{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":247047,"rows_kept":247047,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1730851202461,2.14653943,2425.9,2425.4,0.37032984]
["bitfinex","ETHUSD",1730851202799,2.14653943,2425.9,2425.5,0.37032984]
["bitfinex","ETHUSD",1730851202800,7.14653943,2425.9,2425.5,0.37032984]
["bitfinex","ETHUSD",1730851202957,8.1976981,2425.9,2425.6,0.37032984]
["bitfinex","ETHUSD",1730851203163,8.1976981,2425.9,2425.3,0.8254]
["bitfinex","ETHUSD",1730851203362,8.1976981,2425.9,2425.4,0.37028551]
["bitfinex","ETHUSD",1730851203589,8.1976981,2425.9,2425.5,0.37028551]
["bitfinex","ETHUSD",1730851203796,3.1976981,2425.9,2425.6,0.37028551]
["bitfinex","ETHUSD",1730851203961,2.14653943,2425.9,2425.3,0.8254]
["bitfinex","ETHUSD",1730851204161,7.14653943,2425.9,2425.4,0.37028183]
["bitfinex","ETHUSD",1730851204495,2.93573943,2426.0,2425.5,0.37028183]
["bitfinex","ETHUSD",1730851204680,2.14653943,2425.9,2425.5,0.37028183]
["bitfinex","ETHUSD",1730851204862,2.14653943,2425.9,2425.3,0.8254]
["bitfinex","ETHUSD",1730851205065,2.14653943,2425.9,2425.4,0.37026021]
["bitfinex","ETHUSD",1730851205262,2.14653943,2426.0,2425.6,0.8189]
["bitfinex","ETHUSD",1730851205595,2.14653943,2426.4,2426.0,0.8189]
["bitfinex","ETHUSD",1730851205905,5.0,2426.8,2426.0,0.8189]
["bitfinex","ETHUSD",1730851205906,2.14653943,2426.7,2426.2,0.8189]
["bitfinex","ETHUSD",1730851206060,2.14653943,2426.7,2425.8,3.86631005]
["bitfinex","ETHUSD",1730851206397,2.14653943,2426.7,2425.1,0.01]
["bitfinex","ETHUSD",1730851206398,7.14653943,2426.5,2425.9,1.18861411]
["bitfinex","ETHUSD",1730851206557,0.7892,2426.3,2425.9,0.8189]
["bitfinex","ETHUSD",1730851206757,0.7892,2426.3,2425.4,4.07331506]
["bitfinex","ETHUSD",1730851207101,0.7892,2426.3,2425.5,5.53542199]
["bitfinex","ETHUSD",1730851207300,0.7892,2426.3,2425.6,0.36975522]
["bitfinex","ETHUSD",1730851207462,0.7892,2426.3,2425.5,1.45010838]
["bitfinex","ETHUSD",1730851207800,2.14653943,2426.4,2425.6,0.36965411]
["bitfinex","ETHUSD",1730851207801,0.7892,2426.1,2425.6,0.36965411]
["bitfinex","ETHUSD",1730851208003,0.7892,2426.1,2425.3,0.8189]
["bitfinex","ETHUSD",1730851208309,2.93573943,2426.1,2425.4,0.36968676]
["bitfinex","ETHUSD",1730851208480,2.93573943,2426.1,2425.5,0.36968676]
["bitfinex","ETHUSD",1730851208668,2.93573943,2426.1,2425.3,0.8189]
["bitfinex","ETHUSD",1730851208869,2.93573943,2426.1,2425.4,0.58880208]
["bitfinex","ETHUSD",1730851209103,2.93573943,2426.1,2425.6,0.8189]
["bitfinex","ETHUSD",1730851209263,2.14653943,2426.2,2425.6,2.19135865]
["bitfinex","ETHUSD",1730851209468,2.14653943,2426.3,2425.7,0.36964324]
["bitfinex","ETHUSD",1730851209805,0.7892,2426.4,2425.6,2.19135865]
["bitfinex","ETHUSD",1730851209806,2.93573943,2426.4,2425.8,0.36961576]
["bitfinex","ETHUSD",1730851209991,2.93573943,2426.4,2425.9,0.8189]
["bitfinex","ETHUSD",1730851210465,3.9868981,2426.4,2425.9,0.8189]
["bitfinex","ETHUSD",1730851210665,2.14653943,2426.3,2425.6,0.8189]
["bitfinex","ETHUSD",1730851210902,2.14653943,2426.3,2425.7,0.36957915]
["bitfinex","ETHUSD",1730851211108,0.7892,2426.1,2425.6,0.8189]
["bitfinex","ETHUSD",1730851211404,0.43081981,2426.0,2425.6,0.8189]
["bitfinex","ETHUSD",1730851211765,7.57735924,2426.0,2425.4,0.8189]
["bitfinex","ETHUSD",1730851212293,7.57735924,2426.0,2425.0,1.94877347]
["bitfinex","ETHUSD",1730851212294,0.7892,2425.9,2425.2,0.8189]
["bitfinex","ETHUSD",1730851212499,0.7892,2425.9,2425.3,0.36965926]
["bitfinex","ETHUSD",1730851212500,2.93573943,2425.9,2425.3,0.36965926]
["bitfinex","ETHUSD",1730851212708,1.3461629,2424.9,2424.8,5.2387687]
["bitfinex","ETHUSD",1730851213006,1.3461629,2424.9,2424.8,7.02705896]
["bitfinex","ETHUSD",1730851213419,1.3461629,2424.9,2424.8,2.65460031]
["bitfinex","ETHUSD",1730851213613,1.3461629,2424.9,2424.8,1.11172264]
["bitfinex","ETHUSD",1730851213971,1.3461629,2424.9,2424.8,0.7153161]
["bitfinex","ETHUSD",1730851214166,1.3461629,2424.9,2424.7,0.7153161]
["bitfinex","ETHUSD",1730851214407,1.3461629,2424.9,2424.7,1.58162615]
["bitfinex","ETHUSD",1730851214723,1.3461629,2424.9,2424.8,3.55]
["bitfinex","ETHUSD",1730851214899,1.3461629,2424.9,2424.8,5.33826433]
["bitfinex","ETHUSD",1730851215102,1.3461629,2424.9,2424.8,6.27937729]
["bitfinex","ETHUSD",1730851215828,1.3461629,2424.9,2424.8,6.65077729]
["bitfinex","ETHUSD",1730851217194,1.3461629,2424.9,2424.8,6.65075415]
["bitfinex","ETHUSD",1730851218134,2.1441001,2426.1,2425.0,0.01]
["bitfinex","ETHUSD",1730851218296,2.1441001,2426.1,2425.2,0.55]
["bitfinex","ETHUSD",1730851218297,0.7857,2426.1,2425.2,0.55]
["bitfinex","ETHUSD",1730851218498,0.7857,2426.1,2419.5,10.74495195]
["bitfinex","ETHUSD",1730851218733,0.01,2425.9,2425.0,0.55]
["bitfinex","ETHUSD",1730851218931,12.44,2425.9,2425.0,0.55]
["bitfinex","ETHUSD",1730851219299,0.85817468,2425.5,2425.2,3.18655523]
["bitfinex","ETHUSD",1730851219445,0.85817468,2425.8,2425.2,3.18655523]
["bitfinex","ETHUSD",1730851219622,0.85817468,2425.8,2425.5,3.18655523]
["bitfinex","ETHUSD",1730851220347,0.85817468,2425.7,2425.5,3.18655523]
["bitfinex","ETHUSD",1730851220731,0.85817468,2425.7,2421.4,7.490692]
["bitfinex","ETHUSD",1730851220932,0.85817468,2425.7,2420.4,9.31229169]
["bitfinex","ETHUSD",1730851220933,12.43,2425.6,2425.3,3.18655523]
["bitfinex","ETHUSD",1730851221166,0.85817468,2425.5,2424.8,0.07177254]
["bitfinex","ETHUSD",1730851221447,12.43,2425.4,2424.8,0.07177254]
["bitfinex","ETHUSD",1730851221608,13.28817468,2425.4,2424.8,0.07177254]
["bitfinex","ETHUSD",1730851222047,12.43,2425.3,2424.8,0.07177254]
["bitfinex","ETHUSD",1730851222210,12.43,2425.3,2424.1,0.98993397]
["bitfinex","ETHUSD",1730851222416,14.75178755,2425.3,2424.8,0.07175179]
["bitfinex","ETHUSD",1730851222634,12.43,2425.2,2424.8,0.07175179]
["bitfinex","ETHUSD",1730851222954,12.43,2425.2,2424.2,0.55]
["bitfinex","ETHUSD",1730851223162,12.490692,2425.2,2424.6,0.55]
["bitfinex","ETHUSD",1730851223937,11.144692,2425.2,2424.5,0.07175287]
["bitfinex","ETHUSD",1730851224135,12.62006616,2425.2,2424.5,0.07175287]
["bitfinex","ETHUSD",1730851224656,12.62006616,2425.2,2424.6,0.36963259]
["bitfinex","ETHUSD",1730851224859,13.47824084,2425.2,2424.7,0.36963259]
["bitfinex","ETHUSD",1730851225021,11.084,2425.1,2424.8,0.36963259]
["bitfinex","ETHUSD",1730851225224,11.144692,2425.1,2424.9,0.36963259]
["bitfinex","ETHUSD",1730851225565,11.144692,2425.1,2425.0,0.36963259]
["bitfinex","ETHUSD",1730851226732,11.144692,2425.1,2425.0,0.36962507]
["bitfinex","ETHUSD",1730851228729,11.07293566,2425.1,2425.0,0.36962507]
["bitfinex","ETHUSD",1730851230634,11.07293566,2425.1,2425.0,4.49333507]
["bitfinex","ETHUSD",1730851230876,11.07293566,2425.1,2425.0,7.49333507]
["bitfinex","ETHUSD",1730851231669,11.07293566,2425.1,2425.0,7.12371]
["bitfinex","ETHUSD",1730851231872,11.07293566,2425.1,2425.0,7.49176553]
["bitfinex","ETHUSD",1730851232537,11.07293566,2425.1,2425.0,7.49174341]
["bitfinex","ETHUSD",1730851232879,11.07293566,2425.1,2425.0,8.65330696]
["bitfinex","ETHUSD",1730851235485,11.07293566,2425.1,2425.0,9.20330696]
["bitfinex","ETHUSD",1730851235655,0.060692,2425.1,2425.0,9.20329558]
["bitfinex","ETHUSD",1730851235971,0.060692,2425.1,2425.0,10.27600346]
["bitfinex","ETHUSD",1730851235972,2e-06,2425.1,2425.0,10.27600346]
["bitfinex","ETHUSD",1730851236448,2e-06,2425.1,2425.0,13.00344454]
["bitfinex","ETHUSD",1730851237034,2e-06,2425.1,2425.0,13.00321338]
["bitfinex","ETHUSD",1730851238172,1.71634937,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1730851238173,2.76652366,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1730851238349,2.76652366,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730851238668,2.76652366,2426.1,2426.0,4.57252988]
["bitfinex","ETHUSD",1730851238839,2.76652366,2426.1,2426.0,7.57252988]
["bitfinex","ETHUSD",1730851239043,2.76652366,2426.1,2426.0,7.20444015]
["bitfinex","ETHUSD",1730851239359,2.76652366,2426.1,2426.0,7.48998376]
["bitfinex","ETHUSD",1730851239556,3.13506269,2426.1,2426.0,0.36797376]
["bitfinex","ETHUSD",1730851240176,3.13506269,2426.1,2425.9,7.12203]
["bitfinex","ETHUSD",1730851240375,3.13506269,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730851240533,2.76652366,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730851241973,2.76652366,2426.1,2426.0,4.48956547]
["bitfinex","ETHUSD",1730851242476,2.76652366,2426.1,2426.0,4.48942397]
["bitfinex","ETHUSD",1730851245070,2.76652366,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1730851245454,2.76652366,2426.1,2426.0,4.48926137]
["bitfinex","ETHUSD",1730851245879,2.76652366,2426.1,2426.0,8.65040551]
["bitfinex","ETHUSD",1730851246195,2.76652366,2426.1,2426.0,8.65039784]
["bitfinex","ETHUSD",1730851246857,2.76652366,2426.1,2426.0,9.20039784]
["bitfinex","ETHUSD",1730851247591,0.060692,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730851248593,0.060692,2426.3,2426.2,7.12167]
["bitfinex","ETHUSD",1730851248806,0.060692,2426.3,2426.2,9.1094852]
["bitfinex","ETHUSD",1730851249088,0.060692,2426.3,2426.2,9.0270656]
["bitfinex","ETHUSD",1730851249512,0.060692,2426.3,2426.2,9.0268808]
["bitfinex","ETHUSD",1730851253142,2e-06,2426.3,2426.2,9.60644008]
["bitfinex","ETHUSD",1730851253287,2e-06,2426.3,2426.2,9.6058126]
["bitfinex","ETHUSD",1730851256320,2e-06,2426.3,2426.2,9.2394866]
["bitfinex","ETHUSD",1730851256498,2e-06,2426.3,2426.2,9.60551498]
["bitfinex","ETHUSD",1730851257202,2.76652366,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1730851257403,2.76652366,2427.1,2427.0,7.20270486]
["bitfinex","ETHUSD",1730851258332,2.76652366,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730851258506,2.76652366,2427.4,2427.3,7.1198]
["bitfinex","ETHUSD",1730851259105,0.060692,2427.5,2427.4,7.11963]
["bitfinex","ETHUSD",1730851259635,0.060692,2427.5,2427.4,7.2020075]
["bitfinex","ETHUSD",1730851260042,0.060692,2427.5,2427.4,8.9423977]
["bitfinex","ETHUSD",1730851260200,0.060692,2427.5,2427.4,8.8600202]
["bitfinex","ETHUSD",1730851262728,0.060692,2427.5,2427.4,9.22565479]
["bitfinex","ETHUSD",1730851262897,0.060692,2427.5,2427.4,8.8600202]
["bitfinex","ETHUSD",1730851263234,0.060692,2427.5,2427.4,3.0]
["bitfinex","ETHUSD",1730851263439,0.060692,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730851263828,0.060692,2427.5,2427.3,4.11968]
["bitfinex","ETHUSD",1730851264138,0.060692,2427.5,2427.1,8.2401]
["bitfinex","ETHUSD",1730851264139,0.7585,2427.4,2427.1,8.2401]
["bitfinex","ETHUSD",1730851264302,0.7585,2427.4,2427.1,4.12003]
["bitfinex","ETHUSD",1730851264643,0.7585,2427.4,2427.2,4.11994]
["bitfinex","ETHUSD",1730851264941,0.7585,2427.4,2427.1,4.12003]
["bitfinex","ETHUSD",1730851265141,0.7585,2427.4,2427.2,4.1198]
["bitfinex","ETHUSD",1730851265309,0.7585,2427.4,2427.1,4.12003]
["bitfinex","ETHUSD",1730851265696,0.7585,2427.4,2427.1,8.24006]
["bitfinex","ETHUSD",1730851266233,0.7585,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1730851266894,0.7585,2427.4,2427.1,4.12003]
["bitfinex","ETHUSD",1730851267098,0.7585,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730851267730,0.7585,2427.4,2427.1,4.12003]
["bitfinex","ETHUSD",1730851268032,0.7585,2427.2,2426.7,4.12067]
["bitfinex","ETHUSD",1730851268218,4.14016,2427.1,2426.5,4.12105]
["bitfinex","ETHUSD",1730851268423,0.7585,2426.9,2426.5,4.12105]
["bitfinex","ETHUSD",1730851268594,0.7585,2426.9,2426.3,4.12142]
["bitfinex","ETHUSD",1730851268801,0.7585,2426.8,2426.4,0.36622515]
["bitfinex","ETHUSD",1730851269540,0.7585,2426.8,2426.2,0.36622515]
["bitfinex","ETHUSD",1730851269541,0.7585,2426.7,2426.2,0.36622515]
["bitfinex","ETHUSD",1730851270347,0.7585,2426.7,2426.2,4.48777515]
["bitfinex","ETHUSD",1730851270502,0.7585,2426.7,2426.3,0.36622515]
["bitfinex","ETHUSD",1730851270704,1.248426,2426.7,2426.3,0.36622515]
["bitfinex","ETHUSD",1730851270923,1.248426,2426.7,2426.3,4.48758515]
["bitfinex","ETHUSD",1730851271128,0.7585,2426.7,2426.3,4.12136]
["bitfinex","ETHUSD",1730851271831,0.7585,2426.7,2426.4,4.12132]
["bitfinex","ETHUSD",1730851272000,0.7585,2426.7,2426.3,4.12136]
["bitfinex","ETHUSD",1730851272714,0.7585,2426.7,2426.1,4.12177]
["bitfinex","ETHUSD",1730851273039,0.7585,2426.7,2426.2,0.3665519]
["bitfinex","ETHUSD",1730851273238,1.248415,2426.7,2426.2,4.4881119]
["bitfinex","ETHUSD",1730851273434,1.248415,2426.7,2426.1,4.12172]
["bitfinex","ETHUSD",1730851273435,1.248415,2426.7,2426.3,0.3665519]
["bitfinex","ETHUSD",1730851273600,0.7585,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1730851275646,0.7585,2426.7,2426.1,4.12172]
["bitfinex","ETHUSD",1730851275861,0.826025,2427.0,2425.9,7.1221]
["bitfinex","ETHUSD",1730851275862,0.02,2426.5,2426.2,0.36674856]
["bitfinex","ETHUSD",1730851276031,0.02,2426.5,2426.0,0.36674856]
["bitfinex","ETHUSD",1730851276032,4.12145,2426.4,2426.0,0.36674856]
["bitfinex","ETHUSD",1730851276231,4.12145,2426.4,2425.8,0.36674856]
["bitfinex","ETHUSD",1730851276232,0.7685,2426.2,2425.8,0.36674856]
["bitfinex","ETHUSD",1730851276566,0.7685,2426.2,2425.6,0.07171427]
["bitfinex","ETHUSD",1730851276567,0.7585,2426.0,2425.7,0.36674856]
["bitfinex","ETHUSD",1730851277260,0.7585,2426.0,2425.6,0.36674856]
["bitfinex","ETHUSD",1730851277465,0.01,2425.9,2425.6,0.36674856]
["bitfinex","ETHUSD",1730851277967,0.7585,2425.8,2425.6,0.36674856]
["bitfinex","ETHUSD",1730851278686,0.7585,2425.8,2425.5,4.12272]
["bitfinex","ETHUSD",1730851278973,0.7585,2425.8,2425.3,4.12305]
["bitfinex","ETHUSD",1730851279264,1.247551,2425.8,2425.4,0.36651179]
["bitfinex","ETHUSD",1730851279514,1.247551,2425.8,2425.3,0.36651179]
["bitfinex","ETHUSD",1730851279515,0.7585,2425.7,2425.3,0.36651179]
["bitfinex","ETHUSD",1730851279635,0.7585,2425.7,2425.2,0.36651179]
["bitfinex","ETHUSD",1730851279636,0.7685,2425.7,2425.2,0.36651179]
["bitfinex","ETHUSD",1730851280238,0.7685,2425.7,2425.2,4.48988179]
["bitfinex","ETHUSD",1730851280446,0.7685,2425.7,2425.2,4.12337]
["bitfinex","ETHUSD",1730851280978,0.7685,2425.7,2425.3,4.12318]
["bitfinex","ETHUSD",1730851281131,0.7785,2425.7,2425.1,4.12349]
["bitfinex","ETHUSD",1730851281481,0.7585,2425.6,2425.0,7.1237]
["bitfinex","ETHUSD",1730851281674,5.371291,2425.6,2425.0,7.1237]
["bitfinex","ETHUSD",1730851281825,0.7585,2425.5,2425.0,7.1237]
["bitfinex","ETHUSD",1730851282030,0.7585,2425.5,2425.0,3.0]
["bitfinex","ETHUSD",1730851282267,0.7585,2425.4,2424.9,3.0]
["bitfinex","ETHUSD",1730851282567,0.7585,2425.4,2424.9,4.12382]
["bitfinex","ETHUSD",1730851282942,0.01,2425.3,2424.5,4.19624229]
["bitfinex","ETHUSD",1730851283143,0.01,2425.3,2424.6,4.12436]
["bitfinex","ETHUSD",1730851283144,0.7585,2425.2,2424.6,4.12436]
["bitfinex","ETHUSD",1730851283360,0.7585,2425.2,2424.5,4.19624229]
["bitfinex","ETHUSD",1730851283560,0.7585,2425.0,2424.5,0.07178229]
["bitfinex","ETHUSD",1730851283796,0.7685,2424.8,2424.5,0.07178229]
["bitfinex","ETHUSD",1730851284005,0.7585,2424.6,2423.8,4.12565]
["bitfinex","ETHUSD",1730851284185,0.7585,2424.4,2423.9,0.36550718]
["bitfinex","ETHUSD",1730851284351,0.7685,2424.4,2423.8,4.12565]
["bitfinex","ETHUSD",1730851284703,0.7685,2424.4,2423.7,4.12588]
["bitfinex","ETHUSD",1730851284704,0.7585,2424.3,2423.7,4.12588]
["bitfinex","ETHUSD",1730851284849,0.02,2424.2,2423.6,4.12603]
["bitfinex","ETHUSD",1730851285049,0.7585,2424.1,2423.6,4.12603]
["bitfinex","ETHUSD",1730851285251,0.02,2424.0,2423.2,4.12669]
["bitfinex","ETHUSD",1730851285497,0.7585,2423.9,2423.4,4.12639]
["bitfinex","ETHUSD",1730851285797,0.7585,2423.5,2423.2,4.12669]
["bitfinex","ETHUSD",1730851285952,0.7585,2423.5,2422.8,4.12738]
["bitfinex","ETHUSD",1730851286153,0.01,2423.3,2422.6,4.188462]
["bitfinex","ETHUSD",1730851286502,0.7585,2423.2,2422.6,0.8923462]
["bitfinex","ETHUSD",1730851286679,0.7585,2423.6,2422.8,8.2549]
["bitfinex","ETHUSD",1730851286889,0.7585,2423.6,2423.3,4.12655]
["bitfinex","ETHUSD",1730851287090,0.7585,2423.6,2422.9,0.54959972]
["bitfinex","ETHUSD",1730851287272,0.7585,2423.6,2422.8,0.54959972]
["bitfinex","ETHUSD",1730851287682,0.7585,2423.6,2422.9,7.12719]
["bitfinex","ETHUSD",1730851287882,0.7585,2423.6,2423.0,0.76767897]
["bitfinex","ETHUSD",1730851288065,0.7585,2423.6,2423.1,4.1268]
["bitfinex","ETHUSD",1730851288656,0.7585,2423.6,2423.3,4.12645]
["bitfinex","ETHUSD",1730851289782,0.7585,2423.6,2423.5,4.12626]
["bitfinex","ETHUSD",1730851289983,0.8264,2423.9,2423.0,0.76767897]
["bitfinex","ETHUSD",1730851290191,0.8264,2423.9,2423.7,4.12589]
["bitfinex","ETHUSD",1730851290575,0.8264,2423.9,2423.2,0.55]
["bitfinex","ETHUSD",1730851290576,0.8264,2423.9,2423.8,4.12575]
["bitfinex","ETHUSD",1730851291326,0.8264,2423.9,2423.6,4.12608]
["bitfinex","ETHUSD",1730851291480,0.8364,2423.9,2423.5,3.0]
["bitfinex","ETHUSD",1730851292018,0.8364,2423.9,2423.1,0.48560768]
["bitfinex","ETHUSD",1730851292228,0.8364,2423.9,2423.3,4.12643]
["bitfinex","ETHUSD",1730851292809,0.8364,2423.9,2423.4,4.12642]
["bitfinex","ETHUSD",1730851293030,0.8264,2423.6,2423.1,4.12691]
["bitfinex","ETHUSD",1730851293186,0.8264,2423.6,2423.0,4.12704]
["bitfinex","ETHUSD",1730851293187,0.8364,2423.6,2423.0,4.12704]
["bitfinex","ETHUSD",1730851293725,0.01,2423.5,2422.8,4.12743]
["bitfinex","ETHUSD",1730851293889,1.26000571,2423.6,2422.8,4.55342141]
["bitfinex","ETHUSD",1730851294078,1.26000571,2423.6,2423.1,4.12691]
["bitfinex","ETHUSD",1730851294284,1.26000571,2423.6,2423.2,4.12666]
["bitfinex","ETHUSD",1730851294585,1.26000571,2423.6,2423.0,4.12707]
["bitfinex","ETHUSD",1730851294586,0.76277271,2423.6,2423.0,4.12707]
["bitfinex","ETHUSD",1730851294976,0.76277271,2423.6,2423.1,4.12694]
["bitfinex","ETHUSD",1730851295588,0.76277271,2423.6,2422.9,7.12724]
["bitfinex","ETHUSD",1730851296033,0.76277271,2423.6,2423.1,4.12692]
["bitfinex","ETHUSD",1730851296394,0.76277271,2423.6,2423.0,4.12709]
["bitfinex","ETHUSD",1730851296612,1.66422098,2423.6,2423.0,4.12709]
["bitfinex","ETHUSD",1730851297093,1.66422098,2423.6,2423.1,4.12692]
["bitfinex","ETHUSD",1730851297297,0.75277271,2423.6,2423.4,4.1263]
["bitfinex","ETHUSD",1730851297502,3.0,2424.1,2423.0,0.0737]
["bitfinex","ETHUSD",1730851297503,0.8264,2423.9,2423.6,4.12595]
["bitfinex","ETHUSD",1730851297814,0.8264,2423.9,2423.8,4.12575]
["bitfinex","ETHUSD",1730851298185,0.8264,2423.9,2423.6,4.12595]
["bitfinex","ETHUSD",1730851298398,0.8264,2423.9,2423.6,4.951188]
["bitfinex","ETHUSD",1730851298732,0.8264,2423.9,2423.6,4.12595]
["bitfinex","ETHUSD",1730851299252,0.8264,2423.9,2423.8,4.12575]
["bitfinex","ETHUSD",1730851300934,0.8264,2424.2,2423.8,4.12575]
["bitfinex","ETHUSD",1730851302232,0.8264,2424.2,2423.6,4.12604]
["bitfinex","ETHUSD",1730851302435,0.8264,2424.2,2423.7,4.1259]
["bitfinex","ETHUSD",1730851302633,0.8264,2424.2,2423.8,4.12568]
["bitfinex","ETHUSD",1730851303704,0.8264,2424.2,2423.8,8.25132]
["bitfinex","ETHUSD",1730851303905,0.8264,2424.2,2423.9,4.12544]
["bitfinex","ETHUSD",1730851304409,0.8264,2424.2,2423.8,4.12564]
["bitfinex","ETHUSD",1730851304796,0.8264,2424.2,2423.9,4.12554]
["bitfinex","ETHUSD",1730851305826,0.8264,2424.2,2424.0,4.12531]
["bitfinex","ETHUSD",1730851306310,0.8264,2424.2,2424.1,4.12524]
["bitfinex","ETHUSD",1730851306693,0.8264,2424.2,2423.9,5.0331763]
["bitfinex","ETHUSD",1730851306893,0.8264,2424.2,2424.0,4.12536]
["bitfinex","ETHUSD",1730851307199,0.8264,2424.2,2423.9,4.12547]
["bitfinex","ETHUSD",1730851307395,0.8264,2424.2,2423.9,8.25092]
["bitfinex","ETHUSD",1730851307805,0.8264,2424.2,2424.0,4.12537]
["bitfinex","ETHUSD",1730851307999,0.8264,2424.2,2423.9,4.12545]
["bitfinex","ETHUSD",1730851308297,0.8264,2424.2,2424.1,4.12524]
["bitfinex","ETHUSD",1730851309112,0.8264,2424.2,2424.1,3.95727996]
["bitfinex","ETHUSD",1730851310365,0.8264,2424.2,2423.9,4.12545]
["bitfinex","ETHUSD",1730851310536,0.8264,2424.2,2424.1,4.12524]
["bitfinex","ETHUSD",1730851311021,0.8264,2424.2,2424.0,4.12541]
["bitfinex","ETHUSD",1730851311221,0.8264,2424.2,2424.1,4.12524]
["bitfinex","ETHUSD",1730851311445,0.01,2424.6,2424.1,4.950305]
["bitfinex","ETHUSD",1730851311766,0.8043,2424.5,2424.4,4.12473]
["bitfinex","ETHUSD",1730851312425,0.8143,2424.8,2424.7,4.12422]
["bitfinex","ETHUSD",1730851312625,0.8043,2424.8,2424.7,4.12422]
["bitfinex","ETHUSD",1730851312847,0.01,2425.0,2424.9,4.12388]
["bitfinex","ETHUSD",1730851313678,0.8043,2425.4,2425.2,4.12332]
["bitfinex","ETHUSD",1730851314178,0.8043,2425.4,2425.3,0.36782074]
["bitfinex","ETHUSD",1730851314385,0.8043,2425.4,2425.3,0.36756356]
["bitfinex","ETHUSD",1730851314572,0.8043,2425.4,2425.3,4.49076356]
["bitfinex","ETHUSD",1730851315051,0.8043,2425.7,2425.4,4.12301]
["bitfinex","ETHUSD",1730851315243,0.8043,2425.7,2425.5,4.12285]
["bitfinex","ETHUSD",1730851317105,0.8043,2425.9,2425.6,4.12269]
["bitfinex","ETHUSD",1730851319348,0.8043,2425.9,2425.6,4.12257]
["bitfinex","ETHUSD",1730851319838,0.01,2426.0,2425.8,4.12235]
["bitfinex","ETHUSD",1730851320042,0.8312,2426.2,2425.9,4.12216]
["bitfinex","ETHUSD",1730851320341,0.8312,2426.2,2425.8,4.12235]
["bitfinex","ETHUSD",1730851320569,0.01,2425.9,2425.3,4.12313]
["bitfinex","ETHUSD",1730851320887,0.8212,2425.8,2425.4,0.36613995]
["bitfinex","ETHUSD",1730851321093,0.8212,2425.8,2425.3,4.12313]
["bitfinex","ETHUSD",1730851321888,0.8212,2425.8,2425.5,4.12281]
["bitfinex","ETHUSD",1730851322097,0.8212,2425.8,2425.3,4.12306]
["bitfinex","ETHUSD",1730851322658,0.8212,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1730851322999,0.8212,2426.0,2425.7,4.12252]
["bitfinex","ETHUSD",1730851323154,0.8212,2426.2,2425.9,4.12218]
["bitfinex","ETHUSD",1730851323348,0.8212,2426.2,2425.7,4.12252]
["bitfinex","ETHUSD",1730851324152,0.8212,2426.2,2425.6,3.0]
["bitfinex","ETHUSD",1730851324385,1.316481,2426.2,2425.6,7.12265]
["bitfinex","ETHUSD",1730851324639,5.438171,2426.2,2425.6,3.0]
["bitfinex","ETHUSD",1730851325756,4.12196,2426.1,2425.6,3.0]
["bitfinex","ETHUSD",1730851325957,0.8312,2426.0,2425.4,3.0]
["bitfinex","ETHUSD",1730851326179,0.8312,2426.0,2425.3,4.12314]
["bitfinex","ETHUSD",1730851326180,4.12218,2425.9,2425.3,4.12314]
["bitfinex","ETHUSD",1730851326379,0.495338,2425.8,2425.3,4.12314]
["bitfinex","ETHUSD",1730851327380,0.495338,2425.8,2425.1,4.19714]
["bitfinex","ETHUSD",1730851327381,0.8212,2425.7,2425.1,4.12344]
["bitfinex","ETHUSD",1730851327557,0.8212,2425.7,2425.0,4.12368]
["bitfinex","ETHUSD",1730851327558,0.01,2425.6,2425.0,4.12368]
["bitfinex","ETHUSD",1730851328091,0.01,2425.6,2425.1,4.12353]
["bitfinex","ETHUSD",1730851330196,0.8212,2425.7,2425.1,4.12341]
["bitfinex","ETHUSD",1730851330404,0.01,2425.6,2425.2,4.20579649]
["bitfinex","ETHUSD",1730851331001,0.01,2425.6,2425.1,4.12341]
["bitfinex","ETHUSD",1730851333089,0.01,2425.6,2425.1,8.24684]
["bitfinex","ETHUSD",1730851333289,0.01,2425.6,2425.2,0.36700014]
["bitfinex","ETHUSD",1730851333498,12.43,2425.5,2425.2,0.36700014]
["bitfinex","ETHUSD",1730851333885,18.703512,2425.5,2425.2,0.36700014]
["bitfinex","ETHUSD",1730851334232,4.12332,2425.3,2425.0,0.36700014]
["bitfinex","ETHUSD",1730851334436,4.12354,2425.1,2424.5,4.12446]
["bitfinex","ETHUSD",1730851334584,12.43,2425.0,2424.6,0.36739951]
["bitfinex","ETHUSD",1730851334795,0.8212,2424.9,2424.7,0.36739951]
["bitfinex","ETHUSD",1730851335009,4.12405,2424.8,2424.4,0.36739951]
["bitfinex","ETHUSD",1730851335197,6.692664,2424.9,2424.5,0.36739951]
["bitfinex","ETHUSD",1730851335521,6.692664,2424.9,2424.3,4.12488]
["bitfinex","ETHUSD",1730851335522,2.568674,2424.9,2424.6,0.36739951]
["bitfinex","ETHUSD",1730851335690,6.692584,2424.9,2424.5,0.36739951]
["bitfinex","ETHUSD",1730851335894,2.568674,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1730851336241,2.568674,2424.9,2424.5,0.36771224]
["bitfinex","ETHUSD",1730851336397,2.568674,2424.9,2424.6,0.36771224]
["bitfinex","ETHUSD",1730851336603,6.692564,2424.9,2424.5,0.36771224]
["bitfinex","ETHUSD",1730851336792,6.692564,2424.9,2424.6,0.36771224]
["bitfinex","ETHUSD",1730851336995,6.692564,2424.9,2424.3,4.12488]
["bitfinex","ETHUSD",1730851336996,6.692564,2424.9,2424.4,0.36771224]
["bitfinex","ETHUSD",1730851337237,6.692564,2424.9,2424.5,0.36771224]
["bitfinex","ETHUSD",1730851337421,0.8212,2424.7,2424.4,0.36771224]
["bitfinex","ETHUSD",1730851337623,4.94542,2424.7,2424.5,0.36771224]
["bitfinex","ETHUSD",1730851337826,4.94542,2424.7,2424.2,0.36771224]
["bitfinex","ETHUSD",1730851338215,4.94542,2424.7,2424.3,0.36771224]
["bitfinex","ETHUSD",1730851338411,0.8212,2424.7,2424.4,0.36771224]
["bitfinex","ETHUSD",1730851338612,0.8200124,2424.7,2424.5,0.08249109]
["bitfinex","ETHUSD",1730851338832,12.43,2424.8,2424.5,8.61669224]
["bitfinex","ETHUSD",1730851339003,12.43,2424.8,2424.6,0.36771224]
["bitfinex","ETHUSD",1730851339200,12.43,2425.0,2424.8,4.12392]
["bitfinex","ETHUSD",1730851339434,12.43,2425.0,2424.9,4.12388]
["bitfinex","ETHUSD",1730851339753,12.43,2425.0,2424.9,4.96442717]
["bitfinex","ETHUSD",1730851340347,12.43,2425.0,2424.9,5.33202367]
["bitfinex","ETHUSD",1730851342414,12.43,2425.2,2425.0,4.12361]
["bitfinex","ETHUSD",1730851342615,12.43,2425.3,2424.9,4.96442717]
["bitfinex","ETHUSD",1730851342816,12.44,2425.3,2424.9,4.96442717]
["bitfinex","ETHUSD",1730851343040,12.44,2425.3,2424.9,8.24763]
["bitfinex","ETHUSD",1730851343867,12.44,2425.3,2424.9,4.12375]
["bitfinex","ETHUSD",1730851344419,12.44,2425.3,2425.0,0.36795677]
["bitfinex","ETHUSD",1730851344620,12.44,2425.3,2424.9,4.12375]
["bitfinex","ETHUSD",1730851346068,16.5632,2425.3,2424.8,4.12403]
["bitfinex","ETHUSD",1730851346215,18.713927,2425.3,2424.9,0.36793991]
["bitfinex","ETHUSD",1730851346419,12.43,2425.3,2425.0,4.12357]
["bitfinex","ETHUSD",1730851346643,12.43,2425.3,2424.9,4.20633896]
["bitfinex","ETHUSD",1730851346644,12.43,2425.3,2425.1,4.12351]
["bitfinex","ETHUSD",1730851346858,12.43,2425.3,2424.7,4.12415]
["bitfinex","ETHUSD",1730851346859,12.44,2425.3,2424.7,4.12415]
["bitfinex","ETHUSD",1730851347155,12.44,2425.3,2424.8,0.36792853]
["bitfinex","ETHUSD",1730851347357,12.44,2425.3,2424.9,4.49177853]
["bitfinex","ETHUSD",1730851347567,12.44,2425.3,2424.9,4.12385]
["bitfinex","ETHUSD",1730851348123,14.04941509,2425.3,2424.7,4.12408]
["bitfinex","ETHUSD",1730851348349,12.43,2425.2,2424.8,0.36792706]
["bitfinex","ETHUSD",1730851348534,12.43,2425.2,2424.9,4.49176706]
["bitfinex","ETHUSD",1730851348736,12.43,2425.2,2424.9,4.12384]
["bitfinex","ETHUSD",1730851349245,12.43,2425.2,2424.7,4.12408]
["bitfinex","ETHUSD",1730851349447,12.43,2425.2,2424.8,0.36792106]
["bitfinex","ETHUSD",1730851349651,12.43,2425.2,2424.9,0.36792106]
["bitfinex","ETHUSD",1730851350068,12.43,2425.2,2424.9,4.49176106]
["bitfinex","ETHUSD",1730851350217,12.43,2425.2,2424.9,4.12384]
["bitfinex","ETHUSD",1730851351093,0.01,2425.0,2424.3,0.0749]
["bitfinex","ETHUSD",1730851351380,13.75612,2425.2,2424.4,0.36797293]
["bitfinex","ETHUSD",1730851351381,4.13454,2424.6,2424.4,0.36797293]
["bitfinex","ETHUSD",1730851351679,4.13454,2424.6,2424.0,0.36797293]
["bitfinex","ETHUSD",1730851351882,4.13454,2424.6,2424.1,0.36797293]
["bitfinex","ETHUSD",1730851352036,4.13454,2424.6,2424.2,0.36797293]
["bitfinex","ETHUSD",1730851352375,5.040653,2424.6,2424.0,0.36797293]
["bitfinex","ETHUSD",1730851352574,5.040653,2424.6,2424.1,0.36797293]
["bitfinex","ETHUSD",1730851352751,5.040653,2424.6,2424.2,0.36797293]
["bitfinex","ETHUSD",1730851352944,5.040653,2424.6,2424.0,0.36797293]
["bitfinex","ETHUSD",1730851352945,0.01,2424.3,2424.0,0.36797293]
["bitfinex","ETHUSD",1730851353183,12.43,2424.2,2423.8,0.36797293]
["bitfinex","ETHUSD",1730851353341,12.43,2424.2,2423.9,0.36778961]
["bitfinex","ETHUSD",1730851353542,12.43,2424.2,2424.0,0.36778961]
["bitfinex","ETHUSD",1730851354060,12.43,2424.2,2423.8,0.36778961]
["bitfinex","ETHUSD",1730851354259,12.43,2424.2,2423.9,0.36778961]
["bitfinex","ETHUSD",1730851354466,12.43,2424.2,2423.8,0.36778961]
["bitfinex","ETHUSD",1730851354887,12.43,2424.2,2423.9,0.36778961]
["bitfinex","ETHUSD",1730851355046,12.43,2424.2,2423.8,0.36778961]
["bitfinex","ETHUSD",1730851355384,12.43,2424.2,2423.9,0.36778961]
["bitfinex","ETHUSD",1730851355692,12.43,2424.2,2423.7,4.12592]
["bitfinex","ETHUSD",1730851355693,12.43,2424.2,2423.8,4.49352961]
["bitfinex","ETHUSD",1730851356006,12.43,2424.2,2423.9,0.36778961]
["bitfinex","ETHUSD",1730851356754,12.43,2424.2,2423.8,4.49350961]
["bitfinex","ETHUSD",1730851356978,12.43,2424.2,2423.9,4.49333961]
["bitfinex","ETHUSD",1730851357180,12.43,2424.2,2424.0,0.36778961]
["bitfinex","ETHUSD",1730851359198,12.43,2424.2,2424.1,4.12524]
["bitfinex","ETHUSD",1730851359395,12.43,2424.2,2424.1,4.49302961]
["bitfinex","ETHUSD",1730851360262,12.43,2424.2,2424.1,5.04302961]
["bitfinex","ETHUSD",1730851361883,12.43,2424.2,2424.1,8.04302961]
["bitfinex","ETHUSD",1730851362261,12.43,2424.2,2424.1,9.76611117]
["bitfinex","ETHUSD",1730851363218,12.43,2424.6,2424.5,4.12456]
["bitfinex","ETHUSD",1730851363504,12.43,2424.6,2424.5,4.49234961]
["bitfinex","ETHUSD",1730851363705,12.43,2424.6,2424.5,0.36805784]
["bitfinex","ETHUSD",1730851364121,12.43,2424.6,2424.2,3.0]
["bitfinex","ETHUSD",1730851364122,12.43,2424.6,2424.3,0.36805784]
["bitfinex","ETHUSD",1730851364412,0.7971,2424.5,2424.3,0.36813084]
["bitfinex","ETHUSD",1730851364614,0.7971,2424.5,2424.2,0.36813084]
["bitfinex","ETHUSD",1730851365770,0.7971,2424.5,2424.3,4.12488]
["bitfinex","ETHUSD",1730851366335,0.7971,2424.5,2424.1,4.12508]
["bitfinex","ETHUSD",1730851366476,0.7971,2424.5,2424.2,4.4930684]
["bitfinex","ETHUSD",1730851366674,0.7971,2424.5,2424.3,0.3681184]
["bitfinex","ETHUSD",1730851367610,0.7971,2424.5,2424.2,4.4930884]
["bitfinex","ETHUSD",1730851367824,0.7971,2424.5,2424.3,0.3681184]
["bitfinex","ETHUSD",1730851368411,0.7871,2424.5,2424.3,0.3681184]
["bitfinex","ETHUSD",1730851368718,0.7971,2424.5,2424.2,0.3681184]
["bitfinex","ETHUSD",1730851368926,0.7971,2424.5,2424.2,4.4931784]
["bitfinex","ETHUSD",1730851369109,12.43,2424.4,2424.3,0.3681184]
["bitfinex","ETHUSD",1730851369724,12.43,2424.4,2424.3,4.4930184]
["bitfinex","ETHUSD",1730851369963,12.43,2424.4,2424.3,5.35483324]
["bitfinex","ETHUSD",1730851370463,12.43,2424.4,2424.3,4.4930184]
["bitfinex","ETHUSD",1730851370764,12.43,2424.4,2424.3,4.49305272]
["bitfinex","ETHUSD",1730851371427,12.43,2424.4,2424.3,4.1249]
["bitfinex","ETHUSD",1730851371620,12.43,2424.4,2424.3,4.49308525]
["bitfinex","ETHUSD",1730851371931,12.43,2424.4,2424.3,0.36818525]
["bitfinex","ETHUSD",1730851372140,12.43,2424.4,2424.3,4.1249]
["bitfinex","ETHUSD",1730851372327,12.43,2424.4,2424.3,4.49308525]
["bitfinex","ETHUSD",1730851372523,12.43,2424.4,2424.3,0.36818525]
["bitfinex","ETHUSD",1730851372720,12.43,2424.4,2424.2,0.36818525]
["bitfinex","ETHUSD",1730851372923,12.43,2424.4,2424.3,0.36818525]
["bitfinex","ETHUSD",1730851373586,12.43,2424.4,2424.3,4.49308525]
["bitfinex","ETHUSD",1730851373881,12.43,2424.4,2424.3,5.35490477]
["bitfinex","ETHUSD",1730851374377,12.43,2424.4,2424.3,4.98671952]
["bitfinex","ETHUSD",1730851374582,12.43,2424.4,2424.3,5.35509064]
["bitfinex","ETHUSD",1730851374791,12.43,2424.4,2424.3,5.35509406]
["bitfinex","ETHUSD",1730851374956,12.43,2424.7,2424.3,5.35509406]
["bitfinex","ETHUSD",1730851375155,12.43,2424.7,2424.4,0.36837454]
["bitfinex","ETHUSD",1730851375568,0.01,2424.5,2424.4,0.36837454]
["bitfinex","ETHUSD",1730851375743,0.01,2424.5,2424.4,0.3684246]
["bitfinex","ETHUSD",1730851375940,12.44,2424.7,2424.4,4.4931146]
["bitfinex","ETHUSD",1730851376181,12.44,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1730851376340,12.44,2424.7,2424.6,4.4928809]
["bitfinex","ETHUSD",1730851377160,12.44,2424.7,2424.6,0.3684909]
["bitfinex","ETHUSD",1730851377983,12.44,2424.7,2424.5,4.12453]
["bitfinex","ETHUSD",1730851378166,12.44,2424.7,2424.6,0.36855972]
["bitfinex","ETHUSD",1730851378982,12.44,2424.7,2424.6,4.49294972]
["bitfinex","ETHUSD",1730851379967,12.44,2424.7,2424.6,0.36855972]
["bitfinex","ETHUSD",1730851380899,12.44,2424.7,2424.0,0.0749]
["bitfinex","ETHUSD",1730851381105,0.01,2424.7,2424.4,4.12461]
["bitfinex","ETHUSD",1730851381287,0.01,2424.7,2424.5,0.36883717]
["bitfinex","ETHUSD",1730851381463,12.43,2424.6,2424.4,4.12461]
["bitfinex","ETHUSD",1730851381664,12.43,2424.6,2424.5,0.36888102]
["bitfinex","ETHUSD",1730851382308,12.43,2424.6,2424.5,0.44378102]
["bitfinex","ETHUSD",1730851382521,2.57121081,2425.5,2424.9,4.12388]
["bitfinex","ETHUSD",1730851382522,12.43,2425.0,2424.9,4.12388]
["bitfinex","ETHUSD",1730851382812,12.43,2425.0,2424.9,8.2001287]
["bitfinex","ETHUSD",1730851382977,12.43,2425.5,2425.4,4.12303]
["bitfinex","ETHUSD",1730851383175,0.01,2425.8,2425.4,4.49191102]
["bitfinex","ETHUSD",1730851383176,12.43,2425.7,2425.4,4.49191102]
["bitfinex","ETHUSD",1730851383378,12.43,2425.7,2425.3,3.0]
["bitfinex","ETHUSD",1730851383579,0.7632,2425.5,2425.4,0.36832997]
["bitfinex","ETHUSD",1730851383791,0.7632,2425.5,2425.2,0.36832069]
["bitfinex","ETHUSD",1730851383966,0.7632,2425.5,2425.3,0.36832069]
["bitfinex","ETHUSD",1730851384170,0.7632,2425.5,2425.0,4.1237]
["bitfinex","ETHUSD",1730851384399,12.44,2425.4,2425.1,0.36814277]
["bitfinex","ETHUSD",1730851384567,0.01,2425.2,2425.0,0.36814277]
["bitfinex","ETHUSD",1730851384770,0.01,2425.2,2424.9,4.12373]
["bitfinex","ETHUSD",1730851385000,12.43,2425.1,2425.0,0.36814277]
["bitfinex","ETHUSD",1730851385705,12.43,2425.1,2425.0,4.49185277]
["bitfinex","ETHUSD",1730851386331,12.43,2425.1,2425.0,0.36814277]
["bitfinex","ETHUSD",1730851386516,12.43,2425.1,2425.0,4.49185277]
["bitfinex","ETHUSD",1730851387240,12.43,2425.1,2425.0,4.4918276]
["bitfinex","ETHUSD",1730851387941,12.43,2425.1,2425.0,9.06075071]
["bitfinex","ETHUSD",1730851388165,12.44,2425.6,2425.4,4.12291]
["bitfinex","ETHUSD",1730851388344,12.43,2425.5,2425.4,4.12291]
["bitfinex","ETHUSD",1730851388502,12.43,2425.5,2425.4,4.49075931]
["bitfinex","ETHUSD",1730851388701,12.43,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1730851389858,12.43,2425.7,2425.6,8.04035315]
["bitfinex","ETHUSD",1730851391468,12.43,2426.0,2425.9,4.19708]
["bitfinex","ETHUSD",1730851391614,1.71227084,2426.9,2426.3,4.1215]
["bitfinex","ETHUSD",1730851391615,0.01,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730851392262,13.1932,2426.5,2426.3,4.1215]
["bitfinex","ETHUSD",1730851393451,0.01,2426.3,2426.0,4.672]
["bitfinex","ETHUSD",1730851393624,0.01,2426.3,2426.1,4.1217]
["bitfinex","ETHUSD",1730851393826,0.01,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1730851394446,0.01,2426.3,2426.0,4.12185]
["bitfinex","ETHUSD",1730851394644,0.01,2426.3,2426.1,4.12182]
["bitfinex","ETHUSD",1730851394823,13.1932,2426.5,2425.7,0.0749]
["bitfinex","ETHUSD",1730851394824,13.2032,2426.5,2426.3,4.12149]
["bitfinex","ETHUSD",1730851395019,12.43,2426.4,2426.3,4.945806]
["bitfinex","ETHUSD",1730851395556,12.43,2426.6,2426.3,4.945806]
["bitfinex","ETHUSD",1730851395763,12.43,2426.6,2426.3,4.12149]
["bitfinex","ETHUSD",1730851395934,12.43,2426.6,2426.4,4.12129]
["bitfinex","ETHUSD",1730851396142,12.43,2426.6,2426.5,4.12116]
["bitfinex","ETHUSD",1730851397540,0.01,2427.3,2427.1,4.12002]
["bitfinex","ETHUSD",1730851397748,12.44,2427.4,2427.1,4.12002]
["bitfinex","ETHUSD",1730851397943,12.44,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730851397944,12.43,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730851398330,0.060692,2427.5,2427.4,4.66963]
["bitfinex","ETHUSD",1730851398682,0.060692,2427.5,2427.4,7.74453]
["bitfinex","ETHUSD",1730851401873,0.060692,2427.5,2427.4,7.11963]
["bitfinex","ETHUSD",1730851402551,12.490692,2427.5,2427.4,7.11963]
["bitfinex","ETHUSD",1730851402933,12.490692,2427.5,2427.3,4.1198]
["bitfinex","ETHUSD",1730851403155,12.490692,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730851404001,12.490692,2427.5,2427.3,4.1198]
["bitfinex","ETHUSD",1730851404206,12.490692,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730851404500,12.490692,2427.5,2427.3,4.1198]
["bitfinex","ETHUSD",1730851404808,12.490692,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730851406606,12.490692,2427.5,2427.3,9.370958]
["bitfinex","ETHUSD",1730851406804,12.490692,2427.5,2427.3,5.251128]
["bitfinex","ETHUSD",1730851407005,12.490692,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730851407973,12.490692,2427.5,2427.3,3.0]
["bitfinex","ETHUSD",1730851408173,12.490692,2427.5,2427.3,7.11975]
["bitfinex","ETHUSD",1730851408906,12.490692,2427.5,2427.2,3.0]
["bitfinex","ETHUSD",1730851409206,12.490692,2427.5,2427.3,4.11978]
["bitfinex","ETHUSD",1730851410087,12.490692,2427.5,2427.2,3.0]
["bitfinex","ETHUSD",1730851410611,12.490692,2427.5,2427.3,4.11979]
["bitfinex","ETHUSD",1730851411206,12.490692,2427.5,2427.3,8.23945]
["bitfinex","ETHUSD",1730851411409,12.490692,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730851411632,12.490692,2427.5,2427.3,4.11966]
["bitfinex","ETHUSD",1730851411919,12.490692,2427.5,2427.4,7.75201734]
["bitfinex","ETHUSD",1730851412236,12.490692,2427.5,2427.4,7.66963]
["bitfinex","ETHUSD",1730851412720,0.060692,2427.5,2427.4,8.10923737]
["bitfinex","ETHUSD",1730851416217,12.43,2427.9,2427.8,7.74385]
["bitfinex","ETHUSD",1730851416421,12.43,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1730851416592,12.43,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1730851417203,12.43,2428.5,2428.4,4.66793]
["bitfinex","ETHUSD",1730851417419,12.43,2428.5,2428.4,7.66793]
["bitfinex","ETHUSD",1730851417724,12.43,2428.5,2428.4,8.52948576]
["bitfinex","ETHUSD",1730851418716,12.43,2428.5,2428.4,8.8949011]
["bitfinex","ETHUSD",1730851418921,12.43,2428.5,2428.4,8.52948576]
["bitfinex","ETHUSD",1730851419310,12.43,2428.5,2428.4,8.89511682]
["bitfinex","ETHUSD",1730851419709,0.060692,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1730851420015,0.060692,2428.7,2428.6,8.96946954]
["bitfinex","ETHUSD",1730851421996,0.060692,2428.7,2428.6,8.34456954]
["bitfinex","ETHUSD",1730851422332,0.060692,2428.7,2428.6,0.36557961]
["bitfinex","ETHUSD",1730851422539,0.060692,2428.7,2428.4,4.97935576]
["bitfinex","ETHUSD",1730851422540,0.060692,2428.7,2428.5,0.36557961]
["bitfinex","ETHUSD",1730851422714,0.060692,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1730851423104,0.060692,2428.7,2428.6,4.48316301]
["bitfinex","ETHUSD",1730851423609,0.060692,2428.7,2428.6,5.03316301]
["bitfinex","ETHUSD",1730851423836,12.43,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1730851424015,12.43,2429.1,2428.9,4.48266301]
["bitfinex","ETHUSD",1730851424211,0.7587,2429.0,2428.7,7.66729]
["bitfinex","ETHUSD",1730851424415,0.7587,2429.0,2428.8,4.48300869]
["bitfinex","ETHUSD",1730851424603,0.7587,2429.0,2428.7,7.66729]
["bitfinex","ETHUSD",1730851424935,0.7587,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1730851425300,0.7587,2429.0,2428.9,4.48302206]
["bitfinex","ETHUSD",1730851426827,0.7587,2429.0,2428.9,0.36593206]
["bitfinex","ETHUSD",1730851427213,0.7587,2429.0,2428.9,0.36606776]
["bitfinex","ETHUSD",1730851427629,0.7587,2429.0,2428.9,4.48315776]
["bitfinex","ETHUSD",1730851428339,13.1887,2429.0,2428.9,4.48315776]
["bitfinex","ETHUSD",1730851428699,13.18341834,2429.0,2428.9,4.48315776]
["bitfinex","ETHUSD",1730851430407,12.43,2429.0,2428.9,0.36606776]
["bitfinex","ETHUSD",1730851430610,12.43,2429.1,2428.9,0.36606776]
["bitfinex","ETHUSD",1730851430839,12.43,2429.1,2428.9,4.11708]
["bitfinex","ETHUSD",1730851431644,12.43,2429.1,2429.0,4.48308105]
["bitfinex","ETHUSD",1730851431843,12.43,2429.1,2429.0,5.34309716]
["bitfinex","ETHUSD",1730851432846,12.43,2429.1,2429.0,8.89309716]
["bitfinex","ETHUSD",1730851433849,13.1887,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730851434056,12.43,2429.4,2429.3,4.48257105]
["bitfinex","ETHUSD",1730851434209,12.43,2429.4,2429.3,5.34248616]
["bitfinex","ETHUSD",1730851434562,12.43,2429.4,2429.3,5.34236943]
["bitfinex","ETHUSD",1730851435607,12.43,2429.5,2429.4,7.11624]
["bitfinex","ETHUSD",1730851435810,12.43,2429.7,2429.4,4.48228432]
["bitfinex","ETHUSD",1730851436003,12.43,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1730851436236,0.060692,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1730851436449,0.060692,2429.9,2429.8,0.36587266]
["bitfinex","ETHUSD",1730851436750,0.819392,2429.9,2429.8,0.36587266]
["bitfinex","ETHUSD",1730851438028,0.01,2429.8,2429.3,0.85991511]
["bitfinex","ETHUSD",1730851438247,0.01,2429.8,2429.2,4.11652]
["bitfinex","ETHUSD",1730851438248,0.01,2429.4,2429.2,4.11652]
["bitfinex","ETHUSD",1730851438549,0.01,2429.4,2429.3,0.36587042]
["bitfinex","ETHUSD",1730851439316,0.01,2429.4,2429.2,0.36587042]
["bitfinex","ETHUSD",1730851439514,0.01,2429.4,2429.3,0.36587042]
["bitfinex","ETHUSD",1730851440427,0.01,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1730851440643,12.43,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1730851440855,12.43,2429.7,2429.6,5.03177042]
["bitfinex","ETHUSD",1730851441059,12.43,2429.7,2429.6,4.6659]
["bitfinex","ETHUSD",1730851441276,12.43,2429.7,2429.6,5.03215371]
["bitfinex","ETHUSD",1730851441431,12.43,2429.7,2429.6,0.36625371]
["bitfinex","ETHUSD",1730851442642,12.43,2429.7,2429.6,4.48215371]
["bitfinex","ETHUSD",1730851442960,12.43,2429.7,2429.6,5.34196508]
["bitfinex","ETHUSD",1730851443274,12.43,2429.7,2429.6,1.22606508]
["bitfinex","ETHUSD",1730851443457,12.43,2429.7,2429.6,4.48215371]
["bitfinex","ETHUSD",1730851443667,12.43,2429.7,2429.6,0.36625371]
["bitfinex","ETHUSD",1730851445073,12.43,2429.7,2429.6,4.48215371]
["bitfinex","ETHUSD",1730851445686,12.43,2429.7,2429.6,0.36625371]
["bitfinex","ETHUSD",1730851446171,12.43,2429.7,2429.6,4.48215371]
["bitfinex","ETHUSD",1730851446529,12.43,2429.7,2429.6,0.36625371]
["bitfinex","ETHUSD",1730851449158,12.43,2429.7,2429.6,4.48215371]
["bitfinex","ETHUSD",1730851449681,12.43,2429.7,2429.6,5.64196408]
["bitfinex","ETHUSD",1730851451488,12.43,2429.7,2429.6,5.27571037]
["bitfinex","ETHUSD",1730851451655,12.43,2429.7,2429.6,5.6429303]
["bitfinex","ETHUSD",1730851451855,12.43,2429.8,2429.7,7.66573]
["bitfinex","ETHUSD",1730851452066,12.490692,2429.9,2429.8,7.66556]
["bitfinex","ETHUSD",1730851452271,12.490692,2429.9,2429.8,9.37162196]
["bitfinex","ETHUSD",1730851452983,12.490692,2429.9,2429.8,4.48277993]
["bitfinex","ETHUSD",1730851452984,13.317692,2429.9,2429.8,4.48277993]
["bitfinex","ETHUSD",1730851453341,13.317692,2429.9,2429.8,0.36721993]
["bitfinex","ETHUSD",1730851453540,13.317692,2429.9,2429.8,4.48277993]
["bitfinex","ETHUSD",1730851453795,13.317692,2429.9,2429.8,0.36721993]
["bitfinex","ETHUSD",1730851454280,13.317692,2429.9,2429.8,4.48277993]
["bitfinex","ETHUSD",1730851454500,13.317692,2429.9,2429.8,0.36721993]
["bitfinex","ETHUSD",1730851455486,12.490692,2429.9,2429.8,0.36721993]
["bitfinex","ETHUSD",1730851455658,12.490692,2429.9,2429.8,4.93106792]
["bitfinex","ETHUSD",1730851455989,12.490692,2429.9,2429.8,8.56116792]
["bitfinex","ETHUSD",1730851457200,12.490692,2429.9,2429.8,8.19394799]
["bitfinex","ETHUSD",1730851458858,12.490692,2429.9,2429.8,8.56095527]
["bitfinex","ETHUSD",1730851459204,12.490692,2429.9,2429.8,8.5609277]
["bitfinex","ETHUSD",1730851462556,12.490692,2429.9,2429.8,8.56102033]
["bitfinex","ETHUSD",1730851463840,11.63246351,2429.9,2429.8,8.56102033]
["bitfinex","ETHUSD",1730851464356,11.63246351,2429.9,2429.8,7.93092033]
["bitfinex","ETHUSD",1730851465477,11.63246351,2429.9,2429.8,8.48092033]
["bitfinex","ETHUSD",1730851466374,11.63246351,2429.9,2429.8,8.11384799]
["bitfinex","ETHUSD",1730851466579,11.63246351,2429.9,2429.8,8.4808553]
["bitfinex","ETHUSD",1730851467379,11.63246351,2429.9,2429.8,7.9308553]
["bitfinex","ETHUSD",1730851468176,11.63246351,2429.9,2429.8,3.8152953]
["bitfinex","ETHUSD",1730851468557,11.63246351,2429.9,2429.8,8.4808553]
["bitfinex","ETHUSD",1730851469147,11.63246351,2429.9,2429.8,5.4808553]
["bitfinex","ETHUSD",1730851469461,11.63246351,2429.9,2429.8,5.03256731]
["bitfinex","ETHUSD",1730851470781,11.63246351,2429.9,2429.8,0.36700731]
["bitfinex","ETHUSD",1730851470989,12.45046351,2429.9,2429.8,0.36700731]
["bitfinex","ETHUSD",1730851471152,0.808,2429.4,2429.1,4.11673]
["bitfinex","ETHUSD",1730851471352,0.818,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730851471893,12.0834562,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1730851472567,12.0834562,2429.6,2429.3,4.11634]
["bitfinex","ETHUSD",1730851472773,12.0834562,2429.6,2429.4,4.11624]
["bitfinex","ETHUSD",1730851473294,12.0834562,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1730851476389,12.0834562,2429.6,2429.0,4.19695]
["bitfinex","ETHUSD",1730851476390,0.01,2429.0,2428.7,4.11729]
["bitfinex","ETHUSD",1730851476566,0.01,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1730851476567,0.818,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1730851476967,0.01,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1730851477299,0.01,2429.2,2428.9,4.11709]
["bitfinex","ETHUSD",1730851477483,0.808,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1730851477790,0.01,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1730851478289,0.818,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1730851479421,0.01,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1730851479780,0.01,2429.8,2429.5,8.23203]
["bitfinex","ETHUSD",1730851479976,0.808,2429.7,2429.5,4.11596]
["bitfinex","ETHUSD",1730851480891,0.808,2429.7,2429.4,3.0]
["bitfinex","ETHUSD",1730851481319,0.01,2430.2,2429.0,0.0801]
["bitfinex","ETHUSD",1730851481320,0.808,2429.3,2429.0,4.11677]
["bitfinex","ETHUSD",1730851481504,12.44,2429.2,2429.1,4.11673]
["bitfinex","ETHUSD",1730851481725,12.44,2429.2,2429.1,5.1033505]
["bitfinex","ETHUSD",1730851481884,12.44,2429.2,2429.1,5.0232505]
["bitfinex","ETHUSD",1730851482395,12.44,2429.2,2429.1,4.11673]
["bitfinex","ETHUSD",1730851482789,12.44,2429.2,2429.1,4.66673]
["bitfinex","ETHUSD",1730851483111,12.44,2429.2,2429.1,5.03398181]
["bitfinex","ETHUSD",1730851484696,12.44,2429.2,2429.1,5.03390897]
["bitfinex","ETHUSD",1730851485621,12.43,2429.2,2429.1,5.03390897]
["bitfinex","ETHUSD",1730851485826,12.43,2429.2,2429.1,6.45183837]
["bitfinex","ETHUSD",1730851487696,0.01,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1730851487929,0.01,2429.4,2429.3,4.48358897]
["bitfinex","ETHUSD",1730851489300,12.43,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1730851489496,12.43,2429.5,2429.4,4.48341897]
["bitfinex","ETHUSD",1730851491004,12.43,2429.5,2429.4,5.89340187]
["bitfinex","ETHUSD",1730851491419,12.43,2429.5,2429.4,8.89340187]
["bitfinex","ETHUSD",1730851492210,12.43,2429.5,2429.4,8.5262229]
["bitfinex","ETHUSD",1730851493648,13.256,2429.5,2429.4,3.36696712]
["bitfinex","ETHUSD",1730851494054,13.256,2429.5,2429.4,7.48320712]
["bitfinex","ETHUSD",1730851494427,13.266,2429.5,2429.4,0.36696712]
["bitfinex","ETHUSD",1730851494610,0.01,2428.9,2428.8,0.85863184]
["bitfinex","ETHUSD",1730851494957,0.01,2428.9,2428.7,5.40532776]
["bitfinex","ETHUSD",1730851494958,12.07303288,2428.9,2428.7,4.11731]
["bitfinex","ETHUSD",1730851495115,12.07303288,2428.9,2428.7,4.1173]
["bitfinex","ETHUSD",1730851495652,12.07303288,2428.9,2428.3,4.11805]
["bitfinex","ETHUSD",1730851495653,0.826,2428.6,2428.3,4.11805]
["bitfinex","ETHUSD",1730851495860,12.06303288,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1730851496749,12.07303288,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1730851497263,12.07303288,2428.5,2428.1,4.11838]
["bitfinex","ETHUSD",1730851497417,12.07303288,2428.5,2428.3,4.11794]
["bitfinex","ETHUSD",1730851497820,12.07303288,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1730851498130,12.07303288,2428.5,2428.4,4.66793]
["bitfinex","ETHUSD",1730851498455,12.06303288,2428.5,2428.4,5.546517]
["bitfinex","ETHUSD",1730851498656,12.06303288,2428.5,2428.4,4.66793]
["bitfinex","ETHUSD",1730851498863,12.07303288,2428.5,2428.4,4.66793]
["bitfinex","ETHUSD",1730851499746,12.06303288,2428.5,2428.4,4.66793]
["bitfinex","ETHUSD",1730851500857,12.07303288,2428.5,2428.4,4.66793]
["bitfinex","ETHUSD",1730851501861,12.06303288,2428.5,2428.4,4.66793]
["bitfinex","ETHUSD",1730851505075,0.01,2428.0,2427.7,0.0716846]
["bitfinex","ETHUSD",1730851505219,0.01,2428.0,2427.7,4.1906946]
["bitfinex","ETHUSD",1730851505220,12.06303288,2427.9,2427.7,4.1906946]
["bitfinex","ETHUSD",1730851505415,12.07303288,2427.8,2427.7,4.1906946]
["bitfinex","ETHUSD",1730851506053,12.07303288,2427.8,2427.7,4.11901]
["bitfinex","ETHUSD",1730851506253,12.06303288,2427.8,2427.7,4.11901]
["bitfinex","ETHUSD",1730851506462,11.20394086,2427.8,2427.7,5.36995314]
["bitfinex","ETHUSD",1730851507064,0.48434565,2427.8,2427.7,8.36995314]
["bitfinex","ETHUSD",1730851507921,0.48434565,2427.8,2427.7,8.91995314]
["bitfinex","ETHUSD",1730851508422,12.43,2428.1,2428.0,4.66861]
["bitfinex","ETHUSD",1730851509440,12.44,2428.1,2428.0,4.66861]
["bitfinex","ETHUSD",1730851509644,12.43,2428.1,2428.0,4.66861]
["bitfinex","ETHUSD",1730851509848,12.43,2428.1,2428.0,5.135471]
["bitfinex","ETHUSD",1730851510585,12.44,2428.1,2428.0,5.135471]
["bitfinex","ETHUSD",1730851510735,12.44,2428.1,2428.0,4.66861]
["bitfinex","ETHUSD",1730851511059,12.43,2428.1,2428.0,4.66861]
["bitfinex","ETHUSD",1730851511373,12.43,2428.2,2428.1,4.66844]
["bitfinex","ETHUSD",1730851512071,12.43,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1730851512950,12.43,2428.2,2428.1,4.66844]
["bitfinex","ETHUSD",1730851514962,12.43,2428.2,2428.1,5.547145]
["bitfinex","ETHUSD",1730851517560,12.43,2428.2,2428.1,8.547145]
["bitfinex","ETHUSD",1730851517897,12.43,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1730851518187,12.43,2428.6,2428.5,4.66776]
["bitfinex","ETHUSD",1730851518488,12.43,2428.6,2428.5,5.546329]
["bitfinex","ETHUSD",1730851521661,12.43,2428.6,2428.5,8.546329]
["bitfinex","ETHUSD",1730851521863,0.8261,2429.1,2428.9,4.11709]
["bitfinex","ETHUSD",1730851521864,12.43,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1730851522071,12.43,2429.0,2428.9,7.84216273]
["bitfinex","ETHUSD",1730851522395,0.8261,2429.1,2429.0,4.66692]
["bitfinex","ETHUSD",1730851522396,12.43,2429.1,2429.0,4.66692]
["bitfinex","ETHUSD",1730851522603,12.43,2429.2,2429.1,7.66675]
["bitfinex","ETHUSD",1730851523094,12.43,2429.2,2429.1,4.66675]
["bitfinex","ETHUSD",1730851523590,12.44,2429.2,2429.1,4.66675]
["bitfinex","ETHUSD",1730851523996,12.44,2429.2,2429.0,4.11692]
["bitfinex","ETHUSD",1730851523997,13.2561,2429.2,2429.0,4.11692]
["bitfinex","ETHUSD",1730851524299,0.01,2429.0,2428.8,4.11713]
["bitfinex","ETHUSD",1730851524512,0.01,2429.0,2428.8,8.23426]
["bitfinex","ETHUSD",1730851524793,0.01,2429.0,2428.9,7.29216273]
["bitfinex","ETHUSD",1730851526062,12.44,2429.0,2428.9,7.29216273]
["bitfinex","ETHUSD",1730851526277,12.44,2429.0,2428.9,7.2922578]
["bitfinex","ETHUSD",1730851526773,12.44,2429.0,2428.9,3.1751678]
["bitfinex","ETHUSD",1730851526976,12.44,2429.0,2428.9,7.2922578]
["bitfinex","ETHUSD",1730851527891,12.44,2429.0,2428.9,8.98319658]
["bitfinex","ETHUSD",1730851528598,12.43,2429.0,2428.9,8.98319658]
["bitfinex","ETHUSD",1730851528767,12.44,2429.0,2428.9,8.98319658]
["bitfinex","ETHUSD",1730851529204,12.43,2429.0,2428.9,8.98319658]
["bitfinex","ETHUSD",1730851529373,12.44,2429.0,2428.9,8.98319658]
["bitfinex","ETHUSD",1730851529699,12.44,2429.0,2428.9,7.8422578]
["bitfinex","ETHUSD",1730851530498,12.44,2429.0,2428.9,7.2922578]
["bitfinex","ETHUSD",1730851531500,12.44,2429.0,2428.7,0.55]
["bitfinex","ETHUSD",1730851531704,12.44,2429.0,2428.7,4.66739]
["bitfinex","ETHUSD",1730851532007,12.43,2428.9,2428.8,4.11723]
["bitfinex","ETHUSD",1730851532180,12.53498103,2428.9,2428.8,8.23437]
["bitfinex","ETHUSD",1730851534765,12.53498103,2428.9,2428.8,9.98032378]
["bitfinex","ETHUSD",1730851534992,12.53498103,2428.9,2428.8,13.06042378]
["bitfinex","ETHUSD",1730851535369,12.53498103,2428.9,2428.8,14.83992356]
["bitfinex","ETHUSD",1730851535596,6.25435,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1730851535797,6.25435,2429.5,2429.4,7.8414078]
["bitfinex","ETHUSD",1730851537368,6.25435,2429.5,2429.4,9.04519958]
["bitfinex","ETHUSD",1730851537965,6.25435,2429.5,2429.4,12.04519958]
["bitfinex","ETHUSD",1730851538172,6.25435,2429.7,2429.6,7.746]
["bitfinex","ETHUSD",1730851538394,6.25435,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730851539177,6.25435,2430.1,2430.0,4.66522]
["bitfinex","ETHUSD",1730851539378,6.36081869,2430.1,2430.0,8.7184488]
["bitfinex","ETHUSD",1730851539620,6.25435,2430.1,2430.0,8.7184488]
["bitfinex","ETHUSD",1730851539943,6.36081869,2430.1,2430.0,11.7184488]
["bitfinex","ETHUSD",1730851540528,6.36081869,2430.1,2430.0,10.8403878]
["bitfinex","ETHUSD",1730851543108,7.12401869,2430.1,2430.0,7.8403878]
["bitfinex","ETHUSD",1730851544288,7.12401869,2430.1,2430.0,7.2903878]
["bitfinex","ETHUSD",1730851545920,6.37081869,2430.1,2430.0,7.2903878]
["bitfinex","ETHUSD",1730851546330,6.36081869,2430.1,2430.0,7.8403878]
["bitfinex","ETHUSD",1730851546532,6.36081869,2430.1,2430.0,9.44750458]
["bitfinex","ETHUSD",1730851546888,6.37081869,2430.1,2430.0,9.44750458]
["bitfinex","ETHUSD",1730851547083,6.37081869,2430.1,2430.0,7.8403878]
["bitfinex","ETHUSD",1730851548098,6.36081869,2430.1,2430.0,7.8403878]
["bitfinex","ETHUSD",1730851548417,6.37081869,2430.1,2430.0,7.8403878]
["bitfinex","ETHUSD",1730851548588,6.36081869,2430.1,2430.0,7.9204878]
["bitfinex","ETHUSD",1730851548927,0.01,2430.7,2430.6,4.66421]
["bitfinex","ETHUSD",1730851550532,0.09648683,2430.7,2430.6,4.66421]
["bitfinex","ETHUSD",1730851550899,0.08648683,2430.7,2430.6,4.66421]
["bitfinex","ETHUSD",1730851551114,12.43,2430.8,2430.6,4.66421]
["bitfinex","ETHUSD",1730851551315,0.09641216,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1730851551518,0.85961216,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1730851551906,0.85961216,2430.7,2430.4,4.11447]
["bitfinex","ETHUSD",1730851551907,2.18857338,2430.7,2430.4,4.11447]
["bitfinex","ETHUSD",1730851552128,0.01,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730851552315,12.44,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730851552489,12.52532893,2430.1,2430.0,7.2903878]
["bitfinex","ETHUSD",1730851555412,12.52532893,2430.1,2430.0,7.8403878]
["bitfinex","ETHUSD",1730851555413,12.51532893,2430.1,2430.0,7.8403878]
["bitfinex","ETHUSD",1730851555746,0.08532893,2430.1,2430.0,9.44750658]
["bitfinex","ETHUSD",1730851555965,0.01,2430.2,2430.0,9.44750658]
["bitfinex","ETHUSD",1730851556107,13.1932,2430.4,2430.1,4.66505]
["bitfinex","ETHUSD",1730851556108,13.2032,2430.4,2430.1,4.66505]
["bitfinex","ETHUSD",1730851556453,13.2032,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1730851556759,13.2032,2430.4,2430.3,7.8398778]
["bitfinex","ETHUSD",1730851556908,0.7732,2430.6,2430.3,7.8398778]
["bitfinex","ETHUSD",1730851557113,0.7732,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730851557114,0.01,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730851559512,0.08621839,2430.6,2430.5,5.85977878]
["bitfinex","ETHUSD",1730851559830,0.01,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1730851560235,0.09684301,2430.8,2430.7,4.66404]
["bitfinex","ETHUSD",1730851560556,13.1811,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1730851560557,13.1911,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1730851560761,0.7611,2431.0,2430.7,4.11404]
["bitfinex","ETHUSD",1730851560909,0.01,2430.8,2430.6,7.2893678]
["bitfinex","ETHUSD",1730851561113,0.7511,2430.7,2430.6,4.1142]
["bitfinex","ETHUSD",1730851561813,0.7511,2430.7,2430.6,7.2893678]
["bitfinex","ETHUSD",1730851562343,0.7511,2430.7,2430.6,3.1751678]
["bitfinex","ETHUSD",1730851562663,0.7511,2430.7,2430.5,4.11427]
["bitfinex","ETHUSD",1730851562843,0.01,2430.6,2430.5,4.11427]
["bitfinex","ETHUSD",1730851563349,0.09109065,2430.6,2430.5,4.11427]
["bitfinex","ETHUSD",1730851564613,12.52109065,2430.6,2430.5,4.11427]
["bitfinex","ETHUSD",1730851565025,12.51109065,2430.6,2430.5,6.10467678]
["bitfinex","ETHUSD",1730851565227,1.79149544,2431.1,2430.5,9.10467678]
["bitfinex","ETHUSD",1730851565565,0.070692,2431.2,2430.9,7.8388678]
["bitfinex","ETHUSD",1730851565566,0.01,2431.0,2430.9,7.8388678]
["bitfinex","ETHUSD",1730851565717,0.08304398,2431.0,2430.9,7.2888678]
["bitfinex","ETHUSD",1730851566261,0.08304398,2431.0,2430.9,3.1751678]
["bitfinex","ETHUSD",1730851566556,0.01,2431.0,2430.9,7.2888678]
["bitfinex","ETHUSD",1730851567070,0.08314272,2431.0,2430.9,7.2888678]
["bitfinex","ETHUSD",1730851567215,0.01,2431.0,2430.9,7.2888678]
["bitfinex","ETHUSD",1730851567418,0.08316138,2431.0,2430.9,7.2888678]
["bitfinex","ETHUSD",1730851567612,0.7611,2431.0,2430.6,3.1751678]
["bitfinex","ETHUSD",1730851567845,0.01,2430.8,2430.6,7.2892478]
["bitfinex","ETHUSD",1730851568056,0.01,2430.8,2430.6,4.11408]
["bitfinex","ETHUSD",1730851568262,0.07301331,2430.7,2430.6,4.11408]
["bitfinex","ETHUSD",1730851568752,0.01,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1730851570555,0.08057089,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1730851571048,0.07057089,2430.8,2430.7,5.88665229]
["bitfinex","ETHUSD",1730851571221,0.07057089,2430.8,2430.7,5.80436878]
["bitfinex","ETHUSD",1730851572552,0.07057089,2430.8,2430.7,8.80436878]
["bitfinex","ETHUSD",1730851572717,7.26,2430.9,2430.7,8.80436878]
["bitfinex","ETHUSD",1730851572919,7.26,2430.9,2430.8,5.63071445]
["bitfinex","ETHUSD",1730851574174,7.32533362,2430.9,2430.8,5.63071445]
["bitfinex","ETHUSD",1730851575625,0.060692,2431.2,2430.8,8.71081445]
["bitfinex","ETHUSD",1730851575825,0.060692,2431.2,2431.1,7.66336]
["bitfinex","ETHUSD",1730851576071,0.060692,2431.2,2431.1,7.82571366]
["bitfinex","ETHUSD",1730851576230,0.060692,2431.2,2431.1,8.94725178]
["bitfinex","ETHUSD",1730851577033,0.060692,2431.2,2431.1,8.86715178]
["bitfinex","ETHUSD",1730851578976,0.01,2431.0,2430.9,7.2887078]
["bitfinex","ETHUSD",1730851579147,0.01,2431.0,2430.9,4.11354]
["bitfinex","ETHUSD",1730851579570,0.06511038,2431.0,2430.9,4.11354]
["bitfinex","ETHUSD",1730851579740,0.06511038,2431.0,2430.9,7.2887078]
["bitfinex","ETHUSD",1730851580580,0.01,2431.0,2430.9,7.2887078]
["bitfinex","ETHUSD",1730851581077,0.060692,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1730851581289,0.060692,2431.2,2431.1,4.66336]
["bitfinex","ETHUSD",1730851581575,0.060692,2431.2,2431.1,7.66336]
["bitfinex","ETHUSD",1730851583139,0.060692,2431.2,2431.1,7.11336]
["bitfinex","ETHUSD",1730851583977,0.060692,2431.2,2431.1,7.66336]
["bitfinex","ETHUSD",1730851584182,0.060692,2431.2,2431.1,9.68394456]
["bitfinex","ETHUSD",1730851585155,0.060692,2431.2,2431.1,7.11336]
["bitfinex","ETHUSD",1730851588569,0.060692,2431.2,2431.0,4.11353]
["bitfinex","ETHUSD",1730851588843,0.060692,2431.2,2430.9,7.2888478]
["bitfinex","ETHUSD",1730851588844,0.7656,2431.1,2430.9,7.2888478]
["bitfinex","ETHUSD",1730851589050,0.7656,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1730851589489,0.80570058,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1730851589649,0.7656,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1730851590088,0.77462948,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1730851590255,0.01902948,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1730851590460,0.01902948,2431.1,2431.0,5.25376978]
["bitfinex","ETHUSD",1730851590760,0.060692,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1730851591710,0.7656,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1730851592207,0.7656,2431.5,2431.3,7.2881878]
["bitfinex","ETHUSD",1730851592670,0.7656,2431.5,2431.3,4.11302]
["bitfinex","ETHUSD",1730851592866,0.02929811,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1730851593467,0.01,2431.2,2431.1,4.11328]
["bitfinex","ETHUSD",1730851593667,0.01,2431.2,2431.0,7.2886978]
["bitfinex","ETHUSD",1730851593899,0.7556,2431.1,2431.0,7.2886978]
["bitfinex","ETHUSD",1730851594407,0.78474755,2431.1,2431.0,7.2886978]
["bitfinex","ETHUSD",1730851595268,0.7656,2431.2,2431.0,8.51491291]
["bitfinex","ETHUSD",1730851595471,0.7656,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1730851595674,0.01,2430.9,2430.8,4.97334333]
["bitfinex","ETHUSD",1730851595910,0.7656,2430.9,2430.8,0.85961333]
["bitfinex","ETHUSD",1730851596215,0.79349556,2430.9,2430.8,4.97348333]
["bitfinex","ETHUSD",1730851597077,0.79349556,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1730851597272,0.7656,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1730851597579,0.80848506,2430.9,2430.8,5.25417778]
["bitfinex","ETHUSD",1730851597792,0.7656,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1730851597998,0.8070724,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1730851598315,0.0514724,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1730851598811,0.01,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1730851599907,0.01,2430.9,2430.8,4.66387]
["bitfinex","ETHUSD",1730851600221,0.02,2431.7,2431.0,4.11353]
["bitfinex","ETHUSD",1730851600222,0.01,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1730851601427,0.01,2431.1,2431.0,7.2886978]
["bitfinex","ETHUSD",1730851602618,0.01,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730851603026,0.05016325,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730851603226,0.01,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730851603430,0.05018191,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730851603636,0.01,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730851603847,0.05021086,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730851604001,0.01,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730851604204,0.02041932,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730851605711,0.01,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730851606117,0.02073671,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730851606509,0.01,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730851607015,0.02066872,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730851607330,0.02057408,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730851607530,0.05002924,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730851607898,0.05002924,2431.3,2430.7,0.85993765]
["bitfinex","ETHUSD",1730851607899,0.01,2431.0,2430.7,0.85993765]
["bitfinex","ETHUSD",1730851608105,0.01,2431.0,2430.8,4.11376]
["bitfinex","ETHUSD",1730851608106,0.8520553,2430.9,2430.8,4.11376]
["bitfinex","ETHUSD",1730851609904,0.8520553,2430.9,2430.7,3.1751678]
["bitfinex","ETHUSD",1730851610699,0.01,2430.8,2430.7,3.1751678]
["bitfinex","ETHUSD",1730851611025,0.01,2430.5,2430.4,8.14952545]
["bitfinex","ETHUSD",1730851611234,0.8333,2430.5,2430.2,4.97471765]
["bitfinex","ETHUSD",1730851611550,0.01,2430.3,2430.2,4.11478]
["bitfinex","ETHUSD",1730851611699,0.01,2430.3,2430.2,5.89735207]
["bitfinex","ETHUSD",1730851611897,0.01,2430.3,2430.2,4.82780601]
["bitfinex","ETHUSD",1730851612135,0.02315631,2430.3,2430.2,4.11478]
["bitfinex","ETHUSD",1730851612924,0.02315631,2430.3,2430.2,5.25529178]
["bitfinex","ETHUSD",1730851613233,0.01,2430.3,2430.2,5.25529178]
["bitfinex","ETHUSD",1730851614318,0.02286475,2430.3,2430.2,5.25529178]
["bitfinex","ETHUSD",1730851614844,0.04713836,2430.3,2430.2,5.25529178]
["bitfinex","ETHUSD",1730851615004,0.02286475,2430.3,2430.2,5.25529178]
["bitfinex","ETHUSD",1730851615205,0.02286475,2430.3,2430.2,4.11478]
["bitfinex","ETHUSD",1730851615206,0.04674216,2430.3,2430.2,4.11478]
["bitfinex","ETHUSD",1730851616811,0.01,2430.1,2430.0,4.11506]
["bitfinex","ETHUSD",1730851619947,0.01,2429.9,2429.8,4.11548]
["bitfinex","ETHUSD",1730851620305,0.03445191,2429.9,2429.8,4.11548]
["bitfinex","ETHUSD",1730851620509,0.04688282,2429.9,2429.8,4.11548]
["bitfinex","ETHUSD",1730851621350,0.01,2429.9,2429.8,4.11548]
["bitfinex","ETHUSD",1730851621513,0.01,2430.1,2429.8,4.11548]
["bitfinex","ETHUSD",1730851621726,0.01,2429.9,2429.8,4.11548]
["bitfinex","ETHUSD",1730851621925,0.03653913,2430.0,2429.8,4.11548]
["bitfinex","ETHUSD",1730851622133,0.01,2429.9,2429.8,4.11548]
["bitfinex","ETHUSD",1730851622772,0.03653913,2430.0,2429.8,4.11548]
["bitfinex","ETHUSD",1730851622924,0.01,2429.9,2429.8,8.23093]
["bitfinex","ETHUSD",1730851623424,0.03343648,2429.9,2429.8,4.11545]
["bitfinex","ETHUSD",1730851623627,0.01,2429.7,2429.6,7.2910078]
["bitfinex","ETHUSD",1730851624919,0.02262726,2429.7,2429.6,7.2910078]
["bitfinex","ETHUSD",1730851625325,3.15315,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730851625529,3.15315,2430.1,2430.0,7.2903878]
["bitfinex","ETHUSD",1730851625965,3.15315,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730851626131,0.01,2429.5,2429.3,2.15332211]
["bitfinex","ETHUSD",1730851626339,3.14315,2429.4,2429.3,2.15332211]
["bitfinex","ETHUSD",1730851626928,4.361675,2429.4,2429.3,2.15332211]
["bitfinex","ETHUSD",1730851627155,8.477915,2429.4,2429.3,2.15332211]
["bitfinex","ETHUSD",1730851627478,8.497915,2429.4,2429.3,2.15332211]
["bitfinex","ETHUSD",1730851627636,0.8211,2429.3,2428.7,6.26732149]
["bitfinex","ETHUSD",1730851627974,0.01,2428.8,2428.7,6.26732149]
["bitfinex","ETHUSD",1730851628724,0.01,2428.8,2428.7,2.14997149]
["bitfinex","ETHUSD",1730851629867,0.01,2428.8,2428.6,4.11759]
["bitfinex","ETHUSD",1730851630993,0.01,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1730851631692,0.01,2428.6,2428.5,4.11767]
["bitfinex","ETHUSD",1730851632059,0.01,2428.6,2428.5,4.94925]
["bitfinex","ETHUSD",1730851632274,0.01,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1730851637901,3.14315,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1730851638103,3.14315,2429.0,2428.8,4.11714]
["bitfinex","ETHUSD",1730851638311,3.14315,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1730851638483,3.14315,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1730851638679,3.14315,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1730851638897,3.14315,2429.0,2428.8,4.11722]
["bitfinex","ETHUSD",1730851639394,3.14315,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1730851639593,3.14315,2429.0,2428.5,4.11768]
["bitfinex","ETHUSD",1730851639910,0.8211,2428.9,2428.4,4.11793]
["bitfinex","ETHUSD",1730851640470,0.8211,2428.9,2428.3,4.11804]
["bitfinex","ETHUSD",1730851640670,0.8211,2428.9,2428.2,3.0]
["bitfinex","ETHUSD",1730851640671,4.11721,2428.9,2428.2,3.0]
["bitfinex","ETHUSD",1730851640901,0.8211,2428.7,2428.2,3.0]
["bitfinex","ETHUSD",1730851641211,0.8211,2428.7,2428.3,4.11807]
["bitfinex","ETHUSD",1730851641416,0.8211,2428.7,2428.1,4.19846]
["bitfinex","ETHUSD",1730851641417,3.96425,2428.7,2428.1,4.19846]
["bitfinex","ETHUSD",1730851641607,3.96425,2428.7,2428.1,5.27475866]
["bitfinex","ETHUSD",1730851641784,3.96425,2428.7,2428.1,5.27471866]
["bitfinex","ETHUSD",1730851642187,3.96425,2428.7,2428.1,4.11832]
["bitfinex","ETHUSD",1730851642390,3.96425,2428.7,2427.9,4.11871]
["bitfinex","ETHUSD",1730851642391,3.97425,2428.6,2427.9,4.11871]
["bitfinex","ETHUSD",1730851642602,4.93897,2428.5,2427.9,4.11871]
["bitfinex","ETHUSD",1730851642783,3.96425,2428.4,2427.9,4.11871]
["bitfinex","ETHUSD",1730851642984,3.14315,2428.3,2427.9,4.11871]
["bitfinex","ETHUSD",1730851643402,3.14315,2428.3,2427.5,4.180042]
["bitfinex","ETHUSD",1730851643403,0.8211,2428.2,2427.5,4.180042]
["bitfinex","ETHUSD",1730851643613,7.26176,2428.1,2427.5,0.060692]
["bitfinex","ETHUSD",1730851643778,0.8211,2428.0,2427.5,0.060692]
["bitfinex","ETHUSD",1730851644311,0.8211,2428.0,2427.5,4.180122]
["bitfinex","ETHUSD",1730851644616,0.8211,2428.0,2427.5,0.060692]
["bitfinex","ETHUSD",1730851644813,3.14315,2427.9,2427.5,0.060692]
["bitfinex","ETHUSD",1730851645023,0.8211,2427.7,2427.5,0.060692]
["bitfinex","ETHUSD",1730851646133,4.94022,2427.7,2427.5,0.060692]
["bitfinex","ETHUSD",1730851646322,3.96425,2427.6,2427.5,0.060692]
["bitfinex","ETHUSD",1730851646673,8.10354,2427.6,2427.5,0.060692]
["bitfinex","ETHUSD",1730851646878,9.325806,2427.6,2427.5,0.060692]
["bitfinex","ETHUSD",1730851647339,0.8211,2427.0,2426.6,0.07166926]
["bitfinex","ETHUSD",1730851647617,0.8211,2427.0,2426.4,4.12131]
["bitfinex","ETHUSD",1730851647618,3.14315,2426.9,2426.4,4.12131]
["bitfinex","ETHUSD",1730851647773,3.14315,2426.9,2426.3,4.182122]
["bitfinex","ETHUSD",1730851647975,3.14315,2426.9,2426.5,4.12116]
["bitfinex","ETHUSD",1730851648174,3.14315,2426.9,2426.5,0.8303282]
["bitfinex","ETHUSD",1730851648378,3.14315,2426.9,2426.7,4.12079]
["bitfinex","ETHUSD",1730851648613,3.14315,2426.9,2426.6,4.12099]
["bitfinex","ETHUSD",1730851648921,3.14315,2426.9,2426.6,4.12085]
["bitfinex","ETHUSD",1730851649225,3.14315,2426.9,2426.7,4.1208]
["bitfinex","ETHUSD",1730851649405,3.14315,2426.9,2426.6,4.12085]
["bitfinex","ETHUSD",1730851650480,3.14315,2426.8,2426.6,4.12085]
["bitfinex","ETHUSD",1730851651223,3.14315,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1730851651823,3.14315,2426.8,2426.7,4.944987]
["bitfinex","ETHUSD",1730851652208,1.61516207,2426.8,2426.7,5.635787]
["bitfinex","ETHUSD",1730851652382,1.61516207,2426.8,2426.7,11.8109548]
["bitfinex","ETHUSD",1730851652573,1.61516207,2426.8,2426.7,8.635787]
["bitfinex","ETHUSD",1730851653721,1.61516207,2426.8,2426.7,11.6701548]
["bitfinex","ETHUSD",1730851654012,0.01,2426.8,2426.3,0.060692]
["bitfinex","ETHUSD",1730851654418,0.7662,2426.9,2426.3,4.182062]
["bitfinex","ETHUSD",1730851654626,0.01,2426.8,2426.4,4.12127]
["bitfinex","ETHUSD",1730851655192,0.7662,2426.9,2426.3,0.060692]
["bitfinex","ETHUSD",1730851655394,0.7662,2426.9,2426.6,4.1209]
["bitfinex","ETHUSD",1730851655985,0.7662,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730851656615,0.85136207,2427.2,2427.0,4.12018]
["bitfinex","ETHUSD",1730851656982,0.85136207,2427.2,2426.6,0.824223]
["bitfinex","ETHUSD",1730851657201,0.85136207,2427.2,2426.9,4.12047]
["bitfinex","ETHUSD",1730851657917,0.85136207,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1730851658220,0.7662,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1730851659621,5.01,2427.8,2426.9,4.12032]
["bitfinex","ETHUSD",1730851659622,0.85136207,2427.5,2426.9,4.12032]
["bitfinex","ETHUSD",1730851659782,0.85136207,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730851659783,0.7662,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1730851659982,4.11833,2428.2,2427.6,4.11929]
["bitfinex","ETHUSD",1730851659983,0.7662,2427.8,2427.6,4.11929]
["bitfinex","ETHUSD",1730851660217,0.85136207,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1730851661318,0.85136207,2428.1,2427.9,4.11864]
["bitfinex","ETHUSD",1730851662581,0.85136207,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730851662897,0.85136207,2428.1,2427.9,4.11864]
["bitfinex","ETHUSD",1730851663702,0.85136207,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730851663907,0.08516207,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1730851664890,0.08516207,2428.1,2428.0,4.942335]
["bitfinex","ETHUSD",1730851665091,0.7662,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1730851665289,0.85136207,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1730851665731,0.08516207,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1730851668210,0.7751,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1730851668418,0.7751,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1730851668843,0.7751,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1730851670952,0.7751,2428.6,2428.4,4.11791]
["bitfinex","ETHUSD",1730851671154,0.7751,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1730851671343,0.7751,2428.6,2428.5,4.941346]
["bitfinex","ETHUSD",1730851673248,0.7751,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1730851673750,0.7751,2428.6,2428.3,4.11799]
["bitfinex","ETHUSD",1730851673949,0.7751,2428.6,2428.4,4.11792]
["bitfinex","ETHUSD",1730851674162,0.7751,2428.6,2428.3,4.11799]
["bitfinex","ETHUSD",1730851674389,0.86026207,2428.6,2428.3,4.11799]
["bitfinex","ETHUSD",1730851674863,0.86026207,2428.6,2428.4,4.11792]
["bitfinex","ETHUSD",1730851675926,0.86026207,2428.6,2428.3,4.11799]
["bitfinex","ETHUSD",1730851676432,0.08516207,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1730851677966,0.08516207,2428.6,2428.3,4.11799]
["bitfinex","ETHUSD",1730851678266,0.8069,2428.5,2428.3,4.11799]
["bitfinex","ETHUSD",1730851680234,0.89206207,2428.5,2428.3,4.11799]
["bitfinex","ETHUSD",1730851680729,0.89206207,2428.5,2428.1,4.11837]
["bitfinex","ETHUSD",1730851680730,0.89206207,2428.5,2428.1,4.11832]
["bitfinex","ETHUSD",1730851681334,0.89206207,2428.5,2428.1,8.23664]
["bitfinex","ETHUSD",1730851681759,0.89206207,2428.5,2428.1,4.11832]
["bitfinex","ETHUSD",1730851682340,0.89206207,2428.5,2428.3,4.1181]
["bitfinex","ETHUSD",1730851682544,0.08516207,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1730851682746,0.08516207,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1730851685170,0.08516207,2428.8,2428.6,4.11759]
["bitfinex","ETHUSD",1730851685367,0.08516207,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1730851686158,0.8069,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1730851689591,0.01,2429.0,2428.2,0.1408]
["bitfinex","ETHUSD",1730851689795,0.8069,2428.7,2428.2,4.11817]
["bitfinex","ETHUSD",1730851690170,0.8069,2428.7,2428.3,4.11796]
["bitfinex","ETHUSD",1730851690372,0.8069,2428.7,2428.4,4.1179]
["bitfinex","ETHUSD",1730851691296,0.8069,2428.7,2428.2,4.25896]
["bitfinex","ETHUSD",1730851691504,0.8069,2428.7,2428.2,8.23631]
["bitfinex","ETHUSD",1730851691709,0.8069,2428.7,2428.0,0.1408]
["bitfinex","ETHUSD",1730851691996,0.08516207,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1730851692169,0.8069,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1730851692373,0.8069,2429.5,2429.2,4.11652]
["bitfinex","ETHUSD",1730851693168,0.8069,2429.5,2429.1,4.11675]
["bitfinex","ETHUSD",1730851693374,0.8069,2429.5,2429.1,8.2335]
["bitfinex","ETHUSD",1730851693597,0.8069,2429.5,2429.1,4.11675]
["bitfinex","ETHUSD",1730851693801,0.8069,2429.5,2429.1,4.1166]
["bitfinex","ETHUSD",1730851693971,0.8069,2429.5,2429.2,4.11641]
["bitfinex","ETHUSD",1730851694175,0.8069,2429.5,2429.3,4.11637]
["bitfinex","ETHUSD",1730851695001,0.8069,2429.5,2429.1,4.1166]
["bitfinex","ETHUSD",1730851695786,0.8069,2429.5,2429.2,4.11658]
["bitfinex","ETHUSD",1730851696805,0.8069,2429.5,2429.1,4.1166]
["bitfinex","ETHUSD",1730851697699,0.8069,2429.5,2429.3,4.11638]
["bitfinex","ETHUSD",1730851699167,0.08516207,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1730851699514,0.8069,2429.9,2429.5,4.11607]
["bitfinex","ETHUSD",1730851700645,0.8069,2429.9,2429.4,4.11621]
["bitfinex","ETHUSD",1730851701164,1.30863121,2429.9,2429.3,8.2326]
["bitfinex","ETHUSD",1730851701370,0.8069,2429.9,2429.3,4.11627]
["bitfinex","ETHUSD",1730851702108,0.8069,2429.9,2429.4,4.11608]
["bitfinex","ETHUSD",1730851703085,0.8069,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1730851703807,0.08516207,2429.8,2429.5,4.11606]
["bitfinex","ETHUSD",1730851704175,0.08516207,2429.8,2429.5,8.232]
["bitfinex","ETHUSD",1730851704408,0.08516207,2429.8,2429.5,9.0552]
["bitfinex","ETHUSD",1730851704603,0.08516207,2429.8,2429.5,4.93914]
["bitfinex","ETHUSD",1730851704836,0.08516207,2429.8,2429.5,8.23187]
["bitfinex","ETHUSD",1730851705037,0.08516207,2429.8,2429.6,4.11579]
["bitfinex","ETHUSD",1730851705202,0.08516207,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1730851705410,0.08516207,2429.8,2429.5,8.23188]
["bitfinex","ETHUSD",1730851705809,0.08516207,2429.8,2429.5,4.11593]
["bitfinex","ETHUSD",1730851706200,0.08516207,2429.8,2429.3,4.11636]
["bitfinex","ETHUSD",1730851706400,0.08516207,2429.8,2429.4,4.11622]
["bitfinex","ETHUSD",1730851708208,0.08516207,2429.8,2429.3,4.842006]
["bitfinex","ETHUSD",1730851708538,0.82,2429.7,2429.1,4.25748]
["bitfinex","ETHUSD",1730851708837,0.82,2429.7,2429.1,4.11668]
["bitfinex","ETHUSD",1730851708838,0.08516207,2429.6,2429.1,4.11668]
["bitfinex","ETHUSD",1730851710241,0.08516207,2429.6,2429.1,4.11663]
["bitfinex","ETHUSD",1730851710443,0.08516207,2429.6,2429.1,4.828293]
["bitfinex","ETHUSD",1730851712039,0.08516207,2429.6,2429.1,0.711663]
["bitfinex","ETHUSD",1730851712338,0.08516207,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1730851712708,0.82,2429.7,2429.5,4.11607]
["bitfinex","ETHUSD",1730851713654,0.82,2429.7,2429.3,4.11625]
["bitfinex","ETHUSD",1730851713804,0.82,2429.7,2429.4,4.541935]
["bitfinex","ETHUSD",1730851715602,0.82,2429.7,2429.4,0.425705]
["bitfinex","ETHUSD",1730851717127,0.82,2429.7,2429.4,4.541905]
["bitfinex","ETHUSD",1730851717529,0.82,2429.7,2429.4,0.425705]
["bitfinex","ETHUSD",1730851718324,0.82,2429.7,2429.4,4.541925]
["bitfinex","ETHUSD",1730851718751,0.90516207,2429.7,2429.4,4.541925]
["bitfinex","ETHUSD",1730851719462,0.90516207,2429.7,2429.1,4.828303]
["bitfinex","ETHUSD",1730851719674,0.90516207,2429.7,2429.0,3.1408]
["bitfinex","ETHUSD",1730851719675,0.82,2429.5,2429.0,3.0]
["bitfinex","ETHUSD",1730851719960,4.11663,2429.2,2428.6,4.11759]
["bitfinex","ETHUSD",1730851720165,4.20192207,2429.1,2428.5,4.25847]
["bitfinex","ETHUSD",1730851720367,0.82,2429.0,2428.6,0.425847]
["bitfinex","ETHUSD",1730851720682,5.02218207,2429.0,2428.3,4.25878]
["bitfinex","ETHUSD",1730851720876,5.02218207,2429.0,2428.3,8.37677]
["bitfinex","ETHUSD",1730851721369,5.02218207,2429.0,2428.3,4.11798]
["bitfinex","ETHUSD",1730851721866,4.93702,2429.0,2428.4,4.11792]
["bitfinex","ETHUSD",1730851722038,4.93702,2429.0,2428.4,4.94151]
["bitfinex","ETHUSD",1730851723657,0.82,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1730851724662,4.11717,2428.9,2428.4,0.82359]
["bitfinex","ETHUSD",1730851724829,0.7784,2428.8,2428.3,4.11798]
["bitfinex","ETHUSD",1730851725584,4.89568,2428.8,2428.2,3.0]
["bitfinex","ETHUSD",1730851725860,0.7784,2428.6,2428.1,4.19000262]
["bitfinex","ETHUSD",1730851726037,0.08516207,2428.5,2428.1,4.19000262]
["bitfinex","ETHUSD",1730851726241,0.08516207,2428.5,2428.1,5.03495388]
["bitfinex","ETHUSD",1730851727392,0.7784,2428.3,2427.9,4.11871]
["bitfinex","ETHUSD",1730851729186,0.7784,2428.3,2427.7,4.25987]
["bitfinex","ETHUSD",1730851730046,0.7784,2428.3,2427.7,8.37887]
["bitfinex","ETHUSD",1730851730294,0.7784,2428.3,2427.7,4.2598]
["bitfinex","ETHUSD",1730851730500,0.7884,2428.0,2427.2,0.1408]
["bitfinex","ETHUSD",1730851730800,0.7884,2428.0,2427.0,0.412032]
["bitfinex","ETHUSD",1730851730801,0.7784,2427.7,2427.1,4.12014]
["bitfinex","ETHUSD",1730851730960,0.7784,2427.5,2426.7,4.26155]
["bitfinex","ETHUSD",1730851731164,0.7784,2427.5,2426.8,0.78674442]
["bitfinex","ETHUSD",1730851731165,4.11998,2427.2,2426.8,0.78674442]
["bitfinex","ETHUSD",1730851731374,4.11998,2427.2,2426.6,0.43072641]
["bitfinex","ETHUSD",1730851731375,0.7784,2427.1,2426.5,0.1408]
["bitfinex","ETHUSD",1730851731686,4.89867,2427.1,2426.5,0.1408]
["bitfinex","ETHUSD",1730851732190,4.12032,2427.0,2426.3,4.182122]
["bitfinex","ETHUSD",1730851732398,0.08516207,2426.9,2426.3,4.182122]
["bitfinex","ETHUSD",1730851732705,0.08516207,2426.9,2426.5,4.1211]
["bitfinex","ETHUSD",1730851732848,0.08516207,2426.9,2426.7,4.12069]
["bitfinex","ETHUSD",1730851733191,0.08516207,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1730851733382,0.08516207,2427.0,2426.7,4.12069]
["bitfinex","ETHUSD",1730851734186,0.08516207,2427.0,2426.6,4.54127271]
["bitfinex","ETHUSD",1730851734392,0.08516207,2427.0,2426.6,4.12092]
["bitfinex","ETHUSD",1730851734605,0.08516207,2427.0,2426.5,4.12109]
["bitfinex","ETHUSD",1730851734812,0.08516207,2427.0,2426.7,4.12071]
["bitfinex","ETHUSD",1730851735120,0.08516207,2427.0,2426.8,4.12065]
["bitfinex","ETHUSD",1730851735406,0.08516207,2427.0,2426.7,4.1208]
["bitfinex","ETHUSD",1730851736182,0.08516207,2427.0,2426.8,4.12059]
["bitfinex","ETHUSD",1730851736917,0.08516207,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730851739021,0.08516207,2427.0,2426.9,4.20288722]
["bitfinex","ETHUSD",1730851739317,0.7784,2427.4,2427.1,4.12005]
["bitfinex","ETHUSD",1730851739613,0.86356207,2427.4,2426.9,4.12045]
["bitfinex","ETHUSD",1730851740269,5.48160228,2427.4,2426.8,4.12064]
["bitfinex","ETHUSD",1730851740507,1.36186228,2427.4,2426.8,4.12064]
["bitfinex","ETHUSD",1730851740815,1.36186228,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1730851741319,1.36186228,2427.4,2426.9,8.24082]
["bitfinex","ETHUSD",1730851741523,0.86356207,2427.4,2426.8,3.0]
["bitfinex","ETHUSD",1730851741833,0.86356207,2427.4,2426.8,4.12057]
["bitfinex","ETHUSD",1730851742171,0.86356207,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1730851742793,4.88712,2427.3,2426.6,4.12093]
["bitfinex","ETHUSD",1730851742991,0.08516207,2427.2,2426.6,4.12085]
["bitfinex","ETHUSD",1730851743213,0.08516207,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1730851743626,0.7772,2427.0,2426.3,0.060692]
["bitfinex","ETHUSD",1730851743774,0.7672,2426.8,2426.3,0.060692]
["bitfinex","ETHUSD",1730851743972,0.08516207,2426.7,2426.3,0.060692]
["bitfinex","ETHUSD",1730851744573,0.08516207,2426.7,2426.3,4.182182]
["bitfinex","ETHUSD",1730851744976,0.08516207,2426.7,2426.3,0.060692]
["bitfinex","ETHUSD",1730851745683,0.7672,2426.6,2426.3,0.060692]
["bitfinex","ETHUSD",1730851745893,0.7672,2426.4,2426.3,0.060692]
["bitfinex","ETHUSD",1730851746093,0.85236207,2426.4,2426.3,0.060692]
["bitfinex","ETHUSD",1730851746303,1.34971528,2426.4,2426.3,0.060692]
["bitfinex","ETHUSD",1730851747281,5.47104528,2426.4,2426.3,0.060692]
["bitfinex","ETHUSD",1730851747479,5.48104528,2426.4,2426.3,0.060692]
["bitfinex","ETHUSD",1730851747919,5.47104528,2426.4,2426.3,0.060692]
["bitfinex","ETHUSD",1730851748423,5.48104528,2426.4,2426.3,0.060692]
["bitfinex","ETHUSD",1730851749231,1.34971528,2426.4,2426.3,0.060692]
["bitfinex","ETHUSD",1730851749396,5.48104528,2426.4,2426.3,0.060692]
["bitfinex","ETHUSD",1730851751190,6.04104528,2426.4,2426.3,0.060692]
["bitfinex","ETHUSD",1730851751391,6.04104528,2426.4,2425.3,3.0]
["bitfinex","ETHUSD",1730851751392,0.7672,2425.9,2425.3,7.1232]
["bitfinex","ETHUSD",1730851751603,0.08516207,2425.8,2425.3,7.1232]
["bitfinex","ETHUSD",1730851752311,0.08516207,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1730851755336,0.7672,2426.2,2425.8,4.12232]
["bitfinex","ETHUSD",1730851755500,0.7672,2426.2,2426.0,4.12197]
["bitfinex","ETHUSD",1730851758399,0.7672,2426.2,2426.0,4.1219]
["bitfinex","ETHUSD",1730851758731,0.08516207,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730851758910,0.7672,2426.6,2426.3,4.1215]
["bitfinex","ETHUSD",1730851759238,0.7672,2426.6,2426.2,4.12167]
["bitfinex","ETHUSD",1730851759438,0.7672,2426.6,2426.3,4.12149]
["bitfinex","ETHUSD",1730851759602,0.7672,2426.6,2426.2,4.12156]
["bitfinex","ETHUSD",1730851760158,0.7672,2426.8,2426.5,4.12116]
["bitfinex","ETHUSD",1730851761058,0.7672,2426.8,2426.5,4.12102]
["bitfinex","ETHUSD",1730851761500,0.08516207,2426.9,2426.7,4.12082]
["bitfinex","ETHUSD",1730851761802,0.08516207,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1730851762694,0.7672,2427.0,2426.7,4.12082]
["bitfinex","ETHUSD",1730851762896,0.7672,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1730851763055,0.85236207,2427.4,2427.2,4.11994]
["bitfinex","ETHUSD",1730851763255,0.85236207,2427.4,2427.1,4.12014]
["bitfinex","ETHUSD",1730851763256,0.7672,2427.4,2427.3,4.1198]
["bitfinex","ETHUSD",1730851763572,0.85236207,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1730851763886,0.85236207,2427.7,2427.3,8.23945]
["bitfinex","ETHUSD",1730851764270,0.85236207,2427.7,2427.3,4.11965]
["bitfinex","ETHUSD",1730851764822,4.11947,2427.5,2426.9,4.12039]
["bitfinex","ETHUSD",1730851765106,0.7672,2426.8,2426.3,4.1214]
["bitfinex","ETHUSD",1730851765702,0.7672,2426.8,2426.2,4.12167]
["bitfinex","ETHUSD",1730851765996,0.7672,2426.8,2426.4,4.12118]
["bitfinex","ETHUSD",1730851766408,0.7672,2426.8,2426.2,4.12162]
["bitfinex","ETHUSD",1730851766610,0.7672,2426.8,2426.4,4.1213]
["bitfinex","ETHUSD",1730851767164,0.7672,2426.8,2426.6,4.12098]
["bitfinex","ETHUSD",1730851767564,0.7672,2426.8,2426.4,4.1213]
["bitfinex","ETHUSD",1730851767966,0.7672,2426.8,2426.5,4.12114]
["bitfinex","ETHUSD",1730851768191,0.7672,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1730851768577,0.7672,2426.8,2426.5,4.1211]
["bitfinex","ETHUSD",1730851768778,0.7672,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1730851769011,0.85236207,2426.8,2426.5,4.12116]
["bitfinex","ETHUSD",1730851769303,0.85236207,2426.8,2426.6,4.12097]
["bitfinex","ETHUSD",1730851770111,0.85236207,2426.8,2426.4,4.12127]
["bitfinex","ETHUSD",1730851770265,4.89299,2426.5,2425.5,0.2015]
["bitfinex","ETHUSD",1730851770470,0.98657607,2426.4,2425.9,4.12214]
["bitfinex","ETHUSD",1730851770813,0.98657607,2426.4,2426.0,4.12198]
["bitfinex","ETHUSD",1730851771112,0.08516207,2426.3,2426.0,4.12198]
["bitfinex","ETHUSD",1730851771316,0.08516207,2426.3,2425.8,8.24457]
["bitfinex","ETHUSD",1730851771796,0.67411768,2426.3,2425.9,4.1221]
["bitfinex","ETHUSD",1730851772119,0.08516207,2426.3,2425.9,4.1221]
["bitfinex","ETHUSD",1730851772794,0.08516207,2426.3,2426.0,4.122]
["bitfinex","ETHUSD",1730851772996,0.08516207,2426.3,2426.1,4.12183]
["bitfinex","ETHUSD",1730851773193,0.08516207,2426.3,2426.0,4.122]
["bitfinex","ETHUSD",1730851773700,0.08516207,2426.3,2426.1,4.12181]
["bitfinex","ETHUSD",1730851775118,0.08516207,2426.4,2426.2,4.12166]
["bitfinex","ETHUSD",1730851775323,0.08516207,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1730851777217,0.08516207,2426.4,2426.2,4.12166]
["bitfinex","ETHUSD",1730851777385,0.08516207,2426.7,2426.2,8.24317]
["bitfinex","ETHUSD",1730851777581,0.08516207,2426.7,2426.2,4.12151]
["bitfinex","ETHUSD",1730851777582,0.58290628,2426.7,2426.2,4.12151]
["bitfinex","ETHUSD",1730851777809,0.08516207,2426.7,2426.3,4.12147]
["bitfinex","ETHUSD",1730851778920,0.08516207,2426.7,2426.6,4.12099]
["bitfinex","ETHUSD",1730851779134,0.7718,2427.1,2426.6,4.12099]
["bitfinex","ETHUSD",1730851779283,0.85696207,2427.1,2426.4,0.2015]
["bitfinex","ETHUSD",1730851779484,0.85696207,2427.1,2426.9,4.1204]
["bitfinex","ETHUSD",1730851781015,0.85696207,2427.1,2426.7,4.1207]
["bitfinex","ETHUSD",1730851781759,0.85696207,2427.1,2426.8,4.12062]
["bitfinex","ETHUSD",1730851783264,0.85696207,2427.1,2426.7,4.12081]
["bitfinex","ETHUSD",1730851783618,0.85696207,2427.1,2426.7,4.12079]
["bitfinex","ETHUSD",1730851783951,0.08516207,2427.0,2426.7,4.12079]
["bitfinex","ETHUSD",1730851785544,0.08516207,2427.0,2426.8,4.12058]
["bitfinex","ETHUSD",1730851785721,0.08516207,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1730851786519,0.08516207,2427.0,2426.8,4.12058]
["bitfinex","ETHUSD",1730851786849,0.8043,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1730851787184,0.88946207,2427.5,2427.2,4.11997]
["bitfinex","ETHUSD",1730851787689,0.88946207,2427.5,2427.0,8.24049]
["bitfinex","ETHUSD",1730851787841,0.88946207,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1730851788170,1.10675907,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1730851788381,1.10675907,2427.5,2427.0,4.12019]
["bitfinex","ETHUSD",1730851788684,0.8043,2427.4,2427.0,4.12019]
["bitfinex","ETHUSD",1730851789038,0.8043,2427.4,2427.1,4.12013]
["bitfinex","ETHUSD",1730851789262,0.8043,2427.4,2426.8,4.12057]
["bitfinex","ETHUSD",1730851789467,0.8043,2427.4,2426.8,8.24109]
["bitfinex","ETHUSD",1730851789661,0.52262691,2427.3,2426.8,8.24109]
["bitfinex","ETHUSD",1730851789863,0.52262691,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1730851790339,0.8043,2427.4,2426.9,4.12046]
["bitfinex","ETHUSD",1730851790978,0.8043,2427.4,2427.0,4.12031]
["bitfinex","ETHUSD",1730851791785,0.8043,2427.4,2426.8,4.12052]
["bitfinex","ETHUSD",1730851792683,0.88946207,2427.4,2426.8,4.12052]
["bitfinex","ETHUSD",1730851792985,1.95238277,2427.4,2426.9,4.12045]
["bitfinex","ETHUSD",1730851793373,1.95238277,2427.4,2426.8,4.12052]
["bitfinex","ETHUSD",1730851794068,1.95238277,2427.4,2426.9,4.12044]
["bitfinex","ETHUSD",1730851794451,1.95238277,2427.4,2426.8,4.12052]
["bitfinex","ETHUSD",1730851794663,1.95238277,2427.4,2426.9,4.12047]
["bitfinex","ETHUSD",1730851796500,1.95238277,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1730851796865,0.88946207,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1730851798197,0.88946207,2427.4,2426.8,8.24111]
["bitfinex","ETHUSD",1730851798584,0.08516207,2427.3,2426.8,4.12054]
["bitfinex","ETHUSD",1730851798792,0.08516207,2427.3,2426.9,4.12047]
["bitfinex","ETHUSD",1730851800607,0.08516207,2427.3,2426.8,4.12053]
["bitfinex","ETHUSD",1730851800820,0.8035,2427.7,2427.5,4.11946]
["bitfinex","ETHUSD",1730851800969,0.88866207,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1730851801305,0.08516207,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1730851802001,0.8035,2428.1,2427.7,4.11912]
["bitfinex","ETHUSD",1730851802929,0.8035,2428.1,2427.8,4.11881]
["bitfinex","ETHUSD",1730851803431,0.8035,2428.1,2427.8,4.11889]
["bitfinex","ETHUSD",1730851803728,0.8035,2428.1,2427.9,4.11875]
["bitfinex","ETHUSD",1730851803885,0.8035,2428.1,2427.5,4.1194]
["bitfinex","ETHUSD",1730851804306,0.492189,2428.0,2427.5,4.1194]
["bitfinex","ETHUSD",1730851804696,0.492189,2428.0,2427.6,4.11924]
["bitfinex","ETHUSD",1730851805412,0.492189,2428.0,2427.5,4.1194]
["bitfinex","ETHUSD",1730851805978,0.492189,2428.0,2427.5,8.23875]
["bitfinex","ETHUSD",1730851806395,0.492189,2428.0,2427.5,4.11935]
["bitfinex","ETHUSD",1730851807120,0.8035,2427.9,2427.5,4.11935]
["bitfinex","ETHUSD",1730851807616,0.88866207,2427.9,2427.6,4.11918]
["bitfinex","ETHUSD",1730851808520,0.88866207,2427.9,2427.5,4.11935]
["bitfinex","ETHUSD",1730851808726,0.88866207,2427.9,2427.4,7.11959]
["bitfinex","ETHUSD",1730851808898,0.54994911,2427.8,2427.4,7.11959]
["bitfinex","ETHUSD",1730851809235,0.54994911,2427.8,2427.5,4.11945]
["bitfinex","ETHUSD",1730851810804,0.54994911,2427.8,2427.5,4.11934]
["bitfinex","ETHUSD",1730851811118,0.88866207,2427.9,2427.5,4.11934]
["bitfinex","ETHUSD",1730851811628,0.08516207,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1730851811831,10.83897392,2428.6,2428.0,4.11861]
["bitfinex","ETHUSD",1730851811832,0.08516207,2428.2,2428.0,4.11861]
["bitfinex","ETHUSD",1730851812034,0.8035,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1730851812623,0.8035,2428.3,2428.1,4.1184]
["bitfinex","ETHUSD",1730851812932,5.40078794,2428.8,2428.1,4.1184]
["bitfinex","ETHUSD",1730851812933,0.89566207,2428.6,2428.1,4.1184]
["bitfinex","ETHUSD",1730851813219,0.89566207,2428.6,2428.1,4.11831]
["bitfinex","ETHUSD",1730851813418,0.89566207,2428.6,2428.2,4.11823]
["bitfinex","ETHUSD",1730851813626,1.39695928,2428.6,2428.2,4.11823]
["bitfinex","ETHUSD",1730851815123,4.11731,2428.8,2428.2,4.11823]
["bitfinex","ETHUSD",1730851815124,0.08516207,2428.7,2428.5,4.11776]
["bitfinex","ETHUSD",1730851815343,0.8105,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1730851815624,0.8105,2428.8,2428.1,0.2015]
["bitfinex","ETHUSD",1730851815625,0.89566207,2429.0,2428.6,8.23504]
["bitfinex","ETHUSD",1730851815786,1.39689328,2429.0,2428.4,4.31941]
["bitfinex","ETHUSD",1730851815987,5.51392328,2429.0,2428.4,4.11791]
["bitfinex","ETHUSD",1730851816225,9.63098328,2429.0,2428.4,4.11791]
["bitfinex","ETHUSD",1730851816387,0.96309833,2428.9,2428.4,4.11791]
["bitfinex","ETHUSD",1730851817090,5.51392328,2429.0,2428.6,4.11757]
["bitfinex","ETHUSD",1730851817091,1.39689328,2429.0,2428.6,4.11757]
["bitfinex","ETHUSD",1730851817292,0.8105,2429.0,2428.6,4.11749]
["bitfinex","ETHUSD",1730851817602,0.8105,2429.0,2428.5,0.2015]
["bitfinex","ETHUSD",1730851817603,0.8105,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1730851817795,0.8105,2429.2,2428.9,4.11709]
["bitfinex","ETHUSD",1730851819812,0.8105,2429.2,2429.0,4.11689]
["bitfinex","ETHUSD",1730851820128,0.8105,2429.2,2428.9,4.11709]
["bitfinex","ETHUSD",1730851820296,0.8105,2429.2,2429.0,4.11691]
["bitfinex","ETHUSD",1730851820498,0.8105,2429.2,2428.9,4.11709]
["bitfinex","ETHUSD",1730851821073,0.8105,2429.2,2429.0,4.11691]
["bitfinex","ETHUSD",1730851821239,0.8105,2429.2,2428.9,4.11709]
["bitfinex","ETHUSD",1730851821641,0.8105,2429.2,2429.0,4.11678]
["bitfinex","ETHUSD",1730851821867,0.08516207,2429.3,2429.0,4.31828]
["bitfinex","ETHUSD",1730851822043,0.89566207,2429.6,2429.3,4.1163]
["bitfinex","ETHUSD",1730851823436,0.89566207,2429.6,2428.9,7.11699]
["bitfinex","ETHUSD",1730851823836,5.01172207,2429.6,2428.9,7.11699]
["bitfinex","ETHUSD",1730851824066,0.50117221,2429.5,2428.9,7.11698]
["bitfinex","ETHUSD",1730851825330,0.58633428,2429.5,2428.9,7.11698]
["bitfinex","ETHUSD",1730851825568,0.58633428,2429.5,2428.9,7.11696]
["bitfinex","ETHUSD",1730851825768,0.08516207,2429.5,2429.3,4.11639]
["bitfinex","ETHUSD",1730851826173,0.08516207,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1730851826376,0.08516207,2429.8,2429.5,4.11593]
["bitfinex","ETHUSD",1730851826732,0.871192,2429.9,2429.4,4.11624]
["bitfinex","ETHUSD",1730851827251,0.871192,2429.9,2429.4,8.23235]
["bitfinex","ETHUSD",1730851827843,0.871192,2429.9,2429.5,4.11596]
["bitfinex","ETHUSD",1730851828047,0.871192,2429.9,2429.6,4.11588]
["bitfinex","ETHUSD",1730851828248,0.871192,2429.9,2429.7,4.11562]
["bitfinex","ETHUSD",1730851828482,0.060692,2429.9,2429.7,4.11562]
["bitfinex","ETHUSD",1730851828700,0.060692,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1730851829262,0.060692,2429.9,2429.8,4.66556]
["bitfinex","ETHUSD",1730851829469,0.060692,2429.9,2429.8,7.66556]
["bitfinex","ETHUSD",1730851830102,0.060692,2429.9,2429.8,7.86706]
["bitfinex","ETHUSD",1730851832609,0.13667057,2429.9,2429.8,7.86706]
["bitfinex","ETHUSD",1730851832807,0.13667057,2429.9,2429.8,9.42459015]
["bitfinex","ETHUSD",1730851833662,0.13667057,2429.9,2429.8,4.55753015]
["bitfinex","ETHUSD",1730851833868,0.13667057,2429.9,2429.8,3.0]
["bitfinex","ETHUSD",1730851834067,0.060692,2429.9,2429.8,7.11556]
["bitfinex","ETHUSD",1730851834606,0.11956792,2429.9,2429.8,7.11556]
["bitfinex","ETHUSD",1730851834977,0.060692,2429.9,2429.8,7.66556]
["bitfinex","ETHUSD",1730851840460,0.060692,2429.9,2429.8,7.87706]
["bitfinex","ETHUSD",1730851840663,0.7581,2430.8,2429.8,7.87706]
["bitfinex","ETHUSD",1730851840664,0.7581,2430.8,2430.4,4.1144]
["bitfinex","ETHUSD",1730851840965,4.11336,2431.1,2430.2,7.29588948]
["bitfinex","ETHUSD",1730851840966,0.84326207,2431.1,2430.5,0.28378151]
["bitfinex","ETHUSD",1730851841170,0.0736594,2430.7,2430.6,7.11421]
["bitfinex","ETHUSD",1730851841370,0.84326207,2431.1,2430.9,4.11359]
["bitfinex","ETHUSD",1730851841671,0.07133144,2431.0,2430.9,4.11359]
["bitfinex","ETHUSD",1730851843031,0.07133144,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1730851843932,0.07133144,2431.0,2430.7,4.11391]
["bitfinex","ETHUSD",1730851844267,0.07133144,2431.0,2428.9,35.81987485]
["bitfinex","ETHUSD",1730851844268,0.7671,2430.9,2430.3,0.2015]
["bitfinex","ETHUSD",1730851844477,0.7671,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1730851844856,0.81726686,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1730851845776,0.81726686,2430.9,2430.6,8.22838]
["bitfinex","ETHUSD",1730851845987,0.81726686,2430.9,2430.7,4.11402]
["bitfinex","ETHUSD",1730851846463,0.81726686,2430.9,2430.6,4.11419]
["bitfinex","ETHUSD",1730851847265,0.81726686,2430.9,2430.5,4.11432]
["bitfinex","ETHUSD",1730851847482,0.81726686,2430.9,2430.4,4.11441]
["bitfinex","ETHUSD",1730851847687,0.81726686,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1730851848174,0.01910018,2430.8,2430.4,4.11441]
["bitfinex","ETHUSD",1730851848340,0.01910018,2430.8,2430.3,7.1147]
["bitfinex","ETHUSD",1730851848540,0.05045267,2430.7,2430.5,4.11436]
["bitfinex","ETHUSD",1730851848987,0.05045267,2430.7,2430.1,3.2015]
["bitfinex","ETHUSD",1730851848988,0.01910018,2430.8,2430.4,4.11442]
["bitfinex","ETHUSD",1730851849143,0.05208127,2430.6,2430.4,4.11442]
["bitfinex","ETHUSD",1730851849339,0.01910018,2430.8,2430.4,8.22882]
["bitfinex","ETHUSD",1730851849547,0.05049688,2430.5,2430.4,11.22882]
["bitfinex","ETHUSD",1730851849745,0.01910018,2430.8,2430.4,11.22882]
["bitfinex","ETHUSD",1730851849982,0.05049688,2430.5,2430.4,11.22882]
["bitfinex","ETHUSD",1730851850154,0.01910018,2430.8,2430.5,4.11434]
["bitfinex","ETHUSD",1730851851286,0.01910018,2430.8,2430.4,7.1144]
["bitfinex","ETHUSD",1730851853647,0.01910018,2430.8,2430.6,4.11418]
["bitfinex","ETHUSD",1730851854484,0.01910018,2430.8,2430.3,7.11468]
["bitfinex","ETHUSD",1730851854485,0.7671,2430.7,2430.3,7.11468]
["bitfinex","ETHUSD",1730851854644,0.78590458,2430.7,2430.4,4.11444]
["bitfinex","ETHUSD",1730851854856,0.78590458,2430.7,2430.4,4.825884]
["bitfinex","ETHUSD",1730851855053,0.78590458,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1730851855271,0.01880458,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1730851855471,0.08516207,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1730851856199,0.15281266,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1730851856498,0.15281266,2431.0,2430.9,4.936457]
["bitfinex","ETHUSD",1730851857196,0.06765059,2431.0,2430.9,5.77022116]
["bitfinex","ETHUSD",1730851857381,0.06765059,2431.0,2430.9,8.687957]
["bitfinex","ETHUSD",1730851857565,0.08516207,2431.1,2431.0,7.11353]
["bitfinex","ETHUSD",1730851859359,0.86906207,2431.1,2430.2,4.11487]
["bitfinex","ETHUSD",1730851859707,0.7839,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1730851860008,0.84663556,2431.0,2430.8,4.11386]
["bitfinex","ETHUSD",1730851860167,0.93179763,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1730851860368,0.14789763,2431.0,2430.8,4.936661]
["bitfinex","ETHUSD",1730851860774,0.14789763,2431.0,2430.4,4.11441]
["bitfinex","ETHUSD",1730851860775,0.7839,2430.9,2430.4,4.11441]
["bitfinex","ETHUSD",1730851860995,0.7839,2430.9,2430.6,4.11419]
["bitfinex","ETHUSD",1730851861860,0.04326594,2430.8,2430.6,4.11419]
["bitfinex","ETHUSD",1730851862264,0.10480519,2431.0,2430.8,4.11376]
["bitfinex","ETHUSD",1730851862265,0.08516207,2431.0,2430.8,4.11376]
["bitfinex","ETHUSD",1730851862489,0.08516207,2431.0,2430.8,5.33812354]
["bitfinex","ETHUSD",1730851862819,0.01930566,2430.9,2430.3,4.11456]
["bitfinex","ETHUSD",1730851863108,0.7839,2430.8,2430.4,3.0]
["bitfinex","ETHUSD",1730851863308,0.8024071,2430.8,2430.4,3.0]
["bitfinex","ETHUSD",1730851864203,0.7839,2430.8,2430.4,3.0]
["bitfinex","ETHUSD",1730851864567,0.7839,2430.8,2430.2,4.11484]
["bitfinex","ETHUSD",1730851864568,0.01836759,2430.7,2430.2,4.11484]
["bitfinex","ETHUSD",1730851864790,0.01836759,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1730851865059,1.28217021,2430.8,2430.3,4.11469]
["bitfinex","ETHUSD",1730851865263,0.86906207,2430.7,2430.1,4.11499]
["bitfinex","ETHUSD",1730851865487,1.4342854,2430.7,2430.1,4.11499]
["bitfinex","ETHUSD",1730851865686,0.88616517,2430.7,2430.1,4.11499]
["bitfinex","ETHUSD",1730851866168,0.88616517,2430.7,2430.1,4.19727956]
["bitfinex","ETHUSD",1730851866464,0.88616517,2430.7,2430.3,4.11455]
["bitfinex","ETHUSD",1730851867089,0.88616517,2430.7,2430.4,4.11453]
["bitfinex","ETHUSD",1730851867407,0.88616517,2430.7,2430.1,4.11503]
["bitfinex","ETHUSD",1730851867813,0.88616517,2430.7,2430.2,4.11488]
["bitfinex","ETHUSD",1730851867994,0.88616517,2430.7,2430.3,4.1146]
["bitfinex","ETHUSD",1730851869069,0.88616517,2430.7,2430.3,8.22918]
["bitfinex","ETHUSD",1730851869264,0.88616517,2430.7,2430.3,4.11458]
["bitfinex","ETHUSD",1730851869704,0.08516207,2430.6,2430.3,4.11458]
["bitfinex","ETHUSD",1730851870096,0.01576925,2430.5,2430.3,4.11458]
["bitfinex","ETHUSD",1730851870409,0.01576925,2430.5,2430.2,4.11486]
["bitfinex","ETHUSD",1730851871677,0.01576925,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1730851871873,0.01576925,2430.5,2430.3,4.1147]
["bitfinex","ETHUSD",1730851873172,0.01576925,2430.5,2430.3,8.2293]
["bitfinex","ETHUSD",1730851873576,0.01576925,2430.5,2430.4,4.19682547]
["bitfinex","ETHUSD",1730851873817,0.01576925,2430.5,2430.4,7.11454]
["bitfinex","ETHUSD",1730851874117,0.08516207,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1730851875604,0.7839,2430.9,2430.7,4.11387]
["bitfinex","ETHUSD",1730851875805,0.7839,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1730851876311,0.86906207,2431.1,2430.8,4.936644]
["bitfinex","ETHUSD",1730851876524,0.08516207,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1730851877932,0.14362682,2431.1,2430.9,4.1137]
["bitfinex","ETHUSD",1730851878293,0.7839,2431.0,2430.8,4.11375]
["bitfinex","ETHUSD",1730851878800,0.7839,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1730851879202,0.14362682,2431.1,2430.5,0.2015]
["bitfinex","ETHUSD",1730851879203,0.14362682,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1730851879513,0.14362682,2431.1,2430.9,4.1137]
["bitfinex","ETHUSD",1730851879715,0.14362682,2431.1,2430.8,4.11383]
["bitfinex","ETHUSD",1730851879919,0.14362682,2431.1,2430.9,4.11366]
["bitfinex","ETHUSD",1730851880232,0.14362682,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1730851880590,0.08516207,2431.1,2430.9,4.11356]
["bitfinex","ETHUSD",1730851881004,0.84215464,2431.0,2430.7,4.11396]
["bitfinex","ETHUSD",1730851881340,0.84215464,2431.0,2430.7,4.936788]
["bitfinex","ETHUSD",1730851881513,0.84215464,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1730851881717,0.05825464,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1730851882296,0.060692,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1730851882694,0.04629342,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1730851882893,0.010692,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1730851883115,0.010692,2431.2,2431.1,4.991049]
["bitfinex","ETHUSD",1730851883494,0.010692,2431.2,2431.1,0.877689]
["bitfinex","ETHUSD",1730851883696,0.04624568,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1730851884745,0.0674142,2431.2,2431.1,11.12817918]
["bitfinex","ETHUSD",1730851884946,0.05496949,2431.2,2431.1,11.04591948]
["bitfinex","ETHUSD",1730851885156,0.010692,2431.2,2431.1,11.75833506]
["bitfinex","ETHUSD",1730851885306,0.010692,2431.2,2431.1,14.27212592]
["bitfinex","ETHUSD",1730851885712,0.010692,2431.2,2431.1,14.27189014]
["bitfinex","ETHUSD",1730851886410,0.010692,2431.2,2431.1,15.14360345]
["bitfinex","ETHUSD",1730851886606,0.7839,2431.9,2431.1,15.14360345]
["bitfinex","ETHUSD",1730851886607,0.7839,2431.9,2431.8,4.11218]
["bitfinex","ETHUSD",1730851887048,0.826614,2431.9,2431.8,4.11218]
["bitfinex","ETHUSD",1730851887455,0.826614,2431.9,2431.7,8.22443]
["bitfinex","ETHUSD",1730851887617,0.826614,2431.9,2431.7,4.11221]
["bitfinex","ETHUSD",1730851888020,0.826614,2431.9,2431.5,7.11264]
["bitfinex","ETHUSD",1730851888245,0.826614,2431.9,2431.5,8.1554703]
["bitfinex","ETHUSD",1730851888549,0.01025911,2431.8,2431.5,8.1554703]
["bitfinex","ETHUSD",1730851888912,0.01025911,2431.8,2431.7,7.11233]
["bitfinex","ETHUSD",1730851889528,0.01025911,2431.8,2431.7,7.19456935]
["bitfinex","ETHUSD",1730851889728,0.7663,2432.1,2431.8,4.11206]
["bitfinex","ETHUSD",1730851890415,0.7663,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1730851891629,0.7663,2432.1,2431.9,4.11197]
["bitfinex","ETHUSD",1730851891861,0.04147627,2432.0,2431.7,11.22456]
["bitfinex","ETHUSD",1730851892059,0.04147627,2432.0,2431.7,11.22444]
["bitfinex","ETHUSD",1730851892221,0.04147627,2432.0,2431.8,4.11215]
["bitfinex","ETHUSD",1730851893570,0.04147627,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1730851893773,0.04147627,2432.0,2431.8,4.11201]
["bitfinex","ETHUSD",1730851894061,0.04147627,2432.0,2431.7,7.1122]
["bitfinex","ETHUSD",1730851894454,0.04147627,2432.0,2431.6,7.1125]
["bitfinex","ETHUSD",1730851894619,0.7663,2431.9,2431.2,3.0]
["bitfinex","ETHUSD",1730851894821,0.08516207,2431.8,2431.2,3.0]
["bitfinex","ETHUSD",1730851895019,0.85146207,2431.7,2431.1,4.11333]
["bitfinex","ETHUSD",1730851895263,4.87899,2431.5,2430.7,0.2015]
["bitfinex","ETHUSD",1730851895433,0.85146207,2431.4,2430.8,4.11375]
["bitfinex","ETHUSD",1730851895764,0.8903649,2431.4,2430.8,7.29491948]
["bitfinex","ETHUSD",1730851896358,0.8903649,2431.4,2430.9,4.11367]
["bitfinex","ETHUSD",1730851896561,0.8903649,2431.4,2431.1,4.11334]
["bitfinex","ETHUSD",1730851897124,0.8903649,2431.4,2431.0,4.11352]
["bitfinex","ETHUSD",1730851897323,0.8903649,2431.4,2431.1,4.11327]
["bitfinex","ETHUSD",1730851897639,0.8903649,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1730851897836,0.80520283,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1730851898036,0.80520283,2431.4,2431.2,4.11307]
["bitfinex","ETHUSD",1730851898243,0.80520283,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1730851898961,0.80520283,2431.4,2431.2,4.11307]
["bitfinex","ETHUSD",1730851899163,0.80520283,2431.4,2431.0,4.11346]
["bitfinex","ETHUSD",1730851899367,0.80520283,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1730851900069,0.03890283,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1730851900270,0.03890283,2431.4,2431.3,4.19526904]
["bitfinex","ETHUSD",1730851900560,0.7663,2431.7,2431.5,4.11263]
["bitfinex","ETHUSD",1730851902267,0.85146207,2431.7,2431.5,4.11263]
["bitfinex","ETHUSD",1730851902462,0.85146207,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1730851902885,0.85146207,2431.7,2431.5,4.11263]
["bitfinex","ETHUSD",1730851903244,0.85146207,2431.7,2431.4,4.11283]
["bitfinex","ETHUSD",1730851903564,0.85146207,2431.7,2431.1,3.18105948]
["bitfinex","ETHUSD",1730851903565,0.85146207,2431.7,2431.2,7.1131]
["bitfinex","ETHUSD",1730851903767,0.85146207,2431.7,2431.4,4.11272]
["bitfinex","ETHUSD",1730851906248,0.85146207,2431.7,2431.2,7.11308]
["bitfinex","ETHUSD",1730851906552,0.85146207,2431.7,2431.1,3.0]
["bitfinex","ETHUSD",1730851906727,0.86170965,2431.6,2431.1,7.11335]
["bitfinex","ETHUSD",1730851907599,0.86170965,2431.6,2431.0,4.11342]
["bitfinex","ETHUSD",1730851907868,0.8252,2431.4,2431.0,4.11342]
["bitfinex","ETHUSD",1730851908243,0.12233782,2431.3,2431.0,4.11342]
["bitfinex","ETHUSD",1730851908634,0.08516207,2431.3,2431.0,4.11342]
["bitfinex","ETHUSD",1730851908833,0.04807858,2431.2,2431.0,4.1134]
["bitfinex","ETHUSD",1730851909037,0.04807858,2431.2,2431.0,4.11339]
["bitfinex","ETHUSD",1730851909873,0.04807858,2431.2,2430.9,3.0]
["bitfinex","ETHUSD",1730851910072,0.8252,2431.1,2430.8,4.11376]
["bitfinex","ETHUSD",1730851910288,0.8252,2431.1,2430.6,8.22819]
["bitfinex","ETHUSD",1730851910289,0.91036207,2431.1,2430.6,8.22819]
["bitfinex","ETHUSD",1730851910565,0.91036207,2431.1,2430.6,4.11407]
["bitfinex","ETHUSD",1730851910772,1.41751014,2431.1,2430.7,4.114]
["bitfinex","ETHUSD",1730851910950,1.41751014,2431.1,2430.6,4.11407]
["bitfinex","ETHUSD",1730851912475,0.01004161,2431.0,2430.6,4.11407]
["bitfinex","ETHUSD",1730851912777,0.8252,2430.9,2430.6,4.11407]
["bitfinex","ETHUSD",1730851912946,0.8252,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1730851913447,0.86285227,2430.9,2430.6,4.11407]
["bitfinex","ETHUSD",1730851914073,0.94801434,2430.9,2430.7,4.11399]
["bitfinex","ETHUSD",1730851914272,0.94801434,2430.9,2430.6,8.22816]
["bitfinex","ETHUSD",1730851915079,0.94801434,2430.9,2430.7,4.11391]
["bitfinex","ETHUSD",1730851915963,0.01005537,2430.8,2430.7,4.11391]
["bitfinex","ETHUSD",1730851916534,0.01005537,2430.8,2430.6,4.11407]
["bitfinex","ETHUSD",1730851917333,0.01005537,2430.8,2430.6,8.22816]
["bitfinex","ETHUSD",1730851918774,0.01005537,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1730851920151,0.09521744,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1730851920740,0.09521744,2430.8,2430.6,4.11407]
["bitfinex","ETHUSD",1730851921174,0.09521744,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1730851921837,0.12989422,2430.8,2430.6,4.11407]
["bitfinex","ETHUSD",1730851922039,0.12989422,2430.8,2430.4,3.0]
["bitfinex","ETHUSD",1730851922272,0.87106207,2430.7,2430.2,4.11485]
["bitfinex","ETHUSD",1730851922486,0.08516207,2430.6,2430.2,8.22961]
["bitfinex","ETHUSD",1730851922665,0.12934638,2430.6,2430.3,4.11468]
["bitfinex","ETHUSD",1730851922867,0.12934638,2430.6,2430.4,4.11453]
["bitfinex","ETHUSD",1730851923039,0.12934638,2430.6,2430.5,7.29542948]
["bitfinex","ETHUSD",1730851923439,0.08516207,2430.6,2430.5,7.29542948]
["bitfinex","ETHUSD",1730851924247,0.08516207,2430.6,2430.5,10.29542948]
["bitfinex","ETHUSD",1730851926064,0.08516207,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1730851929975,0.7859,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1730851930181,4.1146,2430.4,2429.7,4.97738331]
["bitfinex","ETHUSD",1730851930377,1.28252207,2430.3,2429.8,4.82748993]
["bitfinex","ETHUSD",1730851930614,1.28252207,2430.3,2429.7,4.11567]
["bitfinex","ETHUSD",1730851930822,0.7859,2430.2,2429.7,4.11567]
["bitfinex","ETHUSD",1730851930994,0.7859,2430.2,2429.7,8.23125]
["bitfinex","ETHUSD",1730851931205,1.32561221,2430.2,2429.7,4.11558]
["bitfinex","ETHUSD",1730851931733,0.87106207,2430.1,2429.5,7.29704948]
["bitfinex","ETHUSD",1730851932027,0.87106207,2430.0,2429.3,4.11633]
["bitfinex","ETHUSD",1730851932496,0.7859,2429.9,2429.3,4.11633]
["bitfinex","ETHUSD",1730851932825,0.08516207,2429.8,2429.6,4.11589]
["bitfinex","ETHUSD",1730851933925,0.08516207,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1730851936725,0.12364236,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1730851939133,0.03848029,2429.8,2429.7,8.04135202]
["bitfinex","ETHUSD",1730851939338,0.87106207,2430.2,2429.7,7.959042]
["bitfinex","ETHUSD",1730851939504,0.03717764,2430.1,2429.9,8.23054]
["bitfinex","ETHUSD",1730851939839,0.12233971,2430.1,2429.9,8.23054]
["bitfinex","ETHUSD",1730851940502,0.12233971,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730851942935,0.08516207,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730851943744,0.12116223,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1730851944033,0.08516207,2430.1,2430.0,4.938269]
["bitfinex","ETHUSD",1730851946913,0.08516207,2430.1,2430.0,5.22206566]
["bitfinex","ETHUSD",1730851947120,0.7859,2430.9,2430.5,4.11433]
["bitfinex","ETHUSD",1730851947415,0.08516207,2430.8,2430.5,4.11433]
["bitfinex","ETHUSD",1730851948138,0.08516207,2430.7,2430.5,4.11433]
["bitfinex","ETHUSD",1730851948650,0.08516207,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1730851949355,0.08516207,2430.7,2430.5,4.11433]
["bitfinex","ETHUSD",1730851950139,0.08516207,2430.7,2430.5,4.11424]
["bitfinex","ETHUSD",1730851950344,0.08516207,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1730851950548,0.08516207,2430.8,2430.6,4.11421]
["bitfinex","ETHUSD",1730851950858,0.08516207,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1730851953049,0.08516207,2430.8,2430.7,4.31554]
["bitfinex","ETHUSD",1730851953861,0.08516207,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1730851954037,0.08516207,2430.8,2430.7,5.31626335]
["bitfinex","ETHUSD",1730851954423,5.0,2431.4,2431.2,4.11319]
["bitfinex","ETHUSD",1730851954424,0.08516207,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1730851955123,0.7862,2431.7,2431.0,3.18105948]
["bitfinex","ETHUSD",1730851955324,0.7862,2431.7,2431.3,4.11289]
["bitfinex","ETHUSD",1730851955561,0.7862,2431.7,2431.5,4.11266]
["bitfinex","ETHUSD",1730851956140,0.7862,2431.7,2431.5,8.22521]
["bitfinex","ETHUSD",1730851956450,0.7862,2431.7,2431.5,4.11255]
["bitfinex","ETHUSD",1730851956824,0.7862,2431.7,2431.3,4.11297]
["bitfinex","ETHUSD",1730851957022,0.7862,2431.7,2431.1,4.11328]
["bitfinex","ETHUSD",1730851957235,4.19737207,2431.8,2431.2,4.11308]
["bitfinex","ETHUSD",1730851957236,0.7862,2431.5,2431.2,4.11308]
["bitfinex","ETHUSD",1730851957646,0.7862,2431.5,2431.3,4.11302]
["bitfinex","ETHUSD",1730851957849,0.08516207,2431.8,2431.4,4.11268]
["bitfinex","ETHUSD",1730851957850,0.7862,2431.7,2431.4,4.11268]
["bitfinex","ETHUSD",1730851958175,0.08516207,2431.9,2431.7,4.11234]
["bitfinex","ETHUSD",1730851958328,0.7862,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1730851958772,0.7862,2432.0,2431.8,4.11218]
["bitfinex","ETHUSD",1730851959071,0.7862,2432.0,2431.8,4.11204]
["bitfinex","ETHUSD",1730851960070,0.060692,2432.4,2432.2,4.11142]
["bitfinex","ETHUSD",1730851960426,0.060692,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1730851960761,0.060692,2432.4,2432.2,4.11142]
["bitfinex","ETHUSD",1730851961063,0.060692,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1730851961479,0.060692,2432.4,2432.1,4.11163]
["bitfinex","ETHUSD",1730851962396,0.060692,2432.4,2432.2,4.11147]
["bitfinex","ETHUSD",1730851962969,0.060692,2432.4,2432.1,4.11164]
["bitfinex","ETHUSD",1730851963547,0.060692,2432.4,2432.2,4.11146]
["bitfinex","ETHUSD",1730851963882,0.060692,2432.4,2432.2,4.53074887]
["bitfinex","ETHUSD",1730851964082,0.060692,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1730851964440,3.730692,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1730851966892,0.060692,2432.4,2432.3,4.66133]
["bitfinex","ETHUSD",1730851967197,3.67,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1730851967485,3.67,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1730851967787,3.67,2433.1,2432.8,4.11038]
["bitfinex","ETHUSD",1730851969995,4.4277,2433.1,2432.6,3.2015]
["bitfinex","ETHUSD",1730851970150,0.7577,2433.1,2432.8,4.11037]
["bitfinex","ETHUSD",1730851970457,0.7577,2433.1,2432.9,4.11027]
["bitfinex","ETHUSD",1730851971158,0.7577,2433.4,2432.9,4.11018]
["bitfinex","ETHUSD",1730851971391,4.4277,2433.4,2433.1,4.10994]
["bitfinex","ETHUSD",1730851973777,3.67,2433.5,2433.3,4.10947]
["bitfinex","ETHUSD",1730851974183,0.03596908,2433.4,2433.3,4.10947]
["bitfinex","ETHUSD",1730851974522,3.67,2433.5,2433.3,4.10947]
["bitfinex","ETHUSD",1730851974986,3.67,2433.5,2433.1,4.931982]
["bitfinex","ETHUSD",1730851975190,3.67,2433.5,2433.2,4.10976]
["bitfinex","ETHUSD",1730851975413,3.67,2433.5,2433.2,4.97712079]
["bitfinex","ETHUSD",1730851976021,3.67,2433.5,2433.0,4.11014]
["bitfinex","ETHUSD",1730851976191,3.12523437,2433.5,2433.1,4.5405]
["bitfinex","ETHUSD",1730851976403,0.060692,2434.8,2434.5,4.10757]
["bitfinex","ETHUSD",1730851976742,0.01,2435.7,2434.1,0.2015]
["bitfinex","ETHUSD",1730851976743,0.64381173,2435.9,2434.7,11.03983948]
["bitfinex","ETHUSD",1730851976880,0.7577,2436.2,2435.5,4.1059]
["bitfinex","ETHUSD",1730851977082,0.7577,2436.2,2435.7,3.18105948]
["bitfinex","ETHUSD",1730851977288,0.7577,2436.2,2435.7,7.28660948]
["bitfinex","ETHUSD",1730851977600,0.7577,2436.2,2435.8,4.10539]
["bitfinex","ETHUSD",1730851977914,0.7577,2436.2,2435.5,7.1059]
["bitfinex","ETHUSD",1730851977915,0.7577,2436.2,2435.5,7.10592]
["bitfinex","ETHUSD",1730851978217,0.7577,2436.2,2435.7,3.18105948]
["bitfinex","ETHUSD",1730851978807,0.7577,2436.2,2435.5,4.02869795]
["bitfinex","ETHUSD",1730851979014,0.7577,2436.2,2435.8,4.10537]
["bitfinex","ETHUSD",1730851979732,0.7577,2436.2,2435.4,3.18105948]
["bitfinex","ETHUSD",1730851979733,0.7577,2436.2,2435.7,3.0]
["bitfinex","ETHUSD",1730851980028,0.7577,2436.2,2435.7,4.10559]
["bitfinex","ETHUSD",1730851980330,0.7577,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1730851980625,0.7577,2436.2,2435.7,4.10559]
["bitfinex","ETHUSD",1730851981093,0.7577,2436.2,2435.5,3.0]
["bitfinex","ETHUSD",1730851981289,0.7577,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1730851981738,5.0,2435.8,2434.7,0.2015]
["bitfinex","ETHUSD",1730851982034,0.5,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1730851982327,0.5,2435.7,2434.7,7.48975948]
["bitfinex","ETHUSD",1730851982328,0.8322,2435.6,2434.9,4.10685]
["bitfinex","ETHUSD",1730851982499,4.93808,2435.6,2434.8,4.10708]
["bitfinex","ETHUSD",1730851982712,0.544808,2435.5,2434.9,4.10689]
["bitfinex","ETHUSD",1730851983094,4.93798,2435.6,2434.9,4.10689]
["bitfinex","ETHUSD",1730851983814,5.0,2435.5,2434.8,4.10709]
["bitfinex","ETHUSD",1730851984003,5.01,2435.5,2434.7,4.10723]
["bitfinex","ETHUSD",1730851984217,5.01,2435.5,2434.5,4.10758]
["bitfinex","ETHUSD",1730851984419,4.10623,2435.4,2434.6,4.10731]
["bitfinex","ETHUSD",1730851984638,4.69045,2435.4,2434.6,4.10731]
["bitfinex","ETHUSD",1730851984998,4.10627,2435.3,2434.7,4.10727]
["bitfinex","ETHUSD",1730851985226,4.10627,2435.3,2434.5,4.10758]
["bitfinex","ETHUSD",1730851985403,0.58422,2435.4,2434.5,4.10758]
["bitfinex","ETHUSD",1730851985737,0.8322,2435.2,2434.5,4.10758]
["bitfinex","ETHUSD",1730851986485,0.8322,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1730851987683,0.8322,2435.2,2434.7,4.10727]
["bitfinex","ETHUSD",1730851987986,0.8322,2435.2,2434.8,4.10707]
["bitfinex","ETHUSD",1730851989646,0.8322,2435.2,2434.6,4.10742]
["bitfinex","ETHUSD",1730851990179,0.5908497,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1730851990382,0.8322,2435.0,2434.0,3.73413999]
["bitfinex","ETHUSD",1730851990585,4.10709,2434.9,2434.2,4.10795]
["bitfinex","ETHUSD",1730851990881,0.8322,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1730851991437,0.8322,2435.0,2434.4,4.10766]
["bitfinex","ETHUSD",1730851991641,0.8322,2435.9,2435.2,4.10638]
["bitfinex","ETHUSD",1730851991841,0.8322,2435.9,2435.0,4.10674]
["bitfinex","ETHUSD",1730851991842,4.10558,2435.8,2435.0,4.10674]
["bitfinex","ETHUSD",1730851992085,4.10558,2435.8,2435.1,4.1066]
["bitfinex","ETHUSD",1730851992579,4.1056,2435.7,2435.0,4.10674]
["bitfinex","ETHUSD",1730851992798,0.8322,2435.5,2434.8,4.10707]
["bitfinex","ETHUSD",1730851992962,0.8322,2435.5,2434.9,4.1068]
["bitfinex","ETHUSD",1730851993767,0.8322,2435.5,2434.8,4.10707]
["bitfinex","ETHUSD",1730851993954,0.8322,2435.5,2434.8,4.10699]
["bitfinex","ETHUSD",1730851994154,0.8322,2435.5,2434.9,4.10694]
["bitfinex","ETHUSD",1730851994464,1.0759208,2435.4,2434.9,4.10694]
["bitfinex","ETHUSD",1730851994662,1.0759208,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1730851995483,0.8322,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1730851996205,4.93814,2435.5,2434.8,4.10699]
["bitfinex","ETHUSD",1730851996362,0.8322,2435.5,2434.8,4.10698]
["bitfinex","ETHUSD",1730851996695,0.8322,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1730851997069,4.10623,2435.4,2434.6,4.10741]
["bitfinex","ETHUSD",1730851997270,0.8322,2435.3,2434.6,4.10741]
["bitfinex","ETHUSD",1730851997595,0.8322,2435.3,2434.7,4.10727]
["bitfinex","ETHUSD",1730851998021,0.8322,2435.3,2434.6,4.10741]
["bitfinex","ETHUSD",1730851998500,0.8322,2435.3,2434.4,7.10774]
["bitfinex","ETHUSD",1730851998673,0.8322,2434.9,2434.4,4.10774]
["bitfinex","ETHUSD",1730851998872,0.4939,2434.8,2434.2,4.10803]
["bitfinex","ETHUSD",1730851999087,4.9395,2434.7,2434.0,4.10845]
["bitfinex","ETHUSD",1730851999283,4.9395,2434.7,2433.6,7.84319999]
["bitfinex","ETHUSD",1730851999284,0.8322,2434.7,2433.6,7.84319999]
["bitfinex","ETHUSD",1730851999486,0.8322,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1730851999870,0.8322,2434.7,2434.1,4.10828]
["bitfinex","ETHUSD",1730852000057,0.8322,2434.7,2434.1,4.10814]
["bitfinex","ETHUSD",1730852000261,0.8322,2434.7,2434.4,4.10767]
["bitfinex","ETHUSD",1730852000499,0.8322,2434.7,2434.6,4.10745]
["bitfinex","ETHUSD",1730852000996,0.8322,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1730852001209,0.8322,2434.7,2434.1,0.41902991]
["bitfinex","ETHUSD",1730852001472,0.8322,2434.7,2434.4,4.10767]
["bitfinex","ETHUSD",1730852001623,0.8322,2434.7,2434.4,8.21534]
["bitfinex","ETHUSD",1730852001783,0.8322,2434.7,2434.4,4.10767]
["bitfinex","ETHUSD",1730852001986,0.8322,2435.2,2434.5,4.1076]
["bitfinex","ETHUSD",1730852002295,4.93864,2435.2,2434.5,8.21508]
["bitfinex","ETHUSD",1730852002725,4.93864,2435.2,2434.5,4.10748]
["bitfinex","ETHUSD",1730852002884,4.93864,2435.2,2434.5,8.21496]
["bitfinex","ETHUSD",1730852003086,4.93864,2435.2,2434.6,4.10739]
["bitfinex","ETHUSD",1730852003409,0.993864,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1730852004084,0.8322,2434.9,2434.1,7.52719991]
["bitfinex","ETHUSD",1730852004286,4.93928,2434.9,2434.3,4.10783]
["bitfinex","ETHUSD",1730852004485,0.8322,2434.9,2434.4,4.10778]
["bitfinex","ETHUSD",1730852004788,0.8322,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1730852005091,0.8322,2435.5,2434.5,4.01779259]
["bitfinex","ETHUSD",1730852005092,0.8322,2435.2,2434.9,4.10682]
["bitfinex","ETHUSD",1730852005712,0.8322,2435.2,2434.7,8.21438]
["bitfinex","ETHUSD",1730852005911,1.326031,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1730852006788,1.326031,2435.2,2434.7,4.10716]
["bitfinex","ETHUSD",1730852007125,5.432471,2435.2,2434.6,4.10743]
["bitfinex","ETHUSD",1730852007526,1.326031,2435.2,2434.6,4.10743]
["bitfinex","ETHUSD",1730852007687,1.326031,2435.2,2434.7,4.10723]
["bitfinex","ETHUSD",1730852007879,1.0432351,2435.1,2434.7,4.10723]
["bitfinex","ETHUSD",1730852008080,1.326031,2435.2,2434.7,4.10723]
["bitfinex","ETHUSD",1730852008081,0.8322,2435.2,2434.7,4.10723]
["bitfinex","ETHUSD",1730852009409,0.8322,2435.2,2434.8,4.10706]
["bitfinex","ETHUSD",1730852009933,0.8322,2435.2,2434.7,4.10723]
["bitfinex","ETHUSD",1730852009934,0.8322,2435.2,2434.9,4.1069]
["bitfinex","ETHUSD",1730852010917,0.8322,2435.2,2435.0,4.10663]
["bitfinex","ETHUSD",1730852011117,0.8322,2435.2,2434.9,4.1069]
["bitfinex","ETHUSD",1730852011345,0.8322,2435.2,2435.0,4.10662]
["bitfinex","ETHUSD",1730852011526,0.7721,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1730852011726,0.7721,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1730852011927,0.7721,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730852012158,0.7721,2435.8,2435.2,4.10629]
["bitfinex","ETHUSD",1730852012302,0.7721,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1730852013527,0.7721,2435.8,2435.2,0.710629]
["bitfinex","ETHUSD",1730852013741,0.7721,2435.8,2435.5,4.1059]
["bitfinex","ETHUSD",1730852014040,0.7721,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1730852014845,0.7721,2435.8,2435.3,8.21238]
["bitfinex","ETHUSD",1730852015140,0.7721,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1730852016145,0.7721,2435.8,2435.3,4.10613]
["bitfinex","ETHUSD",1730852016451,0.7721,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1730852016679,0.7721,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1730852016841,0.7721,2435.8,2435.6,4.10568]
["bitfinex","ETHUSD",1730852017043,0.7721,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1730852017453,0.7721,2435.8,2434.9,3.821412]
["bitfinex","ETHUSD",1730852017454,0.7721,2435.8,2435.1,4.10651]
["bitfinex","ETHUSD",1730852017638,0.487737,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1730852018784,0.7721,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1730852019459,0.7721,2435.8,2435.5,4.10579]
["bitfinex","ETHUSD",1730852020084,0.7721,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1730852020300,0.7721,2435.8,2435.3,4.10619]
["bitfinex","ETHUSD",1730852020778,0.7721,2435.8,2435.1,4.10652]
["bitfinex","ETHUSD",1730852020942,0.487737,2435.7,2435.1,4.10652]
["bitfinex","ETHUSD",1730852021137,0.487737,2435.7,2434.9,7.928262]
["bitfinex","ETHUSD",1730852021138,0.7721,2435.6,2434.9,4.10685]
["bitfinex","ETHUSD",1730852021363,4.87799,2435.6,2435.0,0.13903129]
["bitfinex","ETHUSD",1730852021890,4.87799,2435.6,2435.0,4.24577129]
["bitfinex","ETHUSD",1730852022194,4.87799,2435.6,2435.1,0.13918663]
["bitfinex","ETHUSD",1730852022360,4.87799,2435.6,2434.7,4.30872]
["bitfinex","ETHUSD",1730852022361,0.7721,2435.4,2434.7,4.10722]
["bitfinex","ETHUSD",1730852022693,0.7721,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1730852022901,0.7721,2436.0,2435.7,4.10545]
["bitfinex","ETHUSD",1730852023198,0.7721,2436.0,2435.8,0.13919131]
["bitfinex","ETHUSD",1730852023413,0.7721,2436.0,2435.5,4.10587]
["bitfinex","ETHUSD",1730852023414,4.10523,2436.0,2435.9,0.13919131]
["bitfinex","ETHUSD",1730852023561,4.10523,2436.0,2434.8,6.2490511]
["bitfinex","ETHUSD",1730852023562,0.7964,2435.7,2435.2,0.13915461]
["bitfinex","ETHUSD",1730852023754,0.7964,2435.7,2434.8,0.85116607]
["bitfinex","ETHUSD",1730852023755,4.90201,2435.7,2435.3,0.13915461]
["bitfinex","ETHUSD",1730852023961,0.7964,2435.6,2435.1,0.13915461]
["bitfinex","ETHUSD",1730852024199,0.7964,2435.6,2434.8,4.10707]
["bitfinex","ETHUSD",1730852024200,4.10596,2435.5,2435.2,0.13915461]
["bitfinex","ETHUSD",1730852024428,4.90217,2435.6,2435.3,0.13915461]
["bitfinex","ETHUSD",1730852024727,4.90217,2435.6,2435.0,0.13915461]
["bitfinex","ETHUSD",1730852024728,0.900778,2435.5,2435.0,0.13915461]
["bitfinex","ETHUSD",1730852025233,5.006738,2435.5,2435.0,0.13915461]
["bitfinex","ETHUSD",1730852025534,5.006738,2435.5,2435.1,0.13915461]
["bitfinex","ETHUSD",1730852025695,5.006738,2435.5,2435.0,0.13915461]
["bitfinex","ETHUSD",1730852025898,0.900778,2435.5,2435.0,0.2015]
["bitfinex","ETHUSD",1730852026096,2.20133005,2436.1,2435.0,0.2015]
["bitfinex","ETHUSD",1730852026333,0.01899,2634.4,2434.9,0.13915461]
["bitfinex","ETHUSD",1730852026334,1.36376818,2437.4,2437.3,0.04]
["bitfinex","ETHUSD",1730852026641,3.53814446,2439.6,2438.4,3.01]
["bitfinex","ETHUSD",1730852026842,0.85988365,2439.5,2438.5,0.01]
["bitfinex","ETHUSD",1730852027146,4.95912365,2439.5,2438.5,0.01]
["bitfinex","ETHUSD",1730852027295,0.85988365,2439.5,2438.6,0.01]
["bitfinex","ETHUSD",1730852027494,0.192,2439.3,2438.6,0.01]
["bitfinex","ETHUSD",1730852027695,0.192,2439.3,2438.5,3.01]
["bitfinex","ETHUSD",1730852027903,0.192,2439.3,2438.4,4.11103]
["bitfinex","ETHUSD",1730852027904,0.192,2439.3,2438.4,0.01]
["bitfinex","ETHUSD",1730852028338,0.70712936,2439.3,2438.4,3.01]
["bitfinex","ETHUSD",1730852028519,4.80666936,2439.3,2438.4,0.01]
["bitfinex","ETHUSD",1730852028728,4.80666936,2439.3,2438.2,0.7964]
["bitfinex","ETHUSD",1730852028729,4.09976,2439.2,2438.2,3.01]
["bitfinex","ETHUSD",1730852029020,4.09971,2439.2,2438.2,3.02]
["bitfinex","ETHUSD",1730852029238,4.09971,2439.2,2438.2,3.01]
["bitfinex","ETHUSD",1730852029437,4.88058394,2439.1,2438.2,0.01]
["bitfinex","ETHUSD",1730852029618,4.88058394,2439.1,2438.0,0.01]
["bitfinex","ETHUSD",1730852029619,4.89644,2439.0,2438.0,0.01]
["bitfinex","ETHUSD",1730852029825,4.89644,2439.0,2438.0,0.02]
["bitfinex","ETHUSD",1730852030142,4.10021,2438.9,2438.0,0.01]
["bitfinex","ETHUSD",1730852030350,5.7964,2439.0,2437.9,3.0]
["bitfinex","ETHUSD",1730852030511,5.7964,2439.0,2437.8,0.01]
["bitfinex","ETHUSD",1730852030512,5.3060773,2438.8,2437.8,0.01]
["bitfinex","ETHUSD",1730852030704,4.10051,2438.8,2437.8,0.01]
["bitfinex","ETHUSD",1730852031148,4.10051,2438.8,2437.7,4.11221]
["bitfinex","ETHUSD",1730852031149,0.7964,2438.7,2437.7,0.01]
["bitfinex","ETHUSD",1730852031310,5.55,2438.6,2437.4,0.01]
["bitfinex","ETHUSD",1730852031655,5.55,2438.6,2437.2,4.11303]
["bitfinex","ETHUSD",1730852031656,4.10141,2438.2,2437.2,4.11303]
["bitfinex","ETHUSD",1730852031821,3.989781,2438.1,2436.9,0.01]
["bitfinex","ETHUSD",1730852032021,0.7964,2437.8,2436.9,0.01]
["bitfinex","ETHUSD",1730852032224,4.89847,2437.8,2436.9,0.01]
["bitfinex","ETHUSD",1730852032432,0.7964,2437.8,2436.9,0.01]
["bitfinex","ETHUSD",1730852032614,4.89846,2437.8,2436.9,4.11342]
["bitfinex","ETHUSD",1730852032814,0.989846,2437.7,2436.9,4.11342]
["bitfinex","ETHUSD",1730852033045,0.989846,2437.7,2436.7,0.01]
["bitfinex","ETHUSD",1730852033359,6.1043573,2437.6,2436.6,4.10402]
["bitfinex","ETHUSD",1730852033657,0.7964,2437.6,2436.9,4.11356]
["bitfinex","ETHUSD",1730852034553,0.7964,2437.6,2436.9,0.01]
["bitfinex","ETHUSD",1730852034906,0.7964,2437.6,2436.5,2.14253848]
["bitfinex","ETHUSD",1730852035156,4.10279,2437.4,2436.5,6.24674848]
["bitfinex","ETHUSD",1730852035460,4.10279,2437.4,2436.6,0.01]
["bitfinex","ETHUSD",1730852035625,4.8988,2437.6,2436.6,0.01]
["bitfinex","ETHUSD",1730852035953,4.59253,2437.5,2436.5,6.25676848]
["bitfinex","ETHUSD",1730852036143,4.10274,2437.4,2436.5,6.25676848]
["bitfinex","ETHUSD",1730852036336,0.48988,2437.5,2436.6,4.10407]
["bitfinex","ETHUSD",1730852036337,4.59245,2437.5,2436.6,4.10407]
["bitfinex","ETHUSD",1730852036561,4.59245,2437.5,2436.5,5.15253848]
["bitfinex","ETHUSD",1730852036562,4.10287,2437.4,2436.5,5.15253848]
["bitfinex","ETHUSD",1730852036850,0.48988,2437.5,2436.6,4.10394]
["bitfinex","ETHUSD",1730852037038,1.038872,2437.4,2436.6,4.10394]
["bitfinex","ETHUSD",1730852037356,5.141612,2437.4,2436.7,3.01]
["bitfinex","ETHUSD",1730852037557,1.038872,2437.4,2436.7,3.01]
["bitfinex","ETHUSD",1730852038048,1.038872,2437.4,2436.7,7.11389]
["bitfinex","ETHUSD",1730852038626,1.038872,2437.4,2436.8,4.1036]
["bitfinex","ETHUSD",1730852038827,1.038872,2437.4,2436.7,3.01]
["bitfinex","ETHUSD",1730852039127,0.7964,2437.6,2437.0,0.02]
["bitfinex","ETHUSD",1730852039327,0.7964,2437.6,2437.2,4.10294]
["bitfinex","ETHUSD",1730852039648,0.7964,2437.6,2437.1,4.10316]
["bitfinex","ETHUSD",1730852040619,4.89881,2437.6,2436.9,4.10355]
["bitfinex","ETHUSD",1730852040962,4.89881,2437.6,2436.9,0.01]
["bitfinex","ETHUSD",1730852041114,0.489881,2437.5,2436.9,0.01]
["bitfinex","ETHUSD",1730852041552,4.10256,2437.5,2436.9,0.01]
["bitfinex","ETHUSD",1730852041854,0.7964,2437.6,2436.5,7.06654848]
["bitfinex","ETHUSD",1730852042019,4.10256,2437.5,2436.8,4.10371]
["bitfinex","ETHUSD",1730852042222,4.10294,2437.3,2436.7,4.12376]
["bitfinex","ETHUSD",1730852042418,4.10294,2437.3,2436.7,0.01]
["bitfinex","ETHUSD",1730852042622,4.92349,2437.3,2436.7,0.01]
["bitfinex","ETHUSD",1730852042833,4.92349,2437.3,2436.6,3.0]
["bitfinex","ETHUSD",1730852043039,4.92349,2437.3,2436.7,0.01]
["bitfinex","ETHUSD",1730852043258,0.82055,2437.3,2436.7,0.02]
["bitfinex","ETHUSD",1730852043465,4.10257,2437.5,2436.7,4.20590252]
["bitfinex","ETHUSD",1730852043849,4.10307,2437.2,2436.6,3.0]
["bitfinex","ETHUSD",1730852044168,4.10256,2437.5,2436.7,0.01]
["bitfinex","ETHUSD",1730852044337,0.7964,2437.6,2437.0,4.10335]
["bitfinex","ETHUSD",1730852044537,0.7964,2437.6,2437.1,4.1031]
["bitfinex","ETHUSD",1730852044742,0.7964,2437.6,2436.9,4.12341]
["bitfinex","ETHUSD",1730852044938,1.286263,2437.6,2436.9,8.22684]
["bitfinex","ETHUSD",1730852045147,4.10285,2437.4,2436.7,0.02]
["bitfinex","ETHUSD",1730852045348,4.10285,2437.4,2436.8,0.01]
["bitfinex","ETHUSD",1730852045577,5.388663,2437.6,2436.9,0.01]
["bitfinex","ETHUSD",1730852046333,1.286263,2437.6,2437.0,4.10328]
["bitfinex","ETHUSD",1730852046541,0.7964,2437.6,2437.2,4.10291]
["bitfinex","ETHUSD",1730852046847,0.7964,2437.6,2437.0,4.11327]
["bitfinex","ETHUSD",1730852047045,0.7964,2437.6,2437.0,0.01]
["bitfinex","ETHUSD",1730852047451,4.10257,2437.5,2437.0,0.01]
["bitfinex","ETHUSD",1730852047642,4.89881,2437.6,2437.0,0.01]
["bitfinex","ETHUSD",1730852047841,4.592451,2437.5,2437.0,0.01]
["bitfinex","ETHUSD",1730852048152,4.10296,2437.3,2436.7,0.02]
["bitfinex","ETHUSD",1730852048347,4.10314,2437.2,2436.5,2.97233848]
["bitfinex","ETHUSD",1730852048663,4.10314,2437.2,2436.6,7.10396]
["bitfinex","ETHUSD",1730852048837,4.10278,2437.4,2436.7,0.01]
["bitfinex","ETHUSD",1730852049039,4.592571,2437.5,2436.8,4.10367]
["bitfinex","ETHUSD",1730852049268,4.592571,2437.5,2436.8,4.10361]
["bitfinex","ETHUSD",1730852050473,4.592571,2437.5,2436.9,4.10355]
["bitfinex","ETHUSD",1730852050638,4.89882,2437.6,2437.0,4.11327]
["bitfinex","ETHUSD",1730852050836,3.0,2438.0,2437.0,4.11327]
["bitfinex","ETHUSD",1730852050837,0.8179,2437.9,2437.5,4.12241]
["bitfinex","ETHUSD",1730852051276,0.8179,2438.2,2437.6,4.10226]
["bitfinex","ETHUSD",1730852051451,0.8179,2438.2,2437.5,4.12241]
["bitfinex","ETHUSD",1730852051452,4.10156,2438.1,2437.5,4.12241]
["bitfinex","ETHUSD",1730852051648,0.491946,2438.0,2437.5,4.12241]
["bitfinex","ETHUSD",1730852051980,0.491946,2438.0,2437.5,39.12241]
["bitfinex","ETHUSD",1730852052735,0.8179,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1730852052935,4.10167,2438.1,2437.5,35.01]
["bitfinex","ETHUSD",1730852053178,4.10184,2438.0,2437.5,35.0]
["bitfinex","ETHUSD",1730852053390,0.8179,2437.7,2437.2,3.0]
["bitfinex","ETHUSD",1730852053693,3.73273492,2437.6,2436.7,4.10384]
["bitfinex","ETHUSD",1730852053976,4.10288,2437.4,2436.8,0.01]
["bitfinex","ETHUSD",1730852055788,4.10288,2437.4,2436.7,4.11378]
["bitfinex","ETHUSD",1730852056281,4.10288,2437.4,2436.8,0.01]
["bitfinex","ETHUSD",1730852056644,4.10288,2437.4,2436.7,4.11378]
["bitfinex","ETHUSD",1730852056841,4.10293,2437.3,2436.7,4.11378]
["bitfinex","ETHUSD",1730852057786,4.10293,2437.3,2436.7,35.0]
["bitfinex","ETHUSD",1730852057787,4.92112,2437.2,2436.7,35.0]
["bitfinex","ETHUSD",1730852058086,4.92112,2437.2,2436.6,3.0]
["bitfinex","ETHUSD",1730852058568,4.92112,2437.2,2436.6,38.0]
["bitfinex","ETHUSD",1730852058765,4.92112,2437.2,2436.6,35.0]
["bitfinex","ETHUSD",1730852058956,4.10352,2437.0,2436.5,0.8398]
["bitfinex","ETHUSD",1730852059158,5.49984074,2437.2,2436.6,4.10402]
["bitfinex","ETHUSD",1730852059467,5.49984074,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1730852059468,0.8179,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1730852059666,0.8179,2437.2,2436.7,4.19597815]
["bitfinex","ETHUSD",1730852059970,4.92097,2437.2,2436.5,9.04814]
["bitfinex","ETHUSD",1730852060172,4.92097,2437.2,2436.7,0.01]
["bitfinex","ETHUSD",1730852060546,4.92097,2437.2,2436.6,35.0]
["bitfinex","ETHUSD",1730852060855,4.92097,2437.2,2436.5,4.94393]
["bitfinex","ETHUSD",1730852060856,5.823348,2437.2,2436.5,9.04805]
["bitfinex","ETHUSD",1730852061055,5.823348,2437.2,2436.5,4.94392]
["bitfinex","ETHUSD",1730852061436,5.823348,2437.2,2436.5,39.94392]
["bitfinex","ETHUSD",1730852061637,4.10326,2437.1,2436.5,39.12412]
["bitfinex","ETHUSD",1730852061982,5.823348,2437.2,2436.5,39.12412]
["bitfinex","ETHUSD",1730852062339,5.823348,2437.2,2436.5,43.22826]
["bitfinex","ETHUSD",1730852062539,5.823348,2437.2,2436.5,39.12412]
["bitfinex","ETHUSD",1730852062770,5.823348,2437.2,2436.5,43.32721348]
["bitfinex","ETHUSD",1730852063465,0.8179,2437.2,2436.7,0.01]
["bitfinex","ETHUSD",1730852063640,0.8179,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1730852063839,0.8179,2437.2,2436.7,4.11378]
["bitfinex","ETHUSD",1730852064275,4.92109,2437.2,2436.5,43.32727348]
["bitfinex","ETHUSD",1730852064479,5.413199,2437.2,2436.5,39.21309348]
["bitfinex","ETHUSD",1730852064681,5.413199,2437.2,2436.5,43.31729348]
["bitfinex","ETHUSD",1730852065069,5.413199,2437.2,2436.5,47.42142348]
["bitfinex","ETHUSD",1730852065464,5.413199,2437.2,2436.5,43.31722348]
["bitfinex","ETHUSD",1730852065877,0.8179,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1730852066059,0.8179,2437.2,2436.6,0.09207914]
["bitfinex","ETHUSD",1730852066060,0.8179,2437.2,2436.6,0.09207172]
["bitfinex","ETHUSD",1730852066363,4.92107,2437.2,2436.6,0.01]
["bitfinex","ETHUSD",1730852066851,0.8179,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1730852067558,0.8179,2437.2,2436.6,0.01]
["bitfinex","ETHUSD",1730852067559,4.92099,2437.2,2436.6,0.01]
["bitfinex","ETHUSD",1730852067765,4.92099,2437.2,2436.6,4.62227182]
["bitfinex","ETHUSD",1730852067971,4.10325,2437.1,2436.5,39.11411]
["bitfinex","ETHUSD",1730852068189,4.10361,2436.9,2436.5,35.0]
["bitfinex","ETHUSD",1730852068390,4.10325,2437.1,2436.5,35.01]
["bitfinex","ETHUSD",1730852068586,0.8179,2437.2,2436.6,0.09207099]
["bitfinex","ETHUSD",1730852068796,0.8179,2437.2,2436.7,4.10386]
["bitfinex","ETHUSD",1730852068979,0.7912,2437.6,2436.8,0.10207339]
["bitfinex","ETHUSD",1730852069179,0.7912,2437.6,2437.0,4.11327]
["bitfinex","ETHUSD",1730852069352,0.7912,2437.6,2436.8,0.01]
["bitfinex","ETHUSD",1730852069353,4.89368,2437.6,2436.8,0.01]
["bitfinex","ETHUSD",1730852069554,4.10287,2437.4,2436.8,4.1137]
["bitfinex","ETHUSD",1730852069754,4.10287,2437.4,2436.9,0.71137]
["bitfinex","ETHUSD",1730852070296,4.89368,2437.6,2437.0,0.01]
["bitfinex","ETHUSD",1730852071004,4.10046,2438.8,2437.0,0.01]
["bitfinex","ETHUSD",1730852071005,0.7912,2437.9,2437.2,0.02]
["bitfinex","ETHUSD",1730852071169,4.89311,2437.9,2437.2,4.12294]
["bitfinex","ETHUSD",1730852071507,4.10219,2437.8,2437.3,35.0]
["bitfinex","ETHUSD",1730852072073,0.7912,2437.9,2437.2,4.11305]
["bitfinex","ETHUSD",1730852072283,0.7912,2437.9,2437.3,4.11274]
["bitfinex","ETHUSD",1730852072484,0.7912,2437.9,2437.3,4.10288]
["bitfinex","ETHUSD",1730852072799,0.7912,2437.9,2437.3,0.01]
["bitfinex","ETHUSD",1730852073001,0.7912,2437.9,2437.5,4.10243]
["bitfinex","ETHUSD",1730852073298,4.89242,2438.3,2437.5,4.12243]
["bitfinex","ETHUSD",1730852073478,4.89242,2438.3,2437.6,35.0]
["bitfinex","ETHUSD",1730852073684,4.1014,2438.2,2437.6,35.0]
["bitfinex","ETHUSD",1730852073886,4.89242,2438.3,2437.6,39.10237]
["bitfinex","ETHUSD",1730852074122,0.7912,2438.3,2437.7,0.01]
["bitfinex","ETHUSD",1730852074392,4.89254,2438.3,2437.6,4.10239]
["bitfinex","ETHUSD",1730852074610,4.89254,2438.3,2437.7,0.01]
["bitfinex","ETHUSD",1730852075558,4.89254,2438.3,2437.6,5.06199642]
["bitfinex","ETHUSD",1730852075899,4.89254,2438.3,2437.7,0.01]
["bitfinex","ETHUSD",1730852076265,4.89254,2438.3,2437.7,4.1222]
["bitfinex","ETHUSD",1730852076728,0.7912,2438.3,2437.7,0.02]
["bitfinex","ETHUSD",1730852077029,4.89244,2438.3,2437.7,0.02]
["bitfinex","ETHUSD",1730852077205,4.89244,2438.3,2437.7,2.16548579]
["bitfinex","ETHUSD",1730852077891,5.7912,2438.2,2437.4,0.85034819]
["bitfinex","ETHUSD",1730852078092,7.83453492,2438.0,2437.4,4.10265]
["bitfinex","ETHUSD",1730852078293,4.1018,2438.0,2437.4,4.10265]
["bitfinex","ETHUSD",1730852079533,4.89263,2438.2,2437.5,4.11256]
["bitfinex","ETHUSD",1730852079712,0.7912,2438.2,2437.6,4.90308]
["bitfinex","ETHUSD",1730852080094,4.10156,2438.1,2437.6,0.8008]
["bitfinex","ETHUSD",1730852080299,4.10156,2438.1,2437.5,0.02]
["bitfinex","ETHUSD",1730852080503,4.10156,2438.1,2437.5,4.12243]
["bitfinex","ETHUSD",1730852081133,4.10156,2438.1,2437.5,0.02]
["bitfinex","ETHUSD",1730852081639,4.10189,2437.9,2437.4,3.0]
["bitfinex","ETHUSD",1730852082005,4.10189,2437.9,2437.5,0.01]
["bitfinex","ETHUSD",1730852082206,5.000962,2438.1,2437.5,0.01]
["bitfinex","ETHUSD",1730852082417,4.10172,2438.0,2437.5,0.01]
["bitfinex","ETHUSD",1730852082615,5.000962,2438.1,2437.5,0.01]
["bitfinex","ETHUSD",1730852082843,0.5792162,2438.0,2437.5,0.01]
["bitfinex","ETHUSD",1730852083538,4.10223,2437.7,2437.3,3.01]
["bitfinex","ETHUSD",1730852083834,0.7912,2438.2,2437.3,3.01]
["bitfinex","ETHUSD",1730852083835,4.10207,2437.8,2437.3,3.01]
["bitfinex","ETHUSD",1730852084033,4.10241,2437.6,2437.0,7.87633]
["bitfinex","ETHUSD",1730852084260,4.10257,2437.5,2437.1,0.01]
["bitfinex","ETHUSD",1730852084472,4.10241,2437.6,2437.0,0.763]
["bitfinex","ETHUSD",1730852084649,4.10241,2437.6,2437.1,0.01]
["bitfinex","ETHUSD",1730852086132,4.87905,2437.7,2437.1,0.01]
["bitfinex","ETHUSD",1730852087033,0.7768,2437.7,2437.1,4.90895397]
["bitfinex","ETHUSD",1730852088527,0.7768,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1730852089948,4.87902,2437.7,2437.1,0.80584397]
["bitfinex","ETHUSD",1730852090135,0.7768,2437.7,2437.1,0.80584397]
["bitfinex","ETHUSD",1730852090569,4.10244,2437.6,2437.1,0.80584397]
["bitfinex","ETHUSD",1730852090778,4.10244,2437.6,2437.1,0.01]
["bitfinex","ETHUSD",1730852091092,4.10256,2437.5,2437.1,0.01]
["bitfinex","ETHUSD",1730852091244,4.10259,2437.5,2436.9,3.01]
["bitfinex","ETHUSD",1730852091446,4.10244,2437.6,2437.1,0.01]
["bitfinex","ETHUSD",1730852091659,4.96363749,2437.6,2437.1,0.01]
["bitfinex","ETHUSD",1730852091889,0.7768,2437.5,2436.6,0.763]
["bitfinex","ETHUSD",1730852092114,0.7768,2437.5,2436.2,4.87767]
["bitfinex","ETHUSD",1730852092115,4.88031,2437.0,2436.2,4.87767]
["bitfinex","ETHUSD",1730852092268,4.88031,2437.0,2436.2,4.86767]
["bitfinex","ETHUSD",1730852092462,7.83660492,2436.8,2436.2,0.763]
["bitfinex","ETHUSD",1730852092662,7.83660492,2436.8,2436.2,0.01]
["bitfinex","ETHUSD",1730852092878,7.83660492,2436.8,2436.1,4.11475]
["bitfinex","ETHUSD",1730852092879,11.94050492,2436.8,2436.1,0.02]
["bitfinex","ETHUSD",1730852093063,0.7768,2436.6,2436.1,0.02]
["bitfinex","ETHUSD",1730852093264,0.7768,2436.6,2436.1,4.12491]
["bitfinex","ETHUSD",1730852093500,0.7768,2436.6,2436.1,0.02]
["bitfinex","ETHUSD",1730852094381,4.10437,2436.5,2435.9,0.01]
["bitfinex","ETHUSD",1730852095668,4.10444,2436.4,2435.9,0.01]
["bitfinex","ETHUSD",1730852096314,4.10437,2436.5,2435.9,0.01]
["bitfinex","ETHUSD",1730852097906,8.20877,2436.5,2435.9,0.01]
["bitfinex","ETHUSD",1730852098669,4.10449,2436.4,2435.9,0.01]
["bitfinex","ETHUSD",1730852098881,5.413496,2436.4,2435.9,0.01]
["bitfinex","ETHUSD",1730852099086,4.09295824,2436.3,2435.9,0.01]
["bitfinex","ETHUSD",1730852099307,1.309006,2436.4,2435.9,0.01]
["bitfinex","ETHUSD",1730852099508,4.10437,2436.5,2435.9,0.01]
["bitfinex","ETHUSD",1730852100342,7.83760492,2436.2,2435.7,35.0]
["bitfinex","ETHUSD",1730852100523,4.10533,2435.9,2435.4,0.01]
["bitfinex","ETHUSD",1730852100722,4.926378,2435.9,2435.4,0.01]
["bitfinex","ETHUSD",1730852101048,3.73273492,2435.6,2435.0,0.01]
["bitfinex","ETHUSD",1730852101198,3.73273492,2435.6,2434.9,0.01]
["bitfinex","ETHUSD",1730852101199,4.10593,2435.5,2434.9,0.01]
["bitfinex","ETHUSD",1730852101392,4.10593,2435.5,2434.9,35.01]
["bitfinex","ETHUSD",1730852101705,4.1061,2435.4,2434.9,35.0]
["bitfinex","ETHUSD",1730852102030,4.53183492,2435.3,2434.8,0.060692]
["bitfinex","ETHUSD",1730852102343,4.10662,2435.1,2434.8,0.060692]
["bitfinex","ETHUSD",1730852102834,7.83952492,2435.0,2434.4,0.7508]
["bitfinex","ETHUSD",1730852103059,3.73273492,2434.7,2434.1,0.7508]
["bitfinex","ETHUSD",1730852103244,3.73273492,2434.7,2434.1,35.7508]
["bitfinex","ETHUSD",1730852103391,4.10568,2435.7,2434.1,0.7508]
["bitfinex","ETHUSD",1730852103392,3.73273492,2434.9,2434.1,0.7508]
["bitfinex","ETHUSD",1730852103593,4.10725,2434.8,2434.1,0.7508]
["bitfinex","ETHUSD",1730852103794,4.1073,2434.7,2434.1,0.7508]
["bitfinex","ETHUSD",1730852104241,7.83967492,2434.9,2434.1,0.7508]
["bitfinex","ETHUSD",1730852104392,4.63636405,2435.3,2434.5,4.10749]
["bitfinex","ETHUSD",1730852104600,4.63636405,2435.3,2434.6,4.85821]
["bitfinex","ETHUSD",1730852105630,4.63636405,2435.3,2434.6,0.7508]
["bitfinex","ETHUSD",1730852105830,4.10567,2435.7,2434.7,0.01]
["bitfinex","ETHUSD",1730852106002,4.10567,2435.7,2434.6,0.7608]
["bitfinex","ETHUSD",1730852106003,3.73273492,2435.2,2434.5,4.10752]
["bitfinex","ETHUSD",1730852106207,4.10661,2435.1,2434.4,3.01]
["bitfinex","ETHUSD",1730852106409,4.90588,2435.0,2434.4,3.01]
["bitfinex","ETHUSD",1730852106882,4.90588,2435.0,2434.4,7.11778]
["bitfinex","ETHUSD",1730852107156,4.90588,2435.0,2434.4,3.01]
["bitfinex","ETHUSD",1730852107319,6.18040049,2435.0,2434.3,3.0]
["bitfinex","ETHUSD",1730852107641,4.10756,2434.6,2434.0,0.7508]
["bitfinex","ETHUSD",1730852107937,3.73273492,2434.3,2433.7,4.1089]
["bitfinex","ETHUSD",1730852108146,3.73273492,2434.3,2433.6,0.070692]
["bitfinex","ETHUSD",1730852108429,3.73273492,2434.3,2433.6,0.060692]
["bitfinex","ETHUSD",1730852108430,0.7991,2434.0,2433.6,0.060692]
["bitfinex","ETHUSD",1730852108852,4.53183492,2434.0,2433.6,0.060692]
["bitfinex","ETHUSD",1730852109008,3.73273492,2433.7,2433.6,0.060692]
["bitfinex","ETHUSD",1730852109399,0.45318349,2433.9,2433.6,0.060692]
["bitfinex","ETHUSD",1730852109608,4.1088,2433.8,2433.6,0.060692]
["bitfinex","ETHUSD",1730852109836,0.45318349,2433.9,2433.6,0.060692]
["bitfinex","ETHUSD",1730852110054,4.10896,2433.7,2433.6,0.060692]
["bitfinex","ETHUSD",1730852110634,9.50787827,2433.7,2433.6,0.060692]
["bitfinex","ETHUSD",1730852111200,12.50787827,2433.7,2433.6,0.060692]
["bitfinex","ETHUSD",1730852111839,13.05787827,2433.7,2433.6,0.060692]
["bitfinex","ETHUSD",1730852112495,13.05787827,2433.7,2433.6,2e-06]
["bitfinex","ETHUSD",1730852112934,9.32514335,2433.7,2433.6,2e-06]
["bitfinex","ETHUSD",1730852113543,13.05787827,2433.7,2433.6,2e-06]
["bitfinex","ETHUSD",1730852113741,8.77514335,2433.7,2433.6,2e-06]
["bitfinex","ETHUSD",1730852113899,7.90806,2433.7,2433.6,2e-06]
["bitfinex","ETHUSD",1730852114099,4.90806,2433.7,2433.6,2e-06]
["bitfinex","ETHUSD",1730852115629,8.45806,2433.7,2433.6,2e-06]
["bitfinex","ETHUSD",1730852116399,9.06236427,2433.7,2433.6,2e-06]
["bitfinex","ETHUSD",1730852117345,8.45806,2433.7,2433.6,2e-06]
["bitfinex","ETHUSD",1730852117636,10.64080545,2433.7,2433.6,2e-06]
["bitfinex","ETHUSD",1730852118325,11.24510972,2433.7,2433.6,2e-06]
["bitfinex","ETHUSD",1730852118528,4.88289,2432.5,2432.4,0.060692]
["bitfinex","ETHUSD",1730852118703,4.11099,2432.5,2432.4,0.060692]
["bitfinex","ETHUSD",1730852119805,4.0248994,2432.7,2432.4,0.060692]
["bitfinex","ETHUSD",1730852120108,4.11099,2432.5,2432.4,0.060692]
["bitfinex","ETHUSD",1730852120946,4.92457894,2432.5,2432.4,0.060692]
["bitfinex","ETHUSD",1730852121453,7.92457894,2432.5,2432.4,0.060692]
["bitfinex","ETHUSD",1730852121606,8.69647894,2432.5,2432.4,0.060692]
["bitfinex","ETHUSD",1730852122653,8.69647894,2432.5,2431.2,0.060692]
["bitfinex","ETHUSD",1730852122654,4.2607045,2432.1,2431.2,0.060692]
["bitfinex","ETHUSD",1730852122956,4.2607045,2431.7,2431.2,0.060692]
["bitfinex","ETHUSD",1730852123246,4.88492,2431.3,2431.2,0.060692]
["bitfinex","ETHUSD",1730852123605,12.6956245,2431.3,2431.2,0.060692]
["bitfinex","ETHUSD",1730852124641,12.6956245,2431.3,2431.2,2e-06]
["bitfinex","ETHUSD",1730852124847,14.87646995,2431.3,2431.2,2e-06]
["bitfinex","ETHUSD",1730852125031,10.06576545,2431.3,2431.2,2e-06]
["bitfinex","ETHUSD",1730852125239,4.88492,2431.3,2431.2,2e-06]
["bitfinex","ETHUSD",1730852125439,4.11302,2431.3,2431.2,2e-06]
["bitfinex","ETHUSD",1730852125655,4.11283,2431.5,2431.2,2e-06]
["bitfinex","ETHUSD",1730852125856,4.11261,2431.6,2431.2,2e-06]
["bitfinex","ETHUSD",1730852126059,4.11242,2431.7,2431.2,2e-06]
["bitfinex","ETHUSD",1730852126229,4.11203,2431.9,2431.2,2e-06]
["bitfinex","ETHUSD",1730852126433,4.11189,2432.0,2431.3,0.7645]
["bitfinex","ETHUSD",1730852126654,4.11173,2432.1,2431.4,0.4877562]
["bitfinex","ETHUSD",1730852126968,4.11133,2432.3,2431.9,0.7645]
["bitfinex","ETHUSD",1730852127133,4.11106,2432.5,2431.9,0.7645]
["bitfinex","ETHUSD",1730852127134,4.11128,2432.4,2431.9,0.7645]
["bitfinex","ETHUSD",1730852127465,4.11133,2432.4,2431.9,0.7645]
["bitfinex","ETHUSD",1730852127763,4.11106,2432.5,2431.9,1.264184]
["bitfinex","ETHUSD",1730852127951,4.1107,2432.7,2432.0,4.11181]
["bitfinex","ETHUSD",1730852128149,4.1107,2432.7,2432.1,0.01]
["bitfinex","ETHUSD",1730852128332,4.1104,2432.9,2432.1,0.01]
["bitfinex","ETHUSD",1730852128535,4.10992,2433.2,2432.7,0.01]
["bitfinex","ETHUSD",1730852128721,4.10964,2433.3,2432.7,4.12061]
["bitfinex","ETHUSD",1730852129037,4.10935,2433.5,2432.9,0.02]
["bitfinex","ETHUSD",1730852129219,4.10935,2433.5,2432.9,0.510838]
["bitfinex","ETHUSD",1730852129770,4.10935,2433.5,2432.9,4.621118]
["bitfinex","ETHUSD",1730852130122,4.10935,2433.5,2432.9,0.510838]
["bitfinex","ETHUSD",1730852130641,4.10999,2433.1,2432.6,0.01]
["bitfinex","ETHUSD",1730852130853,4.10981,2433.2,2432.6,4.1108]
["bitfinex","ETHUSD",1730852131039,4.10981,2433.2,2432.5,0.7779]
["bitfinex","ETHUSD",1730852131040,4.11028,2433.0,2432.5,0.7779]
["bitfinex","ETHUSD",1730852131472,4.11028,2433.0,2432.5,0.7879]
["bitfinex","ETHUSD",1730852131773,4.10981,2433.2,2432.6,4.11079]
["bitfinex","ETHUSD",1730852132771,4.10863,2434.0,2433.2,0.01]
["bitfinex","ETHUSD",1730852133070,4.10863,2434.0,2432.5,4.611789]
["bitfinex","ETHUSD",1730852133071,4.10863,2434.0,2433.5,0.7779]
["bitfinex","ETHUSD",1730852133273,4.10874,2433.9,2433.5,0.7779]
["bitfinex","ETHUSD",1730852133474,4.1088,2433.8,2433.5,0.7779]
["bitfinex","ETHUSD",1730852133771,4.1088,2433.8,2433.3,0.01]
["bitfinex","ETHUSD",1730852134345,4.10852,2434.0,2433.4,0.7879]
["bitfinex","ETHUSD",1730852134673,4.10849,2434.0,2433.4,0.7879]
["bitfinex","ETHUSD",1730852134981,4.10881,2433.8,2433.4,0.7879]
["bitfinex","ETHUSD",1730852135181,4.127712,2434.2,2433.4,4.89736]
["bitfinex","ETHUSD",1730852135881,4.10892,2433.8,2433.4,0.7779]
["bitfinex","ETHUSD",1730852136040,4.10858,2434.0,2433.4,0.7779]
["bitfinex","ETHUSD",1730852136238,8.21719,2434.0,2433.4,0.7779]
["bitfinex","ETHUSD",1730852136436,4.10858,2434.0,2433.4,0.7779]
["bitfinex","ETHUSD",1730852137070,4.10858,2434.0,2433.5,0.01]
["bitfinex","ETHUSD",1730852137742,4.1083,2434.1,2433.5,4.1193]
["bitfinex","ETHUSD",1730852137947,4.127752,2434.2,2433.5,4.11919]
["bitfinex","ETHUSD",1730852138356,4.1083,2434.1,2433.5,0.01]
["bitfinex","ETHUSD",1730852138773,4.127752,2434.2,2433.5,0.01]
["bitfinex","ETHUSD",1730852138979,0.7793,2433.9,2433.1,0.7779]
["bitfinex","ETHUSD",1730852139185,4.10944,2433.5,2433.1,0.7779]
["bitfinex","ETHUSD",1730852139480,4.10976,2433.3,2433.1,0.7779]
["bitfinex","ETHUSD",1730852139968,4.10981,2433.2,2433.1,0.7779]
["bitfinex","ETHUSD",1730852140174,4.10937,2433.5,2432.9,0.02]
["bitfinex","ETHUSD",1730852140378,4.10937,2433.5,2433.0,0.7779]
["bitfinex","ETHUSD",1730852140963,4.10902,2433.7,2433.2,0.01]
["bitfinex","ETHUSD",1730852141276,0.798842,2434.2,2433.0,0.7879]
["bitfinex","ETHUSD",1730852141453,4.907102,2434.2,2433.2,0.01]
["bitfinex","ETHUSD",1730852141636,3.3798842,2434.1,2433.5,0.7779]
["bitfinex","ETHUSD",1730852141839,4.10891,2433.8,2433.5,0.7779]
["bitfinex","ETHUSD",1730852142379,4.10846,2434.0,2433.5,0.7879]
["bitfinex","ETHUSD",1730852142674,4.1089,2433.8,2433.5,0.7779]
["bitfinex","ETHUSD",1730852142894,4.1089,2433.8,2433.5,0.7879]
["bitfinex","ETHUSD",1730852143071,0.7793,2433.9,2433.1,0.01]
["bitfinex","ETHUSD",1730852143369,8.21844,2433.6,2433.1,0.02]
["bitfinex","ETHUSD",1730852143557,4.10917,2433.6,2433.1,0.02]
["bitfinex","ETHUSD",1730852143741,8.21847,2433.6,2433.1,0.02]
["bitfinex","ETHUSD",1730852143939,4.10934,2433.5,2433.1,0.02]
["bitfinex","ETHUSD",1730852144142,4.10937,2433.5,2433.1,0.01]
["bitfinex","ETHUSD",1730852144378,4.10917,2433.6,2433.1,0.01]
["bitfinex","ETHUSD",1730852144532,4.10931,2433.5,2433.1,0.01]
["bitfinex","ETHUSD",1730852144738,4.10951,2433.4,2433.0,0.7779]
["bitfinex","ETHUSD",1730852145358,4.10982,2433.2,2433.0,0.7779]
["bitfinex","ETHUSD",1730852145750,4.10965,2433.3,2433.0,0.7779]
["bitfinex","ETHUSD",1730852146950,4.10955,2433.4,2433.0,0.7779]
["bitfinex","ETHUSD",1730852147266,4.10964,2433.3,2433.0,0.7779]
["bitfinex","ETHUSD",1730852147467,4.10981,2433.2,2433.0,0.7779]
["bitfinex","ETHUSD",1730852147779,4.10981,2433.2,2432.8,0.01]
["bitfinex","ETHUSD",1730852147780,4.10998,2433.1,2432.7,0.8305]
["bitfinex","ETHUSD",1730852147988,4.11033,2432.9,2432.7,0.8305]
["bitfinex","ETHUSD",1730852148967,4.11006,2433.1,2432.7,0.8305]
["bitfinex","ETHUSD",1730852150369,4.10941,2433.5,2432.9,0.01]
["bitfinex","ETHUSD",1730852150598,4.10941,2433.5,2433.2,0.8305]
["bitfinex","ETHUSD",1730852151397,4.10906,2433.7,2433.2,0.8305]
["bitfinex","ETHUSD",1730852151605,4.10931,2433.5,2433.2,0.8305]
["bitfinex","ETHUSD",1730852151894,0.410906,2433.6,2433.2,0.8305]
["bitfinex","ETHUSD",1730852152067,4.1093,2433.6,2433.2,0.8305]
["bitfinex","ETHUSD",1730852152492,4.10915,2433.6,2433.2,0.8305]
["bitfinex","ETHUSD",1730852152887,4.10904,2433.7,2433.2,0.8305]
["bitfinex","ETHUSD",1730852153090,8.21753,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730852153410,5.312725,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730852153565,4.10898,2433.7,2433.3,0.01]
["bitfinex","ETHUSD",1730852155830,5.312725,2433.9,2433.3,0.01]
["bitfinex","ETHUSD",1730852156112,5.312725,2433.9,2433.3,4.11963]
["bitfinex","ETHUSD",1730852156285,0.019542,2434.2,2433.7,4.12885]
["bitfinex","ETHUSD",1730852156487,0.019542,2434.2,2433.9,0.01]
["bitfinex","ETHUSD",1730852156679,0.019542,2434.2,2433.8,0.8305]
["bitfinex","ETHUSD",1730852156680,0.019542,2434.2,2434.1,0.01]
["bitfinex","ETHUSD",1730852156906,0.019542,2434.2,2433.9,0.01]
["bitfinex","ETHUSD",1730852157221,0.019542,2434.2,2433.8,0.8305]
["bitfinex","ETHUSD",1730852157222,4.5404422,2434.2,2433.8,0.8305]
["bitfinex","ETHUSD",1730852157421,4.10831,2434.1,2433.9,0.01]
["bitfinex","ETHUSD",1730852157721,0.019542,2434.2,2433.8,0.8305]
["bitfinex","ETHUSD",1730852158015,4.10829,2434.1,2433.8,0.8305]
["bitfinex","ETHUSD",1730852158219,4.10855,2434.0,2433.8,0.8305]
["bitfinex","ETHUSD",1730852158375,4.10829,2434.1,2433.5,0.7792]
["bitfinex","ETHUSD",1730852158580,4.10848,2434.0,2433.5,0.7792]
["bitfinex","ETHUSD",1730852158812,4.5210732,2434.1,2433.7,0.01]
["bitfinex","ETHUSD",1730852159815,8.6294732,2434.1,2433.7,0.01]
["bitfinex","ETHUSD",1730852160127,4.5210732,2434.1,2433.7,0.01]
["bitfinex","ETHUSD",1730852160823,0.019542,2434.2,2433.9,0.01]
["bitfinex","ETHUSD",1730852161710,0.019542,2434.2,2433.7,0.01]
["bitfinex","ETHUSD",1730852161711,0.019542,2434.2,2433.7,0.02]
["bitfinex","ETHUSD",1730852162386,0.019542,2434.2,2433.5,0.7792]
["bitfinex","ETHUSD",1730852162387,4.10882,2433.8,2433.5,0.7792]
["bitfinex","ETHUSD",1730852162729,4.10847,2434.0,2433.5,0.7692]
["bitfinex","ETHUSD",1730852162730,4.10849,2434.0,2433.5,0.7692]
["bitfinex","ETHUSD",1730852162884,4.10867,2433.9,2433.5,0.7692]
["bitfinex","ETHUSD",1730852163083,4.10883,2433.8,2433.5,0.7692]
["bitfinex","ETHUSD",1730852163321,4.10913,2433.6,2433.4,0.01]
["bitfinex","ETHUSD",1730852163530,4.1089,2433.8,2433.4,0.01]
["bitfinex","ETHUSD",1730852163798,4.51989,2433.7,2433.4,0.01]
["bitfinex","ETHUSD",1730852164610,4.6024012,2434.0,2433.4,0.01]
["bitfinex","ETHUSD",1730852164806,4.127722,2434.2,2433.9,0.01]
["bitfinex","ETHUSD",1730852165009,0.019542,2434.2,2433.9,0.01]
["bitfinex","ETHUSD",1730852165736,0.019542,2434.2,2434.1,0.01]
["bitfinex","ETHUSD",1730852166165,0.019542,2434.2,2433.8,4.1087]
["bitfinex","ETHUSD",1730852166316,0.019542,2434.2,2433.8,4.1187]
["bitfinex","ETHUSD",1730852167071,0.019542,2434.2,2434.1,0.01]
["bitfinex","ETHUSD",1730852167236,0.019542,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1730852167401,0.019542,2434.2,2434.1,0.01]
["bitfinex","ETHUSD",1730852167603,0.019542,2434.2,2434.0,0.7792]
["bitfinex","ETHUSD",1730852167838,0.019542,2434.2,2434.0,0.7692]
["bitfinex","ETHUSD",1730852167839,0.4323012,2434.2,2434.0,0.7692]
["bitfinex","ETHUSD",1730852168148,4.10843,2434.1,2433.8,0.7692]
["bitfinex","ETHUSD",1730852168704,0.4323012,2434.2,2433.8,0.7692]
["bitfinex","ETHUSD",1730852169407,0.019542,2434.2,2434.0,0.01]
["bitfinex","ETHUSD",1730852169902,0.019542,2434.2,2434.0,4.11844]
["bitfinex","ETHUSD",1730852170156,0.019542,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1730852170304,0.019542,2434.2,2434.1,4.88749]
["bitfinex","ETHUSD",1730852170505,0.019542,2434.2,2434.1,0.7792]
["bitfinex","ETHUSD",1730852170763,0.019542,2434.2,2434.1,4.88749]
["bitfinex","ETHUSD",1730852170937,0.019542,2434.2,2434.1,5.78807]
["bitfinex","ETHUSD",1730852171144,4.10683,2435.0,2434.6,0.7792]
["bitfinex","ETHUSD",1730852171343,9.10598,2435.5,2434.6,0.7792]
["bitfinex","ETHUSD",1730852171344,4.10636,2435.3,2434.8,0.01]
["bitfinex","ETHUSD",1730852171655,4.10636,2435.3,2434.6,0.7692]
["bitfinex","ETHUSD",1730852171656,0.8103,2435.5,2434.6,0.7792]
["bitfinex","ETHUSD",1730852171856,8.21348,2435.1,2434.6,0.7792]
["bitfinex","ETHUSD",1730852172235,4.70206101,2435.1,2434.8,0.01]
["bitfinex","ETHUSD",1730852173158,4.10636,2435.3,2434.8,0.01]
["bitfinex","ETHUSD",1730852173364,4.10636,2435.3,2435.0,0.01]
["bitfinex","ETHUSD",1730852173839,4.91626,2435.5,2435.1,0.7692]
["bitfinex","ETHUSD",1730852173840,4.10596,2435.5,2435.1,0.7692]
["bitfinex","ETHUSD",1730852174162,0.066638,2435.6,2435.4,0.01]
["bitfinex","ETHUSD",1730852174447,0.066638,2435.6,2435.5,0.7692]
["bitfinex","ETHUSD",1730852175154,0.066638,2435.6,2435.5,4.87513]
["bitfinex","ETHUSD",1730852175355,0.066638,2435.6,2435.5,4.88513]
["bitfinex","ETHUSD",1730852175727,0.066638,2435.6,2435.5,5.785252]
["bitfinex","ETHUSD",1730852175932,0.066638,2435.6,2435.5,6.41736341]
["bitfinex","ETHUSD",1730852176240,0.066638,2435.6,2435.5,6.335252]
["bitfinex","ETHUSD",1730852176632,0.066638,2435.6,2435.5,1.3292]
["bitfinex","ETHUSD",1730852176928,0.066638,2435.6,2435.5,0.7692]
["bitfinex","ETHUSD",1730852177145,0.066638,2435.6,2435.4,0.02]
["bitfinex","ETHUSD",1730852177951,4.172418,2435.6,2435.4,0.02]
["bitfinex","ETHUSD",1730852178374,0.066638,2435.6,2435.4,0.57]
["bitfinex","ETHUSD",1730852178532,0.066638,2435.6,2435.5,5.42513]
["bitfinex","ETHUSD",1730852178720,4.10497,2436.1,2435.6,0.56]
["bitfinex","ETHUSD",1730852178920,4.10485,2436.2,2435.6,4.66574]
["bitfinex","ETHUSD",1730852179119,4.10444,2436.4,2436.0,0.01]
["bitfinex","ETHUSD",1730852179456,4.10485,2436.2,2436.0,0.7792]
["bitfinex","ETHUSD",1730852179759,4.10492,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730852179978,4.10485,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1730852180754,4.10492,2436.1,2436.0,0.01]
["bitfinex","ETHUSD",1730852180965,0.820933,2436.2,2436.0,0.01]
["bitfinex","ETHUSD",1730852181120,4.10412,2436.6,2436.2,0.01]
["bitfinex","ETHUSD",1730852181322,4.10431,2436.5,2436.2,0.01]
["bitfinex","ETHUSD",1730852181661,0.8103,2437.0,2436.2,0.01]
["bitfinex","ETHUSD",1730852181662,4.10442,2436.4,2436.2,0.01]
["bitfinex","ETHUSD",1730852181841,0.8103,2437.0,2436.4,0.01]
["bitfinex","ETHUSD",1730852181842,4.10383,2436.8,2436.4,0.01]
["bitfinex","ETHUSD",1730852182170,4.5209768,2436.7,2436.4,0.01]
["bitfinex","ETHUSD",1730852182453,0.4170468,2436.7,2436.4,0.01]
["bitfinex","ETHUSD",1730852182664,8.20769,2436.8,2436.5,0.7692]
["bitfinex","ETHUSD",1730852182819,4.10383,2436.8,2436.5,0.7692]
["bitfinex","ETHUSD",1730852183319,4.10383,2436.8,2436.6,0.01]
["bitfinex","ETHUSD",1730852183535,4.1035,2437.0,2436.6,0.01]
["bitfinex","ETHUSD",1730852183921,4.10375,2436.8,2436.6,0.01]
["bitfinex","ETHUSD",1730852184123,0.8103,2437.3,2436.8,0.01]
["bitfinex","ETHUSD",1730852184321,4.10344,2437.0,2436.8,0.01]
["bitfinex","ETHUSD",1730852184750,4.10344,2437.0,2436.5,0.7692]
["bitfinex","ETHUSD",1730852184751,4.170208,2436.9,2436.6,0.01]
["bitfinex","ETHUSD",1730852184935,4.170208,2436.9,2436.8,0.01]
["bitfinex","ETHUSD",1730852184936,0.066638,2436.9,2436.8,0.01]
["bitfinex","ETHUSD",1730852185132,4.170208,2436.9,2436.8,0.01]
["bitfinex","ETHUSD",1730852185352,0.8940028,2436.9,2436.4,0.01]
["bitfinex","ETHUSD",1730852185659,0.8940028,2436.9,2436.2,0.7792]
["bitfinex","ETHUSD",1730852185660,4.10458,2436.3,2436.2,0.7692]
["bitfinex","ETHUSD",1730852185823,4.1048,2436.2,2436.1,0.01]
["bitfinex","ETHUSD",1730852186963,4.10542,2435.8,2435.7,0.01]
["bitfinex","ETHUSD",1730852188044,4.10576,2435.6,2435.3,0.7892]
["bitfinex","ETHUSD",1730852188255,4.10576,2435.6,2434.8,0.8232]
["bitfinex","ETHUSD",1730852188256,4.10627,2435.3,2434.8,0.8232]
["bitfinex","ETHUSD",1730852188566,4.10685,2435.0,2434.5,0.01]
["bitfinex","ETHUSD",1730852188721,5.335026,2435.5,2434.5,0.01]
["bitfinex","ETHUSD",1730852188722,4.10734,2434.7,2434.5,0.01]
["bitfinex","ETHUSD",1730852188923,4.10745,2434.6,2434.4,0.01]
["bitfinex","ETHUSD",1730852189521,4.10761,2434.5,2434.4,0.01]
["bitfinex","ETHUSD",1730852189724,4.10745,2434.6,2434.3,0.01]
["bitfinex","ETHUSD",1730852189725,4.10778,2434.4,2434.3,0.01]
["bitfinex","ETHUSD",1730852190555,4.929303,2434.4,2434.3,0.01]
["bitfinex","ETHUSD",1730852190866,4.10778,2434.4,2434.3,0.01]
["bitfinex","ETHUSD",1730852191069,4.10719,2434.8,2434.5,0.01]
["bitfinex","ETHUSD",1730852191235,4.10728,2434.7,2434.5,0.01]
["bitfinex","ETHUSD",1730852191438,4.10629,2435.3,2434.6,0.01]
["bitfinex","ETHUSD",1730852191639,4.10629,2435.3,2434.3,0.8132]
["bitfinex","ETHUSD",1730852191640,0.410576,2435.5,2434.5,0.01]
["bitfinex","ETHUSD",1730852191641,4.10705,2434.9,2434.5,0.01]
["bitfinex","ETHUSD",1730852191844,0.410705,2434.8,2434.6,0.01]
["bitfinex","ETHUSD",1730852192023,4.10727,2434.8,2434.6,0.01]
["bitfinex","ETHUSD",1730852192372,4.10728,2434.7,2434.6,0.01]
["bitfinex","ETHUSD",1730852192534,4.10711,2434.8,2434.5,0.01]
["bitfinex","ETHUSD",1730852192535,4.10745,2434.6,2434.5,0.01]
["bitfinex","ETHUSD",1730852192728,4.10711,2434.8,2434.5,0.01]
["bitfinex","ETHUSD",1730852193125,4.10687,2435.0,2434.6,0.01]
["bitfinex","ETHUSD",1730852193358,0.410687,2434.9,2434.6,0.01]
["bitfinex","ETHUSD",1730852193554,8.21308,2435.2,2434.9,0.01]
["bitfinex","ETHUSD",1730852193759,4.10677,2435.0,2434.9,0.01]
["bitfinex","ETHUSD",1730852194443,4.10652,2435.2,2434.9,0.01]
["bitfinex","ETHUSD",1730852194984,0.410576,2435.5,2435.3,0.01]
["bitfinex","ETHUSD",1730852195184,4.10587,2435.6,2435.3,0.01]
["bitfinex","ETHUSD",1730852195479,4.10587,2435.6,2435.3,0.8232]
["bitfinex","ETHUSD",1730852195697,0.016718,2435.7,2435.5,0.01]
["bitfinex","ETHUSD",1730852196544,0.016718,2435.7,2435.6,0.01]
["bitfinex","ETHUSD",1730852197129,0.016718,2435.7,2435.6,1.3732]
["bitfinex","ETHUSD",1730852197245,0.016718,2435.7,2435.6,6.028859]
["bitfinex","ETHUSD",1730852197590,0.016718,2435.7,2435.6,0.8232]
["bitfinex","ETHUSD",1730852197745,0.016718,2435.7,2435.6,5.48896]
["bitfinex","ETHUSD",1730852197945,0.016718,2435.7,2435.6,8.57106335]
["bitfinex","ETHUSD",1730852198173,0.016718,2435.7,2435.6,8.49896]
["bitfinex","ETHUSD",1730852198552,0.016718,2435.7,2435.6,8.48896]
["bitfinex","ETHUSD",1730852198794,4.10404,2436.7,2436.3,0.01]
["bitfinex","ETHUSD",1730852199083,4.1642452,2436.9,2436.7,0.01]
["bitfinex","ETHUSD",1730852199384,4.10405,2436.7,2436.5,0.02]
["bitfinex","ETHUSD",1730852200086,4.10435,2436.5,2436.3,0.01]
["bitfinex","ETHUSD",1730852200393,0.8185,2436.7,2435.9,0.01]
["bitfinex","ETHUSD",1730852200691,4.10502,2436.1,2435.9,0.02]
["bitfinex","ETHUSD",1730852200917,4.515522,2436.1,2435.9,0.02]
["bitfinex","ETHUSD",1730852201412,4.10523,2436.0,2435.6,0.8132]
["bitfinex","ETHUSD",1730852201578,4.10557,2435.8,2435.5,0.02]
["bitfinex","ETHUSD",1730852201906,4.10569,2435.7,2435.5,0.01]
["bitfinex","ETHUSD",1730852202209,4.10607,2435.5,2435.3,0.02]
["bitfinex","ETHUSD",1730852202508,4.10535,2435.9,2435.6,0.01]
["bitfinex","ETHUSD",1730852202713,4.10512,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1730852202868,5.0490162,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1730852203278,5.0490162,2436.0,2435.6,0.01]
["bitfinex","ETHUSD",1730852203279,4.10525,2435.9,2435.6,0.01]
["bitfinex","ETHUSD",1730852203495,4.10525,2435.9,2435.2,0.01]
["bitfinex","ETHUSD",1730852203496,4.10593,2435.5,2435.2,0.01]
["bitfinex","ETHUSD",1730852203807,4.10593,2435.5,2435.0,0.8132]
["bitfinex","ETHUSD",1730852203808,4.1066,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1730852203964,4.51726,2435.1,2435.0,0.01]
["bitfinex","ETHUSD",1730852204164,8.21271,2435.3,2435.0,0.01]
["bitfinex","ETHUSD",1730852204424,4.10595,2435.5,2435.2,0.01]
["bitfinex","ETHUSD",1730852204770,4.10614,2435.4,2435.2,0.01]
["bitfinex","ETHUSD",1730852205067,4.10567,2435.7,2435.4,0.01]
["bitfinex","ETHUSD",1730852205396,4.10533,2435.9,2435.6,0.01]
["bitfinex","ETHUSD",1730852205596,4.10533,2435.9,2435.4,0.01]
["bitfinex","ETHUSD",1730852205802,4.10559,2435.7,2435.4,0.01]
["bitfinex","ETHUSD",1730852206112,0.410533,2435.8,2435.6,0.01]
["bitfinex","ETHUSD",1730852206412,4.10502,2436.1,2435.6,0.01]
["bitfinex","ETHUSD",1730852206915,4.10502,2436.1,2435.8,0.01]
["bitfinex","ETHUSD",1730852207135,4.10502,2436.1,2435.7,0.01]
["bitfinex","ETHUSD",1730852207136,4.10466,2436.3,2436.0,0.01]
["bitfinex","ETHUSD",1730852207272,4.1043,2436.5,2436.2,0.01]
["bitfinex","ETHUSD",1730852207614,0.77236582,2436.5,2436.1,0.01]
["bitfinex","ETHUSD",1730852207781,4.10411,2436.6,2436.4,0.01]
["bitfinex","ETHUSD",1730852207983,4.10382,2436.8,2436.4,0.01]
["bitfinex","ETHUSD",1730852208697,0.0605952,2436.9,2436.6,0.01]
["bitfinex","ETHUSD",1730852209326,0.0605952,2436.9,2436.8,0.01]
["bitfinex","ETHUSD",1730852209777,0.0605952,2436.9,2436.8,4.87194]
["bitfinex","ETHUSD",1730852209974,0.0605952,2436.9,2436.8,0.7682]
["bitfinex","ETHUSD",1730852210288,0.0605952,2436.9,2436.8,8.965139]
["bitfinex","ETHUSD",1730852211198,4.10293,2437.3,2437.0,0.02]
["bitfinex","ETHUSD",1730852211400,4.10205,2437.8,2437.0,0.02]
["bitfinex","ETHUSD",1730852211699,0.7707,2437.9,2436.8,3.7582]
["bitfinex","ETHUSD",1730852211700,4.10334,2437.1,2436.8,0.7782]
["bitfinex","ETHUSD",1730852212012,0.820642,2437.0,2436.8,0.7782]
["bitfinex","ETHUSD",1730852212232,4.10334,2437.1,2436.8,0.7782]
["bitfinex","ETHUSD",1730852212433,4.10308,2437.2,2437.0,0.01]
["bitfinex","ETHUSD",1730852212821,4.10278,2437.4,2437.0,0.01]
["bitfinex","ETHUSD",1730852213025,4.10257,2437.5,2437.2,0.01]
["bitfinex","ETHUSD",1730852213599,4.10247,2437.6,2437.2,0.01]
["bitfinex","ETHUSD",1730852213824,4.10283,2437.4,2437.2,0.01]
["bitfinex","ETHUSD",1730852215054,4.922938,2437.6,2437.2,0.01]
["bitfinex","ETHUSD",1730852215198,4.10248,2437.6,2437.2,0.01]
["bitfinex","ETHUSD",1730852215397,4.1021,2437.8,2437.3,0.7682]
["bitfinex","ETHUSD",1730852215630,4.10223,2437.7,2437.3,0.7682]
["bitfinex","ETHUSD",1730852216711,4.1021,2437.8,2437.3,0.7682]
["bitfinex","ETHUSD",1730852217056,4.1021,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730852217212,4.1018,2438.0,2437.6,0.01]
["bitfinex","ETHUSD",1730852217213,8.20364,2438.0,2437.6,0.01]
["bitfinex","ETHUSD",1730852217553,5.00525252,2438.0,2437.6,0.01]
["bitfinex","ETHUSD",1730852217712,9.10713252,2438.0,2437.7,0.01]
["bitfinex","ETHUSD",1730852217908,5.00525252,2438.0,2437.7,0.01]
["bitfinex","ETHUSD",1730852218665,4.10189,2437.9,2437.6,0.01]
["bitfinex","ETHUSD",1730852218811,0.0605952,2438.1,2437.9,0.8163]
["bitfinex","ETHUSD",1730852219012,4.10172,2438.0,2437.9,0.8163]
["bitfinex","ETHUSD",1730852219238,4.1622452,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730852219420,0.0605952,2438.1,2437.9,0.01]
["bitfinex","ETHUSD",1730852220312,0.0605952,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730852220653,4.1621552,2438.1,2437.8,0.01]
["bitfinex","ETHUSD",1730852220951,4.1621552,2438.1,2437.5,0.02]
["bitfinex","ETHUSD",1730852220952,0.47680272,2438.1,2437.5,0.02]
["bitfinex","ETHUSD",1730852221256,4.10199,2437.9,2437.5,0.02]
["bitfinex","ETHUSD",1730852221611,4.10222,2437.8,2437.5,0.02]
["bitfinex","ETHUSD",1730852221811,4.10197,2437.9,2437.5,0.02]
["bitfinex","ETHUSD",1730852222108,4.10197,2437.9,2437.3,0.8163]
["bitfinex","ETHUSD",1730852222109,4.10273,2437.4,2437.3,0.8363]
["bitfinex","ETHUSD",1730852222349,4.10262,2437.5,2437.3,0.8363]
["bitfinex","ETHUSD",1730852222551,4.10172,2438.0,2437.6,0.01]
["bitfinex","ETHUSD",1730852222552,4.10174,2438.0,2437.6,0.01]
["bitfinex","ETHUSD",1730852222855,4.10174,2438.0,2437.7,0.01]
["bitfinex","ETHUSD",1730852223013,0.0605952,2438.1,2437.7,0.01]
["bitfinex","ETHUSD",1730852223353,4.10181,2438.0,2437.7,0.01]
["bitfinex","ETHUSD",1730852223511,4.10172,2438.0,2437.6,0.01]
["bitfinex","ETHUSD",1730852223717,4.10244,2437.6,2437.4,0.02]
["bitfinex","ETHUSD",1730852224348,4.10244,2437.6,2437.4,0.01]
["bitfinex","ETHUSD",1730852225814,4.10216,2437.8,2437.4,0.01]
["bitfinex","ETHUSD",1730852226058,4.1018,2438.0,2437.4,4.12272]
["bitfinex","ETHUSD",1730852226355,4.10192,2437.9,2437.4,4.12272]
["bitfinex","ETHUSD",1730852226732,4.10209,2437.8,2437.4,0.02]
["bitfinex","ETHUSD",1730852226926,0.0605952,2438.1,2437.6,0.01]
["bitfinex","ETHUSD",1730852227255,4.10173,2438.0,2437.6,0.02]
["bitfinex","ETHUSD",1730852227837,0.0605952,2438.1,2437.7,0.8163]
["bitfinex","ETHUSD",1730852228053,4.1621852,2438.1,2437.7,0.8163]
["bitfinex","ETHUSD",1730852228356,0.0605952,2438.1,2437.9,0.01]
["bitfinex","ETHUSD",1730852228513,4.10172,2438.0,2437.9,0.01]
["bitfinex","ETHUSD",1730852229442,4.1621652,2438.1,2437.9,0.01]
["bitfinex","ETHUSD",1730852230068,4.10198,2437.9,2437.7,0.02]
["bitfinex","ETHUSD",1730852230760,4.57845172,2438.1,2437.7,0.02]
["bitfinex","ETHUSD",1730852230975,0.0605952,2438.1,2438.0,0.02]
["bitfinex","ETHUSD",1730852231170,0.0605952,2438.1,2438.0,0.8363]
["bitfinex","ETHUSD",1730852231379,0.0605952,2438.1,2438.0,4.93802]
["bitfinex","ETHUSD",1730852232244,0.0605952,2438.1,2438.0,0.8363]
["bitfinex","ETHUSD",1730852232448,0.0605952,2438.1,2438.0,4.93802]
["bitfinex","ETHUSD",1730852232638,0.0605952,2438.1,2438.0,6.392009]
["bitfinex","ETHUSD",1730852233035,0.0605952,2438.1,2438.0,9.48402912]
["bitfinex","ETHUSD",1730852233234,0.0605952,2438.1,2438.0,9.412009]
["bitfinex","ETHUSD",1730852233459,8.19986,2439.1,2438.7,0.01]
["bitfinex","ETHUSD",1730852233677,8.19986,2439.1,2438.8,0.01]
["bitfinex","ETHUSD",1730852233678,4.09988,2439.1,2438.8,0.01]
["bitfinex","ETHUSD",1730852233847,4.09959,2439.3,2438.9,0.01]
["bitfinex","ETHUSD",1730852234044,0.0605952,2439.4,2439.2,0.02]
["bitfinex","ETHUSD",1730852234440,0.0605952,2439.4,2439.2,0.01]
["bitfinex","ETHUSD",1730852234640,4.1600752,2439.4,2439.2,0.02]
["bitfinex","ETHUSD",1730852234840,4.09953,2439.3,2439.2,0.02]
["bitfinex","ETHUSD",1730852235057,0.0605952,2439.4,2439.2,0.02]
["bitfinex","ETHUSD",1730852235237,0.0605952,2439.4,2439.2,0.57]
["bitfinex","ETHUSD",1730852235578,0.0605952,2439.4,2439.3,5.42473]
["bitfinex","ETHUSD",1730852236065,0.0605952,2439.4,2439.3,1.3252]
["bitfinex","ETHUSD",1730852236583,0.0605952,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730852236738,4.09953,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730852236940,0.0605952,2439.4,2439.2,0.01]
["bitfinex","ETHUSD",1730852237279,0.0605952,2439.4,2439.1,0.7852]
["bitfinex","ETHUSD",1730852237280,4.0997,2439.2,2439.1,0.7852]
["bitfinex","ETHUSD",1730852237485,4.09956,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730852238142,4.1599652,2439.4,2439.2,0.01]
["bitfinex","ETHUSD",1730852238489,0.0605952,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730852238667,0.0605952,2439.4,2439.3,0.00874132]
["bitfinex","ETHUSD",1730852238845,0.0605952,2439.4,2439.3,4.59762045]
["bitfinex","ETHUSD",1730852239284,0.0605952,2439.4,2439.3,0.49809045]
["bitfinex","ETHUSD",1730852239648,0.0605952,2439.4,2439.3,0.00874132]
["bitfinex","ETHUSD",1730852239987,0.0605952,2439.4,2439.3,35.00874132]
["bitfinex","ETHUSD",1730852240292,0.0605952,2439.4,2439.3,0.00874132]
["bitfinex","ETHUSD",1730852241577,0.0605952,2439.4,2439.2,0.01]
["bitfinex","ETHUSD",1730852241781,0.0605952,2439.4,2439.3,0.01874132]
["bitfinex","ETHUSD",1730852241951,0.0605952,2439.4,2439.3,4.11827132]
["bitfinex","ETHUSD",1730852242279,0.0605952,2439.4,2439.3,0.79394132]
["bitfinex","ETHUSD",1730852242886,0.0605952,2439.4,2439.3,4.89347132]
["bitfinex","ETHUSD",1730852243567,0.0605952,2439.4,2439.3,8.52545438]
["bitfinex","ETHUSD",1730852243770,0.0605952,2439.4,2439.3,8.44347132]
["bitfinex","ETHUSD",1730852244155,0.0605952,2439.4,2439.3,43.44347132]
["bitfinex","ETHUSD",1730852244343,0.0605952,2439.4,2439.3,47.6465648]
["bitfinex","ETHUSD",1730852244744,0.0605952,2439.4,2439.3,47.0965648]
["bitfinex","ETHUSD",1730852244982,0.0605952,2439.4,2439.3,0.79394132]
["bitfinex","ETHUSD",1730852245557,0.0605952,2439.4,2439.3,0.01874132]
["bitfinex","ETHUSD",1730852246907,0.0605952,2439.4,2439.3,0.01]
["bitfinex","ETHUSD",1730852247406,0.0605952,2439.4,2439.3,0.01874132]
["bitfinex","ETHUSD",1730852247582,0.0605952,2439.4,2439.3,0.00874132]
["bitfinex","ETHUSD",1730852247779,4.1599552,2439.4,2439.3,0.01874132]
["bitfinex","ETHUSD",1730852248109,4.09953,2439.3,2439.1,0.01874132]
["bitfinex","ETHUSD",1730852248402,1.22789072,2439.4,2439.1,0.01874132]
["bitfinex","ETHUSD",1730852248568,4.0997,2439.2,2439.1,0.01874132]
["bitfinex","ETHUSD",1730852249466,4.0997,2439.2,2439.1,0.01]
["bitfinex","ETHUSD",1730852249667,8.20026,2439.0,2438.8,0.01]
["bitfinex","ETHUSD",1730852249867,4.0998,2439.2,2439.0,0.01]
["bitfinex","ETHUSD",1730852250090,4.9113652,2439.4,2439.0,0.01]
["bitfinex","ETHUSD",1730852250296,4.59070652,2439.3,2439.0,0.01]
["bitfinex","ETHUSD",1730852250612,0.49113652,2439.3,2439.0,0.01]
["bitfinex","ETHUSD",1730852250794,0.0605952,2439.4,2439.2,0.01]
["bitfinex","ETHUSD",1730852251407,4.09953,2439.3,2439.2,0.01]
["bitfinex","ETHUSD",1730852251623,0.0605952,2439.4,2439.3,1.38534132]
["bitfinex","ETHUSD",1730852251767,4.09811,2440.2,2439.8,0.01]
["bitfinex","ETHUSD",1730852251966,0.894711,2440.2,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852252222,0.894711,2440.2,2439.8,0.01]
["bitfinex","ETHUSD",1730852252520,0.7513,2440.3,2439.8,0.01]
["bitfinex","ETHUSD",1730852252668,4.0983,2440.1,2439.8,0.01]
["bitfinex","ETHUSD",1730852252873,4.09837,2440.0,2439.8,0.01]
["bitfinex","ETHUSD",1730852253075,4.0983,2440.1,2439.8,0.01]
["bitfinex","ETHUSD",1730852253724,4.8492,2440.3,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852253927,5.33412,2440.3,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852254231,8.19521,2440.5,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852254430,4.0977,2440.4,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852254581,4.09757,2440.5,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852254780,0.8118952,2440.6,2439.9,0.8266]
["bitfinex","ETHUSD",1730852254781,0.8118952,2440.6,2440.2,0.00874132]
["bitfinex","ETHUSD",1730852255322,4.09752,2440.5,2440.2,0.00874132]
["bitfinex","ETHUSD",1730852255522,4.09752,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730852255709,4.04752,2440.5,2440.2,0.00874132]
["bitfinex","ETHUSD",1730852255893,4.04752,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730852256099,8.14515,2440.5,2440.2,0.00874132]
["bitfinex","ETHUSD",1730852256300,4.04752,2440.5,2440.3,0.01]
["bitfinex","ETHUSD",1730852257126,4.9092552,2440.6,2440.3,0.01]
["bitfinex","ETHUSD",1730852257924,4.09768,2440.4,2440.3,0.01]
["bitfinex","ETHUSD",1730852258789,4.09768,2440.4,2440.1,0.01]
["bitfinex","ETHUSD",1730852259112,1.71254872,2440.6,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852259291,4.09786,2440.3,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852259489,4.09786,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730852259923,4.09772,2440.4,2440.2,0.01]
["bitfinex","ETHUSD",1730852260103,4.09785,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730852260299,4.09785,2440.3,2440.0,0.01874132]
["bitfinex","ETHUSD",1730852260904,4.09785,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730852261312,4.09819,2440.1,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852261525,4.09811,2440.2,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852261693,4.09769,2440.4,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852262032,4.09785,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730852262190,4.09785,2440.3,2440.0,0.01874132]
["bitfinex","ETHUSD",1730852262191,4.09819,2440.1,2440.0,0.01874132]
["bitfinex","ETHUSD",1730852262625,4.09819,2440.1,2439.9,0.8266]
["bitfinex","ETHUSD",1730852262825,5.80993872,2440.6,2440.1,0.01]
["bitfinex","ETHUSD",1730852262826,4.09802,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730852263039,4.09836,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730852263911,4.09832,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730852264240,8.19665,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730852264391,4.09836,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730852265431,4.09852,2439.9,2439.8,0.00874132]
["bitfinex","ETHUSD",1730852265628,4.09836,2440.0,2439.8,0.00874132]
["bitfinex","ETHUSD",1730852266193,4.09812,2440.2,2439.8,0.00874132]
["bitfinex","ETHUSD",1730852266599,5.80999872,2440.6,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852266793,3.58099987,2440.5,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852267020,4.0979,2440.3,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852268549,4.0979,2440.3,2439.9,0.01]
["bitfinex","ETHUSD",1730852268756,4.09812,2440.2,2439.9,0.01]
["bitfinex","ETHUSD",1730852268926,4.09836,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730852270340,4.918016,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730852270530,4.9258,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730852270725,4.0982,2440.1,2439.9,0.01]
["bitfinex","ETHUSD",1730852270926,4.09797,2440.3,2439.9,0.01]
["bitfinex","ETHUSD",1730852271122,0.0605952,2440.6,2440.2,0.00874132]
["bitfinex","ETHUSD",1730852271766,0.0605952,2440.6,2440.2,4.10674132]
["bitfinex","ETHUSD",1730852272071,0.0605952,2440.6,2440.4,0.00874132]
["bitfinex","ETHUSD",1730852272386,0.0605952,2440.6,2440.5,0.7978]
["bitfinex","ETHUSD",1730852274339,0.0605952,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730852275966,4.1579452,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730852276169,0.0605952,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730852277240,0.0605952,2440.6,2440.2,0.80654132]
["bitfinex","ETHUSD",1730852277462,4.09785,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730852278646,4.09785,2440.3,2440.0,0.01]
["bitfinex","ETHUSD",1730852278647,4.09816,2440.2,2440.0,0.01]
["bitfinex","ETHUSD",1730852278834,4.09785,2440.3,2440.0,0.01]
["bitfinex","ETHUSD",1730852278835,4.09785,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730852279236,0.0605952,2440.6,2440.4,0.7528]
["bitfinex","ETHUSD",1730852279237,4.1580352,2440.6,2440.4,0.7528]
["bitfinex","ETHUSD",1730852279593,0.0605952,2440.6,2440.5,0.00874132]
["bitfinex","ETHUSD",1730852280787,0.0605952,2440.6,2440.5,4.18821074]
["bitfinex","ETHUSD",1730852280951,0.0605952,2440.6,2440.5,0.91359839]
["bitfinex","ETHUSD",1730852281149,0.0605952,2440.6,2440.5,5.01111839]
["bitfinex","ETHUSD",1730852281351,0.0605952,2440.6,2440.5,5.09305996]
["bitfinex","ETHUSD",1730852281550,0.0605952,2440.6,2440.5,5.01111839]
["bitfinex","ETHUSD",1730852282845,0.0605952,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730852283034,4.09761,2440.5,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852283236,0.0605952,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730852283483,4.1579452,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730852283641,4.09785,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730852284145,4.09768,2440.4,2440.2,0.01]
["bitfinex","ETHUSD",1730852284346,4.1580452,2440.6,2440.4,0.01]
["bitfinex","ETHUSD",1730852284772,8.2555352,2440.6,2440.4,0.01]
["bitfinex","ETHUSD",1730852285099,4.09752,2440.5,2440.4,0.01]
["bitfinex","ETHUSD",1730852285388,4.1580452,2440.6,2440.2,0.01]
["bitfinex","ETHUSD",1730852285389,4.09782,2440.4,2440.2,0.01]
["bitfinex","ETHUSD",1730852285552,4.09785,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730852285744,0.0605952,2440.6,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852285943,4.1580452,2440.6,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852286539,4.09785,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730852286747,4.09768,2440.4,2440.2,0.01]
["bitfinex","ETHUSD",1730852286989,4.09785,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730852287358,4.51350752,2440.4,2440.2,0.01]
["bitfinex","ETHUSD",1730852287554,4.09785,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730852287882,4.09768,2440.4,2440.2,0.01]
["bitfinex","ETHUSD",1730852288067,4.09779,2440.4,2440.2,0.01]
["bitfinex","ETHUSD",1730852288388,8.19558,2440.4,2440.2,0.01]
["bitfinex","ETHUSD",1730852288890,4.09785,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730852290147,4.917434,2440.3,2439.9,0.00874132]
["bitfinex","ETHUSD",1730852290352,4.09836,2440.0,2439.9,0.01]
["bitfinex","ETHUSD",1730852290787,4.917484,2440.3,2439.9,0.01874132]
["bitfinex","ETHUSD",1730852290989,4.09762,2440.5,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852291193,0.0605952,2440.6,2440.5,0.00874132]
["bitfinex","ETHUSD",1730852291355,0.0605952,2440.6,2440.5,4.85906132]
["bitfinex","ETHUSD",1730852291789,0.0605952,2440.6,2440.5,0.76154132]
["bitfinex","ETHUSD",1730852292452,0.0605952,2440.6,2440.4,0.01]
["bitfinex","ETHUSD",1730852292669,4.09752,2440.5,2440.4,0.01874132]
["bitfinex","ETHUSD",1730852292867,0.0605952,2440.6,2440.4,0.01874132]
["bitfinex","ETHUSD",1730852293051,0.0605952,2440.6,2440.4,4.11642132]
["bitfinex","ETHUSD",1730852293494,0.0605952,2440.6,2440.4,0.91543845]
["bitfinex","ETHUSD",1730852293697,0.0605952,2440.6,2440.4,0.01874132]
["bitfinex","ETHUSD",1730852294694,0.0605952,2440.6,2440.4,4.11642132]
["bitfinex","ETHUSD",1730852294860,0.0605952,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1730852295065,0.0605952,2440.6,2440.5,4.85032]
["bitfinex","ETHUSD",1730852295312,0.0605952,2440.6,2440.5,5.74699413]
["bitfinex","ETHUSD",1730852295473,0.0605952,2440.6,2440.5,6.30699413]
["bitfinex","ETHUSD",1730852295675,0.0605952,2440.6,2440.5,6.31699413]
["bitfinex","ETHUSD",1730852296064,0.0605952,2440.6,2440.5,6.30699413]
["bitfinex","ETHUSD",1730852297473,4.1559352,2441.8,2441.5,0.00874132]
["bitfinex","ETHUSD",1730852298208,0.0605952,2441.8,2441.5,0.00874132]
["bitfinex","ETHUSD",1730852298560,4.65087572,2441.8,2441.5,0.00874132]
["bitfinex","ETHUSD",1730852298764,0.55552572,2441.8,2441.4,0.01]
["bitfinex","ETHUSD",1730852298961,4.09593,2441.5,2441.2,0.01]
["bitfinex","ETHUSD",1730852299409,4.09617,2441.3,2441.2,0.00874132]
["bitfinex","ETHUSD",1730852299705,0.7934,2441.4,2441.1,0.00874132]
["bitfinex","ETHUSD",1730852299874,0.7934,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730852300075,4.09627,2441.3,2441.1,0.01]
["bitfinex","ETHUSD",1730852300394,4.585307,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1730852300700,4.09668,2441.0,2440.9,0.01]
["bitfinex","ETHUSD",1730852301074,4.585397,2441.2,2440.9,0.01]
["bitfinex","ETHUSD",1730852301280,4.09653,2441.1,2440.9,0.01]
["bitfinex","ETHUSD",1730852301481,4.585397,2441.2,2440.9,0.01]
["bitfinex","ETHUSD",1730852301681,4.1560252,2441.8,2441.4,0.01874132]
["bitfinex","ETHUSD",1730852301885,4.98113772,2441.8,2441.4,0.01874132]
["bitfinex","ETHUSD",1730852302108,4.98113772,2441.8,2441.4,0.01]
["bitfinex","ETHUSD",1730852302109,4.09577,2441.6,2441.4,0.01]
["bitfinex","ETHUSD",1730852302263,4.09577,2441.6,2441.5,0.00874132]
["bitfinex","ETHUSD",1730852302611,4.09555,2441.7,2441.5,0.00874132]
["bitfinex","ETHUSD",1730852303114,4.98114772,2441.8,2441.5,0.00874132]
["bitfinex","ETHUSD",1730852303405,4.09586,2441.5,2441.2,0.01]
["bitfinex","ETHUSD",1730852303604,0.88570772,2441.8,2441.4,0.01874132]
["bitfinex","ETHUSD",1730852303764,0.0605952,2441.8,2441.4,0.01874132]
["bitfinex","ETHUSD",1730852303964,4.1560952,2441.8,2441.4,0.01874132]
["bitfinex","ETHUSD",1730852304382,0.0605952,2441.8,2441.4,4.11465132]
["bitfinex","ETHUSD",1730852304577,0.0605952,2441.8,2441.7,0.00874132]
["bitfinex","ETHUSD",1730852305377,0.0605952,2441.8,2441.7,4.10424132]
["bitfinex","ETHUSD",1730852305583,0.0605952,2441.8,2441.7,0.49544545]
["bitfinex","ETHUSD",1730852305795,0.0605952,2441.8,2441.7,0.00874132]
["bitfinex","ETHUSD",1730852307795,0.0605952,2441.8,2441.7,4.92274132]
["bitfinex","ETHUSD",1730852307995,0.0605952,2441.8,2441.7,5.47274132]
["bitfinex","ETHUSD",1730852308190,0.0008,2442.5,2442.4,6.7370611]
["bitfinex","ETHUSD",1730852308433,0.0008,2442.5,2442.4,12.2198911]
["bitfinex","ETHUSD",1730852308849,0.0008,2442.5,2442.4,47.1998911]
["bitfinex","ETHUSD",1730852309131,0.0008,2442.5,2442.4,35.83724132]
["bitfinex","ETHUSD",1730852309562,0.0008,2442.5,2442.4,35.01874132]
["bitfinex","ETHUSD",1730852309691,4.09434,2442.4,2442.2,0.01874132]
["bitfinex","ETHUSD",1730852310242,4.0945,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730852310398,4.09476,2442.2,2441.8,0.01874132]
["bitfinex","ETHUSD",1730852310740,4.09501,2442.0,2441.6,0.01874132]
["bitfinex","ETHUSD",1730852311046,4.0955,2441.7,2441.6,0.01]
["bitfinex","ETHUSD",1730852311245,4.92814,2441.8,2441.6,0.01]
["bitfinex","ETHUSD",1730852311451,0.818977,2442.0,2441.4,0.00874132]
["bitfinex","ETHUSD",1730852311633,4.09502,2442.0,2441.6,0.00874132]
["bitfinex","ETHUSD",1730852311795,4.09548,2441.8,2441.4,0.00874132]
["bitfinex","ETHUSD",1730852312000,4.09548,2441.8,2441.6,0.01874132]
["bitfinex","ETHUSD",1730852312372,4.0955,2441.7,2441.6,0.01874132]
["bitfinex","ETHUSD",1730852312525,4.09548,2441.8,2441.6,0.01874132]
["bitfinex","ETHUSD",1730852313663,0.8328,2441.9,2441.6,0.01874132]
["bitfinex","ETHUSD",1730852314114,4.0945,2442.3,2442.0,0.01874132]
["bitfinex","ETHUSD",1730852314436,0.8336,2442.5,2442.0,0.01874132]
["bitfinex","ETHUSD",1730852314647,4.09483,2442.1,2442.0,0.01874132]
["bitfinex","ETHUSD",1730852314844,0.8336,2442.5,2442.0,0.01]
["bitfinex","ETHUSD",1730852315027,4.09483,2442.1,2441.8,0.00874132]
["bitfinex","ETHUSD",1730852315209,4.09459,2442.3,2442.0,0.01]
["bitfinex","ETHUSD",1730852315409,4.09459,2442.3,2442.0,0.01874132]
["bitfinex","ETHUSD",1730852315800,4.0947,2442.2,2442.0,0.01874132]
["bitfinex","ETHUSD",1730852316006,4.09459,2442.3,2442.0,0.01874132]
["bitfinex","ETHUSD",1730852316254,4.09517,2441.9,2441.8,0.01874132]
["bitfinex","ETHUSD",1730852316416,4.09517,2441.9,2441.8,0.01]
["bitfinex","ETHUSD",1730852316939,4.587419,2442.3,2442.0,0.00874132]
["bitfinex","ETHUSD",1730852317142,4.0946,2442.3,2442.0,0.00874132]
["bitfinex","ETHUSD",1730852317342,4.09467,2442.2,2442.0,0.00874132]
["bitfinex","ETHUSD",1730852317948,4.09483,2442.1,2442.0,0.00874132]
["bitfinex","ETHUSD",1730852318993,4.09506,2442.0,2441.8,0.01874132]
["bitfinex","ETHUSD",1730852319398,4.09506,2442.0,2441.8,0.01]
["bitfinex","ETHUSD",1730852319697,0.8328,2442.4,2441.8,0.01]
["bitfinex","ETHUSD",1730852319698,8.18922,2442.3,2442.0,0.00874132]
["bitfinex","ETHUSD",1730852319877,0.0008,2442.5,2442.3,0.00874132]
["bitfinex","ETHUSD",1730852320295,0.0008,2442.5,2442.4,0.01]
["bitfinex","ETHUSD",1730852321806,0.0008,2442.5,2442.3,0.00874132]
["bitfinex","ETHUSD",1730852321807,4.09496,2442.5,2442.3,0.00874132]
["bitfinex","ETHUSD",1730852322010,4.09433,2442.4,2442.2,0.01]
["bitfinex","ETHUSD",1730852322219,0.0008,2442.5,2442.2,0.01874132]
["bitfinex","ETHUSD",1730852322376,4.09499,2442.5,2442.2,0.01874132]
["bitfinex","ETHUSD",1730852322777,4.09499,2442.5,2442.2,0.01]
["bitfinex","ETHUSD",1730852322778,4.0945,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730852324198,4.09483,2442.1,2441.8,0.01]
["bitfinex","ETHUSD",1730852324406,4.09501,2442.0,2441.8,0.01]
["bitfinex","ETHUSD",1730852324791,0.8328,2442.2,2441.6,0.01]
["bitfinex","ETHUSD",1730852325013,8.1911,2441.7,2441.5,0.00874132]
["bitfinex","ETHUSD",1730852325213,8.19117,2441.7,2441.6,0.01]
["bitfinex","ETHUSD",1730852325619,4.0955,2441.7,2441.6,0.01]
["bitfinex","ETHUSD",1730852326101,4.095,2442.0,2441.7,0.00874132]
["bitfinex","ETHUSD",1730852326302,4.09518,2441.9,2441.7,0.00874132]
["bitfinex","ETHUSD",1730852326616,4.09487,2442.1,2441.7,0.00874132]
["bitfinex","ETHUSD",1730852326775,4.095,2442.0,2441.7,0.00874132]
["bitfinex","ETHUSD",1730852327110,4.09518,2441.9,2441.7,0.00874132]
["bitfinex","ETHUSD",1730852327311,4.09494,2442.1,2441.7,0.00874132]
["bitfinex","ETHUSD",1730852327513,4.587714,2442.1,2441.7,0.00874132]
["bitfinex","ETHUSD",1730852327818,4.09492,2442.1,2441.8,0.01]
["bitfinex","ETHUSD",1730852327975,4.92747,2442.2,2441.8,0.01]
["bitfinex","ETHUSD",1730852328405,4.09465,2442.3,2441.8,0.01]
["bitfinex","ETHUSD",1730852328732,0.0008,2442.5,2442.2,0.01874132]
["bitfinex","ETHUSD",1730852329485,4.09497,2442.5,2442.2,0.01874132]
["bitfinex","ETHUSD",1730852330026,4.09433,2442.4,2442.2,0.01874132]
["bitfinex","ETHUSD",1730852330518,4.0945,2442.3,2442.0,0.01874132]
["bitfinex","ETHUSD",1730852330674,4.0945,2442.3,2442.2,0.01]
["bitfinex","ETHUSD",1730852330880,4.91326,2442.4,2442.0,0.01874132]
["bitfinex","ETHUSD",1730852331378,4.09459,2442.3,2442.0,0.01874132]
["bitfinex","ETHUSD",1730852331574,4.91326,2442.4,2442.0,0.01874132]
["bitfinex","ETHUSD",1730852331775,4.0947,2442.2,2442.0,0.01874132]
["bitfinex","ETHUSD",1730852332095,1.276006,2442.3,2441.7,0.00874132]
["bitfinex","ETHUSD",1730852332298,4.09474,2442.2,2441.8,0.01]
["bitfinex","ETHUSD",1730852332616,4.09474,2442.2,2441.9,0.00874132]
["bitfinex","ETHUSD",1730852332922,4.09454,2442.3,2441.9,0.00874132]
["bitfinex","ETHUSD",1730852333224,4.09468,2442.2,2441.9,0.00874132]
["bitfinex","ETHUSD",1730852333404,8.18945,2442.2,2441.9,0.00874132]
["bitfinex","ETHUSD",1730852333609,4.09468,2442.2,2441.9,0.00874132]
["bitfinex","ETHUSD",1730852333831,8.18944,2442.2,2441.9,0.00874132]
["bitfinex","ETHUSD",1730852333982,4.09468,2442.2,2441.9,0.00874132]
["bitfinex","ETHUSD",1730852334686,4.09484,2442.1,2441.9,0.00874132]
["bitfinex","ETHUSD",1730852334885,4.09507,2442.0,2441.8,0.01]
["bitfinex","ETHUSD",1730852335087,4.09484,2442.1,2441.8,0.01874132]
["bitfinex","ETHUSD",1730852335416,8.18983,2442.1,2441.8,0.01874132]
["bitfinex","ETHUSD",1730852335619,4.09484,2442.1,2441.8,0.01874132]
["bitfinex","ETHUSD",1730852335918,4.095,2442.0,2441.8,0.01874132]
["bitfinex","ETHUSD",1730852336126,4.095,2442.0,2441.8,0.01]
["bitfinex","ETHUSD",1730852336329,4.09517,2441.9,2441.8,0.01]
["bitfinex","ETHUSD",1730852336483,4.09484,2442.1,2441.8,0.01]
["bitfinex","ETHUSD",1730852336484,8.18979,2442.1,2441.8,0.01]
["bitfinex","ETHUSD",1730852336688,4.095,2442.0,2441.8,0.01]
["bitfinex","ETHUSD",1730852337514,4.09487,2442.1,2441.8,0.01]
["bitfinex","ETHUSD",1730852337828,0.7854,2442.5,2442.1,0.79944132]
["bitfinex","ETHUSD",1730852337829,0.0008,2442.5,2442.1,0.79944132]
["bitfinex","ETHUSD",1730852338209,4.09506,2442.5,2442.1,0.79944132]
["bitfinex","ETHUSD",1730852338788,4.0946,2442.3,2442.1,0.01]
["bitfinex","ETHUSD",1730852339090,0.0008,2442.5,2442.1,0.01]
["bitfinex","ETHUSD",1730852339091,4.09502,2442.5,2442.1,0.01]
["bitfinex","ETHUSD",1730852339408,4.09433,2442.4,2442.1,0.01]
["bitfinex","ETHUSD",1730852339826,4.09502,2442.5,2442.1,0.01]
["bitfinex","ETHUSD",1730852340032,0.0008,2442.5,2442.2,0.00874132]
["bitfinex","ETHUSD",1730852340234,4.09498,2442.5,2442.2,0.00874132]
["bitfinex","ETHUSD",1730852340447,8.18924,2442.5,2442.2,0.00874132]
["bitfinex","ETHUSD",1730852340740,8.18924,2442.5,2442.1,0.01]
["bitfinex","ETHUSD",1730852340741,4.913904,2442.5,2442.1,0.01]
["bitfinex","ETHUSD",1730852341030,4.09497,2442.1,2441.9,0.01]
["bitfinex","ETHUSD",1730852341225,4.09497,2442.1,2441.6,0.00874132]
["bitfinex","ETHUSD",1730852341226,4.09497,2442.1,2441.7,0.01]
["bitfinex","ETHUSD",1730852341411,4.09567,2441.6,2441.2,0.7792]
["bitfinex","ETHUSD",1730852341614,4.09502,2442.0,2441.6,0.01]
["bitfinex","ETHUSD",1730852341818,5.819724,2442.5,2442.0,0.00874132]
["bitfinex","ETHUSD",1730852341819,4.0944,2442.4,2442.0,0.00874132]
["bitfinex","ETHUSD",1730852342331,8.18887,2442.4,2442.0,0.00874132]
["bitfinex","ETHUSD",1730852342494,4.0944,2442.4,2442.0,0.00874132]
["bitfinex","ETHUSD",1730852342694,8.18963,2442.2,2441.8,0.01874132]
["bitfinex","ETHUSD",1730852342927,4.09481,2442.2,2441.8,0.01874132]
["bitfinex","ETHUSD",1730852343632,4.09441,2442.4,2442.0,0.00874132]
["bitfinex","ETHUSD",1730852343832,4.0947,2442.2,2441.9,0.00874132]
["bitfinex","ETHUSD",1730852344192,4.09448,2442.4,2441.9,0.00874132]
["bitfinex","ETHUSD",1730852344392,4.85897,2442.5,2442.1,0.01]
["bitfinex","ETHUSD",1730852344643,4.0945,2442.3,2442.1,0.01]
["bitfinex","ETHUSD",1730852344799,4.0945,2442.3,2441.8,4.86451]
["bitfinex","ETHUSD",1730852344800,4.09433,2442.4,2442.0,0.01]
["bitfinex","ETHUSD",1730852344990,4.09485,2442.1,2441.8,0.7792]
["bitfinex","ETHUSD",1730852345497,4.09468,2442.2,2442.1,0.01]
["bitfinex","ETHUSD",1730852345691,4.09468,2442.2,2441.9,0.01]
["bitfinex","ETHUSD",1730852345692,4.09489,2442.1,2441.9,0.01]
["bitfinex","ETHUSD",1730852345925,4.09468,2442.2,2442.1,0.01]
["bitfinex","ETHUSD",1730852346124,4.09468,2442.2,2441.9,0.01]
["bitfinex","ETHUSD",1730852346329,4.09484,2442.1,2441.9,0.01]
["bitfinex","ETHUSD",1730852346491,4.6027393,2442.2,2441.8,0.7692]
["bitfinex","ETHUSD",1730852346492,4.095,2442.0,2441.8,0.7692]
["bitfinex","ETHUSD",1730852346694,4.095,2442.0,2441.2,7.81021108]
["bitfinex","ETHUSD",1730852346695,4.095,2442.0,2441.9,0.01]
["bitfinex","ETHUSD",1730852346931,4.09534,2441.8,2441.6,0.01]
["bitfinex","ETHUSD",1730852347152,8.19014,2442.0,2441.6,0.01]
["bitfinex","ETHUSD",1730852347296,4.095,2442.0,2441.9,0.01]
["bitfinex","ETHUSD",1730852347495,4.09547,2441.8,2441.5,0.00874132]
["bitfinex","ETHUSD",1730852347697,4.09517,2441.9,2441.6,0.01]
["bitfinex","ETHUSD",1730852347698,4.0955,2441.7,2441.6,0.01]
["bitfinex","ETHUSD",1730852348423,4.0955,2441.7,2441.5,0.00874132]
["bitfinex","ETHUSD",1730852348736,1.63378993,2442.0,2441.2,0.01]
["bitfinex","ETHUSD",1730852348737,4.09585,2441.5,2441.2,0.01]
["bitfinex","ETHUSD",1730852348894,0.485985,2441.4,2441.0,0.01]
["bitfinex","ETHUSD",1730852349101,4.09651,2441.1,2441.0,0.01]
["bitfinex","ETHUSD",1730852349412,4.09678,2441.0,2440.8,0.01]
["bitfinex","ETHUSD",1730852349606,4.09678,2441.0,2440.7,0.00874132]
["bitfinex","ETHUSD",1730852349809,4.09694,2440.9,2440.6,0.01]
["bitfinex","ETHUSD",1730852350019,4.09716,2440.8,2440.5,0.77794132]
["bitfinex","ETHUSD",1730852350221,0.764,2440.6,2440.2,0.14195211]
["bitfinex","ETHUSD",1730852350420,4.8614,2440.6,2440.0,0.01874132]
["bitfinex","ETHUSD",1730852350657,4.8614,2440.6,2440.2,0.01]
["bitfinex","ETHUSD",1730852350658,4.09779,2440.4,2440.2,0.01]
["bitfinex","ETHUSD",1730852350796,4.09779,2440.4,2440.0,0.01874132]
["bitfinex","ETHUSD",1730852351160,4.86143,2440.6,2440.2,0.01]
["bitfinex","ETHUSD",1730852351363,4.86147,2440.6,2440.0,0.01874132]
["bitfinex","ETHUSD",1730852351650,5.929558,2440.6,2440.2,0.01]
["bitfinex","ETHUSD",1730852351947,4.86147,2440.6,2440.2,0.01]
["bitfinex","ETHUSD",1730852352156,0.764,2440.6,2440.2,0.01]
["bitfinex","ETHUSD",1730852352361,0.764,2440.9,2440.3,4.09772]
["bitfinex","ETHUSD",1730852352650,0.764,2440.9,2440.2,0.78794132]
["bitfinex","ETHUSD",1730852352651,4.09704,2440.8,2440.4,0.01874132]
["bitfinex","ETHUSD",1730852353210,5.0,2440.6,2440.3,0.01]
["bitfinex","ETHUSD",1730852353415,0.764,2440.6,2440.3,0.01]
["bitfinex","ETHUSD",1730852353647,0.895781,2440.8,2440.3,0.7792]
["bitfinex","ETHUSD",1730852353648,4.992831,2440.8,2440.3,0.7792]
["bitfinex","ETHUSD",1730852353861,4.09692,2440.9,2440.4,0.00874132]
["bitfinex","ETHUSD",1730852354607,0.764,2441.0,2440.3,0.01]
["bitfinex","ETHUSD",1730852354608,5.764,2441.0,2440.3,0.01]
["bitfinex","ETHUSD",1730852354820,5.764,2441.0,2439.4,7.81321108]
["bitfinex","ETHUSD",1730852354821,4.09785,2440.3,2439.9,0.01874132]
["bitfinex","ETHUSD",1730852355153,4.09785,2440.3,2440.2,0.01]
["bitfinex","ETHUSD",1730852355311,4.09802,2440.2,2439.9,35.01874132]
["bitfinex","ETHUSD",1730852355511,0.764,2440.5,2439.7,0.01874132]
["bitfinex","ETHUSD",1730852355768,4.09831,2440.1,2439.7,0.01874132]
["bitfinex","ETHUSD",1730852355983,4.09829,2440.1,2439.7,0.01874132]
["bitfinex","ETHUSD",1730852356222,0.764,2439.9,2439.5,0.01]
["bitfinex","ETHUSD",1730852356679,4.917854,2440.1,2439.6,0.00874132]
["bitfinex","ETHUSD",1730852356842,4.09793,2440.3,2439.8,0.01874132]
["bitfinex","ETHUSD",1730852357246,4.8616,2440.5,2439.9,4.09852]
["bitfinex","ETHUSD",1730852357575,4.86167,2440.5,2440.2,0.01874132]
["bitfinex","ETHUSD",1730852357878,0.764,2440.5,2440.2,0.01874132]
["bitfinex","ETHUSD",1730852358538,4.09726,2440.7,2440.2,0.01874132]
["bitfinex","ETHUSD",1730852358733,4.09726,2440.7,2440.0,4.09832]
["bitfinex","ETHUSD",1730852358734,1.37706,2440.7,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852358939,4.09718,2440.7,2440.2,0.01]
["bitfinex","ETHUSD",1730852359134,4.09738,2440.6,2440.2,0.01]
["bitfinex","ETHUSD",1730852359479,4.09718,2440.7,2440.2,0.01]
["bitfinex","ETHUSD",1730852359976,4.09746,2440.6,2440.2,0.01]
["bitfinex","ETHUSD",1730852360365,4.09718,2440.7,2440.2,0.01]
["bitfinex","ETHUSD",1730852360537,0.764,2440.8,2440.2,0.01]
["bitfinex","ETHUSD",1730852360735,4.09772,2440.4,2439.9,0.00874132]
["bitfinex","ETHUSD",1730852360939,4.09772,2440.4,2440.0,0.01]
["bitfinex","ETHUSD",1730852361464,9.09748,2440.6,2440.0,0.01]
["bitfinex","ETHUSD",1730852361648,6.717428,2440.8,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852361978,1.717428,2440.8,2440.1,4.10691132]
["bitfinex","ETHUSD",1730852362137,4.0972,2440.7,2440.1,4.59552245]
["bitfinex","ETHUSD",1730852362560,0.764,2440.8,2440.3,4.11659132]
["bitfinex","ETHUSD",1730852362884,5.0,2441.1,2440.1,4.58678113]
["bitfinex","ETHUSD",1730852362885,0.764,2441.1,2440.6,0.01874132]
["bitfinex","ETHUSD",1730852363085,4.09644,2441.2,2440.6,0.01874132]
["bitfinex","ETHUSD",1730852363268,4.09644,2441.2,2440.8,0.01]
["bitfinex","ETHUSD",1730852364207,5.17818605,2441.2,2440.8,0.01]
["bitfinex","ETHUSD",1730852364701,1.08174605,2441.2,2440.8,0.01]
["bitfinex","ETHUSD",1730852364903,1.08174605,2441.2,2440.6,0.00874132]
["bitfinex","ETHUSD",1730852364904,4.09653,2441.1,2440.6,0.01]
["bitfinex","ETHUSD",1730852365675,4.09635,2441.2,2440.6,0.01]
["bitfinex","ETHUSD",1730852366257,4.09652,2441.1,2440.6,0.01]
["bitfinex","ETHUSD",1730852366980,5.764,2441.3,2440.4,0.7792]
["bitfinex","ETHUSD",1730852367159,4.09702,2440.8,2440.4,0.7792]
["bitfinex","ETHUSD",1730852367599,4.09702,2440.8,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852367799,5.770722,2440.8,2440.4,0.01]
["bitfinex","ETHUSD",1730852369100,13.19356,2441.0,2440.4,4.10765]
["bitfinex","ETHUSD",1730852369310,4.09686,2440.9,2440.4,0.01]
["bitfinex","ETHUSD",1730852370292,9.09677,2441.0,2440.3,4.10657132]
["bitfinex","ETHUSD",1730852370461,9.09677,2441.0,2440.4,0.01]
["bitfinex","ETHUSD",1730852370462,4.09702,2440.8,2440.4,0.01]
["bitfinex","ETHUSD",1730852370865,4.09579,2441.6,2440.9,0.00874132]
["bitfinex","ETHUSD",1730852371066,5.005369,2441.6,2441.1,0.01874132]
["bitfinex","ETHUSD",1730852371414,4.09601,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730852371778,9.101189,2441.6,2441.1,0.01]
["bitfinex","ETHUSD",1730852371983,0.909579,2441.6,2441.2,0.76704132]
["bitfinex","ETHUSD",1730852372304,0.7644,2441.7,2441.2,0.76704132]
["bitfinex","ETHUSD",1730852372512,0.7644,2441.7,2441.2,4.86329132]
["bitfinex","ETHUSD",1730852372713,4.0954,2441.8,2441.4,0.01]
["bitfinex","ETHUSD",1730852373401,4.0954,2441.8,2441.2,35.77704132]
["bitfinex","ETHUSD",1730852373613,4.09576,2441.6,2441.2,35.77704132]
["bitfinex","ETHUSD",1730852373822,4.914878,2441.6,2441.2,0.7683]
["bitfinex","ETHUSD",1730852374330,0.819118,2441.6,2441.2,0.7683]
["bitfinex","ETHUSD",1730852374487,4.914898,2441.6,2441.2,0.7683]
["bitfinex","ETHUSD",1730852375327,0.819118,2441.6,2441.2,0.7683]
["bitfinex","ETHUSD",1730852375535,4.8594,2442.0,2441.4,4.09584]
["bitfinex","ETHUSD",1730852375829,4.8594,2442.0,2441.4,0.01]
["bitfinex","ETHUSD",1730852376028,4.8594,2442.0,2441.4,4.106]
["bitfinex","ETHUSD",1730852376029,4.095,2442.0,2441.4,4.106]
["bitfinex","ETHUSD",1730852376180,4.09476,2442.2,2441.4,4.106]
["bitfinex","ETHUSD",1730852376382,5.7644,2442.3,2441.8,0.7583]
["bitfinex","ETHUSD",1730852376725,4.09436,2442.4,2441.8,4.85361]
["bitfinex","ETHUSD",1730852376894,4.09436,2442.4,2441.8,0.7583]
["bitfinex","ETHUSD",1730852377079,4.09469,2442.2,2441.8,0.7583]
["bitfinex","ETHUSD",1730852377280,0.0008,2442.5,2441.9,0.00874132]
["bitfinex","ETHUSD",1730852377553,0.0008,2442.5,2442.1,0.00874132]
["bitfinex","ETHUSD",1730852377824,0.0008,2442.5,2442.3,0.76704132]
["bitfinex","ETHUSD",1730852378187,0.0008,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1730852378388,0.0008,2442.5,2442.4,4.86263]
["bitfinex","ETHUSD",1730852378884,0.0008,2442.5,2442.4,39.86263]
["bitfinex","ETHUSD",1730852379085,0.0008,2442.5,2442.4,44.06572348]
["bitfinex","ETHUSD",1730852379280,0.0008,2442.5,2442.4,47.62572348]
["bitfinex","ETHUSD",1730852379499,0.0605952,2443.0,2442.9,0.77704132]
["bitfinex","ETHUSD",1730852380210,0.0605952,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1730852381422,0.0605952,2443.0,2442.7,0.01874132]
["bitfinex","ETHUSD",1730852381922,4.09378,2442.8,2442.5,0.01]
["bitfinex","ETHUSD",1730852382473,4.09378,2442.8,2442.4,0.7583]
["bitfinex","ETHUSD",1730852382772,4.09378,2442.8,2442.3,0.01874132]
["bitfinex","ETHUSD",1730852382951,4.09378,2442.8,2441.9,4.09507]
["bitfinex","ETHUSD",1730852382952,4.09453,2442.3,2442.0,0.7683]
["bitfinex","ETHUSD",1730852383270,4.09453,2442.3,2441.8,0.01]
["bitfinex","ETHUSD",1730852383271,4.09517,2441.9,2441.8,0.01]
["bitfinex","ETHUSD",1730852383418,8.1899,2442.1,2441.8,0.01]
["bitfinex","ETHUSD",1730852383750,4.095,2442.1,2441.8,0.01]
["bitfinex","ETHUSD",1730852383962,4.09515,2442.0,2441.5,0.82034132]
["bitfinex","ETHUSD",1730852384128,4.095,2442.1,2441.7,0.01]
["bitfinex","ETHUSD",1730852384462,4.6284253,2442.1,2441.7,0.01]
["bitfinex","ETHUSD",1730852384660,4.09544,2441.8,2441.5,0.81034132]
["bitfinex","ETHUSD",1730852384866,4.0955,2441.8,2441.6,0.01]
["bitfinex","ETHUSD",1730852385172,4.09601,2441.4,2441.1,0.00874132]
["bitfinex","ETHUSD",1730852385521,4.0964,2441.2,2441.0,0.01]
["bitfinex","ETHUSD",1730852385722,4.09647,2441.2,2440.7,0.8016]
["bitfinex","ETHUSD",1730852386051,5.0,2441.1,2440.4,0.01874132]
["bitfinex","ETHUSD",1730852386364,4.09735,2440.6,2440.2,0.01874132]
["bitfinex","ETHUSD",1730852386528,4.09719,2440.7,2440.4,0.01]
["bitfinex","ETHUSD",1730852386725,5.0,2441.1,2440.4,0.01]
["bitfinex","ETHUSD",1730852386928,4.09688,2440.9,2440.5,0.00874132]
["bitfinex","ETHUSD",1730852387821,4.09718,2440.7,2440.4,0.01]
["bitfinex","ETHUSD",1730852388063,4.09737,2440.6,2440.4,0.01]
["bitfinex","ETHUSD",1730852388448,4.09752,2440.5,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852389792,4.09718,2440.7,2440.4,0.01]
["bitfinex","ETHUSD",1730852390280,4.09696,2440.9,2440.4,0.01]
["bitfinex","ETHUSD",1730852390569,4.09669,2441.0,2440.4,0.01]
["bitfinex","ETHUSD",1730852390782,4.09705,2440.8,2440.4,0.01]
["bitfinex","ETHUSD",1730852391340,4.09669,2441.0,2440.4,0.01]
["bitfinex","ETHUSD",1730852391341,4.09688,2440.9,2440.4,0.01]
["bitfinex","ETHUSD",1730852391533,0.819357,2440.8,2440.4,0.01]
["bitfinex","ETHUSD",1730852392180,4.09669,2441.0,2440.4,0.01]
["bitfinex","ETHUSD",1730852392340,4.09686,2440.9,2440.4,0.01]
["bitfinex","ETHUSD",1730852393289,4.09669,2441.0,2440.4,0.01]
["bitfinex","ETHUSD",1730852393435,5.0,2441.1,2440.5,0.00874132]
["bitfinex","ETHUSD",1730852393643,5.0,2441.1,2440.5,4.10613132]
["bitfinex","ETHUSD",1730852393914,5.8298,2441.5,2440.7,4.11582132]
["bitfinex","ETHUSD",1730852394050,5.8298,2441.5,2440.9,4.10554132]
["bitfinex","ETHUSD",1730852395095,0.8298,2441.5,2441.0,4.10651]
["bitfinex","ETHUSD",1730852395400,9.09541,2441.8,2441.1,0.8016]
["bitfinex","ETHUSD",1730852395603,0.8298,2441.9,2440.8,0.8116]
["bitfinex","ETHUSD",1730852395604,8.19214,2441.4,2440.8,0.8116]
["bitfinex","ETHUSD",1730852395768,5.0,2441.5,2441.0,0.01874132]
["bitfinex","ETHUSD",1730852396100,4.09603,2441.4,2441.0,0.01874132]
["bitfinex","ETHUSD",1730852396601,5.0,2441.5,2441.0,0.01874132]
["bitfinex","ETHUSD",1730852396897,9.09588,2441.5,2441.0,0.01874132]
["bitfinex","ETHUSD",1730852397098,10.415045,2441.5,2441.0,0.01874132]
["bitfinex","ETHUSD",1730852397891,4.09603,2441.4,2441.0,0.01874132]
["bitfinex","ETHUSD",1730852398265,6.319165,2441.5,2441.0,0.01]
["bitfinex","ETHUSD",1730852399201,0.7971,2441.7,2441.0,0.01]
["bitfinex","ETHUSD",1730852399202,0.7971,2441.7,2441.2,0.00874132]
["bitfinex","ETHUSD",1730852399398,9.09539,2441.8,2441.2,0.01874132]
["bitfinex","ETHUSD",1730852399556,13.19086,2441.8,2441.2,0.01874132]
["bitfinex","ETHUSD",1730852399754,4.09557,2441.7,2441.2,0.01874132]
["bitfinex","ETHUSD",1730852399954,4.09579,2441.6,2441.2,0.01874132]
["bitfinex","ETHUSD",1730852400221,4.09557,2441.7,2441.2,0.01874132]
["bitfinex","ETHUSD",1730852400419,4.09567,2441.6,2441.2,0.01874132]
["bitfinex","ETHUSD",1730852400610,4.09612,2441.4,2441.0,0.01874132]
["bitfinex","ETHUSD",1730852400810,8.19154,2441.6,2441.2,0.01]
["bitfinex","ETHUSD",1730852401058,8.19152,2441.6,2441.2,0.01]
["bitfinex","ETHUSD",1730852401351,8.19158,2441.6,2441.2,0.01]
["bitfinex","ETHUSD",1730852401554,4.09585,2441.5,2441.0,0.01]
["bitfinex","ETHUSD",1730852401755,4.09661,2441.1,2440.5,0.8114]
["bitfinex","ETHUSD",1730852402050,8.19389,2440.9,2440.4,0.01]
["bitfinex","ETHUSD",1730852402259,4.09693,2440.9,2440.4,0.01]
["bitfinex","ETHUSD",1730852402415,4.0966,2441.1,2440.4,4.10758]
["bitfinex","ETHUSD",1730852402611,4.0966,2441.1,2440.4,0.01]
["bitfinex","ETHUSD",1730852402612,5.08597,2441.1,2440.4,0.01]
["bitfinex","ETHUSD",1730852402847,4.09685,2440.9,2440.4,0.01]
["bitfinex","ETHUSD",1730852403260,4.09703,2440.8,2440.4,0.01]
["bitfinex","ETHUSD",1730852404460,4.09704,2440.8,2440.4,0.01]
["bitfinex","ETHUSD",1730852405167,8.19384,2440.9,2440.4,0.01]
["bitfinex","ETHUSD",1730852405363,4.09685,2440.9,2440.4,0.01]
["bitfinex","ETHUSD",1730852405722,4.09685,2440.9,2440.4,0.50279813]
["bitfinex","ETHUSD",1730852405969,5.0,2441.0,2440.4,0.50279813]
["bitfinex","ETHUSD",1730852406123,4.09694,2440.9,2440.4,0.50279813]
["bitfinex","ETHUSD",1730852406330,8.19393,2440.9,2440.4,0.01]
["bitfinex","ETHUSD",1730852406745,5.0,2441.0,2440.7,0.00874132]
["bitfinex","ETHUSD",1730852407065,9.09618,2441.3,2440.7,0.00874132]
["bitfinex","ETHUSD",1730852407270,13.19247,2441.3,2440.7,4.10592132]
["bitfinex","ETHUSD",1730852407459,9.09618,2441.3,2440.7,4.10592132]
["bitfinex","ETHUSD",1730852407778,4.09653,2441.1,2440.7,0.00874132]
["bitfinex","ETHUSD",1730852408591,4.09693,2440.9,2440.5,0.8114]
["bitfinex","ETHUSD",1730852409085,4.09711,2440.8,2440.5,0.8114]
["bitfinex","ETHUSD",1730852409454,5.0,2441.0,2440.5,4.90891]
["bitfinex","ETHUSD",1730852409881,4.09686,2440.9,2440.5,0.8114]
["bitfinex","ETHUSD",1730852410190,5.0,2441.0,2440.6,0.00874132]
["bitfinex","ETHUSD",1730852410582,5.0,2441.5,2440.9,0.00874132]
["bitfinex","ETHUSD",1730852410885,13.19192,2441.5,2441.0,0.8214]
["bitfinex","ETHUSD",1730852411039,4.09626,2441.3,2441.0,0.8114]
["bitfinex","ETHUSD",1730852411240,4.09651,2441.1,2441.0,0.8114]
["bitfinex","ETHUSD",1730852411461,4.09651,2441.1,2440.8,0.8214]
["bitfinex","ETHUSD",1730852411688,4.09677,2441.0,2440.6,0.00874132]
["bitfinex","ETHUSD",1730852411873,9.915787,2441.1,2440.6,0.00874132]
["bitfinex","ETHUSD",1730852411874,9.09651,2441.1,2440.6,0.00874132]
["bitfinex","ETHUSD",1730852412248,4.09694,2440.9,2440.6,0.00874132]
["bitfinex","ETHUSD",1730852412744,4.09704,2440.8,2440.5,0.8114]
["bitfinex","ETHUSD",1730852412946,4.09694,2440.9,2440.5,0.8114]
["bitfinex","ETHUSD",1730852413491,4.09694,2440.9,2440.5,1.30418913]
["bitfinex","ETHUSD",1730852413644,4.09669,2441.0,2440.6,0.00874132]
["bitfinex","ETHUSD",1730852414269,9.09661,2441.1,2440.6,0.00874132]
["bitfinex","ETHUSD",1730852414439,5.0,2441.1,2440.6,0.00874132]
["bitfinex","ETHUSD",1730852414658,5.0,2441.1,2440.7,0.01]
["bitfinex","ETHUSD",1730852414976,5.0,2441.4,2440.9,4.9346]
["bitfinex","ETHUSD",1730852415499,4.09594,2441.5,2441.0,0.00874132]
["bitfinex","ETHUSD",1730852415641,5.0,2441.6,2441.3,0.8278]
["bitfinex","ETHUSD",1730852415841,4.09612,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730852416146,4.09651,2441.1,2441.0,0.8278]
["bitfinex","ETHUSD",1730852416383,5.0,2440.7,2440.3,0.8278]
["bitfinex","ETHUSD",1730852416586,5.0,2440.7,2440.4,0.00874132]
["bitfinex","ETHUSD",1730852416893,5.0,2440.7,2440.3,0.8378]
["bitfinex","ETHUSD",1730852417045,4.09736,2440.6,2440.4,0.00874132]
["bitfinex","ETHUSD",1730852417243,5.0,2440.7,2440.4,0.00874132]
["bitfinex","ETHUSD",1730852417948,5.0,2441.0,2440.7,0.00874132]
["bitfinex","ETHUSD",1730852419328,5.0,2441.0,2440.8,0.8278]
["bitfinex","ETHUSD",1730852419544,5.0,2441.3,2440.8,0.8378]
["bitfinex","ETHUSD",1730852420011,9.09619,2441.3,2440.8,0.8378]
["bitfinex","ETHUSD",1730852420323,10.793097,2441.3,2440.8,0.8378]
["bitfinex","ETHUSD",1730852421027,10.793097,2441.3,2440.8,0.8278]
["bitfinex","ETHUSD",1730852421228,10.793097,2441.3,2440.8,0.8378]
["bitfinex","ETHUSD",1730852422185,4.09637,2441.2,2440.8,0.8378]
["bitfinex","ETHUSD",1730852422866,4.09637,2441.2,2440.8,0.8278]
["bitfinex","ETHUSD",1730852423025,4.09637,2441.2,2440.8,0.8378]
["bitfinex","ETHUSD",1730852423234,4.09662,2441.1,2440.8,0.8278]
["bitfinex","ETHUSD",1730852423528,3.0,2441.3,2440.8,4.9247]
["bitfinex","ETHUSD",1730852423729,12.09592,2441.5,2440.8,4.9247]
["bitfinex","ETHUSD",1730852423901,1.209592,2441.4,2440.8,0.8278]
["bitfinex","ETHUSD",1730852424103,4.09627,2441.3,2440.8,0.8278]
["bitfinex","ETHUSD",1730852424299,4.09684,2440.9,2440.5,0.01]
["bitfinex","ETHUSD",1730852424502,9.09684,2440.9,2440.5,0.8378]
["bitfinex","ETHUSD",1730852424689,4.09713,2440.8,2440.5,0.8278]
["bitfinex","ETHUSD",1730852425004,1.319397,2440.7,2440.4,0.01]
["bitfinex","ETHUSD",1730852425189,4.09701,2440.8,2440.4,0.01]
["bitfinex","ETHUSD",1730852425392,4.09701,2440.8,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852425591,5.0,2440.9,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852425787,4.09748,2440.6,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852426020,4.09701,2440.8,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852426236,1.31937,2440.8,2440.3,4.10657132]
["bitfinex","ETHUSD",1730852426553,5.0,2440.7,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852426732,5.0,2440.1,2439.6,0.8278]
["bitfinex","ETHUSD",1730852426935,5.0,2439.8,2439.6,0.8278]
["bitfinex","ETHUSD",1730852428047,5.0,2439.8,2439.4,0.01]
["bitfinex","ETHUSD",1730852428352,9.09882,2439.8,2439.4,0.01]
["bitfinex","ETHUSD",1730852430244,4.09917,2439.6,2439.4,0.01]
["bitfinex","ETHUSD",1730852430449,9.09884,2439.8,2439.4,0.01]
["bitfinex","ETHUSD",1730852432104,0.05857667,2439.7,2439.4,0.01]
["bitfinex","ETHUSD",1730852432317,0.01790906,2439.7,2439.4,0.01]
["bitfinex","ETHUSD",1730852432551,5.0,2439.8,2439.4,0.01]
["bitfinex","ETHUSD",1730852432748,0.06216678,2439.6,2439.4,0.01]
["bitfinex","ETHUSD",1730852432913,5.0,2439.8,2439.4,0.01]
["bitfinex","ETHUSD",1730852433263,4.09843,2440.0,2439.7,0.00874132]
["bitfinex","ETHUSD",1730852433547,5.7768,2440.3,2439.7,0.00874132]
["bitfinex","ETHUSD",1730852433849,9.09783,2440.4,2440.0,0.01]
["bitfinex","ETHUSD",1730852434057,4.09766,2440.5,2440.0,0.01]
["bitfinex","ETHUSD",1730852434223,0.8268,2440.6,2439.4,3.0]
["bitfinex","ETHUSD",1730852434224,5.0,2440.6,2440.4,0.00874132]
["bitfinex","ETHUSD",1730852434608,4.09763,2440.5,2440.1,0.82384132]
["bitfinex","ETHUSD",1730852435044,4.09769,2440.4,2440.1,0.82384132]
["bitfinex","ETHUSD",1730852435244,4.09794,2440.3,2440.1,0.82384132]
["bitfinex","ETHUSD",1730852435450,4.09769,2440.4,2440.1,0.82384132]
["bitfinex","ETHUSD",1730852436229,0.0201045,2440.3,2440.1,0.82384132]
["bitfinex","ETHUSD",1730852436751,4.1180245,2440.3,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852436910,0.0201045,2440.3,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852437111,4.09759,2440.5,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852437354,0.01923872,2440.2,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852437551,4.09759,2440.5,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852437911,0.02442737,2440.2,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852438060,4.09759,2440.5,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852438225,0.02099284,2440.4,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852438562,0.02099284,2440.4,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852438714,5.0,2440.6,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852438918,0.02112688,2440.4,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852439118,5.0,2440.6,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852439318,0.02034252,2440.4,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852439556,5.0,2440.6,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852439753,0.02040828,2440.4,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852439940,5.0,2440.6,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852440139,5.0,2440.6,2440.2,0.01]
["bitfinex","ETHUSD",1730852440140,0.02040828,2440.4,2440.2,0.01]
["bitfinex","ETHUSD",1730852440338,4.09754,2440.5,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852440648,3.84742333,2440.5,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852441165,4.09771,2440.4,2440.2,0.01]
["bitfinex","ETHUSD",1730852441320,3.84742333,2440.5,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852441321,4.09785,2440.3,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852441529,4.09785,2440.3,2440.0,0.8251]
["bitfinex","ETHUSD",1730852441728,4.09802,2440.2,2440.0,0.01]
["bitfinex","ETHUSD",1730852441933,8.19582,2440.3,2439.9,0.00874132]
["bitfinex","ETHUSD",1730852442153,5.0,2440.3,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852443440,0.02219025,2440.2,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852443667,0.02219025,2440.2,2440.1,0.82814132]
["bitfinex","ETHUSD",1730852443826,4.0977,2440.4,2440.1,0.82814132]
["bitfinex","ETHUSD",1730852444028,0.02446479,2440.2,2440.1,0.82814132]
["bitfinex","ETHUSD",1730852444228,9.09727,2440.7,2440.1,0.82814132]
["bitfinex","ETHUSD",1730852444458,0.01973772,2440.2,2440.1,0.82814132]
["bitfinex","ETHUSD",1730852444726,0.01934306,2440.2,2440.1,0.82814132]
["bitfinex","ETHUSD",1730852444947,13.19459,2440.7,2440.1,4.92631132]
["bitfinex","ETHUSD",1730852445266,0.01940884,2440.2,2440.1,0.82814132]
["bitfinex","ETHUSD",1730852445466,5.0,2440.7,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852445783,5.0,2440.7,2440.4,0.01]
["bitfinex","ETHUSD",1730852445933,4.09691,2440.9,2440.5,0.00874132]
["bitfinex","ETHUSD",1730852446284,9.86914,2441.3,2440.8,0.01]
["bitfinex","ETHUSD",1730852446575,9.86914,2441.3,2440.9,0.00874132]
["bitfinex","ETHUSD",1730852446773,4.1441461,2441.2,2440.9,0.00874132]
["bitfinex","ETHUSD",1730852447067,4.16654075,2441.2,2440.9,0.00874132]
["bitfinex","ETHUSD",1730852447273,5.69106803,2441.2,2440.9,0.00874132]
["bitfinex","ETHUSD",1730852447470,4.09652,2441.1,2440.8,0.01]
["bitfinex","ETHUSD",1730852447687,8.19314,2441.1,2440.8,0.01]
["bitfinex","ETHUSD",1730852447989,1.59470803,2441.2,2440.4,0.00874132]
["bitfinex","ETHUSD",1730852447990,4.0972,2440.7,2440.4,0.00874132]
["bitfinex","ETHUSD",1730852448163,5.0,2440.6,2440.2,0.82814132]
["bitfinex","ETHUSD",1730852448332,4.09779,2440.4,2440.2,0.82814132]
["bitfinex","ETHUSD",1730852448532,13.21641126,2440.6,2440.2,0.83814132]
["bitfinex","ETHUSD",1730852448732,0.0207329,2440.3,2440.2,0.83814132]
["bitfinex","ETHUSD",1730852448971,9.0974,2440.6,2440.2,0.83814132]
["bitfinex","ETHUSD",1730852449173,0.07320271,2440.3,2440.2,0.83814132]
["bitfinex","ETHUSD",1730852449377,10.49414,2440.6,2440.2,0.82814132]
["bitfinex","ETHUSD",1730852449378,4.09763,2440.5,2440.2,0.82814132]
["bitfinex","ETHUSD",1730852449543,0.0524217,2440.3,2440.0,0.8294]
["bitfinex","ETHUSD",1730852449743,4.0978,2440.4,2440.0,0.8294]
["bitfinex","ETHUSD",1730852449943,0.05209772,2440.2,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852450138,8.19559,2440.4,2440.0,0.8194]
["bitfinex","ETHUSD",1730852450337,8.19559,2440.4,2439.9,0.00874132]
["bitfinex","ETHUSD",1730852450338,0.05209772,2440.2,2439.9,0.00874132]
["bitfinex","ETHUSD",1730852450538,4.11867866,2440.3,2439.9,0.00874132]
["bitfinex","ETHUSD",1730852451134,4.11867866,2440.3,2440.0,0.01]
["bitfinex","ETHUSD",1730852452233,4.11867866,2440.3,2439.8,0.8194]
["bitfinex","ETHUSD",1730852452234,4.09803,2440.2,2439.8,0.8294]
["bitfinex","ETHUSD",1730852452430,0.91188287,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1730852453181,4.09803,2440.2,2440.0,0.01]
["bitfinex","ETHUSD",1730852453682,0.02079866,2440.3,2440.0,0.01874132]
["bitfinex","ETHUSD",1730852453977,0.02079866,2440.3,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852454186,4.09772,2440.4,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852454479,0.07252736,2440.2,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852454639,9.09758,2440.5,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852454834,0.07242103,2440.2,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852455066,4.09771,2440.4,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852455265,0.07248902,2440.2,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852455473,0.07248902,2440.2,2439.9,0.82814132]
["bitfinex","ETHUSD",1730852455474,5.0,2440.2,2439.9,0.82814132]
["bitfinex","ETHUSD",1730852455635,9.17036045,2440.2,2439.9,0.00874132]
["bitfinex","ETHUSD",1730852456180,6.39903449,2440.2,2439.6,0.01874132]
["bitfinex","ETHUSD",1730852456383,4.09865,2439.9,2439.6,0.01874132]
["bitfinex","ETHUSD",1730852456540,4.09849,2440.0,2439.6,0.01874132]
["bitfinex","ETHUSD",1730852456775,4.0987,2439.8,2439.6,0.01874132]
["bitfinex","ETHUSD",1730852456964,4.0987,2439.8,2439.6,0.01]
["bitfinex","ETHUSD",1730852457199,4.0987,2439.8,2439.6,0.01874132]
["bitfinex","ETHUSD",1730852457704,4.0987,2439.8,2439.6,0.00874132]
["bitfinex","ETHUSD",1730852457867,0.01927559,2439.7,2439.6,0.00874132]
["bitfinex","ETHUSD",1730852458267,4.0987,2439.8,2439.6,0.00874132]
["bitfinex","ETHUSD",1730852458503,0.07200927,2439.7,2439.6,0.00874132]
["bitfinex","ETHUSD",1730852458706,0.07200927,2439.7,2439.6,0.01874132]
["bitfinex","ETHUSD",1730852458924,0.07200927,2439.7,2439.6,0.00874132]
["bitfinex","ETHUSD",1730852460269,0.07200927,2439.7,2439.4,0.01874132]
["bitfinex","ETHUSD",1730852460270,4.09903,2439.6,2439.4,0.01874132]
["bitfinex","ETHUSD",1730852460512,9.09932,2439.5,2439.1,0.00874132]
["bitfinex","ETHUSD",1730852460683,0.07200927,2439.7,2439.4,0.77494132]
["bitfinex","ETHUSD",1730852460882,4.17095927,2439.7,2439.4,0.7662]
["bitfinex","ETHUSD",1730852461091,0.07200927,2439.7,2439.5,0.00874132]
["bitfinex","ETHUSD",1730852461287,0.07200927,2439.7,2439.5,0.01874132]
["bitfinex","ETHUSD",1730852461529,0.07200927,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1730852461812,9.09759,2440.5,2439.9,4.09844]
["bitfinex","ETHUSD",1730852462115,5.0,2441.2,2440.6,0.00874132]
["bitfinex","ETHUSD",1730852462327,13.95695,2441.3,2440.8,0.00874132]
["bitfinex","ETHUSD",1730852462614,4.09713,2440.8,2440.3,0.7662]
["bitfinex","ETHUSD",1730852462802,5.0,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730852463199,5.0,2440.6,2440.3,0.78494132]
["bitfinex","ETHUSD",1730852463508,5.0,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1730852463721,5.0,2440.6,2440.3,0.78494132]
["bitfinex","ETHUSD",1730852464421,9.09737,2440.6,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852464727,5.0,2440.3,2440.0,0.7662]
["bitfinex","ETHUSD",1730852464883,5.0,2440.3,2439.8,0.01]
["bitfinex","ETHUSD",1730852464884,4.09822,2440.1,2439.7,0.77494132]
["bitfinex","ETHUSD",1730852465083,4.09837,2440.0,2439.6,0.01]
["bitfinex","ETHUSD",1730852465319,4.10272364,2440.0,2439.5,0.77494132]
["bitfinex","ETHUSD",1730852465467,4.09853,2439.9,2439.5,0.77494132]
["bitfinex","ETHUSD",1730852465673,9.92281,2440.0,2439.5,0.78494132]
["bitfinex","ETHUSD",1730852465905,0.00419108,2439.8,2439.5,0.78494132]
["bitfinex","ETHUSD",1730852466086,4.1029907,2439.9,2439.5,0.7762]
["bitfinex","ETHUSD",1730852466295,0.0042033,2439.7,2439.5,0.01]
["bitfinex","ETHUSD",1730852466486,4.09853,2439.9,2439.5,0.00874132]
["bitfinex","ETHUSD",1730852466487,0.7644,2439.9,2439.5,0.00874132]
["bitfinex","ETHUSD",1730852466685,0.0044999,2439.6,2439.5,0.00874132]
["bitfinex","ETHUSD",1730852466928,5.0,2440.0,2439.5,4.10793132]
["bitfinex","ETHUSD",1730852467125,0.7644,2440.1,2439.7,0.00874132]
["bitfinex","ETHUSD",1730852467332,5.0,2440.3,2439.7,4.87378132]
["bitfinex","ETHUSD",1730852467478,9.09785,2440.3,2439.7,4.87378132]
["bitfinex","ETHUSD",1730852467677,9.09785,2440.3,2439.7,0.77494132]
["bitfinex","ETHUSD",1730852467678,4.09811,2440.2,2439.7,0.77494132]
["bitfinex","ETHUSD",1730852467927,9.09785,2440.3,2439.7,4.87374132]
["bitfinex","ETHUSD",1730852468089,14.591815,2440.3,2439.7,4.87374132]
["bitfinex","ETHUSD",1730852468389,10.493865,2440.3,2439.7,0.77494132]
["bitfinex","ETHUSD",1730852468593,0.00536363,2440.2,2439.7,0.77494132]
["bitfinex","ETHUSD",1730852468886,9.09837,2440.0,2439.7,0.00874132]
["bitfinex","ETHUSD",1730852469204,0.00455493,2439.9,2439.7,0.01874132]
["bitfinex","ETHUSD",1730852469792,0.00455493,2439.9,2439.7,0.00874132]
["bitfinex","ETHUSD",1730852470015,0.00455493,2439.9,2439.7,0.01874132]
["bitfinex","ETHUSD",1730852472280,9.09794,2440.3,2439.7,0.01874132]
["bitfinex","ETHUSD",1730852472481,9.09794,2440.3,2439.7,8.21620132]
["bitfinex","ETHUSD",1730852472675,9.09794,2440.3,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852472676,0.00602316,2440.2,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852472879,4.09861,2439.9,2439.5,0.01]
["bitfinex","ETHUSD",1730852473283,4.10657155,2439.8,2439.5,0.01]
["bitfinex","ETHUSD",1730852473785,0.00561762,2439.8,2439.7,0.00874132]
["bitfinex","ETHUSD",1730852473984,9.85884,2440.2,2439.7,0.00874132]
["bitfinex","ETHUSD",1730852474281,0.00475649,2439.8,2439.7,4.10760132]
["bitfinex","ETHUSD",1730852474612,4.09778,2440.4,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852474780,5.7607,2440.5,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852474981,5.0,2440.5,2440.1,4.10692132]
["bitfinex","ETHUSD",1730852475599,5.0,2440.5,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852475777,0.00860906,2440.4,2440.1,0.00874132]
["bitfinex","ETHUSD",1730852475980,0.00860906,2440.4,2440.2,0.00874132]
["bitfinex","ETHUSD",1730852476900,0.05931496,2440.3,2440.2,5.35604545]
["bitfinex","ETHUSD",1730852477300,0.05931496,2440.3,2440.2,5.90604545]
["bitfinex","ETHUSD",1730852477832,0.7607,2441.6,2441.3,0.00874132]
["bitfinex","ETHUSD",1730852477982,5.7607,2441.8,2441.5,0.00874132]
["bitfinex","ETHUSD",1730852478404,5.0,2441.8,2441.5,0.00874132]
["bitfinex","ETHUSD",1730852478596,0.5,2441.7,2441.5,0.00874132]
["bitfinex","ETHUSD",1730852478827,4.09567,2441.6,2441.4,0.00874132]
["bitfinex","ETHUSD",1730852479133,0.5,2441.7,2441.4,0.00874132]
["bitfinex","ETHUSD",1730852479429,0.01113919,2441.6,2441.4,0.00874132]
["bitfinex","ETHUSD",1730852479786,9.09534,2441.8,2441.4,0.00874132]
["bitfinex","ETHUSD",1730852479985,5.005044,2441.7,2441.4,0.00874132]
["bitfinex","ETHUSD",1730852480327,0.909534,2441.7,2441.3,0.00874132]
["bitfinex","ETHUSD",1730852480833,4.09579,2441.6,2441.3,0.00874132]
["bitfinex","ETHUSD",1730852481029,4.09579,2441.6,2441.1,0.84634132]
["bitfinex","ETHUSD",1730852481238,4.09601,2441.4,2440.9,0.84634132]
["bitfinex","ETHUSD",1730852481435,4.09601,2441.4,2441.2,0.01874132]
["bitfinex","ETHUSD",1730852481436,0.485671,2441.4,2441.2,0.01874132]
["bitfinex","ETHUSD",1730852481617,0.485671,2441.4,2441.2,0.01]
["bitfinex","ETHUSD",1730852481929,8.677971,2441.4,2440.9,0.83634132]
["bitfinex","ETHUSD",1730852482131,8.677971,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730852482132,4.581821,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730852482341,9.581821,2441.4,2441.1,0.01]
["bitfinex","ETHUSD",1730852482624,0.9581821,2441.3,2441.1,0.01]
["bitfinex","ETHUSD",1730852482831,4.09634,2441.2,2440.9,0.83634132]
["bitfinex","ETHUSD",1730852482995,0.00867122,2441.2,2441.1,0.01]
["bitfinex","ETHUSD",1730852483191,5.0543621,2441.3,2440.9,0.84634132]
["bitfinex","ETHUSD",1730852483389,0.00867122,2441.2,2440.9,0.84634132]
["bitfinex","ETHUSD",1730852483734,0.00840192,2441.1,2440.7,0.8276]
["bitfinex","ETHUSD",1730852483883,0.00840192,2441.1,2440.5,0.01]
["bitfinex","ETHUSD",1730852483884,8.19362,2441.0,2440.5,0.01874132]
["bitfinex","ETHUSD",1730852484088,4.10476325,2440.9,2440.5,0.01]
["bitfinex","ETHUSD",1730852484290,4.09711,2440.8,2440.5,0.01874132]
["bitfinex","ETHUSD",1730852484515,0.00786325,2440.9,2440.5,0.01874132]
["bitfinex","ETHUSD",1730852484739,0.00786325,2440.9,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852484740,4.09752,2440.5,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852485035,0.00749933,2440.8,2440.3,0.01874132]
["bitfinex","ETHUSD",1730852485217,0.00642162,2440.4,2440.3,0.01874132]
["bitfinex","ETHUSD",1730852485417,4.09709,2440.8,2440.3,0.01874132]
["bitfinex","ETHUSD",1730852485618,0.00642162,2440.4,2440.3,4.11658132]
["bitfinex","ETHUSD",1730852485825,5.49312333,2440.9,2440.3,0.01874132]
["bitfinex","ETHUSD",1730852486004,0.0058567,2440.4,2440.3,0.01874132]
["bitfinex","ETHUSD",1730852486209,4.09754,2440.5,2440.2,0.00874132]
["bitfinex","ETHUSD",1730852486427,4.1037067,2440.4,2440.1,0.01]
["bitfinex","ETHUSD",1730852486741,4.09795,2440.3,2440.1,0.01]
["bitfinex","ETHUSD",1730852486910,4.09842,2440.0,2439.8,0.8376]
["bitfinex","ETHUSD",1730852487117,0.409842,2440.0,2439.9,0.00874132]
["bitfinex","ETHUSD",1730852487407,9.09795,2440.3,2439.9,0.00874132]
["bitfinex","ETHUSD",1730852487617,4.09795,2440.3,2439.9,0.01874132]
["bitfinex","ETHUSD",1730852487825,4.0976,2440.5,2439.9,4.11716132]
["bitfinex","ETHUSD",1730852488032,4.0976,2440.5,2440.0,0.7699]
["bitfinex","ETHUSD",1730852488410,5.0,2440.4,2440.0,0.7699]
["bitfinex","ETHUSD",1730852488621,5.98583,2440.4,2440.0,0.7699]
["bitfinex","ETHUSD",1730852488834,10.08354,2440.4,2440.0,0.7699]
["bitfinex","ETHUSD",1730852490210,0.00619901,2440.3,2440.2,0.00874132]
["bitfinex","ETHUSD",1730852490409,9.09758,2440.5,2440.2,0.01874132]
["bitfinex","ETHUSD",1730852490627,0.00619901,2440.3,2440.2,0.01874132]
["bitfinex","ETHUSD",1730852490821,9.09754,2440.5,2440.2,0.01874132]
["bitfinex","ETHUSD",1730852491026,0.00646082,2440.3,2440.2,0.01874132]
["bitfinex","ETHUSD",1730852491237,9.09754,2440.5,2440.2,0.01874132]
["bitfinex","ETHUSD",1730852491238,4.09779,2440.4,2440.2,0.01874132]
["bitfinex","ETHUSD",1730852491436,5.01408982,2440.3,2440.1,0.01]
["bitfinex","ETHUSD",1730852491845,0.05728805,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730852492228,0.00646082,2440.3,2440.1,0.01]
["bitfinex","ETHUSD",1730852492417,0.06347938,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1730852493448,0.06347938,2440.2,2440.1,5.43683132]
["bitfinex","ETHUSD",1730852493745,0.06347938,2440.2,2440.1,6.76202589]
["bitfinex","ETHUSD",1730852493946,0.0671922,2440.2,2440.1,6.76202589]
["bitfinex","ETHUSD",1730852494103,9.09708,2440.8,2440.5,0.00874132]
["bitfinex","ETHUSD",1730852494331,5.0,2440.8,2440.5,0.00874132]
["bitfinex","ETHUSD",1730852494528,0.7906,2441.0,2440.5,4.11624132]
["bitfinex","ETHUSD",1730852494828,9.09661,2441.1,2440.6,0.7699]
["bitfinex","ETHUSD",1730852495027,4.0964,2441.2,2440.8,0.00874132]
["bitfinex","ETHUSD",1730852495236,5.0,2441.4,2441.0,0.00874132]
["bitfinex","ETHUSD",1730852495856,5.0,2441.4,2441.0,0.01874132]
["bitfinex","ETHUSD",1730852496126,9.09603,2441.4,2441.0,0.01874132]
["bitfinex","ETHUSD",1730852496333,4.09653,2441.1,2440.8,0.01]
["bitfinex","ETHUSD",1730852497142,4.09619,2441.3,2441.0,0.00874132]
["bitfinex","ETHUSD",1730852497341,10.415298,2441.4,2441.2,0.00874132]
["bitfinex","ETHUSD",1730852497574,4.09622,2441.3,2441.0,0.01]
["bitfinex","ETHUSD",1730852498368,9.09594,2441.5,2441.1,0.77864132]
["bitfinex","ETHUSD",1730852498878,5.0,2441.5,2440.8,0.7799]
["bitfinex","ETHUSD",1730852499047,5.0,2441.5,2440.6,4.11599132]
["bitfinex","ETHUSD",1730852499048,4.09633,2441.3,2440.6,4.11599132]
["bitfinex","ETHUSD",1730852499244,4.09653,2441.1,2440.6,0.01874132]
["bitfinex","ETHUSD",1730852499482,4.09698,2440.9,2440.6,0.01]
["bitfinex","ETHUSD",1730852499634,8.19394,2440.9,2440.6,0.01]
["bitfinex","ETHUSD",1730852499836,0.05299087,2440.8,2440.6,0.01]
["bitfinex","ETHUSD",1730852500354,0.05299087,2440.8,2440.6,0.01874132]
["bitfinex","ETHUSD",1730852500560,4.09669,2441.0,2440.6,0.01874132]
["bitfinex","ETHUSD",1730852500878,0.05293172,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1730852501034,4.09688,2440.9,2440.6,0.01874132]
["bitfinex","ETHUSD",1730852501231,0.7906,2440.6,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852501550,0.05322487,2440.5,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852501952,4.15085487,2440.5,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852502267,4.15085487,2440.5,2440.0,0.01]
["bitfinex","ETHUSD",1730852502268,4.09787,2440.3,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852502583,4.77445783,2440.4,2440.2,0.00874132]
["bitfinex","ETHUSD",1730852502783,0.67677783,2440.4,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852502979,4.09768,2440.4,2440.3,0.00874132]
["bitfinex","ETHUSD",1730852503153,8.1955,2440.4,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852503354,4.09768,2440.4,2440.2,0.00874132]
["bitfinex","ETHUSD",1730852503658,9.09768,2440.4,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852503964,4.09819,2440.1,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852504485,4.917827,2440.1,2440.0,0.00874132]
["bitfinex","ETHUSD",1730852504992,4.09869,2439.8,2439.7,0.00874132]
["bitfinex","ETHUSD",1730852505353,4.09869,2439.8,2439.6,0.01874132]
["bitfinex","ETHUSD",1730852505594,4.09886,2439.7,2439.6,0.01874132]
["bitfinex","ETHUSD",1730852506882,4.15504651,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1730852507045,4.98042016,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1730852509473,0.05618651,2439.7,2439.6,0.00874132]
["bitfinex","ETHUSD",1730852509668,0.05618651,2439.7,2439.6,0.77564132]
["bitfinex","ETHUSD",1730852509850,4.09846,2440.0,2439.6,0.77564132]
["bitfinex","ETHUSD",1730852510052,0.0550853,2439.7,2439.6,0.77564132]
["bitfinex","ETHUSD",1730852510284,9.09846,2440.0,2439.6,0.77564132]
["bitfinex","ETHUSD",1730852510483,0.05245448,2439.7,2439.6,0.77564132]
["bitfinex","ETHUSD",1730852510669,4.09846,2440.0,2439.6,0.77564132]
["bitfinex","ETHUSD",1730852510883,4.09813,2440.2,2439.9,0.00874132]
["bitfinex","ETHUSD",1730852511185,4.09777,2440.4,2440.1,0.01874132]
["bitfinex","ETHUSD",1730852512246,4.09745,2440.6,2440.1,0.01874132]
["bitfinex","ETHUSD",1730852512447,4.09745,2440.6,2440.3,0.01]
["bitfinex","ETHUSD",1730852512646,4.09745,2440.6,2440.3,0.01874132]
["bitfinex","ETHUSD",1730852513058,9.09688,2440.9,2440.6,0.00874132]
["bitfinex","ETHUSD",1730852513206,4.09703,2440.8,2440.6,0.00874132]
["bitfinex","ETHUSD",1730852513505,10.556115,2440.9,2440.6,0.00874132]
["bitfinex","ETHUSD",1730852513704,4.09702,2440.8,2440.6,0.00874132]
["bitfinex","ETHUSD",1730852514006,4.09717,2440.8,2440.5,0.01]
["bitfinex","ETHUSD",1730852514210,4.09717,2440.8,2440.7,0.00874132]
["bitfinex","ETHUSD",1730852514673,4.09675,2441.0,2440.7,0.00874132]
["bitfinex","ETHUSD",1730852514674,4.09686,2440.9,2440.7,0.00874132]
["bitfinex","ETHUSD",1730852515192,4.09675,2441.0,2440.7,0.00874132]
["bitfinex","ETHUSD",1730852515501,8.19353,2441.0,2440.7,0.00874132]
["bitfinex","ETHUSD",1730852515691,4.09675,2441.0,2440.7,0.00874132]
["bitfinex","ETHUSD",1730852515891,5.7629,2441.3,2441.0,0.00874132]
["bitfinex","ETHUSD",1730852515892,5.0,2441.3,2441.0,0.00874132]
["bitfinex","ETHUSD",1730852516087,4.09586,2441.5,2441.2,0.00874132]
["bitfinex","ETHUSD",1730852516679,4.09602,2441.4,2441.2,0.00874132]
["bitfinex","ETHUSD",1730852516888,4.915196,2441.4,2441.2,0.00874132]
["bitfinex","ETHUSD",1730852517318,0.03964357,2441.3,2441.2,0.00874132]
["bitfinex","ETHUSD",1730852517911,0.05150856,2441.3,2441.2,0.00874132]
["bitfinex","ETHUSD",1730852518122,0.05150856,2441.3,2441.0,0.01874132]
["bitfinex","ETHUSD",1730852518281,8.24398856,2441.3,2441.1,0.00874132]
["bitfinex","ETHUSD",1730852518480,8.24398856,2441.3,2441.0,0.01]
["bitfinex","ETHUSD",1730852518481,4.09636,2441.2,2441.0,0.01]
["bitfinex","ETHUSD",1730852518677,4.14768856,2441.3,2441.1,0.00874132]
["bitfinex","ETHUSD",1730852518922,0.03964357,2441.3,2441.1,0.00874132]
["bitfinex","ETHUSD",1730852519090,0.03964357,2441.3,2441.2,0.8308]
["bitfinex","ETHUSD",1730852519429,5.0,2441.9,2441.3,0.00874132]
["bitfinex","ETHUSD",1730852519718,4.09593,2441.5,2441.2,0.8208]
["bitfinex","ETHUSD",1730852519878,9.09593,2441.5,2441.3,0.01874132]
["bitfinex","ETHUSD",1730852520801,4.09667,2441.1,2440.8,0.00874132]
["bitfinex","ETHUSD",1730852521126,5.7534,2441.5,2441.2,0.00874132]
["bitfinex","ETHUSD",1730852521127,5.005613,2441.4,2441.2,0.00874132]
["bitfinex","ETHUSD",1730852521418,0.00931184,2441.3,2441.2,0.00874132]
["bitfinex","ETHUSD",1730852521921,0.04777746,2441.3,2441.2,0.00874132]
["bitfinex","ETHUSD",1730852523608,4.14396746,2441.3,2441.0,0.00874132]
["bitfinex","ETHUSD",1730852523924,4.09701,2440.8,2440.7,0.01874132]
["bitfinex","ETHUSD",1730852524080,4.09677,2441.0,2440.7,0.01874132]
["bitfinex","ETHUSD",1730852524286,0.03907152,2440.8,2440.7,0.01874132]
["bitfinex","ETHUSD",1730852524490,4.09699,2440.9,2440.7,0.01874132]
["bitfinex","ETHUSD",1730852524691,0.04742038,2440.8,2440.7,0.01874132]
["bitfinex","ETHUSD",1730852526620,0.04742038,2440.8,2440.7,5.48672132]
["bitfinex","ETHUSD",1730852526806,9.09543,2441.8,2441.5,0.00874132]
["bitfinex","ETHUSD",1730852527010,9.09543,2441.8,2441.7,0.00874132]
["bitfinex","ETHUSD",1730852527011,5.0,2441.8,2441.7,0.00874132]
["bitfinex","ETHUSD",1730852527909,4.09494,2442.1,2441.7,0.00874132]
["bitfinex","ETHUSD",1730852528296,4.09503,2442.0,2441.7,0.00874132]
["bitfinex","ETHUSD",1730852528833,4.09487,2442.1,2441.7,0.00874132]
["bitfinex","ETHUSD",1730852529142,5.0,2442.5,2442.3,0.00874132]
["bitfinex","ETHUSD",1730852529445,9.09428,2442.5,2442.3,0.00874132]
["bitfinex","ETHUSD",1730852529606,5.0,2442.5,2442.3,0.00874132]
["bitfinex","ETHUSD",1730852531038,4.094,2442.6,2442.3,0.00874132]
["bitfinex","ETHUSD",1730852531335,4.09426,2442.5,2442.3,0.00874132]
["bitfinex","ETHUSD",1730852531628,4.09433,2442.4,2442.3,0.00874132]
["bitfinex","ETHUSD",1730852531856,4.094,2442.6,2442.3,0.00874132]
["bitfinex","ETHUSD",1730852532033,4.09426,2442.5,2442.3,0.00874132]
["bitfinex","ETHUSD",1730852532409,5.488113,2442.6,2442.3,0.00874132]
["bitfinex","ETHUSD",1730852532654,0.01099227,2442.4,2442.3,0.00874132]
["bitfinex","ETHUSD",1730852532811,5.0,2442.7,2442.3,0.00874132]
["bitfinex","ETHUSD",1730852533013,9.1539852,2443.0,2442.5,0.01874132]
["bitfinex","ETHUSD",1730852533250,10.14472372,2443.0,2442.5,0.01874132]
["bitfinex","ETHUSD",1730852533412,4.09349,2442.9,2442.5,0.01874132]
["bitfinex","ETHUSD",1730852533609,6.05133372,2443.0,2442.5,0.00874132]
["bitfinex","ETHUSD",1730852533942,5.0,2442.7,2442.5,0.01874132]
["bitfinex","ETHUSD",1730852534248,0.0605952,2443.0,2442.7,0.00874132]
["bitfinex","ETHUSD",1730852534613,4.09361,2442.9,2442.7,0.00874132]
["bitfinex","ETHUSD",1730852534810,4.1540452,2443.0,2442.7,0.00874132]
["bitfinex","ETHUSD",1730852535668,4.09386,2442.7,2442.5,0.01874132]
["bitfinex","ETHUSD",1730852535828,4.09386,2442.7,2442.3,0.01874132]
["bitfinex","ETHUSD",1730852536218,0.0120475,2442.6,2442.1,0.82954132]
["bitfinex","ETHUSD",1730852536547,4.09416,2442.5,2442.4,0.01]
["bitfinex","ETHUSD",1730852536857,4.09494,2442.1,2441.9,0.00874132]
["bitfinex","ETHUSD",1730852537226,5.0,2442.4,2442.1,0.01874132]
["bitfinex","ETHUSD",1730852537427,9.0939,2442.7,2442.3,0.00874132]
["bitfinex","ETHUSD",1730852537633,4.09433,2442.4,2442.2,0.00874132]
["bitfinex","ETHUSD",1730852537847,4.09427,2442.5,2442.2,0.00874132]
["bitfinex","ETHUSD",1730852538078,0.7534,2442.9,2442.4,0.82954132]
["bitfinex","ETHUSD",1730852538079,4.84699,2442.9,2442.4,0.82954132]
["bitfinex","ETHUSD",1730852538246,8.0605952,2443.0,2442.7,0.00874132]
["bitfinex","ETHUSD",1730852538247,0.0605952,2443.0,2442.7,0.00874132]
["bitfinex","ETHUSD",1730852538451,4.1539552,2443.0,2442.7,0.00874132]
["bitfinex","ETHUSD",1730852538637,0.0605952,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730852538833,0.0605952,2443.0,2442.9,0.00874132]
["bitfinex","ETHUSD",1730852539163,0.0605952,2443.0,2442.9,0.01874132]
["bitfinex","ETHUSD",1730852539777,0.0605952,2443.0,2442.9,0.83954132]
["bitfinex","ETHUSD",1730852539974,0.07366612,2443.0,2442.9,5.48303132]
["bitfinex","ETHUSD",1730852540130,9.09174,2444.0,2443.6,0.00874132]
["bitfinex","ETHUSD",1730852540131,4.09218,2443.7,2443.6,0.00874132]
["bitfinex","ETHUSD",1730852540334,4.09218,2443.7,2443.3,0.01874132]
["bitfinex","ETHUSD",1730852540335,5.0,2443.7,2443.3,0.01874132]
["bitfinex","ETHUSD",1730852540563,4.0926,2443.5,2443.3,0.01874132]
["bitfinex","ETHUSD",1730852540831,4.0926,2443.5,2443.0,0.8208]
["bitfinex","ETHUSD",1730852540832,4.09299,2443.2,2443.0,0.8208]
["bitfinex","ETHUSD",1730852541024,4.09299,2443.2,2442.9,0.01874132]
["bitfinex","ETHUSD",1730852541260,4.09316,2443.1,2442.9,0.00874132]
["bitfinex","ETHUSD",1730852541466,4.09316,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1730852541776,4.09316,2443.1,2442.9,0.00874132]
["bitfinex","ETHUSD",1730852542125,0.909299,2443.2,2442.9,0.00874132]
["bitfinex","ETHUSD",1730852542325,4.09319,2443.1,2442.9,0.00874132]
["bitfinex","ETHUSD",1730852542572,4.5934389,2443.1,2442.9,0.00874132]
["bitfinex","ETHUSD",1730852542873,8.18646,2443.1,2442.9,0.00874132]
["bitfinex","ETHUSD",1730852543177,0.909299,2443.2,2442.6,0.01]
["bitfinex","ETHUSD",1730852543178,4.09349,2442.9,2442.6,0.01]
["bitfinex","ETHUSD",1730852543356,9.84546,2443.8,2443.3,0.00874132]
["bitfinex","ETHUSD",1730852543560,8.18485,2443.6,2443.3,0.01874132]
["bitfinex","ETHUSD",1730852543762,4.09216,2443.7,2443.3,0.01874132]
["bitfinex","ETHUSD",1730852544062,4.09249,2443.5,2443.3,0.01874132]
["bitfinex","ETHUSD",1730852544481,4.09249,2443.5,2443.3,0.01]
["bitfinex","ETHUSD",1730852544678,4.09265,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730852544881,4.09265,2443.4,2443.3,0.01874132]
["bitfinex","ETHUSD",1730852545063,4.09245,2443.6,2443.3,0.01874132]
["bitfinex","ETHUSD",1730852545274,4.76581911,2443.6,2443.3,0.01874132]
["bitfinex","ETHUSD",1730852545581,0.67336911,2443.6,2443.3,0.01874132]
["bitfinex","ETHUSD",1730852546285,9.09215,2443.7,2443.3,0.01874132]
["bitfinex","ETHUSD",1730852546286,5.0,2443.7,2443.5,0.00874132]
["bitfinex","ETHUSD",1730852546438,8.93687,2444.0,2443.7,0.00874132]
["bitfinex","ETHUSD",1730852546638,8.93687,2444.0,2443.4,0.00874132]
["bitfinex","ETHUSD",1730852546639,4.09246,2443.6,2443.4,0.00874132]
["bitfinex","ETHUSD",1730852546862,8.18488,2443.6,2443.4,0.00874132]
["bitfinex","ETHUSD",1730852547142,4.09265,2443.4,2443.1,0.01]
["bitfinex","ETHUSD",1730852547338,4.50342671,2443.3,2443.0,0.8208]
["bitfinex","ETHUSD",1730852547567,4.51540011,2443.3,2443.1,0.01874132]
["bitfinex","ETHUSD",1730852547796,4.09299,2443.2,2443.1,0.01]
["bitfinex","ETHUSD",1730852548143,4.09299,2443.2,2442.8,0.00874132]
["bitfinex","ETHUSD",1730852548144,4.09327,2443.1,2442.8,0.00874132]
["bitfinex","ETHUSD",1730852548352,4.09344,2443.0,2442.8,0.00874132]
["bitfinex","ETHUSD",1730852548689,0.01018058,2443.0,2442.9,0.01]
["bitfinex","ETHUSD",1730852549183,8.59636671,2443.3,2443.0,0.00874132]
["bitfinex","ETHUSD",1730852549386,1.43497667,2443.3,2443.0,0.00874132]
["bitfinex","ETHUSD",1730852549539,5.8294,2444.5,2443.8,0.00874132]
["bitfinex","ETHUSD",1730852549737,4.09178,2444.0,2443.7,0.00874132]
["bitfinex","ETHUSD",1730852550036,4.92136,2443.9,2443.5,0.01]
["bitfinex","ETHUSD",1730852550250,4.92132,2443.9,2443.6,0.00874132]
["bitfinex","ETHUSD",1730852550537,5.0,2443.5,2443.3,0.01]
["bitfinex","ETHUSD",1730852551748,9.09249,2443.5,2443.3,0.01]
["bitfinex","ETHUSD",1730852552084,8.18557,2443.4,2443.2,0.01874132]
["bitfinex","ETHUSD",1730852552243,4.09276,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730852552439,1.318516,2443.4,2443.3,0.01]
["bitfinex","ETHUSD",1730852552645,4.0924,2443.6,2443.4,0.00874132]
["bitfinex","ETHUSD",1730852553375,9.584182,2443.8,2443.4,0.00874132]
["bitfinex","ETHUSD",1730852553581,4.09216,2443.7,2443.4,0.00874132]
["bitfinex","ETHUSD",1730852554083,9.584182,2443.8,2443.4,0.00874132]
["bitfinex","ETHUSD",1730852554084,4.09243,2443.6,2443.4,0.00874132]
["bitfinex","ETHUSD",1730852554388,0.409243,2443.5,2443.4,0.00874132]
["bitfinex","ETHUSD",1730852554962,9.09308,2443.2,2443.1,0.01]
["bitfinex","ETHUSD",1730852555371,9.09243,2443.6,2443.1,0.01874132]
["bitfinex","ETHUSD",1730852555711,9.09243,2443.6,2443.3,0.00874132]
["bitfinex","ETHUSD",1730852555865,9.09241,2443.6,2443.3,0.00874132]
["bitfinex","ETHUSD",1730852556599,4.0928,2443.4,2443.2,0.01]
["bitfinex","ETHUSD",1730852556802,0.818529,2443.3,2443.2,0.01]
["bitfinex","ETHUSD",1730852557101,4.911349,2443.3,2443.2,0.01874132]
["bitfinex","ETHUSD",1730852557304,0.818529,2443.3,2443.2,0.00874132]
["bitfinex","ETHUSD",1730852557609,0.818529,2443.3,2443.2,0.01874132]
["bitfinex","ETHUSD",1730852557906,5.0,2443.6,2443.4,0.00874132]
["bitfinex","ETHUSD",1730852558089,9.09234,2443.6,2443.4,0.00874132]
["bitfinex","ETHUSD",1730852558293,4.09253,2443.5,2443.3,0.00874132]
["bitfinex","ETHUSD",1730852558667,9.09241,2443.6,2443.3,0.00874132]
["bitfinex","ETHUSD",1730852558868,9.09241,2443.6,2443.0,4.09322]
["bitfinex","ETHUSD",1730852558869,4.09275,2443.4,2443.0,0.01874132]
["bitfinex","ETHUSD",1730852559097,4.09275,2443.4,2443.2,0.01]
["bitfinex","ETHUSD",1730852559098,0.818524,2443.3,2443.2,0.01]
["bitfinex","ETHUSD",1730852559670,0.818524,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1730852559671,4.911344,2443.3,2443.0,0.01]
["bitfinex","ETHUSD",1730852559869,4.911344,2443.3,2443.2,0.01]
["bitfinex","ETHUSD",1730852560069,0.818524,2443.3,2443.2,0.01]
["bitfinex","ETHUSD",1730852560370,4.911354,2443.3,2443.0,0.01874132]
["bitfinex","ETHUSD",1730852560695,4.9935314,2443.2,2443.0,0.01]
["bitfinex","ETHUSD",1730852561479,9.0866414,2443.2,2443.0,0.01]
["bitfinex","ETHUSD",1730852561729,4.9934814,2443.2,2442.8,0.01]
["bitfinex","ETHUSD",1730852562029,4.9934814,2443.2,2442.8,0.01874132]
["bitfinex","ETHUSD",1730852562388,0.9004014,2443.2,2442.8,0.01874132]
["bitfinex","ETHUSD",1730852562591,8.18556,2443.4,2443.0,0.00874132]
["bitfinex","ETHUSD",1730852562592,4.09274,2443.4,2443.0,0.00874132]
["bitfinex","ETHUSD",1730852562988,0.8294,2443.5,2443.2,0.00874132]
["bitfinex","ETHUSD",1730852563313,4.09267,2443.4,2443.2,0.00874132]
["bitfinex","ETHUSD",1730852563514,9.09242,2443.6,2443.2,0.00874132]
["bitfinex","ETHUSD",1730852563717,9.09242,2443.6,2443.2,0.01874132]
["bitfinex","ETHUSD",1730852563914,10.5430212,2443.6,2443.2,0.01874132]
["bitfinex","ETHUSD",1730852564113,4.09257,2443.5,2443.2,0.01874132]
["bitfinex","ETHUSD",1730852564487,4.09266,2443.4,2443.2,0.01874132]
["bitfinex","ETHUSD",1730852565386,4.09266,2443.4,2443.2,0.01]
["bitfinex","ETHUSD",1730852565634,8.18545,2443.4,2443.2,0.01]
["bitfinex","ETHUSD",1730852565930,0.818545,2443.3,2443.2,0.01]
["bitfinex","ETHUSD",1730852566126,5.5430312,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730852566333,5.0,2443.4,2443.2,0.01]
["bitfinex","ETHUSD",1730852566728,4.09282,2443.3,2443.2,0.01]
["bitfinex","ETHUSD",1730852567841,4.09317,2443.1,2442.8,0.01874132]
["bitfinex","ETHUSD",1730852567986,4.09349,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730852568186,1.318666,2442.9,2442.6,0.82194132]
["bitfinex","ETHUSD",1730852568431,5.412246,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730852568804,1.318666,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1730852569496,9.09326,2443.1,2442.8,0.01]
["bitfinex","ETHUSD",1730852569702,9.09326,2443.1,2442.8,0.01874132]
["bitfinex","ETHUSD",1730852570317,9.09326,2443.1,2442.8,0.01]
["bitfinex","ETHUSD",1730852570519,4.09335,2443.0,2442.8,0.01]
["bitfinex","ETHUSD",1730852570800,4.09335,2443.0,2442.8,0.01874132]
["bitfinex","ETHUSD",1730852571221,5.0,2443.1,2442.8,0.01874132]
["bitfinex","ETHUSD",1730852571429,6.395663,2443.1,2442.8,0.01874132]
["bitfinex","ETHUSD",1730852571606,10.488863,2443.1,2442.8,0.01874132]
["bitfinex","ETHUSD",1730852571827,6.395663,2443.1,2442.8,0.01874132]
["bitfinex","ETHUSD",1730852572146,1.395663,2443.1,2442.8,0.01874132]
["bitfinex","ETHUSD",1730852572444,4.86317,2443.4,2443.0,0.01874132]
["bitfinex","ETHUSD",1730852572947,5.0,2443.5,2443.0,4.11205132]
["bitfinex","ETHUSD",1730852573305,9.6354812,2443.6,2443.0,4.11205132]
["bitfinex","ETHUSD",1730852573306,5.5430212,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730852573423,5.0,2443.3,2443.2,0.01]
["bitfinex","ETHUSD",1730852574018,9.09285,2443.3,2443.2,0.01]
["bitfinex","ETHUSD",1730852574327,5.0,2443.3,2443.2,0.01]
["bitfinex","ETHUSD",1730852575344,4.0925,2443.5,2443.2,0.01]
["bitfinex","ETHUSD",1730852575555,9.09244,2443.6,2443.2,0.01]
["bitfinex","ETHUSD",1730852575868,5.8309952,2444.2,2443.8,0.00874132]
["bitfinex","ETHUSD",1730852576150,0.58309952,2444.1,2443.8,0.00874132]
["bitfinex","ETHUSD",1730852576350,0.0605952,2444.2,2443.8,4.11070132]
["bitfinex","ETHUSD",1730852576552,4.1519852,2444.2,2443.8,0.01874132]
["bitfinex","ETHUSD",1730852576754,4.1519852,2444.2,2443.5,4.09241]
["bitfinex","ETHUSD",1730852576755,0.0605952,2444.2,2444.1,0.82194132]
["bitfinex","ETHUSD",1730852576958,0.0605952,2444.2,2444.1,0.8132]
["bitfinex","ETHUSD",1730852577111,0.0605952,2444.2,2444.1,0.01]
["bitfinex","ETHUSD",1730852577315,0.0605952,2444.2,2444.1,0.01874132]
["bitfinex","ETHUSD",1730852577861,0.0605952,2444.2,2444.1,0.01]
["bitfinex","ETHUSD",1730852578161,4.56708072,2444.2,2444.1,0.01]
["bitfinex","ETHUSD",1730852578367,8.18309,2444.1,2443.9,0.01]
["bitfinex","ETHUSD",1730852578655,4.09156,2444.1,2443.8,0.01874132]
["bitfinex","ETHUSD",1730852578856,5.47577072,2444.2,2443.8,0.01874132]
["bitfinex","ETHUSD",1730852579157,4.72068707,2444.1,2443.8,0.01874132]
["bitfinex","ETHUSD",1730852579361,4.72067707,2444.1,2443.8,0.01874132]
["bitfinex","ETHUSD",1730852579716,8.81225707,2444.1,2443.8,0.01874132]
["bitfinex","ETHUSD",1730852579913,4.72067707,2444.1,2443.8,0.01874132]
["bitfinex","ETHUSD",1730852580117,4.09167,2444.0,2443.8,0.01874132]
["bitfinex","ETHUSD",1730852580356,4.09182,2443.9,2443.8,0.01874132]
["bitfinex","ETHUSD",1730852580762,4.09158,2444.1,2443.8,0.01874132]
["bitfinex","ETHUSD",1730852580929,5.47577072,2444.2,2444.1,4.91902132]
["bitfinex","ETHUSD",1730852580930,0.0605952,2444.2,2444.1,4.91902132]
["bitfinex","ETHUSD",1730852581133,0.0605952,2444.2,2444.1,4.95164264]
["bitfinex","ETHUSD",1730852581367,0.0605952,2444.2,2444.1,0.01]
["bitfinex","ETHUSD",1730852581582,4.1520452,2444.2,2443.9,0.00874132]
["bitfinex","ETHUSD",1730852581724,4.1520452,2444.2,2444.0,0.01]
["bitfinex","ETHUSD",1730852581931,4.1520452,2444.2,2444.1,0.00874132]
["bitfinex","ETHUSD",1730852581932,0.0605952,2444.2,2444.1,0.00874132]
["bitfinex","ETHUSD",1730852582761,4.1519052,2444.2,2444.1,0.00874132]
["bitfinex","ETHUSD",1730852582934,0.0605952,2444.2,2444.1,0.00874132]
["bitfinex","ETHUSD",1730852583830,4.1519052,2444.2,2444.1,0.00874132]
["bitfinex","ETHUSD",1730852584031,0.88490172,2444.2,2444.1,0.00874132]
["bitfinex","ETHUSD",1730852584623,0.0605952,2444.2,2444.1,0.00874132]
["bitfinex","ETHUSD",1730852585419,0.0605952,2444.2,2444.1,0.81754132]
["bitfinex","ETHUSD",1730852586752,0.0605952,2444.2,2444.1,4.90902132]
["bitfinex","ETHUSD",1730852586962,0.0605952,2444.2,2444.1,5.46902132]
["bitfinex","ETHUSD",1730852587773,0.0605952,2444.2,2444.1,40.46902132]
["bitfinex","ETHUSD",1730852588068,0.0605952,2444.2,2444.1,44.55056193]
["bitfinex","ETHUSD",1730852588279,5.0,2445.4,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852588280,4.08931,2445.4,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852588484,4.9649952,2445.5,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852588621,0.0605952,2445.5,2445.3,0.81754132]
["bitfinex","ETHUSD",1730852588828,0.0605952,2446.7,2446.5,0.01]
["bitfinex","ETHUSD",1730852589049,4.1477752,2446.7,2446.6,0.00874132]
["bitfinex","ETHUSD",1730852589247,9.97124672,2446.7,2446.2,0.01]
["bitfinex","ETHUSD",1730852589472,9.97124672,2446.7,2446.3,0.00874132]
["bitfinex","ETHUSD",1730852589473,9.97128672,2446.7,2446.3,0.00874132]
["bitfinex","ETHUSD",1730852589675,4.08742,2446.6,2446.3,0.00874132]
["bitfinex","ETHUSD",1730852589874,4.08749,2446.5,2446.3,0.00874132]
["bitfinex","ETHUSD",1730852590021,4.08763,2446.4,2446.3,0.00874132]
["bitfinex","ETHUSD",1730852590225,4.905142,2446.4,2446.0,0.8188]
["bitfinex","ETHUSD",1730852590424,4.905142,2446.4,2446.0,0.01]
["bitfinex","ETHUSD",1730852590425,4.08797,2446.2,2446.0,0.01]
["bitfinex","ETHUSD",1730852590626,4.0883,2446.0,2445.9,0.00874132]
["bitfinex","ETHUSD",1730852591021,5.0,2445.6,2445.3,0.01]
["bitfinex","ETHUSD",1730852591226,5.0,2445.6,2445.3,0.01874132]
["bitfinex","ETHUSD",1730852591425,5.908866,2445.6,2445.1,0.00874132]
["bitfinex","ETHUSD",1730852591665,4.08931,2445.4,2445.0,0.01]
["bitfinex","ETHUSD",1730852591883,4.08931,2445.4,2444.8,0.8088]
["bitfinex","ETHUSD",1730852591884,4.08961,2445.3,2444.8,0.8188]
["bitfinex","ETHUSD",1730852592207,9.997896,2445.6,2445.1,0.00874132]
["bitfinex","ETHUSD",1730852592400,9.997896,2445.6,2445.3,0.01]
["bitfinex","ETHUSD",1730852592547,4.08931,2445.4,2445.1,0.01874132]
["bitfinex","ETHUSD",1730852592742,4.08931,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1730852592949,4.08953,2445.3,2445.1,0.00874132]
["bitfinex","ETHUSD",1730852593764,4.08947,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1730852594268,4.08947,2445.3,2445.1,0.00874132]
["bitfinex","ETHUSD",1730852594608,4.08981,2445.1,2445.0,0.01874132]
["bitfinex","ETHUSD",1730852594790,4.08975,2445.2,2445.0,0.01874132]
["bitfinex","ETHUSD",1730852595099,5.0,2445.3,2445.0,0.01874132]
["bitfinex","ETHUSD",1730852595508,5.0,2445.6,2445.5,0.01]
["bitfinex","ETHUSD",1730852595792,5.0,2445.6,2444.8,4.90902]
["bitfinex","ETHUSD",1730852595793,4.08947,2445.3,2445.1,0.00874132]
["bitfinex","ETHUSD",1730852595998,0.990401,2445.6,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852596182,4.08926,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1730852596580,4.08943,2445.4,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852596781,4.08926,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1730852597159,9.08883,2445.7,2445.4,0.01]
["bitfinex","ETHUSD",1730852597468,4.08883,2445.7,2445.6,0.00874132]
["bitfinex","ETHUSD",1730852597997,4.08883,2445.7,2445.4,0.01]
["bitfinex","ETHUSD",1730852598212,4.08914,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1730852598553,4.08837,2446.0,2445.7,0.01874132]
["bitfinex","ETHUSD",1730852598872,4.08776,2446.4,2445.9,0.01]
["bitfinex","ETHUSD",1730852599111,0.8152,2446.0,2445.6,0.01]
["bitfinex","ETHUSD",1730852599251,4.08847,2445.9,2445.8,0.01]
["bitfinex","ETHUSD",1730852599658,4.08864,2445.8,2445.6,0.01]
["bitfinex","ETHUSD",1730852599859,4.0888,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1730852600160,4.0888,2445.7,2445.6,0.01874132]
["bitfinex","ETHUSD",1730852600403,4.0888,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1730852600606,4.08901,2445.6,2445.4,0.01874132]
["bitfinex","ETHUSD",1730852601105,4.906614,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1730852601305,4.906614,2445.7,2445.4,0.01874132]
["bitfinex","ETHUSD",1730852601507,4.08914,2445.5,2445.4,0.01874132]
["bitfinex","ETHUSD",1730852601796,4.906614,2445.7,2445.4,0.01874132]
["bitfinex","ETHUSD",1730852602007,4.08853,2445.9,2445.7,0.01]
["bitfinex","ETHUSD",1730852602192,4.08822,2446.1,2445.7,0.01]
["bitfinex","ETHUSD",1730852602193,4.08822,2446.1,2445.9,0.00874132]
["bitfinex","ETHUSD",1730852602906,4.08832,2446.0,2445.9,0.00874132]
["bitfinex","ETHUSD",1730852603106,4.08822,2446.1,2445.9,0.00874132]
["bitfinex","ETHUSD",1730852603614,4.08842,2446.0,2445.9,0.00874132]
["bitfinex","ETHUSD",1730852603900,4.08764,2446.4,2446.2,0.01]
["bitfinex","ETHUSD",1730852604085,4.5878,2446.3,2446.2,0.01]
["bitfinex","ETHUSD",1730852604286,4.5878,2446.3,2446.1,0.00874132]
["bitfinex","ETHUSD",1730852604489,4.08797,2446.2,2446.1,0.00874132]
["bitfinex","ETHUSD",1730852604669,4.08814,2446.1,2446.0,0.8188]
["bitfinex","ETHUSD",1730852604874,4.08842,2446.0,2445.7,0.00874132]
["bitfinex","ETHUSD",1730852605079,4.08842,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1730852605293,10.770962,2446.1,2445.7,0.00874132]
["bitfinex","ETHUSD",1730852605294,10.770962,2446.1,2445.7,0.01874132]
["bitfinex","ETHUSD",1730852605478,4.08853,2445.9,2445.7,0.01874132]
["bitfinex","ETHUSD",1730852605811,6.682812,2446.1,2445.7,0.01]
["bitfinex","ETHUSD",1730852605812,5.867612,2446.1,2445.7,0.01]
["bitfinex","ETHUSD",1730852605963,4.08897,2445.6,2445.5,0.01]
["bitfinex","ETHUSD",1730852606362,4.08918,2445.5,2445.4,0.01]
["bitfinex","ETHUSD",1730852606604,4.08897,2445.6,2445.2,0.01874132]
["bitfinex","ETHUSD",1730852606824,4.08947,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1730852606966,4.08928,2445.5,2445.2,0.01]
["bitfinex","ETHUSD",1730852607188,5.488595,2445.5,2445.2,0.01]
["bitfinex","ETHUSD",1730852607394,4.08947,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1730852607820,1.399335,2445.5,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852608024,4.08907,2445.6,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852608541,4.08919,2445.5,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852609398,4.08907,2445.6,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852609737,0.8152,2445.7,2445.2,0.01]
["bitfinex","ETHUSD",1730852610057,4.08947,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1730852610264,5.0,2445.6,2445.2,0.81094132]
["bitfinex","ETHUSD",1730852610537,5.0,2445.6,2445.2,0.01874132]
["bitfinex","ETHUSD",1730852610538,4.08947,2445.3,2445.2,0.01874132]
["bitfinex","ETHUSD",1730852610717,4.67066,2445.5,2445.2,0.01874132]
["bitfinex","ETHUSD",1730852610951,4.08947,2445.3,2445.0,0.01]
["bitfinex","ETHUSD",1730852611119,4.08931,2445.4,2444.8,0.01874132]
["bitfinex","ETHUSD",1730852611120,4.09014,2444.9,2444.8,0.01874132]
["bitfinex","ETHUSD",1730852611331,8.18007,2445.0,2444.8,0.00874132]
["bitfinex","ETHUSD",1730852611634,4.09014,2444.9,2444.8,0.00874132]
["bitfinex","ETHUSD",1730852611987,4.09014,2444.9,2444.8,0.01874132]
["bitfinex","ETHUSD",1730852612192,4.09,2445.0,2444.8,0.01874132]
["bitfinex","ETHUSD",1730852612193,8.18009,2445.0,2444.8,0.01874132]
["bitfinex","ETHUSD",1730852612622,4.09014,2444.9,2444.8,0.00874132]
["bitfinex","ETHUSD",1730852612833,4.09014,2444.9,2444.8,0.01874132]
["bitfinex","ETHUSD",1730852613039,4.908154,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1730852613198,4.09014,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1730852614246,4.09032,2444.8,2444.6,0.01874132]
["bitfinex","ETHUSD",1730852614741,4.08926,2445.5,2445.1,0.80094132]
["bitfinex","ETHUSD",1730852615044,4.907077,2445.5,2445.1,0.80094132]
["bitfinex","ETHUSD",1730852615342,4.08925,2445.5,2445.2,0.01]
["bitfinex","ETHUSD",1730852615543,4.08931,2445.4,2445.2,0.01]
["bitfinex","ETHUSD",1730852615897,4.08947,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1730852616097,4.08947,2445.3,2445.1,0.00874132]
["bitfinex","ETHUSD",1730852616331,4.08947,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1730852616857,9.08923,2445.5,2445.2,0.01]
["bitfinex","ETHUSD",1730852616997,4.08932,2445.4,2445.2,0.01]
["bitfinex","ETHUSD",1730852617312,9.08923,2445.5,2445.2,0.01]
["bitfinex","ETHUSD",1730852617639,4.08891,2445.7,2445.2,0.01]
["bitfinex","ETHUSD",1730852617640,4.089,2445.6,2445.2,0.01]
["bitfinex","ETHUSD",1730852618143,4.089,2445.6,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852618329,4.08891,2445.7,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852618537,4.08891,2445.7,2445.3,0.80094132]
["bitfinex","ETHUSD",1730852619103,4.03891,2445.7,2445.3,0.80094132]
["bitfinex","ETHUSD",1730852619413,4.08901,2445.6,2445.3,0.7922]
["bitfinex","ETHUSD",1730852619634,4.03891,2445.7,2445.4,0.00874132]
["bitfinex","ETHUSD",1730852619815,5.7551,2445.8,2445.4,0.00874132]
["bitfinex","ETHUSD",1730852620020,4.08881,2445.7,2445.4,0.00874132]
["bitfinex","ETHUSD",1730852620400,4.08881,2445.7,2445.3,0.7922]
["bitfinex","ETHUSD",1730852620630,4.08881,2445.7,2445.4,0.00874132]
["bitfinex","ETHUSD",1730852622614,4.08923,2445.5,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852622809,9.571078,2445.7,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852623250,4.08908,2445.6,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852623432,5.482158,2445.7,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852623757,4.08914,2445.5,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852624151,10.0462698,2445.5,2445.2,0.01]
["bitfinex","ETHUSD",1730852624460,9.08965,2445.2,2444.9,0.00874132]
["bitfinex","ETHUSD",1730852624610,9.08965,2445.2,2445.1,0.01]
["bitfinex","ETHUSD",1730852625612,0.7876,2445.3,2445.1,0.01874132]
["bitfinex","ETHUSD",1730852625812,5.0,2445.5,2445.3,0.00874132]
["bitfinex","ETHUSD",1730852626050,5.0,2445.5,2445.3,0.01874132]
["bitfinex","ETHUSD",1730852626357,9.08919,2445.5,2445.3,0.01874132]
["bitfinex","ETHUSD",1730852626657,5.0,2445.5,2445.3,0.01]
["bitfinex","ETHUSD",1730852626949,14.166124,2445.5,2445.3,0.01]
["bitfinex","ETHUSD",1730852627154,4.08931,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1730852629230,10.076824,2445.5,2445.3,0.01]
["bitfinex","ETHUSD",1730852629566,2.95568,2445.8,2445.4,0.00874132]
["bitfinex","ETHUSD",1730852629797,0.7876,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1730852629930,0.7876,2447.1,2446.6,0.01]
["bitfinex","ETHUSD",1730852630117,9.08619,2447.3,2446.6,4.0973]
["bitfinex","ETHUSD",1730852630319,4.08647,2447.1,2446.6,0.01]
["bitfinex","ETHUSD",1730852630614,9.08617,2447.3,2446.6,0.01]
["bitfinex","ETHUSD",1730852630813,5.0,2447.3,2446.6,0.01]
["bitfinex","ETHUSD",1730852631016,4.0869,2446.9,2446.6,0.01]
["bitfinex","ETHUSD",1730852631324,4.08698,2446.8,2446.6,0.01]
["bitfinex","ETHUSD",1730852631516,4.0869,2446.9,2446.6,0.01]
["bitfinex","ETHUSD",1730852632154,8.17382,2446.9,2446.6,0.01]
["bitfinex","ETHUSD",1730852632366,4.08747,2446.5,2446.4,0.01]
["bitfinex","ETHUSD",1730852632676,4.08747,2446.5,2446.1,0.7847]
["bitfinex","ETHUSD",1730852632817,0.0605952,2446.7,2446.5,4.08746]
["bitfinex","ETHUSD",1730852633012,0.0605952,2446.7,2446.1,36.272014]
["bitfinex","ETHUSD",1730852633013,4.1478252,2446.7,2446.1,40.360074]
["bitfinex","ETHUSD",1730852633211,8.2350852,2446.7,2446.1,36.272014]
["bitfinex","ETHUSD",1730852633468,8.2350852,2446.7,2446.1,40.360144]
["bitfinex","ETHUSD",1730852633767,4.08731,2446.6,2446.1,36.272014]
["bitfinex","ETHUSD",1730852633933,0.0605952,2446.7,2446.2,8.1239794]
["bitfinex","ETHUSD",1730852634254,0.0605952,2446.7,2446.3,4.08764]
["bitfinex","ETHUSD",1730852635226,0.0605952,2446.7,2446.5,4.87216]
["bitfinex","ETHUSD",1730852635426,0.0605952,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1730852635912,0.0605952,2446.7,2446.6,5.422]
["bitfinex","ETHUSD",1730852637566,0.0605952,2446.7,2446.6,4.872]
["bitfinex","ETHUSD",1730852637770,0.0605952,2446.7,2446.6,6.41167558]
["bitfinex","ETHUSD",1730852637952,0.0605952,2446.7,2446.6,6.329946]
["bitfinex","ETHUSD",1730852638359,0.0605952,2446.7,2446.6,6.319946]
["bitfinex","ETHUSD",1730852638535,0.0605952,2446.7,2446.6,1.682646]
["bitfinex","ETHUSD",1730852638755,0.0605952,2446.7,2446.6,6.329946]
["bitfinex","ETHUSD",1730852639078,4.9406852,2447.9,2446.6,6.329946]
["bitfinex","ETHUSD",1730852639079,0.0605952,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1730852639292,0.0605952,2447.9,2447.8,8.4793]
["bitfinex","ETHUSD",1730852639784,0.0605952,2447.9,2447.8,35.824]
["bitfinex","ETHUSD",1730852640082,0.0605952,2447.9,2447.8,0.824]
["bitfinex","ETHUSD",1730852640492,4.08548,2447.7,2447.4,0.824]
["bitfinex","ETHUSD",1730852640781,4.08549,2447.7,2447.4,0.824]
["bitfinex","ETHUSD",1730852641123,4.1458552,2447.9,2447.4,0.824]
["bitfinex","ETHUSD",1730852641238,5.46892772,2447.9,2447.4,0.824]
["bitfinex","ETHUSD",1730852641752,4.08532,2447.8,2447.4,0.824]
["bitfinex","ETHUSD",1730852641955,1.38366772,2447.9,2447.1,0.824]
["bitfinex","ETHUSD",1730852642182,0.0605952,2447.9,2447.3,3.70015396]
["bitfinex","ETHUSD",1730852642476,0.0605952,2447.9,2447.7,4.90933]
["bitfinex","ETHUSD",1730852642642,0.0605952,2447.9,2447.7,0.824]
["bitfinex","ETHUSD",1730852643149,0.0605952,2447.9,2447.3,4.92005]
["bitfinex","ETHUSD",1730852643341,0.0605952,2447.9,2447.4,4.08593]
["bitfinex","ETHUSD",1730852643542,0.0605952,2447.9,2447.4,0.955592]
["bitfinex","ETHUSD",1730852643934,4.08531,2447.8,2447.3,0.824]
["bitfinex","ETHUSD",1730852644690,4.0856,2447.7,2447.3,0.824]
["bitfinex","ETHUSD",1730852644976,0.0605952,2447.9,2447.4,0.08171463]
["bitfinex","ETHUSD",1730852645178,4.08533,2447.8,2447.3,0.824]
["bitfinex","ETHUSD",1730852645491,0.0605952,2447.9,2447.3,0.824]
["bitfinex","ETHUSD",1730852646290,4.08534,2447.8,2447.3,0.824]
["bitfinex","ETHUSD",1730852646779,0.0605952,2447.9,2447.4,0.08171128]
["bitfinex","ETHUSD",1730852646985,0.0605952,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1730852647342,0.0605952,2447.9,2447.7,0.824]
["bitfinex","ETHUSD",1730852648145,0.0605952,2447.9,2447.8,0.08169672]
["bitfinex","ETHUSD",1730852648352,0.0605952,2447.9,2447.8,4.6453]
["bitfinex","ETHUSD",1730852648553,0.0605952,2447.9,2447.8,1.8854774]
["bitfinex","ETHUSD",1730852649315,0.0605952,2447.9,2447.8,9.87646372]
["bitfinex","ETHUSD",1730852649634,5.7949,2449.8,2448.6,0.55]
["bitfinex","ETHUSD",1730852649916,0.0605952,2450.4,2447.9,3.0]
["bitfinex","ETHUSD",1730852649917,4.08396,2448.6,2448.4,35.0]
["bitfinex","ETHUSD",1730852650217,4.08396,2448.6,2448.1,0.824]
["bitfinex","ETHUSD",1730852650218,4.492356,2448.6,2448.1,0.824]
["bitfinex","ETHUSD",1730852650418,4.0844,2448.4,2448.1,0.824]
["bitfinex","ETHUSD",1730852650576,5.0,2448.9,2448.2,35.0]
["bitfinex","ETHUSD",1730852650921,4.08443,2448.4,2448.1,0.824]
["bitfinex","ETHUSD",1730852651519,4.08414,2448.5,2448.1,0.824]
["bitfinex","ETHUSD",1730852651716,4.08363,2448.8,2448.1,0.824]
["bitfinex","ETHUSD",1730852651900,4.08408,2448.6,2448.1,0.824]
["bitfinex","ETHUSD",1730852652102,1.316698,2448.8,2448.2,4.1663172]
["bitfinex","ETHUSD",1730852652103,4.08371,2448.8,2448.2,4.1663172]
["bitfinex","ETHUSD",1730852652319,0.8554952,2449.1,2448.1,0.824]
["bitfinex","ETHUSD",1730852652691,5.0,2448.9,2448.1,0.824]
["bitfinex","ETHUSD",1730852652886,4.08345,2449.0,2448.1,0.824]
["bitfinex","ETHUSD",1730852653145,0.0605952,2449.1,2448.5,0.55]
["bitfinex","ETHUSD",1730852653299,0.0605952,2449.1,2448.6,4.08383]
["bitfinex","ETHUSD",1730852653500,4.1437952,2449.1,2448.5,0.8204]
["bitfinex","ETHUSD",1730852653818,4.08399,2448.6,2448.1,0.8204]
["bitfinex","ETHUSD",1730852654199,0.7612,2448.8,2447.7,0.8204]
["bitfinex","ETHUSD",1730852654200,4.08447,2448.3,2447.7,0.8204]
["bitfinex","ETHUSD",1730852654404,4.08474,2448.2,2447.7,0.8204]
["bitfinex","ETHUSD",1730852654990,8.1695,2448.2,2447.7,0.8204]
["bitfinex","ETHUSD",1730852655192,4.0848,2448.1,2447.7,0.8204]
["bitfinex","ETHUSD",1730852655416,4.08474,2448.2,2447.7,0.8204]
["bitfinex","ETHUSD",1730852655641,8.16952,2448.2,2447.7,0.8204]
["bitfinex","ETHUSD",1730852655808,4.08496,2448.0,2447.7,0.8204]
["bitfinex","ETHUSD",1730852656006,4.08474,2448.2,2447.7,0.8204]
["bitfinex","ETHUSD",1730852656318,4.08492,2448.1,2447.7,0.8204]
["bitfinex","ETHUSD",1730852656515,4.993214,2448.2,2447.7,0.8204]
["bitfinex","ETHUSD",1730852656893,4.08474,2448.2,2447.7,0.8204]
["bitfinex","ETHUSD",1730852657333,9.08438,2448.4,2447.8,0.08170191]
["bitfinex","ETHUSD",1730852657534,4.08438,2448.4,2447.8,4.08516]
["bitfinex","ETHUSD",1730852657710,4.08438,2448.4,2447.7,0.90210191]
["bitfinex","ETHUSD",1730852657711,4.08448,2448.3,2447.7,0.8204]
["bitfinex","ETHUSD",1730852658089,4.08481,2448.1,2447.7,0.8204]
["bitfinex","ETHUSD",1730852658405,4.08449,2448.3,2447.7,0.8204]
["bitfinex","ETHUSD",1730852658603,4.08477,2448.2,2447.7,0.8204]
["bitfinex","ETHUSD",1730852658900,4.08449,2448.3,2447.7,0.8204]
["bitfinex","ETHUSD",1730852659105,4.08449,2448.3,2447.7,4.90585]
["bitfinex","ETHUSD",1730852659311,4.08433,2448.4,2447.8,4.08529]
["bitfinex","ETHUSD",1730852659632,4.08389,2448.7,2448.0,4.0848]
["bitfinex","ETHUSD",1730852659835,4.0835,2448.9,2448.2,4.08453]
["bitfinex","ETHUSD",1730852660043,4.0835,2448.9,2448.3,4.08433]
["bitfinex","ETHUSD",1730852660424,4.0835,2448.9,2448.2,39.08453]
["bitfinex","ETHUSD",1730852660425,4.08381,2448.7,2448.2,39.08453]
["bitfinex","ETHUSD",1730852660612,4.08381,2448.7,2448.1,1.22888]
["bitfinex","ETHUSD",1730852660959,9.08353,2448.9,2448.2,0.531374]
["bitfinex","ETHUSD",1730852660960,4.08353,2448.9,2448.2,0.531374]
["bitfinex","ETHUSD",1730852661237,0.8217952,2449.1,2448.5,4.0841]
["bitfinex","ETHUSD",1730852661238,4.1438252,2449.1,2448.5,4.0841]
["bitfinex","ETHUSD",1730852661420,0.0605952,2449.1,2448.5,4.0841]
["bitfinex","ETHUSD",1730852661590,0.0605952,2449.1,2448.6,4.90435]
["bitfinex","ETHUSD",1730852661793,0.0605952,2449.1,2448.6,0.8204]
["bitfinex","ETHUSD",1730852662450,0.0605952,2449.1,2448.7,0.08167316]
["bitfinex","ETHUSD",1730852662591,0.0605952,2449.1,2449.0,4.90369]
["bitfinex","ETHUSD",1730852662798,0.0605952,2449.1,2449.0,5.394059]
["bitfinex","ETHUSD",1730852663031,4.08204,2449.8,2449.0,5.394059]
["bitfinex","ETHUSD",1730852663032,4.08204,2449.8,2449.2,4.08285]
["bitfinex","ETHUSD",1730852663239,4.84292,2450.0,2449.3,4.08268]
["bitfinex","ETHUSD",1730852663439,5.0,2450.1,2449.2,4.08285]
["bitfinex","ETHUSD",1730852663718,0.7612,2450.3,2449.1,0.8304]
["bitfinex","ETHUSD",1730852663870,0.7612,2450.3,2449.6,4.08219]
["bitfinex","ETHUSD",1730852663871,4.08131,2450.2,2449.6,4.08219]
["bitfinex","ETHUSD",1730852664066,4.08131,2450.2,2449.6,4.08218]
["bitfinex","ETHUSD",1730852664368,4.1416252,2450.4,2449.7,0.8204]
["bitfinex","ETHUSD",1730852664776,4.08113,2450.3,2449.7,0.8204]
["bitfinex","ETHUSD",1730852664928,5.0,2450.3,2449.4,0.8204]
["bitfinex","ETHUSD",1730852665271,4.08213,2449.7,2449.4,0.8204]
["bitfinex","ETHUSD",1730852665676,4.08193,2449.9,2449.4,0.8204]
["bitfinex","ETHUSD",1730852665842,4.08187,2449.9,2449.4,0.8204]
["bitfinex","ETHUSD",1730852666028,4.08213,2449.7,2449.4,0.8204]
["bitfinex","ETHUSD",1730852666456,4.08231,2449.6,2449.1,0.8204]
["bitfinex","ETHUSD",1730852666628,4.08179,2449.9,2449.1,0.8204]
["bitfinex","ETHUSD",1730852666856,4.08316,2449.1,2448.7,0.8204]
["bitfinex","ETHUSD",1730852667157,4.08266,2449.4,2448.8,4.08351]
["bitfinex","ETHUSD",1730852667370,4.08122,2450.3,2449.4,0.8204]
["bitfinex","ETHUSD",1730852667531,4.1416552,2450.4,2449.6,7.77728029]
["bitfinex","ETHUSD",1730852667728,4.1416552,2450.4,2449.7,4.08203]
["bitfinex","ETHUSD",1730852667975,0.0605952,2450.4,2449.8,0.8204]
["bitfinex","ETHUSD",1730852668127,0.0605952,2450.4,2449.5,0.8204]
["bitfinex","ETHUSD",1730852668128,5.0,2450.3,2449.5,0.8204]
["bitfinex","ETHUSD",1730852668330,4.1417052,2450.4,2449.8,4.08186]
["bitfinex","ETHUSD",1730852668532,4.08141,2450.2,2449.5,8.27702536]
["bitfinex","ETHUSD",1730852668827,4.08141,2450.2,2449.6,4.08227]
["bitfinex","ETHUSD",1730852669060,4.08174,2450.0,2449.5,0.11226536]
["bitfinex","ETHUSD",1730852670124,4.08146,2450.1,2449.5,0.11226536]
["bitfinex","ETHUSD",1730852670438,4.08214,2449.7,2449.5,0.11226536]
["bitfinex","ETHUSD",1730852670659,4.08182,2449.9,2449.5,0.11226536]
["bitfinex","ETHUSD",1730852670866,8.16375,2449.9,2449.5,0.11226536]
["bitfinex","ETHUSD",1730852671170,4.08182,2449.9,2449.5,0.11226536]
["bitfinex","ETHUSD",1730852671376,4.08186,2449.9,2449.2,4.08294]
["bitfinex","ETHUSD",1730852671577,4.08186,2449.9,2449.3,4.84036]
["bitfinex","ETHUSD",1730852671776,4.08208,2449.8,2449.3,0.7576]
["bitfinex","ETHUSD",1730852671962,8.16377,2449.9,2449.3,0.7576]
["bitfinex","ETHUSD",1730852672284,4.08213,2449.7,2449.3,0.7576]
["bitfinex","ETHUSD",1730852672469,0.816377,2449.9,2449.3,0.7576]
["bitfinex","ETHUSD",1730852672470,8.980207,2449.9,2449.3,0.7576]
["bitfinex","ETHUSD",1730852672783,4.08214,2449.7,2449.3,0.7576]
["bitfinex","ETHUSD",1730852673141,4.898267,2449.9,2449.3,0.7576]
["bitfinex","ETHUSD",1730852673410,4.08155,2450.1,2449.3,4.84028]
["bitfinex","ETHUSD",1730852673540,4.08179,2450.0,2449.4,0.55]
["bitfinex","ETHUSD",1730852673738,4.08155,2450.1,2449.4,0.55]
["bitfinex","ETHUSD",1730852674452,4.08155,2450.1,2449.5,4.08237]
["bitfinex","ETHUSD",1730852674656,4.08156,2450.1,2449.4,4.08251]
["bitfinex","ETHUSD",1730852674883,4.08164,2450.0,2449.4,4.93602103]
["bitfinex","ETHUSD",1730852675183,4.08156,2450.1,2449.4,4.93602103]
["bitfinex","ETHUSD",1730852675559,0.8719952,2450.4,2449.4,0.85351103]
["bitfinex","ETHUSD",1730852675755,4.08143,2450.2,2449.5,4.08235]
["bitfinex","ETHUSD",1730852675972,4.9530352,2450.4,2449.7,4.082]
["bitfinex","ETHUSD",1730852676284,4.9530352,2450.4,2449.6,0.7576]
["bitfinex","ETHUSD",1730852676285,0.0605952,2450.4,2449.8,4.5659]
["bitfinex","ETHUSD",1730852676453,4.1415852,2450.4,2449.9,0.7576]
["bitfinex","ETHUSD",1730852676844,4.08113,2450.3,2449.9,0.7576]
["bitfinex","ETHUSD",1730852677358,4.1415552,2450.4,2449.9,0.7576]
["bitfinex","ETHUSD",1730852677744,0.0605952,2450.4,2449.9,0.7576]
["bitfinex","ETHUSD",1730852677941,4.1415952,2450.4,2449.9,0.7576]
["bitfinex","ETHUSD",1730852678176,4.1415552,2450.4,2449.9,0.7576]
["bitfinex","ETHUSD",1730852678446,0.0605952,2450.4,2449.9,5.731407]
["bitfinex","ETHUSD",1730852678645,0.0605952,2450.4,2449.9,1.649757]
["bitfinex","ETHUSD",1730852678871,8.16047,2450.9,2450.2,4.08128]
["bitfinex","ETHUSD",1730852679071,4.08031,2450.8,2450.2,4.08128]
["bitfinex","ETHUSD",1730852679267,4.08039,2450.8,2450.4,0.7576]
["bitfinex","ETHUSD",1730852679472,4.08051,2450.7,2450.4,0.7576]
["bitfinex","ETHUSD",1730852679784,4.08074,2450.6,2450.1,0.7576]
["bitfinex","ETHUSD",1730852680114,4.08063,2450.6,2450.1,0.7576]
["bitfinex","ETHUSD",1730852680976,4.08146,2450.1,2449.8,0.7576]
["bitfinex","ETHUSD",1730852682468,4.08123,2450.3,2449.8,0.7576]
["bitfinex","ETHUSD",1730852682670,4.8923,2450.5,2449.8,0.7576]
["bitfinex","ETHUSD",1730852682873,4.0809,2450.5,2449.9,4.08165]
["bitfinex","ETHUSD",1730852683117,4.0809,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1730852683275,4.0809,2450.5,2449.9,4.08165]
["bitfinex","ETHUSD",1730852683473,4.08096,2450.4,2449.9,4.08165]
["bitfinex","ETHUSD",1730852683671,4.08079,2450.5,2449.8,0.7576]
["bitfinex","ETHUSD",1730852683922,4.08106,2450.4,2449.8,5.28467003]
["bitfinex","ETHUSD",1730852684222,4.08079,2450.5,2449.8,0.7576]
["bitfinex","ETHUSD",1730852684223,4.08114,2450.3,2449.8,0.7576]
["bitfinex","ETHUSD",1730852684435,4.08132,2450.2,2449.8,0.7576]
["bitfinex","ETHUSD",1730852684571,4.08114,2450.3,2449.8,0.7576]
["bitfinex","ETHUSD",1730852684972,5.0,2450.5,2449.0,4.08329]
["bitfinex","ETHUSD",1730852684973,4.83977,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1730852685171,0.7572,2449.9,2448.9,4.48670029]
["bitfinex","ETHUSD",1730852685415,4.08196,2449.8,2449.3,0.7917]
["bitfinex","ETHUSD",1730852685570,4.08213,2449.7,2449.3,0.7917]
["bitfinex","ETHUSD",1730852685766,4.83913,2449.9,2449.3,4.87448]
["bitfinex","ETHUSD",1730852686079,4.83913,2449.9,2449.3,0.7917]
["bitfinex","ETHUSD",1730852686278,4.83913,2449.9,2449.3,4.87436]
["bitfinex","ETHUSD",1730852686490,4.082,2449.8,2449.3,0.7917]
["bitfinex","ETHUSD",1730852687284,4.082,2449.8,2449.4,35.0]
["bitfinex","ETHUSD",1730852688132,4.08139,2450.2,2449.6,4.08225]
["bitfinex","ETHUSD",1730852688406,7.83824,2450.4,2449.8,4.87365]
["bitfinex","ETHUSD",1730852688407,4.83824,2450.4,2449.8,4.87365]
["bitfinex","ETHUSD",1730852688612,4.08132,2450.2,2449.8,0.7917]
["bitfinex","ETHUSD",1730852688837,4.08132,2450.2,2449.9,35.0]
["bitfinex","ETHUSD",1730852688971,4.08132,2450.2,2449.8,0.7917]
["bitfinex","ETHUSD",1730852689382,0.7572,2450.1,2449.4,0.7917]
["bitfinex","ETHUSD",1730852689617,8.91932,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1730852689912,8.91932,2450.4,2449.5,4.08231]
["bitfinex","ETHUSD",1730852689913,9.08142,2450.2,2449.5,4.08231]
["bitfinex","ETHUSD",1730852690218,4.08157,2450.1,2449.5,4.08231]
["bitfinex","ETHUSD",1730852690400,4.08157,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1730852690610,4.08157,2450.1,2449.5,4.08231]
["bitfinex","ETHUSD",1730852690611,4.08157,2450.1,2449.5,43.16467]
["bitfinex","ETHUSD",1730852690816,4.08157,2450.1,2449.5,39.08231]
["bitfinex","ETHUSD",1730852691001,4.0812,2450.3,2449.5,43.28540348]
["bitfinex","ETHUSD",1730852691207,4.08131,2450.2,2449.5,43.28540348]
["bitfinex","ETHUSD",1730852691407,4.0812,2450.3,2449.8,0.7917]
["bitfinex","ETHUSD",1730852691719,4.0809,2450.5,2449.8,0.7917]
["bitfinex","ETHUSD",1730852692014,0.7572,2450.7,2449.8,0.7917]
["bitfinex","ETHUSD",1730852692015,4.08067,2450.6,2450.0,4.08161]
["bitfinex","ETHUSD",1730852692175,4.08082,2450.5,2450.0,0.77509619]
["bitfinex","ETHUSD",1730852692690,4.08082,2450.5,2449.9,35.0]
["bitfinex","ETHUSD",1730852692904,4.08082,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1730852693214,4.0807,2450.6,2450.0,4.08159]
["bitfinex","ETHUSD",1730852693399,4.0807,2450.6,2450.0,8.16312]
["bitfinex","ETHUSD",1730852693932,4.08083,2450.5,2450.0,4.08163]
["bitfinex","ETHUSD",1730852694080,8.91838,2450.7,2450.1,3.908163]
["bitfinex","ETHUSD",1730852694286,4.83776,2450.7,2450.1,7.989623]
["bitfinex","ETHUSD",1730852694698,4.83776,2450.7,2450.1,3.908163]
["bitfinex","ETHUSD",1730852694916,8.91832,2450.7,2450.1,7.989603]
["bitfinex","ETHUSD",1730852695115,4.08073,2450.6,2450.1,3.908163]
["bitfinex","ETHUSD",1730852695289,4.83776,2450.7,2450.0,4.08152]
["bitfinex","ETHUSD",1730852695628,4.83776,2450.7,2450.0,4.08146]
["bitfinex","ETHUSD",1730852695810,5.0,2450.4,2449.4,0.7917]
["bitfinex","ETHUSD",1730852696013,4.83816,2450.5,2449.7,4.08203]
["bitfinex","ETHUSD",1730852696218,4.08114,2450.3,2449.8,0.408203]
["bitfinex","ETHUSD",1730852696587,4.08138,2450.2,2449.8,0.408203]
["bitfinex","ETHUSD",1730852696788,4.08114,2450.3,2449.7,4.08208]
["bitfinex","ETHUSD",1730852696989,4.8381,2450.5,2450.0,4.08158]
["bitfinex","ETHUSD",1730852697325,0.7572,2450.8,2450.3,4.08101]
["bitfinex","ETHUSD",1730852697560,2.04419309,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730852697835,2.04419309,2451.0,2450.9,0.7917]
["bitfinex","ETHUSD",1730852698181,2.04419309,2451.0,2450.7,0.8207]
["bitfinex","ETHUSD",1730852698389,2.04419309,2451.0,2450.8,4.6519812]
["bitfinex","ETHUSD",1730852698631,2.04419309,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1730852699792,2.04419309,2451.0,2450.9,5.45083]
["bitfinex","ETHUSD",1730852700137,2.04419309,2451.0,2450.9,4.90083]
["bitfinex","ETHUSD",1730852700786,2.04419309,2451.0,2450.9,5.54242539]
["bitfinex","ETHUSD",1730852700986,0.0605952,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1730852701236,0.0605952,2451.6,2451.5,4.89983]
["bitfinex","ETHUSD",1730852701388,0.0605952,2451.6,2451.1,4.07976]
["bitfinex","ETHUSD",1730852701595,0.0605952,2451.6,2451.1,1.17649736]
["bitfinex","ETHUSD",1730852701839,0.0605952,2451.6,2451.1,0.8207]
["bitfinex","ETHUSD",1730852702136,8.15906,2451.3,2450.6,4.08061]
["bitfinex","ETHUSD",1730852702433,4.07961,2451.3,2450.6,4.08062]
["bitfinex","ETHUSD",1730852702618,5.0,2451.4,2450.7,0.08159927]
["bitfinex","ETHUSD",1730852702795,4.07939,2451.4,2450.8,4.90096]
["bitfinex","ETHUSD",1730852702996,4.07931,2451.4,2450.8,5.799115]
["bitfinex","ETHUSD",1730852703338,0.0605952,2451.6,2450.9,0.08159326]
["bitfinex","ETHUSD",1730852703492,0.0605952,2451.6,2451.0,4.07984]
["bitfinex","ETHUSD",1730852703687,4.07923,2451.5,2450.8,1.718855]
["bitfinex","ETHUSD",1730852703920,0.0605952,2451.6,2450.8,5.799055]
["bitfinex","ETHUSD",1730852704092,5.05361472,2451.6,2450.8,5.799055]
["bitfinex","ETHUSD",1730852704441,5.05361472,2451.6,2450.8,4.08029]
["bitfinex","ETHUSD",1730852704442,0.8293,2451.5,2450.8,4.08029]
["bitfinex","ETHUSD",1730852704734,0.8293,2451.5,2450.8,8.16048]
["bitfinex","ETHUSD",1730852704884,5.0605952,2451.6,2451.0,8.15981]
["bitfinex","ETHUSD",1730852705083,5.0605952,2451.6,2451.0,4.07986]
["bitfinex","ETHUSD",1730852705700,5.0605952,2451.6,2450.9,0.8207]
["bitfinex","ETHUSD",1730852706089,4.07932,2451.4,2450.9,0.8207]
["bitfinex","ETHUSD",1730852706287,5.0,2451.3,2450.6,0.8207]
["bitfinex","ETHUSD",1730852706591,4.07972,2451.2,2450.5,4.08069]
["bitfinex","ETHUSD",1730852706893,5.0,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1730852707538,5.0,2451.3,2450.7,0.8207]
["bitfinex","ETHUSD",1730852707741,10.070423,2451.3,2450.7,0.8207]
["bitfinex","ETHUSD",1730852708055,5.990863,2451.3,2450.7,0.8207]
["bitfinex","ETHUSD",1730852708333,5.990863,2451.3,2450.7,4.90116]
["bitfinex","ETHUSD",1730852708492,10.070333,2451.3,2450.7,0.8207]
["bitfinex","ETHUSD",1730852708691,10.070333,2451.3,2451.2,0.06]
["bitfinex","ETHUSD",1730852709232,0.8293,2451.5,2451.2,0.06]
["bitfinex","ETHUSD",1730852710435,9.1396852,2451.6,2451.2,0.06]
["bitfinex","ETHUSD",1730852710436,0.0605952,2451.6,2451.2,0.8807]
["bitfinex","ETHUSD",1730852710602,0.0605952,2451.6,2451.2,4.9602]
["bitfinex","ETHUSD",1730852710925,0.0605952,2451.6,2451.3,4.07935]
["bitfinex","ETHUSD",1730852711133,0.0605952,2451.6,2451.2,4.9602]
["bitfinex","ETHUSD",1730852711339,5.0605952,2451.6,2451.2,0.06]
["bitfinex","ETHUSD",1730852711496,0.91395052,2451.5,2451.2,0.06]
["bitfinex","ETHUSD",1730852711688,4.0794,2451.4,2451.2,0.06]
["bitfinex","ETHUSD",1730852712037,5.82240052,2451.5,2451.2,0.06]
["bitfinex","ETHUSD",1730852712993,1.74325052,2451.5,2451.2,0.06]
["bitfinex","ETHUSD",1730852713519,5.82248052,2451.5,2451.2,0.06]
["bitfinex","ETHUSD",1730852714519,1.74325052,2451.5,2451.2,0.06]
["bitfinex","ETHUSD",1730852715207,5.82239052,2451.5,2451.2,0.06]
["bitfinex","ETHUSD",1730852715720,0.8293,2451.5,2451.2,0.06]
["bitfinex","ETHUSD",1730852716165,5.0605952,2451.6,2451.2,0.06]
["bitfinex","ETHUSD",1730852716306,0.0605952,2451.6,2451.3,4.85673]
["bitfinex","ETHUSD",1730852716524,0.0605952,2451.6,2451.4,4.0792]
["bitfinex","ETHUSD",1730852716837,0.0605952,2451.6,2451.3,0.7774]
["bitfinex","ETHUSD",1730852717231,0.0605952,2451.6,2451.2,0.06]
["bitfinex","ETHUSD",1730852717453,4.07922,2451.5,2451.2,0.06]
["bitfinex","ETHUSD",1730852718474,4.0793,2451.4,2451.2,0.06]
["bitfinex","ETHUSD",1730852718621,8.97861,2451.4,2451.2,0.06]
["bitfinex","ETHUSD",1730852718826,4.8992,2451.4,2451.2,0.06]
["bitfinex","ETHUSD",1730852719028,6.40267447,2451.4,2451.2,0.06]
["bitfinex","ETHUSD",1730852719339,0.0605952,2451.6,2451.2,0.06]
["bitfinex","ETHUSD",1730852720539,4.07923,2451.5,2451.2,0.06]
["bitfinex","ETHUSD",1730852720871,0.0605952,2451.6,2451.2,0.06]
["bitfinex","ETHUSD",1730852721248,0.0605952,2451.6,2451.2,0.8374]
["bitfinex","ETHUSD",1730852721452,0.0605952,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1730852721628,0.0605952,2451.6,2451.5,5.82260106]
["bitfinex","ETHUSD",1730852722480,1e-05,2452.0,2451.9,8.41586]
["bitfinex","ETHUSD",1730852722786,0.0605952,2452.8,2452.7,0.7774]
["bitfinex","ETHUSD",1730852723072,4.07731,2452.6,2452.0,0.7774]
["bitfinex","ETHUSD",1730852723254,4.07762,2452.5,2451.7,0.7774]
["bitfinex","ETHUSD",1730852723428,0.407762,2452.5,2451.8,4.07847]
["bitfinex","ETHUSD",1730852723632,0.407762,2452.5,2451.9,4.07844]
["bitfinex","ETHUSD",1730852723870,0.8199,2452.3,2451.7,0.7774]
["bitfinex","ETHUSD",1730852724122,0.8199,2452.3,2451.7,4.85615]
["bitfinex","ETHUSD",1730852724323,0.8199,2452.3,2451.7,0.7774]
["bitfinex","ETHUSD",1730852724619,0.8199,2452.3,2451.7,4.85606]
["bitfinex","ETHUSD",1730852725027,0.8199,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1730852725171,0.8199,2452.3,2451.7,4.85606]
["bitfinex","ETHUSD",1730852725373,1.3504412,2452.3,2451.7,4.85606]
["bitfinex","ETHUSD",1730852725571,5.4282812,2452.3,2451.7,0.7774]
["bitfinex","ETHUSD",1730852725814,6.3504412,2452.3,2451.7,4.07876]
["bitfinex","ETHUSD",1730852726013,0.8199,2452.3,2451.5,8.15811]
["bitfinex","ETHUSD",1730852726216,4.89771,2452.3,2451.5,4.07903]
["bitfinex","ETHUSD",1730852726399,9.07797,2452.2,2451.4,0.7774]
["bitfinex","ETHUSD",1730852726573,9.07797,2452.2,2451.5,4.07903]
["bitfinex","ETHUSD",1730852726773,9.07797,2452.2,2451.6,4.07891]
["bitfinex","ETHUSD",1730852726980,0.989787,2452.1,2451.5,4.07903]
["bitfinex","ETHUSD",1730852727705,4.0784,2452.0,2451.4,0.7774]
["bitfinex","ETHUSD",1730852728076,5.068057,2452.1,2451.4,4.8567]
["bitfinex","ETHUSD",1730852728282,9.146317,2452.1,2451.4,4.8567]
["bitfinex","ETHUSD",1730852728476,5.0,2452.2,2451.4,0.7774]
["bitfinex","ETHUSD",1730852728781,4.07823,2452.1,2451.4,0.7774]
["bitfinex","ETHUSD",1730852728982,4.07823,2452.1,2451.4,4.85656]
["bitfinex","ETHUSD",1730852729219,9.07797,2452.2,2451.4,0.7774]
["bitfinex","ETHUSD",1730852729425,4.07814,2452.1,2451.5,4.07898]
["bitfinex","ETHUSD",1730852729728,5.0,2452.2,2451.5,4.07898]
["bitfinex","ETHUSD",1730852729896,5.068019,2452.1,2451.5,4.07898]
["bitfinex","ETHUSD",1730852730078,5.068049,2452.1,2451.4,0.7774]
["bitfinex","ETHUSD",1730852730284,0.8199,2452.3,2451.4,4.47240029]
["bitfinex","ETHUSD",1730852730598,5.0,2452.6,2451.4,4.47240029]
["bitfinex","ETHUSD",1730852730798,4.07775,2452.4,2451.7,4.07873]
["bitfinex","ETHUSD",1730852731111,4.07794,2452.3,2451.7,4.07879]
["bitfinex","ETHUSD",1730852731632,4.078,2452.2,2451.5,8.15799]
["bitfinex","ETHUSD",1730852731783,4.07794,2452.3,2451.6,1.26303903]
["bitfinex","ETHUSD",1730852731978,4.078,2452.2,2451.6,4.07888]
["bitfinex","ETHUSD",1730852732213,4.07794,2452.3,2451.6,4.07887]
["bitfinex","ETHUSD",1730852732214,8.15588,2452.3,2451.6,4.07887]
["bitfinex","ETHUSD",1730852732523,4.07799,2452.2,2451.5,4.07897]
["bitfinex","ETHUSD",1730852732735,4.07757,2452.5,2451.4,0.7774]
["bitfinex","ETHUSD",1730852732892,0.0605952,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1730852733101,0.0605952,2452.8,2452.5,0.8088]
["bitfinex","ETHUSD",1730852733805,0.0605952,2452.8,2452.2,4.07789]
["bitfinex","ETHUSD",1730852734006,0.0605952,2452.8,2452.5,4.07731]
["bitfinex","ETHUSD",1730852734204,0.0605952,2452.8,2452.6,4.07717]
["bitfinex","ETHUSD",1730852734409,0.0605952,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1730852734605,0.0605952,2452.8,2452.2,9.372369]
["bitfinex","ETHUSD",1730852734895,4.1375652,2452.8,2452.2,5.294439]
["bitfinex","ETHUSD",1730852735111,4.1376352,2452.8,2452.2,0.8088]
["bitfinex","ETHUSD",1730852735316,0.0605952,2452.8,2452.2,0.8088]
["bitfinex","ETHUSD",1730852735531,0.0605952,2452.8,2452.4,4.0776]
["bitfinex","ETHUSD",1730852735751,0.0605952,2452.8,2452.2,4.8867]
["bitfinex","ETHUSD",1730852736056,0.0605952,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1730852736259,0.0605952,2452.8,2452.7,4.88593]
["bitfinex","ETHUSD",1730852736745,0.0605952,2452.8,2452.5,0.407761]
["bitfinex","ETHUSD",1730852736968,1.76691631,2454.0,2453.8,4.07519]
["bitfinex","ETHUSD",1730852737112,0.0655952,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1730852737659,0.0655952,2454.0,2453.8,4.07519]
["bitfinex","ETHUSD",1730852737805,0.0655952,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1730852738144,0.0655952,2454.0,2453.7,0.77706403]
["bitfinex","ETHUSD",1730852738334,0.0655952,2454.0,2453.8,4.0752]
["bitfinex","ETHUSD",1730852738538,0.0655952,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1730852739522,0.0655952,2454.0,2453.9,8.66042959]
["bitfinex","ETHUSD",1730852739708,0.0655952,2454.0,2453.9,8.57894029]
["bitfinex","ETHUSD",1730852740045,0.0655952,2454.0,2453.9,10.47206072]
["bitfinex","ETHUSD",1730852740254,0.0605952,2455.2,2454.7,0.8088]
["bitfinex","ETHUSD",1730852740424,4.1337152,2455.2,2454.5,3.69500029]
["bitfinex","ETHUSD",1730852740760,0.0605952,2455.2,2454.9,3.69500029]
["bitfinex","ETHUSD",1730852741106,0.0605952,2455.2,2454.9,7.76839029]
["bitfinex","ETHUSD",1730852741311,0.0605952,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1730852741548,0.0605952,2455.2,2454.9,3.69500029]
["bitfinex","ETHUSD",1730852741756,0.0605952,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1730852741933,0.0605952,2455.2,2454.9,4.07334]
["bitfinex","ETHUSD",1730852742547,0.0605952,2455.2,2454.8,0.8088]
["bitfinex","ETHUSD",1730852742709,0.0605952,2455.2,2454.8,4.88231]
["bitfinex","ETHUSD",1730852742912,0.0605952,2455.2,2454.9,4.15482835]
["bitfinex","ETHUSD",1730852743113,0.0605952,2455.2,2455.1,5.40555]
["bitfinex","ETHUSD",1730852743428,4.1314652,2456.5,2455.6,3.69500029]
["bitfinex","ETHUSD",1730852743616,4.1314652,2456.5,2455.5,4.07248]
["bitfinex","ETHUSD",1730852743617,4.07119,2456.3,2455.5,4.07248]
["bitfinex","ETHUSD",1730852743960,0.0605952,2456.5,2455.4,4.17805047]
["bitfinex","ETHUSD",1730852744161,4.07147,2456.2,2455.4,4.17805047]
["bitfinex","ETHUSD",1730852744358,0.407147,2456.1,2455.4,8.25057047]
["bitfinex","ETHUSD",1730852744540,9.07099,2456.4,2455.4,8.25057047]
["bitfinex","ETHUSD",1730852744851,4.07138,2456.2,2455.4,8.25057047]
["bitfinex","ETHUSD",1730852745010,4.07117,2456.3,2455.4,8.25057047]
["bitfinex","ETHUSD",1730852745219,4.07099,2456.4,2455.4,8.25057047]
["bitfinex","ETHUSD",1730852745752,4.07099,2456.4,2455.6,4.07223]
["bitfinex","ETHUSD",1730852746057,4.48431852,2456.3,2455.6,4.07223]
["bitfinex","ETHUSD",1730852746270,0.41315852,2456.3,2455.7,4.0721]
["bitfinex","ETHUSD",1730852746527,0.0605952,2456.5,2456.2,4.1769678]
["bitfinex","ETHUSD",1730852746884,4.07103,2456.4,2455.8,0.7724]
["bitfinex","ETHUSD",1730852747179,4.07202,2455.8,2455.4,4.9493678]
["bitfinex","ETHUSD",1730852747352,4.07202,2455.8,2455.0,4.9493678]
["bitfinex","ETHUSD",1730852747548,4.0724,2455.6,2455.0,0.7724]
["bitfinex","ETHUSD",1730852747969,4.07227,2455.7,2455.0,9.59749218]
["bitfinex","ETHUSD",1730852748169,4.07169,2456.0,2455.2,4.07296]
["bitfinex","ETHUSD",1730852748477,4.07224,2455.7,2455.0,5.52433218]
["bitfinex","ETHUSD",1730852748678,4.07267,2455.4,2455.0,0.7724]
["bitfinex","ETHUSD",1730852749282,4.07351,2454.9,2454.6,0.7724]
["bitfinex","ETHUSD",1730852749579,4.07347,2455.0,2454.2,4.1769678]
["bitfinex","ETHUSD",1730852749736,4.07347,2455.0,2454.0,4.07492]
["bitfinex","ETHUSD",1730852749737,4.07399,2454.6,2454.0,4.07492]
["bitfinex","ETHUSD",1730852749938,4.07448,2454.3,2453.9,1.34312043]
["bitfinex","ETHUSD",1730852750175,4.07448,2454.3,2453.6,4.07558]
["bitfinex","ETHUSD",1730852750397,5.0,2454.9,2453.6,1.23284478]
["bitfinex","ETHUSD",1730852750398,4.07501,2454.0,2453.6,1.23284478]
["bitfinex","ETHUSD",1730852750740,4.0751,2454.0,2453.6,1.23284478]
["bitfinex","ETHUSD",1730852750936,4.07466,2454.2,2453.4,8.2529278]
["bitfinex","ETHUSD",1730852751240,4.07466,2454.2,2453.4,12.3287378]
["bitfinex","ETHUSD",1730852751470,4.07466,2454.2,2453.5,4.07579]
["bitfinex","ETHUSD",1730852751674,0.7783,2455.2,2453.8,4.1869678]
["bitfinex","ETHUSD",1730852751841,4.07244,2455.6,2454.7,4.07372]
["bitfinex","ETHUSD",1730852752041,0.7783,2455.7,2454.4,4.1769678]
["bitfinex","ETHUSD",1730852752042,4.0731,2455.2,2454.5,4.07401]
["bitfinex","ETHUSD",1730852752292,4.0731,2455.2,2454.1,4.07465]
["bitfinex","ETHUSD",1730852752293,4.07353,2454.9,2454.1,4.07465]
["bitfinex","ETHUSD",1730852752580,4.07303,2455.2,2454.3,4.07447]
["bitfinex","ETHUSD",1730852752782,4.07349,2454.9,2454.2,0.7724]
["bitfinex","ETHUSD",1730852752945,8.1471,2454.9,2454.2,0.7724]
["bitfinex","ETHUSD",1730852753147,4.07349,2454.9,2454.2,1.67480578]
["bitfinex","ETHUSD",1730852753363,0.7783,2455.0,2454.2,1.67480578]
["bitfinex","ETHUSD",1730852753364,0.7783,2455.0,2454.2,0.7724]
["bitfinex","ETHUSD",1730852753678,0.7783,2455.0,2453.9,8.56977678]
["bitfinex","ETHUSD",1730852753679,4.07389,2454.7,2454.1,0.08148123]
["bitfinex","ETHUSD",1730852754236,4.07356,2454.9,2454.2,4.07461]
["bitfinex","ETHUSD",1730852754589,0.7783,2455.0,2454.3,4.07444]
["bitfinex","ETHUSD",1730852754912,0.7783,2455.0,2454.4,4.07425]
["bitfinex","ETHUSD",1730852755126,4.07322,2455.1,2454.2,4.07459]
["bitfinex","ETHUSD",1730852755333,4.07322,2455.1,2454.4,0.407425]
["bitfinex","ETHUSD",1730852756135,4.07337,2455.0,2454.4,0.407425]
["bitfinex","ETHUSD",1730852756329,4.07322,2455.1,2454.4,4.481715]
["bitfinex","ETHUSD",1730852756538,4.07322,2455.1,2454.4,0.407425]
["bitfinex","ETHUSD",1730852756695,4.0729,2455.3,2454.5,4.15548297]
["bitfinex","ETHUSD",1730852756891,9.85076,2455.6,2454.5,0.08147297]
["bitfinex","ETHUSD",1730852756892,4.07255,2455.5,2454.5,0.08147297]
["bitfinex","ETHUSD",1730852757122,4.07255,2455.5,2454.8,4.07364]
["bitfinex","ETHUSD",1730852757296,0.7783,2455.6,2455.0,4.07325]
["bitfinex","ETHUSD",1730852757502,4.85066,2455.6,2455.0,4.07325]
["bitfinex","ETHUSD",1730852757710,0.7783,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1730852757913,4.07224,2455.7,2455.1,4.887627]
["bitfinex","ETHUSD",1730852758111,4.07224,2455.7,2455.0,4.07325]
["bitfinex","ETHUSD",1730852758328,4.07224,2455.7,2454.9,0.7724]
["bitfinex","ETHUSD",1730852758721,4.07187,2455.9,2454.9,0.7724]
["bitfinex","ETHUSD",1730852758891,4.07187,2455.9,2455.0,4.0732]
["bitfinex","ETHUSD",1730852759094,4.07217,2455.7,2455.0,4.0732]
["bitfinex","ETHUSD",1730852759315,0.814404,2455.7,2455.1,4.07313]
["bitfinex","ETHUSD",1730852759516,4.07187,2455.9,2455.0,4.0732]
["bitfinex","ETHUSD",1730852759719,5.7783,2456.0,2455.2,4.07284]
["bitfinex","ETHUSD",1730852759927,0.7783,2456.0,2455.0,4.07331]
["bitfinex","ETHUSD",1730852760244,4.1314452,2456.5,2455.8,4.07184]
["bitfinex","ETHUSD",1730852760245,0.0605952,2456.5,2455.8,4.07184]
["bitfinex","ETHUSD",1730852760390,0.47373972,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1730852760594,0.47373972,2456.5,2455.8,4.07184]
["bitfinex","ETHUSD",1730852760833,4.54460972,2456.5,2455.8,4.07184]
["bitfinex","ETHUSD",1730852761048,0.0605952,2456.5,2455.9,4.86572]
["bitfinex","ETHUSD",1730852761530,0.0605952,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1730852761739,0.0605952,2456.5,2455.9,0.794]
["bitfinex","ETHUSD",1730852761906,0.0605952,2456.5,2455.9,4.86577]
["bitfinex","ETHUSD",1730852762234,0.0605952,2456.5,2455.9,5.352287]
["bitfinex","ETHUSD",1730852762418,0.0605952,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1730852763234,0.0605952,2456.5,2455.7,4.07211]
["bitfinex","ETHUSD",1730852763417,5.7863,2456.4,2455.7,4.07215]
["bitfinex","ETHUSD",1730852763590,0.99178252,2456.3,2455.8,35.0]
["bitfinex","ETHUSD",1730852763797,0.0605952,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1730852764000,0.0605952,2456.5,2456.4,4.86499]
["bitfinex","ETHUSD",1730852764203,4.85567,2457.4,2456.7,4.05053]
["bitfinex","ETHUSD",1730852764409,0.7863,2457.4,2456.8,35.0]
["bitfinex","ETHUSD",1730852764747,0.8468952,2457.7,2456.9,4.07016]
["bitfinex","ETHUSD",1730852764903,0.8468952,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1730852765235,4.06931,2457.5,2456.7,4.07035]
["bitfinex","ETHUSD",1730852765397,0.029052,2457.7,2456.9,0.794]
["bitfinex","ETHUSD",1730852765742,0.029052,2457.7,2457.0,4.06989]
["bitfinex","ETHUSD",1730852765896,0.029052,2457.7,2457.1,4.06977]
["bitfinex","ETHUSD",1730852766098,0.029052,2457.7,2457.2,0.794]
["bitfinex","ETHUSD",1730852766297,0.029052,2457.7,2457.6,5.41301]
["bitfinex","ETHUSD",1730852766497,4.8531,2459.0,2458.0,4.06832]
["bitfinex","ETHUSD",1730852766498,4.06705,2458.8,2458.0,4.06832]
["bitfinex","ETHUSD",1730852766734,4.06705,2458.8,2458.1,35.0]
["bitfinex","ETHUSD",1730852766933,5.0,2458.7,2458.1,35.0]
["bitfinex","ETHUSD",1730852767131,4.06719,2458.7,2458.1,35.0]
["bitfinex","ETHUSD",1730852767298,4.06749,2458.6,2458.1,35.0]
["bitfinex","ETHUSD",1730852767494,5.7863,2459.0,2458.0,4.06826]
["bitfinex","ETHUSD",1730852767727,4.06738,2458.6,2457.8,4.06862]
["bitfinex","ETHUSD",1730852767935,4.06769,2458.4,2457.9,35.0]
["bitfinex","ETHUSD",1730852768095,4.06768,2458.4,2457.9,35.0]
["bitfinex","ETHUSD",1730852768299,4.06766,2458.5,2457.9,35.0]
["bitfinex","ETHUSD",1730852768300,0.7863,2458.3,2457.9,35.0]
["bitfinex","ETHUSD",1730852768740,4.06766,2458.5,2457.9,35.0]
["bitfinex","ETHUSD",1730852768941,4.06766,2458.5,2456.6,0.01]
["bitfinex","ETHUSD",1730852768942,0.7863,2458.1,2456.6,0.01]
["bitfinex","ETHUSD",1730852769166,0.7863,2458.1,2457.2,0.794]
["bitfinex","ETHUSD",1730852769360,4.8545,2458.1,2457.2,0.794]
["bitfinex","ETHUSD",1730852769569,9.10303,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1730852769570,0.035,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1730852769857,0.035,2458.2,2457.8,35.0]
["bitfinex","ETHUSD",1730852770269,0.44529,2458.2,2457.8,35.0]
["bitfinex","ETHUSD",1730852770482,0.035,2458.2,2457.8,35.0]
["bitfinex","ETHUSD",1730852770777,0.035,2458.2,2457.4,4.06919]
["bitfinex","ETHUSD",1730852770987,4.10313,2458.2,2457.2,4.8636]
["bitfinex","ETHUSD",1730852771187,4.06836,2458.0,2457.2,39.8636]
["bitfinex","ETHUSD",1730852771352,0.406836,2457.9,2456.9,0.794]
["bitfinex","ETHUSD",1730852771541,4.06831,2458.1,2457.2,4.06955]
["bitfinex","ETHUSD",1730852771740,5.035,2458.2,2456.9,0.794]
["bitfinex","ETHUSD",1730852771991,4.06818,2458.1,2457.2,4.06967]
["bitfinex","ETHUSD",1730852772283,4.06857,2457.9,2457.0,4.06985]
["bitfinex","ETHUSD",1730852772483,4.06878,2457.8,2456.9,0.794]
["bitfinex","ETHUSD",1730852772786,0.813735,2457.7,2457.0,4.06988]
["bitfinex","ETHUSD",1730852772941,4.85516,2457.7,2456.9,0.794]
["bitfinex","ETHUSD",1730852773142,4.85516,2457.7,2456.9,4.86414]
["bitfinex","ETHUSD",1730852773438,0.7863,2457.7,2457.0,4.07]
["bitfinex","ETHUSD",1730852773644,4.06946,2457.4,2456.6,1.29209678]
["bitfinex","ETHUSD",1730852773861,4.06946,2457.4,2456.6,0.794]
["bitfinex","ETHUSD",1730852774082,4.06901,2457.6,2456.5,0.794]
["bitfinex","ETHUSD",1730852774342,4.85526,2457.7,2456.7,4.07045]
["bitfinex","ETHUSD",1730852774576,4.06939,2457.4,2456.5,39.86472]
["bitfinex","ETHUSD",1730852774779,4.883259,2457.4,2456.5,43.9115621]
["bitfinex","ETHUSD",1730852775099,4.06952,2457.3,2456.5,43.9115621]
["bitfinex","ETHUSD",1730852775240,4.06983,2457.1,2456.3,8.1422]
["bitfinex","ETHUSD",1730852775440,0.7863,2457.2,2456.7,4.07036]
["bitfinex","ETHUSD",1730852775839,0.7863,2457.2,2456.0,0.603701]
["bitfinex","ETHUSD",1730852775840,0.7863,2457.2,2456.5,4.07077]
["bitfinex","ETHUSD",1730852776386,0.7863,2457.2,2456.3,4.07116]
["bitfinex","ETHUSD",1730852776547,0.7863,2457.2,2456.6,4.07058]
["bitfinex","ETHUSD",1730852776742,0.7863,2457.2,2456.7,4.07043]
["bitfinex","ETHUSD",1730852776962,0.7863,2457.2,2456.6,39.884729]
["bitfinex","ETHUSD",1730852777181,4.07032,2456.9,2456.0,4.07154]
["bitfinex","ETHUSD",1730852777392,4.07032,2456.9,2456.0,4.0715]
["bitfinex","ETHUSD",1730852777548,4.06992,2457.1,2455.8,0.794]
["bitfinex","ETHUSD",1730852777549,4.06992,2457.1,2456.3,4.07104]
["bitfinex","ETHUSD",1730852777886,4.06992,2457.1,2456.1,39.47864]
["bitfinex","ETHUSD",1730852778090,0.7863,2457.2,2456.1,4.48863]
["bitfinex","ETHUSD",1730852778249,4.08841,2458.0,2456.9,4.07015]
["bitfinex","ETHUSD",1730852778250,4.85533,2457.6,2456.9,4.07015]
["bitfinex","ETHUSD",1730852778445,0.7863,2457.6,2456.9,8.1402]
["bitfinex","ETHUSD",1730852778641,1.771822,2457.6,2456.7,4.07042]
["bitfinex","ETHUSD",1730852778876,5.840952,2457.6,2456.8,4.07032]
["bitfinex","ETHUSD",1730852779183,4.06918,2457.5,2456.7,39.07037]
["bitfinex","ETHUSD",1730852779543,0.7863,2458.0,2456.8,0.87539686]
["bitfinex","ETHUSD",1730852779807,0.7863,2458.7,2457.6,4.06901]
["bitfinex","ETHUSD",1730852780083,0.7863,2458.7,2457.2,0.814]
["bitfinex","ETHUSD",1730852780084,4.85363,2458.7,2457.9,4.06848]
["bitfinex","ETHUSD",1730852780287,4.85363,2458.7,2458.0,39.06833]
["bitfinex","ETHUSD",1730852780485,0.7863,2458.7,2458.0,35.0]
["bitfinex","ETHUSD",1730852780650,4.06764,2458.5,2457.7,4.06883]
["bitfinex","ETHUSD",1730852780849,4.06764,2458.5,2457.7,4.06871]
["bitfinex","ETHUSD",1730852781150,5.0,2458.6,2457.9,4.06846]
["bitfinex","ETHUSD",1730852781353,9.06739,2458.6,2457.8,35.0]
["bitfinex","ETHUSD",1730852781705,4.06758,2458.5,2457.8,35.0]
["bitfinex","ETHUSD",1730852782851,4.06771,2458.4,2457.8,35.0]
["bitfinex","ETHUSD",1730852783553,9.06787,2458.3,2457.8,35.0]
["bitfinex","ETHUSD",1730852783750,9.06787,2458.3,2457.6,4.069]
["bitfinex","ETHUSD",1730852784115,0.7863,2458.0,2457.3,4.06941]
["bitfinex","ETHUSD",1730852784278,0.7863,2458.0,2457.2,0.794]
["bitfinex","ETHUSD",1730852784589,0.7863,2458.0,2457.6,4.06895]
["bitfinex","ETHUSD",1730852784789,0.7863,2458.0,2457.5,4.06901]
["bitfinex","ETHUSD",1730852785084,0.7863,2458.0,2457.5,8.27210348]
["bitfinex","ETHUSD",1730852785467,0.7863,2458.0,2457.4,4.06922]
["bitfinex","ETHUSD",1730852785784,9.85464,2458.0,2456.9,0.794]
["bitfinex","ETHUSD",1730852786084,13.92312,2458.0,2457.3,4.06948]
["bitfinex","ETHUSD",1730852786286,1.392312,2457.9,2457.3,4.06948]
["bitfinex","ETHUSD",1730852786463,5.460842,2457.9,2457.1,8.13954]
["bitfinex","ETHUSD",1730852786648,4.06868,2457.8,2457.1,4.06971]
["bitfinex","ETHUSD",1730852786844,4.06868,2457.8,2457.1,4.06982]
["bitfinex","ETHUSD",1730852787055,4.06868,2457.8,2456.9,4.8641]
["bitfinex","ETHUSD",1730852787256,4.06917,2457.5,2456.7,4.07043]
["bitfinex","ETHUSD",1730852787464,0.7863,2457.4,2456.7,8.1408]
["bitfinex","ETHUSD",1730852787663,4.85566,2457.4,2456.7,4.07037]
["bitfinex","ETHUSD",1730852787891,0.7863,2457.4,2456.8,4.07019]
["bitfinex","ETHUSD",1730852788058,0.7863,2457.4,2456.7,4.07037]
["bitfinex","ETHUSD",1730852788262,0.7863,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1730852788465,0.7863,2457.4,2456.8,4.07033]
["bitfinex","ETHUSD",1730852788663,0.7863,2457.4,2456.9,4.07009]
["bitfinex","ETHUSD",1730852789110,0.7863,2457.4,2457.0,4.06995]
["bitfinex","ETHUSD",1730852789388,0.7584,2457.7,2457.1,0.08139031]
["bitfinex","ETHUSD",1730852789703,9.11311,2458.2,2458.0,4.06834]
["bitfinex","ETHUSD",1730852789704,0.7584,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1730852789903,0.035,2458.2,2458.0,4.06834]
["bitfinex","ETHUSD",1730852789904,0.035,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1730852790950,0.035,2458.2,2458.0,4.06834]
["bitfinex","ETHUSD",1730852791149,0.035,2458.2,2458.0,4.06823]
["bitfinex","ETHUSD",1730852791349,0.035,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1730852791849,0.035,2458.2,2458.0,4.06823]
["bitfinex","ETHUSD",1730852792087,0.035,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1730852792287,0.035,2458.2,2458.1,4.96317755]
["bitfinex","ETHUSD",1730852792491,0.035,2458.2,2458.1,4.96317377]
["bitfinex","ETHUSD",1730852792806,0.035,2458.2,2458.1,5.431821]
["bitfinex","ETHUSD",1730852793166,0.7584,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1730852793366,0.0771284,2459.2,2458.1,1.363641]
["bitfinex","ETHUSD",1730852793367,0.0771284,2459.2,2458.9,0.7816]
["bitfinex","ETHUSD",1730852793572,0.0771284,2459.2,2459.1,4.61652]
["bitfinex","ETHUSD",1730852793891,0.0771284,2459.2,2459.1,5.07766991]
["bitfinex","ETHUSD",1730852794113,0.0771284,2459.2,2458.6,4.06734]
["bitfinex","ETHUSD",1730852794400,0.0771284,2459.2,2458.6,4.06729]
["bitfinex","ETHUSD",1730852794753,0.0771284,2459.2,2458.4,4.06763]
["bitfinex","ETHUSD",1730852794754,4.06652,2459.1,2458.4,4.06763]
["bitfinex","ETHUSD",1730852794960,0.7584,2459.0,2458.4,4.06763]
["bitfinex","ETHUSD",1730852795152,5.7584,2459.0,2458.3,0.08134593]
["bitfinex","ETHUSD",1730852795391,5.0,2458.7,2457.8,4.06861]
["bitfinex","ETHUSD",1730852795602,4.06763,2458.5,2457.6,4.06886]
["bitfinex","ETHUSD",1730852795762,0.57584,2458.9,2457.4,0.7816]
["bitfinex","ETHUSD",1730852795763,4.82627,2458.3,2457.4,4.06927]
["bitfinex","ETHUSD",1730852795957,4.82627,2458.3,2457.5,0.08137278]
["bitfinex","ETHUSD",1730852796162,0.7584,2458.3,2457.6,4.06889]
["bitfinex","ETHUSD",1730852796892,0.7584,2458.3,2457.7,0.08136815]
["bitfinex","ETHUSD",1730852797057,0.7584,2458.3,2457.8,4.06853]
["bitfinex","ETHUSD",1730852797258,0.7584,2458.7,2458.1,4.06802]
["bitfinex","ETHUSD",1730852797755,4.82574,2458.7,2457.9,4.06847]
["bitfinex","ETHUSD",1730852798186,0.7584,2458.7,2458.0,4.06833]
["bitfinex","ETHUSD",1730852798506,0.7584,2458.7,2458.0,0.81368]
["bitfinex","ETHUSD",1730852798856,0.7584,2458.7,2457.8,4.06856]
["bitfinex","ETHUSD",1730852799534,4.8256,2458.7,2457.8,4.06856]
["bitfinex","ETHUSD",1730852799902,4.06738,2458.6,2457.8,4.06856]
["bitfinex","ETHUSD",1730852800235,8.13519,2458.5,2457.6,4.06893]
["bitfinex","ETHUSD",1730852800437,9.06755,2458.5,2457.2,3.7816]
["bitfinex","ETHUSD",1730852800636,0.906755,2458.4,2457.6,4.06886]
["bitfinex","ETHUSD",1730852800995,4.974495,2458.4,2457.6,4.06886]
["bitfinex","ETHUSD",1730852801196,4.82626,2458.3,2457.5,4.0691]
["bitfinex","ETHUSD",1730852801429,0.7584,2458.3,2457.6,4.06889]
["bitfinex","ETHUSD",1730852801640,4.82627,2458.3,2457.5,4.06907]
["bitfinex","ETHUSD",1730852801857,4.82627,2458.3,2457.4,4.06924]
["bitfinex","ETHUSD",1730852801858,6.3063305,2458.3,2457.6,4.06898]
["bitfinex","ETHUSD",1730852802015,2.2384605,2458.3,2457.6,4.15035151]
["bitfinex","ETHUSD",1730852802353,0.7584,2458.3,2457.6,4.15024151]
["bitfinex","ETHUSD",1730852802553,4.8263,2458.3,2457.4,4.06926]
["bitfinex","ETHUSD",1730852802756,0.8017,2457.9,2456.8,4.85181]
["bitfinex","ETHUSD",1730852803063,0.8017,2457.8,2456.8,4.07021]
["bitfinex","ETHUSD",1730852803212,0.8017,2457.8,2456.9,4.07015]
["bitfinex","ETHUSD",1730852803417,0.58017,2457.7,2456.8,4.0702]
["bitfinex","ETHUSD",1730852803615,0.58017,2457.7,2457.0,4.06998]
["bitfinex","ETHUSD",1730852803966,0.58017,2457.7,2457.1,4.06979]
["bitfinex","ETHUSD",1730852804161,0.8017,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1730852804367,0.8017,2457.8,2457.1,4.06972]
["bitfinex","ETHUSD",1730852804652,0.8017,2457.8,2457.1,4.0698]
["bitfinex","ETHUSD",1730852804858,5.8017,2457.8,2457.1,4.06971]
["bitfinex","ETHUSD",1730852805061,0.58017,2457.7,2456.9,4.0701]
["bitfinex","ETHUSD",1730852805218,0.58017,2457.7,2457.1,4.06982]
["bitfinex","ETHUSD",1730852805413,0.58017,2457.7,2456.9,4.07011]
["bitfinex","ETHUSD",1730852805712,0.58017,2457.7,2456.9,4.07004]
["bitfinex","ETHUSD",1730852806541,0.58017,2457.7,2457.1,4.06977]
["bitfinex","ETHUSD",1730852807330,0.638187,2457.6,2457.1,8.13949]
["bitfinex","ETHUSD",1730852807531,0.638187,2457.6,2457.1,4.06972]
["bitfinex","ETHUSD",1730852808158,0.8017,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730852808342,0.8017,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1730852808532,0.8017,2458.3,2457.7,4.06884]
["bitfinex","ETHUSD",1730852808931,0.8017,2458.3,2457.5,4.06906]
["bitfinex","ETHUSD",1730852809230,1.38187,2458.3,2457.6,4.06889]
["bitfinex","ETHUSD",1730852809433,1.38187,2458.3,2457.7,4.06884]
["bitfinex","ETHUSD",1730852809738,1.38187,2458.3,2457.6,4.06898]
["bitfinex","ETHUSD",1730852810074,1.38187,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1730852810275,1.38187,2458.3,2457.5,4.475956]
["bitfinex","ETHUSD",1730852810444,1.38187,2458.3,2457.6,4.0689]
["bitfinex","ETHUSD",1730852810628,1.38187,2458.3,2457.5,4.475956]
["bitfinex","ETHUSD",1730852810835,1.38187,2458.3,2457.7,4.06883]
["bitfinex","ETHUSD",1730852811169,0.62640468,2458.2,2457.5,4.475956]
["bitfinex","ETHUSD",1730852811375,0.62640468,2458.2,2457.4,4.06932]
["bitfinex","ETHUSD",1730852811662,0.62640468,2458.2,2457.3,4.06939]
["bitfinex","ETHUSD",1730852812076,0.62640468,2458.2,2457.1,4.06983]
["bitfinex","ETHUSD",1730852812229,0.62640468,2458.2,2457.6,4.06889]
["bitfinex","ETHUSD",1730852812424,0.62640468,2458.2,2457.5,4.06906]
["bitfinex","ETHUSD",1730852812624,0.62640468,2458.2,2457.6,4.06899]
["bitfinex","ETHUSD",1730852812866,0.62640468,2458.2,2457.5,4.06906]
["bitfinex","ETHUSD",1730852813630,0.62640468,2458.2,2457.6,4.06899]
["bitfinex","ETHUSD",1730852813833,5.0,2457.9,2456.7,4.07038]
["bitfinex","ETHUSD",1730852814058,5.0,2457.9,2457.1,4.06972]
["bitfinex","ETHUSD",1730852814785,0.8017,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1730852814977,0.8017,2457.8,2457.2,4.06967]
["bitfinex","ETHUSD",1730852815603,0.8017,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1730852815991,0.8017,2457.8,2457.4,4.06919]
["bitfinex","ETHUSD",1730852816177,0.8017,2457.8,2457.6,4.06889]
["bitfinex","ETHUSD",1730852816380,0.8017,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1730852816791,0.8017,2457.8,2457.6,4.06889]
["bitfinex","ETHUSD",1730852817191,0.8017,2458.2,2457.4,0.49643318]
["bitfinex","ETHUSD",1730852817426,6.6953312,2458.5,2458.2,4.06797]
["bitfinex","ETHUSD",1730852817427,2.0731984,2458.5,2458.2,4.06797]
["bitfinex","ETHUSD",1730852817623,0.8017,2458.5,2458.2,4.06797]
["bitfinex","ETHUSD",1730852818322,1.2714984,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1730852818527,1.2714984,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1730852818728,2.0770984,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1730852818890,2.0770984,2458.9,2458.0,4.06822]
["bitfinex","ETHUSD",1730852818891,1.2714984,2458.8,2458.0,4.06822]
["bitfinex","ETHUSD",1730852819084,1.2714984,2458.8,2457.7,4.06871]
["bitfinex","ETHUSD",1730852819085,0.8056,2458.6,2457.7,4.06871]
["bitfinex","ETHUSD",1730852819437,1.2714984,2458.2,2457.4,4.06923]
["bitfinex","ETHUSD",1730852819596,1.2714984,2458.1,2457.5,4.06912]
["bitfinex","ETHUSD",1730852820186,1.2714984,2458.1,2457.0,8.50851426]
["bitfinex","ETHUSD",1730852820423,0.8056,2458.0,2457.3,4.06934]
["bitfinex","ETHUSD",1730852820629,0.8056,2458.0,2457.3,4.06942]
["bitfinex","ETHUSD",1730852820816,0.70770984,2457.9,2457.6,4.0689]
["bitfinex","ETHUSD",1730852821015,0.70770984,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1730852821338,1.2714984,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1730852821499,2.0770984,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1730852821694,2.0770984,2458.7,2457.6,0.7731]
["bitfinex","ETHUSD",1730852822051,7.5009312,2458.7,2457.9,4.06837]
["bitfinex","ETHUSD",1730852822326,1.6953312,2458.6,2457.9,8.13678]
["bitfinex","ETHUSD",1730852822535,0.96266909,2458.5,2457.9,4.06837]
["bitfinex","ETHUSD",1730852822701,0.96266909,2458.5,2457.7,4.06875]
["bitfinex","ETHUSD",1730852822902,0.96266909,2458.5,2457.8,4.06867]
["bitfinex","ETHUSD",1730852823101,0.96266909,2458.5,2457.6,0.7731]
["bitfinex","ETHUSD",1730852823102,0.96266909,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1730852823521,0.96266909,2458.5,2458.1,4.06818]
["bitfinex","ETHUSD",1730852823911,0.26580003,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1730852824097,0.26580003,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730852824295,0.26580003,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1730852825040,0.26580003,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1730852825341,1.6953312,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1730852825546,0.8056,2458.7,2458.0,0.55]
["bitfinex","ETHUSD",1730852825752,0.8056,2458.7,2458.5,8.13472]
["bitfinex","ETHUSD",1730852825907,0.8056,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1730852826107,0.8056,2459.0,2458.8,4.06691]
["bitfinex","ETHUSD",1730852826613,0.8056,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1730852826821,1.7724596,2459.2,2458.9,8.1337]
["bitfinex","ETHUSD",1730852827037,0.0550866,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1730852827716,0.0550866,2459.0,2458.8,4.06692]
["bitfinex","ETHUSD",1730852827915,0.0550866,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1730852828313,0.0550866,2459.0,2458.8,4.06692]
["bitfinex","ETHUSD",1730852829300,0.0550866,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1730852829548,0.0550866,2459.0,2458.8,4.06692]
["bitfinex","ETHUSD",1730852829752,0.0550866,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1730852830712,0.0550866,2459.0,2458.8,4.06692]
["bitfinex","ETHUSD",1730852830913,0.0550866,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1730852832957,0.0550866,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1730852832958,0.0550866,2459.0,2458.6,4.0672]
["bitfinex","ETHUSD",1730852833188,0.0550866,2459.0,2458.2,4.84105]
["bitfinex","ETHUSD",1730852833189,0.7791,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1730852833359,0.7791,2458.9,2458.5,4.06748]
["bitfinex","ETHUSD",1730852833564,1.03205178,2458.9,2458.5,4.06748]
["bitfinex","ETHUSD",1730852833884,1.03205178,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730852834084,0.0550866,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1730852834307,0.0550866,2458.9,2458.6,4.06726]
["bitfinex","ETHUSD",1730852834598,0.7791,2458.8,2457.7,0.7551]
["bitfinex","ETHUSD",1730852834763,0.7791,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1730852834944,0.7791,2458.8,2457.8,4.06858]
["bitfinex","ETHUSD",1730852834945,0.25295178,2458.7,2457.8,4.06858]
["bitfinex","ETHUSD",1730852835294,7.4744312,2458.6,2457.7,4.06873]
["bitfinex","ETHUSD",1730852835498,7.4744312,2458.6,2457.1,0.7551]
["bitfinex","ETHUSD",1730852835499,1.6953312,2458.4,2457.6,4.06896]
["bitfinex","ETHUSD",1730852835647,1.6953312,2458.2,2457.6,4.06896]
["bitfinex","ETHUSD",1730852835849,1.6953312,2458.2,2457.7,4.06884]
["bitfinex","ETHUSD",1730852836050,1.7504178,2458.2,2457.7,4.06884]
["bitfinex","ETHUSD",1730852836289,0.0550866,2458.2,2457.3,4.06946]
["bitfinex","ETHUSD",1730852836455,0.5204494,2458.2,2457.4,0.406946]
["bitfinex","ETHUSD",1730852836667,0.5204494,2458.2,2457.9,4.06851]
["bitfinex","ETHUSD",1730852837397,2.2157806,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1730852837562,2.2157806,2458.2,2457.4,0.406946]
["bitfinex","ETHUSD",1730852837762,2.2157806,2458.2,2457.8,4.06851]
["bitfinex","ETHUSD",1730852838474,2.2157806,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1730852838792,0.5204494,2458.2,2457.8,4.06851]
["bitfinex","ETHUSD",1730852839000,2.2157806,2458.2,2457.8,4.06851]
["bitfinex","ETHUSD",1730852839153,0.0550866,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1730852839953,0.0550866,2458.2,2458.1,4.69952768]
["bitfinex","ETHUSD",1730852840155,0.0550866,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1730852840391,0.0550866,2458.2,2458.1,4.881831]
["bitfinex","ETHUSD",1730852841486,0.0550866,2458.2,2458.1,0.813651]
["bitfinex","ETHUSD",1730852841688,0.0550866,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1730852843395,0.0550866,2458.2,2458.1,4.14952761]
["bitfinex","ETHUSD",1730852843700,0.0550866,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1730852844067,0.0550866,2458.2,2458.1,8.37328]
["bitfinex","ETHUSD",1730852844068,6.6e-06,2458.2,2458.1,8.37328]
["bitfinex","ETHUSD",1730852845951,6.6e-06,2458.2,2458.1,8.38328]
["bitfinex","ETHUSD",1730852846112,6.6e-06,2458.2,2458.1,9.629441]
["bitfinex","ETHUSD",1730852846307,6.6e-06,2458.2,2458.1,9.619441]
["bitfinex","ETHUSD",1730852846517,6.6e-06,2458.2,2458.1,9.079441]
["bitfinex","ETHUSD",1730852847835,6.6e-06,2458.2,2458.1,9.629441]
["bitfinex","ETHUSD",1730852849417,0.7791,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1730852849613,0.0603645,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1730852849841,0.0603645,2459.4,2459.3,6.202844]
["bitfinex","ETHUSD",1730852850573,0.8271645,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1730852850855,0.8271645,2459.4,2458.7,0.51669643]
["bitfinex","ETHUSD",1730852850856,0.8271645,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1730852851063,0.8271645,2459.4,2458.4,3.0]
["bitfinex","ETHUSD",1730852851064,0.8271645,2459.4,2458.8,4.06697]
["bitfinex","ETHUSD",1730852851270,0.8271645,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1730852851572,6.7653312,2460.0,2459.3,4.06619]
["bitfinex","ETHUSD",1730852851573,4.5e-06,2460.0,2459.4,0.7734]
["bitfinex","ETHUSD",1730852851719,4.5e-06,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1730852854328,4.5e-06,2460.0,2459.9,4.6152]
["bitfinex","ETHUSD",1730852854528,2.04419309,2460.1,2459.9,4.6152]
["bitfinex","ETHUSD",1730852854529,7.59e-06,2460.1,2460.0,4.61504]
["bitfinex","ETHUSD",1730852855341,7.59e-06,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1730852855537,7.59e-06,2460.1,2459.7,4.06542]
["bitfinex","ETHUSD",1730852855758,7.59e-06,2460.1,2458.7,4.06714]
["bitfinex","ETHUSD",1730852855759,0.7668,2459.9,2458.7,4.06714]
["bitfinex","ETHUSD",1730852855983,0.7668,2459.9,2458.9,12.20055]
["bitfinex","ETHUSD",1730852856181,0.7668,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1730852856547,0.7668,2459.9,2459.5,4.06579]
["bitfinex","ETHUSD",1730852857170,0.7668,2459.9,2459.3,4.06606]
["bitfinex","ETHUSD",1730852857373,0.7668,2459.9,2459.4,4.06593]
["bitfinex","ETHUSD",1730852857759,0.7668,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1730852858053,7.59e-06,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1730852858271,7.59e-06,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1730852859466,7.59e-06,2460.1,2460.0,4.83844]
["bitfinex","ETHUSD",1730852859708,7.59e-06,2460.1,2460.0,5.46971899]
["bitfinex","ETHUSD",1730852859913,7.59e-06,2460.1,2460.0,5.38844]
["bitfinex","ETHUSD",1730852860073,7.59e-06,2460.1,2460.0,9.344804]
["bitfinex","ETHUSD",1730852860571,2.09e-06,2460.6,2460.5,8.38761]
["bitfinex","ETHUSD",1730852862019,2.09e-06,2460.6,2460.5,4.83761]
["bitfinex","ETHUSD",1730852862185,2.09e-06,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1730852863636,2.09e-06,2460.6,2460.5,4.61421]
["bitfinex","ETHUSD",1730852863927,2.09e-06,2460.6,2460.5,4.932069]
["bitfinex","ETHUSD",1730852864628,2.09e-06,2460.6,2460.5,39.932069]
["bitfinex","ETHUSD",1730852866969,2.09e-06,2460.6,2460.5,4.932069]
["bitfinex","ETHUSD",1730852867092,2.09e-06,2460.6,2460.5,5.684269]
["bitfinex","ETHUSD",1730852867416,2.09e-06,2460.6,2460.5,39.932069]
["bitfinex","ETHUSD",1730852868194,2.09e-06,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1730852869839,2.09e-06,2460.6,2460.4,4.06437]
["bitfinex","ETHUSD",1730852870006,2.09e-06,2460.6,2460.2,4.06464]
["bitfinex","ETHUSD",1730852870336,0.8056,2460.5,2460.0,4.06497]
["bitfinex","ETHUSD",1730852870547,0.8056,2460.5,2459.9,4.06518]
["bitfinex","ETHUSD",1730852870548,0.84593344,2460.5,2459.9,4.06518]
["bitfinex","ETHUSD",1730852870776,0.8056,2460.5,2459.8,4.06525]
["bitfinex","ETHUSD",1730852870932,0.8056,2460.5,2459.5,4.06586]
["bitfinex","ETHUSD",1730852871268,0.58056021,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1730852871452,0.8056,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1730852871651,0.8056,2460.5,2459.6,0.0813014]
["bitfinex","ETHUSD",1730852871652,0.8056,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1730852872168,0.8458534,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1730852872863,0.0402534,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1730852873046,2.09e-06,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1730852873242,2.09e-06,2460.6,2460.5,4.877068]
["bitfinex","ETHUSD",1730852873651,2.09e-06,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1730852873977,2.09e-06,2460.6,2460.5,39.06421]
["bitfinex","ETHUSD",1730852875248,2.09e-06,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1730852876354,2.09e-06,2460.6,2460.4,35.0]
["bitfinex","ETHUSD",1730852876547,2.09e-06,2460.6,2460.4,39.06424]
["bitfinex","ETHUSD",1730852876744,2.09e-06,2460.6,2459.6,0.7522]
["bitfinex","ETHUSD",1730852876948,0.8056,2460.5,2459.8,4.06537]
["bitfinex","ETHUSD",1730852877146,0.8056,2460.5,2460.1,4.06471]
["bitfinex","ETHUSD",1730852877454,0.03848867,2460.4,2460.2,4.06457]
["bitfinex","ETHUSD",1730852877779,0.03848867,2460.4,2460.0,4.06493]
["bitfinex","ETHUSD",1730852878017,0.03848867,2460.4,2459.8,35.0]
["bitfinex","ETHUSD",1730852878296,0.44876875,2460.4,2459.6,4.06553]
["bitfinex","ETHUSD",1730852878482,0.44876875,2460.4,2459.2,4.0662]
["bitfinex","ETHUSD",1730852878483,5.0,2460.3,2459.2,4.06636]
["bitfinex","ETHUSD",1730852878652,5.0,2460.3,2459.6,4.06557]
["bitfinex","ETHUSD",1730852879060,4.06496,2460.1,2459.4,4.06593]
["bitfinex","ETHUSD",1730852879582,4.07481,2460.2,2459.4,4.06593]
["bitfinex","ETHUSD",1730852879754,4.06506,2460.0,2459.3,35.0]
["bitfinex","ETHUSD",1730852880086,0.40950268,2459.9,2459.3,39.06609]
["bitfinex","ETHUSD",1730852880245,0.7754,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1730852880651,0.7754,2460.0,2459.4,4.06596]
["bitfinex","ETHUSD",1730852881086,0.03785125,2459.9,2459.4,4.06596]
["bitfinex","ETHUSD",1730852881298,0.03785125,2459.9,2459.3,35.0]
["bitfinex","ETHUSD",1730852881299,4.06571,2459.6,2458.9,4.06674]
["bitfinex","ETHUSD",1730852881600,0.7754,2459.1,2458.3,4.06769]
["bitfinex","ETHUSD",1730852881747,0.7754,2458.9,2458.5,35.0]
["bitfinex","ETHUSD",1730852882605,0.7754,2458.9,2458.3,4.06784]
["bitfinex","ETHUSD",1730852882807,5.0,2458.5,2457.8,1.24863562]
["bitfinex","ETHUSD",1730852882968,5.7754,2458.2,2457.8,1.24863562]
["bitfinex","ETHUSD",1730852883163,0.7754,2458.2,2457.8,1.24863562]
["bitfinex","ETHUSD",1730852883519,4.06783,2458.4,2457.8,1.24863562]
["bitfinex","ETHUSD",1730852883520,5.0,2458.3,2457.8,1.24863562]
["bitfinex","ETHUSD",1730852883672,0.01,2458.2,2457.8,1.24863562]
["bitfinex","ETHUSD",1730852884331,5.0,2457.6,2456.9,4.13047241]
["bitfinex","ETHUSD",1730852884707,5.0,2457.2,2456.9,0.06036241]
["bitfinex","ETHUSD",1730852885012,5.0,2457.8,2457.1,4.06969]
["bitfinex","ETHUSD",1730852885230,4.06819,2458.1,2457.3,4.06938]
["bitfinex","ETHUSD",1730852885231,5.0,2458.1,2457.3,4.06938]
["bitfinex","ETHUSD",1730852885375,5.0,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1730852885772,5.0,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1730852886219,5.0,2458.4,2457.7,4.06876]
["bitfinex","ETHUSD",1730852886522,0.7754,2458.3,2458.1,35.0]
["bitfinex","ETHUSD",1730852887115,5.0,2458.1,2457.3,4.06944]
["bitfinex","ETHUSD",1730852887274,0.7754,2458.0,2457.4,4.06933]
["bitfinex","ETHUSD",1730852887472,0.7754,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1730852887802,0.7754,2458.0,2457.5,4.06904]
["bitfinex","ETHUSD",1730852888010,0.7754,2458.0,2456.9,0.06036241]
["bitfinex","ETHUSD",1730852888011,0.7754,2457.5,2456.9,4.13039241]
["bitfinex","ETHUSD",1730852888328,0.7754,2457.5,2457.1,4.0698]
["bitfinex","ETHUSD",1730852889313,0.7754,2457.5,2457.2,4.06964]
["bitfinex","ETHUSD",1730852889499,0.7754,2457.5,2457.1,4.0698]
["bitfinex","ETHUSD",1730852889699,0.7754,2457.5,2456.9,4.54343165]
["bitfinex","ETHUSD",1730852890018,0.7754,2457.5,2456.9,0.47340165]
["bitfinex","ETHUSD",1730852890218,0.7754,2457.5,2457.0,39.06997]
["bitfinex","ETHUSD",1730852890433,0.7754,2457.5,2457.2,4.06967]
["bitfinex","ETHUSD",1730852890712,0.7754,2457.5,2457.1,4.06971]
["bitfinex","ETHUSD",1730852890938,0.7754,2457.5,2457.3,4.06936]
["bitfinex","ETHUSD",1730852891414,0.7754,2457.5,2457.4,35.0]
["bitfinex","ETHUSD",1730852891798,0.01,2458.1,2457.5,4.06912]
["bitfinex","ETHUSD",1730852891991,0.7754,2457.9,2457.4,35.0]
["bitfinex","ETHUSD",1730852892577,0.7754,2458.3,2458.1,4.06802]
["bitfinex","ETHUSD",1730852892780,0.7754,2458.9,2458.1,4.06802]
["bitfinex","ETHUSD",1730852893019,0.7754,2458.9,2457.9,4.06845]
["bitfinex","ETHUSD",1730852893020,0.7754,2458.7,2457.9,4.06845]
["bitfinex","ETHUSD",1730852893309,0.7754,2458.7,2458.1,4.06812]
["bitfinex","ETHUSD",1730852893509,0.7754,2458.7,2458.5,4.06749]
["bitfinex","ETHUSD",1730852893714,0.7754,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1730852893928,0.7754,2458.7,2458.4,4.06755]
["bitfinex","ETHUSD",1730852894133,0.406571,2459.5,2458.6,4.06735]
["bitfinex","ETHUSD",1730852894341,0.784,2459.1,2458.8,4.0669]
["bitfinex","ETHUSD",1730852894504,0.784,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1730852894824,0.784,2459.1,2458.7,39.473895]
["bitfinex","ETHUSD",1730852895027,0.784,2459.1,2458.7,39.06718]
["bitfinex","ETHUSD",1730852895387,0.784,2459.1,2458.7,35.0]
["bitfinex","ETHUSD",1730852896412,5.784,2459.1,2458.4,4.06766]
["bitfinex","ETHUSD",1730852896588,5.784,2459.1,2458.4,4.06756]
["bitfinex","ETHUSD",1730852896925,0.784,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1730852897083,0.784,2459.1,2458.5,39.474226]
["bitfinex","ETHUSD",1730852897482,0.784,2459.1,2458.3,4.06782]
["bitfinex","ETHUSD",1730852897483,0.794,2459.1,2458.3,4.06782]
["bitfinex","ETHUSD",1730852897738,4.06686,2458.9,2458.2,4.06801]
["bitfinex","ETHUSD",1730852897908,0.784,2458.8,2458.1,4.06813]
["bitfinex","ETHUSD",1730852898083,0.784,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1730852898288,0.784,2458.8,2458.5,4.06747]
["bitfinex","ETHUSD",1730852898489,0.784,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1730852899027,0.784,2458.8,2458.4,0.406773]
["bitfinex","ETHUSD",1730852899229,0.784,2458.8,2458.3,4.06781]
["bitfinex","ETHUSD",1730852899401,0.784,2458.8,2458.1,35.0]
["bitfinex","ETHUSD",1730852899591,0.784,2458.8,2458.3,8.13544]
["bitfinex","ETHUSD",1730852899801,0.784,2458.8,2458.3,4.0677]
["bitfinex","ETHUSD",1730852900309,0.784,2458.8,2458.2,35.0]
["bitfinex","ETHUSD",1730852900689,1.3624,2458.8,2458.1,4.06805]
["bitfinex","ETHUSD",1730852900897,0.784,2458.8,2458.1,0.7868]
["bitfinex","ETHUSD",1730852901201,0.784,2459.8,2459.4,4.06591]
["bitfinex","ETHUSD",1730852901597,0.784,2459.8,2459.1,4.06641]
["bitfinex","ETHUSD",1730852901789,0.784,2459.8,2459.0,4.06656]
["bitfinex","ETHUSD",1730852901988,1.268932,2459.8,2459.1,4.06651]
["bitfinex","ETHUSD",1730852902209,1.268932,2459.8,2458.7,0.7868]
["bitfinex","ETHUSD",1730852902210,4.06565,2459.7,2458.8,4.06691]
["bitfinex","ETHUSD",1730852902429,5.0,2459.5,2458.8,4.06687]
["bitfinex","ETHUSD",1730852902634,5.0,2459.5,2458.9,4.06681]
["bitfinex","ETHUSD",1730852902803,5.0,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1730852902990,0.784,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1730852903206,0.784,2459.6,2459.4,4.06592]
["bitfinex","ETHUSD",1730852903388,0.784,2459.6,2459.3,4.06618]
["bitfinex","ETHUSD",1730852903623,5.784,2460.3,2459.7,4.0655]
["bitfinex","ETHUSD",1730852903838,5.784,2460.3,2459.6,4.06558]
["bitfinex","ETHUSD",1730852904044,5.784,2460.3,2459.7,4.06537]
["bitfinex","ETHUSD",1730852904331,0.5784,2460.2,2459.7,4.06537]
["bitfinex","ETHUSD",1730852904530,5.784,2460.3,2459.7,4.06537]
["bitfinex","ETHUSD",1730852904745,5.784,2460.3,2459.7,8.13077]
["bitfinex","ETHUSD",1730852905032,5.784,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1730852905388,5.784,2460.3,2459.7,4.06537]
["bitfinex","ETHUSD",1730852905593,5.784,2460.3,2459.5,4.06581]
["bitfinex","ETHUSD",1730852905594,9.84858,2460.3,2459.5,8.13154]
["bitfinex","ETHUSD",1730852905794,0.984858,2460.2,2459.6,4.06556]
["bitfinex","ETHUSD",1730852906292,0.784,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1730852906511,0.784,2460.3,2459.7,4.0655]
["bitfinex","ETHUSD",1730852906721,0.784,2460.3,2459.7,4.06542]
["bitfinex","ETHUSD",1730852907428,0.784,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1730852907630,0.784,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1730852907844,0.784,2461.0,2460.3,4.06453]
["bitfinex","ETHUSD",1730852907998,5.0,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1730852908343,0.7741,2460.7,2459.9,4.06509]
["bitfinex","ETHUSD",1730852908544,0.57741,2460.6,2460.0,4.065]
["bitfinex","ETHUSD",1730852908860,0.7841,2461.5,2460.8,4.06366]
["bitfinex","ETHUSD",1730852909072,0.7741,2461.4,2460.3,0.55]
["bitfinex","ETHUSD",1730852909347,0.81252356,2461.4,2460.8,4.06366]
["bitfinex","ETHUSD",1730852909555,0.81252356,2461.4,2461.2,4.06292]
["bitfinex","ETHUSD",1730852909716,0.81252356,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1730852909905,0.81252356,2461.4,2460.4,4.06437]
["bitfinex","ETHUSD",1730852910105,0.81252356,2461.4,2460.7,4.06382]
["bitfinex","ETHUSD",1730852910338,0.7741,2461.4,2460.7,4.06377]
["bitfinex","ETHUSD",1730852911102,4.83694,2461.4,2460.5,4.0641]
["bitfinex","ETHUSD",1730852911307,0.7741,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1730852911548,0.7741,2461.4,2460.7,4.06377]
["bitfinex","ETHUSD",1730852911907,0.7741,2461.4,2459.9,0.01]
["bitfinex","ETHUSD",1730852911908,0.7741,2461.1,2460.3,4.06448]
["bitfinex","ETHUSD",1730852912146,4.64079,2461.0,2460.3,4.06448]
["bitfinex","ETHUSD",1730852912311,4.64079,2461.0,2460.1,4.06485]
["bitfinex","ETHUSD",1730852912606,0.7741,2460.9,2460.2,4.06466]
["bitfinex","ETHUSD",1730852912853,4.06392,2460.7,2459.3,0.57032169]
["bitfinex","ETHUSD",1730852913051,4.06392,2460.7,2459.6,4.0657]
["bitfinex","ETHUSD",1730852913052,0.7741,2460.6,2459.6,4.0657]
["bitfinex","ETHUSD",1730852913205,1.35151,2460.6,2459.8,4.06529]
["bitfinex","ETHUSD",1730852913842,1.35151,2460.6,2459.8,4.06524]
["bitfinex","ETHUSD",1730852914010,1.35151,2460.6,2459.5,0.8317]
["bitfinex","ETHUSD",1730852914223,1.35151,2460.6,2459.9,8.13015]
["bitfinex","ETHUSD",1730852914417,1.35151,2460.6,2459.9,4.06506]
["bitfinex","ETHUSD",1730852914653,0.635151,2460.5,2459.9,4.06506]
["bitfinex","ETHUSD",1730852916221,0.635151,2460.5,2459.7,4.06546]
["bitfinex","ETHUSD",1730852916222,0.7741,2460.4,2459.7,4.06546]
["bitfinex","ETHUSD",1730852916424,0.7741,2460.4,2459.8,4.06521]
["bitfinex","ETHUSD",1730852916650,0.7741,2460.4,2459.2,4.16800276]
["bitfinex","ETHUSD",1730852916821,0.7741,2460.3,2459.6,8.13118]
["bitfinex","ETHUSD",1730852917026,0.7741,2460.3,2459.6,8.13116]
["bitfinex","ETHUSD",1730852917241,0.7741,2460.3,2459.4,4.06592]
["bitfinex","ETHUSD",1730852917511,4.83898,2460.1,2459.4,4.06592]
["bitfinex","ETHUSD",1730852917712,8.90398,2460.1,2459.3,4.06618]
["bitfinex","ETHUSD",1730852917961,0.7741,2460.0,2459.2,4.0662]
["bitfinex","ETHUSD",1730852918140,9.06488,2460.1,2459.0,4.06662]
["bitfinex","ETHUSD",1730852918141,0.7741,2459.8,2459.0,4.06662]
["bitfinex","ETHUSD",1730852918339,0.7741,2459.8,2458.8,4.06691]
["bitfinex","ETHUSD",1730852918340,4.83957,2459.8,2458.8,4.06691]
["bitfinex","ETHUSD",1730852918511,0.89048,2459.7,2458.9,4.06674]
["bitfinex","ETHUSD",1730852918712,4.8398,2459.6,2458.7,4.06713]
["bitfinex","ETHUSD",1730852919060,4.0664,2459.2,2458.3,4.06777]
["bitfinex","ETHUSD",1730852919213,0.7741,2459.1,2458.3,4.06774]
["bitfinex","ETHUSD",1730852919408,0.7741,2459.1,2458.1,0.8317]
["bitfinex","ETHUSD",1730852919613,0.7741,2459.1,2458.3,4.06771]
["bitfinex","ETHUSD",1730852919844,0.7741,2459.1,2458.4,4.06763]
["bitfinex","ETHUSD",1730852920022,0.7741,2459.1,2458.3,4.06771]
["bitfinex","ETHUSD",1730852920563,0.7741,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1730852921054,0.7741,2459.5,2458.6,4.89899]
["bitfinex","ETHUSD",1730852921055,0.7741,2460.0,2459.4,4.06603]
["bitfinex","ETHUSD",1730852921259,0.7741,2460.0,2459.4,0.406603]
["bitfinex","ETHUSD",1730852921412,0.7741,2460.0,2459.6,4.06554]
["bitfinex","ETHUSD",1730852921607,0.7741,2460.0,2459.7,4.06542]
["bitfinex","ETHUSD",1730852922216,0.7741,2460.0,2459.6,4.06554]
["bitfinex","ETHUSD",1730852922415,0.7741,2460.0,2459.4,4.06596]
["bitfinex","ETHUSD",1730852922613,0.7741,2460.0,2459.5,4.0658]
["bitfinex","ETHUSD",1730852922856,0.7741,2460.0,2459.5,0.813176]
["bitfinex","ETHUSD",1730852924035,0.7741,2460.0,2459.2,0.8317]
["bitfinex","ETHUSD",1730852924036,0.7741,2460.0,2459.2,4.06626]
["bitfinex","ETHUSD",1730852924212,4.83914,2460.0,2459.1,4.0664]
["bitfinex","ETHUSD",1730852924665,4.83914,2460.0,2459.1,8.1328]
["bitfinex","ETHUSD",1730852924823,4.83914,2460.0,2459.2,4.06625]
["bitfinex","ETHUSD",1730852925024,0.7741,2460.0,2459.4,4.06598]
["bitfinex","ETHUSD",1730852925228,0.7741,2460.0,2459.5,0.406598]
["bitfinex","ETHUSD",1730852925439,4.83923,2460.0,2459.0,8.13315]
["bitfinex","ETHUSD",1730852925639,8.90442,2460.0,2459.1,4.06642]
["bitfinex","ETHUSD",1730852926014,4.06522,2459.9,2459.1,4.06642]
["bitfinex","ETHUSD",1730852926613,4.83923,2460.0,2459.2,4.06627]
["bitfinex","ETHUSD",1730852926862,4.83923,2460.0,2459.1,4.06642]
["bitfinex","ETHUSD",1730852927013,4.06539,2459.8,2459.1,4.06642]
["bitfinex","ETHUSD",1730852927209,4.06539,2459.8,2458.9,4.87826]
["bitfinex","ETHUSD",1730852927415,0.483923,2459.9,2458.8,4.16800276]
["bitfinex","ETHUSD",1730852927416,4.06576,2459.6,2458.8,4.16800276]
["bitfinex","ETHUSD",1730852927642,4.06597,2459.5,2458.7,4.06709]
["bitfinex","ETHUSD",1730852927840,0.7791,2459.3,2458.7,4.06709]
["bitfinex","ETHUSD",1730852928040,0.7791,2459.3,2458.5,4.06745]
["bitfinex","ETHUSD",1730852928242,0.7791,2459.3,2458.5,4.97214528]
["bitfinex","ETHUSD",1730852928617,0.7791,2459.3,2458.5,4.97208528]
["bitfinex","ETHUSD",1730852928860,0.7791,2459.3,2458.5,9.03950528]
["bitfinex","ETHUSD",1730852929154,0.7791,2459.3,2458.5,4.97208528]
["bitfinex","ETHUSD",1730852929352,0.7791,2459.3,2458.5,0.90469528]
["bitfinex","ETHUSD",1730852929575,4.06683,2459.0,2458.4,4.16800276]
["bitfinex","ETHUSD",1730852929885,0.7791,2458.9,2458.1,4.0681]
["bitfinex","ETHUSD",1730852930013,0.7791,2458.9,2458.0,4.97950276]
["bitfinex","ETHUSD",1730852930217,0.7791,2458.9,2458.1,4.06814]
["bitfinex","ETHUSD",1730852930439,4.06705,2458.8,2458.2,0.90476428]
["bitfinex","ETHUSD",1730852930640,4.06705,2458.8,2458.0,8.23633276]
["bitfinex","ETHUSD",1730852930856,4.06705,2458.8,2458.1,4.06818]
["bitfinex","ETHUSD",1730852931077,5.7791,2458.9,2458.0,8.23621276]
["bitfinex","ETHUSD",1730852931382,5.7791,2458.9,2458.2,0.08134664]
["bitfinex","ETHUSD",1730852931578,4.0672,2458.7,2458.2,0.08134664]
["bitfinex","ETHUSD",1730852931761,4.0672,2458.7,2458.0,8.23621276]
["bitfinex","ETHUSD",1730852931762,4.9051543,2458.7,2458.0,4.16800276]
["bitfinex","ETHUSD",1730852932340,4.9051543,2458.7,2457.9,4.0685]
["bitfinex","ETHUSD",1730852932341,0.7791,2458.9,2458.4,4.16800276]
["bitfinex","ETHUSD",1730852933363,4.84596,2458.9,2458.0,8.23624276]
["bitfinex","ETHUSD",1730852933561,4.06713,2458.8,2458.1,4.06816]
["bitfinex","ETHUSD",1730852933953,4.06713,2458.8,2458.0,8.23622276]
["bitfinex","ETHUSD",1730852934135,4.06759,2458.5,2458.0,4.16800276]
["bitfinex","ETHUSD",1730852934336,4.06739,2458.6,2458.0,4.16800276]
["bitfinex","ETHUSD",1730852934737,0.7791,2458.3,2457.7,0.8115]
["bitfinex","ETHUSD",1730852934975,0.7791,2458.3,2457.8,4.06863]
["bitfinex","ETHUSD",1730852935273,4.06806,2458.2,2457.6,8.23688276]
["bitfinex","ETHUSD",1730852935783,4.06806,2458.2,2457.6,12.30579276]
["bitfinex","ETHUSD",1730852936080,4.06806,2458.2,2457.6,8.23695276]
["bitfinex","ETHUSD",1730852936263,8.13621,2458.2,2457.6,8.23695276]
["bitfinex","ETHUSD",1730852936585,4.06835,2458.0,2457.4,8.94994]
["bitfinex","ETHUSD",1730852936736,4.06802,2458.2,2457.4,6.19249428]
["bitfinex","ETHUSD",1730852936937,4.06802,2458.2,2457.5,4.06916]
["bitfinex","ETHUSD",1730852937478,4.06802,2458.2,2457.6,4.06887]
["bitfinex","ETHUSD",1730852937846,0.7791,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1730852938355,0.7791,2458.7,2458.1,4.06806]
["bitfinex","ETHUSD",1730852938537,0.7791,2458.7,2458.1,0.41494267]
["bitfinex","ETHUSD",1730852938738,0.7791,2458.7,2458.2,4.06785]
["bitfinex","ETHUSD",1730852939881,0.7791,2458.7,2458.0,4.16800276]
["bitfinex","ETHUSD",1730852940242,0.7791,2458.7,2458.2,4.06787]
["bitfinex","ETHUSD",1730852940483,0.7791,2458.7,2457.7,4.88029]
["bitfinex","ETHUSD",1730852940484,4.06736,2458.6,2457.9,4.0684]
["bitfinex","ETHUSD",1730852940692,4.06736,2458.6,2458.1,4.06811]
["bitfinex","ETHUSD",1730852940839,4.06736,2458.6,2458.0,0.40684]
["bitfinex","ETHUSD",1730852941046,0.7791,2458.7,2457.7,4.88024]
["bitfinex","ETHUSD",1730852941354,4.06777,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1730852941560,8.13554,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1730852941758,4.06805,2458.2,2457.6,8.23698276]
["bitfinex","ETHUSD",1730852941946,0.8148,2458.1,2457.6,8.23698276]
["bitfinex","ETHUSD",1730852942146,0.8148,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1730852942378,0.8148,2458.1,2457.7,8.1375]
["bitfinex","ETHUSD",1730852942624,0.8148,2458.1,2457.9,4.0685]
["bitfinex","ETHUSD",1730852942779,4.88234,2458.5,2457.9,4.0685]
["bitfinex","ETHUSD",1730852943118,4.88234,2458.5,2457.7,4.06877]
["bitfinex","ETHUSD",1730852943119,4.0677,2458.4,2457.7,4.06877]
["bitfinex","ETHUSD",1730852943281,4.0677,2458.4,2457.7,4.06875]
["bitfinex","ETHUSD",1730852943679,4.0683,2458.1,2457.5,3.66453657]
["bitfinex","ETHUSD",1730852943987,4.06869,2457.8,2457.3,4.06939]
["bitfinex","ETHUSD",1730852944195,8.13747,2457.8,2457.2,3.66453657]
["bitfinex","ETHUSD",1730852944392,1.395227,2457.8,2457.2,3.66453657]
["bitfinex","ETHUSD",1730852944592,1.395227,2457.8,2457.0,0.8007]
["bitfinex","ETHUSD",1730852944593,4.0693,2457.5,2456.9,4.13042241]
["bitfinex","ETHUSD",1730852944921,0.8148,2457.4,2456.9,0.06036241]
["bitfinex","ETHUSD",1730852945218,5.8148,2457.4,2456.9,0.06036241]
["bitfinex","ETHUSD",1730852945426,4.07,2457.0,2456.9,0.06036241]
["bitfinex","ETHUSD",1730852945578,0.8148,2457.0,2456.9,0.06036241]
["bitfinex","ETHUSD",1730852947930,5.0,2457.3,2457.1,4.06982]
["bitfinex","ETHUSD",1730852948082,0.8148,2457.4,2457.2,4.06967]
["bitfinex","ETHUSD",1730852948286,0.8148,2458.0,2457.8,4.06854]
["bitfinex","ETHUSD",1730852948581,0.8148,2458.3,2457.8,4.06854]
["bitfinex","ETHUSD",1730852948788,0.8148,2458.3,2457.6,4.0689]
["bitfinex","ETHUSD",1730852948789,4.88275,2458.3,2457.6,4.0689]
["bitfinex","ETHUSD",1730852948996,4.06801,2458.2,2457.6,4.0689]
["bitfinex","ETHUSD",1730852949190,9.06828,2458.1,2457.4,4.06925]
["bitfinex","ETHUSD",1730852949396,4.06852,2457.9,2457.2,4.06955]
["bitfinex","ETHUSD",1730852949933,4.06877,2457.8,2457.1,0.82000424]
["bitfinex","ETHUSD",1730852950134,4.06877,2457.8,2457.0,8.24550811]
["bitfinex","ETHUSD",1730852950135,4.06912,2457.6,2457.0,4.06987]
["bitfinex","ETHUSD",1730852950366,0.8148,2457.5,2456.9,0.06036241]
["bitfinex","ETHUSD",1730852950524,0.8148,2457.5,2456.9,4.13042241]
["bitfinex","ETHUSD",1730852950729,4.88399,2457.5,2456.9,4.13042241]
["bitfinex","ETHUSD",1730852951076,9.06949,2457.4,2456.9,0.06036241]
["bitfinex","ETHUSD",1730852951728,5.0,2457.4,2456.9,0.06036241]
["bitfinex","ETHUSD",1730852952379,1.710111,2457.5,2457.2,4.06953]
["bitfinex","ETHUSD",1730852952380,0.8148,2457.5,2457.2,4.06953]
["bitfinex","ETHUSD",1730852952576,0.8148,2457.9,2457.6,4.06899]
["bitfinex","ETHUSD",1730852952850,0.8148,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1730852953251,0.8148,2457.9,2457.5,0.813829]
["bitfinex","ETHUSD",1730852953580,5.8148,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1730852953989,5.8148,2458.3,2457.8,8.13724]
["bitfinex","ETHUSD",1730852954288,9.88266,2458.3,2457.6,4.06891]
["bitfinex","ETHUSD",1730852954490,0.7623,2457.9,2457.2,4.06956]
["bitfinex","ETHUSD",1730852954636,0.57623,2457.8,2457.2,4.06956]
["bitfinex","ETHUSD",1730852954836,9.06895,2457.7,2457.0,8.13979]
["bitfinex","ETHUSD",1730852955143,5.0,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1730852955337,5.0,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1730852955564,0.7623,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1730852956479,0.7623,2457.6,2457.1,4.0698]
["bitfinex","ETHUSD",1730852956648,0.7623,2457.6,2457.2,4.06955]
["bitfinex","ETHUSD",1730852957177,0.7623,2457.6,2457.2,8.13913]
["bitfinex","ETHUSD",1730852957580,0.7623,2457.6,2457.2,4.06955]
["bitfinex","ETHUSD",1730852958343,0.7623,2457.6,2457.1,4.0698]
["bitfinex","ETHUSD",1730852958667,0.7623,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1730852959206,5.0,2457.4,2456.9,0.06036241]
["bitfinex","ETHUSD",1730852959384,1.30704483,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1730852959921,5.37615483,2457.6,2457.0,4.06987]
["bitfinex","ETHUSD",1730852960055,5.37607483,2457.6,2457.0,4.06987]
["bitfinex","ETHUSD",1730852960486,0.7623,2457.4,2456.9,0.06036241]
["bitfinex","ETHUSD",1730852960688,5.890076,2457.3,2456.9,0.06036241]
["bitfinex","ETHUSD",1730852960900,9.959676,2457.3,2456.9,0.06036241]
["bitfinex","ETHUSD",1730852961216,5.0,2457.0,2456.9,0.06036241]
["bitfinex","ETHUSD",1730852963058,9.8423,2457.0,2456.9,0.06036241]
["bitfinex","ETHUSD",1730852963358,0.7623,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1730852964262,0.7623,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1730852964496,2.152709,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1730852964697,5.0,2456.1,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852965110,0.7623,2456.0,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852965315,4.8341,2456.0,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852965553,0.7623,2456.0,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852965859,0.983389,2455.9,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852966822,0.7623,2456.0,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852967126,0.7623,2456.0,2455.8,4.07189]
["bitfinex","ETHUSD",1730852967456,5.7623,2456.0,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852967818,0.7623,2456.0,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852969160,0.7623,2456.0,2455.7,4.1324845]
["bitfinex","ETHUSD",1730852969358,1.33853,2456.0,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852971835,5.41031,2456.0,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852972038,4.07192,2455.9,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852972531,9.07199,2455.8,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852972869,5.0,2455.8,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852973067,5.0,2455.9,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852974831,1.33853,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1730852975036,5.0,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1730852975275,5.0,2455.9,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852975634,5.0,2456.2,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852975892,5.7652,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1730852976178,5.0,2456.3,2456.1,4.07148]
["bitfinex","ETHUSD",1730852976334,0.7652,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1730852976538,5.7652,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1730852976878,5.7652,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1730852976879,9.83539,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1730852977063,5.7652,2456.9,2456.2,4.07123]
["bitfinex","ETHUSD",1730852977269,5.7652,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1730852978638,9.83537,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1730852978845,1.390548,2456.8,2456.4,4.07096]
["bitfinex","ETHUSD",1730852979134,5.460908,2456.8,2456.2,4.07126]
["bitfinex","ETHUSD",1730852979334,5.460908,2456.8,2456.2,8.14249]
["bitfinex","ETHUSD",1730852979584,5.7652,2456.9,2456.0,3.6719255]
["bitfinex","ETHUSD",1730852979785,9.07075,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1730852979992,9.07075,2456.6,2455.8,0.7593]
["bitfinex","ETHUSD",1730852979993,5.0,2456.7,2456.4,4.0709]
["bitfinex","ETHUSD",1730852980373,5.0,2456.7,2456.4,8.14179]
["bitfinex","ETHUSD",1730852980561,0.7652,2456.9,2456.2,4.07122]
["bitfinex","ETHUSD",1730852980562,5.7652,2456.9,2456.2,4.07122]
["bitfinex","ETHUSD",1730852980756,4.07052,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1730852981065,0.7652,2456.4,2455.7,3.73229]
["bitfinex","ETHUSD",1730852981260,0.7652,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1730852982128,0.7652,2456.4,2455.7,3.73229]
["bitfinex","ETHUSD",1730852982129,5.0,2455.9,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852984677,9.07192,2455.9,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852984912,1.314368,2455.8,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852986588,5.386358,2455.8,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852987203,1.314368,2455.8,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852987415,5.386358,2455.8,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852987711,9.07184,2455.9,2455.7,4.1325145]
["bitfinex","ETHUSD",1730852987712,5.0,2455.9,2455.7,4.1325145]
["bitfinex","ETHUSD",1730852987917,5.0,2455.9,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852990965,4.07199,2455.8,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852991702,4.84659,2455.8,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852992205,0.7746,2455.8,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852992363,1.759251,2455.8,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852993813,0.7746,2456.1,2455.8,4.07188]
["bitfinex","ETHUSD",1730852994106,0.7746,2456.1,2455.8,8.14376]
["bitfinex","ETHUSD",1730852994307,0.7746,2456.1,2455.8,4.07188]
["bitfinex","ETHUSD",1730852994466,0.7746,2456.1,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852994662,5.0,2455.9,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852994862,0.7746,2456.1,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852995067,0.7746,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1730852995284,5.0,2456.0,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852995809,9.07166,2456.0,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852996024,0.907166,2455.9,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852996593,0.7746,2455.8,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852996820,0.907166,2455.9,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852997316,5.0,2456.3,2455.7,0.0603645]
["bitfinex","ETHUSD",1730852997504,5.0,2456.3,2455.8,3.67048828]
["bitfinex","ETHUSD",1730852997716,5.0,2456.3,2456.1,4.0714]
["bitfinex","ETHUSD",1730852997925,5.0,2456.3,2456.1,8.14279]
["bitfinex","ETHUSD",1730852998088,5.0,2456.3,2455.7,4.8988745]
["bitfinex","ETHUSD",1730852998089,5.0,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1730852998291,5.0,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1730852998536,5.0,2456.3,2455.7,0.8267645]
["bitfinex","ETHUSD",1730852998738,5.0,2456.3,2456.1,4.07137]
["bitfinex","ETHUSD",1730852999334,5.0,2456.3,2455.9,4.07171]
["bitfinex","ETHUSD",1730852999540,0.7746,2456.7,2456.1,4.07145]
["bitfinex","ETHUSD",1730852999541,5.7746,2456.7,2456.1,4.07145]
["bitfinex","ETHUSD",1730852999741,5.7746,2456.7,2456.2,4.07121]
["bitfinex","ETHUSD",1730853000037,1.042154,2456.6,2456.1,8.14285]
["bitfinex","ETHUSD",1730853000265,5.0,2456.4,2455.9,8.14341]
["bitfinex","ETHUSD",1730853000544,5.0,2456.4,2455.9,4.07167]
["bitfinex","ETHUSD",1730853000694,5.7746,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1730853000894,1.042145,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1730853001311,5.112825,2456.6,2456.0,4.07156]
["bitfinex","ETHUSD",1730853001507,5.0,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1730853001838,5.0,2456.7,2456.3,4.07107]
["bitfinex","ETHUSD",1730853002437,5.0,2456.7,2456.3,8.14211]
["bitfinex","ETHUSD",1730853002732,5.0,2456.7,2456.0,4.07161]
["bitfinex","ETHUSD",1730853002961,0.84012042,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1730853003184,1.60772042,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1730853003319,1.60772042,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1730853003320,0.84012042,2457.8,2457.4,35.0]
["bitfinex","ETHUSD",1730853003516,5.7676,2457.9,2457.4,35.0]
["bitfinex","ETHUSD",1730853003517,0.84012042,2457.9,2457.6,7.73943828]
["bitfinex","ETHUSD",1730853003761,5.0,2458.1,2457.6,7.73943828]
["bitfinex","ETHUSD",1730853003965,0.84012042,2458.4,2458.2,4.06789]
["bitfinex","ETHUSD",1730853004261,0.84012042,2458.8,2458.5,4.06752]
["bitfinex","ETHUSD",1730853004433,5.0,2459.1,2458.5,4.06752]
["bitfinex","ETHUSD",1730853004640,5.0,2458.6,2458.2,35.0]
["bitfinex","ETHUSD",1730853005019,5.0,2458.6,2457.9,4.83287]
["bitfinex","ETHUSD",1730853005020,5.0,2458.6,2457.9,4.06847]
["bitfinex","ETHUSD",1730853005251,5.7676,2458.3,2457.7,4.06877]
["bitfinex","ETHUSD",1730853005433,5.7676,2458.3,2457.7,3.67048828]
["bitfinex","ETHUSD",1730853005651,5.7676,2458.3,2457.6,0.7644]
["bitfinex","ETHUSD",1730853005652,0.7676,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1730853006163,0.7676,2458.7,2458.2,4.06797]
["bitfinex","ETHUSD",1730853006478,0.7676,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1730853006661,1.34436,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1730853006865,1.34436,2458.7,2458.3,4.06773]
["bitfinex","ETHUSD",1730853007038,5.0,2458.8,2458.5,4.06737]
["bitfinex","ETHUSD",1730853007494,5.0,2458.8,2458.6,4.06723]
["bitfinex","ETHUSD",1730853007643,5.0,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1730853007836,5.0,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1730853008040,5.7676,2459.1,2458.5,4.0675]
["bitfinex","ETHUSD",1730853008242,6.34436,2459.1,2458.2,0.7644]
["bitfinex","ETHUSD",1730853008558,10.41091,2459.1,2458.4,8.13513]
["bitfinex","ETHUSD",1730853008771,10.41091,2459.1,2458.4,4.06756]
["bitfinex","ETHUSD",1730853008944,6.34436,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1730853009382,6.34436,2459.1,2458.5,4.06741]
["bitfinex","ETHUSD",1730853009687,5.7676,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1730853009895,0.7676,2459.1,2458.3,3.67048828]
["bitfinex","ETHUSD",1730853010095,5.0,2459.4,2458.8,4.06696]
["bitfinex","ETHUSD",1730853010665,5.0,2459.3,2458.8,4.06696]
["bitfinex","ETHUSD",1730853011301,5.0,2459.3,2458.9,4.06673]
["bitfinex","ETHUSD",1730853011604,5.0,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1730853011748,0.7676,2459.5,2458.7,0.7644]
["bitfinex","ETHUSD",1730853011952,1.629242,2460.4,2458.6,3.67048828]
["bitfinex","ETHUSD",1730853011953,5.7676,2460.2,2459.8,4.06529]
["bitfinex","ETHUSD",1730853012160,0.7676,2460.2,2459.8,3.67048828]
["bitfinex","ETHUSD",1730853012365,5.0,2460.5,2460.1,4.06474]
["bitfinex","ETHUSD",1730853012674,5.0,2460.5,2459.9,4.06518]
["bitfinex","ETHUSD",1730853012881,5.0,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1730853013080,0.5,2459.8,2459.1,4.06637]
["bitfinex","ETHUSD",1730853013407,5.0,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1730853013754,5.5,2459.8,2459.0,4.06669]
["bitfinex","ETHUSD",1730853013964,5.0,2459.5,2458.8,4.0669]
["bitfinex","ETHUSD",1730853014191,5.0,2459.5,2458.9,4.06681]
["bitfinex","ETHUSD",1730853014514,0.7716,2459.3,2458.7,4.06707]
["bitfinex","ETHUSD",1730853015172,0.7716,2459.3,2458.5,4.06741]
["bitfinex","ETHUSD",1730853015173,5.0,2459.2,2458.5,4.06741]
["bitfinex","ETHUSD",1730853015486,0.7716,2459.3,2459.0,4.06657]
["bitfinex","ETHUSD",1730853015690,9.83731,2459.6,2459.0,4.06657]
["bitfinex","ETHUSD",1730853015892,9.83731,2459.6,2458.8,4.06696]
["bitfinex","ETHUSD",1730853016094,4.06608,2459.4,2458.6,7.73778828]
["bitfinex","ETHUSD",1730853016290,5.0,2459.3,2458.8,4.0669]
["bitfinex","ETHUSD",1730853016475,5.0,2459.3,2458.6,4.06724]
["bitfinex","ETHUSD",1730853016476,4.06638,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1730853016671,5.0,2459.3,2458.6,4.0672]
["bitfinex","ETHUSD",1730853016867,5.7716,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1730853017098,5.7716,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1730853017416,5.7716,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1730853017577,9.83797,2459.2,2458.4,7.73815828]
["bitfinex","ETHUSD",1730853017783,4.06665,2459.1,2458.4,4.06757]
["bitfinex","ETHUSD",1730853017966,5.51694931,2459.1,2458.5,4.06749]
["bitfinex","ETHUSD",1730853018164,1.45029931,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1730853018563,9.83797,2459.2,2458.1,7.73861828]
["bitfinex","ETHUSD",1730853018564,5.7716,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1730853018778,5.7716,2459.2,2458.7,4.06707]
["bitfinex","ETHUSD",1730853019523,3.01,2459.7,2459.1,4.06646]
["bitfinex","ETHUSD",1730853019524,5.7716,2459.5,2459.1,4.06646]
["bitfinex","ETHUSD",1730853019801,5.7716,2459.5,2458.3,7.73826828]
["bitfinex","ETHUSD",1730853019802,0.7716,2459.1,2458.3,7.73826828]
["bitfinex","ETHUSD",1730853020104,0.7716,2459.1,2457.8,0.807]
["bitfinex","ETHUSD",1730853020105,9.06705,2458.8,2458.1,8.13609]
["bitfinex","ETHUSD",1730853020315,5.0,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1730853020612,4.83816,2459.1,2458.3,4.06775]
["bitfinex","ETHUSD",1730853020613,5.0,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1730853020814,5.0,2458.8,2458.5,4.06739]
["bitfinex","ETHUSD",1730853021104,5.0,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1730853021307,5.0,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1730853022118,5.0,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1730853022319,5.0,2458.8,2458.3,4.06771]
["bitfinex","ETHUSD",1730853022527,5.7716,2459.1,2458.4,0.0813551]
["bitfinex","ETHUSD",1730853022681,9.83813,2459.1,2458.3,3.67048828]
["bitfinex","ETHUSD",1730853022885,5.7716,2459.1,2458.6,4.06722]
["bitfinex","ETHUSD",1730853023204,5.0,2458.8,2458.4,4.06757]
["bitfinex","ETHUSD",1730853023406,4.06732,2458.7,2458.0,7.73872828]
["bitfinex","ETHUSD",1730853023614,4.06732,2458.7,2457.8,0.807]
["bitfinex","ETHUSD",1730853023615,5.0,2458.4,2457.8,0.807]
["bitfinex","ETHUSD",1730853023909,5.7716,2458.7,2458.3,4.06774]
["bitfinex","ETHUSD",1730853024112,5.7716,2458.7,2458.0,3.67048828]
["bitfinex","ETHUSD",1730853024284,5.7716,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1730853024482,5.0,2458.3,2457.8,0.807]
["bitfinex","ETHUSD",1730853024716,5.0,2458.3,2457.1,0.01]
["bitfinex","ETHUSD",1730853024717,5.0,2458.3,2457.5,0.807]
["bitfinex","ETHUSD",1730853024910,5.0,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1730853025468,5.7716,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1730853025598,5.7716,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1730853025998,6.4394269,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1730853026199,6.4394269,2458.7,2458.1,4.06802]
["bitfinex","ETHUSD",1730853026396,5.7716,2459.0,2458.3,4.06785]
["bitfinex","ETHUSD",1730853026629,0.7716,2459.4,2458.5,4.61752]
["bitfinex","ETHUSD",1730853026787,0.01,2459.9,2459.7,4.06552]
["bitfinex","ETHUSD",1730853026788,0.7716,2459.9,2459.7,4.06552]
["bitfinex","ETHUSD",1730853026986,0.7716,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1730853027219,0.7716,2459.9,2459.5,39.06585]
["bitfinex","ETHUSD",1730853027381,1.34876,2459.9,2459.5,39.06585]
["bitfinex","ETHUSD",1730853027581,0.57716,2459.9,2459.7,4.06551]
["bitfinex","ETHUSD",1730853027786,0.7716,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1730853028000,0.7716,2460.2,2459.8,4.0653]
["bitfinex","ETHUSD",1730853028200,0.7716,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1730853028514,0.7716,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1730853028717,0.7716,2460.2,2459.5,35.0]
["bitfinex","ETHUSD",1730853028937,5.0,2460.3,2459.9,4.06514]
["bitfinex","ETHUSD",1730853029255,5.0,2460.3,2460.0,4.06497]
["bitfinex","ETHUSD",1730853029714,5.0,2460.3,2460.1,4.06487]
["bitfinex","ETHUSD",1730853030111,5.0,2460.3,2459.5,35.0]
["bitfinex","ETHUSD",1730853030333,5.0,2460.3,2459.7,4.06539]
["bitfinex","ETHUSD",1730853030551,0.5,2460.2,2459.5,4.06584]
["bitfinex","ETHUSD",1730853030755,0.5,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1730853031254,0.5,2460.2,2459.4,39.06601]
["bitfinex","ETHUSD",1730853031255,5.7945,2460.0,2459.4,39.06601]
["bitfinex","ETHUSD",1730853031454,5.7945,2460.0,2459.1,3.7771]
["bitfinex","ETHUSD",1730853031614,0.7945,2460.0,2459.6,4.06559]
["bitfinex","ETHUSD",1730853031810,0.0603645,2460.6,2459.2,0.08131771]
["bitfinex","ETHUSD",1730853031811,5.0,2460.4,2459.7,39.06548]
["bitfinex","ETHUSD",1730853032019,5.0,2460.4,2459.7,39.06544]
["bitfinex","ETHUSD",1730853032220,5.0,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1730853032430,5.0,2460.4,2460.1,4.06485]
["bitfinex","ETHUSD",1730853033062,5.0,2460.4,2460.2,4.06466]
["bitfinex","ETHUSD",1730853033212,0.0603645,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1730853033612,0.0603645,2460.6,2460.5,4.61421]
["bitfinex","ETHUSD",1730853033840,0.7945,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1730853034041,0.7945,2461.9,2461.2,4.063]
["bitfinex","ETHUSD",1730853034042,0.7945,2461.9,2461.6,4.06238]
["bitfinex","ETHUSD",1730853034435,5.0,2462.3,2461.6,39.06238]
["bitfinex","ETHUSD",1730853034436,5.7945,2462.3,2461.6,39.06238]
["bitfinex","ETHUSD",1730853034641,0.7945,2462.3,2461.7,4.06223]
["bitfinex","ETHUSD",1730853034956,4.5e-06,2461.8,2461.7,8.38933]
["bitfinex","ETHUSD",1730853035125,0.005,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1730853035332,0.005,2462.8,2462.7,8.22711346]
["bitfinex","ETHUSD",1730853035666,0.005,2462.8,2462.7,8.77711346]
["bitfinex","ETHUSD",1730853035814,0.005,2462.8,2462.7,8.84352251]
["bitfinex","ETHUSD",1730853036012,0.005,2462.8,2462.7,8.22711346]
["bitfinex","ETHUSD",1730853036255,0.005,2462.8,2462.3,0.01]
["bitfinex","ETHUSD",1730853036256,0.005,2462.8,2462.3,4.16653346]
["bitfinex","ETHUSD",1730853036458,5.0,2462.5,2461.9,4.16653346]
["bitfinex","ETHUSD",1730853036777,5.0,2462.5,2461.6,4.83948]
["bitfinex","ETHUSD",1730853037063,5.0,2462.5,2461.6,4.06239]
["bitfinex","ETHUSD",1730853037262,0.906075,2462.4,2461.6,4.06239]
["bitfinex","ETHUSD",1730853037470,0.906075,2462.4,2461.7,4.06222]
["bitfinex","ETHUSD",1730853037671,0.906075,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1730853037873,0.906075,2462.4,2461.5,8.22905346]
["bitfinex","ETHUSD",1730853038160,0.906075,2462.4,2461.7,4.06211]
["bitfinex","ETHUSD",1730853038368,5.0,2462.5,2461.8,4.06206]
["bitfinex","ETHUSD",1730853038536,5.0,2462.2,2461.4,4.06257]
["bitfinex","ETHUSD",1730853038747,0.7945,2462.1,2461.1,4.17653346]
["bitfinex","ETHUSD",1730853039048,0.7945,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1730853039232,0.7945,2462.1,2461.6,4.06234]
["bitfinex","ETHUSD",1730853039438,5.7945,2462.5,2461.8,4.06206]
["bitfinex","ETHUSD",1730853039632,5.7945,2462.5,2462.2,4.06125]
["bitfinex","ETHUSD",1730853039633,0.7945,2462.5,2462.2,4.06125]
["bitfinex","ETHUSD",1730853039847,0.005,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1730853040054,0.005,2462.8,2462.4,4.06103]
["bitfinex","ETHUSD",1730853040234,0.005,2462.8,2462.6,4.06059]
["bitfinex","ETHUSD",1730853040861,0.005,2462.8,2462.3,4.94363346]
["bitfinex","ETHUSD",1730853040862,0.005,2462.8,2462.3,9.00479346]
["bitfinex","ETHUSD",1730853041028,0.005,2462.8,2462.5,4.06087]
["bitfinex","ETHUSD",1730853041365,0.5495,2462.9,2461.9,4.94363346]
["bitfinex","ETHUSD",1730853041681,9.06062,2462.7,2461.9,4.16653346]
["bitfinex","ETHUSD",1730853041971,5.0,2462.4,2461.5,4.16653346]
["bitfinex","ETHUSD",1730853042154,5.0,2462.1,2461.1,4.16653346]
["bitfinex","ETHUSD",1730853042361,5.0,2461.8,2461.1,4.16653346]
["bitfinex","ETHUSD",1730853042567,0.0603645,2463.0,2460.5,4.06414]
["bitfinex","ETHUSD",1730853042568,4.06315,2461.2,2460.5,0.7771]
["bitfinex","ETHUSD",1730853042870,5.0,2461.4,2460.7,4.06385]
["bitfinex","ETHUSD",1730853043572,5.0,2461.7,2461.0,4.06333]
["bitfinex","ETHUSD",1730853043774,5.0,2461.7,2461.1,4.06314]
["bitfinex","ETHUSD",1730853043931,5.0,2461.7,2461.0,4.06333]
["bitfinex","ETHUSD",1730853044327,0.8199,2461.9,2461.2,4.06292]
["bitfinex","ETHUSD",1730853044646,5.0,2461.7,2461.0,4.06335]
["bitfinex","ETHUSD",1730853045377,5.0,2461.7,2461.1,4.06321]
["bitfinex","ETHUSD",1730853045744,5.0,2461.7,2461.0,4.06335]
["bitfinex","ETHUSD",1730853046071,4.88185,2461.9,2461.0,4.06335]
["bitfinex","ETHUSD",1730853046273,0.8199,2461.9,2461.1,4.06322]
["bitfinex","ETHUSD",1730853046591,0.8199,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1730853046873,5.0,2462.0,2461.5,8.12499]
["bitfinex","ETHUSD",1730853047074,5.0,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1730853047235,5.0,2462.0,2461.5,4.06243]
["bitfinex","ETHUSD",1730853047595,5.0,2462.0,2461.2,4.06293]
["bitfinex","ETHUSD",1730853047596,9.06177,2462.0,2461.2,4.06293]
["bitfinex","ETHUSD",1730853047869,5.988167,2462.0,2461.3,4.06289]
["bitfinex","ETHUSD",1730853048244,5.988167,2462.0,2460.8,4.89236]
["bitfinex","ETHUSD",1730853048448,4.06206,2461.9,2461.1,4.0631]
["bitfinex","ETHUSD",1730853048635,4.06206,2461.8,2461.1,4.06309]
["bitfinex","ETHUSD",1730853048834,4.06206,2461.9,2461.1,8.12619]
["bitfinex","ETHUSD",1730853049070,5.0,2461.7,2460.9,4.0635]
["bitfinex","ETHUSD",1730853049278,5.0,2461.4,2460.7,4.06386]
["bitfinex","ETHUSD",1730853049945,5.0,2461.4,2460.8,4.06367]
["bitfinex","ETHUSD",1730853050148,4.06256,2461.5,2460.7,8.23030346]
["bitfinex","ETHUSD",1730853050335,4.957044,2461.5,2460.7,8.23030346]
["bitfinex","ETHUSD",1730853050536,4.957044,2461.5,2460.5,4.06415]
["bitfinex","ETHUSD",1730853050537,5.0,2461.4,2460.6,4.064]
["bitfinex","ETHUSD",1730853050771,5.0,2461.4,2460.5,4.06415]
["bitfinex","ETHUSD",1730853051081,4.06295,2461.3,2460.5,4.06415]
["bitfinex","ETHUSD",1730853051246,5.4649494,2461.3,2460.4,35.8288]
["bitfinex","ETHUSD",1730853051457,0.8199,2461.2,2460.4,35.0]
["bitfinex","ETHUSD",1730853052073,5.0,2461.1,2460.4,35.0]
["bitfinex","ETHUSD",1730853052739,9.06329,2461.1,2460.0,0.8288]
["bitfinex","ETHUSD",1730853052976,9.06329,2461.1,2460.3,4.06442]
["bitfinex","ETHUSD",1730853052977,0.988319,2461.0,2460.3,4.06442]
["bitfinex","ETHUSD",1730853053212,5.0,2460.6,2460.1,35.0]
["bitfinex","ETHUSD",1730853053496,0.988319,2461.0,2460.3,4.06452]
["bitfinex","ETHUSD",1730853053497,5.0,2460.9,2460.3,4.06452]
["bitfinex","ETHUSD",1730853053851,5.8199,2461.2,2460.5,4.0642]
["bitfinex","ETHUSD",1730853054050,5.8199,2461.2,2460.6,4.06391]
["bitfinex","ETHUSD",1730853054300,0.8199,2461.2,2460.7,4.06376]
["bitfinex","ETHUSD",1730853054506,5.0,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1730853054795,5.8199,2461.5,2460.8,4.469986]
["bitfinex","ETHUSD",1730853055101,5.8199,2461.5,2461.0,4.0633]
["bitfinex","ETHUSD",1730853055450,5.8199,2461.5,2460.9,4.06345]
["bitfinex","ETHUSD",1730853055661,0.8199,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1730853055998,4.0811,2462.4,2461.2,4.06305]
["bitfinex","ETHUSD",1730853055999,0.8199,2462.1,2461.7,4.06212]
["bitfinex","ETHUSD",1730853056305,0.8199,2462.5,2462.1,4.06141]
["bitfinex","ETHUSD",1730853056664,5.0,2462.4,2462.0,4.06169]
["bitfinex","ETHUSD",1730853056865,5.0,2462.4,2461.8,39.06193]
["bitfinex","ETHUSD",1730853057061,5.0,2462.4,2461.6,4.06231]
["bitfinex","ETHUSD",1730853057628,4.06585,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1730853057629,0.005,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1730853057915,0.005,2462.6,2462.2,4.16653346]
["bitfinex","ETHUSD",1730853057916,0.005,2462.6,2462.4,4.06093]
["bitfinex","ETHUSD",1730853058108,0.005,2462.6,2462.3,4.06123]
["bitfinex","ETHUSD",1730853058292,0.005,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1730853058609,0.005,2462.6,2461.9,4.8906]
["bitfinex","ETHUSD",1730853058610,0.005,2462.6,2462.0,4.06162]
["bitfinex","ETHUSD",1730853058759,0.005,2462.6,2462.0,4.06173]
["bitfinex","ETHUSD",1730853058957,0.005,2462.6,2462.0,4.06169]
["bitfinex","ETHUSD",1730853058958,5.005,2462.6,2462.0,4.06169]
["bitfinex","ETHUSD",1730853059260,5.0,2462.3,2461.8,4.06201]
["bitfinex","ETHUSD",1730853059577,5.0,2462.3,2461.8,4.20309348]
["bitfinex","ETHUSD",1730853059913,5.0,2462.3,2461.4,4.16653346]
["bitfinex","ETHUSD",1730853060082,5.0,2462.3,2461.8,4.06193]
["bitfinex","ETHUSD",1730853060286,5.0,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1730853060658,5.0,2462.3,2462.1,4.06141]
["bitfinex","ETHUSD",1730853060859,0.7594,2462.6,2462.4,4.06106]
["bitfinex","ETHUSD",1730853061176,0.005,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1730853061774,0.005,2462.6,2462.4,4.06105]
["bitfinex","ETHUSD",1730853062074,0.005,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1730853062275,0.005,2462.6,2462.4,4.06105]
["bitfinex","ETHUSD",1730853062475,0.005,2462.6,2462.0,4.06173]
["bitfinex","ETHUSD",1730853062680,0.005,2462.6,2462.3,4.06123]
["bitfinex","ETHUSD",1730853062879,0.005,2462.6,2462.5,4.83331]
["bitfinex","ETHUSD",1730853063093,0.0603645,2463.0,2462.9,4.83265]
["bitfinex","ETHUSD",1730853063297,0.0603645,2463.0,2462.9,9.09036351]
["bitfinex","ETHUSD",1730853063623,5.0,2464.0,2463.5,4.0592]
["bitfinex","ETHUSD",1730853063915,5.0,2464.0,2462.6,0.02]
["bitfinex","ETHUSD",1730853063916,5.0,2463.6,2462.4,0.7724]
["bitfinex","ETHUSD",1730853064112,0.7644,2463.8,2462.4,0.7724]
["bitfinex","ETHUSD",1730853064113,0.7544,2463.2,2462.7,4.06043]
["bitfinex","ETHUSD",1730853064264,4.65909,2463.9,2462.4,0.7724]
["bitfinex","ETHUSD",1730853064265,5.7544,2463.6,2462.8,0.08120937]
["bitfinex","ETHUSD",1730853064465,5.60044,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1730853064894,5.0,2464.3,2463.4,4.05927]
["bitfinex","ETHUSD",1730853065096,5.0,2464.3,2463.4,4.465327]
["bitfinex","ETHUSD",1730853065097,5.501,2464.3,2463.4,4.465327]
["bitfinex","ETHUSD",1730853065372,5.501,2464.3,2463.6,4.05898]
["bitfinex","ETHUSD",1730853065575,5.0,2464.6,2463.7,35.0]
["bitfinex","ETHUSD",1730853066092,4.05774,2464.5,2463.7,35.0]
["bitfinex","ETHUSD",1730853066319,4.05792,2464.4,2463.7,35.0]
["bitfinex","ETHUSD",1730853066488,5.0,2464.3,2463.4,4.465187]
["bitfinex","ETHUSD",1730853066670,5.0,2464.3,2463.6,4.05909]
["bitfinex","ETHUSD",1730853066865,5.905774,2464.3,2463.2,4.05971]
["bitfinex","ETHUSD",1730853067073,9.963854,2464.3,2463.3,4.05956]
["bitfinex","ETHUSD",1730853067374,9.963854,2464.3,2463.2,4.05971]
["bitfinex","ETHUSD",1730853067574,9.05852,2464.0,2463.0,4.05995]
["bitfinex","ETHUSD",1730853067789,0.7544,2463.9,2463.0,4.05995]
["bitfinex","ETHUSD",1730853067991,6.201133,2463.9,2463.0,4.871983]
["bitfinex","ETHUSD",1730853068211,5.0,2463.7,2462.8,4.06038]
["bitfinex","ETHUSD",1730853068414,5.0,2463.7,2462.9,4.0602]
["bitfinex","ETHUSD",1730853068568,5.0,2463.7,2462.5,4.06077]
["bitfinex","ETHUSD",1730853068884,5.0,2463.7,2463.0,4.05997]
["bitfinex","ETHUSD",1730853069224,9.05893,2463.7,2462.8,4.06034]
["bitfinex","ETHUSD",1730853069429,4.81371,2463.5,2462.6,4.06069]
["bitfinex","ETHUSD",1730853069586,0.7544,2463.5,2462.2,4.16653346]
["bitfinex","ETHUSD",1730853069788,0.7544,2463.5,2462.8,4.0604]
["bitfinex","ETHUSD",1730853069973,0.7544,2463.5,2462.3,0.08120178]
["bitfinex","ETHUSD",1730853070173,0.7544,2463.5,2462.7,4.06044]
["bitfinex","ETHUSD",1730853070416,0.7544,2463.5,2462.8,4.0604]
["bitfinex","ETHUSD",1730853070581,0.7544,2463.5,2462.7,8.933012]
["bitfinex","ETHUSD",1730853070783,0.7544,2463.5,2462.9,4.06024]
["bitfinex","ETHUSD",1730853071113,0.7544,2463.5,2462.7,8.933012]
["bitfinex","ETHUSD",1730853071329,0.7544,2463.5,2462.9,4.06018]
["bitfinex","ETHUSD",1730853071617,0.7544,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1730853071816,0.7544,2463.5,2462.9,4.9534572]
["bitfinex","ETHUSD",1730853071993,0.7544,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1730853072315,0.7544,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1730853072732,0.7544,2463.5,2463.2,4.05965]
["bitfinex","ETHUSD",1730853073232,0.7886,2463.8,2462.7,0.7724]
["bitfinex","ETHUSD",1730853073430,0.7886,2464.2,2463.6,4.05906]
["bitfinex","ETHUSD",1730853073629,0.7886,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1730853074182,0.7886,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1730853074478,0.7886,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1730853074678,0.7886,2464.2,2463.3,0.812]
["bitfinex","ETHUSD",1730853074679,0.7886,2464.2,2463.4,4.05934]
["bitfinex","ETHUSD",1730853074990,0.7886,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1730853075394,0.7886,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1730853075598,0.7886,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1730853075909,0.005,2464.3,2464.0,8.11676]
["bitfinex","ETHUSD",1730853076082,0.005,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1730853076283,0.0367493,2465.0,2464.2,0.5681716]
["bitfinex","ETHUSD",1730853076644,0.0367493,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1730853077829,0.0367493,2465.0,2464.8,4.05712]
["bitfinex","ETHUSD",1730853078035,0.0367493,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1730853078904,0.0367493,2465.0,2464.4,4.16653346]
["bitfinex","ETHUSD",1730853078905,0.8253493,2465.0,2464.4,4.05765]
["bitfinex","ETHUSD",1730853079099,0.8253493,2465.0,2464.2,4.058]
["bitfinex","ETHUSD",1730853079295,0.8253493,2465.0,2464.4,4.05777]
["bitfinex","ETHUSD",1730853079604,0.8253493,2465.0,2464.1,4.05822]
["bitfinex","ETHUSD",1730853079942,0.8253493,2465.0,2464.3,4.05788]
["bitfinex","ETHUSD",1730853080436,1.81353223,2465.0,2464.3,4.05788]
["bitfinex","ETHUSD",1730853080813,1.81353223,2465.0,2464.1,4.05812]
["bitfinex","ETHUSD",1730853081015,0.8253493,2465.0,2463.9,0.812]
["bitfinex","ETHUSD",1730853081310,0.8253493,2465.0,2464.3,4.05779]
["bitfinex","ETHUSD",1730853081498,0.8253493,2465.0,2463.6,4.16653346]
["bitfinex","ETHUSD",1730853081499,5.0,2464.9,2463.6,4.16653346]
["bitfinex","ETHUSD",1730853081839,5.0,2464.9,2463.5,0.812]
["bitfinex","ETHUSD",1730853081840,4.05772,2464.5,2463.7,4.05882]
["bitfinex","ETHUSD",1730853082055,4.05772,2464.5,2463.6,4.05909]
["bitfinex","ETHUSD",1730853082223,0.984632,2464.4,2463.7,0.08117618]
["bitfinex","ETHUSD",1730853082425,0.7886,2464.6,2464.0,4.05842]
["bitfinex","ETHUSD",1730853082743,5.0,2464.3,2463.5,4.05912]
["bitfinex","ETHUSD",1730853082907,5.0,2464.3,2463.6,4.059]
["bitfinex","ETHUSD",1730853083110,9.84613,2464.6,2463.7,4.0589]
["bitfinex","ETHUSD",1730853083305,9.84613,2464.6,2463.9,8.11699]
["bitfinex","ETHUSD",1730853083306,0.7886,2464.6,2463.9,8.11699]
["bitfinex","ETHUSD",1730853083541,0.37886,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1730853083712,0.37886,2464.5,2463.9,4.05849]
["bitfinex","ETHUSD",1730853083929,0.7886,2464.6,2464.0,4.0584]
["bitfinex","ETHUSD",1730853084324,0.7886,2464.6,2463.9,4.05848]
["bitfinex","ETHUSD",1730853084545,0.7886,2464.6,2464.3,4.05792]
["bitfinex","ETHUSD",1730853084876,0.7886,2464.6,2464.3,4.05785]
["bitfinex","ETHUSD",1730853085032,0.7886,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1730853085232,0.7886,2464.6,2464.3,4.05785]
["bitfinex","ETHUSD",1730853085233,0.7886,2464.6,2464.3,8.11569]
["bitfinex","ETHUSD",1730853085452,0.7886,2464.9,2464.6,4.05734]
["bitfinex","ETHUSD",1730853085652,0.7886,2464.9,2464.3,0.811569]
["bitfinex","ETHUSD",1730853085653,0.0367493,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1730853087051,0.0367493,2465.0,2464.3,0.821569]
["bitfinex","ETHUSD",1730853087052,1.65487065,2464.9,2463.5,0.812]
["bitfinex","ETHUSD",1730853087365,0.7886,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1730853087572,0.7886,2464.9,2464.6,4.05741]
["bitfinex","ETHUSD",1730853088543,0.7886,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1730853089083,0.7886,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1730853089873,0.7886,2464.9,2464.5,4.05749]
["bitfinex","ETHUSD",1730853090036,0.0367493,2465.0,2464.6,4.05734]
["bitfinex","ETHUSD",1730853090383,0.0367493,2465.0,2464.7,4.05726]
["bitfinex","ETHUSD",1730853090532,0.0367493,2465.0,2464.5,4.05749]
["bitfinex","ETHUSD",1730853090533,0.0367493,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1730853091758,0.0611096,2466.2,2465.7,4.05551]
["bitfinex","ETHUSD",1730853092067,0.0611096,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1730853092435,0.0611096,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1730853093031,0.0611096,2466.2,2466.0,4.05514]
["bitfinex","ETHUSD",1730853093444,0.0611096,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1730853094733,0.0611096,2466.2,2465.8,4.0554]
["bitfinex","ETHUSD",1730853094931,0.0611096,2466.2,2466.1,4.84188]
["bitfinex","ETHUSD",1730853095428,0.0611096,2466.2,2466.1,6.05498]
["bitfinex","ETHUSD",1730853095784,0.0611096,2466.2,2466.1,2.0]
["bitfinex","ETHUSD",1730853096235,0.0611096,2466.2,2466.1,6.05498]
["bitfinex","ETHUSD",1730853096434,0.0611096,2466.2,2466.1,3.089705]
["bitfinex","ETHUSD",1730853096657,0.0611096,2466.2,2466.1,6.05498]
["bitfinex","ETHUSD",1730853097089,0.0611096,2466.2,2466.1,2.0]
["bitfinex","ETHUSD",1730853097303,0.0611096,2466.2,2466.1,6.84188]
["bitfinex","ETHUSD",1730853098295,0.7853,2467.3,2466.1,7.39188]
["bitfinex","ETHUSD",1730853098581,0.0611096,2467.5,2466.8,4.05372]
["bitfinex","ETHUSD",1730853098780,0.0611096,2467.5,2466.8,4.05379]
["bitfinex","ETHUSD",1730853099104,1.05101356,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1730853099317,1.05101356,2467.5,2466.8,4.05379]
["bitfinex","ETHUSD",1730853099615,1.05101356,2467.5,2467.0,4.05334]
["bitfinex","ETHUSD",1730853099784,0.0611096,2467.5,2467.2,4.05315]
["bitfinex","ETHUSD",1730853100471,0.0611096,2467.5,2467.2,4.05305]
["bitfinex","ETHUSD",1730853101390,0.7853,2467.4,2466.4,4.05443]
["bitfinex","ETHUSD",1730853101592,0.7853,2467.0,2466.2,4.0548]
["bitfinex","ETHUSD",1730853101816,0.7853,2467.0,2466.1,2.0]
["bitfinex","ETHUSD",1730853101817,4.537577,2466.9,2466.1,2.0]
["bitfinex","ETHUSD",1730853102110,0.7853,2467.0,2466.7,4.05397]
["bitfinex","ETHUSD",1730853102275,0.7853,2467.0,2466.5,4.05428]
["bitfinex","ETHUSD",1730853102465,0.7853,2467.0,2466.3,4.05452]
["bitfinex","ETHUSD",1730853102680,0.7853,2467.0,2466.5,4.0543]
["bitfinex","ETHUSD",1730853102880,0.7853,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1730853103195,0.7853,2467.0,2466.5,8.10849]
["bitfinex","ETHUSD",1730853103514,0.7853,2467.0,2466.5,4.05419]
["bitfinex","ETHUSD",1730853103665,0.8221,2467.4,2466.2,0.55]
["bitfinex","ETHUSD",1730853103870,0.8221,2467.4,2466.9,4.05351]
["bitfinex","ETHUSD",1730853104267,0.8221,2467.4,2466.7,4.05392]
["bitfinex","ETHUSD",1730853104480,0.8221,2467.4,2466.8,0.08107584]
["bitfinex","ETHUSD",1730853104715,1.41042096,2467.4,2466.7,4.05394]
["bitfinex","ETHUSD",1730853105411,1.41042096,2467.4,2466.8,4.0537]
["bitfinex","ETHUSD",1730853105616,0.8221,2467.4,2466.8,4.0537]
["bitfinex","ETHUSD",1730853105929,4.05334,2467.1,2466.3,4.05465]
["bitfinex","ETHUSD",1730853106666,0.8832096,2467.5,2466.7,0.7556]
["bitfinex","ETHUSD",1730853106870,0.0611096,2467.5,2467.0,4.0535]
["bitfinex","ETHUSD",1730853107114,0.0611096,2467.5,2467.2,4.05313]
["bitfinex","ETHUSD",1730853107479,0.0611096,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1730853107873,0.0611096,2467.5,2466.8,0.7556]
["bitfinex","ETHUSD",1730853108074,0.8832096,2467.5,2467.0,4.05336]
["bitfinex","ETHUSD",1730853108378,0.8832096,2467.5,2467.2,4.05313]
["bitfinex","ETHUSD",1730853108772,0.8832096,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1730853108773,0.0611096,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1730853108998,0.0611096,2467.5,2467.4,39.87153273]
["bitfinex","ETHUSD",1730853109817,0.0611096,2467.5,2467.4,40.62713273]
["bitfinex","ETHUSD",1730853110217,0.0611096,2467.5,2467.4,39.87153273]
["bitfinex","ETHUSD",1730853110523,0.8832096,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1730853110672,0.0611096,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1730853110871,0.0611096,2467.5,2466.8,4.05377]
["bitfinex","ETHUSD",1730853111074,0.0611096,2467.5,2466.3,8.22110346]
["bitfinex","ETHUSD",1730853111075,0.0611096,2467.5,2467.1,4.05318]
["bitfinex","ETHUSD",1730853111331,0.0611096,2467.5,2467.3,4.05298]
["bitfinex","ETHUSD",1730853111504,0.0611096,2467.5,2467.1,4.05325]
["bitfinex","ETHUSD",1730853111708,0.0611096,2467.5,2467.3,4.05295]
["bitfinex","ETHUSD",1730853112018,0.0611096,2467.5,2466.7,4.92213346]
["bitfinex","ETHUSD",1730853112327,0.00243113,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1730853112529,2.86629309,2468.5,2467.8,4.05219]
["bitfinex","ETHUSD",1730853112730,2.86629309,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1730853113217,2.04419309,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1730853115415,2.04419309,2468.5,2468.2,39.05138]
["bitfinex","ETHUSD",1730853115627,2.04419309,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1730853115923,2.04419309,2468.5,2468.4,4.937018]
["bitfinex","ETHUSD",1730853116132,2.04419309,2468.5,2468.4,39.937018]
["bitfinex","ETHUSD",1730853116435,1.1990659,2468.5,2468.4,39.937018]
["bitfinex","ETHUSD",1730853116603,1.1990659,2468.5,2468.4,39.0512]
["bitfinex","ETHUSD",1730853117026,1.1990659,2468.5,2468.2,4.05138]
["bitfinex","ETHUSD",1730853117332,1.1990659,2468.5,2468.3,4.0513]
["bitfinex","ETHUSD",1730853117630,1.1990659,2468.5,2468.0,4.0518]
["bitfinex","ETHUSD",1730853117833,1.1990659,2468.5,2468.2,4.05153]
["bitfinex","ETHUSD",1730853118219,0.85057134,2468.5,2468.4,4.8336]
["bitfinex","ETHUSD",1730853118933,0.85057134,2468.5,2468.4,39.8336]
["bitfinex","ETHUSD",1730853119095,0.0611096,2468.7,2468.6,4.83327]
["bitfinex","ETHUSD",1730853119504,0.0611096,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1730853119721,0.0611096,2468.7,2468.6,4.91427421]
["bitfinex","ETHUSD",1730853119922,0.0611096,2468.7,2468.6,41.13690742]
["bitfinex","ETHUSD",1730853120452,0.0008,2469.2,2468.6,41.13690742]
["bitfinex","ETHUSD",1730853120453,0.0008,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1730853120658,0.0008,2469.2,2469.1,4.83245]
["bitfinex","ETHUSD",1730853122050,0.0008,2469.2,2469.1,4.84245]
["bitfinex","ETHUSD",1730853122614,0.0008,2469.2,2469.1,4.83245]
["bitfinex","ETHUSD",1730853122824,0.0008,2469.2,2469.1,6.54439435]
["bitfinex","ETHUSD",1730853123036,0.0008,2469.2,2469.1,4.83245]
["bitfinex","ETHUSD",1730853123207,0.0008,2469.2,2469.1,4.84245]
["bitfinex","ETHUSD",1730853123610,0.5873479,2470.1,2469.8,4.04891]
["bitfinex","ETHUSD",1730853124115,0.5873479,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1730853124343,0.5873479,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1730853124611,4.04898,2469.8,2469.1,4.05005]
["bitfinex","ETHUSD",1730853124962,0.01,2470.1,2468.7,0.7824]
["bitfinex","ETHUSD",1730853124963,4.04804,2470.4,2469.7,4.04898]
["bitfinex","ETHUSD",1730853125508,4.04888,2469.9,2469.3,4.04964]
["bitfinex","ETHUSD",1730853125708,5.0,2469.9,2468.7,4.05062]
["bitfinex","ETHUSD",1730853125910,4.0496,2469.4,2468.7,4.05062]
["bitfinex","ETHUSD",1730853126124,4.05025,2469.0,2467.8,4.16653346]
["bitfinex","ETHUSD",1730853126365,4.05025,2469.0,2468.0,4.05186]
["bitfinex","ETHUSD",1730853126366,0.905025,2468.9,2468.0,4.05186]
["bitfinex","ETHUSD",1730853126520,0.7797,2468.8,2468.4,4.0511]
["bitfinex","ETHUSD",1730853126845,0.7797,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1730853127162,0.03593123,2469.2,2467.9,0.82187335]
["bitfinex","ETHUSD",1730853127462,0.03593123,2469.2,2468.9,4.05037]
["bitfinex","ETHUSD",1730853127668,0.03593123,2469.2,2468.7,4.05058]
["bitfinex","ETHUSD",1730853127824,0.7797,2469.1,2468.0,35.0]
["bitfinex","ETHUSD",1730853128021,0.7797,2469.1,2468.0,4.05174]
["bitfinex","ETHUSD",1730853128022,0.7797,2468.6,2468.0,4.05174]
["bitfinex","ETHUSD",1730853128236,4.05119,2468.5,2467.8,4.05208]
["bitfinex","ETHUSD",1730853128523,4.05119,2468.5,2467.4,0.7824]
["bitfinex","ETHUSD",1730853128728,4.05119,2468.5,2467.8,4.05203]
["bitfinex","ETHUSD",1730853128925,0.7797,2468.6,2468.2,4.05142]
["bitfinex","ETHUSD",1730853129223,4.05116,2468.5,2467.8,4.05219]
["bitfinex","ETHUSD",1730853129423,0.7797,2468.6,2468.0,4.05181]
["bitfinex","ETHUSD",1730853129665,0.7797,2468.6,2468.2,8.10282]
["bitfinex","ETHUSD",1730853129872,0.7797,2468.6,2468.2,4.0514]
["bitfinex","ETHUSD",1730853130036,0.7797,2468.6,2468.0,39.05174]
["bitfinex","ETHUSD",1730853130242,0.7797,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1730853130659,0.7797,2468.6,2468.0,4.05182]
["bitfinex","ETHUSD",1730853130843,0.7797,2468.6,2467.8,4.05211]
["bitfinex","ETHUSD",1730853131093,0.7797,2468.6,2467.7,0.08103804]
["bitfinex","ETHUSD",1730853131296,0.7797,2468.6,2468.0,4.05171]
["bitfinex","ETHUSD",1730853132003,1.262736,2468.6,2467.8,4.05212]
["bitfinex","ETHUSD",1730853132166,5.313716,2468.6,2467.8,4.05208]
["bitfinex","ETHUSD",1730853132367,0.7797,2468.4,2467.8,4.05208]
["bitfinex","ETHUSD",1730853132604,4.83095,2468.4,2467.6,39.05239]
["bitfinex","ETHUSD",1730853133068,0.7797,2468.4,2467.8,4.05204]
["bitfinex","ETHUSD",1730853133269,0.7797,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1730853133483,0.7797,2468.4,2467.8,4.05204]
["bitfinex","ETHUSD",1730853133686,5.7544,2468.3,2467.6,35.0]
["bitfinex","ETHUSD",1730853133907,4.05232,2467.8,2467.0,4.05338]
["bitfinex","ETHUSD",1730853134210,4.05221,2467.8,2467.0,8.10679]
["bitfinex","ETHUSD",1730853134359,0.7544,2467.9,2467.2,4.05316]
["bitfinex","ETHUSD",1730853134559,0.7544,2467.9,2467.2,4.05307]
["bitfinex","ETHUSD",1730853134794,0.7544,2467.9,2467.4,4.05273]
["bitfinex","ETHUSD",1730853135142,5.0,2468.3,2467.4,4.05273]
["bitfinex","ETHUSD",1730853135143,0.7544,2468.3,2468.2,4.05142]
["bitfinex","ETHUSD",1730853135287,0.7544,2468.8,2468.1,4.05169]
["bitfinex","ETHUSD",1730853135491,0.7544,2468.8,2468.3,4.05122]
["bitfinex","ETHUSD",1730853135886,0.7544,2468.8,2468.1,4.05162]
["bitfinex","ETHUSD",1730853135887,0.7544,2468.8,2468.1,4.05163]
["bitfinex","ETHUSD",1730853136252,0.7544,2468.8,2467.9,4.05197]
["bitfinex","ETHUSD",1730853136535,0.7544,2468.8,2467.4,0.7772]
["bitfinex","ETHUSD",1730853136536,0.7544,2468.6,2467.7,4.05224]
["bitfinex","ETHUSD",1730853136831,4.05147,2468.3,2467.5,4.05256]
["bitfinex","ETHUSD",1730853137033,4.05147,2468.3,2467.6,4.05237]
["bitfinex","ETHUSD",1730853137230,0.7544,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1730853137854,0.7544,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1730853138009,0.7544,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1730853138187,0.7544,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1730853138394,0.7544,2468.7,2468.3,4.861675]
["bitfinex","ETHUSD",1730853138738,0.7544,2468.7,2468.3,4.05137]
["bitfinex","ETHUSD",1730853138946,0.75284969,2468.7,2468.4,35.0]
["bitfinex","ETHUSD",1730853139146,0.75284969,2468.7,2467.9,4.05194]
["bitfinex","ETHUSD",1730853139426,4.05074,2468.7,2467.7,4.05223]
["bitfinex","ETHUSD",1730853139628,4.05074,2468.7,2467.8,35.0]
["bitfinex","ETHUSD",1730853139629,4.05114,2468.5,2467.8,35.0]
["bitfinex","ETHUSD",1730853139839,4.05114,2468.5,2467.8,39.05215]
["bitfinex","ETHUSD",1730853139986,4.0512,2468.4,2467.5,4.05257]
["bitfinex","ETHUSD",1730853140190,4.0512,2468.4,2467.7,4.05233]
["bitfinex","ETHUSD",1730853140387,4.0512,2468.4,2467.8,35.0]
["bitfinex","ETHUSD",1730853140629,0.810188,2468.5,2467.8,39.05206]
["bitfinex","ETHUSD",1730853140827,9.05063,2468.8,2468.0,4.05171]
["bitfinex","ETHUSD",1730853141042,4.05029,2469.0,2468.1,4.05155]
["bitfinex","ETHUSD",1730853141203,4.04848,2470.1,2468.6,4.05074]
["bitfinex","ETHUSD",1730853141204,9.04965,2469.4,2468.6,4.05074]
["bitfinex","ETHUSD",1730853141403,4.04974,2469.3,2468.6,4.05074]
["bitfinex","ETHUSD",1730853141604,4.04992,2469.2,2468.4,4.05109]
["bitfinex","ETHUSD",1730853141838,0.7544,2469.0,2468.4,4.05109]
["bitfinex","ETHUSD",1730853142207,0.7544,2469.0,2468.5,4.05095]
["bitfinex","ETHUSD",1730853142448,0.7544,2469.0,2468.3,4.05127]
["bitfinex","ETHUSD",1730853142616,0.7544,2469.0,2468.3,4.05136]
["bitfinex","ETHUSD",1730853142936,4.05055,2468.8,2468.1,4.05167]
["bitfinex","ETHUSD",1730853143145,4.05055,2468.8,2467.9,4.05193]
["bitfinex","ETHUSD",1730853143146,0.7544,2468.6,2467.9,4.05193]
["bitfinex","ETHUSD",1730853143292,0.7544,2468.6,2467.9,8.10383]
["bitfinex","ETHUSD",1730853143492,0.7544,2468.6,2467.9,4.0519]
["bitfinex","ETHUSD",1730853143493,4.80529,2468.6,2467.9,4.0519]
["bitfinex","ETHUSD",1730853143692,0.7544,2468.6,2467.9,43.10382]
["bitfinex","ETHUSD",1730853143910,0.7544,2468.6,2468.0,4.05183]
["bitfinex","ETHUSD",1730853144547,1.7754185,2468.6,2467.9,39.0519]
["bitfinex","ETHUSD",1730853144726,1.7754185,2468.6,2467.5,4.05257]
["bitfinex","ETHUSD",1730853144727,4.05148,2468.3,2467.5,4.05257]
["bitfinex","ETHUSD",1730853144936,0.7544,2468.1,2467.3,4.05293]
["bitfinex","ETHUSD",1730853145145,0.7544,2467.7,2466.9,4.05357]
["bitfinex","ETHUSD",1730853145298,4.80722,2467.5,2466.7,4.05385]
["bitfinex","ETHUSD",1730853145497,0.7544,2467.5,2466.8,4.05379]
["bitfinex","ETHUSD",1730853145700,0.7544,2467.4,2466.7,4.05385]
["bitfinex","ETHUSD",1730853146007,0.981703,2467.5,2466.2,0.0008]
["bitfinex","ETHUSD",1730853146008,0.7544,2466.8,2466.2,0.0008]
["bitfinex","ETHUSD",1730853146252,0.7544,2466.5,2466.2,0.0008]
["bitfinex","ETHUSD",1730853146458,4.80878,2466.5,2466.2,0.0008]
["bitfinex","ETHUSD",1730853146674,0.7544,2466.5,2466.2,0.0008]
["bitfinex","ETHUSD",1730853148215,0.7544,2466.5,2466.2,4.05552]
["bitfinex","ETHUSD",1730853148706,0.8077,2467.2,2466.7,4.05396]
["bitfinex","ETHUSD",1730853149209,0.8077,2467.6,2466.8,35.08107588]
["bitfinex","ETHUSD",1730853149358,5.0,2467.4,2466.8,35.0]
["bitfinex","ETHUSD",1730853149562,4.86033,2467.6,2466.8,35.0]
["bitfinex","ETHUSD",1730853149799,4.86033,2467.6,2466.9,4.05355]
["bitfinex","ETHUSD",1730853149800,0.8077,2467.6,2466.9,4.05355]
["bitfinex","ETHUSD",1730853150108,0.8077,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1730853150283,0.8077,2467.6,2467.0,4.05347]
["bitfinex","ETHUSD",1730853150691,5.8077,2467.6,2466.9,4.05366]
["bitfinex","ETHUSD",1730853150859,0.8077,2467.6,2467.0,4.05338]
["bitfinex","ETHUSD",1730853151064,0.8077,2467.6,2466.9,2.12243678]
["bitfinex","ETHUSD",1730853151259,0.8077,2467.6,2466.9,6.17607678]
["bitfinex","ETHUSD",1730853151514,0.8077,2467.6,2466.9,2.12243678]
["bitfinex","ETHUSD",1730853151675,0.8077,2467.6,2467.0,4.05338]
["bitfinex","ETHUSD",1730853151865,0.8077,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1730853152315,0.8077,2467.6,2467.0,1.01747275]
["bitfinex","ETHUSD",1730853152462,0.8077,2468.1,2467.4,4.05282]
["bitfinex","ETHUSD",1730853152664,0.8077,2468.1,2467.2,4.05311]
["bitfinex","ETHUSD",1730853152977,0.8077,2468.1,2467.5,4.05254]
["bitfinex","ETHUSD",1730853153159,0.8077,2468.1,2467.5,8.915646]
["bitfinex","ETHUSD",1730853153359,0.8077,2468.1,2467.5,4.863086]
["bitfinex","ETHUSD",1730853153587,4.85952,2468.1,2467.1,4.05325]
["bitfinex","ETHUSD",1730853153812,4.05199,2468.0,2467.1,4.05318]
["bitfinex","ETHUSD",1730853153981,0.8077,2467.7,2466.9,6.17604678]
["bitfinex","ETHUSD",1730853154505,4.86008,2467.7,2466.9,4.05361]
["bitfinex","ETHUSD",1730853154823,0.8077,2467.7,2466.9,4.05366]
["bitfinex","ETHUSD",1730853154973,0.8077,2467.7,2467.4,4.05273]
["bitfinex","ETHUSD",1730853155169,0.8077,2467.7,2467.1,4.05322]
["bitfinex","ETHUSD",1730853155484,0.8077,2467.7,2467.1,4.05321]
["bitfinex","ETHUSD",1730853155688,0.8077,2467.7,2467.1,0.810688]
["bitfinex","ETHUSD",1730853155891,0.8077,2467.7,2467.3,4.05301]
["bitfinex","ETHUSD",1730853156514,0.8077,2467.7,2467.4,8.10541]
["bitfinex","ETHUSD",1730853156681,0.8077,2467.7,2467.4,4.05269]
["bitfinex","ETHUSD",1730853157512,0.8077,2467.7,2467.0,4.05341]
["bitfinex","ETHUSD",1730853157714,0.8077,2467.7,2467.0,8.1068]
["bitfinex","ETHUSD",1730853157934,0.8077,2467.7,2467.1,4.05329]
["bitfinex","ETHUSD",1730853158090,0.8077,2467.7,2467.0,4.05339]
["bitfinex","ETHUSD",1730853158290,0.8077,2467.7,2467.1,4.05327]
["bitfinex","ETHUSD",1730853158529,4.86005,2467.7,2466.8,39.05371]
["bitfinex","ETHUSD",1730853158748,5.0,2467.6,2466.8,35.0]
["bitfinex","ETHUSD",1730853158902,0.8077,2467.7,2467.2,4.05305]
["bitfinex","ETHUSD",1730853159230,4.05263,2467.6,2466.8,43.25681348]
["bitfinex","ETHUSD",1730853159438,0.8077,2467.5,2466.6,4.05405]
["bitfinex","ETHUSD",1730853159642,0.8077,2467.0,2466.2,4.05551]
["bitfinex","ETHUSD",1730853159934,4.86235,2466.3,2466.2,0.0008]
["bitfinex","ETHUSD",1730853160089,6.254024,2466.3,2466.2,0.0008]
["bitfinex","ETHUSD",1730853160295,6.264024,2466.3,2466.2,0.0008]
["bitfinex","ETHUSD",1730853160690,6.264024,2466.3,2464.7,4.05723]
["bitfinex","ETHUSD",1730853160691,5.0,2465.7,2464.7,4.05723]
["bitfinex","ETHUSD",1730853160916,5.0,2465.7,2464.4,4.05764]
["bitfinex","ETHUSD",1730853160917,4.05631,2465.3,2464.4,4.05764]
["bitfinex","ETHUSD",1730853161139,0.8077,2465.0,2464.1,4.05823]
["bitfinex","ETHUSD",1730853161352,4.543384,2464.9,2463.5,0.0641075]
["bitfinex","ETHUSD",1730853161661,5.0,2464.7,2463.5,0.0641075]
["bitfinex","ETHUSD",1730853161959,4.05812,2464.2,2463.5,0.0641075]
["bitfinex","ETHUSD",1730853162098,0.8077,2464.1,2463.5,0.0641075]
["bitfinex","ETHUSD",1730853162299,0.8077,2464.1,2463.6,4.0591]
["bitfinex","ETHUSD",1730853162501,0.8077,2464.1,2463.8,4.05873]
["bitfinex","ETHUSD",1730853162728,0.8077,2464.1,2463.6,4.0591]
["bitfinex","ETHUSD",1730853162939,9.87515,2464.6,2463.7,4.05893]
["bitfinex","ETHUSD",1730853163158,9.87515,2464.6,2463.6,0.41232075]
["bitfinex","ETHUSD",1730853163159,9.87515,2464.6,2463.6,4.05908]
["bitfinex","ETHUSD",1730853163299,5.0,2464.3,2463.5,0.0641075]
["bitfinex","ETHUSD",1730853163499,0.8077,2464.2,2463.5,0.0641075]
["bitfinex","ETHUSD",1730853163743,0.8077,2464.2,2463.5,4.1233475]
["bitfinex","ETHUSD",1730853163949,0.8077,2464.2,2463.5,0.0641075]
["bitfinex","ETHUSD",1730853163950,5.8077,2464.2,2463.5,0.0641075]
["bitfinex","ETHUSD",1730853164239,5.0,2463.9,2463.5,0.0641075]
["bitfinex","ETHUSD",1730853164450,5.986568,2464.1,2463.5,0.0641075]
["bitfinex","ETHUSD",1730853164615,0.986568,2464.1,2463.5,0.0641075]
["bitfinex","ETHUSD",1730853165023,0.8177,2464.2,2463.5,0.0641075]
["bitfinex","ETHUSD",1730853165523,5.0,2463.9,2463.5,0.0641075]
["bitfinex","ETHUSD",1730853165730,5.7969,2463.6,2463.5,0.0641075]
["bitfinex","ETHUSD",1730853165896,17.04253346,2463.6,2463.5,0.0641075]
["bitfinex","ETHUSD",1730853166329,17.04253346,2463.6,2462.2,4.1253775]
["bitfinex","ETHUSD",1730853166330,0.7603,2463.1,2462.4,4.06106]
["bitfinex","ETHUSD",1730853166529,0.7603,2463.1,2462.2,0.0641075]
["bitfinex","ETHUSD",1730853166709,5.0,2463.6,2462.2,0.0641075]
["bitfinex","ETHUSD",1730853166899,5.0,2463.6,2462.9,4.0601]
["bitfinex","ETHUSD",1730853166900,0.7603,2463.5,2462.9,4.0601]
["bitfinex","ETHUSD",1730853167103,0.7603,2463.5,2463.0,39.05996]
["bitfinex","ETHUSD",1730853167399,0.7603,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1730853167611,0.7603,2463.5,2463.1,3.905989]
["bitfinex","ETHUSD",1730853167846,0.7969,2464.1,2463.4,4.0594]
["bitfinex","ETHUSD",1730853168000,0.7969,2464.1,2463.2,0.08119134]
["bitfinex","ETHUSD",1730853168203,0.7969,2464.1,2463.1,4.05979]
["bitfinex","ETHUSD",1730853168404,0.7969,2464.1,2463.5,4.05923]
["bitfinex","ETHUSD",1730853168642,0.7969,2464.1,2463.7,4.05877]
["bitfinex","ETHUSD",1730853168874,0.7969,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1730853169088,0.7969,2464.1,2463.7,0.405877]
["bitfinex","ETHUSD",1730853169936,0.7969,2464.5,2463.7,0.48705148]
["bitfinex","ETHUSD",1730853170137,0.7469,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1730853170373,1.625744,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1730853170526,0.01,2465.8,2464.7,4.05727]
["bitfinex","ETHUSD",1730853170725,5.0,2465.5,2463.7,0.405877]
["bitfinex","ETHUSD",1730853170924,5.0,2465.5,2463.6,4.17653346]
["bitfinex","ETHUSD",1730853170925,5.0,2465.2,2463.6,4.17653346]
["bitfinex","ETHUSD",1730853171138,5.0,2465.2,2464.0,4.16653346]
["bitfinex","ETHUSD",1730853171373,5.0,2465.2,2464.5,4.05759]
["bitfinex","ETHUSD",1730853171582,5.0,2465.2,2464.3,4.05788]
["bitfinex","ETHUSD",1730853171881,5.0,2465.2,2464.6,4.0573]
["bitfinex","ETHUSD",1730853172050,5.5,2465.2,2464.5,4.0576]
["bitfinex","ETHUSD",1730853172250,5.0,2465.2,2464.5,4.0576]
["bitfinex","ETHUSD",1730853172475,5.0,2465.2,2464.0,4.16653346]
["bitfinex","ETHUSD",1730853172774,5.0,2465.2,2464.4,4.05764]
["bitfinex","ETHUSD",1730853173096,0.02,2465.7,2463.4,4.05941]
["bitfinex","ETHUSD",1730853173097,5.0,2464.6,2463.4,4.05941]
["bitfinex","ETHUSD",1730853173239,0.7969,2464.4,2463.6,4.06330529]
["bitfinex","ETHUSD",1730853173436,9.05795,2464.3,2463.2,4.05965]
["bitfinex","ETHUSD",1730853173637,4.05812,2464.2,2463.2,4.05965]
["bitfinex","ETHUSD",1730853173854,4.05812,2464.2,2463.0,4.06008]
["bitfinex","ETHUSD",1730853173855,5.0,2464.0,2463.0,4.06008]
["bitfinex","ETHUSD",1730853174057,5.0,2464.0,2463.1,4.06424582]
["bitfinex","ETHUSD",1730853174387,5.0,2464.0,2463.2,0.00434748]
["bitfinex","ETHUSD",1730853174537,5.7969,2464.1,2463.1,4.05989]
["bitfinex","ETHUSD",1730853174849,9.85517,2464.1,2463.1,4.05989]
["bitfinex","ETHUSD",1730853175034,4.05844,2464.0,2463.1,4.05989]
["bitfinex","ETHUSD",1730853175236,5.7969,2464.1,2463.0,0.0811936]
["bitfinex","ETHUSD",1730853175470,5.7969,2464.1,2462.8,4.19899696]
["bitfinex","ETHUSD",1730853175471,1.37659,2464.1,2463.5,4.05918]
["bitfinex","ETHUSD",1730853175654,0.7969,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1730853175869,0.01,2464.7,2463.7,4.05889]
["bitfinex","ETHUSD",1730853175870,0.7969,2464.9,2463.7,8.11786]
["bitfinex","ETHUSD",1730853176055,0.7969,2465.3,2464.7,4.05713]
["bitfinex","ETHUSD",1730853176256,0.7969,2465.3,2464.3,4.05781]
["bitfinex","ETHUSD",1730853176496,5.0,2465.1,2464.3,4.05781]
["bitfinex","ETHUSD",1730853177003,5.98532,2465.1,2464.3,4.05781]
["bitfinex","ETHUSD",1730853177205,0.7969,2465.3,2464.4,4.14316858]
["bitfinex","ETHUSD",1730853177406,0.7969,2465.3,2464.4,4.13882494]
["bitfinex","ETHUSD",1730853177720,0.7969,2465.3,2464.4,4.05767]
["bitfinex","ETHUSD",1730853178225,5.7969,2465.3,2464.4,4.05767]
["bitfinex","ETHUSD",1730853178524,0.985317,2465.2,2464.6,4.05743]
["bitfinex","ETHUSD",1730853178670,0.7969,2465.3,2464.6,4.05743]
["bitfinex","ETHUSD",1730853179311,0.7969,2465.3,2464.2,4.05803]
["bitfinex","ETHUSD",1730853179475,9.05681,2465.0,2464.1,0.00640908]
["bitfinex","ETHUSD",1730853179890,4.84947,2464.9,2464.0,4.0583]
["bitfinex","ETHUSD",1730853180202,4.84947,2464.9,2463.8,4.05872]
["bitfinex","ETHUSD",1730853180203,4.05747,2464.6,2463.8,4.05872]
["bitfinex","ETHUSD",1730853180404,4.05747,2464.6,2463.6,8.22556346]
["bitfinex","ETHUSD",1730853180405,1.390628,2464.8,2464.1,4.05822]
["bitfinex","ETHUSD",1730853180576,5.0,2464.6,2463.3,0.7726]
["bitfinex","ETHUSD",1730853180777,4.85012,2464.5,2463.7,0.0008316]
["bitfinex","ETHUSD",1730853181095,4.85012,2464.5,2463.6,4.05908]
["bitfinex","ETHUSD",1730853181287,1.390763,2464.4,2463.7,4.05888]
["bitfinex","ETHUSD",1730853181480,0.7925,2464.5,2463.9,4.05848]
["bitfinex","ETHUSD",1730853181679,0.7925,2464.5,2463.7,0.7726]
["bitfinex","ETHUSD",1730853181879,0.7925,2464.5,2464.3,4.0578]
["bitfinex","ETHUSD",1730853183198,0.7925,2464.5,2464.1,4.05822]
["bitfinex","ETHUSD",1730853183199,0.7925,2465.1,2464.1,4.05817]
["bitfinex","ETHUSD",1730853183414,5.36811,2465.0,2464.1,4.05816]
["bitfinex","ETHUSD",1730853183571,9.05723,2464.8,2463.9,4.05854]
["bitfinex","ETHUSD",1730853183929,0.7925,2464.7,2464.0,4.05833]
["bitfinex","ETHUSD",1730853184077,5.0,2464.6,2463.8,4.0587]
["bitfinex","ETHUSD",1730853184281,0.984979,2464.5,2463.8,4.0587]
["bitfinex","ETHUSD",1730853184489,5.042589,2464.5,2463.6,4.05903]
["bitfinex","ETHUSD",1730853184722,0.984979,2464.5,2463.6,4.05903]
["bitfinex","ETHUSD",1730853185017,0.984979,2464.5,2463.8,4.05874]
["bitfinex","ETHUSD",1730853185428,0.984979,2464.5,2463.8,4.05865]
["bitfinex","ETHUSD",1730853185745,0.984979,2464.5,2463.5,0.08117421]
["bitfinex","ETHUSD",1730853185746,0.7925,2464.7,2464.4,4.05776]
["bitfinex","ETHUSD",1730853186029,1.31132,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1730853186030,0.7925,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1730853186226,0.7925,2465.0,2464.4,4.05776]
["bitfinex","ETHUSD",1730853187132,0.7925,2465.0,2464.4,4.05774]
["bitfinex","ETHUSD",1730853187432,0.7925,2465.0,2464.2,4.05807]
["bitfinex","ETHUSD",1730853187744,0.484915,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1730853188028,0.484915,2464.9,2463.8,4.8313]
["bitfinex","ETHUSD",1730853188029,5.7925,2464.8,2463.8,4.05877]
["bitfinex","ETHUSD",1730853188180,0.7925,2464.8,2463.8,4.05877]
["bitfinex","ETHUSD",1730853188508,0.7925,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1730853188888,5.7925,2465.1,2464.5,4.0575]
["bitfinex","ETHUSD",1730853189101,6.37175,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1730853189314,0.7925,2465.6,2464.6,0.08114732]
["bitfinex","ETHUSD",1730853189521,0.7925,2465.6,2465.3,4.05615]
["bitfinex","ETHUSD",1730853189835,0.7925,2465.6,2464.9,4.05683]
["bitfinex","ETHUSD",1730853190040,0.7925,2465.3,2464.6,4.05737]
["bitfinex","ETHUSD",1730853190329,0.7925,2465.3,2464.4,8.11536]
["bitfinex","ETHUSD",1730853190531,4.05715,2464.8,2464.0,4.8309]
["bitfinex","ETHUSD",1730853190681,0.7925,2464.7,2464.0,4.0583]
["bitfinex","ETHUSD",1730853190886,0.7925,2464.7,2464.0,4.05837]
["bitfinex","ETHUSD",1730853191082,4.05788,2464.4,2463.4,4.05929]
["bitfinex","ETHUSD",1730853191415,4.05788,2464.4,2463.7,0.00107897]
["bitfinex","ETHUSD",1730853191416,0.7925,2464.1,2463.7,0.00107897]
["bitfinex","ETHUSD",1730853191618,1.277562,2464.1,2463.4,4.05929]
["bitfinex","ETHUSD",1730853191815,1.277562,2464.1,2463.5,0.00538706]
["bitfinex","ETHUSD",1730853192004,4.05855,2464.0,2463.2,4.0597]
["bitfinex","ETHUSD",1730853192208,4.05855,2464.0,2463.3,4.0606418]
["bitfinex","ETHUSD",1730853192447,4.05855,2464.0,2463.3,0.0010818]
["bitfinex","ETHUSD",1730853192650,4.05878,2463.8,2463.0,4.06001]
["bitfinex","ETHUSD",1730853192807,0.5336112,2463.9,2463.2,4.05973]
["bitfinex","ETHUSD",1730853193003,4.0592,2463.6,2462.8,4.0927635]
["bitfinex","ETHUSD",1730853193204,0.7925,2463.7,2463.1,4.06527687]
["bitfinex","ETHUSD",1730853193406,0.7925,2463.7,2462.8,0.0324635]
["bitfinex","ETHUSD",1730853193407,4.05943,2463.4,2462.8,0.0324635]
["bitfinex","ETHUSD",1730853193605,0.7925,2463.2,2462.9,0.00641058]
["bitfinex","ETHUSD",1730853193847,0.7925,2463.2,2462.8,0.0324635]
["bitfinex","ETHUSD",1730853194407,4.05997,2463.1,2462.8,0.0324635]
["bitfinex","ETHUSD",1730853194607,4.85226,2463.2,2462.8,0.0324635]
["bitfinex","ETHUSD",1730853194809,4.0602,2463.0,2462.8,0.0324635]
["bitfinex","ETHUSD",1730853195014,0.90602,2462.9,2462.8,0.0324635]
["bitfinex","ETHUSD",1730853195739,5.75877,2462.9,2462.8,0.0324635]
["bitfinex","ETHUSD",1730853196473,8.75877,2462.9,2462.8,0.0324635]
["bitfinex","ETHUSD",1730853196654,8.76877,2462.9,2462.8,0.0324635]
["bitfinex","ETHUSD",1730853196863,4.06142,2462.2,2461.4,4.1314555]
["bitfinex","ETHUSD",1730853197030,4.06176,2462.0,2461.4,0.0688055]
["bitfinex","ETHUSD",1730853197230,5.406142,2462.1,2461.4,0.0688055]
["bitfinex","ETHUSD",1730853197231,9.0621,2461.8,2461.4,0.0688055]
["bitfinex","ETHUSD",1730853197426,4.0625,2461.6,2461.4,0.0688055]
["bitfinex","ETHUSD",1730853197633,5.0,2461.8,2461.4,0.0688055]
["bitfinex","ETHUSD",1730853197874,9.06218,2461.8,2461.4,0.0688055]
["bitfinex","ETHUSD",1730853198170,0.985468,2461.7,2461.4,0.0688055]
["bitfinex","ETHUSD",1730853198341,5.0,2461.8,2461.4,0.0688055]
["bitfinex","ETHUSD",1730853198542,0.7925,2462.4,2461.4,0.0688055]
["bitfinex","ETHUSD",1730853198750,0.7925,2462.4,2461.9,4.06176]
["bitfinex","ETHUSD",1730853198957,5.7925,2462.4,2461.8,4.06204]
["bitfinex","ETHUSD",1730853199279,5.7925,2462.4,2461.6,4.06234]
["bitfinex","ETHUSD",1730853199484,5.0,2462.1,2461.4,0.0688055]
["bitfinex","ETHUSD",1730853199628,4.06224,2461.7,2461.4,0.0688055]
["bitfinex","ETHUSD",1730853199826,4.06256,2461.5,2461.4,0.0688055]
["bitfinex","ETHUSD",1730853200277,0.7925,2461.6,2461.4,0.0688055]
["bitfinex","ETHUSD",1730853200526,5.0,2461.5,2461.4,0.0688055]
["bitfinex","ETHUSD",1730853200727,10.048051,2461.5,2461.4,0.0688055]
["bitfinex","ETHUSD",1730853200966,13.048051,2461.5,2461.4,0.0688055]
["bitfinex","ETHUSD",1730853201171,4.06359,2460.9,2460.1,8.20026829]
["bitfinex","ETHUSD",1730853201389,4.06359,2460.9,2460.5,0.02769512]
["bitfinex","ETHUSD",1730853201390,0.7925,2460.8,2460.5,0.02769512]
["bitfinex","ETHUSD",1730853201688,0.7925,2460.8,2460.2,4.0147]
["bitfinex","ETHUSD",1730853201829,0.7925,2460.8,2460.2,4.0647]
["bitfinex","ETHUSD",1730853202030,1.778109,2460.8,2460.1,4.06476]
["bitfinex","ETHUSD",1730853202232,1.778109,2460.8,2460.2,0.02460699]
["bitfinex","ETHUSD",1730853202572,0.7925,2461.2,2460.2,0.02460699]
["bitfinex","ETHUSD",1730853202729,0.7925,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1730853203145,0.7925,2461.2,2459.9,0.7826]
["bitfinex","ETHUSD",1730853203146,0.7925,2461.2,2460.0,4.1337755]
["bitfinex","ETHUSD",1730853203392,0.7925,2461.2,2460.5,4.06405]
["bitfinex","ETHUSD",1730853203991,4.85558,2461.2,2460.0,0.0688055]
["bitfinex","ETHUSD",1730853204145,9.0634,2461.0,2460.2,4.08926682]
["bitfinex","ETHUSD",1730853204477,0.485558,2461.1,2460.5,4.06405]
["bitfinex","ETHUSD",1730853204679,0.485558,2461.1,2460.3,4.06451]
["bitfinex","ETHUSD",1730853204680,4.06338,2461.0,2460.3,4.06451]
["bitfinex","ETHUSD",1730853204974,0.485558,2461.1,2460.4,4.06424]
["bitfinex","ETHUSD",1730853205157,4.06341,2461.0,2460.4,4.06424]
["bitfinex","ETHUSD",1730853205537,0.4548968,2460.9,2460.3,4.06448]
["bitfinex","ETHUSD",1730853205734,4.06341,2461.0,2460.2,4.06469]
["bitfinex","ETHUSD",1730853206046,4.06367,2460.9,2460.2,4.06469]
["bitfinex","ETHUSD",1730853206260,4.06367,2460.9,2460.2,8.12927]
["bitfinex","ETHUSD",1730853206490,9.06341,2461.0,2460.3,4.06454]
["bitfinex","ETHUSD",1730853206662,4.06356,2460.9,2460.3,4.06454]
["bitfinex","ETHUSD",1730853206868,9.06341,2461.0,2460.4,4.06437]
["bitfinex","ETHUSD",1730853207069,4.06333,2461.1,2460.4,4.06437]
["bitfinex","ETHUSD",1730853207308,4.85559,2461.2,2460.4,4.06437]
["bitfinex","ETHUSD",1730853207604,4.85559,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1730853207605,0.7925,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1730853207828,0.7925,2461.2,2460.8,4.0636]
["bitfinex","ETHUSD",1730853207965,0.7925,2461.2,2460.9,4.0634]
["bitfinex","ETHUSD",1730853208169,0.7925,2461.2,2460.8,4.0636]
["bitfinex","ETHUSD",1730853208366,0.7925,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1730853208567,0.7925,2461.5,2460.8,4.06369]
["bitfinex","ETHUSD",1730853208796,1.37175,2461.5,2460.9,4.06341]
["bitfinex","ETHUSD",1730853209112,1.37175,2461.5,2460.8,4.06369]
["bitfinex","ETHUSD",1730853209480,1.37175,2461.5,2460.9,4.06351]
["bitfinex","ETHUSD",1730853209681,1.37175,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1730853210007,0.7984,2461.8,2460.6,4.16653346]
["bitfinex","ETHUSD",1730853210272,0.7984,2462.2,2461.1,0.7566]
["bitfinex","ETHUSD",1730853210551,0.7984,2462.2,2461.9,4.06178]
["bitfinex","ETHUSD",1730853210721,0.7984,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1730853211130,0.7984,2462.2,2461.1,0.7566]
["bitfinex","ETHUSD",1730853211131,0.7984,2462.2,2461.5,4.06247]
["bitfinex","ETHUSD",1730853211331,5.7984,2462.2,2461.5,4.06247]
["bitfinex","ETHUSD",1730853211533,1.37824,2462.2,2461.6,4.06238]
["bitfinex","ETHUSD",1730853211746,1.37824,2462.2,2461.6,4.06226]
["bitfinex","ETHUSD",1730853211747,0.7984,2462.2,2461.6,4.06226]
["bitfinex","ETHUSD",1730853211907,0.7984,2462.2,2461.4,4.06266]
["bitfinex","ETHUSD",1730853212109,0.7984,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1730853212356,5.0,2462.5,2461.9,4.06177]
["bitfinex","ETHUSD",1730853212357,5.7984,2462.5,2461.9,4.06177]
["bitfinex","ETHUSD",1730853212661,5.7984,2463.2,2462.2,8.22793346]
["bitfinex","ETHUSD",1730853212826,5.7984,2463.6,2463.0,4.05995]
["bitfinex","ETHUSD",1730853213027,5.7984,2463.6,2462.8,4.06038]
["bitfinex","ETHUSD",1730853213349,5.7984,2463.6,2462.3,0.7566]
["bitfinex","ETHUSD",1730853213350,5.0,2463.3,2462.4,4.06102]
["bitfinex","ETHUSD",1730853213550,5.0,2463.3,2462.3,0.7566]
["bitfinex","ETHUSD",1730853213752,0.5,2463.2,2462.6,4.0606]
["bitfinex","ETHUSD",1730853213992,4.05931,2463.5,2462.8,4.06038]
["bitfinex","ETHUSD",1730853214112,3.0,2463.5,2462.8,4.06038]
["bitfinex","ETHUSD",1730853214455,5.7984,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1730853214767,5.7984,2463.6,2462.3,9.00429346]
["bitfinex","ETHUSD",1730853214768,0.7984,2463.6,2462.6,0.01]
["bitfinex","ETHUSD",1730853215053,0.7984,2463.6,2463.2,4.05964]
["bitfinex","ETHUSD",1730853215226,9.12,2464.0,2463.2,4.0596]
["bitfinex","ETHUSD",1730853215227,0.7984,2463.9,2463.2,4.0596]
["bitfinex","ETHUSD",1730853215409,5.0,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1730853215854,5.0,2463.7,2463.0,4.06005]
["bitfinex","ETHUSD",1730853216052,5.0,2463.7,2463.0,8.12001]
["bitfinex","ETHUSD",1730853216257,0.7984,2463.6,2462.8,4.0604]
["bitfinex","ETHUSD",1730853216549,4.85761,2463.6,2462.8,4.0604]
["bitfinex","ETHUSD",1730853216750,1.391667,2463.5,2463.1,4.05978]
["bitfinex","ETHUSD",1730853217051,0.7984,2463.6,2463.1,4.05978]
["bitfinex","ETHUSD",1730853217222,0.7984,2463.6,2463.2,4.05963]
["bitfinex","ETHUSD",1730853217422,0.7984,2463.6,2463.1,4.05978]
["bitfinex","ETHUSD",1730853217624,0.7984,2463.6,2462.6,4.81734]
["bitfinex","ETHUSD",1730853217960,4.12,2464.0,2463.1,4.16653346]
["bitfinex","ETHUSD",1730853217961,0.7984,2464.0,2463.1,4.16653346]
["bitfinex","ETHUSD",1730853218270,0.7984,2464.6,2464.1,4.05823]
["bitfinex","ETHUSD",1730853218409,0.7984,2464.6,2463.5,4.16653346]
["bitfinex","ETHUSD",1730853218608,0.7984,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1730853219052,0.7984,2464.6,2463.8,4.05868]
["bitfinex","ETHUSD",1730853219259,5.0,2464.5,2463.8,4.05868]
["bitfinex","ETHUSD",1730853219424,5.0,2464.5,2463.6,4.05902]
["bitfinex","ETHUSD",1730853219425,0.57984,2464.4,2463.6,4.05902]
["bitfinex","ETHUSD",1730853219625,9.05873,2463.9,2463.0,4.06002]
["bitfinex","ETHUSD",1730853219828,0.7984,2464.0,2463.5,4.05913]
["bitfinex","ETHUSD",1730853220045,0.7984,2464.0,2463.4,4.0594]
["bitfinex","ETHUSD",1730853220208,0.7984,2464.0,2463.6,8.1179]
["bitfinex","ETHUSD",1730853220408,0.7984,2464.0,2463.6,4.05895]
["bitfinex","ETHUSD",1730853221154,0.7984,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1730853221354,0.7984,2464.0,2463.8,4.05876]
["bitfinex","ETHUSD",1730853222104,0.7984,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1730853222391,0.7984,2464.0,2463.2,4.05964]
["bitfinex","ETHUSD",1730853222552,0.485679,2463.9,2463.3,4.05957]
["bitfinex","ETHUSD",1730853222968,0.485679,2463.9,2463.3,4.05956]
["bitfinex","ETHUSD",1730853223395,0.485679,2463.9,2463.0,0.7566]
["bitfinex","ETHUSD",1730853223396,0.7984,2464.5,2463.8,4.05863]
["bitfinex","ETHUSD",1730853223564,0.7984,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1730853223774,4.12,2464.8,2464.0,4.05843]
["bitfinex","ETHUSD",1730853223775,0.7984,2464.8,2464.2,4.05806]
["bitfinex","ETHUSD",1730853223969,0.7984,2464.8,2463.7,4.8154]
["bitfinex","ETHUSD",1730853223970,0.7984,2464.8,2464.4,4.05766]
["bitfinex","ETHUSD",1730853224301,4.85476,2465.3,2464.6,4.05734]
["bitfinex","ETHUSD",1730853224618,0.985476,2465.2,2464.6,4.05734]
["bitfinex","ETHUSD",1730853224764,0.985476,2465.2,2464.1,8.11654]
["bitfinex","ETHUSD",1730853224968,0.985476,2465.2,2464.7,4.05714]
["bitfinex","ETHUSD",1730853225420,0.985476,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1730853225715,0.985476,2465.2,2464.7,4.05714]
["bitfinex","ETHUSD",1730853226217,0.8660055,2465.6,2465.1,4.05659]
["bitfinex","ETHUSD",1730853226590,0.8660055,2465.6,2465.1,4.05652]
["bitfinex","ETHUSD",1730853226826,0.8660055,2465.6,2465.1,4.05649]
["bitfinex","ETHUSD",1730853227119,0.0688055,2465.6,2465.3,4.05625]
["bitfinex","ETHUSD",1730853227324,0.0688055,2465.6,2465.4,4.05597]
["bitfinex","ETHUSD",1730853227838,0.0688055,2465.6,2465.5,8.22250346]
["bitfinex","ETHUSD",1730853228348,0.040355,2466.1,2466.0,4.05508]
["bitfinex","ETHUSD",1730853228820,0.040355,2466.1,2465.8,4.05532]
["bitfinex","ETHUSD",1730853229100,0.040355,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1730853230708,0.040355,2466.1,2466.0,4.96382536]
["bitfinex","ETHUSD",1730853230908,0.040355,2466.1,2466.0,6.68992555]
["bitfinex","ETHUSD",1730853231132,0.040355,2466.1,2466.0,9.60884988]
["bitfinex","ETHUSD",1730853231349,4.05302,2467.3,2466.5,4.0542]
["bitfinex","ETHUSD",1730853231549,4.9117955,2467.4,2466.6,4.13522485]
["bitfinex","ETHUSD",1730853231742,4.05328,2467.2,2466.6,0.08107485]
["bitfinex","ETHUSD",1730853231909,4.05328,2467.2,2466.5,4.0542]
["bitfinex","ETHUSD",1730853231910,0.405328,2467.1,2466.5,4.0542]
["bitfinex","ETHUSD",1730853232116,4.458688,2467.1,2466.5,4.0542]
["bitfinex","ETHUSD",1730853232317,0.405328,2467.1,2466.5,4.0542]
["bitfinex","ETHUSD",1730853232611,4.9117055,2467.4,2466.7,9.04799346]
["bitfinex","ETHUSD",1730853232612,0.8588355,2467.4,2466.7,9.04799346]
["bitfinex","ETHUSD",1730853232879,0.8588355,2467.4,2466.9,4.05367]
["bitfinex","ETHUSD",1730853233053,0.8588355,2467.4,2467.0,0.0810613]
["bitfinex","ETHUSD",1730853233054,0.0616355,2467.4,2467.0,0.0810613]
["bitfinex","ETHUSD",1730853233223,0.0616355,2467.4,2467.0,4.1344313]
["bitfinex","ETHUSD",1730853233569,0.0616355,2467.4,2466.9,4.05361]
["bitfinex","ETHUSD",1730853233776,0.0616355,2467.4,2467.0,4.05347]
["bitfinex","ETHUSD",1730853233953,0.0616355,2467.4,2466.9,4.05361]
["bitfinex","ETHUSD",1730853233954,0.0616355,2467.4,2467.1,4.05327]
["bitfinex","ETHUSD",1730853234280,0.0616355,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1730853234566,0.0616355,2467.4,2467.3,4.88061]
["bitfinex","ETHUSD",1730853234767,0.0616355,2467.4,2467.3,6.19265135]
["bitfinex","ETHUSD",1730853234923,0.0616355,2467.4,2467.3,4.88061]
["bitfinex","ETHUSD",1730853235329,0.0616355,2467.4,2467.1,4.05318]
["bitfinex","ETHUSD",1730853235719,0.0616355,2467.4,2467.1,4.05331]
["bitfinex","ETHUSD",1730853235937,0.0616355,2467.4,2467.0,0.8276]
["bitfinex","ETHUSD",1730853236119,0.0616355,2467.4,2466.7,4.16653346]
["bitfinex","ETHUSD",1730853236324,4.05328,2467.2,2466.8,0.02007717]
["bitfinex","ETHUSD",1730853236520,0.405328,2467.1,2466.3,4.16653346]
["bitfinex","ETHUSD",1730853236757,0.7972,2467.0,2466.4,0.00273175]
["bitfinex","ETHUSD",1730853236939,0.405328,2467.1,2466.4,0.00273175]
["bitfinex","ETHUSD",1730853237236,0.405328,2467.1,2466.3,8.22107346]
["bitfinex","ETHUSD",1730853237237,4.1145955,2467.4,2466.5,4.05416]
["bitfinex","ETHUSD",1730853237445,4.05316,2467.3,2466.6,0.00656551]
["bitfinex","ETHUSD",1730853237652,4.05323,2467.2,2466.6,0.02049788]
["bitfinex","ETHUSD",1730853237978,4.1145955,2467.4,2466.6,4.05411]
["bitfinex","ETHUSD",1730853237979,4.05306,2467.3,2466.6,4.05411]
["bitfinex","ETHUSD",1730853238175,0.81676555,2467.2,2466.2,4.8824]
["bitfinex","ETHUSD",1730853238479,4.83401,2467.0,2466.4,0.01385846]
["bitfinex","ETHUSD",1730853238619,4.83401,2467.0,2466.2,4.8824]
["bitfinex","ETHUSD",1730853238823,0.7804,2467.0,2466.3,0.01001996]
["bitfinex","ETHUSD",1730853239026,0.8420355,2467.4,2466.7,4.16653346]
["bitfinex","ETHUSD",1730853239225,0.0616355,2467.4,2467.0,0.8254]
["bitfinex","ETHUSD",1730853239476,0.0616355,2467.4,2466.9,4.05353]
["bitfinex","ETHUSD",1730853240075,0.0616355,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1730853240228,0.0616355,2467.4,2466.8,0.8254]
["bitfinex","ETHUSD",1730853240430,0.0616355,2467.4,2466.5,4.05425]
["bitfinex","ETHUSD",1730853240786,4.05336,2467.1,2466.4,0.8254]
["bitfinex","ETHUSD",1730853241078,0.405336,2467.0,2466.1,0.8254]
["bitfinex","ETHUSD",1730853241281,0.405336,2467.0,2465.8,4.0554]
["bitfinex","ETHUSD",1730853241282,0.0616355,2467.4,2467.1,4.0533]
["bitfinex","ETHUSD",1730853241440,0.0616355,2467.4,2467.2,0.08105155]
["bitfinex","ETHUSD",1730853241621,0.0616355,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1730853241826,0.0616355,2467.4,2467.3,4.06301]
["bitfinex","ETHUSD",1730853242067,0.0616355,2468.6,2468.1,0.8254]
["bitfinex","ETHUSD",1730853242370,0.0616355,2468.6,2468.3,4.05132]
["bitfinex","ETHUSD",1730853242523,0.0616355,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1730853242727,0.0616355,2468.6,2468.4,4.05106]
["bitfinex","ETHUSD",1730853242927,0.0616355,2468.6,2468.2,8.21800346]
["bitfinex","ETHUSD",1730853243230,0.0616355,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1730853243461,0.0616355,2468.6,2468.3,4.05121]
["bitfinex","ETHUSD",1730853243660,0.0616355,2468.6,2467.9,4.05198]
["bitfinex","ETHUSD",1730853243985,0.0616355,2468.6,2467.6,4.05239]
["bitfinex","ETHUSD",1730853243986,4.83145,2468.5,2467.6,4.05239]
["bitfinex","ETHUSD",1730853244282,4.05204,2467.9,2467.1,4.0533]
["bitfinex","ETHUSD",1730853244571,0.7804,2467.8,2466.9,0.8254]
["bitfinex","ETHUSD",1730853244742,4.05314,2467.3,2466.6,0.8254]
["bitfinex","ETHUSD",1730853245141,4.05363,2467.0,2466.2,4.05467]
["bitfinex","ETHUSD",1730853245323,4.05363,2467.0,2466.0,4.88053]
["bitfinex","ETHUSD",1730853245529,0.483403,2466.9,2466.1,4.05498]
["bitfinex","ETHUSD",1730853245753,0.483403,2466.9,2466.0,4.88044]
["bitfinex","ETHUSD",1730853245957,4.05399,2466.8,2466.0,4.88044]
["bitfinex","ETHUSD",1730853246143,0.483403,2466.9,2466.0,0.8254]
["bitfinex","ETHUSD",1730853246601,4.537073,2466.9,2466.0,4.05501]
["bitfinex","ETHUSD",1730853246885,4.83378,2467.1,2466.4,4.05443]
["bitfinex","ETHUSD",1730853247035,4.05309,2467.3,2466.6,4.05414]
["bitfinex","ETHUSD",1730853247238,4.05379,2466.9,2466.2,4.05469]
["bitfinex","ETHUSD",1730853247904,4.05404,2466.7,2466.0,4.05509]
["bitfinex","ETHUSD",1730853248069,4.05375,2466.9,2466.2,4.0548]
["bitfinex","ETHUSD",1730853248264,0.81074,2466.9,2466.2,4.0548]
["bitfinex","ETHUSD",1730853248579,4.05365,2467.0,2466.3,4.05464]
["bitfinex","ETHUSD",1730853248891,4.05323,2467.2,2466.4,4.05437]
["bitfinex","ETHUSD",1730853249381,8.1075,2466.9,2466.2,4.05472]
["bitfinex","ETHUSD",1730853249694,4.05395,2466.8,2465.9,4.05531]
["bitfinex","ETHUSD",1730853249840,4.05385,2466.8,2466.2,4.05467]
["bitfinex","ETHUSD",1730853250033,4.79581462,2466.8,2466.2,4.05467]
["bitfinex","ETHUSD",1730853250276,4.79581462,2466.8,2465.9,0.01]
["bitfinex","ETHUSD",1730853250277,4.62e-06,2466.8,2465.9,0.01]
["bitfinex","ETHUSD",1730853250501,0.7804,2467.4,2465.9,0.01]
["bitfinex","ETHUSD",1730853250502,0.7804,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1730853250635,0.7804,2467.4,2466.6,4.05416]
["bitfinex","ETHUSD",1730853250636,0.7804,2467.9,2467.6,4.0524]
["bitfinex","ETHUSD",1730853250841,4.54055855,2468.4,2467.5,4.05268]
["bitfinex","ETHUSD",1730853251078,4.54055855,2468.4,2467.7,4.05232]
["bitfinex","ETHUSD",1730853251281,4.54055855,2468.4,2467.7,8.10464]
["bitfinex","ETHUSD",1730853251575,4.54064855,2468.4,2467.5,4.05256]
["bitfinex","ETHUSD",1730853251803,4.05153,2468.2,2467.5,4.05257]
["bitfinex","ETHUSD",1730853251973,4.05153,2468.2,2467.6,39.0524]
["bitfinex","ETHUSD",1730853252419,4.05153,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1730853252631,4.05134,2468.4,2467.7,8.10458]
["bitfinex","ETHUSD",1730853252808,4.05154,2468.2,2467.5,4.05264]
["bitfinex","ETHUSD",1730853253116,0.7804,2468.5,2467.7,4.05234]
["bitfinex","ETHUSD",1730853253117,4.54062755,2468.4,2467.7,4.05234]
["bitfinex","ETHUSD",1730853253275,4.05196,2468.0,2467.6,35.0]
["bitfinex","ETHUSD",1730853254134,4.05158,2468.2,2467.6,35.0]
["bitfinex","ETHUSD",1730853254293,4.05232,2467.8,2466.8,4.83091]
["bitfinex","ETHUSD",1730853254494,4.05254,2467.6,2467.0,4.0535]
["bitfinex","ETHUSD",1730853254922,4.05271,2467.5,2467.0,4.0535]
["bitfinex","ETHUSD",1730853255083,4.0526,2467.6,2466.9,4.05364]
["bitfinex","ETHUSD",1730853255284,8.10525,2467.6,2466.8,4.05377]
["bitfinex","ETHUSD",1730853255501,5.0,2467.9,2466.5,0.7772]
["bitfinex","ETHUSD",1730853255502,4.05213,2467.9,2467.2,4.05309]
["bitfinex","ETHUSD",1730853255707,4.05245,2467.7,2467.0,4.05344]
["bitfinex","ETHUSD",1730853255912,4.0521,2467.9,2466.9,35.0]
["bitfinex","ETHUSD",1730853256215,5.0,2467.9,2466.7,4.16653346]
["bitfinex","ETHUSD",1730853256414,0.7938,2468.1,2467.2,4.16653346]
["bitfinex","ETHUSD",1730853256600,0.8554355,2468.6,2468.2,4.05143]
["bitfinex","ETHUSD",1730853256801,0.0616355,2468.6,2468.2,39.05143]
["bitfinex","ETHUSD",1730853256999,0.0616355,2468.6,2468.2,39.05153]
["bitfinex","ETHUSD",1730853257200,0.0616355,2468.6,2468.2,35.0]
["bitfinex","ETHUSD",1730853257841,0.0616355,2468.6,2468.2,39.05146]
["bitfinex","ETHUSD",1730853258048,0.0616355,2468.6,2468.2,35.0]
["bitfinex","ETHUSD",1730853258200,0.0616355,2468.6,2468.0,4.82898]
["bitfinex","ETHUSD",1730853258201,4.1125355,2468.6,2468.0,4.05178]
["bitfinex","ETHUSD",1730853258400,4.92885505,2468.6,2468.0,4.05178]
["bitfinex","ETHUSD",1730853258599,0.87795505,2468.6,2468.1,35.0]
["bitfinex","ETHUSD",1730853259212,0.87795505,2468.6,2468.0,4.05175]
["bitfinex","ETHUSD",1730853259541,4.92884505,2468.6,2467.8,4.05206]
["bitfinex","ETHUSD",1730853259744,0.87795505,2468.6,2468.0,4.05175]
["bitfinex","ETHUSD",1730853259904,0.0616355,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1730853260229,0.0616355,2468.6,2467.9,35.0]
["bitfinex","ETHUSD",1730853260230,4.1125355,2468.6,2467.9,35.0]
["bitfinex","ETHUSD",1730853260403,0.7938,2468.5,2467.9,4.05201]
["bitfinex","ETHUSD",1730853260844,0.0616355,2468.6,2468.2,4.16653346]
["bitfinex","ETHUSD",1730853261006,0.0616355,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1730853261200,0.0616355,2468.6,2468.5,5.544972]
["bitfinex","ETHUSD",1730853261430,0.7938,2469.8,2469.2,4.04979]
["bitfinex","ETHUSD",1730853261648,4.84275,2469.8,2469.2,4.04979]
["bitfinex","ETHUSD",1730853261955,4.84275,2469.8,2469.1,4.04995]
["bitfinex","ETHUSD",1730853262098,4.84275,2469.8,2468.7,0.55]
["bitfinex","ETHUSD",1730853262304,4.04968,2469.4,2468.5,4.05101]
["bitfinex","ETHUSD",1730853262546,4.04946,2469.5,2468.9,4.05038]
["bitfinex","ETHUSD",1730853262761,4.04933,2469.6,2468.8,4.05055]
["bitfinex","ETHUSD",1730853262942,4.04933,2469.6,2468.7,4.05069]
["bitfinex","ETHUSD",1730853263144,0.49043855,2469.7,2468.7,4.05069]
["bitfinex","ETHUSD",1730853263355,0.49043855,2469.7,2468.6,35.0]
["bitfinex","ETHUSD",1730853263356,4.04946,2469.5,2468.6,35.0]
["bitfinex","ETHUSD",1730853263655,4.04984,2469.3,2468.6,39.05078]
["bitfinex","ETHUSD",1730853263859,4.04943,2469.5,2468.8,4.05049]
["bitfinex","ETHUSD",1730853264010,4.04973,2469.3,2468.6,39.05078]
["bitfinex","ETHUSD",1730853264323,0.65456636,2469.6,2468.4,4.05115]
["bitfinex","ETHUSD",1730853264324,0.7938,2469.4,2468.4,8.10225]
["bitfinex","ETHUSD",1730853264524,5.03411,2469.3,2468.3,0.7772]
["bitfinex","ETHUSD",1730853264739,4.04973,2469.3,2468.4,0.08100737]
["bitfinex","ETHUSD",1730853264948,0.7938,2469.4,2468.4,35.08100737]
["bitfinex","ETHUSD",1730853265120,0.7938,2469.4,2468.9,4.05027]
["bitfinex","ETHUSD",1730853265314,0.7938,2469.4,2468.5,4.05093]
["bitfinex","ETHUSD",1730853265514,5.7938,2469.4,2468.4,35.0]
["bitfinex","ETHUSD",1730853265759,4.05032,2469.0,2468.3,4.82844]
["bitfinex","ETHUSD",1730853265916,4.05032,2469.0,2468.3,4.05124]
["bitfinex","ETHUSD",1730853266115,0.57938,2469.3,2468.2,4.16653346]
["bitfinex","ETHUSD",1730853266317,4.05074,2468.7,2468.0,4.05173]
["bitfinex","ETHUSD",1730853266530,4.05113,2468.5,2467.8,8.21861346]
["bitfinex","ETHUSD",1730853266799,4.05087,2468.6,2468.0,4.05183]
["bitfinex","ETHUSD",1730853266993,4.05087,2468.6,2467.8,8.21860346]
["bitfinex","ETHUSD",1730853266994,4.05114,2468.5,2467.8,8.21860346]
["bitfinex","ETHUSD",1730853267207,4.0512,2468.4,2467.7,35.0]
["bitfinex","ETHUSD",1730853267415,4.940482,2468.6,2467.8,4.05209]
["bitfinex","ETHUSD",1730853267676,4.05109,2468.5,2467.9,0.08102811]
["bitfinex","ETHUSD",1730853267926,4.05114,2468.5,2467.9,0.08102811]
["bitfinex","ETHUSD",1730853268227,4.05106,2468.5,2467.9,4.05202]
["bitfinex","ETHUSD",1730853268427,4.05136,2468.4,2467.8,4.16653346]
["bitfinex","ETHUSD",1730853268729,0.7938,2468.7,2468.0,4.05179]
["bitfinex","ETHUSD",1730853269014,0.7938,2468.7,2467.8,8.21860346]
["bitfinex","ETHUSD",1730853269200,0.7938,2468.7,2468.2,4.0515]
["bitfinex","ETHUSD",1730853269809,4.05028,2469.0,2468.3,0.08101856]
["bitfinex","ETHUSD",1730853269810,4.05042,2468.9,2468.3,0.08101856]
["bitfinex","ETHUSD",1730853269989,4.84408,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1730853269990,0.7938,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1730853270203,0.7938,2469.5,2468.7,4.05071]
["bitfinex","ETHUSD",1730853270376,0.0261425,2469.6,2468.9,0.7772]
["bitfinex","ETHUSD",1730853270595,0.0261425,2469.6,2469.0,4.0502]
["bitfinex","ETHUSD",1730853270921,4.04951,2469.5,2468.8,0.41317127]
["bitfinex","ETHUSD",1730853271095,4.04967,2469.4,2468.8,0.08099494]
["bitfinex","ETHUSD",1730853271294,4.04967,2469.4,2468.5,0.7772]
["bitfinex","ETHUSD",1730853271295,4.04991,2469.2,2468.5,4.8282]
["bitfinex","ETHUSD",1730853271500,4.04991,2469.2,2468.6,35.0]
["bitfinex","ETHUSD",1730853271729,4.04958,2469.4,2468.6,35.0]
["bitfinex","ETHUSD",1730853272032,0.0261425,2469.6,2468.6,35.0]
["bitfinex","ETHUSD",1730853272033,0.7938,2469.5,2468.6,35.0]
["bitfinex","ETHUSD",1730853272248,4.04965,2469.4,2468.6,35.0]
["bitfinex","ETHUSD",1730853272537,4.04965,2469.4,2468.8,4.05054]
["bitfinex","ETHUSD",1730853272841,0.7938,2469.5,2468.9,4.05023]
["bitfinex","ETHUSD",1730853273045,4.04993,2469.2,2468.6,39.05075]
["bitfinex","ETHUSD",1730853273199,4.04966,2469.4,2468.7,4.05068]
["bitfinex","ETHUSD",1730853273909,4.04966,2469.4,2468.6,35.0]
["bitfinex","ETHUSD",1730853273910,0.7938,2469.5,2468.9,4.05035]
["bitfinex","ETHUSD",1730853274271,0.7938,2469.5,2468.9,4.455385]
["bitfinex","ETHUSD",1730853274540,0.0261425,2469.6,2469.1,4.05001]
["bitfinex","ETHUSD",1730853274747,0.0261425,2469.6,2469.1,4.04995]
["bitfinex","ETHUSD",1730853274895,0.0261425,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1730853275099,0.0261425,2469.6,2468.9,5.248115]
["bitfinex","ETHUSD",1730853275300,0.0261425,2469.6,2469.0,0.08098805]
["bitfinex","ETHUSD",1730853275914,0.0261425,2469.6,2468.7,4.05062]
["bitfinex","ETHUSD",1730853276102,4.04957,2469.4,2468.7,4.05062]
["bitfinex","ETHUSD",1730853276301,4.04957,2469.4,2468.7,4.0506]
["bitfinex","ETHUSD",1730853276497,0.76,2469.5,2468.7,4.0506]
["bitfinex","ETHUSD",1730853276697,4.80941,2469.5,2468.7,4.0506]
["bitfinex","ETHUSD",1730853276925,4.80941,2469.5,2468.8,4.05049]
["bitfinex","ETHUSD",1730853277126,0.76,2469.5,2468.9,4.13135497]
["bitfinex","ETHUSD",1730853277329,0.76,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1730853277533,0.0261425,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1730853277919,0.0261425,2469.6,2469.0,0.4131355]
["bitfinex","ETHUSD",1730853278138,0.0261425,2469.6,2469.0,4.4632055]
["bitfinex","ETHUSD",1730853278334,4.04957,2469.4,2468.7,4.05057]
["bitfinex","ETHUSD",1730853278627,4.04984,2469.3,2468.6,4.84363]
["bitfinex","ETHUSD",1730853278829,4.05001,2469.2,2468.4,4.05108]
["bitfinex","ETHUSD",1730853279126,0.76,2469.3,2468.7,4.05059]
["bitfinex","ETHUSD",1730853279352,4.80988,2469.3,2468.6,4.05087]
["bitfinex","ETHUSD",1730853279562,8.85974,2469.3,2468.6,4.05087]
["bitfinex","ETHUSD",1730853279972,4.80985,2469.3,2468.6,4.05087]
["bitfinex","ETHUSD",1730853280168,8.85968,2469.3,2468.6,4.05087]
["bitfinex","ETHUSD",1730853280462,4.05008,2469.1,2468.5,39.05091]
["bitfinex","ETHUSD",1730853280828,4.80983,2469.3,2468.5,43.25400348]
["bitfinex","ETHUSD",1730853281171,4.04999,2469.2,2468.5,39.05091]
["bitfinex","ETHUSD",1730853281461,4.05006,2469.1,2468.5,35.0]
["bitfinex","ETHUSD",1730853281667,4.05015,2469.1,2468.5,39.05092]
["bitfinex","ETHUSD",1730853281971,4.05087,2468.6,2468.0,0.7928]
["bitfinex","ETHUSD",1730853282262,4.05087,2468.6,2467.9,4.05193]
["bitfinex","ETHUSD",1730853282464,0.76,2468.7,2468.0,35.0]
["bitfinex","ETHUSD",1730853282671,0.76,2468.7,2468.0,39.05176]
["bitfinex","ETHUSD",1730853283024,0.76,2468.7,2468.2,4.05153]
["bitfinex","ETHUSD",1730853283338,0.76,2468.7,2468.0,39.05176]
["bitfinex","ETHUSD",1730853283667,0.76,2468.7,2468.0,35.0]
["bitfinex","ETHUSD",1730853283833,4.81081,2468.7,2468.0,43.09898898]
["bitfinex","ETHUSD",1730853284038,0.76,2468.7,2468.1,4.05169]
["bitfinex","ETHUSD",1730853284351,0.8256,2469.1,2468.7,4.05068]
["bitfinex","ETHUSD",1730853284722,4.05025,2469.0,2468.3,4.05131]
["bitfinex","ETHUSD",1730853284922,0.8256,2469.1,2468.4,4.05116]
["bitfinex","ETHUSD",1730853285151,0.8256,2469.1,2468.5,0.08101075]
["bitfinex","ETHUSD",1730853285322,0.8256,2469.5,2468.9,4.05027]
["bitfinex","ETHUSD",1730853285871,0.8256,2469.5,2468.6,0.8077]
["bitfinex","ETHUSD",1730853286073,0.0261425,2469.6,2469.0,4.05012]
["bitfinex","ETHUSD",1730853286297,0.0261425,2469.6,2469.1,0.08098872]
["bitfinex","ETHUSD",1730853286578,0.0261425,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1730853286943,0.0261425,2469.6,2469.4,4.04955]
["bitfinex","ETHUSD",1730853287143,0.0261425,2469.6,2469.2,8.09959]
["bitfinex","ETHUSD",1730853287382,0.0261425,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1730853287534,0.0261425,2469.6,2469.3,8.0993]
["bitfinex","ETHUSD",1730853287733,0.0261425,2469.6,2469.3,4.85952]
["bitfinex","ETHUSD",1730853288063,0.0261425,2469.6,2469.1,4.04995]
["bitfinex","ETHUSD",1730853288382,4.0754925,2469.6,2468.9,0.8077]
["bitfinex","ETHUSD",1730853288593,4.0754925,2469.6,2468.8,4.05045]
["bitfinex","ETHUSD",1730853288877,8.1248825,2469.6,2468.8,4.05045]
["bitfinex","ETHUSD",1730853289075,4.0754925,2469.6,2468.8,4.05045]
["bitfinex","ETHUSD",1730853289391,4.48304175,2469.6,2468.8,4.05045]
["bitfinex","ETHUSD",1730853289598,4.87527,2469.4,2468.6,4.05071]
["bitfinex","ETHUSD",1730853289891,4.0499,2469.2,2468.4,4.85882]
["bitfinex","ETHUSD",1730853290100,4.0499,2469.2,2468.5,4.05103]
["bitfinex","ETHUSD",1730853290387,4.0501,2469.1,2468.4,4.8588]
["bitfinex","ETHUSD",1730853290598,0.8256,2469.4,2468.4,5.88063584]
["bitfinex","ETHUSD",1730853290599,4.87525,2469.4,2468.4,5.88063584]
["bitfinex","ETHUSD",1730853290799,4.87525,2469.4,2468.2,4.16653346]
["bitfinex","ETHUSD",1730853290800,4.05008,2469.1,2468.2,8.21803346]
["bitfinex","ETHUSD",1730853290985,0.8256,2468.7,2467.8,4.85977]
["bitfinex","ETHUSD",1730853291165,4.05116,2468.5,2467.8,4.85977]
["bitfinex","ETHUSD",1730853291368,4.05121,2468.4,2467.6,4.05241]
["bitfinex","ETHUSD",1730853291581,4.05167,2468.2,2467.4,4.86042]
["bitfinex","ETHUSD",1730853291766,4.05167,2468.2,2467.5,4.05263]
["bitfinex","ETHUSD",1730853291990,4.87636,2468.7,2467.6,4.05236]
["bitfinex","ETHUSD",1730853291991,4.05128,2468.4,2467.6,4.05236]
["bitfinex","ETHUSD",1730853292196,0.8256,2469.0,2467.8,4.16653346]
["bitfinex","ETHUSD",1730853292406,0.8256,2469.0,2468.6,4.05077]
["bitfinex","ETHUSD",1730853292580,0.8256,2469.4,2468.7,4.05069]
["bitfinex","ETHUSD",1730853292779,0.8256,2469.4,2468.2,8.21800346]
["bitfinex","ETHUSD",1730853292780,1.35647818,2469.4,2468.5,4.05095]
["bitfinex","ETHUSD",1730853293143,4.04975,2469.3,2468.5,8.10189]
["bitfinex","ETHUSD",1730853293322,0.8256,2469.4,2468.7,4.05069]
["bitfinex","ETHUSD",1730853293626,4.87518,2469.4,2468.7,4.05069]
["bitfinex","ETHUSD",1730853293791,0.8256,2469.4,2468.3,4.05137]
["bitfinex","ETHUSD",1730853293995,0.8256,2469.4,2468.8,4.05054]
["bitfinex","ETHUSD",1730853294198,4.87517,2469.4,2468.7,4.13167139]
["bitfinex","ETHUSD",1730853294490,4.05024,2469.0,2468.3,4.05127]
["bitfinex","ETHUSD",1730853294690,4.05024,2469.0,2467.9,0.8077]
["bitfinex","ETHUSD",1730853294691,0.8256,2468.7,2468.0,4.05175]
["bitfinex","ETHUSD",1730853294893,0.8256,2468.7,2468.1,4.05168]
["bitfinex","ETHUSD",1730853295222,0.8256,2468.7,2468.0,8.10351]
["bitfinex","ETHUSD",1730853295590,4.04995,2469.2,2468.0,8.10351]
["bitfinex","ETHUSD",1730853295591,0.8256,2469.5,2468.7,4.05068]
["bitfinex","ETHUSD",1730853295925,0.0261425,2469.6,2468.9,4.05022]
["bitfinex","ETHUSD",1730853296306,4.0754025,2469.6,2468.9,8.10047]
["bitfinex","ETHUSD",1730853296824,4.0754025,2469.6,2468.8,0.8077]
["bitfinex","ETHUSD",1730853297070,4.0754025,2469.6,2468.8,4.85824]
["bitfinex","ETHUSD",1730853297254,4.0754025,2469.6,2468.9,4.05037]
["bitfinex","ETHUSD",1730853297566,0.0261425,2469.6,2469.0,0.08099047]
["bitfinex","ETHUSD",1730853297764,0.0261425,2469.6,2469.2,4.04985]
["bitfinex","ETHUSD",1730853297967,0.0261425,2469.6,2469.0,8.10019]
["bitfinex","ETHUSD",1730853298181,0.0261425,2469.6,2469.0,4.05008]
["bitfinex","ETHUSD",1730853298379,0.0261425,2469.6,2469.2,4.04979]
["bitfinex","ETHUSD",1730853298546,0.0261425,2469.6,2469.3,0.08098521]
["bitfinex","ETHUSD",1730853298742,0.0261425,2469.6,2469.0,4.05008]
["bitfinex","ETHUSD",1730853298946,4.0754025,2469.6,2468.8,1.698588]
["bitfinex","ETHUSD",1730853299147,4.04953,2469.5,2468.8,1.698588]
["bitfinex","ETHUSD",1730853299344,4.04967,2469.4,2468.6,4.05078]
["bitfinex","ETHUSD",1730853299545,0.8256,2469.3,2468.2,4.05148]
["bitfinex","ETHUSD",1730853299745,0.8256,2469.3,2468.2,8.1029]
["bitfinex","ETHUSD",1730853299746,4.05022,2469.0,2468.2,8.1029]
["bitfinex","ETHUSD",1730853299951,0.8256,2469.3,2468.2,8.1029]
["bitfinex","ETHUSD",1730853299952,0.8256,2469.3,2468.2,4.05153]
["bitfinex","ETHUSD",1730853300263,5.8256,2469.3,2468.1,0.8077]
["bitfinex","ETHUSD",1730853300444,0.8111,2469.1,2467.8,4.87772]
["bitfinex","ETHUSD",1730853300648,0.8111,2469.1,2467.8,4.87763]
["bitfinex","ETHUSD",1730853300844,4.05073,2468.7,2467.8,4.87764]
["bitfinex","ETHUSD",1730853301148,8.91331,2468.5,2467.8,0.8256]
["bitfinex","ETHUSD",1730853301351,4.86215,2468.5,2467.6,4.05245]
["bitfinex","ETHUSD",1730853301611,1.297315,2468.5,2467.4,4.87839]
["bitfinex","ETHUSD",1730853301761,4.86348,2467.7,2466.8,4.05378]
["bitfinex","ETHUSD",1730853301960,4.86348,2467.7,2466.7,0.8256]
["bitfinex","ETHUSD",1730853301961,4.86352,2467.7,2466.7,0.8256]
["bitfinex","ETHUSD",1730853302165,4.05269,2467.5,2466.7,0.8256]
["bitfinex","ETHUSD",1730853302394,4.05269,2467.5,2466.6,0.87766302]
["bitfinex","ETHUSD",1730853302395,4.05303,2467.3,2466.6,0.87766302]
["bitfinex","ETHUSD",1730853302689,4.05318,2467.2,2466.6,0.87766302]
["bitfinex","ETHUSD",1730853302874,4.05334,2467.1,2466.6,0.87766302]
["bitfinex","ETHUSD",1730853303077,5.363607,2467.3,2466.6,0.87766302]
["bitfinex","ETHUSD",1730853303078,0.8111,2466.8,2466.6,0.87766302]
["bitfinex","ETHUSD",1730853303411,4.05399,2466.7,2466.6,0.87766302]
["bitfinex","ETHUSD",1730853303906,2.50135544,2467.6,2467.0,4.0535]
["bitfinex","ETHUSD",1730853304048,0.8111,2467.6,2467.1,0.08105298]
["bitfinex","ETHUSD",1730853304251,0.8111,2467.6,2466.9,4.05364]
["bitfinex","ETHUSD",1730853304491,4.86298,2468.0,2467.1,4.0532]
["bitfinex","ETHUSD",1730853304648,4.05223,2467.8,2466.9,4.05364]
["bitfinex","ETHUSD",1730853304990,4.05223,2467.8,2466.6,5.04419648]
["bitfinex","ETHUSD",1730853304991,4.05203,2467.9,2467.0,4.05338]
["bitfinex","ETHUSD",1730853305161,0.8111,2468.0,2467.1,4.05333]
["bitfinex","ETHUSD",1730853305348,9.69025544,2468.4,2467.2,0.08105477]
["bitfinex","ETHUSD",1730853305349,0.8111,2468.4,2467.2,0.08105477]
["bitfinex","ETHUSD",1730853305548,4.05138,2468.3,2467.4,4.05272]
["bitfinex","ETHUSD",1730853305748,5.0,2468.2,2467.1,0.8256]
["bitfinex","ETHUSD",1730853305992,0.8111,2467.7,2467.2,0.00946122]
["bitfinex","ETHUSD",1730853306198,0.8111,2467.7,2466.9,4.05366]
["bitfinex","ETHUSD",1730853306496,0.8111,2467.7,2466.6,4.05414]
["bitfinex","ETHUSD",1730853306790,0.8111,2467.7,2466.4,0.8256]
["bitfinex","ETHUSD",1730853306791,5.0,2467.6,2466.4,0.8256]
["bitfinex","ETHUSD",1730853306989,5.0,2467.6,2466.0,4.05511]
["bitfinex","ETHUSD",1730853306990,4.05362,2467.0,2466.0,4.88067]
["bitfinex","ETHUSD",1730853307161,4.05373,2466.9,2466.0,0.8256]
["bitfinex","ETHUSD",1730853307495,4.05334,2467.1,2466.2,4.05481]
["bitfinex","ETHUSD",1730853307703,4.05352,2467.0,2466.2,4.05481]
["bitfinex","ETHUSD",1730853308049,4.05334,2467.1,2466.2,4.05481]
["bitfinex","ETHUSD",1730853308243,1.391747,2467.1,2466.2,4.948364]
["bitfinex","ETHUSD",1730853308486,0.8111,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1730853308689,0.8111,2467.6,2466.8,4.05368]
["bitfinex","ETHUSD",1730853308888,0.8111,2467.6,2466.9,0.0449286]
["bitfinex","ETHUSD",1730853309360,4.86363,2467.6,2466.6,4.05408]
["bitfinex","ETHUSD",1730853309560,0.8111,2467.6,2467.0,0.00747057]
["bitfinex","ETHUSD",1730853309749,0.8111,2467.6,2466.7,0.08106914]
["bitfinex","ETHUSD",1730853309750,4.80364,2467.6,2466.7,4.05397]
["bitfinex","ETHUSD",1730853309990,4.05272,2467.5,2466.7,4.05397]
["bitfinex","ETHUSD",1730853310168,1.385588,2467.6,2466.8,0.8256]
["bitfinex","ETHUSD",1730853310347,4.05264,2467.6,2466.8,0.8256]
["bitfinex","ETHUSD",1730853310547,4.05285,2467.4,2466.5,0.8256]
["bitfinex","ETHUSD",1730853310747,4.05285,2467.4,2466.4,4.05446]
["bitfinex","ETHUSD",1730853310748,9.05285,2467.4,2466.6,0.00992258]
["bitfinex","ETHUSD",1730853311053,4.05338,2467.1,2466.2,5.773884]
["bitfinex","ETHUSD",1730853311255,4.05331,2467.2,2466.5,0.00539496]
["bitfinex","ETHUSD",1730853311500,0.405331,2467.1,2466.2,5.773884]
["bitfinex","ETHUSD",1730853311651,0.405331,2467.1,2466.3,0.00173831]
["bitfinex","ETHUSD",1730853311853,0.405331,2467.1,2466.3,0.0048389]
["bitfinex","ETHUSD",1730853312147,4.05223,2467.8,2466.9,4.05361]
["bitfinex","ETHUSD",1730853312355,4.05223,2467.8,2466.4,0.8256]
["bitfinex","ETHUSD",1730853312356,5.0,2467.5,2466.4,0.8256]
["bitfinex","ETHUSD",1730853312650,0.01,2467.8,2466.5,4.05432]
["bitfinex","ETHUSD",1730853312651,0.8098,2467.4,2466.5,4.05432]
["bitfinex","ETHUSD",1730853312856,0.8098,2467.4,2466.7,4.05388]
["bitfinex","ETHUSD",1730853313392,0.8098,2467.6,2466.8,0.08106728]
["bitfinex","ETHUSD",1730853313605,4.05273,2467.5,2466.7,4.05389]
["bitfinex","ETHUSD",1730853313781,5.0,2467.5,2466.4,0.8256]
["bitfinex","ETHUSD",1730853313953,4.053,2467.4,2466.6,4.05402]
["bitfinex","ETHUSD",1730853314151,4.86235,2467.6,2466.8,4.05379]
["bitfinex","ETHUSD",1730853314494,4.05192,2468.0,2466.9,0.08106302]
["bitfinex","ETHUSD",1730853314796,0.8098,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1730853314975,0.8098,2467.9,2467.3,4.053]
["bitfinex","ETHUSD",1730853315176,0.8098,2468.3,2467.4,0.4837]
["bitfinex","ETHUSD",1730853315483,0.8098,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1730853315697,1.26769158,2469.2,2468.3,4.05121]
["bitfinex","ETHUSD",1730853315698,0.8098,2468.9,2468.3,4.05121]
["bitfinex","ETHUSD",1730853315999,0.8098,2468.9,2468.1,0.08102723]
["bitfinex","ETHUSD",1730853316000,0.8098,2468.9,2468.1,4.05164]
["bitfinex","ETHUSD",1730853316156,0.8098,2468.9,2468.4,4.05118]
["bitfinex","ETHUSD",1730853316352,0.8098,2468.9,2468.3,4.05124]
["bitfinex","ETHUSD",1730853316559,5.01,2469.5,2468.3,4.861546]
["bitfinex","ETHUSD",1730853316560,0.8098,2469.3,2468.3,4.861546]
["bitfinex","ETHUSD",1730853316796,8.90948,2469.3,2468.4,4.05106]
["bitfinex","ETHUSD",1730853316977,4.8596,2469.3,2468.5,4.05103]
["bitfinex","ETHUSD",1730853317365,4.05006,2469.1,2468.4,4.05119]
["bitfinex","ETHUSD",1730853317572,4.85956,2469.3,2468.3,4.05136]
["bitfinex","ETHUSD",1730853317900,4.85956,2469.3,2468.5,4.05098]
["bitfinex","ETHUSD",1730853318068,4.05007,2469.1,2468.3,8.10258]
["bitfinex","ETHUSD",1730853318260,4.05007,2469.1,2468.4,4.0512]
["bitfinex","ETHUSD",1730853318456,4.05007,2469.1,2468.3,4.05122]
["bitfinex","ETHUSD",1730853318652,0.985956,2469.2,2468.5,4.0509]
["bitfinex","ETHUSD",1730853319082,4.85956,2469.3,2468.5,4.0509]
["bitfinex","ETHUSD",1730853319491,0.8098,2469.3,2468.6,4.13186071]
["bitfinex","ETHUSD",1730853319696,0.8098,2469.3,2468.6,0.08101071]
["bitfinex","ETHUSD",1730853319851,4.85956,2469.3,2468.5,4.13190916]
["bitfinex","ETHUSD",1730853320060,0.8098,2469.3,2468.6,0.0810091]
["bitfinex","ETHUSD",1730853320258,0.0261425,2469.6,2468.7,0.784]
["bitfinex","ETHUSD",1730853320491,0.0261425,2469.6,2469.5,0.784]
["bitfinex","ETHUSD",1730853320709,0.0261425,2469.6,2469.2,0.784]
["bitfinex","ETHUSD",1730853320996,0.0261425,2469.6,2469.1,4.04992]
["bitfinex","ETHUSD",1730853321200,0.0261425,2469.6,2469.3,39.0496]
["bitfinex","ETHUSD",1730853322402,0.0261425,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1730853322710,0.0261425,2469.6,2469.3,39.0496]
["bitfinex","ETHUSD",1730853323253,0.0261425,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1730853323392,0.0261425,2469.6,2469.3,35.0]
["bitfinex","ETHUSD",1730853323564,0.0261425,2469.6,2469.3,39.04969]
["bitfinex","ETHUSD",1730853323759,0.0218433,2469.6,2469.3,39.04969]
["bitfinex","ETHUSD",1730853324705,0.0218433,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1730853324862,0.0218433,2469.6,2469.1,4.938488]
["bitfinex","ETHUSD",1730853325062,0.0218433,2469.6,2469.1,8.988398]
["bitfinex","ETHUSD",1730853325285,0.0218433,2469.6,2469.1,4.938348]
["bitfinex","ETHUSD",1730853325611,0.0218433,2469.6,2469.2,4.04976]
["bitfinex","ETHUSD",1730853325776,0.0218433,2469.6,2469.1,4.938348]
["bitfinex","ETHUSD",1730853325972,0.8098,2469.5,2468.7,4.05057]
["bitfinex","ETHUSD",1730853326203,0.8098,2469.5,2468.8,0.08099832]
["bitfinex","ETHUSD",1730853326502,0.8098,2469.5,2469.0,4.05016]
["bitfinex","ETHUSD",1730853326712,0.0218433,2469.6,2468.7,35.0]
["bitfinex","ETHUSD",1730853326866,0.8098,2469.8,2469.1,4.05002]
["bitfinex","ETHUSD",1730853326867,0.0218433,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1730853327824,0.0218433,2469.5,2469.1,4.04993]
["bitfinex","ETHUSD",1730853329429,0.0218433,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1730853329726,0.0218433,2469.5,2468.8,4.16653346]
["bitfinex","ETHUSD",1730853329727,0.0218433,2469.5,2468.8,4.05039]
["bitfinex","ETHUSD",1730853329934,0.0218433,2469.5,2469.0,4.05017]
["bitfinex","ETHUSD",1730853330113,0.0218433,2469.5,2468.8,4.05039]
["bitfinex","ETHUSD",1730853330288,0.0218433,2469.5,2469.0,4.05019]
["bitfinex","ETHUSD",1730853330488,0.0218433,2469.5,2468.9,4.05027]
["bitfinex","ETHUSD",1730853330727,0.0218433,2469.5,2469.0,0.08099668]
["bitfinex","ETHUSD",1730853330934,0.0218433,2469.5,2469.2,4.04977]
["bitfinex","ETHUSD",1730853331136,0.0218433,2469.5,2469.3,4.04973]
["bitfinex","ETHUSD",1730853331628,0.0218433,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1730853331831,0.0218433,2469.5,2469.3,4.04973]
["bitfinex","ETHUSD",1730853332052,0.0218433,2469.5,2469.4,4.89904202]
["bitfinex","ETHUSD",1730853332235,0.0608407,2470.3,2470.2,4.93503346]
["bitfinex","ETHUSD",1730853332383,0.0608407,2470.3,2470.2,8.98328346]
["bitfinex","ETHUSD",1730853332590,0.0608407,2470.3,2470.2,43.98328346]
["bitfinex","ETHUSD",1730853333044,0.8021,2471.4,2470.4,4.04791]
["bitfinex","ETHUSD",1730853333331,0.8021,2471.4,2470.8,4.04727]
["bitfinex","ETHUSD",1730853333533,0.0608407,2471.5,2470.7,4.16653346]
["bitfinex","ETHUSD",1730853333700,0.0608407,2471.5,2471.4,4.81478]
["bitfinex","ETHUSD",1730853334031,0.0608407,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1730853334677,0.0608407,2471.5,2471.4,39.04628]
["bitfinex","ETHUSD",1730853334876,0.0608407,2471.5,2471.4,35.0]
["bitfinex","ETHUSD",1730853335082,0.0608407,2471.5,2470.9,4.0471]
["bitfinex","ETHUSD",1730853335284,0.0608407,2471.5,2471.0,4.0469]
["bitfinex","ETHUSD",1730853335446,0.0608407,2471.5,2471.0,35.0]
["bitfinex","ETHUSD",1730853336076,0.0604318,2471.4,2470.7,0.7685]
["bitfinex","ETHUSD",1730853336230,0.0604318,2471.4,2470.7,4.12829633]
["bitfinex","ETHUSD",1730853336570,0.0604318,2471.4,2470.4,0.7685]
["bitfinex","ETHUSD",1730853336571,0.0604318,2471.4,2470.5,35.0]
["bitfinex","ETHUSD",1730853337119,0.0604318,2471.4,2470.4,0.7685]
["bitfinex","ETHUSD",1730853337382,0.0604318,2471.4,2470.7,4.04729]
["bitfinex","ETHUSD",1730853337583,0.0604318,2471.4,2471.0,4.04682]
["bitfinex","ETHUSD",1730853337779,0.0604318,2471.4,2471.1,4.04677]
["bitfinex","ETHUSD",1730853337988,0.0608407,2471.5,2471.2,4.04659]
["bitfinex","ETHUSD",1730853338149,0.10409778,2471.3,2471.2,4.04659]
["bitfinex","ETHUSD",1730853338348,0.0608407,2471.5,2471.3,4.04645]
["bitfinex","ETHUSD",1730853338596,0.0608407,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1730853338735,0.0608407,2471.5,2471.3,4.04645]
["bitfinex","ETHUSD",1730853338931,0.0608407,2471.5,2471.1,4.81524]
["bitfinex","ETHUSD",1730853338932,0.0608407,2471.5,2471.2,4.04657]
["bitfinex","ETHUSD",1730853339247,0.10413188,2471.4,2471.1,4.04674]
["bitfinex","ETHUSD",1730853339447,0.10413188,2471.4,2471.3,35.0]
["bitfinex","ETHUSD",1730853339658,0.0608407,2471.5,2471.3,39.81495]
["bitfinex","ETHUSD",1730853339962,0.0608407,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1730853340280,0.0608407,2471.5,2471.3,35.0]
["bitfinex","ETHUSD",1730853340446,0.0608407,2471.5,2471.1,4.451404]
["bitfinex","ETHUSD",1730853340447,0.0608407,2471.5,2471.4,4.67719932]
["bitfinex","ETHUSD",1730853340646,5.0,2473.1,2471.7,4.04565]
["bitfinex","ETHUSD",1730853340647,4.04437,2472.6,2471.7,4.04565]
["bitfinex","ETHUSD",1730853340846,4.04437,2472.6,2471.8,35.0]
["bitfinex","ETHUSD",1730853340847,0.8021,2472.5,2471.8,35.0]
["bitfinex","ETHUSD",1730853341046,0.04215463,2472.4,2471.8,35.0]
["bitfinex","ETHUSD",1730853341533,0.04215463,2472.4,2471.9,4.04544]
["bitfinex","ETHUSD",1730853341872,0.04215463,2472.4,2471.4,5.28241993]
["bitfinex","ETHUSD",1730853342076,0.04215463,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1730853342318,0.04215463,2472.4,2472.1,4.04514]
["bitfinex","ETHUSD",1730853342475,0.04215463,2472.4,2472.0,39.04525]
["bitfinex","ETHUSD",1730853342476,0.8021,2472.8,2472.0,39.04525]
["bitfinex","ETHUSD",1730853342674,0.8021,2472.8,2472.1,4.04502]
["bitfinex","ETHUSD",1730853342914,0.8021,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1730853343303,0.8021,2472.8,2472.0,35.0]
["bitfinex","ETHUSD",1730853343469,0.8021,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1730853343666,0.1048822,2472.6,2472.4,4.04453]
["bitfinex","ETHUSD",1730853343867,0.1048822,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1730853344213,4.84546,2473.2,2472.4,4.04453]
["bitfinex","ETHUSD",1730853344707,0.8021,2473.2,2472.5,4.04433]
["bitfinex","ETHUSD",1730853345012,0.8021,2473.2,2472.4,4.04453]
["bitfinex","ETHUSD",1730853345227,0.8021,2473.2,2471.9,4.81395]
["bitfinex","ETHUSD",1730853345228,0.8289,2472.6,2471.5,0.7676]
["bitfinex","ETHUSD",1730853345386,4.04481,2472.4,2471.5,0.7676]
["bitfinex","ETHUSD",1730853345581,0.404481,2472.3,2471.8,4.0455]
["bitfinex","ETHUSD",1730853345922,0.10573062,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1730853346125,0.10573062,2472.5,2471.9,4.04544]
["bitfinex","ETHUSD",1730853346425,0.10573062,2472.5,2471.7,4.04573]
["bitfinex","ETHUSD",1730853346629,0.10573062,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1730853346809,0.10573062,2472.5,2471.5,0.7676]
["bitfinex","ETHUSD",1730853346810,0.10573062,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1730853347175,0.10573062,2472.5,2471.8,4.04557]
["bitfinex","ETHUSD",1730853347436,0.60971175,2472.5,2471.8,4.04557]
["bitfinex","ETHUSD",1730853347796,0.60971175,2472.5,2472.0,4.04516]
["bitfinex","ETHUSD",1730853347992,0.10573062,2472.5,2472.0,4.04516]
["bitfinex","ETHUSD",1730853348209,0.10573062,2472.5,2472.2,4.04486]
["bitfinex","ETHUSD",1730853348419,0.10573062,2472.5,2472.0,4.04522]
["bitfinex","ETHUSD",1730853348420,0.10573062,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1730853348623,0.10573062,2472.5,2471.8,4.04551]
["bitfinex","ETHUSD",1730853349002,0.10573062,2472.5,2471.9,4.04539]
["bitfinex","ETHUSD",1730853349207,0.60972075,2472.5,2471.8,4.04551]
["bitfinex","ETHUSD",1730853349422,0.60972075,2472.5,2471.7,4.04573]
["bitfinex","ETHUSD",1730853349423,0.8289,2472.1,2471.7,4.04573]
["bitfinex","ETHUSD",1730853349608,0.93463062,2472.5,2472.2,4.04491]
["bitfinex","ETHUSD",1730853349814,0.10573062,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1730853350591,0.10573062,2472.5,2472.2,4.04486]
["bitfinex","ETHUSD",1730853350788,0.10573062,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1730853350993,0.10573062,2472.5,2472.3,39.0448]
["bitfinex","ETHUSD",1730853351201,0.0608407,2472.7,2472.3,35.0]
["bitfinex","ETHUSD",1730853351441,0.55422377,2472.7,2472.3,35.0]
["bitfinex","ETHUSD",1730853351751,0.04042298,2472.6,2472.1,4.04503]
["bitfinex","ETHUSD",1730853351899,0.04042298,2472.6,2472.1,8.09006]
["bitfinex","ETHUSD",1730853352096,0.04042298,2472.6,2472.1,4.04503]
["bitfinex","ETHUSD",1730853352306,0.0608407,2472.7,2472.0,4.04517]
["bitfinex","ETHUSD",1730853352635,0.04042298,2472.6,2472.0,4.0453]
["bitfinex","ETHUSD",1730853352838,0.04042298,2472.6,2471.6,35.0]
["bitfinex","ETHUSD",1730853353139,4.04469,2472.4,2471.8,4.04563]
["bitfinex","ETHUSD",1730853353313,8.08945,2472.4,2471.8,4.04563]
["bitfinex","ETHUSD",1730853353513,0.04100781,2472.3,2471.7,4.04579]
["bitfinex","ETHUSD",1730853353710,0.04100781,2472.3,2472.1,4.04503]
["bitfinex","ETHUSD",1730853354035,0.0608407,2472.7,2472.3,4.04468]
["bitfinex","ETHUSD",1730853354336,0.04082219,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1730853354657,0.04082219,2472.6,2471.6,35.0]
["bitfinex","ETHUSD",1730853354658,4.04451,2472.5,2471.8,4.0455]
["bitfinex","ETHUSD",1730853354800,0.04044114,2472.4,2471.8,4.0455]
["bitfinex","ETHUSD",1730853354995,0.04044114,2472.4,2471.8,8.09102]
["bitfinex","ETHUSD",1730853355240,0.0608407,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1730853355452,0.8289,2473.8,2472.4,0.84846297]
["bitfinex","ETHUSD",1730853355757,0.03259537,2473.7,2473.1,0.7676]
["bitfinex","ETHUSD",1730853355902,0.03259537,2473.7,2473.5,4.04282]
["bitfinex","ETHUSD",1730853356242,0.8289,2474.1,2473.8,4.04236]
["bitfinex","ETHUSD",1730853356451,0.05,2475.0,2473.8,4.04236]
["bitfinex","ETHUSD",1730853356452,0.8289,2474.6,2473.8,4.04236]
["bitfinex","ETHUSD",1730853356737,5.05,2475.0,2473.8,39.80996]
["bitfinex","ETHUSD",1730853356960,0.8289,2474.2,2473.2,4.04334]
["bitfinex","ETHUSD",1730853357100,0.8289,2474.2,2473.2,4.0433]
["bitfinex","ETHUSD",1730853357101,4.04216,2474.0,2473.2,4.0433]
["bitfinex","ETHUSD",1730853357306,4.04216,2474.0,2473.1,0.7676]
["bitfinex","ETHUSD",1730853357307,0.0479821,2474.1,2473.1,0.7676]
["bitfinex","ETHUSD",1730853357507,0.0479821,2474.1,2473.4,4.04291]
["bitfinex","ETHUSD",1730853357508,0.0667181,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1730853357707,0.0667181,2473.9,2473.3,39.04311]
["bitfinex","ETHUSD",1730853357940,0.0667181,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1730853358106,0.0667181,2473.9,2473.3,35.0]
["bitfinex","ETHUSD",1730853358321,4.04269,2473.6,2472.5,0.784]
["bitfinex","ETHUSD",1730853358561,4.04269,2473.6,2472.1,0.57702766]
["bitfinex","ETHUSD",1730853358562,0.7568,2473.3,2472.3,4.04472]
["bitfinex","ETHUSD",1730853358867,5.0,2472.7,2471.7,4.82971]
["bitfinex","ETHUSD",1730853359021,0.7568,2472.6,2471.7,4.04567]
["bitfinex","ETHUSD",1730853359362,0.7568,2472.6,2471.8,4.04561]
["bitfinex","ETHUSD",1730853359363,4.80116,2472.6,2471.8,4.04561]
["bitfinex","ETHUSD",1730853359564,0.7568,2472.6,2472.0,4.04525]
["bitfinex","ETHUSD",1730853359748,0.7568,2472.6,2471.2,4.84053]
["bitfinex","ETHUSD",1730853359749,0.7568,2472.6,2472.2,4.04486]
["bitfinex","ETHUSD",1730853360133,0.7568,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1730853360337,4.04351,2473.1,2471.7,4.04571]
["bitfinex","ETHUSD",1730853360338,0.7568,2473.2,2471.9,0.784]
["bitfinex","ETHUSD",1730853360539,0.7568,2473.2,2472.7,4.04404]
["bitfinex","ETHUSD",1730853360720,0.7568,2473.2,2472.3,4.04481]
["bitfinex","ETHUSD",1730853360973,0.7568,2473.2,2472.4,4.04465]
["bitfinex","ETHUSD",1730853361280,0.7568,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1730853361480,0.7568,2473.2,2472.5,4.04436]
["bitfinex","ETHUSD",1730853361668,0.02912618,2473.1,2472.6,0.08086958]
["bitfinex","ETHUSD",1730853361855,0.0479821,2474.1,2473.4,4.04299]
["bitfinex","ETHUSD",1730853362058,0.02867034,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1730853362257,0.02867034,2474.0,2473.5,0.404299]
["bitfinex","ETHUSD",1730853362258,0.02867034,2474.0,2473.7,4.04242]
["bitfinex","ETHUSD",1730853362582,0.02867034,2474.0,2473.8,35.0]
["bitfinex","ETHUSD",1730853363187,0.0479821,2474.1,2473.8,39.04222]
["bitfinex","ETHUSD",1730853363487,0.0479821,2474.1,2473.8,35.0]
["bitfinex","ETHUSD",1730853363684,0.0479821,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1730853363839,0.0479821,2474.1,2473.8,38.904241]
["bitfinex","ETHUSD",1730853364041,0.0479821,2474.1,2473.9,0.08083581]
["bitfinex","ETHUSD",1730853364274,0.0479821,2474.1,2473.9,0.0808358]
["bitfinex","ETHUSD",1730853364758,0.02603837,2474.0,2473.9,0.0808358]
["bitfinex","ETHUSD",1730853364960,0.0479821,2474.1,2473.8,35.0]
["bitfinex","ETHUSD",1730853365157,0.02603837,2474.0,2473.8,35.0]
["bitfinex","ETHUSD",1730853365455,0.0479821,2474.1,2473.9,0.08083583]
["bitfinex","ETHUSD",1730853365652,0.0479821,2474.1,2473.9,4.04209]
["bitfinex","ETHUSD",1730853366103,0.0479821,2474.1,2473.8,38.904239]
["bitfinex","ETHUSD",1730853366386,0.0479821,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1730853366538,0.0479821,2474.1,2473.9,4.04207]
["bitfinex","ETHUSD",1730853366742,0.0479821,2474.1,2474.0,7.51966053]
["bitfinex","ETHUSD",1730853367392,0.0479821,2474.1,2473.8,35.0]
["bitfinex","ETHUSD",1730853367571,0.0479821,2474.1,2473.9,4.04203]
["bitfinex","ETHUSD",1730853367744,0.0479821,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1730853367946,0.0479821,2474.1,2473.9,4.04203]
["bitfinex","ETHUSD",1730853368461,0.0479821,2474.1,2473.9,8.08414]
["bitfinex","ETHUSD",1730853368667,0.0479821,2474.1,2473.6,0.784]
["bitfinex","ETHUSD",1730853368865,0.0479821,2474.1,2473.2,4.12505407]
["bitfinex","ETHUSD",1730853368866,0.02778987,2474.0,2473.8,4.04234]
["bitfinex","ETHUSD",1730853369062,0.02778987,2474.0,2473.7,4.04236]
["bitfinex","ETHUSD",1730853369259,0.02778987,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1730853369486,0.0479821,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1730853369897,0.0479821,2474.1,2473.7,4.850922]
["bitfinex","ETHUSD",1730853370049,0.0479821,2474.1,2473.8,4.04236]
["bitfinex","ETHUSD",1730853370248,0.0479821,2474.1,2473.6,8.08517]
["bitfinex","ETHUSD",1730853370484,0.0479821,2474.1,2473.5,4.04283]
["bitfinex","ETHUSD",1730853370485,4.0693344,2474.0,2473.5,4.04283]
["bitfinex","ETHUSD",1730853370689,0.0272144,2474.0,2473.5,4.04285]
["bitfinex","ETHUSD",1730853370991,0.0272144,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1730853371198,0.8047821,2474.1,2473.7,4.04248]
["bitfinex","ETHUSD",1730853371368,0.8047821,2474.1,2473.4,35.0]
["bitfinex","ETHUSD",1730853371569,0.8047821,2474.1,2473.9,4.0422]
["bitfinex","ETHUSD",1730853371570,0.02715207,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1730853371770,0.0479821,2474.1,2473.4,35.0]
["bitfinex","ETHUSD",1730853371950,0.0479821,2474.1,2473.8,4.04223]
["bitfinex","ETHUSD",1730853372295,0.0479821,2474.1,2473.7,4.04244]
["bitfinex","ETHUSD",1730853372477,0.0479821,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1730853372678,0.0479821,2474.1,2473.8,4.04227]
["bitfinex","ETHUSD",1730853373007,0.0479821,2474.1,2473.7,4.04244]
["bitfinex","ETHUSD",1730853373300,0.0479821,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1730853373505,0.0479821,2474.1,2473.7,4.04241]
["bitfinex","ETHUSD",1730853373806,0.07541982,2474.1,2473.5,4.04273]
["bitfinex","ETHUSD",1730853374010,4.0900021,2474.1,2473.4,38.5784]
["bitfinex","ETHUSD",1730853374217,4.0900021,2474.1,2473.4,35.0]
["bitfinex","ETHUSD",1730853374218,0.7568,2474.0,2473.4,35.0]
["bitfinex","ETHUSD",1730853374380,4.0427,2473.6,2472.8,0.784]
["bitfinex","ETHUSD",1730853374722,4.07096728,2473.5,2472.9,4.04367]
["bitfinex","ETHUSD",1730853374924,0.02803728,2473.5,2473.0,39.12505407]
["bitfinex","ETHUSD",1730853375102,0.02803728,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1730853375408,0.7568,2474.0,2473.4,4.04301]
["bitfinex","ETHUSD",1730853375409,0.7568,2474.0,2473.7,4.04243]
["bitfinex","ETHUSD",1730853375618,0.0479821,2474.1,2473.7,4.04243]
["bitfinex","ETHUSD",1730853375909,0.0479821,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1730853378006,0.005,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1730853378514,0.005,2474.8,2474.7,39.04089]
["bitfinex","ETHUSD",1730853378716,0.005,2474.8,2474.0,4.91905407]
["bitfinex","ETHUSD",1730853378717,0.005,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1730853378866,0.005,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1730853379065,0.005,2474.8,2474.4,4.04124]
["bitfinex","ETHUSD",1730853379314,0.005,2474.8,2474.5,35.0]
["bitfinex","ETHUSD",1730853379612,0.7568,2474.7,2474.5,35.0]
["bitfinex","ETHUSD",1730853379867,0.7568,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1730853380021,0.005,2474.8,2474.4,4.04137]
["bitfinex","ETHUSD",1730853380317,0.005,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1730853380876,0.005,2474.8,2474.7,39.04089]
["bitfinex","ETHUSD",1730853381217,0.005,2474.8,2474.7,35.0]
["bitfinex","ETHUSD",1730853381402,0.005,2474.8,2474.7,39.04089]
["bitfinex","ETHUSD",1730853381602,0.02781498,2474.8,2474.7,43.24398348]
["bitfinex","ETHUSD",1730853381806,0.05,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1730853382626,0.06734056,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1730853382930,0.06734056,2475.0,2474.9,39.04056]
["bitfinex","ETHUSD",1730853383292,0.05,2475.0,2474.9,35.0]
["bitfinex","ETHUSD",1730853383480,0.05,2475.0,2474.9,42.944631]
["bitfinex","ETHUSD",1730853385895,0.05,2475.0,2474.9,43.728631]
["bitfinex","ETHUSD",1730853386850,0.05,2475.0,2474.9,42.944631]
["bitfinex","ETHUSD",1730853387461,0.05,2475.0,2474.0,4.82596]
["bitfinex","ETHUSD",1730853387742,0.05,2475.0,2474.4,4.04127]
["bitfinex","ETHUSD",1730853387743,0.01670007,2474.9,2474.4,4.04127]
["bitfinex","ETHUSD",1730853387895,4.04115,2474.6,2474.1,35.0]
["bitfinex","ETHUSD",1730853388096,4.04173,2474.2,2473.6,0.784]
["bitfinex","ETHUSD",1730853388417,0.808323,2474.2,2473.5,4.04271]
["bitfinex","ETHUSD",1730853388597,0.01906137,2474.1,2473.5,35.0]
["bitfinex","ETHUSD",1730853388797,0.01906137,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1730853388998,0.7568,2474.5,2474.1,4.04186]
["bitfinex","ETHUSD",1730853389197,0.7568,2474.5,2474.3,4.04142]
["bitfinex","ETHUSD",1730853389392,0.7568,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1730853389393,0.0173201,2474.4,2474.2,4.0417]
["bitfinex","ETHUSD",1730853389640,0.7568,2474.5,2474.1,4.04184]
["bitfinex","ETHUSD",1730853389810,4.04139,2474.4,2473.6,4.04259]
["bitfinex","ETHUSD",1730853390011,5.021209,2474.4,2473.8,4.0422]
["bitfinex","ETHUSD",1730853390295,0.01876178,2474.3,2473.5,39.04276]
["bitfinex","ETHUSD",1730853390491,0.01876178,2474.3,2473.6,4.04258]
["bitfinex","ETHUSD",1730853390492,4.04174,2474.2,2473.6,4.04258]
["bitfinex","ETHUSD",1730853390735,0.01810534,2474.1,2473.7,4.04241]
["bitfinex","ETHUSD",1730853390942,0.01810534,2474.1,2473.5,39.04277]
["bitfinex","ETHUSD",1730853390943,0.01810534,2474.1,2473.5,35.0]
["bitfinex","ETHUSD",1730853391108,0.979819,2474.4,2473.5,42.7022117]
["bitfinex","ETHUSD",1730853391312,5.021299,2474.4,2473.8,4.04235]
["bitfinex","ETHUSD",1730853391521,9.062809,2474.4,2473.7,4.04243]
["bitfinex","ETHUSD",1730853391731,0.01764347,2474.3,2473.7,4.04243]
["bitfinex","ETHUSD",1730853391936,4.04171,2474.2,2473.5,39.04275]
["bitfinex","ETHUSD",1730853392244,4.04257,2473.7,2472.7,4.04416]
["bitfinex","ETHUSD",1730853392402,4.04257,2473.7,2472.6,0.8202]
["bitfinex","ETHUSD",1730853392403,0.7539,2473.6,2473.3,4.04308]
["bitfinex","ETHUSD",1730853392750,0.01877322,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1730853393114,0.01,2474.7,2473.4,4.04301]
["bitfinex","ETHUSD",1730853393115,0.7539,2474.7,2473.4,0.01]
["bitfinex","ETHUSD",1730853393342,0.7539,2474.7,2474.4,4.04125]
["bitfinex","ETHUSD",1730853393556,0.7539,2474.7,2474.3,4.04151]
["bitfinex","ETHUSD",1730853393557,0.01728643,2474.6,2474.3,4.04151]
["bitfinex","ETHUSD",1730853393839,0.7539,2474.7,2474.0,4.04197]
["bitfinex","ETHUSD",1730853394043,0.01489243,2474.6,2474.3,8.0828]
["bitfinex","ETHUSD",1730853394197,0.01489243,2474.6,2474.1,4.04176]
["bitfinex","ETHUSD",1730853394399,4.04154,2474.3,2473.7,4.04246]
["bitfinex","ETHUSD",1730853394627,4.04154,2474.3,2473.4,1.308547]
["bitfinex","ETHUSD",1730853394628,0.01593071,2474.2,2473.9,4.04216]
["bitfinex","ETHUSD",1730853395012,0.05,2475.0,2474.2,4.04164]
["bitfinex","ETHUSD",1730853395210,0.7539,2474.9,2474.0,35.0]
["bitfinex","ETHUSD",1730853395448,5.7539,2474.4,2473.3,0.51657853]
["bitfinex","ETHUSD",1730853395753,0.979524,2474.3,2473.7,4.04243]
["bitfinex","ETHUSD",1730853396045,5.7539,2474.4,2473.9,4.04217]
["bitfinex","ETHUSD",1730853396046,0.7539,2474.4,2473.9,4.04217]
["bitfinex","ETHUSD",1730853396200,0.7539,2474.4,2474.0,0.08083403]
["bitfinex","ETHUSD",1730853396399,9.79539,2474.4,2473.6,4.04258]
["bitfinex","ETHUSD",1730853396601,0.7539,2474.0,2473.5,35.0]
["bitfinex","ETHUSD",1730853396801,0.7539,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1730853397033,0.7539,2474.0,2473.8,4.04226]
["bitfinex","ETHUSD",1730853397254,0.7539,2474.3,2473.8,4.04226]
["bitfinex","ETHUSD",1730853397556,0.7539,2474.3,2474.1,4.04186]
["bitfinex","ETHUSD",1730853397732,4.79463,2474.8,2474.2,4.0416]
["bitfinex","ETHUSD",1730853398063,0.7539,2474.8,2474.3,8.08283]
["bitfinex","ETHUSD",1730853398204,0.7539,2474.8,2473.8,0.41231044]
["bitfinex","ETHUSD",1730853398559,0.7539,2474.8,2474.3,4.04141]
["bitfinex","ETHUSD",1730853399051,0.7539,2474.8,2474.6,4.04093]
["bitfinex","ETHUSD",1730853399257,0.05,2475.0,2474.7,4.04088]
["bitfinex","ETHUSD",1730853399553,0.05,2475.0,2474.8,4.0407]
["bitfinex","ETHUSD",1730853399754,0.05,2475.0,2474.9,4.12136668]
["bitfinex","ETHUSD",1730853400063,0.05,2475.0,2474.8,35.0]
["bitfinex","ETHUSD",1730853400205,0.05,2475.0,2474.0,4.04199]
["bitfinex","ETHUSD",1730853400206,4.04086,2474.8,2473.9,0.8202]
["bitfinex","ETHUSD",1730853400411,0.7539,2474.9,2474.3,4.04147]
["bitfinex","ETHUSD",1730853400641,4.04091,2474.7,2473.9,0.8202]
["bitfinex","ETHUSD",1730853400820,4.04148,2474.4,2474.0,35.0]
["bitfinex","ETHUSD",1730853401038,0.459027,2475.0,2473.5,4.0428]
["bitfinex","ETHUSD",1730853401039,4.04171,2474.2,2473.5,4.0428]
["bitfinex","ETHUSD",1730853401262,4.04171,2474.2,2473.7,4.0425]
["bitfinex","ETHUSD",1730853401409,0.7539,2474.3,2473.7,4.0425]
["bitfinex","ETHUSD",1730853401605,0.7539,2474.3,2473.8,39.04235]
["bitfinex","ETHUSD",1730853401606,4.79546,2474.3,2473.8,39.04235]
["bitfinex","ETHUSD",1730853401864,4.04174,2474.2,2473.8,35.0]
["bitfinex","ETHUSD",1730853402016,4.04189,2474.1,2473.8,35.0]
["bitfinex","ETHUSD",1730853402211,1.383716,2474.2,2473.8,35.0]
["bitfinex","ETHUSD",1730853402442,5.31074293,2474.8,2474.2,4.0416]
["bitfinex","ETHUSD",1730853402443,0.7539,2474.6,2474.2,4.0416]
["bitfinex","ETHUSD",1730853402661,4.04155,2474.3,2473.8,39.04229]
["bitfinex","ETHUSD",1730853402814,4.04133,2474.5,2473.9,4.04219]
["bitfinex","ETHUSD",1730853403007,4.04147,2474.4,2473.8,39.04221]
["bitfinex","ETHUSD",1730853403313,0.7539,2474.6,2473.9,4.0422]
["bitfinex","ETHUSD",1730853403522,0.7539,2474.6,2474.0,0.08082656]
["bitfinex","ETHUSD",1730853403722,0.8184,2474.9,2474.6,4.04091]
["bitfinex","ETHUSD",1730853404011,0.01192118,2474.5,2474.4,4.0413]
["bitfinex","ETHUSD",1730853404215,0.8184,2474.9,2474.4,4.0413]
["bitfinex","ETHUSD",1730853404435,0.01192118,2474.5,2474.4,4.0413]
["bitfinex","ETHUSD",1730853404636,0.8184,2474.9,2474.4,4.04126]
["bitfinex","ETHUSD",1730853404864,4.04089,2474.7,2474.2,4.04165]
["bitfinex","ETHUSD",1730853405153,4.04089,2474.7,2474.0,4.04196]
["bitfinex","ETHUSD",1730853405154,4.05290648,2474.6,2474.0,4.04196]
["bitfinex","ETHUSD",1730853405366,4.05278648,2474.6,2474.0,7.946156]
["bitfinex","ETHUSD",1730853405511,0.01172648,2474.6,2473.2,0.788]
["bitfinex","ETHUSD",1730853405715,4.04124,2474.5,2473.9,4.0422]
["bitfinex","ETHUSD",1730853405950,4.04165,2474.3,2473.7,4.04249]
["bitfinex","ETHUSD",1730853406155,4.8602,2474.2,2473.6,4.04258]
["bitfinex","ETHUSD",1730853406355,4.8602,2474.2,2473.7,4.0425]
["bitfinex","ETHUSD",1730853406356,4.873267,2474.2,2473.7,4.0425]
["bitfinex","ETHUSD",1730853406560,4.873267,2474.2,2473.6,4.04258]
["bitfinex","ETHUSD",1730853406760,4.873267,2474.2,2473.7,4.0424]
["bitfinex","ETHUSD",1730853406761,5.831467,2474.2,2473.7,4.0424]
["bitfinex","ETHUSD",1730853406943,5.831467,2474.2,2473.0,0.788]
["bitfinex","ETHUSD",1730853406944,4.04237,2473.8,2473.1,4.0435]
["bitfinex","ETHUSD",1730853407144,4.04213,2474.0,2473.4,4.04287]
["bitfinex","ETHUSD",1730853407371,4.04213,2474.0,2473.0,0.788]
["bitfinex","ETHUSD",1730853407372,0.8184,2473.6,2472.9,4.0438]
["bitfinex","ETHUSD",1730853407665,0.8184,2473.9,2473.0,0.86885977]
["bitfinex","ETHUSD",1730853407877,0.8184,2473.9,2473.5,4.04273]
["bitfinex","ETHUSD",1730853408083,0.01327119,2473.8,2473.3,4.04315]
["bitfinex","ETHUSD",1730853408752,0.01327119,2473.8,2473.0,4.8316]
["bitfinex","ETHUSD",1730853408958,0.01327119,2473.8,2473.4,4.04292]
["bitfinex","ETHUSD",1730853409169,0.01327119,2473.8,2473.2,4.0432]
["bitfinex","ETHUSD",1730853409348,5.0,2473.7,2472.6,0.788]
["bitfinex","ETHUSD",1730853409547,4.86117,2473.6,2473.0,4.04365]
["bitfinex","ETHUSD",1730853409749,4.04289,2473.5,2472.9,4.04374]
["bitfinex","ETHUSD",1730853410078,4.04295,2473.5,2472.8,4.04386]
["bitfinex","ETHUSD",1730853410301,4.04295,2473.5,2472.6,0.788]
["bitfinex","ETHUSD",1730853410302,5.0,2473.3,2472.6,4.04418]
["bitfinex","ETHUSD",1730853410577,0.01381835,2473.2,2472.6,8.08838]
["bitfinex","ETHUSD",1730853410875,0.01381835,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1730853411376,0.01387758,2473.1,2472.2,4.91305407]
["bitfinex","ETHUSD",1730853411585,0.01387758,2473.1,2472.8,4.04391]
["bitfinex","ETHUSD",1730853411730,0.8184,2473.6,2472.8,0.808814]
["bitfinex","ETHUSD",1730853411931,0.01309164,2473.5,2473.1,4.04334]
["bitfinex","ETHUSD",1730853412258,0.01309164,2473.5,2473.2,4.04332]
["bitfinex","ETHUSD",1730853412455,0.01309164,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1730853412665,0.01309164,2473.5,2472.6,4.04427]
["bitfinex","ETHUSD",1730853412827,0.01309164,2473.5,2473.2,4.04323]
["bitfinex","ETHUSD",1730853413028,0.01309164,2473.5,2473.1,8.08679]
["bitfinex","ETHUSD",1730853413268,0.01309164,2473.5,2472.3,4.04475]
["bitfinex","ETHUSD",1730853413578,4.05610164,2473.5,2472.9,4.04381]
["bitfinex","ETHUSD",1730853413784,0.01309164,2473.5,2472.6,4.04432]
["bitfinex","ETHUSD",1730853413954,0.01309164,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1730853414153,0.01309164,2473.5,2472.4,4.04465]
["bitfinex","ETHUSD",1730853414352,0.01309164,2473.5,2473.2,4.04324]
["bitfinex","ETHUSD",1730853414586,0.01309164,2473.5,2473.3,4.04317]
["bitfinex","ETHUSD",1730853414768,0.01309164,2473.5,2473.1,4.04345]
["bitfinex","ETHUSD",1730853414972,0.01309164,2473.5,2473.2,4.12419743]
["bitfinex","ETHUSD",1730853415156,0.01309164,2473.5,2473.3,4.04316]
["bitfinex","ETHUSD",1730853415356,0.01309164,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1730853415650,0.01309164,2473.5,2473.4,4.851627]
["bitfinex","ETHUSD",1730853415877,1.25997293,2474.5,2473.4,2.156617]
["bitfinex","ETHUSD",1730853416085,0.00621411,2474.4,2474.0,0.788]
["bitfinex","ETHUSD",1730853416240,0.00621411,2474.4,2474.0,4.04193]
["bitfinex","ETHUSD",1730853416439,4.85928,2474.8,2474.1,4.04171]
["bitfinex","ETHUSD",1730853416703,0.8184,2474.2,2473.6,4.04257]
["bitfinex","ETHUSD",1730853417042,0.00349837,2474.1,2473.6,4.04256]
["bitfinex","ETHUSD",1730853417336,0.00328844,2474.1,2473.7,0.08084204]
["bitfinex","ETHUSD",1730853417539,0.00420569,2474.1,2473.7,4.123262]
["bitfinex","ETHUSD",1730853417793,0.06712318,2474.0,2473.8,4.04226]
["bitfinex","ETHUSD",1730853418076,0.06712318,2474.0,2473.7,0.080842]
["bitfinex","ETHUSD",1730853418286,0.06712318,2474.0,2473.6,4.04256]
["bitfinex","ETHUSD",1730853418699,0.08450578,2474.0,2473.8,4.04235]
["bitfinex","ETHUSD",1730853419199,0.08450578,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1730853419542,0.08450578,2474.0,2473.4,4.04294]
["bitfinex","ETHUSD",1730853419889,0.08450578,2474.0,2473.5,4.04275]
["bitfinex","ETHUSD",1730853420041,4.04245,2473.8,2473.1,4.04341]
["bitfinex","ETHUSD",1730853420246,5.7624,2473.9,2472.5,0.416465]
["bitfinex","ETHUSD",1730853420247,0.980485,2473.7,2473.0,4.04358]
["bitfinex","ETHUSD",1730853420469,5.023005,2473.7,2473.0,4.04358]
["bitfinex","ETHUSD",1730853420682,9.04272,2473.6,2472.5,0.406465]
["bitfinex","ETHUSD",1730853420861,0.7624,2473.5,2472.4,0.7814]
["bitfinex","ETHUSD",1730853421205,0.7624,2473.5,2473.2,4.04331]
["bitfinex","ETHUSD",1730853421344,0.06482397,2473.4,2473.2,4.04323]
["bitfinex","ETHUSD",1730853421944,0.06482397,2473.4,2472.9,4.04373]
["bitfinex","ETHUSD",1730853422371,0.06482397,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1730853422586,9.59484437,2473.4,2472.8,4.0439]
["bitfinex","ETHUSD",1730853422899,0.55182437,2473.4,2472.9,4.04372]
["bitfinex","ETHUSD",1730853423373,0.55182437,2473.4,2472.9,8.08744]
["bitfinex","ETHUSD",1730853423550,0.55182437,2473.4,2473.0,0.0808666]
["bitfinex","ETHUSD",1730853423759,0.00414845,2473.3,2472.4,0.7814]
["bitfinex","ETHUSD",1730853423984,0.00414845,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1730853424190,0.00414845,2473.3,2473.1,4.04349]
["bitfinex","ETHUSD",1730853424456,0.7624,2473.8,2472.8,4.04397]
["bitfinex","ETHUSD",1730853424654,0.7624,2473.8,2473.4,4.04291]
["bitfinex","ETHUSD",1730853425045,4.04279,2473.6,2473.0,4.04358]
["bitfinex","ETHUSD",1730853425185,0.48713766,2473.6,2473.2,4.0432]
["bitfinex","ETHUSD",1730853425381,0.7624,2473.8,2473.3,4.04307]
["bitfinex","ETHUSD",1730853425382,0.0656623,2473.5,2473.3,4.04307]
["bitfinex","ETHUSD",1730853425627,0.0656623,2473.5,2472.5,4.40089338]
["bitfinex","ETHUSD",1730853425828,9.04266,2473.7,2473.0,4.04355]
["bitfinex","ETHUSD",1730853426029,9.04266,2473.7,2472.5,4.40089338]
["bitfinex","ETHUSD",1730853426030,0.0654001,2473.4,2472.5,4.40089338]
["bitfinex","ETHUSD",1730853426240,0.7624,2473.3,2472.5,4.40089338]
["bitfinex","ETHUSD",1730853426544,1.30826245,2473.3,2472.5,4.40089338]
["bitfinex","ETHUSD",1730853426706,0.06532045,2473.3,2473.1,4.04339]
["bitfinex","ETHUSD",1730853426889,5.0,2473.9,2473.2,35.0]
["bitfinex","ETHUSD",1730853427090,0.06745275,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1730853427289,0.7797826,2474.0,2473.7,4.04252]
["bitfinex","ETHUSD",1730853427590,0.7797826,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1730853427591,0.0173826,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1730853427786,0.0173826,2474.0,2473.9,35.0]
["bitfinex","ETHUSD",1730853428320,0.0173826,2474.0,2472.9,7.66318338]
["bitfinex","ETHUSD",1730853428321,4.04221,2473.9,2473.1,4.0435]
["bitfinex","ETHUSD",1730853428526,4.58901902,2473.8,2473.1,4.0435]
["bitfinex","ETHUSD",1730853428916,4.58893902,2473.8,2473.2,39.04323]
["bitfinex","ETHUSD",1730853429152,4.58893902,2473.8,2473.2,35.0]
["bitfinex","ETHUSD",1730853429153,0.06434976,2473.8,2473.2,35.0]
["bitfinex","ETHUSD",1730853429356,0.06434976,2473.8,2473.3,4.04309]
["bitfinex","ETHUSD",1730853429501,13.8640526,2474.0,2473.3,4.04309]
["bitfinex","ETHUSD",1730853429849,0.06551683,2473.9,2473.3,4.04309]
["bitfinex","ETHUSD",1730853430061,4.10772683,2473.9,2473.3,4.04306]
["bitfinex","ETHUSD",1730853430248,0.7624,2473.2,2472.5,4.82583]
["bitfinex","ETHUSD",1730853430551,4.04374,2473.0,2472.3,0.07040931]
["bitfinex","ETHUSD",1730853430752,0.7624,2472.9,2472.3,0.07040931]
["bitfinex","ETHUSD",1730853430938,0.82779188,2472.9,2472.5,4.04446]
["bitfinex","ETHUSD",1730853431132,0.82779188,2472.9,2472.3,4.11513931]
["bitfinex","ETHUSD",1730853431133,0.06539188,2472.9,2472.6,0.0808815]
["bitfinex","ETHUSD",1730853431429,0.7624,2473.3,2472.3,0.07040931]
["bitfinex","ETHUSD",1730853431603,0.7624,2473.3,2472.9,4.04374]
["bitfinex","ETHUSD",1730853432261,0.0652151,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1730853432620,0.7624,2473.3,2472.5,4.04438]
["bitfinex","ETHUSD",1730853432780,0.06484341,2473.1,2472.5,4.04438]
["bitfinex","ETHUSD",1730853433066,4.04351,2473.1,2472.6,35.0]
["bitfinex","ETHUSD",1730853433267,0.87968073,2473.0,2472.6,35.0]
["bitfinex","ETHUSD",1730853433422,0.06450329,2473.0,2472.6,35.0]
["bitfinex","ETHUSD",1730853433872,0.06450329,2473.0,2472.8,4.04386]
["bitfinex","ETHUSD",1730853434168,0.06435202,2472.9,2472.8,4.04386]
["bitfinex","ETHUSD",1730853434371,0.06435202,2472.9,2472.6,39.04423]
["bitfinex","ETHUSD",1730853434542,0.7624,2472.8,2472.6,35.0]
["bitfinex","ETHUSD",1730853434748,0.06449353,2472.7,2472.6,35.0]
["bitfinex","ETHUSD",1730853435072,0.7624,2472.8,2472.1,4.11550276]
["bitfinex","ETHUSD",1730853435379,0.06435191,2472.7,2472.2,35.0]
["bitfinex","ETHUSD",1730853435869,4.04459,2472.5,2472.2,35.0]
["bitfinex","ETHUSD",1730853436069,0.7624,2472.3,2472.2,35.0]
["bitfinex","ETHUSD",1730853436416,4.80725,2472.3,2471.7,4.04568]
["bitfinex","ETHUSD",1730853436560,0.82645871,2472.3,2471.7,4.04568]
["bitfinex","ETHUSD",1730853436886,0.82645871,2472.3,2471.5,4.10478364]
["bitfinex","ETHUSD",1730853436887,4.04586,2471.7,2471.5,0.05874364]
["bitfinex","ETHUSD",1730853437171,4.80836,2471.6,2471.5,0.05874364]
["bitfinex","ETHUSD",1730853437327,9.87152141,2471.6,2471.5,0.05874364]
["bitfinex","ETHUSD",1730853437528,12.88152141,2471.6,2471.5,0.05874364]
["bitfinex","ETHUSD",1730853438061,12.88152141,2471.6,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853438062,5.0,2471.0,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853438270,4.0477,2470.6,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853438573,7.86886538,2470.5,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853438942,5.82110538,2470.5,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853439268,0.82110538,2470.5,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853439477,4.87886538,2470.5,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853439773,0.82110538,2470.5,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853440643,0.05870538,2470.5,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853440967,0.7624,2471.0,2470.4,4.0911552]
["bitfinex","ETHUSD",1730853441142,0.7624,2471.0,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853441143,4.80945,2471.0,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853441338,0.06150756,2470.9,2470.5,35.0]
["bitfinex","ETHUSD",1730853441697,0.06150756,2470.9,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853442140,5.0,2470.7,2470.4,35.0432352]
["bitfinex","ETHUSD",1730853442348,0.06053313,2470.6,2470.4,35.0432352]
["bitfinex","ETHUSD",1730853442544,0.06053313,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1730853442776,0.7624,2471.4,2471.0,4.04679]
["bitfinex","ETHUSD",1730853443132,0.06129865,2471.3,2471.0,4.04688]
["bitfinex","ETHUSD",1730853443474,0.01,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730853443475,0.7624,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1730853443705,0.7624,2472.0,2471.4,4.04624]
["bitfinex","ETHUSD",1730853443989,0.01,2472.4,2471.8,4.04563]
["bitfinex","ETHUSD",1730853443990,0.06165706,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1730853444401,0.7624,2472.4,2471.8,4.04563]
["bitfinex","ETHUSD",1730853444689,0.06195339,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1730853444857,0.7624,2472.4,2471.6,8.09176]
["bitfinex","ETHUSD",1730853445067,0.06213672,2471.9,2471.6,4.04583]
["bitfinex","ETHUSD",1730853445383,0.06216111,2471.8,2471.6,4.9437777]
["bitfinex","ETHUSD",1730853445692,0.06216111,2471.8,2471.7,35.0]
["bitfinex","ETHUSD",1730853445904,5.0,2471.9,2471.7,35.0]
["bitfinex","ETHUSD",1730853446046,0.7624,2471.8,2471.2,4.04657]
["bitfinex","ETHUSD",1730853446252,0.7624,2471.8,2471.0,4.04687]
["bitfinex","ETHUSD",1730853446547,0.7624,2471.8,2471.0,0.887547]
["bitfinex","ETHUSD",1730853446548,4.04597,2471.6,2471.0,0.887547]
["bitfinex","ETHUSD",1730853446777,0.06156505,2471.5,2470.8,4.0472]
["bitfinex","ETHUSD",1730853446985,0.06156505,2471.5,2471.0,4.04694]
["bitfinex","ETHUSD",1730853447151,0.06156505,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1730853447350,5.7624,2471.8,2471.1,4.04678]
["bitfinex","ETHUSD",1730853447583,5.7624,2471.8,2470.9,35.0]
["bitfinex","ETHUSD",1730853447584,0.06200918,2471.4,2470.9,39.047]
["bitfinex","ETHUSD",1730853447785,9.80814,2471.8,2471.1,4.04663]
["bitfinex","ETHUSD",1730853447955,0.05991919,2471.3,2471.1,4.04663]
["bitfinex","ETHUSD",1730853448286,0.05991919,2471.3,2470.9,38.9047]
["bitfinex","ETHUSD",1730853448450,0.05991919,2471.3,2470.9,35.0]
["bitfinex","ETHUSD",1730853448796,0.05963168,2471.2,2470.9,39.04706]
["bitfinex","ETHUSD",1730853449097,0.05963168,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1730853449304,0.7624,2471.8,2471.0,4.04693]
["bitfinex","ETHUSD",1730853449305,4.04593,2471.7,2471.0,4.04693]
["bitfinex","ETHUSD",1730853449593,4.10679606,2471.6,2470.9,4.04707]
["bitfinex","ETHUSD",1730853449794,8.15288606,2471.6,2470.9,4.04707]
["bitfinex","ETHUSD",1730853450086,4.04631,2471.4,2471.0,35.0]
["bitfinex","ETHUSD",1730853450292,4.04631,2471.4,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853450293,4.81982,2471.2,2470.5,4.04764]
["bitfinex","ETHUSD",1730853450444,0.7732,2471.2,2470.5,4.04776]
["bitfinex","ETHUSD",1730853450648,0.05083263,2471.1,2470.9,4.04704]
["bitfinex","ETHUSD",1730853451090,0.05083263,2471.1,2470.5,0.49070952]
["bitfinex","ETHUSD",1730853451091,0.05083263,2471.1,2470.5,4.53832952]
["bitfinex","ETHUSD",1730853451308,0.05083263,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1730853451453,0.05083263,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1730853451794,4.81919,2471.6,2470.9,8.09418]
["bitfinex","ETHUSD",1730853452014,4.81919,2471.6,2470.9,4.04696]
["bitfinex","ETHUSD",1730853452295,0.00963552,2471.5,2470.6,4.04753]
["bitfinex","ETHUSD",1730853452452,0.00963552,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1730853452650,0.00963552,2471.5,2471.1,4.04666]
["bitfinex","ETHUSD",1730853452874,0.00963552,2471.5,2471.0,4.04694]
["bitfinex","ETHUSD",1730853453076,0.00963552,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1730853453399,0.00963552,2471.5,2470.9,4.04698]
["bitfinex","ETHUSD",1730853453400,5.0,2471.4,2470.9,4.04698]
["bitfinex","ETHUSD",1730853453601,0.00963552,2471.5,2471.0,0.08093218]
["bitfinex","ETHUSD",1730853453891,0.00975384,2471.3,2471.0,8.09368]
["bitfinex","ETHUSD",1730853454096,0.7732,2471.6,2471.0,4.04684]
["bitfinex","ETHUSD",1730853454097,0.06023898,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1730853454449,0.06023898,2471.4,2470.5,4.04771]
["bitfinex","ETHUSD",1730853454768,0.06023898,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1730853454967,0.06023898,2471.4,2471.2,4.0465]
["bitfinex","ETHUSD",1730853455305,0.7732,2471.6,2470.8,4.04714]
["bitfinex","ETHUSD",1730853455594,4.05595551,2471.5,2470.8,4.04714]
["bitfinex","ETHUSD",1730853455776,4.05595551,2471.5,2470.9,4.04701]
["bitfinex","ETHUSD",1730853456097,8.09308,2471.3,2470.7,4.04742]
["bitfinex","ETHUSD",1730853456397,0.00961065,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1730853456591,0.00961065,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1730853456800,5.0,2472.0,2471.1,4.04678]
["bitfinex","ETHUSD",1730853456801,0.7732,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1730853456951,0.7732,2472.4,2471.7,0.08090739]
["bitfinex","ETHUSD",1730853457151,0.00769963,2472.3,2472.2,4.04496]
["bitfinex","ETHUSD",1730853457390,0.00531633,2472.3,2472.1,4.04514]
["bitfinex","ETHUSD",1730853457601,0.00531633,2472.3,2472.1,4.04511]
["bitfinex","ETHUSD",1730853457891,0.7732,2472.8,2471.7,4.04579]
["bitfinex","ETHUSD",1730853457892,5.0,2472.4,2471.7,4.04579]
["bitfinex","ETHUSD",1730853458065,0.0066836,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1730853458395,0.0070903,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1730853458609,0.0070903,2472.2,2471.7,0.486189]
["bitfinex","ETHUSD",1730853458610,5.0,2472.6,2471.8,4.04552]
["bitfinex","ETHUSD",1730853458907,4.0445,2472.5,2471.9,4.04542]
["bitfinex","ETHUSD",1730853459048,4.05257781,2472.5,2471.8,8.09101]
["bitfinex","ETHUSD",1730853459251,1.30970278,2472.4,2471.5,0.8161]
["bitfinex","ETHUSD",1730853459447,0.00807781,2472.5,2471.8,4.04547]
["bitfinex","ETHUSD",1730853459448,4.05256781,2472.5,2471.8,4.04547]
["bitfinex","ETHUSD",1730853459690,0.00745199,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1730853459900,0.00807186,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1730853460198,0.00797967,2472.3,2472.2,4.04495]
["bitfinex","ETHUSD",1730853460693,0.7732,2473.2,2472.5,4.04447]
["bitfinex","ETHUSD",1730853460893,0.7732,2473.2,2472.1,0.8161]
["bitfinex","ETHUSD",1730853460894,0.57732,2473.1,2472.1,0.8161]
["bitfinex","ETHUSD",1730853461079,0.00764331,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1730853461251,0.00566394,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1730853461668,0.7732,2473.5,2472.9,4.04383]
["bitfinex","ETHUSD",1730853461905,8.0936,2474.2,2473.3,4.04317]
["bitfinex","ETHUSD",1730853461906,0.7732,2473.9,2473.3,4.04317]
["bitfinex","ETHUSD",1730853462075,0.7732,2473.9,2472.9,4.0437]
["bitfinex","ETHUSD",1730853462274,0.7732,2473.9,2472.9,1.30339254]
["bitfinex","ETHUSD",1730853462508,0.05700167,2473.8,2473.6,4.04266]
["bitfinex","ETHUSD",1730853462772,0.05700167,2473.8,2473.6,4.04255]
["bitfinex","ETHUSD",1730853462928,0.05700167,2473.8,2473.5,0.0808487]
["bitfinex","ETHUSD",1730853463110,0.05700167,2473.8,2473.1,4.04338]
["bitfinex","ETHUSD",1730853463111,4.0426,2473.7,2473.1,4.04338]
["bitfinex","ETHUSD",1730853463293,4.04265,2473.7,2473.1,4.04338]
["bitfinex","ETHUSD",1730853463501,0.87083719,2473.6,2473.1,4.04338]
["bitfinex","ETHUSD",1730853463715,0.87083719,2473.6,2473.2,4.04329]
["bitfinex","ETHUSD",1730853464030,0.00462567,2473.5,2473.1,4.04338]
["bitfinex","ETHUSD",1730853464195,0.8275,2473.4,2472.5,4.79974]
["bitfinex","ETHUSD",1730853464396,5.0,2473.2,2472.2,0.7553]
["bitfinex","ETHUSD",1730853464626,0.5,2473.1,2472.2,0.7553]
["bitfinex","ETHUSD",1730853464786,0.8275,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1730853464992,4.87151,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1730853465333,4.87151,2472.8,2471.9,4.88558537]
["bitfinex","ETHUSD",1730853465334,0.00659748,2472.7,2471.9,4.80066]
["bitfinex","ETHUSD",1730853465641,4.04461,2472.5,2471.9,4.04536]
["bitfinex","ETHUSD",1730853465920,4.04461,2472.5,2472.1,4.04509]
["bitfinex","ETHUSD",1730853465921,0.80954475,2472.5,2472.1,4.04509]
["bitfinex","ETHUSD",1730853466124,0.06031729,2472.4,2471.9,4.04541]
["bitfinex","ETHUSD",1730853466282,0.06031729,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1730853466697,0.06031729,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1730853466893,0.06031729,2472.4,2472.2,4.04488]
["bitfinex","ETHUSD",1730853467088,0.06031729,2472.4,2472.0,4.04525]
["bitfinex","ETHUSD",1730853467434,0.06031729,2472.4,2471.9,4.04536]
["bitfinex","ETHUSD",1730853467606,0.06031729,2472.4,2472.0,4.04526]
["bitfinex","ETHUSD",1730853467808,0.06031729,2472.4,2471.9,4.04536]
["bitfinex","ETHUSD",1730853468345,0.06031729,2472.4,2472.0,4.04521]
["bitfinex","ETHUSD",1730853468644,0.06031729,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1730853469233,4.04308,2473.4,2472.3,4.04481]
["bitfinex","ETHUSD",1730853469234,4.87062,2473.4,2472.8,4.04392]
["bitfinex","ETHUSD",1730853469434,0.8275,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1730853469638,0.05679882,2473.3,2472.8,8.08779]
["bitfinex","ETHUSD",1730853469844,0.05679882,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1730853469992,0.05679882,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1730853470339,0.0173826,2474.0,2473.7,4.04252]
["bitfinex","ETHUSD",1730853470494,0.0173826,2474.0,2473.8,4.04227]
["bitfinex","ETHUSD",1730853470692,0.05829941,2473.9,2473.8,4.04227]
["bitfinex","ETHUSD",1730853470894,0.05829941,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1730853471152,0.0173826,2474.0,2473.8,4.04236]
["bitfinex","ETHUSD",1730853471297,0.0173826,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1730853471500,0.0173826,2474.0,2473.9,9.46602218]
["bitfinex","ETHUSD",1730853471741,0.0173826,2474.0,2473.9,9.38519337]
["bitfinex","ETHUSD",1730853472096,0.0173826,2474.0,2473.9,5.254908]
["bitfinex","ETHUSD",1730853472300,0.0173826,2474.0,2473.6,4.79785]
["bitfinex","ETHUSD",1730853472597,4.0422,2473.9,2473.4,4.0429]
["bitfinex","ETHUSD",1730853472815,4.0422,2473.9,2473.1,0.7553]
["bitfinex","ETHUSD",1730853473025,4.0422,2473.9,2473.3,4.04316]
["bitfinex","ETHUSD",1730853473227,0.46281572,2473.8,2473.3,4.04316]
["bitfinex","ETHUSD",1730853473430,0.46281572,2473.8,2473.5,4.13028537]
["bitfinex","ETHUSD",1730853473431,0.05685746,2473.8,2473.5,4.13028537]
["bitfinex","ETHUSD",1730853473598,0.05685746,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1730853473798,0.05685746,2473.8,2473.6,4.04259]
["bitfinex","ETHUSD",1730853474243,0.0173826,2474.0,2473.6,4.04259]
["bitfinex","ETHUSD",1730853474458,0.0560361,2473.7,2473.2,4.04329]
["bitfinex","ETHUSD",1730853474656,0.0560361,2473.7,2473.0,4.04359]
["bitfinex","ETHUSD",1730853474657,4.04257,2473.7,2473.0,4.04359]
["bitfinex","ETHUSD",1730853474858,0.05690777,2473.6,2473.0,4.04355]
["bitfinex","ETHUSD",1730853475058,0.05690777,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1730853475265,0.05690777,2473.6,2473.0,4.04355]
["bitfinex","ETHUSD",1730853475266,0.05690777,2473.6,2473.2,4.04331]
["bitfinex","ETHUSD",1730853476531,4.09961777,2473.6,2473.0,4.0436]
["bitfinex","ETHUSD",1730853476832,4.09961777,2473.6,2472.8,4.04392]
["bitfinex","ETHUSD",1730853476833,0.05690777,2473.6,2473.3,4.04304]
["bitfinex","ETHUSD",1730853477434,0.8275,2473.8,2473.1,4.04343]
["bitfinex","ETHUSD",1730853477633,0.05974475,2473.5,2473.2,4.04324]
["bitfinex","ETHUSD",1730853477888,0.486982,2473.7,2473.3,4.04307]
["bitfinex","ETHUSD",1730853478068,0.05971755,2473.4,2472.7,0.7553]
["bitfinex","ETHUSD",1730853478237,4.529532,2473.7,2472.8,4.0439]
["bitfinex","ETHUSD",1730853478437,4.529532,2473.7,2472.7,0.7553]
["bitfinex","ETHUSD",1730853478438,0.05938561,2473.3,2472.7,0.7553]
["bitfinex","ETHUSD",1730853478698,0.0173826,2474.0,2473.2,4.13028537]
["bitfinex","ETHUSD",1730853478983,0.0090446,2473.9,2473.3,0.08084523]
["bitfinex","ETHUSD",1730853479162,0.0090446,2473.9,2473.4,4.0429]
["bitfinex","ETHUSD",1730853479480,0.0090446,2473.9,2473.5,4.04281]
["bitfinex","ETHUSD",1730853479683,0.0090446,2473.9,2473.4,4.04299]
["bitfinex","ETHUSD",1730853479853,0.0090446,2473.9,2473.5,0.08084328]
["bitfinex","ETHUSD",1730853480049,0.0090446,2473.9,2473.2,4.13028537]
["bitfinex","ETHUSD",1730853480296,0.8012,2473.8,2472.9,0.8054]
["bitfinex","ETHUSD",1730853480484,4.84359,2473.8,2473.0,4.04357]
["bitfinex","ETHUSD",1730853480656,4.0427,2473.6,2472.9,0.8054]
["bitfinex","ETHUSD",1730853480977,0.0582925,2473.5,2472.9,0.8054]
["bitfinex","ETHUSD",1730853481133,0.0582925,2473.5,2472.8,8.17415537]
["bitfinex","ETHUSD",1730853481337,0.0582925,2473.5,2472.9,4.12466226]
["bitfinex","ETHUSD",1730853481767,0.0582925,2473.5,2472.9,4.0438]
["bitfinex","ETHUSD",1730853481965,0.0582925,2473.5,2472.6,0.8054]
["bitfinex","ETHUSD",1730853482149,4.04335,2473.2,2472.4,8.17477537]
["bitfinex","ETHUSD",1730853482351,4.84455,2473.2,2472.4,8.17477537]
["bitfinex","ETHUSD",1730853482539,8.88801,2473.2,2472.5,4.0444]
["bitfinex","ETHUSD",1730853482738,8.88801,2473.2,2472.4,9.47732891]
["bitfinex","ETHUSD",1730853482739,4.84455,2473.2,2472.4,9.47732891]
["bitfinex","ETHUSD",1730853482940,0.8012,2473.2,2472.8,4.04396]
["bitfinex","ETHUSD",1730853483195,4.04366,2473.1,2472.4,4.13028537]
["bitfinex","ETHUSD",1730853483341,0.8012,2473.0,2472.6,4.04423]
["bitfinex","ETHUSD",1730853483547,0.8012,2473.0,2472.6,4.04422]
["bitfinex","ETHUSD",1730853483776,0.8012,2473.0,2472.6,8.08843]
["bitfinex","ETHUSD",1730853484092,0.0582925,2473.5,2473.2,4.04322]
["bitfinex","ETHUSD",1730853484237,0.0582925,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1730853484753,0.0102039,2473.5,2473.4,0.08084418]
["bitfinex","ETHUSD",1730853485082,0.0173826,2474.0,2473.2,4.93568537]
["bitfinex","ETHUSD",1730853485422,0.0173826,2474.0,2473.5,4.0427]
["bitfinex","ETHUSD",1730853485423,0.00937661,2473.9,2473.5,4.0427]
["bitfinex","ETHUSD",1730853485685,0.00937661,2473.9,2473.4,4.04289]
["bitfinex","ETHUSD",1730853485986,4.04238,2473.8,2473.3,4.04302]
["bitfinex","ETHUSD",1730853486198,0.00988166,2473.7,2473.3,4.04302]
["bitfinex","ETHUSD",1730853486485,4.04289,2473.5,2472.9,4.84913]
["bitfinex","ETHUSD",1730853486690,8.08586,2473.5,2472.9,5.0139153]
["bitfinex","ETHUSD",1730853486895,4.04385,2472.9,2472.3,4.04469]
["bitfinex","ETHUSD",1730853487100,4.04406,2472.8,2472.2,4.04482]
["bitfinex","ETHUSD",1730853487253,0.01140361,2472.8,2472.1,0.8054]
["bitfinex","ETHUSD",1730853487675,4.04442,2472.6,2472.1,0.8054]
["bitfinex","ETHUSD",1730853487880,0.8012,2473.0,2472.6,4.04432]
["bitfinex","ETHUSD",1730853487881,0.01143425,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1730853488096,0.8012,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1730853488251,0.8012,2473.0,2472.5,4.04447]
["bitfinex","ETHUSD",1730853488458,0.84749414,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1730853488753,0.04629414,2473.0,2472.6,4.04417]
["bitfinex","ETHUSD",1730853488953,0.04629414,2473.0,2472.4,4.04461]
["bitfinex","ETHUSD",1730853489157,0.04629414,2473.0,2472.2,4.04486]
["bitfinex","ETHUSD",1730853489158,0.8012,2472.8,2472.2,4.04486]
["bitfinex","ETHUSD",1730853489363,0.04466828,2472.7,2472.2,4.04486]
["bitfinex","ETHUSD",1730853489558,0.04466828,2472.7,2472.4,4.04453]
["bitfinex","ETHUSD",1730853489803,0.8012,2472.8,2472.4,4.04453]
["bitfinex","ETHUSD",1730853489982,0.04554027,2472.6,2472.0,4.854267]
["bitfinex","ETHUSD",1730853490166,4.08995027,2472.6,2472.0,0.809057]
["bitfinex","ETHUSD",1730853490369,0.5346553,2472.6,2471.6,4.04585]
["bitfinex","ETHUSD",1730853490602,0.5346553,2472.6,2471.5,0.8054]
["bitfinex","ETHUSD",1730853490603,4.04464,2472.5,2471.8,4.04549]
["bitfinex","ETHUSD",1730853490912,0.04554027,2472.6,2472.1,8.09014]
["bitfinex","ETHUSD",1730853491069,0.04541515,2472.4,2472.1,4.04502]
["bitfinex","ETHUSD",1730853491437,0.0459981,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1730853491705,0.0459981,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1730853492011,4.09033124,2472.2,2471.5,4.04608]
["bitfinex","ETHUSD",1730853492163,0.04525124,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1730853492358,0.8012,2472.5,2471.2,4.28159353]
["bitfinex","ETHUSD",1730853492559,0.04599413,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1730853492816,5.04599413,2472.4,2471.8,8.09108]
["bitfinex","ETHUSD",1730853492971,0.63071354,2472.4,2471.8,4.04558]
["bitfinex","ETHUSD",1730853493171,0.63071354,2472.4,2471.8,8.0912]
["bitfinex","ETHUSD",1730853493374,0.63071354,2472.4,2471.8,4.0456]
["bitfinex","ETHUSD",1730853493614,4.04493,2472.3,2471.6,4.04586]
["bitfinex","ETHUSD",1730853493779,5.63071354,2472.4,2471.2,4.20068841]
["bitfinex","ETHUSD",1730853493780,0.63071354,2472.4,2471.9,4.04534]
["bitfinex","ETHUSD",1730853493963,0.01133712,2472.3,2472.1,4.04505]
["bitfinex","ETHUSD",1730853494164,0.01133712,2472.3,2471.2,4.21068841]
["bitfinex","ETHUSD",1730853494411,0.01133712,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1730853494905,0.8012,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1730853495108,0.04703738,2472.3,2472.2,4.12587422]
["bitfinex","ETHUSD",1730853495259,0.8125,2472.9,2472.5,4.04439]
["bitfinex","ETHUSD",1730853495665,0.04765612,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1730853495860,5.04765612,2472.8,2472.2,4.04488]
["bitfinex","ETHUSD",1730853496066,9.09167612,2472.8,2472.2,4.04488]
["bitfinex","ETHUSD",1730853496269,0.8125,2472.7,2472.1,0.08089356]
["bitfinex","ETHUSD",1730853496498,0.8125,2472.2,2471.6,4.04581]
["bitfinex","ETHUSD",1730853496901,0.04398312,2472.1,2471.7,4.04567]
["bitfinex","ETHUSD",1730853497103,0.04398312,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1730853497376,0.8125,2472.2,2471.8,8.09124]
["bitfinex","ETHUSD",1730853497573,0.8125,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1730853498119,2.202623,2472.5,2472.0,8.09058]
["bitfinex","ETHUSD",1730853498419,0.8125,2472.5,2472.0,4.0452]
["bitfinex","ETHUSD",1730853498716,0.8125,2472.5,2472.0,4.04528]
["bitfinex","ETHUSD",1730853499421,4.08923307,2472.4,2471.8,4.04553]
["bitfinex","ETHUSD",1730853499774,4.08923307,2472.4,2471.4,4.0462]
["bitfinex","ETHUSD",1730853499775,4.85742,2472.3,2471.4,4.0462]
["bitfinex","ETHUSD",1730853499978,4.08999183,2472.2,2471.6,4.04587]
["bitfinex","ETHUSD",1730853500282,0.8125,2472.0,2471.2,4.04645]
["bitfinex","ETHUSD",1730853500474,4.04592,2471.7,2471.0,4.04684]
["bitfinex","ETHUSD",1730853500679,4.04597,2471.6,2471.0,4.04684]
["bitfinex","ETHUSD",1730853500874,4.04612,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1730853501073,0.8125,2471.4,2470.9,0.07048133]
["bitfinex","ETHUSD",1730853501312,0.85188246,2471.4,2471.0,4.04682]
["bitfinex","ETHUSD",1730853501516,0.85188246,2471.4,2470.9,0.07048133]
["bitfinex","ETHUSD",1730853501720,0.85188246,2471.4,2470.9,4.11758133]
["bitfinex","ETHUSD",1730853501906,0.85188246,2471.4,2470.9,0.07048133]
["bitfinex","ETHUSD",1730853502107,4.04688,2471.1,2470.9,0.07048133]
["bitfinex","ETHUSD",1730853502411,0.85229909,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1730853502930,0.85229909,2471.0,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853503102,0.85229909,2471.0,2470.4,4.0911452]
["bitfinex","ETHUSD",1730853503306,0.85229909,2471.0,2470.5,4.04765]
["bitfinex","ETHUSD",1730853503513,0.85229909,2471.0,2470.5,8.09531]
["bitfinex","ETHUSD",1730853503820,4.89924909,2471.0,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853504129,4.04776,2470.5,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853504342,4.86026,2470.5,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853504701,7.87026,2470.5,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853505049,7.88026,2470.5,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853505332,9.977788,2470.5,2470.4,0.0432352]
["bitfinex","ETHUSD",1730853505695,9.977788,2470.5,2469.3,4.04961]
["bitfinex","ETHUSD",1730853505696,0.8125,2469.9,2469.3,4.04961]
["bitfinex","ETHUSD",1730853505929,0.8125,2469.9,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853505930,0.8125,2469.9,2469.5,4.04937]
["bitfinex","ETHUSD",1730853506138,0.8125,2469.9,2469.3,8.09928]
["bitfinex","ETHUSD",1730853506292,0.8125,2469.9,2469.4,4.13053294]
["bitfinex","ETHUSD",1730853506753,0.8125,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1730853507039,0.03640939,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1730853507268,5.0,2469.6,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853507543,5.0,2469.5,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853507721,0.03418112,2469.5,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853507979,0.03418112,2469.5,2469.1,4.1105278]
["bitfinex","ETHUSD",1730853508451,0.03418112,2469.5,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853508740,0.03418112,2469.5,2469.1,4.1106178]
["bitfinex","ETHUSD",1730853508946,0.03418112,2469.5,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853509249,5.7969,2469.3,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853509707,0.01509279,2469.2,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853510148,0.7969,2469.3,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853510444,0.04969595,2469.2,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853512735,0.04969595,2469.2,2469.1,4.1106678]
["bitfinex","ETHUSD",1730853512942,0.04969595,2469.2,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853513299,1.03931355,2469.2,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853513536,0.04969595,2469.2,2469.1,4.1106678]
["bitfinex","ETHUSD",1730853513705,0.04969595,2469.2,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853513909,0.7969,2469.7,2469.1,4.1105178]
["bitfinex","ETHUSD",1730853514347,0.7969,2469.7,2469.2,4.04989]
["bitfinex","ETHUSD",1730853514530,0.03453663,2469.6,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853514701,0.03453663,2469.6,2469.1,4.1105778]
["bitfinex","ETHUSD",1730853514897,0.03453663,2469.6,2469.2,0.08099226]
["bitfinex","ETHUSD",1730853515101,0.03453663,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1730853515397,0.7969,2470.1,2469.1,0.87669558]
["bitfinex","ETHUSD",1730853515614,0.03411948,2470.0,2469.6,4.04914]
["bitfinex","ETHUSD",1730853515815,0.03411948,2470.0,2469.7,0.08097135]
["bitfinex","ETHUSD",1730853516000,0.03411948,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1730853516200,5.7969,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1730853516402,0.03808721,2470.3,2469.9,4.04867]
["bitfinex","ETHUSD",1730853516940,0.03808721,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1730853517157,0.03808721,2470.3,2470.2,4.1292113]
["bitfinex","ETHUSD",1730853517304,0.7969,2471.3,2470.6,4.04759]
["bitfinex","ETHUSD",1730853517498,0.7969,2471.3,2470.8,4.04722]
["bitfinex","ETHUSD",1730853517704,0.0484106,2471.2,2470.8,4.04722]
["bitfinex","ETHUSD",1730853518153,0.63294166,2471.2,2470.6,4.04751]
["bitfinex","ETHUSD",1730853518316,4.67956166,2471.2,2470.3,8.09592]
["bitfinex","ETHUSD",1730853518651,4.67956166,2471.2,2470.4,4.0479]
["bitfinex","ETHUSD",1730853518652,5.0,2471.1,2470.4,4.0479]
["bitfinex","ETHUSD",1730853518836,5.0,2471.1,2470.3,4.04794]
["bitfinex","ETHUSD",1730853519037,8.09447,2470.9,2470.1,4.04835]
["bitfinex","ETHUSD",1730853519219,8.09447,2470.9,2469.9,4.453557]
["bitfinex","ETHUSD",1730853519220,5.89303386,2470.8,2469.9,4.453487]
["bitfinex","ETHUSD",1730853519428,5.89303386,2470.8,2469.7,4.04904]
["bitfinex","ETHUSD",1730853519429,4.0478,2470.5,2469.7,4.04904]
["bitfinex","ETHUSD",1730853519725,0.7969,2470.1,2469.4,4.04956]
["bitfinex","ETHUSD",1730853520028,0.02699676,2470.0,2469.1,4.1106378]
["bitfinex","ETHUSD",1730853520205,0.02699676,2470.0,2469.3,4.04963]
["bitfinex","ETHUSD",1730853520401,0.02699676,2470.0,2469.5,4.04936]
["bitfinex","ETHUSD",1730853520601,0.60938644,2470.0,2469.4,35.0]
["bitfinex","ETHUSD",1730853521008,5.0,2469.8,2469.4,35.0]
["bitfinex","ETHUSD",1730853521208,0.01674654,2469.7,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853521439,0.01674654,2469.7,2469.3,4.04967]
["bitfinex","ETHUSD",1730853521645,0.0260448,2469.6,2469.4,4.04953]
["bitfinex","ETHUSD",1730853521815,0.0260448,2469.6,2469.5,7.954353]
["bitfinex","ETHUSD",1730853522022,5.0,2470.3,2469.6,4.04912]
["bitfinex","ETHUSD",1730853522442,0.7969,2470.4,2470.0,4.04853]
["bitfinex","ETHUSD",1730853522748,0.7969,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1730853522749,0.01470912,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1730853522946,0.7969,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1730853523110,0.01626883,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1730853523431,0.0152469,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1730853523943,5.8185,2470.7,2470.1,4.04841]
["bitfinex","ETHUSD",1730853524137,0.01526733,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1730853524354,5.0,2471.0,2470.1,0.7891]
["bitfinex","ETHUSD",1730853524666,5.8185,2471.0,2470.5,4.04765]
["bitfinex","ETHUSD",1730853524822,5.8185,2471.0,2470.3,8.09597]
["bitfinex","ETHUSD",1730853525259,5.8185,2471.0,2470.4,4.04791]
["bitfinex","ETHUSD",1730853525559,5.8185,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1730853525560,0.58185,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1730853525769,0.8185,2471.0,2470.6,4.12844069]
["bitfinex","ETHUSD",1730853526064,0.8185,2471.4,2470.7,0.08094158]
["bitfinex","ETHUSD",1730853526215,0.8185,2471.4,2470.4,4.04792]
["bitfinex","ETHUSD",1730853526562,0.8185,2471.4,2471.0,4.04685]
["bitfinex","ETHUSD",1730853527492,1.40035,2471.7,2470.8,4.04721]
["bitfinex","ETHUSD",1730853527699,4.04516,2472.1,2471.8,4.0456]
["bitfinex","ETHUSD",1730853527700,0.8185,2472.0,2471.8,4.0456]
["bitfinex","ETHUSD",1730853527840,4.05446,2472.6,2471.8,4.04551]
["bitfinex","ETHUSD",1730853527841,0.8185,2472.3,2471.8,4.04551]
["bitfinex","ETHUSD",1730853528239,0.8185,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1730853528451,0.8185,2472.3,2471.6,4.04584]
["bitfinex","ETHUSD",1730853528662,0.58185,2472.2,2471.6,4.04584]
["bitfinex","ETHUSD",1730853528942,0.58185,2472.2,2471.5,4.04608]
["bitfinex","ETHUSD",1730853529254,5.8185,2472.3,2471.5,4.04608]
["bitfinex","ETHUSD",1730853529255,5.8185,2472.3,2471.9,4.0454]
["bitfinex","ETHUSD",1730853529447,5.8185,2472.3,2471.7,4.04566]
["bitfinex","ETHUSD",1730853529640,5.8185,2472.3,2471.6,35.0]
["bitfinex","ETHUSD",1730853529846,5.8185,2472.3,2471.9,4.04535]
["bitfinex","ETHUSD",1730853530271,5.8185,2472.3,2471.7,4.04566]
["bitfinex","ETHUSD",1730853530457,0.6267312,2472.2,2471.7,4.04566]
["bitfinex","ETHUSD",1730853530660,0.61636498,2472.2,2471.9,4.04536]
["bitfinex","ETHUSD",1730853530861,0.03451498,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1730853531202,0.03451498,2472.2,2471.9,4.0453]
["bitfinex","ETHUSD",1730853531492,0.04469141,2472.1,2471.9,4.0453]
["bitfinex","ETHUSD",1730853531640,0.04469141,2472.1,2471.9,8.09065]
["bitfinex","ETHUSD",1730853531841,0.8185,2472.5,2471.9,4.0453]
["bitfinex","ETHUSD",1730853532089,4.86303,2472.5,2471.7,4.04573]
["bitfinex","ETHUSD",1730853532270,0.53120555,2472.4,2471.7,4.04573]
["bitfinex","ETHUSD",1730853532472,0.53120555,2472.4,2471.7,4.04568]
["bitfinex","ETHUSD",1730853532990,5.0,2472.3,2471.6,35.0]
["bitfinex","ETHUSD",1730853533192,5.0,2472.3,2471.5,4.04606]
["bitfinex","ETHUSD",1730853533193,9.04484,2472.3,2471.5,4.04606]
["bitfinex","ETHUSD",1730853533343,5.0,2472.3,2471.5,4.04606]
["bitfinex","ETHUSD",1730853533544,0.53120555,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1730853533545,0.55312056,2472.2,2472.0,4.04529]
["bitfinex","ETHUSD",1730853533782,0.53120555,2472.4,2472.0,4.04516]
["bitfinex","ETHUSD",1730853533990,0.4966074,2472.4,2471.8,4.04556]
["bitfinex","ETHUSD",1730853534157,4.04623,2471.5,2471.2,0.7891]
["bitfinex","ETHUSD",1730853534357,5.0,2471.4,2470.5,4.83682]
["bitfinex","ETHUSD",1730853534668,4.04671,2471.2,2470.4,4.04783]
["bitfinex","ETHUSD",1730853534873,1.3105792,2471.2,2470.5,4.04775]
["bitfinex","ETHUSD",1730853535043,0.01240839,2471.1,2470.5,4.04775]
["bitfinex","ETHUSD",1730853535250,0.01240839,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1730853535441,0.01240839,2471.1,2470.3,39.13028537]
["bitfinex","ETHUSD",1730853535644,4.04722,2470.9,2470.1,0.7891]
["bitfinex","ETHUSD",1730853535845,4.533872,2470.8,2470.0,4.04846]
["bitfinex","ETHUSD",1730853536044,5.49994122,2470.8,2470.0,4.04846]
["bitfinex","ETHUSD",1730853536281,5.49994122,2470.8,2470.1,4.04839]
["bitfinex","ETHUSD",1730853536589,5.49994122,2470.8,2470.0,4.04846]
["bitfinex","ETHUSD",1730853536590,9.54722122,2470.8,2470.0,4.04846]
["bitfinex","ETHUSD",1730853536756,5.49994122,2470.8,2470.1,4.0484]
["bitfinex","ETHUSD",1730853536974,0.75050493,2470.7,2470.1,4.0484]
["bitfinex","ETHUSD",1730853537173,0.01335366,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1730853537399,4.07820559,2470.5,2469.9,4.13028537]
["bitfinex","ETHUSD",1730853537569,0.03043559,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1730853538254,0.03043559,2470.5,2470.0,4.04848]
["bitfinex","ETHUSD",1730853538461,0.03043559,2470.5,2469.9,4.13028537]
["bitfinex","ETHUSD",1730853539005,0.01409943,2470.4,2469.8,35.0]
["bitfinex","ETHUSD",1730853539209,4.04755,2470.7,2469.9,4.04873]
["bitfinex","ETHUSD",1730853539501,0.01332979,2470.6,2469.9,4.04873]
["bitfinex","ETHUSD",1730853540000,0.01326934,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1730853540222,4.04778,2470.5,2469.8,35.0]
["bitfinex","ETHUSD",1730853540506,1.19206029,2470.4,2469.8,35.0]
["bitfinex","ETHUSD",1730853540686,4.04818,2470.3,2469.8,35.0]
["bitfinex","ETHUSD",1730853540896,4.0483,2470.2,2469.8,35.0]
["bitfinex","ETHUSD",1730853541190,4.04845,2470.1,2469.2,4.84769]
["bitfinex","ETHUSD",1730853541361,9.00619748,2470.1,2469.3,0.0809841]
["bitfinex","ETHUSD",1730853541693,9.00619748,2470.1,2469.4,35.0]
["bitfinex","ETHUSD",1730853542112,0.90921748,2470.1,2469.4,35.0]
["bitfinex","ETHUSD",1730853542266,5.0,2470.0,2469.3,4.04959]
["bitfinex","ETHUSD",1730853542601,5.0,2470.0,2469.1,8.31126121]
["bitfinex","ETHUSD",1730853542602,0.01527528,2469.9,2469.1,8.31126121]
["bitfinex","ETHUSD",1730853542919,0.7733,2469.8,2469.1,35.13107584]
["bitfinex","ETHUSD",1730853543066,4.82319,2469.2,2469.1,0.13107584]
["bitfinex","ETHUSD",1730853543262,4.82319,2469.2,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853543491,4.84226431,2469.2,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853543716,8.40226431,2469.2,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853543895,10.14746374,2469.2,2469.1,0.0606178]
["bitfinex","ETHUSD",1730853544229,4.05104,2468.5,2467.9,0.0606178]
["bitfinex","ETHUSD",1730853544363,0.01,2468.8,2467.9,0.0606178]
["bitfinex","ETHUSD",1730853544364,9.05186,2468.0,2467.9,0.0606178]
["bitfinex","ETHUSD",1730853544565,9.07142426,2468.0,2467.9,0.0606178]
["bitfinex","ETHUSD",1730853544914,12.86476922,2468.0,2467.9,0.0606178]
["bitfinex","ETHUSD",1730853545211,12.86476922,2468.0,2466.7,4.1145478]
["bitfinex","ETHUSD",1730853545212,4.05383,2466.8,2466.7,0.0606178]
["bitfinex","ETHUSD",1730853545366,7.82713,2466.8,2466.7,0.0606178]
["bitfinex","ETHUSD",1730853545734,7.83713,2466.8,2466.7,0.0606178]
["bitfinex","ETHUSD",1730853545863,8.39713,2466.8,2466.7,0.0606178]
["bitfinex","ETHUSD",1730853546290,8.39713,2466.8,2465.5,35.0606178]
["bitfinex","ETHUSD",1730853546291,5.0,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853546474,8.982893,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853546808,4.82893,2465.8,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853546809,0.7733,2465.8,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853546964,8.0,2466.2,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853547165,0.7733,2466.1,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853547618,5.0,2465.7,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853547905,0.02087761,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853548115,0.52296537,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853548265,4.59258658,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853548465,7.59258658,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853548665,7.5962416,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853549067,8.5404416,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853549268,12.5962416,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853549994,8.03835384,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853550243,12.09415384,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853550398,8.03835384,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853550599,12.09415384,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853551038,8.03835384,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853551252,5.03835384,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853551743,5.94774922,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853552047,10.00354922,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853552602,13.77684922,2465.6,2465.5,0.0606178]
["bitfinex","ETHUSD",1730853552974,13.77684922,2465.6,2464.2,0.0606178]
["bitfinex","ETHUSD",1730853552975,5.0,2464.3,2464.2,0.0606178]
["bitfinex","ETHUSD",1730853553243,9.05794,2464.3,2464.2,0.0606178]
["bitfinex","ETHUSD",1730853553547,9.05794,2464.3,2462.6,4.87597]
["bitfinex","ETHUSD",1730853553548,9.05794,2464.3,2462.9,4.06011]
["bitfinex","ETHUSD",1730853553549,5.0,2463.6,2462.9,4.06011]
["bitfinex","ETHUSD",1730853553760,4.05852,2464.0,2462.9,4.06011]
["bitfinex","ETHUSD",1730853553761,5.0,2463.5,2462.9,4.06025]
["bitfinex","ETHUSD",1730853554052,4.0584,2464.1,2463.2,4.05964]
["bitfinex","ETHUSD",1730853554053,5.0,2463.9,2463.2,4.05964]
["bitfinex","ETHUSD",1730853554350,4.0584,2464.1,2462.6,4.88592]
["bitfinex","ETHUSD",1730853554351,5.0,2463.6,2462.8,4.06038]
["bitfinex","ETHUSD",1730853554568,0.5,2463.5,2462.9,4.06023]
["bitfinex","ETHUSD",1730853554847,5.0,2463.6,2463.2,4.05969]
["bitfinex","ETHUSD",1730853555047,4.05789,2464.4,2463.5,4.05912]
["bitfinex","ETHUSD",1730853555048,5.0,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1730853555254,0.8283,2464.2,2463.6,4.05909]
["bitfinex","ETHUSD",1730853555564,5.0,2464.6,2463.8,4.05877]
["bitfinex","ETHUSD",1730853555704,5.0,2464.6,2463.9,39.05859]
["bitfinex","ETHUSD",1730853555900,5.0,2464.2,2463.9,35.0]
["bitfinex","ETHUSD",1730853556350,4.05844,2464.0,2463.9,35.0]
["bitfinex","ETHUSD",1730853556549,9.05905,2463.7,2462.7,4.06057]
["bitfinex","ETHUSD",1730853556755,5.0,2463.3,2462.6,4.06063]
["bitfinex","ETHUSD",1730853556899,5.0,2463.3,2462.7,4.06053]
["bitfinex","ETHUSD",1730853557105,6.734228,2463.3,2462.5,4.1382708]
["bitfinex","ETHUSD",1730853557350,5.8283,2463.3,2462.5,4.1382708]
["bitfinex","ETHUSD",1730853557706,5.8283,2463.3,2462.8,4.06034]
["bitfinex","ETHUSD",1730853557908,5.0,2463.3,2462.8,4.06038]
["bitfinex","ETHUSD",1730853558336,5.0,2463.6,2463.0,4.05996]
["bitfinex","ETHUSD",1730853558541,5.0,2463.0,2462.5,4.1381408]
["bitfinex","ETHUSD",1730853558723,5.0,2463.0,2462.5,0.0773708]
["bitfinex","ETHUSD",1730853559644,5.0,2463.0,2462.5,4.1382308]
["bitfinex","ETHUSD",1730853559938,5.0,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1730853560349,5.0,2463.0,2462.5,0.0773708]
["bitfinex","ETHUSD",1730853560753,5.0,2463.4,2462.9,4.06012]
["bitfinex","ETHUSD",1730853561046,5.0,2463.3,2462.8,4.13028537]
["bitfinex","ETHUSD",1730853561556,5.0,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1730853561843,5.0,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1730853562016,5.0,2463.0,2462.5,0.0773708]
["bitfinex","ETHUSD",1730853562222,1.3283,2463.5,2462.5,0.0773708]
["bitfinex","ETHUSD",1730853562223,5.0,2462.6,2462.5,0.0773708]
["bitfinex","ETHUSD",1730853562847,4.56039,2462.9,2462.5,0.0773708]
["bitfinex","ETHUSD",1730853562848,0.8283,2462.7,2462.5,0.0773708]
["bitfinex","ETHUSD",1730853563019,4.06074,2462.6,2462.5,0.0773708]
["bitfinex","ETHUSD",1730853563550,5.0,2462.6,2462.5,0.0773708]
["bitfinex","ETHUSD",1730853563772,5.0,2463.0,2462.7,4.06053]
["bitfinex","ETHUSD",1730853563921,5.0,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1730853564131,0.8283,2463.5,2462.8,4.06041]
["bitfinex","ETHUSD",1730853564447,0.8283,2463.5,2463.2,4.05965]
["bitfinex","ETHUSD",1730853564648,5.0,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1730853564861,5.0,2463.8,2463.5,4.13028537]
["bitfinex","ETHUSD",1730853565040,0.8283,2464.0,2463.6,0.55]
["bitfinex","ETHUSD",1730853565205,5.0,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1730853565414,5.0,2463.7,2463.4,4.05942]
["bitfinex","ETHUSD",1730853565610,5.0,2463.6,2463.3,0.55]
["bitfinex","ETHUSD",1730853565829,5.0,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1730853566112,5.0,2463.8,2463.1,4.13028537]
["bitfinex","ETHUSD",1730853566113,5.0,2463.8,2463.5,0.55]
["bitfinex","ETHUSD",1730853566356,0.905862,2463.7,2463.5,0.55]
["bitfinex","ETHUSD",1730853566720,0.8283,2464.0,2463.4,4.05932]
["bitfinex","ETHUSD",1730853566909,0.8283,2464.0,2463.6,4.05899]
["bitfinex","ETHUSD",1730853567235,5.0,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1730853567564,5.8283,2464.4,2463.7,4.05893]
["bitfinex","ETHUSD",1730853567729,5.8283,2464.4,2463.8,0.55]
["bitfinex","ETHUSD",1730853567916,0.8283,2464.4,2464.1,4.05817]
["bitfinex","ETHUSD",1730853568255,0.8283,2464.4,2464.0,0.55]
["bitfinex","ETHUSD",1730853568440,5.0,2464.2,2464.0,0.55]
["bitfinex","ETHUSD",1730853568969,5.0,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1730853569130,5.0,2463.9,2463.2,4.05962]
["bitfinex","ETHUSD",1730853569318,0.905846,2463.8,2463.3,4.05954]
["bitfinex","ETHUSD",1730853569716,5.0,2463.9,2463.5,4.13028537]
["bitfinex","ETHUSD",1730853569942,4.05821,2464.2,2463.5,4.13028537]
["bitfinex","ETHUSD",1730853569943,5.0,2464.2,2463.5,4.13028537]
["bitfinex","ETHUSD",1730853570144,5.0,2464.1,2463.6,4.05903]
["bitfinex","ETHUSD",1730853570354,5.0,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1730853570565,5.0,2464.1,2463.5,4.13028537]
["bitfinex","ETHUSD",1730853570852,5.0,2464.2,2463.6,4.0591]
["bitfinex","ETHUSD",1730853571016,5.0,2464.2,2463.5,4.13028537]
["bitfinex","ETHUSD",1730853571419,5.0,2464.2,2463.6,4.60909]
["bitfinex","ETHUSD",1730853571655,5.0,2464.2,2463.8,0.55]
["bitfinex","ETHUSD",1730853572153,5.0,2464.2,2463.6,0.55]
["bitfinex","ETHUSD",1730853572154,9.05816,2464.2,2463.6,0.55]
["bitfinex","ETHUSD",1730853572359,0.905816,2464.1,2463.6,0.55]
["bitfinex","ETHUSD",1730853572560,0.905816,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1730853572729,0.905816,2464.1,2463.6,0.55]
["bitfinex","ETHUSD",1730853574514,5.0,2463.9,2463.6,0.55]
["bitfinex","ETHUSD",1730853574717,5.0,2463.9,2463.1,8.19011537]
["bitfinex","ETHUSD",1730853574718,9.05861,2463.9,2463.1,8.19011537]
["bitfinex","ETHUSD",1730853574945,0.905861,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1730853575158,0.8383,2464.4,2463.8,4.13028537]
["bitfinex","ETHUSD",1730853575159,0.8283,2464.4,2463.8,4.13028537]
["bitfinex","ETHUSD",1730853575619,0.8283,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1730853575816,0.02,2465.0,2463.7,4.05883]
["bitfinex","ETHUSD",1730853575817,5.7527,2464.8,2464.3,0.55]
["bitfinex","ETHUSD",1730853576617,5.7527,2464.8,2464.3,4.60789]
["bitfinex","ETHUSD",1730853576848,0.7527,2464.8,2464.5,4.0576]
["bitfinex","ETHUSD",1730853577048,5.0,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1730853577414,5.0,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1730853578049,5.0,2464.9,2464.7,0.55]
["bitfinex","ETHUSD",1730853578427,0.7527,2465.4,2464.7,0.55]
["bitfinex","ETHUSD",1730853578633,5.0,2464.9,2464.7,0.55]
["bitfinex","ETHUSD",1730853578849,5.0,2464.9,2464.5,0.55]
["bitfinex","ETHUSD",1730853579025,3.01,2465.7,2464.6,4.05736]
["bitfinex","ETHUSD",1730853579026,5.0,2465.2,2464.6,4.05736]
["bitfinex","ETHUSD",1730853579226,5.57527,2465.2,2464.9,0.55]
["bitfinex","ETHUSD",1730853579746,5.57527,2465.2,2464.7,0.55]
["bitfinex","ETHUSD",1730853579960,5.0,2464.9,2464.7,0.55]
["bitfinex","ETHUSD",1730853580263,5.0,2464.9,2464.5,4.60758]
["bitfinex","ETHUSD",1730853580628,5.0,2464.6,2464.2,4.13028537]
["bitfinex","ETHUSD",1730853580834,0.58527,2465.2,2463.8,4.13028537]
["bitfinex","ETHUSD",1730853580835,5.0,2464.3,2463.8,4.13028537]
["bitfinex","ETHUSD",1730853581064,5.0,2464.3,2463.8,8.18902537]
["bitfinex","ETHUSD",1730853581267,5.0,2464.3,2463.8,12.24759537]
["bitfinex","ETHUSD",1730853581463,0.7527,2464.5,2463.8,4.13028537]
["bitfinex","ETHUSD",1730853581663,5.0,2464.7,2463.5,0.01]
["bitfinex","ETHUSD",1730853581664,5.0,2464.7,2464.2,4.13028537]
["bitfinex","ETHUSD",1730853581876,5.0,2464.3,2463.8,8.18894537]
["bitfinex","ETHUSD",1730853582537,5.0,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1730853582730,5.0,2464.3,2463.9,8.1172]
["bitfinex","ETHUSD",1730853582947,0.5,2464.6,2464.3,0.55]
["bitfinex","ETHUSD",1730853583262,0.7527,2464.9,2463.4,0.8069]
["bitfinex","ETHUSD",1730853583263,5.0,2464.7,2464.5,0.55]
["bitfinex","ETHUSD",1730853583464,5.0,2464.7,2464.3,0.55]
["bitfinex","ETHUSD",1730853583670,5.0,2464.7,2464.3,4.60792]
["bitfinex","ETHUSD",1730853584425,5.0,2464.7,2464.3,0.55]
["bitfinex","ETHUSD",1730853585626,5.7527,2464.9,2464.5,0.55]
["bitfinex","ETHUSD",1730853586062,5.7527,2464.9,2464.2,8.18828537]
["bitfinex","ETHUSD",1730853586063,5.7527,2464.9,2464.3,0.55]
["bitfinex","ETHUSD",1730853586262,5.0,2464.5,2464.2,4.13028537]
["bitfinex","ETHUSD",1730853586869,5.0,2464.6,2464.2,8.18823537]
["bitfinex","ETHUSD",1730853587365,5.0,2464.6,2464.3,4.60794]
["bitfinex","ETHUSD",1730853587575,5.7527,2464.9,2464.3,4.60794]
["bitfinex","ETHUSD",1730853587743,6.62797,2464.9,2464.5,0.55]
["bitfinex","ETHUSD",1730853587942,6.62797,2464.9,2464.7,0.55]
["bitfinex","ETHUSD",1730853588330,6.62797,2464.9,2464.4,0.55]
["bitfinex","ETHUSD",1730853588530,6.62797,2464.9,2464.2,4.13028537]
["bitfinex","ETHUSD",1730853588531,5.0,2464.6,2464.3,0.55]
["bitfinex","ETHUSD",1730853589985,4.05771,2464.5,2464.3,0.55]
["bitfinex","ETHUSD",1730853590196,5.0,2464.1,2463.4,4.13028537]
["bitfinex","ETHUSD",1730853590395,5.0,2464.1,2463.5,4.05914]
["bitfinex","ETHUSD",1730853591444,5.0,2464.1,2463.8,0.55]
["bitfinex","ETHUSD",1730853591639,5.0,2464.1,2463.9,0.55]
["bitfinex","ETHUSD",1730853593350,5.0,2463.8,2463.5,4.05912]
["bitfinex","ETHUSD",1730853594295,5.0,2463.8,2463.6,4.05908]
["bitfinex","ETHUSD",1730853594501,5.0,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1730853594809,5.0,2464.1,2463.4,8.18958537]
["bitfinex","ETHUSD",1730853595104,5.0,2464.1,2463.8,0.55]
["bitfinex","ETHUSD",1730853595599,5.0,2464.2,2463.9,4.05844]
["bitfinex","ETHUSD",1730853595901,1.294479,2464.3,2464.0,0.55]
["bitfinex","ETHUSD",1730853596056,5.0,2464.4,2464.0,0.55]
["bitfinex","ETHUSD",1730853596257,0.8079,2464.6,2464.3,0.55]
["bitfinex","ETHUSD",1730853596602,0.8079,2464.6,2463.7,0.7592]
["bitfinex","ETHUSD",1730853596603,0.8079,2464.6,2464.1,0.55]
["bitfinex","ETHUSD",1730853596773,0.8079,2464.6,2464.0,4.60835]
["bitfinex","ETHUSD",1730853597115,5.0,2464.5,2463.9,0.55]
["bitfinex","ETHUSD",1730853597259,5.0,2464.5,2464.0,4.05844]
["bitfinex","ETHUSD",1730853597603,5.0,2464.5,2464.1,0.55]
["bitfinex","ETHUSD",1730853597906,5.0,2464.5,2463.8,4.13028537]
["bitfinex","ETHUSD",1730853597907,5.0,2464.5,2464.3,4.60784]
["bitfinex","ETHUSD",1730853598108,5.0,2464.9,2464.8,0.55]
["bitfinex","ETHUSD",1730853598262,5.58079,2464.9,2464.8,0.55]
["bitfinex","ETHUSD",1730853598702,0.58079,2464.9,2464.8,0.55]
["bitfinex","ETHUSD",1730853598908,5.58079,2464.9,2464.8,0.55]
["bitfinex","ETHUSD",1730853599072,0.57527,2465.2,2465.1,0.55]
["bitfinex","ETHUSD",1730853599073,5.0,2465.2,2465.1,0.55]
["bitfinex","ETHUSD",1730853599279,5.0,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1730853599600,5.30831603,2466.2,2465.4,4.05613]
["bitfinex","ETHUSD",1730853599601,5.0,2465.8,2465.5,4.60594]
["bitfinex","ETHUSD",1730853599771,5.8298,2466.0,2465.5,4.60594]
["bitfinex","ETHUSD",1730853599973,5.0,2465.7,2465.5,4.60594]
["bitfinex","ETHUSD",1730853600191,5.8298,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1730853600392,4.05451,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1730853600393,0.8298,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1730853600571,5.0,2466.0,2465.9,0.55]
["bitfinex","ETHUSD",1730853600775,5.5,2466.0,2465.9,0.55]
["bitfinex","ETHUSD",1730853601760,5.0,2466.3,2465.9,0.55]
["bitfinex","ETHUSD",1730853601973,0.8298,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1730853601974,5.0,2466.1,2465.9,0.55]
["bitfinex","ETHUSD",1730853602484,5.0,2466.7,2465.9,0.55]
["bitfinex","ETHUSD",1730853602700,5.0,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1730853602886,0.8298,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1730853603086,0.01922436,2466.7,2466.6,4.60402]
["bitfinex","ETHUSD",1730853603303,5.0,2467.3,2467.0,0.55]
["bitfinex","ETHUSD",1730853603484,5.0,2466.8,2466.3,8.18483537]
["bitfinex","ETHUSD",1730853603801,5.0,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1730853604413,5.0,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1730853604726,5.0,2466.0,2465.5,4.13028537]
["bitfinex","ETHUSD",1730853604929,0.905514,2465.9,2465.7,4.05549]
["bitfinex","ETHUSD",1730853605072,5.0,2466.3,2465.7,4.05549]
["bitfinex","ETHUSD",1730853605073,5.0,2466.3,2465.8,4.05544]
["bitfinex","ETHUSD",1730853605274,5.0,2466.0,2465.5,8.18615537]
["bitfinex","ETHUSD",1730853605477,5.0,2466.0,2465.7,4.05563]
["bitfinex","ETHUSD",1730853605881,5.0,2466.0,2465.8,0.55]
["bitfinex","ETHUSD",1730853606089,5.0,2466.5,2466.2,0.55]
["bitfinex","ETHUSD",1730853606292,0.8298,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1730853606609,5.0,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1730853606808,0.8298,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1730853607007,1.67126138,2468.1,2464.5,0.80325866]
["bitfinex","ETHUSD",1730853607008,0.8298,2467.4,2467.1,4.60334]
["bitfinex","ETHUSD",1730853607214,0.0278607,2468.3,2467.2,0.55]
["bitfinex","ETHUSD",1730853607215,5.0,2467.7,2467.2,0.55]
["bitfinex","ETHUSD",1730853607505,5.0,2467.4,2467.2,0.55]
["bitfinex","ETHUSD",1730853607691,0.58298,2467.7,2466.8,3.0]
["bitfinex","ETHUSD",1730853607692,5.58298,2467.7,2467.4,4.60282]
["bitfinex","ETHUSD",1730853608098,5.0,2468.1,2467.6,4.60252]
["bitfinex","ETHUSD",1730853608431,0.03796203,2468.1,2468.0,0.55]
["bitfinex","ETHUSD",1730853608729,0.03796203,2468.1,2468.0,4.60173]
["bitfinex","ETHUSD",1730853608910,0.0178607,2468.3,2467.9,8.18230537]
["bitfinex","ETHUSD",1730853608911,0.0178607,2468.3,2468.2,4.60153]
["bitfinex","ETHUSD",1730853609311,0.03054986,2468.3,2468.2,4.60153]
["bitfinex","ETHUSD",1730853609518,0.03054986,2468.3,2468.2,0.55]
["bitfinex","ETHUSD",1730853609519,0.0178607,2468.3,2468.2,0.55]
["bitfinex","ETHUSD",1730853609728,0.0178607,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1730853609895,0.0178607,2468.3,2468.2,4.60153]
["bitfinex","ETHUSD",1730853610240,5.0178607,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1730853610422,0.50178607,2468.2,2468.0,0.55]
["bitfinex","ETHUSD",1730853611314,0.0178607,2468.3,2468.0,4.60177]
["bitfinex","ETHUSD",1730853611636,0.0178607,2468.3,2468.2,4.60153]
["bitfinex","ETHUSD",1730853611840,0.0178607,2468.3,2468.1,4.05153]
["bitfinex","ETHUSD",1730853611841,5.0178607,2468.3,2467.8,0.55]
["bitfinex","ETHUSD",1730853612059,5.0178607,2468.3,2467.8,4.60216]
["bitfinex","ETHUSD",1730853612342,5.0,2468.0,2467.5,4.05253]
["bitfinex","ETHUSD",1730853612696,5.0,2468.0,2467.4,4.05284]
["bitfinex","ETHUSD",1730853612937,5.0,2468.0,2467.7,4.0522]
["bitfinex","ETHUSD",1730853613092,5.0178607,2468.3,2467.7,4.0522]
["bitfinex","ETHUSD",1730853613312,5.0178607,2468.3,2468.1,4.05169]
["bitfinex","ETHUSD",1730853613510,5.0178607,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1730853613710,5.0178607,2468.3,2467.9,4.13028537]
["bitfinex","ETHUSD",1730853613711,0.0178607,2468.3,2468.2,4.60153]
["bitfinex","ETHUSD",1730853614159,0.0178607,2468.3,2468.0,0.55]
["bitfinex","ETHUSD",1730853614312,0.0178607,2468.3,2468.0,4.60173]
["bitfinex","ETHUSD",1730853615154,0.0178607,2468.3,2468.2,4.60153]
["bitfinex","ETHUSD",1730853615535,5.0,2468.7,2468.2,4.60153]
["bitfinex","ETHUSD",1730853615718,5.0522296,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1730853616119,5.55745256,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1730853616321,9.05133,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1730853616617,9.05133,2468.4,2468.2,4.0515]
["bitfinex","ETHUSD",1730853616618,5.0522296,2468.4,2468.2,4.0515]
["bitfinex","ETHUSD",1730853616844,5.0522296,2468.4,2468.3,0.55]
["bitfinex","ETHUSD",1730853617061,9.1034296,2468.4,2468.3,0.55]
["bitfinex","ETHUSD",1730853617270,10.41886056,2468.4,2467.6,4.86121]
["bitfinex","ETHUSD",1730853617474,10.41886056,2468.4,2467.7,4.05221]
["bitfinex","ETHUSD",1730853617639,4.0514,2468.3,2467.7,4.05221]
["bitfinex","ETHUSD",1730853617840,4.05154,2468.2,2467.6,4.86121]
["bitfinex","ETHUSD",1730853618078,4.05154,2468.2,2467.8,4.05206]
["bitfinex","ETHUSD",1730853618079,1.44704006,2468.2,2467.8,4.05206]
["bitfinex","ETHUSD",1730853618496,5.0,2468.0,2467.3,0.8088]
["bitfinex","ETHUSD",1730853618644,5.8386296,2468.0,2467.3,4.86169]
["bitfinex","ETHUSD",1730853618845,5.8386296,2468.0,2467.4,4.05284]
["bitfinex","ETHUSD",1730853619165,5.0522296,2468.0,2467.5,4.13028537]
["bitfinex","ETHUSD",1730853619364,5.0522296,2468.0,2467.3,0.8088]
["bitfinex","ETHUSD",1730853619365,5.55745256,2468.0,2467.3,4.8617]
["bitfinex","ETHUSD",1730853619683,0.0522296,2468.0,2467.3,0.8088]
["bitfinex","ETHUSD",1730853619836,5.0,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1730853620181,5.0,2467.6,2466.9,4.05366]
["bitfinex","ETHUSD",1730853620182,4.05284,2467.5,2466.9,4.05366]
["bitfinex","ETHUSD",1730853620337,4.05284,2467.5,2467.0,4.05346]
["bitfinex","ETHUSD",1730853620947,5.0,2467.6,2467.2,4.05313]
["bitfinex","ETHUSD",1730853621152,5.0,2467.6,2467.3,4.0529]
["bitfinex","ETHUSD",1730853621462,5.0,2467.6,2467.1,12.23672537]
["bitfinex","ETHUSD",1730853621463,5.58386296,2467.6,2467.1,12.23672537]
["bitfinex","ETHUSD",1730853621665,4.1045596,2467.8,2467.1,4.13028537]
["bitfinex","ETHUSD",1730853621666,0.0522296,2467.8,2467.1,4.13028537]
["bitfinex","ETHUSD",1730853621974,0.0522296,2467.8,2467.3,4.05284]
["bitfinex","ETHUSD",1730853622150,4.05236,2467.7,2467.2,0.55]
["bitfinex","ETHUSD",1730853622348,9.05281,2467.5,2466.9,4.05357]
["bitfinex","ETHUSD",1730853622758,5.0,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1730853622963,5.0522296,2467.8,2467.5,4.05258]
["bitfinex","ETHUSD",1730853623387,5.0522296,2467.8,2467.6,4.05242]
["bitfinex","ETHUSD",1730853623603,5.0522296,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1730853623736,5.0522296,2467.8,2467.5,4.60257]
["bitfinex","ETHUSD",1730853624137,5.51783627,2467.8,2467.7,0.45]
["bitfinex","ETHUSD",1730853624358,5.0,2467.5,2467.1,8.18352537]
["bitfinex","ETHUSD",1730853624596,5.0,2467.7,2467.1,8.18352537]
["bitfinex","ETHUSD",1730853624890,4.05282,2467.5,2467.0,0.8088]
["bitfinex","ETHUSD",1730853625032,4.05279,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1730853625238,5.0,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1730853625437,9.05285,2467.4,2466.8,4.05375]
["bitfinex","ETHUSD",1730853625739,9.05285,2467.4,2467.0,4.05339]
["bitfinex","ETHUSD",1730853625740,5.0,2467.4,2467.0,4.05339]
["bitfinex","ETHUSD",1730853625984,5.0,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1730853626149,3.51783627,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1730853626482,4.05469,2466.3,2465.5,4.86464]
["bitfinex","ETHUSD",1730853626694,5.0,2466.1,2465.6,4.05579]
["bitfinex","ETHUSD",1730853626980,9.055,2466.1,2465.5,4.86464]
["bitfinex","ETHUSD",1730853627298,0.01,2466.9,2465.5,4.86464]
["bitfinex","ETHUSD",1730853627299,5.7864,2466.5,2465.8,0.8088]
["bitfinex","ETHUSD",1730853627440,5.0,2466.5,2466.0,4.13028537]
["bitfinex","ETHUSD",1730853627645,5.0,2466.5,2466.0,4.05512]
["bitfinex","ETHUSD",1730853628182,0.7777,2465.7,2464.7,0.8044]
["bitfinex","ETHUSD",1730853628429,0.7777,2465.7,2465.0,4.05669]
["bitfinex","ETHUSD",1730853628590,0.7777,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1730853628792,0.01,2466.4,2465.2,4.05645]
["bitfinex","ETHUSD",1730853628793,5.0,2466.7,2466.0,4.055]
["bitfinex","ETHUSD",1730853628978,5.0,2466.7,2465.3,4.14028537]
["bitfinex","ETHUSD",1730853628979,5.0,2466.4,2465.8,4.85978]
["bitfinex","ETHUSD",1730853629180,5.0,2466.4,2466.0,4.05509]
["bitfinex","ETHUSD",1730853629408,0.7777,2466.7,2465.8,0.8044]
["bitfinex","ETHUSD",1730853629621,0.7777,2466.7,2465.9,4.05529]
["bitfinex","ETHUSD",1730853629923,0.7777,2466.7,2466.4,0.55]
["bitfinex","ETHUSD",1730853630880,5.0,2466.8,2466.5,4.0543]
["bitfinex","ETHUSD",1730853631077,5.0,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1730853631477,4.05326,2467.2,2466.5,4.05432]
["bitfinex","ETHUSD",1730853631478,5.0,2467.2,2466.9,4.05356]
["bitfinex","ETHUSD",1730853631726,0.7777,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1730853631883,0.7777,2467.4,2466.3,0.02]
["bitfinex","ETHUSD",1730853631884,5.7777,2466.1,2465.1,4.86089]
["bitfinex","ETHUSD",1730853632085,4.05574,2465.7,2465.1,4.86092]
["bitfinex","ETHUSD",1730853632296,4.05574,2465.7,2465.1,0.8044]
["bitfinex","ETHUSD",1730853633030,5.7777,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1730853633236,5.7777,2466.6,2466.2,4.05474]
["bitfinex","ETHUSD",1730853633437,5.7777,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1730853633731,5.7777,2466.6,2466.1,35.55]
["bitfinex","ETHUSD",1730853634035,5.7777,2466.6,2466.1,39.60488]
["bitfinex","ETHUSD",1730853634344,5.7777,2466.6,2466.2,4.05467]
["bitfinex","ETHUSD",1730853634486,5.7777,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1730853634693,5.0,2466.6,2466.5,0.55]
["bitfinex","ETHUSD",1730853635019,5.06992552,2466.6,2466.5,0.55]
["bitfinex","ETHUSD",1730853635330,5.06992552,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1730853635528,5.05080943,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1730853635734,5.05080943,2466.6,2466.4,4.60449]
["bitfinex","ETHUSD",1730853635735,0.01817149,2466.5,2466.4,4.60449]
["bitfinex","ETHUSD",1730853635888,0.06926644,2466.5,2466.4,4.60449]
["bitfinex","ETHUSD",1730853636090,0.7777,2466.9,2466.4,0.55]
["bitfinex","ETHUSD",1730853636322,1.760824,2466.9,2466.4,4.60447]
["bitfinex","ETHUSD",1730853636521,0.06959057,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1730853636791,0.06959057,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1730853637016,0.06959057,2466.8,2466.7,0.55]
["bitfinex","ETHUSD",1730853637220,5.0,2467.1,2466.9,4.05352]
["bitfinex","ETHUSD",1730853637387,5.0,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1730853637807,5.0,2467.1,2466.8,4.60381]
["bitfinex","ETHUSD",1730853638237,0.7777,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1730853638537,0.51783627,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1730853638538,0.7777,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1730853638739,1.81248963,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1730853638895,1.81248963,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1730853639447,1.81248963,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1730853639736,0.7777,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1730853639900,0.7777,2467.6,2467.3,4.60298]
["bitfinex","ETHUSD",1730853640108,0.7777,2467.6,2467.3,0.55]
["bitfinex","ETHUSD",1730853640507,0.7777,2467.6,2467.3,4.603]
["bitfinex","ETHUSD",1730853640738,5.0,2467.7,2467.3,4.60299]
["bitfinex","ETHUSD",1730853640935,5.62955363,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1730853641531,5.62955363,2467.7,2467.4,4.05273]
["bitfinex","ETHUSD",1730853641532,5.0,2467.7,2467.4,4.05273]
["bitfinex","ETHUSD",1730853641697,5.0,2467.7,2467.6,4.60252]
["bitfinex","ETHUSD",1730853641903,0.0522296,2467.8,2467.7,4.60235]
["bitfinex","ETHUSD",1730853642211,5.0,2468.6,2468.3,0.55]
["bitfinex","ETHUSD",1730853642722,0.0458369,2468.5,2468.3,0.55]
["bitfinex","ETHUSD",1730853642906,5.0,2468.6,2468.3,0.55]
["bitfinex","ETHUSD",1730853643237,5.0,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1730853643627,5.0678433,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1730853644007,5.0678433,2468.6,2468.5,4.60104]
["bitfinex","ETHUSD",1730853644239,0.0678433,2468.6,2468.5,4.60104]
["bitfinex","ETHUSD",1730853644795,0.0678433,2468.6,2468.5,0.55]
["bitfinex","ETHUSD",1730853644996,0.0678433,2468.6,2468.3,0.55]
["bitfinex","ETHUSD",1730853645239,5.0,2468.2,2467.7,35.0]
["bitfinex","ETHUSD",1730853645401,5.0,2468.2,2467.5,0.7785]
["bitfinex","ETHUSD",1730853645402,5.5,2468.2,2467.6,4.05242]
["bitfinex","ETHUSD",1730853645602,0.06892803,2468.1,2467.5,0.7785]
["bitfinex","ETHUSD",1730853645927,0.06892803,2468.1,2467.5,4.83106]
["bitfinex","ETHUSD",1730853646314,5.0,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1730853646491,0.01947675,2467.7,2467.3,4.05291]
["bitfinex","ETHUSD",1730853646999,5.0,2467.5,2466.9,4.05351]
["bitfinex","ETHUSD",1730853647200,5.0,2467.1,2466.6,4.05404]
["bitfinex","ETHUSD",1730853647696,5.0,2467.1,2466.4,4.05441]
["bitfinex","ETHUSD",1730853648036,5.0,2466.5,2466.2,4.05479]
["bitfinex","ETHUSD",1730853648247,5.0,2466.5,2466.3,4.05455]
["bitfinex","ETHUSD",1730853648402,0.05175997,2466.4,2466.3,4.05455]
["bitfinex","ETHUSD",1730853648748,0.05175997,2466.4,2466.1,4.05494]
["bitfinex","ETHUSD",1730853648749,5.0,2466.5,2466.1,4.05487]
["bitfinex","ETHUSD",1730853648894,0.05095442,2466.4,2466.1,8.10973]
["bitfinex","ETHUSD",1730853649095,0.05095442,2466.4,2466.2,4.05476]
["bitfinex","ETHUSD",1730853649294,0.05095442,2466.4,2466.1,4.05486]
["bitfinex","ETHUSD",1730853649596,5.0,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1730853649800,5.0,2466.5,2466.3,4.60455]
["bitfinex","ETHUSD",1730853650005,0.04894604,2466.4,2465.9,4.0552]
["bitfinex","ETHUSD",1730853650306,0.95926664,2466.4,2465.9,4.0552]
["bitfinex","ETHUSD",1730853650534,0.95926664,2466.4,2466.1,4.05494]
["bitfinex","ETHUSD",1730853650691,0.04894604,2466.4,2465.8,39.05543]
["bitfinex","ETHUSD",1730853650898,5.0,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1730853651241,0.04696003,2466.7,2466.4,4.05435]
["bitfinex","ETHUSD",1730853651463,0.04696003,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1730853651595,5.7797,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1730853651956,0.62405912,2466.9,2466.7,0.55]
["bitfinex","ETHUSD",1730853652239,0.62405912,2466.9,2466.4,4.05439]
["bitfinex","ETHUSD",1730853652240,0.62405912,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1730853652752,5.50194768,2467.7,2466.8,4.60383]
["bitfinex","ETHUSD",1730853653042,0.7797,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1730853653401,0.7797,2467.8,2467.4,4.60282]
["bitfinex","ETHUSD",1730853653601,0.7797,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1730853654044,0.6797,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1730853654559,5.0,2467.9,2467.6,4.05245]
["bitfinex","ETHUSD",1730853654755,5.0,2467.9,2467.7,4.60219]
["bitfinex","ETHUSD",1730853655314,5.0,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1730853655509,5.90512,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1730853655714,5.0,2468.2,2467.9,0.55]
["bitfinex","ETHUSD",1730853656655,0.0218957,2468.1,2467.7,0.55]
["bitfinex","ETHUSD",1730853656862,0.0218957,2468.1,2467.7,5.38084]
["bitfinex","ETHUSD",1730853657066,1.26069005,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1730853657216,4.1110991,2469.0,2468.9,0.55]
["bitfinex","ETHUSD",1730853657410,5.0,2468.8,2468.3,0.55]
["bitfinex","ETHUSD",1730853657614,5.0,2468.8,2468.3,35.55]
["bitfinex","ETHUSD",1730853657858,0.00658856,2468.7,2468.3,35.55]
["bitfinex","ETHUSD",1730853658020,0.00658856,2468.7,2468.3,0.55]
["bitfinex","ETHUSD",1730853658214,5.0,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1730853658417,5.5,2468.5,2468.1,4.60167]
["bitfinex","ETHUSD",1730853659059,5.5,2468.5,2468.1,0.55]
["bitfinex","ETHUSD",1730853659060,0.06216722,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1730853659264,0.06216722,2468.4,2467.9,0.55]
["bitfinex","ETHUSD",1730853659428,0.06216722,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1730853659635,0.69635394,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1730853659969,0.69635394,2468.4,2467.9,0.55]
["bitfinex","ETHUSD",1730853660329,5.0,2468.2,2467.6,4.05243]
["bitfinex","ETHUSD",1730853660532,5.0,2468.2,2468.0,4.05177]
["bitfinex","ETHUSD",1730853661068,0.69635394,2468.4,2468.0,4.05177]
["bitfinex","ETHUSD",1730853661069,0.69635394,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1730853661219,5.0,2468.3,2468.1,0.55]
["bitfinex","ETHUSD",1730853661959,0.06216722,2468.4,2468.1,0.55]
["bitfinex","ETHUSD",1730853662197,5.0,2467.9,2467.1,4.65798154]
["bitfinex","ETHUSD",1730853662349,5.0,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1730853662541,5.0,2467.9,2467.5,4.05258]
["bitfinex","ETHUSD",1730853662742,5.0,2467.9,2467.1,4.65798154]
["bitfinex","ETHUSD",1730853662939,5.0,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1730853663144,5.0,2468.2,2467.9,4.0519]
["bitfinex","ETHUSD",1730853663444,5.7797,2468.5,2467.5,4.65798154]
["bitfinex","ETHUSD",1730853663645,0.7797,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1730853663841,5.00414729,2468.4,2468.0,4.05182]
["bitfinex","ETHUSD",1730853664080,5.0,2468.6,2468.0,0.55]
["bitfinex","ETHUSD",1730853664291,0.00404056,2468.3,2468.2,4.05141]
["bitfinex","ETHUSD",1730853664443,5.0,2468.6,2468.4,4.0511]
["bitfinex","ETHUSD",1730853664641,5.5,2468.6,2468.3,4.05122]
["bitfinex","ETHUSD",1730853664843,5.0608791,2469.0,2468.4,0.55]
["bitfinex","ETHUSD",1730853665053,5.0608791,2469.0,2468.4,4.60104]
["bitfinex","ETHUSD",1730853665288,5.0608791,2469.0,2468.5,4.051]
["bitfinex","ETHUSD",1730853665453,5.0608791,2469.0,2468.4,0.55]
["bitfinex","ETHUSD",1730853665793,5.0,2468.7,2468.4,4.05111]
["bitfinex","ETHUSD",1730853665997,0.8095,2468.9,2468.5,4.05093]
["bitfinex","ETHUSD",1730853666200,5.0608791,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1730853666546,5.0608791,2469.0,2468.5,4.05094]
["bitfinex","ETHUSD",1730853666892,5.0608791,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1730853667093,5.0608791,2469.0,2468.5,4.05094]
["bitfinex","ETHUSD",1730853667401,5.0608791,2469.0,2468.3,4.60129]
["bitfinex","ETHUSD",1730853667402,5.0608791,2469.0,2468.4,4.05119]
["bitfinex","ETHUSD",1730853667698,5.0,2468.7,2468.3,4.05122]
["bitfinex","ETHUSD",1730853668157,5.0,2468.1,2467.5,4.87957]
["bitfinex","ETHUSD",1730853668362,5.0,2468.1,2467.5,4.05257]
["bitfinex","ETHUSD",1730853668598,5.0,2468.1,2467.3,4.78885471]
["bitfinex","ETHUSD",1730853668599,5.0,2467.8,2467.3,4.05292]
["bitfinex","ETHUSD",1730853668894,5.0,2467.8,2467.6,4.0525]
["bitfinex","ETHUSD",1730853669201,3.8195,2468.6,2467.4,4.05284]
["bitfinex","ETHUSD",1730853669202,7.8604,2468.6,2467.4,4.05284]
["bitfinex","ETHUSD",1730853669487,1.33156915,2469.0,2467.3,8.84183471]
["bitfinex","ETHUSD",1730853669488,5.0,2468.4,2468.1,4.78885471]
["bitfinex","ETHUSD",1730853669697,5.0,2468.8,2468.1,4.05169]
["bitfinex","ETHUSD",1730853670107,5.0,2468.7,2468.2,4.05153]
["bitfinex","ETHUSD",1730853670416,0.8095,2468.9,2468.5,4.0509]
["bitfinex","ETHUSD",1730853670754,0.8095,2468.9,2468.3,4.05128]
["bitfinex","ETHUSD",1730853671098,0.8095,2468.9,2468.2,4.05151]
["bitfinex","ETHUSD",1730853671099,5.0,2468.5,2468.2,4.05151]
["bitfinex","ETHUSD",1730853671398,5.0,2468.5,2467.8,4.87909]
["bitfinex","ETHUSD",1730853671603,5.0,2468.5,2467.7,4.78885471]
["bitfinex","ETHUSD",1730853671604,4.0513,2468.4,2467.7,4.05232]
["bitfinex","ETHUSD",1730853671910,4.05295,2467.4,2466.5,0.827]
["bitfinex","ETHUSD",1730853672195,5.0,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1730853672351,4.0528,2467.5,2466.7,4.05385]
["bitfinex","ETHUSD",1730853672559,5.0,2467.1,2466.5,4.8812]
["bitfinex","ETHUSD",1730853672790,5.0,2467.1,2466.4,4.0544]
["bitfinex","ETHUSD",1730853672791,5.0,2467.1,2466.6,4.05413]
["bitfinex","ETHUSD",1730853672974,5.0,2466.8,2466.2,8.1094]
["bitfinex","ETHUSD",1730853673183,5.0,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1730853673388,5.0,2466.6,2466.1,4.05496]
["bitfinex","ETHUSD",1730853673588,5.0,2466.6,2466.0,0.08110001]
["bitfinex","ETHUSD",1730853673900,5.0,2466.6,2465.8,4.05547]
["bitfinex","ETHUSD",1730853674105,0.05410134,2466.5,2466.4,4.05446]
["bitfinex","ETHUSD",1730853674404,9.05383,2466.9,2466.3,4.05465]
["bitfinex","ETHUSD",1730853674604,0.8095,2467.0,2466.6,4.05406]
["bitfinex","ETHUSD",1730853674811,0.8095,2467.0,2466.1,4.05482]
["bitfinex","ETHUSD",1730853674812,5.0,2466.8,2466.1,4.05482]
["bitfinex","ETHUSD",1730853675013,9.05386,2466.8,2466.1,4.05482]
["bitfinex","ETHUSD",1730853675196,5.364855,2466.7,2466.0,4.05513]
["bitfinex","ETHUSD",1730853675400,5.364855,2466.7,2466.1,4.05484]
["bitfinex","ETHUSD",1730853675584,1.310755,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1730853675785,5.0,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1730853676495,5.0,2466.8,2466.5,4.05421]
["bitfinex","ETHUSD",1730853676783,0.8095,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1730853676970,5.0,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1730853677175,5.0,2467.1,2466.3,0.827]
["bitfinex","ETHUSD",1730853677176,5.0,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1730853677379,0.8095,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1730853677577,0.8095,2467.3,2467.0,4.05339]
["bitfinex","ETHUSD",1730853677795,4.05318,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1730853678017,5.0,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1730853678314,4.86262,2467.3,2466.7,0.55]
["bitfinex","ETHUSD",1730853678315,0.8095,2467.3,2466.7,0.55]
["bitfinex","ETHUSD",1730853678483,0.8095,2467.3,2466.9,4.05356]
["bitfinex","ETHUSD",1730853678824,9.05336,2467.1,2466.5,4.05422]
["bitfinex","ETHUSD",1730853679024,4.05353,2467.0,2466.4,0.55]
["bitfinex","ETHUSD",1730853679172,5.0,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1730853679379,5.0,2467.0,2466.7,4.05396]
["bitfinex","ETHUSD",1730853679921,5.0,2467.0,2466.6,4.05416]
["bitfinex","ETHUSD",1730853680074,5.0,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1730853680278,5.0,2467.1,2466.7,4.0539]
["bitfinex","ETHUSD",1730853680591,13.68779,2467.1,2466.5,4.05423]
["bitfinex","ETHUSD",1730853680800,5.58095,2467.1,2466.5,4.05423]
["bitfinex","ETHUSD",1730853681018,5.58095,2467.1,2466.4,0.55]
["bitfinex","ETHUSD",1730853681019,5.0,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1730853681313,5.8095,2467.3,2467.0,4.05341]
["bitfinex","ETHUSD",1730853682200,5.8095,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1730853682580,5.8095,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1730853682881,5.0,2467.3,2467.1,4.05332]
["bitfinex","ETHUSD",1730853683075,5.0,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1730853683317,5.0,2467.3,2466.4,4.60446]
["bitfinex","ETHUSD",1730853683318,0.8095,2467.6,2466.6,4.05416]
["bitfinex","ETHUSD",1730853683478,5.0,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1730853683678,0.8095,2468.0,2466.8,7.0538]
["bitfinex","ETHUSD",1730853683679,0.8095,2468.0,2467.7,4.05228]
["bitfinex","ETHUSD",1730853683916,5.0,2468.2,2467.8,4.05208]
["bitfinex","ETHUSD",1730853684417,5.0,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1730853684621,5.0,2468.4,2468.2,4.0515]
["bitfinex","ETHUSD",1730853684826,5.0,2468.4,2468.2,4.05143]
["bitfinex","ETHUSD",1730853685124,5.0,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1730853685434,0.8703791,2469.0,2468.1,0.827]
["bitfinex","ETHUSD",1730853685722,0.0608791,2469.0,2468.9,4.60038]
["bitfinex","ETHUSD",1730853685932,0.0608791,2469.0,2468.9,4.68137936]
["bitfinex","ETHUSD",1730853686082,0.0608791,2469.0,2468.9,4.60038]
["bitfinex","ETHUSD",1730853686425,0.0608791,2469.0,2468.9,7.68138034]
["bitfinex","ETHUSD",1730853686576,0.0608791,2469.0,2468.9,7.60038]
["bitfinex","ETHUSD",1730853686778,0.0608791,2469.0,2468.9,9.32905747]
["bitfinex","ETHUSD",1730853687006,9.1e-06,2469.0,2468.9,9.33905747]
["bitfinex","ETHUSD",1730853687249,0.0608791,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1730853687385,0.0608791,2470.2,2469.9,8.0972]
["bitfinex","ETHUSD",1730853687578,0.0608791,2470.2,2469.8,0.55]
["bitfinex","ETHUSD",1730853687579,0.05121366,2470.1,2469.8,0.55]
["bitfinex","ETHUSD",1730853687812,0.05121366,2470.1,2469.9,4.04872]
["bitfinex","ETHUSD",1730853688014,0.05121366,2470.1,2469.9,4.04863]
["bitfinex","ETHUSD",1730853688179,0.05121366,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1730853688377,0.05121366,2470.1,2470.0,0.55]
["bitfinex","ETHUSD",1730853688611,0.05121366,2470.1,2470.0,4.59858]
["bitfinex","ETHUSD",1730853689183,0.0608791,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1730853689528,0.11216101,2470.2,2470.1,4.59841]
["bitfinex","ETHUSD",1730853689682,0.11216101,2470.2,2470.1,5.5440698]
["bitfinex","ETHUSD",1730853690027,4.04668,2471.2,2470.1,5.5440698]
["bitfinex","ETHUSD",1730853690028,5.0608791,2471.4,2470.4,0.01]
["bitfinex","ETHUSD",1730853690226,0.0608791,2471.4,2471.3,4.59645]
["bitfinex","ETHUSD",1730853690814,5.0,2471.3,2471.0,4.04684]
["bitfinex","ETHUSD",1730853691032,5.0,2470.7,2470.0,0.7626]
["bitfinex","ETHUSD",1730853691184,0.5,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1730853691382,5.0,2470.3,2469.7,4.04893]
["bitfinex","ETHUSD",1730853691620,5.0,2470.3,2469.5,4.04929]
["bitfinex","ETHUSD",1730853691798,5.0,2469.6,2469.1,0.7626]
["bitfinex","ETHUSD",1730853691994,5.0,2469.6,2468.9,4.05034]
["bitfinex","ETHUSD",1730853691995,9.04927,2469.6,2468.9,4.05034]
["bitfinex","ETHUSD",1730853692225,0.904927,2469.5,2468.6,0.7626]
["bitfinex","ETHUSD",1730853692428,5.0,2469.6,2469.0,4.05012]
["bitfinex","ETHUSD",1730853692579,5.0,2469.6,2469.0,4.05005]
["bitfinex","ETHUSD",1730853692784,5.0,2469.6,2469.0,4.0502]
["bitfinex","ETHUSD",1730853693033,5.0,2469.6,2468.6,4.81338]
["bitfinex","ETHUSD",1730853693332,0.5,2469.5,2468.6,0.7626]
["bitfinex","ETHUSD",1730853693630,0.5,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1730853693833,0.5,2469.5,2468.8,8.10082]
["bitfinex","ETHUSD",1730853694031,4.0504,2468.9,2468.2,0.7626]
["bitfinex","ETHUSD",1730853694346,5.0,2469.3,2468.3,0.08101878]
["bitfinex","ETHUSD",1730853694628,10.385637,2469.3,2468.5,4.05091]
["bitfinex","ETHUSD",1730853695194,6.335877,2469.3,2468.7,4.05059]
["bitfinex","ETHUSD",1730853695634,6.335877,2469.3,2468.2,4.81404]
["bitfinex","ETHUSD",1730853695635,6.335877,2469.3,2468.5,4.05096]
["bitfinex","ETHUSD",1730853695787,0.8093,2469.4,2468.7,4.05068]
["bitfinex","ETHUSD",1730853696133,0.8093,2469.4,2468.6,4.05086]
["bitfinex","ETHUSD",1730853696134,5.0,2469.2,2468.6,4.05086]
["bitfinex","ETHUSD",1730853696344,9.05011,2469.1,2468.3,4.05124]
["bitfinex","ETHUSD",1730853696631,0.8093,2469.4,2468.8,4.05041]
["bitfinex","ETHUSD",1730853696951,0.8093,2470.3,2469.7,4.04907]
["bitfinex","ETHUSD",1730853697233,0.8093,2470.3,2469.1,5.54643885]
["bitfinex","ETHUSD",1730853697234,5.0,2470.1,2469.4,4.04944]
["bitfinex","ETHUSD",1730853697438,5.0,2469.7,2469.2,4.1308413]
["bitfinex","ETHUSD",1730853697737,0.8093,2470.3,2469.7,4.04902]
["bitfinex","ETHUSD",1730853697738,5.0,2470.2,2469.7,4.04902]
["bitfinex","ETHUSD",1730853697940,0.8093,2470.3,2469.9,0.55]
["bitfinex","ETHUSD",1730853698091,0.8093,2470.3,2469.6,4.59916]
["bitfinex","ETHUSD",1730853698296,0.8093,2470.3,2469.9,4.04861]
["bitfinex","ETHUSD",1730853698561,5.8093,2470.7,2470.2,0.55]
["bitfinex","ETHUSD",1730853698695,5.8093,2470.7,2470.5,4.04772]
["bitfinex","ETHUSD",1730853698696,0.8093,2470.7,2470.5,4.04772]
["bitfinex","ETHUSD",1730853698897,4.0466,2471.3,2470.5,4.04772]
["bitfinex","ETHUSD",1730853698898,5.0,2471.3,2470.8,0.55]
["bitfinex","ETHUSD",1730853699195,5.0,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1730853699394,5.8093,2471.9,2471.3,4.59645]
["bitfinex","ETHUSD",1730853699869,0.8093,2471.9,2471.3,4.67737035]
["bitfinex","ETHUSD",1730853700039,9.04547,2471.9,2471.3,4.59645]
["bitfinex","ETHUSD",1730853700220,9.04547,2471.9,2471.1,4.04662]
["bitfinex","ETHUSD",1730853700395,0.09816837,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1730853700601,0.09816837,2471.4,2471.3,10.32552131]
["bitfinex","ETHUSD",1730853700819,0.0608791,2472.7,2472.0,4.04522]
["bitfinex","ETHUSD",1730853700820,5.0,2472.6,2472.0,4.04522]
["bitfinex","ETHUSD",1730853701140,5.0,2472.6,2471.4,3.0]
["bitfinex","ETHUSD",1730853701301,5.0,2472.6,2471.9,0.55]
["bitfinex","ETHUSD",1730853701500,9.04433,2472.6,2471.9,4.59546]
["bitfinex","ETHUSD",1730853701810,1.39587891,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1730853702012,5.0,2472.6,2471.9,4.04541]
["bitfinex","ETHUSD",1730853702247,5.0,2472.6,2471.7,4.04579]
["bitfinex","ETHUSD",1730853702248,5.0,2472.6,2472.3,4.04473]
["bitfinex","ETHUSD",1730853702452,0.8701791,2472.7,2472.4,0.55]
["bitfinex","ETHUSD",1730853702652,0.8701791,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1730853702653,0.0608791,2472.7,2472.1,4.04509]
["bitfinex","ETHUSD",1730853702801,0.0608791,2472.7,2472.4,4.04459]
["bitfinex","ETHUSD",1730853703000,0.0608791,2472.7,2472.5,0.55]
["bitfinex","ETHUSD",1730853703200,0.0608791,2472.7,2472.1,0.7626]
["bitfinex","ETHUSD",1730853703428,0.0608791,2472.7,2472.6,0.55]
["bitfinex","ETHUSD",1730853703850,0.0608791,2472.7,2471.9,4.04534]
["bitfinex","ETHUSD",1730853704054,5.0,2472.6,2472.1,4.04507]
["bitfinex","ETHUSD",1730853704384,4.51552801,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1730853704692,0.03820941,2472.6,2472.0,0.55]
["bitfinex","ETHUSD",1730853704987,0.03820941,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1730853705183,0.47136801,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1730853705682,0.50933236,2472.7,2472.2,4.59495]
["bitfinex","ETHUSD",1730853705889,0.50933236,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1730853706369,0.09884345,2472.7,2472.3,4.04477]
["bitfinex","ETHUSD",1730853706575,0.09884345,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1730853706746,0.09884345,2472.7,2472.3,8.08946]
["bitfinex","ETHUSD",1730853707083,0.0608791,2472.7,2472.5,4.04442]
["bitfinex","ETHUSD",1730853707407,0.0608791,2472.7,2472.3,4.04477]
["bitfinex","ETHUSD",1730853707564,0.0608791,2472.7,2471.8,0.55]
["bitfinex","ETHUSD",1730853707764,0.0608791,2472.7,2472.4,4.0445]
["bitfinex","ETHUSD",1730853708200,0.0608791,2472.7,2472.5,4.59448]
["bitfinex","ETHUSD",1730853708201,0.03791627,2472.6,2472.5,4.59448]
["bitfinex","ETHUSD",1730853708361,0.0608791,2472.7,2472.5,4.59448]
["bitfinex","ETHUSD",1730853708563,0.0608791,2472.7,2472.6,4.59432]
["bitfinex","ETHUSD",1730853709105,0.0608791,2472.7,2472.6,5.35692]
["bitfinex","ETHUSD",1730853709479,0.0608791,2473.9,2473.2,4.04329]
["bitfinex","ETHUSD",1730853709672,0.0608791,2473.9,2473.2,4.04324]
["bitfinex","ETHUSD",1730853709879,0.0608791,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1730853710208,0.0608791,2473.9,2473.6,4.04253]
["bitfinex","ETHUSD",1730853710362,0.0608791,2473.9,2473.2,4.04322]
["bitfinex","ETHUSD",1730853710563,0.0608791,2473.9,2473.2,0.55]
["bitfinex","ETHUSD",1730853710564,4.0423,2473.9,2473.2,0.55]
["bitfinex","ETHUSD",1730853710802,0.40423,2473.8,2473.2,4.59321]
["bitfinex","ETHUSD",1730853710976,0.40423,2473.8,2473.1,0.55]
["bitfinex","ETHUSD",1730853710977,4.04265,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1730853711182,4.04269,2473.6,2473.1,0.55]
["bitfinex","ETHUSD",1730853711362,4.04314,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1730853711708,0.0045929,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1730853711863,0.0045929,2473.4,2473.2,0.55]
["bitfinex","ETHUSD",1730853712261,0.0045929,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1730853712461,0.0045929,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1730853712662,0.0045929,2473.4,2473.0,4.04356]
["bitfinex","ETHUSD",1730853712915,0.0045929,2473.4,2473.2,4.04334]
["bitfinex","ETHUSD",1730853713700,0.0045929,2473.4,2472.9,4.04383]
["bitfinex","ETHUSD",1730853713863,0.0045929,2473.4,2472.7,4.79476]
["bitfinex","ETHUSD",1730853713864,4.04321,2473.3,2472.7,4.79476]
["bitfinex","ETHUSD",1730853714063,4.04321,2473.3,2472.7,4.04416]
["bitfinex","ETHUSD",1730853714295,0.90935119,2473.4,2472.8,4.04387]
["bitfinex","ETHUSD",1730853714510,4.04328,2473.3,2472.7,4.04416]
["bitfinex","ETHUSD",1730853714663,0.0045929,2473.3,2472.5,4.04437]
["bitfinex","ETHUSD",1730853714860,4.04414,2472.8,2472.1,4.04504]
["bitfinex","ETHUSD",1730853715109,4.04374,2473.0,2472.0,0.7506]
["bitfinex","ETHUSD",1730853715303,4.04374,2473.0,2472.2,8.08996]
["bitfinex","ETHUSD",1730853715487,4.04374,2473.0,2472.3,4.04478]
["bitfinex","ETHUSD",1730853715488,4.04397,2472.9,2472.3,4.04478]
["bitfinex","ETHUSD",1730853715663,4.04374,2473.0,2472.4,4.04464]
["bitfinex","ETHUSD",1730853715865,9.0480029,2473.2,2472.6,4.0442]
["bitfinex","ETHUSD",1730853716096,4.04368,2473.0,2472.4,4.04449]
["bitfinex","ETHUSD",1730853716310,4.04362,2473.1,2472.4,4.04449]
["bitfinex","ETHUSD",1730853716510,4.04369,2473.0,2472.4,4.04449]
["bitfinex","ETHUSD",1730853716665,4.04384,2472.9,2472.2,8.08974]
["bitfinex","ETHUSD",1730853716861,4.04384,2472.9,2472.0,0.7506]
["bitfinex","ETHUSD",1730853716862,4.04417,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1730853717069,9.852981,2472.7,2472.0,0.7506]
["bitfinex","ETHUSD",1730853717297,0.7548,2472.8,2472.0,0.7506]
["bitfinex","ETHUSD",1730853717298,0.7548,2472.8,2472.2,4.04487]
["bitfinex","ETHUSD",1730853717506,0.7548,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1730853717708,6.3803427,2473.2,2472.4,4.04465]
["bitfinex","ETHUSD",1730853718001,4.04377,2473.0,2472.3,4.0447]
["bitfinex","ETHUSD",1730853718216,14.4671927,2473.2,2472.5,4.04448]
["bitfinex","ETHUSD",1730853718388,14.4671927,2473.2,2472.3,4.04481]
["bitfinex","ETHUSD",1730853718389,5.0,2472.9,2472.3,4.04481]
["bitfinex","ETHUSD",1730853718594,9.04386,2472.9,2472.3,4.04481]
["bitfinex","ETHUSD",1730853718804,4.04433,2472.6,2471.9,8.09073]
["bitfinex","ETHUSD",1730853719123,5.0,2472.9,2471.6,0.7606]
["bitfinex","ETHUSD",1730853719275,4.04404,2472.8,2472.1,4.04499]
["bitfinex","ETHUSD",1730853719476,4.04423,2472.7,2472.1,4.04513]
["bitfinex","ETHUSD",1730853719701,5.352818,2472.8,2472.2,4.04495]
["bitfinex","ETHUSD",1730853719883,5.7548,2473.1,2472.3,0.08089111]
["bitfinex","ETHUSD",1730853720196,5.7548,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1730853720197,0.7548,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1730853720394,0.7548,2473.1,2472.3,0.7514]
["bitfinex","ETHUSD",1730853720395,0.0045929,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1730853720600,0.0045929,2473.2,2472.9,4.04371]
["bitfinex","ETHUSD",1730853720873,0.0045929,2473.2,2472.3,0.7514]
["bitfinex","ETHUSD",1730853720874,5.0,2473.1,2472.4,4.59464]
["bitfinex","ETHUSD",1730853721073,9.94838429,2473.1,2472.4,4.59464]
["bitfinex","ETHUSD",1730853721306,4.04395,2472.9,2472.4,0.55]
["bitfinex","ETHUSD",1730853721508,5.90478429,2473.1,2472.1,4.04512]
["bitfinex","ETHUSD",1730853721675,5.90478429,2473.1,2471.9,8.8421]
["bitfinex","ETHUSD",1730853721676,4.04433,2472.6,2471.9,8.8421]
["bitfinex","ETHUSD",1730853721876,4.7946,2472.7,2472.0,4.04528]
["bitfinex","ETHUSD",1730853722074,4.7946,2472.7,2471.9,4.79672]
["bitfinex","ETHUSD",1730853722075,0.7503,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1730853722279,0.7503,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1730853722705,0.7503,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1730853722706,0.7503,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1730853723074,0.7503,2473.1,2472.5,4.04439]
["bitfinex","ETHUSD",1730853723422,4.0479729,2473.2,2472.5,4.04439]
["bitfinex","ETHUSD",1730853723423,0.0045929,2473.2,2472.8,4.04389]
["bitfinex","ETHUSD",1730853723577,0.0045929,2473.2,2473.0,4.04364]
["bitfinex","ETHUSD",1730853723778,0.0045929,2473.2,2473.0,4.04355]
["bitfinex","ETHUSD",1730853723978,0.0045929,2473.2,2472.8,4.04387]
["bitfinex","ETHUSD",1730853724200,0.0045929,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1730853724400,0.0045929,2473.2,2473.0,8.08711]
["bitfinex","ETHUSD",1730853724625,0.0045929,2473.2,2473.0,4.04355]
["bitfinex","ETHUSD",1730853724796,4.04352,2473.1,2472.5,0.7514]
["bitfinex","ETHUSD",1730853724979,4.04352,2473.1,2472.1,39.79647]
["bitfinex","ETHUSD",1730853724980,0.7503,2473.1,2472.1,39.79647]
["bitfinex","ETHUSD",1730853725328,0.0045929,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1730853725494,0.0045929,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1730853725692,0.0045929,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1730853725894,0.0045929,2473.2,2472.2,3.979647]
["bitfinex","ETHUSD",1730853725895,0.0045929,2473.2,2472.9,4.04373]
["bitfinex","ETHUSD",1730853726142,0.0045929,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1730853726436,0.0045929,2473.2,2472.8,4.59387]
["bitfinex","ETHUSD",1730853726783,0.0045929,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1730853727594,0.0045929,2473.2,2472.2,3.979647]
["bitfinex","ETHUSD",1730853727791,0.0045929,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1730853728009,0.0045929,2473.2,2472.7,4.04411]
["bitfinex","ETHUSD",1730853728196,0.0045929,2473.2,2472.8,4.04396]
["bitfinex","ETHUSD",1730853728397,0.0045929,2473.2,2472.6,4.04425]
["bitfinex","ETHUSD",1730853728911,0.0045929,2473.2,2472.7,4.04406]
["bitfinex","ETHUSD",1730853729283,4.0479429,2473.2,2472.5,4.04437]
["bitfinex","ETHUSD",1730853729620,4.04367,2473.0,2472.3,4.04466]
["bitfinex","ETHUSD",1730853729821,4.04367,2473.0,2472.2,3.979647]
["bitfinex","ETHUSD",1730853729822,0.7503,2472.9,2472.2,4.04491]
["bitfinex","ETHUSD",1730853730026,4.04452,2472.5,2472.1,35.0]
["bitfinex","ETHUSD",1730853730231,0.7503,2472.4,2471.3,5.662107]
["bitfinex","ETHUSD",1730853730432,0.7503,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1730853730799,0.7503,2472.4,2472.2,4.04493]
["bitfinex","ETHUSD",1730853731016,4.7943,2472.8,2472.1,4.04511]
["bitfinex","ETHUSD",1730853731222,0.7503,2472.8,2472.2,4.04494]
["bitfinex","ETHUSD",1730853731407,0.7503,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1730853731935,0.7503,2473.1,2472.4,0.63089155]
["bitfinex","ETHUSD",1730853732136,0.0045929,2473.2,2472.8,4.04392]
["bitfinex","ETHUSD",1730853732295,0.0045929,2473.2,2472.6,4.04421]
["bitfinex","ETHUSD",1730853732487,0.0045929,2473.2,2472.5,4.04448]
["bitfinex","ETHUSD",1730853732721,0.0045929,2473.2,2472.8,8.08777]
["bitfinex","ETHUSD",1730853732905,0.0045929,2473.2,2472.9,4.04375]
["bitfinex","ETHUSD",1730853733234,0.0045929,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1730853733432,0.0045929,2473.2,2472.9,4.04374]
["bitfinex","ETHUSD",1730853733597,0.0045929,2473.2,2473.0,4.04366]
["bitfinex","ETHUSD",1730853733791,0.0045929,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730853734028,0.0045929,2473.2,2473.0,4.04365]
["bitfinex","ETHUSD",1730853734223,0.0045929,2473.2,2473.1,4.5935]
["bitfinex","ETHUSD",1730853735137,0.0045929,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1730853735336,0.0045929,2473.2,2473.0,4.04364]
["bitfinex","ETHUSD",1730853735635,0.0045929,2473.2,2472.9,39.59379]
["bitfinex","ETHUSD",1730853736134,0.0045929,2473.2,2472.9,35.0]
["bitfinex","ETHUSD",1730853736543,0.8098929,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1730853736688,1.79520019,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1730853736889,1.79520019,2473.2,2472.6,4.04421]
["bitfinex","ETHUSD",1730853737135,5.0,2473.1,2472.2,4.04489]
["bitfinex","ETHUSD",1730853737472,9.04361,2473.1,2472.3,4.04467]
["bitfinex","ETHUSD",1730853737678,5.0,2473.1,2472.3,4.04481]
["bitfinex","ETHUSD",1730853737860,5.0,2473.1,2472.6,8.0884]
["bitfinex","ETHUSD",1730853738173,5.0,2473.1,2472.4,4.04457]
["bitfinex","ETHUSD",1730853738174,10.12737802,2473.1,2472.4,4.04457]
["bitfinex","ETHUSD",1730853738326,6.08384802,2473.1,2472.4,4.04465]
["bitfinex","ETHUSD",1730853738528,6.08384802,2473.1,2472.4,8.08909]
["bitfinex","ETHUSD",1730853738841,6.08384802,2473.1,2472.3,0.55]
["bitfinex","ETHUSD",1730853739042,6.08384802,2473.1,2472.1,0.7753]
["bitfinex","ETHUSD",1730853739043,0.8053,2472.6,2472.1,35.0]
["bitfinex","ETHUSD",1730853739768,0.8053,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1730853740127,0.8053,2472.6,2472.0,4.0452]
["bitfinex","ETHUSD",1730853740128,0.8053,2472.6,2472.0,4.04518]
["bitfinex","ETHUSD",1730853740468,2.194666,2472.6,2472.0,35.0]
["bitfinex","ETHUSD",1730853740673,1.09384802,2473.1,2472.2,4.04489]
["bitfinex","ETHUSD",1730853740674,4.04384,2472.9,2472.2,4.04489]
["bitfinex","ETHUSD",1730853741041,5.8053,2473.0,2472.3,0.08088822]
["bitfinex","ETHUSD",1730853741243,0.8053,2473.0,2472.6,4.04432]
["bitfinex","ETHUSD",1730853741441,0.8053,2473.0,2472.5,8.08879]
["bitfinex","ETHUSD",1730853741740,0.8053,2473.0,2472.5,4.04439]
["bitfinex","ETHUSD",1730853742275,0.8053,2473.0,2472.3,4.0447]
["bitfinex","ETHUSD",1730853742276,1.89900909,2473.0,2472.4,4.04455]
["bitfinex","ETHUSD",1730853742484,1.89900909,2473.0,2472.3,4.04466]
["bitfinex","ETHUSD",1730853742631,5.0,2472.9,2472.3,4.04471]
["bitfinex","ETHUSD",1730853743027,9.04384,2472.9,2472.3,4.04471]
["bitfinex","ETHUSD",1730853743566,5.0,2472.9,2472.4,4.0446]
["bitfinex","ETHUSD",1730853743731,5.68990091,2472.9,2472.2,4.04487]
["bitfinex","ETHUSD",1730853743940,5.68990091,2472.9,2472.3,4.0448]
["bitfinex","ETHUSD",1730853744356,5.68990091,2472.9,2472.4,4.04461]
["bitfinex","ETHUSD",1730853744558,5.68990091,2472.9,2472.3,4.0448]
["bitfinex","ETHUSD",1730853744768,5.68990091,2472.9,2472.3,4.04472]
["bitfinex","ETHUSD",1730853744981,5.0,2472.9,2472.1,0.55]
["bitfinex","ETHUSD",1730853745379,5.0,2472.9,2472.3,4.04467]
["bitfinex","ETHUSD",1730853746136,5.0,2472.9,2472.3,4.04481]
["bitfinex","ETHUSD",1730853746438,5.0,2472.9,2472.3,4.04473]
["bitfinex","ETHUSD",1730853746674,0.8053,2473.0,2472.7,4.04404]
["bitfinex","ETHUSD",1730853746830,0.0045929,2473.2,2472.7,4.04404]
["bitfinex","ETHUSD",1730853747465,0.0045929,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1730853747686,0.0045929,2473.2,2472.9,4.04369]
["bitfinex","ETHUSD",1730853747888,0.0045929,2473.2,2472.9,8.08744]
["bitfinex","ETHUSD",1730853748188,0.0045929,2473.2,2472.9,4.04369]
["bitfinex","ETHUSD",1730853748337,0.0045929,2473.2,2472.8,4.59397]
["bitfinex","ETHUSD",1730853748535,0.0045929,2473.2,2472.9,4.04376]
["bitfinex","ETHUSD",1730853748780,0.0045929,2473.2,2472.8,4.04386]
["bitfinex","ETHUSD",1730853748985,0.0045929,2473.2,2472.6,4.04421]
["bitfinex","ETHUSD",1730853749449,0.0045929,2473.2,2472.2,4.0449]
["bitfinex","ETHUSD",1730853749450,9.04378,2473.0,2472.2,4.0449]
["bitfinex","ETHUSD",1730853749635,9.04378,2473.0,2471.8,1.42831665]
["bitfinex","ETHUSD",1730853749636,0.818,2472.8,2471.8,1.42831665]
["bitfinex","ETHUSD",1730853749982,0.818,2473.1,2472.6,4.04419]
["bitfinex","ETHUSD",1730853750186,0.818,2473.1,2472.7,4.04416]
["bitfinex","ETHUSD",1730853750691,0.818,2473.1,2472.8,4.04396]
["bitfinex","ETHUSD",1730853750982,0.818,2473.1,2472.7,4.04404]
["bitfinex","ETHUSD",1730853751144,0.818,2473.1,2472.6,4.04428]
["bitfinex","ETHUSD",1730853751338,0.818,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1730853751744,6.30459329,2473.1,2472.1,4.24255411]
["bitfinex","ETHUSD",1730853751984,6.30459329,2473.1,2472.6,4.04425]
["bitfinex","ETHUSD",1730853751985,5.818,2473.1,2472.6,4.04425]
["bitfinex","ETHUSD",1730853752140,5.818,2473.1,2472.7,4.04414]
["bitfinex","ETHUSD",1730853752341,0.818,2473.1,2472.7,4.04401]
["bitfinex","ETHUSD",1730853753172,0.818,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1730853753339,0.818,2473.1,2472.1,4.04514]
["bitfinex","ETHUSD",1730853753340,5.0,2473.0,2472.1,4.04514]
["bitfinex","ETHUSD",1730853753555,5.98661029,2473.0,2472.3,4.04478]
["bitfinex","ETHUSD",1730853753883,5.98661029,2473.0,2472.1,3.986284]
["bitfinex","ETHUSD",1730853753884,4.04418,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1730853754084,0.818,2473.1,2472.0,39.85317076]
["bitfinex","ETHUSD",1730853754289,0.818,2473.1,2472.5,4.04437]
["bitfinex","ETHUSD",1730853754489,0.818,2473.1,2472.7,4.04403]
["bitfinex","ETHUSD",1730853754674,0.818,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1730853754840,0.0045929,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730853755047,2.9e-06,2473.2,2473.1,4.68436572]
["bitfinex","ETHUSD",1730853755275,2.9e-06,2473.2,2473.1,7.68436572]
["bitfinex","ETHUSD",1730853755579,2.9e-06,2473.2,2473.1,42.6035]
["bitfinex","ETHUSD",1730853755778,2.9e-06,2473.2,2473.1,44.47776475]
["bitfinex","ETHUSD",1730853756090,2.9e-06,2473.2,2473.1,41.47776475]
["bitfinex","ETHUSD",1730853756663,2.9e-06,2473.2,2473.1,39.0435]
["bitfinex","ETHUSD",1730853756865,2.9e-06,2473.2,2473.1,39.5935]
["bitfinex","ETHUSD",1730853757066,2.9e-06,2473.2,2473.0,4.04355]
["bitfinex","ETHUSD",1730853757248,2.9e-06,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1730853758250,2.9e-06,2473.2,2473.1,4.8612]
["bitfinex","ETHUSD",1730853758459,2.9e-06,2473.2,2473.1,9.61429348]
["bitfinex","ETHUSD",1730853759650,2.08796532,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1730853759850,2.08796532,2474.1,2473.9,4.04218]
["bitfinex","ETHUSD",1730853759851,2.08752968,2474.1,2473.9,4.04218]
["bitfinex","ETHUSD",1730853760057,2.08752968,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1730853760271,7.5112871,2474.4,2473.9,4.04208]
["bitfinex","ETHUSD",1730853760603,1.6932871,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1730853760955,1.6932871,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1730853761150,1.6932871,2474.3,2473.7,4.04243]
["bitfinex","ETHUSD",1730853761151,5.0,2474.1,2473.4,43.08589]
["bitfinex","ETHUSD",1730853761383,5.0,2474.1,2473.4,39.04291]
["bitfinex","ETHUSD",1730853761584,5.0,2474.1,2473.6,4.04254]
["bitfinex","ETHUSD",1730853762212,5.0,2474.0,2473.3,39.04316]
["bitfinex","ETHUSD",1730853762362,0.818,2473.9,2473.5,4.04276]
["bitfinex","ETHUSD",1730853762698,0.818,2473.9,2473.5,4.04279]
["bitfinex","ETHUSD",1730853763202,0.818,2473.9,2473.4,4.59292]
["bitfinex","ETHUSD",1730853763585,0.818,2473.9,2472.7,4.65471665]
["bitfinex","ETHUSD",1730853763586,5.0,2473.7,2472.8,5.01415411]
["bitfinex","ETHUSD",1730853763770,5.0,2473.7,2472.9,4.04373]
["bitfinex","ETHUSD",1730853764096,5.0,2473.7,2472.8,4.04391]
["bitfinex","ETHUSD",1730853764097,4.04271,2473.6,2473.0,4.04364]
["bitfinex","ETHUSD",1730853764297,0.8225,2473.3,2472.7,35.0]
["bitfinex","ETHUSD",1730853764509,0.8225,2473.3,2472.6,4.04427]
["bitfinex","ETHUSD",1730853764688,0.986562,2473.2,2472.6,8.08851]
["bitfinex","ETHUSD",1730853765002,5.986562,2473.2,2472.7,39.04408]
["bitfinex","ETHUSD",1730853765199,5.0,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1730853765384,0.8225,2473.3,2472.9,4.04375]
["bitfinex","ETHUSD",1730853766372,0.8225,2473.3,2472.7,4.04403]
["bitfinex","ETHUSD",1730853766596,0.8225,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1730853766758,0.8225,2473.3,2472.8,4.59391]
["bitfinex","ETHUSD",1730853767098,0.8225,2473.3,2472.8,35.55]
["bitfinex","ETHUSD",1730853767283,1.97836771,2473.3,2472.8,35.0]
["bitfinex","ETHUSD",1730853767488,5.0,2473.1,2472.5,4.04437]
["bitfinex","ETHUSD",1730853767893,5.0,2473.1,2472.5,39.04437]
["bitfinex","ETHUSD",1730853768094,5.0,2473.1,2472.6,4.04417]
["bitfinex","ETHUSD",1730853768964,5.0,2473.1,2472.6,4.04432]
["bitfinex","ETHUSD",1730853769204,5.0,2473.1,2472.9,4.04372]
["bitfinex","ETHUSD",1730853769506,5.0,2473.1,2472.6,4.0442]
["bitfinex","ETHUSD",1730853770005,5.86716548,2473.1,2472.5,39.04437]
["bitfinex","ETHUSD",1730853770163,9.91067548,2473.1,2472.5,39.04437]
["bitfinex","ETHUSD",1730853770506,9.91067548,2473.1,2471.7,4.04568]
["bitfinex","ETHUSD",1730853770507,0.8225,2472.5,2471.7,4.04568]
["bitfinex","ETHUSD",1730853770707,4.04432,2472.6,2470.9,0.7716]
["bitfinex","ETHUSD",1730853770708,5.8225,2472.0,2470.9,0.7716]
["bitfinex","ETHUSD",1730853771007,5.8225,2472.0,2471.2,4.04652]
["bitfinex","ETHUSD",1730853771270,9.04545,2472.0,2471.2,4.04651]
["bitfinex","ETHUSD",1730853771406,1.6932871,2472.2,2471.1,4.04678]
["bitfinex","ETHUSD",1730853771407,5.0,2472.2,2471.6,4.04587]
["bitfinex","ETHUSD",1730853771575,6.33396821,2472.2,2471.6,4.04587]
["bitfinex","ETHUSD",1730853771774,6.33396821,2472.2,2471.6,8.09174]
["bitfinex","ETHUSD",1730853771981,0.8225,2471.7,2471.3,4.0463]
["bitfinex","ETHUSD",1730853772196,0.8225,2471.7,2471.1,4.04668]
["bitfinex","ETHUSD",1730853772488,0.8225,2471.7,2471.1,4.04666]
["bitfinex","ETHUSD",1730853772702,0.8225,2471.7,2471.2,4.04649]
["bitfinex","ETHUSD",1730853773094,0.8225,2471.7,2471.1,4.04666]
["bitfinex","ETHUSD",1730853773279,2.5157871,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1730853773513,5.0,2472.4,2471.7,4.59577]
["bitfinex","ETHUSD",1730853773817,0.8225,2472.5,2471.9,0.55]
["bitfinex","ETHUSD",1730853774020,0.8225,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1730853774180,0.8225,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1730853774382,0.8225,2472.8,2472.1,8.09004]
["bitfinex","ETHUSD",1730853774582,0.8225,2472.8,2472.2,0.55]
["bitfinex","ETHUSD",1730853774784,5.8225,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1730853775021,5.8225,2473.2,2472.6,8.08864]
["bitfinex","ETHUSD",1730853775192,0.8225,2473.2,2472.7,0.63087662]
["bitfinex","ETHUSD",1730853775538,5.7359171,2473.7,2472.8,35.0]
["bitfinex","ETHUSD",1730853775539,5.0,2473.4,2472.8,35.0]
["bitfinex","ETHUSD",1730853775693,0.8225,2473.2,2472.2,4.81652]
["bitfinex","ETHUSD",1730853776026,0.8225,2472.6,2471.9,4.04537]
["bitfinex","ETHUSD",1730853776232,0.8225,2472.6,2472.0,39.04522]
["bitfinex","ETHUSD",1730853777108,5.8225,2472.6,2472.1,4.12590595]
["bitfinex","ETHUSD",1730853777299,0.8225,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1730853777482,0.8225,2472.6,2471.5,4.04611]
["bitfinex","ETHUSD",1730853777483,9.86683,2472.6,2471.5,4.04611]
["bitfinex","ETHUSD",1730853777689,9.86683,2472.6,2471.2,0.7716]
["bitfinex","ETHUSD",1730853777690,5.8225,2472.6,2471.8,4.0455]
["bitfinex","ETHUSD",1730853777933,5.0,2472.3,2471.4,8.09246]
["bitfinex","ETHUSD",1730853778224,5.0,2472.0,2471.4,4.04625]
["bitfinex","ETHUSD",1730853778434,5.0,2472.0,2471.3,4.04644]
["bitfinex","ETHUSD",1730853778603,5.0,2472.0,2471.3,4.04629]
["bitfinex","ETHUSD",1730853778810,5.0,2472.0,2470.8,0.7922]
["bitfinex","ETHUSD",1730853779011,5.0,2472.0,2470.4,0.7922]
["bitfinex","ETHUSD",1730853779012,5.0,2471.4,2470.4,0.7922]
["bitfinex","ETHUSD",1730853779331,0.7531,2471.3,2470.4,4.0478]
["bitfinex","ETHUSD",1730853779508,0.7531,2471.3,2470.6,4.04745]
["bitfinex","ETHUSD",1730853779703,5.0,2471.6,2471.0,4.04689]
["bitfinex","ETHUSD",1730853780088,5.0,2471.6,2470.7,4.83957]
["bitfinex","ETHUSD",1730853780089,5.57531,2471.6,2470.7,4.83957]
["bitfinex","ETHUSD",1730853780295,5.0,2471.5,2470.9,4.04698]
["bitfinex","ETHUSD",1730853780521,5.0,2471.5,2471.0,4.04688]
["bitfinex","ETHUSD",1730853780705,5.7531,2471.8,2471.1,0.08093232]
["bitfinex","ETHUSD",1730853780910,5.7531,2471.8,2471.0,4.04682]
["bitfinex","ETHUSD",1730853781111,5.7531,2471.8,2471.1,0.08092609]
["bitfinex","ETHUSD",1730853781309,5.7531,2471.8,2470.8,4.0472]
["bitfinex","ETHUSD",1730853781522,5.0,2471.5,2470.8,4.0472]
["bitfinex","ETHUSD",1730853781691,5.0,2471.5,2470.6,4.04753]
["bitfinex","ETHUSD",1730853782050,5.0,2471.2,2470.2,4.0548845]
["bitfinex","ETHUSD",1730853782337,6.2531,2471.1,2470.3,4.04807]
["bitfinex","ETHUSD",1730853782562,5.0,2470.8,2470.2,0.0066645]
["bitfinex","ETHUSD",1730853782706,1.2531,2471.1,2470.4,4.04779]
["bitfinex","ETHUSD",1730853782707,6.2531,2471.1,2470.4,4.04779]
["bitfinex","ETHUSD",1730853782914,5.0,2471.0,2470.4,4.04779]
["bitfinex","ETHUSD",1730853783220,5.0,2471.0,2470.2,4.0548445]
["bitfinex","ETHUSD",1730853783221,5.0,2471.0,2470.2,4.0548045]
["bitfinex","ETHUSD",1730853783532,5.0,2471.0,2470.4,4.04791]
["bitfinex","ETHUSD",1730853783735,5.0,2471.0,2470.4,4.04781]
["bitfinex","ETHUSD",1730853783891,9.04706,2471.0,2470.2,0.0066645]
["bitfinex","ETHUSD",1730853784096,5.0,2471.0,2470.2,4.0549045]
["bitfinex","ETHUSD",1730853784297,5.0,2471.0,2470.3,4.04807]
["bitfinex","ETHUSD",1730853784604,5.57531,2471.0,2470.2,0.0066645]
["bitfinex","ETHUSD",1730853784814,0.7531,2470.9,2470.2,0.0066645]
["bitfinex","ETHUSD",1730853785143,5.0,2470.7,2470.2,0.0066645]
["bitfinex","ETHUSD",1730853785897,0.7531,2470.9,2470.2,0.0066645]
["bitfinex","ETHUSD",1730853786529,5.0,2470.8,2470.2,0.0066645]
["bitfinex","ETHUSD",1730853786738,0.7531,2470.9,2470.2,0.41216295]
["bitfinex","ETHUSD",1730853787030,0.7531,2470.9,2470.3,4.04798]
["bitfinex","ETHUSD",1730853787254,0.7531,2470.9,2470.5,4.04764]
["bitfinex","ETHUSD",1730853787398,0.7531,2470.9,2470.3,8.09597]
["bitfinex","ETHUSD",1730853787747,0.7531,2471.2,2470.9,4.04701]
["bitfinex","ETHUSD",1730853787895,4.04516,2472.1,2471.0,4.59693]
["bitfinex","ETHUSD",1730853787896,0.7531,2471.6,2471.0,4.59693]
["bitfinex","ETHUSD",1730853788094,0.7531,2471.6,2471.1,4.04665]
["bitfinex","ETHUSD",1730853788312,0.7531,2471.6,2471.3,4.04644]
["bitfinex","ETHUSD",1730853788525,0.7531,2471.6,2471.2,4.04651]
["bitfinex","ETHUSD",1730853788860,5.0,2471.5,2470.7,4.0474]
["bitfinex","ETHUSD",1730853789026,5.0,2471.5,2471.1,4.04664]
["bitfinex","ETHUSD",1730853789196,0.7531,2471.6,2471.1,4.04668]
["bitfinex","ETHUSD",1730853789396,0.7531,2471.6,2470.9,4.047]
["bitfinex","ETHUSD",1730853789845,5.0,2472.1,2471.4,4.04628]
["bitfinex","ETHUSD",1730853790174,0.7531,2472.4,2471.5,4.04602]
["bitfinex","ETHUSD",1730853790443,0.7531,2472.4,2471.7,0.55]
["bitfinex","ETHUSD",1730853790444,5.0,2472.2,2471.7,0.55]
["bitfinex","ETHUSD",1730853790848,5.7531,2472.4,2471.8,4.12649531]
["bitfinex","ETHUSD",1730853791144,0.7531,2472.4,2472.0,4.04526]
["bitfinex","ETHUSD",1730853791329,0.7531,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1730853791499,0.7531,2472.4,2472.0,4.04517]
["bitfinex","ETHUSD",1730853791837,5.0,2472.6,2472.2,4.04488]
["bitfinex","ETHUSD",1730853792049,0.7531,2472.7,2472.2,4.04487]
["bitfinex","ETHUSD",1730853792194,0.7531,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1730853793025,0.7531,2472.7,2472.0,0.459517]
["bitfinex","ETHUSD",1730853793026,0.7531,2472.7,2472.1,0.55]
["bitfinex","ETHUSD",1730853793398,5.7531,2472.7,2472.0,4.504697]
["bitfinex","ETHUSD",1730853793629,0.7531,2472.7,2472.1,0.53136517]
["bitfinex","ETHUSD",1730853793843,0.7531,2472.7,2472.3,8.08942]
["bitfinex","ETHUSD",1730853794112,0.7531,2472.7,2472.3,4.0447]
["bitfinex","ETHUSD",1730853794331,0.7531,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1730853794332,0.7531,2472.7,2472.2,4.59496]
["bitfinex","ETHUSD",1730853794638,0.7531,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1730853794941,0.7531,2472.7,2472.5,4.04447]
["bitfinex","ETHUSD",1730853795097,0.7531,2472.7,2472.3,4.04471]
["bitfinex","ETHUSD",1730853795303,0.7531,2472.7,2472.3,4.12556788]
["bitfinex","ETHUSD",1730853795904,0.7531,2472.7,2472.3,4.04468]
["bitfinex","ETHUSD",1730853796535,5.0,2473.0,2472.3,0.94485891]
["bitfinex","ETHUSD",1730853796739,0.7531,2473.0,2472.4,4.04465]
["bitfinex","ETHUSD",1730853796944,0.7531,2473.0,2472.6,4.04423]
["bitfinex","ETHUSD",1730853797147,5.0,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1730853797451,5.0,2473.3,2472.9,8.08755]
["bitfinex","ETHUSD",1730853797600,5.0,2473.3,2472.9,4.04372]
["bitfinex","ETHUSD",1730853797799,5.0,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1730853798428,5.0,2473.3,2472.8,4.59395]
["bitfinex","ETHUSD",1730853798648,5.0,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1730853799135,5.0,2473.3,2472.8,0.55]
["bitfinex","ETHUSD",1730853799549,5.0,2473.3,2472.8,4.59398]
["bitfinex","ETHUSD",1730853799944,5.0,2473.3,2472.9,4.04374]
["bitfinex","ETHUSD",1730853800158,0.0540688,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1730853800453,0.0540688,2473.8,2473.4,4.04294]
["bitfinex","ETHUSD",1730853800607,0.0540688,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1730853800807,0.0540688,2473.8,2473.7,4.59252]
["bitfinex","ETHUSD",1730853801525,0.0540688,2473.8,2473.7,4.67335788]
["bitfinex","ETHUSD",1730853801724,0.0540688,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1730853802054,0.0540688,2473.8,2473.7,4.59252]
["bitfinex","ETHUSD",1730853802256,0.0540688,2473.8,2473.7,5.45603]
["bitfinex","ETHUSD",1730853804318,0.0540688,2473.8,2473.6,4.04258]
["bitfinex","ETHUSD",1730853804525,0.0540688,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1730853804836,0.0540688,2473.8,2473.4,4.04289]
["bitfinex","ETHUSD",1730853805156,0.0540688,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1730853805324,0.0540688,2473.8,2473.1,4.83559]
["bitfinex","ETHUSD",1730853805511,0.0540688,2473.8,2473.1,4.04339]
["bitfinex","ETHUSD",1730853805705,0.0540688,2473.8,2473.1,8.0868]
["bitfinex","ETHUSD",1730853806049,0.0540688,2473.8,2473.2,4.04334]
["bitfinex","ETHUSD",1730853806555,0.0540688,2473.8,2473.1,4.04339]
["bitfinex","ETHUSD",1730853806848,0.0540688,2473.8,2473.1,4.04337]
["bitfinex","ETHUSD",1730853807162,0.0540688,2473.8,2473.2,4.04324]
["bitfinex","ETHUSD",1730853807316,0.0540688,2473.8,2473.1,4.04337]
["bitfinex","ETHUSD",1730853807657,0.0540688,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1730853807824,0.0540688,2473.8,2473.5,4.04273]
["bitfinex","ETHUSD",1730853808014,0.0540688,2473.8,2473.5,8.0855]
["bitfinex","ETHUSD",1730853808214,0.0540688,2473.8,2473.5,4.04273]
["bitfinex","ETHUSD",1730853808443,0.0540688,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1730853808655,0.0540688,2473.8,2473.5,0.55]
["bitfinex","ETHUSD",1730853809457,0.0540688,2473.8,2473.3,4.04308]
["bitfinex","ETHUSD",1730853809458,5.0540688,2473.8,2473.2,0.55]
["bitfinex","ETHUSD",1730853809631,0.90963188,2473.7,2473.2,4.59332]
["bitfinex","ETHUSD",1730853809821,0.90963188,2473.7,2473.0,0.55]
["bitfinex","ETHUSD",1730853810055,0.90963188,2473.7,2473.1,4.04348]
["bitfinex","ETHUSD",1730853810225,0.90963188,2473.7,2473.2,4.59331]
["bitfinex","ETHUSD",1730853810421,0.90963188,2473.7,2473.1,0.55]
["bitfinex","ETHUSD",1730853810852,1.00061007,2473.6,2472.9,0.55]
["bitfinex","ETHUSD",1730853811057,0.8104,2473.5,2472.9,4.59367]
["bitfinex","ETHUSD",1730853811545,0.8104,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1730853812356,9.85326,2473.5,2472.6,4.04426]
["bitfinex","ETHUSD",1730853812538,5.0,2473.1,2472.5,4.04448]
["bitfinex","ETHUSD",1730853812764,0.8104,2473.0,2472.4,4.04464]
["bitfinex","ETHUSD",1730853812968,0.8104,2473.0,2472.3,4.0448]
["bitfinex","ETHUSD",1730853813136,0.8104,2473.0,2472.1,0.7714]
["bitfinex","ETHUSD",1730853813137,0.8104,2473.0,2472.4,4.04463]
["bitfinex","ETHUSD",1730853813536,0.8104,2473.0,2472.2,4.04486]
["bitfinex","ETHUSD",1730853813759,0.8104,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1730853813983,0.8104,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1730853814172,0.8104,2473.5,2472.7,0.08087253]
["bitfinex","ETHUSD",1730853814393,0.8644688,2473.8,2473.3,4.04314]
["bitfinex","ETHUSD",1730853814603,0.8644688,2473.8,2473.4,0.55]
["bitfinex","ETHUSD",1730853814889,0.8644688,2473.8,2473.4,4.0429]
["bitfinex","ETHUSD",1730853815041,0.8644688,2473.8,2473.3,0.55]
["bitfinex","ETHUSD",1730853815458,9.9069188,2473.8,2473.1,0.55]
["bitfinex","ETHUSD",1730853815679,0.99069188,2473.7,2472.6,3.0]
["bitfinex","ETHUSD",1730853815990,5.8104,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1730853816163,4.04318,2473.3,2472.5,4.04441]
["bitfinex","ETHUSD",1730853816366,9.85355,2473.4,2472.6,4.59429]
["bitfinex","ETHUSD",1730853816687,0.985355,2473.3,2472.6,4.59424]
["bitfinex","ETHUSD",1730853816840,0.985355,2473.3,2472.6,0.55]
["bitfinex","ETHUSD",1730853817042,5.0,2473.1,2472.5,4.04448]
["bitfinex","ETHUSD",1730853817263,5.0,2473.1,2472.5,4.0444]
["bitfinex","ETHUSD",1730853817755,5.0,2473.1,2472.5,4.04448]
["bitfinex","ETHUSD",1730853817958,5.0,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1730853818156,5.0,2473.1,2472.4,4.59453]
["bitfinex","ETHUSD",1730853818339,6.0028615,2473.1,2472.5,4.12522975]
["bitfinex","ETHUSD",1730853818690,6.0028615,2473.1,2472.5,0.08087975]
["bitfinex","ETHUSD",1730853819058,0.8104,2473.0,2472.4,4.04464]
["bitfinex","ETHUSD",1730853819259,0.8104,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1730853819471,1.89606115,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1730853820046,1.89606115,2473.0,2472.2,4.04486]
["bitfinex","ETHUSD",1730853820245,5.0,2472.8,2471.9,4.04545]
["bitfinex","ETHUSD",1730853820445,5.0,2472.4,2471.3,0.7714]
["bitfinex","ETHUSD",1730853820759,0.8104,2472.0,2471.4,4.04625]
["bitfinex","ETHUSD",1730853820962,0.8104,2472.0,2471.4,4.04619]
["bitfinex","ETHUSD",1730853821162,5.0,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1730853821477,0.8104,2472.7,2472.0,8.09051]
["bitfinex","ETHUSD",1730853821676,5.0,2472.4,2472.0,4.04521]
["bitfinex","ETHUSD",1730853821849,5.0,2472.4,2472.0,4.0452]
["bitfinex","ETHUSD",1730853822263,0.8104,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1730853822562,0.8104,2472.7,2472.3,4.12557851]
["bitfinex","ETHUSD",1730853822752,0.8104,2472.7,2472.3,4.04469]
["bitfinex","ETHUSD",1730853823499,0.8104,2472.7,2471.9,4.04547]
["bitfinex","ETHUSD",1730853823500,0.8104,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1730853823789,1.39144,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1730853824041,0.8104,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1730853824496,0.8104,2472.7,2472.2,4.59497]
["bitfinex","ETHUSD",1730853824698,0.8104,2472.7,2472.0,3.55]
["bitfinex","ETHUSD",1730853824987,0.8104,2472.7,2471.9,4.04536]
["bitfinex","ETHUSD",1730853824988,5.0,2472.5,2471.9,8.09074]
["bitfinex","ETHUSD",1730853825198,0.8104,2472.7,2472.0,0.0808993]
["bitfinex","ETHUSD",1730853825408,0.8104,2472.7,2472.4,4.04454]
["bitfinex","ETHUSD",1730853825699,0.8104,2472.7,2472.2,4.04487]
["bitfinex","ETHUSD",1730853825908,5.8104,2472.7,2471.8,0.8324]
["bitfinex","ETHUSD",1730853826106,5.8104,2472.7,2471.7,4.04569]
["bitfinex","ETHUSD",1730853826317,5.0,2472.4,2471.7,4.04569]
["bitfinex","ETHUSD",1730853826603,5.0,2472.1,2471.3,4.04629]
["bitfinex","ETHUSD",1730853826766,5.0,2472.1,2471.4,4.04628]
["bitfinex","ETHUSD",1730853826969,5.0,2472.1,2471.5,0.08091633]
["bitfinex","ETHUSD",1730853827162,5.0,2472.1,2471.6,4.04583]
["bitfinex","ETHUSD",1730853827363,0.8212,2472.3,2471.8,4.04562]
["bitfinex","ETHUSD",1730853827797,0.8212,2472.3,2471.6,4.04583]
["bitfinex","ETHUSD",1730853828714,0.8212,2472.3,2471.7,0.55]
["bitfinex","ETHUSD",1730853828715,4.8661,2472.3,2471.7,0.55]
["bitfinex","ETHUSD",1730853828869,4.8661,2472.3,2471.5,0.55]
["bitfinex","ETHUSD",1730853828870,0.8212,2472.3,2471.5,0.55]
["bitfinex","ETHUSD",1730853829069,0.8212,2472.3,2471.5,4.59608]
["bitfinex","ETHUSD",1730853829070,4.86602,2472.3,2471.5,4.59608]
["bitfinex","ETHUSD",1730853829266,1.391068,2472.2,2471.5,4.59608]
["bitfinex","ETHUSD",1730853829923,1.391068,2472.2,2471.6,4.04586]
["bitfinex","ETHUSD",1730853830215,5.8212,2472.3,2471.6,4.04588]
["bitfinex","ETHUSD",1730853830419,5.8212,2472.3,2471.7,4.0457]
["bitfinex","ETHUSD",1730853830574,0.8212,2472.3,2471.8,4.04552]
["bitfinex","ETHUSD",1730853830776,0.8212,2472.3,2471.3,0.55]
["bitfinex","ETHUSD",1730853830777,0.8212,2472.3,2472.0,0.55]
["bitfinex","ETHUSD",1730853830974,0.8212,2472.3,2472.1,4.04502]
["bitfinex","ETHUSD",1730853831203,0.8212,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1730853831417,1.40332,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1730853831687,0.8212,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1730853832069,0.8212,2472.7,2472.1,4.04512]
["bitfinex","ETHUSD",1730853832286,0.8212,2472.7,2472.0,0.55]
["bitfinex","ETHUSD",1730853832525,5.0,2472.4,2471.6,4.87823]
["bitfinex","ETHUSD",1730853832676,0.8212,2472.7,2471.6,4.87823]
["bitfinex","ETHUSD",1730853832677,0.8212,2472.7,2471.8,4.04563]
["bitfinex","ETHUSD",1730853833015,0.8212,2472.7,2472.0,4.0453]
["bitfinex","ETHUSD",1730853833326,4.86544,2472.7,2472.0,4.0453]
["bitfinex","ETHUSD",1730853833621,5.0,2472.5,2471.6,0.8324]
["bitfinex","ETHUSD",1730853833826,4.86593,2472.4,2471.6,8.09173]
["bitfinex","ETHUSD",1730853833978,0.8212,2472.4,2472.2,4.04484]
["bitfinex","ETHUSD",1730853834172,0.8212,2472.4,2472.2,4.04496]
["bitfinex","ETHUSD",1730853834488,5.0,2472.8,2472.2,4.04488]
["bitfinex","ETHUSD",1730853834489,0.8212,2472.7,2472.2,4.04488]
["bitfinex","ETHUSD",1730853834691,0.8212,2472.7,2472.1,4.59512]
["bitfinex","ETHUSD",1730853835014,0.8212,2472.7,2471.9,0.8324]
["bitfinex","ETHUSD",1730853835015,1.40332,2472.7,2471.9,4.59536]
["bitfinex","ETHUSD",1730853835215,1.40332,2472.7,2472.0,4.12619749]
["bitfinex","ETHUSD",1730853835636,0.8212,2472.7,2472.3,4.04467]
["bitfinex","ETHUSD",1730853835807,0.8212,2473.0,2472.8,4.04395]
["bitfinex","ETHUSD",1730853836007,0.8212,2473.0,2472.8,4.04389]
["bitfinex","ETHUSD",1730853836205,0.8212,2473.3,2472.8,4.04389]
["bitfinex","ETHUSD",1730853836697,5.03332188,2473.7,2472.4,4.04462]
["bitfinex","ETHUSD",1730853836698,0.99069188,2473.7,2473.1,4.04335]
["bitfinex","ETHUSD",1730853836895,0.8212,2473.6,2473.3,4.04317]
["bitfinex","ETHUSD",1730853837337,0.8212,2473.6,2473.3,8.08624]
["bitfinex","ETHUSD",1730853837509,0.8212,2473.6,2473.3,8.08614]
["bitfinex","ETHUSD",1730853837710,5.0540688,2473.8,2473.6,4.04259]
["bitfinex","ETHUSD",1730853837711,0.0540688,2473.8,2473.6,4.04259]
["bitfinex","ETHUSD",1730853837921,0.0540688,2473.8,2473.7,0.55]
["bitfinex","ETHUSD",1730853838123,0.0540688,2473.8,2473.7,5.135019]
["bitfinex","ETHUSD",1730853839557,0.0540688,2473.8,2473.2,5.03895411]
["bitfinex","ETHUSD",1730853839707,0.0540688,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1730853839912,0.0540688,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1730853840209,0.0540688,2473.8,2473.7,4.12336343]
["bitfinex","ETHUSD",1730853840476,0.0540688,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1730853840761,0.0540688,2473.8,2473.7,4.930679]
["bitfinex","ETHUSD",1730853840907,0.0540688,2473.8,2473.7,5.480679]
["bitfinex","ETHUSD",1730853841115,0.0540688,2473.8,2473.7,8.480679]
["bitfinex","ETHUSD",1730853841715,0.05,2475.0,2473.7,8.480679]
["bitfinex","ETHUSD",1730853841949,2.10703435,2475.6,2473.7,8.480679]
["bitfinex","ETHUSD",1730853841950,0.005,2476.0,2475.2,0.7964]
["bitfinex","ETHUSD",1730853842256,0.005,2476.0,2474.6,0.01]
["bitfinex","ETHUSD",1730853842257,3.3e-06,2476.3,2476.2,8.83099411]
["bitfinex","ETHUSD",1730853842428,3.3e-06,2476.3,2476.2,10.65294677]
["bitfinex","ETHUSD",1730853842627,3.3e-06,2476.3,2476.2,13.65294677]
["bitfinex","ETHUSD",1730853842852,3.3e-06,2476.3,2476.2,11.83099411]
["bitfinex","ETHUSD",1730853843071,3.3e-06,2476.3,2476.1,0.55]
["bitfinex","ETHUSD",1730853843576,3.3e-06,2476.3,2475.7,3.0]
["bitfinex","ETHUSD",1730853843577,3.3e-06,2476.3,2475.7,0.55]
["bitfinex","ETHUSD",1730853843730,3.3e-06,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1730853843930,3.3e-06,2476.3,2475.8,4.03909]
["bitfinex","ETHUSD",1730853844167,5.0,2476.1,2475.5,0.55]
["bitfinex","ETHUSD",1730853844325,5.0,2476.1,2473.9,4.84914562]
["bitfinex","ETHUSD",1730853844326,5.0,2476.1,2475.3,4.03989]
["bitfinex","ETHUSD",1730853844530,5.0,2476.1,2475.2,4.04002]
["bitfinex","ETHUSD",1730853845079,0.7717,2476.0,2475.2,4.04007]
["bitfinex","ETHUSD",1730853845226,4.81049,2476.0,2475.0,4.04034]
["bitfinex","ETHUSD",1730853845429,0.7717,2476.0,2475.1,4.04021]
["bitfinex","ETHUSD",1730853845624,0.7717,2476.0,2475.1,0.55]
["bitfinex","ETHUSD",1730853845832,5.0,2475.8,2475.0,8.0806]
["bitfinex","ETHUSD",1730853846032,5.0,2475.8,2475.0,4.04026]
["bitfinex","ETHUSD",1730853846266,5.0,2475.8,2474.6,0.7964]
["bitfinex","ETHUSD",1730853846267,5.0,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1730853846632,5.0,2475.8,2475.1,4.0402]
["bitfinex","ETHUSD",1730853847235,5.0,2475.8,2475.1,4.04009]
["bitfinex","ETHUSD",1730853848059,5.0,2475.8,2475.1,8.08021]
["bitfinex","ETHUSD",1730853848262,5.0,2475.8,2475.0,0.55]
["bitfinex","ETHUSD",1730853848582,5.0,2475.8,2475.1,4.0402]
["bitfinex","ETHUSD",1730853848729,5.0,2475.8,2475.3,8.07957]
["bitfinex","ETHUSD",1730853848931,0.7717,2476.0,2475.8,4.03908]
["bitfinex","ETHUSD",1730853849127,5.0,2475.7,2475.3,4.03986]
["bitfinex","ETHUSD",1730853849327,6.34887,2476.0,2475.3,4.0398]
["bitfinex","ETHUSD",1730853849946,6.34887,2476.0,2475.3,4.03979]
["bitfinex","ETHUSD",1730853850129,6.34887,2476.0,2474.8,0.55]
["bitfinex","ETHUSD",1730853850130,6.34887,2476.0,2475.1,4.04016]
["bitfinex","ETHUSD",1730853850376,6.34887,2476.0,2475.1,4.04013]
["bitfinex","ETHUSD",1730853850580,0.634887,2475.9,2475.2,35.0]
["bitfinex","ETHUSD",1730853850779,4.673827,2475.9,2475.2,35.0]
["bitfinex","ETHUSD",1730853851217,5.0,2475.7,2475.2,35.0]
["bitfinex","ETHUSD",1730853851415,5.0,2475.7,2475.1,4.04023]
["bitfinex","ETHUSD",1730853851631,5.7717,2475.3,2474.7,4.04079]
["bitfinex","ETHUSD",1730853851784,5.7717,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1730853851785,6.34887,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1730853851986,5.7717,2475.3,2474.7,4.04079]
["bitfinex","ETHUSD",1730853852196,5.7717,2475.3,2474.7,4.04089]
["bitfinex","ETHUSD",1730853852527,5.7717,2475.3,2474.5,4.04112]
["bitfinex","ETHUSD",1730853852681,5.0,2475.0,2474.5,4.04112]
["bitfinex","ETHUSD",1730853852880,4.81165,2475.3,2474.3,39.04147]
["bitfinex","ETHUSD",1730853852881,5.7717,2475.3,2474.6,4.041]
["bitfinex","ETHUSD",1730853853119,0.7717,2475.3,2474.8,4.04069]
["bitfinex","ETHUSD",1730853853326,0.7717,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1730853853492,0.7717,2475.3,2475.0,4.04037]
["bitfinex","ETHUSD",1730853853695,0.7717,2475.3,2475.0,4.04029]
["bitfinex","ETHUSD",1730853853908,0.7717,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1730853854081,5.7717,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1730853854287,6.426687,2475.9,2475.4,4.03961]
["bitfinex","ETHUSD",1730853854528,5.7918,2475.9,2475.4,4.03961]
["bitfinex","ETHUSD",1730853854739,3.3e-06,2476.3,2475.9,4.0388]
["bitfinex","ETHUSD",1730853854740,0.7918033,2476.3,2475.9,4.0388]
["bitfinex","ETHUSD",1730853854889,0.7918033,2476.3,2476.0,4.03865]
["bitfinex","ETHUSD",1730853855089,5.7918033,2476.3,2476.1,35.0]
["bitfinex","ETHUSD",1730853855317,5.7918033,2476.3,2475.4,0.55]
["bitfinex","ETHUSD",1730853855518,6.37098363,2476.3,2475.5,4.03949]
["bitfinex","ETHUSD",1730853855824,6.37098363,2476.3,2475.6,35.0]
["bitfinex","ETHUSD",1730853855994,6.37098363,2476.3,2475.6,39.03932]
["bitfinex","ETHUSD",1730853856391,6.37098363,2476.3,2475.6,35.0]
["bitfinex","ETHUSD",1730853856618,6.37098363,2476.3,2475.6,39.0394]
["bitfinex","ETHUSD",1730853856930,6.37098363,2476.3,2475.6,35.0]
["bitfinex","ETHUSD",1730853857292,1.04091036,2476.2,2475.5,4.03957]
["bitfinex","ETHUSD",1730853857526,1.04091036,2476.2,2475.6,4.0394]
["bitfinex","ETHUSD",1730853857732,5.0,2476.0,2475.4,4.03965]
["bitfinex","ETHUSD",1730853857949,9.03877,2476.0,2475.2,4.03997]
["bitfinex","ETHUSD",1730853858143,10.04670504,2476.0,2475.0,4.04029]
["bitfinex","ETHUSD",1730853858312,5.0,2475.7,2475.0,4.04031]
["bitfinex","ETHUSD",1730853858653,5.0,2475.7,2475.2,4.03997]
["bitfinex","ETHUSD",1730853858811,0.7918,2475.8,2475.5,4.03957]
["bitfinex","ETHUSD",1730853859005,5.0,2476.0,2475.5,0.403957]
["bitfinex","ETHUSD",1730853859210,5.0,2476.0,2475.1,0.7963]
["bitfinex","ETHUSD",1730853859211,5.0,2476.0,2475.6,4.03935]
["bitfinex","ETHUSD",1730853859408,5.0,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1730853859636,0.7918,2476.1,2475.8,4.03901]
["bitfinex","ETHUSD",1730853860146,0.7918,2476.1,2475.8,4.03899]
["bitfinex","ETHUSD",1730853860348,5.7918,2476.1,2475.4,4.03964]
["bitfinex","ETHUSD",1730853860560,5.7918,2476.1,2475.3,0.55]
["bitfinex","ETHUSD",1730853860712,5.7918,2476.1,2475.4,8.07929]
["bitfinex","ETHUSD",1730853861049,3.3e-06,2476.3,2475.8,4.039]
["bitfinex","ETHUSD",1730853861551,3.3e-06,2476.3,2475.7,4.03924]
["bitfinex","ETHUSD",1730853861716,3.3e-06,2476.3,2475.8,4.03899]
["bitfinex","ETHUSD",1730853862052,4.61756363,2476.3,2475.5,0.55]
["bitfinex","ETHUSD",1730853862257,0.57918363,2476.3,2475.6,4.0394]
["bitfinex","ETHUSD",1730853862712,0.57918363,2476.3,2475.5,0.55]
["bitfinex","ETHUSD",1730853863263,3.3e-06,2476.3,2476.2,4.58844]
["bitfinex","ETHUSD",1730853863715,3.3e-06,2476.3,2476.2,39.58844]
["bitfinex","ETHUSD",1730853864144,3.3e-06,2476.3,2476.2,35.55]
["bitfinex","ETHUSD",1730853864454,3.3e-06,2476.3,2476.1,4.03859]
["bitfinex","ETHUSD",1730853864455,3.3e-06,2476.3,2475.9,8.07767]
["bitfinex","ETHUSD",1730853864614,3.3e-06,2476.3,2475.9,4.03883]
["bitfinex","ETHUSD",1730853864810,3.3e-06,2476.3,2475.7,4.03917]
["bitfinex","ETHUSD",1730853865200,0.7918,2476.2,2475.7,4.03917]
["bitfinex","ETHUSD",1730853865468,5.0,2476.0,2475.4,4.03966]
["bitfinex","ETHUSD",1730853865649,5.0,2476.0,2475.1,0.7963]
["bitfinex","ETHUSD",1730853865817,5.0,2476.0,2475.4,4.03975]
["bitfinex","ETHUSD",1730853866013,5.983035,2476.0,2475.3,4.03991]
["bitfinex","ETHUSD",1730853866337,5.0,2476.0,2475.8,8.07803]
["bitfinex","ETHUSD",1730853866513,5.0,2476.0,2475.6,4.03929]
["bitfinex","ETHUSD",1730853866710,5.0,2476.0,2475.6,8.07863]
["bitfinex","ETHUSD",1730853866926,5.7918,2476.2,2475.7,4.03919]
["bitfinex","ETHUSD",1730853867128,0.7918,2476.2,2475.8,4.03894]
["bitfinex","ETHUSD",1730853867315,0.7918,2476.2,2475.6,0.55]
["bitfinex","ETHUSD",1730853867762,0.7918,2476.2,2475.9,4.03885]
["bitfinex","ETHUSD",1730853867918,0.7918,2476.2,2475.7,4.03915]
["bitfinex","ETHUSD",1730853868270,0.7918,2476.2,2476.0,4.03865]
["bitfinex","ETHUSD",1730853868556,3.3e-06,2476.3,2475.6,0.55]
["bitfinex","ETHUSD",1730853868557,3.3e-06,2476.3,2476.2,4.58844]
["bitfinex","ETHUSD",1730853869270,0.0607333,2477.5,2476.2,4.58844]
["bitfinex","ETHUSD",1730853869271,0.0607333,2477.5,2476.2,4.3463]
["bitfinex","ETHUSD",1730853869611,0.0607333,2477.5,2476.9,8.07439]
["bitfinex","ETHUSD",1730853869764,0.0607333,2477.5,2476.8,4.03746]
["bitfinex","ETHUSD",1730853869960,0.0607333,2477.5,2477.0,4.03714]
["bitfinex","ETHUSD",1730853870212,0.0607333,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1730853870517,0.0607333,2477.5,2476.7,0.7963]
["bitfinex","ETHUSD",1730853870518,0.0607333,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1730853870992,0.0607333,2477.5,2477.0,4.03699]
["bitfinex","ETHUSD",1730853871196,0.0607333,2477.5,2477.2,4.03676]
["bitfinex","ETHUSD",1730853871509,0.0607333,2477.5,2477.0,4.03714]
["bitfinex","ETHUSD",1730853871668,0.0607333,2477.5,2477.1,4.03693]
["bitfinex","ETHUSD",1730853872066,0.0607333,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1730853872293,0.0607333,2477.5,2476.9,0.55]
["bitfinex","ETHUSD",1730853872611,0.0607333,2477.5,2476.3,8.24135348]
["bitfinex","ETHUSD",1730853872612,0.0607333,2477.5,2477.2,4.03669]
["bitfinex","ETHUSD",1730853872970,5.0,2477.2,2476.3,4.20309348]
["bitfinex","ETHUSD",1730853873174,0.7918,2477.4,2476.4,0.72030935]
["bitfinex","ETHUSD",1730853873397,0.7918,2477.4,2476.9,8.07451]
["bitfinex","ETHUSD",1730853873672,0.7918,2477.4,2476.4,4.75834935]
["bitfinex","ETHUSD",1730853873673,0.7918,2477.4,2476.4,0.72030935]
["bitfinex","ETHUSD",1730853873901,0.7918,2477.1,2476.6,4.03778]
["bitfinex","ETHUSD",1730853874127,0.7918,2477.1,2476.4,4.03802]
["bitfinex","ETHUSD",1730853874128,0.7918,2477.4,2476.2,4.03844]
["bitfinex","ETHUSD",1730853874277,5.0,2477.3,2476.3,35.0]
["bitfinex","ETHUSD",1730853874611,5.0,2477.3,2476.5,8.07569]
["bitfinex","ETHUSD",1730853874612,0.7918,2477.2,2476.5,8.07569]
["bitfinex","ETHUSD",1730853874807,0.7918,2477.2,2476.5,4.03784]
["bitfinex","ETHUSD",1730853875021,9.03722,2477.0,2476.2,4.03836]
["bitfinex","ETHUSD",1730853875184,5.0,2477.0,2476.3,4.03813]
["bitfinex","ETHUSD",1730853875389,9.03724,2477.0,2476.2,4.03836]
["bitfinex","ETHUSD",1730853875573,5.0,2476.7,2476.2,4.03836]
["bitfinex","ETHUSD",1730853875773,5.0,2476.7,2476.2,4.03834]
["bitfinex","ETHUSD",1730853875973,5.0,2476.7,2476.2,8.07669]
["bitfinex","ETHUSD",1730853876219,5.0,2477.0,2476.5,4.03788]
["bitfinex","ETHUSD",1730853876518,5.0,2477.0,2476.7,4.03762]
["bitfinex","ETHUSD",1730853876760,5.0,2477.0,2476.8,4.03734]
["bitfinex","ETHUSD",1730853876891,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1730853877227,5.0,2477.0,2475.8,42.85536]
["bitfinex","ETHUSD",1730853877228,5.7918,2477.4,2476.6,0.55]
["bitfinex","ETHUSD",1730853877379,5.7918,2477.7,2477.2,4.03668]
["bitfinex","ETHUSD",1730853877895,5.7918,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1730853878102,5.79442694,2478.0,2477.4,4.58648]
["bitfinex","ETHUSD",1730853878620,5.0,2477.6,2477.1,4.03691]
["bitfinex","ETHUSD",1730853878793,0.00262694,2478.0,2477.4,4.58648]
["bitfinex","ETHUSD",1730853878992,0.00262694,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1730853879227,0.02660309,2478.2,2478.1,4.58534]
["bitfinex","ETHUSD",1730853879410,0.02660309,2478.2,2478.1,8.78843348]
["bitfinex","ETHUSD",1730853879610,0.02660309,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1730853880109,0.02660309,2478.2,2478.0,4.0355]
["bitfinex","ETHUSD",1730853880283,0.02660309,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1730853881342,0.02660309,2478.2,2477.6,4.03604]
["bitfinex","ETHUSD",1730853881482,5.0,2478.0,2477.5,4.03632]
["bitfinex","ETHUSD",1730853881833,8.86266,2478.1,2477.5,4.03632]
["bitfinex","ETHUSD",1730853882003,6.21610631,2478.1,2477.5,4.03632]
["bitfinex","ETHUSD",1730853882197,10.25155631,2478.1,2477.5,4.03632]
["bitfinex","ETHUSD",1730853882416,5.0,2477.8,2477.3,4.03653]
["bitfinex","ETHUSD",1730853882618,5.0,2477.8,2477.1,4.03689]
["bitfinex","ETHUSD",1730853882619,9.03594,2477.8,2477.1,4.03689]
["bitfinex","ETHUSD",1730853882797,5.0,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1730853883126,5.0,2477.5,2476.8,0.7963]
["bitfinex","ETHUSD",1730853883328,5.0,2477.5,2476.8,4.03744]
["bitfinex","ETHUSD",1730853883528,4.03663,2477.4,2476.6,8.07534]
["bitfinex","ETHUSD",1730853883741,0.5,2477.8,2476.4,35.0]
["bitfinex","ETHUSD",1730853883742,5.0,2476.9,2476.4,35.0]
["bitfinex","ETHUSD",1730853884022,5.0,2476.9,2475.9,4.81079]
["bitfinex","ETHUSD",1730853884228,4.03734,2476.9,2476.2,4.03828]
["bitfinex","ETHUSD",1730853884451,9.03734,2476.9,2476.2,4.03828]
["bitfinex","ETHUSD",1730853884613,9.03734,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1730853884614,5.0,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1730853884806,0.7572,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1730853885113,0.7572,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1730853885316,0.7572,2477.1,2476.9,4.03721]
["bitfinex","ETHUSD",1730853885548,0.7572,2477.1,2476.7,4.03752]
["bitfinex","ETHUSD",1730853885847,0.7572,2477.1,2476.0,35.481079]
["bitfinex","ETHUSD",1730853885848,5.0,2477.0,2476.0,4.03874]
["bitfinex","ETHUSD",1730853886151,9.03717,2477.0,2476.4,4.03802]
["bitfinex","ETHUSD",1730853886357,4.0374,2476.9,2476.2,4.03829]
["bitfinex","ETHUSD",1730853886645,5.0,2477.3,2476.6,0.7719]
["bitfinex","ETHUSD",1730853886809,5.0,2477.3,2476.9,4.03715]
["bitfinex","ETHUSD",1730853887146,5.0,2477.3,2477.0,4.03712]
["bitfinex","ETHUSD",1730853887355,0.7572,2477.6,2477.2,4.03675]
["bitfinex","ETHUSD",1730853887519,0.7572,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1730853887727,0.7572,2477.6,2477.1,4.03687]
["bitfinex","ETHUSD",1730853888237,0.7572,2477.6,2477.2,4.03669]
["bitfinex","ETHUSD",1730853888551,0.7572,2477.6,2477.1,4.03694]
["bitfinex","ETHUSD",1730853888736,0.7572,2477.6,2477.0,4.03705]
["bitfinex","ETHUSD",1730853888940,5.36917,2477.6,2477.0,4.03712]
["bitfinex","ETHUSD",1730853889139,5.0,2477.7,2476.6,0.7719]
["bitfinex","ETHUSD",1730853889140,5.0,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1730853889353,5.0,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1730853889553,5.0,2477.7,2477.4,4.03647]
["bitfinex","ETHUSD",1730853890064,0.7572,2477.9,2477.7,4.03598]
["bitfinex","ETHUSD",1730853890224,5.0,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1730853890657,5.0,2478.1,2477.6,4.03607]
["bitfinex","ETHUSD",1730853890863,5.0,2478.1,2477.5,0.55]
["bitfinex","ETHUSD",1730853891163,5.0,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1730853891461,0.02660309,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1730853891836,0.02660309,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1730853891837,5.02660309,2478.2,2477.8,4.03571]
["bitfinex","ETHUSD",1730853892040,5.02660309,2478.2,2477.9,4.03554]
["bitfinex","ETHUSD",1730853892344,0.02660309,2478.2,2477.7,35.0]
["bitfinex","ETHUSD",1730853892654,0.02660309,2478.2,2477.8,4.03568]
["bitfinex","ETHUSD",1730853892870,0.02660309,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1730853893256,0.02660309,2478.2,2478.0,4.03547]
["bitfinex","ETHUSD",1730853893576,0.02660309,2478.2,2478.1,4.58534]
["bitfinex","ETHUSD",1730853893775,0.02660309,2478.2,2478.0,4.03541]
["bitfinex","ETHUSD",1730853893978,0.02660309,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1730853894138,0.005,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1730853894139,0.005,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1730853894360,0.005,2478.4,2478.3,8.8688119]
["bitfinex","ETHUSD",1730853894712,0.005,2478.4,2478.3,9.56001348]
["bitfinex","ETHUSD",1730853894875,0.0582466,2478.9,2478.8,4.58421]
["bitfinex","ETHUSD",1730853895293,0.0582466,2478.9,2478.8,39.58421]
["bitfinex","ETHUSD",1730853896171,0.0582466,2478.9,2478.8,39.03421]
["bitfinex","ETHUSD",1730853896407,0.0582466,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1730853896614,0.8154466,2478.9,2478.6,4.03441]
["bitfinex","ETHUSD",1730853896901,0.8154466,2478.9,2478.7,39.03437]
["bitfinex","ETHUSD",1730853897267,0.8154466,2478.9,2478.7,4.03437]
["bitfinex","ETHUSD",1730853897568,0.0582466,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1730853897768,5.7622,2479.3,2478.8,4.03421]
["bitfinex","ETHUSD",1730853897769,0.005,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1730853897995,0.005,2479.3,2479.2,4.58355]
["bitfinex","ETHUSD",1730853898197,0.7683,2479.2,2479.0,4.03372]
["bitfinex","ETHUSD",1730853898406,0.005,2479.3,2478.8,4.841018]
["bitfinex","ETHUSD",1730853898407,0.005,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1730853899010,0.005,2479.3,2479.2,4.92660309]
["bitfinex","ETHUSD",1730853899208,0.005,2479.3,2479.2,6.14535431]
["bitfinex","ETHUSD",1730853899454,0.005,2479.3,2479.2,6.77601095]
["bitfinex","ETHUSD",1730853899741,0.005,2479.3,2479.2,6.69535431]
["bitfinex","ETHUSD",1730853900306,0.005,2479.3,2479.2,5.39595]
["bitfinex","ETHUSD",1730853900509,0.005,2479.3,2479.2,4.58355]
["bitfinex","ETHUSD",1730853900959,0.005,2479.3,2479.2,5.39595]
["bitfinex","ETHUSD",1730853901321,0.35128,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1730853901864,0.35128,2480.0,2479.9,5.39482]
["bitfinex","ETHUSD",1730853902035,0.0658825,2480.2,2480.1,4.58209]
["bitfinex","ETHUSD",1730853902233,0.0658825,2480.2,2480.1,4.66269866]
["bitfinex","ETHUSD",1730853902464,2.5e-06,2480.2,2480.1,4.58209]
["bitfinex","ETHUSD",1730853902818,2.5e-06,2480.2,2480.1,4.66270507]
["bitfinex","ETHUSD",1730853903266,2.5e-06,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1730853903472,5.0,2480.0,2479.5,4.03307]
["bitfinex","ETHUSD",1730853903681,0.7683,2480.1,2479.5,4.03307]
["bitfinex","ETHUSD",1730853903978,2.5e-06,2480.2,2479.8,4.03248]
["bitfinex","ETHUSD",1730853904118,5.0000025,2480.2,2479.6,4.03277]
["bitfinex","ETHUSD",1730853904319,5.0000025,2480.2,2479.1,4.8461]
["bitfinex","ETHUSD",1730853904320,4.8004,2480.1,2479.4,4.03317]
["bitfinex","ETHUSD",1730853904520,0.7683,2480.1,2479.6,4.03277]
["bitfinex","ETHUSD",1730853904738,0.7683,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1730853904739,1.34513025,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1730853904961,1.34513025,2480.1,2479.3,4.03329]
["bitfinex","ETHUSD",1730853905136,2.5e-06,2480.2,2479.8,0.8124]
["bitfinex","ETHUSD",1730853905485,2.5e-06,2480.2,2479.5,0.01]
["bitfinex","ETHUSD",1730853905486,0.7683,2481.6,2481.1,4.03045]
["bitfinex","ETHUSD",1730853905626,0.7683,2481.6,2480.9,4.0307]
["bitfinex","ETHUSD",1730853905823,0.7683,2481.6,2481.2,4.03017]
["bitfinex","ETHUSD",1730853905824,0.03945895,2481.4,2481.2,4.03017]
["bitfinex","ETHUSD",1730853906168,0.03945895,2481.4,2480.9,4.03063]
["bitfinex","ETHUSD",1730853906322,0.03945895,2481.4,2480.7,4.84338]
["bitfinex","ETHUSD",1730853906527,0.03945895,2481.4,2480.8,4.11154344]
["bitfinex","ETHUSD",1730853906824,0.03945895,2481.4,2480.3,4.58167]
["bitfinex","ETHUSD",1730853906825,4.03063,2481.0,2480.3,4.58167]
["bitfinex","ETHUSD",1730853907058,5.0,2481.2,2480.2,0.8124]
["bitfinex","ETHUSD",1730853907296,0.03807097,2480.9,2480.5,4.0314]
["bitfinex","ETHUSD",1730853907493,4.03007,2481.4,2480.6,4.66184886]
["bitfinex","ETHUSD",1730853907494,0.03828827,2481.1,2480.6,4.66184886]
["bitfinex","ETHUSD",1730853907706,0.0380959,2480.8,2480.6,4.58124]
["bitfinex","ETHUSD",1730853907851,5.0,2481.4,2480.7,0.08060858]
["bitfinex","ETHUSD",1730853908051,5.0,2481.4,2480.6,4.58123]
["bitfinex","ETHUSD",1730853908052,0.03802599,2480.7,2480.6,4.58123]
["bitfinex","ETHUSD",1730853908296,5.0,2481.4,2480.4,4.03159]
["bitfinex","ETHUSD",1730853908503,0.03802599,2480.7,2480.4,4.03148]
["bitfinex","ETHUSD",1730853908651,0.7683,2481.0,2480.2,0.8124]
["bitfinex","ETHUSD",1730853908995,0.03810409,2480.9,2480.6,4.03126]
["bitfinex","ETHUSD",1730853909206,0.03810409,2480.9,2480.3,0.55]
["bitfinex","ETHUSD",1730853909207,0.03810409,2480.9,2480.7,4.434246]
["bitfinex","ETHUSD",1730853909360,4.03025,2481.3,2480.8,0.08060885]
["bitfinex","ETHUSD",1730853909551,0.7683,2481.4,2480.8,0.08060885]
["bitfinex","ETHUSD",1730853909753,0.7683,2481.4,2481.0,4.0305]
["bitfinex","ETHUSD",1730853909953,4.79839,2481.4,2480.8,4.03095]
["bitfinex","ETHUSD",1730853910159,4.03024,2481.3,2480.7,4.031]
["bitfinex","ETHUSD",1730853910380,4.0305,2481.1,2480.6,0.55]
["bitfinex","ETHUSD",1730853910653,4.0305,2481.1,2479.8,0.8124]
["bitfinex","ETHUSD",1730853910654,4.03179,2480.3,2479.8,0.8124]
["bitfinex","ETHUSD",1730853910882,0.7683,2480.8,2479.8,4.84488]
["bitfinex","ETHUSD",1730853911068,4.03144,2480.5,2479.9,4.03229]
["bitfinex","ETHUSD",1730853911382,4.03144,2480.5,2480.0,4.03216]
["bitfinex","ETHUSD",1730853911588,0.7683,2480.8,2480.1,4.03207]
["bitfinex","ETHUSD",1730853911858,4.03138,2480.6,2479.8,0.8124]
["bitfinex","ETHUSD",1730853912064,0.7683,2480.8,2480.4,4.03148]
["bitfinex","ETHUSD",1730853912279,0.7683,2480.8,2479.8,0.8124]
["bitfinex","ETHUSD",1730853912483,0.7683,2480.2,2479.4,0.8124]
["bitfinex","ETHUSD",1730853912693,0.7683,2480.2,2479.4,4.84554]
["bitfinex","ETHUSD",1730853912997,4.03165,2480.4,2478.7,0.8124]
["bitfinex","ETHUSD",1730853912998,4.03332,2479.4,2478.7,0.8124]
["bitfinex","ETHUSD",1730853913209,5.7683,2480.4,2479.0,0.8124]
["bitfinex","ETHUSD",1730853913496,4.03177,2480.3,2479.6,4.0329]
["bitfinex","ETHUSD",1730853913657,4.03186,2480.3,2479.6,4.03289]
["bitfinex","ETHUSD",1730853913853,5.0,2480.3,2479.4,4.03312]
["bitfinex","ETHUSD",1730853914056,0.57683,2480.2,2479.1,4.03372]
["bitfinex","ETHUSD",1730853914274,5.0,2480.3,2479.5,4.03301]
["bitfinex","ETHUSD",1730853914601,5.0,2480.3,2479.3,4.03326]
["bitfinex","ETHUSD",1730853914757,4.03252,2479.9,2479.3,4.03326]
["bitfinex","ETHUSD",1730853914957,0.7813,2479.8,2478.6,0.7757]
["bitfinex","ETHUSD",1730853915155,4.03293,2479.6,2478.9,4.03396]
["bitfinex","ETHUSD",1730853915397,4.03349,2479.3,2478.7,4.03426]
["bitfinex","ETHUSD",1730853915599,4.03334,2479.4,2478.7,8.06854]
["bitfinex","ETHUSD",1730853915758,0.7813,2479.2,2478.5,5.65054]
["bitfinex","ETHUSD",1730853915963,4.81487,2479.2,2478.6,4.03451]
["bitfinex","ETHUSD",1730853916195,0.7813,2479.2,2478.6,4.03444]
["bitfinex","ETHUSD",1730853916394,0.7813,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1730853916696,0.7813,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1730853916903,0.7813,2480.1,2479.1,0.7757]
["bitfinex","ETHUSD",1730853917195,0.7813,2480.1,2479.4,4.0331]
["bitfinex","ETHUSD",1730853917374,8.06464,2480.0,2479.3,4.03335]
["bitfinex","ETHUSD",1730853917693,0.7813,2480.1,2479.1,4.80937]
["bitfinex","ETHUSD",1730853917694,5.0,2479.9,2479.1,4.80937]
["bitfinex","ETHUSD",1730853917860,5.57813,2479.9,2479.2,4.11410967]
["bitfinex","ETHUSD",1730853918060,5.0,2479.9,2479.2,4.03347]
["bitfinex","ETHUSD",1730853918278,4.03324,2479.4,2478.7,4.03427]
["bitfinex","ETHUSD",1730853918477,0.7813,2479.5,2478.7,4.03427]
["bitfinex","ETHUSD",1730853918701,4.03333,2479.4,2478.7,4.03427]
["bitfinex","ETHUSD",1730853918900,4.03333,2479.4,2478.5,8.06916]
["bitfinex","ETHUSD",1730853918901,4.03364,2479.2,2478.5,8.06916]
["bitfinex","ETHUSD",1730853919126,0.7813,2478.9,2477.9,1.616358]
["bitfinex","ETHUSD",1730853919310,0.7813,2478.9,2478.2,4.03509]
["bitfinex","ETHUSD",1730853919621,4.81537,2478.9,2478.3,0.0806913]
["bitfinex","ETHUSD",1730853919783,4.81537,2478.9,2478.2,4.03509]
["bitfinex","ETHUSD",1730853919988,0.7813,2478.9,2478.2,4.03509]
["bitfinex","ETHUSD",1730853920525,0.7813,2479.3,2478.7,4.03436]
["bitfinex","ETHUSD",1730853920727,0.7813,2479.3,2479.1,4.0337]
["bitfinex","ETHUSD",1730853920888,5.7813,2479.3,2478.6,4.0344]
["bitfinex","ETHUSD",1730853921229,5.7813,2479.3,2478.1,0.7757]
["bitfinex","ETHUSD",1730853921728,5.7813,2479.3,2477.4,0.01]
["bitfinex","ETHUSD",1730853921729,5.0,2478.6,2477.9,4.03551]
["bitfinex","ETHUSD",1730853922028,4.81544,2478.9,2478.0,4.1161214]
["bitfinex","ETHUSD",1730853922029,5.0,2478.8,2478.0,4.1161214]
["bitfinex","ETHUSD",1730853922319,6.38496,2478.8,2478.2,4.03515]
["bitfinex","ETHUSD",1730853922626,10.41928,2478.8,2478.1,35.0]
["bitfinex","ETHUSD",1730853922786,4.03437,2478.7,2478.1,35.0]
["bitfinex","ETHUSD",1730853922982,4.03454,2478.6,2478.1,35.0]
["bitfinex","ETHUSD",1730853923222,6.38496,2478.8,2478.1,35.0]
["bitfinex","ETHUSD",1730853923424,5.0,2478.8,2478.2,4.11573013]
["bitfinex","ETHUSD",1730853923811,4.03445,2478.7,2478.1,35.0]
["bitfinex","ETHUSD",1730853924024,5.7813,2479.4,2478.2,0.85640468]
["bitfinex","ETHUSD",1730853924226,0.40305,2481.1,2478.9,4.03394]
["bitfinex","ETHUSD",1730853924227,5.7813,2479.7,2478.9,4.03394]
["bitfinex","ETHUSD",1730853924392,5.0,2479.4,2478.4,0.7757]
["bitfinex","ETHUSD",1730853924732,0.7813,2479.6,2479.0,4.03385]
["bitfinex","ETHUSD",1730853924948,0.7813,2479.6,2479.3,4.03339]
["bitfinex","ETHUSD",1730853925108,0.7813,2479.6,2479.1,4.0336]
["bitfinex","ETHUSD",1730853925436,0.7813,2479.6,2479.3,4.03335]
["bitfinex","ETHUSD",1730853925589,0.7813,2479.6,2479.2,35.0]
["bitfinex","ETHUSD",1730853926099,0.7813,2480.0,2479.3,4.03339]
["bitfinex","ETHUSD",1730853926455,0.7813,2480.3,2479.9,4.03238]
["bitfinex","ETHUSD",1730853926745,0.7813,2480.3,2479.1,3.7757]
["bitfinex","ETHUSD",1730853926746,0.7813,2480.3,2479.7,4.03264]
["bitfinex","ETHUSD",1730853927046,0.7813,2480.3,2479.8,35.0]
["bitfinex","ETHUSD",1730853927911,0.7813,2480.3,2480.0,4.03214]
["bitfinex","ETHUSD",1730853928139,0.8328,2480.7,2480.0,8.23523348]
["bitfinex","ETHUSD",1730853928441,0.8328,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1730853928596,0.8328,2480.7,2480.4,4.03159]
["bitfinex","ETHUSD",1730853928796,0.8328,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1730853929096,0.8328,2480.7,2480.0,4.20309348]
["bitfinex","ETHUSD",1730853929304,0.8328,2480.7,2480.3,4.0317]
["bitfinex","ETHUSD",1730853930247,4.86392,2480.7,2480.0,4.20309348]
["bitfinex","ETHUSD",1730853930541,0.8328,2480.7,2479.8,35.0]
["bitfinex","ETHUSD",1730853930715,4.03155,2480.5,2479.8,35.0]
["bitfinex","ETHUSD",1730853931299,5.8328,2480.7,2479.7,4.03264]
["bitfinex","ETHUSD",1730853931621,0.8328,2480.7,2480.1,4.03209]
["bitfinex","ETHUSD",1730853931821,0.8328,2480.7,2480.2,35.0]
["bitfinex","ETHUSD",1730853931997,0.8328,2480.7,2479.9,4.03231]
["bitfinex","ETHUSD",1730853932199,0.8328,2480.7,2480.0,4.03224]
["bitfinex","ETHUSD",1730853932702,4.03145,2480.5,2480.1,35.0]
["bitfinex","ETHUSD",1730853932932,0.8328,2480.3,2479.3,0.8121]
["bitfinex","ETHUSD",1730853933254,0.8328,2480.3,2479.0,7.7637505]
["bitfinex","ETHUSD",1730853933255,4.03227,2480.0,2479.2,4.03344]
["bitfinex","ETHUSD",1730853933465,5.0,2480.2,2479.0,35.8121]
["bitfinex","ETHUSD",1730853933616,5.0,2480.2,2479.4,4.03312]
["bitfinex","ETHUSD",1730853933972,0.8328,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1730853934118,0.8328,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1730853934318,0.8328,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1730853934552,0.8328,2480.7,2480.3,4.03163]
["bitfinex","ETHUSD",1730853934768,0.8328,2480.7,2480.4,0.08062751]
["bitfinex","ETHUSD",1730853935065,0.8328,2481.0,2480.6,4.03116]
["bitfinex","ETHUSD",1730853935284,0.8328,2481.0,2480.5,39.03134]
["bitfinex","ETHUSD",1730853935554,0.8328,2481.0,2480.5,35.0]
["bitfinex","ETHUSD",1730853936125,4.86352,2481.0,2480.5,35.0]
["bitfinex","ETHUSD",1730853936326,0.8328,2481.0,2480.5,35.0]
["bitfinex","ETHUSD",1730853936537,0.8328,2481.0,2480.5,39.03141]
["bitfinex","ETHUSD",1730853936931,0.8328,2481.3,2480.5,35.8121]
["bitfinex","ETHUSD",1730853937117,0.8328,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1730853937314,5.0,2481.4,2481.1,4.03037]
["bitfinex","ETHUSD",1730853937518,0.0658825,2481.5,2481.2,4.0302]
["bitfinex","ETHUSD",1730853937820,0.0658825,2481.5,2481.1,4.03037]
["bitfinex","ETHUSD",1730853937821,0.0658825,2481.5,2481.1,4.03031]
["bitfinex","ETHUSD",1730853938129,0.0658825,2481.5,2480.9,4.03079]
["bitfinex","ETHUSD",1730853938551,0.8328,2481.3,2480.6,0.0806005]
["bitfinex","ETHUSD",1730853938724,0.8328,2481.3,2480.9,4.03066]
["bitfinex","ETHUSD",1730853938924,0.8328,2481.3,2480.8,4.03084]
["bitfinex","ETHUSD",1730853939153,0.8328,2481.3,2481.0,35.0]
["bitfinex","ETHUSD",1730853939522,0.0658825,2481.5,2481.0,39.03061]
["bitfinex","ETHUSD",1730853939721,0.0658825,2481.5,2481.1,4.03047]
["bitfinex","ETHUSD",1730853939922,0.0658825,2481.5,2481.0,38.39685753]
["bitfinex","ETHUSD",1730853939923,0.0658825,2481.5,2481.0,35.0]
["bitfinex","ETHUSD",1730853940169,0.0658825,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1730853940576,0.0658825,2481.5,2481.3,4.03003]
["bitfinex","ETHUSD",1730853940951,0.0658825,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1730853941139,0.0658825,2481.5,2481.4,4.835981]
["bitfinex","ETHUSD",1730853941963,0.8328,2482.0,2481.6,4.02964]
["bitfinex","ETHUSD",1730853942273,0.8752725,2482.0,2481.4,4.02987]
["bitfinex","ETHUSD",1730853942582,4.9042825,2482.0,2481.2,8.06036]
["bitfinex","ETHUSD",1730853942783,5.0,2481.9,2481.2,4.03017]
["bitfinex","ETHUSD",1730853943082,0.7571,2481.5,2480.6,0.7659]
["bitfinex","ETHUSD",1730853943234,4.78693,2481.5,2480.6,0.7659]
["bitfinex","ETHUSD",1730853943580,0.7571,2481.3,2480.1,35.0]
["bitfinex","ETHUSD",1730853944086,5.7571,2481.1,2480.1,39.03199]
["bitfinex","ETHUSD",1730853944232,5.7571,2481.1,2480.3,4.03171]
["bitfinex","ETHUSD",1730853944433,5.00938,2481.0,2480.2,4.03188]
["bitfinex","ETHUSD",1730853944646,5.00938,2481.0,2480.3,4.03167]
["bitfinex","ETHUSD",1730853944938,5.00938,2481.0,2480.2,8.06373]
["bitfinex","ETHUSD",1730853944939,5.0518525,2481.0,2480.2,8.06373]
["bitfinex","ETHUSD",1730853945140,9.0825725,2481.0,2480.2,4.03185]
["bitfinex","ETHUSD",1730853945442,5.0,2480.6,2480.1,35.0]
["bitfinex","ETHUSD",1730853945758,0.903112,2480.5,2479.9,4.03232]
["bitfinex","ETHUSD",1730853946076,0.7571,2480.8,2479.9,4.03232]
["bitfinex","ETHUSD",1730853946077,0.7571,2480.8,2479.9,0.08063742]
["bitfinex","ETHUSD",1730853946277,0.7571,2480.8,2480.1,4.03209]
["bitfinex","ETHUSD",1730853946439,0.7571,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1730853946647,0.7571,2480.8,2479.9,4.03239]
["bitfinex","ETHUSD",1730853946945,0.7571,2480.8,2480.2,4.0319]
["bitfinex","ETHUSD",1730853947556,0.7571,2480.8,2480.2,4.03184]
["bitfinex","ETHUSD",1730853947774,5.0424725,2480.9,2480.3,4.03177]
["bitfinex","ETHUSD",1730853947775,0.0424725,2480.9,2480.3,4.03177]
["bitfinex","ETHUSD",1730853947946,0.0424725,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1730853948147,5.0424725,2480.9,2480.3,35.0]
["bitfinex","ETHUSD",1730853948397,0.7571,2480.6,2480.3,35.0]
["bitfinex","ETHUSD",1730853948746,4.7884,2480.6,2480.3,35.0]
["bitfinex","ETHUSD",1730853949186,4.0316,2480.4,2480.3,35.0]
["bitfinex","ETHUSD",1730853949386,4.03153,2480.5,2480.3,35.0]
["bitfinex","ETHUSD",1730853949686,5.7571,2480.6,2480.3,35.0]
["bitfinex","ETHUSD",1730853949890,0.7571,2480.6,2480.3,35.0]
["bitfinex","ETHUSD",1730853950044,4.03153,2480.5,2480.3,35.0]
["bitfinex","ETHUSD",1730853950247,4.03221,2480.1,2479.1,0.7659]
["bitfinex","ETHUSD",1730853950577,0.978863,2480.5,2479.9,4.03228]
["bitfinex","ETHUSD",1730853950578,0.7571,2480.3,2479.9,4.03228]
["bitfinex","ETHUSD",1730853950739,0.7571,2480.3,2479.7,4.03267]
["bitfinex","ETHUSD",1730853950740,0.7571,2480.3,2479.8,35.0]
["bitfinex","ETHUSD",1730853950946,0.7571,2480.7,2480.2,4.0319]
["bitfinex","ETHUSD",1730853951263,0.0424725,2480.9,2480.7,4.03107]
["bitfinex","ETHUSD",1730853951462,0.0424725,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730853951791,0.0424725,2480.9,2480.8,40.387152]
["bitfinex","ETHUSD",1730853952678,0.0424725,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1730853953747,0.0424725,2480.9,2480.8,39.58095]
["bitfinex","ETHUSD",1730853953949,0.0424725,2480.9,2480.8,39.79685]
["bitfinex","ETHUSD",1730853954157,0.0424725,2480.9,2480.8,39.03095]
["bitfinex","ETHUSD",1730853954571,0.0424725,2480.9,2480.8,39.58095]
["bitfinex","ETHUSD",1730853954773,0.0424725,2480.9,2480.8,43.78404348]
["bitfinex","ETHUSD",1730853954961,0.0424725,2480.9,2480.0,4.03225]
["bitfinex","ETHUSD",1730853955157,0.0424725,2480.9,2480.5,4.0313]
["bitfinex","ETHUSD",1730853955348,0.0424725,2480.9,2480.1,7.87860542]
["bitfinex","ETHUSD",1730853955349,0.0424725,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730853955548,0.0424725,2480.9,2480.8,39.1115587]
["bitfinex","ETHUSD",1730853955798,0.0424725,2480.9,2480.8,39.03095]
["bitfinex","ETHUSD",1730853956095,0.0424725,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1730853956255,0.0424725,2480.9,2480.5,4.03132]
["bitfinex","ETHUSD",1730853956454,0.0424725,2480.9,2480.7,4.03102]
["bitfinex","ETHUSD",1730853956653,0.0424725,2480.9,2480.8,39.03095]
["bitfinex","ETHUSD",1730853957365,0.0424725,2480.9,2480.8,39.58095]
["bitfinex","ETHUSD",1730853957599,0.0424725,2480.9,2480.8,44.54994348]
["bitfinex","ETHUSD",1730853959057,0.7571,2482.0,2480.8,47.55994348]
["bitfinex","ETHUSD",1730853959405,0.0609275,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1730853959634,0.0609275,2482.1,2481.9,4.02917]
["bitfinex","ETHUSD",1730853959841,0.0609275,2482.1,2482.0,35.0]
["bitfinex","ETHUSD",1730853960496,5.7838,2482.0,2481.0,4.03051]
["bitfinex","ETHUSD",1730853960802,4.02965,2481.7,2481.1,0.403051]
["bitfinex","ETHUSD",1730853960998,4.02933,2481.8,2480.9,4.0307]
["bitfinex","ETHUSD",1730853961202,5.0,2481.3,2480.6,35.0]
["bitfinex","ETHUSD",1730853961422,0.7838,2481.0,2480.3,4.03165]
["bitfinex","ETHUSD",1730853961648,0.7838,2481.0,2479.6,0.01]
["bitfinex","ETHUSD",1730853961649,5.7838,2480.5,2479.5,0.7935]
["bitfinex","ETHUSD",1730853961790,5.7838,2480.5,2479.1,4.03363]
["bitfinex","ETHUSD",1730853961791,5.7838,2480.5,2479.6,35.0]
["bitfinex","ETHUSD",1730853961992,5.0,2480.2,2479.6,35.0]
["bitfinex","ETHUSD",1730853962190,5.0,2480.2,2479.1,0.7935]
["bitfinex","ETHUSD",1730853962191,0.7838,2480.0,2479.1,0.7935]
["bitfinex","ETHUSD",1730853962430,5.0,2479.9,2479.1,0.7935]
["bitfinex","ETHUSD",1730853962589,4.03288,2479.7,2478.9,4.03403]
["bitfinex","ETHUSD",1730853962787,0.7838,2480.0,2479.0,35.0]
["bitfinex","ETHUSD",1730853962788,8.06642,2479.5,2479.0,35.0]
["bitfinex","ETHUSD",1730853962986,8.06642,2479.5,2478.3,0.06998762]
["bitfinex","ETHUSD",1730853962987,9.03347,2479.3,2478.3,0.06998762]
["bitfinex","ETHUSD",1730853963236,9.03347,2479.3,2478.0,0.7935]
["bitfinex","ETHUSD",1730853963237,0.7838,2478.9,2478.0,4.82892]
["bitfinex","ETHUSD",1730853963440,4.03483,2478.5,2477.6,4.03604]
["bitfinex","ETHUSD",1730853963591,0.7838,2478.6,2477.2,0.92361]
["bitfinex","ETHUSD",1730853963592,4.81898,2478.2,2477.2,0.92361]
["bitfinex","ETHUSD",1730853963791,5.0,2477.9,2477.2,0.92361]
["bitfinex","ETHUSD",1730853964097,4.03486,2478.4,2477.3,39.55043462]
["bitfinex","ETHUSD",1730853964444,0.7838,2478.1,2477.4,8.08388446]
["bitfinex","ETHUSD",1730853964592,0.7838,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1730853964934,0.7838,2479.5,2478.2,4.03518]
["bitfinex","ETHUSD",1730853965142,0.7838,2479.5,2479.0,4.03383]
["bitfinex","ETHUSD",1730853965589,0.7838,2479.5,2478.8,4.03416]
["bitfinex","ETHUSD",1730853965789,0.7838,2479.5,2478.3,6.03839595]
["bitfinex","ETHUSD",1730853965790,0.7838,2479.5,2478.9,0.403416]
["bitfinex","ETHUSD",1730853965991,0.7838,2480.0,2479.1,0.55]
["bitfinex","ETHUSD",1730853966230,5.0,2479.4,2479.0,35.0]
["bitfinex","ETHUSD",1730853966543,0.7838,2479.3,2478.4,0.7935]
["bitfinex","ETHUSD",1730853966695,9.03384,2479.1,2478.2,0.55]
["bitfinex","ETHUSD",1730853966893,5.0,2479.1,2478.3,4.03486]
["bitfinex","ETHUSD",1730853967108,4.03359,2479.2,2478.5,35.0]
["bitfinex","ETHUSD",1730853967306,9.03385,2479.1,2478.5,35.0]
["bitfinex","ETHUSD",1730853967993,0.7838,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1730853968195,5.7838,2478.8,2478.0,4.0355]
["bitfinex","ETHUSD",1730853968395,4.03441,2478.7,2477.8,4.03582]
["bitfinex","ETHUSD",1730853968595,0.7838,2478.4,2477.4,8.07279]
["bitfinex","ETHUSD",1730853968843,0.7838,2478.4,2477.7,39.03589]
["bitfinex","ETHUSD",1730853968998,5.0,2478.2,2477.7,35.0]
["bitfinex","ETHUSD",1730853969354,0.01,2479.1,2478.1,4.7637505]
["bitfinex","ETHUSD",1730853969511,4.55264714,2481.5,2480.1,0.7935]
["bitfinex","ETHUSD",1730853969732,3.00563878,2482.1,2480.7,4.03101]
["bitfinex","ETHUSD",1730853969733,9.81307,2481.9,2480.7,4.03101]
["bitfinex","ETHUSD",1730853969912,4.81307,2481.9,2481.1,35.0]
["bitfinex","ETHUSD",1730853970114,4.81307,2481.9,2481.1,39.03046]
["bitfinex","ETHUSD",1730853970308,0.7838,2481.9,2481.2,4.03029]
["bitfinex","ETHUSD",1730853970516,0.7838,2481.9,2481.2,3.48609]
["bitfinex","ETHUSD",1730853970715,4.81297,2481.9,2481.2,3.40549448]
["bitfinex","ETHUSD",1730853970947,5.0,2481.8,2481.2,3.40549448]
["bitfinex","ETHUSD",1730853971148,5.0,2481.3,2481.1,35.0]
["bitfinex","ETHUSD",1730853971352,5.0,2481.3,2480.5,4.03142]
["bitfinex","ETHUSD",1730853971353,5.0,2481.3,2480.7,4.03111]
["bitfinex","ETHUSD",1730853971555,5.0,2481.3,2480.8,4.11151112]
["bitfinex","ETHUSD",1730853971764,5.0,2481.3,2480.7,4.03111]
["bitfinex","ETHUSD",1730853972355,5.0,2481.3,2480.3,0.7935]
["bitfinex","ETHUSD",1730853972356,5.7838,2481.9,2480.9,4.03072]
["bitfinex","ETHUSD",1730853972555,5.0,2481.6,2481.0,0.403072]
["bitfinex","ETHUSD",1730853972853,5.0,2481.6,2481.0,4.0306]
["bitfinex","ETHUSD",1730853973262,5.0,2481.6,2480.8,4.03084]
["bitfinex","ETHUSD",1730853973568,5.0,2481.6,2480.6,4.03124]
["bitfinex","ETHUSD",1730853973861,5.0,2481.6,2480.0,4.04224]
["bitfinex","ETHUSD",1730853973862,5.0,2481.2,2480.2,4.03185]
["bitfinex","ETHUSD",1730853974159,5.0,2480.9,2480.2,4.0319]
["bitfinex","ETHUSD",1730853974459,5.0,2480.9,2480.2,0.806405]
["bitfinex","ETHUSD",1730853974675,5.0,2480.9,2480.2,4.838325]
["bitfinex","ETHUSD",1730853974871,5.767,2481.1,2480.3,0.08062906]
["bitfinex","ETHUSD",1730853975380,5.767,2481.1,2480.5,4.03133]
["bitfinex","ETHUSD",1730853976072,0.767,2481.1,2480.5,0.8063]
["bitfinex","ETHUSD",1730853976278,0.767,2481.1,2480.6,4.03114]
["bitfinex","ETHUSD",1730853976480,0.0609275,2482.1,2480.7,4.84435935]
["bitfinex","ETHUSD",1730853976649,0.0609275,2482.1,2481.5,4.02977]
["bitfinex","ETHUSD",1730853976854,0.0609275,2482.1,2480.9,0.56]
["bitfinex","ETHUSD",1730853976855,0.0609275,2482.1,2481.4,4.02996]
["bitfinex","ETHUSD",1730853977053,0.0609275,2482.1,2481.3,4.03013]
["bitfinex","ETHUSD",1730853977054,0.0609275,2482.1,2481.5,4.02982]
["bitfinex","ETHUSD",1730853977267,0.0609275,2482.1,2480.8,0.55]
["bitfinex","ETHUSD",1730853977582,5.0,2481.8,2480.8,4.03083]
["bitfinex","ETHUSD",1730853977754,1.267,2481.7,2480.7,4.5811]
["bitfinex","ETHUSD",1730853978081,5.0,2481.5,2480.5,0.8063]
["bitfinex","ETHUSD",1730853978266,5.0,2481.2,2480.4,4.03147]
["bitfinex","ETHUSD",1730853978467,5.0,2481.2,2479.7,0.52801934]
["bitfinex","ETHUSD",1730853978468,0.767,2481.1,2480.2,4.03186]
["bitfinex","ETHUSD",1730853978681,0.767,2481.1,2480.2,4.03182]
["bitfinex","ETHUSD",1730853979178,0.767,2481.1,2480.3,4.03174]
["bitfinex","ETHUSD",1730853979393,5.0,2480.7,2479.7,4.0327]
["bitfinex","ETHUSD",1730853979685,5.0,2480.7,2480.0,4.03213]
["bitfinex","ETHUSD",1730853979686,5.5,2480.7,2480.0,4.03213]
["bitfinex","ETHUSD",1730853979889,5.5,2480.7,2479.9,4.03241]
["bitfinex","ETHUSD",1730853980365,0.767,2480.6,2479.6,0.824]
["bitfinex","ETHUSD",1730853980676,0.767,2480.6,2479.7,0.08063732]
["bitfinex","ETHUSD",1730853980890,0.767,2480.6,2479.9,4.03232]
["bitfinex","ETHUSD",1730853981240,1.3437,2480.6,2479.7,8.06526]
["bitfinex","ETHUSD",1730853981569,1.3437,2480.6,2479.9,4.03226]
["bitfinex","ETHUSD",1730853981735,1.3437,2480.6,2479.7,8.06525]
["bitfinex","ETHUSD",1730853981940,1.3437,2480.6,2479.7,4.0326]
["bitfinex","ETHUSD",1730853982537,1.3437,2480.6,2479.6,0.824]
["bitfinex","ETHUSD",1730853982538,5.0,2480.5,2479.6,0.90464035]
["bitfinex","ETHUSD",1730853982888,5.0,2480.7,2480.3,0.824]
["bitfinex","ETHUSD",1730853983084,0.767,2482.0,2480.6,4.03115]
["bitfinex","ETHUSD",1730853983296,5.767,2482.0,2480.7,0.0806084]
["bitfinex","ETHUSD",1730853983579,5.0,2481.6,2480.7,4.03099]
["bitfinex","ETHUSD",1730853983939,5.767,2482.0,2480.8,0.08060838]
["bitfinex","ETHUSD",1730853984145,0.58279275,2481.9,2481.0,4.03052]
["bitfinex","ETHUSD",1730853984944,5.0,2481.6,2480.4,0.55]
["bitfinex","ETHUSD",1730853985143,0.58279275,2481.9,2481.1,4.03047]
["bitfinex","ETHUSD",1730853985390,0.767,2482.0,2481.0,0.824]
["bitfinex","ETHUSD",1730853985538,0.767,2482.0,2481.4,4.02988]
["bitfinex","ETHUSD",1730853985742,0.767,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1730853985992,0.0609275,2482.1,2481.5,1.007988]
["bitfinex","ETHUSD",1730853986400,0.0609275,2482.1,2481.6,0.08057951]
["bitfinex","ETHUSD",1730853986699,0.0609275,2482.1,2481.3,4.03012]
["bitfinex","ETHUSD",1730853986700,0.0609275,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1730853987002,0.0609275,2482.1,2481.0,5.5877505]
["bitfinex","ETHUSD",1730853987003,5.0609275,2482.1,2481.0,5.5877505]
["bitfinex","ETHUSD",1730853987206,5.0609275,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1730853987356,5.0609275,2482.1,2481.0,5.5877505]
["bitfinex","ETHUSD",1730853987357,5.0609275,2482.1,2481.0,0.824]
["bitfinex","ETHUSD",1730853987559,0.50609275,2482.0,2481.1,4.66093128]
["bitfinex","ETHUSD",1730853987960,0.50609275,2482.0,2481.3,4.03005]
["bitfinex","ETHUSD",1730853988197,0.0609275,2482.1,2481.2,4.0303]
["bitfinex","ETHUSD",1730853988377,0.0609275,2482.1,2481.3,0.08059032]
["bitfinex","ETHUSD",1730853988710,0.0609275,2482.1,2481.4,4.02997]
["bitfinex","ETHUSD",1730853989007,0.0609275,2482.1,2481.3,4.03005]
["bitfinex","ETHUSD",1730853989186,0.0609275,2482.1,2481.2,4.0302]
["bitfinex","ETHUSD",1730853989556,5.8083,2482.0,2480.6,0.8128]
["bitfinex","ETHUSD",1730853989769,5.0,2481.7,2480.6,0.8128]
["bitfinex","ETHUSD",1730853990117,0.58692275,2481.9,2480.8,4.03083]
["bitfinex","ETHUSD",1730853990311,5.0,2481.9,2480.6,4.84402]
["bitfinex","ETHUSD",1730853990516,5.0,2481.6,2480.6,0.8128]
["bitfinex","ETHUSD",1730853990813,5.0,2481.6,2480.7,8.06224]
["bitfinex","ETHUSD",1730853991110,5.0,2481.6,2480.7,4.03112]
["bitfinex","ETHUSD",1730853991309,0.8083,2481.5,2480.4,4.0315]
["bitfinex","ETHUSD",1730853991607,0.58083,2481.4,2480.5,4.03143]
["bitfinex","ETHUSD",1730853992106,0.58083,2481.4,2480.4,4.0315]
["bitfinex","ETHUSD",1730853992299,5.0,2481.1,2480.2,4.03183]
["bitfinex","ETHUSD",1730853992501,5.0,2481.1,2480.1,0.8128]
["bitfinex","ETHUSD",1730853992502,5.58083,2481.4,2480.4,4.03151]
["bitfinex","ETHUSD",1730853992709,5.58083,2481.4,2480.5,4.03144]
["bitfinex","ETHUSD",1730853992926,0.638913,2481.3,2480.1,0.8128]
["bitfinex","ETHUSD",1730853993206,5.0,2481.1,2480.2,0.08062254]
["bitfinex","ETHUSD",1730853993412,0.638913,2481.3,2479.7,5.5765505]
["bitfinex","ETHUSD",1730853993413,0.8083,2480.7,2479.8,4.03247]
["bitfinex","ETHUSD",1730853993586,0.8083,2480.7,2479.9,4.03227]
["bitfinex","ETHUSD",1730853993782,0.8083,2480.7,2479.9,8.0646]
["bitfinex","ETHUSD",1730853994083,0.8083,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1730853994284,0.8083,2480.7,2480.3,4.03177]
["bitfinex","ETHUSD",1730853994485,0.8083,2480.7,2480.2,8.06366]
["bitfinex","ETHUSD",1730853994884,0.8083,2480.7,2479.7,0.8128]
["bitfinex","ETHUSD",1730853994885,0.8083,2480.7,2480.1,4.03206]
["bitfinex","ETHUSD",1730853995088,0.8083,2480.7,2479.4,0.8128]
["bitfinex","ETHUSD",1730853995308,0.8083,2480.7,2480.1,4.032]
["bitfinex","ETHUSD",1730853995528,5.8083,2481.2,2480.2,0.8128]
["bitfinex","ETHUSD",1730853995816,5.8083,2481.2,2479.8,4.03257]
["bitfinex","ETHUSD",1730853995817,5.8083,2481.2,2480.3,4.03169]
["bitfinex","ETHUSD",1730853995971,5.8083,2481.2,2480.3,4.11230936]
["bitfinex","ETHUSD",1730853995972,5.0,2481.0,2480.3,4.11230936]
["bitfinex","ETHUSD",1730853996171,0.8083,2481.2,2480.2,0.08062685]
["bitfinex","ETHUSD",1730853996417,0.8083,2481.2,2480.2,4.11251685]
["bitfinex","ETHUSD",1730853996619,0.8083,2481.2,2479.9,7.0324]
["bitfinex","ETHUSD",1730853996620,0.58083,2481.1,2480.4,4.03146]
["bitfinex","ETHUSD",1730853996772,0.8083,2481.2,2480.5,4.03143]
["bitfinex","ETHUSD",1730853996972,0.8083,2481.2,2480.5,4.03144]
["bitfinex","ETHUSD",1730853997195,5.0,2480.9,2480.1,4.03197]
["bitfinex","ETHUSD",1730853997414,5.0,2480.9,2479.5,5.27024603]
["bitfinex","ETHUSD",1730853997415,0.8083,2480.5,2479.5,6.08304603]
["bitfinex","ETHUSD",1730853997601,0.8083,2480.5,2479.1,0.01]
["bitfinex","ETHUSD",1730853997602,5.0,2480.3,2479.4,4.03315]
["bitfinex","ETHUSD",1730853997812,5.0,2480.0,2479.1,0.8128]
["bitfinex","ETHUSD",1730853998010,5.0,2480.0,2479.3,4.0333]
["bitfinex","ETHUSD",1730853998475,5.0,2480.0,2479.4,4.03314]
["bitfinex","ETHUSD",1730853998871,5.0,2480.0,2479.3,4.03338]
["bitfinex","ETHUSD",1730853999284,5.0,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1730853999490,0.8083,2479.6,2478.6,4.7637505]
["bitfinex","ETHUSD",1730853999812,0.8083,2479.6,2478.8,4.03411]
["bitfinex","ETHUSD",1730854000021,0.8083,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1730854000173,0.8083,2479.6,2478.9,0.08066987]
["bitfinex","ETHUSD",1730854000174,0.8083,2479.6,2479.0,4.03388]
["bitfinex","ETHUSD",1730854000376,5.0,2479.4,2478.9,4.03395]
["bitfinex","ETHUSD",1730854000611,0.8083,2479.6,2478.9,0.08067639]
["bitfinex","ETHUSD",1730854000814,0.8083,2479.6,2479.0,4.03384]
["bitfinex","ETHUSD",1730854001012,1.38913,2479.6,2479.0,8.06756]
["bitfinex","ETHUSD",1730854001184,1.38913,2479.6,2479.4,4.03315]
["bitfinex","ETHUSD",1730854001185,0.8083,2479.6,2479.4,4.03315]
["bitfinex","ETHUSD",1730854001413,0.8083,2480.3,2479.4,4.03315]
["bitfinex","ETHUSD",1730854001729,5.0,2480.1,2479.3,4.03336]
["bitfinex","ETHUSD",1730854001911,0.8083,2480.0,2479.4,0.0806624]
["bitfinex","ETHUSD",1730854002114,3.0,2481.4,2480.2,4.03184]
["bitfinex","ETHUSD",1730854002115,0.8083,2480.4,2480.2,4.03184]
["bitfinex","ETHUSD",1730854002276,0.8083,2480.4,2479.3,0.8128]
["bitfinex","ETHUSD",1730854002277,0.8083,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1730854002482,0.8083,2480.4,2479.8,0.08063503]
["bitfinex","ETHUSD",1730854002483,0.8083,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1730854002673,0.8083,2481.0,2480.1,4.03194]
["bitfinex","ETHUSD",1730854002674,1.38913,2481.0,2480.1,4.03194]
["bitfinex","ETHUSD",1730854002905,1.38913,2481.0,2480.2,4.03191]
["bitfinex","ETHUSD",1730854003076,1.38913,2481.0,2479.9,4.03226]
["bitfinex","ETHUSD",1730854003077,5.0,2480.6,2479.9,4.03226]
["bitfinex","ETHUSD",1730854003289,0.7872,2480.5,2480.0,4.03214]
["bitfinex","ETHUSD",1730854003492,0.7872,2480.5,2479.8,4.03243]
["bitfinex","ETHUSD",1730854003806,0.7872,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1730854004125,0.7872,2480.5,2480.2,4.03182]
["bitfinex","ETHUSD",1730854004587,0.7872,2480.5,2480.1,4.03205]
["bitfinex","ETHUSD",1730854004797,0.7872,2480.5,2480.0,4.03215]
["bitfinex","ETHUSD",1730854005002,0.7872,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1730854005201,1.36592,2480.5,2479.8,4.03244]
["bitfinex","ETHUSD",1730854005403,1.36592,2480.5,2480.0,4.03224]
["bitfinex","ETHUSD",1730854005644,5.0,2480.3,2479.8,4.03245]
["bitfinex","ETHUSD",1730854006125,5.0,2480.0,2479.0,0.8015]
["bitfinex","ETHUSD",1730854006334,5.0,2480.0,2479.3,4.03323]
["bitfinex","ETHUSD",1730854006496,5.0,2480.0,2478.6,8.7981505]
["bitfinex","ETHUSD",1730854006497,5.0,2479.7,2479.0,4.03377]
["bitfinex","ETHUSD",1730854006697,0.7872,2479.6,2478.3,4.03502]
["bitfinex","ETHUSD",1730854006900,0.7872,2479.6,2478.8,4.03419]
["bitfinex","ETHUSD",1730854006901,5.0,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730854007131,5.0,2479.3,2479.0,4.0338]
["bitfinex","ETHUSD",1730854007303,0.7872,2479.2,2478.8,4.0341]
["bitfinex","ETHUSD",1730854007508,1.36592,2479.2,2478.5,4.0346]
["bitfinex","ETHUSD",1730854007698,5.0,2479.0,2478.6,4.03438]
["bitfinex","ETHUSD",1730854007897,5.0,2479.0,2478.4,4.03473]
["bitfinex","ETHUSD",1730854008146,5.0,2479.0,2478.4,8.06944]
["bitfinex","ETHUSD",1730854008347,0.7872,2478.9,2478.3,4.03491]
["bitfinex","ETHUSD",1730854008498,0.57872,2478.8,2478.1,4.0352]
["bitfinex","ETHUSD",1730854008701,0.7872,2478.9,2478.2,0.08069565]
["bitfinex","ETHUSD",1730854008925,0.7872,2478.9,2478.6,4.03442]
["bitfinex","ETHUSD",1730854009124,0.7872,2478.9,2478.7,4.03437]
["bitfinex","ETHUSD",1730854009449,3.0,2480.4,2478.1,4.03534]
["bitfinex","ETHUSD",1730854009450,0.7872,2479.6,2479.1,4.03372]
["bitfinex","ETHUSD",1730854009596,5.0,2479.4,2478.9,4.03392]
["bitfinex","ETHUSD",1730854009801,5.57872,2479.4,2478.9,8.06788]
["bitfinex","ETHUSD",1730854010137,0.7872,2479.6,2478.6,0.55]
["bitfinex","ETHUSD",1730854010294,0.7872,2479.6,2478.4,1.3515]
["bitfinex","ETHUSD",1730854010499,0.7872,2479.6,2479.3,4.03338]
["bitfinex","ETHUSD",1730854010700,5.0,2479.3,2479.0,8.06747]
["bitfinex","ETHUSD",1730854011029,5.0,2479.3,2479.0,4.03373]
["bitfinex","ETHUSD",1730854011240,5.0,2479.3,2477.8,4.0357]
["bitfinex","ETHUSD",1730854011241,0.7872,2479.2,2478.7,4.03435]
["bitfinex","ETHUSD",1730854011551,0.7872,2479.2,2478.6,4.03443]
["bitfinex","ETHUSD",1730854012359,1.36592,2479.2,2478.8,4.03412]
["bitfinex","ETHUSD",1730854012916,0.7872,2479.2,2478.6,4.03453]
["bitfinex","ETHUSD",1730854013117,0.7872,2479.2,2478.5,0.55]
["bitfinex","ETHUSD",1730854013118,0.7872,2479.2,2478.9,4.03396]
["bitfinex","ETHUSD",1730854013345,0.7872,2479.2,2478.9,8.06788]
["bitfinex","ETHUSD",1730854013517,0.7872,2479.2,2478.9,4.03393]
["bitfinex","ETHUSD",1730854013713,1.36592,2479.2,2478.9,4.03393]
["bitfinex","ETHUSD",1730854014138,0.7872,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1730854014317,0.7872,2479.2,2478.7,4.58437]
["bitfinex","ETHUSD",1730854014318,0.7872,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730854014518,0.7872,2479.6,2479.3,4.03328]
["bitfinex","ETHUSD",1730854014958,0.7872,2479.6,2479.4,4.03317]
["bitfinex","ETHUSD",1730854015158,0.58872,2480.5,2478.8,4.0341]
["bitfinex","ETHUSD",1730854015159,0.7872,2479.5,2478.8,4.0341]
["bitfinex","ETHUSD",1730854015376,5.0,2480.5,2479.5,0.8015]
["bitfinex","ETHUSD",1730854015664,2.403186,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1730854015665,0.7872,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1730854015869,0.7872,2481.2,2480.3,5.5652505]
["bitfinex","ETHUSD",1730854015870,5.7872,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1730854016015,5.7872,2481.2,2480.3,8.7954505]
["bitfinex","ETHUSD",1730854016219,0.57872,2481.1,2480.3,4.7637505]
["bitfinex","ETHUSD",1730854016456,0.57872,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1730854016815,5.7872,2481.2,2480.9,4.03074]
["bitfinex","ETHUSD",1730854016816,0.7872,2481.2,2480.9,4.03074]
["bitfinex","ETHUSD",1730854017021,0.7872,2481.2,2480.8,4.03093]
["bitfinex","ETHUSD",1730854017370,5.0,2481.1,2480.7,4.03106]
["bitfinex","ETHUSD",1730854017522,5.0,2481.1,2480.9,4.03068]
["bitfinex","ETHUSD",1730854017863,5.0,2480.8,2480.5,4.03144]
["bitfinex","ETHUSD",1730854018038,5.0,2481.1,2480.5,4.03133]
["bitfinex","ETHUSD",1730854018221,0.57872,2481.0,2480.0,4.03217]
["bitfinex","ETHUSD",1730854018430,5.0,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1730854018624,0.7872,2481.2,2480.8,4.03086]
["bitfinex","ETHUSD",1730854018844,0.7872,2481.2,2480.8,4.03082]
["bitfinex","ETHUSD",1730854019044,0.7872,2481.2,2481.0,4.0305]
["bitfinex","ETHUSD",1730854019471,0.7872,2481.2,2480.8,4.03084]
["bitfinex","ETHUSD",1730854019882,0.7872,2481.2,2480.6,4.03119]
["bitfinex","ETHUSD",1730854020162,5.7872,2481.2,2480.7,4.03102]
["bitfinex","ETHUSD",1730854020467,5.7872,2481.2,2479.8,9.5978005]
["bitfinex","ETHUSD",1730854020468,5.7872,2481.2,2479.8,5.5752505]
["bitfinex","ETHUSD",1730854020667,5.7872,2481.2,2480.8,4.0309]
["bitfinex","ETHUSD",1730854021257,5.7872,2481.2,2479.9,7.03231]
["bitfinex","ETHUSD",1730854021458,5.7872,2481.2,2480.4,4.03151]
["bitfinex","ETHUSD",1730854021459,5.0,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1730854021755,0.7872,2481.2,2479.8,0.8015]
["bitfinex","ETHUSD",1730854021756,5.7872,2481.2,2480.6,4.03128]
["bitfinex","ETHUSD",1730854021971,0.57872,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1730854022325,0.57872,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1730854022868,0.57872,2481.1,2480.8,4.03093]
["bitfinex","ETHUSD",1730854023074,5.7872,2481.2,2480.9,4.0307]
["bitfinex","ETHUSD",1730854023473,0.7872,2481.2,2480.9,4.0307]
["bitfinex","ETHUSD",1730854023640,0.7872,2481.2,2480.5,4.03134]
["bitfinex","ETHUSD",1730854023641,5.7872,2481.2,2480.5,4.03134]
["bitfinex","ETHUSD",1730854023968,5.0,2480.8,2480.4,4.03146]
["bitfinex","ETHUSD",1730854024174,5.0,2480.8,2480.4,8.06297]
["bitfinex","ETHUSD",1730854024380,5.0,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1730854024677,5.57872,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1730854024841,5.57872,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1730854025174,5.57872,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1730854025356,0.7872,2481.2,2480.8,4.03082]
["bitfinex","ETHUSD",1730854025856,5.0,2481.1,2480.6,4.03118]
["bitfinex","ETHUSD",1730854026044,5.0,2481.1,2480.9,4.03071]
["bitfinex","ETHUSD",1730854026229,5.0,2481.1,2480.8,4.03084]
["bitfinex","ETHUSD",1730854026628,5.0,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1730854026830,5.0,2480.8,2480.2,4.03191]
["bitfinex","ETHUSD",1730854027058,5.0,2480.8,2479.4,4.04309]
["bitfinex","ETHUSD",1730854027059,0.8135,2480.7,2479.6,4.0328]
["bitfinex","ETHUSD",1730854027272,5.0,2480.1,2479.4,4.03313]
["bitfinex","ETHUSD",1730854027574,0.01,2480.9,2479.4,4.03313]
["bitfinex","ETHUSD",1730854027575,0.8135,2480.8,2480.2,4.03192]
["bitfinex","ETHUSD",1730854027882,0.8135,2481.2,2480.2,0.771]
["bitfinex","ETHUSD",1730854028183,0.8135,2481.2,2480.7,8.06205]
["bitfinex","ETHUSD",1730854028476,5.0,2480.8,2479.8,4.03258]
["bitfinex","ETHUSD",1730854028686,5.0,2480.8,2480.5,4.03133]
["bitfinex","ETHUSD",1730854028987,0.8135,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1730854029166,0.8135,2480.9,2479.7,0.781]
["bitfinex","ETHUSD",1730854029167,0.8135,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1730854029481,5.0,2480.7,2479.7,0.771]
["bitfinex","ETHUSD",1730854029772,0.8135,2480.9,2480.5,4.03129]
["bitfinex","ETHUSD",1730854029975,0.8135,2480.9,2480.6,4.03114]
["bitfinex","ETHUSD",1730854030153,0.8135,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1730854030683,0.8135,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1730854030846,4.7637505,2482.3,2481.2,4.03019]
["bitfinex","ETHUSD",1730854030847,5.8135,2481.6,2481.2,4.03019]
["bitfinex","ETHUSD",1730854031050,0.8135,2481.6,2480.9,0.08060641]
["bitfinex","ETHUSD",1730854031236,0.8135,2481.9,2481.7,4.02939]
["bitfinex","ETHUSD",1730854031579,0.005,2482.5,2481.9,4.02914]
["bitfinex","ETHUSD",1730854031580,5.0,2482.3,2481.9,4.02914]
["bitfinex","ETHUSD",1730854031786,5.0,2482.3,2481.5,4.02971]
["bitfinex","ETHUSD",1730854031984,5.8135,2482.0,2481.3,4.03005]
["bitfinex","ETHUSD",1730854032136,5.8135,2482.0,2481.2,4.03027]
["bitfinex","ETHUSD",1730854032337,0.58744275,2481.9,2481.3,4.03]
["bitfinex","ETHUSD",1730854032536,0.58744275,2481.9,2480.7,1.321]
["bitfinex","ETHUSD",1730854032537,5.0,2481.6,2480.7,1.321]
["bitfinex","ETHUSD",1730854032732,0.58744275,2481.9,2480.8,4.03086]
["bitfinex","ETHUSD",1730854032733,5.0,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1730854032937,0.8135,2481.5,2480.4,4.03151]
["bitfinex","ETHUSD",1730854032938,5.0,2481.0,2480.4,4.03151]
["bitfinex","ETHUSD",1730854033148,5.0,2481.0,2480.2,4.03183]
["bitfinex","ETHUSD",1730854033149,0.8135,2480.9,2480.2,4.03183]
["bitfinex","ETHUSD",1730854033476,0.8135,2480.9,2480.0,4.03225]
["bitfinex","ETHUSD",1730854033678,0.8135,2480.9,2480.2,4.03182]
["bitfinex","ETHUSD",1730854034050,5.0,2480.4,2479.8,4.03247]
["bitfinex","ETHUSD",1730854034256,5.0,2480.4,2480.0,4.03222]
["bitfinex","ETHUSD",1730854034781,0.7797,2480.6,2480.2,4.0319]
["bitfinex","ETHUSD",1730854034933,5.0,2480.4,2479.4,0.7702]
["bitfinex","ETHUSD",1730854035296,0.7797,2480.6,2480.2,4.03184]
["bitfinex","ETHUSD",1730854035589,0.7797,2480.6,2479.9,4.03231]
["bitfinex","ETHUSD",1730854035739,1.35767,2480.6,2479.9,4.03231]
["bitfinex","ETHUSD",1730854035940,5.0,2480.3,2479.5,4.03291]
["bitfinex","ETHUSD",1730854036134,5.0,2480.3,2479.8,4.03255]
["bitfinex","ETHUSD",1730854036381,5.0,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1730854036685,0.7797,2480.2,2479.8,8.06493]
["bitfinex","ETHUSD",1730854036843,0.7797,2480.2,2479.8,8.06495]
["bitfinex","ETHUSD",1730854037040,0.7797,2480.2,2479.9,4.0323]
["bitfinex","ETHUSD",1730854037277,0.7797,2480.2,2479.8,4.03246]
["bitfinex","ETHUSD",1730854037632,1.35767,2480.2,2479.2,4.7637505]
["bitfinex","ETHUSD",1730854037834,1.35767,2480.2,2478.5,0.48636896]
["bitfinex","ETHUSD",1730854037835,5.0,2479.5,2478.5,0.7702]
["bitfinex","ETHUSD",1730854038082,0.7797,2479.7,2479.4,4.03316]
["bitfinex","ETHUSD",1730854038372,0.7797,2479.7,2479.4,8.06631]
["bitfinex","ETHUSD",1730854038573,0.7797,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1730854038774,0.7797,2479.7,2479.0,4.03384]
["bitfinex","ETHUSD",1730854038775,5.7797,2479.7,2479.0,4.03372]
["bitfinex","ETHUSD",1730854038985,5.0,2479.4,2479.0,4.03372]
["bitfinex","ETHUSD",1730854039156,5.0,2479.4,2479.1,4.03368]
["bitfinex","ETHUSD",1730854039674,5.0,2479.4,2478.5,4.03463]
["bitfinex","ETHUSD",1730854039989,0.7797,2479.7,2479.2,4.03346]
["bitfinex","ETHUSD",1730854040147,0.7797,2479.7,2479.3,8.06658]
["bitfinex","ETHUSD",1730854040343,0.7797,2479.7,2479.3,4.03328]
["bitfinex","ETHUSD",1730854040583,0.7797,2479.7,2478.9,4.03404]
["bitfinex","ETHUSD",1730854040886,0.7797,2479.7,2479.3,8.06657]
["bitfinex","ETHUSD",1730854041090,0.7797,2479.7,2478.9,0.7702]
["bitfinex","ETHUSD",1730854041244,0.7797,2479.7,2479.4,4.0332]
["bitfinex","ETHUSD",1730854041542,0.7797,2479.7,2479.3,4.03332]
["bitfinex","ETHUSD",1730854041744,5.0,2479.5,2479.1,4.03365]
["bitfinex","ETHUSD",1730854041946,5.0,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1730854042453,5.0,2479.2,2478.6,4.03446]
["bitfinex","ETHUSD",1730854042608,0.7797,2479.1,2478.6,4.03446]
["bitfinex","ETHUSD",1730854042771,0.7797,2479.1,2478.3,4.7637505]
["bitfinex","ETHUSD",1730854042772,0.7797,2479.1,2478.4,4.0347]
["bitfinex","ETHUSD",1730854042971,0.7797,2479.1,2478.8,4.03411]
["bitfinex","ETHUSD",1730854043308,0.7797,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1730854043465,0.7797,2479.1,2478.6,4.03444]
["bitfinex","ETHUSD",1730854043466,1.35767,2479.1,2478.6,4.03444]
["bitfinex","ETHUSD",1730854043798,1.35767,2479.1,2478.6,4.03443]
["bitfinex","ETHUSD",1730854043973,1.35767,2479.1,2478.4,4.03471]
["bitfinex","ETHUSD",1730854044303,5.0,2478.9,2478.5,4.03461]
["bitfinex","ETHUSD",1730854044808,1.35767,2479.1,2478.1,4.03525]
["bitfinex","ETHUSD",1730854044809,0.7797,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1730854044960,0.7797,2478.5,2478.0,4.03535]
["bitfinex","ETHUSD",1730854045166,0.7797,2478.5,2478.0,8.07075]
["bitfinex","ETHUSD",1730854045698,0.7797,2478.5,2478.0,4.03535]
["bitfinex","ETHUSD",1730854045898,0.7797,2478.5,2478.0,8.07074]
["bitfinex","ETHUSD",1730854046240,0.7797,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1730854046411,0.7797,2479.2,2478.9,4.03402]
["bitfinex","ETHUSD",1730854046712,0.7797,2479.2,2479.0,4.03387]
["bitfinex","ETHUSD",1730854046924,0.7797,2479.5,2479.3,4.03336]
["bitfinex","ETHUSD",1730854047222,5.0,2479.3,2478.9,4.034]
["bitfinex","ETHUSD",1730854047372,0.7797,2479.5,2478.9,4.03402]
["bitfinex","ETHUSD",1730854047572,0.7797,2479.5,2479.0,4.03386]
["bitfinex","ETHUSD",1730854047772,5.0,2479.3,2478.7,4.03422]
["bitfinex","ETHUSD",1730854048003,5.0,2479.3,2478.5,4.03458]
["bitfinex","ETHUSD",1730854048214,1.3264,2479.2,2478.4,0.55]
["bitfinex","ETHUSD",1730854048420,5.0,2479.0,2478.0,4.842544]
["bitfinex","ETHUSD",1730854048561,5.0,2479.0,2478.2,4.03515]
["bitfinex","ETHUSD",1730854048562,0.8264,2478.9,2478.2,4.03515]
["bitfinex","ETHUSD",1730854048776,0.8264,2478.9,2478.2,4.03509]
["bitfinex","ETHUSD",1730854048962,0.8264,2478.9,2478.4,4.03479]
["bitfinex","ETHUSD",1730854049216,0.8264,2478.9,2478.4,4.03472]
["bitfinex","ETHUSD",1730854049712,0.8264,2478.9,2478.5,4.03456]
["bitfinex","ETHUSD",1730854050066,0.8264,2478.9,2478.6,4.03443]
["bitfinex","ETHUSD",1730854050261,0.8264,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1730854050466,1.40904,2478.9,2478.4,4.03474]
["bitfinex","ETHUSD",1730854050710,1.40904,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1730854051003,1.40904,2478.9,2478.4,4.03474]
["bitfinex","ETHUSD",1730854051376,0.8264,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1730854051611,0.8264,2479.2,2479.0,4.03384]
["bitfinex","ETHUSD",1730854051910,0.8264,2479.2,2479.0,4.03377]
["bitfinex","ETHUSD",1730854052104,0.8264,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1730854052308,0.8264,2479.2,2479.0,4.03377]
["bitfinex","ETHUSD",1730854052609,5.0,2479.7,2479.2,4.0335]
["bitfinex","ETHUSD",1730854052610,0.8264,2479.6,2479.2,4.0335]
["bitfinex","ETHUSD",1730854052794,0.8264,2479.6,2479.4,4.03315]
["bitfinex","ETHUSD",1730854053104,0.8264,2479.6,2479.3,4.0333]
["bitfinex","ETHUSD",1730854053310,0.8264,2479.6,2479.2,4.03351]
["bitfinex","ETHUSD",1730854053468,0.8264,2479.6,2479.1,4.58372]
["bitfinex","ETHUSD",1730854053825,0.8264,2479.6,2479.3,4.03339]
["bitfinex","ETHUSD",1730854054119,0.8264,2479.6,2479.3,4.03332]
["bitfinex","ETHUSD",1730854054406,0.8264,2479.6,2479.0,4.03375]
["bitfinex","ETHUSD",1730854054710,0.8264,2479.6,2479.0,8.06751]
["bitfinex","ETHUSD",1730854055028,0.8264,2479.6,2479.0,4.03375]
["bitfinex","ETHUSD",1730854055369,0.8264,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1730854055570,1.40904,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1730854055869,1.40904,2479.6,2479.0,4.03375]
["bitfinex","ETHUSD",1730854055870,5.0,2479.5,2479.2,4.03345]
["bitfinex","ETHUSD",1730854056265,5.0,2479.5,2479.2,4.03342]
["bitfinex","ETHUSD",1730854056689,5.0,2479.5,2479.2,35.0]
["bitfinex","ETHUSD",1730854057219,0.8264,2479.6,2479.2,39.0334]
["bitfinex","ETHUSD",1730854057374,5.0,2480.4,2479.7,4.03266]
["bitfinex","ETHUSD",1730854057586,5.0,2480.0,2479.2,35.0]
["bitfinex","ETHUSD",1730854057779,0.5,2479.9,2479.2,35.0]
["bitfinex","ETHUSD",1730854057984,0.8264,2479.8,2479.3,4.03331]
["bitfinex","ETHUSD",1730854058331,0.8264,2480.2,2479.7,4.03274]
["bitfinex","ETHUSD",1730854058985,5.0,2480.0,2479.3,4.58335]
["bitfinex","ETHUSD",1730854059283,5.0,2480.0,2479.4,4.03321]
["bitfinex","ETHUSD",1730854059483,0.5,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1730854059910,0.5,2479.9,2479.2,35.0]
["bitfinex","ETHUSD",1730854059911,0.8264,2479.6,2479.2,35.0]
["bitfinex","ETHUSD",1730854060233,0.8264,2479.6,2479.2,39.03352]
["bitfinex","ETHUSD",1730854060586,0.8264,2479.6,2479.2,35.0]
["bitfinex","ETHUSD",1730854060819,0.8264,2479.6,2479.0,4.0338]
["bitfinex","ETHUSD",1730854061124,0.8264,2479.6,2479.4,4.03312]
["bitfinex","ETHUSD",1730854061355,0.8264,2479.6,2479.0,39.03375]
["bitfinex","ETHUSD",1730854061530,3.02,2480.4,2479.6,4.0329]
["bitfinex","ETHUSD",1730854061531,0.8264,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1730854061864,0.8264,2479.9,2479.0,35.0]
["bitfinex","ETHUSD",1730854061997,0.8264,2479.9,2479.3,4.03337]
["bitfinex","ETHUSD",1730854062194,5.0,2479.7,2479.1,4.0336]
["bitfinex","ETHUSD",1730854062500,5.0,2479.7,2479.1,4.03368]
["bitfinex","ETHUSD",1730854062898,5.0,2479.7,2479.0,35.0]
["bitfinex","ETHUSD",1730854063138,5.0,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1730854063847,5.0,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1730854064000,5.0,2479.7,2479.0,39.03377]
["bitfinex","ETHUSD",1730854064001,5.0,2479.4,2479.0,35.0]
["bitfinex","ETHUSD",1730854064314,5.0,2479.4,2478.9,4.03404]
["bitfinex","ETHUSD",1730854064315,0.814,2479.3,2478.9,4.03394]
["bitfinex","ETHUSD",1730854064697,5.0,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1730854065127,5.0,2479.1,2478.8,4.03415]
["bitfinex","ETHUSD",1730854065313,5.0,2479.1,2478.8,4.03419]
["bitfinex","ETHUSD",1730854065636,5.0,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1730854065841,5.0,2479.1,2478.7,8.06856]
["bitfinex","ETHUSD",1730854065842,5.5814,2479.1,2478.7,8.06856]
["bitfinex","ETHUSD",1730854065999,5.5814,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1730854066204,5.5814,2479.1,2478.7,4.03425]
["bitfinex","ETHUSD",1730854066532,5.5814,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1730854066735,0.814,2479.3,2479.0,4.03375]
["bitfinex","ETHUSD",1730854066940,0.814,2479.3,2479.1,4.03359]
["bitfinex","ETHUSD",1730854067159,7.2813203,2481.2,2479.4,4.03311]
["bitfinex","ETHUSD",1730854067160,0.814,2479.6,2479.4,4.03311]
["bitfinex","ETHUSD",1730854067438,0.814,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1730854067802,5.0,2480.0,2479.7,4.03265]
["bitfinex","ETHUSD",1730854067803,5.814,2480.0,2479.7,4.03265]
["bitfinex","ETHUSD",1730854068110,5.814,2480.0,2479.7,4.03264]
["bitfinex","ETHUSD",1730854068111,6.3954,2480.0,2479.7,4.03264]
["bitfinex","ETHUSD",1730854068315,5.814,2480.0,2478.5,0.65487706]
["bitfinex","ETHUSD",1730854068500,0.814,2479.5,2479.3,4.03327]
["bitfinex","ETHUSD",1730854068703,0.814,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1730854069244,0.814,2479.5,2478.9,4.03391]
["bitfinex","ETHUSD",1730854069422,0.814,2479.5,2478.6,4.03452]
["bitfinex","ETHUSD",1730854069423,5.0,2479.2,2478.6,4.03452]
["bitfinex","ETHUSD",1730854069750,0.5,2479.1,2478.6,4.03453]
["bitfinex","ETHUSD",1730854070097,0.814,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1730854070521,0.814,2479.0,2478.7,4.03431]
["bitfinex","ETHUSD",1730854070926,0.814,2479.0,2478.6,4.03443]
["bitfinex","ETHUSD",1730854071145,0.814,2479.0,2478.7,4.03431]
["bitfinex","ETHUSD",1730854071347,1.3954,2479.0,2478.6,4.03445]
["bitfinex","ETHUSD",1730854071649,1.3954,2479.0,2478.4,4.03485]
["bitfinex","ETHUSD",1730854071806,5.0,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1730854072211,5.0,2478.9,2478.2,4.03503]
["bitfinex","ETHUSD",1730854072403,5.0,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1730854072960,0.814,2478.5,2478.0,0.55]
["bitfinex","ETHUSD",1730854073104,5.0,2478.6,2477.3,1.616599]
["bitfinex","ETHUSD",1730854073105,5.0,2478.0,2477.3,1.616599]
["bitfinex","ETHUSD",1730854073314,0.814,2477.9,2477.3,1.616599]
["bitfinex","ETHUSD",1730854073547,0.814,2477.9,2477.5,4.03621]
["bitfinex","ETHUSD",1730854073704,0.814,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1730854073908,0.814,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1730854074121,0.814,2477.9,2477.4,39.03648]
["bitfinex","ETHUSD",1730854074410,5.0,2477.7,2477.4,39.0364]
["bitfinex","ETHUSD",1730854074645,5.0,2477.4,2477.2,0.0609275]
["bitfinex","ETHUSD",1730854074965,5.814,2477.3,2477.2,0.0609275]
["bitfinex","ETHUSD",1730854075258,0.01,2477.4,2476.1,1.617276]
["bitfinex","ETHUSD",1730854075259,0.814,2476.6,2476.1,4.03848]
["bitfinex","ETHUSD",1730854075406,5.0,2476.4,2476.1,4.03848]
["bitfinex","ETHUSD",1730854075605,5.0,2476.4,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854075830,5.0,2476.1,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854076205,5.814,2476.1,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854078468,5.5814,2476.4,2476.1,4.03854]
["bitfinex","ETHUSD",1730854078617,0.6751,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1730854078817,5.0,2476.7,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854079020,5.0,2476.3,2476.1,4.03859]
["bitfinex","ETHUSD",1730854079216,0.01,2477.1,2476.2,39.03832]
["bitfinex","ETHUSD",1730854079475,5.0,2476.6,2476.3,4.03823]
["bitfinex","ETHUSD",1730854079624,5.0,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1730854079955,5.0,2476.6,2476.3,4.03825]
["bitfinex","ETHUSD",1730854080147,5.0,2476.6,2476.4,35.0]
["bitfinex","ETHUSD",1730854080658,5.0,2476.6,2476.1,4.03846]
["bitfinex","ETHUSD",1730854081162,5.0,2476.6,2476.1,4.03856]
["bitfinex","ETHUSD",1730854081372,5.0,2476.6,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854081523,5.0,2476.8,2476.1,35.7573]
["bitfinex","ETHUSD",1730854081727,0.8251,2477.2,2476.7,4.03751]
["bitfinex","ETHUSD",1730854081926,5.0,2477.0,2476.7,4.03751]
["bitfinex","ETHUSD",1730854082148,0.8251,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1730854082355,0.8251,2477.2,2476.9,4.03727]
["bitfinex","ETHUSD",1730854082672,0.8251,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1730854082825,0.02,2478.3,2477.6,0.93616]
["bitfinex","ETHUSD",1730854082826,0.8251,2478.0,2477.6,0.93616]
["bitfinex","ETHUSD",1730854083169,0.8251,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1730854083170,5.0,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1730854083375,5.0,2478.0,2476.8,0.7573]
["bitfinex","ETHUSD",1730854083376,5.0,2477.7,2477.3,4.03654]
["bitfinex","ETHUSD",1730854083530,5.0,2477.7,2477.1,4.03688]
["bitfinex","ETHUSD",1730854083531,0.8251,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1730854083867,0.8251,2477.6,2477.3,39.03659]
["bitfinex","ETHUSD",1730854084055,0.8251,2477.6,2477.3,35.0]
["bitfinex","ETHUSD",1730854084259,4.04474,2478.5,2477.3,39.03651]
["bitfinex","ETHUSD",1730854084260,5.0,2478.3,2477.3,39.03651]
["bitfinex","ETHUSD",1730854084444,5.0,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1730854084645,4.03544,2478.1,2477.3,39.03664]
["bitfinex","ETHUSD",1730854084831,0.01,2478.5,2477.6,4.03606]
["bitfinex","ETHUSD",1730854084832,6.228644,2478.0,2477.6,4.03606]
["bitfinex","ETHUSD",1730854085040,4.04497,2478.4,2477.4,0.55]
["bitfinex","ETHUSD",1730854085041,0.8251,2478.3,2477.4,0.55]
["bitfinex","ETHUSD",1730854085364,0.8251,2479.1,2477.8,0.01]
["bitfinex","ETHUSD",1730854085581,0.8251,2479.1,2478.6,4.03441]
["bitfinex","ETHUSD",1730854085738,0.8251,2479.1,2477.6,8.7999105]
["bitfinex","ETHUSD",1730854085739,0.8251,2479.1,2478.4,4.03474]
["bitfinex","ETHUSD",1730854085940,0.8251,2479.1,2478.5,39.0346]
["bitfinex","ETHUSD",1730854086155,0.8251,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1730854086372,9.03397,2479.0,2478.1,4.03525]
["bitfinex","ETHUSD",1730854086675,9.03397,2479.0,2478.4,4.03485]
["bitfinex","ETHUSD",1730854086676,0.985907,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1730854086985,0.985907,2478.9,2478.3,39.03488]
["bitfinex","ETHUSD",1730854087590,0.985907,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1730854087763,0.985907,2478.9,2478.3,39.03488]
["bitfinex","ETHUSD",1730854087926,0.985907,2478.9,2478.3,35.0]
["bitfinex","ETHUSD",1730854088149,0.5985907,2478.8,2478.5,4.03466]
["bitfinex","ETHUSD",1730854088837,0.5985907,2478.8,2478.3,39.03498]
["bitfinex","ETHUSD",1730854089044,0.5985907,2478.8,2477.9,4.03556]
["bitfinex","ETHUSD",1730854089045,5.0,2478.7,2477.9,4.03556]
["bitfinex","ETHUSD",1730854089231,5.0,2478.3,2477.5,8.82976]
["bitfinex","ETHUSD",1730854089432,5.0,2478.3,2477.1,4.03691]
["bitfinex","ETHUSD",1730854089433,5.0,2478.1,2477.3,4.03659]
["bitfinex","ETHUSD",1730854089631,0.8251,2478.0,2477.3,4.03659]
["bitfinex","ETHUSD",1730854089873,5.0,2477.8,2477.2,35.0]
["bitfinex","ETHUSD",1730854090175,5.0,2477.5,2476.7,4.03753]
["bitfinex","ETHUSD",1730854090344,4.86169,2477.4,2476.7,4.03759]
["bitfinex","ETHUSD",1730854090544,4.86169,2477.4,2476.5,4.03785]
["bitfinex","ETHUSD",1730854090545,4.03667,2477.3,2476.6,4.03776]
["bitfinex","ETHUSD",1730854090743,5.0,2477.2,2476.3,35.0]
["bitfinex","ETHUSD",1730854090960,4.940657,2477.1,2476.4,4.03808]
["bitfinex","ETHUSD",1730854091172,5.0,2476.9,2476.2,4.03838]
["bitfinex","ETHUSD",1730854091386,5.0,2476.4,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854092494,9.8637,2476.1,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854092943,5.8251,2476.1,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854093298,0.8251,2476.6,2476.3,4.03814]
["bitfinex","ETHUSD",1730854093499,0.8251,2477.0,2476.6,4.03772]
["bitfinex","ETHUSD",1730854093787,0.01,2477.6,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854093788,5.8251,2477.8,2477.3,4.03665]
["bitfinex","ETHUSD",1730854094099,5.8251,2477.8,2477.0,4.03712]
["bitfinex","ETHUSD",1730854094100,5.0,2477.5,2477.0,4.03712]
["bitfinex","ETHUSD",1730854094296,5.0,2477.5,2477.0,4.03701]
["bitfinex","ETHUSD",1730854094483,5.0,2477.5,2476.9,0.55]
["bitfinex","ETHUSD",1730854094650,5.0,2477.5,2477.0,4.03711]
["bitfinex","ETHUSD",1730854095274,5.0,2477.5,2476.9,4.58717]
["bitfinex","ETHUSD",1730854095485,5.0,2477.5,2476.9,0.55]
["bitfinex","ETHUSD",1730854095691,5.5,2477.5,2476.8,4.03743]
["bitfinex","ETHUSD",1730854096187,5.5,2477.5,2476.6,4.03774]
["bitfinex","ETHUSD",1730854096391,0.8251,2477.0,2476.2,4.03834]
["bitfinex","ETHUSD",1730854096576,5.0,2476.8,2476.0,4.0996275]
["bitfinex","ETHUSD",1730854096779,9.03749,2476.8,2476.0,4.0996275]
["bitfinex","ETHUSD",1730854096980,9.03749,2476.8,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854097277,9.03822,2476.4,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854097868,0.8251,2476.3,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854098398,2.215256,2476.3,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854098597,0.8251,2476.3,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854098798,0.8251,2476.3,2476.0,4.0996675]
["bitfinex","ETHUSD",1730854099000,5.0,2476.7,2476.1,0.55]
["bitfinex","ETHUSD",1730854099294,0.8251,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1730854099496,0.8251,2477.3,2476.6,0.55]
["bitfinex","ETHUSD",1730854099654,0.8251,2477.3,2476.7,4.03753]
["bitfinex","ETHUSD",1730854100153,0.8251,2477.3,2476.6,0.55]
["bitfinex","ETHUSD",1730854100494,5.0,2477.1,2476.3,4.03819]
["bitfinex","ETHUSD",1730854100662,5.0,2477.1,2476.4,4.038]
["bitfinex","ETHUSD",1730854100863,5.0,2477.1,2476.3,4.03819]
["bitfinex","ETHUSD",1730854101067,5.0,2476.7,2476.1,4.03847]
["bitfinex","ETHUSD",1730854101698,0.903747,2476.6,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854101904,9.86331,2476.4,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854102107,4.03828,2476.3,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854102277,9.86331,2476.4,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854102682,4.05753,2476.8,2476.1,4.0386]
["bitfinex","ETHUSD",1730854102683,5.0,2476.7,2476.1,4.0386]
["bitfinex","ETHUSD",1730854102889,0.8251,2476.8,2476.1,4.0386]
["bitfinex","ETHUSD",1730854103062,0.8251,2476.8,2476.1,0.40995275]
["bitfinex","ETHUSD",1730854103262,0.8251,2476.8,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854103496,0.8251,2476.8,2476.4,4.03801]
["bitfinex","ETHUSD",1730854103703,0.8251,2476.8,2476.3,0.55]
["bitfinex","ETHUSD",1730854103901,0.8251,2476.8,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854103902,5.0,2476.7,2476.1,0.55]
["bitfinex","ETHUSD",1730854104104,0.986259,2476.6,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854104309,0.8251,2476.8,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854104616,5.0,2477.0,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854104763,5.0,2477.0,2476.3,4.03818]
["bitfinex","ETHUSD",1730854105109,5.0,2476.7,2476.2,4.03842]
["bitfinex","ETHUSD",1730854105262,5.0,2476.7,2476.1,4.0385]
["bitfinex","ETHUSD",1730854105462,5.0,2476.7,2476.2,4.03835]
["bitfinex","ETHUSD",1730854105699,5.0,2476.7,2476.2,4.03844]
["bitfinex","ETHUSD",1730854105862,5.0,2476.7,2476.1,4.0385]
["bitfinex","ETHUSD",1730854106270,5.0,2476.7,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854106473,5.0,2476.7,2476.0,4.0996075]
["bitfinex","ETHUSD",1730854106820,5.0,2477.0,2476.3,4.03826]
["bitfinex","ETHUSD",1730854107182,5.0,2476.7,2476.2,4.03842]
["bitfinex","ETHUSD",1730854107369,9.03715,2477.0,2476.2,4.03842]
["bitfinex","ETHUSD",1730854107575,5.0,2477.5,2476.9,4.0372]
["bitfinex","ETHUSD",1730854107809,5.0,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1730854108315,5.0,2477.2,2476.6,0.55]
["bitfinex","ETHUSD",1730854108499,4.03641,2477.5,2476.2,4.03835]
["bitfinex","ETHUSD",1730854108500,5.0,2476.9,2476.2,4.03835]
["bitfinex","ETHUSD",1730854109012,4.03763,2476.7,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854109184,9.441643,2476.6,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854109585,5.403763,2476.6,2476.0,0.0609275]
["bitfinex","ETHUSD",1730854109828,5.0,2476.6,2476.0,4.0996675]
["bitfinex","ETHUSD",1730854110003,0.8093,2477.7,2476.9,0.825]
["bitfinex","ETHUSD",1730854110216,0.8093,2477.7,2477.0,4.03714]
["bitfinex","ETHUSD",1730854110377,5.0,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1730854110769,5.0,2477.8,2477.5,4.03631]
["bitfinex","ETHUSD",1730854111098,5.0,2477.8,2477.4,4.0364]
["bitfinex","ETHUSD",1730854111620,5.0,2477.8,2477.3,4.58665]
["bitfinex","ETHUSD",1730854111791,5.0,2477.8,2477.3,0.55]
["bitfinex","ETHUSD",1730854111989,5.903553,2477.8,2477.3,0.55]
["bitfinex","ETHUSD",1730854112307,5.0,2477.8,2477.4,4.03637]
["bitfinex","ETHUSD",1730854112476,0.8093,2478.1,2477.7,4.036]
["bitfinex","ETHUSD",1730854112675,5.0,2478.5,2477.7,4.036]
["bitfinex","ETHUSD",1730854112676,5.8093,2478.5,2477.8,0.55]
["bitfinex","ETHUSD",1730854113005,5.8093,2478.5,2477.9,4.03566]
["bitfinex","ETHUSD",1730854113206,5.0,2478.2,2477.5,4.03622]
["bitfinex","ETHUSD",1730854113411,4.03534,2478.1,2477.3,4.03657]
["bitfinex","ETHUSD",1730854113632,4.03534,2478.1,2477.0,4.7637505]
["bitfinex","ETHUSD",1730854113633,0.903534,2478.1,2477.5,4.03632]
["bitfinex","ETHUSD",1730854113965,5.0,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1730854114074,4.03488,2478.4,2477.6,0.55]
["bitfinex","ETHUSD",1730854114477,5.0,2478.2,2477.6,4.03614]
["bitfinex","ETHUSD",1730854114702,5.0,2478.2,2477.6,4.03606]
["bitfinex","ETHUSD",1730854115119,5.0,2478.2,2477.6,8.07213]
["bitfinex","ETHUSD",1730854115318,5.903494,2478.2,2477.6,8.07213]
["bitfinex","ETHUSD",1730854115473,0.903494,2478.2,2477.8,4.03574]
["bitfinex","ETHUSD",1730854115675,5.8093,2478.5,2477.9,0.55]
["bitfinex","ETHUSD",1730854115907,5.8093,2478.5,2478.1,4.03526]
["bitfinex","ETHUSD",1730854116120,5.8093,2478.5,2477.9,0.55]
["bitfinex","ETHUSD",1730854116420,5.8093,2478.8,2478.0,4.03551]
["bitfinex","ETHUSD",1730854116580,5.0,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1730854116779,9.03372,2479.1,2478.0,0.458551]
["bitfinex","ETHUSD",1730854116993,9.03372,2479.1,2477.8,7.7637505]
["bitfinex","ETHUSD",1730854116994,5.0,2478.7,2478.1,4.03525]
["bitfinex","ETHUSD",1730854117610,5.0,2478.7,2478.1,4.03523]
["bitfinex","ETHUSD",1730854117775,5.0,2478.7,2477.9,8.07114]
["bitfinex","ETHUSD",1730854117989,5.0,2478.7,2478.0,0.55]
["bitfinex","ETHUSD",1730854118322,5.0,2478.7,2477.8,4.7637505]
["bitfinex","ETHUSD",1730854118323,5.0,2478.7,2478.1,4.03526]
["bitfinex","ETHUSD",1730854118489,5.0,2479.1,2478.1,0.862088]
["bitfinex","ETHUSD",1730854118690,4.0339,2479.0,2478.2,4.58509]
["bitfinex","ETHUSD",1730854119083,5.0,2478.8,2478.2,4.58509]
["bitfinex","ETHUSD",1730854119285,5.0,2478.8,2478.2,4.58507]
["bitfinex","ETHUSD",1730854119484,5.0,2478.8,2478.3,4.0349]
["bitfinex","ETHUSD",1730854119813,5.0,2479.1,2478.6,4.03443]
["bitfinex","ETHUSD",1730854120404,5.0,2479.1,2478.5,0.55]
["bitfinex","ETHUSD",1730854121031,5.0,2479.1,2478.8,4.03405]
["bitfinex","ETHUSD",1730854121176,5.0,2479.1,2478.8,8.06817]
["bitfinex","ETHUSD",1730854121377,5.0,2479.1,2478.8,4.03405]
["bitfinex","ETHUSD",1730854121624,5.0,2479.1,2478.6,4.03437]
["bitfinex","ETHUSD",1730854122284,5.0,2478.8,2478.0,4.03543]
["bitfinex","ETHUSD",1730854122607,0.5,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1730854122924,5.0,2479.0,2477.8,5.5887505]
["bitfinex","ETHUSD",1730854122925,5.0,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1730854123279,5.0,2479.0,2478.7,8.06861]
["bitfinex","ETHUSD",1730854123506,5.0,2479.0,2478.8,4.03418]
["bitfinex","ETHUSD",1730854123708,0.8093,2479.2,2478.5,0.8136]
["bitfinex","ETHUSD",1730854123907,5.0,2479.4,2478.8,4.03417]
["bitfinex","ETHUSD",1730854124129,0.0609275,2480.9,2480.0,0.8136]
["bitfinex","ETHUSD",1730854124331,0.0609275,2480.9,2480.6,10.1586305]
["bitfinex","ETHUSD",1730854124837,5.0709275,2482.1,2480.8,0.55]
["bitfinex","ETHUSD",1730854124838,9.0998375,2482.1,2480.8,0.55]
["bitfinex","ETHUSD",1730854124979,9.0998375,2482.1,2482.0,4.579]
["bitfinex","ETHUSD",1730854124980,0.0609275,2482.1,2482.0,4.579]
["bitfinex","ETHUSD",1730854125407,0.0609275,2482.1,2481.8,4.02918]
["bitfinex","ETHUSD",1730854125622,0.0609275,2482.1,2481.6,0.8136]
["bitfinex","ETHUSD",1730854125900,0.0609275,2482.1,2481.4,4.02982]
["bitfinex","ETHUSD",1730854125901,5.0,2482.0,2481.4,4.02982]
["bitfinex","ETHUSD",1730854126098,5.50609275,2482.0,2481.4,4.02982]
["bitfinex","ETHUSD",1730854126317,5.50609275,2482.0,2481.5,0.55]
["bitfinex","ETHUSD",1730854126826,0.0609275,2482.1,2481.7,4.02933]
["bitfinex","ETHUSD",1730854127287,0.0609275,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1730854127620,0.0609275,2482.1,2482.0,4.579]
["bitfinex","ETHUSD",1730854128322,0.0609275,2482.1,2482.0,0.55]
["bitfinex","ETHUSD",1730854128884,0.005,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1730854129286,0.005,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1730854129984,0.0609275,2483.3,2482.3,4.7637505]
["bitfinex","ETHUSD",1730854130184,0.0609275,2483.3,2482.4,1.16192927]
["bitfinex","ETHUSD",1730854130388,0.0609275,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1730854131182,5.0,2483.1,2481.7,0.8236]
["bitfinex","ETHUSD",1730854131384,5.0,2482.8,2481.9,0.8136]
["bitfinex","ETHUSD",1730854131617,5.0,2482.5,2481.9,0.8136]
["bitfinex","ETHUSD",1730854131928,0.5,2482.4,2481.4,0.8136]
["bitfinex","ETHUSD",1730854132523,0.5,2482.4,2481.5,0.01]
["bitfinex","ETHUSD",1730854132680,5.0,2482.8,2481.5,0.01]
["bitfinex","ETHUSD",1730854132884,5.0,2482.8,2481.7,4.7737505]
["bitfinex","ETHUSD",1730854133236,5.0,2483.2,2482.0,0.8136]
["bitfinex","ETHUSD",1730854133415,5.0,2483.2,2482.1,0.55]
["bitfinex","ETHUSD",1730854134489,0.0609275,2483.3,2482.3,0.8136]
["bitfinex","ETHUSD",1730854134828,0.0609275,2483.3,2482.4,0.94236]
["bitfinex","ETHUSD",1730854135586,0.0609275,2483.3,2482.6,4.7637505]
["bitfinex","ETHUSD",1730854135788,0.0609275,2483.3,2482.9,0.8136]
["bitfinex","ETHUSD",1730854136097,0.0609275,2483.3,2483.0,5.3237505]
["bitfinex","ETHUSD",1730854136420,0.0609275,2483.3,2482.9,0.8136]
["bitfinex","ETHUSD",1730854136588,0.0609275,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1730854136934,0.0609275,2483.3,2482.5,0.8136]
["bitfinex","ETHUSD",1730854137089,1.05159825,2483.3,2482.5,0.8136]
["bitfinex","ETHUSD",1730854137626,0.0609275,2483.3,2482.5,0.8136]
["bitfinex","ETHUSD",1730854137992,0.0609275,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1730854138291,0.0609275,2483.3,2482.7,0.01]
["bitfinex","ETHUSD",1730854138717,0.0609275,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1730854140324,0.0609275,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1730854140540,0.0609275,2483.3,2482.7,4.03777]
["bitfinex","ETHUSD",1730854140541,0.0609275,2483.3,2483.2,0.01]
["bitfinex","ETHUSD",1730854140683,0.02,2484.0,2483.2,0.01]
["bitfinex","ETHUSD",1730854140684,0.02,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1730854140884,0.02,2484.0,2483.9,8.37312]
["bitfinex","ETHUSD",1730854141098,0.00662999,2484.3,2484.2,0.01]
["bitfinex","ETHUSD",1730854141348,0.0609275,2484.6,2484.4,4.03508]
["bitfinex","ETHUSD",1730854141642,0.0609275,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1730854141929,0.0609275,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1730854142286,0.7978,2486.0,2484.7,0.01]
["bitfinex","ETHUSD",1730854142287,4.02255,2486.0,2484.7,0.01]
["bitfinex","ETHUSD",1730854142520,5.7878,2486.1,2484.9,0.7872]
["bitfinex","ETHUSD",1730854142706,5.7878,2486.1,2484.9,0.7772]
["bitfinex","ETHUSD",1730854142707,4.0227,2485.9,2484.9,0.7772]
["bitfinex","ETHUSD",1730854142912,0.46929025,2485.8,2484.9,0.7772]
["bitfinex","ETHUSD",1730854143089,4.49214025,2485.8,2484.9,0.7772]
["bitfinex","ETHUSD",1730854143286,0.46929025,2485.8,2484.9,0.7772]
["bitfinex","ETHUSD",1730854143493,0.0609275,2485.8,2485.1,0.01]
["bitfinex","ETHUSD",1730854143722,0.0609275,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1730854143907,4.02177,2486.5,2485.5,0.55]
["bitfinex","ETHUSD",1730854143908,4.02199,2486.4,2485.5,0.55]
["bitfinex","ETHUSD",1730854144107,0.0083155,2485.8,2485.0,0.7772]
["bitfinex","ETHUSD",1730854144293,0.0083155,2485.8,2485.3,0.01]
["bitfinex","ETHUSD",1730854144492,0.0083155,2485.8,2485.5,0.01]
["bitfinex","ETHUSD",1730854144737,0.0083155,2485.8,2485.5,0.56]
["bitfinex","ETHUSD",1730854145050,5.0,2487.0,2485.9,0.55]
["bitfinex","ETHUSD",1730854145188,4.02212,2486.3,2485.8,0.7772]
["bitfinex","ETHUSD",1730854145391,4.02179,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1730854145738,4.02181,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1730854145916,4.0205,2487.3,2485.9,0.55]
["bitfinex","ETHUSD",1730854145917,4.02162,2486.6,2486.3,0.01]
["bitfinex","ETHUSD",1730854146235,4.02162,2486.6,2486.0,0.01]
["bitfinex","ETHUSD",1730854146236,4.02097,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1730854146436,4.02097,2487.0,2486.6,0.01]
["bitfinex","ETHUSD",1730854146437,4.423127,2487.0,2486.6,0.01]
["bitfinex","ETHUSD",1730854146593,4.423127,2487.0,2486.9,0.01]
["bitfinex","ETHUSD",1730854146792,4.423127,2487.0,2486.6,0.02]
["bitfinex","ETHUSD",1730854146793,4.02118,2486.9,2486.6,0.02]
["bitfinex","ETHUSD",1730854147127,4.02118,2486.9,2486.6,0.01]
["bitfinex","ETHUSD",1730854147427,4.02024,2487.5,2487.2,0.01]
["bitfinex","ETHUSD",1730854147643,4.01985,2487.7,2487.4,0.01]
["bitfinex","ETHUSD",1730854147797,4.01996,2487.6,2487.4,0.01]
["bitfinex","ETHUSD",1730854147986,4.0201,2487.5,2487.2,0.01]
["bitfinex","ETHUSD",1730854148320,4.01983,2487.7,2487.6,0.01]
["bitfinex","ETHUSD",1730854148638,4.0201,2487.5,2487.4,0.01]
["bitfinex","ETHUSD",1730854148843,0.49220808,2487.7,2487.0,0.01]
["bitfinex","ETHUSD",1730854149123,4.02042,2487.3,2487.2,0.01]
["bitfinex","ETHUSD",1730854149840,3.0,2488.1,2486.9,0.01]
["bitfinex","ETHUSD",1730854149841,0.00311829,2488.0,2487.6,0.01]
["bitfinex","ETHUSD",1730854149993,0.00311829,2488.0,2487.9,0.57]
["bitfinex","ETHUSD",1730854150194,4.01875,2488.4,2487.9,0.57]
["bitfinex","ETHUSD",1730854150195,4.01887,2488.3,2488.2,0.02]
["bitfinex","ETHUSD",1730854150490,4.01887,2488.3,2488.0,0.7772]
["bitfinex","ETHUSD",1730854150491,0.00779368,2489.0,2488.9,0.57]
["bitfinex","ETHUSD",1730854150694,4.01783,2488.9,2488.8,0.7772]
["bitfinex","ETHUSD",1730854150997,4.01783,2488.9,2488.4,0.02]
["bitfinex","ETHUSD",1730854150998,4.01848,2488.5,2488.4,0.01]
["bitfinex","ETHUSD",1730854151231,4.01783,2488.9,2488.3,0.56]
["bitfinex","ETHUSD",1730854151435,4.01816,2488.7,2488.6,0.01]
["bitfinex","ETHUSD",1730854151637,4.01848,2488.5,2488.4,0.01]
["bitfinex","ETHUSD",1730854151841,4.01848,2488.5,2488.2,0.7872]
["bitfinex","ETHUSD",1730854151842,4.01864,2488.4,2488.2,0.7872]
["bitfinex","ETHUSD",1730854152004,4.01912,2488.2,2488.0,0.02]
["bitfinex","ETHUSD",1730854152204,4.01929,2488.0,2487.7,0.01]
["bitfinex","ETHUSD",1730854152445,4.01963,2487.8,2487.6,0.01]
["bitfinex","ETHUSD",1730854152644,4.01963,2487.8,2487.5,0.01]
["bitfinex","ETHUSD",1730854153246,4.01989,2487.7,2487.4,0.01]
["bitfinex","ETHUSD",1730854153458,4.01989,2487.7,2487.2,0.02]
["bitfinex","ETHUSD",1730854153459,0.803952,2487.7,2487.2,0.02]
["bitfinex","ETHUSD",1730854153606,4.01974,2487.8,2487.2,0.02]
["bitfinex","ETHUSD",1730854153808,4.02,2487.6,2487.2,0.02]
["bitfinex","ETHUSD",1730854154013,4.01924,2488.1,2487.6,0.01]
["bitfinex","ETHUSD",1730854154326,4.01942,2488.0,2487.6,0.01]
["bitfinex","ETHUSD",1730854154859,0.3367,2488.5,2487.8,0.01]
["bitfinex","ETHUSD",1730854155027,4.01894,2488.3,2487.8,0.01]
["bitfinex","ETHUSD",1730854155349,4.018,2488.8,2488.3,0.01]
["bitfinex","ETHUSD",1730854155544,0.80436537,2488.8,2488.3,0.01]
["bitfinex","ETHUSD",1730854155746,0.2,2488.5,2488.2,0.01]
["bitfinex","ETHUSD",1730854156063,0.2,2488.5,2488.4,0.01]
["bitfinex","ETHUSD",1730854156345,0.2,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1730854156734,0.2,2488.5,2488.4,0.7972]
["bitfinex","ETHUSD",1730854156945,0.2,2488.5,2488.4,1.3472]
["bitfinex","ETHUSD",1730854157309,0.00779368,2489.0,2488.4,1.3472]
["bitfinex","ETHUSD",1730854157652,4.02546368,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1730854157857,0.00779368,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1730854158159,0.00779368,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1730854158338,0.00779368,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1730854158646,0.00779368,2489.0,2488.9,0.02]
["bitfinex","ETHUSD",1730854159353,4.018,2488.8,2488.7,0.01]
["bitfinex","ETHUSD",1730854159646,4.018,2488.8,2488.6,0.01]
["bitfinex","ETHUSD",1730854159647,0.40257937,2488.8,2488.6,0.01]
["bitfinex","ETHUSD",1730854159856,4.01848,2488.5,2488.4,0.01]
["bitfinex","ETHUSD",1730854160025,0.00779368,2489.0,2488.2,0.02]
["bitfinex","ETHUSD",1730854160221,4.0188,2488.3,2488.2,0.01]
["bitfinex","ETHUSD",1730854160408,4.01907,2488.2,2488.0,0.01]
["bitfinex","ETHUSD",1730854160855,4.01913,2488.1,2488.0,0.01]
["bitfinex","ETHUSD",1730854161146,4.02552368,2489.0,2488.3,0.01]
["bitfinex","ETHUSD",1730854161332,0.00779368,2489.0,2488.6,0.02]
["bitfinex","ETHUSD",1730854161532,4.0181,2488.8,2488.6,0.02]
["bitfinex","ETHUSD",1730854161810,0.00779368,2489.0,2488.4,0.01]
["bitfinex","ETHUSD",1730854162013,4.01844,2488.6,2488.4,0.01]
["bitfinex","ETHUSD",1730854162267,4.01818,2488.7,2488.4,0.01]
["bitfinex","ETHUSD",1730854162423,0.00779368,2489.0,2488.7,0.02]
["bitfinex","ETHUSD",1730854162827,0.00779368,2489.0,2488.9,0.01]
["bitfinex","ETHUSD",1730854163048,0.00779368,2489.0,2488.9,0.57]
["bitfinex","ETHUSD",1730854163212,0.088316,2489.3,2488.9,0.57]
["bitfinex","ETHUSD",1730854163213,0.088316,2489.3,2489.2,4.81455]
["bitfinex","ETHUSD",1730854163417,2.01192802,2489.7,2489.6,0.7972]
["bitfinex","ETHUSD",1730854163637,2.01192802,2489.7,2489.6,1.3472]
["bitfinex","ETHUSD",1730854164159,0.088316,2491.0,2490.6,0.7772]
["bitfinex","ETHUSD",1730854164376,0.088316,2491.0,2490.8,0.01]
["bitfinex","ETHUSD",1730854164571,5.0,2492.1,2491.8,0.01]
["bitfinex","ETHUSD",1730854164572,4.01268,2492.1,2491.8,0.01]
["bitfinex","ETHUSD",1730854164864,4.01268,2492.1,2491.4,0.01]
["bitfinex","ETHUSD",1730854164865,4.01314,2491.9,2491.4,0.01]
["bitfinex","ETHUSD",1730854165014,4.01314,2491.9,2490.9,0.7772]
["bitfinex","ETHUSD",1730854165015,0.401268,2492.1,2491.3,0.01]
["bitfinex","ETHUSD",1730854165215,4.01409,2491.3,2490.9,0.7972]
["bitfinex","ETHUSD",1730854165449,4.01361,2491.6,2490.9,0.7972]
["bitfinex","ETHUSD",1730854165856,4.35621,2492.7,2490.9,0.7972]
["bitfinex","ETHUSD",1730854165857,4.01365,2491.5,2491.0,0.01]
["bitfinex","ETHUSD",1730854166014,4.01397,2491.3,2490.9,0.7872]
["bitfinex","ETHUSD",1730854166217,4.35778,2491.8,2491.1,0.01]
["bitfinex","ETHUSD",1730854166424,5.0,2492.6,2491.3,0.01]
["bitfinex","ETHUSD",1730854166425,4.01302,2491.9,2491.3,0.01]
["bitfinex","ETHUSD",1730854166648,4.01323,2491.8,2491.1,0.02]
["bitfinex","ETHUSD",1730854166865,4.01349,2491.6,2491.1,0.02]
["bitfinex","ETHUSD",1730854167061,4.01323,2491.8,2491.1,0.02]
["bitfinex","ETHUSD",1730854167062,4.01333,2491.7,2491.1,0.02]
["bitfinex","ETHUSD",1730854167355,0.802593,2491.9,2491.1,0.01]
["bitfinex","ETHUSD",1730854167521,4.01345,2491.7,2491.1,0.02]
["bitfinex","ETHUSD",1730854167722,8.02693,2491.7,2491.1,0.02]
["bitfinex","ETHUSD",1730854167962,4.01345,2491.7,2491.1,0.02]
["bitfinex","ETHUSD",1730854168265,4.01407,2491.3,2490.7,0.01]
["bitfinex","ETHUSD",1730854168563,4.01323,2491.8,2491.2,0.01]
["bitfinex","ETHUSD",1730854168764,0.3445,2492.2,2491.0,0.01]
["bitfinex","ETHUSD",1730854168765,4.01376,2491.5,2491.0,0.01]
["bitfinex","ETHUSD",1730854168921,4.01407,2491.3,2490.9,0.01]
["bitfinex","ETHUSD",1730854169123,5.1082505,2492.2,2491.2,0.02]
["bitfinex","ETHUSD",1730854169124,0.3445,2492.2,2491.2,0.02]
["bitfinex","ETHUSD",1730854169330,4.01139,2492.9,2491.6,0.02]
["bitfinex","ETHUSD",1730854169524,4.01188,2492.6,2492.0,0.01]
["bitfinex","ETHUSD",1730854169744,4.01188,2492.6,2491.9,0.01]
["bitfinex","ETHUSD",1730854169745,4.01202,2492.6,2491.9,0.02]
["bitfinex","ETHUSD",1730854169925,4.01202,2492.6,2491.7,0.01]
["bitfinex","ETHUSD",1730854170223,4.35578,2493.0,2492.0,0.01]
["bitfinex","ETHUSD",1730854170224,4.0122,2492.4,2492.0,0.01]
["bitfinex","ETHUSD",1730854170624,4.01254,2492.2,2491.7,0.02]
["bitfinex","ETHUSD",1730854170863,4.01233,2492.4,2491.9,0.01]
["bitfinex","ETHUSD",1730854171167,4.7987505,2493.2,2492.7,0.01]
["bitfinex","ETHUSD",1730854171168,0.035,2493.2,2492.7,0.01]
["bitfinex","ETHUSD",1730854171367,0.0084975,2493.9,2493.7,0.01]
["bitfinex","ETHUSD",1730854171588,4.10826978,2495.3,2493.1,0.8147]
["bitfinex","ETHUSD",1730854171589,4.0083,2494.9,2494.2,0.56]
["bitfinex","ETHUSD",1730854171868,4.0083,2494.9,2493.1,4.01091]
["bitfinex","ETHUSD",1730854171869,0.5042,2495.2,2493.0,0.8147]
["bitfinex","ETHUSD",1730854172023,4.00965,2494.0,2493.0,0.8147]
["bitfinex","ETHUSD",1730854172366,0.01,2495.3,2493.2,0.8147]
["bitfinex","ETHUSD",1730854172662,0.5142,2495.5,2493.2,3.8147]
["bitfinex","ETHUSD",1730854172835,4.00752,2495.4,2494.0,0.01]
["bitfinex","ETHUSD",1730854173042,9.01667,2495.9,2494.6,0.8147]
["bitfinex","ETHUSD",1730854173043,4.00672,2495.9,2494.6,0.8147]
["bitfinex","ETHUSD",1730854173237,0.01,2496.7,2494.9,35.0]
["bitfinex","ETHUSD",1730854173478,4.0055,2496.6,2495.0,1.44483837]
["bitfinex","ETHUSD",1730854173625,6.074924,2497.0,2495.0,4.7737505]
["bitfinex","ETHUSD",1730854173626,1.074924,2497.0,2495.0,4.7737505]
["bitfinex","ETHUSD",1730854173826,4.00622,2496.2,2495.3,0.8147]
["bitfinex","ETHUSD",1730854174072,9.01512,2496.8,2495.3,0.8147]
["bitfinex","ETHUSD",1730854174073,5.01,2496.8,2495.3,0.8147]
["bitfinex","ETHUSD",1730854174237,0.01,2496.6,2495.3,0.8147]
["bitfinex","ETHUSD",1730854174440,4.00611,2496.2,2495.3,0.8147]
["bitfinex","ETHUSD",1730854174654,0.624772,2496.9,2495.3,0.8147]
["bitfinex","ETHUSD",1730854174655,0.120572,2496.9,2495.3,0.8147]
["bitfinex","ETHUSD",1730854174838,4.00562,2496.5,2495.3,0.8147]
["bitfinex","ETHUSD",1730854175040,0.120572,2496.9,2495.9,35.0]
["bitfinex","ETHUSD",1730854175255,4.00583,2496.4,2495.9,35.0]
["bitfinex","ETHUSD",1730854175567,4.00606,2496.3,2495.9,35.0]
["bitfinex","ETHUSD",1730854175752,4.0056,2496.5,2495.9,35.0]
["bitfinex","ETHUSD",1730854175959,4.00594,2496.3,2495.9,35.0]
["bitfinex","ETHUSD",1730854176329,4.125612,2496.9,2495.9,35.0]
["bitfinex","ETHUSD",1730854176330,4.00545,2496.6,2495.9,35.0]
["bitfinex","ETHUSD",1730854176529,0.120572,2496.9,2495.9,35.0]
["bitfinex","ETHUSD",1730854176530,0.130572,2496.9,2495.9,35.0]
["bitfinex","ETHUSD",1730854176822,0.130572,2496.9,2495.3,0.8147]
["bitfinex","ETHUSD",1730854176823,4.00653,2496.0,2495.3,0.8147]
["bitfinex","ETHUSD",1730854177028,4.00608,2496.2,2495.3,0.8147]
["bitfinex","ETHUSD",1730854177251,0.900608,2496.1,2495.3,0.8147]
["bitfinex","ETHUSD",1730854177463,4.00707,2495.6,2495.3,0.8147]
["bitfinex","ETHUSD",1730854177685,0.5042,2496.4,2495.3,0.8147]
["bitfinex","ETHUSD",1730854177686,5.5042,2497.6,2495.5,4.00708]
["bitfinex","ETHUSD",1730854177828,4.00641928,2498.0,2495.5,4.00708]
["bitfinex","ETHUSD",1730854177829,4.00428,2497.4,2496.2,0.8147]
["bitfinex","ETHUSD",1730854178028,4.00459,2497.2,2496.2,0.8147]
["bitfinex","ETHUSD",1730854178329,4.00541,2496.7,2496.2,0.8147]
["bitfinex","ETHUSD",1730854178555,4.00373,2497.7,2496.2,0.8147]
["bitfinex","ETHUSD",1730854178874,0.01,2498.2,2496.8,35.8147]
["bitfinex","ETHUSD",1730854179171,4.00319,2498.1,2496.8,39.39617]
["bitfinex","ETHUSD",1730854179326,4.00349,2497.9,2496.8,39.39617]
["bitfinex","ETHUSD",1730854179525,4.00306,2498.1,2497.0,0.55]
["bitfinex","ETHUSD",1730854179727,4.00642928,2498.0,2497.0,0.55]
["bitfinex","ETHUSD",1730854179929,4.0039,2497.6,2497.4,35.0]
["bitfinex","ETHUSD",1730854180130,4.40439,2497.5,2497.4,35.0]
["bitfinex","ETHUSD",1730854180372,4.00418,2497.4,2496.8,0.8147]
["bitfinex","ETHUSD",1730854180536,4.00447,2497.3,2496.8,0.8147]
["bitfinex","ETHUSD",1730854180733,4.00449,2497.2,2496.8,0.8147]
["bitfinex","ETHUSD",1730854180932,0.40039,2497.5,2496.8,0.8147]
["bitfinex","ETHUSD",1730854181160,0.40039,2497.5,2495.9,0.8147]
["bitfinex","ETHUSD",1730854181471,4.00606,2496.3,2495.9,0.8147]
["bitfinex","ETHUSD",1730854181653,4.00671,2495.9,2495.0,0.8147]
["bitfinex","ETHUSD",1730854181867,0.400606,2496.2,2495.0,0.8147]
["bitfinex","ETHUSD",1730854181868,4.00686,2495.8,2495.0,0.8147]
["bitfinex","ETHUSD",1730854182161,4.00766,2495.3,2494.5,0.8147]
["bitfinex","ETHUSD",1730854182468,4.00899,2494.4,2493.2,4.8256]
["bitfinex","ETHUSD",1730854182670,4.0093,2494.2,2493.2,0.8147]
["bitfinex","ETHUSD",1730854182854,4.00945,2494.2,2493.2,0.8147]
["bitfinex","ETHUSD",1730854183064,4.00945,2494.2,2492.4,4.01209]
["bitfinex","ETHUSD",1730854183065,4.0107,2493.4,2491.9,0.8147]
["bitfinex","ETHUSD",1730854183367,0.6996,2494.1,2491.9,0.8147]
["bitfinex","ETHUSD",1730854183368,4.01013,2493.7,2492.3,4.01233]
["bitfinex","ETHUSD",1730854183585,4.01056,2493.5,2492.4,35.0]
["bitfinex","ETHUSD",1730854183743,4.411666,2493.4,2492.4,35.0]
["bitfinex","ETHUSD",1730854183932,4.411666,2493.4,2491.6,4.0134]
["bitfinex","ETHUSD",1730854183933,4.01139,2492.9,2491.7,0.01]
["bitfinex","ETHUSD",1730854184137,5.401056,2493.4,2491.7,0.01]
["bitfinex","ETHUSD",1730854184138,0.401056,2493.4,2492.2,4.01251]
["bitfinex","ETHUSD",1730854184377,0.401056,2493.4,2492.3,35.0]
["bitfinex","ETHUSD",1730854184880,0.6996,2493.5,2492.4,0.08022485]
["bitfinex","ETHUSD",1730854185034,4.71004,2493.5,2492.1,0.8214]
["bitfinex","ETHUSD",1730854185239,4.01093,2493.2,2492.1,0.8214]
["bitfinex","ETHUSD",1730854185432,0.6996,2493.5,2492.1,0.8214]
["bitfinex","ETHUSD",1730854185433,4.0111,2493.1,2492.1,0.8214]
["bitfinex","ETHUSD",1730854185873,0.6996,2493.5,2492.2,35.0]
["bitfinex","ETHUSD",1730854186058,0.6996,2493.5,2492.3,0.08023226]
["bitfinex","ETHUSD",1730854186371,4.00994,2493.8,2492.6,4.01187]
["bitfinex","ETHUSD",1730854186577,4.01028,2493.6,2492.6,4.01187]
["bitfinex","ETHUSD",1730854186781,4.01028,2493.6,2492.7,35.0]
["bitfinex","ETHUSD",1730854186983,4.00994,2493.8,2492.7,35.0]
["bitfinex","ETHUSD",1730854186984,4.00994,2493.8,2492.8,0.08021583]
["bitfinex","ETHUSD",1730854187271,4.0103,2493.6,2492.6,4.01187]
["bitfinex","ETHUSD",1730854187583,4.0103,2493.6,2492.1,0.8314]
["bitfinex","ETHUSD",1730854187584,4.7637505,2493.3,2492.1,0.27312711]
["bitfinex","ETHUSD",1730854187741,4.7637505,2493.3,2492.3,4.0123]
["bitfinex","ETHUSD",1730854187742,4.01081,2493.3,2492.3,4.0123]
["bitfinex","ETHUSD",1730854188087,3.0,2493.5,2492.4,35.0]
["bitfinex","ETHUSD",1730854188381,4.01108,2493.1,2492.4,35.0]
["bitfinex","ETHUSD",1730854188576,4.01145,2492.9,2492.4,35.0]
["bitfinex","ETHUSD",1730854188785,1.626083,2493.1,2492.4,35.0]
["bitfinex","ETHUSD",1730854188984,4.01202,2492.6,2492.4,35.0]
["bitfinex","ETHUSD",1730854189165,4.01181,2492.7,2491.6,4.01339]
["bitfinex","ETHUSD",1730854189344,4.01146,2492.9,2491.8,4.01305]
["bitfinex","ETHUSD",1730854189543,0.8239,2493.1,2491.9,35.08024286]
["bitfinex","ETHUSD",1730854189789,4.01051,2493.5,2492.3,4.01224]
["bitfinex","ETHUSD",1730854189945,4.01048,2493.5,2492.3,4.01224]
["bitfinex","ETHUSD",1730854190289,0.8239,2493.6,2492.0,4.01278]
["bitfinex","ETHUSD",1730854190436,0.8239,2493.6,2492.7,4.01161]
["bitfinex","ETHUSD",1730854190643,0.94732905,2493.7,2493.0,4.01111]
["bitfinex","ETHUSD",1730854190840,4.00984,2493.9,2492.6,0.8214]
["bitfinex","ETHUSD",1730854190841,4.01075,2493.3,2492.6,0.8214]
["bitfinex","ETHUSD",1730854191089,0.8239,2494.1,2492.7,4.01166]
["bitfinex","ETHUSD",1730854191255,4.01038,2493.6,2492.7,4.01168]
["bitfinex","ETHUSD",1730854191452,4.01044,2493.5,2492.8,35.0]
["bitfinex","ETHUSD",1730854191784,4.01068,2493.4,2492.8,35.0]
["bitfinex","ETHUSD",1730854191989,0.8239,2494.1,2492.8,35.0]
["bitfinex","ETHUSD",1730854192193,4.0091,2494.4,2493.6,4.01026]
["bitfinex","ETHUSD",1730854192344,4.0091,2494.4,2493.4,8.02099]
["bitfinex","ETHUSD",1730854192676,4.0091,2494.4,2493.5,0.8214]
["bitfinex","ETHUSD",1730854192677,8.0182,2494.4,2493.5,0.8214]
["bitfinex","ETHUSD",1730854192882,0.8239,2494.7,2493.5,0.8214]
["bitfinex","ETHUSD",1730854193090,0.8239,2494.7,2492.5,3.0]
["bitfinex","ETHUSD",1730854193091,4.00972,2494.0,2493.1,4.01098]
["bitfinex","ETHUSD",1730854193238,5.0,2494.4,2493.0,0.8214]
["bitfinex","ETHUSD",1730854193239,4.01009,2493.8,2493.0,0.8214]
["bitfinex","ETHUSD",1730854193445,4.01009,2493.8,2492.2,0.01]
["bitfinex","ETHUSD",1730854193446,8.7736905,2493.8,2492.3,4.01225]
["bitfinex","ETHUSD",1730854193769,4.01124,2493.0,2492.2,4.01251]
["bitfinex","ETHUSD",1730854194145,4.01124,2493.0,2492.1,0.8214]
["bitfinex","ETHUSD",1730854194146,4.0116,2492.8,2492.1,0.8214]
["bitfinex","ETHUSD",1730854194351,4.01149,2492.9,2492.1,0.8214]
["bitfinex","ETHUSD",1730854194557,4.01171,2492.7,2492.1,0.8214]
["bitfinex","ETHUSD",1730854194777,4.01171,2492.7,2491.6,4.83481]
["bitfinex","ETHUSD",1730854194985,4.0123,2492.4,2491.6,0.8214]
["bitfinex","ETHUSD",1730854195145,0.802441,2492.4,2491.6,0.8214]
["bitfinex","ETHUSD",1730854195347,4.01253,2492.2,2491.6,0.81763512]
["bitfinex","ETHUSD",1730854195589,4.01166,2492.8,2491.7,4.09353548]
["bitfinex","ETHUSD",1730854195794,4.01166,2492.8,2492.0,4.01277]
["bitfinex","ETHUSD",1730854195959,5.6374,2493.0,2492.0,4.01269]
["bitfinex","ETHUSD",1730854196154,5.6374,2493.0,2492.2,4.0124]
["bitfinex","ETHUSD",1730854196459,8.01,2493.5,2492.5,4.01193]
["bitfinex","ETHUSD",1730854196460,4.01063,2493.4,2492.5,4.01193]
["bitfinex","ETHUSD",1730854196967,4.01123,2493.0,2492.1,4.01256]
["bitfinex","ETHUSD",1730854197180,4.01149,2492.9,2492.1,4.01256]
["bitfinex","ETHUSD",1730854197340,4.01078,2493.3,2492.0,4.01278]
["bitfinex","ETHUSD",1730854197696,4.01078,2493.3,2491.6,0.81763512]
["bitfinex","ETHUSD",1730854197697,4.01166,2492.8,2491.9,4.0129]
["bitfinex","ETHUSD",1730854198001,4.01109,2493.1,2492.3,4.01235]
["bitfinex","ETHUSD",1730854198142,4.01109,2493.1,2491.9,4.41424]
["bitfinex","ETHUSD",1730854198143,4.01114,2493.1,2491.9,0.40129]
["bitfinex","ETHUSD",1730854198340,4.01124,2493.0,2492.1,4.01266]
["bitfinex","ETHUSD",1730854198988,4.01124,2493.0,2492.2,4.01248]
["bitfinex","ETHUSD",1730854199191,4.01099,2493.2,2491.9,0.55]
["bitfinex","ETHUSD",1730854199192,4.0111,2493.1,2491.9,0.55]
["bitfinex","ETHUSD",1730854199489,4.01088,2493.3,2492.2,4.01244]
["bitfinex","ETHUSD",1730854199786,4.01108,2493.1,2492.3,4.01232]
["bitfinex","ETHUSD",1730854199940,4.01125,2493.0,2492.2,4.01244]
["bitfinex","ETHUSD",1730854200139,4.01125,2493.0,2492.1,4.01254]
["bitfinex","ETHUSD",1730854200373,0.401088,2493.2,2492.2,4.09265325]
["bitfinex","ETHUSD",1730854200578,4.01092,2493.2,2491.7,4.01332]
["bitfinex","ETHUSD",1730854200777,4.01063,2493.4,2492.6,4.01186]
["bitfinex","ETHUSD",1730854200978,0.8239,2493.5,2492.5,0.7506]
["bitfinex","ETHUSD",1730854201277,4.01078,2493.3,2492.5,0.7506]
["bitfinex","ETHUSD",1730854201612,4.01155,2492.8,2492.0,4.76335]
["bitfinex","ETHUSD",1730854201799,0.8239,2493.5,2492.0,0.7506]
["bitfinex","ETHUSD",1730854201800,9.7637505,2493.3,2492.0,0.7506]
["bitfinex","ETHUSD",1730854202024,0.7953,2494.0,2492.0,0.7506]
["bitfinex","ETHUSD",1730854202223,9.7637505,2494.3,2493.3,4.01065]
["bitfinex","ETHUSD",1730854202224,8.01915,2494.1,2493.3,4.01065]
["bitfinex","ETHUSD",1730854202374,4.0093,2494.2,2493.2,0.7506]
["bitfinex","ETHUSD",1730854202580,9.01385,2494.5,2493.4,4.01049]
["bitfinex","ETHUSD",1730854202581,0.005,2494.5,2493.4,4.01049]
["bitfinex","ETHUSD",1730854202783,4.00932,2494.2,2493.4,4.01054]
["bitfinex","ETHUSD",1730854203009,5.0,2494.2,2493.0,0.7506]
["bitfinex","ETHUSD",1730854203259,5.0,2494.2,2492.5,4.76248]
["bitfinex","ETHUSD",1730854203260,0.01,2494.1,2492.5,4.76248]
["bitfinex","ETHUSD",1730854203525,0.005,2494.5,2493.1,0.7506]
["bitfinex","ETHUSD",1730854203677,0.005,2494.5,2494.0,4.00958]
["bitfinex","ETHUSD",1730854203880,0.005,2494.5,2493.8,4.00978]
["bitfinex","ETHUSD",1730854204079,0.005,2494.5,2494.1,4.00935]
["bitfinex","ETHUSD",1730854204304,0.7953,2495.3,2493.9,4.00976]
["bitfinex","ETHUSD",1730854204504,0.7953,2495.3,2494.0,4.00954]
["bitfinex","ETHUSD",1730854204729,0.7953,2495.3,2494.2,4.00929]
["bitfinex","ETHUSD",1730854204883,0.7953,2495.3,2494.4,4.00886]
["bitfinex","ETHUSD",1730854205085,5.0,2495.0,2493.4,4.01058]
["bitfinex","ETHUSD",1730854205401,0.5,2494.9,2493.8,4.00982]
["bitfinex","ETHUSD",1730854205582,6.46695923,2495.3,2493.7,8.02007]
["bitfinex","ETHUSD",1730854205784,0.66165923,2495.2,2493.7,4.00999]
["bitfinex","ETHUSD",1730854206134,5.7953,2495.3,2493.8,0.08018331]
["bitfinex","ETHUSD",1730854206282,5.0,2495.0,2493.3,4.01067]
["bitfinex","ETHUSD",1730854206483,3.7953,2494.9,2493.4,4.01044]
["bitfinex","ETHUSD",1730854206691,0.87953,2494.8,2493.4,4.01044]
["bitfinex","ETHUSD",1730854206920,0.87953,2494.8,2493.5,0.08019167]
["bitfinex","ETHUSD",1730854207120,0.87953,2494.8,2493.5,4.01032]
["bitfinex","ETHUSD",1730854207325,0.87953,2494.8,2493.5,4.01041]
["bitfinex","ETHUSD",1730854207528,0.87953,2494.8,2492.7,0.01]
["bitfinex","ETHUSD",1730854207683,0.87953,2494.8,2492.2,0.7506]
["bitfinex","ETHUSD",1730854207684,0.7953,2494.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730854207907,0.7953,2494.3,2492.2,0.7506]
["bitfinex","ETHUSD",1730854207908,3.7953,2494.3,2492.2,0.7506]
["bitfinex","ETHUSD",1730854208107,5.0,2494.1,2492.5,4.01193]
["bitfinex","ETHUSD",1730854208536,3.0,2494.0,2492.5,8.02387]
["bitfinex","ETHUSD",1730854208862,3.7953,2494.3,2492.7,4.01166]
["bitfinex","ETHUSD",1730854209003,5.0,2494.0,2492.7,4.0116]
["bitfinex","ETHUSD",1730854209353,0.7953,2493.9,2492.7,4.01164]
["bitfinex","ETHUSD",1730854209508,3.7953,2493.9,2492.8,0.08021612]
["bitfinex","ETHUSD",1730854209705,3.7953,2493.9,2492.2,0.7506]
["bitfinex","ETHUSD",1730854209706,3.7953,2493.9,2492.5,8.0238]
["bitfinex","ETHUSD",1730854210059,0.7953,2493.9,2492.8,35.0]
["bitfinex","ETHUSD",1730854210206,5.37953,2493.8,2492.8,35.0]
["bitfinex","ETHUSD",1730854210415,3.0,2493.7,2492.2,4.76305]
["bitfinex","ETHUSD",1730854210617,3.0,2493.4,2491.8,0.7506]
["bitfinex","ETHUSD",1730854210860,3.7953,2492.9,2491.4,5.11681172]
["bitfinex","ETHUSD",1730854211156,3.7953,2492.9,2491.6,4.01348]
["bitfinex","ETHUSD",1730854211157,4.01215,2492.5,2491.6,4.01348]
["bitfinex","ETHUSD",1730854211327,4.01215,2492.5,2491.6,8.02687]
["bitfinex","ETHUSD",1730854211328,4.0122,2492.4,2491.6,8.02687]
["bitfinex","ETHUSD",1730854211689,4.01247,2492.3,2491.5,4.01362]
["bitfinex","ETHUSD",1730854211818,0.7953,2492.9,2491.5,4.01362]
["bitfinex","ETHUSD",1730854211819,4.0118,2492.7,2491.6,35.0802526]
["bitfinex","ETHUSD",1730854212018,4.0118,2492.7,2491.9,4.01289]
["bitfinex","ETHUSD",1730854212560,8.02363,2492.7,2491.9,4.01289]
["bitfinex","ETHUSD",1730854212730,4.0118,2492.7,2492.0,35.0]
["bitfinex","ETHUSD",1730854213114,4.01184,2492.7,2492.0,35.0]
["bitfinex","ETHUSD",1730854213315,0.8202,2493.3,2492.2,0.8238]
["bitfinex","ETHUSD",1730854213567,0.8202,2493.3,2492.2,4.8363]
["bitfinex","ETHUSD",1730854213715,0.8202,2494.6,2493.7,4.01007]
["bitfinex","ETHUSD",1730854214067,5.0,2495.4,2493.6,0.8238]
["bitfinex","ETHUSD",1730854214272,0.8202,2495.0,2493.8,39.00984]
["bitfinex","ETHUSD",1730854214556,0.005,2494.2,2493.8,39.00986]
["bitfinex","ETHUSD",1730854214711,0.005,2494.2,2493.8,39.00981]
["bitfinex","ETHUSD",1730854214914,0.005,2494.2,2493.8,35.0]
["bitfinex","ETHUSD",1730854215501,0.8252,2494.2,2493.2,4.83468]
["bitfinex","ETHUSD",1730854215668,0.8252,2494.2,2493.3,4.01071]
["bitfinex","ETHUSD",1730854215960,0.8252,2494.2,2493.4,35.0]
["bitfinex","ETHUSD",1730854216146,0.8252,2494.2,2493.4,39.01047]
["bitfinex","ETHUSD",1730854216463,0.8252,2494.2,2493.4,35.0]
["bitfinex","ETHUSD",1730854216777,0.8252,2494.2,2493.6,4.01022]
["bitfinex","ETHUSD",1730854217065,0.005,2494.2,2493.4,4.01043]
["bitfinex","ETHUSD",1730854217267,4.01012,2493.7,2493.0,4.01113]
["bitfinex","ETHUSD",1730854217421,0.406425,2494.2,2493.1,35.0]
["bitfinex","ETHUSD",1730854217422,4.0103,2493.6,2493.1,35.0]
["bitfinex","ETHUSD",1730854217616,4.01019,2493.7,2492.8,0.8238]
["bitfinex","ETHUSD",1730854217840,4.83019,2493.8,2493.0,4.01109]
["bitfinex","ETHUSD",1730854218024,4.83019,2493.8,2492.8,4.83527]
["bitfinex","ETHUSD",1730854218025,4.01022,2493.7,2493.1,35.0]
["bitfinex","ETHUSD",1730854218227,0.8202,2493.8,2492.8,4.01155]
["bitfinex","ETHUSD",1730854218228,0.483042,2493.6,2492.8,4.01155]
["bitfinex","ETHUSD",1730854218442,0.8202,2493.8,2492.7,4.01161]
["bitfinex","ETHUSD",1730854218625,0.8202,2493.8,2493.0,4.01114]
["bitfinex","ETHUSD",1730854218819,0.8202,2493.8,2493.2,4.01078]
["bitfinex","ETHUSD",1730854219045,0.8202,2493.8,2493.1,35.0]
["bitfinex","ETHUSD",1730854219266,0.8202,2493.8,2492.6,4.01177]
["bitfinex","ETHUSD",1730854219773,0.8202,2493.8,2492.7,35.0]
["bitfinex","ETHUSD",1730854219927,0.8202,2493.8,2492.8,4.01153]
["bitfinex","ETHUSD",1730854220131,1.40222,2493.8,2492.9,0.08021931]
["bitfinex","ETHUSD",1730854220575,1.40222,2493.8,2493.0,4.01112]
["bitfinex","ETHUSD",1730854220866,0.8202,2493.8,2493.0,39.01112]
["bitfinex","ETHUSD",1730854221477,0.8202,2493.8,2493.0,35.0]
["bitfinex","ETHUSD",1730854222234,0.8202,2493.8,2493.2,4.01082]
["bitfinex","ETHUSD",1730854222430,0.8252,2494.2,2493.2,4.01081]
["bitfinex","ETHUSD",1730854222632,0.8252,2494.2,2493.7,4.01009]
["bitfinex","ETHUSD",1730854222859,0.8252,2494.2,2493.3,0.8238]
["bitfinex","ETHUSD",1730854223531,0.8252,2494.2,2493.1,4.01107]
["bitfinex","ETHUSD",1730854223733,0.8252,2494.2,2493.0,35.0]
["bitfinex","ETHUSD",1730854223734,0.8252,2494.2,2493.4,4.01048]
["bitfinex","ETHUSD",1730854224036,0.8252,2494.2,2493.0,39.01114]
["bitfinex","ETHUSD",1730854224231,0.8252,2494.2,2493.1,4.09122806]
["bitfinex","ETHUSD",1730854224484,0.58252,2494.1,2493.0,35.0]
["bitfinex","ETHUSD",1730854224788,0.8202,2493.8,2492.4,0.8238]
["bitfinex","ETHUSD",1730854224936,3.8202,2493.5,2492.0,4.83648]
["bitfinex","ETHUSD",1730854225134,3.8202,2493.5,2491.5,0.51166417]
["bitfinex","ETHUSD",1730854225135,3.8202,2493.2,2491.6,4.01339]
["bitfinex","ETHUSD",1730854225384,3.8202,2493.2,2491.7,35.0]
["bitfinex","ETHUSD",1730854225385,3.01,2493.2,2491.7,35.0]
["bitfinex","ETHUSD",1730854225675,0.8202,2492.5,2491.7,35.0]
["bitfinex","ETHUSD",1730854226081,0.8202,2492.5,2490.7,2.13374279]
["bitfinex","ETHUSD",1730854226082,0.8202,2492.5,2490.7,1.607664]
["bitfinex","ETHUSD",1730854226238,0.8202,2492.5,2490.6,0.8238]
["bitfinex","ETHUSD",1730854226239,3.0,2492.0,2490.6,0.8238]
["bitfinex","ETHUSD",1730854226438,0.8202,2492.2,2490.7,0.08028405]
["bitfinex","ETHUSD",1730854226789,0.8202,2492.2,2490.7,0.0135056]
["bitfinex","ETHUSD",1730854226951,0.8202,2491.3,2490.7,0.0135056]
["bitfinex","ETHUSD",1730854227157,5.0,2491.1,2490.7,0.0135056]
["bitfinex","ETHUSD",1730854227464,8.0,2490.8,2490.7,0.0135056]
["bitfinex","ETHUSD",1730854228193,5.0,2490.8,2489.8,35.0]
["bitfinex","ETHUSD",1730854228518,0.8202,2490.9,2490.2,4.01574]
["bitfinex","ETHUSD",1730854228657,3.0,2491.5,2489.8,35.0]
["bitfinex","ETHUSD",1730854228658,0.7957,2491.5,2490.3,4.417024]
["bitfinex","ETHUSD",1730854228857,5.0,2491.4,2490.1,4.01584]
["bitfinex","ETHUSD",1730854229067,5.0,2491.4,2490.3,4.01557]
["bitfinex","ETHUSD",1730854229259,0.7957,2491.5,2490.4,4.09569863]
["bitfinex","ETHUSD",1730854229475,0.7957,2491.5,2490.5,35.0]
["bitfinex","ETHUSD",1730854229672,0.7957,2491.5,2490.5,39.01523]
["bitfinex","ETHUSD",1730854229990,0.7957,2491.5,2490.6,4.01508]
["bitfinex","ETHUSD",1730854230307,0.7957,2491.5,2490.5,43.21833348]
["bitfinex","ETHUSD",1730854230593,0.7957,2491.5,2490.6,4.01506]
["bitfinex","ETHUSD",1730854231356,0.7957,2491.5,2490.5,39.20309348]
["bitfinex","ETHUSD",1730854231357,0.7957,2491.5,2490.5,35.0]
["bitfinex","ETHUSD",1730854231575,0.7957,2491.5,2490.6,4.01495]
["bitfinex","ETHUSD",1730854231769,0.7957,2491.5,2490.5,35.0]
["bitfinex","ETHUSD",1730854231967,0.7957,2491.5,2490.6,4.01498]
["bitfinex","ETHUSD",1730854232167,0.7957,2491.5,2490.5,35.0]
["bitfinex","ETHUSD",1730854232397,1.37527,2491.5,2490.5,35.0]
["bitfinex","ETHUSD",1730854233255,1.37527,2491.5,2490.5,39.01513]
["bitfinex","ETHUSD",1730854233456,0.08117605,2491.4,2490.6,4.01497]
["bitfinex","ETHUSD",1730854233693,0.7957,2491.5,2490.6,4.01497]
["bitfinex","ETHUSD",1730854234009,0.7957,2491.5,2490.7,4.01478]
["bitfinex","ETHUSD",1730854234313,0.7957,2491.5,2490.7,0.55]
["bitfinex","ETHUSD",1730854234461,0.0986982,2493.8,2490.9,0.55]
["bitfinex","ETHUSD",1730854234462,0.7957,2492.2,2490.9,0.55]
["bitfinex","ETHUSD",1730854234659,0.7957,2492.2,2491.5,4.0136]
["bitfinex","ETHUSD",1730854234862,0.7957,2492.2,2490.6,0.8127]
["bitfinex","ETHUSD",1730854234863,0.07901377,2492.1,2491.4,0.55]
["bitfinex","ETHUSD",1730854235094,5.01,2492.9,2490.1,0.01]
["bitfinex","ETHUSD",1730854235095,5.0,2492.0,2490.2,4.01573]
["bitfinex","ETHUSD",1730854235274,0.7957,2491.6,2490.2,4.01573]
["bitfinex","ETHUSD",1730854235482,0.57957,2491.5,2490.3,35.0]
["bitfinex","ETHUSD",1730854235672,0.65822324,2491.5,2490.3,35.0]
["bitfinex","ETHUSD",1730854235869,0.57957,2491.5,2490.3,35.0]
["bitfinex","ETHUSD",1730854236099,0.7957,2491.6,2490.8,4.01464]
["bitfinex","ETHUSD",1730854236310,5.0,2492.4,2490.3,35.01]
["bitfinex","ETHUSD",1730854236483,0.7957,2492.3,2491.0,4.01439]
["bitfinex","ETHUSD",1730854236819,0.87486206,2492.3,2491.0,4.01429]
["bitfinex","ETHUSD",1730854237031,5.0,2492.1,2491.1,35.0]
["bitfinex","ETHUSD",1730854237377,0.7957,2491.7,2490.3,4.01546]
["bitfinex","ETHUSD",1730854237571,0.07873465,2491.6,2489.8,0.8127]
["bitfinex","ETHUSD",1730854237835,0.07873465,2491.6,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854237836,0.7957,2491.3,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854238034,0.7957,2490.7,2489.8,4.01626]
["bitfinex","ETHUSD",1730854238425,0.07776812,2490.6,2489.9,4.01621]
["bitfinex","ETHUSD",1730854238623,0.7957,2490.7,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854238893,0.7957,2490.7,2490.2,4.01573]
["bitfinex","ETHUSD",1730854239329,0.7957,2490.7,2490.1,39.01589]
["bitfinex","ETHUSD",1730854240133,0.7957,2490.7,2490.1,35.0]
["bitfinex","ETHUSD",1730854240712,0.7957,2490.7,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854241135,5.07706002,2490.6,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854241436,4.382976,2490.5,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854241646,4.382976,2490.5,2489.7,35.1060612]
["bitfinex","ETHUSD",1730854241959,0.7957,2490.2,2489.7,35.1060612]
["bitfinex","ETHUSD",1730854242248,0.7957,2490.2,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854242249,5.0,2489.9,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854242400,0.0763583,2490.1,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854243015,0.0763583,2490.1,2489.7,4.1224712]
["bitfinex","ETHUSD",1730854243215,0.7957,2490.2,2489.7,4.1224712]
["bitfinex","ETHUSD",1730854243400,0.7957,2490.2,2489.8,35.0]
["bitfinex","ETHUSD",1730854243604,0.787,2491.1,2489.9,4.09639687]
["bitfinex","ETHUSD",1730854243800,0.07426317,2491.0,2490.0,4.01604]
["bitfinex","ETHUSD",1730854244115,0.07426317,2491.0,2489.7,8.1390112]
["bitfinex","ETHUSD",1730854244310,0.07426317,2491.0,2490.1,35.0]
["bitfinex","ETHUSD",1730854244511,0.07050532,2491.0,2490.1,35.0]
["bitfinex","ETHUSD",1730854244716,0.07050532,2491.0,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854244717,0.787,2490.3,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854245102,0.07338256,2490.2,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854245303,0.07338256,2490.2,2489.8,43.03262]
["bitfinex","ETHUSD",1730854245553,0.787,2490.8,2489.8,39.01631]
["bitfinex","ETHUSD",1730854245757,0.787,2490.8,2489.8,35.0]
["bitfinex","ETHUSD",1730854245995,0.07171704,2490.7,2489.8,35.0]
["bitfinex","ETHUSD",1730854247008,0.787,2490.3,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854247317,3.01,2490.9,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854247318,0.07111453,2490.2,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854247490,0.07111453,2490.2,2489.8,35.0]
["bitfinex","ETHUSD",1730854247671,0.787,2490.6,2489.8,39.01628]
["bitfinex","ETHUSD",1730854247995,0.787,2490.6,2490.0,4.0159]
["bitfinex","ETHUSD",1730854248393,0.07157809,2490.5,2490.0,4.0159]
["bitfinex","ETHUSD",1730854248595,0.07157809,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1730854248805,0.787,2490.6,2490.1,35.0]
["bitfinex","ETHUSD",1730854249021,0.5787,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1730854249215,0.65027674,2490.5,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854249796,0.787,2490.4,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854249969,0.07148975,2490.3,2489.7,0.1060612]
["bitfinex","ETHUSD",1730854250714,0.787,2489.6,2488.6,4.01829]
["bitfinex","ETHUSD",1730854251014,0.0708703,2489.5,2488.1,4.01912]
["bitfinex","ETHUSD",1730854251213,0.0708703,2489.5,2488.5,35.0]
["bitfinex","ETHUSD",1730854251368,0.787,2489.6,2488.5,39.01834]
["bitfinex","ETHUSD",1730854251569,0.787,2489.6,2488.5,35.0]
["bitfinex","ETHUSD",1730854251770,0.5787,2489.5,2488.5,35.0]
["bitfinex","ETHUSD",1730854252069,5.07039553,2489.4,2488.5,35.0]
["bitfinex","ETHUSD",1730854252272,5.0,2489.1,2488.5,35.0]
["bitfinex","ETHUSD",1730854252694,0.07018171,2489.0,2488.5,35.0]
["bitfinex","ETHUSD",1730854253212,0.787,2489.3,2488.7,4.01816]
["bitfinex","ETHUSD",1730854253364,0.787,2489.3,2488.5,35.0]
["bitfinex","ETHUSD",1730854253365,0.06987369,2489.2,2488.5,39.01839]
["bitfinex","ETHUSD",1730854253713,0.787,2489.3,2488.5,39.01838]
["bitfinex","ETHUSD",1730854254096,0.787,2489.3,2488.6,4.01821]
["bitfinex","ETHUSD",1730854254097,0.06979494,2489.2,2488.6,4.01821]
["bitfinex","ETHUSD",1730854254270,0.4044,2492.2,2491.6,4.01348]
["bitfinex","ETHUSD",1730854254615,2.90670916,2493.1,2492.2,4.01251]
["bitfinex","ETHUSD",1730854254616,0.005,2493.1,2492.2,4.01251]
["bitfinex","ETHUSD",1730854254773,0.005,2493.1,2492.6,4.56187]
["bitfinex","ETHUSD",1730854254774,0.41959991,2492.7,2492.6,4.56187]
["bitfinex","ETHUSD",1730854254979,0.005,2493.1,2493.0,4.02123]
["bitfinex","ETHUSD",1730854255203,0.005,2493.1,2493.0,4.57123]
["bitfinex","ETHUSD",1730854255398,0.005,2493.1,2493.0,4.65142629]
["bitfinex","ETHUSD",1730854255713,0.005,2494.2,2493.0,4.65142629]
["bitfinex","ETHUSD",1730854255714,0.005,2494.2,2493.5,0.01]
["bitfinex","ETHUSD",1730854256013,0.692,2494.3,2493.6,2.10933566]
["bitfinex","ETHUSD",1730854256171,0.692,2494.3,2493.5,4.10057626]
["bitfinex","ETHUSD",1730854256366,0.692,2494.3,2493.3,4.02073]
["bitfinex","ETHUSD",1730854256975,5.0,2494.1,2492.9,0.01]
["bitfinex","ETHUSD",1730854257176,0.5,2494.0,2493.1,0.0802159]
["bitfinex","ETHUSD",1730854257482,0.5,2494.0,2492.4,0.01]
["bitfinex","ETHUSD",1730854257483,5.0,2493.8,2492.4,0.01]
["bitfinex","ETHUSD",1730854257686,0.999278,2493.7,2492.4,0.01]
["bitfinex","ETHUSD",1730854258013,0.999278,2493.7,2492.5,35.0]
["bitfinex","ETHUSD",1730854258014,5.0,2493.5,2492.5,35.0]
["bitfinex","ETHUSD",1730854258703,3.999278,2493.7,2492.5,35.0]
["bitfinex","ETHUSD",1730854258927,0.8999278,2493.6,2492.5,39.01188]
["bitfinex","ETHUSD",1730854259076,0.8261,2493.5,2492.5,39.01188]
["bitfinex","ETHUSD",1730854259269,5.8261,2493.5,2492.5,35.0]
["bitfinex","ETHUSD",1730854259475,6.53502919,2493.5,2492.5,35.0]
["bitfinex","ETHUSD",1730854259683,6.53502919,2493.5,2492.5,39.01202]
["bitfinex","ETHUSD",1730854259883,1.0434957,2493.4,2492.5,4.01202]
["bitfinex","ETHUSD",1730854260116,1.0434957,2493.4,2492.4,4.01216]
["bitfinex","ETHUSD",1730854260274,1.0434957,2493.4,2492.5,4.01201]
["bitfinex","ETHUSD",1730854260475,1.53502919,2493.5,2492.4,35.0]
["bitfinex","ETHUSD",1730854260732,5.0,2493.4,2492.1,4.02263]
["bitfinex","ETHUSD",1730854261012,5.70892919,2493.4,2492.1,0.01]
["bitfinex","ETHUSD",1730854261309,5.0,2493.1,2491.8,4.02305]
["bitfinex","ETHUSD",1730854261676,5.0,2493.1,2491.8,4.02304]
["bitfinex","ETHUSD",1730854261876,0.55782842,2493.0,2491.9,4.01294]
["bitfinex","ETHUSD",1730854262084,0.8261,2492.7,2491.6,0.01]
["bitfinex","ETHUSD",1730854262295,0.8261,2492.7,2491.8,4.01302]
["bitfinex","ETHUSD",1730854262573,0.05745146,2492.6,2491.4,39.02369]
["bitfinex","ETHUSD",1730854262797,0.64580661,2492.6,2491.8,4.01302]
["bitfinex","ETHUSD",1730854263005,0.58835515,2492.6,2491.6,4.01336]
["bitfinex","ETHUSD",1730854263211,5.0,2492.4,2491.4,35.0]
["bitfinex","ETHUSD",1730854263411,3.0,2492.3,2491.0,0.01]
["bitfinex","ETHUSD",1730854263710,3.0,2492.3,2490.6,6.10909269]
["bitfinex","ETHUSD",1730854263711,0.05689649,2492.3,2491.7,0.01]
["bitfinex","ETHUSD",1730854263910,0.05689649,2492.3,2491.5,4.01363]
["bitfinex","ETHUSD",1730854264205,5.0,2492.6,2491.4,0.01]
["bitfinex","ETHUSD",1730854264441,0.0569697,2492.5,2491.5,4.01363]
["bitfinex","ETHUSD",1730854264591,0.0569697,2492.5,2491.1,0.01]
["bitfinex","ETHUSD",1730854264798,0.0569697,2492.5,2490.5,0.01]
["bitfinex","ETHUSD",1730854264799,5.0,2491.8,2490.5,0.01]
["bitfinex","ETHUSD",1730854265030,0.05637884,2491.7,2490.8,8.02926]
["bitfinex","ETHUSD",1730854265229,0.05637884,2491.7,2491.0,4.01441]
["bitfinex","ETHUSD",1730854265433,5.0,2491.9,2490.8,4.01462]
["bitfinex","ETHUSD",1730854265741,5.0,2491.6,2490.4,39.01536]
["bitfinex","ETHUSD",1730854265937,5.0,2491.6,2490.6,4.01506]
["bitfinex","ETHUSD",1730854266258,0.05723447,2491.5,2490.4,4.09558798]
["bitfinex","ETHUSD",1730854266395,0.05723447,2491.5,2490.4,39.09558798]
["bitfinex","ETHUSD",1730854266597,5.05723447,2491.5,2490.4,43.03059]
["bitfinex","ETHUSD",1730854266820,0.58833345,2491.5,2490.6,4.01495]
["bitfinex","ETHUSD",1730854267019,0.8261,2491.7,2490.7,4.01491]
["bitfinex","ETHUSD",1730854267195,0.8261,2491.7,2490.7,0.01]
["bitfinex","ETHUSD",1730854267410,0.8261,2491.7,2490.5,0.01]
["bitfinex","ETHUSD",1730854267739,0.8261,2491.7,2490.6,4.01509]
["bitfinex","ETHUSD",1730854267921,0.8261,2491.7,2490.5,0.09029631]
["bitfinex","ETHUSD",1730854268118,0.62261007,2491.6,2490.4,43.03063]
["bitfinex","ETHUSD",1730854268327,5.0,2491.5,2490.4,35.0]
["bitfinex","ETHUSD",1730854268645,0.04000007,2491.4,2490.4,39.01532]
["bitfinex","ETHUSD",1730854269000,0.04000007,2491.4,2490.5,4.01514]
["bitfinex","ETHUSD",1730854269235,0.04000007,2491.4,2490.4,43.03064]
["bitfinex","ETHUSD",1730854269533,0.60226108,2491.4,2490.2,4.01562]
["bitfinex","ETHUSD",1730854269835,0.8825859,2491.3,2490.2,4.01562]
["bitfinex","ETHUSD",1730854270035,0.04000007,2491.2,2490.2,4.01562]
["bitfinex","ETHUSD",1730854270558,0.04000007,2491.2,2490.1,39.01575]
["bitfinex","ETHUSD",1730854270845,0.48283618,2491.2,2490.1,39.01575]
["bitfinex","ETHUSD",1730854271051,3.8261,2491.0,2489.6,9.641992]
["bitfinex","ETHUSD",1730854271353,0.8261,2490.4,2489.6,1.608792]
["bitfinex","ETHUSD",1730854271496,0.62261007,2490.3,2489.3,39.01709]
["bitfinex","ETHUSD",1730854271705,0.67779584,2490.3,2489.5,4.01686]
["bitfinex","ETHUSD",1730854271911,0.62261007,2490.3,2489.5,4.01686]
["bitfinex","ETHUSD",1730854272111,0.62261007,2490.3,2489.3,43.03418]
["bitfinex","ETHUSD",1730854272464,0.62261007,2490.3,2489.3,39.01708]
["bitfinex","ETHUSD",1730854272811,0.62261007,2490.3,2489.5,4.01675]
["bitfinex","ETHUSD",1730854273660,0.05526061,2490.2,2489.5,4.01675]
["bitfinex","ETHUSD",1730854273945,0.04000007,2490.1,2489.3,39.0171]
["bitfinex","ETHUSD",1730854274130,0.04000007,2490.1,2489.3,4.0171]
["bitfinex","ETHUSD",1730854274335,0.05506949,2490.0,2489.3,4.0171]
["bitfinex","ETHUSD",1730854274661,0.05506949,2490.0,2489.1,4.01744]
["bitfinex","ETHUSD",1730854274811,0.04000007,2489.9,2488.8,4.01797]
["bitfinex","ETHUSD",1730854275015,0.04000007,2489.9,2488.1,5.29874607]
["bitfinex","ETHUSD",1730854275016,4.0169,2489.5,2488.5,4.01838]
["bitfinex","ETHUSD",1730854275209,0.0945972,2489.4,2488.8,4.01784]
["bitfinex","ETHUSD",1730854275424,0.0945972,2489.4,2488.9,4.0177]
["bitfinex","ETHUSD",1730854275624,0.0945972,2489.4,2488.8,4.01784]
["bitfinex","ETHUSD",1730854275837,0.0945972,2489.4,2488.9,4.01783]
["bitfinex","ETHUSD",1730854276251,0.05459713,2489.4,2488.6,4.01822]
["bitfinex","ETHUSD",1730854276555,0.0945972,2489.4,2488.6,4.01822]
["bitfinex","ETHUSD",1730854276729,0.85283879,2489.4,2488.6,4.01821]
["bitfinex","ETHUSD",1730854277061,0.05468545,2489.3,2488.8,4.01788]
["bitfinex","ETHUSD",1730854277266,0.05468545,2489.3,2488.6,4.01822]
["bitfinex","ETHUSD",1730854277482,4.01752,2489.1,2488.2,4.01887]
["bitfinex","ETHUSD",1730854277760,4.01752,2489.1,2488.0,4.01924]
["bitfinex","ETHUSD",1730854277761,4.05777007,2489.0,2488.0,4.01917]
["bitfinex","ETHUSD",1730854277913,0.09369726,2489.0,2488.2,4.01885]
["bitfinex","ETHUSD",1730854278111,5.00101599,2489.0,2488.0,4.01917]
["bitfinex","ETHUSD",1730854278355,0.09369726,2489.0,2488.1,0.08037641]
["bitfinex","ETHUSD",1730854278564,0.05369719,2489.0,2487.7,4.01977]
["bitfinex","ETHUSD",1730854278718,0.04000007,2488.9,2488.2,4.01886]
["bitfinex","ETHUSD",1730854278912,0.04000007,2488.9,2488.0,4.01918]
["bitfinex","ETHUSD",1730854279238,0.05145675,2488.8,2488.0,4.01918]
["bitfinex","ETHUSD",1730854279462,0.04000007,2488.7,2488.2,4.01889]
["bitfinex","ETHUSD",1730854279771,0.05145675,2488.8,2488.1,4.0191]
["bitfinex","ETHUSD",1730854279940,0.05150637,2488.6,2487.8,4.01947]
["bitfinex","ETHUSD",1730854280272,0.05111063,2488.5,2488.1,4.019]
["bitfinex","ETHUSD",1730854280643,0.80640007,2488.7,2488.2,4.01895]
["bitfinex","ETHUSD",1730854280843,0.05091965,2488.4,2488.1,4.019]
["bitfinex","ETHUSD",1730854281041,0.04000007,2489.0,2488.7,4.01812]
["bitfinex","ETHUSD",1730854281239,0.04000007,2489.0,2488.2,4.01896]
["bitfinex","ETHUSD",1730854281240,0.7664,2489.1,2488.2,4.01894]
["bitfinex","ETHUSD",1730854281564,0.58261,2490.3,2489.4,4.01689]
["bitfinex","ETHUSD",1730854281565,0.7664,2489.6,2489.4,4.01689]
["bitfinex","ETHUSD",1730854281875,0.04000007,2490.1,2488.5,5.28874607]
["bitfinex","ETHUSD",1730854281876,0.7664,2490.0,2489.2,4.0173]
["bitfinex","ETHUSD",1730854282092,0.04000007,2489.9,2489.2,4.0173]
["bitfinex","ETHUSD",1730854282429,0.04000007,2489.9,2489.4,4.0169]
["bitfinex","ETHUSD",1730854282838,0.04000007,2489.9,2489.5,4.01673]
["bitfinex","ETHUSD",1730854283040,0.04000007,2490.2,2489.6,0.08033103]
["bitfinex","ETHUSD",1730854283279,0.7664,2490.4,2489.2,0.55]
["bitfinex","ETHUSD",1730854283280,0.7664,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1730854283432,0.7664,2490.8,2490.4,4.0154]
["bitfinex","ETHUSD",1730854283636,0.7664,2490.8,2490.6,4.01508]
["bitfinex","ETHUSD",1730854283864,0.7664,2491.5,2490.8,4.01475]
["bitfinex","ETHUSD",1730854284130,0.04000007,2491.4,2490.4,4.01534]
["bitfinex","ETHUSD",1730854284467,0.04000007,2491.4,2490.5,4.01524]
["bitfinex","ETHUSD",1730854284668,4.01399,2491.3,2490.3,4.01548]
["bitfinex","ETHUSD",1730854284879,0.04000007,2491.2,2490.5,4.01525]
["bitfinex","ETHUSD",1730854285095,0.04000007,2491.2,2490.4,4.01531]
["bitfinex","ETHUSD",1730854285742,0.04000007,2491.2,2490.4,8.03063]
["bitfinex","ETHUSD",1730854285959,0.44540708,2491.2,2490.2,4.01561]
["bitfinex","ETHUSD",1730854286160,4.45964708,2491.2,2490.4,4.01532]
["bitfinex","ETHUSD",1730854286345,4.45964708,2491.2,2490.2,4.01561]
["bitfinex","ETHUSD",1730854286346,8.47386708,2491.2,2490.3,4.01555]
["bitfinex","ETHUSD",1730854286563,4.01389,2491.4,2490.6,4.01507]
["bitfinex","ETHUSD",1730854286866,0.04000007,2491.3,2490.9,4.01448]
["bitfinex","ETHUSD",1730854287071,0.7664,2491.5,2491.2,4.01399]
["bitfinex","ETHUSD",1730854287302,0.7664,2491.5,2491.0,0.08028602]
["bitfinex","ETHUSD",1730854287303,0.7664,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1730854287434,5.0,2492.7,2491.8,4.01311]
["bitfinex","ETHUSD",1730854287435,0.7664,2492.4,2491.8,4.01311]
["bitfinex","ETHUSD",1730854287633,0.04000007,2492.3,2491.6,8.02681]
["bitfinex","ETHUSD",1730854287969,0.04000007,2492.3,2491.7,4.01327]
["bitfinex","ETHUSD",1730854288172,0.04000007,2492.3,2491.6,4.01339]
["bitfinex","ETHUSD",1730854288331,0.04000007,2492.3,2491.6,4.01338]
["bitfinex","ETHUSD",1730854288538,0.04000007,2492.3,2491.7,4.01323]
["bitfinex","ETHUSD",1730854288761,4.53421508,2492.3,2491.4,8.02746]
["bitfinex","ETHUSD",1730854288934,4.01268,2492.1,2491.4,4.01366]
["bitfinex","ETHUSD",1730854289156,4.01323,2491.8,2491.0,4.01436]
["bitfinex","ETHUSD",1730854289463,0.08949493,2491.7,2491.0,4.01435]
["bitfinex","ETHUSD",1730854289666,0.7714,2491.6,2491.0,4.01435]
["bitfinex","ETHUSD",1730854289830,0.7714,2491.6,2490.8,4.01469]
["bitfinex","ETHUSD",1730854289831,0.04000007,2491.5,2490.8,4.01469]
["bitfinex","ETHUSD",1730854290189,0.04926324,2491.4,2491.0,4.01445]
["bitfinex","ETHUSD",1730854291236,0.04926324,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1730854291474,4.7842,2492.1,2491.4,4.0137]
["bitfinex","ETHUSD",1730854291673,4.7842,2492.1,2491.2,4.01406]
["bitfinex","ETHUSD",1730854291674,4.05285007,2492.0,2491.2,4.01406]
["bitfinex","ETHUSD",1730854291831,4.05285007,2492.0,2490.5,9.30397607]
["bitfinex","ETHUSD",1730854291832,4.10098474,2492.0,2490.6,4.01503]
["bitfinex","ETHUSD",1730854292181,0.04806467,2492.0,2491.5,4.01362]
["bitfinex","ETHUSD",1730854292376,0.04806467,2492.0,2491.7,4.01327]
["bitfinex","ETHUSD",1730854292675,0.04806467,2492.0,2491.6,4.01339]
["bitfinex","ETHUSD",1730854292970,0.04806467,2492.0,2491.8,4.01315]
["bitfinex","ETHUSD",1730854293272,0.04806467,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1730854293273,0.04000007,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1730854293436,0.7714,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1730854293637,0.7714,2492.1,2491.7,4.01317]
["bitfinex","ETHUSD",1730854293837,0.04835943,2492.0,2491.8,4.01312]
["bitfinex","ETHUSD",1730854294258,0.7714,2492.1,2491.6,8.02676]
["bitfinex","ETHUSD",1730854294471,0.04000007,2492.0,2491.4,8.02742]
["bitfinex","ETHUSD",1730854294639,0.04000007,2492.0,2491.5,4.0135]
["bitfinex","ETHUSD",1730854294839,0.04000007,2492.0,2491.1,4.01422]
["bitfinex","ETHUSD",1730854294840,4.01319,2491.8,2491.1,4.01422]
["bitfinex","ETHUSD",1730854295033,0.04000007,2492.0,2490.8,35.0]
["bitfinex","ETHUSD",1730854295034,0.04788814,2491.7,2490.8,35.0]
["bitfinex","ETHUSD",1730854295349,0.7714,2492.1,2491.7,4.01322]
["bitfinex","ETHUSD",1730854295581,0.7714,2492.6,2491.8,0.08025795]
["bitfinex","ETHUSD",1730854295752,0.7714,2492.6,2492.1,8.02514]
["bitfinex","ETHUSD",1730854295953,0.7714,2492.6,2492.3,4.01235]
["bitfinex","ETHUSD",1730854296179,0.7714,2492.6,2492.1,4.01255]
["bitfinex","ETHUSD",1730854296361,0.04000007,2492.5,2491.9,39.01291]
["bitfinex","ETHUSD",1730854296574,4.01107,2493.1,2491.9,35.0]
["bitfinex","ETHUSD",1730854296773,5.0,2492.1,2490.7,0.93037761]
["bitfinex","ETHUSD",1730854296971,4.01263,2492.2,2491.5,4.01356]
["bitfinex","ETHUSD",1730854297272,4.0131,2491.9,2491.1,4.01414]
["bitfinex","ETHUSD",1730854297780,5.0,2492.2,2490.9,39.0145]
["bitfinex","ETHUSD",1730854297781,4.0136,2491.6,2490.9,4.0145]
["bitfinex","ETHUSD",1730854298121,4.01349,2491.6,2491.0,0.08027988]
["bitfinex","ETHUSD",1730854298290,5.0,2491.9,2490.8,4.01477]
["bitfinex","ETHUSD",1730854298488,4.01454,2491.0,2490.0,4.01606]
["bitfinex","ETHUSD",1730854298784,4.01454,2491.0,2490.2,4.01573]
["bitfinex","ETHUSD",1730854298991,5.0,2491.6,2489.6,4.01666]
["bitfinex","ETHUSD",1730854298992,4.01518,2490.6,2489.6,4.01666]
["bitfinex","ETHUSD",1730854299146,4.01518,2490.6,2489.8,4.01623]
["bitfinex","ETHUSD",1730854299343,0.04558189,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1730854299543,0.43088189,2490.5,2489.8,8.03248]
["bitfinex","ETHUSD",1730854299744,0.43088189,2490.5,2489.8,4.20309348]
["bitfinex","ETHUSD",1730854300074,0.43088189,2490.5,2489.8,4.01624]
["bitfinex","ETHUSD",1730854300277,0.43088189,2490.5,2489.8,35.0]
["bitfinex","ETHUSD",1730854300444,0.43088189,2490.5,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854300645,4.01566,2490.3,2489.6,4.01661]
["bitfinex","ETHUSD",1730854300881,4.01604,2490.1,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854301185,4.01622,2489.9,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854301389,4.01638,2489.8,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854301544,0.3853,2489.7,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854301954,4.06044637,2489.6,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854303052,0.04374637,2489.6,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854305151,4.06044637,2489.6,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854307906,7.44574637,2489.6,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854308109,9.09198401,2489.6,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854309331,4.44574637,2489.6,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854310136,0.42904637,2489.6,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854310945,4.44574637,2489.6,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854315259,0.04374637,2489.6,2489.5,4.0384502]
["bitfinex","ETHUSD",1730854315422,0.04374637,2489.6,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854315614,4.01631,2489.9,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854315908,4.40136,2490.0,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854316107,0.04161086,2489.8,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854316312,0.3853,2490.0,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854316552,4.01502,2490.7,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854316553,0.04154812,2489.7,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854316722,4.01586,2490.2,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854316932,4.40057,2490.5,2489.8,4.01638]
["bitfinex","ETHUSD",1730854317133,0.04170036,2490.1,2489.8,4.01638]
["bitfinex","ETHUSD",1730854317329,4.40057,2490.5,2489.7,35.0]
["bitfinex","ETHUSD",1730854317642,0.04165928,2490.0,2489.6,4.01662]
["bitfinex","ETHUSD",1730854317962,4.01545,2490.4,2489.6,8.03322]
["bitfinex","ETHUSD",1730854317963,0.04160104,2489.9,2489.6,8.03322]
["bitfinex","ETHUSD",1730854318112,0.3853,2490.5,2489.6,35.0]
["bitfinex","ETHUSD",1730854318319,0.04166422,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1730854318558,0.3853,2490.5,2489.6,42.92053902]
["bitfinex","ETHUSD",1730854318559,4.01555,2490.4,2489.6,42.92053902]
["bitfinex","ETHUSD",1730854318716,0.0416171,2489.7,2489.6,42.92053902]
["bitfinex","ETHUSD",1730854318917,0.3853,2490.5,2489.6,38.90384902]
["bitfinex","ETHUSD",1730854319251,4.01496,2490.7,2489.9,4.0162]
["bitfinex","ETHUSD",1730854319449,4.40001,2490.9,2489.9,4.81591]
["bitfinex","ETHUSD",1730854319662,4.39935,2491.3,2490.1,4.0159]
["bitfinex","ETHUSD",1730854319862,5.3853,2491.3,2490.1,4.01589]
["bitfinex","ETHUSD",1730854320028,4.01521,2490.6,2489.9,5.3056128]
["bitfinex","ETHUSD",1730854320228,4.01502,2490.7,2490.1,35.0]
["bitfinex","ETHUSD",1730854320430,5.0,2491.0,2489.7,4.0164]
["bitfinex","ETHUSD",1730854320431,4.01553,2490.4,2489.7,4.0164]
["bitfinex","ETHUSD",1730854320740,4.01575,2490.2,2489.5,0.8213802]
["bitfinex","ETHUSD",1730854320948,4.01558,2490.3,2489.6,35.0]
["bitfinex","ETHUSD",1730854321255,4.01572,2490.3,2489.6,4.0167]
["bitfinex","ETHUSD",1730854321554,4.01442,2491.1,2489.9,4.01615]
["bitfinex","ETHUSD",1730854321555,4.01516,2490.6,2489.9,4.01615]
["bitfinex","ETHUSD",1730854321855,4.01516,2490.6,2489.8,0.7998]
["bitfinex","ETHUSD",1730854321856,4.01541,2490.5,2489.8,0.7998]
["bitfinex","ETHUSD",1730854322154,4.01541,2490.5,2489.8,4.81616]
["bitfinex","ETHUSD",1730854322563,4.01555,2490.4,2489.8,5.00289348]
["bitfinex","ETHUSD",1730854322764,4.01555,2490.4,2489.8,0.7998]
["bitfinex","ETHUSD",1730854323048,4.01566,2490.3,2489.8,0.7998]
["bitfinex","ETHUSD",1730854323254,4.01555,2490.4,2489.8,0.7998]
["bitfinex","ETHUSD",1730854323415,4.01522,2490.6,2489.8,0.88012401]
["bitfinex","ETHUSD",1730854323618,0.3853,2490.9,2489.8,0.88012401]
["bitfinex","ETHUSD",1730854323619,0.3853,2490.9,2490.1,4.01579]
["bitfinex","ETHUSD",1730854323845,0.3853,2491.3,2490.6,4.01494]
["bitfinex","ETHUSD",1730854324121,4.01359,2491.6,2490.9,4.01451]
["bitfinex","ETHUSD",1730854324320,0.3853,2491.7,2491.0,4.09463556]
["bitfinex","ETHUSD",1730854324646,4.0134,2491.7,2491.0,4.01435]
["bitfinex","ETHUSD",1730854324952,4.0135,2491.6,2490.8,4.01466]
["bitfinex","ETHUSD",1730854325116,4.0135,2491.6,2490.9,4.01451]
["bitfinex","ETHUSD",1730854325316,4.0135,2491.6,2490.8,4.496106]
["bitfinex","ETHUSD",1730854325517,4.01364,2491.5,2490.9,35.0]
["bitfinex","ETHUSD",1730854326021,4.01395,2491.4,2490.9,35.0]
["bitfinex","ETHUSD",1730854326375,4.01453,2491.0,2490.6,0.7998]
["bitfinex","ETHUSD",1730854326651,4.39948,2491.2,2490.3,4.01548]
["bitfinex","ETHUSD",1730854326857,0.3853,2491.2,2490.3,4.497008]
["bitfinex","ETHUSD",1730854327076,4.01374,2491.5,2490.7,4.01486]
["bitfinex","ETHUSD",1730854327227,4.01389,2491.4,2490.7,4.01485]
["bitfinex","ETHUSD",1730854327431,4.05200966,2491.4,2490.7,4.01485]
["bitfinex","ETHUSD",1730854327627,4.01447,2491.0,2490.4,4.01538]
["bitfinex","ETHUSD",1730854327825,4.01447,2491.0,2490.3,4.497018]
["bitfinex","ETHUSD",1730854328039,0.03776548,2490.9,2490.3,0.481528]
["bitfinex","ETHUSD",1730854328240,0.03776548,2490.9,2490.4,4.01533]
["bitfinex","ETHUSD",1730854328463,4.01463,2490.9,2490.4,4.01533]
["bitfinex","ETHUSD",1730854328789,5.0,2491.5,2490.6,4.01506]
["bitfinex","ETHUSD",1730854328790,0.0375217,2490.8,2490.6,4.01506]
["bitfinex","ETHUSD",1730854329381,0.03769947,2490.7,2490.6,4.01506]
["bitfinex","ETHUSD",1730854329531,0.03769947,2490.7,2490.3,0.481528]
["bitfinex","ETHUSD",1730854329532,4.01441,2491.1,2490.5,4.01523]
["bitfinex","ETHUSD",1730854329732,0.03762446,2490.7,2490.3,4.496988]
["bitfinex","ETHUSD",1730854329935,4.01425,2491.2,2490.5,4.01515]
["bitfinex","ETHUSD",1730854330152,4.01425,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1730854330359,8.02852,2491.2,2490.6,4.416525]
["bitfinex","ETHUSD",1730854330542,4.01425,2491.2,2490.6,4.416525]
["bitfinex","ETHUSD",1730854330869,4.39824,2492.0,2490.9,0.55]
["bitfinex","ETHUSD",1730854331044,4.01319,2491.8,2491.2,4.01411]
["bitfinex","ETHUSD",1730854331447,4.01254,2492.2,2491.4,4.0138]
["bitfinex","ETHUSD",1730854331448,4.01295,2492.0,2491.4,4.0138]
["bitfinex","ETHUSD",1730854331764,4.01269,2492.1,2491.6,0.7998]
["bitfinex","ETHUSD",1730854331963,8.02526,2492.2,2491.6,4.81316]
["bitfinex","ETHUSD",1730854332163,8.02526,2492.2,2491.1,4.01424]
["bitfinex","ETHUSD",1730854332164,0.3853,2492.4,2491.2,0.55]
["bitfinex","ETHUSD",1730854332347,4.01326,2491.8,2491.1,4.81408]
["bitfinex","ETHUSD",1730854332556,4.01326,2491.8,2491.2,4.01398]
["bitfinex","ETHUSD",1730854332767,4.01285,2492.0,2491.3,4.01394]
["bitfinex","ETHUSD",1730854332968,4.01318,2491.8,2491.3,4.01394]
["bitfinex","ETHUSD",1730854333283,4.01318,2491.8,2491.2,4.01412]
["bitfinex","ETHUSD",1730854333452,0.825038,2492.4,2491.4,4.01377]
["bitfinex","ETHUSD",1730854333839,4.01284,2492.0,2491.4,4.01377]
["bitfinex","ETHUSD",1730854334035,4.01284,2492.0,2491.4,4.01372]
["bitfinex","ETHUSD",1730854334236,4.01284,2492.0,2491.2,0.882806]
["bitfinex","ETHUSD",1730854334237,4.05140067,2491.9,2491.3,4.56396]
["bitfinex","ETHUSD",1730854334480,4.01324,2491.8,2491.2,8.910826]
["bitfinex","ETHUSD",1730854334649,4.01316,2491.8,2491.2,0.882806]
["bitfinex","ETHUSD",1730854334983,0.03615581,2491.7,2491.1,0.7998]
["bitfinex","ETHUSD",1730854335184,4.01335,2491.7,2491.1,0.7998]
["bitfinex","ETHUSD",1730854335344,4.04966317,2491.6,2491.1,4.81397]
["bitfinex","ETHUSD",1730854335544,4.04966317,2491.6,2490.9,4.01456]
["bitfinex","ETHUSD",1730854335545,4.04966317,2491.6,2491.0,4.01436]
["bitfinex","ETHUSD",1730854335788,4.01389,2491.4,2490.9,4.01456]
["bitfinex","ETHUSD",1730854336089,4.0142,2491.2,2490.6,4.79198]
["bitfinex","ETHUSD",1730854336237,4.0507784,2491.3,2490.7,4.01485]
["bitfinex","ETHUSD",1730854336443,0.03651778,2491.1,2490.7,4.01485]
["bitfinex","ETHUSD",1730854336739,0.03646929,2491.0,2490.6,0.7769]
["bitfinex","ETHUSD",1730854337057,0.03646929,2491.0,2490.6,1.256104]
["bitfinex","ETHUSD",1730854337250,0.03646929,2491.0,2490.2,4.0157]
["bitfinex","ETHUSD",1730854337251,4.01469,2490.9,2490.2,0.7769]
["bitfinex","ETHUSD",1730854337450,4.0146,2491.0,2490.2,4.79256]
["bitfinex","ETHUSD",1730854337745,4.0146,2491.0,2489.8,4.01632]
["bitfinex","ETHUSD",1730854337746,4.01523,2490.6,2490.0,4.01598]
["bitfinex","ETHUSD",1730854337977,4.01526,2490.5,2489.9,4.01619]
["bitfinex","ETHUSD",1730854338185,4.01552,2490.4,2489.7,4.0164]
["bitfinex","ETHUSD",1730854338341,4.0508108,2490.4,2489.8,4.01637]
["bitfinex","ETHUSD",1730854338543,4.01558,2490.3,2489.7,0.88314602]
["bitfinex","ETHUSD",1730854338775,4.01578,2490.2,2489.7,0.88314602]
["bitfinex","ETHUSD",1730854338988,0.03523473,2490.2,2489.6,0.7769]
["bitfinex","ETHUSD",1730854339139,4.01605,2490.1,2489.6,0.7769]
["bitfinex","ETHUSD",1730854339500,0.3853,2490.7,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854339501,4.01606,2490.0,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854339848,4.01658,2489.7,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854340167,4.0167,2489.6,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854340483,4.820028,2489.6,2489.5,0.0215802]
["bitfinex","ETHUSD",1730854342238,8.215328,2489.6,2489.5,2e-07]
["bitfinex","ETHUSD",1730854342437,8.205328,2489.6,2489.5,2e-07]
["bitfinex","ETHUSD",1730854342675,8.215328,2489.6,2489.5,2e-07]
["bitfinex","ETHUSD",1730854343306,8.215328,2489.6,2487.9,4.872749]
["bitfinex","ETHUSD",1730854343307,4.01854,2488.5,2487.9,0.076449]
["bitfinex","ETHUSD",1730854343460,4.01907,2488.2,2487.9,0.076449]
["bitfinex","ETHUSD",1730854343902,4.01929,2488.0,2487.9,0.076449]
["bitfinex","ETHUSD",1730854344061,5.0,2488.6,2487.9,0.076449]
["bitfinex","ETHUSD",1730854344393,4.01897,2488.2,2487.5,4.01997]
["bitfinex","ETHUSD",1730854344594,4.01927,2488.1,2487.5,4.824122]
["bitfinex","ETHUSD",1730854344763,4.0193,2488.0,2487.5,0.804032]
["bitfinex","ETHUSD",1730854344960,4.01903,2488.2,2487.4,0.08038804]
["bitfinex","ETHUSD",1730854345165,4.01946,2487.9,2487.3,4.02036]
["bitfinex","ETHUSD",1730854345391,4.01946,2487.9,2487.2,4.79739]
["bitfinex","ETHUSD",1730854345592,8.03846,2488.1,2487.3,4.10080829]
["bitfinex","ETHUSD",1730854345767,4.01921,2488.1,2487.3,4.02041]
["bitfinex","ETHUSD",1730854345966,4.01877,2488.4,2487.5,4.01994]
["bitfinex","ETHUSD",1730854346171,4.01856,2488.5,2487.4,4.02026]
["bitfinex","ETHUSD",1730854346172,4.01856,2488.5,2487.7,4.01977]
["bitfinex","ETHUSD",1730854346406,4.01824,2488.7,2488.1,4.01912]
["bitfinex","ETHUSD",1730854346600,4.01824,2488.7,2487.4,4.02022]
["bitfinex","ETHUSD",1730854346601,4.01899,2488.2,2487.4,0.7769]
["bitfinex","ETHUSD",1730854346778,4.01872,2488.4,2487.6,4.01979]
["bitfinex","ETHUSD",1730854346986,4.01872,2488.4,2487.7,4.56974]
["bitfinex","ETHUSD",1730854347197,5.3853,2488.8,2487.7,4.56974]
["bitfinex","ETHUSD",1730854347365,4.01909,2488.2,2487.6,35.0]
["bitfinex","ETHUSD",1730854347702,0.3953,2488.8,2487.4,0.7769]
["bitfinex","ETHUSD",1730854348009,4.01848,2488.5,2487.5,35.0]
["bitfinex","ETHUSD",1730854348210,4.01924,2488.1,2487.4,0.7769]
["bitfinex","ETHUSD",1730854348517,4.01947,2487.9,2487.4,0.7769]
["bitfinex","ETHUSD",1730854349512,0.3853,2487.8,2487.2,4.02056]
["bitfinex","ETHUSD",1730854349708,4.40493,2487.8,2487.1,4.02063]
["bitfinex","ETHUSD",1730854349866,4.01963,2487.8,2487.1,39.83044824]
["bitfinex","ETHUSD",1730854350067,4.01963,2487.8,2487.1,43.85109824]
["bitfinex","ETHUSD",1730854350364,4.01982,2487.7,2487.1,35.0]
["bitfinex","ETHUSD",1730854350571,4.02025,2487.5,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854350809,4.02024,2487.5,2486.9,0.1370036]
["bitfinex","ETHUSD",1730854351003,4.02063,2487.2,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854351174,4.02025,2487.5,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854351508,4.02075,2487.1,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854351718,4.0209,2487.0,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854352207,0.402025,2487.5,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854352208,4.02075,2487.1,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854352811,4.02051,2487.3,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854353020,4.02019,2487.5,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854353173,4.02077,2487.1,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854353517,0.3353,2488.2,2487.0,0.8109]
["bitfinex","ETHUSD",1730854353668,4.01931,2488.0,2487.1,0.55]
["bitfinex","ETHUSD",1730854353866,4.01931,2488.0,2487.3,4.02029]
["bitfinex","ETHUSD",1730854353867,8.03869,2488.0,2487.3,4.02029]
["bitfinex","ETHUSD",1730854354104,4.0196,2487.9,2487.1,4.57058]
["bitfinex","ETHUSD",1730854354412,0.3353,2488.2,2487.1,4.57058]
["bitfinex","ETHUSD",1730854354413,0.3353,2488.2,2487.6,4.01993]
["bitfinex","ETHUSD",1730854354641,4.01922,2488.1,2487.4,4.02026]
["bitfinex","ETHUSD",1730854354930,4.01899,2488.2,2487.5,35.0]
["bitfinex","ETHUSD",1730854355113,4.01899,2488.2,2487.5,39.01997]
["bitfinex","ETHUSD",1730854355321,4.01921,2488.1,2487.5,35.0]
["bitfinex","ETHUSD",1730854355515,4.01921,2488.1,2486.9,4.0776524]
["bitfinex","ETHUSD",1730854355516,4.01993,2487.6,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854355715,4.01977,2487.7,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854355884,4.0209,2487.0,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854356092,4.02042,2487.3,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854356328,4.0209,2487.0,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854357413,4.02086,2487.1,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854358129,4.0209,2487.0,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854358889,4.02086,2487.1,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854359089,3.9709,2487.0,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854360444,4.770076,2487.0,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854362404,5.105376,2487.0,2486.9,0.0565924]
["bitfinex","ETHUSD",1730854362632,5.115376,2487.0,2486.9,2.4e-06]
["bitfinex","ETHUSD",1730854362819,8.105376,2487.0,2486.9,2.4e-06]
["bitfinex","ETHUSD",1730854363007,4.3062,2487.0,2486.9,2.4e-06]
["bitfinex","ETHUSD",1730854363212,3.9709,2487.0,2486.9,2.4e-06]
["bitfinex","ETHUSD",1730854363940,4.02083,2487.1,2486.9,2.4e-06]
["bitfinex","ETHUSD",1730854364245,4.0209,2487.0,2486.9,2.4e-06]
["bitfinex","ETHUSD",1730854364842,4.01965,2487.8,2486.9,2.4e-06]
["bitfinex","ETHUSD",1730854365047,4.0197,2487.8,2487.1,4.02065]
["bitfinex","ETHUSD",1730854365233,4.0197,2487.8,2487.1,4.90543424]
["bitfinex","ETHUSD",1730854365435,5.3353,2487.9,2487.0,0.8064]
["bitfinex","ETHUSD",1730854365607,5.3353,2487.9,2486.9,2.4e-06]
["bitfinex","ETHUSD",1730854365608,4.02051,2487.3,2486.9,2.4e-06]
["bitfinex","ETHUSD",1730854366017,4.02078,2487.1,2486.9,2.4e-06]
["bitfinex","ETHUSD",1730854366314,4.35597,2487.2,2486.9,2.4e-06]
["bitfinex","ETHUSD",1730854366622,4.02054,2487.3,2486.7,3.9713924]
["bitfinex","ETHUSD",1730854366819,4.02018,2487.5,2486.7,7.9926624]
["bitfinex","ETHUSD",1730854367008,4.02018,2487.5,2486.8,4.02114]
["bitfinex","ETHUSD",1730854367214,4.35519,2487.7,2486.7,3.9713924]
["bitfinex","ETHUSD",1730854367443,4.02012,2487.5,2486.7,3.9713924]
["bitfinex","ETHUSD",1730854367754,8.04032,2487.5,2486.7,7.9926924]
["bitfinex","ETHUSD",1730854368048,0.3353,2487.7,2486.9,0.55]
["bitfinex","ETHUSD",1730854368259,5.3353,2488.2,2487.1,4.02074]
["bitfinex","ETHUSD",1730854368427,4.01969,2487.8,2487.1,8.04139]
["bitfinex","ETHUSD",1730854368606,8.03941,2487.8,2487.2,35.0]
["bitfinex","ETHUSD",1730854368811,4.01979,2487.7,2486.9,4.57096]
["bitfinex","ETHUSD",1730854369007,4.02021,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1730854369254,5.0,2487.9,2487.0,35.0]
["bitfinex","ETHUSD",1730854369255,4.0205,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1730854369611,4.02038,2487.4,2486.8,0.8064]
["bitfinex","ETHUSD",1730854369810,4.02051,2487.3,2486.8,0.8064]
["bitfinex","ETHUSD",1730854370034,4.02042,2487.3,2486.8,0.8064]
["bitfinex","ETHUSD",1730854370355,4.02054,2487.3,2486.8,0.8064]
["bitfinex","ETHUSD",1730854370780,4.02075,2487.1,2486.4,39.82813]
["bitfinex","ETHUSD",1730854371059,4.02098,2487.0,2486.4,39.82813]
["bitfinex","ETHUSD",1730854371212,5.3353,2486.7,2486.4,35.0]
["bitfinex","ETHUSD",1730854371413,0.3353,2486.7,2485.8,2.08347184]
["bitfinex","ETHUSD",1730854371716,0.804173,2487.0,2486.2,4.02209]
["bitfinex","ETHUSD",1730854371913,0.402038,2487.4,2486.0,0.8064]
["bitfinex","ETHUSD",1730854372155,4.02063,2487.2,2486.5,4.0216]
["bitfinex","ETHUSD",1730854372338,8.04135,2487.2,2486.5,4.0216]
["bitfinex","ETHUSD",1730854372647,9.35533,2487.6,2486.7,4.02139]
["bitfinex","ETHUSD",1730854372849,9.35533,2487.6,2486.8,4.82763]
["bitfinex","ETHUSD",1730854372850,4.0201,2487.5,2486.8,4.82763]
["bitfinex","ETHUSD",1730854373059,8.04077,2487.4,2486.8,0.8064]
["bitfinex","ETHUSD",1730854373241,4.02036,2487.4,2486.8,0.8064]
["bitfinex","ETHUSD",1730854373551,4.0201,2487.5,2486.8,0.8064]
["bitfinex","ETHUSD",1730854373845,8.37541,2487.6,2486.9,4.02103]
["bitfinex","ETHUSD",1730854374353,4.02012,2487.5,2486.9,4.02103]
["bitfinex","ETHUSD",1730854374550,4.02043,2487.3,2486.8,0.8064]
["bitfinex","ETHUSD",1730854374709,4.02012,2487.5,2486.8,0.8064]
["bitfinex","ETHUSD",1730854374913,4.02041,2487.4,2486.8,0.8064]
["bitfinex","ETHUSD",1730854375113,4.02043,2487.3,2486.8,0.8064]
["bitfinex","ETHUSD",1730854375925,5.3353,2487.9,2486.9,0.63041937]
["bitfinex","ETHUSD",1730854376258,4.02018,2487.5,2486.9,4.57096]
["bitfinex","ETHUSD",1730854376423,4.02018,2487.5,2486.8,0.8064]
["bitfinex","ETHUSD",1730854376613,4.02052,2487.3,2486.8,0.8064]
["bitfinex","ETHUSD",1730854377223,4.02006,2487.6,2486.9,0.55]
["bitfinex","ETHUSD",1730854377465,4.55319,2487.8,2487.0,0.35754618]
["bitfinex","ETHUSD",1730854377637,4.02043,2487.3,2486.9,0.35754618]
["bitfinex","ETHUSD",1730854377827,4.02043,2487.3,2486.8,4.82759]
["bitfinex","ETHUSD",1730854378249,4.02023,2487.5,2486.8,8.84873]
["bitfinex","ETHUSD",1730854378250,8.04047,2487.5,2486.8,8.84873]
["bitfinex","ETHUSD",1730854378473,4.0203,2487.4,2486.8,4.82754]
["bitfinex","ETHUSD",1730854378759,4.01995,2487.6,2486.9,0.63041453]
["bitfinex","ETHUSD",1730854378980,4.01995,2487.6,2487.0,4.0209]
["bitfinex","ETHUSD",1730854378981,4.02019,2487.5,2487.0,4.0209]
["bitfinex","ETHUSD",1730854379265,8.03998,2487.6,2487.0,4.0209]
["bitfinex","ETHUSD",1730854379473,4.01995,2487.6,2487.0,4.0209]
["bitfinex","ETHUSD",1730854379769,4.02018,2487.5,2486.9,4.57105]
["bitfinex","ETHUSD",1730854379937,4.02018,2487.5,2486.8,4.82756]
["bitfinex","ETHUSD",1730854380147,4.02028,2487.4,2486.8,4.82756]
["bitfinex","ETHUSD",1730854380325,4.01962,2487.8,2486.8,0.8064]
["bitfinex","ETHUSD",1730854380326,4.02089,2487.1,2486.8,0.8064]
["bitfinex","ETHUSD",1730854380522,4.02084,2487.1,2486.8,0.8064]
["bitfinex","ETHUSD",1730854380828,8.0417,2487.1,2486.8,0.8064]
["bitfinex","ETHUSD",1730854381029,4.02084,2487.1,2486.8,0.8064]
["bitfinex","ETHUSD",1730854381226,0.3353,2487.9,2486.8,0.8064]
["bitfinex","ETHUSD",1730854381227,4.02062,2487.2,2486.8,0.8064]
["bitfinex","ETHUSD",1730854381455,4.02029,2487.4,2486.9,4.02098]
["bitfinex","ETHUSD",1730854381666,5.0,2487.8,2486.9,4.02098]
["bitfinex","ETHUSD",1730854381964,4.3548,2487.9,2486.9,4.02098]
["bitfinex","ETHUSD",1730854381965,0.3353,2487.9,2486.9,0.482738]
["bitfinex","ETHUSD",1730854382263,0.3353,2487.9,2486.8,0.8064]
["bitfinex","ETHUSD",1730854382264,4.0208,2487.1,2486.8,0.8064]
["bitfinex","ETHUSD",1730854382561,4.01998,2487.6,2486.9,4.02105]
["bitfinex","ETHUSD",1730854382562,4.02006,2487.6,2486.9,4.02105]
["bitfinex","ETHUSD",1730854382767,4.02012,2487.5,2486.9,4.02105]
["bitfinex","ETHUSD",1730854382978,4.01973,2487.8,2487.1,4.02065]
["bitfinex","ETHUSD",1730854383263,5.53353,2488.1,2487.0,4.10127193]
["bitfinex","ETHUSD",1730854383495,5.53353,2488.1,2487.1,4.02059]
["bitfinex","ETHUSD",1730854383496,4.01961,2487.9,2487.1,4.02059]
["bitfinex","ETHUSD",1730854383629,4.0193,2488.0,2487.3,4.02042]
["bitfinex","ETHUSD",1730854383824,5.53353,2488.1,2487.4,4.10063865]
["bitfinex","ETHUSD",1730854383825,9.01913,2488.1,2487.4,4.10063865]
["bitfinex","ETHUSD",1730854384060,4.01851,2488.5,2487.5,0.814]
["bitfinex","ETHUSD",1730854384061,4.01877,2488.4,2487.5,0.814]
["bitfinex","ETHUSD",1730854384265,4.01877,2488.4,2487.6,0.55]
["bitfinex","ETHUSD",1730854384450,5.0,2488.5,2486.7,0.814]
["bitfinex","ETHUSD",1730854384451,0.3353,2487.8,2486.7,0.814]
["bitfinex","ETHUSD",1730854384664,0.01,2488.7,2486.8,0.90775034]
["bitfinex","ETHUSD",1730854384830,4.01807,2488.8,2487.6,0.814]
["bitfinex","ETHUSD",1730854384831,4.01922,2488.1,2487.6,0.814]
["bitfinex","ETHUSD",1730854385140,4.01914,2488.1,2487.6,0.814]
["bitfinex","ETHUSD",1730854385325,4.0193,2488.0,2487.6,0.814]
["bitfinex","ETHUSD",1730854385527,4.01939,2488.0,2487.6,0.814]
["bitfinex","ETHUSD",1730854385876,5.3353,2488.5,2487.6,0.814]
["bitfinex","ETHUSD",1730854385877,4.01891,2488.3,2487.6,0.814]
["bitfinex","ETHUSD",1730854386072,4.01913,2488.1,2487.6,0.814]
["bitfinex","ETHUSD",1730854386376,3.0,2488.7,2487.6,0.814]
["bitfinex","ETHUSD",1730854386377,4.01803,2488.8,2487.7,0.63039515]
["bitfinex","ETHUSD",1730854386528,4.01776,2489.0,2488.3,4.01871]
["bitfinex","ETHUSD",1730854386731,9.0177,2489.0,2488.2,4.01894]
["bitfinex","ETHUSD",1730854386976,4.01783,2488.9,2488.2,4.01894]
["bitfinex","ETHUSD",1730854387132,4.01848,2488.5,2488.0,0.814]
["bitfinex","ETHUSD",1730854387465,4.0182,2488.7,2488.0,4.83328]
["bitfinex","ETHUSD",1730854387627,4.0182,2488.7,2488.0,0.814]
["bitfinex","ETHUSD",1730854387825,4.018,2488.8,2488.1,4.01899]
["bitfinex","ETHUSD",1730854388079,5.3353,2489.3,2488.3,4.01872]
["bitfinex","ETHUSD",1730854388393,4.01794,2488.9,2488.1,4.56897]
["bitfinex","ETHUSD",1730854388565,4.01763,2489.1,2488.5,4.01847]
["bitfinex","ETHUSD",1730854388769,9.35261,2489.3,2488.1,4.56903]
["bitfinex","ETHUSD",1730854388770,5.3353,2489.3,2488.1,4.56903]
["bitfinex","ETHUSD",1730854388972,0.01,2489.6,2489.1,4.01739]
["bitfinex","ETHUSD",1730854388973,5.0,2489.6,2489.1,4.01739]
["bitfinex","ETHUSD",1730854389185,9.016,2490.1,2489.4,4.01702]
["bitfinex","ETHUSD",1730854389697,4.0862964,2490.6,2489.4,4.01702]
["bitfinex","ETHUSD",1730854389698,4.01568,2490.3,2489.5,0.08033364]
["bitfinex","ETHUSD",1730854389844,4.01663,2489.7,2489.3,0.814]
["bitfinex","ETHUSD",1730854390185,8.03261,2489.9,2489.3,0.814]
["bitfinex","ETHUSD",1730854390391,4.01639,2489.8,2489.3,0.814]
["bitfinex","ETHUSD",1730854390674,4.01688,2489.5,2489.3,0.814]
["bitfinex","ETHUSD",1730854390887,5.0,2489.8,2488.9,0.814]
["bitfinex","ETHUSD",1730854390888,4.01728,2489.3,2488.9,0.814]
["bitfinex","ETHUSD",1730854391039,0.3353,2489.7,2488.9,0.814]
["bitfinex","ETHUSD",1730854391367,0.0711564,2490.6,2488.9,0.814]
["bitfinex","ETHUSD",1730854391368,4.01567,2490.3,2489.6,1.364]
["bitfinex","ETHUSD",1730854391573,4.01558,2490.3,2489.6,0.814]
["bitfinex","ETHUSD",1730854391879,4.917388,2490.2,2489.6,0.814]
["bitfinex","ETHUSD",1730854392088,8.933258,2490.2,2489.6,0.814]
["bitfinex","ETHUSD",1730854392308,4.0763664,2490.6,2489.7,0.0803297]
["bitfinex","ETHUSD",1730854392610,4.01534,2490.5,2489.7,0.55]
["bitfinex","ETHUSD",1730854392764,4.01534,2490.5,2489.8,4.01626]
["bitfinex","ETHUSD",1730854392958,4.01534,2490.5,2489.8,4.01624]
["bitfinex","ETHUSD",1730854393263,0.0611564,2490.6,2489.7,0.55]
["bitfinex","ETHUSD",1730854393264,4.01558,2490.3,2489.7,0.55]
["bitfinex","ETHUSD",1730854393610,0.0611564,2490.6,2489.9,4.01618]
["bitfinex","ETHUSD",1730854393761,4.0763364,2490.6,2489.9,4.01618]
["bitfinex","ETHUSD",1730854393961,4.0763364,2490.6,2489.9,8.03231]
["bitfinex","ETHUSD",1730854394302,4.01526,2490.5,2489.9,4.01613]
["bitfinex","ETHUSD",1730854394985,4.01526,2490.5,2489.7,4.01645]
["bitfinex","ETHUSD",1730854395188,0.40764164,2490.4,2489.6,0.814]
["bitfinex","ETHUSD",1730854395557,4.01625,2489.9,2489.6,0.814]
["bitfinex","ETHUSD",1730854396010,5.0,2490.1,2489.1,4.01738]
["bitfinex","ETHUSD",1730854396211,5.0,2490.1,2488.9,0.814]
["bitfinex","ETHUSD",1730854396212,4.01703,2489.4,2488.9,0.814]
["bitfinex","ETHUSD",1730854396518,4.01688,2489.5,2488.9,0.814]
["bitfinex","ETHUSD",1730854396700,0.80337,2489.5,2488.9,0.814]
["bitfinex","ETHUSD",1730854397275,4.01735,2489.2,2488.9,0.814]
["bitfinex","ETHUSD",1730854397475,4.01766,2489.1,2488.9,0.814]
["bitfinex","ETHUSD",1730854397774,4.01735,2489.2,2488.9,0.814]
["bitfinex","ETHUSD",1730854398171,0.80337,2489.5,2488.9,0.814]
["bitfinex","ETHUSD",1730854398172,4.01703,2489.4,2488.9,0.814]
["bitfinex","ETHUSD",1730854398386,5.48204,2489.3,2488.2,0.7995]
["bitfinex","ETHUSD",1730854398583,4.01764,2489.1,2488.3,4.01871]
["bitfinex","ETHUSD",1730854398877,9.49927,2489.3,2488.6,4.0183]
["bitfinex","ETHUSD",1730854398878,4.49933,2489.3,2488.6,4.0183]
["bitfinex","ETHUSD",1730854399113,4.49933,2489.3,2488.8,0.7995]
["bitfinex","ETHUSD",1730854399688,4.01745,2489.2,2488.8,0.7995]
["bitfinex","ETHUSD",1730854400522,4.01777,2489.0,2488.8,0.7995]
["bitfinex","ETHUSD",1730854400679,4.01783,2488.9,2488.8,0.7995]
["bitfinex","ETHUSD",1730854401228,4.01769,2489.0,2488.5,4.01848]
["bitfinex","ETHUSD",1730854401383,4.01769,2489.0,2488.4,0.7995]
["bitfinex","ETHUSD",1730854401584,4.01792,2488.9,2488.4,4.81813]
["bitfinex","ETHUSD",1730854401907,8.03319,2489.7,2489.1,4.56751]
["bitfinex","ETHUSD",1730854402106,5.0,2490.2,2489.1,0.55]
["bitfinex","ETHUSD",1730854402290,9.01586,2490.2,2489.4,0.55]
["bitfinex","ETHUSD",1730854402617,4.01552,2490.4,2489.7,4.01646]
["bitfinex","ETHUSD",1730854402830,0.0611564,2490.6,2489.9,0.55]
["bitfinex","ETHUSD",1730854403027,0.0611564,2490.6,2490.1,4.01589]
["bitfinex","ETHUSD",1730854403321,4.01569,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1730854403520,4.01525,2490.5,2489.8,0.55]
["bitfinex","ETHUSD",1730854403726,0.46876904,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1730854404037,0.3353,2490.5,2489.2,0.7995]
["bitfinex","ETHUSD",1730854404235,4.01704,2489.4,2488.7,0.7995]
["bitfinex","ETHUSD",1730854404377,9.35184,2489.8,2488.7,0.7995]
["bitfinex","ETHUSD",1730854404584,4.01581,2490.2,2489.3,4.81656]
["bitfinex","ETHUSD",1730854404888,4.0155,2490.4,2489.7,4.01643]
["bitfinex","ETHUSD",1730854405083,4.48394904,2490.6,2489.9,4.01614]
["bitfinex","ETHUSD",1730854405084,8.49917904,2490.6,2489.9,4.01614]
["bitfinex","ETHUSD",1730854405313,8.49917904,2490.6,2490.3,4.01544]
["bitfinex","ETHUSD",1730854405314,0.0611564,2490.6,2490.3,4.01544]
["bitfinex","ETHUSD",1730854405628,0.0611564,2490.6,2490.3,4.01548]
["bitfinex","ETHUSD",1730854405940,0.0611564,2490.6,2490.5,0.7995]
["bitfinex","ETHUSD",1730854409823,0.0611564,2490.6,2490.3,8.03096]
["bitfinex","ETHUSD",1730854410125,0.0611564,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1730854410334,0.0611564,2490.6,2490.5,5.43134507]
["bitfinex","ETHUSD",1730854410502,0.0611564,2490.6,2490.5,6.23084507]
["bitfinex","ETHUSD",1730854411387,0.0611564,2490.6,2490.5,6.3111311]
["bitfinex","ETHUSD",1730854411622,0.0611564,2490.6,2490.5,6.23084507]
["bitfinex","ETHUSD",1730854412524,0.0611564,2490.6,2490.5,0.7995]
["bitfinex","ETHUSD",1730854412728,0.0611564,2490.6,2490.5,4.81475]
["bitfinex","ETHUSD",1730854413355,0.0611564,2490.6,2490.5,0.7995]
["bitfinex","ETHUSD",1730854414023,0.0611564,2490.6,2490.5,4.81475]
["bitfinex","ETHUSD",1730854414227,0.0611564,2490.6,2490.5,0.7995]
["bitfinex","ETHUSD",1730854414393,0.0611564,2490.6,2490.5,0.87979448]
["bitfinex","ETHUSD",1730854414588,0.0611564,2490.6,2490.5,1.28901045]
["bitfinex","ETHUSD",1730854414818,0.0611564,2490.6,2490.5,5.38455135]
["bitfinex","ETHUSD",1730854415000,0.0611564,2490.6,2490.5,5.93454016]
["bitfinex","ETHUSD",1730854415221,0.0611564,2490.6,2490.5,5.85426045]
["bitfinex","ETHUSD",1730854416491,0.0611564,2490.6,2490.5,40.85426045]
["bitfinex","ETHUSD",1730854416892,0.0611564,2490.6,2490.5,40.36475]
["bitfinex","ETHUSD",1730854417199,0.0611564,2490.6,2490.5,5.36475]
["bitfinex","ETHUSD",1730854417419,0.3964564,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1730854417420,0.0611564,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1730854417595,4.0743164,2491.8,2491.4,0.55]
["bitfinex","ETHUSD",1730854417793,0.0611564,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1730854418033,4.0743464,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1730854418339,4.01332,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1730854418691,4.01334,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1730854418892,4.01374,2491.5,2491.3,0.55]
["bitfinex","ETHUSD",1730854419117,0.0611564,2491.8,2490.8,4.01467]
["bitfinex","ETHUSD",1730854419118,4.0138,2491.4,2490.8,0.7995]
["bitfinex","ETHUSD",1730854419293,4.0138,2491.4,2490.8,4.81414]
["bitfinex","ETHUSD",1730854419495,4.01407,2491.3,2490.8,0.7995]
["bitfinex","ETHUSD",1730854419894,4.01407,2491.3,2490.8,4.81423]
["bitfinex","ETHUSD",1730854420400,4.01407,2491.3,2490.8,0.7995]
["bitfinex","ETHUSD",1730854420595,4.01351,2491.6,2490.8,0.7995]
["bitfinex","ETHUSD",1730854420596,4.01373,2491.5,2490.9,0.55]
["bitfinex","ETHUSD",1730854420802,4.01373,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1730854421037,4.01338,2491.7,2491.1,0.55]
["bitfinex","ETHUSD",1730854421246,4.0743264,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1730854421427,4.0743264,2491.8,2491.3,5.020278]
["bitfinex","ETHUSD",1730854421643,0.0611564,2491.8,2491.7,4.01332]
["bitfinex","ETHUSD",1730854421853,4.01197,2492.6,2492.0,4.01275]
["bitfinex","ETHUSD",1730854422168,4.01234,2492.4,2491.8,4.56314]
["bitfinex","ETHUSD",1730854422313,4.01228,2492.4,2491.8,0.55]
["bitfinex","ETHUSD",1730854422649,8.02463,2492.4,2491.8,4.56312]
["bitfinex","ETHUSD",1730854422848,4.01239,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1730854423057,5.0,2492.7,2491.4,0.7995]
["bitfinex","ETHUSD",1730854423058,5.0,2492.7,2491.6,0.55]
["bitfinex","ETHUSD",1730854423242,4.01294,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1730854423442,4.01292,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1730854423756,4.0132,2491.8,2491.4,0.7995]
["bitfinex","ETHUSD",1730854423962,5.0,2492.2,2491.4,0.7995]
["bitfinex","ETHUSD",1730854424112,8.02622,2491.9,2491.4,0.7995]
["bitfinex","ETHUSD",1730854424313,5.0,2492.2,2491.4,0.7995]
["bitfinex","ETHUSD",1730854424314,4.01327,2491.8,2491.4,0.7995]
["bitfinex","ETHUSD",1730854424811,4.01327,2491.8,2490.7,39.0149]
["bitfinex","ETHUSD",1730854424812,4.01362,2491.6,2491.0,0.7995]
["bitfinex","ETHUSD",1730854425049,4.0134,2491.7,2491.1,4.09441643]
["bitfinex","ETHUSD",1730854425212,4.0131,2491.9,2491.2,4.01402]
["bitfinex","ETHUSD",1730854425408,5.0,2492.2,2491.1,4.01414]
["bitfinex","ETHUSD",1730854425409,4.01343,2491.7,2491.1,4.01414]
["bitfinex","ETHUSD",1730854425715,4.01311,2491.9,2491.1,4.01414]
["bitfinex","ETHUSD",1730854425964,4.01319,2491.8,2491.2,4.01404]
["bitfinex","ETHUSD",1730854426180,4.01319,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1730854426498,4.01335,2491.7,2491.2,0.55]
["bitfinex","ETHUSD",1730854426712,8.02676,2491.7,2491.2,0.55]
["bitfinex","ETHUSD",1730854426890,4.01312,2491.9,2491.2,0.55]
["bitfinex","ETHUSD",1730854427076,9.01253,2492.2,2491.2,0.55]
["bitfinex","ETHUSD",1730854427077,4.01356,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730854427396,4.947473,2492.1,2491.0,0.7995]
["bitfinex","ETHUSD",1730854427397,4.01364,2491.5,2491.0,0.7995]
["bitfinex","ETHUSD",1730854427600,9.01303,2491.9,2490.4,4.01535]
["bitfinex","ETHUSD",1730854427601,4.01424,2491.2,2490.7,0.763]
["bitfinex","ETHUSD",1730854427891,4.01462,2490.9,2490.7,0.763]
["bitfinex","ETHUSD",1730854428203,4.01473,2490.9,2490.3,0.763]
["bitfinex","ETHUSD",1730854428493,4.01441,2491.1,2490.4,4.01541]
["bitfinex","ETHUSD",1730854428707,9.014,2491.3,2490.3,4.85882233]
["bitfinex","ETHUSD",1730854428905,4.01429,2491.2,2490.3,0.84329233]
["bitfinex","ETHUSD",1730854429199,4.01429,2491.2,2490.4,4.01528]
["bitfinex","ETHUSD",1730854429357,4.01417,2491.2,2490.4,4.01528]
["bitfinex","ETHUSD",1730854429556,4.01443,2491.1,2490.4,39.01528]
["bitfinex","ETHUSD",1730854429769,4.34884,2491.6,2490.5,0.08029622]
["bitfinex","ETHUSD",1730854429991,4.34825,2492.0,2490.6,0.763]
["bitfinex","ETHUSD",1730854430204,4.34825,2492.0,2491.4,0.763]
["bitfinex","ETHUSD",1730854430205,8.02588,2492.0,2491.4,0.763]
["bitfinex","ETHUSD",1730854430361,4.01294,2492.0,2491.4,4.7768]
["bitfinex","ETHUSD",1730854430564,4.01317,2491.8,2491.4,0.763]
["bitfinex","ETHUSD",1730854430800,4.01313,2491.9,2491.4,0.763]
["bitfinex","ETHUSD",1730854431121,4.01317,2491.8,2491.4,0.763]
["bitfinex","ETHUSD",1730854431402,4.01317,2491.8,2491.1,0.763]
["bitfinex","ETHUSD",1730854431613,8.02655,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1730854431969,8.02653,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1730854432189,4.01337,2491.7,2491.2,0.55]
["bitfinex","ETHUSD",1730854432501,4.01325,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1730854432502,4.0135,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730854432713,9.01253,2492.2,2490.8,4.56464]
["bitfinex","ETHUSD",1730854432714,6.137962,2491.7,2490.8,4.56464]
["bitfinex","ETHUSD",1730854432858,4.01389,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1730854433457,4.014,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1730854433669,4.01414,2491.2,2490.5,0.763]
["bitfinex","ETHUSD",1730854433869,4.01448,2491.0,2490.5,0.763]
["bitfinex","ETHUSD",1730854434110,4.0147,2490.9,2490.5,0.763]
["bitfinex","ETHUSD",1730854434312,0.802918,2490.9,2489.9,4.01606]
["bitfinex","ETHUSD",1730854434477,0.802918,2490.9,2490.1,0.763]
["bitfinex","ETHUSD",1730854434683,4.01509,2490.6,2490.1,0.763]
["bitfinex","ETHUSD",1730854434971,4.02382,2491.4,2489.5,4.02681]
["bitfinex","ETHUSD",1730854434972,4.0128,2492.1,2491.3,4.01382]
["bitfinex","ETHUSD",1730854435172,8.0258,2492.0,2491.2,0.763]
["bitfinex","ETHUSD",1730854435423,4.01309,2491.9,2491.2,4.77711]
["bitfinex","ETHUSD",1730854435882,4.01317,2491.8,2491.2,0.763]
["bitfinex","ETHUSD",1730854436275,8.02642,2491.8,2491.2,0.763]
["bitfinex","ETHUSD",1730854436606,5.0,2492.1,2491.2,0.763]
["bitfinex","ETHUSD",1730854436810,4.01326,2491.8,2491.2,0.763]
["bitfinex","ETHUSD",1730854437007,8.02654,2491.8,2491.2,0.763]
["bitfinex","ETHUSD",1730854437213,4.01332,2491.7,2491.2,0.763]
["bitfinex","ETHUSD",1730854437374,4.0136,2491.6,2490.8,0.763]
["bitfinex","ETHUSD",1730854437707,4.0136,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1730854437708,8.02717,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1730854437908,0.3353,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1730854438116,0.3353,2491.4,2490.5,4.01516]
["bitfinex","ETHUSD",1730854438117,4.01408,2491.3,2490.5,4.01514]
["bitfinex","ETHUSD",1730854438290,4.01421,2491.2,2490.5,4.01514]
["bitfinex","ETHUSD",1730854438612,4.01446,2491.0,2490.4,0.763]
["bitfinex","ETHUSD",1730854438908,4.01441,2491.1,2490.5,0.08029677]
["bitfinex","ETHUSD",1730854439307,4.449101,2491.2,2490.5,0.08029677]
["bitfinex","ETHUSD",1730854439521,4.01438,2491.1,2490.5,0.08029677]
["bitfinex","ETHUSD",1730854439827,4.449101,2491.2,2490.5,4.09554677]
["bitfinex","ETHUSD",1730854440129,4.34922,2491.4,2490.6,0.55]
["bitfinex","ETHUSD",1730854440427,4.816098,2491.7,2490.9,4.01453]
["bitfinex","ETHUSD",1730854440600,4.01357,2491.6,2490.6,4.01499]
["bitfinex","ETHUSD",1730854440799,4.01413,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1730854441067,4.01413,2491.2,2490.5,0.08028982]
["bitfinex","ETHUSD",1730854441068,4.01424,2491.2,2490.5,0.08028982]
["bitfinex","ETHUSD",1730854441321,4.01429,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1730854441494,4.01445,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1730854441828,8.02866,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1730854441993,4.01429,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1730854442392,4.01376,2491.5,2490.6,0.08029781]
["bitfinex","ETHUSD",1730854442702,4.01412,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1730854442898,4.01408,2491.3,2490.6,4.56502]
["bitfinex","ETHUSD",1730854444528,8.02814,2491.3,2490.6,4.56502]
["bitfinex","ETHUSD",1730854444686,8.02812,2491.3,2490.6,0.55]
["bitfinex","ETHUSD",1730854444896,4.01412,2491.2,2490.4,0.763]
["bitfinex","ETHUSD",1730854445140,4.01412,2491.2,2490.5,0.08029677]
["bitfinex","ETHUSD",1730854445344,4.01412,2491.2,2490.4,4.77841]
["bitfinex","ETHUSD",1730854445507,8.02836,2491.2,2490.4,4.85861819]
["bitfinex","ETHUSD",1730854445836,4.01444,2491.1,2490.4,0.84329819]
["bitfinex","ETHUSD",1730854446066,0.4022,2493.4,2490.7,4.01482]
["bitfinex","ETHUSD",1730854446067,4.01372,2491.5,2490.7,4.01482]
["bitfinex","ETHUSD",1730854446198,4.0135,2491.6,2490.7,4.01479]
["bitfinex","ETHUSD",1730854446398,4.0135,2491.6,2490.8,0.55]
["bitfinex","ETHUSD",1730854446739,4.01363,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1730854446943,9.01288,2492.0,2490.9,0.08028272]
["bitfinex","ETHUSD",1730854446944,8.02618,2491.9,2491.2,4.5641]
["bitfinex","ETHUSD",1730854447141,0.01,2492.5,2491.6,4.56336]
["bitfinex","ETHUSD",1730854447142,5.0,2492.3,2491.6,4.56336]
["bitfinex","ETHUSD",1730854447349,5.0,2492.3,2491.7,4.78409]
["bitfinex","ETHUSD",1730854447510,5.0,2492.5,2491.8,0.55]
["bitfinex","ETHUSD",1730854447713,0.3353,2492.8,2492.2,4.01249]
["bitfinex","ETHUSD",1730854447714,5.0,2492.8,2492.2,4.01249]
["bitfinex","ETHUSD",1730854448038,5.0,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1730854449002,5.0,2492.8,2492.3,0.7708]
["bitfinex","ETHUSD",1730854449003,0.0611564,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1730854449434,0.0611564,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1730854450335,4.01165,2492.8,2492.3,0.7708]
["bitfinex","ETHUSD",1730854450640,5.0,2492.9,2492.3,4.78315]
["bitfinex","ETHUSD",1730854450842,5.90724864,2492.9,2492.3,4.78315]
["bitfinex","ETHUSD",1730854451006,5.90724864,2492.9,2492.4,35.0]
["bitfinex","ETHUSD",1730854451200,9.91866864,2492.9,2492.4,35.0]
["bitfinex","ETHUSD",1730854451618,5.90724864,2492.9,2492.4,35.0]
["bitfinex","ETHUSD",1730854451908,5.90724864,2492.9,2492.3,0.7708]
["bitfinex","ETHUSD",1730854452216,4.01181,2492.7,2492.3,0.7708]
["bitfinex","ETHUSD",1730854452444,4.6085005,2492.8,2492.3,0.7708]
["bitfinex","ETHUSD",1730854452654,4.01166,2492.8,2492.3,0.7708]
["bitfinex","ETHUSD",1730854452972,4.01182,2492.7,2492.3,0.7708]
["bitfinex","ETHUSD",1730854453126,4.01177,2492.7,2492.3,0.7708]
["bitfinex","ETHUSD",1730854453325,8.02336,2492.8,2492.3,0.7708]
["bitfinex","ETHUSD",1730854453530,4.01166,2492.8,2492.3,0.7708]
["bitfinex","ETHUSD",1730854453731,4.01143,2492.9,2492.3,0.7708]
["bitfinex","ETHUSD",1730854453927,0.0611564,2493.0,2492.4,0.55]
["bitfinex","ETHUSD",1730854454127,0.0611564,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730854454363,0.0611564,2493.0,2492.5,0.7708]
["bitfinex","ETHUSD",1730854454927,0.0611564,2493.0,2492.6,4.56177]
["bitfinex","ETHUSD",1730854455135,0.0611564,2493.0,2492.6,35.55]
["bitfinex","ETHUSD",1730854455725,4.01155,2492.8,2492.5,0.7708]
["bitfinex","ETHUSD",1730854455972,5.80839564,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1730854456273,4.01275,2492.1,2491.7,0.7708]
["bitfinex","ETHUSD",1730854456441,5.0,2492.2,2491.7,0.7708]
["bitfinex","ETHUSD",1730854456767,5.0,2492.2,2491.4,0.7708]
["bitfinex","ETHUSD",1730854456768,4.01325,2491.8,2491.4,0.7708]
["bitfinex","ETHUSD",1730854457479,9.01317,2491.8,2491.4,0.7708]
["bitfinex","ETHUSD",1730854457687,4.01348,2491.7,2491.4,0.7708]
["bitfinex","ETHUSD",1730854457976,4.01348,2491.6,2491.1,0.7708]
["bitfinex","ETHUSD",1730854458376,9.914567,2491.8,2491.1,0.7708]
["bitfinex","ETHUSD",1730854458683,9.01325,2491.8,2491.1,4.86534622]
["bitfinex","ETHUSD",1730854458837,4.01333,2491.7,2491.2,0.55]
["bitfinex","ETHUSD",1730854459377,4.01352,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1730854459577,4.0131,2491.9,2491.2,4.56398]
["bitfinex","ETHUSD",1730854459761,4.0134,2491.7,2491.2,0.55]
["bitfinex","ETHUSD",1730854459935,4.01309,2491.9,2491.2,4.5641]
["bitfinex","ETHUSD",1730854460141,8.02624,2491.9,2491.2,4.5641]
["bitfinex","ETHUSD",1730854460463,5.0,2492.1,2491.2,1.484924]
["bitfinex","ETHUSD",1730854460647,4.01247,2492.3,2491.7,0.55]
["bitfinex","ETHUSD",1730854460995,4.01247,2492.3,2491.7,4.64350718]
["bitfinex","ETHUSD",1730854461136,5.0,2492.4,2491.8,39.01315]
["bitfinex","ETHUSD",1730854461483,4.01159,2492.8,2492.1,1.3208]
["bitfinex","ETHUSD",1730854461654,4.0118,2492.7,2492.1,1.3208]
["bitfinex","ETHUSD",1730854461985,4.0118,2492.7,2492.2,35.0]
["bitfinex","ETHUSD",1730854462179,4.01159,2492.8,2492.2,35.0]
["bitfinex","ETHUSD",1730854462481,8.02329,2492.8,2492.2,35.0]
["bitfinex","ETHUSD",1730854462711,4.0724864,2493.0,2492.3,0.55]
["bitfinex","ETHUSD",1730854462974,4.01167,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1730854463179,4.0723864,2493.0,2492.3,4.01222]
["bitfinex","ETHUSD",1730854463383,0.0611564,2493.0,2492.4,4.64238147]
["bitfinex","ETHUSD",1730854463581,0.0611564,2493.0,2492.7,0.7708]
["bitfinex","ETHUSD",1730854463953,0.0611564,2493.0,2492.7,4.86273108]
["bitfinex","ETHUSD",1730854464150,0.0611564,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1730854464333,0.0611564,2493.0,2492.7,0.7708]
["bitfinex","ETHUSD",1730854464534,0.0611564,2493.0,2492.8,35.0]
["bitfinex","ETHUSD",1730854464740,0.0611564,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730854466391,0.0611564,2493.0,2492.9,4.56139]
["bitfinex","ETHUSD",1730854466883,0.0611564,2493.0,2492.8,42.58862]
["bitfinex","ETHUSD",1730854466884,0.0611564,2493.0,2492.8,38.57708]
["bitfinex","ETHUSD",1730854467083,0.0611564,2493.0,2492.9,4.56139]
["bitfinex","ETHUSD",1730854468055,0.0611564,2493.0,2492.9,0.55]
["bitfinex","ETHUSD",1730854468570,0.0611564,2493.0,2492.7,0.7708]
["bitfinex","ETHUSD",1730854468957,0.0611564,2493.0,2492.7,4.78238]
["bitfinex","ETHUSD",1730854469155,0.0611564,2493.0,2492.7,0.7708]
["bitfinex","ETHUSD",1730854470060,4.0723964,2493.0,2492.4,1.3207]
["bitfinex","ETHUSD",1730854470261,4.01203,2492.5,2491.9,0.7707]
["bitfinex","ETHUSD",1730854470601,4.01236,2492.3,2491.9,0.7707]
["bitfinex","ETHUSD",1730854470756,4.01203,2492.5,2491.9,0.7707]
["bitfinex","ETHUSD",1730854470757,8.02419,2492.5,2491.9,0.7707]
["bitfinex","ETHUSD",1730854471201,4.01203,2492.5,2491.9,0.7707]
["bitfinex","ETHUSD",1730854471360,0.3353,2492.6,2491.9,0.7707]
["bitfinex","ETHUSD",1730854471560,4.01213,2492.5,2491.9,0.7707]
["bitfinex","ETHUSD",1730854471761,4.01231,2492.4,2491.9,0.7707]
["bitfinex","ETHUSD",1730854472770,4.01203,2492.5,2491.9,0.7707]
["bitfinex","ETHUSD",1730854472985,4.01179,2492.7,2492.0,0.63025321]
["bitfinex","ETHUSD",1730854473197,4.01179,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1730854473493,4.01227,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1730854473694,8.02454,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1730854473909,1.302327,2492.7,2492.0,0.55]
["bitfinex","ETHUSD",1730854473910,4.01204,2492.5,2492.0,0.55]
["bitfinex","ETHUSD",1730854474190,4.01227,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1730854474395,4.01227,2492.4,2491.9,0.7707]
["bitfinex","ETHUSD",1730854474601,5.0,2492.1,2491.6,0.7707]
["bitfinex","ETHUSD",1730854474803,5.0,2492.1,2491.3,0.7707]
["bitfinex","ETHUSD",1730854474804,3.51291,2492.0,2491.3,0.7707]
["bitfinex","ETHUSD",1730854474958,5.0,2491.8,2491.3,0.7707]
["bitfinex","ETHUSD",1730854475157,0.3353,2492.3,2491.3,4.78457]
["bitfinex","ETHUSD",1730854475158,4.01285,2492.0,2491.3,4.78457]
["bitfinex","ETHUSD",1730854475462,4.34766,2492.3,2491.6,4.01339]
["bitfinex","ETHUSD",1730854475685,4.34766,2492.3,2491.3,0.85096911]
["bitfinex","ETHUSD",1730854475686,4.01298,2492.0,2491.3,4.78455]
["bitfinex","ETHUSD",1730854475860,4.01303,2491.9,2491.3,4.78455]
["bitfinex","ETHUSD",1730854476201,4.01298,2492.0,2491.3,4.78455]
["bitfinex","ETHUSD",1730854476202,4.01294,2492.0,2491.3,8.79842]
["bitfinex","ETHUSD",1730854476405,4.01299,2492.0,2491.3,4.78455]
["bitfinex","ETHUSD",1730854476556,4.34776,2492.3,2491.5,4.01356]
["bitfinex","ETHUSD",1730854476761,5.282536,2492.3,2491.6,4.01341]
["bitfinex","ETHUSD",1730854476961,5.282526,2492.3,2491.6,4.01341]
["bitfinex","ETHUSD",1730854477413,4.01268,2492.1,2491.4,8.57742]
["bitfinex","ETHUSD",1730854477591,0.3353,2492.3,2491.6,4.01341]
["bitfinex","ETHUSD",1730854477794,4.01188,2492.6,2491.9,4.56296]
["bitfinex","ETHUSD",1730854477965,4.01188,2492.6,2491.9,5.096326]
["bitfinex","ETHUSD",1730854478623,5.3353,2492.7,2491.9,0.55]
["bitfinex","ETHUSD",1730854478869,4.01188,2492.6,2492.1,0.55]
["bitfinex","ETHUSD",1730854479412,4.01188,2492.6,2491.9,43.02581]
["bitfinex","ETHUSD",1730854479413,9.34713,2492.7,2492.0,4.56276]
["bitfinex","ETHUSD",1730854480198,9.34713,2492.7,2491.9,39.0129]
["bitfinex","ETHUSD",1730854480199,4.0119,2492.6,2491.9,35.0]
["bitfinex","ETHUSD",1730854480399,4.0119,2492.6,2491.9,0.55]
["bitfinex","ETHUSD",1730854480566,4.0119,2492.6,2491.9,4.56299]
["bitfinex","ETHUSD",1730854480763,5.314254,2492.6,2491.9,4.56299]
["bitfinex","ETHUSD",1730854481380,5.314254,2492.6,2491.9,0.55]
["bitfinex","ETHUSD",1730854481575,5.0,2492.7,2491.9,0.63025435]
["bitfinex","ETHUSD",1730854481781,4.01192,2492.6,2491.9,0.55]
["bitfinex","ETHUSD",1730854482212,4.01192,2492.6,2492.0,35.0]
["bitfinex","ETHUSD",1730854482716,5.0,2492.7,2492.0,35.0]
["bitfinex","ETHUSD",1730854483004,5.0,2492.7,2492.1,8.518898]
["bitfinex","ETHUSD",1730854483216,5.0,2492.7,2492.1,4.5626]
["bitfinex","ETHUSD",1730854483801,4.4078164,2493.0,2492.1,0.55]
["bitfinex","ETHUSD",1730854483802,5.3964564,2493.0,2492.1,0.55]
["bitfinex","ETHUSD",1730854484070,5.0,2492.7,2492.2,4.01238]
["bitfinex","ETHUSD",1730854484272,5.0,2492.7,2491.8,4.01315]
["bitfinex","ETHUSD",1730854484273,4.01205,2492.5,2491.8,4.01315]
["bitfinex","ETHUSD",1730854484709,4.4077664,2493.0,2491.6,4.0134]
["bitfinex","ETHUSD",1730854484710,4.01243,2492.3,2491.6,4.0134]
["bitfinex","ETHUSD",1730854484877,5.0,2492.4,2491.3,0.8218]
["bitfinex","ETHUSD",1730854484878,4.01276,2492.1,2491.5,35.0]
["bitfinex","ETHUSD",1730854485211,5.3353,2492.4,2491.5,35.0]
["bitfinex","ETHUSD",1730854485212,4.01236,2492.3,2491.6,4.01347]
["bitfinex","ETHUSD",1730854485414,9.34751,2492.4,2491.7,4.01325]
["bitfinex","ETHUSD",1730854485773,5.3353,2492.4,2491.8,4.01315]
["bitfinex","ETHUSD",1730854486014,0.3353,2492.4,2491.8,4.01315]
["bitfinex","ETHUSD",1730854486181,0.3353,2492.4,2491.7,4.01323]
["bitfinex","ETHUSD",1730854486182,5.3353,2492.4,2491.6,0.55]
["bitfinex","ETHUSD",1730854486366,5.3353,2492.4,2491.7,4.01331]
["bitfinex","ETHUSD",1730854486566,5.3353,2492.4,2491.8,4.01314]
["bitfinex","ETHUSD",1730854486769,5.3353,2492.4,2491.7,4.01331]
["bitfinex","ETHUSD",1730854486770,5.3353,2492.4,2491.7,4.0133]
["bitfinex","ETHUSD",1730854486998,9.3475,2492.4,2491.7,4.0133]
["bitfinex","ETHUSD",1730854487178,4.02139,2492.9,2491.7,4.0133]
["bitfinex","ETHUSD",1730854487179,5.0,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1730854487383,5.0,2492.0,2491.5,35.0]
["bitfinex","ETHUSD",1730854487614,5.0,2492.3,2491.6,4.01336]
["bitfinex","ETHUSD",1730854487908,5.0,2492.3,2491.6,4.01348]
["bitfinex","ETHUSD",1730854488284,0.3353,2492.2,2491.5,35.0]
["bitfinex","ETHUSD",1730854488625,4.34789,2492.2,2491.5,4.01363]
["bitfinex","ETHUSD",1730854488910,5.0,2492.0,2491.4,4.83559]
["bitfinex","ETHUSD",1730854489119,5.0,2492.1,2491.5,4.01356]
["bitfinex","ETHUSD",1730854489413,5.0,2492.1,2491.4,35.8218]
["bitfinex","ETHUSD",1730854489626,4.01292,2492.0,2491.4,35.0]
["bitfinex","ETHUSD",1730854489768,9.01268,2492.1,2491.4,35.0]
["bitfinex","ETHUSD",1730854491192,4.01291,2492.0,2491.4,35.0]
["bitfinex","ETHUSD",1730854493116,5.0,2492.1,2491.5,0.55]
["bitfinex","ETHUSD",1730854493414,5.0,2492.1,2491.6,4.01345]
["bitfinex","ETHUSD",1730854493843,5.0,2492.1,2491.7,4.01329]
["bitfinex","ETHUSD",1730854494220,5.0,2492.1,2491.7,4.0133]
["bitfinex","ETHUSD",1730854494420,5.0,2492.1,2491.6,4.01345]
["bitfinex","ETHUSD",1730854494599,5.0,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1730854494805,5.0,2492.1,2491.6,4.01339]
["bitfinex","ETHUSD",1730854495300,7.91886164,2492.8,2491.8,0.55]
["bitfinex","ETHUSD",1730854495301,7.43193605,2492.8,2491.8,0.55]
["bitfinex","ETHUSD",1730854495504,2.94529047,2493.3,2491.8,0.55]
["bitfinex","ETHUSD",1730854495505,5.0,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1730854495801,4.01163,2492.8,2492.1,0.8218]
["bitfinex","ETHUSD",1730854496204,9.01153,2492.9,2492.2,35.0]
["bitfinex","ETHUSD",1730854497338,5.0,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1730854497504,5.0,2492.6,2492.1,0.8218]
["bitfinex","ETHUSD",1730854497707,5.0,2492.9,2492.2,4.56242]
["bitfinex","ETHUSD",1730854497928,5.0,2492.9,2492.2,0.55]
["bitfinex","ETHUSD",1730854498114,5.0,2492.9,2492.3,4.550638]
["bitfinex","ETHUSD",1730854499333,5.0,2492.9,2492.3,8.562898]
["bitfinex","ETHUSD",1730854499542,5.0,2492.9,2492.4,4.0121]
["bitfinex","ETHUSD",1730854499725,5.0,2492.9,2492.4,4.01216]
["bitfinex","ETHUSD",1730854500315,5.0,2492.9,2492.3,4.550638]
["bitfinex","ETHUSD",1730854500621,9.01143,2492.9,2492.2,4.01239]
["bitfinex","ETHUSD",1730854501108,5.0,2492.9,2492.4,4.01208]
["bitfinex","ETHUSD",1730854501343,5.0,2492.9,2492.3,4.01233]
["bitfinex","ETHUSD",1730854501538,5.0,2492.9,2492.1,4.83435]
["bitfinex","ETHUSD",1730854501539,4.01158,2492.8,2492.1,4.83435]
["bitfinex","ETHUSD",1730854501768,5.0,2492.6,2492.1,0.8218]
["bitfinex","ETHUSD",1730854502139,5.0,2492.6,2492.0,4.01276]
["bitfinex","ETHUSD",1730854502361,4.0724964,2493.0,2492.6,0.7791]
["bitfinex","ETHUSD",1730854502362,0.0611564,2493.0,2492.6,0.7791]
["bitfinex","ETHUSD",1730854502567,0.0611564,2493.0,2492.9,4.79049]
["bitfinex","ETHUSD",1730854502751,0.0611564,2493.0,2492.9,7.42212997]
["bitfinex","ETHUSD",1730854502953,2.5773011,2494.3,2493.4,4.01058]
["bitfinex","ETHUSD",1730854502954,5.0,2494.2,2493.4,4.01058]
["bitfinex","ETHUSD",1730854503176,5.0,2494.2,2493.4,4.01049]
["bitfinex","ETHUSD",1730854503471,6.11672136,2494.2,2493.5,4.01042]
["bitfinex","ETHUSD",1730854503683,5.0,2494.2,2493.4,4.01049]
["bitfinex","ETHUSD",1730854503877,5.0,2494.2,2493.2,4.78991]
["bitfinex","ETHUSD",1730854503878,9.00942,2494.2,2493.2,4.78991]
["bitfinex","ETHUSD",1730854504084,5.0,2493.8,2493.3,0.55]
["bitfinex","ETHUSD",1730854504380,5.0,2493.8,2493.3,4.56063]
["bitfinex","ETHUSD",1730854504677,5.0,2493.8,2493.3,4.01063]
["bitfinex","ETHUSD",1730854505081,5.3964,2494.1,2493.4,4.01048]
["bitfinex","ETHUSD",1730854505288,6.74400864,2494.1,2493.3,4.01068]
["bitfinex","ETHUSD",1730854505574,10.75349864,2494.1,2493.3,4.01068]
["bitfinex","ETHUSD",1730854506275,14.76305864,2494.1,2493.3,4.01068]
["bitfinex","ETHUSD",1730854506480,14.76304864,2494.1,2493.3,4.01066]
["bitfinex","ETHUSD",1730854506682,14.76304864,2494.1,2493.3,8.02132]
["bitfinex","ETHUSD",1730854506683,10.75349864,2494.1,2493.3,8.02132]
["bitfinex","ETHUSD",1730854506982,0.3964,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1730854507155,0.0611564,2494.3,2494.0,4.00957]
["bitfinex","ETHUSD",1730854507352,0.0611564,2494.3,2493.8,4.00982]
["bitfinex","ETHUSD",1730854507353,0.0611564,2494.3,2493.9,4.00978]
["bitfinex","ETHUSD",1730854507557,0.0611564,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1730854507743,0.0611564,2494.3,2494.2,4.5593]
["bitfinex","ETHUSD",1730854508082,0.0611564,2494.3,2494.2,5.416176]
["bitfinex","ETHUSD",1730854508283,0.0611564,2494.3,2494.2,4.5593]
["bitfinex","ETHUSD",1730854508439,0.0611564,2494.3,2494.2,0.55]
["bitfinex","ETHUSD",1730854508640,0.0611564,2494.3,2494.1,0.55]
["bitfinex","ETHUSD",1730854509176,0.0611564,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1730854509375,0.0611564,2494.3,2493.9,0.08017986]
["bitfinex","ETHUSD",1730854509598,0.0611564,2494.3,2493.9,4.00977]
["bitfinex","ETHUSD",1730854509896,0.0611564,2494.3,2493.9,3.37132897]
["bitfinex","ETHUSD",1730854510283,0.0611564,2494.3,2493.8,0.7791]
["bitfinex","ETHUSD",1730854510712,0.0611564,2494.3,2493.9,4.00977]
["bitfinex","ETHUSD",1730854510871,0.0611564,2494.3,2493.8,0.7791]
["bitfinex","ETHUSD",1730854511072,4.00955,2494.1,2493.4,4.0105]
["bitfinex","ETHUSD",1730854511307,5.3964,2494.2,2493.3,4.01074]
["bitfinex","ETHUSD",1730854511308,0.940595,2494.0,2493.3,4.01074]
["bitfinex","ETHUSD",1730854511512,4.950375,2494.0,2493.3,4.01074]
["bitfinex","ETHUSD",1730854511714,5.0,2493.9,2493.1,4.01098]
["bitfinex","ETHUSD",1730854512076,9.00978,2493.9,2493.3,4.01073]
["bitfinex","ETHUSD",1730854512427,0.940595,2494.0,2493.3,4.01066]
["bitfinex","ETHUSD",1730854512645,0.940595,2494.0,2493.4,4.01049]
["bitfinex","ETHUSD",1730854512820,9.40579,2494.2,2493.5,4.01034]
["bitfinex","ETHUSD",1730854513137,9.40579,2494.2,2493.6,8.02044]
["bitfinex","ETHUSD",1730854513427,9.40579,2494.2,2493.5,4.56032]
["bitfinex","ETHUSD",1730854513727,0.0611564,2494.3,2493.8,4.55982]
["bitfinex","ETHUSD",1730854513935,0.0611564,2494.3,2493.7,4.00998]
["bitfinex","ETHUSD",1730854514097,4.00964,2494.0,2493.4,0.825]
["bitfinex","ETHUSD",1730854514429,5.0,2493.9,2493.1,0.825]
["bitfinex","ETHUSD",1730854514818,8.02069,2493.6,2492.9,4.01139]
["bitfinex","ETHUSD",1730854515020,5.307004,2494.0,2492.6,4.01177]
["bitfinex","ETHUSD",1730854515021,4.01082,2493.3,2492.6,4.01177]
["bitfinex","ETHUSD",1730854515205,4.01066,2493.4,2492.7,8.02326]
["bitfinex","ETHUSD",1730854515206,0.3964,2493.4,2492.7,8.02326]
["bitfinex","ETHUSD",1730854515407,0.3964,2493.4,2492.8,0.08022409]
["bitfinex","ETHUSD",1730854515612,4.0106,2493.4,2492.8,4.0115]
["bitfinex","ETHUSD",1730854515910,9.40683,2493.5,2492.8,4.01147]
["bitfinex","ETHUSD",1730854516096,1.738121,2493.5,2493.0,4.01121]
["bitfinex","ETHUSD",1730854516297,0.3964,2493.5,2493.0,4.01113]
["bitfinex","ETHUSD",1730854516496,0.3964,2493.5,2492.9,4.01128]
["bitfinex","ETHUSD",1730854516722,0.3964,2493.5,2493.0,4.0112]
["bitfinex","ETHUSD",1730854516922,4.40685,2493.5,2492.9,4.01128]
["bitfinex","ETHUSD",1730854517320,0.3964,2493.5,2493.0,4.01123]
["bitfinex","ETHUSD",1730854517536,4.4069,2493.5,2492.9,4.01128]
["bitfinex","ETHUSD",1730854517734,10.24862,2493.5,2492.9,4.01129]
["bitfinex","ETHUSD",1730854518150,0.3964,2493.5,2493.0,4.01109]
["bitfinex","ETHUSD",1730854518447,4.40692,2493.5,2492.8,8.57284]
["bitfinex","ETHUSD",1730854518599,4.01029,2493.6,2492.9,4.0113]
["bitfinex","ETHUSD",1730854518794,4.01029,2493.6,2492.8,4.56142]
["bitfinex","ETHUSD",1730854518795,4.01029,2493.6,2493.0,4.0112]
["bitfinex","ETHUSD",1730854519240,8.02067,2493.6,2493.0,4.0112]
["bitfinex","ETHUSD",1730854519400,5.351997,2493.6,2493.0,4.0112]
["bitfinex","ETHUSD",1730854519601,9.01027,2493.6,2493.0,8.02235]
["bitfinex","ETHUSD",1730854519802,0.3964,2493.8,2492.8,0.55]
["bitfinex","ETHUSD",1730854520030,4.40634,2493.8,2493.2,4.01078]
["bitfinex","ETHUSD",1730854520350,5.0,2493.6,2492.9,0.825]
["bitfinex","ETHUSD",1730854520548,4.01052,2493.5,2492.9,4.83637]
["bitfinex","ETHUSD",1730854520756,4.01052,2493.5,2492.4,4.0121]
["bitfinex","ETHUSD",1730854520757,0.3964,2493.2,2492.5,0.825]
["bitfinex","ETHUSD",1730854520914,4.0113,2493.0,2492.4,4.01209]
["bitfinex","ETHUSD",1730854521327,4.01147,2492.9,2492.3,4.01227]
["bitfinex","ETHUSD",1730854521523,4.01157,2492.8,2492.2,4.83738]
["bitfinex","ETHUSD",1730854521752,4.01157,2492.8,2492.3,4.01233]
["bitfinex","ETHUSD",1730854521960,4.01157,2492.8,2492.2,0.825]
["bitfinex","ETHUSD",1730854522160,4.01157,2492.8,2492.0,4.90123904]
["bitfinex","ETHUSD",1730854522161,4.01179,2492.7,2492.0,4.01274]
["bitfinex","ETHUSD",1730854522327,0.3964,2492.5,2491.6,0.825]
["bitfinex","ETHUSD",1730854522513,4.01243,2492.3,2491.6,0.825]
["bitfinex","ETHUSD",1730854522718,4.01259,2492.2,2491.6,4.83839]
["bitfinex","ETHUSD",1730854522913,4.01243,2492.3,2491.7,4.01323]
["bitfinex","ETHUSD",1730854523125,5.0,2492.3,2491.8,4.01316]
["bitfinex","ETHUSD",1730854523328,4.01261,2492.2,2491.6,0.825]
["bitfinex","ETHUSD",1730854523623,4.01261,2492.2,2491.4,4.0138]
["bitfinex","ETHUSD",1730854523624,4.01284,2492.0,2491.4,4.0138]
["bitfinex","ETHUSD",1730854524039,9.01284,2492.0,2491.3,4.83886]
["bitfinex","ETHUSD",1730854524255,4.0131,2491.9,2491.3,4.83886]
["bitfinex","ETHUSD",1730854524426,4.0131,2491.9,2491.3,8.85274]
["bitfinex","ETHUSD",1730854524628,4.0131,2491.9,2491.3,4.83886]
["bitfinex","ETHUSD",1730854524830,4.01316,2491.8,2491.0,4.83937]
["bitfinex","ETHUSD",1730854525049,4.0134,2491.7,2491.1,4.01428]
["bitfinex","ETHUSD",1730854525414,0.3964,2491.9,2491.2,0.08027401]
["bitfinex","ETHUSD",1730854525655,4.40899,2492.2,2491.0,0.825]
["bitfinex","ETHUSD",1730854525963,3.0,2492.6,2491.9,4.01296]
["bitfinex","ETHUSD",1730854525964,5.3964,2492.5,2491.9,4.01296]
["bitfinex","ETHUSD",1730854526311,5.3964,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1730854526312,0.3964,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1730854526425,0.3964,2492.5,2491.9,4.01296]
["bitfinex","ETHUSD",1730854526627,4.40843,2492.5,2491.8,0.55]
["bitfinex","ETHUSD",1730854526863,4.40843,2492.5,2491.8,4.56315]
["bitfinex","ETHUSD",1730854527070,9.01246,2492.3,2491.0,0.825]
["bitfinex","ETHUSD",1730854527270,4.01314,2491.9,2491.2,4.01412]
["bitfinex","ETHUSD",1730854527608,4.40954,2491.9,2491.1,4.01419]
["bitfinex","ETHUSD",1730854527733,4.40954,2491.9,2491.3,4.01395]
["bitfinex","ETHUSD",1730854527914,4.40954,2491.9,2491.2,4.0141]
["bitfinex","ETHUSD",1730854527915,4.40954,2491.9,2491.2,8.02814]
["bitfinex","ETHUSD",1730854528115,4.40954,2491.9,2491.3,4.01396]
["bitfinex","ETHUSD",1730854528417,0.3964,2491.9,2491.4,4.09403235]
["bitfinex","ETHUSD",1730854528612,0.3964,2491.9,2491.5,4.0136]
["bitfinex","ETHUSD",1730854529723,0.3964,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1730854530365,0.3964,2491.9,2491.4,4.0940558]
["bitfinex","ETHUSD",1730854531062,4.40885,2492.3,2491.5,0.55]
["bitfinex","ETHUSD",1730854531396,4.40885,2492.3,2491.6,8.02676]
["bitfinex","ETHUSD",1730854531759,4.40885,2492.3,2491.6,4.0936399]
["bitfinex","ETHUSD",1730854532070,0.3964,2492.3,2491.8,4.01315]
["bitfinex","ETHUSD",1730854532363,0.3964,2492.3,2491.9,0.08025987]
["bitfinex","ETHUSD",1730854532364,5.0,2492.2,2491.9,0.08025987]
["bitfinex","ETHUSD",1730854532657,5.0,2492.2,2491.6,4.01344]
["bitfinex","ETHUSD",1730854532819,5.0,2492.2,2491.6,4.09370146]
["bitfinex","ETHUSD",1730854533016,5.0,2492.2,2491.6,0.08026146]
["bitfinex","ETHUSD",1730854533219,4.40919,2492.1,2491.3,4.81308]
["bitfinex","ETHUSD",1730854533516,4.01296,2492.0,2491.3,4.89334862]
["bitfinex","ETHUSD",1730854533717,0.3964,2492.1,2491.3,0.87946862]
["bitfinex","ETHUSD",1730854533943,4.40909,2492.1,2491.5,4.01355]
["bitfinex","ETHUSD",1730854534375,0.3964,2492.1,2491.6,4.56337]
["bitfinex","ETHUSD",1730854534524,0.3964,2492.1,2491.7,4.0133]
["bitfinex","ETHUSD",1730854535054,5.0,2492.3,2491.7,4.01319]
["bitfinex","ETHUSD",1730854535271,5.0,2492.3,2491.7,8.02643]
["bitfinex","ETHUSD",1730854535560,5.0,2492.3,2491.7,4.01319]
["bitfinex","ETHUSD",1730854535865,5.0,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1730854536433,9.01236,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1730854536973,9.01236,2492.3,2491.3,4.81312]
["bitfinex","ETHUSD",1730854536974,5.51894258,2492.3,2491.3,0.7992]
["bitfinex","ETHUSD",1730854537282,5.0,2492.0,2491.3,0.7992]
["bitfinex","ETHUSD",1730854537433,5.0,2492.0,2491.2,4.01403]
["bitfinex","ETHUSD",1730854537634,4.01315,2491.9,2491.2,4.01403]
["bitfinex","ETHUSD",1730854537865,4.40956,2491.8,2491.1,4.01427]
["bitfinex","ETHUSD",1730854538069,4.01341,2491.7,2491.0,4.81352]
["bitfinex","ETHUSD",1730854538233,5.350516,2491.8,2491.0,4.81352]
["bitfinex","ETHUSD",1730854538234,5.350516,2491.8,2491.1,4.01426]
["bitfinex","ETHUSD",1730854538442,1.337356,2491.8,2491.2,4.01403]
["bitfinex","ETHUSD",1730854538634,5.350606,2491.8,2491.1,4.09446579]
["bitfinex","ETHUSD",1730854538910,9.363866,2491.8,2491.1,4.09446579]
["bitfinex","ETHUSD",1730854539175,0.48330133,2491.7,2491.0,0.7992]
["bitfinex","ETHUSD",1730854539367,4.01403,2491.3,2490.7,0.7992]
["bitfinex","ETHUSD",1730854539671,4.01349,2491.6,2490.1,4.815]
["bitfinex","ETHUSD",1730854539672,5.3964,2491.1,2490.1,4.815]
["bitfinex","ETHUSD",1730854539872,4.01493,2490.7,2490.1,4.815]
["bitfinex","ETHUSD",1730854540200,4.01493,2490.7,2489.9,4.0161]
["bitfinex","ETHUSD",1730854540356,4.01493,2490.7,2489.4,4.02696]
["bitfinex","ETHUSD",1730854540357,4.01522,2490.6,2490.0,0.08030996]
["bitfinex","ETHUSD",1730854540551,4.41162,2490.6,2490.0,0.08030996]
["bitfinex","ETHUSD",1730854540778,4.41162,2490.6,2489.9,4.0161]
["bitfinex","ETHUSD",1730854540779,0.3964,2490.6,2490.1,4.0158]
["bitfinex","ETHUSD",1730854541291,0.3964,2490.6,2489.9,4.01612]
["bitfinex","ETHUSD",1730854541292,4.4116,2490.6,2489.9,4.01612]
["bitfinex","ETHUSD",1730854541463,0.3964,2490.6,2490.0,4.01606]
["bitfinex","ETHUSD",1730854541663,0.3964,2490.6,2489.9,4.09643353]
["bitfinex","ETHUSD",1730854542045,0.3964,2490.6,2490.0,4.01605]
["bitfinex","ETHUSD",1730854542248,0.3964,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1730854542457,5.0,2490.7,2490.0,4.01596]
["bitfinex","ETHUSD",1730854542682,5.0,2490.7,2490.1,0.63030931]
["bitfinex","ETHUSD",1730854543194,5.0,2490.7,2489.9,0.48956335]
["bitfinex","ETHUSD",1730854543498,4.01534,2490.5,2489.8,0.7992]
["bitfinex","ETHUSD",1730854543697,5.53964,2490.7,2489.4,4.01692]
["bitfinex","ETHUSD",1730854543698,0.3964,2490.1,2489.4,4.01692]
["bitfinex","ETHUSD",1730854543986,0.3964,2490.1,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854544197,4.01619,2490.0,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854544399,4.41231,2490.1,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854544400,4.01622,2489.9,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854544565,4.41231,2490.1,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854544566,5.0,2490.0,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854544889,9.01607,2490.0,2489.4,4.017]
["bitfinex","ETHUSD",1730854545088,9.01607,2490.0,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854545296,4.01624,2489.9,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854545593,5.0,2489.7,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854545764,4.01703,2489.4,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854545954,9.01703,2489.4,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854546509,12.01703,2489.4,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854546797,12.41343,2489.4,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854546999,14.05646,2489.4,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854547180,11.05646,2489.4,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854547501,0.3964,2489.4,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854547689,5.0,2489.6,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854548076,4.01687,2489.5,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854548460,9.01673,2489.6,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854548461,4.01703,2489.4,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854549194,1.303391,2489.4,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854549395,5.320421,2489.4,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854549899,10.320421,2489.4,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854550099,5.320421,2489.4,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854550302,9.41305,2489.7,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854550473,0.3964,2489.7,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854550813,9.41249,2490.0,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854551094,4.01625,2489.9,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854551508,5.3964,2490.0,2489.3,4.0783464]
["bitfinex","ETHUSD",1730854551807,3.0,2490.4,2489.3,4.0783464]
["bitfinex","ETHUSD",1730854551808,4.01561,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1730854551956,9.0155,2490.4,2489.7,0.87992399]
["bitfinex","ETHUSD",1730854552160,0.3964,2490.6,2489.8,0.55]
["bitfinex","ETHUSD",1730854552356,0.3964,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1730854552601,0.01,2491.3,2490.0,4.01598]
["bitfinex","ETHUSD",1730854552602,5.3964,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1730854552802,9.40997,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1730854553365,5.3964,2491.6,2491.0,4.56444]
["bitfinex","ETHUSD",1730854553568,0.3964,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1730854553787,9.01322,2491.8,2491.1,4.01427]
["bitfinex","ETHUSD",1730854553993,10.355469,2491.8,2491.1,4.01427]
["bitfinex","ETHUSD",1730854554268,10.355469,2491.8,2491.1,8.02854]
["bitfinex","ETHUSD",1730854554489,14.368779,2491.8,2491.1,4.01427]
["bitfinex","ETHUSD",1730854554704,10.355469,2491.8,2491.1,4.01427]
["bitfinex","ETHUSD",1730854554868,5.0,2491.8,2491.1,4.01418]
["bitfinex","ETHUSD",1730854555195,5.0,2491.8,2491.3,4.01396]
["bitfinex","ETHUSD",1730854555406,5.0,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1730854555703,9.01322,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1730854555865,9.01322,2491.8,2491.1,0.55]
["bitfinex","ETHUSD",1730854556069,5.0,2491.8,2491.2,4.01407]
["bitfinex","ETHUSD",1730854556467,0.3964,2491.9,2491.4,4.01378]
["bitfinex","ETHUSD",1730854556669,9.01242,2492.3,2491.5,0.63027123]
["bitfinex","ETHUSD",1730854556910,9.01242,2492.3,2491.5,0.55]
["bitfinex","ETHUSD",1730854556911,4.01256,2492.2,2491.5,0.55]
["bitfinex","ETHUSD",1730854557276,4.01256,2492.2,2491.5,4.64389187]
["bitfinex","ETHUSD",1730854557476,5.0,2492.3,2491.5,8.65738187]
["bitfinex","ETHUSD",1730854557678,4.01253,2492.2,2491.5,4.56349]
["bitfinex","ETHUSD",1730854557895,5.94087,2492.3,2491.6,4.01348]
["bitfinex","ETHUSD",1730854558097,5.94087,2492.3,2491.5,4.56349]
["bitfinex","ETHUSD",1730854558098,9.95323,2492.3,2491.5,4.56349]
["bitfinex","ETHUSD",1730854558294,4.01261,2492.2,2491.5,4.56349]
["bitfinex","ETHUSD",1730854558601,9.95323,2492.3,2491.5,0.55]
["bitfinex","ETHUSD",1730854558764,5.007943,2492.2,2491.5,0.55]
["bitfinex","ETHUSD",1730854558960,0.995323,2492.2,2491.5,0.55]
["bitfinex","ETHUSD",1730854559201,5.0,2491.8,2491.4,0.7996]
["bitfinex","ETHUSD",1730854559387,4.01277,2492.1,2491.4,0.7996]
["bitfinex","ETHUSD",1730854559578,4.01277,2492.1,2491.4,4.89363793]
["bitfinex","ETHUSD",1730854559911,1.0008093,2492.0,2491.5,4.01363]
["bitfinex","ETHUSD",1730854560080,4.01244,2492.3,2491.4,0.87986793]
["bitfinex","ETHUSD",1730854560269,9.01244,2492.3,2491.5,4.01364]
["bitfinex","ETHUSD",1730854560465,5.0,2492.2,2491.6,0.55]
["bitfinex","ETHUSD",1730854560981,5.0,2492.2,2491.5,4.56356]
["bitfinex","ETHUSD",1730854561196,5.0,2492.2,2491.7,0.55]
["bitfinex","ETHUSD",1730854561365,5.0,2492.2,2491.6,0.55]
["bitfinex","ETHUSD",1730854561681,5.0,2492.2,2491.6,4.56344]
["bitfinex","ETHUSD",1730854562928,9.40855,2492.5,2491.8,0.55]
["bitfinex","ETHUSD",1730854563126,5.0,2492.6,2491.9,0.89145704]
["bitfinex","ETHUSD",1730854563294,5.0,2492.8,2492.1,0.55]
["bitfinex","ETHUSD",1730854563603,0.3964,2493.2,2491.9,0.8112]
["bitfinex","ETHUSD",1730854563604,9.01231,2492.4,2491.9,0.8112]
["bitfinex","ETHUSD",1730854563817,4.01236,2492.3,2491.6,4.82458]
["bitfinex","ETHUSD",1730854564104,9.01228,2492.4,2491.6,4.82458]
["bitfinex","ETHUSD",1730854564105,9.913511,2492.4,2491.7,0.63025527]
["bitfinex","ETHUSD",1730854564605,4.01236,2492.3,2491.7,0.63025527]
["bitfinex","ETHUSD",1730854564807,9.913511,2492.4,2491.7,0.63025527]
["bitfinex","ETHUSD",1730854565012,9.913511,2492.4,2491.7,0.55]
["bitfinex","ETHUSD",1730854565247,1.0309911,2492.3,2491.7,0.55]
["bitfinex","ETHUSD",1730854565449,13.0246,2492.4,2491.7,0.55]
["bitfinex","ETHUSD",1730854565450,5.0,2492.4,2491.7,0.63025842]
["bitfinex","ETHUSD",1730854565651,5.0,2492.7,2491.9,0.55]
["bitfinex","ETHUSD",1730854565941,5.0,2492.7,2491.4,0.01]
["bitfinex","ETHUSD",1730854565942,4.01197,2492.6,2492.1,0.55]
["bitfinex","ETHUSD",1730854566127,4.01187,2492.6,2491.8,0.55]
["bitfinex","ETHUSD",1730854566335,4.01187,2492.6,2491.8,4.56315]
["bitfinex","ETHUSD",1730854566514,4.01187,2492.6,2491.8,4.64340231]
["bitfinex","ETHUSD",1730854566703,5.314221,2492.6,2491.8,0.55]
["bitfinex","ETHUSD",1730854566902,4.01216,2492.5,2491.8,0.55]
["bitfinex","ETHUSD",1730854567129,4.01216,2492.5,2491.7,4.82441]
["bitfinex","ETHUSD",1730854567130,9.01237,2492.3,2491.7,0.8112]
["bitfinex","ETHUSD",1730854567339,5.0,2492.3,2491.7,0.8112]
["bitfinex","ETHUSD",1730854567747,9.01239,2492.3,2491.7,0.8112]
["bitfinex","ETHUSD",1730854567908,4.01253,2492.2,2491.7,0.8112]
["bitfinex","ETHUSD",1730854568415,4.01292,2492.0,2491.2,0.8112]
["bitfinex","ETHUSD",1730854568606,4.01292,2492.0,2491.2,4.82529]
["bitfinex","ETHUSD",1730854569044,5.0,2491.9,2491.2,0.8112]
["bitfinex","ETHUSD",1730854569210,9.01301,2491.9,2491.2,0.89146564]
["bitfinex","ETHUSD",1730854569407,4.01264,2492.2,2491.2,0.89146564]
["bitfinex","ETHUSD",1730854569647,4.01278,2492.1,2491.2,0.8112]
["bitfinex","ETHUSD",1730854569950,4.01284,2492.0,2491.3,4.01381]
["bitfinex","ETHUSD",1730854570107,9.01285,2492.0,2491.2,4.82522]
["bitfinex","ETHUSD",1730854570303,1.698867,2492.3,2491.2,0.8112]
["bitfinex","ETHUSD",1730854570304,5.0,2491.7,2491.2,0.8112]
["bitfinex","ETHUSD",1730854570503,4.01349,2491.6,2491.2,0.8112]
["bitfinex","ETHUSD",1730854570808,5.5,2491.7,2490.8,0.8112]
["bitfinex","ETHUSD",1730854571044,4.01349,2491.6,2490.8,0.8112]
["bitfinex","ETHUSD",1730854571368,5.0,2491.4,2490.8,0.8112]
["bitfinex","ETHUSD",1730854571642,0.3964,2491.6,2490.8,0.8112]
["bitfinex","ETHUSD",1730854571843,5.400993,2491.6,2490.8,0.8112]
["bitfinex","ETHUSD",1730854573042,5.400993,2491.6,2490.9,0.55]
["bitfinex","ETHUSD",1730854573230,9.01343,2491.7,2490.9,0.55]
["bitfinex","ETHUSD",1730854573440,5.0,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1730854573606,9.01381,2491.4,2490.8,0.8112]
["bitfinex","ETHUSD",1730854573811,4.01396,2491.3,2490.8,0.8112]
["bitfinex","ETHUSD",1730854574042,9.01381,2491.4,2490.8,0.8112]
["bitfinex","ETHUSD",1730854574347,3.0,2492.1,2491.0,0.8112]
["bitfinex","ETHUSD",1730854574553,5.0,2492.0,2491.5,0.8112]
["bitfinex","ETHUSD",1730854575039,9.01284,2492.0,2491.5,0.8112]
["bitfinex","ETHUSD",1730854575245,6.302546,2492.0,2491.5,0.8112]
["bitfinex","ETHUSD",1730854575449,4.01324,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1730854575766,4.013,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1730854576052,4.01356,2491.6,2491.2,0.8112]
["bitfinex","ETHUSD",1730854576512,5.0,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1730854576645,4.01281,2492.1,2491.3,1.16781976]
["bitfinex","ETHUSD",1730854577017,4.01281,2492.1,2491.3,5.18174976]
["bitfinex","ETHUSD",1730854577225,4.01281,2492.1,2491.3,9.19567976]
["bitfinex","ETHUSD",1730854577441,4.01303,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1730854578088,5.0,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1730854578250,9.01293,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1730854578440,4.013,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1730854579250,4.013,2491.9,2491.0,4.01429]
["bitfinex","ETHUSD",1730854579251,4.013,2491.9,2491.1,0.55]
["bitfinex","ETHUSD",1730854579583,4.013,2491.9,2491.0,0.55]
["bitfinex","ETHUSD",1730854579584,4.91455,2491.8,2491.0,0.55]
["bitfinex","ETHUSD",1730854579944,4.01422,2491.2,2490.9,0.8112]
["bitfinex","ETHUSD",1730854580188,5.0,2491.5,2490.1,0.8112]
["bitfinex","ETHUSD",1730854580189,4.01502,2490.7,2490.1,0.8112]
["bitfinex","ETHUSD",1730854580388,4.01478,2490.8,2490.1,0.8112]
["bitfinex","ETHUSD",1730854580595,4.01478,2490.8,2490.1,0.89150878]
["bitfinex","ETHUSD",1730854580883,5.317715,2490.8,2490.1,0.8112]
["bitfinex","ETHUSD",1730854581091,4.01496,2490.7,2490.1,0.8112]
["bitfinex","ETHUSD",1730854581249,5.0,2490.5,2490.1,0.8112]
["bitfinex","ETHUSD",1730854581451,9.0154,2490.5,2490.1,0.8112]
["bitfinex","ETHUSD",1730854582194,4.0155,2490.4,2490.1,0.8112]
["bitfinex","ETHUSD",1730854582359,4.91705,2490.4,2489.6,0.8112]
["bitfinex","ETHUSD",1730854582691,0.90155,2490.4,2489.7,4.01649]
["bitfinex","ETHUSD",1730854582903,5.0,2490.5,2489.6,4.82779]
["bitfinex","ETHUSD",1730854583197,5.0,2490.5,2489.8,4.01626]
["bitfinex","ETHUSD",1730854583951,5.714175,2490.8,2489.3,39.56611104]
["bitfinex","ETHUSD",1730854583952,5.0,2490.8,2490.0,0.8112]
["bitfinex","ETHUSD",1730854584191,5.3964,2491.1,2490.3,4.01547]
["bitfinex","ETHUSD",1730854584357,5.0,2491.1,2490.5,0.8112]
["bitfinex","ETHUSD",1730854584553,5.901421,2491.1,2490.5,0.8112]
["bitfinex","ETHUSD",1730854584859,5.0,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1730854585078,4.41031,2491.4,2490.6,0.55]
["bitfinex","ETHUSD",1730854585079,5.0,2491.4,2490.6,0.55]
["bitfinex","ETHUSD",1730854585388,5.0,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1730854585890,5.0,2491.1,2490.6,35.55]
["bitfinex","ETHUSD",1730854586186,9.0143,2491.1,2490.5,0.8112]
["bitfinex","ETHUSD",1730854586393,8.02814,2491.3,2490.6,0.55]
["bitfinex","ETHUSD",1730854586594,5.316884,2491.3,2490.6,0.55]
["bitfinex","ETHUSD",1730854586889,5.316884,2491.3,2490.4,4.56541]
["bitfinex","ETHUSD",1730854587096,5.0,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1730854587249,4.01462,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1730854587657,5.0,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1730854587863,4.01414,2491.2,2490.4,4.587692]
["bitfinex","ETHUSD",1730854588248,5.0,2491.0,2490.4,4.587692]
["bitfinex","ETHUSD",1730854588450,5.0,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1730854588677,9.01452,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1730854588871,5.0,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1730854589075,9.01388,2491.4,2490.5,4.01517]
["bitfinex","ETHUSD",1730854589279,9.01388,2491.4,2490.4,0.55]
["bitfinex","ETHUSD",1730854589280,9.01452,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1730854589473,4.01469,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1730854589688,4.01478,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1730854589981,4.01478,2490.8,2490.3,0.8112]
["bitfinex","ETHUSD",1730854589982,4.015,2490.7,2490.3,0.8112]
["bitfinex","ETHUSD",1730854590152,4.01507,2490.7,2490.3,0.8112]
["bitfinex","ETHUSD",1730854590861,9.01517,2490.6,2490.3,0.8112]
["bitfinex","ETHUSD",1730854591068,10.318197,2490.6,2489.9,0.83]
["bitfinex","ETHUSD",1730854591294,5.0,2490.3,2489.9,0.83]
["bitfinex","ETHUSD",1730854591453,5.0,2490.3,2489.3,4.56603104]
["bitfinex","ETHUSD",1730854591454,4.01607,2490.0,2489.4,0.83]
["bitfinex","ETHUSD",1730854591655,4.01585,2490.2,2489.4,0.83]
["bitfinex","ETHUSD",1730854591913,4.01583,2490.2,2489.4,0.83]
["bitfinex","ETHUSD",1730854592053,8.03165,2490.2,2489.4,1.7713481]
["bitfinex","ETHUSD",1730854592257,3.0,2490.7,2489.4,0.83]
["bitfinex","ETHUSD",1730854592258,5.0,2490.0,2489.4,0.83]
["bitfinex","ETHUSD",1730854592452,9.01617,2490.0,2489.4,0.83]
["bitfinex","ETHUSD",1730854593269,4.0165,2489.8,2489.4,0.83]
["bitfinex","ETHUSD",1730854593473,5.0,2489.7,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854593693,9.01657,2489.7,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854593869,6.303304,2489.7,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854594069,4.01649,2489.8,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854594394,8.03364,2489.6,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854594607,4.01681,2489.6,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854594898,4.01696,2489.5,2489.3,0.0611564]
["bitfinex","ETHUSD",1730854595058,9.01703,2489.4,2488.8,0.83]
["bitfinex","ETHUSD",1730854595258,5.0,2489.0,2488.8,0.83]
["bitfinex","ETHUSD",1730854595782,5.0,2489.0,2488.5,0.83]
["bitfinex","ETHUSD",1730854595956,9.0178,2489.0,2488.5,0.83]
["bitfinex","ETHUSD",1730854596301,5.0,2489.0,2488.5,0.83]
["bitfinex","ETHUSD",1730854596797,3.0,2489.5,2488.7,4.01814]
["bitfinex","ETHUSD",1730854596962,9.01673,2489.6,2488.9,0.83]
["bitfinex","ETHUSD",1730854596963,5.0,2489.6,2488.9,0.83]
["bitfinex","ETHUSD",1730854597162,5.0,2489.6,2489.0,0.55]
["bitfinex","ETHUSD",1730854597358,9.01684,2489.6,2488.9,0.83]
["bitfinex","ETHUSD",1730854597562,9.01684,2489.6,2489.0,0.55]
["bitfinex","ETHUSD",1730854597563,5.0,2489.6,2489.0,0.55]
["bitfinex","ETHUSD",1730854597861,5.0,2489.7,2489.0,0.55]
["bitfinex","ETHUSD",1730854598203,5.3964,2489.9,2489.1,0.0803457]
["bitfinex","ETHUSD",1730854598412,9.41262,2489.9,2489.0,0.55]
["bitfinex","ETHUSD",1730854598561,5.3964,2490.3,2489.4,0.83]
["bitfinex","ETHUSD",1730854598905,5.3964,2490.6,2489.6,0.55]
["bitfinex","ETHUSD",1730854599200,0.01,2491.2,2489.8,1.38]
["bitfinex","ETHUSD",1730854599201,9.01477,2490.8,2489.8,1.38]
["bitfinex","ETHUSD",1730854599410,5.0,2490.8,2490.0,4.01598]
["bitfinex","ETHUSD",1730854599563,9.01534,2490.5,2489.8,1.38]
["bitfinex","ETHUSD",1730854600101,5.0,2490.5,2489.9,35.0]
["bitfinex","ETHUSD",1730854600604,5.901501,2490.5,2489.9,35.0]
["bitfinex","ETHUSD",1730854600896,9.01583,2490.2,2489.8,0.83]
["bitfinex","ETHUSD",1730854601101,13.03171,2490.2,2489.8,0.83]
["bitfinex","ETHUSD",1730854601396,5.0,2490.2,2489.8,35.83]
["bitfinex","ETHUSD",1730854601606,9.0153,2490.5,2489.8,0.83]
["bitfinex","ETHUSD",1730854602361,9.0153,2490.5,2489.8,4.814661]
["bitfinex","ETHUSD",1730854603126,9.0153,2490.5,2489.8,0.83]
["bitfinex","ETHUSD",1730854603694,5.0,2490.0,2489.5,0.7642]
["bitfinex","ETHUSD",1730854603892,9.01618,2490.0,2489.5,0.7642]
["bitfinex","ETHUSD",1730854604435,9.01617,2490.0,2489.5,0.7642]
["bitfinex","ETHUSD",1730854604591,4.01623,2489.9,2489.5,0.7642]
["bitfinex","ETHUSD",1730854604791,4.01648,2489.8,2489.5,0.7642]
["bitfinex","ETHUSD",1730854605491,4.01648,2489.8,2489.1,0.7642]
["bitfinex","ETHUSD",1730854605492,5.0,2489.7,2489.1,0.7642]
["bitfinex","ETHUSD",1730854605693,9.01614,2490.0,2489.1,0.7642]
["bitfinex","ETHUSD",1730854605915,9.01614,2490.0,2489.1,4.7817]
["bitfinex","ETHUSD",1730854606401,9.01614,2490.0,2489.2,4.09767287]
["bitfinex","ETHUSD",1730854606402,5.0,2490.0,2489.2,4.09767287]
["bitfinex","ETHUSD",1730854606608,5.0,2490.0,2489.2,4.09761287]
["bitfinex","ETHUSD",1730854606933,4.01601,2490.1,2489.5,0.7642]
["bitfinex","ETHUSD",1730854607797,4.01547,2490.4,2489.6,0.63033256]
["bitfinex","ETHUSD",1730854608000,4.01566,2490.3,2489.6,0.55]
["bitfinex","ETHUSD",1730854608521,4.01542,2490.4,2489.6,0.55]
["bitfinex","ETHUSD",1730854608829,4.01526,2490.5,2489.7,4.01652]
["bitfinex","ETHUSD",1730854609126,9.01544,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1730854609503,4.01544,2490.4,2489.7,0.55]
["bitfinex","ETHUSD",1730854610192,4.01526,2490.5,2489.7,0.55]
["bitfinex","ETHUSD",1730854610398,4.01553,2490.4,2489.7,0.55]
["bitfinex","ETHUSD",1730854610706,5.0,2490.2,2489.5,0.7642]
["bitfinex","ETHUSD",1730854611015,4.01602,2490.1,2489.5,0.7642]
["bitfinex","ETHUSD",1730854611724,4.01617,2490.0,2489.5,0.7642]
["bitfinex","ETHUSD",1730854611906,5.0,2490.2,2489.5,0.7642]
["bitfinex","ETHUSD",1730854612104,4.01629,2489.9,2489.5,0.7642]
["bitfinex","ETHUSD",1730854612311,4.01648,2489.8,2489.2,0.7642]
["bitfinex","ETHUSD",1730854612628,4.01695,2489.5,2489.2,0.7642]
["bitfinex","ETHUSD",1730854612830,4.01704,2489.4,2489.2,0.7642]
["bitfinex","ETHUSD",1730854613038,4.01751,2489.1,2488.5,0.7642]
["bitfinex","ETHUSD",1730854613998,4.01794,2488.9,2488.5,0.7642]
["bitfinex","ETHUSD",1730854614299,4.01783,2488.9,2488.5,0.55738131]
["bitfinex","ETHUSD",1730854614494,5.401751,2489.1,2488.1,0.0611564]
["bitfinex","ETHUSD",1730854614495,4.01803,2488.8,2488.1,0.0611564]
["bitfinex","ETHUSD",1730854614737,5.0,2488.6,2488.1,0.0611564]
["bitfinex","ETHUSD",1730854614917,4.01848,2488.5,2488.1,0.0611564]
["bitfinex","ETHUSD",1730854615241,9.01881,2488.3,2488.1,0.0611564]
["bitfinex","ETHUSD",1730854615447,4.62216,2488.2,2488.1,0.0611564]
["bitfinex","ETHUSD",1730854616099,4.01963,2487.8,2486.9,0.0611564]
["bitfinex","ETHUSD",1730854616300,9.01994,2487.6,2486.9,0.0611564]
["bitfinex","ETHUSD",1730854616602,4.02028,2487.4,2486.9,0.0611564]
["bitfinex","ETHUSD",1730854616801,9.62314,2487.6,2486.9,0.0611564]
["bitfinex","ETHUSD",1730854617053,4.02039,2487.4,2486.9,0.0611564]
["bitfinex","ETHUSD",1730854617201,10.585494,2487.6,2486.9,0.0611564]
["bitfinex","ETHUSD",1730854617551,0.01,2488.0,2486.9,0.0611564]
["bitfinex","ETHUSD",1730854617552,5.0,2487.7,2486.9,0.0611564]
["bitfinex","ETHUSD",1730854617842,9.01935,2488.0,2487.0,0.7642]
["bitfinex","ETHUSD",1730854618046,9.01905,2488.2,2487.4,0.7642]
["bitfinex","ETHUSD",1730854618247,9.01835,2488.6,2487.5,4.01994]
["bitfinex","ETHUSD",1730854618546,5.0,2488.6,2487.8,4.85139]
["bitfinex","ETHUSD",1730854618758,5.0,2488.8,2488.1,4.01903]
["bitfinex","ETHUSD",1730854619053,4.01774,2489.0,2488.2,0.55]
["bitfinex","ETHUSD",1730854619224,4.01774,2489.0,2488.3,0.8319]
["bitfinex","ETHUSD",1730854619850,6.004951,2489.1,2488.4,0.55]
["bitfinex","ETHUSD",1730854619851,5.0,2489.1,2488.4,0.55]
["bitfinex","ETHUSD",1730854620150,5.0,2489.1,2488.4,1.09809087]
["bitfinex","ETHUSD",1730854620648,5.0,2489.1,2488.5,0.08036448]
["bitfinex","ETHUSD",1730854620853,5.0,2488.9,2488.3,0.8319]
["bitfinex","ETHUSD",1730854621233,9.01784,2488.9,2488.3,0.8319]
["bitfinex","ETHUSD",1730854621541,5.0,2488.9,2488.3,0.8319]
["bitfinex","ETHUSD",1730854621753,9.01729,2489.3,2488.4,0.55]
["bitfinex","ETHUSD",1730854621961,9.01729,2489.3,2488.4,1.090059]
["bitfinex","ETHUSD",1730854621962,9.979339,2489.3,2488.4,1.090059]
["bitfinex","ETHUSD",1730854622163,5.0,2489.4,2488.6,0.55]
["bitfinex","ETHUSD",1730854622331,5.0,2489.4,2488.4,1.090059]
["bitfinex","ETHUSD",1730854622332,5.0,2489.0,2488.4,0.55]
["bitfinex","ETHUSD",1730854623059,5.0,2488.7,2488.3,0.8319]
["bitfinex","ETHUSD",1730854623362,1.13697183,2489.5,2487.8,4.01951]
["bitfinex","ETHUSD",1730854623363,5.0,2488.8,2487.8,4.01951]
["bitfinex","ETHUSD",1730854623520,5.0,2488.8,2487.9,4.0193]
["bitfinex","ETHUSD",1730854623721,9.018,2488.8,2488.1,0.8319]
["bitfinex","ETHUSD",1730854624070,9.01774,2489.0,2488.1,0.8319]
["bitfinex","ETHUSD",1730854624364,9.01774,2489.0,2488.1,4.85093]
["bitfinex","ETHUSD",1730854624791,4.01795,2488.9,2488.1,0.8319]
["bitfinex","ETHUSD",1730854624936,9.01774,2489.0,2488.2,0.55]
["bitfinex","ETHUSD",1730854625122,9.01774,2489.0,2488.2,1.090107]
["bitfinex","ETHUSD",1730854625958,5.0,2489.0,2488.2,5.109047]
["bitfinex","ETHUSD",1730854626177,5.0,2489.0,2488.3,4.0188]
["bitfinex","ETHUSD",1730854626335,5.0,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1730854627071,5.0,2489.0,2488.4,4.01862]
["bitfinex","ETHUSD",1730854627225,5.0,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1730854627428,5.0,2489.0,2488.1,4.85101]
["bitfinex","ETHUSD",1730854627632,9.01767,2489.0,2488.1,4.85101]
["bitfinex","ETHUSD",1730854628127,4.01787,2488.9,2488.1,0.8319]
["bitfinex","ETHUSD",1730854628556,4.018,2488.8,2488.1,0.8319]
["bitfinex","ETHUSD",1730854628755,5.0,2488.6,2488.1,0.8319]
["bitfinex","ETHUSD",1730854629328,9.01844,2488.6,2488.1,0.8319]
["bitfinex","ETHUSD",1730854629638,4.01849,2488.5,2487.6,0.8319]
["bitfinex","ETHUSD",1730854630057,9.01833,2488.6,2487.7,8.03945]
["bitfinex","ETHUSD",1730854630378,5.0,2488.6,2487.9,4.01932]
["bitfinex","ETHUSD",1730854630665,5.0,2488.6,2487.9,4.85124]
["bitfinex","ETHUSD",1730854630864,5.0,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1730854631169,5.0,2488.6,2487.5,4.02009]
["bitfinex","ETHUSD",1730854631170,10.1685858,2488.6,2487.6,4.01993]
["bitfinex","ETHUSD",1730854631337,5.01,2488.2,2487.4,4.02011]
["bitfinex","ETHUSD",1730854631543,5.01,2488.2,2487.4,8.04027]
["bitfinex","ETHUSD",1730854631758,4.01913,2488.1,2487.2,4.02045]
["bitfinex","ETHUSD",1730854632077,4.77739,2488.3,2486.9,4.02097]
["bitfinex","ETHUSD",1730854632078,5.01,2487.8,2486.9,4.02097]
["bitfinex","ETHUSD",1730854632231,0.902954,2487.7,2486.9,4.02097]
["bitfinex","ETHUSD",1730854632434,0.902954,2487.7,2486.8,4.02123]
["bitfinex","ETHUSD",1730854632767,0.902954,2487.7,2487.0,4.02089]
["bitfinex","ETHUSD",1730854632966,0.01,2487.7,2486.9,4.02098]
["bitfinex","ETHUSD",1730854633831,9.02978,2487.7,2486.7,4.02127]
["bitfinex","ETHUSD",1730854634182,5.01,2487.7,2486.9,4.02106]
["bitfinex","ETHUSD",1730854634371,0.01,2487.8,2487.0,0.08040869]
["bitfinex","ETHUSD",1730854634571,0.0980791,2487.9,2487.2,0.7784]
["bitfinex","ETHUSD",1730854634772,0.0980791,2487.9,2487.2,4.79888]
["bitfinex","ETHUSD",1730854635081,0.0980791,2487.9,2487.2,0.7784]
["bitfinex","ETHUSD",1730854635225,0.0980791,2487.9,2486.4,4.02172]
["bitfinex","ETHUSD",1730854635226,0.0980791,2487.9,2487.8,4.56961]
["bitfinex","ETHUSD",1730854635431,0.0980791,2487.9,2487.8,5.4283872]
["bitfinex","ETHUSD",1730854635883,0.0980791,2487.9,2487.8,5.34801]
["bitfinex","ETHUSD",1730854636034,0.0980791,2487.9,2487.8,4.87837641]
["bitfinex","ETHUSD",1730854636376,0.0980791,2487.9,2487.8,1.3284]
["bitfinex","ETHUSD",1730854638165,0.0980791,2487.9,2487.5,0.85878626]
["bitfinex","ETHUSD",1730854638339,0.0980791,2487.9,2487.5,4.87878626]
["bitfinex","ETHUSD",1730854638542,0.0980791,2487.9,2487.5,1.34666489]
["bitfinex","ETHUSD",1730854638755,0.0980791,2487.9,2487.5,0.7784]
["bitfinex","ETHUSD",1730854639347,0.0980791,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730854639658,0.0980791,2487.9,2487.8,4.56961]
["bitfinex","ETHUSD",1730854640522,0.0980791,2487.9,2487.1,4.02073]
["bitfinex","ETHUSD",1730854640523,0.0980791,2487.9,2486.9,4.02097]
["bitfinex","ETHUSD",1730854640801,0.0980791,2487.9,2487.1,4.79902]
["bitfinex","ETHUSD",1730854641035,0.0980791,2487.9,2487.3,4.02037]
["bitfinex","ETHUSD",1730854641036,0.69222701,2487.9,2487.3,4.02037]
["bitfinex","ETHUSD",1730854641302,0.69222701,2487.9,2487.4,0.0803968]
["bitfinex","ETHUSD",1730854641464,0.69222701,2487.9,2487.2,4.02043]
["bitfinex","ETHUSD",1730854641465,0.0980791,2487.9,2487.2,4.02043]
["bitfinex","ETHUSD",1730854641662,0.0980791,2487.9,2487.3,0.08039688]
["bitfinex","ETHUSD",1730854641872,0.0980791,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1730854642100,0.0980791,2487.9,2487.5,0.08039317]
["bitfinex","ETHUSD",1730854642400,0.0980791,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1730854642599,0.0980791,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1730854643072,0.0980791,2487.9,2487.5,0.63039205]
["bitfinex","ETHUSD",1730854643272,0.0980791,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1730854643475,0.0980791,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1730854643687,0.1180791,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1730854643861,0.61416501,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1730854644272,4.63361501,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1730854644466,0.61416501,2487.9,2487.1,0.55]
["bitfinex","ETHUSD",1730854644672,0.01,2487.6,2486.0,0.7784]
["bitfinex","ETHUSD",1730854644975,0.01,2487.6,2485.2,0.85789493]
["bitfinex","ETHUSD",1730854644976,0.8234,2486.0,2484.8,1.99335416]
["bitfinex","ETHUSD",1730854645292,0.01,2485.8,2484.8,1.99335416]
["bitfinex","ETHUSD",1730854645520,0.01,2485.8,2485.0,4.02414]
["bitfinex","ETHUSD",1730854645674,5.8234,2486.4,2485.1,0.7784]
["bitfinex","ETHUSD",1730854645876,0.8334,2486.4,2485.6,0.7784]
["bitfinex","ETHUSD",1730854646104,0.01,2486.2,2485.6,0.7784]
["bitfinex","ETHUSD",1730854646417,0.02,2486.2,2485.2,0.7784]
["bitfinex","ETHUSD",1730854646614,0.01,2486.2,2485.2,4.8022]
["bitfinex","ETHUSD",1730854646770,0.8334,2486.4,2485.3,4.10409653]
["bitfinex","ETHUSD",1730854647077,0.8334,2486.4,2485.3,5.14482467]
["bitfinex","ETHUSD",1730854647490,0.8334,2486.4,2485.3,4.02365]
["bitfinex","ETHUSD",1730854648005,0.8334,2486.4,2485.4,0.55]
["bitfinex","ETHUSD",1730854648633,0.01,2486.4,2485.5,0.85884496]
["bitfinex","ETHUSD",1730854648786,0.01,2486.4,2485.6,0.55]
["bitfinex","ETHUSD",1730854649117,0.0294664,2486.5,2485.6,0.55]
["bitfinex","ETHUSD",1730854649317,0.0294664,2486.5,2485.8,0.55]
["bitfinex","ETHUSD",1730854649683,0.0294664,2486.5,2486.1,0.8078]
["bitfinex","ETHUSD",1730854649883,0.0294664,2486.5,2486.3,4.022]
["bitfinex","ETHUSD",1730854650084,0.0294664,2486.5,2486.4,40.46007972]
["bitfinex","ETHUSD",1730854650283,0.0294664,2486.5,2486.4,40.37967]
["bitfinex","ETHUSD",1730854650795,0.0294664,2486.5,2486.4,36.3578]
["bitfinex","ETHUSD",1730854651029,4.77318,2487.6,2486.4,36.3578]
["bitfinex","ETHUSD",1730854651030,0.7732,2487.6,2486.5,0.55]
["bitfinex","ETHUSD",1730854651322,0.7732,2487.6,2486.4,36.3578]
["bitfinex","ETHUSD",1730854651323,0.7632,2487.6,2486.7,0.55]
["bitfinex","ETHUSD",1730854651693,0.7632,2487.6,2486.5,0.55]
["bitfinex","ETHUSD",1730854651892,0.7532,2487.6,2486.5,0.55]
["bitfinex","ETHUSD",1730854652093,0.477299,2487.5,2486.5,0.55]
["bitfinex","ETHUSD",1730854652289,4.78318,2487.6,2486.5,0.55]
["bitfinex","ETHUSD",1730854652501,0.7632,2487.6,2486.6,0.08040498]
["bitfinex","ETHUSD",1730854652712,0.7632,2487.6,2486.7,0.55]
["bitfinex","ETHUSD",1730854652922,0.7632,2487.6,2486.6,0.55]
["bitfinex","ETHUSD",1730854653090,0.01,2487.5,2486.6,0.55]
["bitfinex","ETHUSD",1730854653290,1.391306,2487.5,2486.6,0.63041041]
["bitfinex","ETHUSD",1730854653524,5.411416,2487.5,2486.6,0.63041041]
["bitfinex","ETHUSD",1730854653726,1.391306,2487.5,2486.6,0.55]
["bitfinex","ETHUSD",1730854654045,0.7532,2487.4,2485.2,0.79600376]
["bitfinex","ETHUSD",1730854654191,0.01,2485.9,2485.2,0.79600376]
["bitfinex","ETHUSD",1730854654391,0.01,2486.2,2485.2,0.79600376]
["bitfinex","ETHUSD",1730854654831,4.02204,2486.3,2485.3,0.08045236]
["bitfinex","ETHUSD",1730854655041,0.02,2486.4,2485.3,0.08045236]
["bitfinex","ETHUSD",1730854655334,0.01,2486.2,2485.1,4.02394]
["bitfinex","ETHUSD",1730854655630,0.01,2486.4,2485.4,4.02349]
["bitfinex","ETHUSD",1730854655931,0.7532,2486.6,2485.4,3.0]
["bitfinex","ETHUSD",1730854656131,0.7532,2486.6,2485.6,4.02316]
["bitfinex","ETHUSD",1730854656434,0.7532,2486.6,2485.7,35.0]
["bitfinex","ETHUSD",1730854656435,0.7632,2486.6,2485.7,35.0]
["bitfinex","ETHUSD",1730854656589,0.7632,2486.6,2485.6,4.02316]
["bitfinex","ETHUSD",1730854656789,0.7532,2486.6,2485.7,4.573]
["bitfinex","ETHUSD",1730854657027,0.7532,2486.6,2485.8,35.0]
["bitfinex","ETHUSD",1730854657232,0.7632,2486.6,2485.9,0.55]
["bitfinex","ETHUSD",1730854657435,0.7732,2486.6,2485.3,0.8078]
["bitfinex","ETHUSD",1730854657728,4.03201,2486.4,2485.3,0.8078]
["bitfinex","ETHUSD",1730854658025,4.7848,2486.6,2485.5,4.02332]
["bitfinex","ETHUSD",1730854658026,0.7632,2486.6,2485.5,4.02332]
["bitfinex","ETHUSD",1730854658231,4.02174,2486.5,2485.5,4.02332]
["bitfinex","ETHUSD",1730854658398,0.01,2486.5,2485.3,3.8078]
["bitfinex","ETHUSD",1730854658604,4.02239,2486.1,2485.3,3.8078]
["bitfinex","ETHUSD",1730854658801,4.02256,2486.0,2485.4,35.0]
["bitfinex","ETHUSD",1730854659043,4.02256,2486.0,2484.8,4.02442]
["bitfinex","ETHUSD",1730854659044,0.7532,2486.0,2484.9,0.8078]
["bitfinex","ETHUSD",1730854659223,4.77579,2486.0,2485.0,4.02412]
["bitfinex","ETHUSD",1730854659464,4.02273,2485.9,2485.1,35.0]
["bitfinex","ETHUSD",1730854660047,0.477593,2485.8,2485.1,35.0]
["bitfinex","ETHUSD",1730854660359,4.02303,2485.7,2485.1,35.0]
["bitfinex","ETHUSD",1730854661446,4.02364,2485.4,2484.5,4.83272]
["bitfinex","ETHUSD",1730854661648,4.02371,2485.3,2484.5,0.8078]
["bitfinex","ETHUSD",1730854661960,4.03318,2485.6,2484.6,4.02477]
["bitfinex","ETHUSD",1730854662143,4.02339,2485.5,2484.6,4.10524198]
["bitfinex","ETHUSD",1730854662344,4.02368,2485.3,2484.6,4.28356546]
["bitfinex","ETHUSD",1730854662637,4.02364,2485.4,2484.5,35.8078]
["bitfinex","ETHUSD",1730854663092,0.806657,2485.5,2484.7,4.0246]
["bitfinex","ETHUSD",1730854663403,9.02292,2485.8,2485.0,4.02412]
["bitfinex","ETHUSD",1730854663404,9.03292,2485.8,2485.0,4.02412]
["bitfinex","ETHUSD",1730854663600,4.02306,2485.7,2485.1,0.08046354]
["bitfinex","ETHUSD",1730854663801,0.7532,2486.0,2485.2,5.40397]
["bitfinex","ETHUSD",1730854663951,4.0225,2486.1,2485.2,5.40397]
["bitfinex","ETHUSD",1730854664156,0.7527,2486.3,2485.6,4.02304]
["bitfinex","ETHUSD",1730854664496,4.77487,2486.3,2485.5,0.55]
["bitfinex","ETHUSD",1730854664795,0.7527,2486.3,2485.8,4.02284]
["bitfinex","ETHUSD",1730854664967,0.7527,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1730854665366,0.7527,2486.3,2485.7,4.57298]
["bitfinex","ETHUSD",1730854665578,5.0,2486.8,2486.0,4.02242]
["bitfinex","ETHUSD",1730854665579,0.01,2486.8,2486.0,4.02242]
["bitfinex","ETHUSD",1730854665781,0.01,2486.8,2486.1,0.55]
["bitfinex","ETHUSD",1730854665995,0.01,2486.8,2486.2,35.0]
["bitfinex","ETHUSD",1730854666193,0.01,2487.0,2486.2,35.0]
["bitfinex","ETHUSD",1730854666397,9.7732,2487.3,2486.2,35.0]
["bitfinex","ETHUSD",1730854666398,9.7832,2487.3,2486.4,0.55]
["bitfinex","ETHUSD",1730854666580,0.97932,2487.2,2486.5,4.02162]
["bitfinex","ETHUSD",1730854666793,0.97932,2487.2,2486.6,4.1018444]
["bitfinex","ETHUSD",1730854667072,0.7627,2487.3,2486.7,35.0]
["bitfinex","ETHUSD",1730854667417,0.7627,2487.3,2486.7,39.02137]
["bitfinex","ETHUSD",1730854667715,4.78314,2487.3,2486.7,35.0]
["bitfinex","ETHUSD",1730854668003,0.7627,2487.3,2486.7,35.0]
["bitfinex","ETHUSD",1730854668368,4.78321,2487.3,2486.7,35.0]
["bitfinex","ETHUSD",1730854668604,0.479321,2487.2,2486.7,35.0]
["bitfinex","ETHUSD",1730854669480,0.479321,2487.2,2486.8,0.08041451]
["bitfinex","ETHUSD",1730854669683,0.01,2487.4,2486.7,35.0]
["bitfinex","ETHUSD",1730854670085,4.03018,2487.5,2486.7,35.0]
["bitfinex","ETHUSD",1730854670269,0.01,2487.5,2486.7,35.0]
["bitfinex","ETHUSD",1730854670623,8.05033,2487.5,2486.7,35.0]
["bitfinex","ETHUSD",1730854670838,4.03011,2487.5,2486.7,39.02137]
["bitfinex","ETHUSD",1730854670990,0.989281,2487.4,2486.7,39.02137]
["bitfinex","ETHUSD",1730854671185,4.02076,2487.1,2486.7,35.0]
["bitfinex","ETHUSD",1730854671432,0.7527,2487.0,2485.9,0.8303]
["bitfinex","ETHUSD",1730854671586,4.03046,2487.3,2486.4,4.02177]
["bitfinex","ETHUSD",1730854671930,0.01,2487.3,2486.6,0.8303]
["bitfinex","ETHUSD",1730854672136,0.01,2487.3,2486.7,0.08041455]
["bitfinex","ETHUSD",1730854672137,0.5862161,2487.3,2486.7,0.08041455]
["bitfinex","ETHUSD",1730854672430,0.5862161,2487.3,2486.5,35.0]
["bitfinex","ETHUSD",1730854672431,4.02058,2487.2,2486.5,35.0]
["bitfinex","ETHUSD",1730854672736,4.03109,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1730854672936,0.5762161,2487.3,2484.8,1.25439722]
["bitfinex","ETHUSD",1730854672937,5.7627,2486.5,2485.6,4.02305]
["bitfinex","ETHUSD",1730854673141,5.7627,2486.5,2485.5,4.85352]
["bitfinex","ETHUSD",1730854673142,4.03213,2486.3,2485.5,4.85352]
["bitfinex","ETHUSD",1730854673290,0.7527,2486.5,2485.8,4.02269]
["bitfinex","ETHUSD",1730854673485,0.01,2486.4,2485.6,4.02306]
["bitfinex","ETHUSD",1730854673724,9.03197,2486.4,2485.7,0.0804376]
["bitfinex","ETHUSD",1730854673925,4.03197,2486.4,2485.7,0.0804376]
["bitfinex","ETHUSD",1730854674089,0.01,2486.4,2485.7,4.1033576]
["bitfinex","ETHUSD",1730854674292,4.0319,2486.4,2485.7,0.0804376]
["bitfinex","ETHUSD",1730854674625,0.891623,2486.4,2485.6,4.02312]
["bitfinex","ETHUSD",1730854674930,0.891623,2486.4,2485.7,4.02298]
["bitfinex","ETHUSD",1730854675133,0.881623,2486.4,2485.8,0.08044277]
["bitfinex","ETHUSD",1730854675451,4.02303,2485.7,2484.8,0.8303]
["bitfinex","ETHUSD",1730854675739,0.7527,2485.9,2484.9,0.0804674]
["bitfinex","ETHUSD",1730854676024,0.7527,2485.9,2485.3,4.02364]
["bitfinex","ETHUSD",1730854676227,0.7627,2485.9,2485.2,4.02379]
["bitfinex","ETHUSD",1730854676435,0.7527,2485.9,2485.3,0.08045709]
["bitfinex","ETHUSD",1730854676735,1.532216,2485.9,2485.2,4.02371]
["bitfinex","ETHUSD",1730854676938,0.7527,2485.9,2485.2,4.02371]
["bitfinex","ETHUSD",1730854677236,5.0,2486.2,2485.4,0.55]
["bitfinex","ETHUSD",1730854677237,5.7727,2486.2,2485.4,0.55]
["bitfinex","ETHUSD",1730854677525,0.7727,2486.2,2485.6,4.02316]
["bitfinex","ETHUSD",1730854677726,0.7727,2486.2,2485.5,0.08044999]
["bitfinex","ETHUSD",1730854677727,0.7727,2486.2,2485.7,0.08044934]
["bitfinex","ETHUSD",1730854677889,0.7527,2486.2,2485.5,4.02323]
["bitfinex","ETHUSD",1730854678104,0.7627,2486.2,2485.5,4.02323]
["bitfinex","ETHUSD",1730854678502,0.7627,2486.2,2485.4,44.42705]
["bitfinex","ETHUSD",1730854678741,1.6303383,2486.2,2485.4,40.40364]
["bitfinex","ETHUSD",1730854678904,1.6303383,2486.2,2485.5,4.02325]
["bitfinex","ETHUSD",1730854679622,1.6303383,2486.2,2485.4,40.40364]
["bitfinex","ETHUSD",1730854680231,1.6303383,2486.2,2485.5,0.08044745]
["bitfinex","ETHUSD",1730854680430,1.6303383,2486.2,2485.5,4.57319]
["bitfinex","ETHUSD",1730854681118,1.6303383,2486.2,2485.5,0.55]
["bitfinex","ETHUSD",1730854681303,1.6303383,2486.2,2485.5,0.6304491]
["bitfinex","ETHUSD",1730854681503,1.6303383,2486.2,2485.5,0.55]
["bitfinex","ETHUSD",1730854681701,1.6303383,2486.2,2485.6,0.08044912]
["bitfinex","ETHUSD",1730854682134,1.6303383,2486.2,2485.5,4.57319]
["bitfinex","ETHUSD",1730854682547,1.6203383,2486.2,2485.6,0.08044915]
["bitfinex","ETHUSD",1730854682715,1.6203383,2486.2,2485.6,4.02314]
["bitfinex","ETHUSD",1730854682716,0.7527,2486.2,2485.6,4.02314]
["bitfinex","ETHUSD",1730854682922,0.8133,2486.6,2486.2,4.02204]
["bitfinex","ETHUSD",1730854683248,0.8133,2486.6,2486.0,4.0224]
["bitfinex","ETHUSD",1730854686023,0.8133,2486.6,2485.8,8.04541]
["bitfinex","ETHUSD",1730854686229,4.84487,2486.6,2485.8,5.182221]
["bitfinex","ETHUSD",1730854686658,4.02172,2486.5,2485.8,5.182221]
["bitfinex","ETHUSD",1730854686843,4.02172,2486.5,2485.8,4.159541]
["bitfinex","ETHUSD",1730854687222,4.02172,2486.5,2485.8,0.55]
["bitfinex","ETHUSD",1730854687555,4.02172,2486.5,2485.7,4.02294]
["bitfinex","ETHUSD",1730854688470,4.02172,2486.5,2485.5,4.20309348]
["bitfinex","ETHUSD",1730854688471,4.02172,2486.5,2485.5,8.22631348]
["bitfinex","ETHUSD",1730854688618,4.02172,2486.5,2485.6,4.02316]
["bitfinex","ETHUSD",1730854688822,0.8133,2486.9,2485.9,3.55]
["bitfinex","ETHUSD",1730854689024,0.01,2486.8,2486.0,4.858234]
["bitfinex","ETHUSD",1730854689261,4.03132,2486.8,2486.1,0.08043116]
["bitfinex","ETHUSD",1730854689568,4.03132,2486.8,2486.0,4.858314]
["bitfinex","ETHUSD",1730854689735,4.02141,2486.7,2486.0,0.835804]
["bitfinex","ETHUSD",1730854690072,0.8133,2486.9,2486.4,4.02183]
["bitfinex","ETHUSD",1730854690256,0.8133,2486.9,2486.5,0.08042307]
["bitfinex","ETHUSD",1730854690451,0.8133,2486.9,2486.0,4.858304]
["bitfinex","ETHUSD",1730854690452,0.8133,2486.9,2486.4,4.02177]
["bitfinex","ETHUSD",1730854691067,0.8133,2487.2,2486.6,4.02144]
["bitfinex","ETHUSD",1730854691302,0.8133,2487.2,2486.7,0.0804153]
["bitfinex","ETHUSD",1730854691733,0.8133,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1730854691922,0.94597855,2487.5,2486.6,4.02155]
["bitfinex","ETHUSD",1730854692127,0.94597855,2487.5,2486.8,7.02112]
["bitfinex","ETHUSD",1730854692324,0.93597855,2487.5,2486.8,9.57213351]
["bitfinex","ETHUSD",1730854692548,0.93597855,2487.5,2487.2,4.02058]
["bitfinex","ETHUSD",1730854692757,0.93597855,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1730854692758,0.93597855,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730854692925,0.93597855,2487.5,2487.1,39.57058]
["bitfinex","ETHUSD",1730854693463,0.93597855,2487.5,2487.2,4.02057]
["bitfinex","ETHUSD",1730854694166,0.93597855,2487.5,2487.1,39.57058]
["bitfinex","ETHUSD",1730854694383,0.93597855,2487.5,2487.2,4.02056]
["bitfinex","ETHUSD",1730854694666,0.93597855,2487.5,2487.2,8.04112]
["bitfinex","ETHUSD",1730854694867,0.93597855,2487.5,2487.2,4.02056]
["bitfinex","ETHUSD",1730854695191,0.93597855,2487.5,2487.2,4.0205]
["bitfinex","ETHUSD",1730854695668,0.93597855,2487.5,2487.3,4.02041]
["bitfinex","ETHUSD",1730854695833,0.93597855,2487.5,2487.1,35.55]
["bitfinex","ETHUSD",1730854696032,0.93597855,2487.5,2487.2,4.02051]
["bitfinex","ETHUSD",1730854696256,0.93597855,2487.5,2487.3,4.10081777]
["bitfinex","ETHUSD",1730854696453,0.93597855,2487.5,2486.9,4.02104]
["bitfinex","ETHUSD",1730854696876,0.93597855,2487.5,2486.9,0.804217]
["bitfinex","ETHUSD",1730854697136,0.93597855,2487.5,2487.2,8.04096]
["bitfinex","ETHUSD",1730854697427,0.0693644,2487.7,2487.3,0.08039827]
["bitfinex","ETHUSD",1730854697629,0.0693644,2487.7,2487.3,4.10080827]
["bitfinex","ETHUSD",1730854697926,0.0693644,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730854698234,0.0693644,2487.7,2487.6,4.56993]
["bitfinex","ETHUSD",1730854698387,0.0693644,2487.7,2487.6,5.51734393]
["bitfinex","ETHUSD",1730854698588,0.0693644,2487.7,2487.6,9.30254393]
["bitfinex","ETHUSD",1730854698818,0.0693644,2487.7,2487.6,9.2221677]
["bitfinex","ETHUSD",1730854699091,0.0693644,2487.7,2487.6,44.2221677]
["bitfinex","ETHUSD",1730854699291,0.01,2488.6,2488.1,4.0191]
["bitfinex","ETHUSD",1730854699742,0.0620452,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1730854700038,0.0620452,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1730854700329,0.0620452,2488.9,2488.7,35.0]
["bitfinex","ETHUSD",1730854700772,4.0899552,2488.9,2488.2,4.80415]
["bitfinex","ETHUSD",1730854700902,4.0899552,2488.9,2488.2,4.01895]
["bitfinex","ETHUSD",1730854701104,4.01804,2488.8,2488.2,0.55]
["bitfinex","ETHUSD",1730854701306,4.01804,2488.8,2488.1,4.42093]
["bitfinex","ETHUSD",1730854701307,4.01832,2488.6,2487.7,11.03937]
["bitfinex","ETHUSD",1730854701554,0.8333,2488.7,2487.6,1.6522377]
["bitfinex","ETHUSD",1730854701555,4.02867,2488.4,2487.6,1.6522377]
["bitfinex","ETHUSD",1730854701710,5.87381572,2488.9,2487.3,0.7852]
["bitfinex","ETHUSD",1730854701711,4.02897,2488.2,2487.3,0.7852]
["bitfinex","ETHUSD",1730854701916,8.04803,2488.2,2487.5,4.02008]
["bitfinex","ETHUSD",1730854702260,8.04803,2488.2,2486.7,4.02134]
["bitfinex","ETHUSD",1730854702261,4.02002,2487.6,2486.6,0.7852]
["bitfinex","ETHUSD",1730854702402,4.84307,2487.7,2486.8,4.02112]
["bitfinex","ETHUSD",1730854702403,4.03013,2487.5,2486.8,4.02112]
["bitfinex","ETHUSD",1730854702606,4.03013,2487.5,2486.9,4.02106]
["bitfinex","ETHUSD",1730854703142,4.03013,2487.5,2486.6,0.7852]
["bitfinex","ETHUSD",1730854703143,4.03013,2487.5,2486.7,4.02128]
["bitfinex","ETHUSD",1730854703332,4.04013,2487.5,2486.7,4.02128]
["bitfinex","ETHUSD",1730854703515,8.06038,2487.5,2486.9,0.55]
["bitfinex","ETHUSD",1730854703701,8.06038,2487.5,2486.8,0.55]
["bitfinex","ETHUSD",1730854703702,4.04013,2487.5,2486.8,0.55]
["bitfinex","ETHUSD",1730854703907,0.02,2487.5,2486.6,35.7852]
["bitfinex","ETHUSD",1730854704131,0.8133,2487.1,2486.6,35.0]
["bitfinex","ETHUSD",1730854704519,0.8133,2487.1,2486.6,39.0214]
["bitfinex","ETHUSD",1730854704837,0.8133,2487.1,2486.7,8.22442348]
["bitfinex","ETHUSD",1730854705144,0.8133,2487.1,2486.7,4.20309348]
["bitfinex","ETHUSD",1730854705649,0.8133,2487.1,2486.7,8.22444348]
["bitfinex","ETHUSD",1730854705848,4.83359,2487.4,2486.7,4.02135]
["bitfinex","ETHUSD",1730854706020,0.8133,2487.4,2486.8,4.02113]
["bitfinex","ETHUSD",1730854706222,0.8133,2487.4,2486.9,35.55]
["bitfinex","ETHUSD",1730854706456,0.8133,2487.4,2486.9,39.57092]
["bitfinex","ETHUSD",1730854706750,0.8133,2487.4,2486.9,43.5919]
["bitfinex","ETHUSD",1730854706958,4.85316,2487.7,2487.0,4.10120206]
["bitfinex","ETHUSD",1730854707147,0.01,2487.6,2487.1,0.55]
["bitfinex","ETHUSD",1730854707304,0.01,2487.6,2487.0,0.55]
["bitfinex","ETHUSD",1730854707305,4.02012,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1730854707509,4.02012,2487.5,2486.7,3.0]
["bitfinex","ETHUSD",1730854707707,4.04002,2487.6,2487.0,0.55]
["bitfinex","ETHUSD",1730854707934,4.02016,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1730854708140,4.02021,2487.5,2487.0,35.0]
["bitfinex","ETHUSD",1730854708347,0.01,2487.3,2486.7,7.02132]
["bitfinex","ETHUSD",1730854708521,4.02021,2487.5,2486.7,7.02132]
["bitfinex","ETHUSD",1730854708522,4.02019,2487.5,2486.8,4.10160927]
["bitfinex","ETHUSD",1730854708723,0.01,2487.4,2486.8,39.10154927]
["bitfinex","ETHUSD",1730854708969,4.907526,2487.5,2486.8,39.02114]
["bitfinex","ETHUSD",1730854709139,0.774,2487.0,2486.3,4.02203]
["bitfinex","ETHUSD",1730854709337,0.774,2487.0,2486.5,4.02168]
["bitfinex","ETHUSD",1730854709544,0.01,2487.2,2486.5,0.81241291]
["bitfinex","ETHUSD",1730854709721,0.01,2487.2,2486.0,35.0]
["bitfinex","ETHUSD",1730854709920,0.01,2487.2,2486.6,4.02146]
["bitfinex","ETHUSD",1730854710192,4.80443,2487.3,2486.8,4.02107]
["bitfinex","ETHUSD",1730854710193,0.774,2487.3,2486.8,4.02107]
["bitfinex","ETHUSD",1730854710458,0.774,2487.3,2486.9,4.10145751]
["bitfinex","ETHUSD",1730854710661,0.774,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730854710835,0.774,2487.3,2486.8,4.57121]
["bitfinex","ETHUSD",1730854711048,0.784,2487.6,2487.0,4.02078]
["bitfinex","ETHUSD",1730854711242,0.784,2487.6,2487.1,4.10105183]
["bitfinex","ETHUSD",1730854711442,0.784,2487.6,2487.0,8.04158]
["bitfinex","ETHUSD",1730854711641,0.774,2487.6,2487.2,4.02048]
["bitfinex","ETHUSD",1730854711839,4.02954,2487.9,2487.3,4.57039]
["bitfinex","ETHUSD",1730854711840,0.774,2487.9,2487.3,4.57039]
["bitfinex","ETHUSD",1730854712064,0.774,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1730854712362,0.774,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1730854712363,8.81305,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1730854712569,4.79347,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1730854712724,0.02,2487.7,2486.9,4.02095]
["bitfinex","ETHUSD",1730854712921,0.774,2487.4,2487.0,0.55]
["bitfinex","ETHUSD",1730854713129,0.774,2487.4,2486.0,4.02238]
["bitfinex","ETHUSD",1730854713130,0.774,2487.4,2486.8,4.57122]
["bitfinex","ETHUSD",1730854713837,0.01,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1730854714042,0.774,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1730854714268,0.774,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730854714475,0.784,2487.7,2487.4,0.55]
["bitfinex","ETHUSD",1730854714778,0.784,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730854715461,1.265348,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730854715661,4.80386,2487.7,2487.1,0.55]
["bitfinex","ETHUSD",1730854715842,0.774,2487.0,2485.9,0.7602]
["bitfinex","ETHUSD",1730854716164,0.774,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1730854716375,0.774,2487.4,2486.4,0.7602]
["bitfinex","ETHUSD",1730854716532,0.774,2487.4,2486.8,4.02115]
["bitfinex","ETHUSD",1730854716732,7.01988,2487.7,2486.9,0.490564]
["bitfinex","ETHUSD",1730854716733,0.784,2487.7,2486.9,0.490564]
["bitfinex","ETHUSD",1730854717048,0.784,2487.7,2487.0,4.02082]
["bitfinex","ETHUSD",1730854717049,4.81389,2487.7,2487.0,4.02082]
["bitfinex","ETHUSD",1730854717228,4.01996,2487.6,2486.9,4.02098]
["bitfinex","ETHUSD",1730854717842,4.01996,2487.6,2487.0,0.55]
["bitfinex","ETHUSD",1730854718045,4.0201,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1730854718269,4.81389,2487.7,2486.4,0.7602]
["bitfinex","ETHUSD",1730854718270,0.02,2487.1,2486.4,0.7602]
["bitfinex","ETHUSD",1730854718473,0.02,2487.1,2486.1,4.78241]
["bitfinex","ETHUSD",1730854718474,0.774,2486.8,2486.1,4.78241]
["bitfinex","ETHUSD",1730854718677,0.774,2486.8,2486.2,39.500351]
["bitfinex","ETHUSD",1730854718878,4.79524,2486.8,2486.2,35.478241]
["bitfinex","ETHUSD",1730854719049,4.79524,2486.8,2486.2,0.478241]
["bitfinex","ETHUSD",1730854719050,0.774,2486.8,2486.2,0.478241]
["bitfinex","ETHUSD",1730854719232,0.774,2486.8,2485.9,4.02258]
["bitfinex","ETHUSD",1730854719233,0.01,2486.6,2485.9,4.02258]
["bitfinex","ETHUSD",1730854719434,0.01,2486.6,2486.1,4.02232]
["bitfinex","ETHUSD",1730854719657,0.01,2486.6,2486.0,4.02244]
["bitfinex","ETHUSD",1730854719863,0.01,2486.6,2486.1,4.02232]
["bitfinex","ETHUSD",1730854720065,4.02141,2486.7,2486.1,4.02232]
["bitfinex","ETHUSD",1730854720363,4.02141,2486.7,2485.9,4.02255]
["bitfinex","ETHUSD",1730854720364,4.03157,2486.6,2485.9,4.02255]
["bitfinex","ETHUSD",1730854720597,4.03157,2486.6,2486.0,4.02251]
["bitfinex","ETHUSD",1730854721272,4.03157,2486.6,2485.8,4.78304]
["bitfinex","ETHUSD",1730854721458,8.05321,2486.6,2485.9,4.0226]
["bitfinex","ETHUSD",1730854721658,4.03157,2486.6,2485.9,4.0226]
["bitfinex","ETHUSD",1730854722285,8.05321,2486.6,2485.9,4.0226]
["bitfinex","ETHUSD",1730854722487,5.0036582,2486.6,2485.9,4.0226]
["bitfinex","ETHUSD",1730854722695,0.01,2486.2,2485.7,4.02287]
["bitfinex","ETHUSD",1730854722878,0.784,2486.2,2485.5,4.78343]
["bitfinex","ETHUSD",1730854723074,4.80628,2486.2,2485.5,4.02323]
["bitfinex","ETHUSD",1730854723297,4.02236,2486.1,2485.4,4.02349]
["bitfinex","ETHUSD",1730854723688,4.02236,2486.1,2485.3,4.02355]
["bitfinex","ETHUSD",1730854723903,8.04483,2486.1,2485.4,3.982755]
["bitfinex","ETHUSD",1730854724087,8.04483,2486.1,2485.3,4.02355]
["bitfinex","ETHUSD",1730854724088,0.01,2486.0,2485.3,4.02355]
["bitfinex","ETHUSD",1730854724294,4.03253,2486.0,2485.3,4.02355]
["bitfinex","ETHUSD",1730854724511,4.03253,2486.0,2485.2,35.0]
["bitfinex","ETHUSD",1730854724512,0.01,2485.8,2485.2,35.0]
["bitfinex","ETHUSD",1730854724904,0.01,2486.0,2485.4,4.02336]
["bitfinex","ETHUSD",1730854724905,0.02,2486.0,2485.4,4.02336]
["bitfinex","ETHUSD",1730854725066,0.7902,2486.6,2486.2,4.02209]
["bitfinex","ETHUSD",1730854725266,0.8002,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1730854725497,0.8002,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1730854725498,0.01,2486.7,2486.4,4.02178]
["bitfinex","ETHUSD",1730854725702,0.7902,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1730854726106,0.8002,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1730854726308,0.8002,2486.9,2486.5,35.0]
["bitfinex","ETHUSD",1730854726494,0.7902,2486.9,2486.6,4.02153]
["bitfinex","ETHUSD",1730854726696,0.01,2487.1,2486.7,0.55]
["bitfinex","ETHUSD",1730854726912,0.8002,2487.2,2486.8,35.0]
["bitfinex","ETHUSD",1730854728030,0.7902,2487.2,2486.8,39.0212]
["bitfinex","ETHUSD",1730854728197,0.7902,2487.2,2486.9,0.55]
["bitfinex","ETHUSD",1730854729644,4.02004,2487.6,2487.0,0.08040892]
["bitfinex","ETHUSD",1730854729645,0.7902,2487.5,2487.0,0.08040892]
["bitfinex","ETHUSD",1730854729813,0.7902,2487.5,2487.1,0.55]
["bitfinex","ETHUSD",1730854729814,0.01,2487.4,2487.1,0.55]
["bitfinex","ETHUSD",1730854730150,0.7902,2487.5,2487.1,39.57072]
["bitfinex","ETHUSD",1730854730647,0.7902,2487.5,2487.1,43.77383348]
["bitfinex","ETHUSD",1730854730801,0.7902,2487.5,2487.1,39.57074]
["bitfinex","ETHUSD",1730854731455,0.7902,2487.5,2487.1,35.55]
["bitfinex","ETHUSD",1730854731919,0.7902,2487.5,2487.1,39.5707]
["bitfinex","ETHUSD",1730854732251,0.7902,2487.5,2487.2,4.02048]
["bitfinex","ETHUSD",1730854732448,0.02,2487.8,2487.3,4.6507795]
["bitfinex","ETHUSD",1730854732449,0.8102,2487.8,2487.3,4.6507795]
["bitfinex","ETHUSD",1730854732605,0.01,2487.7,2487.3,0.55]
["bitfinex","ETHUSD",1730854732800,0.7902,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1730854733115,0.8002,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1730854733316,0.8002,2487.8,2487.4,4.02023]
["bitfinex","ETHUSD",1730854733513,0.8002,2487.8,2487.5,0.0803932]
["bitfinex","ETHUSD",1730854733819,0.7902,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1730854734006,0.7902,2488.1,2487.6,4.56979]
["bitfinex","ETHUSD",1730854734205,0.7902,2488.1,2487.8,0.55]
["bitfinex","ETHUSD",1730854735312,4.02929,2488.0,2487.5,0.46506232]
["bitfinex","ETHUSD",1730854735510,0.01,2487.8,2487.2,0.55]
["bitfinex","ETHUSD",1730854735828,0.01,2487.8,2487.2,4.5705]
["bitfinex","ETHUSD",1730854736027,0.01,2487.8,2487.2,4.57048]
["bitfinex","ETHUSD",1730854736028,0.02,2487.8,2487.2,4.57048]
["bitfinex","ETHUSD",1730854736229,0.02,2487.8,2487.3,4.10074267]
["bitfinex","ETHUSD",1730854736548,0.01,2488.0,2487.4,4.02025]
["bitfinex","ETHUSD",1730854736705,0.7902,2488.1,2487.4,4.02025]
["bitfinex","ETHUSD",1730854736706,0.7902,2488.1,2487.6,4.01991]
["bitfinex","ETHUSD",1730854736907,0.01,2488.0,2487.7,0.08038555]
["bitfinex","ETHUSD",1730854737103,0.7902,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1730854737332,0.01,2488.6,2488.4,4.01862]
["bitfinex","ETHUSD",1730854737546,0.01,2488.6,2487.8,0.08038128]
["bitfinex","ETHUSD",1730854737547,0.7902,2488.7,2488.6,4.01832]
["bitfinex","ETHUSD",1730854737844,0.0620452,2488.9,2488.7,4.01814]
["bitfinex","ETHUSD",1730854738000,0.0620452,2488.9,2488.7,39.01807]
["bitfinex","ETHUSD",1730854738204,0.0620452,2488.9,2488.7,35.0]
["bitfinex","ETHUSD",1730854738429,0.0720452,2488.9,2488.7,35.0]
["bitfinex","ETHUSD",1730854738864,0.0720452,2488.9,2488.5,4.01838]
["bitfinex","ETHUSD",1730854739068,0.0720452,2488.9,2488.6,4.01832]
["bitfinex","ETHUSD",1730854739877,0.0720452,2488.9,2488.5,39.01838]
["bitfinex","ETHUSD",1730854740060,0.0820452,2488.9,2488.5,35.0]
["bitfinex","ETHUSD",1730854740265,0.0820452,2488.9,2488.7,4.018]
["bitfinex","ETHUSD",1730854740266,0.0620452,2488.9,2488.7,4.018]
["bitfinex","ETHUSD",1730854740574,0.0620452,2488.9,2488.8,4.64835213]
["bitfinex","ETHUSD",1730854740772,0.0620452,2488.9,2488.8,4.568]
["bitfinex","ETHUSD",1730854740982,0.0620452,2488.9,2488.8,4.64834539]
["bitfinex","ETHUSD",1730854741281,0.0620452,2488.9,2488.8,4.568]
["bitfinex","ETHUSD",1730854741691,0.01,2489.5,2488.8,0.55]
["bitfinex","ETHUSD",1730854741993,4.02543,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1730854742289,0.0720452,2490.2,2490.0,4.01604]
["bitfinex","ETHUSD",1730854742881,0.0720452,2490.2,2489.9,35.0]
["bitfinex","ETHUSD",1730854743680,0.0720452,2490.2,2489.9,39.01618]
["bitfinex","ETHUSD",1730854743881,0.01,2490.2,2489.9,39.01618]
["bitfinex","ETHUSD",1730854744054,2.0720452,2490.6,2489.9,39.01618]
["bitfinex","ETHUSD",1730854744254,1.28226264,2490.6,2489.9,39.01618]
["bitfinex","ETHUSD",1730854744749,0.8146,2490.5,2489.9,39.01618]
["bitfinex","ETHUSD",1730854745673,0.8146,2490.5,2490.3,4.01542]
["bitfinex","ETHUSD",1730854745880,1.73565124,2490.7,2490.0,0.63031294]
["bitfinex","ETHUSD",1730854745881,1.73565124,2490.7,2490.5,4.01524]
["bitfinex","ETHUSD",1730854746065,1.73565124,2490.7,2490.3,4.01548]
["bitfinex","ETHUSD",1730854746453,1.73565124,2490.7,2490.4,35.0]
["bitfinex","ETHUSD",1730854748288,1.73565124,2490.7,2490.3,4.01553]
["bitfinex","ETHUSD",1730854748445,1.73565124,2490.7,2489.8,4.79435]
["bitfinex","ETHUSD",1730854748446,0.8146,2490.6,2489.9,4.0161]
["bitfinex","ETHUSD",1730854748892,4.0155,2490.4,2489.7,4.01643]
["bitfinex","ETHUSD",1730854749103,4.01525,2490.5,2489.7,4.01643]
["bitfinex","ETHUSD",1730854749279,4.01525,2490.5,2489.9,4.0162]
["bitfinex","ETHUSD",1730854749630,5.98630912,2490.6,2489.9,4.0162]
["bitfinex","ETHUSD",1730854749776,4.01535,2490.5,2489.9,4.0162]
["bitfinex","ETHUSD",1730854750289,5.98630912,2490.6,2489.9,4.0162]
["bitfinex","ETHUSD",1730854750461,5.98630912,2490.6,2489.9,4.01613]
["bitfinex","ETHUSD",1730854750661,0.8146,2490.6,2490.0,4.09627654]
["bitfinex","ETHUSD",1730854750886,0.8146,2490.6,2489.9,4.417703]
["bitfinex","ETHUSD",1730854751188,4.82982,2490.6,2489.9,4.417703]
["bitfinex","ETHUSD",1730854751488,4.82982,2490.6,2490.0,4.01605]
["bitfinex","ETHUSD",1730854751990,0.8146,2490.6,2490.0,4.01596]
["bitfinex","ETHUSD",1730854752195,1.73565124,2490.7,2490.2,4.01574]
["bitfinex","ETHUSD",1730854752399,1.73565124,2490.7,2490.2,8.03148]
["bitfinex","ETHUSD",1730854752598,1.73565124,2490.7,2490.2,4.01574]
["bitfinex","ETHUSD",1730854752798,1.73565124,2490.7,2490.3,4.01543]
["bitfinex","ETHUSD",1730854753566,1.73565124,2490.7,2490.2,8.432954]
["bitfinex","ETHUSD",1730854753765,1.73565124,2490.7,2490.2,4.0156]
["bitfinex","ETHUSD",1730854754074,1.73565124,2490.7,2490.3,4.01548]
["bitfinex","ETHUSD",1730854754295,1.73565124,2490.7,2490.2,4.0156]
["bitfinex","ETHUSD",1730854754494,1.73565124,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1730854754809,1.73565124,2490.7,2490.2,4.0156]
["bitfinex","ETHUSD",1730854754959,1.73565124,2490.7,2490.2,4.41716]
["bitfinex","ETHUSD",1730854755162,1.73565124,2490.7,2490.2,8.43279]
["bitfinex","ETHUSD",1730854755779,1.73565124,2490.7,2490.4,4.01526]
["bitfinex","ETHUSD",1730854755975,1.73565124,2490.7,2490.5,0.08029587]
["bitfinex","ETHUSD",1730854756176,1.73565124,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1730854756385,1.73565124,2490.7,2490.4,4.01526]
["bitfinex","ETHUSD",1730854756707,1.73565124,2490.7,2490.0,4.01594]
["bitfinex","ETHUSD",1730854756916,1.73565124,2490.7,2490.1,4.01578]
["bitfinex","ETHUSD",1730854757098,1.73565124,2490.7,2490.2,4.01572]
["bitfinex","ETHUSD",1730854757325,1.73565124,2490.7,2490.0,8.03185]
["bitfinex","ETHUSD",1730854757524,5.75060124,2490.7,2490.0,4.01591]
["bitfinex","ETHUSD",1730854757775,4.01534,2490.5,2489.7,4.01646]
["bitfinex","ETHUSD",1730854758025,0.8097,2490.6,2490.1,4.01581]
["bitfinex","ETHUSD",1730854758645,0.8097,2490.6,2489.9,4.01612]
["bitfinex","ETHUSD",1730854758824,4.01544,2490.4,2489.9,4.01612]
["bitfinex","ETHUSD",1730854758999,4.01541,2490.4,2489.8,0.55]
["bitfinex","ETHUSD",1730854759201,4.01559,2490.3,2489.7,4.01644]
["bitfinex","ETHUSD",1730854760144,4.01559,2490.3,2489.7,39.01644]
["bitfinex","ETHUSD",1730854760739,4.01542,2490.4,2489.8,4.0163]
["bitfinex","ETHUSD",1730854761320,4.01542,2490.4,2489.7,39.01644]
["bitfinex","ETHUSD",1730854761520,4.01569,2490.3,2489.7,39.01646]
["bitfinex","ETHUSD",1730854761915,4.01569,2490.3,2489.7,35.0]
["bitfinex","ETHUSD",1730854762116,4.016,2490.1,2489.5,4.01679]
["bitfinex","ETHUSD",1730854762324,4.016,2490.1,2489.2,3.7586]
["bitfinex","ETHUSD",1730854762325,0.8097,2490.2,2489.3,4.01708]
["bitfinex","ETHUSD",1730854762537,4.01642,2489.8,2489.3,4.01708]
["bitfinex","ETHUSD",1730854762756,4.01623,2489.9,2489.4,35.0]
["bitfinex","ETHUSD",1730854763631,9.016,2490.1,2489.4,42.994498]
["bitfinex","ETHUSD",1730854763829,0.8097,2490.2,2489.6,0.55]
["bitfinex","ETHUSD",1730854764016,0.8097,2490.2,2489.6,4.0167]
["bitfinex","ETHUSD",1730854764017,4.01601,2490.1,2489.6,4.0167]
["bitfinex","ETHUSD",1730854764529,8.03199,2490.1,2489.7,35.0]
["bitfinex","ETHUSD",1730854765028,4.01593,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1730854765460,4.01593,2490.1,2489.6,39.01669]
["bitfinex","ETHUSD",1730854765654,4.01593,2490.1,2489.6,35.0]
["bitfinex","ETHUSD",1730854765834,4.01593,2490.1,2489.6,39.01668]
["bitfinex","ETHUSD",1730854766156,4.01593,2490.1,2489.6,35.0]
["bitfinex","ETHUSD",1730854766520,4.01617,2490.0,2489.6,35.0]
["bitfinex","ETHUSD",1730854766951,4.01617,2490.0,2489.5,4.01679]
["bitfinex","ETHUSD",1730854767362,4.0159,2490.1,2489.5,39.01686]
["bitfinex","ETHUSD",1730854767665,4.0159,2490.1,2489.5,35.0]
["bitfinex","ETHUSD",1730854767822,4.01636,2489.9,2489.5,35.0]
["bitfinex","ETHUSD",1730854768018,5.7607,2490.0,2489.0,4.01756]
["bitfinex","ETHUSD",1730854768248,4.01678,2489.6,2489.1,0.35852767]
["bitfinex","ETHUSD",1730854768475,9.77676,2490.0,2489.2,0.35852767]
["bitfinex","ETHUSD",1730854768476,0.7607,2489.5,2489.2,0.35852767]
["bitfinex","ETHUSD",1730854768771,0.7607,2489.5,2489.0,35.0]
["bitfinex","ETHUSD",1730854768772,0.7607,2489.5,2489.1,0.35852767]
["bitfinex","ETHUSD",1730854769133,4.01712,2489.4,2489.0,35.0]
["bitfinex","ETHUSD",1730854769330,0.477782,2489.4,2489.0,35.0]
["bitfinex","ETHUSD",1730854769530,4.01776,2489.0,2488.3,4.01871]
["bitfinex","ETHUSD",1730854769775,0.7607,2488.9,2488.3,8.03743]
["bitfinex","ETHUSD",1730854770066,0.7607,2488.9,2488.4,35.35940032]
["bitfinex","ETHUSD",1730854770067,4.77857,2488.9,2488.4,35.35940032]
["bitfinex","ETHUSD",1730854770276,4.01824,2488.7,2487.9,4.01929]
["bitfinex","ETHUSD",1730854770431,4.01824,2488.7,2488.1,4.01908]
["bitfinex","ETHUSD",1730854770626,8.03648,2488.7,2488.2,35.0]
["bitfinex","ETHUSD",1730854770863,0.7607,2488.6,2487.8,4.80001]
["bitfinex","ETHUSD",1730854771172,4.01857,2488.5,2487.9,0.35932861]
["bitfinex","ETHUSD",1730854771485,4.01857,2488.5,2487.8,8.81953]
["bitfinex","ETHUSD",1730854771486,4.01857,2488.5,2488.0,35.0]
["bitfinex","ETHUSD",1730854771781,9.77902,2488.6,2488.0,35.0]
["bitfinex","ETHUSD",1730854772374,13.79744,2488.6,2488.0,35.0]
["bitfinex","ETHUSD",1730854772572,4.01859,2488.5,2488.0,35.0]
["bitfinex","ETHUSD",1730854772725,9.77902,2488.6,2488.0,35.0]
["bitfinex","ETHUSD",1730854772726,4.01865,2488.4,2488.0,35.0]
["bitfinex","ETHUSD",1730854772927,4.01865,2488.4,2487.6,4.0220179]
["bitfinex","ETHUSD",1730854772928,1.379767,2488.4,2487.6,4.0220379]
["bitfinex","ETHUSD",1730854773251,1.379767,2488.4,2487.8,4.01957]
["bitfinex","ETHUSD",1730854773252,3.0,2488.3,2487.8,4.01957]
["bitfinex","ETHUSD",1730854773425,7.01881,2488.3,2487.6,4.0220379]
["bitfinex","ETHUSD",1730854773628,0.7607,2488.2,2487.6,4.0220079]
["bitfinex","ETHUSD",1730854773878,0.7607,2488.2,2487.7,4.01975]
["bitfinex","ETHUSD",1730854774170,0.7607,2488.2,2487.6,0.0021779]
["bitfinex","ETHUSD",1730854774480,4.01948,2487.9,2487.6,0.0021779]
["bitfinex","ETHUSD",1730854774631,4.01962,2487.8,2487.6,0.0021779]
["bitfinex","ETHUSD",1730854774831,9.78047,2487.7,2487.6,0.0021779]
["bitfinex","ETHUSD",1730854775033,12.78047,2487.7,2487.6,0.0021779]
["bitfinex","ETHUSD",1730854775461,12.01977,2487.7,2487.6,0.0021779]
["bitfinex","ETHUSD",1730854775672,14.384408,2487.7,2487.6,0.0021779]
["bitfinex","ETHUSD",1730854775871,3.7607,2487.7,2487.6,0.0021779]
["bitfinex","ETHUSD",1730854776092,0.7607,2487.7,2487.6,0.0021779]
["bitfinex","ETHUSD",1730854776380,0.7607,2488.2,2488.0,4.0192]
["bitfinex","ETHUSD",1730854776580,0.7607,2488.5,2487.8,4.01952]
["bitfinex","ETHUSD",1730854776783,0.7607,2488.5,2488.0,4.01929]
["bitfinex","ETHUSD",1730854777133,0.7607,2488.5,2487.8,8.03904]
["bitfinex","ETHUSD",1730854777362,4.77918,2488.5,2487.8,4.82360179]
["bitfinex","ETHUSD",1730854777535,4.77918,2488.5,2487.9,35.0]
["bitfinex","ETHUSD",1730854777750,4.01864,2488.4,2487.9,35.0]
["bitfinex","ETHUSD",1730854778072,4.01909,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1730854778480,3.0,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1730854779485,5.481624,2488.2,2487.6,4.0221079]
["bitfinex","ETHUSD",1730854779633,0.7607,2488.2,2487.6,4.0221079]
["bitfinex","ETHUSD",1730854779838,0.7607,2488.2,2487.7,35.0]
["bitfinex","ETHUSD",1730854780147,4.77978,2488.2,2487.7,35.0]
["bitfinex","ETHUSD",1730854780682,0.7607,2488.2,2487.7,35.0]
["bitfinex","ETHUSD",1730854780977,7.01869,2488.4,2487.8,3.90219879]
["bitfinex","ETHUSD",1730854781343,4.01881,2488.3,2487.8,3.90219879]
["bitfinex","ETHUSD",1730854781679,3.0,2488.4,2487.8,3.90219879]
["bitfinex","ETHUSD",1730854781839,3.0,2488.4,2487.7,35.0]
["bitfinex","ETHUSD",1730854782039,9.0189,2488.3,2487.7,35.0]
["bitfinex","ETHUSD",1730854782234,4.01914,2488.1,2487.6,0.0021779]
["bitfinex","ETHUSD",1730854782437,0.7607,2488.0,2487.6,0.0021779]
["bitfinex","ETHUSD",1730854782669,4.78,2488.0,2487.6,0.0021779]
["bitfinex","ETHUSD",1730854782870,4.01949,2487.9,2487.6,0.0021779]
["bitfinex","ETHUSD",1730854783038,4.01945,2487.9,2487.6,0.0021779]
["bitfinex","ETHUSD",1730854783443,3.7607,2488.0,2487.6,0.0021779]
["bitfinex","ETHUSD",1730854783646,0.7607,2488.0,2487.6,4.0221079]
["bitfinex","ETHUSD",1730854783869,0.7607,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1730854784586,3.0,2488.2,2487.7,35.0]
["bitfinex","ETHUSD",1730854784878,0.8104,2488.3,2487.7,35.0]
["bitfinex","ETHUSD",1730854785077,1.995166,2488.3,2487.7,39.01969]
["bitfinex","ETHUSD",1730854785243,0.8104,2488.6,2488.0,4.0192]
["bitfinex","ETHUSD",1730854785441,4.82882,2488.6,2487.9,4.01944]
["bitfinex","ETHUSD",1730854785745,4.01859,2488.5,2487.7,39.01965]
["bitfinex","ETHUSD",1730854786045,4.82885,2488.6,2487.7,39.01965]
["bitfinex","ETHUSD",1730854786239,4.82885,2488.6,2487.7,42.99837279]
["bitfinex","ETHUSD",1730854786441,4.82885,2488.6,2487.8,4.01961]
["bitfinex","ETHUSD",1730854786639,3.0,2488.5,2487.8,4.01961]
["bitfinex","ETHUSD",1730854786882,3.0,2488.5,2487.7,42.99834279]
["bitfinex","ETHUSD",1730854787039,3.0,2488.5,2487.8,4.01959]
["bitfinex","ETHUSD",1730854787241,3.0,2488.5,2487.8,8.22268348]
["bitfinex","ETHUSD",1730854787672,3.0,2488.5,2487.8,4.20309348]
["bitfinex","ETHUSD",1730854788681,3.0,2488.5,2487.8,8.22262348]
["bitfinex","ETHUSD",1730854788985,0.8104,2488.6,2488.0,4.01926]
["bitfinex","ETHUSD",1730854789155,0.8104,2488.6,2488.0,4.01929]
["bitfinex","ETHUSD",1730854789359,0.8104,2488.6,2488.1,0.80387]
["bitfinex","ETHUSD",1730854789538,0.8104,2488.6,2488.0,8.03849]
["bitfinex","ETHUSD",1730854789745,0.8104,2488.6,2488.1,8.03804]
["bitfinex","ETHUSD",1730854790184,0.8104,2488.6,2488.1,4.019]
["bitfinex","ETHUSD",1730854790389,0.8104,2488.6,2488.2,4.01892]
["bitfinex","ETHUSD",1730854790594,0.8104,2488.6,2488.1,4.019]
["bitfinex","ETHUSD",1730854790888,0.8104,2488.6,2488.0,4.78468]
["bitfinex","ETHUSD",1730854791125,0.8104,2488.6,2488.1,4.01903]
["bitfinex","ETHUSD",1730854791719,4.01776,2489.0,2488.1,4.01903]
["bitfinex","ETHUSD",1730854791720,3.8104,2489.0,2488.2,4.01887]
["bitfinex","ETHUSD",1730854792017,3.0,2488.8,2488.1,4.01912]
["bitfinex","ETHUSD",1730854792223,4.01801,2488.8,2488.0,5.68344735]
["bitfinex","ETHUSD",1730854792415,3.0,2488.5,2488.0,0.7654]
["bitfinex","ETHUSD",1730854792586,9.800842,2488.8,2488.0,0.7654]
["bitfinex","ETHUSD",1730854792587,7.01817,2488.7,2488.0,0.7654]
["bitfinex","ETHUSD",1730854793112,0.8104,2488.6,2487.8,0.55]
["bitfinex","ETHUSD",1730854793317,3.0,2488.3,2487.7,35.0]
["bitfinex","ETHUSD",1730854793499,2.9086,2488.5,2487.8,4.01952]
["bitfinex","ETHUSD",1730854793703,6.9271,2488.5,2487.8,4.01952]
["bitfinex","ETHUSD",1730854794276,2.9086,2488.5,2487.7,35.0]
["bitfinex","ETHUSD",1730854794521,0.8104,2488.6,2487.8,0.55]
["bitfinex","ETHUSD",1730854794759,0.8104,2488.6,2488.0,4.78466]
["bitfinex","ETHUSD",1730854795077,0.8104,2488.6,2488.0,0.7654]
["bitfinex","ETHUSD",1730854795274,0.8104,2488.9,2488.3,4.01872]
["bitfinex","ETHUSD",1730854795478,4.82825,2488.9,2488.1,4.56902]
["bitfinex","ETHUSD",1730854795691,4.82825,2488.9,2488.3,0.55]
["bitfinex","ETHUSD",1730854796514,5.712836,2488.9,2488.3,0.55]
["bitfinex","ETHUSD",1730854796823,1.694986,2488.9,2488.3,0.55]
["bitfinex","ETHUSD",1730854796993,3.8104,2488.9,2488.3,0.55]
["bitfinex","ETHUSD",1730854797392,7.82827,2488.9,2488.3,0.55]
["bitfinex","ETHUSD",1730854797599,7.82836,2488.9,2488.3,0.55]
["bitfinex","ETHUSD",1730854797886,4.01801,2488.8,2488.0,4.78462]
["bitfinex","ETHUSD",1730854798087,4.018,2488.8,2488.1,0.55]
["bitfinex","ETHUSD",1730854798287,4.01826,2488.7,2488.0,0.7654]
["bitfinex","ETHUSD",1730854798903,7.82838,2488.9,2488.0,5.14383452]
["bitfinex","ETHUSD",1730854799227,4.0183,2488.7,2488.0,0.7654]
["bitfinex","ETHUSD",1730854799401,4.01841,2488.6,2488.0,0.7654]
["bitfinex","ETHUSD",1730854799600,4.01841,2488.6,2488.0,1.12480782]
["bitfinex","ETHUSD",1730854799930,4.01814,2488.8,2488.1,0.91011218]
["bitfinex","ETHUSD",1730854799931,4.01817,2488.7,2488.1,0.91011218]
["bitfinex","ETHUSD",1730854800083,4.01834,2488.6,2488.1,0.91011218]
["bitfinex","ETHUSD",1730854800280,4.01817,2488.7,2488.1,0.91011218]
["bitfinex","ETHUSD",1730854800281,4.01816,2488.7,2488.1,0.91011218]
["bitfinex","ETHUSD",1730854800487,4.01804,2488.8,2488.1,4.56912]
["bitfinex","ETHUSD",1730854800720,5.0,2489.0,2487.9,7.976314]
["bitfinex","ETHUSD",1730854800721,0.779,2489.2,2488.3,1.3689]
["bitfinex","ETHUSD",1730854800913,4.0161,2490.0,2488.9,0.8189]
["bitfinex","ETHUSD",1730854801140,4.01638,2489.8,2489.0,1.033681]
["bitfinex","ETHUSD",1730854801284,4.01583,2490.2,2489.2,1.3689]
["bitfinex","ETHUSD",1730854801596,4.01509,2490.6,2489.9,1.3689]
["bitfinex","ETHUSD",1730854801983,4.01512,2490.6,2489.9,1.3689]
["bitfinex","ETHUSD",1730854802188,4.01533,2490.5,2490.0,35.0]
["bitfinex","ETHUSD",1730854802431,9.7935,2491.0,2490.0,35.0]
["bitfinex","ETHUSD",1730854802432,4.01461,2490.9,2490.0,35.0]
["bitfinex","ETHUSD",1730854802680,4.01496,2490.7,2490.0,35.0]
["bitfinex","ETHUSD",1730854802973,8.02935,2490.9,2490.1,0.55]
["bitfinex","ETHUSD",1730854803171,4.01502,2490.7,2490.1,2.0]
["bitfinex","ETHUSD",1730854803343,8.03007,2490.7,2490.1,2.0]
["bitfinex","ETHUSD",1730854803548,4.01574,2490.2,2490.1,37.0]
["bitfinex","ETHUSD",1730854803748,4.01558,2490.3,2490.1,2.0]
["bitfinex","ETHUSD",1730854804060,4.01503,2490.7,2490.1,2.0]
["bitfinex","ETHUSD",1730854804388,0.779,2490.8,2490.2,35.0]
["bitfinex","ETHUSD",1730854804678,4.01494,2490.7,2490.3,0.08031511]
["bitfinex","ETHUSD",1730854804844,4.01494,2490.7,2490.2,35.0]
["bitfinex","ETHUSD",1730854805040,4.01494,2490.7,2490.2,38.983486]
["bitfinex","ETHUSD",1730854805249,4.01446,2491.0,2490.3,0.55]
["bitfinex","ETHUSD",1730854805672,4.0147,2490.9,2490.3,2.55]
["bitfinex","ETHUSD",1730854805991,4.01521,2490.6,2490.3,2.0]
["bitfinex","ETHUSD",1730854806144,8.03041,2490.6,2490.3,2.0]
["bitfinex","ETHUSD",1730854806493,4.0152,2490.6,2490.3,2.0]
["bitfinex","ETHUSD",1730854806692,4.01541,2490.4,2490.3,2.0]
["bitfinex","ETHUSD",1730854806986,8.03043,2490.6,2490.3,2.0]
["bitfinex","ETHUSD",1730854807169,4.0152,2490.6,2490.3,2.0]
["bitfinex","ETHUSD",1730854807555,4.01519,2490.6,2490.3,2.0]
["bitfinex","ETHUSD",1730854807758,4.01487,2490.8,2490.3,2.0]
["bitfinex","ETHUSD",1730854808067,3.0,2490.9,2490.4,0.0802994]
["bitfinex","ETHUSD",1730854808281,4.01485,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1730854808789,0.401485,2490.8,2490.3,2.0]
["bitfinex","ETHUSD",1730854808960,4.01509,2490.6,2490.3,2.0]
["bitfinex","ETHUSD",1730854809154,0.8320364,2491.2,2490.4,4.64570684]
["bitfinex","ETHUSD",1730854809357,4.01449,2491.0,2490.5,35.8189]
["bitfinex","ETHUSD",1730854809560,9.01453,2491.0,2490.3,2.0]
["bitfinex","ETHUSD",1730854809891,4.01453,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1730854810089,4.01453,2491.0,2490.5,35.0]
["bitfinex","ETHUSD",1730854810272,4.8463164,2491.2,2490.5,35.0]
["bitfinex","ETHUSD",1730854810584,0.0530364,2491.2,2490.6,0.89919137]
["bitfinex","ETHUSD",1730854810796,0.0530364,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1730854810958,0.0530364,2491.2,2491.0,1.3689]
["bitfinex","ETHUSD",1730854811158,0.0530364,2491.2,2491.1,35.0]
["bitfinex","ETHUSD",1730854811676,0.0530364,2491.2,2491.0,0.8189]
["bitfinex","ETHUSD",1730854812311,0.0530364,2491.2,2491.0,4.81028596]
["bitfinex","ETHUSD",1730854812587,0.0530364,2491.2,2491.1,0.55]
["bitfinex","ETHUSD",1730854813193,0.0530364,2491.2,2491.1,35.55]
["bitfinex","ETHUSD",1730854813348,0.0530364,2491.2,2491.1,39.56429]
["bitfinex","ETHUSD",1730854813687,0.7894,2492.2,2491.1,35.55]
["bitfinex","ETHUSD",1730854813892,4.01342,2491.7,2491.2,4.038328]
["bitfinex","ETHUSD",1730854814486,5.0,2491.9,2491.0,0.8189]
["bitfinex","ETHUSD",1730854814674,4.80265,2491.8,2491.1,4.01419]
["bitfinex","ETHUSD",1730854814887,4.01382,2491.4,2491.0,0.8189]
["bitfinex","ETHUSD",1730854815487,4.01354,2491.6,2491.0,0.8189]
["bitfinex","ETHUSD",1730854815793,4.01404,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1730854815965,3.7894,2491.8,2490.8,0.55]
["bitfinex","ETHUSD",1730854815966,4.01374,2491.5,2490.8,0.55]
["bitfinex","ETHUSD",1730854816285,4.01388,2491.4,2490.8,4.56476]
["bitfinex","ETHUSD",1730854816493,4.01388,2491.4,2490.9,0.532056]
["bitfinex","ETHUSD",1730854816651,4.01388,2491.4,2490.8,4.56476]
["bitfinex","ETHUSD",1730854816652,4.014,2491.3,2490.7,4.77072]
["bitfinex","ETHUSD",1730854816850,3.7894,2491.8,2490.7,0.7558]
["bitfinex","ETHUSD",1730854817053,4.01261,2492.2,2491.5,4.01356]
["bitfinex","ETHUSD",1730854817255,4.01292,2492.0,2491.4,0.7558]
["bitfinex","ETHUSD",1730854817477,0.8516835,2492.5,2491.8,4.01305]
["bitfinex","ETHUSD",1730854817817,0.0622835,2492.5,2492.0,0.7558]
["bitfinex","ETHUSD",1730854818025,0.7894,2493.0,2492.1,0.55]
["bitfinex","ETHUSD",1730854818172,6.607857,2493.3,2492.4,0.55]
["bitfinex","ETHUSD",1730854818173,4.01116,2493.1,2492.4,0.55]
["bitfinex","ETHUSD",1730854818384,4.01116,2493.1,2492.4,1.01424741]
["bitfinex","ETHUSD",1730854818716,4.01198,2492.6,2492.0,0.7558]
["bitfinex","ETHUSD",1730854818921,1.607443,2493.9,2490.9,0.7558]
["bitfinex","ETHUSD",1730854818922,5.0,2492.4,2490.9,0.7558]
["bitfinex","ETHUSD",1730854819075,4.01284,2492.0,2491.0,4.01433]
["bitfinex","ETHUSD",1730854819274,5.0,2491.8,2490.9,0.7558]
["bitfinex","ETHUSD",1730854819584,3.7894,2491.4,2490.5,0.7558]
["bitfinex","ETHUSD",1730854819789,3.7894,2491.4,2490.7,4.01483]
["bitfinex","ETHUSD",1730854820179,8.02807,2491.3,2490.5,4.77097]
["bitfinex","ETHUSD",1730854820369,4.01397,2491.3,2490.5,4.77097]
["bitfinex","ETHUSD",1730854820576,3.0,2491.4,2490.8,4.01467]
["bitfinex","ETHUSD",1730854820786,0.7894,2491.8,2490.8,4.01467]
["bitfinex","ETHUSD",1730854821011,0.7894,2491.8,2491.0,4.01443]
["bitfinex","ETHUSD",1730854821012,3.0,2491.7,2491.0,4.01443]
["bitfinex","ETHUSD",1730854821673,0.7894,2492.2,2491.2,4.01402]
["bitfinex","ETHUSD",1730854821674,4.01315,2491.9,2491.2,4.01402]
["bitfinex","ETHUSD",1730854821869,3.7894,2492.2,2491.3,0.08027062]
["bitfinex","ETHUSD",1730854822074,3.0,2491.7,2490.9,0.7558]
["bitfinex","ETHUSD",1730854822275,0.7894,2491.7,2490.9,0.7558]
["bitfinex","ETHUSD",1730854822517,7.01374,2491.5,2490.9,0.7558]
["bitfinex","ETHUSD",1730854822684,8.02786,2491.4,2490.9,0.7558]
["bitfinex","ETHUSD",1730854822885,3.0,2491.5,2490.9,0.7558]
["bitfinex","ETHUSD",1730854822886,4.01429,2491.1,2490.9,0.7558]
["bitfinex","ETHUSD",1730854823075,0.401429,2491.1,2490.2,4.77141]
["bitfinex","ETHUSD",1730854823282,3.0,2490.9,2490.3,4.09576647]
["bitfinex","ETHUSD",1730854823598,7.01464,2490.9,2490.3,0.08029647]
["bitfinex","ETHUSD",1730854823808,7.01464,2490.9,2490.3,4.09585647]
["bitfinex","ETHUSD",1730854824108,3.0,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1730854824325,0.7894,2492.2,2491.6,4.76927]
["bitfinex","ETHUSD",1730854824625,0.7894,2492.2,2491.6,0.7558]
["bitfinex","ETHUSD",1730854824626,4.01277,2492.1,2491.6,0.7558]
["bitfinex","ETHUSD",1730854824824,4.01277,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1730854825196,4.01273,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1730854825541,4.01293,2492.0,2491.6,0.7558]
["bitfinex","ETHUSD",1730854825839,4.01359,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1730854826135,4.0139,2491.4,2490.9,0.7558]
["bitfinex","ETHUSD",1730854826302,4.01402,2491.3,2490.9,0.7558]
["bitfinex","ETHUSD",1730854826502,4.0139,2491.4,2490.9,0.7558]
["bitfinex","ETHUSD",1730854826999,4.01397,2491.3,2490.9,0.7558]
["bitfinex","ETHUSD",1730854827210,4.01358,2491.6,2491.0,4.0143]
["bitfinex","ETHUSD",1730854827645,3.0,2491.7,2491.1,0.08027398]
["bitfinex","ETHUSD",1730854827943,4.01348,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1730854828159,4.01398,2491.3,2490.9,1.232849]
["bitfinex","ETHUSD",1730854828445,4.02238,2492.3,2490.9,1.232849]
["bitfinex","ETHUSD",1730854828446,3.7894,2492.2,2491.2,0.7558]
["bitfinex","ETHUSD",1730854828686,5.0,2491.8,2491.2,0.7558]
["bitfinex","ETHUSD",1730854828803,5.0,2491.8,2490.6,3.56683832]
["bitfinex","ETHUSD",1730854828804,4.01372,2491.5,2490.9,8.78491]
["bitfinex","ETHUSD",1730854829009,4.01332,2491.7,2490.9,8.78491]
["bitfinex","ETHUSD",1730854829010,4.01341,2491.7,2491.1,0.55]
["bitfinex","ETHUSD",1730854829239,4.01346,2491.7,2491.2,0.08026978]
["bitfinex","ETHUSD",1730854829444,3.0,2492.1,2491.5,0.8159]
["bitfinex","ETHUSD",1730854829744,5.0,2492.6,2491.5,0.8159]
["bitfinex","ETHUSD",1730854829745,0.7895,2492.5,2491.8,4.01316]
["bitfinex","ETHUSD",1730854829946,4.01199,2492.6,2491.9,39.49454322]
["bitfinex","ETHUSD",1730854830128,4.80116,2492.8,2492.1,4.82843]
["bitfinex","ETHUSD",1730854830333,4.01134,2493.0,2492.2,0.55]
["bitfinex","ETHUSD",1730854830538,5.0,2493.2,2492.5,4.56192]
["bitfinex","ETHUSD",1730854830539,4.01101,2493.2,2492.5,4.56192]
["bitfinex","ETHUSD",1730854830741,0.0622835,2493.7,2492.8,4.56148]
["bitfinex","ETHUSD",1730854830930,0.0622835,2493.7,2493.1,0.55]
["bitfinex","ETHUSD",1730854831130,0.0622835,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1730854831305,0.0622835,2493.7,2493.2,35.0]
["bitfinex","ETHUSD",1730854831306,4.01036,2493.6,2493.2,35.0]
["bitfinex","ETHUSD",1730854832043,0.0622835,2493.7,2493.5,4.0104]
["bitfinex","ETHUSD",1730854832252,0.0622835,2493.7,2493.6,0.56282526]
["bitfinex","ETHUSD",1730854832435,0.0622835,2493.7,2493.4,0.8159]
["bitfinex","ETHUSD",1730854832622,0.0622835,2493.7,2493.5,0.08019552]
["bitfinex","ETHUSD",1730854832943,0.0622835,2493.7,2493.5,4.09058552]
["bitfinex","ETHUSD",1730854833243,0.0622835,2493.7,2493.5,0.08019552]
["bitfinex","ETHUSD",1730854833449,0.0622835,2493.7,2493.4,0.8159]
["bitfinex","ETHUSD",1730854833808,0.0622835,2493.7,2493.4,3.58159]
["bitfinex","ETHUSD",1730854834046,0.0622835,2493.7,2493.3,0.08020356]
["bitfinex","ETHUSD",1730854834344,0.0622835,2493.7,2493.4,4.56057]
["bitfinex","ETHUSD",1730854834705,0.0622835,2493.7,2493.2,35.0]
["bitfinex","ETHUSD",1730854834968,4.0723835,2493.7,2493.3,0.08020442]
["bitfinex","ETHUSD",1730854835121,4.0724035,2493.7,2493.1,0.55]
["bitfinex","ETHUSD",1730854835455,4.0723935,2493.7,2493.1,1.48881]
["bitfinex","ETHUSD",1730854835921,4.0723935,2493.7,2493.1,0.93881]
["bitfinex","ETHUSD",1730854836264,0.0622835,2493.7,2493.2,4.09097574]
["bitfinex","ETHUSD",1730854836422,0.0622835,2493.7,2493.2,0.08020574]
["bitfinex","ETHUSD",1730854836621,0.0622835,2493.7,2493.6,5.37616]
["bitfinex","ETHUSD",1730854836835,0.0622835,2493.7,2493.6,6.39499758]
["bitfinex","ETHUSD",1730854837147,4.00836,2494.8,2493.6,6.39499758]
["bitfinex","ETHUSD",1730854837148,4.00866,2494.6,2493.9,8.01935]
["bitfinex","ETHUSD",1730854837455,4.00876,2494.6,2493.9,8.01932]
["bitfinex","ETHUSD",1730854837664,4.00843,2494.8,2493.9,4.811592]
["bitfinex","ETHUSD",1730854837867,4.00885,2494.5,2493.9,4.811592]
["bitfinex","ETHUSD",1730854838157,5.74152285,2494.7,2494.0,4.00955]
["bitfinex","ETHUSD",1730854838360,5.74152285,2494.7,2494.1,0.0801765]
["bitfinex","ETHUSD",1730854838653,5.74152285,2494.7,2494.1,4.0896265]
["bitfinex","ETHUSD",1730854838958,5.74152285,2494.7,2494.1,4.89953685]
["bitfinex","ETHUSD",1730854839256,1.73302285,2494.7,2494.3,0.8159]
["bitfinex","ETHUSD",1730854839415,5.74153285,2494.7,2494.3,0.8159]
["bitfinex","ETHUSD",1730854839612,4.00895,2494.5,2493.7,0.55]
["bitfinex","ETHUSD",1730854839857,1.73302285,2494.7,2493.6,8.83621]
["bitfinex","ETHUSD",1730854839858,8.01849,2494.3,2493.6,8.83621]
["bitfinex","ETHUSD",1730854840074,4.00923,2494.3,2493.6,1.699521]
["bitfinex","ETHUSD",1730854840386,4.00955,2494.1,2493.6,1.699521]
["bitfinex","ETHUSD",1730854840681,8.01913,2494.1,2493.6,0.8159]
["bitfinex","ETHUSD",1730854840977,4.00922,2494.3,2493.7,4.09013205]
["bitfinex","ETHUSD",1730854841163,4.00914,2494.3,2493.7,4.00994]
["bitfinex","ETHUSD",1730854841342,4.00931,2494.2,2493.6,0.8159]
["bitfinex","ETHUSD",1730854842074,4.00963,2494.0,2493.6,0.8159]
["bitfinex","ETHUSD",1730854842466,4.00986,2493.9,2493.3,4.01073]
["bitfinex","ETHUSD",1730854842777,0.400986,2493.9,2492.8,4.01151]
["bitfinex","ETHUSD",1730854842982,4.01062,2493.4,2492.9,4.82727]
["bitfinex","ETHUSD",1730854843540,4.01062,2493.4,2493.0,0.08021274]
["bitfinex","ETHUSD",1730854843809,0.400986,2493.9,2492.9,0.8159]
["bitfinex","ETHUSD",1730854843984,0.400986,2493.9,2493.0,0.08021275]
["bitfinex","ETHUSD",1730854843985,4.01054,2493.5,2493.0,0.08021275]
["bitfinex","ETHUSD",1730854844137,4.01061,2493.4,2492.9,0.8159]
["bitfinex","ETHUSD",1730854844487,4.01185,2492.7,2492.2,0.8033]
["bitfinex","ETHUSD",1730854844687,4.01156,2492.8,2492.2,0.8033]
["bitfinex","ETHUSD",1730854844842,4.01189,2492.6,2492.2,0.8033]
["bitfinex","ETHUSD",1730854845041,9.0111,2493.1,2492.2,0.8033]
["bitfinex","ETHUSD",1730854845042,4.01153,2492.9,2492.2,4.8157]
["bitfinex","ETHUSD",1730854845244,4.01172,2492.7,2492.2,4.8157]
["bitfinex","ETHUSD",1730854845442,4.01172,2492.7,2492.2,0.8033]
["bitfinex","ETHUSD",1730854845650,4.01195,2492.6,2492.2,0.8033]
["bitfinex","ETHUSD",1730854846039,4.01206,2492.5,2492.0,4.01278]
["bitfinex","ETHUSD",1730854846691,4.01206,2492.5,2491.9,0.8033]
["bitfinex","ETHUSD",1730854846692,4.01221,2492.4,2491.9,0.8033]
["bitfinex","ETHUSD",1730854846873,5.2,2495.2,2493.1,12.18]
["bitfinex","ETHUSD",1730854847059,5.2,2495.2,2492.2,0.01]
["bitfinex","ETHUSD",1730854847060,0.2,2495.2,2494.7,0.01]
["bitfinex","ETHUSD",1730854847472,0.2,2495.2,2494.6,0.8033]
["bitfinex","ETHUSD",1730854847940,0.2,2495.2,2494.3,0.01]
["bitfinex","ETHUSD",1730854847941,4.20774,2495.2,2494.3,0.01]
["bitfinex","ETHUSD",1730854848198,0.2,2495.2,2494.3,0.01]
["bitfinex","ETHUSD",1730854848549,0.2,2495.2,2494.6,0.01]
["bitfinex","ETHUSD",1730854848857,0.2,2495.2,2494.8,0.01]
["bitfinex","ETHUSD",1730854849217,0.2,2495.2,2494.9,4.00817]
["bitfinex","ETHUSD",1730854849735,0.2,2495.2,2494.8,0.8133]
["bitfinex","ETHUSD",1730854849904,0.2,2495.2,2494.8,4.8216]
["bitfinex","ETHUSD",1730854850104,0.2,2495.2,2494.9,4.00817]
["bitfinex","ETHUSD",1730854850447,0.2,2495.2,2495.1,5.37115]
["bitfinex","ETHUSD",1730854850668,0.2,2495.2,2495.1,5.45128251]
["bitfinex","ETHUSD",1730854850804,0.00654907,2495.2,2495.1,8.47128251]
["bitfinex","ETHUSD",1730854851003,4.00488,2497.0,2496.0,0.01]
["bitfinex","ETHUSD",1730854851004,4.81226,2496.8,2496.0,0.01]
["bitfinex","ETHUSD",1730854851473,5.0,2496.5,2495.6,0.01]
["bitfinex","ETHUSD",1730854851965,5.0,2496.5,2495.6,35.0]
["bitfinex","ETHUSD",1730854851966,4.50589,2496.4,2495.6,35.0]
["bitfinex","ETHUSD",1730854852268,4.00645,2496.0,2495.6,35.0]
["bitfinex","ETHUSD",1730854852639,3.807,2496.3,2495.6,35.0]
["bitfinex","ETHUSD",1730854852964,4.00626,2496.1,2495.3,0.01]
["bitfinex","ETHUSD",1730854853119,5.0,2496.1,2495.3,0.01]
["bitfinex","ETHUSD",1730854853326,3.807,2496.3,2495.5,4.0072]
["bitfinex","ETHUSD",1730854853623,0.807,2496.3,2495.6,0.08013373]
["bitfinex","ETHUSD",1730854853823,0.807,2496.3,2495.6,0.8033]
["bitfinex","ETHUSD",1730854854459,0.5,2496.4,2495.7,4.01688]
["bitfinex","ETHUSD",1730854854659,4.50579,2496.4,2495.7,0.01]
["bitfinex","ETHUSD",1730854854831,4.50579,2496.4,2495.6,0.8033]
["bitfinex","ETHUSD",1730854854832,0.950579,2496.3,2495.6,0.8033]
["bitfinex","ETHUSD",1730854855098,4.00608,2496.2,2495.5,0.01]
["bitfinex","ETHUSD",1730854855219,4.00608,2496.2,2495.2,0.8033]
["bitfinex","ETHUSD",1730854855220,4.00658,2495.9,2495.2,0.8033]
["bitfinex","ETHUSD",1730854855420,3.807,2496.1,2495.2,0.8033]
["bitfinex","ETHUSD",1730854855666,4.00682,2495.8,2495.2,0.8033]
["bitfinex","ETHUSD",1730854855969,5.0,2496.2,2495.2,0.8033]
["bitfinex","ETHUSD",1730854855970,5.0,2495.9,2495.2,0.8033]
["bitfinex","ETHUSD",1730854856124,5.0,2497.1,2496.3,0.8033]
["bitfinex","ETHUSD",1730854856471,9.00489,2497.0,2496.3,0.8025]
["bitfinex","ETHUSD",1730854856767,4.00505,2496.9,2496.4,35.0]
["bitfinex","ETHUSD",1730854856939,9.00489,2497.0,2496.4,35.0]
["bitfinex","ETHUSD",1730854857141,4.81214,2496.8,2496.0,0.01]
["bitfinex","ETHUSD",1730854857339,4.0744384,2496.6,2495.7,0.01]
["bitfinex","ETHUSD",1730854857538,4.0744384,2496.6,2495.7,0.09012336]
["bitfinex","ETHUSD",1730854857539,0.90744384,2496.5,2495.7,0.09012336]
["bitfinex","ETHUSD",1730854857724,4.00589,2496.4,2495.7,0.01]
["bitfinex","ETHUSD",1730854857923,4.91308384,2496.5,2495.7,0.01]
["bitfinex","ETHUSD",1730854857924,4.91308384,2496.5,2495.7,0.09012367]
["bitfinex","ETHUSD",1730854858170,5.0,2496.4,2495.6,35.0]
["bitfinex","ETHUSD",1730854858363,4.77471,2496.2,2495.5,0.01]
["bitfinex","ETHUSD",1730854858567,4.884363,2496.1,2495.5,0.01]
["bitfinex","ETHUSD",1730854858728,0.878063,2496.1,2495.5,0.01]
["bitfinex","ETHUSD",1730854858926,0.878063,2496.1,2495.5,0.09013037]
["bitfinex","ETHUSD",1730854859269,0.878063,2496.1,2495.5,0.01]
["bitfinex","ETHUSD",1730854859721,4.884323,2496.1,2495.5,0.01]
["bitfinex","ETHUSD",1730854859926,0.5652923,2496.0,2495.5,0.01]
["bitfinex","ETHUSD",1730854860562,0.5652923,2496.0,2495.5,0.09013073]
["bitfinex","ETHUSD",1730854860765,0.878063,2496.1,2495.5,0.09013073]
["bitfinex","ETHUSD",1730854861076,4.00684,2495.8,2495.2,0.01]
["bitfinex","ETHUSD",1730854861288,4.00684,2495.8,2494.9,0.8235]
["bitfinex","ETHUSD",1730854861289,4.00751,2495.4,2494.9,0.8235]
["bitfinex","ETHUSD",1730854861571,4.00751,2495.4,2494.8,0.01]
["bitfinex","ETHUSD",1730854861572,4.00752,2495.4,2494.8,0.01]
["bitfinex","ETHUSD",1730854861724,0.7686,2495.5,2494.8,0.09015233]
["bitfinex","ETHUSD",1730854861930,0.7686,2495.9,2495.4,0.01]
["bitfinex","ETHUSD",1730854862128,0.47751,2495.8,2495.4,0.01]
["bitfinex","ETHUSD",1730854862349,1.646663,2496.1,2495.4,0.01]
["bitfinex","ETHUSD",1730854862627,1.646663,2496.1,2495.4,4.0975034]
["bitfinex","ETHUSD",1730854862628,0.878063,2496.1,2495.4,4.0975034]
["bitfinex","ETHUSD",1730854863230,0.878063,2496.1,2495.5,35.0]
["bitfinex","ETHUSD",1730854863640,0.90744384,2496.5,2495.9,4.00656]
["bitfinex","ETHUSD",1730854863841,4.0744384,2496.6,2496.1,0.01]
["bitfinex","ETHUSD",1730854863842,0.0689084,2496.6,2496.1,0.01]
["bitfinex","ETHUSD",1730854864171,0.0689084,2496.6,2496.3,0.01]
["bitfinex","ETHUSD",1730854864757,0.0689084,2496.6,2496.1,0.01]
["bitfinex","ETHUSD",1730854864959,0.0689084,2496.6,2496.5,0.8235]
["bitfinex","ETHUSD",1730854865165,0.0689084,2496.6,2496.5,43.45920109]
["bitfinex","ETHUSD",1730854865333,2.70755261,2497.7,2496.5,46.20869348]
["bitfinex","ETHUSD",1730854865535,2.70755261,2497.7,2497.5,0.8335]
["bitfinex","ETHUSD",1730854865733,0.07161798,2498.0,2497.5,0.8335]
["bitfinex","ETHUSD",1730854865960,0.07161798,2498.0,2497.7,0.01]
["bitfinex","ETHUSD",1730854866165,0.07161798,2498.0,2497.6,35.0]
["bitfinex","ETHUSD",1730854866402,4.48239278,2498.0,2497.6,35.0]
["bitfinex","ETHUSD",1730854866710,4.48239278,2498.0,2497.7,0.8235]
["bitfinex","ETHUSD",1730854866711,0.07161798,2498.0,2497.7,0.8235]
["bitfinex","ETHUSD",1730854866863,0.07161798,2498.0,2497.4,0.01]
["bitfinex","ETHUSD",1730854867069,4.00337,2497.9,2497.5,35.0]
["bitfinex","ETHUSD",1730854867614,8.00683,2497.9,2497.5,35.0]
["bitfinex","ETHUSD",1730854867908,0.8078448,2497.8,2497.5,35.0]
["bitfinex","ETHUSD",1730854868105,4.00345,2497.9,2497.5,35.0]
["bitfinex","ETHUSD",1730854868261,4.00369,2497.7,2497.5,35.0]
["bitfinex","ETHUSD",1730854868492,4.00345,2497.9,2497.5,35.0]
["bitfinex","ETHUSD",1730854868877,4.00384,2497.6,2497.2,0.01]
["bitfinex","ETHUSD",1730854869105,0.800745,2497.6,2497.2,0.01]
["bitfinex","ETHUSD",1730854869288,4.00357,2497.8,2497.2,4.01439]
["bitfinex","ETHUSD",1730854869498,4.00357,2497.8,2497.3,0.08007387]
["bitfinex","ETHUSD",1730854869802,0.84021798,2498.0,2497.3,0.08007387]
["bitfinex","ETHUSD",1730854869998,0.84021798,2498.0,2497.0,0.8335]
["bitfinex","ETHUSD",1730854869999,4.00389,2497.6,2497.0,0.8335]
["bitfinex","ETHUSD",1730854870202,4.00389,2497.6,2496.2,0.01]
["bitfinex","ETHUSD",1730854870203,0.7686,2497.5,2496.6,0.01]
["bitfinex","ETHUSD",1730854870407,4.00432,2497.3,2496.6,0.01]
["bitfinex","ETHUSD",1730854870604,4.0053,2496.7,2496.4,0.01]
["bitfinex","ETHUSD",1730854870908,0.57686,2497.4,2496.6,0.01]
["bitfinex","ETHUSD",1730854871063,4.00448,2497.3,2496.6,0.01]
["bitfinex","ETHUSD",1730854871267,4.00442,2497.3,2496.6,4.01534]
["bitfinex","ETHUSD",1730854871463,4.00442,2497.3,2496.7,0.90359387]
["bitfinex","ETHUSD",1730854871464,4.0044,2497.3,2496.7,0.90359387]
["bitfinex","ETHUSD",1730854871659,0.7686,2497.8,2496.9,0.01]
["bitfinex","ETHUSD",1730854871865,0.7686,2497.8,2496.7,0.8335]
["bitfinex","ETHUSD",1730854871866,4.00444,2497.3,2496.7,0.8335]
["bitfinex","ETHUSD",1730854872163,0.07161798,2498.0,2496.7,0.8335]
["bitfinex","ETHUSD",1730854872368,0.07161798,2498.0,2494.3,5.40358217]
["bitfinex","ETHUSD",1730854872369,0.07161798,2498.0,2497.9,4.82872654]
["bitfinex","ETHUSD",1730854872627,0.07161798,2498.0,2497.9,1.31637265]
["bitfinex","ETHUSD",1730854872900,0.07161798,2498.0,2497.9,0.8235]
["bitfinex","ETHUSD",1730854873105,0.07161798,2498.0,2497.9,35.8235]
["bitfinex","ETHUSD",1730854873304,0.07161798,2498.0,2497.9,35.01]
["bitfinex","ETHUSD",1730854874107,0.07161798,2498.0,2497.9,39.83686]
["bitfinex","ETHUSD",1730854874438,0.00920133,2498.8,2498.4,0.01]
["bitfinex","ETHUSD",1730854874579,0.00920133,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1730854874781,0.00920133,2498.8,2498.7,0.8335]
["bitfinex","ETHUSD",1730854875710,4.0693687,2499.4,2499.3,0.8235]
["bitfinex","ETHUSD",1730854875711,0.0684087,2499.4,2499.3,0.8235]
["bitfinex","ETHUSD",1730854875892,0.0684087,2499.4,2498.6,0.01]
["bitfinex","ETHUSD",1730854875893,0.0684087,2499.4,2499.0,0.8235]
["bitfinex","ETHUSD",1730854876231,0.0684087,2499.4,2499.3,0.8235]
["bitfinex","ETHUSD",1730854876379,4.0694687,2499.4,2498.9,0.01]
["bitfinex","ETHUSD",1730854876580,0.0684087,2499.4,2498.7,0.8335]
["bitfinex","ETHUSD",1730854876781,4.00128,2499.2,2498.7,0.01]
["bitfinex","ETHUSD",1730854876975,0.7686,2499.3,2498.6,4.00221]
["bitfinex","ETHUSD",1730854877186,4.00144,2499.1,2498.7,35.0]
["bitfinex","ETHUSD",1730854877388,4.00155,2499.1,2498.7,35.0]
["bitfinex","ETHUSD",1730854877677,0.0684087,2499.4,2498.9,0.01]
["bitfinex","ETHUSD",1730854877835,0.0684087,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1730854878124,0.0684087,2499.4,2499.0,0.8235]
["bitfinex","ETHUSD",1730854878325,0.0684087,2499.4,2499.3,0.8335]
["bitfinex","ETHUSD",1730854878936,0.0684087,2499.4,2499.3,0.8235]
["bitfinex","ETHUSD",1730854879137,0.0684087,2499.4,2499.3,0.8335]
["bitfinex","ETHUSD",1730854879296,0.0684087,2499.4,2499.3,4.83462]
["bitfinex","ETHUSD",1730854879494,0.0684087,2499.4,2499.3,0.8335]
["bitfinex","ETHUSD",1730854881150,4.00121,2499.3,2498.7,0.01]
["bitfinex","ETHUSD",1730854881461,4.00121,2499.3,2498.5,0.8235]
["bitfinex","ETHUSD",1730854881462,4.00136,2499.2,2498.8,0.01]
["bitfinex","ETHUSD",1730854881663,0.7686,2499.3,2498.6,0.01]
["bitfinex","ETHUSD",1730854881956,4.00169,2499.0,2498.3,0.09002985]
["bitfinex","ETHUSD",1730854882318,0.7686,2499.3,2498.4,0.01]
["bitfinex","ETHUSD",1730854882652,0.7686,2499.3,2498.4,0.09002946]
["bitfinex","ETHUSD",1730854882860,4.00147,2499.1,2498.4,0.01]
["bitfinex","ETHUSD",1730854883018,0.0684087,2499.4,2499.2,0.01]
["bitfinex","ETHUSD",1730854883218,4.00133,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730854883450,0.0684087,2499.4,2498.9,0.01]
["bitfinex","ETHUSD",1730854883760,0.67653237,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1730854883967,0.67653237,2499.4,2498.7,0.8335]
["bitfinex","ETHUSD",1730854883968,0.0684087,2499.4,2498.7,0.8335]
["bitfinex","ETHUSD",1730854884128,4.0693987,2499.4,2499.0,0.01]
["bitfinex","ETHUSD",1730854884317,4.0693987,2499.4,2498.8,0.01]
["bitfinex","ETHUSD",1730854884518,4.00137,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1730854884912,4.00137,2499.2,2498.7,0.8235]
["bitfinex","ETHUSD",1730854885217,0.0684087,2499.4,2498.5,0.01]
["bitfinex","ETHUSD",1730854885218,4.00169,2499.0,2498.5,0.01]
["bitfinex","ETHUSD",1730854885425,4.00226,2498.6,2498.1,0.01]
["bitfinex","ETHUSD",1730854885729,4.00176,2498.9,2498.1,0.01]
["bitfinex","ETHUSD",1730854885938,4.00196,2498.8,2498.1,0.01]
["bitfinex","ETHUSD",1730854886149,4.0021,2498.7,2498.1,0.01]
["bitfinex","ETHUSD",1730854886467,4.0021,2498.7,2498.0,0.08003895]
["bitfinex","ETHUSD",1730854886468,0.7686,2499.0,2498.3,0.01]
["bitfinex","ETHUSD",1730854886636,5.34719,2499.0,2498.3,0.01]
["bitfinex","ETHUSD",1730854886820,4.00192,2498.8,2498.3,0.01]
["bitfinex","ETHUSD",1730854887022,4.00192,2498.8,2498.1,0.01]
["bitfinex","ETHUSD",1730854887255,0.57686,2499.0,2498.1,0.01]
["bitfinex","ETHUSD",1730854887256,4.00233,2498.6,2498.1,0.01]
["bitfinex","ETHUSD",1730854887464,0.7686,2498.7,2497.4,0.01]
["bitfinex","ETHUSD",1730854887675,5.57686,2498.6,2497.4,0.09006629]
["bitfinex","ETHUSD",1730854887959,4.0029,2498.2,2497.5,0.01]
["bitfinex","ETHUSD",1730854888162,4.0032,2498.0,2497.0,0.01]
["bitfinex","ETHUSD",1730854888371,1.73064438,2498.2,2497.9,0.01]
["bitfinex","ETHUSD",1730854888534,1.73064438,2498.2,2497.1,0.01]
["bitfinex","ETHUSD",1730854888535,1.73064438,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1730854888735,1.73064438,2498.2,2498.0,0.826]
["bitfinex","ETHUSD",1730854888979,1.73064438,2498.2,2497.9,0.01]
["bitfinex","ETHUSD",1730854888980,1.73064438,2498.2,2497.8,0.01]
["bitfinex","ETHUSD",1730854889541,1.73064438,2498.2,2497.7,0.826]
["bitfinex","ETHUSD",1730854889542,1.73064438,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1730854889742,1.73064438,2498.2,2497.7,0.836]
["bitfinex","ETHUSD",1730854890083,1.73064438,2498.2,2497.9,0.01]
["bitfinex","ETHUSD",1730854890992,1.73064438,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1730854891582,1.73064438,2498.2,2498.0,0.09005182]
["bitfinex","ETHUSD",1730854891793,5.0,2499.1,2497.3,4.00427]
["bitfinex","ETHUSD",1730854891794,4.00152,2499.1,2498.3,0.01]
["bitfinex","ETHUSD",1730854891973,4.00208,2498.7,2498.3,0.01]
["bitfinex","ETHUSD",1730854892439,4.0793987,2499.4,2498.7,0.01]
["bitfinex","ETHUSD",1730854892440,4.00122,2499.3,2498.7,0.01]
["bitfinex","ETHUSD",1730854892843,4.0694687,2499.4,2498.7,0.01]
["bitfinex","ETHUSD",1730854893295,4.00128,2499.2,2498.7,0.01]
["bitfinex","ETHUSD",1730854893440,4.00137,2499.2,2498.5,0.01]
["bitfinex","ETHUSD",1730854893647,0.40696887,2499.2,2498.7,0.01]
["bitfinex","ETHUSD",1730854893939,4.40825887,2499.2,2498.7,0.01]
["bitfinex","ETHUSD",1730854894486,8.00238,2499.3,2498.7,0.01]
["bitfinex","ETHUSD",1730854894646,4.00112,2499.3,2498.7,0.01]
["bitfinex","ETHUSD",1730854895080,0.0684087,2499.4,2498.4,0.826]
["bitfinex","ETHUSD",1730854895081,5.0,2499.2,2498.4,0.826]
["bitfinex","ETHUSD",1730854895385,9.00133,2499.2,2498.2,0.01]
["bitfinex","ETHUSD",1730854895545,4.00197,2498.8,2498.2,0.01]
["bitfinex","ETHUSD",1730854895884,4.00196,2498.8,2498.2,0.01]
["bitfinex","ETHUSD",1730854896196,0.400196,2498.8,2498.2,0.01]
["bitfinex","ETHUSD",1730854896495,0.400196,2498.8,2498.1,0.826]
["bitfinex","ETHUSD",1730854896496,4.00192,2498.8,2498.1,0.826]
["bitfinex","ETHUSD",1730854896791,5.0,2498.9,2497.9,0.01]
["bitfinex","ETHUSD",1730854897001,9.00176,2498.9,2497.9,0.01]
["bitfinex","ETHUSD",1730854897154,4.00248,2498.5,2497.9,0.01]
["bitfinex","ETHUSD",1730854897350,4.00224,2498.6,2497.9,0.09005569]
["bitfinex","ETHUSD",1730854897555,0.7598,2499.2,2497.9,0.09005569]
["bitfinex","ETHUSD",1730854897556,0.0684087,2499.4,2498.3,0.01]
["bitfinex","ETHUSD",1730854897749,4.0693687,2499.4,2498.8,0.836]
["bitfinex","ETHUSD",1730854897951,0.0684087,2499.4,2498.9,0.08002494]
["bitfinex","ETHUSD",1730854898261,0.0684087,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1730854898862,0.0684087,2499.4,2499.1,0.09001919]
["bitfinex","ETHUSD",1730854899363,0.0684087,2499.4,2498.8,0.826]
["bitfinex","ETHUSD",1730854899563,0.0684087,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1730854899760,0.0684087,2499.4,2498.8,0.826]
["bitfinex","ETHUSD",1730854900051,0.7598,2499.3,2498.5,0.01]
["bitfinex","ETHUSD",1730854900253,0.7598,2499.3,2498.3,0.35330134]
["bitfinex","ETHUSD",1730854900254,8.00436,2498.7,2498.3,0.01]
["bitfinex","ETHUSD",1730854900567,4.00216,2498.7,2498.3,0.01]
["bitfinex","ETHUSD",1730854900771,4.00176,2498.9,2497.6,0.01]
["bitfinex","ETHUSD",1730854900772,0.7598,2498.4,2497.6,0.01]
["bitfinex","ETHUSD",1730854900981,4.00326,2498.0,2497.5,0.826]
["bitfinex","ETHUSD",1730854901290,0.400326,2498.0,2497.5,0.01]
["bitfinex","ETHUSD",1730854901490,4.00334,2498.0,2497.3,0.36431685]
["bitfinex","ETHUSD",1730854901689,4.0032,2498.0,2497.3,0.01]
["bitfinex","ETHUSD",1730854901895,1.73059528,2498.3,2497.5,0.01]
["bitfinex","ETHUSD",1730854901896,4.00288,2498.2,2497.5,0.01]
["bitfinex","ETHUSD",1730854902104,1.73059528,2498.3,2497.4,0.826]
["bitfinex","ETHUSD",1730854902402,0.7598,2499.1,2497.4,0.826]
["bitfinex","ETHUSD",1730854902403,4.00218,2498.7,2498.2,0.826]
["bitfinex","ETHUSD",1730854902553,0.7598,2499.1,2498.4,0.01]
["bitfinex","ETHUSD",1730854902758,4.00207,2498.8,2498.2,0.836]
["bitfinex","ETHUSD",1730854902967,4.00209,2498.7,2498.2,0.836]
["bitfinex","ETHUSD",1730854903262,4.00233,2498.6,2498.2,0.836]
["bitfinex","ETHUSD",1730854903464,4.00201,2498.8,2498.2,0.91604891]
["bitfinex","ETHUSD",1730854903798,4.00168,2499.0,2498.3,0.43393634]
["bitfinex","ETHUSD",1730854904021,4.00168,2499.0,2498.3,0.08004731]
["bitfinex","ETHUSD",1730854904022,0.476148,2499.0,2498.3,0.08004731]
["bitfinex","ETHUSD",1730854904229,4.76127,2499.1,2498.3,0.08004731]
["bitfinex","ETHUSD",1730854904524,1.09134237,2499.4,2498.5,0.01]
["bitfinex","ETHUSD",1730854904708,4.00128,2499.2,2498.5,0.44381012]
["bitfinex","ETHUSD",1730854905023,4.00148,2499.1,2498.5,0.44378599]
["bitfinex","ETHUSD",1730854905330,0.8833087,2499.4,2498.5,0.4546396]
["bitfinex","ETHUSD",1730854905497,4.00159,2499.1,2498.6,0.08003454]
["bitfinex","ETHUSD",1730854905701,0.0684087,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1730854906032,2.01192802,2499.5,2499.4,8.37376]
["bitfinex","ETHUSD",1730854906033,0.41373672,2499.5,2499.4,8.37376]
["bitfinex","ETHUSD",1730854906213,0.601,2500.0,2499.9,0.01]
["bitfinex","ETHUSD",1730854906391,0.601,2500.0,2499.9,8.38296]
["bitfinex","ETHUSD",1730854906590,0.0684087,2500.7,2500.6,4.00904]
["bitfinex","ETHUSD",1730854906787,0.0684087,2500.7,2500.6,4.51794]
["bitfinex","ETHUSD",1730854907195,0.0684087,2500.7,2500.6,0.5189]
["bitfinex","ETHUSD",1730854907423,0.01,2501.0,2500.9,0.01]
["bitfinex","ETHUSD",1730854907772,0.0797967,2501.0,2500.9,0.01]
["bitfinex","ETHUSD",1730854908227,0.0797967,2501.0,2500.7,0.01]
["bitfinex","ETHUSD",1730854908383,0.0797967,2501.0,2500.9,0.01]
["bitfinex","ETHUSD",1730854909335,0.0797967,2501.0,2500.9,4.409418]
["bitfinex","ETHUSD",1730854910126,3.99881,2500.8,2500.3,0.01]
["bitfinex","ETHUSD",1730854910431,3.99913,2500.6,2500.3,0.01]
["bitfinex","ETHUSD",1730854910599,0.0697967,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1730854911516,0.0697967,2500.8,2500.6,0.8128]
["bitfinex","ETHUSD",1730854911714,0.0697967,2500.8,2499.7,0.01]
["bitfinex","ETHUSD",1730854911715,4.0685167,2500.8,2500.4,0.01]
["bitfinex","ETHUSD",1730854912005,0.0697967,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1730854912562,0.005,2501.2,2500.7,0.8028]
["bitfinex","ETHUSD",1730854912725,0.01,2502.1,2499.9,0.01]
["bitfinex","ETHUSD",1730854912726,1.24432225,2503.8,2503.7,3.99398]
["bitfinex","ETHUSD",1730854912924,2.90362066,2504.5,2501.4,3.69163161]
["bitfinex","ETHUSD",1730854912925,1.2442657,2504.5,2504.4,4.00297]
["bitfinex","ETHUSD",1730854913143,0.48240694,2504.5,2504.4,1.86125762]
["bitfinex","ETHUSD",1730854913345,0.0699515,2505.0,2504.9,0.01]
["bitfinex","ETHUSD",1730854913650,3.99265,2504.6,2504.5,0.01]
["bitfinex","ETHUSD",1730854913852,0.47613365,2505.0,2504.1,0.01]
["bitfinex","ETHUSD",1730854914160,0.47613365,2505.0,2503.5,0.78505478]
["bitfinex","ETHUSD",1730854914161,0.8149,2504.7,2503.9,0.01]
["bitfinex","ETHUSD",1730854914308,0.8149,2504.7,2504.4,0.01]
["bitfinex","ETHUSD",1730854914309,3.99251,2504.7,2504.4,0.01]
["bitfinex","ETHUSD",1730854914503,0.0699515,2505.0,2504.6,0.01]
["bitfinex","ETHUSD",1730854914742,0.0699515,2505.0,2504.5,0.01]
["bitfinex","ETHUSD",1730854914743,3.99255,2504.7,2504.5,0.01]
["bitfinex","ETHUSD",1730854915050,0.0699515,2505.0,2504.3,0.01]
["bitfinex","ETHUSD",1730854915206,0.0699515,2505.0,2504.1,0.01]
["bitfinex","ETHUSD",1730854915207,0.01,2504.7,2504.1,0.01]
["bitfinex","ETHUSD",1730854915563,3.99301,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1730854915855,3.99329,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1730854915999,3.99303,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1730854916405,3.99267,2504.6,2504.1,0.01]
["bitfinex","ETHUSD",1730854916717,3.99315,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1730854917146,0.0699515,2505.0,2504.9,0.01]
["bitfinex","ETHUSD",1730854917429,0.0699515,2505.0,2504.9,0.8128]
["bitfinex","ETHUSD",1730854917837,0.0699515,2505.0,2504.9,0.01]
["bitfinex","ETHUSD",1730854918706,0.0699515,2505.0,2504.9,0.08981931]
["bitfinex","ETHUSD",1730854919155,0.0699515,2505.0,2504.9,0.01]
["bitfinex","ETHUSD",1730854919355,0.0699515,2505.0,2504.9,1.3957]
["bitfinex","ETHUSD",1730854919701,0.0699515,2505.0,2504.9,0.8357]
["bitfinex","ETHUSD",1730854920007,3.9909,2505.7,2505.6,0.01]
["bitfinex","ETHUSD",1730854920208,3.99121,2505.5,2505.4,0.01]
["bitfinex","ETHUSD",1730854920853,3.99082,2505.8,2505.5,0.8257]
["bitfinex","ETHUSD",1730854921142,3.99025,2506.2,2505.9,0.01]
["bitfinex","ETHUSD",1730854921305,3.99025,2506.2,2506.1,0.01]
["bitfinex","ETHUSD",1730854921947,0.7631,2506.4,2505.6,0.01]
["bitfinex","ETHUSD",1730854922157,0.01,2506.6,2505.8,0.01]
["bitfinex","ETHUSD",1730854922300,0.7631,2506.9,2505.8,0.01]
["bitfinex","ETHUSD",1730854922500,3.99058,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1730854922823,3.99058,2505.9,2505.6,0.01]
["bitfinex","ETHUSD",1730854922976,3.9909,2505.7,2505.6,0.01]
["bitfinex","ETHUSD",1730854923129,3.9909,2505.7,2505.0,0.8157]
["bitfinex","ETHUSD",1730854923130,3.99121,2505.5,2505.4,0.01]
["bitfinex","ETHUSD",1730854923760,3.99121,2505.5,2505.0,0.8157]
["bitfinex","ETHUSD",1730854923761,3.99106,2505.6,2505.1,0.01]
["bitfinex","ETHUSD",1730854923959,3.99201,2505.0,2504.9,0.01]
["bitfinex","ETHUSD",1730854924143,3.99184,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1730854924569,3.99112,2505.6,2505.3,0.8257]
["bitfinex","ETHUSD",1730854924784,3.99137,2505.4,2504.9,0.8257]
["bitfinex","ETHUSD",1730854925081,3.99137,2505.4,2504.0,3.99355]
["bitfinex","ETHUSD",1730854925082,3.99217,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1730854925871,3.99217,2504.9,2504.5,0.8157]
["bitfinex","ETHUSD",1730854925872,3.99249,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1730854926080,3.99281,2504.5,2504.2,0.01]
["bitfinex","ETHUSD",1730854926243,3.99313,2504.3,2504.2,0.01]
["bitfinex","ETHUSD",1730854926647,3.99345,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1730854926847,3.99272,2504.6,2503.8,0.01]
["bitfinex","ETHUSD",1730854927209,4.468482,2504.5,2503.6,0.01]
["bitfinex","ETHUSD",1730854927338,4.468482,2504.5,2503.4,0.01]
["bitfinex","ETHUSD",1730854927339,3.99408,2503.7,2503.4,0.01]
["bitfinex","ETHUSD",1730854927537,3.99431,2503.6,2503.4,0.01]
["bitfinex","ETHUSD",1730854927786,3.99408,2503.7,2503.4,0.01]
["bitfinex","ETHUSD",1730854927935,3.99408,2503.7,2503.4,0.08988022]
["bitfinex","ETHUSD",1730854928286,3.99424,2503.6,2502.7,0.8157]
["bitfinex","ETHUSD",1730854928431,3.99543,2502.9,2502.7,0.8157]
["bitfinex","ETHUSD",1730854928635,3.99522,2503.0,2502.7,0.8157]
["bitfinex","ETHUSD",1730854928834,3.9947,2503.4,2502.7,0.8157]
["bitfinex","ETHUSD",1730854929045,3.99489,2503.2,2502.7,0.8157]
["bitfinex","ETHUSD",1730854929250,3.99507,2503.1,2502.7,0.8157]
["bitfinex","ETHUSD",1730854929563,3.99521,2503.0,2502.7,0.8157]
["bitfinex","ETHUSD",1730854930460,3.99521,2503.0,2501.8,4.01706]
["bitfinex","ETHUSD",1730854930461,3.99552,2502.8,2502.0,0.8157]
["bitfinex","ETHUSD",1730854930661,5.419408,2503.7,2502.1,0.01]
["bitfinex","ETHUSD",1730854930662,5.399408,2503.7,2502.1,0.01]
["bitfinex","ETHUSD",1730854930863,3.99242,2504.8,2502.1,0.01]
["bitfinex","ETHUSD",1730854930864,4.468402,2504.5,2502.9,3.99536]
["bitfinex","ETHUSD",1730854931050,0.475582,2504.5,2503.3,4.00471]
["bitfinex","ETHUSD",1730854931392,3.99274,2504.6,2503.3,0.01]
["bitfinex","ETHUSD",1730854931547,0.7631,2505.0,2503.4,0.01]
["bitfinex","ETHUSD",1730854931753,4.75518,2505.0,2503.8,0.8157]
["bitfinex","ETHUSD",1730854932062,3.98,2505.5,2503.8,0.8157]
["bitfinex","ETHUSD",1730854932063,0.7631,2505.5,2503.9,0.02]
["bitfinex","ETHUSD",1730854932250,0.7631,2505.5,2503.8,3.8157]
["bitfinex","ETHUSD",1730854932454,3.99175,2505.2,2503.8,4.80953]
["bitfinex","ETHUSD",1730854932693,4.56777,2505.4,2503.9,0.0798373]
["bitfinex","ETHUSD",1730854932869,3.9918,2505.2,2503.8,4.8095]
["bitfinex","ETHUSD",1730854933074,3.99242,2504.8,2503.8,0.8157]
["bitfinex","ETHUSD",1730854933274,5.58631,2505.4,2503.8,0.8157]
["bitfinex","ETHUSD",1730854933275,3.99253,2504.7,2503.8,0.8157]
["bitfinex","ETHUSD",1730854933469,3.99183,2505.2,2503.9,0.07985334]
["bitfinex","ETHUSD",1730854933675,3.99196,2505.1,2503.8,0.8157]
["bitfinex","ETHUSD",1730854934061,3.99201,2505.0,2503.8,0.8157]
["bitfinex","ETHUSD",1730854934296,3.99259,2504.7,2503.8,0.8157]
["bitfinex","ETHUSD",1730854934506,3.99228,2504.9,2503.8,0.8157]
["bitfinex","ETHUSD",1730854934665,0.399228,2504.8,2503.8,0.8157]
["bitfinex","ETHUSD",1730854934872,3.99234,2504.8,2503.8,0.8157]
["bitfinex","ETHUSD",1730854935193,3.99157,2505.3,2503.9,0.07985344]
["bitfinex","ETHUSD",1730854935194,3.99153,2505.3,2503.9,0.07985344]
["bitfinex","ETHUSD",1730854935396,4.7544,2505.5,2504.1,0.7786]
["bitfinex","ETHUSD",1730854935397,0.52631,2505.4,2504.1,0.7786]
["bitfinex","ETHUSD",1730854935694,0.52631,2505.4,2503.5,3.99436]
["bitfinex","ETHUSD",1730854935695,3.99114,2505.6,2504.4,0.7786]
["bitfinex","ETHUSD",1730854935894,3.9914,2505.4,2504.4,0.7786]
["bitfinex","ETHUSD",1730854936254,0.8081,2506.0,2504.5,0.07983277]
["bitfinex","ETHUSD",1730854936455,4.78853,2506.0,2504.6,3.99254]
["bitfinex","ETHUSD",1730854936719,3.9914,2505.4,2504.4,0.7786]
["bitfinex","ETHUSD",1730854937002,5.0,2505.8,2504.4,0.7786]
["bitfinex","ETHUSD",1730854937297,3.99183,2505.2,2504.4,0.7786]
["bitfinex","ETHUSD",1730854937465,3.99203,2505.0,2504.4,0.7786]
["bitfinex","ETHUSD",1730854937670,7.98362,2505.2,2504.4,0.7786]
["bitfinex","ETHUSD",1730854937881,0.798362,2505.1,2504.4,0.7786]
["bitfinex","ETHUSD",1730854938093,3.99179,2505.2,2504.5,0.0798453]
["bitfinex","ETHUSD",1730854938259,3.99196,2505.1,2504.4,0.7786]
["bitfinex","ETHUSD",1730854938596,3.99229,2504.9,2503.8,0.7786]
["bitfinex","ETHUSD",1730854939068,0.7981,2505.2,2503.8,0.7786]
["bitfinex","ETHUSD",1730854939069,3.9927,2504.6,2503.8,0.7786]
["bitfinex","ETHUSD",1730854939263,3.99262,2504.7,2503.8,0.7786]
["bitfinex","ETHUSD",1730854939495,3.9929,2504.5,2503.8,0.7786]
["bitfinex","ETHUSD",1730854939854,3.99301,2504.4,2503.8,0.7786]
["bitfinex","ETHUSD",1730854940064,3.99353,2504.1,2503.1,0.7786]
["bitfinex","ETHUSD",1730854940292,3.99389,2503.9,2503.2,0.07987288]
["bitfinex","ETHUSD",1730854940449,0.399389,2503.8,2503.2,0.07987288]
["bitfinex","ETHUSD",1730854940652,3.99371,2504.0,2503.2,0.0798857]
["bitfinex","ETHUSD",1730854940858,3.99354,2504.1,2503.1,0.7786]
["bitfinex","ETHUSD",1730854941083,3.99383,2503.9,2503.1,0.7786]
["bitfinex","ETHUSD",1730854941401,3.99371,2504.0,2503.1,0.7786]
["bitfinex","ETHUSD",1730854941626,3.99371,2504.0,2503.2,0.07988511]
["bitfinex","ETHUSD",1730854941828,0.399371,2503.9,2503.2,0.07988511]
["bitfinex","ETHUSD",1730854942184,0.7981,2505.0,2503.6,0.7786]
["bitfinex","ETHUSD",1730854942488,3.99176,2505.2,2504.0,0.7786]
["bitfinex","ETHUSD",1730854942489,7.98356,2505.2,2504.0,0.7786]
["bitfinex","ETHUSD",1730854942688,3.99144,2505.4,2504.2,3.99318]
["bitfinex","ETHUSD",1730854942929,3.99144,2505.4,2504.1,4.07326878]
["bitfinex","ETHUSD",1730854942930,3.99122,2505.5,2504.5,3.99272]
["bitfinex","ETHUSD",1730854943224,0.488853,2505.9,2504.8,0.7786]
["bitfinex","ETHUSD",1730854943225,4.469533,2505.9,2504.8,0.7786]
["bitfinex","ETHUSD",1730854943424,0.4469533,2505.8,2504.8,4.7709]
["bitfinex","ETHUSD",1730854943798,0.4469533,2505.8,2503.9,0.7886]
["bitfinex","ETHUSD",1730854943799,0.7981,2505.7,2503.9,0.7886]
["bitfinex","ETHUSD",1730854943999,3.99153,2505.3,2504.1,3.9934]
["bitfinex","ETHUSD",1730854944203,3.99186,2505.1,2504.1,3.9934]
["bitfinex","ETHUSD",1730854944402,3.99177,2505.2,2504.1,3.99336]
["bitfinex","ETHUSD",1730854944597,0.478987,2505.2,2504.0,3.0]
["bitfinex","ETHUSD",1730854944801,3.99228,2504.9,2503.9,0.7786]
["bitfinex","ETHUSD",1730854945024,3.99228,2504.9,2503.9,4.77232]
["bitfinex","ETHUSD",1730854945529,3.99193,2505.1,2503.9,0.7786]
["bitfinex","ETHUSD",1730854945530,3.99265,2504.7,2503.9,0.7786]
["bitfinex","ETHUSD",1730854945713,3.99297,2504.4,2503.9,0.7786]
["bitfinex","ETHUSD",1730854945918,3.99291,2504.5,2503.9,0.7786]
["bitfinex","ETHUSD",1730854946105,3.99121,2505.5,2503.9,0.7786]
["bitfinex","ETHUSD",1730854946288,3.99251,2504.7,2503.9,0.7786]
["bitfinex","ETHUSD",1730854946491,3.99227,2504.9,2504.0,35.0]
["bitfinex","ETHUSD",1730854946711,3.99227,2504.9,2504.1,0.07985532]
["bitfinex","ETHUSD",1730854947012,5.01,2505.5,2504.1,0.07985532]
["bitfinex","ETHUSD",1730854947216,0.58081,2505.4,2504.2,0.7786]
["bitfinex","ETHUSD",1730854947393,3.99165,2505.3,2504.3,38.99303]
["bitfinex","ETHUSD",1730854947593,3.99196,2505.1,2504.3,35.0]
["bitfinex","ETHUSD",1730854947859,3.99164,2505.3,2504.3,35.0]
["bitfinex","ETHUSD",1730854948054,0.58081,2505.4,2504.3,35.0]
["bitfinex","ETHUSD",1730854948055,3.99202,2505.0,2504.3,35.0]
["bitfinex","ETHUSD",1730854948189,0.798395,2505.0,2504.3,35.0]
["bitfinex","ETHUSD",1730854948393,0.798395,2505.0,2502.0,0.78505478]
["bitfinex","ETHUSD",1730854948394,3.99233,2504.8,2503.8,0.7606]
["bitfinex","ETHUSD",1730854948608,3.99306,2504.4,2503.8,0.7606]
["bitfinex","ETHUSD",1730854948803,5.0,2504.6,2503.9,35.0]
["bitfinex","ETHUSD",1730854949003,3.99311,2504.4,2503.4,0.7606]
["bitfinex","ETHUSD",1730854949218,3.99348,2504.1,2503.4,0.7606]
["bitfinex","ETHUSD",1730854949507,3.99343,2504.2,2503.5,35.07987686]
["bitfinex","ETHUSD",1730854949707,9.00268,2504.6,2503.6,3.99424]
["bitfinex","ETHUSD",1730854949708,3.99293,2504.5,2503.6,3.99424]
["bitfinex","ETHUSD",1730854949951,3.99293,2504.5,2503.7,0.0798673]
["bitfinex","ETHUSD",1730854950137,3.99269,2504.6,2503.7,4.0738573]
["bitfinex","ETHUSD",1730854950342,0.7981,2504.9,2503.2,3.99485]
["bitfinex","ETHUSD",1730854950343,5.01,2505.0,2503.8,35.7606]
["bitfinex","ETHUSD",1730854950513,3.99259,2504.7,2503.9,0.07986221]
["bitfinex","ETHUSD",1730854950855,3.99234,2504.8,2503.8,35.7606]
["bitfinex","ETHUSD",1730854951148,3.99288,2504.5,2503.8,35.7606]
["bitfinex","ETHUSD",1730854951446,7.98578,2504.5,2503.8,35.7606]
["bitfinex","ETHUSD",1730854951743,3.99309,2504.4,2503.8,35.7606]
["bitfinex","ETHUSD",1730854951905,0.8155,2504.4,2503.8,35.0]
["bitfinex","ETHUSD",1730854952107,3.99326,2504.3,2503.4,4.75502]
["bitfinex","ETHUSD",1730854952318,3.99282,2504.5,2503.4,4.75502]
["bitfinex","ETHUSD",1730854952319,3.99293,2504.5,2503.5,4.42640652]
["bitfinex","ETHUSD",1730854952551,0.8155,2504.8,2503.6,39.34640537]
["bitfinex","ETHUSD",1730854952752,3.99259,2504.7,2503.7,4.42608613]
["bitfinex","ETHUSD",1730854952957,3.99261,2504.7,2503.8,1.11284537]
["bitfinex","ETHUSD",1730854953163,4.473174,2504.8,2503.9,3.99366]
["bitfinex","ETHUSD",1730854953324,3.99238,2504.8,2503.9,3.99362]
["bitfinex","ETHUSD",1730854953527,3.9925,2504.7,2504.0,35.0]
["bitfinex","ETHUSD",1730854953714,3.99268,2504.6,2504.0,35.0]
["bitfinex","ETHUSD",1730854953915,3.99299,2504.4,2504.0,35.0]
["bitfinex","ETHUSD",1730854954143,3.99268,2504.6,2504.0,35.0]
["bitfinex","ETHUSD",1730854954344,3.99253,2504.7,2504.1,0.07986062]
["bitfinex","ETHUSD",1730854954618,3.99253,2504.7,2504.0,35.0]
["bitfinex","ETHUSD",1730854954973,1.599078,2507.3,2504.5,3.99271]
["bitfinex","ETHUSD",1730854954974,3.99147,2505.4,2504.5,3.99271]
["bitfinex","ETHUSD",1730854955263,5.8255,2505.5,2504.1,0.56394372]
["bitfinex","ETHUSD",1730854955554,3.99173,2505.2,2504.3,3.9931]
["bitfinex","ETHUSD",1730854955918,3.99173,2505.2,2504.3,3.99309]
["bitfinex","ETHUSD",1730854956260,3.99197,2505.1,2504.3,3.99308]
["bitfinex","ETHUSD",1730854956550,3.99213,2505.0,2504.2,3.99317]
["bitfinex","ETHUSD",1730854956754,7.98393,2505.1,2504.2,3.99317]
["bitfinex","ETHUSD",1730854957062,3.99218,2504.9,2504.1,3.99331]
["bitfinex","ETHUSD",1730854957263,3.99235,2504.8,2504.2,0.47745817]
["bitfinex","ETHUSD",1730854957469,3.99252,2504.7,2504.0,35.7606]
["bitfinex","ETHUSD",1730854957635,0.8155,2504.9,2504.1,0.124943]
["bitfinex","ETHUSD",1730854957636,3.99291,2504.5,2504.1,0.124943]
["bitfinex","ETHUSD",1730854957822,3.99291,2504.5,2504.0,35.7606]
["bitfinex","ETHUSD",1730854957823,3.99297,2504.4,2504.0,35.7606]
["bitfinex","ETHUSD",1730854958019,5.206918,2504.9,2504.0,35.0]
["bitfinex","ETHUSD",1730854958020,3.99329,2504.2,2504.0,35.0]
["bitfinex","ETHUSD",1730854958227,3.99345,2504.1,2503.6,0.7606]
["bitfinex","ETHUSD",1730854958452,3.99345,2504.1,2503.5,1.76462773]
["bitfinex","ETHUSD",1730854958453,3.99408,2503.7,2503.5,1.76462773]
["bitfinex","ETHUSD",1730854958623,3.9938,2503.9,2503.7,0.19994954]
["bitfinex","ETHUSD",1730854958819,3.99392,2503.8,2503.7,35.0]
["bitfinex","ETHUSD",1730854959055,3.99392,2503.8,2503.7,35.12498381]
["bitfinex","ETHUSD",1730854959371,3.99392,2503.8,2503.7,35.0]
["bitfinex","ETHUSD",1730854959539,3.99417,2503.7,2503.4,0.35305583]
["bitfinex","ETHUSD",1730854959724,3.99388,2503.9,2503.5,0.12498826]
["bitfinex","ETHUSD",1730854959926,0.8155,2504.2,2503.6,35.12498826]
["bitfinex","ETHUSD",1730854960125,3.99368,2504.0,2503.7,0.12498826]
["bitfinex","ETHUSD",1730854960339,3.99345,2504.1,2503.8,0.12498826]
["bitfinex","ETHUSD",1730854960637,3.99386,2503.9,2503.6,35.0]
["bitfinex","ETHUSD",1730854960967,3.99392,2503.8,2503.7,0.12497758]
["bitfinex","ETHUSD",1730854961471,3.99425,2503.6,2503.2,0.7606]
["bitfinex","ETHUSD",1730854961632,3.99345,2504.1,2503.3,1.24497793]
["bitfinex","ETHUSD",1730854961827,3.99345,2504.1,2503.4,0.47883766]
["bitfinex","ETHUSD",1730854961828,3.99456,2503.5,2503.4,0.47883766]
["bitfinex","ETHUSD",1730854962020,3.99456,2503.5,2503.1,35.0]
["bitfinex","ETHUSD",1730854962237,3.99456,2503.5,2503.4,0.12498721]
["bitfinex","ETHUSD",1730854962238,3.9944,2503.5,2503.4,0.12498721]
["bitfinex","ETHUSD",1730854962446,3.99388,2503.9,2503.2,0.19997954]
["bitfinex","ETHUSD",1730854962771,3.9945,2503.5,2503.3,0.47883821]
["bitfinex","ETHUSD",1730854962969,3.9945,2503.5,2503.1,35.0]
["bitfinex","ETHUSD",1730854963182,5.0,2504.1,2503.2,0.47888449]
["bitfinex","ETHUSD",1730854963386,3.99466,2503.4,2503.3,0.47888449]
["bitfinex","ETHUSD",1730854963532,3.99466,2503.4,2503.3,0.47872633]
["bitfinex","ETHUSD",1730854963728,0.8155,2503.7,2503.1,35.0]
["bitfinex","ETHUSD",1730854963975,0.8155,2503.7,2503.2,0.47876398]
["bitfinex","ETHUSD",1730854964271,3.99481,2503.3,2503.1,35.0]
["bitfinex","ETHUSD",1730854964657,3.99481,2503.3,2502.9,0.7606]
["bitfinex","ETHUSD",1730854965172,3.99481,2503.3,2503.0,35.0]
["bitfinex","ETHUSD",1730854965327,3.99504,2503.1,2503.0,35.0]
["bitfinex","ETHUSD",1730854965527,3.99481,2503.3,2503.0,35.0]
["bitfinex","ETHUSD",1730854965528,3.99499,2503.2,2503.0,35.0]
["bitfinex","ETHUSD",1730854965773,3.99499,2503.2,2502.6,0.8072]
["bitfinex","ETHUSD",1730854965971,3.9947,2503.4,2502.6,4.80301]
["bitfinex","ETHUSD",1730854966274,0.8155,2503.7,2503.0,3.99508]
["bitfinex","ETHUSD",1730854966443,8.99393,2503.8,2503.1,3.99495]
["bitfinex","ETHUSD",1730854966770,5.0,2503.8,2503.2,0.8072]
["bitfinex","ETHUSD",1730854966965,8.99402,2503.8,2503.2,0.8072]
["bitfinex","ETHUSD",1730854967174,8.99402,2503.8,2503.3,35.0]
["bitfinex","ETHUSD",1730854967374,3.99402,2503.8,2503.3,35.0]
["bitfinex","ETHUSD",1730854967733,3.99297,2504.4,2503.5,3.99439]
["bitfinex","ETHUSD",1730854967966,3.99297,2504.4,2502.5,3.99594]
["bitfinex","ETHUSD",1730854967967,0.8026,2504.5,2503.8,3.99392]
["bitfinex","ETHUSD",1730854968148,3.99245,2504.8,2503.0,0.01]
["bitfinex","ETHUSD",1730854968149,3.99252,2504.7,2503.9,4.80084]
["bitfinex","ETHUSD",1730854968350,3.99266,2504.6,2504.0,35.0]
["bitfinex","ETHUSD",1730854968994,4.9112788,2504.7,2504.0,38.99356]
["bitfinex","ETHUSD",1730854969203,4.79507,2504.8,2504.0,35.0]
["bitfinex","ETHUSD",1730854969399,8.99202,2505.0,2504.2,3.99325]
["bitfinex","ETHUSD",1730854969695,0.8026,2505.1,2504.1,0.07986322]
["bitfinex","ETHUSD",1730854969864,4.79384,2505.5,2504.7,3.99239]
["bitfinex","ETHUSD",1730854970052,3.99185,2505.1,2504.8,35.0]
["bitfinex","ETHUSD",1730854970397,4.79385,2505.5,2504.8,38.99231]
["bitfinex","ETHUSD",1730854970696,3.99138,2505.4,2504.9,0.8072]
["bitfinex","ETHUSD",1730854970864,3.99137,2505.4,2504.9,0.8072]
["bitfinex","ETHUSD",1730854971067,3.99137,2505.4,2504.8,35.0]
["bitfinex","ETHUSD",1730854971669,3.99155,2505.3,2504.8,35.0]
["bitfinex","ETHUSD",1730854971855,6.172415,2505.5,2504.7,3.99248]
["bitfinex","ETHUSD",1730854972050,3.99103,2505.7,2504.9,3.99203]
["bitfinex","ETHUSD",1730854972250,5.0,2505.6,2504.6,0.8072]
["bitfinex","ETHUSD",1730854972450,3.9922,2504.9,2504.3,0.8072]
["bitfinex","ETHUSD",1730854972652,3.9922,2504.9,2503.4,0.8072]
["bitfinex","ETHUSD",1730854972653,8.99288,2504.5,2503.4,0.8072]
["bitfinex","ETHUSD",1730854972968,3.99377,2503.9,2503.4,0.8072]
["bitfinex","ETHUSD",1730854973154,3.99393,2503.8,2503.4,0.8072]
["bitfinex","ETHUSD",1730854973362,5.0,2504.2,2503.1,0.8072]
["bitfinex","ETHUSD",1730854973363,3.99437,2503.6,2503.1,0.8072]
["bitfinex","ETHUSD",1730854973554,3.99403,2503.8,2503.1,0.8072]
["bitfinex","ETHUSD",1730854973779,3.99417,2503.7,2503.1,4.80215]
["bitfinex","ETHUSD",1730854974058,3.99386,2503.9,2503.2,3.99487]
["bitfinex","ETHUSD",1730854974252,5.0,2504.1,2503.1,4.80214]
["bitfinex","ETHUSD",1730854974562,3.99454,2503.5,2503.1,0.8072]
["bitfinex","ETHUSD",1730854974755,3.99454,2503.5,2502.7,7.99114]
["bitfinex","ETHUSD",1730854974756,3.9945,2503.5,2502.8,0.8072]
["bitfinex","ETHUSD",1730854974971,3.9945,2503.5,2501.8,4.00699]
["bitfinex","ETHUSD",1730854974972,5.0,2503.5,2501.7,0.8072]
["bitfinex","ETHUSD",1730854975161,5.0,2503.5,2502.3,0.8072]
["bitfinex","ETHUSD",1730854975162,3.99546,2502.9,2502.3,0.8072]
["bitfinex","ETHUSD",1730854975357,0.799058,2502.9,2501.9,0.8072]
["bitfinex","ETHUSD",1730854975608,3.9962,2502.4,2501.9,0.8072]
["bitfinex","ETHUSD",1730854976042,3.99634,2502.3,2501.5,3.99746]
["bitfinex","ETHUSD",1730854976236,5.0,2502.5,2501.2,3.99799]
["bitfinex","ETHUSD",1730854976443,10.03312112,2502.9,2501.2,3.99799]
["bitfinex","ETHUSD",1730854976444,3.99696,2501.9,2501.2,3.99799]
["bitfinex","ETHUSD",1730854976761,3.99696,2501.9,2500.6,1.24856767]
["bitfinex","ETHUSD",1730854976762,3.9976,2501.5,2500.8,3.9987]
["bitfinex","ETHUSD",1730854976908,3.99712,2501.8,2500.6,0.0709855]
["bitfinex","ETHUSD",1730854977255,3.99859,2500.9,2500.6,0.0709855]
["bitfinex","ETHUSD",1730854977464,3.99841,2501.0,2500.6,0.0709855]
["bitfinex","ETHUSD",1730854977625,4.898251,2501.0,2500.6,0.0709855]
["bitfinex","ETHUSD",1730854977965,3.99841,2501.0,2500.6,0.0709855]
["bitfinex","ETHUSD",1730854978468,8.99846,2501.0,2500.6,0.0709855]
["bitfinex","ETHUSD",1730854978611,3.99888,2500.7,2500.6,0.0709855]
["bitfinex","ETHUSD",1730854979557,3.99872,2500.8,2500.6,0.0709855]
["bitfinex","ETHUSD",1730854980624,3.99888,2500.7,2500.6,0.0709855]
["bitfinex","ETHUSD",1730854981212,8.99856,2500.9,2500.6,0.0709855]
["bitfinex","ETHUSD",1730854981408,3.99888,2500.7,2500.6,0.0709855]
["bitfinex","ETHUSD",1730854981644,3.99829,2501.1,2500.6,0.0709855]
["bitfinex","ETHUSD",1730854981855,5.8026,2501.3,2500.6,0.0709855]
["bitfinex","ETHUSD",1730854981856,3.98,2501.4,2500.9,3.99845]
["bitfinex","ETHUSD",1730854982038,3.9982,2501.2,2500.9,0.0472336]
["bitfinex","ETHUSD",1730854982235,9.79602,2501.2,2500.9,0.0472336]
["bitfinex","ETHUSD",1730854982456,9.79602,2501.2,2501.0,35.0]
["bitfinex","ETHUSD",1730854982612,8.9982,2501.2,2501.0,35.0]
["bitfinex","ETHUSD",1730854982940,7.97776,2501.4,2501.0,35.0]
["bitfinex","ETHUSD",1730854983187,3.99776,2501.4,2501.0,35.0472336]
["bitfinex","ETHUSD",1730854983389,3.9975,2501.6,2501.0,35.0472336]
["bitfinex","ETHUSD",1730854983592,3.99796,2501.3,2501.0,35.0472336]
["bitfinex","ETHUSD",1730854983895,0.7523,2501.7,2501.0,35.0472336]
["bitfinex","ETHUSD",1730854983896,0.7523,2501.7,2501.0,39.0455936]
["bitfinex","ETHUSD",1730854984217,5.7645496,2501.7,2501.0,35.0472336]
["bitfinex","ETHUSD",1730854984360,3.99748,2501.6,2501.0,35.0472336]
["bitfinex","ETHUSD",1730854985316,0.02,2502.2,2501.0,35.0472336]
["bitfinex","ETHUSD",1730854985317,3.99588,2502.6,2501.9,0.8298]
["bitfinex","ETHUSD",1730854985599,3.99617,2502.4,2501.5,0.8298]
["bitfinex","ETHUSD",1730854985799,3.99649,2502.2,2502.0,35.0]
["bitfinex","ETHUSD",1730854986159,3.99705,2501.9,2501.3,0.0472336]
["bitfinex","ETHUSD",1730854986363,7.99412,2501.9,2501.3,0.0472336]
["bitfinex","ETHUSD",1730854986563,3.99705,2501.9,2501.4,35.0]
["bitfinex","ETHUSD",1730854987123,3.99591,2502.6,2501.6,3.99732]
["bitfinex","ETHUSD",1730854987325,3.99591,2502.6,2501.8,3.99701]
["bitfinex","ETHUSD",1730854987625,3.99591,2502.6,2502.0,0.8298]
["bitfinex","ETHUSD",1730854987782,7.99126,2502.8,2502.0,4.90647357]
["bitfinex","ETHUSD",1730854987976,0.7523,2503.1,2502.1,3.99664]
["bitfinex","ETHUSD",1730854988224,3.99496,2503.2,2502.5,3.99599]
["bitfinex","ETHUSD",1730854988225,3.99489,2503.2,2502.5,3.99599]
["bitfinex","ETHUSD",1730854988407,0.7523,2503.6,2502.8,3.99551]
["bitfinex","ETHUSD",1730854988408,3.99441,2503.5,2502.8,3.99551]
["bitfinex","ETHUSD",1730854988606,4.74661,2503.6,2502.2,3.99639]
["bitfinex","ETHUSD",1730854988607,5.0,2503.3,2502.7,35.0]
["bitfinex","ETHUSD",1730854988778,3.99552,2502.8,2502.0,4.82649]
["bitfinex","ETHUSD",1730854988986,3.99601,2502.5,2502.0,0.8298]
["bitfinex","ETHUSD",1730854989187,3.99585,2502.6,2502.1,35.0]
["bitfinex","ETHUSD",1730854989188,3.99616,2502.4,2502.1,35.0]
["bitfinex","ETHUSD",1730854989399,4.74798,2502.8,2502.1,35.0]
["bitfinex","ETHUSD",1730854989604,3.99585,2502.6,2502.1,35.0]
["bitfinex","ETHUSD",1730854989933,3.99596,2502.6,2502.1,35.0]
["bitfinex","ETHUSD",1730854990083,5.622232,2502.8,2502.1,35.0]
["bitfinex","ETHUSD",1730854990562,1.626622,2502.8,2502.1,35.0]
["bitfinex","ETHUSD",1730854990696,3.99568,2502.7,2501.9,3.99687]
["bitfinex","ETHUSD",1730854990883,3.99609,2502.5,2501.6,4.82712]
["bitfinex","ETHUSD",1730854991085,3.99609,2502.5,2501.7,35.0]
["bitfinex","ETHUSD",1730854991533,3.99633,2502.3,2501.7,35.0]
["bitfinex","ETHUSD",1730854991696,3.996,2502.5,2501.2,0.8298]
["bitfinex","ETHUSD",1730854991885,3.99705,2501.9,2501.2,4.82783]
["bitfinex","ETHUSD",1730854992225,3.99705,2501.9,2501.3,35.0472336]
["bitfinex","ETHUSD",1730854992584,3.99721,2501.8,2501.3,35.0472336]
["bitfinex","ETHUSD",1730854992836,3.99762,2501.5,2501.3,0.0472336]
["bitfinex","ETHUSD",1730854993186,3.99776,2501.4,2501.3,0.0472336]
["bitfinex","ETHUSD",1730854993385,4.797298,2501.4,2501.3,0.0472336]
["bitfinex","ETHUSD",1730854993697,9.797298,2501.4,2501.3,0.0472336]
["bitfinex","ETHUSD",1730854993880,3.99865,2500.9,2500.5,0.8106]
["bitfinex","ETHUSD",1730854994084,3.99865,2500.9,2500.2,3.99959]
["bitfinex","ETHUSD",1730854994346,3.99914,2500.6,2500.1,0.8106]
["bitfinex","ETHUSD",1730854994488,3.99928,2500.5,2499.9,4.0703229]
["bitfinex","ETHUSD",1730854994683,3.99918,2500.6,2499.9,4.0703429]
["bitfinex","ETHUSD",1730854994924,3.99918,2500.6,2500.0,35.0]
["bitfinex","ETHUSD",1730854994925,7.9983,2500.6,2500.0,35.0]
["bitfinex","ETHUSD",1730854995133,3.9993,2500.5,2500.0,35.0]
["bitfinex","ETHUSD",1730854995332,3.99915,2500.6,2500.0,35.0]
["bitfinex","ETHUSD",1730854995487,3.99921,2500.5,2500.0,35.0]
["bitfinex","ETHUSD",1730854996011,3.99915,2500.6,2500.0,35.0]
["bitfinex","ETHUSD",1730854996012,3.99938,2500.4,2500.0,35.0]
["bitfinex","ETHUSD",1730854996325,3.99915,2500.6,2500.0,35.0]
["bitfinex","ETHUSD",1730854996525,7.99833,2500.6,2500.0,35.0]
["bitfinex","ETHUSD",1730854996728,3.99915,2500.6,2500.0,35.0]
["bitfinex","ETHUSD",1730854996910,7.9983,2500.6,2500.0,35.0]
["bitfinex","ETHUSD",1730854997079,3.99928,2500.5,2500.0,35.0]
["bitfinex","ETHUSD",1730854997284,3.99982,2500.2,2500.0,35.0]
["bitfinex","ETHUSD",1730854997527,3.99974,2500.2,2499.9,0.0702829]
["bitfinex","ETHUSD",1730854997693,5.0,2500.3,2499.9,0.0702829]
["bitfinex","ETHUSD",1730854997880,3.99971,2500.2,2499.9,0.0702829]
["bitfinex","ETHUSD",1730854998457,5.0,2500.3,2499.9,0.0702829]
["bitfinex","ETHUSD",1730854998645,3.99984,2500.1,2499.9,0.0702829]
["bitfinex","ETHUSD",1730854999354,4.0,2500.0,2499.9,0.0702829]
["bitfinex","ETHUSD",1730854999685,3.99984,2500.1,2499.9,0.0702829]
["bitfinex","ETHUSD",1730854999887,3.99937,2500.4,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855000102,0.7666,2500.7,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855000240,0.7666,2500.7,2500.0,4.0]
["bitfinex","ETHUSD",1730855000445,0.7666,2500.7,2500.2,3.99959]
["bitfinex","ETHUSD",1730855000674,0.7666,2500.7,2500.0,4.0]
["bitfinex","ETHUSD",1730855000879,3.99908,2500.6,2500.1,35.0]
["bitfinex","ETHUSD",1730855001082,3.99922,2500.5,2500.1,35.0]
["bitfinex","ETHUSD",1730855001383,5.7666,2500.7,2500.1,35.0]
["bitfinex","ETHUSD",1730855001384,3.99964,2500.3,2500.1,35.0]
["bitfinex","ETHUSD",1730855001586,3.99962,2500.3,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855001897,5.0,2500.5,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855001898,8.99929,2500.5,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855002099,14.4627228,2500.5,2500.0,35.0]
["bitfinex","ETHUSD",1730855002406,10.4634228,2500.5,2500.0,35.0]
["bitfinex","ETHUSD",1730855002701,10.4634228,2500.5,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855002702,3.99953,2500.3,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855002883,7.99923,2500.3,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855003099,9.4627328,2500.5,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855003288,5.44564328,2500.4,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855003457,3.99979,2500.2,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855003658,3.99988,2500.1,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855003911,4.0,2500.0,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855004199,3.99979,2500.2,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855004399,5.0,2500.3,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855004608,3.99998,2500.1,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855004762,0.64462733,2500.2,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855004957,4.0,2500.0,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855005283,3.99985,2500.1,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855005486,9.0,2500.0,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855005696,5.0,2500.4,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855005995,9.49949,2500.4,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855006154,3.99952,2500.3,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855006353,9.49949,2500.4,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855006557,3.99952,2500.3,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855006759,0.5,2500.4,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855006962,0.7666,2500.7,2499.9,4.8810229]
["bitfinex","ETHUSD",1730855007219,5.0,2501.0,2500.1,3.99974]
["bitfinex","ETHUSD",1730855007374,3.99874,2500.8,2500.1,3.99974]
["bitfinex","ETHUSD",1730855007576,9.57517,2501.0,2500.3,3.99943]
["bitfinex","ETHUSD",1730855007780,5.57666,2501.0,2500.4,35.0]
["bitfinex","ETHUSD",1730855007956,3.99865,2500.9,2500.4,35.0]
["bitfinex","ETHUSD",1730855008506,3.9988,2500.8,2500.4,35.0]
["bitfinex","ETHUSD",1730855008685,3.9988,2500.8,2500.1,3.9997]
["bitfinex","ETHUSD",1730855008686,3.9992,2500.5,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855008895,3.99905,2500.6,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855009059,5.0,2500.8,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855009265,5.0,2500.8,2500.2,3.9996]
["bitfinex","ETHUSD",1730855009678,5.0,2500.8,2500.1,4.83314]
["bitfinex","ETHUSD",1730855009884,5.0,2501.4,2500.2,0.0799915]
["bitfinex","ETHUSD",1730855010069,3.998,2501.3,2500.8,0.8333]
["bitfinex","ETHUSD",1730855010391,5.0,2501.4,2500.8,0.8333]
["bitfinex","ETHUSD",1730855010621,3.998,2501.3,2500.6,3.99894]
["bitfinex","ETHUSD",1730855010800,3.998,2501.3,2500.5,0.8333]
["bitfinex","ETHUSD",1730855010801,3.99813,2501.2,2500.5,4.83242]
["bitfinex","ETHUSD",1730855011110,3.998,2501.3,2500.3,3.9995]
["bitfinex","ETHUSD",1730855011111,3.99848,2501.0,2500.3,3.9995]
["bitfinex","ETHUSD",1730855011312,8.99833,2501.1,2500.1,4.83311]
["bitfinex","ETHUSD",1730855011313,3.99833,2501.1,2500.5,3.99911]
["bitfinex","ETHUSD",1730855011526,3.99833,2501.1,2500.1,0.8333]
["bitfinex","ETHUSD",1730855011527,8.89582,2501.3,2500.6,3.99894]
["bitfinex","ETHUSD",1730855011670,4.89781,2501.3,2500.6,3.99891]
["bitfinex","ETHUSD",1730855011868,8.99825,2501.1,2500.5,35.0]
["bitfinex","ETHUSD",1730855012073,4.988055,2501.1,2500.5,35.0]
["bitfinex","ETHUSD",1730855012308,3.99825,2501.1,2500.5,35.0]
["bitfinex","ETHUSD",1730855012818,5.0,2501.1,2500.5,35.0]
["bitfinex","ETHUSD",1730855012970,5.0,2501.1,2500.3,3.99936]
["bitfinex","ETHUSD",1730855013308,8.99832,2501.1,2500.4,3.99926]
["bitfinex","ETHUSD",1730855013508,3.99786,2501.4,2500.6,3.99896]
["bitfinex","ETHUSD",1730855013666,3.99807,2501.3,2500.7,0.8333]
["bitfinex","ETHUSD",1730855013869,3.99845,2501.0,2500.4,4.83252]
["bitfinex","ETHUSD",1730855014105,3.99845,2501.0,2500.4,0.8333]
["bitfinex","ETHUSD",1730855014310,8.99827,2501.1,2500.5,38.99918]
["bitfinex","ETHUSD",1730855014468,3.99792,2501.3,2500.5,38.9991]
["bitfinex","ETHUSD",1730855014668,4.9458466,2501.3,2500.6,3.99903]
["bitfinex","ETHUSD",1730855014915,3.99819,2501.2,2500.6,3.99903]
["bitfinex","ETHUSD",1730855015208,3.99819,2501.2,2500.5,35.0]
["bitfinex","ETHUSD",1730855015209,4.9458466,2501.3,2500.5,35.0]
["bitfinex","ETHUSD",1730855015504,0.481346,2501.4,2500.5,35.0]
["bitfinex","ETHUSD",1730855015708,3.99769,2501.5,2500.9,3.99846]
["bitfinex","ETHUSD",1730855016266,3.99769,2501.5,2500.7,3.99875]
["bitfinex","ETHUSD",1730855016464,3.99815,2501.2,2500.5,42.99827]
["bitfinex","ETHUSD",1730855016667,3.99824,2501.1,2500.5,42.9982]
["bitfinex","ETHUSD",1730855016950,3.99824,2501.1,2500.5,38.99908]
["bitfinex","ETHUSD",1730855017147,3.99834,2501.1,2500.5,35.0]
["bitfinex","ETHUSD",1730855017358,3.9981,2501.2,2500.6,3.99895]
["bitfinex","ETHUSD",1730855017645,3.9981,2501.2,2500.5,38.99912]
["bitfinex","ETHUSD",1730855017943,1.299614,2501.2,2500.5,38.99912]
["bitfinex","ETHUSD",1730855018158,3.99836,2501.1,2500.5,35.0]
["bitfinex","ETHUSD",1730855018456,3.99868,2500.9,2500.5,35.0]
["bitfinex","ETHUSD",1730855018605,3.99868,2500.9,2500.1,0.8333]
["bitfinex","ETHUSD",1730855018606,3.99928,2500.5,2500.1,0.8333]
["bitfinex","ETHUSD",1730855018814,5.0,2500.5,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855019114,5.31503,2500.4,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855019734,3.99959,2500.3,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855019940,5.31496,2500.4,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855020529,9.31443,2500.4,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855020733,3.99998,2500.1,2499.9,0.0702829]
["bitfinex","ETHUSD",1730855021072,3.99998,2500.1,2499.0,4.78806936]
["bitfinex","ETHUSD",1730855021073,4.00088,2499.5,2499.0,0.78651936]
["bitfinex","ETHUSD",1730855021215,4.00096,2499.4,2499.0,0.78651936]
["bitfinex","ETHUSD",1730855021412,4.00105,2499.4,2499.0,0.78651936]
["bitfinex","ETHUSD",1730855021742,4.0008,2499.5,2499.0,0.78651936]
["bitfinex","ETHUSD",1730855021944,4.00111,2499.4,2499.0,0.78651936]
["bitfinex","ETHUSD",1730855022312,4.00066,2499.6,2499.1,4.00134]
["bitfinex","ETHUSD",1730855022513,4.00039,2499.8,2499.2,4.00127]
["bitfinex","ETHUSD",1730855022963,5.8156,2500.0,2499.0,4.00146]
["bitfinex","ETHUSD",1730855023116,4.00067,2499.6,2499.0,4.00146]
["bitfinex","ETHUSD",1730855023454,5.0,2499.7,2498.7,35.8333]
["bitfinex","ETHUSD",1730855023668,5.22860312,2500.1,2498.7,35.8333]
["bitfinex","ETHUSD",1730855023669,1.431443,2500.3,2499.4,0.8282]
["bitfinex","ETHUSD",1730855023819,3.98,2500.4,2499.7,4.00033]
["bitfinex","ETHUSD",1730855024154,0.7903,2500.8,2499.9,0.8282]
["bitfinex","ETHUSD",1730855024155,4.78904,2500.8,2499.9,0.8282]
["bitfinex","ETHUSD",1730855024355,4.78904,2500.8,2500.3,3.99951]
["bitfinex","ETHUSD",1730855024567,9.78847,2501.2,2500.6,3.99901]
["bitfinex","ETHUSD",1730855024895,0.7903,2501.2,2500.8,3.99862]
["bitfinex","ETHUSD",1730855025033,8.99773,2501.5,2500.9,3.99843]
["bitfinex","ETHUSD",1730855025232,6.776539,2501.5,2500.9,3.99843]
["bitfinex","ETHUSD",1730855025571,6.776539,2501.5,2501.0,35.0]
["bitfinex","ETHUSD",1730855025775,6.776539,2501.5,2501.1,3.9982]
["bitfinex","ETHUSD",1730855026182,6.776539,2501.5,2501.1,3.99823]
["bitfinex","ETHUSD",1730855026340,6.776539,2501.5,2500.9,3.99855]
["bitfinex","ETHUSD",1730855026541,10.774219,2501.5,2500.9,3.99855]
["bitfinex","ETHUSD",1730855026748,10.774219,2501.5,2501.0,3.99838]
["bitfinex","ETHUSD",1730855026936,12.99541,2501.5,2500.8,38.99865]
["bitfinex","ETHUSD",1730855027134,3.99819,2501.2,2500.6,3.99894]
["bitfinex","ETHUSD",1730855027373,3.98,2501.7,2500.7,0.07997929]
["bitfinex","ETHUSD",1730855027578,0.7903,2502.6,2501.0,0.55]
["bitfinex","ETHUSD",1730855027784,0.62691078,2502.7,2502.1,3.99648]
["bitfinex","ETHUSD",1730855028075,3.99545,2502.9,2502.1,3.99648]
["bitfinex","ETHUSD",1730855028281,0.478575,2502.9,2502.4,7.99217]
["bitfinex","ETHUSD",1730855028450,0.478575,2502.9,2502.4,3.99603]
["bitfinex","ETHUSD",1730855028641,3.99569,2502.7,2502.1,3.99663]
["bitfinex","ETHUSD",1730855028834,5.0,2502.8,2501.9,0.8282]
["bitfinex","ETHUSD",1730855029044,3.99578,2502.7,2502.0,3.99666]
["bitfinex","ETHUSD",1730855029248,0.899578,2502.6,2502.0,3.99666]
["bitfinex","ETHUSD",1730855029448,0.899578,2502.6,2502.1,3.99661]
["bitfinex","ETHUSD",1730855029846,0.899578,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1730855030062,0.899578,2502.6,2502.0,3.99666]
["bitfinex","ETHUSD",1730855030553,0.899578,2502.6,2501.9,0.8282]
["bitfinex","ETHUSD",1730855030758,7.99225,2502.5,2501.9,0.8282]
["bitfinex","ETHUSD",1730855031066,4.8852828,2502.5,2502.0,3.99678]
["bitfinex","ETHUSD",1730855032175,4.8852728,2502.5,2502.0,3.99678]
["bitfinex","ETHUSD",1730855032479,0.8891828,2502.5,2501.8,3.997]
["bitfinex","ETHUSD",1730855032636,4.474075,2502.9,2502.3,3.9963]
["bitfinex","ETHUSD",1730855032840,4.474075,2502.9,2502.3,7.99253]
["bitfinex","ETHUSD",1730855033051,0.478575,2502.9,2502.1,3.99653]
["bitfinex","ETHUSD",1730855033266,3.99568,2502.7,2501.5,0.8282]
["bitfinex","ETHUSD",1730855033468,3.99568,2502.7,2502.0,3.9967]
["bitfinex","ETHUSD",1730855033784,3.9955,2502.9,2502.4,3.99612]
["bitfinex","ETHUSD",1730855034369,3.9955,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730855034564,7.99098,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1730855034885,7.99098,2502.9,2502.2,3.99638]
["bitfinex","ETHUSD",1730855034886,0.878128,2502.8,2502.2,3.99634]
["bitfinex","ETHUSD",1730855035183,0.878128,2502.8,2501.8,3.99712]
["bitfinex","ETHUSD",1730855035184,3.99572,2502.7,2501.8,3.99712]
["bitfinex","ETHUSD",1730855035343,3.99572,2502.7,2502.1,3.99652]
["bitfinex","ETHUSD",1730855035542,3.99572,2502.7,2502.0,38.99677]
["bitfinex","ETHUSD",1730855035849,3.99613,2502.5,2501.9,3.99696]
["bitfinex","ETHUSD",1730855036047,3.99613,2502.5,2501.7,3.99719]
["bitfinex","ETHUSD",1730855036048,3.99634,2502.3,2501.7,3.99719]
["bitfinex","ETHUSD",1730855036289,4.395643,2502.5,2501.5,0.90813789]
["bitfinex","ETHUSD",1730855036469,4.395643,2502.5,2501.9,3.99693]
["bitfinex","ETHUSD",1730855036470,3.99624,2502.4,2501.9,3.99693]
["bitfinex","ETHUSD",1730855036776,3.99635,2502.3,2501.6,3.99744]
["bitfinex","ETHUSD",1730855037139,3.99635,2502.3,2501.6,3.99732]
["bitfinex","ETHUSD",1730855037339,0.399635,2502.2,2501.6,3.99732]
["bitfinex","ETHUSD",1730855037579,3.99681,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1730855037781,3.99681,2502.0,2501.3,3.99791]
["bitfinex","ETHUSD",1730855037986,3.99696,2501.9,2501.4,3.99771]
["bitfinex","ETHUSD",1730855038291,3.99696,2501.9,2500.5,4.00916]
["bitfinex","ETHUSD",1730855038292,0.8104,2501.8,2500.8,0.7876]
["bitfinex","ETHUSD",1730855038469,0.8104,2501.8,2500.4,0.7876]
["bitfinex","ETHUSD",1730855038470,4.80753,2501.8,2500.4,0.7876]
["bitfinex","ETHUSD",1730855038788,3.99691,2502.0,2501.4,3.99765]
["bitfinex","ETHUSD",1730855038937,0.399635,2502.2,2501.6,3.99735]
["bitfinex","ETHUSD",1730855039139,1.210013,2502.5,2501.4,0.7876]
["bitfinex","ETHUSD",1730855039340,1.210013,2502.5,2502.1,3.99655]
["bitfinex","ETHUSD",1730855039540,1.210013,2502.5,2502.1,3.99656]
["bitfinex","ETHUSD",1730855039940,5.206063,2502.5,2501.9,3.99685]
["bitfinex","ETHUSD",1730855040141,3.99619,2502.4,2501.9,3.99685]
["bitfinex","ETHUSD",1730855040358,4.56271611,2502.4,2501.9,3.99695]
["bitfinex","ETHUSD",1730855040580,1.210013,2502.5,2501.8,3.99712]
["bitfinex","ETHUSD",1730855040748,3.99595,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1730855041086,5.8104,2502.8,2501.9,3.99694]
["bitfinex","ETHUSD",1730855041281,3.99593,2502.6,2502.0,3.9967]
["bitfinex","ETHUSD",1730855041485,3.99593,2502.6,2502.1,3.99658]
["bitfinex","ETHUSD",1730855041989,0.8104,2502.8,2502.3,3.99632]
["bitfinex","ETHUSD",1730855042173,3.99568,2502.7,2501.9,3.99687]
["bitfinex","ETHUSD",1730855042358,3.99575,2502.7,2502.2,3.99643]
["bitfinex","ETHUSD",1730855042565,0.8104,2502.8,2502.3,3.99619]
["bitfinex","ETHUSD",1730855042888,0.8104,2502.8,2501.8,4.78457]
["bitfinex","ETHUSD",1730855042889,0.008817,2502.7,2501.8,0.7876]
["bitfinex","ETHUSD",1730855043058,0.008817,2502.7,2502.3,3.99621]
["bitfinex","ETHUSD",1730855043244,0.008817,2502.7,2502.1,3.99664]
["bitfinex","ETHUSD",1730855043450,0.008817,2502.7,2502.6,4.78344]
["bitfinex","ETHUSD",1730855043858,0.008817,2502.7,2502.6,4.86335035]
["bitfinex","ETHUSD",1730855044262,0.008817,2502.7,2502.6,39.78344]
["bitfinex","ETHUSD",1730855044444,5.0,2503.1,2502.6,35.0]
["bitfinex","ETHUSD",1730855044652,5.0,2503.1,2502.0,3.99671]
["bitfinex","ETHUSD",1730855044653,3.99568,2502.7,2502.0,3.99671]
["bitfinex","ETHUSD",1730855044998,0.8104,2503.0,2502.6,3.99575]
["bitfinex","ETHUSD",1730855045492,4.80573,2503.0,2502.3,3.99623]
["bitfinex","ETHUSD",1730855045647,4.80573,2503.0,2502.5,3.99597]
["bitfinex","ETHUSD",1730855046088,4.80573,2503.0,2502.1,35.0]
["bitfinex","ETHUSD",1730855046089,3.9956,2502.8,2502.1,3.99653]
["bitfinex","ETHUSD",1730855046291,5.8104,2503.0,2502.5,3.99593]
["bitfinex","ETHUSD",1730855046292,0.8104,2503.0,2502.5,3.99593]
["bitfinex","ETHUSD",1730855046592,3.99553,2502.8,2502.3,3.99622]
["bitfinex","ETHUSD",1730855046753,8.80097,2503.0,2502.4,3.99615]
["bitfinex","ETHUSD",1730855046949,0.8104,2503.0,2502.6,3.99579]
["bitfinex","ETHUSD",1730855047270,0.8104,2503.0,2502.6,7.99158]
["bitfinex","ETHUSD",1730855047471,0.8104,2503.0,2502.6,3.99579]
["bitfinex","ETHUSD",1730855047783,3.99492,2503.2,2502.7,4.78327]
["bitfinex","ETHUSD",1730855047956,3.99522,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1730855048157,3.99505,2503.1,2502.4,8.77966]
["bitfinex","ETHUSD",1730855048363,3.99496,2503.2,2502.4,4.78361]
["bitfinex","ETHUSD",1730855048364,3.99522,2503.0,2502.4,4.78361]
["bitfinex","ETHUSD",1730855048659,3.99539,2502.9,2502.1,0.7876]
["bitfinex","ETHUSD",1730855048843,3.99539,2502.9,2501.1,3.9982]
["bitfinex","ETHUSD",1730855048844,0.8104,2501.7,2500.7,0.7976]
["bitfinex","ETHUSD",1730855049048,3.99777,2501.4,2500.7,0.7876]
["bitfinex","ETHUSD",1730855049449,5.0,2501.6,2500.0,0.7876]
["bitfinex","ETHUSD",1730855049450,0.8104,2501.2,2500.0,0.7876]
["bitfinex","ETHUSD",1730855049684,0.8104,2501.2,2500.3,3.99951]
["bitfinex","ETHUSD",1730855049685,0.58104,2501.1,2500.3,3.99951]
["bitfinex","ETHUSD",1730855049888,0.8104,2501.2,2500.4,35.0]
["bitfinex","ETHUSD",1730855050059,0.8104,2501.2,2500.7,3.99886]
["bitfinex","ETHUSD",1730855050258,3.99789,2501.4,2500.7,3.99886]
["bitfinex","ETHUSD",1730855050460,5.0,2501.3,2500.4,38.99927]
["bitfinex","ETHUSD",1730855050699,5.0,2501.3,2500.4,38.99925]
["bitfinex","ETHUSD",1730855050700,3.99835,2501.1,2500.4,38.99925]
["bitfinex","ETHUSD",1730855050875,3.99825,2501.1,2500.4,42.99848]
["bitfinex","ETHUSD",1730855051185,8.99799,2501.3,2500.5,3.9992]
["bitfinex","ETHUSD",1730855051391,3.99833,2501.1,2500.5,3.9992]
["bitfinex","ETHUSD",1730855051545,3.99801,2501.3,2500.5,3.9992]
["bitfinex","ETHUSD",1730855051745,7.99539,2501.5,2500.7,3.99887]
["bitfinex","ETHUSD",1730855051983,7.99539,2501.5,2500.5,3.99912]
["bitfinex","ETHUSD",1730855051984,3.99795,2501.3,2500.5,3.99912]
["bitfinex","ETHUSD",1730855052183,3.99795,2501.3,2500.5,3.99908]
["bitfinex","ETHUSD",1730855052389,3.99826,2501.1,2500.4,35.0]
["bitfinex","ETHUSD",1730855052687,8.99801,2501.3,2500.5,3.9991]
["bitfinex","ETHUSD",1730855052874,3.99833,2501.1,2500.5,3.9991]
["bitfinex","ETHUSD",1730855053389,1.380579,2501.5,2500.7,3.99888]
["bitfinex","ETHUSD",1730855053390,9.375969,2501.5,2500.7,3.99888]
["bitfinex","ETHUSD",1730855053592,3.99784,2501.4,2500.8,7.99719]
["bitfinex","ETHUSD",1730855053779,5.378269,2501.5,2500.9,3.99855]
["bitfinex","ETHUSD",1730855054097,9.375969,2501.5,2500.9,3.99855]
["bitfinex","ETHUSD",1730855054249,3.99776,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1730855054481,1.380579,2501.5,2500.8,3.99857]
["bitfinex","ETHUSD",1730855054681,3.99808,2501.2,2500.7,0.8243]
["bitfinex","ETHUSD",1730855055206,3.99832,2501.1,2500.5,3.9991]
["bitfinex","ETHUSD",1730855055402,3.99825,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1730855055619,3.99825,2501.1,2500.5,3.99911]
["bitfinex","ETHUSD",1730855055924,3.99808,2501.2,2500.6,3.99894]
["bitfinex","ETHUSD",1730855056225,3.99824,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1730855056728,3.99824,2501.1,2500.0,3.0]
["bitfinex","ETHUSD",1730855056729,5.0,2500.7,2499.5,0.01]
["bitfinex","ETHUSD",1730855056883,3.99929,2500.5,2499.9,4.00006]
["bitfinex","ETHUSD",1730855057220,3.99904,2500.6,2500.0,38.99987]
["bitfinex","ETHUSD",1730855057423,8.99893,2500.7,2500.0,35.0]
["bitfinex","ETHUSD",1730855057623,3.99989,2500.1,2499.4,4.82515]
["bitfinex","ETHUSD",1730855057783,4.00006,2500.0,2499.5,4.00064]
["bitfinex","ETHUSD",1730855057979,5.0,2500.4,2499.6,35.0]
["bitfinex","ETHUSD",1730855057980,3.99978,2500.2,2499.6,35.0]
["bitfinex","ETHUSD",1730855058265,0.8256,2500.5,2499.9,4.00003]
["bitfinex","ETHUSD",1730855058425,3.99945,2500.4,2499.9,4.00003]
["bitfinex","ETHUSD",1730855058720,3.99945,2500.4,2499.8,4.00028]
["bitfinex","ETHUSD",1730855058922,3.99945,2500.4,2499.9,4.00009]
["bitfinex","ETHUSD",1730855059223,5.76193147,2500.4,2499.6,35.0]
["bitfinex","ETHUSD",1730855059422,3.99994,2500.1,2499.5,4.00071]
["bitfinex","ETHUSD",1730855059580,3.99994,2500.1,2499.4,4.82515]
["bitfinex","ETHUSD",1730855059581,5.0,2500.1,2499.4,4.00087]
["bitfinex","ETHUSD",1730855059783,4.00018,2499.9,2499.4,35.0]
["bitfinex","ETHUSD",1730855059981,4.00001,2500.0,2499.4,35.0]
["bitfinex","ETHUSD",1730855060181,4.00001,2500.0,2499.1,0.8243]
["bitfinex","ETHUSD",1730855060182,4.00089,2499.5,2498.9,4.00168]
["bitfinex","ETHUSD",1730855060384,8.00181,2499.5,2498.9,4.00168]
["bitfinex","ETHUSD",1730855060619,4.00089,2499.5,2498.8,4.0641208]
["bitfinex","ETHUSD",1730855060823,4.00089,2499.5,2498.9,4.00163]
["bitfinex","ETHUSD",1730855061030,4.00098,2499.4,2498.8,4.0641208]
["bitfinex","ETHUSD",1730855061182,4.00121,2499.3,2498.8,4.0641208]
["bitfinex","ETHUSD",1730855061525,4.00147,2499.1,2498.8,0.0623208]
["bitfinex","ETHUSD",1730855061722,4.00176,2498.9,2498.8,0.0623208]
["bitfinex","ETHUSD",1730855062628,4.82736,2498.9,2498.8,0.0623208]
["bitfinex","ETHUSD",1730855063033,4.82736,2498.9,2497.6,4.0661108]
["bitfinex","ETHUSD",1730855063034,4.003,2498.2,2497.6,4.0661108]
["bitfinex","ETHUSD",1730855063254,0.8256,2498.4,2497.6,0.0623208]
["bitfinex","ETHUSD",1730855063255,4.00317,2498.1,2497.6,0.0623208]
["bitfinex","ETHUSD",1730855063522,4.00272,2498.3,2497.6,4.0661308]
["bitfinex","ETHUSD",1730855063934,4.00301,2498.2,2497.6,4.0661308]
["bitfinex","ETHUSD",1730855064138,0.8256,2498.4,2497.7,4.00368]
["bitfinex","ETHUSD",1730855064299,8.83,2498.7,2498.1,4.00304]
["bitfinex","ETHUSD",1730855064489,1.383,2498.6,2498.2,4.00283]
["bitfinex","ETHUSD",1730855064690,0.8256,2498.7,2497.6,4.8904308]
["bitfinex","ETHUSD",1730855064938,4.82648,2499.5,2498.9,4.00164]
["bitfinex","ETHUSD",1730855065086,9.22881312,2499.9,2499.2,4.00119]
["bitfinex","ETHUSD",1730855065087,9.00026,2499.9,2499.2,4.00119]
["bitfinex","ETHUSD",1730855065293,4.00042,2499.8,2499.2,4.00119]
["bitfinex","ETHUSD",1730855065493,4.00042,2499.8,2499.2,4.00118]
["bitfinex","ETHUSD",1730855065808,1.382628,2499.8,2499.2,4.00118]
["bitfinex","ETHUSD",1730855066003,0.8256,2499.1,2498.4,4.00243]
["bitfinex","ETHUSD",1730855066209,0.8256,2499.1,2498.6,4.00214]
["bitfinex","ETHUSD",1730855066444,4.0017,2499.0,2498.5,4.00229]
["bitfinex","ETHUSD",1730855066788,4.0017,2499.0,2498.2,4.00273]
["bitfinex","ETHUSD",1730855067093,4.00212,2498.7,2498.0,4.00317]
["bitfinex","ETHUSD",1730855067289,9.00205,2498.8,2498.2,4.00288]
["bitfinex","ETHUSD",1730855067541,9.00205,2498.8,2497.6,0.0623208]
["bitfinex","ETHUSD",1730855067542,4.00251,2498.5,2497.6,0.0623208]
["bitfinex","ETHUSD",1730855067839,9.902135,2498.8,2498.3,4.0027]
["bitfinex","ETHUSD",1730855068042,0.900205,2498.8,2498.3,4.0027]
["bitfinex","ETHUSD",1730855068190,8.00346,2499.0,2498.4,4.00253]
["bitfinex","ETHUSD",1730855068516,8.00346,2499.0,2498.3,4.0027]
["bitfinex","ETHUSD",1730855068517,4.0017,2499.0,2498.3,4.0027]
["bitfinex","ETHUSD",1730855068839,5.8256,2499.1,2498.5,35.0]
["bitfinex","ETHUSD",1730855069018,4.00169,2499.0,2498.5,35.0]
["bitfinex","ETHUSD",1730855069224,4.00194,2498.8,2498.5,35.0]
["bitfinex","ETHUSD",1730855069607,4.00169,2499.0,2498.5,35.0]
["bitfinex","ETHUSD",1730855069608,4.00178,2498.9,2498.5,35.0]
["bitfinex","ETHUSD",1730855070345,5.384767,2498.9,2498.5,35.0]
["bitfinex","ETHUSD",1730855070553,5.8256,2499.1,2498.5,39.00238]
["bitfinex","ETHUSD",1730855070863,4.00168,2499.0,2498.5,35.0]
["bitfinex","ETHUSD",1730855071395,4.00194,2498.8,2498.5,35.0]
["bitfinex","ETHUSD",1730855071626,4.00179,2498.9,2498.5,35.0]
["bitfinex","ETHUSD",1730855071824,4.00168,2499.0,2498.5,35.0]
["bitfinex","ETHUSD",1730855072041,4.82718,2499.1,2498.5,39.00238]
["bitfinex","ETHUSD",1730855072211,0.8256,2499.1,2498.6,4.00214]
["bitfinex","ETHUSD",1730855072407,4.78046,2499.4,2498.8,4.00181]
["bitfinex","ETHUSD",1730855072614,0.7794,2498.7,2497.6,0.0623208]
["bitfinex","ETHUSD",1730855072795,0.7794,2498.7,2498.3,4.00262]
["bitfinex","ETHUSD",1730855072994,0.7794,2498.7,2497.9,4.00326]
["bitfinex","ETHUSD",1730855073246,5.0,2498.4,2497.7,4.00357]
["bitfinex","ETHUSD",1730855073552,4.00343,2497.9,2497.6,0.0623208]
["bitfinex","ETHUSD",1730855073710,4.00361,2497.8,2497.6,0.0623208]
["bitfinex","ETHUSD",1730855074041,0.7794,2497.9,2497.6,0.0623208]
["bitfinex","ETHUSD",1730855074208,4.00353,2497.8,2497.6,0.0623208]
["bitfinex","ETHUSD",1730855074408,0.7794,2497.9,2497.6,0.0623208]
["bitfinex","ETHUSD",1730855074605,4.78276,2497.9,2497.6,0.0623208]
["bitfinex","ETHUSD",1730855074906,4.00358,2497.8,2497.6,0.0623208]
["bitfinex","ETHUSD",1730855075115,4.00368,2497.7,2497.6,0.0623208]
["bitfinex","ETHUSD",1730855075620,4.78308,2497.7,2497.6,0.0623208]
["bitfinex","ETHUSD",1730855076431,7.78308,2497.7,2497.6,0.0623208]
["bitfinex","ETHUSD",1730855076639,7.78308,2497.7,2496.3,0.0623208]
["bitfinex","ETHUSD",1730855076640,5.0,2496.6,2496.3,0.0623208]
["bitfinex","ETHUSD",1730855076807,9.00554,2496.6,2496.3,0.0623208]
["bitfinex","ETHUSD",1730855077196,4.00565,2496.5,2496.3,0.0623208]
["bitfinex","ETHUSD",1730855077396,4.00576,2496.4,2496.3,0.0623208]
["bitfinex","ETHUSD",1730855077650,4.78516,2496.4,2496.3,0.0623208]
["bitfinex","ETHUSD",1730855081040,0.7794,2496.4,2496.3,0.0623208]
["bitfinex","ETHUSD",1730855081243,4.00469,2497.1,2496.3,0.0623208]
["bitfinex","ETHUSD",1730855081454,5.0,2497.2,2496.9,4.00495]
["bitfinex","ETHUSD",1730855081662,0.7794,2497.3,2496.8,4.00499]
["bitfinex","ETHUSD",1730855081864,4.00464,2497.2,2497.0,35.0]
["bitfinex","ETHUSD",1730855082443,4.00459,2497.2,2497.0,35.0]
["bitfinex","ETHUSD",1730855082611,4.00464,2497.1,2497.0,35.0]
["bitfinex","ETHUSD",1730855083056,4.00459,2497.2,2497.0,35.0]
["bitfinex","ETHUSD",1730855083368,4.0046,2497.2,2497.0,35.0]
["bitfinex","ETHUSD",1730855083504,4.5808743,2497.1,2497.0,35.0]
["bitfinex","ETHUSD",1730855083706,4.0048,2497.0,2496.5,4.00548]
["bitfinex","ETHUSD",1730855084100,4.00465,2497.1,2496.6,35.0]
["bitfinex","ETHUSD",1730855084300,5.0,2497.1,2496.6,35.0]
["bitfinex","ETHUSD",1730855084507,5.0,2497.1,2496.6,39.00535]
["bitfinex","ETHUSD",1730855084857,5.0,2497.1,2496.6,43.0107]
["bitfinex","ETHUSD",1730855085153,5.0,2497.1,2496.6,39.00535]
["bitfinex","ETHUSD",1730855085444,4.00395,2497.6,2497.1,4.00462]
["bitfinex","ETHUSD",1730855085645,4.00395,2497.6,2496.6,39.0054]
["bitfinex","ETHUSD",1730855085646,8.00792,2497.6,2496.9,8.00977]
["bitfinex","ETHUSD",1730855085851,6.5146868,2497.7,2497.1,4.00462]
["bitfinex","ETHUSD",1730855086274,4.02309,2498.1,2497.0,0.7511]
["bitfinex","ETHUSD",1730855086275,0.7645,2498.1,2497.0,0.7511]
["bitfinex","ETHUSD",1730855086566,5.0,2498.4,2497.0,0.7511]
["bitfinex","ETHUSD",1730855086925,5.0,2498.4,2497.2,35.0]
["bitfinex","ETHUSD",1730855087136,5.0,2498.1,2497.2,35.0]
["bitfinex","ETHUSD",1730855087661,5.0,2497.8,2497.2,35.0]
["bitfinex","ETHUSD",1730855087867,0.7645,2497.7,2497.0,0.7511]
["bitfinex","ETHUSD",1730855088477,0.7645,2497.7,2497.1,35.0]
["bitfinex","ETHUSD",1730855088783,5.0,2497.8,2497.1,35.0]
["bitfinex","ETHUSD",1730855089294,0.7645,2498.1,2497.1,35.0]
["bitfinex","ETHUSD",1730855089447,5.0,2497.8,2497.1,35.0]
["bitfinex","ETHUSD",1730855090443,5.0,2498.2,2497.1,35.0]
["bitfinex","ETHUSD",1730855090642,0.7645,2498.5,2497.1,35.0]
["bitfinex","ETHUSD",1730855090643,5.7645,2498.5,2497.2,0.35382232]
["bitfinex","ETHUSD",1730855090839,5.0,2498.2,2497.2,0.35381404]
["bitfinex","ETHUSD",1730855091058,5.0,2498.2,2497.0,0.7511]
["bitfinex","ETHUSD",1730855091343,0.57645,2498.4,2497.1,35.0]
["bitfinex","ETHUSD",1730855091344,5.0,2497.9,2497.1,35.0]
["bitfinex","ETHUSD",1730855091658,5.0,2497.6,2497.0,0.7511]
["bitfinex","ETHUSD",1730855091982,5.0,2497.6,2496.2,0.02]
["bitfinex","ETHUSD",1730855091983,5.0,2497.6,2496.5,0.7511]
["bitfinex","ETHUSD",1730855092299,0.5,2497.5,2496.5,0.7511]
["bitfinex","ETHUSD",1730855092600,5.0,2497.3,2496.5,0.7511]
["bitfinex","ETHUSD",1730855093488,0.7645,2497.8,2496.5,0.7511]
["bitfinex","ETHUSD",1730855093489,5.7645,2497.8,2496.5,0.7511]
["bitfinex","ETHUSD",1730855094039,5.7645,2497.8,2496.6,0.08009371]
["bitfinex","ETHUSD",1730855094243,0.7645,2497.8,2496.6,0.7511]
["bitfinex","ETHUSD",1730855094485,5.0,2498.1,2496.6,0.84118729]
["bitfinex","ETHUSD",1730855094686,5.0,2498.1,2496.6,1.11523443]
["bitfinex","ETHUSD",1730855094850,5.0,2498.1,2496.7,0.35413443]
["bitfinex","ETHUSD",1730855095457,5.0,2498.1,2496.8,0.08008729]
["bitfinex","ETHUSD",1730855095762,5.57645,2498.1,2496.9,0.7511]
["bitfinex","ETHUSD",1730855095981,5.57645,2498.1,2497.0,35.0]
["bitfinex","ETHUSD",1730855096142,0.57645,2498.1,2497.2,0.7511]
["bitfinex","ETHUSD",1730855096377,5.0,2498.4,2497.2,0.7511]
["bitfinex","ETHUSD",1730855096887,5.0,2498.4,2497.3,35.0]
["bitfinex","ETHUSD",1730855097267,5.0,2498.4,2497.4,0.08007354]
["bitfinex","ETHUSD",1730855097462,5.0,2498.4,2497.4,0.43455905]
["bitfinex","ETHUSD",1730855097666,5.0,2498.7,2497.4,0.7511]
["bitfinex","ETHUSD",1730855097884,5.0,2499.0,2497.7,0.7511]
["bitfinex","ETHUSD",1730855098083,5.5,2499.0,2497.8,0.08005264]
["bitfinex","ETHUSD",1730855098252,4.00176,2498.9,2497.9,0.8255]
["bitfinex","ETHUSD",1730855098480,4.00176,2498.9,2498.2,4.00285]
["bitfinex","ETHUSD",1730855098481,4.00201,2498.8,2498.2,4.00285]
["bitfinex","ETHUSD",1730855098791,4.00201,2498.8,2498.3,35.0]
["bitfinex","ETHUSD",1730855099324,9.00227,2498.6,2498.3,35.0]
["bitfinex","ETHUSD",1730855099496,10.302698,2498.6,2498.3,35.0]
["bitfinex","ETHUSD",1730855099879,5.302698,2498.6,2498.3,35.0]
["bitfinex","ETHUSD",1730855100086,4.00201,2498.8,2498.1,4.00293]
["bitfinex","ETHUSD",1730855100328,9.00183,2498.9,2498.3,4.00264]
["bitfinex","ETHUSD",1730855100531,9.00183,2498.9,2498.3,8.00527]
["bitfinex","ETHUSD",1730855100683,9.00183,2498.9,2498.3,4.00263]
["bitfinex","ETHUSD",1730855100886,4.00199,2498.8,2498.2,35.0]
["bitfinex","ETHUSD",1730855101117,4.00214,2498.7,2498.2,35.0]
["bitfinex","ETHUSD",1730855101425,4.00238,2498.6,2497.9,4.82874]
["bitfinex","ETHUSD",1730855101740,5.0,2499.4,2498.1,4.82854]
["bitfinex","ETHUSD",1730855101941,5.22860312,2500.4,2498.8,0.8255]
["bitfinex","ETHUSD",1730855101942,5.8228,2499.6,2498.8,0.8255]
["bitfinex","ETHUSD",1730855102084,0.01,2500.2,2499.4,4.00087]
["bitfinex","ETHUSD",1730855102085,5.8228,2500.0,2499.4,4.00087]
["bitfinex","ETHUSD",1730855102281,0.58228,2499.9,2499.5,4.00071]
["bitfinex","ETHUSD",1730855102523,4.58244,2499.9,2499.3,4.00109]
["bitfinex","ETHUSD",1730855102826,3.99938,2500.4,2498.8,0.8255]
["bitfinex","ETHUSD",1730855102827,4.82218,2500.4,2499.6,4.00063]
["bitfinex","ETHUSD",1730855103056,4.82218,2500.4,2499.6,4.82604]
["bitfinex","ETHUSD",1730855103057,0.8228,2500.4,2499.6,4.82604]
["bitfinex","ETHUSD",1730855103245,9.00009,2500.0,2499.0,0.8255]
["bitfinex","ETHUSD",1730855103461,5.0,2500.0,2499.5,4.00072]
["bitfinex","ETHUSD",1730855103735,5.0,2500.0,2499.5,4.00071]
["bitfinex","ETHUSD",1730855103894,5.899994,2500.0,2499.5,4.00071]
["bitfinex","ETHUSD",1730855104325,3.9996,2500.3,2499.6,4.0006]
["bitfinex","ETHUSD",1730855104638,3.99961,2500.3,2499.7,4.82596]
["bitfinex","ETHUSD",1730855104932,3.9996,2500.3,2499.7,0.8255]
["bitfinex","ETHUSD",1730855105089,3.99952,2500.3,2499.7,0.8255]
["bitfinex","ETHUSD",1730855105288,8.99994,2500.1,2499.5,4.00069]
["bitfinex","ETHUSD",1730855105530,4.482022,2500.2,2499.6,4.00055]
["bitfinex","ETHUSD",1730855105735,7.99832,2500.6,2499.8,4.00018]
["bitfinex","ETHUSD",1730855105888,7.99832,2500.6,2499.9,4.00005]
["bitfinex","ETHUSD",1730855105889,3.99915,2500.6,2499.9,4.00005]
["bitfinex","ETHUSD",1730855106093,8.99915,2500.6,2500.0,3.99989]
["bitfinex","ETHUSD",1730855106341,3.9992,2500.5,2499.9,8.82562]
["bitfinex","ETHUSD",1730855106488,4.82173,2500.7,2499.9,4.82555]
["bitfinex","ETHUSD",1730855106690,0.880173,2500.6,2500.2,3.99967]
["bitfinex","ETHUSD",1730855106889,12.99737,2500.9,2500.2,3.99967]
["bitfinex","ETHUSD",1730855107121,8.99867,2500.9,2500.2,3.99959]
["bitfinex","ETHUSD",1730855107444,4.8212,2501.0,2500.4,3.99933]
["bitfinex","ETHUSD",1730855107596,0.8228,2501.0,2500.5,3.99919]
["bitfinex","ETHUSD",1730855108037,3.99825,2501.1,2500.5,3.99919]
["bitfinex","ETHUSD",1730855108337,3.99825,2501.1,2500.5,3.99913]
["bitfinex","ETHUSD",1730855108338,0.399825,2501.0,2500.5,3.99913]
["bitfinex","ETHUSD",1730855108556,0.399825,2501.0,2500.5,3.99908]
["bitfinex","ETHUSD",1730855108748,4.398325,2501.0,2500.3,3.9994]
["bitfinex","ETHUSD",1730855109042,4.398325,2501.0,2499.9,4.82558]
["bitfinex","ETHUSD",1730855109043,0.399825,2501.0,2500.6,3.99894]
["bitfinex","ETHUSD",1730855109190,4.398235,2501.0,2500.2,3.99957]
["bitfinex","ETHUSD",1730855109392,0.4398235,2500.9,2499.9,0.8255]
["bitfinex","ETHUSD",1730855109647,3.99915,2500.6,2499.9,4.82564]
["bitfinex","ETHUSD",1730855109791,3.99915,2500.6,2500.0,3.9999]
["bitfinex","ETHUSD",1730855109986,3.99915,2500.6,2499.9,4.82556]
["bitfinex","ETHUSD",1730855109987,3.99912,2500.6,2499.9,4.82556]
["bitfinex","ETHUSD",1730855110190,3.99939,2500.4,2499.9,0.8255]
["bitfinex","ETHUSD",1730855110392,4.799239,2500.4,2499.9,4.82565]
["bitfinex","ETHUSD",1730855110587,3.99952,2500.3,2499.9,0.8255]
["bitfinex","ETHUSD",1730855110816,3.99952,2500.3,2499.6,4.82603]
["bitfinex","ETHUSD",1730855111039,3.99985,2500.1,2499.6,4.82603]
["bitfinex","ETHUSD",1730855111246,4.00003,2500.0,2499.6,0.8255]
["bitfinex","ETHUSD",1730855111604,3.99985,2500.1,2499.6,4.82613]
["bitfinex","ETHUSD",1730855112444,3.99985,2500.1,2499.6,0.8255]
["bitfinex","ETHUSD",1730855112445,4.00019,2499.9,2499.6,0.8255]
["bitfinex","ETHUSD",1730855112628,4.399945,2500.1,2499.6,0.8255]
["bitfinex","ETHUSD",1730855112629,4.399935,2500.1,2499.6,0.8255]
["bitfinex","ETHUSD",1730855112802,0.399985,2500.1,2499.6,0.8255]
["bitfinex","ETHUSD",1730855112998,4.399835,2500.1,2499.6,4.82613]
["bitfinex","ETHUSD",1730855113202,4.399895,2500.1,2499.6,4.82613]
["bitfinex","ETHUSD",1730855113428,0.399985,2500.1,2499.6,4.82605]
["bitfinex","ETHUSD",1730855113627,5.8228,2500.4,2499.7,4.00037]
["bitfinex","ETHUSD",1730855113901,3.9997,2500.2,2499.7,4.00037]
["bitfinex","ETHUSD",1730855114096,4.00013,2500.0,2499.6,0.8255]
["bitfinex","ETHUSD",1730855114747,8.00024,2500.0,2499.6,0.8255]
["bitfinex","ETHUSD",1730855114974,0.800024,2500.0,2499.6,4.82605]
["bitfinex","ETHUSD",1730855115180,4.800034,2500.0,2499.6,0.8255]
["bitfinex","ETHUSD",1730855115350,4.00019,2499.9,2499.6,0.8255]
["bitfinex","ETHUSD",1730855115529,3.99954,2500.3,2499.3,4.80842]
["bitfinex","ETHUSD",1730855115732,0.7672,2499.7,2498.7,0.8074]
["bitfinex","ETHUSD",1730855115974,9.00098,2499.4,2498.7,0.8074]
["bitfinex","ETHUSD",1730855116266,4.901078,2499.4,2498.8,4.00189]
["bitfinex","ETHUSD",1730855116482,4.00059,2499.7,2499.1,8.00288]
["bitfinex","ETHUSD",1730855116627,4.00059,2499.7,2499.1,4.00144]
["bitfinex","ETHUSD",1730855116984,5.0,2500.0,2499.5,4.00071]
["bitfinex","ETHUSD",1730855117147,9.0,2500.0,2499.5,4.00071]
["bitfinex","ETHUSD",1730855117465,4.76718,2500.1,2499.5,8.00135]
["bitfinex","ETHUSD",1730855117674,4.0,2500.0,2499.5,4.00064]
["bitfinex","ETHUSD",1730855117969,4.76718,2500.1,2499.6,4.00062]
["bitfinex","ETHUSD",1730855117970,3.99992,2500.1,2499.6,4.00062]
["bitfinex","ETHUSD",1730855118123,3.99988,2500.1,2499.6,4.00062]
["bitfinex","ETHUSD",1730855118328,3.99977,2500.2,2499.6,4.00051]
["bitfinex","ETHUSD",1730855118681,3.99977,2500.2,2499.7,4.00036]
["bitfinex","ETHUSD",1730855118829,3.9997,2500.2,2499.6,39.00051]
["bitfinex","ETHUSD",1730855119032,3.99971,2500.2,2499.6,39.00051]
["bitfinex","ETHUSD",1730855119376,4.00012,2500.0,2499.3,0.8074]
["bitfinex","ETHUSD",1730855119578,4.00048,2499.7,2499.3,0.8074]
["bitfinex","ETHUSD",1730855119777,4.00077,2499.6,2499.3,0.8074]
["bitfinex","ETHUSD",1730855119977,9.76737,2499.9,2499.1,35.0]
["bitfinex","ETHUSD",1730855120275,4.00137,2499.2,2498.7,8.00401]
["bitfinex","ETHUSD",1730855120479,4.00138,2499.2,2498.6,0.8074]
["bitfinex","ETHUSD",1730855120684,4.00194,2498.8,2498.3,0.8074]
["bitfinex","ETHUSD",1730855120975,4.00194,2498.8,2498.3,4.81003]
["bitfinex","ETHUSD",1730855121473,4.00194,2498.8,2498.3,0.8074]
["bitfinex","ETHUSD",1730855121684,5.0,2499.0,2498.2,35.0]
["bitfinex","ETHUSD",1730855121854,5.0,2499.0,2498.2,39.00276]
["bitfinex","ETHUSD",1730855121855,4.00216,2498.7,2498.2,39.00276]
["bitfinex","ETHUSD",1730855122073,4.00216,2498.7,2498.2,35.0]
["bitfinex","ETHUSD",1730855122558,4.0021,2498.7,2498.2,39.00287]
["bitfinex","ETHUSD",1730855122869,4.0021,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730855123085,4.0021,2498.7,2498.2,35.0]
["bitfinex","ETHUSD",1730855123086,4.0021,2498.7,2498.2,39.00288]
["bitfinex","ETHUSD",1730855123249,4.0021,2498.7,2498.2,35.0]
["bitfinex","ETHUSD",1730855123600,4.0021,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1730855123806,8.903886,2498.9,2498.2,35.0]
["bitfinex","ETHUSD",1730855124077,4.00166,2499.0,2498.5,4.00226]
["bitfinex","ETHUSD",1730855124235,1.567438,2499.2,2498.2,39.00279]
["bitfinex","ETHUSD",1730855124430,4.00144,2499.1,2498.2,35.0]
["bitfinex","ETHUSD",1730855124687,4.00144,2499.1,2498.5,4.00231]
["bitfinex","ETHUSD",1730855124846,4.00144,2499.1,2498.6,4.00215]
["bitfinex","ETHUSD",1730855125054,4.00096,2499.4,2498.9,4.00166]
["bitfinex","ETHUSD",1730855125435,4.00217,2498.7,2498.2,39.00273]
["bitfinex","ETHUSD",1730855125676,9.00192,2498.8,2498.1,0.8074]
["bitfinex","ETHUSD",1730855125677,4.00242,2498.5,2498.1,0.8074]
["bitfinex","ETHUSD",1730855126047,5.0,2498.8,2498.1,0.8074]
["bitfinex","ETHUSD",1730855126368,4.00248,2498.5,2498.1,0.8074]
["bitfinex","ETHUSD",1730855126744,4.00209,2498.7,2498.1,4.81043]
["bitfinex","ETHUSD",1730855126962,4.00177,2498.9,2498.2,4.00288]
["bitfinex","ETHUSD",1730855127167,4.0021,2498.7,2498.2,4.00288]
["bitfinex","ETHUSD",1730855127481,4.0027,2498.4,2497.9,39.00325]
["bitfinex","ETHUSD",1730855127634,4.00267,2498.4,2497.9,35.0]
["bitfinex","ETHUSD",1730855127834,4.00257,2498.4,2497.9,35.0]
["bitfinex","ETHUSD",1730855128064,4.00283,2498.3,2497.9,35.0]
["bitfinex","ETHUSD",1730855128235,4.00299,2498.2,2497.9,35.0]
["bitfinex","ETHUSD",1730855128584,4.00283,2498.3,2497.8,4.81084]
["bitfinex","ETHUSD",1730855128778,4.0028,2498.3,2497.8,0.8074]
["bitfinex","ETHUSD",1730855129079,8.00561,2498.3,2497.8,0.8074]
["bitfinex","ETHUSD",1730855129235,1.300561,2498.3,2497.5,4.76317]
["bitfinex","ETHUSD",1730855129443,4.00315,2498.1,2497.6,4.0038]
["bitfinex","ETHUSD",1730855129677,4.00283,2498.3,2497.4,35.0]
["bitfinex","ETHUSD",1730855129678,5.0,2498.2,2497.4,35.0]
["bitfinex","ETHUSD",1730855129915,4.00356,2497.8,2497.4,35.0]
["bitfinex","ETHUSD",1730855130224,4.00344,2497.9,2497.4,35.0]
["bitfinex","ETHUSD",1730855130425,4.00352,2497.8,2497.4,35.0]
["bitfinex","ETHUSD",1730855130642,4.00352,2497.8,2497.2,4.7637]
["bitfinex","ETHUSD",1730855130814,4.00412,2497.5,2496.8,4.76442]
["bitfinex","ETHUSD",1730855130973,5.0,2497.2,2496.8,0.7593]
["bitfinex","ETHUSD",1730855131176,0.7758,2497.5,2496.8,0.7593]
["bitfinex","ETHUSD",1730855131177,9.77991,2497.5,2496.8,0.7593]
["bitfinex","ETHUSD",1730855131377,9.77991,2497.5,2497.0,4.00478]
["bitfinex","ETHUSD",1730855131685,9.77991,2497.5,2496.9,8.00967]
["bitfinex","ETHUSD",1730855131885,4.00379,2497.7,2497.2,4.00447]
["bitfinex","ETHUSD",1730855132084,0.07844793,2497.4,2497.2,4.00439]
["bitfinex","ETHUSD",1730855132403,0.08114507,2497.3,2497.1,4.00456]
["bitfinex","ETHUSD",1730855132722,1.3807946,2497.7,2497.1,4.00456]
["bitfinex","ETHUSD",1730855132723,4.00377,2497.7,2497.1,4.00456]
["bitfinex","ETHUSD",1730855132923,0.08108571,2497.2,2497.1,8.00911]
["bitfinex","ETHUSD",1730855133087,5.800696,2497.8,2496.9,4.00488]
["bitfinex","ETHUSD",1730855133296,0.08068527,2497.2,2496.8,0.7593]
["bitfinex","ETHUSD",1730855133538,0.08068527,2497.2,2496.6,35.0]
["bitfinex","ETHUSD",1730855133539,4.00465,2497.1,2496.6,35.0]
["bitfinex","ETHUSD",1730855133821,0.08115009,2497.0,2496.3,0.0623208]
["bitfinex","ETHUSD",1730855134026,4.00508,2496.9,2496.3,4.0682408]
["bitfinex","ETHUSD",1730855134236,5.0,2497.2,2496.3,0.0623208]
["bitfinex","ETHUSD",1730855134237,8.00928,2497.1,2496.3,0.0623208]
["bitfinex","ETHUSD",1730855134394,4.00552,2496.6,2496.3,0.0623208]
["bitfinex","ETHUSD",1730855134573,0.08071035,2496.5,2496.3,0.0623208]
["bitfinex","ETHUSD",1730855134778,4.00576,2496.4,2496.3,0.05827015]
["bitfinex","ETHUSD",1730855135027,4.08617095,2496.4,2496.3,0.05827015]
["bitfinex","ETHUSD",1730855135234,9.08617095,2496.4,2496.3,0.05827015]
["bitfinex","ETHUSD",1730855135611,5.08041095,2496.4,2496.3,0.05827015]
["bitfinex","ETHUSD",1730855135820,0.08041095,2496.4,2496.3,0.05827015]
["bitfinex","ETHUSD",1730855136431,0.07975837,2496.4,2496.3,0.05827015]
["bitfinex","ETHUSD",1730855136786,5.0,2496.7,2496.3,0.05827015]
["bitfinex","ETHUSD",1730855136986,4.08519909,2496.6,2496.3,0.05827015]
["bitfinex","ETHUSD",1730855137187,0.07967909,2496.6,2496.3,0.05827015]
["bitfinex","ETHUSD",1730855138022,4.00499,2496.9,2496.3,0.05827015]
["bitfinex","ETHUSD",1730855138186,0.07698202,2496.5,2496.3,0.05827015]
["bitfinex","ETHUSD",1730855138381,5.0,2496.5,2496.3,0.05827015]
["bitfinex","ETHUSD",1730855138611,4.07960991,2496.4,2496.3,0.05827015]
["bitfinex","ETHUSD",1730855140089,0.07384991,2496.4,2496.3,0.05827015]
["bitfinex","ETHUSD",1730855140286,4.07960991,2496.4,2496.3,0.05827015]
["bitfinex","ETHUSD",1730855141090,0.07384991,2496.4,2496.3,0.05827015]
["bitfinex","ETHUSD",1730855141529,4.00448,2497.2,2496.6,4.00543]
["bitfinex","ETHUSD",1730855141838,0.7758,2497.3,2496.7,4.00517]
["bitfinex","ETHUSD",1730855142147,1.753807,2497.3,2496.8,35.0]
["bitfinex","ETHUSD",1730855142304,4.00457,2497.2,2496.8,35.0]
["bitfinex","ETHUSD",1730855142502,5.758137,2497.3,2496.8,35.0]
["bitfinex","ETHUSD",1730855142697,0.07410429,2497.1,2496.8,35.0]
["bitfinex","ETHUSD",1730855142938,4.0788045,2497.2,2496.8,35.0]
["bitfinex","ETHUSD",1730855143239,5.758137,2497.3,2496.8,35.0]
["bitfinex","ETHUSD",1730855143538,0.07416682,2497.1,2496.8,35.0]
["bitfinex","ETHUSD",1730855143737,0.07391354,2497.2,2496.8,35.0]
["bitfinex","ETHUSD",1730855143949,0.0741283,2497.0,2496.8,39.00499]
["bitfinex","ETHUSD",1730855144115,5.0,2497.4,2496.9,4.00486]
["bitfinex","ETHUSD",1730855144305,5.0,2497.4,2497.0,4.00476]
["bitfinex","ETHUSD",1730855144502,5.0,2497.4,2497.0,4.00466]
["bitfinex","ETHUSD",1730855144707,4.00347,2497.9,2497.0,4.00466]
["bitfinex","ETHUSD",1730855144708,4.00347,2497.9,2497.3,4.00429]
["bitfinex","ETHUSD",1730855145046,4.00352,2497.8,2497.1,4.00453]
["bitfinex","ETHUSD",1730855145201,5.0,2497.6,2496.8,35.0]
["bitfinex","ETHUSD",1730855145401,9.00395,2497.6,2496.8,35.0]
["bitfinex","ETHUSD",1730855145601,4.00417,2497.4,2496.8,39.00511]
["bitfinex","ETHUSD",1730855145841,9.00395,2497.6,2496.9,4.00493]
["bitfinex","ETHUSD",1730855146142,9.00395,2497.6,2496.9,4.00486]
["bitfinex","ETHUSD",1730855146143,5.0,2497.6,2496.9,4.00486]
["bitfinex","ETHUSD",1730855146348,5.0,2497.9,2497.3,4.00422]
["bitfinex","ETHUSD",1730855146554,0.7723,2498.1,2497.0,0.08008825]
["bitfinex","ETHUSD",1730855146702,4.7748,2498.5,2497.6,0.7661]
["bitfinex","ETHUSD",1730855146902,0.47748,2498.4,2497.6,0.7661]
["bitfinex","ETHUSD",1730855147148,0.47748,2498.4,2497.8,4.00337]
["bitfinex","ETHUSD",1730855147300,0.900177,2498.9,2497.8,4.00337]
["bitfinex","ETHUSD",1730855147301,5.0,2498.8,2498.1,4.00288]
["bitfinex","ETHUSD",1730855147498,5.0,2498.8,2498.3,4.00268]
["bitfinex","ETHUSD",1730855147705,4.00118,2499.3,2498.7,4.00194]
["bitfinex","ETHUSD",1730855147706,5.0,2499.2,2498.7,4.00194]
["bitfinex","ETHUSD",1730855147901,9.00137,2499.2,2498.5,4.0023]
["bitfinex","ETHUSD",1730855148140,9.00137,2499.2,2498.7,35.0]
["bitfinex","ETHUSD",1730855148339,9.00137,2499.2,2498.3,4.76873]
["bitfinex","ETHUSD",1730855148340,4.00147,2499.1,2498.3,4.76873]
["bitfinex","ETHUSD",1730855148497,0.7723,2499.3,2498.1,8.00589]
["bitfinex","ETHUSD",1730855148498,4.00192,2498.8,2498.1,8.00589]
["bitfinex","ETHUSD",1730855148779,4.00232,2498.6,2498.0,35.7661]
["bitfinex","ETHUSD",1730855148977,0.900192,2498.7,2498.0,35.7661]
["bitfinex","ETHUSD",1730855148978,0.900192,2498.7,2498.1,4.00295]
["bitfinex","ETHUSD",1730855149217,0.900192,2498.7,2498.2,4.00285]
["bitfinex","ETHUSD",1730855149424,4.00167,2499.0,2498.4,4.00254]
["bitfinex","ETHUSD",1730855149789,4.00167,2499.0,2498.0,35.7661]
["bitfinex","ETHUSD",1730855149790,4.002,2498.8,2498.2,4.00285]
["bitfinex","ETHUSD",1730855149981,5.0,2498.9,2498.0,39.76918]
["bitfinex","ETHUSD",1730855150184,4.00264,2498.4,2497.8,4.00343]
["bitfinex","ETHUSD",1730855150413,5.0,2498.3,2497.6,0.7661]
["bitfinex","ETHUSD",1730855150615,5.0,2498.3,2497.4,8.00815]
["bitfinex","ETHUSD",1730855150616,4.00318,2498.1,2497.4,8.00815]
["bitfinex","ETHUSD",1730855150827,4.00327,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1730855151034,4.00318,2498.1,2497.4,4.00406]
["bitfinex","ETHUSD",1730855151215,4.00318,2498.1,2497.4,8.0081]
["bitfinex","ETHUSD",1730855151415,0.900318,2498.1,2497.4,4.00408]
["bitfinex","ETHUSD",1730855151601,0.900318,2498.1,2497.3,35.7661]
["bitfinex","ETHUSD",1730855151602,0.07635867,2498.0,2497.3,35.7661]
["bitfinex","ETHUSD",1730855152091,0.07635867,2498.0,2497.6,4.00375]
["bitfinex","ETHUSD",1730855152520,0.07635867,2498.0,2497.7,4.00367]
["bitfinex","ETHUSD",1730855152727,0.07635867,2498.0,2497.8,4.00352]
["bitfinex","ETHUSD",1730855152897,0.07635867,2498.0,2497.7,4.00357]
["bitfinex","ETHUSD",1730855153089,4.00289,2498.2,2497.7,4.00357]
["bitfinex","ETHUSD",1730855153294,4.00289,2498.2,2497.6,4.00374]
["bitfinex","ETHUSD",1730855153295,0.0762848,2497.9,2497.6,4.00374]
["bitfinex","ETHUSD",1730855153533,0.7723,2498.4,2497.6,4.00374]
["bitfinex","ETHUSD",1730855153534,4.0028,2498.3,2497.6,4.00374]
["bitfinex","ETHUSD",1730855153746,8.00567,2498.3,2497.6,4.00374]
["bitfinex","ETHUSD",1730855153935,4.07932562,2498.2,2497.6,4.00374]
["bitfinex","ETHUSD",1730855154339,0.07643562,2498.2,2497.7,4.00359]
["bitfinex","ETHUSD",1730855154647,0.07643562,2498.2,2497.8,4.00342]
["bitfinex","ETHUSD",1730855155008,0.07643562,2498.2,2497.3,35.7661]
["bitfinex","ETHUSD",1730855155009,9.00331,2498.0,2497.4,4.00405]
["bitfinex","ETHUSD",1730855155215,1.34953,2498.4,2497.3,35.7661]
["bitfinex","ETHUSD",1730855155216,0.07605987,2497.9,2497.3,35.7661]
["bitfinex","ETHUSD",1730855155470,5.7723,2498.7,2498.1,4.00295]
["bitfinex","ETHUSD",1730855155672,0.01,2499.3,2498.2,0.08005785]
["bitfinex","ETHUSD",1730855155673,4.77385,2499.1,2498.2,0.08005785]
["bitfinex","ETHUSD",1730855155957,4.77385,2499.1,2498.1,8.00608]
["bitfinex","ETHUSD",1730855155958,1.377508,2499.1,2498.7,4.002]
["bitfinex","ETHUSD",1730855156324,1.377508,2499.1,2498.0,0.7661]
["bitfinex","ETHUSD",1730855156530,4.00264,2498.4,2498.0,0.7661]
["bitfinex","ETHUSD",1730855156727,4.7748,2498.5,2497.7,4.00358]
["bitfinex","ETHUSD",1730855156929,4.7748,2498.5,2497.9,4.00334]
["bitfinex","ETHUSD",1730855157147,4.00281,2498.3,2497.7,4.00358]
["bitfinex","ETHUSD",1730855157450,4.0029,2498.2,2497.7,4.00358]
["bitfinex","ETHUSD",1730855157626,0.07420581,2498.2,2497.8,4.00349]
["bitfinex","ETHUSD",1730855157810,13.00499,2498.5,2497.9,4.00336]
["bitfinex","ETHUSD",1730855158013,0.84429134,2498.4,2497.9,4.00336]
["bitfinex","ETHUSD",1730855158251,0.84429134,2498.4,2497.9,4.00328]
["bitfinex","ETHUSD",1730855158457,4.84694134,2498.4,2497.9,4.00328]
["bitfinex","ETHUSD",1730855158676,0.07187203,2498.4,2498.2,4.00279]
["bitfinex","ETHUSD",1730855159015,0.7723,2498.7,2498.0,4.00309]
["bitfinex","ETHUSD",1730855159249,0.07167322,2498.6,2498.2,4.00281]
["bitfinex","ETHUSD",1730855159615,0.07167322,2498.6,2498.3,4.00258]
["bitfinex","ETHUSD",1730855159810,4.00203,2498.8,2498.3,4.00257]
["bitfinex","ETHUSD",1730855160046,0.07165557,2498.5,2498.3,4.00257]
["bitfinex","ETHUSD",1730855160246,5.385699,2498.8,2498.2,4.00279]
["bitfinex","ETHUSD",1730855160247,4.00209,2498.7,2498.2,4.00279]
["bitfinex","ETHUSD",1730855160459,4.00209,2498.7,2497.9,4.00334]
["bitfinex","ETHUSD",1730855160460,0.07159627,2498.4,2497.9,4.00334]
["bitfinex","ETHUSD",1730855160666,7.00186,2498.9,2497.9,0.08006443]
["bitfinex","ETHUSD",1730855160817,0.07171453,2498.3,2497.9,4.00328]
["bitfinex","ETHUSD",1730855161023,0.47914398,2498.3,2497.9,4.00328]
["bitfinex","ETHUSD",1730855161335,0.07171453,2498.3,2497.9,8.00656]
["bitfinex","ETHUSD",1730855161671,4.00248,2498.5,2497.9,8.00656]
["bitfinex","ETHUSD",1730855161959,0.07169823,2498.2,2497.6,35.7661]
["bitfinex","ETHUSD",1730855162163,4.002,2498.8,2498.3,4.00259]
["bitfinex","ETHUSD",1730855162371,0.4002,2498.7,2498.3,4.00259]
["bitfinex","ETHUSD",1730855162720,9.83449,2499.0,2498.5,4.00231]
["bitfinex","ETHUSD",1730855162931,9.83449,2499.0,2498.5,8.00462]
["bitfinex","ETHUSD",1730855163137,6.99,2499.3,2498.8,4.00179]
["bitfinex","ETHUSD",1730855163138,5.8328,2499.3,2498.8,4.00179]
["bitfinex","ETHUSD",1730855163359,4.00041,2499.8,2499.0,4.00148]
["bitfinex","ETHUSD",1730855163360,4.00073,2499.6,2499.0,4.00148]
["bitfinex","ETHUSD",1730855163568,4.00075,2499.6,2499.0,4.00148]
["bitfinex","ETHUSD",1730855163867,0.983355,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1730855164067,0.983355,2499.6,2499.3,4.00103]
["bitfinex","ETHUSD",1730855164267,9.0001,2500.0,2499.5,4.00077]
["bitfinex","ETHUSD",1730855164268,9.8329,2500.0,2499.5,4.00077]
["bitfinex","ETHUSD",1730855164486,4.0001,2500.0,2499.5,4.00077]
["bitfinex","ETHUSD",1730855164621,0.00405065,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1730855164825,0.00405065,2500.1,2500.0,4.07999148]
["bitfinex","ETHUSD",1730855165059,0.00405065,2500.1,2499.9,4.76235]
["bitfinex","ETHUSD",1730855165420,0.00405065,2500.1,2499.9,4.76224]
["bitfinex","ETHUSD",1730855165926,0.00405065,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1730855166621,0.00405065,2500.1,2500.0,4.62999575]
["bitfinex","ETHUSD",1730855166875,9.96579914,2500.7,2500.5,3.99908]
["bitfinex","ETHUSD",1730855167078,9.96579914,2500.7,2500.6,35.7622]
["bitfinex","ETHUSD",1730855167222,9.96579914,2500.7,2500.6,35.0]
["bitfinex","ETHUSD",1730855167637,9.96579914,2500.7,2500.6,38.99904]
["bitfinex","ETHUSD",1730855168888,9.96579914,2500.7,2500.6,35.0]
["bitfinex","ETHUSD",1730855169104,9.96579914,2500.7,2500.6,38.99904]
["bitfinex","ETHUSD",1730855169249,9.96579914,2500.7,2500.6,35.0]
["bitfinex","ETHUSD",1730855169579,9.96579914,2500.7,2500.5,3.99904]
["bitfinex","ETHUSD",1730855170128,9.96579914,2500.7,2500.6,3.99904]
["bitfinex","ETHUSD",1730855170581,9.96579914,2500.7,2500.5,3.99904]
["bitfinex","ETHUSD",1730855170749,9.96579914,2500.7,2500.6,5.32124]
["bitfinex","ETHUSD",1730855170951,9.96579914,2500.7,2500.6,5.31124]
["bitfinex","ETHUSD",1730855171183,9.96579914,2500.7,2500.6,39.76124]
["bitfinex","ETHUSD",1730855171548,9.96579914,2500.7,2500.6,42.78124]
["bitfinex","ETHUSD",1730855171749,9.96579914,2500.7,2500.6,42.77124]
["bitfinex","ETHUSD",1730855172179,9.96579914,2500.7,2500.6,35.7622]
["bitfinex","ETHUSD",1730855172359,17.15173194,2500.7,2499.9,0.7622]
["bitfinex","ETHUSD",1730855172560,0.8328,2500.5,2499.5,4.00071]
["bitfinex","ETHUSD",1730855172763,4.00011,2500.0,2499.5,4.00071]
["bitfinex","ETHUSD",1730855173000,0.06378553,2499.9,2499.1,4.76362]
["bitfinex","ETHUSD",1730855173224,3.99968,2500.2,2499.0,1.57329511]
["bitfinex","ETHUSD",1730855173225,4.00123,2499.3,2499.0,1.57329511]
["bitfinex","ETHUSD",1730855173501,4.06475028,2499.2,2499.0,1.57329511]
["bitfinex","ETHUSD",1730855173711,4.06475028,2499.2,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855174051,0.06345028,2499.2,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855174599,0.8328,2499.3,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855174954,0.06151725,2499.2,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855175169,4.83394,2499.3,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855175496,0.06151725,2499.2,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855175870,0.8328,2499.3,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855176120,0.05913595,2499.1,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855176290,4.00108,2499.4,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855176530,0.05703113,2499.1,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855176813,0.05755482,2499.1,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855177016,9.00072,2499.6,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855177222,4.00096,2499.4,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855177371,0.05767338,2499.3,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855177872,4.00112,2499.3,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855178073,5.0,2499.5,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855178074,4.0589141,2499.2,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855178274,4.83424,2499.1,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855178504,0.8328,2499.1,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855178706,4.89187087,2499.1,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855179385,0.89043087,2499.1,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855179587,0.05763087,2499.1,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855179791,4.00064,2499.6,2499.0,4.78984693]
["bitfinex","ETHUSD",1730855179988,4.00064,2499.6,2499.1,4.00143]
["bitfinex","ETHUSD",1730855180194,0.05588785,2499.5,2499.3,4.00101]
["bitfinex","ETHUSD",1730855180403,5.0,2499.8,2499.1,4.00132]
["bitfinex","ETHUSD",1730855180404,4.00049,2499.7,2499.1,4.00132]
["bitfinex","ETHUSD",1730855180583,0.05613414,2499.6,2499.1,4.00132]
["bitfinex","ETHUSD",1730855181078,4.00088,2499.5,2499.0,1.55044693]
["bitfinex","ETHUSD",1730855181328,0.05613414,2499.6,2499.0,1.55044693]
["bitfinex","ETHUSD",1730855181329,4.00105,2499.4,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855181635,4.05706681,2499.4,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855181815,0.05601681,2499.4,2499.0,0.78824693]
["bitfinex","ETHUSD",1730855182126,3.3259778,2500.7,2500.2,3.99968]
["bitfinex","ETHUSD",1730855182326,3.3259778,2500.7,2500.0,3.99986]
["bitfinex","ETHUSD",1730855182327,9.05583998,2500.7,2500.0,3.99986]
["bitfinex","ETHUSD",1730855182632,9.05583998,2500.7,2500.1,3.99983]
["bitfinex","ETHUSD",1730855182633,0.05440883,2500.6,2500.1,3.99983]
["bitfinex","ETHUSD",1730855182838,3.99937,2500.4,2499.9,0.7622]
["bitfinex","ETHUSD",1730855183139,3.99937,2500.4,2499.0,4.79978693]
["bitfinex","ETHUSD",1730855183140,0.05404461,2500.3,2499.4,4.00085]
["bitfinex","ETHUSD",1730855183359,0.8328,2500.2,2499.3,4.00103]
["bitfinex","ETHUSD",1730855183641,0.05404461,2500.3,2500.0,3.99999]
["bitfinex","ETHUSD",1730855183824,0.8328,2500.5,2500.1,3.9997]
["bitfinex","ETHUSD",1730855184020,0.8328,2500.5,2500.0,3.99999]
["bitfinex","ETHUSD",1730855184021,0.05326111,2500.4,2500.0,3.99984]
["bitfinex","ETHUSD",1730855184731,0.05326111,2500.4,2500.3,3.99952]
["bitfinex","ETHUSD",1730855185094,4.83131,2501.0,2500.4,3.9993]
["bitfinex","ETHUSD",1730855185739,3.99856,2500.9,2499.8,0.7622]
["bitfinex","ETHUSD",1730855186101,7.9972,2500.9,2500.2,3.99952]
["bitfinex","ETHUSD",1730855186321,3.99881,2500.8,2500.2,7.9991]
["bitfinex","ETHUSD",1730855186495,3.99856,2500.9,2500.3,3.9995]
["bitfinex","ETHUSD",1730855186837,3.99856,2500.9,2500.4,3.99934]
["bitfinex","ETHUSD",1730855187002,4.6201523,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1730855187391,4.8313,2501.0,2500.3,3.99936]
["bitfinex","ETHUSD",1730855187592,4.05124228,2500.9,2500.3,3.99936]
["bitfinex","ETHUSD",1730855187792,4.05124228,2500.9,2500.3,7.9988]
["bitfinex","ETHUSD",1730855187993,0.05259228,2500.9,2500.1,3.99972]
["bitfinex","ETHUSD",1730855188311,3.99888,2500.7,2500.2,3.99967]
["bitfinex","ETHUSD",1730855188505,3.9988,2500.8,2500.2,3.99967]
["bitfinex","ETHUSD",1730855188706,0.05095719,2500.6,2500.2,3.99967]
["bitfinex","ETHUSD",1730855188906,0.05101639,2500.7,2500.1,3.99972]
["bitfinex","ETHUSD",1730855189238,3.9988,2500.8,2500.3,3.99949]
["bitfinex","ETHUSD",1730855189239,0.05095719,2500.6,2500.3,3.99949]
["bitfinex","ETHUSD",1730855189455,0.8328,2501.0,2499.8,0.7622]
["bitfinex","ETHUSD",1730855189593,0.05113478,2500.9,2500.8,3.99871]
["bitfinex","ETHUSD",1730855189794,3.99815,2501.2,2500.5,3.99912]
["bitfinex","ETHUSD",1730855190041,0.05096209,2501.1,2500.5,3.99912]
["bitfinex","ETHUSD",1730855190334,4.04934209,2501.1,2500.5,3.99905]
["bitfinex","ETHUSD",1730855190517,0.05096209,2501.1,2500.7,3.99878]
["bitfinex","ETHUSD",1730855190724,0.05096209,2501.1,2500.6,3.99901]
["bitfinex","ETHUSD",1730855190896,1.1641208,2501.3,2500.5,3.99918]
["bitfinex","ETHUSD",1730855190897,3.99841,2501.0,2500.5,3.99918]
["bitfinex","ETHUSD",1730855191099,0.05106922,2501.0,2500.4,3.99935]
["bitfinex","ETHUSD",1730855191287,3.99857,2500.9,2500.2,3.99967]
["bitfinex","ETHUSD",1730855191722,0.8018,2500.6,2500.1,3.99975]
["bitfinex","ETHUSD",1730855191941,0.05107558,2500.8,2500.4,3.99927]
["bitfinex","ETHUSD",1730855192143,0.8018,2501.2,2500.3,0.7723]
["bitfinex","ETHUSD",1730855192325,0.3623208,2501.3,2500.9,7.99699]
["bitfinex","ETHUSD",1730855192539,0.3623208,2501.3,2501.1,3.99815]
["bitfinex","ETHUSD",1730855192928,0.3623208,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1730855193112,5.0,2502.3,2501.8,3.9971]
["bitfinex","ETHUSD",1730855193113,0.8018,2502.3,2501.8,3.9971]
["bitfinex","ETHUSD",1730855193309,3.99619,2502.4,2501.3,3.99789]
["bitfinex","ETHUSD",1730855193310,0.0623208,2502.6,2502.0,3.99678]
["bitfinex","ETHUSD",1730855193542,3.9961,2502.5,2501.9,3.99693]
["bitfinex","ETHUSD",1730855193851,4.0582608,2502.6,2502.0,3.99671]
["bitfinex","ETHUSD",1730855194038,0.0623208,2502.6,2502.2,3.99639]
["bitfinex","ETHUSD",1730855194356,0.0623208,2502.6,2501.8,3.99703]
["bitfinex","ETHUSD",1730855194660,0.0623208,2502.6,2501.7,0.7723]
["bitfinex","ETHUSD",1730855194661,0.0623208,2502.6,2502.1,3.99663]
["bitfinex","ETHUSD",1730855194865,4.0582508,2502.6,2501.9,3.99682]
["bitfinex","ETHUSD",1730855195159,4.0582508,2502.6,2501.3,4.77012]
["bitfinex","ETHUSD",1730855195160,5.0,2502.0,2501.3,4.77012]
["bitfinex","ETHUSD",1730855195444,5.0,2502.0,2501.1,3.99809]
["bitfinex","ETHUSD",1730855195445,3.99728,2501.7,2501.1,3.99809]
["bitfinex","ETHUSD",1730855195645,3.99752,2501.6,2501.0,4.77061]
["bitfinex","ETHUSD",1730855196012,4.7994,2501.5,2500.9,4.7848158]
["bitfinex","ETHUSD",1730855196214,3.99786,2501.4,2500.9,0.7863458]
["bitfinex","ETHUSD",1730855196419,5.77934,2501.5,2500.9,0.7863458]
["bitfinex","ETHUSD",1730855196642,5.77934,2501.5,2500.9,4.7847558]
["bitfinex","ETHUSD",1730855196956,4.7994,2501.5,2500.9,4.7847558]
["bitfinex","ETHUSD",1730855197154,5.0,2501.4,2500.9,0.7863458]
["bitfinex","ETHUSD",1730855197354,3.99824,2501.1,2500.9,0.7863458]
["bitfinex","ETHUSD",1730855197557,3.9984,2501.0,2500.9,0.7863458]
["bitfinex","ETHUSD",1730855198151,3.99777,2501.4,2500.9,0.7863458]
["bitfinex","ETHUSD",1730855198359,5.0,2502.2,2501.5,3.99746]
["bitfinex","ETHUSD",1730855198564,0.8018,2502.2,2501.8,3.99708]
["bitfinex","ETHUSD",1730855198715,3.99604,2502.5,2501.8,3.99704]
["bitfinex","ETHUSD",1730855198916,0.8641208,2502.6,2501.9,3.99695]
["bitfinex","ETHUSD",1730855199147,0.0623208,2502.6,2501.6,0.86223943]
["bitfinex","ETHUSD",1730855199346,0.0623208,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1730855199668,0.0623208,2502.6,2502.5,4.84820708]
["bitfinex","ETHUSD",1730855199874,4.8581308,2503.8,2503.1,3.99501]
["bitfinex","ETHUSD",1730855200021,3.99419,2503.7,2502.9,3.99523]
["bitfinex","ETHUSD",1730855200216,6.24331288,2503.8,2503.2,3.99475]
["bitfinex","ETHUSD",1730855200217,0.04563272,2503.6,2503.2,3.99475]
["bitfinex","ETHUSD",1730855200563,2.24930288,2503.8,2503.2,3.99475]
["bitfinex","ETHUSD",1730855200718,0.04557366,2503.5,2502.9,3.9953]
["bitfinex","ETHUSD",1730855200919,3.99468,2503.4,2502.5,0.7723]
["bitfinex","ETHUSD",1730855201261,4.44088676,2503.4,2502.6,3.99584]
["bitfinex","ETHUSD",1730855201418,3.99508,2503.1,2502.5,4.76827]
["bitfinex","ETHUSD",1730855201742,0.04682278,2503.0,2502.1,0.7723]
["bitfinex","ETHUSD",1730855201944,0.04682278,2503.0,2501.9,3.99692]
["bitfinex","ETHUSD",1730855201945,3.99597,2502.6,2501.9,3.99692]
["bitfinex","ETHUSD",1730855202128,3.99571,2502.7,2502.1,3.99661]
["bitfinex","ETHUSD",1730855202332,0.04620626,2502.5,2502.0,3.99676]
["bitfinex","ETHUSD",1730855202518,5.0,2502.8,2502.1,3.99663]
["bitfinex","ETHUSD",1730855202519,0.04492296,2502.6,2502.1,3.99663]
["bitfinex","ETHUSD",1730855202715,0.04495003,2502.4,2502.1,3.99663]
["bitfinex","ETHUSD",1730855203054,0.04621295,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1730855203261,3.99543,2502.9,2501.8,3.99706]
["bitfinex","ETHUSD",1730855203467,0.04639013,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1730855203618,0.04639013,2502.8,2502.4,7.9923]
["bitfinex","ETHUSD",1730855203966,9.79687,2503.1,2502.4,3.99606]
["bitfinex","ETHUSD",1730855204185,0.04678284,2502.7,2502.4,3.99606]
["bitfinex","ETHUSD",1730855204471,10.776557,2503.1,2502.2,3.9964]
["bitfinex","ETHUSD",1730855204472,0.04405754,2502.6,2502.2,3.9964]
["bitfinex","ETHUSD",1730855204623,0.04405754,2502.6,2502.0,3.99667]
["bitfinex","ETHUSD",1730855204824,0.04405754,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1730855205258,0.44803329,2502.6,2501.6,4.76964]
["bitfinex","ETHUSD",1730855205457,7.9923,2502.5,2501.9,3.99693]
["bitfinex","ETHUSD",1730855205654,4.0412316,2502.4,2501.8,3.99702]
["bitfinex","ETHUSD",1730855205895,0.0450516,2502.4,2501.8,3.99702]
["bitfinex","ETHUSD",1730855206053,3.99645,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1730855206257,0.04497478,2502.2,2501.8,3.99702]
["bitfinex","ETHUSD",1730855206469,3.9973,2501.7,2501.2,0.7899]
["bitfinex","ETHUSD",1730855206695,3.9973,2501.7,2500.6,0.01]
["bitfinex","ETHUSD",1730855206696,3.9969,2502.0,2501.3,3.99776]
["bitfinex","ETHUSD",1730855206844,0.04331505,2501.6,2501.3,3.99776]
["bitfinex","ETHUSD",1730855207049,3.9969,2502.0,2501.3,3.99776]
["bitfinex","ETHUSD",1730855207248,3.9972,2501.8,2501.2,3.99804]
["bitfinex","ETHUSD",1730855207495,0.04324919,2501.7,2501.2,3.99804]
["bitfinex","ETHUSD",1730855207792,0.04324919,2501.7,2501.3,3.99792]
["bitfinex","ETHUSD",1730855207971,3.99697,2501.9,2501.2,3.99804]
["bitfinex","ETHUSD",1730855208178,0.86850684,2501.6,2501.0,3.99829]
["bitfinex","ETHUSD",1730855208501,0.04173077,2501.5,2501.0,3.99829]
["bitfinex","ETHUSD",1730855208661,0.04173077,2501.5,2501.1,3.99815]
["bitfinex","ETHUSD",1730855208856,0.04173077,2501.5,2501.0,3.99829]
["bitfinex","ETHUSD",1730855209061,0.04173077,2501.5,2501.1,3.99815]
["bitfinex","ETHUSD",1730855209260,0.04173077,2501.5,2501.0,3.99829]
["bitfinex","ETHUSD",1730855209584,4.03933077,2501.5,2501.0,3.99829]
["bitfinex","ETHUSD",1730855209894,4.03933077,2501.5,2501.1,0.07996274]
["bitfinex","ETHUSD",1730855209895,0.04173077,2501.5,2501.1,0.07996274]
["bitfinex","ETHUSD",1730855210193,0.04173077,2501.5,2501.4,3.99776]
["bitfinex","ETHUSD",1730855210364,4.82368,2502.0,2501.4,3.99776]
["bitfinex","ETHUSD",1730855210683,4.82368,2502.0,2501.2,3.99807]
["bitfinex","ETHUSD",1730855210684,3.99723,2501.8,2501.2,3.99807]
["bitfinex","ETHUSD",1730855210847,0.04035612,2501.9,2501.3,3.9978]
["bitfinex","ETHUSD",1730855211055,0.04035612,2501.9,2501.0,3.99836]
["bitfinex","ETHUSD",1730855211252,0.04035612,2501.9,2500.8,6.8093982]
["bitfinex","ETHUSD",1730855211253,4.03741612,2501.9,2501.3,3.9979]
["bitfinex","ETHUSD",1730855211562,7.99476,2501.7,2500.9,3.99856]
["bitfinex","ETHUSD",1730855211750,5.04035612,2501.9,2500.7,0.7899]
["bitfinex","ETHUSD",1730855211751,9.03742612,2501.9,2501.3,3.9979]
["bitfinex","ETHUSD",1730855211946,0.04013712,2501.6,2501.1,3.99814]
["bitfinex","ETHUSD",1730855212189,3.99696,2501.9,2501.2,3.99799]
["bitfinex","ETHUSD",1730855212346,3.99696,2501.9,2500.9,3.99849]
["bitfinex","ETHUSD",1730855212347,0.03999485,2501.5,2501.4,3.99776]
["bitfinex","ETHUSD",1730855212547,7.99157,2502.7,2502.1,7.9931]
["bitfinex","ETHUSD",1730855212746,3.99592,2502.6,2501.9,3.99687]
["bitfinex","ETHUSD",1730855212988,0.04059699,2502.6,2502.1,3.99651]
["bitfinex","ETHUSD",1730855213201,0.04059699,2502.6,2501.9,3.99696]
["bitfinex","ETHUSD",1730855213348,0.8268,2502.8,2502.3,3.99619]
["bitfinex","ETHUSD",1730855213687,0.8268,2502.8,2502.4,3.99616]
["bitfinex","ETHUSD",1730855213886,0.0408325,2502.7,2502.4,3.99616]
["bitfinex","ETHUSD",1730855214099,0.0408325,2502.7,2502.5,3.99594]
["bitfinex","ETHUSD",1730855214399,0.8268,2502.8,2502.5,3.99594]
["bitfinex","ETHUSD",1730855214693,3.97,2503.2,2503.1,3.99504]
["bitfinex","ETHUSD",1730855214995,3.97,2503.2,2502.7,3.99568]
["bitfinex","ETHUSD",1730855215298,3.99452,2503.5,2502.6,4.78565]
["bitfinex","ETHUSD",1730855215450,3.99452,2503.5,2502.8,3.99542]
["bitfinex","ETHUSD",1730855215652,0.04124612,2503.4,2502.7,0.0799042]
["bitfinex","ETHUSD",1730855215875,4.58315208,2503.6,2502.6,1.14227992]
["bitfinex","ETHUSD",1730855215876,3.99489,2503.2,2502.6,1.14227992]
["bitfinex","ETHUSD",1730855216090,0.04106889,2503.1,2502.6,3.99569]
["bitfinex","ETHUSD",1730855216597,4.03614889,2503.1,2502.4,3.99607]
["bitfinex","ETHUSD",1730855216762,4.03614889,2503.1,2502.7,3.99557]
["bitfinex","ETHUSD",1730855216763,0.04106889,2503.1,2502.7,3.99557]
["bitfinex","ETHUSD",1730855216963,0.04106889,2503.1,2502.8,3.99551]
["bitfinex","ETHUSD",1730855217163,7.98943,2503.4,2502.8,3.99551]
["bitfinex","ETHUSD",1730855217385,0.04140118,2503.0,2502.8,3.99543]
["bitfinex","ETHUSD",1730855217691,5.43522421,2503.4,2502.7,3.99557]
["bitfinex","ETHUSD",1730855217692,0.04140437,2502.9,2502.7,3.99557]
["bitfinex","ETHUSD",1730855218068,1.41571208,2503.6,2502.2,4.78631]
["bitfinex","ETHUSD",1730855218069,5.41004208,2503.6,2502.6,4.07566767]
["bitfinex","ETHUSD",1730855218267,0.04161557,2503.5,2503.0,7.99018]
["bitfinex","ETHUSD",1730855218580,4.03616557,2503.5,2503.0,3.99509]
["bitfinex","ETHUSD",1730855218967,0.04161557,2503.5,2502.9,0.01]
["bitfinex","ETHUSD",1730855219289,0.0623208,2503.8,2503.3,3.99463]
["bitfinex","ETHUSD",1730855219489,0.04138462,2503.4,2503.3,3.99463]
["bitfinex","ETHUSD",1730855219664,0.0623208,2503.8,2502.9,0.01]
["bitfinex","ETHUSD",1730855219989,0.0623208,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1730855221155,5.7528,2505.4,2504.5,3.99271]
["bitfinex","ETHUSD",1730855221357,5.7528,2505.4,2504.1,0.7833]
["bitfinex","ETHUSD",1730855221358,3.99218,2504.9,2504.3,3.99303]
["bitfinex","ETHUSD",1730855221661,3.99258,2504.7,2504.1,3.99335]
["bitfinex","ETHUSD",1730855221879,7.98522,2504.7,2504.1,3.99335]
["bitfinex","ETHUSD",1730855222082,3.99286,2504.5,2503.9,3.99368]
["bitfinex","ETHUSD",1730855222295,3.99286,2504.5,2503.9,7.98735]
["bitfinex","ETHUSD",1730855222496,3.99286,2504.5,2503.2,0.7833]
["bitfinex","ETHUSD",1730855222497,3.99297,2504.4,2503.2,0.7833]
["bitfinex","ETHUSD",1730855222691,0.90229678,2504.4,2504.0,3.99349]
["bitfinex","ETHUSD",1730855222890,4.0229078,2504.5,2503.8,3.99377]
["bitfinex","ETHUSD",1730855223056,3.99297,2504.4,2503.8,7.98759]
["bitfinex","ETHUSD",1730855223257,0.0299978,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1730855223503,0.0299978,2504.4,2504.2,3.99316]
["bitfinex","ETHUSD",1730855223796,0.0299978,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730855223964,0.0299978,2504.4,2504.3,4.07298217]
["bitfinex","ETHUSD",1730855224489,0.0299978,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730855225087,0.07067551,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730855225289,0.0299978,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730855225593,0.07128042,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730855225757,0.0299978,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1730855225962,0.07132911,2504.4,2504.3,38.99313]
["bitfinex","ETHUSD",1730855226198,0.0299978,2504.4,2504.3,38.99313]
["bitfinex","ETHUSD",1730855227565,7.98391,2505.1,2504.4,3.99283]
["bitfinex","ETHUSD",1730855227886,3.99228,2504.9,2504.3,35.0]
["bitfinex","ETHUSD",1730855228101,0.0404236,2505.0,2504.8,3.99231]
["bitfinex","ETHUSD",1730855228270,3.99149,2505.4,2504.8,3.99231]
["bitfinex","ETHUSD",1730855228596,7.98226,2505.6,2504.9,3.99208]
["bitfinex","ETHUSD",1730855228795,0.0617578,2505.7,2505.0,3.99189]
["bitfinex","ETHUSD",1730855229102,3.99107,2505.6,2505.0,7.9838]
["bitfinex","ETHUSD",1730855229397,0.84329858,2505.7,2505.0,35.0]
["bitfinex","ETHUSD",1730855229582,3.99137,2505.4,2504.1,0.01]
["bitfinex","ETHUSD",1730855229755,3.99137,2505.4,2504.8,3.99233]
["bitfinex","ETHUSD",1730855229958,0.7528,2505.5,2505.1,3.99178]
["bitfinex","ETHUSD",1730855230201,0.0617578,2505.7,2505.0,0.7833]
["bitfinex","ETHUSD",1730855230358,0.0617578,2505.7,2505.1,3.99185]
["bitfinex","ETHUSD",1730855230561,0.0617578,2505.7,2505.0,4.7752]
["bitfinex","ETHUSD",1730855230759,0.0617578,2505.7,2504.9,38.99209]
["bitfinex","ETHUSD",1730855231002,0.0617578,2505.7,2504.9,35.0]
["bitfinex","ETHUSD",1730855231210,3.99195,2505.1,2504.2,0.7833]
["bitfinex","ETHUSD",1730855231413,3.99221,2504.9,2504.2,4.77647]
["bitfinex","ETHUSD",1730855231581,0.0617578,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1730855231903,0.0617578,2505.7,2505.2,0.7933]
["bitfinex","ETHUSD",1730855231904,0.0617578,2505.7,2505.5,3.99108]
["bitfinex","ETHUSD",1730855232077,0.0617578,2505.7,2505.6,4.00106]
["bitfinex","ETHUSD",1730855232404,0.0617578,2505.7,2505.6,4.86415029]
["bitfinex","ETHUSD",1730855232405,7.8e-06,2505.7,2505.6,4.86415029]
["bitfinex","ETHUSD",1730855232559,7.8e-06,2505.7,2505.6,40.33436]
["bitfinex","ETHUSD",1730855232766,0.7528,2507.1,2506.3,4.77324]
["bitfinex","ETHUSD",1730855233108,5.7528,2507.1,2505.8,4.78891]
["bitfinex","ETHUSD",1730855233258,0.7952,2506.3,2505.7,3.99074]
["bitfinex","ETHUSD",1730855233457,5.0,2506.1,2504.9,0.7983]
["bitfinex","ETHUSD",1730855233691,0.7952,2505.9,2504.5,0.7983]
["bitfinex","ETHUSD",1730855233873,4.78587,2505.9,2505.1,3.9918]
["bitfinex","ETHUSD",1730855234088,3.99124,2505.5,2504.9,3.99217]
["bitfinex","ETHUSD",1730855234290,3.9917,2505.2,2504.5,4.79101]
["bitfinex","ETHUSD",1730855234595,4.790017,2505.2,2504.6,3.99264]
["bitfinex","ETHUSD",1730855234901,4.790017,2505.2,2504.6,3.99265]
["bitfinex","ETHUSD",1730855235072,8.781837,2505.2,2504.5,4.791]
["bitfinex","ETHUSD",1730855235261,4.790017,2505.2,2504.5,4.791]
["bitfinex","ETHUSD",1730855235466,3.99148,2505.4,2504.7,3.99238]
["bitfinex","ETHUSD",1730855235672,3.99184,2505.2,2504.5,4.79102]
["bitfinex","ETHUSD",1730855236602,5.0,2505.7,2504.5,0.7983]
["bitfinex","ETHUSD",1730855236810,3.99163,2505.3,2504.7,3.99236]
["bitfinex","ETHUSD",1730855237100,3.9913,2505.5,2504.9,3.99216]
["bitfinex","ETHUSD",1730855237266,0.39913,2505.4,2504.9,3.99216]
["bitfinex","ETHUSD",1730855237601,3.9917,2505.2,2504.7,3.99242]
["bitfinex","ETHUSD",1730855237897,0.7952,2505.3,2504.4,3.99287]
["bitfinex","ETHUSD",1730855238100,3.9921,2505.0,2504.4,3.99289]
["bitfinex","ETHUSD",1730855238614,3.9921,2505.0,2504.5,3.99278]
["bitfinex","ETHUSD",1730855238773,0.7952,2505.3,2504.3,35.0]
["bitfinex","ETHUSD",1730855239018,3.0,2505.8,2504.6,3.99254]
["bitfinex","ETHUSD",1730855239182,3.0,2505.8,2505.0,3.99199]
["bitfinex","ETHUSD",1730855239183,3.99117,2505.6,2505.0,3.99199]
["bitfinex","ETHUSD",1730855239504,0.04059702,2505.5,2505.0,3.99199]
["bitfinex","ETHUSD",1730855239804,0.04059702,2505.5,2505.0,7.98392]
["bitfinex","ETHUSD",1730855239962,0.04059702,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1730855240369,1.2742,2506.3,2505.4,3.99137]
["bitfinex","ETHUSD",1730855240584,3.99044,2506.0,2505.3,3.99152]
["bitfinex","ETHUSD",1730855240903,3.99044,2506.0,2505.4,38.99137]
["bitfinex","ETHUSD",1730855240904,4.389484,2506.0,2505.4,38.99137]
["bitfinex","ETHUSD",1730855241064,4.389484,2506.0,2505.4,35.0]
["bitfinex","ETHUSD",1730855241261,3.99121,2505.5,2505.4,35.0]
["bitfinex","ETHUSD",1730855241498,0.005,2506.4,2505.2,3.0]
["bitfinex","ETHUSD",1730855241701,0.005,2506.4,2505.6,0.7983]
["bitfinex","ETHUSD",1730855241905,0.005,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730855242076,0.005,2506.4,2506.3,4.53994]
["bitfinex","ETHUSD",1730855242283,0.005,2506.4,2506.3,4.78824]
["bitfinex","ETHUSD",1730855242605,0.005,2506.4,2506.3,40.41801257]
["bitfinex","ETHUSD",1730855242823,0.005,2506.4,2506.3,35.7983]
["bitfinex","ETHUSD",1730855243026,0.005,2506.4,2506.3,35.0]
["bitfinex","ETHUSD",1730855243327,3.99027,2506.1,2505.5,10.79870519]
["bitfinex","ETHUSD",1730855243485,3.98997,2506.3,2505.7,3.99089]
["bitfinex","ETHUSD",1730855243830,3.98997,2506.3,2505.6,3.99103]
["bitfinex","ETHUSD",1730855244025,0.005,2506.4,2505.8,3.99072]
["bitfinex","ETHUSD",1730855244187,0.483993,2506.4,2505.8,3.99065]
["bitfinex","ETHUSD",1730855244396,0.005,2506.4,2506.0,3.99027]
["bitfinex","ETHUSD",1730855244592,0.005,2506.4,2505.8,3.99072]
["bitfinex","ETHUSD",1730855244898,0.005,2506.4,2506.2,3.99006]
["bitfinex","ETHUSD",1730855245108,0.005,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730855245416,0.005,2506.4,2506.3,7.6197278]
["bitfinex","ETHUSD",1730855245622,0.005,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730855246097,0.005,2506.4,2506.2,3.99002]
["bitfinex","ETHUSD",1730855246303,0.005,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1730855246930,0.005,2506.4,2506.2,7.97998]
["bitfinex","ETHUSD",1730855247089,0.005,2506.4,2506.2,3.98997]
["bitfinex","ETHUSD",1730855247291,0.005,2506.4,2505.9,3.99046]
["bitfinex","ETHUSD",1730855247494,3.99482,2506.4,2505.9,3.99057]
["bitfinex","ETHUSD",1730855247688,3.99019,2506.2,2505.5,11.59697519]
["bitfinex","ETHUSD",1730855247934,3.98998,2506.3,2505.7,3.99088]
["bitfinex","ETHUSD",1730855248322,3.99006,2506.3,2505.5,6.80749519]
["bitfinex","ETHUSD",1730855248614,3.98996,2506.3,2505.6,4.34255983]
["bitfinex","ETHUSD",1730855248827,3.98996,2506.3,2505.7,3.99086]
["bitfinex","ETHUSD",1730855249130,7.98133,2505.9,2505.3,3.99144]
["bitfinex","ETHUSD",1730855249301,0.8194,2505.8,2505.2,0.56326634]
["bitfinex","ETHUSD",1730855249505,3.99116,2505.6,2504.9,4.34417539]
["bitfinex","ETHUSD",1730855249806,4.0048,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1730855249807,0.005,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1730855250015,3.99018,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1730855250542,3.99013,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1730855250902,3.99013,2506.2,2505.3,4.00142]
["bitfinex","ETHUSD",1730855250903,3.99066,2505.9,2505.3,4.00142]
["bitfinex","ETHUSD",1730855251158,3.99077,2505.8,2505.2,35.0]
["bitfinex","ETHUSD",1730855251305,3.99077,2505.8,2505.3,4.00146]
["bitfinex","ETHUSD",1730855251738,3.99077,2505.8,2505.3,4.00145]
["bitfinex","ETHUSD",1730855251939,3.99101,2505.7,2505.1,4.00175]
["bitfinex","ETHUSD",1730855252098,3.99077,2505.8,2505.1,4.00175]
["bitfinex","ETHUSD",1730855252099,7.98164,2505.8,2505.2,3.99161]
["bitfinex","ETHUSD",1730855252306,3.9909,2505.7,2505.1,4.00175]
["bitfinex","ETHUSD",1730855252504,3.9909,2505.7,2505.2,0.35237157]
["bitfinex","ETHUSD",1730855252828,3.99131,2505.5,2505.1,35.0]
["bitfinex","ETHUSD",1730855253012,3.99131,2505.5,2505.2,0.07982754]
["bitfinex","ETHUSD",1730855253213,3.99149,2505.4,2505.2,0.35266933]
["bitfinex","ETHUSD",1730855253423,3.99141,2505.4,2505.1,35.0]
["bitfinex","ETHUSD",1730855253628,3.99141,2505.4,2505.2,0.35268766]
["bitfinex","ETHUSD",1730855253808,3.99131,2505.5,2505.1,35.0]
["bitfinex","ETHUSD",1730855253809,3.99153,2505.3,2505.1,35.0]
["bitfinex","ETHUSD",1730855254428,3.99169,2505.2,2505.1,35.0]
["bitfinex","ETHUSD",1730855254715,3.99153,2505.3,2504.9,0.01]
["bitfinex","ETHUSD",1730855254918,3.99132,2505.5,2504.9,4.00216]
["bitfinex","ETHUSD",1730855255124,3.99138,2505.4,2505.0,35.35276904]
["bitfinex","ETHUSD",1730855255446,3.99099,2505.7,2505.1,0.43259587]
["bitfinex","ETHUSD",1730855255647,3.99099,2505.7,2505.1,0.07982683]
["bitfinex","ETHUSD",1730855255800,3.99099,2505.7,2504.9,4.00216]
["bitfinex","ETHUSD",1730855255801,5.0,2507.3,2505.2,1.1616947]
["bitfinex","ETHUSD",1730855256011,3.98893,2507.0,2506.2,4.00009]
["bitfinex","ETHUSD",1730855256254,4.53785658,2506.9,2506.2,0.01]
["bitfinex","ETHUSD",1730855256554,3.98959,2506.6,2506.0,0.01]
["bitfinex","ETHUSD",1730855256716,3.98966,2506.5,2506.1,0.35249781]
["bitfinex","ETHUSD",1730855256909,3.98966,2506.5,2506.2,35.0]
["bitfinex","ETHUSD",1730855257099,3.9898,2506.4,2506.2,35.0]
["bitfinex","ETHUSD",1730855257304,3.9898,2506.4,2505.9,0.01]
["bitfinex","ETHUSD",1730855257305,3.98994,2506.3,2505.9,0.01]
["bitfinex","ETHUSD",1730855257650,0.8194,2506.4,2505.9,0.01]
["bitfinex","ETHUSD",1730855257872,7.98009,2506.3,2505.9,0.01]
["bitfinex","ETHUSD",1730855258051,5.55876658,2506.9,2505.9,0.01]
["bitfinex","ETHUSD",1730855258052,5.54876658,2506.9,2505.9,0.01]
["bitfinex","ETHUSD",1730855258258,3.98966,2506.5,2506.0,0.35264163]
["bitfinex","ETHUSD",1730855258550,3.98924,2506.8,2506.2,0.01]
["bitfinex","ETHUSD",1730855259154,4.0508978,2506.9,2506.6,0.01]
["bitfinex","ETHUSD",1730855259155,0.0617578,2506.9,2506.6,0.01]
["bitfinex","ETHUSD",1730855259346,0.0617578,2506.9,2506.4,0.01]
["bitfinex","ETHUSD",1730855259550,3.98926,2506.8,2506.5,0.35226225]
["bitfinex","ETHUSD",1730855259753,3.98926,2506.8,2506.3,0.35226225]
["bitfinex","ETHUSD",1730855259936,4.0507478,2506.9,2506.4,0.01]
["bitfinex","ETHUSD",1730855260137,0.8194,2506.6,2506.0,0.57422994]
["bitfinex","ETHUSD",1730855260452,0.0617578,2506.9,2506.3,3.98993]
["bitfinex","ETHUSD",1730855260755,0.0617578,2506.9,2506.5,3.98961]
["bitfinex","ETHUSD",1730855260959,0.8194,2507.9,2506.6,0.88857719]
["bitfinex","ETHUSD",1730855261108,4.80683,2507.9,2507.0,0.01]
["bitfinex","ETHUSD",1730855261308,3.98786,2507.7,2507.0,0.01]
["bitfinex","ETHUSD",1730855261553,3.98803,2507.6,2507.0,0.01]
["bitfinex","ETHUSD",1730855261718,3.98806,2507.5,2507.0,0.01]
["bitfinex","ETHUSD",1730855261920,3.98796,2507.6,2507.0,0.01]
["bitfinex","ETHUSD",1730855262117,3.98807,2507.5,2507.0,0.01]
["bitfinex","ETHUSD",1730855262453,0.52267542,2507.8,2507.0,0.01]
["bitfinex","ETHUSD",1730855262755,3.98813,2507.5,2507.0,0.01]
["bitfinex","ETHUSD",1730855263151,0.7993,2507.6,2506.4,0.01]
["bitfinex","ETHUSD",1730855263311,3.98931,2506.7,2506.3,0.35191046]
["bitfinex","ETHUSD",1730855263512,3.98937,2506.7,2506.2,0.01]
["bitfinex","ETHUSD",1730855263828,3.99002,2506.3,2506.0,0.78652119]
["bitfinex","ETHUSD",1730855264040,3.99002,2506.3,2505.8,1.97630297]
["bitfinex","ETHUSD",1730855264041,4.78932,2506.3,2505.8,1.97630297]
["bitfinex","ETHUSD",1730855264353,0.7993,2506.3,2505.9,0.56335781]
["bitfinex","ETHUSD",1730855264559,4.78933,2506.3,2505.9,0.56335781]
["bitfinex","ETHUSD",1730855264725,8.77939,2506.3,2505.9,0.56335781]
["bitfinex","ETHUSD",1730855265127,3.98973,2506.5,2506.0,0.07980421]
["bitfinex","ETHUSD",1730855265483,4.78878,2506.6,2506.0,0.07979648]
["bitfinex","ETHUSD",1730855265761,0.7993,2506.5,2505.5,0.78652119]
["bitfinex","ETHUSD",1730855265965,3.99121,2505.5,2505.4,1.96692681]
["bitfinex","ETHUSD",1730855266132,3.99123,2505.5,2505.0,0.07982985]
["bitfinex","ETHUSD",1730855266339,0.478878,2506.6,2505.2,0.01]
["bitfinex","ETHUSD",1730855266554,3.99059,2505.9,2505.2,4.43420951]
["bitfinex","ETHUSD",1730855266724,3.99059,2505.9,2505.2,4.08141776]
["bitfinex","ETHUSD",1730855267071,3.99054,2506.0,2505.3,3.99139]
["bitfinex","ETHUSD",1730855267254,0.7993,2506.6,2505.8,0.01]
["bitfinex","ETHUSD",1730855267454,0.7993,2506.6,2505.6,0.7644]
["bitfinex","ETHUSD",1730855267455,0.7993,2506.6,2506.1,0.01]
["bitfinex","ETHUSD",1730855267628,3.98969,2506.5,2505.7,0.3626442]
["bitfinex","ETHUSD",1730855267828,3.98987,2506.4,2505.8,0.3626442]
["bitfinex","ETHUSD",1730855268047,3.98969,2506.5,2505.8,4.00069]
["bitfinex","ETHUSD",1730855268251,0.7993,2506.6,2505.7,0.24779814]
["bitfinex","ETHUSD",1730855268568,3.9902,2506.2,2505.8,0.01]
["bitfinex","ETHUSD",1730855268772,3.9902,2506.2,2505.6,1.12718038]
["bitfinex","ETHUSD",1730855269129,3.99003,2506.3,2505.6,1.12718038]
["bitfinex","ETHUSD",1730855269328,3.99046,2506.0,2505.6,0.7744]
["bitfinex","ETHUSD",1730855269572,3.99046,2506.0,2505.6,0.7644]
["bitfinex","ETHUSD",1730855269730,3.9903,2506.1,2505.6,0.7744]
["bitfinex","ETHUSD",1730855270227,3.9903,2506.1,2505.6,1.12744644]
["bitfinex","ETHUSD",1730855270434,7.98065,2506.1,2505.6,0.7744]
["bitfinex","ETHUSD",1730855270785,3.98966,2506.5,2505.4,0.01]
["bitfinex","ETHUSD",1730855270786,3.99083,2505.8,2505.4,0.01]
["bitfinex","ETHUSD",1730855271132,3.9911,2505.6,2505.4,0.01]
["bitfinex","ETHUSD",1730855271744,3.69083,2505.8,2505.3,0.7644]
["bitfinex","ETHUSD",1730855271937,3.99093,2505.7,2505.3,0.7644]
["bitfinex","ETHUSD",1730855272134,3.99005,2506.3,2505.5,0.01]
["bitfinex","ETHUSD",1730855272364,3.98979,2506.4,2505.7,3.99088]
["bitfinex","ETHUSD",1730855272742,3.99019,2506.2,2505.5,4.0011]
["bitfinex","ETHUSD",1730855272967,3.99019,2506.2,2505.5,8.867925]
["bitfinex","ETHUSD",1730855273173,3.99019,2506.2,2505.5,4.0011]
["bitfinex","ETHUSD",1730855273332,3.98962,2506.5,2505.6,35.0]
["bitfinex","ETHUSD",1730855273532,3.9902,2506.2,2505.6,35.0]
["bitfinex","ETHUSD",1730855273761,3.9902,2506.2,2505.7,0.08980679]
["bitfinex","ETHUSD",1730855273931,3.98989,2506.4,2505.8,3.99068]
["bitfinex","ETHUSD",1730855274127,3.98989,2506.4,2505.8,4.390748]
["bitfinex","ETHUSD",1730855274375,3.99004,2506.3,2505.9,35.0]
["bitfinex","ETHUSD",1730855274578,3.98989,2506.4,2505.9,35.0]
["bitfinex","ETHUSD",1730855274931,3.99004,2506.3,2505.9,35.0]
["bitfinex","ETHUSD",1730855275166,3.9901,2506.2,2505.9,35.0]
["bitfinex","ETHUSD",1730855275535,3.99026,2506.1,2505.9,35.0]
["bitfinex","ETHUSD",1730855275730,4.78878,2506.6,2505.5,3.99109]
["bitfinex","ETHUSD",1730855275731,3.99046,2506.0,2505.5,0.01]
["bitfinex","ETHUSD",1730855276173,7.98097,2506.0,2505.5,0.01]
["bitfinex","ETHUSD",1730855276386,3.98966,2506.5,2505.5,0.01]
["bitfinex","ETHUSD",1730855276734,5.8093,2506.6,2505.2,4.0016]
["bitfinex","ETHUSD",1730855276735,3.99068,2505.9,2505.2,4.0016]
["bitfinex","ETHUSD",1730855276869,3.99068,2505.9,2505.3,0.08981914]
["bitfinex","ETHUSD",1730855277041,3.99013,2506.2,2505.3,4.00148]
["bitfinex","ETHUSD",1730855277245,3.99081,2505.8,2505.3,0.01]
["bitfinex","ETHUSD",1730855277843,3.99052,2506.0,2505.3,0.08981905]
["bitfinex","ETHUSD",1730855278049,4.78913,2506.4,2505.6,4.75556]
["bitfinex","ETHUSD",1730855278377,4.78913,2506.4,2505.7,0.486556]
["bitfinex","ETHUSD",1730855278582,3.98995,2506.3,2505.7,0.01]
["bitfinex","ETHUSD",1730855278757,3.98959,2506.6,2505.7,4.00079]
["bitfinex","ETHUSD",1730855278954,5.7722,2506.8,2505.7,4.00079]
["bitfinex","ETHUSD",1730855279160,3.98987,2506.4,2505.7,4.00079]
["bitfinex","ETHUSD",1730855279488,3.99,2506.3,2505.7,4.00079]
["bitfinex","ETHUSD",1730855279657,3.99,2506.3,2505.8,0.476539]
["bitfinex","ETHUSD",1730855279866,3.98987,2506.4,2505.8,4.467169]
["bitfinex","ETHUSD",1730855280152,3.98987,2506.4,2505.8,0.476539]
["bitfinex","ETHUSD",1730855280797,3.98987,2506.4,2505.7,7.99159]
["bitfinex","ETHUSD",1730855280798,3.98987,2506.4,2505.7,0.01]
["bitfinex","ETHUSD",1730855280959,3.98962,2506.5,2505.9,3.99049]
["bitfinex","ETHUSD",1730855281457,5.0,2506.5,2505.7,0.01]
["bitfinex","ETHUSD",1730855281655,3.99061,2505.9,2505.7,0.01]
["bitfinex","ETHUSD",1730855281874,3.9905,2506.0,2505.7,0.01]
["bitfinex","ETHUSD",1730855282194,3.98867,2507.1,2505.8,3.99073]
["bitfinex","ETHUSD",1730855282195,7.97974,2506.4,2505.8,3.99073]
["bitfinex","ETHUSD",1730855282478,3.98955,2506.6,2505.8,3.99073]
["bitfinex","ETHUSD",1730855282679,0.41683092,2507.3,2506.6,0.7746]
["bitfinex","ETHUSD",1730855282882,0.41683092,2507.3,2507.2,0.01]
["bitfinex","ETHUSD",1730855283094,3.96,2507.6,2507.2,0.01]
["bitfinex","ETHUSD",1730855283392,3.96,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1730855283547,3.96,2507.6,2507.4,4.76278]
["bitfinex","ETHUSD",1730855283548,3.96,2507.6,2507.4,0.7746]
["bitfinex","ETHUSD",1730855283891,3.96,2507.6,2507.2,35.0]
["bitfinex","ETHUSD",1730855284046,3.96,2507.6,2507.0,0.7746]
["bitfinex","ETHUSD",1730855284047,3.98814,2507.5,2507.0,0.7746]
["bitfinex","ETHUSD",1730855284266,3.98814,2507.5,2506.8,0.01]
["bitfinex","ETHUSD",1730855284267,4.78442316,2507.4,2506.8,0.01]
["bitfinex","ETHUSD",1730855284596,3.98836,2507.3,2506.8,0.01]
["bitfinex","ETHUSD",1730855284785,3.98835,2507.3,2506.6,0.01]
["bitfinex","ETHUSD",1730855284982,3.98906,2506.9,2506.6,0.01]
["bitfinex","ETHUSD",1730855285302,3.98851,2507.2,2506.4,0.7646]
["bitfinex","ETHUSD",1730855285303,3.98877,2507.1,2506.4,0.7646]
["bitfinex","ETHUSD",1730855285504,3.98877,2507.1,2506.4,4.75438]
["bitfinex","ETHUSD",1730855285685,3.98885,2507.0,2506.4,4.75438]
["bitfinex","ETHUSD",1730855286100,3.98877,2507.1,2506.4,4.75429]
["bitfinex","ETHUSD",1730855286303,3.98877,2507.1,2506.5,3.98957]
["bitfinex","ETHUSD",1730855286502,0.0139916,2507.2,2506.6,0.01]
["bitfinex","ETHUSD",1730855287013,3.98867,2507.1,2506.6,0.01]
["bitfinex","ETHUSD",1730855287184,3.98888,2507.0,2506.6,0.01]
["bitfinex","ETHUSD",1730855287391,3.98867,2507.1,2506.6,0.01]
["bitfinex","ETHUSD",1730855287695,8.74997,2507.0,2506.4,0.01]
["bitfinex","ETHUSD",1730855287904,3.98899,2506.9,2506.4,0.01]
["bitfinex","ETHUSD",1730855288078,4.76105,2507.0,2506.4,0.01]
["bitfinex","ETHUSD",1730855288415,4.76105,2507.0,2506.2,0.01]
["bitfinex","ETHUSD",1730855288416,0.7722,2507.0,2506.2,0.01]
["bitfinex","ETHUSD",1730855288712,3.98956,2506.6,2506.2,0.01]
["bitfinex","ETHUSD",1730855288913,7.97876,2506.7,2506.2,0.01]
["bitfinex","ETHUSD",1730855289073,3.98948,2506.6,2506.2,0.01]
["bitfinex","ETHUSD",1730855289278,3.98932,2506.7,2506.2,0.01]
["bitfinex","ETHUSD",1730855289785,4.82077853,2509.2,2506.1,39.75485]
["bitfinex","ETHUSD",1730855289786,4.76049,2507.4,2506.5,3.98952]
["bitfinex","ETHUSD",1730855289980,4.76049,2507.4,2506.1,35.7646]
["bitfinex","ETHUSD",1730855289981,4.76049,2507.4,2506.7,3.98918]
["bitfinex","ETHUSD",1730855290178,4.76049,2507.4,2506.8,0.01]
["bitfinex","ETHUSD",1730855290179,3.98843,2507.3,2506.8,0.01]
["bitfinex","ETHUSD",1730855290905,4.76048,2507.4,2506.8,3.99907]
["bitfinex","ETHUSD",1730855291088,4.75983,2507.8,2506.8,0.01]
["bitfinex","ETHUSD",1730855291416,3.98774,2507.7,2507.1,3.98867]
["bitfinex","ETHUSD",1730855291720,1.6e-06,2507.2,2507.1,8.38303119]
["bitfinex","ETHUSD",1730855291936,1.6e-06,2507.2,2507.1,4.75327]
["bitfinex","ETHUSD",1730855292108,3.98717,2508.1,2507.6,0.01]
["bitfinex","ETHUSD",1730855292308,0.005,2508.2,2507.7,35.0]
["bitfinex","ETHUSD",1730855292515,5.7722,2508.1,2507.4,0.01]
["bitfinex","ETHUSD",1730855292717,3.98749,2507.9,2507.4,0.01]
["bitfinex","ETHUSD",1730855292923,4.5687403,2508.0,2507.2,0.01]
["bitfinex","ETHUSD",1730855292924,3.98758,2507.8,2507.2,0.01]
["bitfinex","ETHUSD",1730855293525,3.98758,2507.8,2507.1,39.7532]
["bitfinex","ETHUSD",1730855293526,3.98821,2507.4,2507.1,35.0]
["bitfinex","ETHUSD",1730855293699,3.98849,2507.3,2506.8,0.01]
["bitfinex","ETHUSD",1730855293899,3.98851,2507.2,2506.8,0.01]
["bitfinex","ETHUSD",1730855294136,3.98886,2507.0,2506.6,0.01]
["bitfinex","ETHUSD",1730855294430,3.98798,2507.6,2507.3,0.01]
["bitfinex","ETHUSD",1730855294637,3.98796,2507.6,2507.1,0.01]
["bitfinex","ETHUSD",1730855294819,3.98796,2507.6,2507.5,0.5]
["bitfinex","ETHUSD",1730855295199,4.5686203,2508.0,2507.5,0.5]
["bitfinex","ETHUSD",1730855295396,4.84028203,2507.9,2507.5,0.5]
["bitfinex","ETHUSD",1730855295597,3.98764,2507.8,2507.5,0.5]
["bitfinex","ETHUSD",1730855296425,3.98774,2507.7,2507.5,0.5]
["bitfinex","ETHUSD",1730855296722,3.98764,2507.8,2507.5,0.5]
["bitfinex","ETHUSD",1730855297104,3.98771,2507.7,2507.5,0.5]
["bitfinex","ETHUSD",1730855297323,0.398771,2507.6,2507.5,0.5]
["bitfinex","ETHUSD",1730855297838,4.386641,2507.6,2507.5,0.5]
["bitfinex","ETHUSD",1730855298136,0.00330027,2508.0,2507.5,0.5]
["bitfinex","ETHUSD",1730855298137,0.00330027,2508.0,2507.8,0.01]
["bitfinex","ETHUSD",1730855298347,0.00330027,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1730855299398,0.0625302,2508.5,2508.1,3.98708]
["bitfinex","ETHUSD",1730855299604,0.0625302,2508.5,2508.1,4.78998]
["bitfinex","ETHUSD",1730855299761,0.0625302,2508.5,2508.1,4.86970113]
["bitfinex","ETHUSD",1730855300094,0.0625302,2508.5,2508.1,43.33998]
["bitfinex","ETHUSD",1730855300304,1e-05,2508.2,2508.1,43.34998]
["bitfinex","ETHUSD",1730855301098,2e-07,2508.5,2508.4,5.3395]
["bitfinex","ETHUSD",1730855301394,2e-07,2508.5,2508.4,8.3495]
["bitfinex","ETHUSD",1730855301958,2e-07,2508.5,2508.4,39.7895]
["bitfinex","ETHUSD",1730855302158,2e-07,2508.5,2508.4,0.01]
["bitfinex","ETHUSD",1730855302396,2e-07,2508.5,2508.4,4.07632231]
["bitfinex","ETHUSD",1730855302701,2e-07,2508.5,2508.4,38.9966]
["bitfinex","ETHUSD",1730855304771,2e-07,2508.5,2508.4,3.9966]
["bitfinex","ETHUSD",1730855305177,2e-07,2508.5,2508.4,38.9966]
["bitfinex","ETHUSD",1730855306005,2e-07,2508.5,2508.4,3.9966]
["bitfinex","ETHUSD",1730855307307,2e-07,2508.5,2508.4,4.0763177]
["bitfinex","ETHUSD",1730855307519,2e-07,2508.5,2508.4,3.9966]
["bitfinex","ETHUSD",1730855308394,2e-07,2508.5,2508.4,7.7919]
["bitfinex","ETHUSD",1730855308595,2.02253699,2508.6,2508.5,6.98644]
["bitfinex","ETHUSD",1730855308983,2.02253699,2508.6,2508.5,14.27322446]
["bitfinex","ETHUSD",1730855309174,0.0625302,2509.8,2509.7,0.01]
["bitfinex","ETHUSD",1730855309797,0.0625302,2509.8,2509.4,35.01]
["bitfinex","ETHUSD",1730855310129,0.0625302,2509.8,2508.7,0.01]
["bitfinex","ETHUSD",1730855310130,3.98453,2509.7,2508.7,0.01]
["bitfinex","ETHUSD",1730855310295,3.98453,2509.7,2508.5,0.01]
["bitfinex","ETHUSD",1730855310296,3.98596,2508.8,2508.5,0.01]
["bitfinex","ETHUSD",1730855310471,0.8321,2509.5,2508.3,0.01]
["bitfinex","ETHUSD",1730855310472,3.98647,2508.5,2508.3,0.01]
["bitfinex","ETHUSD",1730855310680,3.98647,2508.5,2507.6,3.9878]
["bitfinex","ETHUSD",1730855310681,0.8221,2508.8,2507.9,3.99739]
["bitfinex","ETHUSD",1730855310872,4.80818,2508.8,2508.1,3.98706]
["bitfinex","ETHUSD",1730855311072,3.98595,2508.9,2508.4,0.7853]
["bitfinex","ETHUSD",1730855311376,3.98623,2508.7,2508.3,0.01]
["bitfinex","ETHUSD",1730855311684,3.98593,2508.9,2508.3,0.01]
["bitfinex","ETHUSD",1730855311888,3.98598,2508.8,2508.3,0.01]
["bitfinex","ETHUSD",1730855312096,3.98559,2509.1,2508.3,3.99676]
["bitfinex","ETHUSD",1730855312295,4.80731,2509.3,2508.6,0.01]
["bitfinex","ETHUSD",1730855312296,3.98582,2508.9,2508.6,0.01]
["bitfinex","ETHUSD",1730855312815,3.98601,2508.8,2508.4,0.01]
["bitfinex","ETHUSD",1730855313280,3.98616,2508.7,2508.4,0.01]
["bitfinex","ETHUSD",1730855313688,3.98622,2508.7,2508.4,0.01]
["bitfinex","ETHUSD",1730855314125,4.80736,2509.3,2508.7,3.98602]
["bitfinex","ETHUSD",1730855314289,3.98464,2509.7,2508.8,0.08970656]
["bitfinex","ETHUSD",1730855314493,0.0625302,2509.8,2509.3,3.98505]
["bitfinex","ETHUSD",1730855314692,0.0625302,2509.8,2509.4,3.99493]
["bitfinex","ETHUSD",1730855314896,0.0625302,2509.8,2509.4,0.7953]
["bitfinex","ETHUSD",1730855314897,3.98455,2509.7,2509.4,0.7953]
["bitfinex","ETHUSD",1730855315207,3.9855,2509.1,2508.7,0.01]
["bitfinex","ETHUSD",1730855315388,3.98568,2509.0,2508.7,0.01]
["bitfinex","ETHUSD",1730855315889,3.98577,2509.0,2508.7,0.01]
["bitfinex","ETHUSD",1730855316231,5.0,2509.5,2508.7,0.08971499]
["bitfinex","ETHUSD",1730855316518,4.80684,2509.6,2508.7,0.01]
["bitfinex","ETHUSD",1730855316686,3.98553,2509.1,2508.7,0.01]
["bitfinex","ETHUSD",1730855316886,3.98494,2509.5,2508.9,3.98573]
["bitfinex","ETHUSD",1730855317118,0.8221,2509.6,2509.0,0.01]
["bitfinex","ETHUSD",1730855317423,3.9851,2509.4,2509.0,0.01]
["bitfinex","ETHUSD",1730855317922,4.8069,2509.6,2509.3,0.01]
["bitfinex","ETHUSD",1730855318135,0.0625302,2509.8,2509.3,0.01]
["bitfinex","ETHUSD",1730855318337,0.0625302,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1730855319050,0.0625302,2509.8,2509.6,0.7953]
["bitfinex","ETHUSD",1730855319364,0.0625302,2509.8,2509.6,8.76459]
["bitfinex","ETHUSD",1730855319518,6.53974587,2511.8,2510.9,0.01]
["bitfinex","ETHUSD",1730855319833,6.53974587,2511.8,2510.9,4.77793]
["bitfinex","ETHUSD",1730855319996,6.53974587,2511.8,2510.9,39.77793]
["bitfinex","ETHUSD",1730855319997,6.123198,2511.8,2510.9,39.77793]
["bitfinex","ETHUSD",1730855320340,6.123198,2511.8,2510.9,39.71918635]
["bitfinex","ETHUSD",1730855320505,6.123198,2511.8,2510.9,35.7853]
["bitfinex","ETHUSD",1730855320829,3.98217,2511.2,2510.9,35.0]
["bitfinex","ETHUSD",1730855321030,3.98247,2511.0,2510.1,3.98389]
["bitfinex","ETHUSD",1730855321247,3.98247,2511.0,2510.3,3.98351]
["bitfinex","ETHUSD",1730855321424,4.80503,2510.8,2510.1,38.98389]
["bitfinex","ETHUSD",1730855321588,4.80503,2510.8,2510.2,0.07966512]
["bitfinex","ETHUSD",1730855321589,0.8221,2510.8,2510.2,0.07966512]
["bitfinex","ETHUSD",1730855321944,3.98,2511.5,2511.1,3.98229]
["bitfinex","ETHUSD",1730855322153,3.98,2511.5,2511.1,3.98221]
["bitfinex","ETHUSD",1730855322303,3.98,2511.5,2511.1,3.9822]
["bitfinex","ETHUSD",1730855322505,3.98,2511.5,2510.5,3.98327]
["bitfinex","ETHUSD",1730855322506,9.1850466,2511.5,2510.5,3.98327]
["bitfinex","ETHUSD",1730855322749,9.1850466,2511.5,2510.7,3.98284]
["bitfinex","ETHUSD",1730855322750,3.98199,2511.4,2510.7,3.98284]
["bitfinex","ETHUSD",1730855323115,3.98202,2511.3,2510.6,3.983]
["bitfinex","ETHUSD",1730855323321,3.98232,2511.1,2510.4,0.7853]
["bitfinex","ETHUSD",1730855323736,3.98241,2511.1,2510.4,0.7853]
["bitfinex","ETHUSD",1730855323913,3.98273,2510.9,2510.1,4.74051]
["bitfinex","ETHUSD",1730855324111,3.98273,2510.9,2510.1,4.74047]
["bitfinex","ETHUSD",1730855324421,0.398241,2511.0,2510.3,3.98344]
["bitfinex","ETHUSD",1730855324743,0.398241,2511.0,2510.1,0.7567]
["bitfinex","ETHUSD",1730855324944,3.98242,2511.1,2510.4,3.98332]
["bitfinex","ETHUSD",1730855325159,3.9821,2511.3,2510.2,3.98374]
["bitfinex","ETHUSD",1730855325336,3.98209,2511.3,2510.6,3.98301]
["bitfinex","ETHUSD",1730855325541,3.98209,2511.3,2510.6,7.96603]
["bitfinex","ETHUSD",1730855325749,3.98209,2511.3,2510.7,3.98293]
["bitfinex","ETHUSD",1730855325915,0.0031566,2511.4,2510.8,3.98266]
["bitfinex","ETHUSD",1730855326113,0.0031566,2511.4,2511.0,3.98233]
["bitfinex","ETHUSD",1730855326350,0.0031566,2511.4,2510.7,0.7567]
["bitfinex","ETHUSD",1730855326644,0.0031566,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1730855327032,0.0031566,2511.4,2511.2,3.98207]
["bitfinex","ETHUSD",1730855327230,0.0031566,2511.4,2510.7,3.7767]
["bitfinex","ETHUSD",1730855327435,0.0031566,2511.4,2511.2,7.96428]
["bitfinex","ETHUSD",1730855327646,0.0031566,2511.4,2511.2,3.98214]
["bitfinex","ETHUSD",1730855327849,0.0031566,2511.4,2511.2,7.9642]
["bitfinex","ETHUSD",1730855328063,0.0031566,2511.4,2511.2,3.98206]
["bitfinex","ETHUSD",1730855328257,0.40147226,2511.4,2511.1,3.98221]
["bitfinex","ETHUSD",1730855328409,0.0031566,2511.4,2511.0,3.98237]
["bitfinex","ETHUSD",1730855328614,0.0031566,2511.4,2510.8,4.73936]
["bitfinex","ETHUSD",1730855328615,3.9850366,2511.4,2510.8,4.73936]
["bitfinex","ETHUSD",1730855328945,0.0031566,2511.4,2511.0,3.98246]
["bitfinex","ETHUSD",1730855329324,0.0031566,2511.4,2510.4,3.0]
["bitfinex","ETHUSD",1730855329325,0.792,2511.3,2510.4,3.98336]
["bitfinex","ETHUSD",1730855329541,0.0031566,2511.4,2509.7,1.595838]
["bitfinex","ETHUSD",1730855329542,3.98288,2510.8,2509.7,0.7567]
["bitfinex","ETHUSD",1730855329718,0.398288,2510.7,2509.9,3.98411]
["bitfinex","ETHUSD",1730855330063,0.398288,2510.7,2509.7,3.98443]
["bitfinex","ETHUSD",1730855330064,3.98368,2510.3,2509.7,3.98443]
["bitfinex","ETHUSD",1730855330226,3.98368,2510.3,2509.8,0.07967639]
["bitfinex","ETHUSD",1730855330421,0.792,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1730855330737,0.792,2510.2,2509.4,3.98492]
["bitfinex","ETHUSD",1730855331048,3.98406,2510.0,2509.4,3.98491]
["bitfinex","ETHUSD",1730855331218,3.98406,2510.0,2508.6,0.56018697]
["bitfinex","ETHUSD",1730855331219,0.792,2509.9,2508.1,0.01]
["bitfinex","ETHUSD",1730855331529,0.792,2509.9,2508.7,3.98602]
["bitfinex","ETHUSD",1730855331530,3.98504,2509.4,2508.7,3.98602]
["bitfinex","ETHUSD",1730855331728,5.792,2509.9,2508.9,3.9857]
["bitfinex","ETHUSD",1730855331729,3.98472,2509.6,2508.9,3.9857]
["bitfinex","ETHUSD",1730855331923,3.98503,2509.4,2508.8,3.98595]
["bitfinex","ETHUSD",1730855332119,3.98501,2509.4,2508.6,0.7567]
["bitfinex","ETHUSD",1730855332334,5.792,2509.9,2508.6,4.74287]
["bitfinex","ETHUSD",1730855332335,3.98438,2509.8,2508.6,4.74287]
["bitfinex","ETHUSD",1730855332673,3.98527,2509.3,2508.7,0.474287]
["bitfinex","ETHUSD",1730855332960,3.98558,2509.1,2508.4,3.98651]
["bitfinex","ETHUSD",1730855333144,3.98534,2509.2,2508.4,3.98651]
["bitfinex","ETHUSD",1730855333343,3.98534,2509.2,2508.5,3.9864]
["bitfinex","ETHUSD",1730855334090,3.98581,2508.9,2508.0,1.596816]
["bitfinex","ETHUSD",1730855334234,0.792,2509.0,2508.2,3.98692]
["bitfinex","ETHUSD",1730855334438,0.792,2509.0,2508.3,3.98665]
["bitfinex","ETHUSD",1730855334640,0.792,2509.0,2508.2,3.98691]
["bitfinex","ETHUSD",1730855334641,3.98607,2508.8,2508.2,3.98691]
["bitfinex","ETHUSD",1730855334869,3.98607,2508.8,2508.2,3.98689]
["bitfinex","ETHUSD",1730855335098,3.98623,2508.7,2508.0,3.98723]
["bitfinex","ETHUSD",1730855335238,3.9859,2508.9,2508.1,3.98706]
["bitfinex","ETHUSD",1730855335634,3.98613,2508.7,2508.1,3.98694]
["bitfinex","ETHUSD",1730855335836,7.97235,2508.7,2508.1,3.98694]
["bitfinex","ETHUSD",1730855336034,3.98613,2508.7,2508.1,3.98694]
["bitfinex","ETHUSD",1730855336250,7.97241,2508.7,2508.1,3.98694]
["bitfinex","ETHUSD",1730855336446,3.98613,2508.7,2508.1,3.98694]
["bitfinex","ETHUSD",1730855336741,3.98613,2508.7,2508.1,7.97393]
["bitfinex","ETHUSD",1730855336956,3.98613,2508.7,2508.1,3.98694]
["bitfinex","ETHUSD",1730855337351,0.792,2509.0,2507.8,0.7567]
["bitfinex","ETHUSD",1730855337352,3.98585,2508.9,2508.2,0.07972305]
["bitfinex","ETHUSD",1730855337579,3.98585,2508.9,2508.1,3.98698]
["bitfinex","ETHUSD",1730855337786,3.98613,2508.7,2508.2,3.98689]
["bitfinex","ETHUSD",1730855338153,3.98613,2508.7,2508.1,4.385678]
["bitfinex","ETHUSD",1730855338154,3.98585,2508.9,2508.1,0.398698]
["bitfinex","ETHUSD",1730855338509,7.97119,2509.1,2508.4,3.9865]
["bitfinex","ETHUSD",1730855338651,3.98556,2509.1,2508.6,7.97246]
["bitfinex","ETHUSD",1730855338851,3.98525,2509.3,2508.6,7.97246]
["bitfinex","ETHUSD",1730855338852,3.98525,2509.3,2508.8,3.98587]
["bitfinex","ETHUSD",1730855339098,7.96986,2509.5,2508.9,0.07970446]
["bitfinex","ETHUSD",1730855339394,3.9851,2509.4,2508.8,3.98587]
["bitfinex","ETHUSD",1730855339549,3.98493,2509.5,2508.9,3.98579]
["bitfinex","ETHUSD",1730855339750,3.98493,2509.5,2508.8,3.98587]
["bitfinex","ETHUSD",1730855339945,3.98504,2509.4,2508.8,7.97172]
["bitfinex","ETHUSD",1730855340197,3.98511,2509.4,2508.8,3.98586]
["bitfinex","ETHUSD",1730855340348,3.98511,2509.4,2508.6,0.789]
["bitfinex","ETHUSD",1730855340349,3.98531,2509.3,2508.7,3.98603]
["bitfinex","ETHUSD",1730855340560,1.771438,2509.7,2508.7,0.477503]
["bitfinex","ETHUSD",1730855340753,3.98469,2509.6,2508.3,0.789]
["bitfinex","ETHUSD",1730855340988,3.98469,2509.6,2507.8,0.01]
["bitfinex","ETHUSD",1730855340989,4.77869,2508.9,2507.8,1.34990105]
["bitfinex","ETHUSD",1730855341159,4.77815,2509.2,2507.9,0.07971813]
["bitfinex","ETHUSD",1730855341353,3.98566,2509.0,2508.5,3.9863]
["bitfinex","ETHUSD",1730855341548,4.7782,2509.2,2508.3,3.98669]
["bitfinex","ETHUSD",1730855341549,3.98549,2509.1,2508.3,3.98669]
["bitfinex","ETHUSD",1730855341749,0.7928,2509.2,2508.4,3.98652]
["bitfinex","ETHUSD",1730855341750,3.98565,2509.0,2508.4,3.98652]
["bitfinex","ETHUSD",1730855342055,3.98565,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1730855342659,3.98565,2509.0,2508.3,3.98668]
["bitfinex","ETHUSD",1730855342870,3.98565,2509.0,2507.9,1.596878]
["bitfinex","ETHUSD",1730855342871,0.7928,2509.2,2508.4,3.9865]
["bitfinex","ETHUSD",1730855343062,3.98511,2509.4,2508.8,3.98588]
["bitfinex","ETHUSD",1730855343380,3.98511,2509.4,2508.5,1.18765]
["bitfinex","ETHUSD",1730855343381,0.7928,2509.5,2508.9,0.07970416]
["bitfinex","ETHUSD",1730855343587,3.9851,2509.4,2508.8,3.98596]
["bitfinex","ETHUSD",1730855343765,3.98541,2509.2,2508.6,3.98618]
["bitfinex","ETHUSD",1730855344094,3.98522,2509.3,2508.8,3.98593]
["bitfinex","ETHUSD",1730855344299,3.98522,2509.3,2508.1,0.789]
["bitfinex","ETHUSD",1730855344300,3.98543,2509.2,2508.6,3.98615]
["bitfinex","ETHUSD",1730855344568,3.98553,2509.1,2508.6,4.384765]
["bitfinex","ETHUSD",1730855344725,0.8028,2509.5,2508.1,0.789]
["bitfinex","ETHUSD",1730855345051,7.97119,2509.1,2508.5,3.9863]
["bitfinex","ETHUSD",1730855345420,3.98568,2509.0,2508.5,3.9863]
["bitfinex","ETHUSD",1730855345619,3.98594,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1730855346270,7.97098,2509.1,2508.1,0.789]
["bitfinex","ETHUSD",1730855346553,3.98587,2508.9,2508.2,4.06652493]
["bitfinex","ETHUSD",1730855346863,3.98587,2508.9,2508.4,3.98659]
["bitfinex","ETHUSD",1730855347156,3.98565,2509.0,2508.4,4.77559]
["bitfinex","ETHUSD",1730855347317,3.98588,2508.9,2508.4,0.789]
["bitfinex","ETHUSD",1730855347518,3.98588,2508.9,2508.4,3.98659]
["bitfinex","ETHUSD",1730855347750,3.9858,2509.0,2508.5,0.07972209]
["bitfinex","ETHUSD",1730855348055,3.9856,2509.1,2508.1,0.789]
["bitfinex","ETHUSD",1730855348242,3.98568,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1730855348560,7.97122,2509.1,2508.6,3.98624]
["bitfinex","ETHUSD",1730855348721,3.9856,2509.1,2508.6,3.98624]
["bitfinex","ETHUSD",1730855349056,4.77769,2509.5,2508.8,3.98588]
["bitfinex","ETHUSD",1730855349269,3.98509,2509.4,2508.9,0.86870715]
["bitfinex","ETHUSD",1730855349563,3.98486,2509.5,2509.0,3.98554]
["bitfinex","ETHUSD",1730855349718,3.98465,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1730855349923,3.98472,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1730855350165,3.98491,2509.5,2508.9,4.77471]
["bitfinex","ETHUSD",1730855350452,3.98512,2509.4,2508.9,0.789]
["bitfinex","ETHUSD",1730855350656,3.98491,2509.5,2508.9,4.77468]
["bitfinex","ETHUSD",1730855350956,7.96989,2509.5,2509.0,0.07970052]
["bitfinex","ETHUSD",1730855351317,3.98491,2509.5,2509.0,0.07970052]
["bitfinex","ETHUSD",1730855351521,3.98491,2509.5,2509.0,4.06534052]
["bitfinex","ETHUSD",1730855351758,3.98503,2509.4,2509.0,0.07970052]
["bitfinex","ETHUSD",1730855352059,3.98491,2509.5,2508.9,4.77473]
["bitfinex","ETHUSD",1730855352060,3.98493,2509.5,2508.9,4.77473]
["bitfinex","ETHUSD",1730855352420,3.98465,2509.7,2509.0,0.07970053]
["bitfinex","ETHUSD",1730855352617,3.98447,2509.8,2509.1,3.98533]
["bitfinex","ETHUSD",1730855352867,3.98431,2509.9,2509.3,3.98506]
["bitfinex","ETHUSD",1730855353158,3.9843,2509.9,2508.9,4.77475]
["bitfinex","ETHUSD",1730855353364,3.9843,2509.9,2509.3,3.98506]
["bitfinex","ETHUSD",1730855353530,0.7928,2510.2,2509.0,3.98565]
["bitfinex","ETHUSD",1730855353738,0.7928,2510.8,2509.8,3.98438]
["bitfinex","ETHUSD",1730855353937,0.7928,2510.8,2509.9,3.98412]
["bitfinex","ETHUSD",1730855353938,3.98296,2510.7,2509.9,3.98412]
["bitfinex","ETHUSD",1730855354140,0.477576,2510.7,2509.7,0.789]
["bitfinex","ETHUSD",1730855354366,3.98352,2510.4,2509.5,3.9847]
["bitfinex","ETHUSD",1730855354547,3.98352,2510.4,2509.3,3.98508]
["bitfinex","ETHUSD",1730855354548,0.7874,2510.1,2509.3,3.98508]
["bitfinex","ETHUSD",1730855354747,3.98426,2509.9,2509.3,3.98508]
["bitfinex","ETHUSD",1730855354959,3.98419,2510.0,2509.4,4.06461656]
["bitfinex","ETHUSD",1730855355135,3.98377,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1730855355333,3.98426,2509.9,2509.4,3.98493]
["bitfinex","ETHUSD",1730855355533,0.477117,2510.2,2508.9,3.98572]
["bitfinex","ETHUSD",1730855355534,3.98447,2509.8,2508.9,0.8199]
["bitfinex","ETHUSD",1730855355785,0.7874,2510.4,2509.0,0.07969167]
["bitfinex","ETHUSD",1730855356083,3.98477,2509.6,2508.9,4.80567]
["bitfinex","ETHUSD",1730855356387,5.0,2510.2,2509.1,3.98539]
["bitfinex","ETHUSD",1730855356388,3.98462,2509.7,2509.1,3.98539]
["bitfinex","ETHUSD",1730855356689,3.9845,2509.8,2509.2,0.07969427]
["bitfinex","ETHUSD",1730855356890,0.7874,2509.9,2509.2,0.07969427]
["bitfinex","ETHUSD",1730855356891,4.77173,2509.9,2509.2,0.07969427]
["bitfinex","ETHUSD",1730855357043,3.98457,2509.7,2509.2,0.07969427]
["bitfinex","ETHUSD",1730855357239,3.98481,2509.6,2508.9,7.9714]
["bitfinex","ETHUSD",1730855357470,3.98481,2509.6,2509.0,3.98557]
["bitfinex","ETHUSD",1730855357669,3.98478,2509.6,2508.7,0.8199]
["bitfinex","ETHUSD",1730855357890,3.98478,2509.6,2508.8,3.98596]
["bitfinex","ETHUSD",1730855358090,3.98454,2509.7,2508.7,0.8199]
["bitfinex","ETHUSD",1730855358257,3.98456,2509.7,2508.9,7.97138]
["bitfinex","ETHUSD",1730855358458,3.98467,2509.7,2509.0,3.98556]
["bitfinex","ETHUSD",1730855358660,3.98467,2509.7,2508.8,7.97177]
["bitfinex","ETHUSD",1730855358862,3.98485,2509.5,2508.9,3.98573]
["bitfinex","ETHUSD",1730855359149,3.98464,2509.7,2509.0,3.98556]
["bitfinex","ETHUSD",1730855359359,7.96926,2509.7,2509.1,3.98545]
["bitfinex","ETHUSD",1730855359565,3.98499,2509.5,2508.9,0.879144]
["bitfinex","ETHUSD",1730855359762,7.96933,2509.7,2509.0,3.98563]
["bitfinex","ETHUSD",1730855360050,3.98484,2509.6,2508.9,0.879144]
["bitfinex","ETHUSD",1730855360276,3.98484,2509.6,2508.9,4.864854]
["bitfinex","ETHUSD",1730855360446,3.98485,2509.5,2508.9,0.879144]
["bitfinex","ETHUSD",1730855360847,3.98503,2509.4,2508.7,0.8199]
["bitfinex","ETHUSD",1730855361100,5.0,2509.8,2508.8,3.98595]
["bitfinex","ETHUSD",1730855361392,3.98486,2509.5,2508.9,0.07970488]
["bitfinex","ETHUSD",1730855361545,3.9848,2509.6,2508.8,3.9859]
["bitfinex","ETHUSD",1730855361871,3.98497,2509.5,2508.9,4.0654749]
["bitfinex","ETHUSD",1730855362083,5.0,2509.8,2509.1,3.98547]
["bitfinex","ETHUSD",1730855362246,3.98457,2509.7,2509.1,3.98547]
["bitfinex","ETHUSD",1730855362545,7.96904,2509.8,2509.1,3.98542]
["bitfinex","ETHUSD",1730855362745,7.96903,2509.8,2509.1,7.97084]
["bitfinex","ETHUSD",1730855362994,3.98438,2509.8,2509.0,3.98564]
["bitfinex","ETHUSD",1730855363192,3.98484,2509.6,2508.9,7.97143]
["bitfinex","ETHUSD",1730855363352,3.98484,2509.6,2509.0,3.9856]
["bitfinex","ETHUSD",1730855363547,3.98458,2509.7,2508.9,3.98571]
["bitfinex","ETHUSD",1730855363973,0.477178,2509.8,2508.6,3.98626]
["bitfinex","ETHUSD",1730855364293,3.98463,2509.7,2509.1,3.98539]
["bitfinex","ETHUSD",1730855364659,4.77175,2509.9,2509.1,3.98539]
["bitfinex","ETHUSD",1730855364660,3.98441,2509.8,2509.2,3.98526]
["bitfinex","ETHUSD",1730855364851,3.98441,2509.8,2509.1,3.98539]
["bitfinex","ETHUSD",1730855364852,3.98464,2509.7,2509.1,3.98539]
["bitfinex","ETHUSD",1730855365284,3.98483,2509.6,2509.0,3.98564]
["bitfinex","ETHUSD",1730855365471,3.98443,2509.8,2509.2,3.98528]
["bitfinex","ETHUSD",1730855365472,7.96895,2509.8,2509.2,3.98528]
["bitfinex","ETHUSD",1730855365796,0.875635,2509.8,2508.9,3.98571]
["bitfinex","ETHUSD",1730855366091,3.9848,2509.6,2509.0,3.98561]
["bitfinex","ETHUSD",1730855366397,3.9848,2509.6,2508.9,3.98571]
["bitfinex","ETHUSD",1730855366398,3.98496,2509.5,2508.9,3.98573]
["bitfinex","ETHUSD",1730855367351,3.98496,2509.5,2508.7,3.98599]
["bitfinex","ETHUSD",1730855367547,0.7874,2509.4,2508.4,0.8199]
["bitfinex","ETHUSD",1730855367781,3.98493,2509.5,2508.8,3.98582]
["bitfinex","ETHUSD",1730855367978,3.9852,2509.3,2508.7,3.98603]
["bitfinex","ETHUSD",1730855368152,3.9852,2509.3,2508.7,0.406575]
["bitfinex","ETHUSD",1730855368358,3.98526,2509.3,2508.8,0.07971079]
["bitfinex","ETHUSD",1730855368555,3.98508,2509.4,2508.9,3.98573]
["bitfinex","ETHUSD",1730855368783,0.7874,2509.8,2508.8,0.07971079]
["bitfinex","ETHUSD",1730855368999,3.98526,2509.3,2508.8,0.07971079]
["bitfinex","ETHUSD",1730855369266,3.98453,2509.7,2508.5,3.98632]
["bitfinex","ETHUSD",1730855369469,3.98528,2509.3,2508.6,4.06599082]
["bitfinex","ETHUSD",1730855369693,7.9706,2509.3,2508.7,3.98611]
["bitfinex","ETHUSD",1730855370197,5.0,2509.3,2508.4,0.8199]
["bitfinex","ETHUSD",1730855370355,3.98608,2508.8,2508.3,0.07972134]
["bitfinex","ETHUSD",1730855370556,0.7936,2508.8,2508.2,4.0666156]
["bitfinex","ETHUSD",1730855370787,3.98622,2508.7,2508.2,0.0797256]
["bitfinex","ETHUSD",1730855370999,3.9864,2508.6,2508.1,0.7548]
["bitfinex","ETHUSD",1730855371302,4.77964,2508.8,2508.2,8.05345964]
["bitfinex","ETHUSD",1730855371598,4.77964,2508.8,2508.2,4.06655964]
["bitfinex","ETHUSD",1730855372694,3.98621,2508.7,2508.2,4.06655964]
["bitfinex","ETHUSD",1730855372858,0.7936,2508.8,2508.2,0.07972964]
["bitfinex","ETHUSD",1730855373055,0.7936,2508.8,2507.7,0.7548]
["bitfinex","ETHUSD",1730855373406,0.7936,2508.8,2507.9,3.98739]
["bitfinex","ETHUSD",1730855373561,3.98638,2508.6,2508.0,3.98715]
["bitfinex","ETHUSD",1730855373755,4.77967,2508.8,2508.1,3.98706]
["bitfinex","ETHUSD",1730855373756,3.98613,2508.7,2508.1,3.98706]
["bitfinex","ETHUSD",1730855374194,3.98613,2508.7,2507.8,3.98755]
["bitfinex","ETHUSD",1730855374195,3.9862,2508.7,2507.8,3.98755]
["bitfinex","ETHUSD",1730855374403,0.7936,2508.8,2508.2,3.98682]
["bitfinex","ETHUSD",1730855374671,0.5,2509.2,2508.3,0.398682]
["bitfinex","ETHUSD",1730855374672,3.98549,2509.1,2508.3,0.398682]
["bitfinex","ETHUSD",1730855374969,3.98684,2508.3,2507.8,3.9875]
["bitfinex","ETHUSD",1730855375178,3.98683,2508.3,2507.7,3.98763]
["bitfinex","ETHUSD",1730855375404,3.98655,2508.5,2507.7,3.98763]
["bitfinex","ETHUSD",1730855375405,3.98655,2508.5,2507.9,3.98729]
["bitfinex","ETHUSD",1730855375559,3.98638,2508.6,2508.0,3.9872]
["bitfinex","ETHUSD",1730855375899,0.7936,2508.9,2507.8,0.07973701]
["bitfinex","ETHUSD",1730855376098,3.98604,2508.8,2508.2,3.98683]
["bitfinex","ETHUSD",1730855376287,3.98604,2508.8,2508.2,7.97366]
["bitfinex","ETHUSD",1730855376792,0.7936,2508.9,2508.2,3.98683]
["bitfinex","ETHUSD",1730855376994,3.9862,2508.7,2508.1,4.74187]
["bitfinex","ETHUSD",1730855377299,3.9863,2508.6,2507.9,3.98739]
["bitfinex","ETHUSD",1730855377607,3.98661,2508.4,2507.9,3.98739]
["bitfinex","ETHUSD",1730855377896,3.98622,2508.7,2507.9,3.9873]
["bitfinex","ETHUSD",1730855378203,3.98642,2508.6,2508.0,0.07973677]
["bitfinex","ETHUSD",1730855378422,3.9864,2508.6,2508.0,4.06688677]
["bitfinex","ETHUSD",1730855379222,3.98616,2508.7,2508.0,0.07973677]
["bitfinex","ETHUSD",1730855379527,5.257457,2508.9,2508.2,3.98692]
["bitfinex","ETHUSD",1730855379677,8.76544,2508.9,2508.2,3.98692]
["bitfinex","ETHUSD",1730855380019,3.98624,2508.7,2508.1,0.07972659]
["bitfinex","ETHUSD",1730855380172,3.98624,2508.7,2507.9,3.98737]
["bitfinex","ETHUSD",1730855380376,3.98624,2508.7,2508.1,3.98696]
["bitfinex","ETHUSD",1730855380575,3.98635,2508.6,2508.0,0.07973679]
["bitfinex","ETHUSD",1730855380792,3.98652,2508.5,2507.9,4.461477]
["bitfinex","ETHUSD",1730855381129,3.98652,2508.5,2507.1,0.0688124]
["bitfinex","ETHUSD",1730855381130,3.9874,2507.9,2507.1,0.0688124]
["bitfinex","ETHUSD",1730855381435,3.98787,2507.6,2507.1,0.0688124]
["bitfinex","ETHUSD",1730855382133,9.78126,2507.8,2507.1,0.0688124]
["bitfinex","ETHUSD",1730855382290,3.98787,2507.6,2507.1,0.0688124]
["bitfinex","ETHUSD",1730855382798,0.7936,2507.8,2507.2,3.9885]
["bitfinex","ETHUSD",1730855383123,4.78116,2507.8,2507.5,0.5138224]
["bitfinex","ETHUSD",1730855383301,3.98772,2507.7,2507.5,0.5138224]
["bitfinex","ETHUSD",1730855383893,3.98787,2507.6,2507.5,0.5138224]
["bitfinex","ETHUSD",1730855384142,3.98772,2507.7,2507.5,0.5138224]
["bitfinex","ETHUSD",1730855384433,0.7936,2507.8,2507.5,0.5138224]
["bitfinex","ETHUSD",1730855384887,3.98771,2507.7,2507.5,0.5138224]
["bitfinex","ETHUSD",1730855385088,3.98787,2507.6,2507.5,0.5138224]
["bitfinex","ETHUSD",1730855385324,7.97556,2507.7,2507.5,0.5138224]
["bitfinex","ETHUSD",1730855385529,3.98771,2507.7,2507.5,0.5138224]
["bitfinex","ETHUSD",1730855386427,3.98787,2507.6,2507.5,0.5138224]
["bitfinex","ETHUSD",1730855387041,4.44263575,2507.6,2507.5,0.5138224]
["bitfinex","ETHUSD",1730855388205,0.7936,2507.8,2507.5,0.5138224]
["bitfinex","ETHUSD",1730855388399,3.98752,2507.9,2507.5,0.5138224]
["bitfinex","ETHUSD",1730855388598,0.8144,2508.6,2508.0,3.98716]
["bitfinex","ETHUSD",1730855388941,3.99522,2509.3,2508.3,3.98672]
["bitfinex","ETHUSD",1730855388942,0.8144,2509.0,2508.3,3.98672]
["bitfinex","ETHUSD",1730855389094,4.80012,2509.0,2508.3,3.98672]
["bitfinex","ETHUSD",1730855389295,3.98599,2508.8,2508.2,0.789]
["bitfinex","ETHUSD",1730855389495,0.8144,2509.0,2508.3,4.06649137]
["bitfinex","ETHUSD",1730855389722,3.98521,2509.3,2508.7,3.98597]
["bitfinex","ETHUSD",1730855389909,3.98559,2509.1,2508.2,5.26869964]
["bitfinex","ETHUSD",1730855390112,3.98597,2508.8,2508.2,1.28179964]
["bitfinex","ETHUSD",1730855390393,0.8144,2508.9,2508.2,0.8028224]
["bitfinex","ETHUSD",1730855390592,3.98605,2508.8,2508.2,0.8028224]
["bitfinex","ETHUSD",1730855391236,3.98608,2508.8,2508.2,0.8028224]
["bitfinex","ETHUSD",1730855391393,3.98608,2508.8,2508.2,4.7897124]
["bitfinex","ETHUSD",1730855391593,0.8144,2508.9,2508.2,0.88255282]
["bitfinex","ETHUSD",1730855391793,4.80031,2508.9,2508.3,3.98667]
["bitfinex","ETHUSD",1730855392240,0.878602,2508.8,2508.2,4.0007324]
["bitfinex","ETHUSD",1730855392433,3.98605,2508.8,2508.2,4.0007324]
["bitfinex","ETHUSD",1730855392938,3.9862,2508.7,2508.2,0.0138224]
["bitfinex","ETHUSD",1730855393318,3.98622,2508.7,2508.2,0.0138224]
["bitfinex","ETHUSD",1730855394062,3.98637,2508.6,2508.2,0.0138224]
["bitfinex","ETHUSD",1730855395232,3.98637,2508.6,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855395431,3.98636,2508.6,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855395751,4.733608,2508.6,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855396263,3.98644,2508.5,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855396466,4.783658,2508.6,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855396467,3.98661,2508.4,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855396760,9.80116,2508.3,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855397461,4.80116,2508.3,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855397666,3.98597,2508.8,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855397667,0.8144,2508.9,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855397972,3.98604,2508.8,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855398567,8.98529,2509.3,2508.4,3.98659]
["bitfinex","ETHUSD",1730855398860,0.769,2509.2,2508.6,3.98617]
["bitfinex","ETHUSD",1730855399059,3.98529,2509.3,2508.7,0.48415951]
["bitfinex","ETHUSD",1730855399221,3.98527,2509.3,2508.5,0.7757]
["bitfinex","ETHUSD",1730855399612,5.0,2509.2,2508.5,0.7757]
["bitfinex","ETHUSD",1730855399861,0.01,2509.4,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855399862,5.0,2508.9,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855400068,3.98598,2508.8,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855400220,3.98641,2508.6,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855400621,0.769,2509.0,2508.5,3.98635]
["bitfinex","ETHUSD",1730855400849,4.75417,2509.3,2508.6,3.98617]
["bitfinex","ETHUSD",1730855401072,0.769,2509.6,2508.9,3.98575]
["bitfinex","ETHUSD",1730855401253,0.769,2509.6,2508.7,0.7757]
["bitfinex","ETHUSD",1730855401419,3.98572,2509.0,2508.4,3.9866]
["bitfinex","ETHUSD",1730855401618,3.98546,2509.2,2508.4,3.9866]
["bitfinex","ETHUSD",1730855401855,0.398546,2509.1,2508.5,3.98644]
["bitfinex","ETHUSD",1730855402029,5.0,2509.4,2508.3,0.7757]
["bitfinex","ETHUSD",1730855402363,3.98637,2508.6,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855402665,0.769,2508.9,2508.3,3.98665]
["bitfinex","ETHUSD",1730855402967,4.75493,2508.9,2508.3,3.98671]
["bitfinex","ETHUSD",1730855403258,3.98582,2508.9,2508.2,3.99681994]
["bitfinex","ETHUSD",1730855403459,3.98605,2508.8,2508.2,3.99681994]
["bitfinex","ETHUSD",1730855403627,6.99455,2509.7,2508.2,3.99681994]
["bitfinex","ETHUSD",1730855403628,3.98484,2509.6,2508.8,3.98588]
["bitfinex","ETHUSD",1730855403821,3.9855,2509.1,2508.8,0.7757]
["bitfinex","ETHUSD",1730855404161,5.0,2509.5,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855404162,3.98536,2509.2,2508.5,4.76203]
["bitfinex","ETHUSD",1730855404466,3.98528,2509.3,2508.7,3.98601]
["bitfinex","ETHUSD",1730855404698,5.0,2509.8,2508.7,0.7757]
["bitfinex","ETHUSD",1730855404843,0.769,2510.6,2509.1,0.7757]
["bitfinex","ETHUSD",1730855405044,5.0,2510.9,2509.8,0.7757]
["bitfinex","ETHUSD",1730855405045,0.769,2510.9,2509.8,0.7757]
["bitfinex","ETHUSD",1730855405291,0.769,2510.9,2509.0,3.0]
["bitfinex","ETHUSD",1730855405292,5.0,2510.7,2509.0,3.0]
["bitfinex","ETHUSD",1730855405455,5.0,2510.4,2509.1,0.7757]
["bitfinex","ETHUSD",1730855405646,0.769,2510.6,2509.7,0.7757]
["bitfinex","ETHUSD",1730855405856,3.98367,2510.3,2509.7,0.7757]
["bitfinex","ETHUSD",1730855406057,0.769,2510.6,2509.7,0.7757]
["bitfinex","ETHUSD",1730855406058,3.9834,2510.5,2509.7,4.76022]
["bitfinex","ETHUSD",1730855406284,5.769,2510.6,2509.7,0.7757]
["bitfinex","ETHUSD",1730855406468,3.98327,2510.5,2509.7,4.76013]
["bitfinex","ETHUSD",1730855406658,3.98359,2510.3,2509.7,4.76013]
["bitfinex","ETHUSD",1730855406857,5.769,2510.6,2509.7,0.7757]
["bitfinex","ETHUSD",1730855406858,3.98375,2510.2,2509.7,0.7757]
["bitfinex","ETHUSD",1730855407087,4.382125,2510.2,2509.7,0.7757]
["bitfinex","ETHUSD",1730855407266,3.98375,2510.2,2509.7,0.7757]
["bitfinex","ETHUSD",1730855407567,3.98349,2510.4,2509.7,4.76018]
["bitfinex","ETHUSD",1730855407766,3.98381,2510.2,2509.7,4.76018]
["bitfinex","ETHUSD",1730855407973,3.98367,2510.3,2509.7,8.74462]
["bitfinex","ETHUSD",1730855408175,5.769,2510.6,2509.7,0.7757]
["bitfinex","ETHUSD",1730855408380,3.98434,2509.9,2509.4,0.7757]
["bitfinex","ETHUSD",1730855408717,5.0,2510.3,2509.4,0.7757]
["bitfinex","ETHUSD",1730855408718,3.98415,2510.0,2509.4,0.7757]
["bitfinex","ETHUSD",1730855409322,4.56024,2510.5,2509.4,4.7607]
["bitfinex","ETHUSD",1730855409629,0.5769,2510.5,2509.4,0.7757]
["bitfinex","ETHUSD",1730855409766,8.98422,2509.9,2509.1,0.67578]
["bitfinex","ETHUSD",1730855409966,8.98422,2509.9,2508.3,7.97344]
["bitfinex","ETHUSD",1730855409967,3.98562,2509.1,2508.3,7.97344]
["bitfinex","ETHUSD",1730855410167,3.98562,2509.1,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855410168,3.98612,2508.7,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855410401,3.98603,2508.8,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855410601,5.769,2509.3,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855410868,3.98578,2509.0,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855411066,3.98577,2509.0,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855411268,3.98542,2509.2,2508.5,3.9864]
["bitfinex","ETHUSD",1730855411506,0.398542,2509.2,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855411669,3.98629,2508.6,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855412016,3.98622,2508.7,2508.2,0.00989994]
["bitfinex","ETHUSD",1730855412226,3.98588,2508.9,2508.2,0.08962696]
["bitfinex","ETHUSD",1730855412409,0.398542,2509.2,2508.4,3.98651]
["bitfinex","ETHUSD",1730855412607,8.369402,2509.2,2508.6,3.98619]
["bitfinex","ETHUSD",1730855412781,4.383972,2509.2,2508.7,4.78891]
["bitfinex","ETHUSD",1730855413123,4.383972,2509.2,2508.7,0.8028]
["bitfinex","ETHUSD",1730855413331,3.98519,2509.3,2508.7,0.8028]
["bitfinex","ETHUSD",1730855413527,3.98557,2509.1,2508.7,0.8028]
["bitfinex","ETHUSD",1730855414025,3.98577,2509.0,2508.7,0.8028]
["bitfinex","ETHUSD",1730855414227,3.98577,2509.0,2508.4,3.9865]
["bitfinex","ETHUSD",1730855414385,3.98577,2509.0,2508.5,4.06615981]
["bitfinex","ETHUSD",1730855414586,3.98577,2509.0,2508.3,4.78941]
["bitfinex","ETHUSD",1730855414796,5.0,2509.1,2508.3,0.8028]
["bitfinex","ETHUSD",1730855414997,3.98608,2508.8,2508.4,0.07972113]
["bitfinex","ETHUSD",1730855415329,5.0,2509.4,2508.3,0.8028]
["bitfinex","ETHUSD",1730855415330,8.9851,2509.4,2508.3,0.8028]
["bitfinex","ETHUSD",1730855415481,3.98607,2508.8,2508.3,0.8028]
["bitfinex","ETHUSD",1730855415823,3.98607,2508.8,2508.4,4.0663043]
["bitfinex","ETHUSD",1730855416035,3.98583,2508.9,2508.4,4.0662243]
["bitfinex","ETHUSD",1730855416249,3.98602,2508.8,2508.3,4.78954]
["bitfinex","ETHUSD",1730855416548,3.98544,2509.2,2508.3,0.8028]
["bitfinex","ETHUSD",1730855416695,3.98534,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1730855416894,5.769,2509.6,2508.5,3.98631]
["bitfinex","ETHUSD",1730855416895,4.75377,2509.6,2509.0,3.98554]
["bitfinex","ETHUSD",1730855417128,5.0,2509.9,2509.0,3.98554]
["bitfinex","ETHUSD",1730855417129,3.98456,2509.7,2509.1,4.06520332]
["bitfinex","ETHUSD",1730855417341,5.0,2509.6,2509.0,0.8028]
["bitfinex","ETHUSD",1730855417633,3.98534,2509.2,2508.7,4.78882]
["bitfinex","ETHUSD",1730855417851,7.97049,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1730855418041,0.7854,2509.9,2508.9,3.98569]
["bitfinex","ETHUSD",1730855418042,4.76965,2509.9,2508.9,3.98569]
["bitfinex","ETHUSD",1730855418209,3.98528,2509.3,2508.8,3.98586]
["bitfinex","ETHUSD",1730855418416,3.98545,2509.2,2508.7,4.78891]
["bitfinex","ETHUSD",1730855418740,3.98525,2509.3,2508.7,4.78883]
["bitfinex","ETHUSD",1730855419057,3.98492,2509.5,2509.0,3.98562]
["bitfinex","ETHUSD",1730855419210,3.98492,2509.5,2508.7,4.78892]
["bitfinex","ETHUSD",1730855419211,0.398492,2509.4,2508.7,4.78892]
["bitfinex","ETHUSD",1730855419546,3.98517,2509.3,2508.8,3.98591]
["bitfinex","ETHUSD",1730855419745,3.98517,2509.3,2508.8,4.06561868]
["bitfinex","ETHUSD",1730855419914,7.97044,2509.3,2508.8,4.06561868]
["bitfinex","ETHUSD",1730855420430,3.98438,2509.8,2508.8,0.07970868]
["bitfinex","ETHUSD",1730855420743,3.98462,2509.7,2509.0,3.98554]
["bitfinex","ETHUSD",1730855420944,3.9847,2509.6,2509.0,3.98554]
["bitfinex","ETHUSD",1730855421102,3.9847,2509.6,2509.1,3.98547]
["bitfinex","ETHUSD",1730855421303,3.98396,2510.1,2508.7,4.78891]
["bitfinex","ETHUSD",1730855421304,0.7854,2510.2,2509.2,0.88250047]
["bitfinex","ETHUSD",1730855421603,0.7854,2510.2,2509.5,3.98483]
["bitfinex","ETHUSD",1730855421604,3.98414,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1730855422010,7.96834,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1730855422607,3.98423,2509.9,2509.4,4.06468999]
["bitfinex","ETHUSD",1730855422810,7.9684,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1730855423135,3.9842,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1730855423322,5.7854,2510.6,2509.6,0.07968996]
["bitfinex","ETHUSD",1730855423520,3.98263,2510.9,2510.3,3.98358]
["bitfinex","ETHUSD",1730855423742,3.98,2511.0,2510.4,0.8028]
["bitfinex","ETHUSD",1730855423954,5.0,2510.6,2509.2,0.8028]
["bitfinex","ETHUSD",1730855424253,3.98375,2510.2,2509.5,3.98474]
["bitfinex","ETHUSD",1730855424541,3.98375,2510.2,2509.4,3.98501]
["bitfinex","ETHUSD",1730855424542,3.98408,2510.0,2509.4,3.98501]
["bitfinex","ETHUSD",1730855424757,0.7854,2510.1,2509.3,35.0]
["bitfinex","ETHUSD",1730855424922,3.9844,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1730855425423,3.98478,2509.6,2509.2,0.8028]
["bitfinex","ETHUSD",1730855425932,0.39844,2509.8,2509.2,0.8028]
["bitfinex","ETHUSD",1730855426139,3.98401,2510.1,2509.5,3.98485]
["bitfinex","ETHUSD",1730855426312,3.98401,2510.1,2509.6,4.06426589]
["bitfinex","ETHUSD",1730855426742,3.98401,2510.1,2509.5,3.98485]
["bitfinex","ETHUSD",1730855426904,4.76909,2510.3,2509.2,0.8028]
["bitfinex","ETHUSD",1730855427106,4.76909,2510.3,2509.3,0.07968434]
["bitfinex","ETHUSD",1730855427306,4.76962,2509.9,2509.3,0.07968434]
["bitfinex","ETHUSD",1730855427514,3.98453,2509.8,2509.2,3.98531]
["bitfinex","ETHUSD",1730855427718,3.98454,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1730855428005,0.7854,2509.9,2508.7,0.8128]
["bitfinex","ETHUSD",1730855428207,3.98461,2509.7,2509.1,3.98544]
["bitfinex","ETHUSD",1730855428411,3.98461,2509.7,2509.1,7.97074]
["bitfinex","ETHUSD",1730855428637,3.9847,2509.6,2509.2,0.7509]
["bitfinex","ETHUSD",1730855428845,3.98461,2509.7,2509.2,0.7509]
["bitfinex","ETHUSD",1730855429051,5.0,2509.8,2508.9,0.7509]
["bitfinex","ETHUSD",1730855429375,5.0,2509.8,2508.3,0.7509]
["bitfinex","ETHUSD",1730855429376,3.98489,2509.5,2508.3,0.7509]
["bitfinex","ETHUSD",1730855429509,3.98501,2509.4,2508.9,7.97141]
["bitfinex","ETHUSD",1730855429715,3.98478,2509.6,2509.0,0.83060602]
["bitfinex","ETHUSD",1730855430124,0.7854,2509.9,2509.0,0.83060602]
["bitfinex","ETHUSD",1730855430310,5.0,2510.1,2509.1,3.98549]
["bitfinex","ETHUSD",1730855430524,3.98461,2509.7,2509.2,3.98529]
["bitfinex","ETHUSD",1730855430741,8.98279,2510.8,2509.6,0.7509]
["bitfinex","ETHUSD",1730855430970,3.98312,2510.6,2509.7,0.0796746]
["bitfinex","ETHUSD",1730855431165,3.98289,2510.8,2509.8,35.0]
["bitfinex","ETHUSD",1730855431374,0.398,2510.9,2510.3,3.98348]
["bitfinex","ETHUSD",1730855431679,0.836058,2510.9,2510.3,3.98348]
["bitfinex","ETHUSD",1730855431882,3.98279,2510.8,2510.3,3.98348]
["bitfinex","ETHUSD",1730855432088,3.98279,2510.8,2510.0,3.98406]
["bitfinex","ETHUSD",1730855432089,0.05637734,2510.8,2510.0,3.98406]
["bitfinex","ETHUSD",1730855432252,0.05637734,2510.8,2510.3,3.98344]
["bitfinex","ETHUSD",1730855432458,3.98273,2510.9,2510.5,0.7509]
["bitfinex","ETHUSD",1730855432662,7.96249,2511.0,2510.5,0.7509]
["bitfinex","ETHUSD",1730855432843,0.05703107,2510.9,2510.5,0.7509]
["bitfinex","ETHUSD",1730855433189,0.05703107,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730855433353,0.05703107,2510.9,2510.5,5.207479]
["bitfinex","ETHUSD",1730855433554,0.05703107,2510.9,2510.5,0.7509]
["bitfinex","ETHUSD",1730855433754,3.98282,2510.8,2510.5,0.7509]
["bitfinex","ETHUSD",1730855433958,7.96571,2510.8,2510.2,4.73463]
["bitfinex","ETHUSD",1730855434173,7.96571,2510.8,2510.2,0.7509]
["bitfinex","ETHUSD",1730855434174,0.05520132,2510.7,2510.2,0.7509]
["bitfinex","ETHUSD",1730855434791,0.05520132,2510.7,2510.3,4.06310104]
["bitfinex","ETHUSD",1730855435081,3.98273,2510.9,2510.2,0.7509]
["bitfinex","ETHUSD",1730855435406,0.05523159,2510.8,2510.5,0.7509]
["bitfinex","ETHUSD",1730855435700,7.96262,2511.8,2511.1,3.98219]
["bitfinex","ETHUSD",1730855435842,7.96262,2511.8,2510.9,3.98248]
["bitfinex","ETHUSD",1730855435843,3.98162,2511.6,2511.0,3.98242]
["bitfinex","ETHUSD",1730855436048,4.03732693,2511.5,2510.9,7.96497]
["bitfinex","ETHUSD",1730855436351,3.98195,2511.4,2510.9,3.98263]
["bitfinex","ETHUSD",1730855436545,0.05557693,2511.5,2510.7,0.7509]
["bitfinex","ETHUSD",1730855436775,0.05549198,2511.3,2510.7,0.7509]
["bitfinex","ETHUSD",1730855437089,0.05549198,2511.3,2510.2,3.0]
["bitfinex","ETHUSD",1730855437090,3.98296,2510.7,2510.4,0.7509]
["bitfinex","ETHUSD",1730855437256,0.055286,2510.6,2510.4,0.7509]
["bitfinex","ETHUSD",1730855437458,3.98217,2511.2,2510.6,3.98304]
["bitfinex","ETHUSD",1730855437792,0.05581111,2511.1,2510.7,0.07964946]
["bitfinex","ETHUSD",1730855437959,0.05581111,2511.1,2510.8,3.98268]
["bitfinex","ETHUSD",1730855438287,0.05588721,2511.0,2510.7,3.98282]
["bitfinex","ETHUSD",1730855438486,3.98199,2511.4,2510.8,3.98276]
["bitfinex","ETHUSD",1730855438705,0.05594298,2511.3,2510.9,3.98259]
["bitfinex","ETHUSD",1730855438847,3.98195,2511.4,2510.9,0.07964412]
["bitfinex","ETHUSD",1730855439046,4.03783121,2511.3,2510.8,3.98276]
["bitfinex","ETHUSD",1730855439297,0.05582121,2511.3,2510.5,3.98317]
["bitfinex","ETHUSD",1730855439460,3.982,2511.3,2510.8,3.98279]
["bitfinex","ETHUSD",1730855439656,3.982,2511.3,2510.6,3.983]
["bitfinex","ETHUSD",1730855439657,4.03809587,2511.2,2510.6,3.983]
["bitfinex","ETHUSD",1730855439849,3.98235,2511.1,2510.6,3.983]
["bitfinex","ETHUSD",1730855440077,0.05585492,2511.0,2510.6,3.983]
["bitfinex","ETHUSD",1730855440277,0.25,2511.9,2511.1,0.7509]
["bitfinex","ETHUSD",1730855440451,0.25,2511.9,2511.8,4.7321]
["bitfinex","ETHUSD",1730855440659,0.25,2511.9,2511.8,0.7509]
["bitfinex","ETHUSD",1730855442193,0.25,2511.9,2511.6,3.98152]
["bitfinex","ETHUSD",1730855442194,0.25,2511.9,2511.6,35.0]
["bitfinex","ETHUSD",1730855442361,3.98124,2511.8,2511.5,0.7509]
["bitfinex","ETHUSD",1730855442562,0.25,2511.9,2511.3,0.7509]
["bitfinex","ETHUSD",1730855442763,0.25,2511.9,2511.8,4.7321]
["bitfinex","ETHUSD",1730855442980,0.05197246,2512.0,2511.8,4.7321]
["bitfinex","ETHUSD",1730855442981,2.46e-06,2512.0,2511.9,7.74195]
["bitfinex","ETHUSD",1730855443151,0.0113128,2513.5,2512.5,0.8098]
["bitfinex","ETHUSD",1730855443346,0.0113128,2513.5,2512.8,3.97956]
["bitfinex","ETHUSD",1730855443347,3.9899228,2513.5,2512.8,3.97956]
["bitfinex","ETHUSD",1730855443550,3.9899228,2513.5,2512.6,3.97984]
["bitfinex","ETHUSD",1730855443785,3.9899228,2513.5,2512.6,35.0]
["bitfinex","ETHUSD",1730855443786,3.97887,2513.3,2512.6,35.0]
["bitfinex","ETHUSD",1730855443994,3.97992,2512.7,2512.1,0.8098]
["bitfinex","ETHUSD",1730855444191,3.97989,2512.7,2512.1,0.8098]
["bitfinex","ETHUSD",1730855444376,0.7744,2512.8,2512.1,0.8098]
["bitfinex","ETHUSD",1730855444578,0.7744,2512.8,2511.7,3.98124]
["bitfinex","ETHUSD",1730855444579,3.9802,2512.5,2511.7,3.98124]
["bitfinex","ETHUSD",1730855444776,3.9802,2512.5,2511.3,0.42917676]
["bitfinex","ETHUSD",1730855444777,8.73384,2512.8,2512.1,3.98058]
["bitfinex","ETHUSD",1730855444950,8.73384,2512.8,2511.9,38.98098]
["bitfinex","ETHUSD",1730855444951,3.97995,2512.6,2511.9,38.98098]
["bitfinex","ETHUSD",1730855445273,4.75408,2512.8,2511.8,0.8098]
["bitfinex","ETHUSD",1730855445274,3.98022,2512.5,2511.8,0.8098]
["bitfinex","ETHUSD",1730855445475,3.98022,2512.5,2511.9,4.06056013]
["bitfinex","ETHUSD",1730855445683,3.98022,2512.5,2511.9,0.07961013]
["bitfinex","ETHUSD",1730855445850,3.98022,2512.5,2511.8,0.8098]
["bitfinex","ETHUSD",1730855446051,3.9798,2512.7,2512.1,3.98062]
["bitfinex","ETHUSD",1730855446465,0.005,2512.3,2511.9,3.98089]
["bitfinex","ETHUSD",1730855446670,3.98082,2512.1,2511.4,4.79154]
["bitfinex","ETHUSD",1730855446870,0.7794,2512.3,2511.4,0.8098]
["bitfinex","ETHUSD",1730855447069,3.98169,2511.5,2511.1,0.8098]
["bitfinex","ETHUSD",1730855447291,5.0,2512.0,2511.1,0.8098]
["bitfinex","ETHUSD",1730855447452,0.5,2511.9,2511.1,0.8098]
["bitfinex","ETHUSD",1730855447653,5.7744,2511.6,2510.4,0.8098]
["bitfinex","ETHUSD",1730855447881,3.98274,2510.9,2510.5,0.07965774]
["bitfinex","ETHUSD",1730855448083,3.98274,2510.9,2510.4,0.8098]
["bitfinex","ETHUSD",1730855448084,3.98238,2511.1,2510.4,0.8098]
["bitfinex","ETHUSD",1730855448268,3.98259,2511.0,2510.5,0.07965559]
["bitfinex","ETHUSD",1730855448474,0.7744,2511.6,2510.5,6.3471273]
["bitfinex","ETHUSD",1730855448785,3.98178,2511.5,2510.7,3.9828]
["bitfinex","ETHUSD",1730855448968,3.98216,2511.2,2510.6,0.8098]
["bitfinex","ETHUSD",1730855449155,3.98216,2511.2,2510.6,4.79281]
["bitfinex","ETHUSD",1730855449359,3.98216,2511.2,2510.6,0.8098]
["bitfinex","ETHUSD",1730855449562,3.98218,2511.2,2510.7,0.07964765]
["bitfinex","ETHUSD",1730855449785,3.98201,2511.3,2510.7,0.48724077]
["bitfinex","ETHUSD",1730855449786,0.04513534,2511.1,2510.7,0.48724077]
["bitfinex","ETHUSD",1730855449991,7.96415,2511.3,2510.7,0.56688849]
["bitfinex","ETHUSD",1730855450202,0.04507827,2511.0,2510.7,0.56688849]
["bitfinex","ETHUSD",1730855450365,3.98201,2511.3,2510.7,0.56688849]
["bitfinex","ETHUSD",1730855450689,3.98201,2511.3,2510.6,4.79276]
["bitfinex","ETHUSD",1730855450690,4.0276612,2510.9,2510.6,0.8098]
["bitfinex","ETHUSD",1730855450892,3.98264,2510.9,2510.6,0.8098]
["bitfinex","ETHUSD",1730855451193,0.04510465,2510.8,2510.3,0.8098]
["bitfinex","ETHUSD",1730855451364,3.98319,2510.6,2510.3,0.8098]
["bitfinex","ETHUSD",1730855451567,3.97936294,2510.6,2510.3,0.8098]
["bitfinex","ETHUSD",1730855451901,0.04497913,2510.5,2510.3,0.8098]
["bitfinex","ETHUSD",1730855452266,0.04497913,2510.5,2510.4,0.07966149]
["bitfinex","ETHUSD",1730855452467,3.98253,2511.0,2510.4,4.47064315]
["bitfinex","ETHUSD",1730855452793,3.98226,2511.2,2510.6,3.98302]
["bitfinex","ETHUSD",1730855453092,0.04519529,2510.9,2510.4,8.45397315]
["bitfinex","ETHUSD",1730855453294,3.98256,2511.0,2510.4,4.47063315]
["bitfinex","ETHUSD",1730855453453,0.04488371,2510.8,2510.4,8.45395315]
["bitfinex","ETHUSD",1730855453653,0.04466866,2510.7,2510.5,0.40528061]
["bitfinex","ETHUSD",1730855453893,0.04466866,2510.7,2510.6,3.9831]
["bitfinex","ETHUSD",1730855454108,0.7744,2511.5,2510.5,0.40528061]
["bitfinex","ETHUSD",1730855454398,3.98192,2511.4,2510.9,3.98259]
["bitfinex","ETHUSD",1730855454605,3.98209,2511.3,2510.8,3.98279]
["bitfinex","ETHUSD",1730855454759,4.0270724,2511.3,2510.8,3.98279]
["bitfinex","ETHUSD",1730855454954,3.98218,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1730855455180,3.98239,2511.1,2510.6,0.8098]
["bitfinex","ETHUSD",1730855455402,0.04489814,2511.1,2510.7,0.479295]
["bitfinex","ETHUSD",1730855455603,4.02723814,2511.1,2510.6,4.79282]
["bitfinex","ETHUSD",1730855456099,4.02723814,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730855456100,0.04489814,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1730855456313,0.04489814,2511.1,2510.8,3.98269]
["bitfinex","ETHUSD",1730855456600,3.98193,2511.4,2510.8,3.98279]
["bitfinex","ETHUSD",1730855456758,3.98193,2511.4,2510.6,0.8098]
["bitfinex","ETHUSD",1730855456759,4.02703578,2511.0,2510.6,0.8098]
["bitfinex","ETHUSD",1730855456959,3.98202,2511.3,2510.8,3.98271]
["bitfinex","ETHUSD",1730855457159,0.04451304,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1730855457361,7.96389,2511.4,2510.8,3.98279]
["bitfinex","ETHUSD",1730855457559,0.04441266,2510.9,2510.6,0.8098]
["bitfinex","ETHUSD",1730855457788,4.75611,2511.5,2510.6,5.272181]
["bitfinex","ETHUSD",1730855457998,4.75615,2511.5,2511.0,3.98235]
["bitfinex","ETHUSD",1730855458203,0.0451188,2511.4,2511.1,3.98227]
["bitfinex","ETHUSD",1730855458573,3.98202,2511.3,2510.7,3.98281]
["bitfinex","ETHUSD",1730855458774,3.98224,2511.2,2510.7,0.07964886]
["bitfinex","ETHUSD",1730855458960,0.04500351,2511.2,2511.0,3.98239]
["bitfinex","ETHUSD",1730855459161,5.8244,2511.8,2511.1,4.06195342]
["bitfinex","ETHUSD",1730855459383,3.98162,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1730855459607,3.98162,2511.6,2511.1,7.96453]
["bitfinex","ETHUSD",1730855459790,3.98176,2511.5,2511.0,3.98239]
["bitfinex","ETHUSD",1730855459971,3.98147,2511.7,2510.7,3.98294]
["bitfinex","ETHUSD",1730855459972,3.98223,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1730855460179,5.8244,2511.8,2510.0,0.01]
["bitfinex","ETHUSD",1730855460180,0.8244,2511.1,2510.0,0.8127]
["bitfinex","ETHUSD",1730855460358,3.98247,2511.0,2510.0,0.8127]
["bitfinex","ETHUSD",1730855460562,3.98296,2510.7,2510.0,1.24667335]
["bitfinex","ETHUSD",1730855460805,3.98284,2510.8,2510.1,3.98387]
["bitfinex","ETHUSD",1730855460976,0.8244,2511.5,2510.3,0.8127]
["bitfinex","ETHUSD",1730855461181,0.8244,2511.5,2510.7,3.98283]
["bitfinex","ETHUSD",1730855461374,0.8244,2511.5,2510.4,4.06305414]
["bitfinex","ETHUSD",1730855461375,5.0,2511.3,2510.3,0.8127]
["bitfinex","ETHUSD",1730855461705,0.04422564,2511.4,2510.9,3.98249]
["bitfinex","ETHUSD",1730855461885,0.04429198,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1730855462071,0.04418866,2511.3,2510.8,3.98268]
["bitfinex","ETHUSD",1730855462273,0.04409464,2511.1,2510.8,3.98268]
["bitfinex","ETHUSD",1730855462512,0.04413163,2511.2,2510.8,3.9827]
["bitfinex","ETHUSD",1730855462819,0.04403759,2511.0,2510.8,4.38095]
["bitfinex","ETHUSD",1730855462985,8.7879,2511.5,2510.8,4.38095]
["bitfinex","ETHUSD",1730855463311,0.0439605,2510.9,2510.8,4.38095]
["bitfinex","ETHUSD",1730855463490,0.8244,2511.5,2510.8,0.47791835]
["bitfinex","ETHUSD",1730855463694,0.0439605,2510.9,2510.8,3.98277]
["bitfinex","ETHUSD",1730855463862,4.80615,2511.5,2510.7,0.07964837]
["bitfinex","ETHUSD",1730855464058,0.04390036,2510.9,2510.8,3.98268]
["bitfinex","ETHUSD",1730855464263,0.04390036,2510.9,2510.8,4.79538]
["bitfinex","ETHUSD",1730855464493,0.8244,2512.2,2510.8,0.8127]
["bitfinex","ETHUSD",1730855464754,0.8244,2512.2,2511.7,3.98127]
["bitfinex","ETHUSD",1730855464925,0.0448113,2512.1,2511.5,3.98155]
["bitfinex","ETHUSD",1730855465364,0.0448113,2512.1,2511.8,3.98112]
["bitfinex","ETHUSD",1730855465564,0.0448113,2512.1,2511.6,3.98139]
["bitfinex","ETHUSD",1730855465805,0.0448113,2512.1,2511.5,0.398155]
["bitfinex","ETHUSD",1730855466412,0.005,2512.3,2512.1,3.98069]
["bitfinex","ETHUSD",1730855466594,0.005,2512.3,2512.0,3.98089]
["bitfinex","ETHUSD",1730855466798,0.005,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1730855467469,3.98546,2512.3,2511.6,3.98151]
["bitfinex","ETHUSD",1730855467705,3.98546,2512.3,2511.7,3.98125]
["bitfinex","ETHUSD",1730855468222,0.005,2512.3,2511.8,3.98119]
["bitfinex","ETHUSD",1730855468697,3.9855,2512.3,2511.6,3.98143]
["bitfinex","ETHUSD",1730855468902,3.9855,2512.3,2511.1,0.8227]
["bitfinex","ETHUSD",1730855468903,3.98073,2512.1,2511.1,0.8127]
["bitfinex","ETHUSD",1730855469158,3.98186,2511.4,2511.1,0.35476423]
["bitfinex","ETHUSD",1730855469301,0.8244,2511.7,2511.0,3.98238]
["bitfinex","ETHUSD",1730855469500,0.8244,2511.7,2510.7,0.8127]
["bitfinex","ETHUSD",1730855469739,0.8244,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1730855469957,0.8244,2512.1,2511.4,0.07963475]
["bitfinex","ETHUSD",1730855470150,0.8244,2512.1,2511.3,0.398191]
["bitfinex","ETHUSD",1730855470151,0.8244,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1730855470440,0.8244,2512.1,2511.3,4.79465]
["bitfinex","ETHUSD",1730855470640,3.98089,2512.0,2511.4,3.98175]
["bitfinex","ETHUSD",1730855470944,3.98089,2512.0,2511.3,4.79465]
["bitfinex","ETHUSD",1730855470945,0.8244,2512.1,2511.5,3.98165]
["bitfinex","ETHUSD",1730855471096,4.80515,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1730855471301,3.98096,2512.0,2511.3,8.77647]
["bitfinex","ETHUSD",1730855471512,1.353514,2512.1,2511.3,0.8127]
["bitfinex","ETHUSD",1730855471728,1.353514,2512.1,2511.2,3.98204]
["bitfinex","ETHUSD",1730855471912,1.353514,2512.1,2511.2,3.98213]
["bitfinex","ETHUSD",1730855471913,3.98089,2512.0,2511.2,3.98213]
["bitfinex","ETHUSD",1730855472114,1.353514,2512.1,2511.1,0.07963414]
["bitfinex","ETHUSD",1730855472328,3.98139,2511.7,2511.0,4.79514]
["bitfinex","ETHUSD",1730855472535,0.8244,2511.8,2510.7,0.8127]
["bitfinex","ETHUSD",1730855472795,0.8244,2511.8,2510.9,3.9826]
["bitfinex","ETHUSD",1730855472796,7.96363,2511.5,2510.9,3.9826]
["bitfinex","ETHUSD",1730855472999,7.96313,2511.6,2510.8,0.0796475]
["bitfinex","ETHUSD",1730855473199,7.96313,2511.6,2509.6,5.85982874]
["bitfinex","ETHUSD",1730855473200,0.04284635,2511.4,2510.4,4.79601]
["bitfinex","ETHUSD",1730855473444,4.02461338,2511.5,2510.9,3.98256]
["bitfinex","ETHUSD",1730855473600,0.04278931,2511.3,2511.1,3.98219]
["bitfinex","ETHUSD",1730855473801,4.84907039,2511.4,2510.9,3.98263]
["bitfinex","ETHUSD",1730855474012,0.04261764,2511.2,2511.0,3.98246]
["bitfinex","ETHUSD",1730855474221,0.8244,2511.4,2510.8,0.8127]
["bitfinex","ETHUSD",1730855474536,3.98147,2511.7,2510.8,0.8127]
["bitfinex","ETHUSD",1730855474537,3.98152,2511.6,2510.9,3.98248]
["bitfinex","ETHUSD",1730855474943,3.98152,2511.6,2510.8,0.8127]
["bitfinex","ETHUSD",1730855474944,0.8244,2511.7,2511.2,3.98206]
["bitfinex","ETHUSD",1730855475144,3.98184,2511.4,2510.9,3.98251]
["bitfinex","ETHUSD",1730855475455,3.98169,2511.5,2510.9,3.9825]
["bitfinex","ETHUSD",1730855475747,3.98189,2511.4,2510.9,3.9825]
["bitfinex","ETHUSD",1730855475899,3.98306,2510.7,2510.1,4.7965]
["bitfinex","ETHUSD",1730855476127,3.98306,2510.7,2510.2,0.35563228]
["bitfinex","ETHUSD",1730855476128,0.8244,2510.7,2510.2,0.35563228]
["bitfinex","ETHUSD",1730855476361,7.96579,2510.8,2510.2,4.33927228]
["bitfinex","ETHUSD",1730855476578,3.98204,2511.3,2510.4,3.98341]
["bitfinex","ETHUSD",1730855476579,0.8244,2511.3,2510.4,3.98341]
["bitfinex","ETHUSD",1730855476731,3.98273,2510.9,2510.3,3.98348]
["bitfinex","ETHUSD",1730855477076,3.98255,2511.0,2510.2,3.98363]
["bitfinex","ETHUSD",1730855477228,3.98255,2511.0,2510.4,3.98333]
["bitfinex","ETHUSD",1730855477643,3.98255,2511.0,2510.5,3.98325]
["bitfinex","ETHUSD",1730855477923,3.98249,2511.0,2510.5,3.98324]
["bitfinex","ETHUSD",1730855478679,7.9645,2511.2,2510.6,3.98308]
["bitfinex","ETHUSD",1730855478830,3.98225,2511.2,2510.4,3.98334]
["bitfinex","ETHUSD",1730855479025,3.98215,2511.2,2510.5,3.98323]
["bitfinex","ETHUSD",1730855479344,3.9825,2511.0,2510.5,3.98323]
["bitfinex","ETHUSD",1730855479867,3.9825,2511.0,2510.5,3.98318]
["bitfinex","ETHUSD",1730855480023,3.98272,2510.9,2510.3,7.96699]
["bitfinex","ETHUSD",1730855480226,3.98272,2510.9,2510.3,3.98349]
["bitfinex","ETHUSD",1730855480657,3.98272,2510.9,2510.4,3.98341]
["bitfinex","ETHUSD",1730855481138,3.98224,2511.2,2510.6,3.983]
["bitfinex","ETHUSD",1730855481340,0.8244,2511.3,2510.8,3.9827]
["bitfinex","ETHUSD",1730855481560,0.8244,2511.6,2511.2,3.98211]
["bitfinex","ETHUSD",1730855481941,3.98114,2511.9,2511.3,7.9638]
["bitfinex","ETHUSD",1730855482162,3.98129,2511.8,2511.1,3.98225]
["bitfinex","ETHUSD",1730855482370,3.98185,2511.4,2510.9,3.98251]
["bitfinex","ETHUSD",1730855482527,3.98169,2511.5,2510.8,0.39827]
["bitfinex","ETHUSD",1730855482726,3.98169,2511.5,2510.9,3.9825]
["bitfinex","ETHUSD",1730855482924,5.0,2511.8,2510.9,3.9825]
["bitfinex","ETHUSD",1730855483181,0.5,2511.7,2511.0,0.07963976]
["bitfinex","ETHUSD",1730855483329,3.9816,2511.6,2511.0,0.07963976]
["bitfinex","ETHUSD",1730855483530,3.98203,2511.3,2510.7,4.79555]
["bitfinex","ETHUSD",1730855483729,3.98203,2511.3,2510.8,3.98271]
["bitfinex","ETHUSD",1730855484093,3.98122,2511.8,2511.3,3.98188]
["bitfinex","ETHUSD",1730855484385,3.98122,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1730855484681,3.98136,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1730855484827,3.98116,2511.9,2511.3,3.98191]
["bitfinex","ETHUSD",1730855485032,3.98116,2511.9,2511.4,3.9817]
["bitfinex","ETHUSD",1730855485385,0.005,2512.3,2512.1,3.98062]
["bitfinex","ETHUSD",1730855485668,0.005,2512.3,2512.0,3.98078]
["bitfinex","ETHUSD",1730855486271,0.005,2512.3,2511.7,3.9813]
["bitfinex","ETHUSD",1730855486429,0.005,2512.3,2511.7,4.46075]
["bitfinex","ETHUSD",1730855486430,3.98061,2512.2,2511.7,4.46075]
["bitfinex","ETHUSD",1730855486632,3.98083,2512.1,2511.5,0.8127]
["bitfinex","ETHUSD",1730855486933,0.8244,2512.0,2511.3,3.9819]
["bitfinex","ETHUSD",1730855487154,0.8244,2512.0,2510.9,3.98252]
["bitfinex","ETHUSD",1730855487384,3.9812,2511.8,2510.8,0.8127]
["bitfinex","ETHUSD",1730855487665,3.9812,2511.8,2510.8,4.79539]
["bitfinex","ETHUSD",1730855487666,3.98191,2511.4,2510.8,4.79539]
["bitfinex","ETHUSD",1730855487868,0.8244,2511.4,2510.6,3.98301]
["bitfinex","ETHUSD",1730855488085,0.8244,2511.4,2510.3,1.36989604]
["bitfinex","ETHUSD",1730855488086,3.98303,2510.7,2510.3,1.36989604]
["bitfinex","ETHUSD",1730855488229,3.98303,2510.7,2510.2,0.35549394]
["bitfinex","ETHUSD",1730855488429,0.8295,2510.8,2510.1,3.98376]
["bitfinex","ETHUSD",1730855488430,0.04140424,2510.6,2510.1,3.98376]
["bitfinex","ETHUSD",1730855488667,0.8295,2510.8,2510.3,3.98355]
["bitfinex","ETHUSD",1730855488853,0.04158843,2510.5,2509.4,0.8013]
["bitfinex","ETHUSD",1730855489061,3.9837,2510.3,2509.7,3.98444]
["bitfinex","ETHUSD",1730855489232,3.9837,2510.3,2509.5,3.98485]
["bitfinex","ETHUSD",1730855489233,3.98385,2510.2,2509.5,3.98473]
["bitfinex","ETHUSD",1730855489433,4.85503026,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1730855489787,4.85502026,2510.2,2509.5,3.98473]
["bitfinex","ETHUSD",1730855489946,4.85502026,2510.2,2509.6,0.478603]
["bitfinex","ETHUSD",1730855490149,3.98392,2510.1,2509.6,0.478603]
["bitfinex","ETHUSD",1730855490468,0.04168026,2510.2,2509.9,3.98421]
["bitfinex","ETHUSD",1730855490771,3.98356,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1730855490973,0.04018111,2510.1,2509.7,3.98444]
["bitfinex","ETHUSD",1730855491192,0.04011343,2510.0,2509.8,4.39825076]
["bitfinex","ETHUSD",1730855491392,0.8295,2510.5,2509.9,4.06389566]
["bitfinex","ETHUSD",1730855491393,4.81281,2510.5,2509.9,4.06389566]
["bitfinex","ETHUSD",1730855491694,4.81281,2510.5,2509.9,0.07967566]
["bitfinex","ETHUSD",1730855491695,4.02384267,2510.4,2509.9,0.07967566]
["bitfinex","ETHUSD",1730855492052,0.04039267,2510.4,2510.0,3.98396]
["bitfinex","ETHUSD",1730855492254,0.04039267,2510.4,2510.0,4.78526]
["bitfinex","ETHUSD",1730855492495,3.98304,2510.7,2510.2,3.98366]
["bitfinex","ETHUSD",1730855492700,0.04013281,2510.3,2510.0,4.7852]
["bitfinex","ETHUSD",1730855492988,3.98347,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1730855493191,3.98367,2510.3,2509.6,8.77044]
["bitfinex","ETHUSD",1730855493391,3.98367,2510.3,2509.6,4.78585]
["bitfinex","ETHUSD",1730855493604,9.81235,2510.8,2509.3,0.8013]
["bitfinex","ETHUSD",1730855493605,0.86970471,2510.2,2509.3,0.8013]
["bitfinex","ETHUSD",1730855493749,3.98418,2510.0,2509.4,3.98501]
["bitfinex","ETHUSD",1730855494103,0.04026558,2509.9,2509.3,0.8013]
["bitfinex","ETHUSD",1730855494253,0.8295,2510.2,2509.0,3.98554]
["bitfinex","ETHUSD",1730855494613,4.81477,2509.3,2508.6,4.78744]
["bitfinex","ETHUSD",1730855494908,3.9859,2508.9,2508.3,1.1005]
["bitfinex","ETHUSD",1730855495053,0.03967964,2509.2,2508.4,0.07972137]
["bitfinex","ETHUSD",1730855495248,8.98575,2509.0,2508.3,0.2992]
["bitfinex","ETHUSD",1730855495509,4.02490834,2509.1,2508.4,3.98647]
["bitfinex","ETHUSD",1730855495652,0.03922413,2508.9,2508.6,3.98618]
["bitfinex","ETHUSD",1730855495850,0.8295,2509.3,2508.3,0.2992]
["bitfinex","ETHUSD",1730855496167,0.8295,2509.3,2508.7,3.98612]
["bitfinex","ETHUSD",1730855496369,0.8295,2509.3,2508.5,3.98633]
["bitfinex","ETHUSD",1730855496550,3.98404,2510.1,2508.8,0.8013]
["bitfinex","ETHUSD",1730855496551,0.03957156,2509.2,2508.8,0.8013]
["bitfinex","ETHUSD",1730855496904,3.98526,2509.3,2508.5,4.78767]
["bitfinex","ETHUSD",1730855497090,0.8686503,2509.1,2508.4,3.98656]
["bitfinex","ETHUSD",1730855497256,3.98584,2508.9,2508.3,4.28589]
["bitfinex","ETHUSD",1730855497456,0.8295,2509.1,2508.3,4.3655807]
["bitfinex","ETHUSD",1730855497457,4.02447803,2509.0,2508.3,4.3655807]
["bitfinex","ETHUSD",1730855497702,4.02447803,2509.0,2508.3,0.2992]
["bitfinex","ETHUSD",1730855497703,3.98614,2508.7,2508.3,0.2992]
["bitfinex","ETHUSD",1730855497916,3.9866,2508.4,2508.3,0.2992]
["bitfinex","ETHUSD",1730855498092,4.8161,2508.4,2508.3,0.2992]
["bitfinex","ETHUSD",1730855498404,4.85398946,2508.4,2508.3,0.2992]
["bitfinex","ETHUSD",1730855498572,5.73803341,2508.4,2508.3,0.2992]
["bitfinex","ETHUSD",1730855499252,5.73803341,2508.4,2507.5,0.5]
["bitfinex","ETHUSD",1730855499253,4.81737,2507.6,2507.5,0.5]
["bitfinex","ETHUSD",1730855499819,4.85466254,2507.6,2507.5,0.5]
["bitfinex","ETHUSD",1730855500785,0.8295,2507.1,2507.0,0.0618724]
["bitfinex","ETHUSD",1730855501295,0.03931763,2507.1,2507.0,0.0618724]
["bitfinex","ETHUSD",1730855501684,5.0,2507.4,2507.0,0.0618724]
["bitfinex","ETHUSD",1730855501884,9.85495712,2507.1,2507.0,0.0618724]
["bitfinex","ETHUSD",1730855502069,9.81817,2507.1,2507.0,0.0618724]
["bitfinex","ETHUSD",1730855502260,9.85499246,2507.1,2507.0,0.0618724]
["bitfinex","ETHUSD",1730855503404,0.8295,2506.3,2505.7,4.0527424]
["bitfinex","ETHUSD",1730855503605,3.98974,2506.5,2505.8,3.99062]
["bitfinex","ETHUSD",1730855503908,0.03855831,2506.2,2506.0,3.99027]
["bitfinex","ETHUSD",1730855504198,0.03855831,2506.2,2505.7,0.0618724]
["bitfinex","ETHUSD",1730855504199,3.98876,2507.1,2506.2,3.98998]
["bitfinex","ETHUSD",1730855504396,3.98894,2507.0,2506.3,3.98985]
["bitfinex","ETHUSD",1730855504568,0.03903102,2507.0,2506.5,3.98949]
["bitfinex","ETHUSD",1730855504900,3.98877,2507.1,2506.5,3.98949]
["bitfinex","ETHUSD",1730855505098,4.61283817,2508.0,2506.8,3.98913]
["bitfinex","ETHUSD",1730855505099,0.03610318,2506.9,2506.8,3.98913]
["bitfinex","ETHUSD",1730855505408,0.03787242,2507.0,2506.9,7.77879]
["bitfinex","ETHUSD",1730855505608,0.62548817,2508.0,2507.6,3.98777]
["bitfinex","ETHUSD",1730855505761,3.98634,2508.6,2507.7,3.98768]
["bitfinex","ETHUSD",1730855506140,3.98634,2508.6,2508.0,3.98722]
["bitfinex","ETHUSD",1730855506320,3.98634,2508.6,2507.9,3.98728]
["bitfinex","ETHUSD",1730855506521,4.80194,2508.6,2507.7,3.9876]
["bitfinex","ETHUSD",1730855506834,4.80194,2508.6,2507.7,3.98771]
["bitfinex","ETHUSD",1730855507132,3.9865,2508.5,2507.8,35.0]
["bitfinex","ETHUSD",1730855507340,0.8156,2508.6,2507.8,35.0]
["bitfinex","ETHUSD",1730855507341,4.80196,2508.6,2507.8,35.0]
["bitfinex","ETHUSD",1730855507502,3.9866,2508.4,2507.8,35.0]
["bitfinex","ETHUSD",1730855507691,7.97336,2508.4,2507.8,35.0]
["bitfinex","ETHUSD",1730855507892,3.98676,2508.3,2507.8,35.0]
["bitfinex","ETHUSD",1730855508245,3.98695,2508.2,2507.8,35.0]
["bitfinex","ETHUSD",1730855508396,4.80192,2508.6,2507.8,35.0]
["bitfinex","ETHUSD",1730855508397,0.8156,2508.6,2507.8,35.0]
["bitfinex","ETHUSD",1730855508602,5.8156,2508.6,2507.8,35.0]
["bitfinex","ETHUSD",1730855508904,3.9867,2508.4,2507.8,38.98746]
["bitfinex","ETHUSD",1730855509519,0.8156,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1730855509705,4.80189,2508.6,2507.9,4.77719]
["bitfinex","ETHUSD",1730855509905,4.80189,2508.6,2507.9,8.76448]
["bitfinex","ETHUSD",1730855510130,4.80189,2508.6,2507.8,35.0]
["bitfinex","ETHUSD",1730855510131,5.8156,2508.6,2507.8,35.0]
["bitfinex","ETHUSD",1730855510292,5.8156,2508.6,2506.9,0.7898]
["bitfinex","ETHUSD",1730855510293,3.98688,2508.3,2507.5,3.98796]
["bitfinex","ETHUSD",1730855510494,0.8156,2508.6,2507.5,3.98796]
["bitfinex","ETHUSD",1730855510495,3.98673,2508.4,2507.7,3.98768]
["bitfinex","ETHUSD",1730855510691,3.98659,2508.5,2507.7,38.98768]
["bitfinex","ETHUSD",1730855510935,3.98688,2508.3,2507.7,35.0]
["bitfinex","ETHUSD",1730855511116,3.9872,2508.1,2507.3,3.98826]
["bitfinex","ETHUSD",1730855511517,3.98742,2507.9,2507.4,35.0]
["bitfinex","ETHUSD",1730855511725,3.98744,2507.9,2507.4,35.0]
["bitfinex","ETHUSD",1730855512095,3.98744,2507.9,2506.9,0.7898]
["bitfinex","ETHUSD",1730855512096,4.80308,2507.9,2506.9,0.7898]
["bitfinex","ETHUSD",1730855512306,3.98787,2507.6,2507.0,3.98874]
["bitfinex","ETHUSD",1730855512638,0.8156,2507.9,2507.1,35.0]
["bitfinex","ETHUSD",1730855512806,3.98769,2507.8,2507.1,38.98865]
["bitfinex","ETHUSD",1730855513008,0.8156,2507.9,2507.2,3.98835]
["bitfinex","ETHUSD",1730855513193,0.8156,2507.9,2507.4,3.98808]
["bitfinex","ETHUSD",1730855513396,0.8156,2508.2,2507.3,0.07975873]
["bitfinex","ETHUSD",1730855513625,0.8156,2508.2,2507.6,3.98777]
["bitfinex","ETHUSD",1730855514024,0.8156,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1730855514258,4.80213,2508.5,2507.8,7.9751]
["bitfinex","ETHUSD",1730855514463,3.98676,2508.3,2507.6,7.97549]
["bitfinex","ETHUSD",1730855514674,0.8156,2508.5,2507.7,0.07974353]
["bitfinex","ETHUSD",1730855514852,0.8156,2508.5,2507.9,3.98724]
["bitfinex","ETHUSD",1730855515227,0.8156,2508.5,2508.1,3.98699]
["bitfinex","ETHUSD",1730855515460,3.98606,2508.8,2507.9,3.98732]
["bitfinex","ETHUSD",1730855515461,3.98596,2508.8,2507.9,3.98732]
["bitfinex","ETHUSD",1730855515661,3.98656,2508.5,2507.7,3.9876]
["bitfinex","ETHUSD",1730855515974,7.9731,2508.5,2507.8,3.98744]
["bitfinex","ETHUSD",1730855516176,5.480156,2508.7,2507.5,3.7898]
["bitfinex","ETHUSD",1730855516177,3.98638,2508.6,2508.0,3.9872]
["bitfinex","ETHUSD",1730855516327,3.98638,2508.6,2508.0,7.97434]
["bitfinex","ETHUSD",1730855516669,3.98638,2508.6,2507.5,4.77778]
["bitfinex","ETHUSD",1730855516670,3.98645,2508.5,2507.8,7.97485]
["bitfinex","ETHUSD",1730855516865,3.98645,2508.5,2507.5,0.7898]
["bitfinex","ETHUSD",1730855516866,3.98616,2508.7,2508.0,3.98712]
["bitfinex","ETHUSD",1730855517032,3.98629,2508.6,2508.0,7.97427]
["bitfinex","ETHUSD",1730855517223,3.98613,2508.7,2508.0,3.98712]
["bitfinex","ETHUSD",1730855517427,3.98628,2508.6,2508.1,3.98703]
["bitfinex","ETHUSD",1730855517972,3.98606,2508.8,2508.2,3.98689]
["bitfinex","ETHUSD",1730855518176,4.466226,2508.8,2508.2,3.98689]
["bitfinex","ETHUSD",1730855518378,0.8156,2508.9,2508.3,3.98676]
["bitfinex","ETHUSD",1730855518683,0.8156,2508.9,2508.2,3.98689]
["bitfinex","ETHUSD",1730855518884,0.8156,2508.9,2508.3,3.98674]
["bitfinex","ETHUSD",1730855519050,0.8156,2508.9,2508.4,3.98651]
["bitfinex","ETHUSD",1730855519238,0.7638,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1730855519443,0.7638,2509.7,2509.2,3.98525]
["bitfinex","ETHUSD",1730855519679,0.7638,2509.7,2509.0,3.98555]
["bitfinex","ETHUSD",1730855519680,4.74846,2509.7,2509.0,3.98555]
["bitfinex","ETHUSD",1730855519894,0.7638,2509.7,2509.0,3.98555]
["bitfinex","ETHUSD",1730855520084,0.7638,2509.7,2508.8,3.98587]
["bitfinex","ETHUSD",1730855520085,3.98495,2509.5,2508.8,3.98587]
["bitfinex","ETHUSD",1730855520293,0.7638,2509.7,2508.5,38.8227]
["bitfinex","ETHUSD",1730855520442,3.98478,2509.6,2508.9,3.9858]
["bitfinex","ETHUSD",1730855520643,3.98528,2509.3,2508.6,3.98625]
["bitfinex","ETHUSD",1730855520888,5.0,2509.6,2508.5,35.8227]
["bitfinex","ETHUSD",1730855521054,3.98478,2509.6,2508.8,3.98585]
["bitfinex","ETHUSD",1730855521288,3.98519,2509.3,2508.6,7.97229]
["bitfinex","ETHUSD",1730855521605,3.98519,2509.3,2508.7,3.98604]
["bitfinex","ETHUSD",1730855522013,3.98519,2509.3,2508.6,3.98613]
["bitfinex","ETHUSD",1730855522171,7.97048,2509.3,2508.6,3.98613]
["bitfinex","ETHUSD",1730855522372,3.98519,2509.3,2508.7,3.98608]
["bitfinex","ETHUSD",1730855522674,3.98534,2509.2,2508.6,3.98628]
["bitfinex","ETHUSD",1730855522900,3.98519,2509.3,2508.6,3.98628]
["bitfinex","ETHUSD",1730855523072,3.98549,2509.1,2508.4,3.98648]
["bitfinex","ETHUSD",1730855523412,4.74857,2509.6,2508.9,3.98571]
["bitfinex","ETHUSD",1730855523782,0.7638,2509.6,2508.8,3.98587]
["bitfinex","ETHUSD",1730855523983,4.74858,2509.6,2508.5,39.80912]
["bitfinex","ETHUSD",1730855524229,0.7638,2509.6,2509.1,3.98549]
["bitfinex","ETHUSD",1730855524505,0.7638,2509.6,2509.0,3.98557]
["bitfinex","ETHUSD",1730855524506,4.74852,2509.6,2509.0,3.98557]
["bitfinex","ETHUSD",1730855524708,4.74852,2509.6,2509.1,3.98549]
["bitfinex","ETHUSD",1730855524709,0.7638,2509.6,2509.1,3.98549]
["bitfinex","ETHUSD",1730855524875,3.63792944,2509.6,2508.9,3.98566]
["bitfinex","ETHUSD",1730855525079,3.98488,2509.5,2508.8,3.98593]
["bitfinex","ETHUSD",1730855525263,4.883388,2509.5,2508.9,3.9857]
["bitfinex","ETHUSD",1730855525466,6.123198,2509.9,2508.9,0.0797126]
["bitfinex","ETHUSD",1730855525678,3.9844,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1730855526117,6.123198,2509.9,2509.1,0.8227]
["bitfinex","ETHUSD",1730855526425,6.123198,2509.9,2508.6,3.98628]
["bitfinex","ETHUSD",1730855526426,3.90651367,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1730855526583,3.90651367,2509.9,2509.8,8.16181411]
["bitfinex","ETHUSD",1730855526791,0.0618724,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730855526996,2.4e-06,2510.7,2510.6,8.37581]
["bitfinex","ETHUSD",1730855527328,2.4e-06,2510.7,2510.6,8.16013919]
["bitfinex","ETHUSD",1730855527621,2.4e-06,2510.7,2510.6,42.80581]
["bitfinex","ETHUSD",1730855527981,2.4e-06,2510.7,2510.6,35.8227]
["bitfinex","ETHUSD",1730855528181,2.4e-06,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1730855528381,2.4e-06,2510.7,2510.5,3.98313]
["bitfinex","ETHUSD",1730855528668,2.4e-06,2510.7,2510.3,3.98346]
["bitfinex","ETHUSD",1730855528880,2.4e-06,2510.7,2510.2,35.0]
["bitfinex","ETHUSD",1730855528881,2.4e-06,2510.7,2510.2,38.98365]
["bitfinex","ETHUSD",1730855529172,2.4e-06,2510.7,2510.1,0.8227]
["bitfinex","ETHUSD",1730855529411,3.9830724,2510.7,2509.9,3.98417]
["bitfinex","ETHUSD",1730855529726,0.47468724,2510.6,2509.9,3.98417]
["bitfinex","ETHUSD",1730855530019,0.47468724,2510.6,2510.0,3.98397]
["bitfinex","ETHUSD",1730855530778,0.47468724,2510.6,2510.1,3.98387]
["bitfinex","ETHUSD",1730855530981,0.47468724,2510.6,2509.9,3.98408]
["bitfinex","ETHUSD",1730855531209,3.98347,2510.4,2509.8,3.98428]
["bitfinex","ETHUSD",1730855531418,0.47468724,2510.6,2510.0,3.98392]
["bitfinex","ETHUSD",1730855531584,0.47468724,2510.6,2509.9,3.98421]
["bitfinex","ETHUSD",1730855531783,3.98344,2510.4,2509.8,3.9843]
["bitfinex","ETHUSD",1730855531990,3.98335,2510.5,2509.8,3.9843]
["bitfinex","ETHUSD",1730855532183,3.9830424,2510.7,2510.1,3.98385]
["bitfinex","ETHUSD",1730855532585,2.4e-06,2510.7,2510.3,3.98345]
["bitfinex","ETHUSD",1730855532794,2.4e-06,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730855533383,3.98325,2510.6,2509.9,3.98412]
["bitfinex","ETHUSD",1730855533631,3.98351,2510.4,2509.7,3.98445]
["bitfinex","ETHUSD",1730855533912,0.7638,2510.3,2509.8,3.98426]
["bitfinex","ETHUSD",1730855534122,0.7638,2510.3,2509.1,0.8227]
["bitfinex","ETHUSD",1730855534288,1.34018,2510.3,2509.3,3.9851]
["bitfinex","ETHUSD",1730855534472,3.98431,2509.9,2509.3,3.9851]
["bitfinex","ETHUSD",1730855534674,5.3238,2510.3,2509.5,3.98483]
["bitfinex","ETHUSD",1730855534675,1.34018,2510.3,2509.5,3.98483]
["bitfinex","ETHUSD",1730855534930,3.98399,2510.1,2509.5,3.98483]
["bitfinex","ETHUSD",1730855535217,3.98399,2510.1,2508.9,0.8227]
["bitfinex","ETHUSD",1730855535218,0.7638,2510.3,2509.8,3.98427]
["bitfinex","ETHUSD",1730855535519,3.98383,2510.2,2509.6,3.98459]
["bitfinex","ETHUSD",1730855535807,1.636859,2510.3,2508.9,0.8227]
["bitfinex","ETHUSD",1730855535808,6.636859,2510.3,2508.9,0.8227]
["bitfinex","ETHUSD",1730855536019,3.98377,2510.2,2509.7,3.98445]
["bitfinex","ETHUSD",1730855536218,3.98392,2510.1,2509.5,3.9847]
["bitfinex","ETHUSD",1730855536509,5.620509,2510.3,2509.0,3.98559]
["bitfinex","ETHUSD",1730855536510,5.620509,2510.3,2509.7,3.98443]
["bitfinex","ETHUSD",1730855536714,5.620509,2510.3,2509.7,3.98441]
["bitfinex","ETHUSD",1730855537017,5.620509,2510.3,2509.4,0.07968675]
["bitfinex","ETHUSD",1730855537018,1.636859,2510.3,2509.8,3.98427]
["bitfinex","ETHUSD",1730855537170,4.74752,2510.3,2509.6,0.806]
["bitfinex","ETHUSD",1730855537369,0.7638,2510.3,2509.8,3.98434]
["bitfinex","ETHUSD",1730855537567,3.98377,2510.2,2509.8,3.98434]
["bitfinex","ETHUSD",1730855537792,3.98377,2510.2,2509.7,3.98449]
["bitfinex","ETHUSD",1730855537969,3.98387,2510.2,2509.6,4.79066]
["bitfinex","ETHUSD",1730855538198,4.74749,2510.3,2509.6,4.79066]
["bitfinex","ETHUSD",1730855538412,2.4e-06,2510.7,2509.3,0.806]
["bitfinex","ETHUSD",1730855538624,7.96679,2510.5,2509.9,3.98414]
["bitfinex","ETHUSD",1730855538790,3.98339,2510.5,2509.9,3.98411]
["bitfinex","ETHUSD",1730855538991,3.98339,2510.5,2510.0,3.98395]
["bitfinex","ETHUSD",1730855539199,3.9830624,2510.7,2510.2,3.98365]
["bitfinex","ETHUSD",1730855539200,2.4e-06,2510.7,2510.2,3.98365]
["bitfinex","ETHUSD",1730855539486,4.45966764,2510.7,2510.2,7.96728]
["bitfinex","ETHUSD",1730855539709,0.47671764,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730855540065,0.47671764,2510.7,2510.6,7.78911]
["bitfinex","ETHUSD",1730855540066,2.4e-06,2510.7,2510.6,7.78911]
["bitfinex","ETHUSD",1730855540524,2.4e-06,2510.7,2510.6,39.78911]
["bitfinex","ETHUSD",1730855541017,2.4e-06,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730855541414,2.4e-06,2510.7,2510.5,3.98325]
["bitfinex","ETHUSD",1730855541661,2.4e-06,2510.7,2510.2,3.98372]
["bitfinex","ETHUSD",1730855541953,2.4e-06,2510.7,2510.1,3.98381]
["bitfinex","ETHUSD",1730855542159,3.9830124,2510.7,2510.2,3.98365]
["bitfinex","ETHUSD",1730855542359,2.4e-06,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730855542725,2.4e-06,2510.7,2510.1,3.98378]
["bitfinex","ETHUSD",1730855542726,2.4e-06,2510.7,2510.1,3.98379]
["bitfinex","ETHUSD",1730855543056,2.4e-06,2510.7,2510.0,0.806]
["bitfinex","ETHUSD",1730855543057,2.4e-06,2510.7,2510.3,3.98355]
["bitfinex","ETHUSD",1730855543262,2.4e-06,2510.7,2510.2,3.98369]
["bitfinex","ETHUSD",1730855543469,2.4e-06,2510.7,2510.0,4.78994]
["bitfinex","ETHUSD",1730855543664,3.98238,2510.6,2510.0,3.98394]
["bitfinex","ETHUSD",1730855543888,5.16501824,2510.6,2510.0,3.98394]
["bitfinex","ETHUSD",1730855544177,2.4e-06,2510.7,2510.5,3.98327]
["bitfinex","ETHUSD",1730855544771,2.4e-06,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1730855545094,0.7844,2511.2,2509.9,0.806]
["bitfinex","ETHUSD",1730855545245,3.98271,2510.9,2510.2,3.98373]
["bitfinex","ETHUSD",1730855545445,0.796512,2510.9,2510.5,3.98319]
["bitfinex","ETHUSD",1730855545745,3.98241,2511.1,2510.6,3.98299]
["bitfinex","ETHUSD",1730855545939,4.76658,2511.2,2510.5,3.98319]
["bitfinex","ETHUSD",1730855546144,4.76658,2511.2,2510.7,3.98295]
["bitfinex","ETHUSD",1730855546388,4.76658,2511.2,2510.0,7.96812]
["bitfinex","ETHUSD",1730855546389,0.7844,2511.2,2510.0,7.96812]
["bitfinex","ETHUSD",1730855546593,0.7844,2511.2,2510.8,3.9827]
["bitfinex","ETHUSD",1730855547087,0.7844,2511.2,2510.6,3.98299]
["bitfinex","ETHUSD",1730855547088,1.261043,2511.2,2510.6,3.98299]
["bitfinex","ETHUSD",1730855547384,0.7844,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1730855547555,4.76658,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1730855547751,0.7844,2511.2,2510.6,3.98299]
["bitfinex","ETHUSD",1730855547969,3.98232,2511.1,2510.6,7.966]
["bitfinex","ETHUSD",1730855548137,0.7844,2511.2,2510.6,3.98299]
["bitfinex","ETHUSD",1730855548341,1.261041,2511.2,2510.8,3.98275]
["bitfinex","ETHUSD",1730855548638,0.7844,2511.2,2510.8,3.98275]
["bitfinex","ETHUSD",1730855548836,4.76658,2511.2,2510.6,3.98298]
["bitfinex","ETHUSD",1730855549241,3.98137,2511.7,2510.3,3.98358]
["bitfinex","ETHUSD",1730855549242,0.7855,2511.5,2510.3,3.98358]
["bitfinex","ETHUSD",1730855549445,0.7855,2511.9,2511.4,3.98184]
["bitfinex","ETHUSD",1730855549661,0.7855,2511.9,2511.6,3.98147]
["bitfinex","ETHUSD",1730855550055,3.98071,2512.2,2511.8,3.98119]
["bitfinex","ETHUSD",1730855550056,0.7855,2512.2,2511.8,3.98119]
["bitfinex","ETHUSD",1730855550201,0.7855,2512.2,2511.6,3.98142]
["bitfinex","ETHUSD",1730855550202,4.76614,2512.2,2511.6,3.98142]
["bitfinex","ETHUSD",1730855550359,0.7855,2512.2,2511.4,3.98184]
["bitfinex","ETHUSD",1730855550699,4.76615,2512.2,2511.6,3.98142]
["bitfinex","ETHUSD",1730855550876,3.98081,2512.1,2511.5,3.98158]
["bitfinex","ETHUSD",1730855551071,3.98081,2512.1,2511.4,7.96346]
["bitfinex","ETHUSD",1730855551072,4.0427824,2512.0,2511.4,7.96346]
["bitfinex","ETHUSD",1730855551317,0.0618724,2512.0,2511.4,3.98173]
["bitfinex","ETHUSD",1730855551737,3.98129,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1730855552231,3.98129,2511.8,2510.9,0.7509]
["bitfinex","ETHUSD",1730855552232,0.7855,2511.6,2510.9,0.7509]
["bitfinex","ETHUSD",1730855552384,4.76704,2511.6,2511.0,3.98235]
["bitfinex","ETHUSD",1730855552580,4.76704,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1730855552917,4.76704,2511.6,2511.0,7.96473]
["bitfinex","ETHUSD",1730855553120,0.7855,2511.6,2511.1,3.98223]
["bitfinex","ETHUSD",1730855553679,0.7855,2511.6,2511.2,3.98206]
["bitfinex","ETHUSD",1730855554192,0.7855,2511.6,2511.2,3.98204]
["bitfinex","ETHUSD",1730855554393,1.34241392,2511.6,2511.2,3.982]
["bitfinex","ETHUSD",1730855554599,0.7855,2511.6,2511.3,3.9819]
["bitfinex","ETHUSD",1730855554800,0.7855,2511.6,2511.2,3.982]
["bitfinex","ETHUSD",1730855555222,0.7855,2511.6,2511.3,3.98188]
["bitfinex","ETHUSD",1730855555629,4.76702,2511.6,2511.2,3.982]
["bitfinex","ETHUSD",1730855555923,7.96282,2511.7,2511.6,57.2145]
["bitfinex","ETHUSD",1730855556076,3.98137,2511.7,2511.6,57.2145]
["bitfinex","ETHUSD",1730855556281,3.98116,2511.9,2511.6,57.2145]
["bitfinex","ETHUSD",1730855556884,0.0618724,2512.0,2511.6,61.19594]
["bitfinex","ETHUSD",1730855557089,0.0618724,2512.0,2511.7,3.98126]
["bitfinex","ETHUSD",1730855557823,0.0618724,2512.0,2511.6,61.19598]
["bitfinex","ETHUSD",1730855558025,4.0427724,2512.0,2511.6,61.19598]
["bitfinex","ETHUSD",1730855558320,0.0618724,2512.0,2511.8,0.35541565]
["bitfinex","ETHUSD",1730855558830,4.0427824,2512.0,2511.8,0.35541565]
["bitfinex","ETHUSD",1730855559206,3.98105,2511.9,2511.8,0.35541565]
["bitfinex","ETHUSD",1730855559394,0.0618724,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730855559594,0.0618724,2512.0,2511.6,61.1959]
["bitfinex","ETHUSD",1730855559829,3.98106,2511.9,2511.6,57.2145]
["bitfinex","ETHUSD",1730855560607,4.0427624,2512.0,2511.6,57.2145]
["bitfinex","ETHUSD",1730855560819,4.0427824,2512.0,2511.6,61.196]
["bitfinex","ETHUSD",1730855561130,4.0427824,2512.0,2511.6,57.2145]
["bitfinex","ETHUSD",1730855561335,8.82613964,2512.0,2511.6,57.2145]
["bitfinex","ETHUSD",1730855561533,3.98136,2511.7,2511.6,57.2145]
["bitfinex","ETHUSD",1730855561835,0.5798,2511.7,2511.6,57.2145]
["bitfinex","ETHUSD",1730855562045,5.42490964,2512.0,2511.6,61.19602]
["bitfinex","ETHUSD",1730855562251,3.98114,2511.9,2511.6,57.2145]
["bitfinex","ETHUSD",1730855562451,0.6416724,2512.0,2511.6,61.19602]
["bitfinex","ETHUSD",1730855562595,0.0618724,2512.0,2511.6,61.19602]
["bitfinex","ETHUSD",1730855562801,0.0618724,2512.0,2511.6,57.2145]
["bitfinex","ETHUSD",1730855563122,0.0618724,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1730855563895,0.0618724,2512.0,2511.6,61.19598]
["bitfinex","ETHUSD",1730855564135,4.0427824,2512.0,2511.6,57.2145]
["bitfinex","ETHUSD",1730855564338,5.02686064,2512.0,2511.6,57.2145]
["bitfinex","ETHUSD",1730855564648,3.98117,2511.9,2511.6,57.2145]
["bitfinex","ETHUSD",1730855564999,9.00790064,2512.0,2511.6,57.2145]
["bitfinex","ETHUSD",1730855565201,5.02685064,2512.0,2511.6,57.2145]
["bitfinex","ETHUSD",1730855565512,5.11116,2511.7,2511.6,55.35637414]
["bitfinex","ETHUSD",1730855565716,5.870501,2511.7,2511.6,55.35637414]
["bitfinex","ETHUSD",1730855566463,6.430501,2511.7,2511.6,51.64537272]
["bitfinex","ETHUSD",1730855567875,5.880501,2511.7,2511.6,51.64537272]
["bitfinex","ETHUSD",1730855568912,6.430501,2511.7,2511.6,51.64537272]
["bitfinex","ETHUSD",1730855570071,9.440501,2511.7,2511.6,40.71275919]
["bitfinex","ETHUSD",1730855570756,9.440501,2511.7,2511.6,40.11638088]
["bitfinex","ETHUSD",1730855571129,9.430501,2511.7,2511.6,40.11638088]
["bitfinex","ETHUSD",1730855571463,9.420501,2511.7,2511.6,40.11638088]
["bitfinex","ETHUSD",1730855571757,9.430501,2511.7,2511.6,40.11638088]
["bitfinex","ETHUSD",1730855572123,9.440501,2511.7,2511.6,40.11638088]
["bitfinex","ETHUSD",1730855573815,9.430501,2511.7,2511.6,40.11638088]
["bitfinex","ETHUSD",1730855574026,9.440501,2511.7,2511.6,40.11638088]
["bitfinex","ETHUSD",1730855575036,5.870501,2511.7,2511.6,40.11638088]
["bitfinex","ETHUSD",1730855575573,8.890501,2511.7,2511.6,28.65063576]
["bitfinex","ETHUSD",1730855575927,8.870501,2511.7,2511.6,28.65063576]
["bitfinex","ETHUSD",1730855576327,8.890501,2511.7,2511.6,28.65063576]
["bitfinex","ETHUSD",1730855578074,9.440501,2511.7,2511.6,28.65063576]
["bitfinex","ETHUSD",1730855578381,9.440501,2511.7,2511.6,26.65987576]
["bitfinex","ETHUSD",1730855578666,9.440501,2511.7,2511.6,24.66911576]
["bitfinex","ETHUSD",1730855578866,9.440501,2511.7,2511.6,12.72455576]
["bitfinex","ETHUSD",1730855579072,9.440501,2511.7,2511.6,7.31591019]
["bitfinex","ETHUSD",1730855579473,4.56227,2511.0,2509.9,35.7834]
["bitfinex","ETHUSD",1730855579628,3.98354,2510.4,2509.9,0.7834]
["bitfinex","ETHUSD",1730855579828,3.98323,2510.6,2509.9,0.7834]
["bitfinex","ETHUSD",1730855580027,3.98354,2510.4,2509.9,0.7834]
["bitfinex","ETHUSD",1730855580267,4.440947,2510.9,2510.0,3.98406]
["bitfinex","ETHUSD",1730855580467,4.440947,2510.9,2509.9,0.7834]
["bitfinex","ETHUSD",1730855580468,3.98272,2510.9,2510.2,3.98371]
["bitfinex","ETHUSD",1730855580829,3.98297,2510.7,2510.0,3.98396]
["bitfinex","ETHUSD",1730855581025,3.98273,2510.9,2510.1,3.98383]
["bitfinex","ETHUSD",1730855581245,3.98281,2510.8,2510.1,3.98383]
["bitfinex","ETHUSD",1730855581494,4.56241,2511.0,2510.3,3.98358]
["bitfinex","ETHUSD",1730855581793,0.5798,2511.3,2510.4,0.7834]
["bitfinex","ETHUSD",1730855582090,1.04595064,2512.0,2511.3,4.76529]
["bitfinex","ETHUSD",1730855582447,1.04595064,2512.0,2511.3,0.7834]
["bitfinex","ETHUSD",1730855582648,4.6226424,2512.0,2511.3,0.7834]
["bitfinex","ETHUSD",1730855582848,3.98189,2511.4,2510.7,38.98293]
["bitfinex","ETHUSD",1730855583078,3.98163,2511.6,2510.5,3.98327]
["bitfinex","ETHUSD",1730855583305,3.98163,2511.6,2510.9,0.7834]
["bitfinex","ETHUSD",1730855583458,3.9818,2511.5,2510.9,0.7834]
["bitfinex","ETHUSD",1730855583660,4.778143,2511.5,2510.9,0.7834]
["bitfinex","ETHUSD",1730855584689,3.98108,2511.9,2511.2,3.98208]
["bitfinex","ETHUSD",1730855584904,0.6416724,2512.0,2511.4,3.98175]
["bitfinex","ETHUSD",1730855585063,3.98106,2511.9,2511.2,3.982]
["bitfinex","ETHUSD",1730855585247,3.9813,2511.8,2511.0,3.9824]
["bitfinex","ETHUSD",1730855585447,3.98123,2511.8,2511.1,3.98231]
["bitfinex","ETHUSD",1730855585695,4.44333324,2511.9,2510.9,0.7834]
["bitfinex","ETHUSD",1730855585852,3.98128,2511.8,2511.1,3.98223]
["bitfinex","ETHUSD",1730855586049,0.6416724,2512.0,2511.3,0.7834]
["bitfinex","ETHUSD",1730855586050,0.0618724,2512.0,2511.3,0.7834]
["bitfinex","ETHUSD",1730855586379,0.0618724,2512.0,2511.9,0.7834]
["bitfinex","ETHUSD",1730855586551,0.0618724,2512.0,2511.6,0.7834]
["bitfinex","ETHUSD",1730855586862,0.0618724,2512.0,2511.5,3.9816]
["bitfinex","ETHUSD",1730855587390,0.0618724,2512.0,2511.4,3.98179]
["bitfinex","ETHUSD",1730855587714,0.0618724,2512.0,2511.3,4.76525]
["bitfinex","ETHUSD",1730855587991,0.0618724,2512.0,2511.5,3.98166]
["bitfinex","ETHUSD",1730855588191,0.0618724,2512.0,2511.4,3.98171]
["bitfinex","ETHUSD",1730855588347,4.0427824,2512.0,2511.4,7.96347]
["bitfinex","ETHUSD",1730855588694,0.0618724,2512.0,2511.5,3.98163]
["bitfinex","ETHUSD",1730855588855,0.0618724,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1730855589193,0.0618724,2512.0,2511.9,0.7834]
["bitfinex","ETHUSD",1730855589396,0.0618724,2512.0,2511.9,4.84407113]
["bitfinex","ETHUSD",1730855589564,0.0618724,2512.0,2511.9,4.76445]
["bitfinex","ETHUSD",1730855589765,0.0618724,2512.0,2511.9,39.76445]
["bitfinex","ETHUSD",1730855589989,0.0618724,2512.0,2511.9,4.76445]
["bitfinex","ETHUSD",1730855590164,0.0618724,2512.0,2511.9,0.7834]
["bitfinex","ETHUSD",1730855591100,0.0618724,2512.0,2511.4,0.7834]
["bitfinex","ETHUSD",1730855591247,0.0618724,2512.0,2511.5,3.98153]
["bitfinex","ETHUSD",1730855591902,0.0618724,2512.0,2511.4,4.76509]
["bitfinex","ETHUSD",1730855592204,0.0618724,2512.0,2511.0,4.76575]
["bitfinex","ETHUSD",1730855592500,3.98122,2511.8,2511.1,3.98221]
["bitfinex","ETHUSD",1730855592814,0.398122,2511.7,2511.0,0.7834]
["bitfinex","ETHUSD",1730855593015,0.398122,2511.7,2511.1,3.98218]
["bitfinex","ETHUSD",1730855593200,4.379492,2511.7,2511.0,4.76573]
["bitfinex","ETHUSD",1730855593405,3.98152,2511.6,2511.0,0.7834]
["bitfinex","ETHUSD",1730855593629,3.98192,2511.4,2511.0,0.7834]
["bitfinex","ETHUSD",1730855593809,3.98192,2511.4,2510.7,3.98285]
["bitfinex","ETHUSD",1730855593810,0.398192,2511.3,2510.7,0.7834]
["bitfinex","ETHUSD",1730855594007,3.98203,2511.3,2510.7,0.7834]
["bitfinex","ETHUSD",1730855594315,3.98184,2511.4,2510.8,3.98278]
["bitfinex","ETHUSD",1730855594534,4.56111,2511.8,2511.0,3.98244]
["bitfinex","ETHUSD",1730855594819,4.56111,2511.8,2510.7,0.7834]
["bitfinex","ETHUSD",1730855594820,3.98163,2511.6,2510.8,3.98268]
["bitfinex","ETHUSD",1730855595115,3.98186,2511.4,2510.7,0.7834]
["bitfinex","ETHUSD",1730855595315,3.98186,2511.4,2510.7,4.76624]
["bitfinex","ETHUSD",1730855595531,3.98187,2511.4,2510.7,4.76621]
["bitfinex","ETHUSD",1730855595814,3.9821,2511.3,2510.7,0.7834]
["bitfinex","ETHUSD",1730855596015,3.9821,2511.3,2510.7,4.76623]
["bitfinex","ETHUSD",1730855596185,3.98188,2511.4,2510.7,4.76623]
["bitfinex","ETHUSD",1730855596391,3.98203,2511.3,2510.7,4.76623]
["bitfinex","ETHUSD",1730855596579,3.98171,2511.5,2510.8,3.98263]
["bitfinex","ETHUSD",1730855596780,3.98171,2511.5,2510.9,3.9825]
["bitfinex","ETHUSD",1730855596974,3.98184,2511.4,2510.8,3.98263]
["bitfinex","ETHUSD",1730855597215,3.98198,2511.4,2510.8,3.98263]
["bitfinex","ETHUSD",1730855597416,3.98206,2511.3,2510.8,3.98263]
["bitfinex","ETHUSD",1730855597712,3.98198,2511.4,2510.8,3.98263]
["bitfinex","ETHUSD",1730855597917,3.98163,2511.6,2511.0,3.98239]
["bitfinex","ETHUSD",1730855598126,3.98163,2511.6,2511.1,3.98224]
["bitfinex","ETHUSD",1730855598127,0.854279,2511.6,2511.1,3.98224]
["bitfinex","ETHUSD",1730855598420,0.854279,2511.6,2511.0,3.98239]
["bitfinex","ETHUSD",1730855598618,3.98121,2511.8,2511.3,0.7834]
["bitfinex","ETHUSD",1730855598780,3.98168,2511.5,2511.3,0.7834]
["bitfinex","ETHUSD",1730855598979,0.0618724,2512.0,2511.3,0.7834]
["bitfinex","ETHUSD",1730855599420,3.98155,2511.6,2511.3,0.7834]
["bitfinex","ETHUSD",1730855599714,3.98192,2511.4,2511.0,0.7834]
["bitfinex","ETHUSD",1730855600122,7.96347,2511.5,2511.0,0.7834]
["bitfinex","ETHUSD",1730855600355,3.98186,2511.4,2511.0,0.7834]
["bitfinex","ETHUSD",1730855600652,3.98169,2511.5,2511.0,0.7834]
["bitfinex","ETHUSD",1730855600860,3.98149,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1730855601061,0.854235,2511.7,2511.3,3.98199]
["bitfinex","ETHUSD",1730855601228,0.854235,2511.7,2511.0,4.76574]
["bitfinex","ETHUSD",1730855601554,3.98136,2511.7,2511.1,3.98222]
["bitfinex","ETHUSD",1730855602110,4.0427924,2512.0,2511.0,0.7834]
["bitfinex","ETHUSD",1730855602111,3.98105,2511.9,2511.0,0.7834]
["bitfinex","ETHUSD",1730855602416,3.98162,2511.6,2511.0,4.76577]
["bitfinex","ETHUSD",1730855602610,0.0618724,2512.0,2511.0,0.7834]
["bitfinex","ETHUSD",1730855602853,3.9817,2511.5,2511.0,0.7834]
["bitfinex","ETHUSD",1730855603433,3.98153,2511.6,2511.0,4.76572]
["bitfinex","ETHUSD",1730855603656,3.98178,2511.5,2511.0,0.7834]
["bitfinex","ETHUSD",1730855603830,4.379683,2511.6,2511.0,4.76576]
["bitfinex","ETHUSD",1730855604229,3.98175,2511.5,2511.0,4.76576]
["bitfinex","ETHUSD",1730855604431,3.98191,2511.4,2511.0,0.7834]
["bitfinex","ETHUSD",1730855605237,0.398153,2511.6,2511.0,0.7834]
["bitfinex","ETHUSD",1730855605440,3.98184,2511.4,2510.7,0.7834]
["bitfinex","ETHUSD",1730855605751,3.98272,2510.9,2510.4,0.7834]
["bitfinex","ETHUSD",1730855605940,3.98272,2510.9,2510.4,4.76681]
["bitfinex","ETHUSD",1730855606140,3.98272,2510.9,2510.4,0.7834]
["bitfinex","ETHUSD",1730855606340,1.1298,2511.2,2509.9,4.76762]
["bitfinex","ETHUSD",1730855606540,5.11205,2511.2,2510.1,3.98382]
["bitfinex","ETHUSD",1730855606773,3.98296,2510.7,2510.2,3.98371]
["bitfinex","ETHUSD",1730855607136,1.14230053,2511.1,2509.9,0.7834]
["bitfinex","ETHUSD",1730855607137,3.9825,2511.0,2509.9,0.7834]
["bitfinex","ETHUSD",1730855607446,3.98286,2510.8,2510.0,3.98406]
["bitfinex","ETHUSD",1730855607642,1.14230053,2511.1,2509.9,0.7834]
["bitfinex","ETHUSD",1730855607643,3.98271,2510.9,2509.9,0.7834]
["bitfinex","ETHUSD",1730855607859,3.98288,2510.8,2510.2,3.9836]
["bitfinex","ETHUSD",1730855608170,4.779439,2510.8,2510.2,3.9836]
["bitfinex","ETHUSD",1730855608376,3.98299,2510.7,2510.2,3.9836]
["bitfinex","ETHUSD",1730855608558,1.14230053,2511.1,2510.2,3.9836]
["bitfinex","ETHUSD",1730855608559,3.98254,2511.0,2510.4,3.98341]
["bitfinex","ETHUSD",1730855608737,3.98254,2511.0,2510.2,3.9836]
["bitfinex","ETHUSD",1730855608938,3.98334,2510.5,2509.9,4.76762]
["bitfinex","ETHUSD",1730855609135,3.98334,2510.5,2509.2,0.57118918]
["bitfinex","ETHUSD",1730855609136,4.961404,2510.5,2509.2,0.57118918]
["bitfinex","ETHUSD",1730855609383,4.961404,2510.5,2509.3,3.98505]
["bitfinex","ETHUSD",1730855609384,1.1298,2510.4,2509.3,3.98505]
["bitfinex","ETHUSD",1730855609532,3.98423,2509.9,2509.3,3.98505]
["bitfinex","ETHUSD",1730855610029,3.9844,2509.8,2509.2,3.98525]
["bitfinex","ETHUSD",1730855610230,3.9844,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1730855610630,3.98423,2509.9,2509.3,3.98517]
["bitfinex","ETHUSD",1730855610831,4.781071,2509.9,2509.3,3.98517]
["bitfinex","ETHUSD",1730855611083,0.398334,2510.5,2509.4,0.7843]
["bitfinex","ETHUSD",1730855611251,3.9835,2510.4,2509.7,3.98442]
["bitfinex","ETHUSD",1730855611437,3.9835,2510.4,2509.4,0.7843]
["bitfinex","ETHUSD",1730855611438,3.98407,2510.0,2509.4,0.7843]
["bitfinex","ETHUSD",1730855611638,3.98459,2509.7,2509.4,0.7843]
["bitfinex","ETHUSD",1730855611835,3.98459,2509.7,2509.1,3.98539]
["bitfinex","ETHUSD",1730855612184,3.9851,2509.4,2508.8,0.7843]
["bitfinex","ETHUSD",1730855612476,0.5798,2509.5,2508.8,0.7843]
["bitfinex","ETHUSD",1730855612786,3.98551,2509.1,2508.5,4.77065]
["bitfinex","ETHUSD",1730855613073,3.98508,2509.4,2508.5,0.7843]
["bitfinex","ETHUSD",1730855613272,0.5798,2509.5,2508.5,0.7843]
["bitfinex","ETHUSD",1730855613273,3.98557,2509.1,2508.5,0.7843]
["bitfinex","ETHUSD",1730855613484,3.98582,2508.9,2508.5,0.7843]
["bitfinex","ETHUSD",1730855613777,0.5798,2508.8,2508.1,3.98697]
["bitfinex","ETHUSD",1730855613936,4.56577,2508.8,2508.2,3.9868]
["bitfinex","ETHUSD",1730855614137,0.5798,2508.8,2507.8,0.7843]
["bitfinex","ETHUSD",1730855614448,3.98661,2508.4,2507.8,4.77176]
["bitfinex","ETHUSD",1730855614645,4.783908,2508.4,2507.8,8.75921]
["bitfinex","ETHUSD",1730855614855,0.797298,2508.4,2508.0,3.98713]
["bitfinex","ETHUSD",1730855615058,3.98631,2508.6,2508.0,3.98713]
["bitfinex","ETHUSD",1730855615257,3.98654,2508.5,2507.9,3.98738]
["bitfinex","ETHUSD",1730855615577,3.98631,2508.6,2508.0,3.98713]
["bitfinex","ETHUSD",1730855616075,3.98631,2508.6,2507.8,8.75921]
["bitfinex","ETHUSD",1730855616285,3.98754,2507.9,2507.5,0.7843]
["bitfinex","ETHUSD",1730855616440,0.398754,2507.8,2507.2,3.9884]
["bitfinex","ETHUSD",1730855616786,3.9878,2507.7,2507.1,4.77287]
["bitfinex","ETHUSD",1730855617070,3.98796,2507.6,2507.1,0.7843]
["bitfinex","ETHUSD",1730855617289,3.9878,2507.7,2507.0,0.0618724]
["bitfinex","ETHUSD",1730855617290,7.97658,2507.4,2507.0,0.0618724]
["bitfinex","ETHUSD",1730855617447,3.98846,2507.3,2507.0,0.0618724]
["bitfinex","ETHUSD",1730855617657,4.844113,2507.3,2507.0,0.0618724]
["bitfinex","ETHUSD",1730855617963,0.855653,2507.3,2507.0,0.0618724]
["bitfinex","ETHUSD",1730855618159,0.5798,2507.4,2507.0,0.0618724]
["bitfinex","ETHUSD",1730855618565,3.98779,2507.7,2507.1,3.98864]
["bitfinex","ETHUSD",1730855618739,3.98779,2507.7,2507.1,3.98865]
["bitfinex","ETHUSD",1730855618939,0.978554,2507.8,2507.2,3.98839]
["bitfinex","ETHUSD",1730855619167,0.5798,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1730855619503,0.5798,2508.1,2507.4,3.9881]
["bitfinex","ETHUSD",1730855619662,0.5798,2508.1,2507.4,3.98817]
["bitfinex","ETHUSD",1730855620001,0.5798,2508.1,2507.5,3.98801]
["bitfinex","ETHUSD",1730855620002,4.5669,2508.1,2507.5,3.98801]
["bitfinex","ETHUSD",1730855620321,4.5669,2508.1,2507.3,7.97647]
["bitfinex","ETHUSD",1730855620472,4.842657,2508.0,2507.3,3.98821]
["bitfinex","ETHUSD",1730855620667,4.12,2508.3,2507.7,3.9877]
["bitfinex","ETHUSD",1730855621004,4.12,2508.3,2507.9,3.98737]
["bitfinex","ETHUSD",1730855621182,0.5798,2508.4,2507.9,7.97458]
["bitfinex","ETHUSD",1730855621394,0.5798,2508.4,2507.8,0.7843]
["bitfinex","ETHUSD",1730855621580,0.456617,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1730855621780,3.98605,2508.8,2508.0,3.98723]
["bitfinex","ETHUSD",1730855621781,0.5798,2508.7,2508.1,3.98706]
["bitfinex","ETHUSD",1730855621982,0.5798,2508.7,2507.8,0.7843]
["bitfinex","ETHUSD",1730855622221,0.5798,2508.7,2508.2,7.97361]
["bitfinex","ETHUSD",1730855622382,4.13,2509.2,2508.3,3.98675]
["bitfinex","ETHUSD",1730855622383,0.5798,2509.1,2508.3,3.98675]
["bitfinex","ETHUSD",1730855622715,0.5798,2509.1,2508.5,3.98632]
["bitfinex","ETHUSD",1730855622871,0.868522,2509.0,2508.5,3.98632]
["bitfinex","ETHUSD",1730855623067,0.868522,2509.0,2508.5,7.97267]
["bitfinex","ETHUSD",1730855623370,0.5798,2509.1,2508.6,3.98617]
["bitfinex","ETHUSD",1730855623707,0.5798,2509.1,2508.5,3.98636]
["bitfinex","ETHUSD",1730855623915,0.5798,2509.1,2508.2,0.7843]
["bitfinex","ETHUSD",1730855624097,4.56529,2509.1,2508.2,0.7843]
["bitfinex","ETHUSD",1730855624407,3.98593,2508.9,2508.2,8.75797]
["bitfinex","ETHUSD",1730855624612,4.783147,2508.8,2508.1,3.98707]
["bitfinex","ETHUSD",1730855624769,3.98624,2508.7,2508.0,3.98714]
["bitfinex","ETHUSD",1730855624974,3.98637,2508.6,2508.0,3.98714]
["bitfinex","ETHUSD",1730855625500,3.98622,2508.7,2508.0,3.98714]
["bitfinex","ETHUSD",1730855626307,3.98622,2508.7,2508.1,3.98705]
["bitfinex","ETHUSD",1730855626639,0.4783387,2508.6,2508.1,3.98705]
["bitfinex","ETHUSD",1730855626816,0.4783387,2508.6,2507.9,0.7706]
["bitfinex","ETHUSD",1730855626817,0.797167,2508.8,2508.3,3.98668]
["bitfinex","ETHUSD",1730855627135,0.797167,2508.8,2508.2,3.98683]
["bitfinex","ETHUSD",1730855627284,0.797167,2508.8,2508.0,3.98715]
["bitfinex","ETHUSD",1730855627490,3.98581,2508.9,2508.1,3.98708]
["bitfinex","ETHUSD",1730855627725,3.98581,2508.9,2508.3,3.98675]
["bitfinex","ETHUSD",1730855628233,4.56538,2509.1,2508.4,3.98658]
["bitfinex","ETHUSD",1730855628399,4.56538,2509.1,2508.5,3.98632]
["bitfinex","ETHUSD",1730855628854,4.56538,2509.1,2507.7,0.02]
["bitfinex","ETHUSD",1730855628855,2.6127,2509.8,2509.4,3.98499]
["bitfinex","ETHUSD",1730855629133,0.5798,2509.9,2509.6,3.98458]
["bitfinex","ETHUSD",1730855629340,4.56356,2510.2,2509.5,3.98483]
["bitfinex","ETHUSD",1730855629639,3.98423,2509.9,2509.3,3.98507]
["bitfinex","ETHUSD",1730855629791,3.98406,2510.0,2509.4,3.985]
["bitfinex","ETHUSD",1730855629987,0.5798,2510.2,2509.7,3.98443]
["bitfinex","ETHUSD",1730855630192,3.98312,2510.6,2509.8,3.98423]
["bitfinex","ETHUSD",1730855630535,3.98312,2510.6,2509.6,3.98469]
["bitfinex","ETHUSD",1730855630693,3.98312,2510.6,2510.0,3.98392]
["bitfinex","ETHUSD",1730855630891,3.9834,2510.5,2509.8,7.96853]
["bitfinex","ETHUSD",1730855631128,0.796652,2510.4,2510.0,3.98397]
["bitfinex","ETHUSD",1730855631331,3.98289,2510.8,2510.0,3.98397]
["bitfinex","ETHUSD",1730855631650,3.98289,2510.8,2510.2,3.98364]
["bitfinex","ETHUSD",1730855631848,0.5798,2510.9,2510.0,3.98395]
["bitfinex","ETHUSD",1730855632053,0.5798,2510.9,2510.1,3.98381]
["bitfinex","ETHUSD",1730855632358,4.56253,2510.9,2510.3,3.98348]
["bitfinex","ETHUSD",1730855632522,1.266506,2510.8,2510.1,3.98376]
["bitfinex","ETHUSD",1730855632723,3.98281,2510.8,2510.1,3.98376]
["bitfinex","ETHUSD",1730855633028,0.5798,2510.9,2509.9,4.75471]
["bitfinex","ETHUSD",1730855633228,0.5798,2510.9,2510.1,3.9839]
["bitfinex","ETHUSD",1730855633229,3.98319,2510.6,2510.1,3.9839]
["bitfinex","ETHUSD",1730855633629,3.98319,2510.6,2510.0,3.98404]
["bitfinex","ETHUSD",1730855633842,3.98319,2510.6,2509.9,4.75471]
["bitfinex","ETHUSD",1730855634017,4.779796,2510.6,2510.0,3.98402]
["bitfinex","ETHUSD",1730855634204,3.98329,2510.5,2509.9,4.75471]
["bitfinex","ETHUSD",1730855634405,0.796606,2510.6,2509.9,0.7706]
["bitfinex","ETHUSD",1730855634726,4.56247,2510.9,2509.9,0.7706]
["bitfinex","ETHUSD",1730855634727,3.98309,2510.7,2509.9,0.7706]
["bitfinex","ETHUSD",1730855634933,3.98308,2510.7,2510.1,3.9838]
["bitfinex","ETHUSD",1730855635455,3.9832,2510.6,2510.0,3.98404]
["bitfinex","ETHUSD",1730855635747,3.9832,2510.6,2510.1,3.98378]
["bitfinex","ETHUSD",1730855635922,3.9832,2510.6,2510.0,3.98396]
["bitfinex","ETHUSD",1730855636118,3.9832,2510.6,2510.1,3.98379]
["bitfinex","ETHUSD",1730855636310,7.96584,2510.8,2510.2,3.98365]
["bitfinex","ETHUSD",1730855636648,0.5798,2510.9,2509.9,0.7706]
["bitfinex","ETHUSD",1730855636649,4.56244,2510.9,2510.4,3.9834]
["bitfinex","ETHUSD",1730855637021,3.98279,2510.8,2510.3,3.98353]
["bitfinex","ETHUSD",1730855637220,3.98279,2510.8,2510.2,3.98363]
["bitfinex","ETHUSD",1730855637410,3.98297,2510.7,2510.2,3.98363]
["bitfinex","ETHUSD",1730855637754,0.854556,2510.7,2510.0,3.98398]
["bitfinex","ETHUSD",1730855637923,3.98304,2510.7,2510.0,3.98398]
["bitfinex","ETHUSD",1730855638247,7.96668,2510.5,2510.0,3.98398]
["bitfinex","ETHUSD",1730855638449,3.98329,2510.5,2510.0,3.98398]
["bitfinex","ETHUSD",1730855638608,3.98305,2510.7,2509.9,0.7706]
["bitfinex","ETHUSD",1730855638807,3.98311,2510.6,2510.0,3.98398]
["bitfinex","ETHUSD",1730855639004,3.98327,2510.5,2510.0,3.98398]
["bitfinex","ETHUSD",1730855639728,4.779766,2510.6,2510.1,3.9838]
["bitfinex","ETHUSD",1730855639921,3.98337,2510.5,2510.0,3.98398]
["bitfinex","ETHUSD",1730855640260,7.96677,2510.5,2510.0,3.98398]
["bitfinex","ETHUSD",1730855640545,3.98337,2510.5,2510.0,3.98398]
["bitfinex","ETHUSD",1730855640765,0.796616,2510.6,2510.1,3.98382]
["bitfinex","ETHUSD",1730855640924,3.98304,2510.7,2510.1,3.98379]
["bitfinex","ETHUSD",1730855641312,3.9833,2510.5,2510.0,3.98406]
["bitfinex","ETHUSD",1730855641559,3.98311,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1730855641735,7.96636,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1730855641938,3.98311,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1730855642247,3.98311,2510.6,2510.1,3.98382]
["bitfinex","ETHUSD",1730855642666,3.98311,2510.6,2509.9,4.7547]
["bitfinex","ETHUSD",1730855642667,3.9835,2510.4,2509.9,3.9841]
["bitfinex","ETHUSD",1730855643017,3.9835,2510.4,2509.9,3.98409]
["bitfinex","ETHUSD",1730855643334,3.9835,2510.4,2509.8,3.98436]
["bitfinex","ETHUSD",1730855643335,3.98344,2510.4,2509.8,3.98436]
["bitfinex","ETHUSD",1730855643642,3.98344,2510.4,2509.7,3.98446]
["bitfinex","ETHUSD",1730855643818,3.98367,2510.3,2509.6,4.76055]
["bitfinex","ETHUSD",1730855644019,3.98367,2510.3,2509.7,3.98441]
["bitfinex","ETHUSD",1730855644322,3.98367,2510.3,2509.6,4.76055]
["bitfinex","ETHUSD",1730855644323,3.98377,2510.2,2509.6,4.76055]
["bitfinex","ETHUSD",1730855644540,7.96739,2510.3,2509.7,3.98453]
["bitfinex","ETHUSD",1730855644741,0.5798,2510.3,2509.6,0.776]
["bitfinex","ETHUSD",1730855644967,3.98466,2509.7,2509.2,0.776]
["bitfinex","ETHUSD",1730855645263,3.98466,2509.7,2509.0,3.98554]
["bitfinex","ETHUSD",1730855645264,4.383166,2509.6,2509.0,3.98554]
["bitfinex","ETHUSD",1730855645434,0.398466,2509.6,2509.0,3.98554]
["bitfinex","ETHUSD",1730855645765,3.98438,2509.8,2509.1,3.98546]
["bitfinex","ETHUSD",1730855645949,3.98438,2509.8,2508.9,0.776]
["bitfinex","ETHUSD",1730855646127,3.98438,2509.8,2509.3,3.98514]
["bitfinex","ETHUSD",1730855646522,3.98438,2509.8,2509.1,3.98547]
["bitfinex","ETHUSD",1730855646719,0.5798,2509.9,2508.9,8.74741]
["bitfinex","ETHUSD",1730855646720,3.98494,2509.5,2508.9,8.74741]
["bitfinex","ETHUSD",1730855646920,0.5798,2509.9,2508.9,8.74741]
["bitfinex","ETHUSD",1730855646921,0.5798,2509.9,2509.1,3.98547]
["bitfinex","ETHUSD",1730855647116,3.98449,2509.8,2509.2,3.98518]
["bitfinex","ETHUSD",1730855647318,3.98449,2509.8,2508.9,1.650741]
["bitfinex","ETHUSD",1730855647319,3.98548,2509.2,2508.9,0.776]
["bitfinex","ETHUSD",1730855647519,3.9845,2509.8,2508.9,0.776]
["bitfinex","ETHUSD",1730855647718,3.98408,2510.0,2509.4,3.9849]
["bitfinex","ETHUSD",1730855648031,4.56365,2510.2,2509.6,3.98456]
["bitfinex","ETHUSD",1730855648330,3.98385,2510.2,2509.6,4.76056]
["bitfinex","ETHUSD",1730855648528,3.98393,2510.1,2509.6,8.74517]
["bitfinex","ETHUSD",1730855648736,3.98385,2510.2,2509.6,4.76056]
["bitfinex","ETHUSD",1730855649054,3.98384,2510.2,2509.6,0.776]
["bitfinex","ETHUSD",1730855649228,3.98393,2510.1,2509.6,4.76062]
["bitfinex","ETHUSD",1730855649555,0.398344,2510.4,2509.6,0.776]
["bitfinex","ETHUSD",1730855649715,3.01,2510.9,2509.6,0.776]
["bitfinex","ETHUSD",1730855649716,0.5798,2510.9,2509.6,0.776]
["bitfinex","ETHUSD",1730855649920,3.98216,2511.2,2510.7,3.98288]
["bitfinex","ETHUSD",1730855650153,3.98216,2511.2,2510.6,3.98305]
["bitfinex","ETHUSD",1730855650461,3.98216,2511.2,2510.5,3.98315]
["bitfinex","ETHUSD",1730855650618,0.456196,2511.1,2510.5,3.98315]
["bitfinex","ETHUSD",1730855650953,0.456196,2511.1,2510.6,3.98306]
["bitfinex","ETHUSD",1730855651254,3.98194,2511.4,2510.7,3.98282]
["bitfinex","ETHUSD",1730855651458,3.98194,2511.4,2510.8,0.776]
["bitfinex","ETHUSD",1730855651459,3.98192,2511.4,2510.8,0.776]
["bitfinex","ETHUSD",1730855651664,3.98192,2511.4,2510.9,3.98259]
["bitfinex","ETHUSD",1730855651833,3.98184,2511.4,2510.9,3.98259]
["bitfinex","ETHUSD",1730855652023,0.5798,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1730855652357,3.98192,2511.4,2510.8,4.75877]
["bitfinex","ETHUSD",1730855652725,3.98168,2511.5,2510.8,0.776]
["bitfinex","ETHUSD",1730855653067,0.5798,2511.6,2510.6,3.98295]
["bitfinex","ETHUSD",1730855653068,3.98217,2511.2,2510.6,3.98295]
["bitfinex","ETHUSD",1730855653365,3.98247,2511.0,2510.4,3.98333]
["bitfinex","ETHUSD",1730855653521,3.98288,2510.8,2510.2,3.98365]
["bitfinex","ETHUSD",1730855653723,3.98288,2510.8,2510.2,3.98364]
["bitfinex","ETHUSD",1730855654062,3.98288,2510.8,2510.1,0.776]
["bitfinex","ETHUSD",1730855654063,3.98295,2510.7,2510.1,0.776]
["bitfinex","ETHUSD",1730855654219,3.98295,2510.7,2510.2,3.98361]
["bitfinex","ETHUSD",1730855654220,3.98303,2510.7,2510.2,3.98361]
["bitfinex","ETHUSD",1730855654418,4.381333,2510.7,2510.1,4.75987]
["bitfinex","ETHUSD",1730855654822,3.98336,2510.5,2510.1,0.776]
["bitfinex","ETHUSD",1730855655052,3.98336,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1730855655228,3.98336,2510.5,2510.0,3.98394]
["bitfinex","ETHUSD",1730855655640,3.98336,2510.5,2509.8,4.76028]
["bitfinex","ETHUSD",1730855655829,3.9836,2510.3,2509.8,4.76028]
["bitfinex","ETHUSD",1730855656061,4.381766,2510.4,2509.8,4.76028]
["bitfinex","ETHUSD",1730855656225,3.9836,2510.3,2509.8,0.776]
["bitfinex","ETHUSD",1730855656643,3.9836,2510.3,2509.8,1.13114334]
["bitfinex","ETHUSD",1730855656841,0.398336,2510.4,2509.8,1.13114334]
["bitfinex","ETHUSD",1730855657080,0.398336,2510.4,2509.9,4.33935334]
["bitfinex","ETHUSD",1730855657265,3.98312,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1730855657467,0.398303,2510.7,2510.1,3.9838]
["bitfinex","ETHUSD",1730855657780,3.98319,2510.6,2509.9,3.98411]
["bitfinex","ETHUSD",1730855657986,3.98319,2510.6,2510.0,4.33935377]
["bitfinex","ETHUSD",1730855658196,3.98319,2510.6,2510.1,3.98387]
["bitfinex","ETHUSD",1730855658486,4.5627,2510.8,2510.2,0.35585333]
["bitfinex","ETHUSD",1730855658487,3.98329,2510.5,2510.2,0.35585333]
["bitfinex","ETHUSD",1730855658785,0.5798,2511.4,2510.3,0.35585682]
["bitfinex","ETHUSD",1730855658996,4.5617,2511.4,2510.9,7.96503]
["bitfinex","ETHUSD",1730855659279,4.5617,2511.4,2511.0,3.98238]
["bitfinex","ETHUSD",1730855659280,1.03597,2511.4,2511.0,3.98238]
["bitfinex","ETHUSD",1730855659479,5.0179,2511.4,2510.9,3.98255]
["bitfinex","ETHUSD",1730855659643,1.03597,2511.4,2510.9,7.96509]
["bitfinex","ETHUSD",1730855659843,1.03597,2511.4,2510.9,3.98254]
["bitfinex","ETHUSD",1730855660279,5.01783,2511.4,2510.9,3.98254]
["bitfinex","ETHUSD",1730855660444,0.501783,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1730855660644,0.5798,2511.4,2510.8,3.98277]
["bitfinex","ETHUSD",1730855661452,3.98162,2511.6,2510.7,0.776]
["bitfinex","ETHUSD",1730855661655,3.98162,2511.6,2511.1,3.98218]
["bitfinex","ETHUSD",1730855661877,3.98162,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1730855661878,3.98154,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1730855662056,0.5798,2511.7,2510.9,3.98263]
["bitfinex","ETHUSD",1730855662259,1.035912,2511.7,2511.0,0.35521249]
["bitfinex","ETHUSD",1730855662461,3.98201,2511.3,2510.8,0.35523268]
["bitfinex","ETHUSD",1730855662664,7.96409,2511.3,2510.8,3.9827]
["bitfinex","ETHUSD",1730855662882,7.96409,2511.3,2510.7,4.75893]
["bitfinex","ETHUSD",1730855662883,3.98219,2511.2,2510.7,4.75893]
["bitfinex","ETHUSD",1730855663059,3.98201,2511.3,2510.6,3.983]
["bitfinex","ETHUSD",1730855663261,0.5798,2511.7,2510.8,3.98268]
["bitfinex","ETHUSD",1730855663262,3.98194,2511.4,2510.8,3.98268]
["bitfinex","ETHUSD",1730855663465,0.796373,2511.3,2510.8,3.98268]
["bitfinex","ETHUSD",1730855663989,3.98216,2511.2,2510.6,3.9831]
["bitfinex","ETHUSD",1730855664303,3.98216,2511.2,2510.4,0.776]
["bitfinex","ETHUSD",1730855664304,0.5798,2511.2,2510.4,0.776]
["bitfinex","ETHUSD",1730855664457,11.946,2511.3,2510.5,0.35514635]
["bitfinex","ETHUSD",1730855664650,3.98288,2510.8,2509.9,0.776]
["bitfinex","ETHUSD",1730855664850,0.796565,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1730855665351,0.796565,2510.7,2510.3,7.96708]
["bitfinex","ETHUSD",1730855665665,3.98277,2510.9,2510.3,3.98351]
["bitfinex","ETHUSD",1730855665666,3.98273,2510.9,2510.3,3.98351]
["bitfinex","ETHUSD",1730855665864,7.96547,2510.9,2510.3,7.96701]
["bitfinex","ETHUSD",1730855666061,7.96546,2510.9,2510.4,3.98339]
["bitfinex","ETHUSD",1730855666278,3.98281,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1730855666649,3.98273,2510.9,2510.1,3.98378]
["bitfinex","ETHUSD",1730855666650,3.98264,2510.9,2510.1,3.98378]
["bitfinex","ETHUSD",1730855666889,0.5798,2510.4,2509.6,1.34440733]
["bitfinex","ETHUSD",1730855667193,3.98366,2510.3,2509.4,0.43511039]
["bitfinex","ETHUSD",1730855667395,3.98366,2510.3,2509.7,3.98446]
["bitfinex","ETHUSD",1730855667763,4.56331,2510.4,2509.4,0.07969031]
["bitfinex","ETHUSD",1730855667966,0.5798,2510.4,2509.7,3.98438]
["bitfinex","ETHUSD",1730855668307,0.5798,2510.4,2509.5,0.3553591]
["bitfinex","ETHUSD",1730855668308,4.56333,2510.4,2509.3,3.9851]
["bitfinex","ETHUSD",1730855668456,4.56333,2510.4,2509.9,3.9841]
["bitfinex","ETHUSD",1730855668457,4.56329,2510.4,2509.9,3.9841]
["bitfinex","ETHUSD",1730855668763,3.98358,2510.3,2509.2,0.776]
["bitfinex","ETHUSD",1730855668965,3.98408,2510.0,2509.5,3.98473]
["bitfinex","ETHUSD",1730855669286,0.5798,2510.4,2509.8,3.98426]
["bitfinex","ETHUSD",1730855669459,0.5798,2510.4,2509.6,0.07969012]
["bitfinex","ETHUSD",1730855669661,0.5798,2510.4,2510.0,3.98396]
["bitfinex","ETHUSD",1730855669995,4.5626,2510.8,2509.9,0.0796786]
["bitfinex","ETHUSD",1730855670291,0.75626,2510.7,2510.2,3.98361]
["bitfinex","ETHUSD",1730855671191,0.75626,2510.7,2510.3,3.98354]
["bitfinex","ETHUSD",1730855671383,4.5622,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1730855671781,0.5798,2511.1,2510.7,3.98286]
["bitfinex","ETHUSD",1730855671980,4.56216,2511.1,2509.9,4.33641021]
["bitfinex","ETHUSD",1730855672183,0.5798,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1730855672401,0.5798,2511.1,2510.7,3.98291]
["bitfinex","ETHUSD",1730855672698,7.96144,2511.7,2510.7,3.98291]
["bitfinex","ETHUSD",1730855672699,4.56092,2511.9,2511.4,3.98184]
["bitfinex","ETHUSD",1730855673008,3.98144,2511.7,2511.1,3.98221]
["bitfinex","ETHUSD",1730855673297,4.56093,2511.9,2511.4,3.98171]
["bitfinex","ETHUSD",1730855673708,8.54208,2511.9,2511.4,3.98171]
["bitfinex","ETHUSD",1730855673859,0.86039524,2511.8,2511.4,3.98171]
["bitfinex","ETHUSD",1730855674588,0.0618724,2512.0,2511.6,3.98143]
["bitfinex","ETHUSD",1730855674797,0.0618724,2512.0,2511.6,3.98137]
["bitfinex","ETHUSD",1730855674965,0.0618724,2512.0,2511.9,4.74935]
["bitfinex","ETHUSD",1730855675300,0.005,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730855675675,0.005,2512.3,2511.9,0.84790699]
["bitfinex","ETHUSD",1730855675876,0.005,2512.3,2511.9,0.7683]
["bitfinex","ETHUSD",1730855676091,0.005,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730855676695,0.005,2512.3,2512.1,3.9807]
["bitfinex","ETHUSD",1730855676900,0.005,2512.3,2512.0,3.98073]
["bitfinex","ETHUSD",1730855677098,3.98066,2512.2,2511.6,3.98143]
["bitfinex","ETHUSD",1730855677310,0.005,2512.3,2511.6,3.98152]
["bitfinex","ETHUSD",1730855677662,0.005,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1730855677874,0.005,2512.3,2511.7,3.98136]
["bitfinex","ETHUSD",1730855677875,3.98541,2512.3,2511.7,3.98136]
["bitfinex","ETHUSD",1730855678094,4.384451,2512.3,2511.7,3.98125]
["bitfinex","ETHUSD",1730855678331,3.98066,2512.2,2511.7,3.98127]
["bitfinex","ETHUSD",1730855678599,8.364971,2512.3,2511.7,3.98127]
["bitfinex","ETHUSD",1730855678803,3.98058,2512.2,2511.7,3.98127]
["bitfinex","ETHUSD",1730855679128,4.384451,2512.3,2511.1,0.7683]
["bitfinex","ETHUSD",1730855679129,3.98117,2511.9,2511.1,0.7683]
["bitfinex","ETHUSD",1730855679427,3.98117,2511.9,2510.2,3.98359]
["bitfinex","ETHUSD",1730855679428,3.98261,2511.0,2510.2,3.98359]
["bitfinex","ETHUSD",1730855679705,4.56246,2510.9,2510.2,3.98359]
["bitfinex","ETHUSD",1730855679867,4.56199,2511.2,2510.5,3.98315]
["bitfinex","ETHUSD",1730855680179,3.98247,2511.0,2510.3,3.98351]
["bitfinex","ETHUSD",1730855680367,4.562,2511.2,2510.5,3.98326]
["bitfinex","ETHUSD",1730855680570,4.562,2511.2,2510.3,4.780248]
["bitfinex","ETHUSD",1730855680897,4.562,2511.2,2510.4,3.98331]
["bitfinex","ETHUSD",1730855681208,3.98233,2511.1,2510.3,4.780248]
["bitfinex","ETHUSD",1730855681371,4.562,2511.2,2510.3,4.780248]
["bitfinex","ETHUSD",1730855681569,0.5798,2511.2,2510.5,7.96629]
["bitfinex","ETHUSD",1730855681770,3.98186,2511.4,2510.6,4.7514]
["bitfinex","ETHUSD",1730855681986,3.98186,2511.4,2510.6,0.7683]
["bitfinex","ETHUSD",1730855682393,3.98215,2511.3,2510.3,3.98354]
["bitfinex","ETHUSD",1730855682599,3.98215,2511.3,2510.4,3.98342]
["bitfinex","ETHUSD",1730855682600,3.98237,2511.1,2510.4,3.98342]
["bitfinex","ETHUSD",1730855682813,3.98237,2511.1,2510.4,4.856946]
["bitfinex","ETHUSD",1730855683018,3.98237,2511.1,2510.4,0.873526]
["bitfinex","ETHUSD",1730855683472,3.98237,2511.1,2510.3,0.7683]
["bitfinex","ETHUSD",1730855683473,3.98274,2510.9,2510.3,0.7683]
["bitfinex","ETHUSD",1730855683872,3.98282,2510.8,2510.3,0.7683]
["bitfinex","ETHUSD",1730855684178,8.54465,2511.1,2510.3,0.7683]
["bitfinex","ETHUSD",1730855684511,4.56218,2511.1,2510.3,0.7683]
["bitfinex","ETHUSD",1730855684713,5.416606,2511.1,2510.3,4.75177]
["bitfinex","ETHUSD",1730855685015,3.98229,2511.2,2510.4,0.07966502]
["bitfinex","ETHUSD",1730855685313,3.98232,2511.1,2510.4,3.98338]
["bitfinex","ETHUSD",1730855686010,3.98241,2511.1,2510.3,8.73531]
["bitfinex","ETHUSD",1730855686211,0.5798,2511.4,2510.3,0.7683]
["bitfinex","ETHUSD",1730855686512,0.5798,2510.3,2509.5,3.98485]
["bitfinex","ETHUSD",1730855686724,0.5798,2510.3,2509.4,0.8129]
["bitfinex","ETHUSD",1730855686725,3.98376,2510.2,2509.4,0.8129]
["bitfinex","ETHUSD",1730855687425,3.98376,2510.2,2509.4,3.98496]
["bitfinex","ETHUSD",1730855687952,0.5798,2510.3,2509.4,3.98501]
["bitfinex","ETHUSD",1730855688121,0.5798,2510.3,2509.7,3.98441]
["bitfinex","ETHUSD",1730855688328,1.036121,2510.3,2509.7,3.98441]
["bitfinex","ETHUSD",1730855688674,1.036121,2510.3,2509.5,3.98477]
["bitfinex","ETHUSD",1730855688900,0.5798,2510.3,2509.6,3.98465]
["bitfinex","ETHUSD",1730855689125,0.5798,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1730855689974,6.98252,2511.0,2509.8,0.8129]
["bitfinex","ETHUSD",1730855689975,0.5798,2510.7,2509.8,0.8129]
["bitfinex","ETHUSD",1730855690171,0.5798,2510.7,2509.9,3.9841]
["bitfinex","ETHUSD",1730855690412,0.5798,2510.7,2509.9,4.06377317]
["bitfinex","ETHUSD",1730855690572,1.434333,2510.7,2510.0,3.98395]
["bitfinex","ETHUSD",1730855690775,5.417283,2510.7,2509.8,0.8129]
["bitfinex","ETHUSD",1730855691221,5.417283,2510.7,2509.8,4.79724]
["bitfinex","ETHUSD",1730855691573,5.417283,2510.7,2509.8,4.79726]
["bitfinex","ETHUSD",1730855691777,0.5798,2511.2,2510.9,3.98249]
["bitfinex","ETHUSD",1730855691976,0.9918,2511.5,2510.9,3.98258]
["bitfinex","ETHUSD",1730855692193,0.5798,2511.5,2510.7,0.8129]
["bitfinex","ETHUSD",1730855692489,4.56148,2511.5,2510.7,0.8129]
["bitfinex","ETHUSD",1730855692820,0.5798,2511.5,2511.0,3.98247]
["bitfinex","ETHUSD",1730855692979,4.56107,2511.8,2511.0,7.96485]
["bitfinex","ETHUSD",1730855693316,4.56107,2511.8,2511.0,3.98238]
["bitfinex","ETHUSD",1730855693317,5.415274,2511.8,2511.0,3.98238]
["bitfinex","ETHUSD",1730855693482,0.5798,2511.8,2511.2,3.98202]
["bitfinex","ETHUSD",1730855693674,0.5798,2511.8,2511.3,3.98198]
["bitfinex","ETHUSD",1730855693878,3.98098,2512.0,2511.3,3.98198]
["bitfinex","ETHUSD",1730855695608,4.56055,2512.1,2511.4,3.98169]
["bitfinex","ETHUSD",1730855696560,0.005,2512.3,2511.8,3.98116]
["bitfinex","ETHUSD",1730855696846,0.005,2512.3,2511.8,3.98109]
["bitfinex","ETHUSD",1730855697353,0.005,2512.3,2512.0,3.9808]
["bitfinex","ETHUSD",1730855697855,0.005,2512.3,2511.8,0.398109]
["bitfinex","ETHUSD",1730855698057,0.005,2512.3,2512.1,4.7648]
["bitfinex","ETHUSD",1730855698216,0.005,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730855698715,0.005,2512.3,2512.1,4.76474]
["bitfinex","ETHUSD",1730855698917,0.005,2512.3,2512.1,4.76471]
["bitfinex","ETHUSD",1730855699220,0.005,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730855699629,0.005,2512.3,2512.2,4.855098]
["bitfinex","ETHUSD",1730855699827,0.005,2512.3,2512.2,4.93469493]
["bitfinex","ETHUSD",1730855700027,0.005,2512.3,2512.2,4.855098]
["bitfinex","ETHUSD",1730855700441,0.005,2512.3,2512.2,4.93469007]
["bitfinex","ETHUSD",1730855700623,0.005,2512.3,2511.8,3.98116]
["bitfinex","ETHUSD",1730855700961,0.005,2512.3,2512.0,3.98089]
["bitfinex","ETHUSD",1730855701128,0.005,2512.3,2512.0,3.9808]
["bitfinex","ETHUSD",1730855701336,0.005,2512.3,2512.1,3.98072]
["bitfinex","ETHUSD",1730855701652,0.005,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1730855701860,0.005,2512.3,2512.2,4.776692]
["bitfinex","ETHUSD",1730855702017,0.005,2512.3,2512.2,5.64039044]
["bitfinex","ETHUSD",1730855702776,0.005,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1730855703054,0.005,2512.9,2512.8,38.97962]
["bitfinex","ETHUSD",1730855703954,0.005,2512.9,2512.8,35.0]
["bitfinex","ETHUSD",1730855704258,0.005,2512.9,2512.6,3.97991]
["bitfinex","ETHUSD",1730855704421,0.005,2512.9,2512.6,0.874415]
["bitfinex","ETHUSD",1730855704622,0.03767728,2512.8,2512.7,4.05934515]
["bitfinex","ETHUSD",1730855704859,0.005,2512.9,2512.7,3.97976]
["bitfinex","ETHUSD",1730855705063,0.005,2512.9,2512.8,4.76372]
["bitfinex","ETHUSD",1730855705217,0.0618724,2513.2,2513.0,0.01]
["bitfinex","ETHUSD",1730855705467,0.0618724,2513.2,2513.1,8.31324]
["bitfinex","ETHUSD",1730855705723,3.97744,2514.2,2513.4,4.76277]
["bitfinex","ETHUSD",1730855705926,0.5911128,2513.5,2512.8,0.7841]
["bitfinex","ETHUSD",1730855706150,0.5911128,2513.5,2512.2,6.76933871]
["bitfinex","ETHUSD",1730855706151,3.97916,2513.1,2512.4,3.98015]
["bitfinex","ETHUSD",1730855706339,0.5911128,2513.5,2512.6,3.97991]
["bitfinex","ETHUSD",1730855706340,3.97867,2513.4,2512.6,3.97991]
["bitfinex","ETHUSD",1730855706538,0.5911128,2513.5,2512.9,3.97945]
["bitfinex","ETHUSD",1730855706539,0.0113128,2513.5,2512.9,3.97945]
["bitfinex","ETHUSD",1730855706765,0.0113128,2513.5,2513.0,0.397945]
["bitfinex","ETHUSD",1730855706947,4.55865,2513.3,2512.6,4.76401]
["bitfinex","ETHUSD",1730855707265,4.55864,2513.3,2512.6,4.76401]
["bitfinex","ETHUSD",1730855707472,0.5798,2513.4,2511.4,0.7841]
["bitfinex","ETHUSD",1730855707683,0.5798,2511.4,2510.4,0.7841]
["bitfinex","ETHUSD",1730855707826,0.5798,2511.4,2510.1,0.7841]
["bitfinex","ETHUSD",1730855708325,0.5798,2511.4,2510.3,0.01]
["bitfinex","ETHUSD",1730855708638,0.5798,2511.9,2510.5,3.98325]
["bitfinex","ETHUSD",1730855708836,3.98179,2511.5,2510.1,0.7841]
["bitfinex","ETHUSD",1730855709039,0.5798,2511.6,2510.4,0.01]
["bitfinex","ETHUSD",1730855709372,3.98094,2512.0,2510.6,0.7941]
["bitfinex","ETHUSD",1730855709671,3.93094,2512.0,2510.7,3.9829]
["bitfinex","ETHUSD",1730855709853,3.0,2512.1,2510.6,0.7941]
["bitfinex","ETHUSD",1730855710029,3.9806,2512.2,2510.8,3.98272]
["bitfinex","ETHUSD",1730855710224,3.98057,2512.2,2510.7,0.75634387]
["bitfinex","ETHUSD",1730855710564,0.5798,2512.3,2510.7,0.75634387]
["bitfinex","ETHUSD",1730855710773,3.98073,2512.1,2510.7,0.75634387]
["bitfinex","ETHUSD",1730855711065,4.56024,2512.3,2511.0,4.53247]
["bitfinex","ETHUSD",1730855711066,3.9806,2512.2,2511.0,4.53247]
["bitfinex","ETHUSD",1730855711267,4.736624,2512.2,2511.1,0.61127621]
["bitfinex","ETHUSD",1730855711563,0.5798,2512.3,2511.2,35.0]
["bitfinex","ETHUSD",1730855711774,3.98105,2511.9,2511.1,0.531657]
["bitfinex","ETHUSD",1730855712079,0.5798,2512.3,2510.9,0.7841]
["bitfinex","ETHUSD",1730855712227,0.5898,2511.9,2510.3,0.7841]
["bitfinex","ETHUSD",1730855712431,3.98264,2510.9,2510.3,0.7841]
["bitfinex","ETHUSD",1730855712697,3.98295,2510.7,2509.9,0.7841]
["bitfinex","ETHUSD",1730855712966,3.98264,2510.9,2509.6,1.34930736]
["bitfinex","ETHUSD",1730855712967,0.5798,2510.9,2509.6,1.34930736]
["bitfinex","ETHUSD",1730855713275,4.56372,2510.1,2509.6,0.56520736]
["bitfinex","ETHUSD",1730855713771,0.5798,2510.1,2509.6,0.56520736]
["bitfinex","ETHUSD",1730855714124,3.9841,2510.0,2509.5,0.0618724]
["bitfinex","ETHUSD",1730855714363,3.98444,2509.8,2509.5,0.0618724]
["bitfinex","ETHUSD",1730855714674,3.98425,2509.9,2509.5,0.0618724]
["bitfinex","ETHUSD",1730855714903,4.56375,2510.1,2509.5,0.0618724]
["bitfinex","ETHUSD",1730855715362,3.98423,2509.9,2509.5,0.0618724]
["bitfinex","ETHUSD",1730855715931,3.98441,2509.8,2509.5,0.0618724]
["bitfinex","ETHUSD",1730855716361,3.98412,2510.0,2509.5,0.0618724]
["bitfinex","ETHUSD",1730855716667,3.98443,2509.8,2509.5,0.0618724]
["bitfinex","ETHUSD",1730855717096,3.98469,2509.6,2509.5,0.0618724]
["bitfinex","ETHUSD",1730855717601,7.962959,2509.6,2509.5,0.0618724]
["bitfinex","ETHUSD",1730855717897,14.73229771,2509.6,2509.5,2.4e-06]
["bitfinex","ETHUSD",1730855718047,15.28229771,2509.6,2509.5,2.4e-06]
["bitfinex","ETHUSD",1730855718247,15.69423942,2509.6,2509.5,2.4e-06]
["bitfinex","ETHUSD",1730855718488,7.56449,2509.6,2509.5,2.4e-06]
["bitfinex","ETHUSD",1730855718676,3.5798,2509.6,2509.5,2.4e-06]
["bitfinex","ETHUSD",1730855718875,7.56449,2509.6,2509.5,2.4e-06]
["bitfinex","ETHUSD",1730855720847,0.01,2509.9,2509.5,2.4e-06]
["bitfinex","ETHUSD",1730855720848,3.98423,2509.9,2509.5,2.4e-06]
["bitfinex","ETHUSD",1730855721153,3.98454,2509.7,2509.5,2.4e-06]
["bitfinex","ETHUSD",1730855721349,3.98469,2509.6,2509.5,2.4e-06]
["bitfinex","ETHUSD",1730855723103,8.12449,2509.6,2509.5,2.4e-06]
["bitfinex","ETHUSD",1730855723893,3.98616,2508.7,2508.2,0.0618724]
["bitfinex","ETHUSD",1730855724264,3.98645,2508.5,2508.2,0.0618724]
["bitfinex","ETHUSD",1730855724450,0.5798,2508.8,2508.2,0.0618724]
["bitfinex","ETHUSD",1730855724658,4.56577,2508.8,2508.2,0.0618724]
["bitfinex","ETHUSD",1730855725312,3.98676,2508.3,2508.2,0.0618724]
["bitfinex","ETHUSD",1730855725465,4.56656,2508.3,2508.2,0.0618724]
["bitfinex","ETHUSD",1730855725999,7.56656,2508.3,2508.2,0.0618724]
["bitfinex","ETHUSD",1730855726208,8.721876,2508.3,2508.2,0.0618724]
["bitfinex","ETHUSD",1730855727376,8.731876,2508.3,2508.2,0.0618724]
["bitfinex","ETHUSD",1730855727806,4.56847,2507.1,2507.0,0.0618724]
["bitfinex","ETHUSD",1730855728520,8.11847,2507.1,2507.0,2.4e-06]
["bitfinex","ETHUSD",1730855728781,3.99074,2505.8,2505.7,0.0618724]
["bitfinex","ETHUSD",1730855728900,3.73774819,2505.8,2505.7,0.0618724]
["bitfinex","ETHUSD",1730855729307,3.73774819,2505.8,2504.4,3.99291]
["bitfinex","ETHUSD",1730855729308,3.73774819,2505.8,2504.3,0.8151]
["bitfinex","ETHUSD",1730855729309,3.5898,2505.8,2504.3,0.8151]
["bitfinex","ETHUSD",1730855729516,3.99213,2505.0,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855729742,3.0,2505.2,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855730233,3.99178,2505.2,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855730529,3.99158,2505.3,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855730696,3.9917,2505.2,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855731134,3.992,2505.1,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855731503,0.798328,2505.2,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855731702,4.790138,2505.2,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855732129,3.99265,2504.6,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855732304,3.9925,2504.7,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855732505,3.0,2504.6,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855732914,6.99265,2504.6,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855733438,0.5798,2505.1,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855733730,3.99153,2505.4,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855733928,3.9921,2505.0,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855734091,3.99263,2504.7,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855734513,3.99265,2504.6,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855735103,6.99265,2504.6,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855735334,7.57245,2504.6,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855735515,9.129177,2504.6,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855735759,9.699177,2504.6,2504.5,0.0565014]
["bitfinex","ETHUSD",1730855736076,9.699177,2504.6,2503.2,0.8837098]
["bitfinex","ETHUSD",1730855736077,3.0,2503.5,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855736375,6.99444,2503.5,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855736680,3.99428,2503.6,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855736681,6.99472,2503.3,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855736862,9.233462,2503.3,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855737043,3.5798,2503.3,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855737242,3.0,2503.6,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855737456,0.5798,2503.9,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855737768,0.5798,2504.4,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855738069,5.0,2504.6,2503.8,3.9938]
["bitfinex","ETHUSD",1730855738241,4.57223,2504.8,2503.9,0.39938]
["bitfinex","ETHUSD",1730855738442,0.5798,2504.8,2503.9,0.39938]
["bitfinex","ETHUSD",1730855738630,0.5798,2504.8,2503.6,3.99418]
["bitfinex","ETHUSD",1730855738631,4.57225,2504.8,2503.7,0.55]
["bitfinex","ETHUSD",1730855738827,4.57225,2504.8,2503.7,4.54398]
["bitfinex","ETHUSD",1730855739142,3.99281,2504.5,2504.4,0.4504]
["bitfinex","ETHUSD",1730855739877,6.99281,2504.5,2504.4,0.4504]
["bitfinex","ETHUSD",1730855740572,6.99251,2504.7,2504.4,0.4504]
["bitfinex","ETHUSD",1730855740774,3.0,2504.7,2504.4,0.4504]
["bitfinex","ETHUSD",1730855740987,3.0,2504.5,2504.4,0.4504]
["bitfinex","ETHUSD",1730855741279,0.5798,2504.8,2504.4,0.4504]
["bitfinex","ETHUSD",1730855741439,3.5798,2504.8,2504.4,0.4504]
["bitfinex","ETHUSD",1730855741640,6.99227,2504.9,2504.4,0.4504]
["bitfinex","ETHUSD",1730855741951,3.99277,2504.6,2504.4,0.4504]
["bitfinex","ETHUSD",1730855742151,3.0,2504.6,2504.4,0.4504]
["bitfinex","ETHUSD",1730855742480,6.99281,2504.5,2504.4,0.4504]
["bitfinex","ETHUSD",1730855743395,7.57261,2504.5,2504.4,0.4504]
["bitfinex","ETHUSD",1730855743785,7.58261,2504.5,2504.4,0.4504]
["bitfinex","ETHUSD",1730855743974,8.741136,2504.5,2504.4,0.4504]
["bitfinex","ETHUSD",1730855744296,3.99414,2503.7,2503.3,0.8064]
["bitfinex","ETHUSD",1730855744495,3.99384,2503.9,2502.4,0.01]
["bitfinex","ETHUSD",1730855744496,3.0,2503.8,2503.0,0.8064]
["bitfinex","ETHUSD",1730855744887,1.738326,2504.5,2503.0,0.8064]
["bitfinex","ETHUSD",1730855744888,3.0,2504.2,2503.2,4.0633898]
["bitfinex","ETHUSD",1730855745062,1.738326,2504.5,2503.5,3.99437]
["bitfinex","ETHUSD",1730855745063,3.0,2504.4,2503.5,3.99437]
["bitfinex","ETHUSD",1730855745261,3.0,2504.4,2503.5,4.873919]
["bitfinex","ETHUSD",1730855745262,3.99309,2504.4,2503.5,4.873919]
["bitfinex","ETHUSD",1730855745476,1.158526,2504.5,2503.6,35.0]
["bitfinex","ETHUSD",1730855745686,5.6715,2504.9,2503.9,3.99364]
["bitfinex","ETHUSD",1730855745908,5.6715,2504.9,2504.1,0.8064]
["bitfinex","ETHUSD",1730855746111,3.99192,2505.1,2504.1,4.79975]
["bitfinex","ETHUSD",1730855746268,3.99211,2505.0,2504.2,35.0]
["bitfinex","ETHUSD",1730855746464,0.5798,2505.3,2504.3,3.99303]
["bitfinex","ETHUSD",1730855746799,0.55828727,2506.0,2505.2,0.8064]
["bitfinex","ETHUSD",1730855746800,3.99045,2506.0,2505.2,0.8064]
["bitfinex","ETHUSD",1730855747016,3.99068,2505.9,2505.2,0.8064]
["bitfinex","ETHUSD",1730855747206,3.99074,2505.8,2505.2,0.8064]
["bitfinex","ETHUSD",1730855747706,3.99068,2505.9,2505.2,0.8064]
["bitfinex","ETHUSD",1730855748600,3.99035,2506.1,2505.2,4.79799]
["bitfinex","ETHUSD",1730855748774,3.0,2506.0,2505.2,0.8064]
["bitfinex","ETHUSD",1730855748972,3.0,2506.0,2505.2,5.277874]
["bitfinex","ETHUSD",1730855749477,6.99053,2506.0,2505.2,1.286224]
["bitfinex","ETHUSD",1730855749802,6.99053,2506.0,2505.2,5.277914]
["bitfinex","ETHUSD",1730855749803,3.0,2506.0,2505.2,5.277914]
["bitfinex","ETHUSD",1730855750008,3.0,2506.0,2504.3,3.99307]
["bitfinex","ETHUSD",1730855750207,3.99177,2505.2,2504.4,0.8064]
["bitfinex","ETHUSD",1730855750364,3.0,2505.3,2504.4,0.8064]
["bitfinex","ETHUSD",1730855750566,3.0,2505.3,2504.5,3.99269]
["bitfinex","ETHUSD",1730855750853,3.0,2505.3,2504.1,0.01]
["bitfinex","ETHUSD",1730855750854,3.99466,2503.4,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855751076,7.394186,2503.3,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855752738,3.5798,2503.7,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855753415,3.99396,2503.8,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855753621,3.99261,2504.7,2503.5,3.99434]
["bitfinex","ETHUSD",1730855753852,8.99232,2504.9,2503.5,0.01]
["bitfinex","ETHUSD",1730855753853,5.0,2504.9,2503.5,0.01]
["bitfinex","ETHUSD",1730855754012,5.0,2504.9,2503.7,0.55]
["bitfinex","ETHUSD",1730855754013,3.99249,2504.7,2503.7,0.55]
["bitfinex","ETHUSD",1730855754212,0.5,2504.8,2503.7,0.55]
["bitfinex","ETHUSD",1730855754213,3.99308,2504.4,2503.7,0.55]
["bitfinex","ETHUSD",1730855754461,3.99308,2504.4,2503.6,0.8064]
["bitfinex","ETHUSD",1730855754844,0.5,2504.8,2503.6,0.8064]
["bitfinex","ETHUSD",1730855755031,3.99345,2504.1,2503.6,0.8064]
["bitfinex","ETHUSD",1730855755234,3.9937,2504.0,2503.6,0.8064]
["bitfinex","ETHUSD",1730855755421,3.99345,2504.1,2503.6,0.8064]
["bitfinex","ETHUSD",1730855755422,3.99378,2503.9,2503.6,0.8064]
["bitfinex","ETHUSD",1730855756321,3.99408,2503.7,2503.6,0.8064]
["bitfinex","ETHUSD",1730855757039,3.99378,2503.9,2503.6,0.8064]
["bitfinex","ETHUSD",1730855757231,3.99408,2503.7,2503.6,0.8064]
["bitfinex","ETHUSD",1730855757451,3.9944,2503.5,2503.2,0.8750098]
["bitfinex","ETHUSD",1730855757665,0.399378,2503.9,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855757666,3.99456,2503.4,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855757820,3.99472,2503.3,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855758015,6.99472,2503.3,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855758242,8.093648,2503.3,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855759318,6.99472,2503.3,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855759859,3.99456,2503.4,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855760029,3.99472,2503.3,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855760660,6.99472,2503.3,2503.2,0.0686098]
["bitfinex","ETHUSD",1730855761064,6.99472,2503.3,2502.6,0.35938756]
["bitfinex","ETHUSD",1730855761065,3.99568,2502.7,2502.6,0.35938756]
["bitfinex","ETHUSD",1730855761227,3.9961,2502.5,2502.2,0.57546056]
["bitfinex","ETHUSD",1730855761429,3.99521,2503.0,2502.2,3.99647]
["bitfinex","ETHUSD",1730855761726,3.0,2503.2,2502.5,3.99599]
["bitfinex","ETHUSD",1730855761923,3.0,2503.2,2502.4,4.77286]
["bitfinex","ETHUSD",1730855762181,3.0,2503.2,2502.5,0.35973883]
["bitfinex","ETHUSD",1730855762470,3.0,2503.2,2502.6,0.35973883]
["bitfinex","ETHUSD",1730855762684,3.0,2503.2,2502.7,0.35973883]
["bitfinex","ETHUSD",1730855762685,3.99504,2503.1,2502.7,0.35973883]
["bitfinex","ETHUSD",1730855762824,3.99611,2502.5,2501.9,1.37626472]
["bitfinex","ETHUSD",1730855763163,0.01,2503.0,2502.0,0.35942698]
["bitfinex","ETHUSD",1730855763164,3.99664,2502.1,2502.0,0.35942698]
["bitfinex","ETHUSD",1730855763585,3.99664,2502.1,2501.8,0.0686098]
["bitfinex","ETHUSD",1730855763869,3.99685,2502.0,2501.8,0.0686098]
["bitfinex","ETHUSD",1730855764073,4.796192,2502.0,2501.8,0.0686098]
["bitfinex","ETHUSD",1730855764277,3.99696,2501.9,2501.8,0.0686098]
["bitfinex","ETHUSD",1730855765477,4.796192,2502.0,2501.8,0.0686098]
["bitfinex","ETHUSD",1730855765631,6.99621,2502.4,2501.8,0.0686098]
["bitfinex","ETHUSD",1730855765632,6.99624,2502.4,2501.8,0.0686098]
["bitfinex","ETHUSD",1730855765860,3.99659,2502.2,2501.8,0.0686098]
["bitfinex","ETHUSD",1730855766065,3.99681,2502.0,2501.8,0.0686098]
["bitfinex","ETHUSD",1730855766266,3.99696,2501.9,2501.8,0.0686098]
["bitfinex","ETHUSD",1730855766606,7.57676,2501.9,2501.8,0.0686098]
["bitfinex","ETHUSD",1730855766808,7.57676,2501.9,2500.4,0.0686098]
["bitfinex","ETHUSD",1730855766809,7.00712,2501.8,2500.4,0.0686098]
["bitfinex","ETHUSD",1730855766961,1.1298,2501.9,2500.7,3.99878]
["bitfinex","ETHUSD",1730855766962,4.57677,2501.9,2500.7,3.99878]
["bitfinex","ETHUSD",1730855767310,3.99824,2501.1,2500.4,0.0686098]
["bitfinex","ETHUSD",1730855767458,3.99853,2501.0,2500.5,0.35898462]
["bitfinex","ETHUSD",1730855767664,3.99853,2501.0,2500.4,0.0686098]
["bitfinex","ETHUSD",1730855767665,3.99827,2501.1,2500.4,0.42759442]
["bitfinex","ETHUSD",1730855767864,3.99842,2501.0,2500.4,0.42759442]
["bitfinex","ETHUSD",1730855768190,3.99824,2501.1,2500.4,0.42759442]
["bitfinex","ETHUSD",1730855768404,3.99824,2501.1,2500.4,0.42709551]
["bitfinex","ETHUSD",1730855768405,4.398064,2501.1,2500.4,0.42709551]
["bitfinex","ETHUSD",1730855768904,4.398064,2501.1,2500.3,0.85667568]
["bitfinex","ETHUSD",1730855768905,0.399824,2501.1,2500.3,0.85667568]
["bitfinex","ETHUSD",1730855769226,3.0,2501.2,2500.3,0.7767]
["bitfinex","ETHUSD",1730855769363,3.99848,2501.0,2500.3,0.7767]
["bitfinex","ETHUSD",1730855769563,3.0,2501.1,2500.4,3.99934]
["bitfinex","ETHUSD",1730855769869,3.99841,2501.0,2500.3,0.7767]
["bitfinex","ETHUSD",1730855770083,6.99828,2501.1,2500.3,1.13475904]
["bitfinex","ETHUSD",1730855770283,3.99858,2500.9,2500.3,0.7767]
["bitfinex","ETHUSD",1730855770491,3.9988,2500.8,2500.3,0.7767]
["bitfinex","ETHUSD",1730855770688,6.99802,2501.3,2500.3,4.77612]
["bitfinex","ETHUSD",1730855770912,0.55,2500.5,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855771203,6.99968,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855771414,8.19180179,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855771571,8.08958198,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855771907,8.17340179,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855772594,8.75320179,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855772912,8.66938198,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855773510,8.08958198,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855773736,3.99923,2500.5,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855773937,0.08381981,2500.4,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855774101,3.99952,2500.3,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855774304,3.99943,2500.4,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855775148,3.99968,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855775316,0.799921,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855775516,3.99968,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855775850,3.99893,2500.7,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855775851,3.0,2500.7,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855775999,3.9994,2500.4,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855776206,3.99968,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855776433,3.0,2500.3,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855776632,0.699936,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855776798,6.9996,2500.3,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855777166,3.99898,2500.7,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855777351,7.99669,2501.1,2500.1,4.0790976]
["bitfinex","ETHUSD",1730855777502,0.5798,2501.5,2500.2,4.85630295]
["bitfinex","ETHUSD",1730855777707,0.5798,2501.5,2500.3,0.55]
["bitfinex","ETHUSD",1730855778043,3.99803,2501.3,2500.5,4.54918]
["bitfinex","ETHUSD",1730855778247,3.9975,2501.6,2500.4,4.532902]
["bitfinex","ETHUSD",1730855778546,3.99874,2500.8,2500.2,0.7767]
["bitfinex","ETHUSD",1730855778759,0.02,2501.8,2500.2,0.7767]
["bitfinex","ETHUSD",1730855778906,3.99881,2500.8,2500.2,0.7767]
["bitfinex","ETHUSD",1730855779104,3.0,2500.7,2500.2,0.7767]
["bitfinex","ETHUSD",1730855779607,6.99857,2500.9,2500.2,4.77633]
["bitfinex","ETHUSD",1730855779830,3.99824,2501.1,2500.2,5.66289876]
["bitfinex","ETHUSD",1730855780142,3.99881,2500.8,2500.2,1.66326876]
["bitfinex","ETHUSD",1730855780504,7.99764,2500.8,2500.2,1.66326876]
["bitfinex","ETHUSD",1730855780704,3.99848,2501.0,2500.2,0.7767]
["bitfinex","ETHUSD",1730855780950,3.99859,2500.9,2500.2,4.77636]
["bitfinex","ETHUSD",1730855781149,3.99881,2500.8,2500.2,0.7767]
["bitfinex","ETHUSD",1730855781390,3.99808,2501.2,2500.4,3.99926]
["bitfinex","ETHUSD",1730855781391,3.0,2501.1,2500.4,3.99926]
["bitfinex","ETHUSD",1730855781587,3.0,2501.1,2500.3,4.62949924]
["bitfinex","ETHUSD",1730855781588,6.99834,2501.1,2500.3,4.54952]
["bitfinex","ETHUSD",1730855781803,3.99784,2501.4,2500.5,4.5492]
["bitfinex","ETHUSD",1730855781998,3.99784,2501.4,2500.6,3.99896]
["bitfinex","ETHUSD",1730855782303,0.5798,2501.1,2500.2,0.7767]
["bitfinex","ETHUSD",1730855782504,3.9984,2501.0,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855782653,3.99936,2500.4,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855782858,8.398796,2500.4,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855783153,3.99968,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855783494,6.99968,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855787949,3.99968,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855789181,3.99912,2500.6,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855789386,3.99932,2500.5,2500.2,0.36043459]
["bitfinex","ETHUSD",1730855789605,3.99932,2500.5,2500.3,0.36043459]
["bitfinex","ETHUSD",1730855789755,4.399032,2500.6,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855789756,3.99936,2500.4,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855789960,3.99952,2500.3,2500.2,0.36076425]
["bitfinex","ETHUSD",1730855790452,3.99952,2500.3,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855790453,6.99968,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855790800,8.499538,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855791172,3.9992,2500.5,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855791362,6.99968,2500.2,2500.1,0.0793676]
["bitfinex","ETHUSD",1730855792503,6.99968,2500.2,2500.1,7.6e-06]
["bitfinex","ETHUSD",1730855792504,7.57948,2500.2,2500.1,7.6e-06]
["bitfinex","ETHUSD",1730855793801,7.57948,2500.2,2499.5,6.73e-06]
["bitfinex","ETHUSD",1730855793802,4.00064,2499.6,2499.5,6.73e-06]
["bitfinex","ETHUSD",1730855793962,4.00144,2499.1,2498.9,0.60473618]
["bitfinex","ETHUSD",1730855794164,4.00209,2498.7,2498.3,6.18e-06]
["bitfinex","ETHUSD",1730855794485,3.0,2498.9,2498.6,0.36302641]
["bitfinex","ETHUSD",1730855794654,4.00169,2499.0,2498.2,0.08004099]
["bitfinex","ETHUSD",1730855794855,4.00177,2498.9,2498.6,0.7804]
["bitfinex","ETHUSD",1730855795099,3.0,2500.0,2498.7,0.3630066]
["bitfinex","ETHUSD",1730855795258,3.0,2500.0,2498.8,0.3630066]
["bitfinex","ETHUSD",1730855795259,4.0005,2499.7,2498.8,0.3630066]
["bitfinex","ETHUSD",1730855795459,3.0,2499.5,2498.9,0.3630066]
["bitfinex","ETHUSD",1730855795662,3.0339,2500.3,2499.2,0.01]
["bitfinex","ETHUSD",1730855796054,3.0339,2500.3,2499.4,0.7804]
["bitfinex","ETHUSD",1730855796055,3.99985,2500.1,2499.4,0.7804]
["bitfinex","ETHUSD",1730855796211,3.99985,2500.1,2499.5,0.36281703]
["bitfinex","ETHUSD",1730855796365,0.799948,2500.1,2499.6,0.36281703]
["bitfinex","ETHUSD",1730855796711,4.00016,2499.9,2499.7,0.36281979]
["bitfinex","ETHUSD",1730855796868,4.00033,2499.8,2499.4,0.7804]
["bitfinex","ETHUSD",1730855797204,4.00033,2499.8,2499.5,0.36285709]
["bitfinex","ETHUSD",1730855797363,4.00033,2499.8,2499.6,0.36285709]
["bitfinex","ETHUSD",1730855797563,4.00032,2499.8,2499.7,0.36285709]
["bitfinex","ETHUSD",1730855798362,4.800369,2499.8,2499.7,0.36285709]
["bitfinex","ETHUSD",1730855798562,4.00017,2499.9,2499.7,0.36285709]
["bitfinex","ETHUSD",1730855798563,3.0,2499.9,2499.7,0.36285709]
["bitfinex","ETHUSD",1730855798799,4.00038,2499.8,2499.4,0.7804]
["bitfinex","ETHUSD",1730855798999,4.00061,2499.7,2499.5,0.36320386]
["bitfinex","ETHUSD",1730855799297,4.00061,2499.7,2499.6,0.36320386]
["bitfinex","ETHUSD",1730855800327,7.00048,2499.7,2499.6,0.36320386]
["bitfinex","ETHUSD",1730855800475,3.0,2499.7,2499.6,0.36320386]
["bitfinex","ETHUSD",1730855800920,7.00048,2499.7,2499.6,0.36320386]
["bitfinex","ETHUSD",1730855801093,0.5898,2500.8,2499.6,1.14360386]
["bitfinex","ETHUSD",1730855801292,3.99888,2500.7,2499.8,4.00024]
["bitfinex","ETHUSD",1730855801513,3.99928,2500.5,2500.0,0.7804]
["bitfinex","ETHUSD",1730855801685,3.99928,2500.5,2500.1,0.36320386]
["bitfinex","ETHUSD",1730855801686,3.99959,2500.3,2500.1,0.36320386]
["bitfinex","ETHUSD",1730855801879,3.99959,2500.3,2500.0,0.7804]
["bitfinex","ETHUSD",1730855802082,3.99968,2500.2,2500.1,0.36296408]
["bitfinex","ETHUSD",1730855802280,4.79948,2500.3,2499.6,0.7804]
["bitfinex","ETHUSD",1730855802281,4.00023,2499.9,2499.6,0.7804]
["bitfinex","ETHUSD",1730855802487,4.00032,2499.8,2499.7,0.3631297]
["bitfinex","ETHUSD",1730855802827,7.00032,2499.8,2499.7,0.3631297]
["bitfinex","ETHUSD",1730855803180,4.00048,2499.7,2499.6,0.7804]
["bitfinex","ETHUSD",1730855803382,3.0,2499.7,2499.3,0.7804]
["bitfinex","ETHUSD",1730855803614,7.0005,2499.7,2499.4,0.3632045]
["bitfinex","ETHUSD",1730855803939,4.00076,2499.6,2499.3,0.7804]
["bitfinex","ETHUSD",1730855804224,4.00081,2499.5,2499.4,0.94470162]
["bitfinex","ETHUSD",1730855804583,7.58124,2499.1,2498.7,0.60549544]
["bitfinex","ETHUSD",1730855804925,7.58124,2499.1,2498.5,0.0802294]
["bitfinex","ETHUSD",1730855804926,7.00208,2498.7,2498.5,0.0802294]
["bitfinex","ETHUSD",1730855805229,7.00224,2498.6,2498.5,0.0802294]
["bitfinex","ETHUSD",1730855805726,7.58204,2498.6,2498.5,0.0802294]
["bitfinex","ETHUSD",1730855806712,7.00224,2498.6,2498.5,0.0802294]
["bitfinex","ETHUSD",1730855806924,4.00208,2498.7,2498.5,0.0802294]
["bitfinex","ETHUSD",1730855807088,4.00153,2499.1,2498.6,0.8096]
["bitfinex","ETHUSD",1730855807335,4.00084,2499.5,2498.6,0.8096]
["bitfinex","ETHUSD",1730855807336,4.00113,2499.3,2498.6,0.8196]
["bitfinex","ETHUSD",1730855807671,4.00113,2499.3,2498.5,0.0802294]
["bitfinex","ETHUSD",1730855807672,4.00083,2499.5,2499.0,0.8096]
["bitfinex","ETHUSD",1730855807869,8.00112,2499.7,2499.0,0.8096]
["bitfinex","ETHUSD",1730855808166,4.00121,2499.3,2499.0,0.8096]
["bitfinex","ETHUSD",1730855808311,4.00144,2499.1,2499.0,0.8096]
["bitfinex","ETHUSD",1730855808958,4.00129,2499.2,2499.0,0.8096]
["bitfinex","ETHUSD",1730855809141,3.0,2499.7,2499.0,0.8096]
["bitfinex","ETHUSD",1730855809341,4.00144,2499.1,2499.0,0.8096]
["bitfinex","ETHUSD",1730855809566,4.0017,2499.0,2498.6,0.8096]
["bitfinex","ETHUSD",1730855809857,4.00208,2498.7,2498.6,0.8096]
["bitfinex","ETHUSD",1730855810275,4.00208,2498.7,2498.5,0.0802294]
["bitfinex","ETHUSD",1730855810584,4.00224,2498.6,2498.5,0.0802294]
["bitfinex","ETHUSD",1730855810721,7.00224,2498.6,2498.5,0.0802294]
["bitfinex","ETHUSD",1730855810922,8.160652,2498.6,2498.5,0.0802294]
["bitfinex","ETHUSD",1730855811463,8.160652,2498.6,2497.2,4.01437]
["bitfinex","ETHUSD",1730855811464,3.0,2498.3,2497.1,0.8096]
["bitfinex","ETHUSD",1730855811611,4.00416,2497.4,2497.1,0.8096]
["bitfinex","ETHUSD",1730855812216,4.00416,2497.4,2496.9,0.0802294]
["bitfinex","ETHUSD",1730855812466,7.00416,2497.4,2497.3,0.43551167]
["bitfinex","ETHUSD",1730855812667,8.104977,2497.4,2497.1,2.84395028]
["bitfinex","ETHUSD",1730855812813,7.00448,2497.2,2497.1,2.84395028]
["bitfinex","ETHUSD",1730855813571,7.00448,2497.2,2495.8,35.01]
["bitfinex","ETHUSD",1730855813572,4.00558,2496.6,2496.0,0.8096]
["bitfinex","ETHUSD",1730855813757,3.0,2496.9,2495.9,4.70318279]
["bitfinex","ETHUSD",1730855813758,4.00604,2496.3,2495.9,4.70318279]
["bitfinex","ETHUSD",1730855814319,4.00535,2496.7,2495.9,4.70318279]
["bitfinex","ETHUSD",1730855814320,4.00562,2496.5,2496.0,0.8096]
["bitfinex","ETHUSD",1730855814514,4.0048,2497.0,2496.0,0.8096]
["bitfinex","ETHUSD",1730855814731,4.0061,2496.2,2496.0,0.8096]
["bitfinex","ETHUSD",1730855815144,4.00583,2496.4,2496.0,0.8096]
["bitfinex","ETHUSD",1730855815432,4.00583,2496.4,2495.0,10.77727871]
["bitfinex","ETHUSD",1730855815433,4.00657,2495.9,2495.1,0.8296]
["bitfinex","ETHUSD",1730855815631,4.00657,2495.9,2495.1,4.82735]
["bitfinex","ETHUSD",1730855815869,4.00674,2495.8,2495.1,4.82735]
["bitfinex","ETHUSD",1730855816036,4.00674,2495.8,2495.1,4.83735]
["bitfinex","ETHUSD",1730855816232,4.00576,2496.4,2495.1,0.8096]
["bitfinex","ETHUSD",1730855816233,4.00722,2495.5,2495.1,0.8096]
["bitfinex","ETHUSD",1730855816475,4.00691,2495.7,2495.1,35.8096]
["bitfinex","ETHUSD",1730855816633,4.00733,2495.5,2495.1,35.8096]
["bitfinex","ETHUSD",1730855816833,4.00696,2495.7,2495.1,35.8096]
["bitfinex","ETHUSD",1730855817078,4.00715,2495.6,2495.1,35.8096]
["bitfinex","ETHUSD",1730855817277,4.00696,2495.7,2495.1,0.8096]
["bitfinex","ETHUSD",1730855817573,4.0057,2496.5,2495.1,0.8096]
["bitfinex","ETHUSD",1730855817574,4.00653,2496.0,2495.3,0.0902294]
["bitfinex","ETHUSD",1730855817874,4.00607,2496.3,2495.7,0.55]
["bitfinex","ETHUSD",1730855818073,4.00601,2496.3,2495.7,0.592663]
["bitfinex","ETHUSD",1730855818281,4.00601,2496.3,2495.7,0.08012209]
["bitfinex","ETHUSD",1730855818492,4.00601,2496.3,2495.7,0.55]
["bitfinex","ETHUSD",1730855818638,4.00601,2496.3,2495.8,35.0]
["bitfinex","ETHUSD",1730855818839,4.00585,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1730855819353,0.5798,2497.0,2495.9,0.55]
["bitfinex","ETHUSD",1730855819354,4.00485,2497.0,2496.4,0.55]
["bitfinex","ETHUSD",1730855819682,4.00544,2496.6,2496.5,35.0]
["bitfinex","ETHUSD",1730855819835,4.004,2497.5,2496.5,35.0]
["bitfinex","ETHUSD",1730855820032,4.00544,2496.6,2496.5,35.0]
["bitfinex","ETHUSD",1730855820251,4.00544,2496.6,2496.2,0.772]
["bitfinex","ETHUSD",1730855820448,0.5798,2497.7,2496.6,4.00544]
["bitfinex","ETHUSD",1730855820650,4.00467,2497.1,2496.7,35.0]
["bitfinex","ETHUSD",1730855820834,8.00851,2497.4,2496.8,0.85209538]
["bitfinex","ETHUSD",1730855821041,4.00424,2497.4,2496.8,0.772]
["bitfinex","ETHUSD",1730855821287,4.00443,2497.3,2496.8,0.772]
["bitfinex","ETHUSD",1730855821579,4.0045,2497.2,2496.8,0.772]
["bitfinex","ETHUSD",1730855821779,4.00336,2497.9,2496.8,0.772]
["bitfinex","ETHUSD",1730855821947,4.00474,2497.1,2496.8,0.772]
["bitfinex","ETHUSD",1730855822469,4.00539,2496.7,2496.4,0.772]
["bitfinex","ETHUSD",1730855822649,4.00555,2496.6,2496.4,0.772]
["bitfinex","ETHUSD",1730855822853,4.00416,2497.4,2495.9,4.00647]
["bitfinex","ETHUSD",1730855822854,8.01134,2496.5,2496.1,0.772]
["bitfinex","ETHUSD",1730855823056,4.00608,2496.2,2496.1,0.772]
["bitfinex","ETHUSD",1730855823254,4.00608,2496.2,2495.4,4.02725]
["bitfinex","ETHUSD",1730855823255,4.00528,2496.7,2495.5,0.772]
["bitfinex","ETHUSD",1730855823465,3.0,2496.8,2495.5,0.772]
["bitfinex","ETHUSD",1730855823466,0.700528,2496.6,2495.5,0.782]
["bitfinex","ETHUSD",1730855823645,4.00638,2496.1,2495.5,4.77919]
["bitfinex","ETHUSD",1730855823851,3.0,2496.4,2495.5,0.772]
["bitfinex","ETHUSD",1730855824153,4.00682,2495.8,2495.5,0.772]
["bitfinex","ETHUSD",1730855824367,3.0,2496.4,2495.3,0.0802294]
["bitfinex","ETHUSD",1730855824368,4.0073,2495.5,2495.3,0.0802294]
["bitfinex","ETHUSD",1730855824666,3.0,2495.9,2495.3,0.0802294]
["bitfinex","ETHUSD",1730855824873,4.0073,2495.5,2495.3,0.0802294]
["bitfinex","ETHUSD",1730855825057,4.00737,2495.4,2495.3,0.0802294]
["bitfinex","ETHUSD",1730855825583,4.00737,2495.4,2493.7,0.0802294]
["bitfinex","ETHUSD",1730855825584,0.01,2495.2,2493.7,0.0802294]
["bitfinex","ETHUSD",1730855825767,4.00964,2494.0,2493.7,0.0802294]
["bitfinex","ETHUSD",1730855825960,4.00931,2494.2,2493.7,0.0802294]
["bitfinex","ETHUSD",1730855826168,4.00978,2493.9,2493.7,0.0802294]
["bitfinex","ETHUSD",1730855826349,7.410918,2493.8,2493.7,0.0802294]
["bitfinex","ETHUSD",1730855826684,4.00977,2494.0,2493.7,0.0802294]
["bitfinex","ETHUSD",1730855827098,0.5798,2495.3,2493.8,0.772]
["bitfinex","ETHUSD",1730855827246,3.0,2494.7,2494.0,3.90951]
["bitfinex","ETHUSD",1730855827448,0.5798,2495.3,2494.0,3.90951]
["bitfinex","ETHUSD",1730855827449,4.00872,2494.6,2494.0,0.0516278]
["bitfinex","ETHUSD",1730855827846,4.00837,2494.8,2494.0,0.0516278]
["bitfinex","ETHUSD",1730855828065,4.00854,2494.7,2494.0,4.0610978]
["bitfinex","ETHUSD",1730855828251,4.00892,2494.5,2494.0,0.0516278]
["bitfinex","ETHUSD",1730855828482,3.0,2495.0,2494.0,0.0516278]
["bitfinex","ETHUSD",1730855828483,3.0,2495.0,2494.1,0.55]
["bitfinex","ETHUSD",1730855828666,3.0,2495.0,2494.4,0.772]
["bitfinex","ETHUSD",1730855828865,4.00927,2494.3,2494.0,0.0516278]
["bitfinex","ETHUSD",1730855829058,4.00943,2494.2,2494.0,0.0516278]
["bitfinex","ETHUSD",1730855829262,4.00946,2494.1,2494.0,0.0516278]
["bitfinex","ETHUSD",1730855829477,4.00933,2494.2,2494.0,0.0516278]
["bitfinex","ETHUSD",1730855829749,4.00946,2494.1,2494.0,0.0516278]
["bitfinex","ETHUSD",1730855830185,4.00927,2494.3,2494.0,0.0516278]
["bitfinex","ETHUSD",1730855830508,0.3,2494.9,2494.0,0.0516278]
["bitfinex","ETHUSD",1730855830509,4.00859,2494.7,2494.0,0.0516278]
["bitfinex","ETHUSD",1730855830707,4.00946,2494.1,2494.0,0.0516278]
["bitfinex","ETHUSD",1730855831009,4.0093,2494.2,2489.2,1.31964461]
["bitfinex","ETHUSD",1730855831010,5.01,2490.2,2489.2,1.31964461]
["bitfinex","ETHUSD",1730855831230,4.58412519,2489.8,2486.9,0.01395011]
["bitfinex","ETHUSD",1730855831373,4.58412519,2489.8,2487.3,0.013493]
["bitfinex","ETHUSD",1730855831374,4.04026,2487.4,2487.3,0.013493]
["bitfinex","ETHUSD",1730855831546,4.0343,2484.9,2484.8,0.1246339]
["bitfinex","ETHUSD",1730855831750,4.0343,2484.9,2484.5,4.66662307]
["bitfinex","ETHUSD",1730855831751,9.04479,2484.6,2484.5,0.83693413]
["bitfinex","ETHUSD",1730855831996,0.01,2482.5,2482.4,2.0632737]
["bitfinex","ETHUSD",1730855832150,0.01,2483.0,2480.8,4.03086]
["bitfinex","ETHUSD",1730855832350,6.83707046,2483.7,2480.7,0.01]
["bitfinex","ETHUSD",1730855832351,0.01,2484.0,2481.3,0.01]
["bitfinex","ETHUSD",1730855832577,0.01,2484.0,2481.9,6.83707046]
["bitfinex","ETHUSD",1730855832788,0.55,2483.6,2482.0,0.97649577]
["bitfinex","ETHUSD",1730855832948,0.556,2484.0,2483.0,4.02738]
["bitfinex","ETHUSD",1730855833148,0.556,2484.0,2482.0,0.97649577]
["bitfinex","ETHUSD",1730855833149,4.02479,2484.7,2483.1,0.40970015]
["bitfinex","ETHUSD",1730855833499,3.0,2485.4,2483.9,4.02578]
["bitfinex","ETHUSD",1730855833714,3.0,2485.4,2484.0,0.3992555]
["bitfinex","ETHUSD",1730855833891,3.0,2485.4,2482.4,8.60113565]
["bitfinex","ETHUSD",1730855833892,0.01,2484.8,2483.6,0.01]
["bitfinex","ETHUSD",1730855834187,0.01,2484.9,2483.4,0.01]
["bitfinex","ETHUSD",1730855834348,0.01,2485.1,2483.4,0.01]
["bitfinex","ETHUSD",1730855834551,3.0,2485.2,2483.9,0.01]
["bitfinex","ETHUSD",1730855834785,0.01,2485.0,2484.0,35.0]
["bitfinex","ETHUSD",1730855834986,3.0,2485.6,2484.2,0.01]
["bitfinex","ETHUSD",1730855835197,0.01,2485.4,2484.2,0.8044]
["bitfinex","ETHUSD",1730855835347,0.01,2485.8,2484.3,0.55]
["bitfinex","ETHUSD",1730855835548,0.01,2485.4,2484.2,0.8044]
["bitfinex","ETHUSD",1730855835777,4.02353,2485.4,2484.3,35.0]
["bitfinex","ETHUSD",1730855835977,4.02415,2485.0,2484.3,35.0]
["bitfinex","ETHUSD",1730855836290,4.0248,2484.6,2484.3,35.0]
["bitfinex","ETHUSD",1730855836506,4.02446,2484.8,2483.4,0.8044]
["bitfinex","ETHUSD",1730855836790,3.0,2484.4,2483.4,0.8044]
["bitfinex","ETHUSD",1730855836962,4.0251,2484.5,2483.4,0.8044]
["bitfinex","ETHUSD",1730855837290,8.05022,2484.4,2483.4,0.8044]
["bitfinex","ETHUSD",1730855837451,0.01,2484.3,2483.4,0.8044]
["bitfinex","ETHUSD",1730855837654,3.0,2484.9,2483.4,0.8044]
["bitfinex","ETHUSD",1730855837895,4.02399,2485.1,2483.5,4.02655]
["bitfinex","ETHUSD",1730855838101,4.03367,2485.3,2483.6,1.34320856]
["bitfinex","ETHUSD",1730855838404,0.01,2485.3,2483.4,9.40553565]
["bitfinex","ETHUSD",1730855838694,0.01,2485.0,2483.5,3.0]
["bitfinex","ETHUSD",1730855838899,4.02383,2485.2,2484.0,8.60113565]
["bitfinex","ETHUSD",1730855839058,0.01,2485.5,2484.0,8.60113565]
["bitfinex","ETHUSD",1730855839059,4.03338,2485.5,2484.1,3.0]
["bitfinex","ETHUSD",1730855839252,4.02398,2485.1,2483.4,9.40553565]
["bitfinex","ETHUSD",1730855839448,4.02586,2484.0,2483.4,0.8044]
["bitfinex","ETHUSD",1730855839694,4.02586,2484.0,2481.7,4.02945]
["bitfinex","ETHUSD",1730855839695,4.02711,2483.2,2482.7,0.8044]
["bitfinex","ETHUSD",1730855839909,4.02711,2483.2,2481.1,4.03036]
["bitfinex","ETHUSD",1730855839910,4.0279,2482.7,2482.2,35.0]
["bitfinex","ETHUSD",1730855840057,4.03777,2482.8,2481.3,9.40553565]
["bitfinex","ETHUSD",1730855840256,4.02789,2482.7,2481.4,0.94055356]
["bitfinex","ETHUSD",1730855840556,3.0,2482.1,2480.7,8.60113565]
["bitfinex","ETHUSD",1730855840757,0.01,2482.5,2480.7,8.61113565]
["bitfinex","ETHUSD",1730855841110,0.8048,2483.4,2480.7,8.61113565]
["bitfinex","ETHUSD",1730855841111,0.01,2483.0,2481.3,4.03013]
["bitfinex","ETHUSD",1730855841269,0.01,2482.5,2480.8,8.60113565]
["bitfinex","ETHUSD",1730855841465,0.01,2482.9,2480.8,12.63198565]
["bitfinex","ETHUSD",1730855841693,0.01,2483.1,2481.4,8.60113565]
["bitfinex","ETHUSD",1730855841865,0.54271184,2483.9,2480.9,1.26419857]
["bitfinex","ETHUSD",1730855841866,0.01,2483.8,2482.0,8.61113565]
["bitfinex","ETHUSD",1730855842068,0.01,2484.3,2482.3,0.01]
["bitfinex","ETHUSD",1730855842268,0.01,2483.9,2483.7,35.0]
["bitfinex","ETHUSD",1730855842469,0.01,2484.8,2483.7,35.0]
["bitfinex","ETHUSD",1730855842671,0.01,2485.5,2483.3,0.8044]
["bitfinex","ETHUSD",1730855842672,0.01,2484.5,2483.3,0.8044]
["bitfinex","ETHUSD",1730855842880,0.01,2484.9,2483.4,0.55]
["bitfinex","ETHUSD",1730855843053,0.01,2484.7,2483.4,0.55]
["bitfinex","ETHUSD",1730855843254,0.01,2484.6,2483.9,35.0]
["bitfinex","ETHUSD",1730855843694,0.01,2484.5,2483.9,35.0]
["bitfinex","ETHUSD",1730855843997,0.01,2483.2,2481.0,0.8044]
["bitfinex","ETHUSD",1730855844296,0.01,2482.8,2481.1,0.20785986]
["bitfinex","ETHUSD",1730855844464,0.01,2482.2,2481.1,0.20785986]
["bitfinex","ETHUSD",1730855844666,0.01,2482.5,2481.1,0.20785986]
["bitfinex","ETHUSD",1730855844914,3.0,2483.0,2481.0,0.8044]
["bitfinex","ETHUSD",1730855844915,0.01,2482.6,2481.0,0.8044]
["bitfinex","ETHUSD",1730855845125,0.01,2482.3,2481.0,0.8044]
["bitfinex","ETHUSD",1730855845265,4.12,2482.9,2481.0,0.8044]
["bitfinex","ETHUSD",1730855845469,0.01,2481.7,2479.8,0.1246339]
["bitfinex","ETHUSD",1730855845664,0.01,2481.7,2479.9,35.0]
["bitfinex","ETHUSD",1730855845974,0.01,2482.6,2480.2,4.03188]
["bitfinex","ETHUSD",1730855845975,0.01,2481.8,2480.2,4.03188]
["bitfinex","ETHUSD",1730855846174,0.01,2481.5,2480.0,3.51246339]
["bitfinex","ETHUSD",1730855846378,0.01,2481.6,2479.8,0.1246339]
["bitfinex","ETHUSD",1730855846603,0.01,2482.0,2480.4,4.03157]
["bitfinex","ETHUSD",1730855846810,0.01,2481.9,2480.4,4.03157]
["bitfinex","ETHUSD",1730855846972,0.01,2481.1,2479.8,0.1246339]
["bitfinex","ETHUSD",1730855847173,0.01,2481.7,2480.2,4.03178]
["bitfinex","ETHUSD",1730855847406,0.01,2481.7,2480.3,0.403178]
["bitfinex","ETHUSD",1730855847566,0.01,2482.0,2479.8,0.0746339]
["bitfinex","ETHUSD",1730855847567,0.01,2481.3,2479.8,0.0746339]
["bitfinex","ETHUSD",1730855847770,0.01,2481.9,2480.7,4.03111]
["bitfinex","ETHUSD",1730855848085,0.01,2483.0,2481.3,4.03002]
["bitfinex","ETHUSD",1730855848408,0.7948,2483.3,2480.7,4.03112]
["bitfinex","ETHUSD",1730855848409,0.01,2482.6,2480.7,4.03112]
["bitfinex","ETHUSD",1730855848616,0.01,2482.6,2481.8,35.0]
["bitfinex","ETHUSD",1730855849580,0.01,2482.4,2481.8,35.0]
["bitfinex","ETHUSD",1730855850305,0.01,2482.7,2481.8,35.0]
["bitfinex","ETHUSD",1730855850507,0.7948,2483.3,2481.6,4.02965]
["bitfinex","ETHUSD",1730855850508,0.01,2483.3,2482.2,4.0286]
["bitfinex","ETHUSD",1730855850707,0.01,2483.3,2482.3,0.45786]
["bitfinex","ETHUSD",1730855850909,0.778,2484.0,2482.1,0.55]
["bitfinex","ETHUSD",1730855850910,0.01,2483.7,2482.1,0.55]
["bitfinex","ETHUSD",1730855851069,0.788,2484.0,2482.4,35.0]
["bitfinex","ETHUSD",1730855851070,0.01,2483.4,2482.4,35.0]
["bitfinex","ETHUSD",1730855851271,0.01,2483.1,2482.0,4.029]
["bitfinex","ETHUSD",1730855851583,0.01,2483.1,2481.6,11.60113565]
["bitfinex","ETHUSD",1730855851584,0.01,2483.1,2481.9,4.02916]
["bitfinex","ETHUSD",1730855851797,0.01,2483.0,2481.6,7.02958]
["bitfinex","ETHUSD",1730855852006,0.01,2482.9,2481.7,1.105933]
["bitfinex","ETHUSD",1730855852200,0.01,2483.1,2481.4,3.0]
["bitfinex","ETHUSD",1730855852512,0.01,2483.3,2482.3,4.0284]
["bitfinex","ETHUSD",1730855852682,0.01,2483.5,2482.9,4.02743]
["bitfinex","ETHUSD",1730855852871,0.01,2483.7,2482.8,4.02762]
["bitfinex","ETHUSD",1730855853307,0.01,2483.7,2482.9,35.0]
["bitfinex","ETHUSD",1730855853514,0.01,2483.7,2482.5,4.02818]
["bitfinex","ETHUSD",1730855853702,0.02,2483.5,2482.3,4.02837]
["bitfinex","ETHUSD",1730855854028,0.01,2482.8,2480.7,8.60113565]
["bitfinex","ETHUSD",1730855854171,0.01,2482.3,2481.2,4.03024]
["bitfinex","ETHUSD",1730855854615,0.01,2483.1,2480.9,0.8242]
["bitfinex","ETHUSD",1730855854616,0.01,2482.0,2480.9,0.8242]
["bitfinex","ETHUSD",1730855854781,0.02,2481.8,2480.2,0.8242]
["bitfinex","ETHUSD",1730855854981,0.01,2481.1,2480.2,0.8242]
["bitfinex","ETHUSD",1730855855212,0.01,2480.5,2479.8,0.0746339]
["bitfinex","ETHUSD",1730855855372,0.01,2479.9,2479.8,0.0746339]
["bitfinex","ETHUSD",1730855855776,0.01,2478.9,2477.9,4.03565]
["bitfinex","ETHUSD",1730855855975,10.736023,2479.9,2477.4,0.161607]
["bitfinex","ETHUSD",1730855855976,0.03587483,2478.8,2478.0,0.403565]
["bitfinex","ETHUSD",1730855856218,0.01,2478.6,2477.4,0.161607]
["bitfinex","ETHUSD",1730855856533,0.81387483,2478.8,2477.3,0.1246339]
["bitfinex","ETHUSD",1730855856534,0.01,2477.8,2477.3,0.1246339]
["bitfinex","ETHUSD",1730855856819,0.01,2478.1,2477.3,0.1246339]
["bitfinex","ETHUSD",1730855856820,0.01,2477.5,2477.3,0.1246339]
["bitfinex","ETHUSD",1730855857036,0.03587483,2477.7,2477.3,0.1246339]
["bitfinex","ETHUSD",1730855857915,0.823875,2478.6,2477.3,0.0746339]
["bitfinex","ETHUSD",1730855858075,0.798,2478.8,2477.5,4.03626]
["bitfinex","ETHUSD",1730855858275,0.778,2478.8,2478.1,4.0353]
["bitfinex","ETHUSD",1730855858475,5.0,2480.3,2477.7,12.63713565]
["bitfinex","ETHUSD",1730855858476,0.02,2479.3,2477.7,12.63713565]
["bitfinex","ETHUSD",1730855858716,0.788,2479.5,2478.8,35.0]
["bitfinex","ETHUSD",1730855858923,0.01,2479.2,2478.2,4.03514]
["bitfinex","ETHUSD",1730855859213,0.01,2478.4,2477.3,4.1111239]
["bitfinex","ETHUSD",1730855859375,0.01,2478.2,2477.3,0.0746339]
["bitfinex","ETHUSD",1730855859577,0.778,2478.4,2477.3,0.0746339]
["bitfinex","ETHUSD",1730855859777,0.01,2477.7,2475.7,10.67721815]
["bitfinex","ETHUSD",1730855860020,0.01,2477.7,2476.4,4.03811]
["bitfinex","ETHUSD",1730855860222,0.01,2477.6,2476.4,4.03798]
["bitfinex","ETHUSD",1730855860386,0.01,2477.5,2476.6,4.03778]
["bitfinex","ETHUSD",1730855860586,0.01,2477.5,2476.0,35.0]
["bitfinex","ETHUSD",1730855860587,0.01,2477.1,2476.0,35.0]
["bitfinex","ETHUSD",1730855860806,0.02,2477.5,2476.1,4.03859]
["bitfinex","ETHUSD",1730855860977,0.02,2477.5,2476.4,4.03805]
["bitfinex","ETHUSD",1730855861177,4.12,2477.9,2476.6,4.03763]
["bitfinex","ETHUSD",1730855861178,0.01,2477.7,2476.6,4.03763]
["bitfinex","ETHUSD",1730855861379,0.01,2477.6,2476.7,4.441313]
["bitfinex","ETHUSD",1730855861673,0.01,2477.9,2476.9,4.03729]
["bitfinex","ETHUSD",1730855861876,0.00206,2477.6,2477.0,4.03714]
["bitfinex","ETHUSD",1730855862177,0.00206,2477.6,2477.0,4.03712]
["bitfinex","ETHUSD",1730855862415,0.00206,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1730855862616,0.00206,2477.6,2477.0,4.03712]
["bitfinex","ETHUSD",1730855862812,0.00206,2477.6,2477.1,4.03693]
["bitfinex","ETHUSD",1730855862984,0.00206,2477.6,2476.7,4.441343]
["bitfinex","ETHUSD",1730855863183,0.00206,2477.6,2477.2,35.0]
["bitfinex","ETHUSD",1730855863587,0.00206,2477.6,2476.7,0.353763]
["bitfinex","ETHUSD",1730855863588,0.00206,2477.6,2477.4,4.03647]
["bitfinex","ETHUSD",1730855863817,0.00206,2477.6,2477.2,4.03676]
["bitfinex","ETHUSD",1730855864107,0.01,2478.9,2477.6,4.03616]
["bitfinex","ETHUSD",1730855864278,0.01,2478.9,2477.7,8.40341861]
["bitfinex","ETHUSD",1730855864472,0.01,2479.1,2477.7,8.40341861]
["bitfinex","ETHUSD",1730855864473,0.01,2479.1,2478.3,4.03502]
["bitfinex","ETHUSD",1730855864678,0.02,2479.3,2478.3,12.43843861]
["bitfinex","ETHUSD",1730855864938,0.01,2479.1,2478.3,12.43843861]
["bitfinex","ETHUSD",1730855865083,0.01,2479.1,2478.7,35.0]
["bitfinex","ETHUSD",1730855865401,0.02,2479.1,2478.7,35.0]
["bitfinex","ETHUSD",1730855865601,0.01,2478.9,2478.7,35.0]
["bitfinex","ETHUSD",1730855865816,0.01,2478.8,2477.8,4.03579]
["bitfinex","ETHUSD",1730855866026,0.01,2478.4,2477.7,8.40341861]
["bitfinex","ETHUSD",1730855866175,0.01,2478.3,2477.7,8.40341861]
["bitfinex","ETHUSD",1730855866520,0.02,2478.3,2477.8,35.0]
["bitfinex","ETHUSD",1730855866823,0.02,2478.3,2477.3,0.403676]
["bitfinex","ETHUSD",1730855867114,0.01,2477.9,2477.1,8.40341861]
["bitfinex","ETHUSD",1730855867314,0.01,2477.6,2476.5,8.40341861]
["bitfinex","ETHUSD",1730855867542,0.01,2477.8,2476.9,4.03728]
["bitfinex","ETHUSD",1730855867720,0.01,2477.7,2476.8,4.03733]
["bitfinex","ETHUSD",1730855867900,0.01,2477.8,2476.8,4.03733]
["bitfinex","ETHUSD",1730855868099,0.005,2477.9,2477.1,4.03685]
["bitfinex","ETHUSD",1730855868349,0.01,2477.8,2477.1,35.0]
["bitfinex","ETHUSD",1730855868548,0.01,2477.6,2476.6,4.03775]
["bitfinex","ETHUSD",1730855869055,0.01,2477.4,2476.5,8.40341861]
["bitfinex","ETHUSD",1730855869255,0.01,2477.4,2475.8,4.04396]
["bitfinex","ETHUSD",1730855869256,0.01,2476.8,2475.9,12.44231861]
["bitfinex","ETHUSD",1730855869545,0.01,2476.8,2476.0,40.68689886]
["bitfinex","ETHUSD",1730855869715,0.005,2477.0,2476.0,40.68689886]
["bitfinex","ETHUSD",1730855869922,0.01,2476.8,2476.0,40.68689886]
["bitfinex","ETHUSD",1730855870309,4.03661,2477.4,2476.0,40.68689886]
["bitfinex","ETHUSD",1730855870310,0.005,2477.4,2476.1,4.0386]
["bitfinex","ETHUSD",1730855870509,0.01,2477.6,2476.0,36.64813886]
["bitfinex","ETHUSD",1730855870510,0.01,2477.5,2476.7,4.03758]
["bitfinex","ETHUSD",1730855870833,0.789,2478.6,2477.7,4.0359]
["bitfinex","ETHUSD",1730855871032,0.005,2478.3,2477.5,4.03628]
["bitfinex","ETHUSD",1730855871422,0.015,2478.3,2477.5,4.03621]
["bitfinex","ETHUSD",1730855871635,0.015,2478.3,2477.6,0.55]
["bitfinex","ETHUSD",1730855871806,4.81865,2478.6,2477.3,35.0]
["bitfinex","ETHUSD",1730855872308,4.03502,2478.4,2477.3,35.0]
["bitfinex","ETHUSD",1730855872502,4.03505,2478.3,2477.3,35.0]
["bitfinex","ETHUSD",1730855872761,0.806974,2478.3,2476.6,0.7736]
["bitfinex","ETHUSD",1730855872927,0.806974,2478.3,2476.1,4.03853]
["bitfinex","ETHUSD",1730855872928,4.03662,2477.4,2476.1,4.03846]
["bitfinex","ETHUSD",1730855873120,0.784,2477.5,2475.9,9.17701861]
["bitfinex","ETHUSD",1730855873121,4.03665,2477.3,2476.0,4.03874]
["bitfinex","ETHUSD",1730855873322,4.03665,2477.3,2475.6,4.03927]
["bitfinex","ETHUSD",1730855873323,4.03744,2476.9,2475.6,4.03927]
["bitfinex","ETHUSD",1730855873810,4.03698,2477.1,2475.8,4.03898]
["bitfinex","ETHUSD",1730855874011,4.8204,2477.5,2475.7,10.47950111]
["bitfinex","ETHUSD",1730855874243,4.8204,2477.5,2476.0,4.03876]
["bitfinex","ETHUSD",1730855874244,4.82039,2477.5,2476.0,4.03876]
["bitfinex","ETHUSD",1730855874655,0.005,2476.9,2476.1,4.0386]
["bitfinex","ETHUSD",1730855875185,0.799,2477.5,2476.5,4.03793]
["bitfinex","ETHUSD",1730855875471,0.005,2477.9,2476.9,8.40341861]
["bitfinex","ETHUSD",1730855875637,0.01,2477.8,2477.0,4.87748186]
["bitfinex","ETHUSD",1730855875836,0.005,2477.9,2477.0,0.55]
["bitfinex","ETHUSD",1730855876076,0.789,2478.1,2477.2,0.55]
["bitfinex","ETHUSD",1730855876242,0.005,2478.3,2477.5,12.2459653]
["bitfinex","ETHUSD",1730855876569,0.789,2478.7,2477.9,4.03557]
["bitfinex","ETHUSD",1730855876765,0.789,2478.7,2477.6,35.0]
["bitfinex","ETHUSD",1730855876766,0.015,2478.7,2478.0,0.403557]
["bitfinex","ETHUSD",1730855876971,0.005,2478.9,2478.0,4.0354]
["bitfinex","ETHUSD",1730855877176,0.01,2479.0,2478.0,4.0354]
["bitfinex","ETHUSD",1730855877177,0.005,2478.7,2478.0,4.0354]
["bitfinex","ETHUSD",1730855877329,4.03362,2479.2,2478.2,4.03507]
["bitfinex","ETHUSD",1730855877330,0.005,2478.8,2478.2,4.03507]
["bitfinex","ETHUSD",1730855877683,0.015,2479.2,2478.2,4.03507]
["bitfinex","ETHUSD",1730855877827,0.01,2479.6,2478.7,12.43768861]
["bitfinex","ETHUSD",1730855878030,0.015,2479.6,2478.7,12.43768861]
["bitfinex","ETHUSD",1730855878224,0.005,2479.4,2478.7,8.40341861]
["bitfinex","ETHUSD",1730855878454,0.015,2479.6,2478.8,4.0342]
["bitfinex","ETHUSD",1730855878692,0.015,2479.6,2478.7,8.40341861]
["bitfinex","ETHUSD",1730855878693,0.005,2479.3,2478.7,8.40341861]
["bitfinex","ETHUSD",1730855878844,0.01,2478.9,2478.1,8.40341861]
["bitfinex","ETHUSD",1730855879058,0.01,2479.1,2478.1,8.40341861]
["bitfinex","ETHUSD",1730855879258,0.005,2479.4,2478.5,4.03469]
["bitfinex","ETHUSD",1730855879431,0.005,2479.4,2478.6,4.0345]
["bitfinex","ETHUSD",1730855879844,0.01,2479.7,2478.7,4.03435]
["bitfinex","ETHUSD",1730855880065,0.005,2479.8,2478.9,4.03391]
["bitfinex","ETHUSD",1730855880279,38.784,2480.0,2479.3,4.0333]
["bitfinex","ETHUSD",1730855880473,38.0,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1730855880803,38.0,2480.0,2479.9,12.98583861]
["bitfinex","ETHUSD",1730855880804,2.93106223,2480.0,2479.9,12.98583861]
["bitfinex","ETHUSD",1730855880949,0.807,2481.3,2479.9,12.98583861]
["bitfinex","ETHUSD",1730855880950,0.802,2481.3,2480.0,3.55]
["bitfinex","ETHUSD",1730855881282,0.005,2481.5,2480.7,4.58103]
["bitfinex","ETHUSD",1730855881444,0.005,2481.5,2480.6,8.40341861]
["bitfinex","ETHUSD",1730855881445,4.04485,2481.5,2480.6,8.40341861]
["bitfinex","ETHUSD",1730855881780,0.01,2481.3,2480.1,4.03203]
["bitfinex","ETHUSD",1730855881985,0.005,2481.2,2480.3,0.55]
["bitfinex","ETHUSD",1730855882164,0.005,2481.2,2480.3,4.03176]
["bitfinex","ETHUSD",1730855882759,0.005,2481.7,2480.1,0.55]
["bitfinex","ETHUSD",1730855882959,1.614606,2482.8,2479.9,4.03729]
["bitfinex","ETHUSD",1730855882960,0.005,2481.9,2481.2,0.55]
["bitfinex","ETHUSD",1730855883253,1.624606,2482.8,2481.1,4.03034]
["bitfinex","ETHUSD",1730855883254,0.005,2482.0,2481.1,4.03036]
["bitfinex","ETHUSD",1730855883474,0.005,2482.0,2481.3,4.03013]
["bitfinex","ETHUSD",1730855883684,0.802,2482.8,2481.5,4.02969]
["bitfinex","ETHUSD",1730855883685,0.005,2482.3,2481.5,4.02969]
["bitfinex","ETHUSD",1730855883845,4.03368,2482.2,2481.1,4.03035]
["bitfinex","ETHUSD",1730855884041,0.005,2482.0,2481.2,4.03027]
["bitfinex","ETHUSD",1730855884246,0.005,2482.2,2481.3,39.03003]
["bitfinex","ETHUSD",1730855884491,0.807,2482.8,2481.8,4.02921]
["bitfinex","ETHUSD",1730855884647,0.807,2482.8,2482.0,4.02898]
["bitfinex","ETHUSD",1730855884846,0.005,2483.1,2482.2,4.02856]
["bitfinex","ETHUSD",1730855885094,0.005,2483.1,2482.3,0.55]
["bitfinex","ETHUSD",1730855885398,0.807,2483.4,2482.6,0.55]
["bitfinex","ETHUSD",1730855885595,0.005,2483.1,2482.4,4.02824]
["bitfinex","ETHUSD",1730855885886,0.005,2482.9,2482.2,0.8104]
["bitfinex","ETHUSD",1730855886093,0.005,2482.9,2482.3,4.0285]
["bitfinex","ETHUSD",1730855886295,0.005,2482.9,2481.9,0.55]
["bitfinex","ETHUSD",1730855886296,0.005,2483.3,2482.6,4.5779]
["bitfinex","ETHUSD",1730855886472,0.005,2483.3,2482.5,35.0]
["bitfinex","ETHUSD",1730855886473,0.005,2483.1,2482.5,35.0]
["bitfinex","ETHUSD",1730855886992,0.005,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1730855887189,0.005,2483.1,2481.9,0.55]
["bitfinex","ETHUSD",1730855887349,0.005,2483.1,2482.1,4.02883]
["bitfinex","ETHUSD",1730855887545,0.005,2483.1,2482.2,0.55]
["bitfinex","ETHUSD",1730855887745,0.005,2483.1,2482.4,0.55]
["bitfinex","ETHUSD",1730855887968,4.03227,2483.1,2481.6,3.8104]
["bitfinex","ETHUSD",1730855888178,0.005,2483.3,2482.6,4.02797]
["bitfinex","ETHUSD",1730855888386,0.005,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1730855888590,0.005,2483.6,2482.8,0.55]
["bitfinex","ETHUSD",1730855888898,0.005,2483.6,2483.0,0.55]
["bitfinex","ETHUSD",1730855889261,0.005,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1730855889459,0.005,2483.7,2483.0,0.55]
["bitfinex","ETHUSD",1730855889646,0.005,2484.0,2483.0,4.57736]
["bitfinex","ETHUSD",1730855889851,0.005,2483.7,2483.1,4.02717]
["bitfinex","ETHUSD",1730855890061,0.005,2484.0,2483.2,0.55]
["bitfinex","ETHUSD",1730855890261,0.005,2483.5,2482.3,0.8104]
["bitfinex","ETHUSD",1730855890458,0.015,2483.3,2482.3,0.8104]
["bitfinex","ETHUSD",1730855890692,0.005,2483.3,2482.3,4.83879]
["bitfinex","ETHUSD",1730855890916,4.04002,2484.5,2482.4,8.40341861]
["bitfinex","ETHUSD",1730855891078,0.1246339,2484.8,2483.8,4.02595]
["bitfinex","ETHUSD",1730855891285,0.1246339,2484.8,2483.2,4.02706]
["bitfinex","ETHUSD",1730855891615,0.01,2484.7,2483.5,1.612476]
["bitfinex","ETHUSD",1730855891762,0.01,2484.7,2483.3,35.0]
["bitfinex","ETHUSD",1730855891763,4.02508,2484.5,2483.3,35.0]
["bitfinex","ETHUSD",1730855891962,4.02508,2484.5,2483.4,0.55]
["bitfinex","ETHUSD",1730855891963,0.805978,2484.5,2483.4,0.55]
["bitfinex","ETHUSD",1730855892207,0.01,2484.0,2483.3,35.0]
["bitfinex","ETHUSD",1730855892391,4.02654,2483.6,2482.7,4.02776]
["bitfinex","ETHUSD",1730855892708,4.02654,2483.6,2482.7,4.02782]
["bitfinex","ETHUSD",1730855893206,0.01,2483.5,2482.5,0.805978]
["bitfinex","ETHUSD",1730855893427,4.02706,2483.2,2482.0,8.6056091]
["bitfinex","ETHUSD",1730855893740,4.02717,2483.2,2482.4,4.02831]
["bitfinex","ETHUSD",1730855893875,4.02755,2482.9,2481.9,4.02911]
["bitfinex","ETHUSD",1730855894208,0.01,2482.7,2481.9,1.613525]
["bitfinex","ETHUSD",1730855894367,4.029,2482.0,2481.9,1.613525]
["bitfinex","ETHUSD",1730855894563,4.02884,2482.1,2481.9,1.613525]
["bitfinex","ETHUSD",1730855894796,0.01,2482.3,2481.9,1.613525]
["bitfinex","ETHUSD",1730855895035,4.02773,2482.8,2481.9,4.02905]
["bitfinex","ETHUSD",1730855895183,0.01,2482.6,2481.5,2.424085]
["bitfinex","ETHUSD",1730855895383,0.01,2482.8,2481.6,0.08054835]
["bitfinex","ETHUSD",1730855895627,4.02839,2482.4,2481.5,4.02966]
["bitfinex","ETHUSD",1730855895824,0.802,2483.0,2481.1,4.84079]
["bitfinex","ETHUSD",1730855895825,4.02928,2481.9,2481.1,4.84074]
["bitfinex","ETHUSD",1730855896031,0.01,2481.9,2480.8,12.6365591]
["bitfinex","ETHUSD",1730855896239,0.802,2482.0,2480.8,8.6056091]
["bitfinex","ETHUSD",1730855896384,0.802,2482.6,2481.8,4.02931]
["bitfinex","ETHUSD",1730855896735,4.02829,2482.5,2481.7,8.05888]
["bitfinex","ETHUSD",1730855897025,0.802,2482.6,2481.1,35.0]
["bitfinex","ETHUSD",1730855897328,4.02781,2482.8,2481.9,4.0291]
["bitfinex","ETHUSD",1730855897566,0.812,2483.2,2482.0,0.55]
["bitfinex","ETHUSD",1730855897741,4.02651,2483.6,2482.1,4.02884]
["bitfinex","ETHUSD",1730855897887,4.02549,2484.2,2482.1,4.02884]
["bitfinex","ETHUSD",1730855897888,0.01,2483.5,2482.6,4.028]
["bitfinex","ETHUSD",1730855898087,0.01,2483.5,2482.8,4.02766]
["bitfinex","ETHUSD",1730855898317,0.01,2483.5,2482.7,35.0]
["bitfinex","ETHUSD",1730855898489,4.02692,2483.3,2482.7,35.0]
["bitfinex","ETHUSD",1730855898687,8.06338,2483.5,2482.7,35.0]
["bitfinex","ETHUSD",1730855898888,0.01,2483.3,2482.4,4.02827]
["bitfinex","ETHUSD",1730855899126,0.01,2483.1,2482.0,12.6345191]
["bitfinex","ETHUSD",1730855899347,4.02636,2483.7,2482.8,0.55]
["bitfinex","ETHUSD",1730855899348,4.0263,2483.7,2482.8,0.55]
["bitfinex","ETHUSD",1730855899550,4.02544,2484.2,2483.3,4.02677]
["bitfinex","ETHUSD",1730855899684,4.02544,2484.2,2482.9,4.02754]
["bitfinex","ETHUSD",1730855899888,4.02544,2484.2,2483.5,4.02653]
["bitfinex","ETHUSD",1730855899889,0.886261,2484.2,2483.5,4.02653]
["bitfinex","ETHUSD",1730855900129,4.02569,2484.1,2483.3,4.02684]
["bitfinex","ETHUSD",1730855900339,0.01,2483.5,2482.6,4.02792]
["bitfinex","ETHUSD",1730855900634,4.0369,2483.3,2482.3,4.02846]
["bitfinex","ETHUSD",1730855900930,0.01,2484.0,2482.0,12.6345491]
["bitfinex","ETHUSD",1730855900931,4.02619,2483.8,2483.0,4.02728]
["bitfinex","ETHUSD",1730855901233,0.01,2483.7,2482.9,4.02741]
["bitfinex","ETHUSD",1730855901498,0.802,2483.9,2482.9,0.805525]
["bitfinex","ETHUSD",1730855901702,4.03539,2484.3,2483.4,4.02662]
["bitfinex","ETHUSD",1730855901904,0.802,2484.4,2482.8,4.02771]
["bitfinex","ETHUSD",1730855902191,0.802,2484.4,2483.8,4.02597]
["bitfinex","ETHUSD",1730855902397,0.1246339,2484.8,2484.1,4.02549]
["bitfinex","ETHUSD",1730855903069,0.1246339,2484.8,2484.0,4.02576]
["bitfinex","ETHUSD",1730855903256,0.1246339,2484.8,2484.1,0.08048682]
["bitfinex","ETHUSD",1730855903454,0.1246339,2484.8,2484.3,4.02512]
["bitfinex","ETHUSD",1730855903777,0.1246339,2484.8,2483.9,0.55]
["bitfinex","ETHUSD",1730855904185,0.1246339,2484.8,2484.3,4.02526]
["bitfinex","ETHUSD",1730855904371,0.1246339,2484.8,2484.3,39.02526]
["bitfinex","ETHUSD",1730855904567,0.1246339,2484.8,2484.3,38.18556918]
["bitfinex","ETHUSD",1730855904997,0.1246339,2484.8,2484.3,7.21074918]
["bitfinex","ETHUSD",1730855905206,0.1246339,2484.8,2484.3,4.02522]
["bitfinex","ETHUSD",1730855905405,0.1246339,2484.8,2483.9,35.0]
["bitfinex","ETHUSD",1730855905587,0.1246339,2484.8,2484.6,8.04937]
["bitfinex","ETHUSD",1730855905795,0.1246339,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1730855905989,0.1246339,2484.8,2484.7,4.57463]
["bitfinex","ETHUSD",1730855906192,4.82494,2485.8,2485.2,4.02372]
["bitfinex","ETHUSD",1730855906361,0.802,2485.8,2485.3,4.02351]
["bitfinex","ETHUSD",1730855906762,4.02225,2486.2,2484.9,35.0]
["bitfinex","ETHUSD",1730855906963,0.802,2486.3,2485.0,9.1556091]
["bitfinex","ETHUSD",1730855907191,4.03165,2486.6,2486.0,8.04484]
["bitfinex","ETHUSD",1730855907391,4.03165,2486.6,2485.9,4.02257]
["bitfinex","ETHUSD",1730855907591,4.03165,2486.6,2486.0,4.02251]
["bitfinex","ETHUSD",1730855907779,4.03131,2486.8,2486.0,4.02243]
["bitfinex","ETHUSD",1730855907973,0.01,2486.8,2485.8,4.02281]
["bitfinex","ETHUSD",1730855908308,4.03131,2486.8,2486.0,4.02236]
["bitfinex","ETHUSD",1730855908470,0.802,2486.9,2486.2,4.02219]
["bitfinex","ETHUSD",1730855908671,0.802,2486.9,2486.1,4.02227]
["bitfinex","ETHUSD",1730855908954,0.01,2486.6,2484.1,6.09035655]
["bitfinex","ETHUSD",1730855909068,4.02279,2485.9,2485.2,4.02372]
["bitfinex","ETHUSD",1730855909408,0.01,2486.1,2485.1,0.7771]
["bitfinex","ETHUSD",1730855909567,4.03245,2486.1,2485.4,4.02339]
["bitfinex","ETHUSD",1730855910100,4.02252,2486.0,2485.1,0.7771]
["bitfinex","ETHUSD",1730855910399,4.02228,2486.2,2485.6,4.02313]
["bitfinex","ETHUSD",1730855910559,7.02129,2486.8,2485.1,4.80105]
["bitfinex","ETHUSD",1730855910560,0.01,2486.5,2486.1,4.02236]
["bitfinex","ETHUSD",1730855910763,4.02132,2486.8,2485.9,4.02261]
["bitfinex","ETHUSD",1730855910764,0.01,2486.7,2485.9,4.02261]
["bitfinex","ETHUSD",1730855911065,0.01,2486.7,2486.0,4.02252]
["bitfinex","ETHUSD",1730855911066,4.31839249,2486.6,2486.0,4.02252]
["bitfinex","ETHUSD",1730855911266,4.0219,2486.4,2485.6,2.53132769]
["bitfinex","ETHUSD",1730855911510,4.03171,2486.5,2485.9,4.02257]
["bitfinex","ETHUSD",1730855911728,0.01,2486.2,2485.1,4.80105]
["bitfinex","ETHUSD",1730855911928,0.01,2485.6,2484.6,0.7771]
["bitfinex","ETHUSD",1730855912068,4.0234,2485.5,2484.9,4.02421]
["bitfinex","ETHUSD",1730855912391,0.01,2485.6,2485.0,4.02401]
["bitfinex","ETHUSD",1730855912794,0.01,2485.6,2485.0,8.04805]
["bitfinex","ETHUSD",1730855912980,0.01,2485.4,2484.6,0.7771]
["bitfinex","ETHUSD",1730855913185,0.01,2485.5,2484.1,0.7771]
["bitfinex","ETHUSD",1730855913370,4.02342,2485.5,2484.9,4.02429]
["bitfinex","ETHUSD",1730855913579,0.29731489,2485.4,2484.9,4.02421]
["bitfinex","ETHUSD",1730855913919,4.02311,2485.7,2485.1,4.02389]
["bitfinex","ETHUSD",1730855914070,0.7953,2485.9,2485.4,4.02346]
["bitfinex","ETHUSD",1730855914071,4.81804,2485.9,2485.4,4.02346]
["bitfinex","ETHUSD",1730855914416,4.02304,2485.7,2485.2,4.0237]
["bitfinex","ETHUSD",1730855914566,4.03327,2485.6,2484.4,8.6056091]
["bitfinex","ETHUSD",1730855914761,0.884108,2485.7,2485.1,4.02387]
["bitfinex","ETHUSD",1730855915075,0.7853,2485.9,2484.7,4.02458]
["bitfinex","ETHUSD",1730855915263,0.01,2486.0,2485.3,4.02357]
["bitfinex","ETHUSD",1730855915464,4.02245,2486.1,2485.6,4.02304]
["bitfinex","ETHUSD",1730855915465,0.0092772,2485.9,2485.6,4.02304]
["bitfinex","ETHUSD",1730855915799,0.0092772,2485.9,2485.7,4.02292]
["bitfinex","ETHUSD",1730855916122,0.0092772,2485.9,2485.8,4.57284]
["bitfinex","ETHUSD",1730855916324,4.03085,2487.1,2486.6,4.02154]
["bitfinex","ETHUSD",1730855916540,0.01,2486.9,2486.2,4.02206]
["bitfinex","ETHUSD",1730855916726,4.1491081,2487.2,2486.6,4.02146]
["bitfinex","ETHUSD",1730855917050,0.1284281,2487.2,2486.6,4.02146]
["bitfinex","ETHUSD",1730855917351,4.02102,2487.0,2486.3,4.02191]
["bitfinex","ETHUSD",1730855917515,4.03084,2487.1,2486.5,4.02165]
["bitfinex","ETHUSD",1730855917723,0.1184281,2487.2,2486.5,0.402165]
["bitfinex","ETHUSD",1730855917943,4.1391181,2487.2,2486.6,4.02146]
["bitfinex","ETHUSD",1730855918227,0.1184281,2487.2,2486.6,4.02146]
["bitfinex","ETHUSD",1730855918634,0.1184281,2487.2,2486.5,4.0216]
["bitfinex","ETHUSD",1730855918815,0.1184281,2487.2,2486.6,4.02151]
["bitfinex","ETHUSD",1730855919330,0.1184281,2487.2,2486.7,4.02137]
["bitfinex","ETHUSD",1730855919531,0.1184281,2487.2,2486.3,4.02201]
["bitfinex","ETHUSD",1730855919826,0.1184281,2487.2,2486.9,4.02096]
["bitfinex","ETHUSD",1730855920034,0.1184281,2487.2,2486.4,0.952201]
["bitfinex","ETHUSD",1730855920035,0.1184281,2487.2,2486.7,4.0213]
["bitfinex","ETHUSD",1730855920432,0.1184281,2487.2,2486.8,4.02122]
["bitfinex","ETHUSD",1730855921066,0.1184281,2487.2,2487.0,4.02078]
["bitfinex","ETHUSD",1730855921249,0.1184281,2487.2,2486.8,4.02111]
["bitfinex","ETHUSD",1730855921432,0.1184281,2487.2,2486.3,3.55]
["bitfinex","ETHUSD",1730855921666,0.1184281,2487.2,2487.0,4.02087]
["bitfinex","ETHUSD",1730855921838,0.1184281,2487.2,2486.4,1.21556091]
["bitfinex","ETHUSD",1730855921839,0.1184281,2487.2,2486.9,4.02098]
["bitfinex","ETHUSD",1730855922031,0.1184281,2487.2,2487.0,4.02089]
["bitfinex","ETHUSD",1730855922279,0.1184281,2487.2,2486.4,1.21556091]
["bitfinex","ETHUSD",1730855922597,0.1184281,2487.2,2487.0,4.02088]
["bitfinex","ETHUSD",1730855922895,0.08042454,2488.5,2487.5,4.02006]
["bitfinex","ETHUSD",1730855923103,0.01,2489.3,2488.7,4.01801]
["bitfinex","ETHUSD",1730855923390,0.01,2488.9,2488.3,4.01879]
["bitfinex","ETHUSD",1730855923586,0.01,2488.9,2488.5,4.01839]
["bitfinex","ETHUSD",1730855923889,0.01,2489.3,2488.7,4.01804]
["bitfinex","ETHUSD",1730855924072,0.01,2489.3,2488.8,4.0179]
["bitfinex","ETHUSD",1730855924284,0.1284281,2489.5,2489.0,4.01757]
["bitfinex","ETHUSD",1730855924784,0.1184281,2489.5,2489.2,4.01732]
["bitfinex","ETHUSD",1730855924988,0.1284281,2489.5,2488.9,4.01779]
["bitfinex","ETHUSD",1730855925184,0.1184281,2489.5,2489.0,4.01767]
["bitfinex","ETHUSD",1730855925391,0.1184281,2489.5,2488.4,0.8015]
["bitfinex","ETHUSD",1730855925392,0.1184281,2489.5,2489.1,4.01751]
["bitfinex","ETHUSD",1730855925591,0.1184281,2489.5,2488.6,4.01827]
["bitfinex","ETHUSD",1730855925592,0.1284281,2489.5,2488.6,4.01827]
["bitfinex","ETHUSD",1730855925873,0.1284281,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1730855925874,0.1184281,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1730855926081,0.1184281,2489.5,2489.1,4.01744]
["bitfinex","ETHUSD",1730855926398,0.1184281,2489.5,2488.6,4.500257]
["bitfinex","ETHUSD",1730855926399,0.1184281,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1730855926854,0.1184281,2489.5,2489.4,4.0973462]
["bitfinex","ETHUSD",1730855927057,0.1184281,2489.5,2489.0,4.01754]
["bitfinex","ETHUSD",1730855927379,0.1184281,2489.5,2488.8,4.01792]
["bitfinex","ETHUSD",1730855927380,0.1184281,2489.5,2488.8,0.55]
["bitfinex","ETHUSD",1730855927594,0.01,2489.4,2488.3,8.6056091]
["bitfinex","ETHUSD",1730855927889,0.8184,2489.2,2488.6,4.0183]
["bitfinex","ETHUSD",1730855928185,0.01,2489.1,2488.4,4.01861]
["bitfinex","ETHUSD",1730855928403,0.88882454,2489.2,2487.7,8.6056091]
["bitfinex","ETHUSD",1730855928560,0.01,2488.8,2487.7,8.6056091]
["bitfinex","ETHUSD",1730855928887,0.01,2489.0,2488.5,4.01847]
["bitfinex","ETHUSD",1730855929179,0.8084,2489.2,2487.7,8.6056091]
["bitfinex","ETHUSD",1730855929180,0.01,2488.9,2487.7,8.6056091]
["bitfinex","ETHUSD",1730855929553,0.01,2488.9,2488.5,4.01835]
["bitfinex","ETHUSD",1730855930085,0.01,2488.9,2487.4,5.35715672]
["bitfinex","ETHUSD",1730855930086,0.01,2488.9,2488.3,4.01871]
["bitfinex","ETHUSD",1730855930283,0.01,2488.9,2488.4,4.01852]
["bitfinex","ETHUSD",1730855930589,0.01,2488.9,2488.4,4.01855]
["bitfinex","ETHUSD",1730855930753,0.01,2488.9,2488.4,4.01854]
["bitfinex","ETHUSD",1730855931087,0.01,2488.9,2488.5,4.01834]
["bitfinex","ETHUSD",1730855931302,0.01,2488.9,2487.7,4.01969]
["bitfinex","ETHUSD",1730855931303,0.01,2488.2,2487.7,4.01969]
["bitfinex","ETHUSD",1730855931594,0.01,2488.2,2487.8,4.01956]
["bitfinex","ETHUSD",1730855931738,0.01,2488.2,2487.8,4.0195]
["bitfinex","ETHUSD",1730855932196,0.01,2488.4,2487.9,4.01932]
["bitfinex","ETHUSD",1730855932344,0.01,2488.4,2488.0,4.01924]
["bitfinex","ETHUSD",1730855932545,0.01,2489.0,2488.0,0.401924]
["bitfinex","ETHUSD",1730855932738,0.01,2489.0,2487.7,0.52548672]
["bitfinex","ETHUSD",1730855932739,0.8084,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1730855932988,0.1184281,2489.5,2488.7,4.01816]
["bitfinex","ETHUSD",1730855933154,0.1184281,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1730855934555,0.1184281,2489.5,2489.3,4.01718]
["bitfinex","ETHUSD",1730855934556,0.1184281,2489.5,2489.3,4.01709]
["bitfinex","ETHUSD",1730855934882,0.1184281,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1730855936488,4.01504,2490.7,2489.4,4.01703]
["bitfinex","ETHUSD",1730855936489,0.01,2490.8,2490.3,4.01558]
["bitfinex","ETHUSD",1730855936687,0.01,2490.8,2490.2,4.01573]
["bitfinex","ETHUSD",1730855936890,0.01,2490.8,2490.5,4.0152]
["bitfinex","ETHUSD",1730855937092,0.01,2491.0,2490.1,4.56585]
["bitfinex","ETHUSD",1730855937390,0.01,2491.2,2490.8,4.01476]
["bitfinex","ETHUSD",1730855937755,0.8084,2491.3,2490.9,0.08012238]
["bitfinex","ETHUSD",1730855937952,0.01,2491.2,2490.4,0.8015]
["bitfinex","ETHUSD",1730855938353,0.01,2491.2,2490.5,4.01525]
["bitfinex","ETHUSD",1730855938690,0.01,2491.2,2489.9,12.6217691]
["bitfinex","ETHUSD",1730855938691,0.01,2490.7,2490.1,4.0158]
["bitfinex","ETHUSD",1730855938907,0.01,2490.7,2489.4,1.32698672]
["bitfinex","ETHUSD",1730855939199,0.01,2490.7,2488.6,4.01816]
["bitfinex","ETHUSD",1730855939200,0.01,2490.1,2489.7,4.01643]
["bitfinex","ETHUSD",1730855939351,0.01,2490.0,2489.6,4.0167]
["bitfinex","ETHUSD",1730855939558,0.01,2490.2,2489.7,4.01654]
["bitfinex","ETHUSD",1730855939784,4.0153,2490.5,2489.0,0.8015]
["bitfinex","ETHUSD",1730855939785,0.01,2490.5,2489.8,4.01636]
["bitfinex","ETHUSD",1730855939968,0.01,2490.5,2489.0,0.8015]
["bitfinex","ETHUSD",1730855939969,0.01,2490.5,2490.1,4.01582]
["bitfinex","ETHUSD",1730855940167,0.01,2490.2,2489.9,4.01612]
["bitfinex","ETHUSD",1730855940366,0.8084,2490.6,2489.0,0.8015]
["bitfinex","ETHUSD",1730855940367,0.8184,2490.6,2490.0,4.01596]
["bitfinex","ETHUSD",1730855940654,0.01,2490.3,2490.0,4.01596]
["bitfinex","ETHUSD",1730855940860,0.01,2490.3,2489.0,0.8015]
["bitfinex","ETHUSD",1730855940861,0.8084,2490.6,2489.0,0.8015]
["bitfinex","ETHUSD",1730855941168,0.8084,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1730855941364,0.10037513,2491.3,2489.5,0.55]
["bitfinex","ETHUSD",1730855941365,0.01,2490.8,2489.9,0.55]
["bitfinex","ETHUSD",1730855941587,0.01,2491.0,2489.7,4.56651]
["bitfinex","ETHUSD",1730855941752,0.8084,2491.2,2490.6,4.015]
["bitfinex","ETHUSD",1730855941753,0.8184,2491.2,2490.6,4.015]
["bitfinex","ETHUSD",1730855941953,0.8184,2491.2,2490.8,4.01464]
["bitfinex","ETHUSD",1730855942166,0.8184,2491.2,2490.9,4.01461]
["bitfinex","ETHUSD",1730855942623,0.01,2491.6,2490.3,0.55]
["bitfinex","ETHUSD",1730855942833,0.8184,2491.8,2491.5,4.01364]
["bitfinex","ETHUSD",1730855943001,0.1184281,2491.9,2491.7,4.01332]
["bitfinex","ETHUSD",1730855943323,0.1184281,2491.9,2491.8,4.09318054]
["bitfinex","ETHUSD",1730855943464,0.1184281,2491.9,2491.8,4.56316]
["bitfinex","ETHUSD",1730855943660,0.1184281,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1730855944015,0.1184281,2491.9,2491.8,4.56316]
["bitfinex","ETHUSD",1730855944216,0.1184281,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1730855944420,0.1184281,2491.9,2491.3,4.01391]
["bitfinex","ETHUSD",1730855944421,0.01,2491.8,2491.5,4.01352]
["bitfinex","ETHUSD",1730855944659,0.1184281,2491.9,2490.7,4.01477]
["bitfinex","ETHUSD",1730855944660,0.01,2491.3,2490.7,4.01477]
["bitfinex","ETHUSD",1730855944816,0.01,2490.7,2490.2,4.01563]
["bitfinex","ETHUSD",1730855945122,0.01,2490.7,2490.0,4.01597]
["bitfinex","ETHUSD",1730855945123,0.01,2491.0,2489.8,0.456651]
["bitfinex","ETHUSD",1730855945297,0.01,2491.0,2490.4,4.01527]
["bitfinex","ETHUSD",1730855945481,0.8084,2491.2,2490.8,4.01467]
["bitfinex","ETHUSD",1730855945678,0.8084,2491.2,2490.0,4.01606]
["bitfinex","ETHUSD",1730855945679,0.01,2491.1,2490.6,4.01498]
["bitfinex","ETHUSD",1730855945869,0.01,2491.1,2490.8,4.01469]
["bitfinex","ETHUSD",1730855946072,0.01,2491.1,2489.9,4.01622]
["bitfinex","ETHUSD",1730855946263,0.8084,2491.2,2490.9,4.0146]
["bitfinex","ETHUSD",1730855946478,0.8084,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1730855946702,0.01,2491.1,2490.7,8.02964]
["bitfinex","ETHUSD",1730855946984,0.01,2491.1,2490.7,4.0148]
["bitfinex","ETHUSD",1730855947179,0.01,2491.1,2490.8,4.01476]
["bitfinex","ETHUSD",1730855947420,0.01,2491.1,2490.7,4.0148]
["bitfinex","ETHUSD",1730855947421,0.01,2490.5,2489.7,3.0]
["bitfinex","ETHUSD",1730855947607,0.01,2490.9,2489.7,0.38015]
["bitfinex","ETHUSD",1730855947811,0.01,2491.1,2489.9,4.01622]
["bitfinex","ETHUSD",1730855948023,0.01,2491.1,2490.9,4.01457]
["bitfinex","ETHUSD",1730855948212,0.01,2490.8,2490.0,0.52548672]
["bitfinex","ETHUSD",1730855948416,0.01,2491.0,2489.6,4.54218672]
["bitfinex","ETHUSD",1730855948726,0.01,2491.0,2490.7,4.01483]
["bitfinex","ETHUSD",1730855949117,0.01,2491.0,2490.6,4.01507]
["bitfinex","ETHUSD",1730855949118,0.01,2491.0,2490.8,4.0147]
["bitfinex","ETHUSD",1730855949500,3.1184281,2491.9,2490.5,0.55]
["bitfinex","ETHUSD",1730855949501,0.01,2491.5,2490.5,0.55]
["bitfinex","ETHUSD",1730855949736,0.01,2491.5,2491.2,4.01402]
["bitfinex","ETHUSD",1730855949946,0.1184281,2491.9,2490.7,0.55]
["bitfinex","ETHUSD",1730855949947,0.1284281,2491.9,2490.7,0.55]
["bitfinex","ETHUSD",1730855950087,0.1284281,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1730855950418,0.01,2493.1,2492.6,4.01175]
["bitfinex","ETHUSD",1730855950601,0.01,2493.1,2492.7,0.07993989]
["bitfinex","ETHUSD",1730855950930,0.8084,2493.2,2492.9,4.01128]
["bitfinex","ETHUSD",1730855951131,0.01,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1730855951305,0.01,2493.3,2492.7,4.01165]
["bitfinex","ETHUSD",1730855951653,0.8084,2493.7,2492.0,0.8015]
["bitfinex","ETHUSD",1730855951654,0.01,2492.6,2492.0,0.8015]
["bitfinex","ETHUSD",1730855951941,0.92865205,2493.7,2492.0,0.8015]
["bitfinex","ETHUSD",1730855951942,0.01,2493.5,2493.0,4.01121]
["bitfinex","ETHUSD",1730855952099,0.01,2493.5,2492.8,4.01146]
["bitfinex","ETHUSD",1730855952296,0.01,2493.3,2493.0,4.01113]
["bitfinex","ETHUSD",1730855952498,0.01,2493.3,2492.9,4.01124]
["bitfinex","ETHUSD",1730855952744,0.01,2492.9,2491.9,0.55]
["bitfinex","ETHUSD",1730855952910,0.8084,2493.7,2492.4,4.01215]
["bitfinex","ETHUSD",1730855952911,0.01,2493.1,2492.4,4.01215]
["bitfinex","ETHUSD",1730855953112,0.01,2492.8,2492.4,4.01215]
["bitfinex","ETHUSD",1730855953324,0.01,2492.8,2492.5,4.01198]
["bitfinex","ETHUSD",1730855953528,0.01,2492.6,2491.9,3.0]
["bitfinex","ETHUSD",1730855953745,0.01,2492.6,2491.9,4.01288]
["bitfinex","ETHUSD",1730855953949,0.01,2492.6,2492.2,4.01248]
["bitfinex","ETHUSD",1730855954356,0.01,2493.1,2492.8,4.0114]
["bitfinex","ETHUSD",1730855955007,0.7985,2493.3,2492.6,4.0118]
["bitfinex","ETHUSD",1730855955008,0.01,2492.8,2492.6,4.01186]
["bitfinex","ETHUSD",1730855955453,0.01,2492.8,2492.4,4.01214]
["bitfinex","ETHUSD",1730855955659,0.01,2492.5,2492.2,4.01244]
["bitfinex","ETHUSD",1730855955951,0.7985,2493.3,2491.7,4.01325]
["bitfinex","ETHUSD",1730855955952,0.01,2492.0,2491.7,4.01325]
["bitfinex","ETHUSD",1730855956106,0.7985,2493.3,2491.5,4.01352]
["bitfinex","ETHUSD",1730855956107,0.01,2491.8,2491.5,4.01352]
["bitfinex","ETHUSD",1730855956535,0.7985,2492.3,2491.7,4.01332]
["bitfinex","ETHUSD",1730855956536,0.01,2492.1,2491.7,4.01332]
["bitfinex","ETHUSD",1730855956717,0.01,2492.1,2491.9,4.013]
["bitfinex","ETHUSD",1730855956928,0.7985,2492.3,2492.0,0.08001983]
["bitfinex","ETHUSD",1730855957150,0.01,2492.6,2491.8,4.01303]
["bitfinex","ETHUSD",1730855957353,0.7985,2492.8,2491.1,0.01]
["bitfinex","ETHUSD",1730855957354,0.01,2492.4,2491.5,7.01353]
["bitfinex","ETHUSD",1730855957553,0.01,2492.4,2492.2,4.01251]
["bitfinex","ETHUSD",1730855957704,0.01,2492.4,2492.0,4.0128]
["bitfinex","ETHUSD",1730855958055,0.01,2492.3,2492.0,4.01282]
["bitfinex","ETHUSD",1730855958355,0.7985,2492.8,2491.8,4.01304]
["bitfinex","ETHUSD",1730855958356,0.01,2492.1,2491.8,4.01304]
["bitfinex","ETHUSD",1730855958537,0.01,2492.3,2491.8,4.01304]
["bitfinex","ETHUSD",1730855958849,0.01,2492.3,2491.8,8.02608]
["bitfinex","ETHUSD",1730855959051,0.01,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1730855959250,0.01,2491.9,2490.9,4.01456]
["bitfinex","ETHUSD",1730855959558,4.0122,2492.4,2491.3,4.01383]
["bitfinex","ETHUSD",1730855959559,0.01,2491.7,2491.3,4.01383]
["bitfinex","ETHUSD",1730855959852,0.01,2492.0,2491.0,4.01445]
["bitfinex","ETHUSD",1730855960023,0.01,2491.9,2491.7,4.0133]
["bitfinex","ETHUSD",1730855960207,0.01,2492.3,2491.1,4.01429]
["bitfinex","ETHUSD",1730855960407,0.01,2492.3,2491.9,8.02581]
["bitfinex","ETHUSD",1730855960607,0.01,2491.6,2491.0,4.01434]
["bitfinex","ETHUSD",1730855960853,0.01,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1730855961058,0.01,2491.8,2491.3,4.01388]
["bitfinex","ETHUSD",1730855961427,0.01,2491.5,2491.3,4.01388]
["bitfinex","ETHUSD",1730855961889,4.81112,2492.2,2490.4,6.86413717]
["bitfinex","ETHUSD",1730855961890,0.01,2491.6,2490.4,6.86413717]
["bitfinex","ETHUSD",1730855962101,0.01,2491.6,2491.1,4.01416]
["bitfinex","ETHUSD",1730855962466,0.01,2491.6,2490.5,1.17121172]
["bitfinex","ETHUSD",1730855962467,0.7985,2491.3,2490.5,1.17121172]
["bitfinex","ETHUSD",1730855962653,0.01,2491.6,2490.7,4.0148]
["bitfinex","ETHUSD",1730855962853,4.0126,2492.2,2490.3,0.8225]
["bitfinex","ETHUSD",1730855962854,0.01,2491.3,2490.4,6.86413717]
["bitfinex","ETHUSD",1730855963164,0.01,2491.3,2491.1,4.01428]
["bitfinex","ETHUSD",1730855963363,0.01,2491.5,2491.0,4.01444]
["bitfinex","ETHUSD",1730855963584,0.29794125,2491.4,2491.2,4.01412]
["bitfinex","ETHUSD",1730855963753,0.01,2491.3,2491.1,4.01427]
["bitfinex","ETHUSD",1730855963953,0.01,2491.3,2491.0,4.01444]
["bitfinex","ETHUSD",1730855964389,0.01,2491.7,2491.4,4.01371]
["bitfinex","ETHUSD",1730855964611,0.29809131,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1730855964769,0.01,2492.1,2491.8,4.01309]
["bitfinex","ETHUSD",1730855964956,0.67063539,2492.0,2491.8,4.01307]
["bitfinex","ETHUSD",1730855965293,0.01,2492.3,2492.0,4.01284]
["bitfinex","ETHUSD",1730855965498,0.67063527,2492.2,2492.0,4.01284]
["bitfinex","ETHUSD",1730855965697,0.7985,2492.6,2491.3,0.8225]
["bitfinex","ETHUSD",1730855965698,0.01,2491.9,2491.3,0.8225]
["bitfinex","ETHUSD",1730855965895,0.29806837,2492.1,2491.3,0.8225]
["bitfinex","ETHUSD",1730855965896,0.01,2491.6,2491.3,8.0278]
["bitfinex","ETHUSD",1730855966082,0.01,2491.8,2491.4,0.08005966]
["bitfinex","ETHUSD",1730855966283,0.01,2491.8,2491.6,4.01336]
["bitfinex","ETHUSD",1730855966487,0.01,2492.5,2492.2,4.01246]
["bitfinex","ETHUSD",1730855966791,0.01,2493.5,2492.2,4.01246]
["bitfinex","ETHUSD",1730855966792,0.01,2493.1,2492.3,4.092324]
["bitfinex","ETHUSD",1730855966993,0.8871396,2493.9,2493.2,4.01084]
["bitfinex","ETHUSD",1730855966994,0.01,2493.6,2493.2,4.01084]
["bitfinex","ETHUSD",1730855967298,0.29833303,2493.5,2493.3,4.01068]
["bitfinex","ETHUSD",1730855967499,0.01,2493.0,2492.8,4.01152]
["bitfinex","ETHUSD",1730855967701,0.1002476,2493.8,2492.3,7.83472]
["bitfinex","ETHUSD",1730855967702,0.01,2492.8,2492.3,7.83472]
["bitfinex","ETHUSD",1730855967902,0.01,2492.8,2492.5,4.01191]
["bitfinex","ETHUSD",1730855968109,0.01,2492.6,2492.5,4.01191]
["bitfinex","ETHUSD",1730855968456,0.01,2492.8,2492.2,4.01251]
["bitfinex","ETHUSD",1730855968694,0.01,2492.9,2492.7,4.01171]
["bitfinex","ETHUSD",1730855968871,0.01,2492.9,2492.8,4.01142]
["bitfinex","ETHUSD",1730855969071,0.01,2493.1,2492.9,4.01138]
["bitfinex","ETHUSD",1730855969310,0.7985,2493.5,2492.6,4.01182]
["bitfinex","ETHUSD",1730855969311,0.01,2493.4,2492.6,4.01182]
["bitfinex","ETHUSD",1730855969641,0.01,2493.2,2493.0,4.0111]
["bitfinex","ETHUSD",1730855969795,0.01,2493.2,2492.9,4.01128]
["bitfinex","ETHUSD",1730855969995,0.01,2493.2,2492.8,4.01147]
["bitfinex","ETHUSD",1730855969996,0.01,2493.0,2492.8,4.01147]
["bitfinex","ETHUSD",1730855970202,0.7985,2493.5,2493.0,4.01109]
["bitfinex","ETHUSD",1730855970203,0.01,2493.2,2493.0,4.01109]
["bitfinex","ETHUSD",1730855970418,0.7985,2493.5,2492.7,4.01155]
["bitfinex","ETHUSD",1730855970419,0.01,2493.0,2492.7,4.01155]
["bitfinex","ETHUSD",1730855970748,0.01,2492.8,2492.5,4.01189]
["bitfinex","ETHUSD",1730855971136,0.01,2492.7,2491.7,8.28784792]
["bitfinex","ETHUSD",1730855971448,0.01,2492.7,2491.8,4.43099554]
["bitfinex","ETHUSD",1730855971602,0.01,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1730855972244,0.01,2492.8,2492.5,4.01201]
["bitfinex","ETHUSD",1730855972426,0.01,2492.9,2492.3,4.01225]
["bitfinex","ETHUSD",1730855972595,0.01,2493.1,2492.8,4.01155]
["bitfinex","ETHUSD",1730855972803,0.01,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1730855973003,0.38299848,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1730855973204,0.01,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1730855973816,0.01,2493.1,2492.5,3.8225]
["bitfinex","ETHUSD",1730855974047,0.01,2492.8,2492.7,4.01158]
["bitfinex","ETHUSD",1730855974349,0.01,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1730855974642,0.01,2492.9,2492.8,4.01146]
["bitfinex","ETHUSD",1730855974852,0.01,2492.9,2492.8,4.01144]
["bitfinex","ETHUSD",1730855975016,0.01,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1730855975220,0.7985,2493.5,2493.1,4.01107]
["bitfinex","ETHUSD",1730855975221,0.01,2493.5,2493.1,4.01107]
["bitfinex","ETHUSD",1730855975398,0.01,2493.5,2492.7,4.01167]
["bitfinex","ETHUSD",1730855975399,0.01,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1730855976349,0.01,2493.7,2492.8,4.01155]
["bitfinex","ETHUSD",1730855976550,0.0886396,2493.9,2492.8,4.01155]
["bitfinex","ETHUSD",1730855976551,0.01,2493.8,2493.6,4.01026]
["bitfinex","ETHUSD",1730855976812,0.01,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1730855976987,0.01,2493.8,2493.6,4.01026]
["bitfinex","ETHUSD",1730855977193,0.01,2493.3,2493.0,4.01109]
["bitfinex","ETHUSD",1730855977503,0.01,2493.5,2493.3,4.01058]
["bitfinex","ETHUSD",1730855978301,0.01,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1730855978505,0.01,2493.2,2492.5,0.8225]
["bitfinex","ETHUSD",1730855978708,0.01,2493.0,2492.7,4.0116]
["bitfinex","ETHUSD",1730855979014,0.01,2492.8,2492.7,4.01171]
["bitfinex","ETHUSD",1730855979223,0.01,2492.6,2492.4,4.0121]
["bitfinex","ETHUSD",1730855979558,0.01,2492.4,2492.2,4.01241]
["bitfinex","ETHUSD",1730855979764,0.01,2492.3,2491.6,4.83593]
["bitfinex","ETHUSD",1730855980016,0.01,2491.0,2489.5,2.97619331]
["bitfinex","ETHUSD",1730855980230,0.01,2491.8,2490.1,0.7985]
["bitfinex","ETHUSD",1730855980231,0.7985,2490.4,2490.1,0.7985]
["bitfinex","ETHUSD",1730855980526,0.7985,2490.4,2489.6,4.01668]
["bitfinex","ETHUSD",1730855980527,0.01,2490.0,2489.6,4.01668]
["bitfinex","ETHUSD",1730855980661,0.01,2489.8,2489.4,4.01697]
["bitfinex","ETHUSD",1730855980861,0.7985,2490.4,2489.1,0.005]
["bitfinex","ETHUSD",1730855980862,0.01,2489.7,2489.1,0.005]
["bitfinex","ETHUSD",1730855981061,0.01,2489.7,2489.4,4.01691]
["bitfinex","ETHUSD",1730855981289,0.01,2489.5,2489.3,4.01718]
["bitfinex","ETHUSD",1730855981520,0.01,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1730855982063,0.01,2489.5,2489.2,4.01734]
["bitfinex","ETHUSD",1730855982387,0.01,2489.5,2489.3,4.01703]
["bitfinex","ETHUSD",1730855982768,0.01,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1730855983121,0.01,2489.5,2489.3,4.01703]
["bitfinex","ETHUSD",1730855983470,0.01,2489.5,2489.1,3.005]
["bitfinex","ETHUSD",1730855983767,0.01,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1730855984009,0.8085,2490.4,2490.1,4.0159]
["bitfinex","ETHUSD",1730855984208,0.8085,2490.4,2490.0,4.01594]
["bitfinex","ETHUSD",1730855984209,0.01,2490.4,2490.0,4.01594]
["bitfinex","ETHUSD",1730855984521,4.81312,2490.9,2490.3,4.01543]
["bitfinex","ETHUSD",1730855984522,0.01,2490.8,2490.3,4.01543]
["bitfinex","ETHUSD",1730855984817,0.01,2490.6,2490.4,4.01539]
["bitfinex","ETHUSD",1730855985117,0.01,2490.7,2490.4,4.01534]
["bitfinex","ETHUSD",1730855985433,0.01,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1730855985571,0.01,2491.1,2490.7,4.01482]
["bitfinex","ETHUSD",1730855985923,0.01,2490.9,2490.6,4.01494]
["bitfinex","ETHUSD",1730855986070,0.8278,2491.3,2491.0,4.01445]
["bitfinex","ETHUSD",1730855986408,0.8278,2491.3,2490.6,0.803019]
["bitfinex","ETHUSD",1730855986409,0.01,2491.1,2490.8,4.01464]
["bitfinex","ETHUSD",1730855986615,0.8278,2491.3,2490.4,4.01536]
["bitfinex","ETHUSD",1730855986840,0.01,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1730855987322,0.8178,2491.8,2491.3,4.01385]
["bitfinex","ETHUSD",1730855987323,0.01,2491.5,2491.3,4.01385]
["bitfinex","ETHUSD",1730855987668,0.8278,2491.8,2491.4,4.0138]
["bitfinex","ETHUSD",1730855987874,0.01,2491.5,2491.2,4.01407]
["bitfinex","ETHUSD",1730855988138,0.01,2491.1,2490.4,0.81]
["bitfinex","ETHUSD",1730855988323,0.01,2491.4,2491.0,4.0144]
["bitfinex","ETHUSD",1730855988466,0.8278,2491.9,2491.6,4.01339]
["bitfinex","ETHUSD",1730855988670,0.8278,2491.9,2491.4,8.02737]
["bitfinex","ETHUSD",1730855988671,0.01,2491.7,2491.4,8.02737]
["bitfinex","ETHUSD",1730855988918,0.8278,2491.9,2491.5,35.0]
["bitfinex","ETHUSD",1730855989084,4.0122,2492.4,2491.5,35.0]
["bitfinex","ETHUSD",1730855989085,0.01,2492.3,2491.5,36.71413673]
["bitfinex","ETHUSD",1730855989293,0.01,2492.6,2492.4,4.01212]
["bitfinex","ETHUSD",1730855989976,0.01,2492.7,2492.5,4.09200946]
["bitfinex","ETHUSD",1730855990171,0.01,2492.7,2492.5,4.01193]
["bitfinex","ETHUSD",1730855990473,0.01,2492.5,2492.4,4.0121]
["bitfinex","ETHUSD",1730855990693,0.805,2492.9,2491.9,7.013]
["bitfinex","ETHUSD",1730855990694,0.01,2492.0,2491.9,7.013]
["bitfinex","ETHUSD",1730855991019,0.01,2492.1,2492.0,4.01284]
["bitfinex","ETHUSD",1730855991172,0.01,2491.8,2491.6,3.0]
["bitfinex","ETHUSD",1730855991367,0.01,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1730855991567,0.01,2492.1,2491.8,4.01305]
["bitfinex","ETHUSD",1730855991823,0.01,2491.6,2491.5,7.01364]
["bitfinex","ETHUSD",1730855992175,0.805,2492.0,2491.2,4.01402]
["bitfinex","ETHUSD",1730855992176,0.01,2491.3,2491.2,4.01402]
["bitfinex","ETHUSD",1730855992399,0.01,2491.5,2491.3,4.01396]
["bitfinex","ETHUSD",1730855992629,0.01,2491.5,2491.4,4.0138]
["bitfinex","ETHUSD",1730855992774,0.01,2491.7,2491.4,4.0138]
["bitfinex","ETHUSD",1730855992975,0.01,2491.7,2490.7,0.8125]
["bitfinex","ETHUSD",1730855993211,0.01,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1730855993410,0.01,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1730855993620,0.01,2491.9,2491.7,4.01332]
["bitfinex","ETHUSD",1730855994022,0.01,2491.4,2491.3,7.01394]
["bitfinex","ETHUSD",1730855994336,0.01,2491.4,2490.8,35.0]
["bitfinex","ETHUSD",1730855994337,0.01,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1730855994478,0.01,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1730855994681,0.01,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1730855995083,0.01,2491.4,2491.2,4.01411]
["bitfinex","ETHUSD",1730855995501,0.01,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1730855996074,0.01,2491.4,2490.7,4.01484]
["bitfinex","ETHUSD",1730855996279,4.11337963,2491.9,2490.6,4.01499]
["bitfinex","ETHUSD",1730855996280,0.01,2490.7,2490.6,4.01499]
["bitfinex","ETHUSD",1730855996725,0.01,2490.7,2490.4,4.01533]
["bitfinex","ETHUSD",1730855997087,0.01,2490.7,2490.5,4.01515]
["bitfinex","ETHUSD",1730855997503,0.01,2490.7,2490.5,8.03031]
["bitfinex","ETHUSD",1730855997708,0.01,2490.7,2490.5,4.01515]
["bitfinex","ETHUSD",1730855997927,0.10036849,2491.1,2490.3,4.01558]
["bitfinex","ETHUSD",1730855997928,0.815,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1730855998125,0.01,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1730855998285,0.01,2490.4,2490.3,4.09576273]
["bitfinex","ETHUSD",1730855998485,0.01,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1730855998732,0.805,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1730855998894,0.815,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1730855999239,0.01,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1730855999527,0.805,2492.0,2491.6,4.01348]
["bitfinex","ETHUSD",1730855999752,0.82133972,2492.3,2492.2,4.01251]
["bitfinex","ETHUSD",1730855999753,0.01,2492.3,2492.2,4.01251]
["bitfinex","ETHUSD",1730855999889,0.01,2492.2,2492.1,0.08000429]
["bitfinex","ETHUSD",1730856000244,0.01,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1730856000446,0.01,2491.9,2491.8,4.01304]
["bitfinex","ETHUSD",1730856000583,0.01,2491.9,2491.8,7.01304]
["bitfinex","ETHUSD",1730856000788,0.01,2491.7,2491.5,35.0]
["bitfinex","ETHUSD",1730856001028,0.01,2491.5,2491.4,4.01371]
["bitfinex","ETHUSD",1730856001233,0.805,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1730856001234,0.01,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1730856001954,0.01,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1730856002134,1.23200958,2492.9,2491.5,39.01363]
["bitfinex","ETHUSD",1730856002135,0.01,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1730856002335,0.01,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1730856002928,0.01,2492.0,2491.9,4.01294]
["bitfinex","ETHUSD",1730856003112,0.7512,2492.6,2492.2,4.01251]
["bitfinex","ETHUSD",1730856003339,0.01,2492.8,2492.7,4.01171]
["bitfinex","ETHUSD",1730856003562,0.7512,2493.1,2492.9,4.01139]
["bitfinex","ETHUSD",1730856003563,0.01,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1730856003760,0.10027412,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1730856003761,0.01,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1730856004913,0.7512,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1730856004914,0.7612,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1730856005119,0.01,2493.4,2493.0,3.0]
["bitfinex","ETHUSD",1730856005418,0.01,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1730856005939,0.01,2493.2,2493.1,4.01106]
["bitfinex","ETHUSD",1730856006159,0.01,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1730856006530,0.01,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1730856006761,0.01,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1730856007073,0.01,2492.9,2492.8,4.01146]
["bitfinex","ETHUSD",1730856007223,0.01,2492.9,2491.9,10.87704717]
["bitfinex","ETHUSD",1730856007224,0.01,2492.5,2492.4,4.01214]
["bitfinex","ETHUSD",1730856007423,0.01,2492.1,2491.8,4.01314]
["bitfinex","ETHUSD",1730856007758,4.01204,2492.5,2491.7,4.01331]
["bitfinex","ETHUSD",1730856007759,0.01,2491.9,2491.7,4.01331]
["bitfinex","ETHUSD",1730856008115,0.01,2491.6,2490.7,0.7854]
["bitfinex","ETHUSD",1730856008361,0.01,2491.6,2491.4,4.0138]
["bitfinex","ETHUSD",1730856008511,0.01,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1730856008718,0.01,2491.6,2491.4,4.0138]
["bitfinex","ETHUSD",1730856009044,0.01,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1730856009415,4.11310998,2492.1,2490.8,35.0]
["bitfinex","ETHUSD",1730856009416,0.01,2491.3,2491.2,4.01402]
["bitfinex","ETHUSD",1730856009617,4.01293,2492.0,2490.8,39.01472]
["bitfinex","ETHUSD",1730856009618,0.01,2491.6,2491.4,8.02746]
["bitfinex","ETHUSD",1730856009971,0.01,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1730856010175,0.01,2491.6,2491.2,4.01404]
["bitfinex","ETHUSD",1730856010462,0.01,2491.1,2491.0,4.01435]
["bitfinex","ETHUSD",1730856010665,0.01,2490.9,2490.8,4.01469]
["bitfinex","ETHUSD",1730856010865,0.01,2490.7,2490.3,4.01545]
["bitfinex","ETHUSD",1730856011017,0.01,2490.5,2490.4,4.01526]
["bitfinex","ETHUSD",1730856011219,0.01,2490.1,2489.9,4.01612]
["bitfinex","ETHUSD",1730856011531,0.01,2490.1,2489.4,4.80241]
["bitfinex","ETHUSD",1730856011532,0.01,2490.5,2490.1,4.01588]
["bitfinex","ETHUSD",1730856011748,0.01,2490.5,2490.3,4.01548]
["bitfinex","ETHUSD",1730856011960,0.01,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1730856012144,3.7512,2491.3,2490.4,4.01541]
["bitfinex","ETHUSD",1730856012145,0.01,2490.7,2490.5,4.01525]
["bitfinex","ETHUSD",1730856012569,0.01,2490.7,2490.3,4.01542]
["bitfinex","ETHUSD",1730856012858,0.01,2490.5,2490.4,4.01531]
["bitfinex","ETHUSD",1730856013366,0.01,2490.5,2490.3,4.01545]
["bitfinex","ETHUSD",1730856013534,0.01,2490.5,2490.3,4.01542]
["bitfinex","ETHUSD",1730856013864,0.0113227,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1730856014222,0.0113227,2490.7,2490.6,4.09524189]
["bitfinex","ETHUSD",1730856014510,0.01,2490.6,2490.5,4.01524]
["bitfinex","ETHUSD",1730856014618,0.01,2490.2,2490.1,4.0158]
["bitfinex","ETHUSD",1730856015435,0.01,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1730856015761,0.01,2490.0,2489.8,4.01628]
["bitfinex","ETHUSD",1730856015918,0.01,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1730856016114,0.01,2490.0,2489.9,4.09644384]
["bitfinex","ETHUSD",1730856016377,0.8216,2490.4,2489.6,4.01667]
["bitfinex","ETHUSD",1730856016378,0.01,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1730856016822,0.8216,2489.6,2489.1,0.005]
["bitfinex","ETHUSD",1730856017162,0.01,2489.2,2489.1,0.005]
["bitfinex","ETHUSD",1730856017675,4.02735,2489.2,2489.1,0.005]
["bitfinex","ETHUSD",1730856017880,0.01,2487.7,2487.0,0.01]
["bitfinex","ETHUSD",1730856018044,0.01,2488.1,2487.1,39.02074]
["bitfinex","ETHUSD",1730856018260,0.01,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1730856018440,0.01,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1730856018639,0.01,2488.1,2488.0,8.03846]
["bitfinex","ETHUSD",1730856018938,0.01,2488.1,2488.0,4.01917]
["bitfinex","ETHUSD",1730856019137,0.01,2488.1,2488.0,7.01917]
["bitfinex","ETHUSD",1730856019790,0.01,2488.1,2488.0,3.0]
["bitfinex","ETHUSD",1730856019937,0.01,2488.1,2487.8,4.01958]
["bitfinex","ETHUSD",1730856019938,0.01,2487.9,2487.8,4.01958]
["bitfinex","ETHUSD",1730856020141,0.01,2487.7,2487.6,4.01981]
["bitfinex","ETHUSD",1730856020339,0.01,2487.4,2487.3,4.02031]
["bitfinex","ETHUSD",1730856021098,0.01,2487.2,2487.1,39.02065]
["bitfinex","ETHUSD",1730856021952,0.01,2487.2,2487.1,4.02065]
["bitfinex","ETHUSD",1730856022139,0.01,2487.2,2487.1,7.02074]
["bitfinex","ETHUSD",1730856022340,0.8216,2487.8,2487.3,4.02042]
["bitfinex","ETHUSD",1730856022341,0.01,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1730856022538,0.8316,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1730856022839,0.01,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1730856023338,0.01,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1730856023541,0.01,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1730856023764,0.01,2487.6,2487.4,4.02025]
["bitfinex","ETHUSD",1730856024280,0.01,2487.6,2487.4,8.04041]
["bitfinex","ETHUSD",1730856024584,0.01,2487.3,2487.2,4.02051]
["bitfinex","ETHUSD",1730856024941,0.01,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1730856025586,0.01,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1730856025799,0.01,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1730856025938,0.8216,2488.2,2487.3,4.02037]
["bitfinex","ETHUSD",1730856025939,0.01,2487.4,2487.3,4.02037]
["bitfinex","ETHUSD",1730856026288,0.01,2487.4,2487.2,4.02057]
["bitfinex","ETHUSD",1730856026644,0.01,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1730856026858,4.01988,2487.7,2487.1,4.02074]
["bitfinex","ETHUSD",1730856026859,0.01,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1730856027089,0.01,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1730856027270,0.01,2487.5,2487.4,39.02026]
["bitfinex","ETHUSD",1730856028859,0.8216,2487.7,2487.4,39.02026]
["bitfinex","ETHUSD",1730856028860,0.01,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1730856029528,0.01,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1730856029651,0.01,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1730856029968,0.01,2487.8,2487.7,4.10015707]
["bitfinex","ETHUSD",1730856030168,0.01,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1730856030370,0.10048209,2488.6,2487.9,4.01945]
["bitfinex","ETHUSD",1730856030571,0.01,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1730856030948,0.01,2489.0,2488.8,35.0]
["bitfinex","ETHUSD",1730856031693,0.01,2488.5,2487.5,0.01]
["bitfinex","ETHUSD",1730856031894,0.01,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1730856032044,0.05643439,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1730856032489,0.01,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1730856032866,0.01,2488.5,2488.4,4.09900743]
["bitfinex","ETHUSD",1730856033088,0.01,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1730856034609,0.01,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1730856034881,0.8216,2489.4,2489.0,4.01756]
["bitfinex","ETHUSD",1730856034882,0.8316,2489.4,2489.0,4.01756]
["bitfinex","ETHUSD",1730856035088,0.01,2489.1,2489.0,4.01756]
["bitfinex","ETHUSD",1730856035293,0.01,2488.8,2488.7,4.01806]
["bitfinex","ETHUSD",1730856035489,0.01,2488.8,2488.6,4.01823]
["bitfinex","ETHUSD",1730856035658,0.01,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1730856035860,0.01,2488.6,2488.1,42.01908]
["bitfinex","ETHUSD",1730856035861,0.01,2488.3,2488.2,4.01887]
["bitfinex","ETHUSD",1730856036063,0.01,2488.1,2487.9,4.01945]
["bitfinex","ETHUSD",1730856036263,0.01,2487.9,2487.8,4.0195]
["bitfinex","ETHUSD",1730856038296,0.01,2487.6,2487.4,4.02016]
["bitfinex","ETHUSD",1730856038530,0.01,2487.1,2487.0,4.02079]
["bitfinex","ETHUSD",1730856038898,0.01,2486.8,2486.7,4.02136]
["bitfinex","ETHUSD",1730856039418,0.01,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1730856040091,0.01,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1730856040296,0.04990655,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1730856040533,0.03990655,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1730856040715,0.03990655,2487.0,2486.9,4.90571513]
["bitfinex","ETHUSD",1730856040922,0.01,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1730856041123,0.01,2487.7,2487.6,4.01978]
["bitfinex","ETHUSD",1730856041329,0.03899674,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1730856041496,0.03899674,2487.7,2487.6,4.10031645]
["bitfinex","ETHUSD",1730856041695,4.01849,2488.5,2487.8,4.01961]
["bitfinex","ETHUSD",1730856041696,0.01,2487.9,2487.8,4.01961]
["bitfinex","ETHUSD",1730856042039,0.01,2487.9,2487.7,4.01977]
["bitfinex","ETHUSD",1730856042040,0.01,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1730856042416,0.04818768,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1730856042636,0.01,2488.1,2488.0,4.01926]
["bitfinex","ETHUSD",1730856042830,0.01,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1730856043353,0.778,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1730856043354,0.788,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1730856043499,0.01,2488.2,2488.1,4.01901]
["bitfinex","ETHUSD",1730856043925,0.04875759,2488.2,2488.1,4.01901]
["bitfinex","ETHUSD",1730856044134,0.04875759,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1730856044402,0.01,2488.2,2488.0,4.01928]
["bitfinex","ETHUSD",1730856044649,0.01,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1730856045099,0.04887554,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1730856045304,0.04887554,2488.2,2488.0,4.01928]
["bitfinex","ETHUSD",1730856045504,0.01,2488.2,2487.9,4.01942]
["bitfinex","ETHUSD",1730856045839,0.01,2488.0,2487.8,4.01951]
["bitfinex","ETHUSD",1730856046202,0.03870723,2487.9,2487.8,4.01951]
["bitfinex","ETHUSD",1730856046413,0.03870723,2487.9,2487.6,8.03969]
["bitfinex","ETHUSD",1730856046751,0.01,2487.7,2487.6,4.01981]
["bitfinex","ETHUSD",1730856046953,0.01,2487.3,2487.2,4.0205]
["bitfinex","ETHUSD",1730856047448,0.0487411,2487.3,2487.2,4.0205]
["bitfinex","ETHUSD",1730856047603,0.01,2487.3,2487.2,4.0205]
["bitfinex","ETHUSD",1730856049726,0.01,2487.1,2487.0,4.02087]
["bitfinex","ETHUSD",1730856049918,0.01,2487.1,2487.0,4.0209]
["bitfinex","ETHUSD",1730856050124,0.04819503,2487.1,2486.9,4.02096]
["bitfinex","ETHUSD",1730856050324,0.04819503,2487.1,2487.0,4.0209]
["bitfinex","ETHUSD",1730856050523,0.01,2487.1,2487.0,4.0209]
["bitfinex","ETHUSD",1730856050722,0.01,2487.4,2487.3,4.02032]
["bitfinex","ETHUSD",1730856050902,0.04846351,2487.4,2487.3,4.02032]
["bitfinex","ETHUSD",1730856051327,0.01,2487.1,2487.0,4.02079]
["bitfinex","ETHUSD",1730856051529,1.99409939,2488.8,2487.6,8.03986]
["bitfinex","ETHUSD",1730856051732,0.01,2489.8,2489.6,0.01]
["bitfinex","ETHUSD",1730856051733,0.06020548,2489.8,2489.6,0.01]
["bitfinex","ETHUSD",1730856051942,0.06020548,2489.8,2489.3,0.01]
["bitfinex","ETHUSD",1730856051943,3.35622306,2492.0,2491.1,4.01429]
["bitfinex","ETHUSD",1730856052217,3.35622306,2492.0,2491.0,4.79096]
["bitfinex","ETHUSD",1730856052218,1.71354362,2492.0,2491.8,4.01309]
["bitfinex","ETHUSD",1730856052369,1.71354362,2492.0,2491.6,0.01]
["bitfinex","ETHUSD",1730856052532,1.71354362,2492.0,2491.7,0.01]
["bitfinex","ETHUSD",1730856052533,1.72354362,2492.0,2491.7,0.01]
["bitfinex","ETHUSD",1730856052737,1.72354362,2492.0,2491.3,0.01]
["bitfinex","ETHUSD",1730856052979,1.71354362,2492.0,2491.3,0.01]
["bitfinex","ETHUSD",1730856053269,1.71354362,2492.0,2491.5,4.02363]
["bitfinex","ETHUSD",1730856053439,1.71354362,2492.0,2491.9,4.023]
["bitfinex","ETHUSD",1730856053766,1.71354362,2492.0,2491.9,14.66373717]
["bitfinex","ETHUSD",1730856054129,1.71354362,2492.0,2491.9,4.7996]
["bitfinex","ETHUSD",1730856054366,1.71354362,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1730856054865,1.71354362,2492.0,2491.7,0.12957953]
["bitfinex","ETHUSD",1730856055271,1.96266798,2492.0,2491.5,0.12957953]
["bitfinex","ETHUSD",1730856055566,1.96266798,2492.0,2491.3,0.12957953]
["bitfinex","ETHUSD",1730856055766,1.96266798,2492.0,2491.2,0.12957953]
["bitfinex","ETHUSD",1730856055972,1.71354362,2492.0,2491.2,0.12957953]
["bitfinex","ETHUSD",1730856056128,1.71354362,2492.0,2491.3,4.02395]
["bitfinex","ETHUSD",1730856056667,1.71354362,2492.0,2491.4,0.12981834]
["bitfinex","ETHUSD",1730856056832,1.71354362,2492.0,2491.3,4.01392]
["bitfinex","ETHUSD",1730856057358,4.01303,2491.9,2490.9,4.02448]
["bitfinex","ETHUSD",1730856057676,1.71354362,2492.0,2490.7,4.222712]
["bitfinex","ETHUSD",1730856057677,4.0235,2491.6,2490.7,4.01487]
["bitfinex","ETHUSD",1730856057837,4.01369,2491.5,2490.6,4.01509]
["bitfinex","ETHUSD",1730856058176,4.0235,2491.6,2490.7,4.01479]
["bitfinex","ETHUSD",1730856058478,0.01,2491.1,2490.3,0.01]
["bitfinex","ETHUSD",1730856058772,0.01,2491.2,2490.5,4.02512]
["bitfinex","ETHUSD",1730856058927,0.01,2491.2,2490.6,4.01506]
["bitfinex","ETHUSD",1730856059131,4.01392,2491.4,2490.6,4.01506]
["bitfinex","ETHUSD",1730856059340,0.01,2491.2,2490.5,4.02512]
["bitfinex","ETHUSD",1730856059625,0.881517,2491.4,2490.7,4.01491]
["bitfinex","ETHUSD",1730856059833,0.7877,2491.5,2490.7,0.01]
["bitfinex","ETHUSD",1730856060063,0.7877,2491.5,2490.9,4.0146]
["bitfinex","ETHUSD",1730856060247,0.7777,2491.5,2491.2,4.01404]
["bitfinex","ETHUSD",1730856060430,0.7777,2491.5,2491.0,4.01432]
["bitfinex","ETHUSD",1730856060655,0.7777,2491.5,2490.8,4.01465]
["bitfinex","ETHUSD",1730856060656,4.79143,2491.5,2490.8,4.01465]
["bitfinex","ETHUSD",1730856060858,4.504073,2491.4,2490.6,4.01505]
["bitfinex","ETHUSD",1730856061066,0.490143,2491.4,2490.8,4.01471]
["bitfinex","ETHUSD",1730856061376,4.01399,2491.3,2490.6,4.01498]
["bitfinex","ETHUSD",1730856061735,4.01488,2490.8,2490.1,4.01589]
["bitfinex","ETHUSD",1730856061969,0.8077,2490.7,2490.1,4.02589]
["bitfinex","ETHUSD",1730856062343,4.82264,2490.7,2489.9,4.02612]
["bitfinex","ETHUSD",1730856062570,0.8077,2490.7,2490.1,0.01]
["bitfinex","ETHUSD",1730856062771,4.82273,2490.7,2489.9,4.02611]
["bitfinex","ETHUSD",1730856062979,0.03549847,2490.6,2489.9,4.02611]
["bitfinex","ETHUSD",1730856063199,0.57257012,2490.6,2489.7,0.01]
["bitfinex","ETHUSD",1730856063493,0.57257012,2490.6,2489.7,4.02644]
["bitfinex","ETHUSD",1730856063494,4.01542,2490.4,2489.7,4.02644]
["bitfinex","ETHUSD",1730856063633,0.03549847,2490.6,2490.1,0.01]
["bitfinex","ETHUSD",1730856063835,0.8077,2491.1,2490.6,0.01]
["bitfinex","ETHUSD",1730856064033,0.8077,2491.1,2490.8,4.02461]
["bitfinex","ETHUSD",1730856064257,0.8077,2491.1,2490.6,4.02502]
["bitfinex","ETHUSD",1730856064735,0.8077,2491.1,2490.7,0.01]
["bitfinex","ETHUSD",1730856065072,0.8077,2491.1,2490.4,8.03067]
["bitfinex","ETHUSD",1730856065282,1.692283,2491.1,2490.1,4.01578]
["bitfinex","ETHUSD",1730856065476,4.01493,2490.7,2490.0,4.01596]
["bitfinex","ETHUSD",1730856065662,4.01493,2490.7,2489.5,4.80293]
["bitfinex","ETHUSD",1730856065663,4.01519,2490.6,2489.8,4.01634]
["bitfinex","ETHUSD",1730856065869,0.01,2490.9,2489.8,4.01628]
["bitfinex","ETHUSD",1730856065870,4.01536,2490.5,2489.8,4.01628]
["bitfinex","ETHUSD",1730856066163,4.56449,2491.0,2489.6,4.0167]
["bitfinex","ETHUSD",1730856066164,0.01,2490.7,2489.6,4.01661]
["bitfinex","ETHUSD",1730856066384,4.01531,2490.5,2489.6,4.01661]
["bitfinex","ETHUSD",1730856066534,0.01,2490.2,2489.1,0.7861]
["bitfinex","ETHUSD",1730856066738,4.02583,2490.2,2489.1,0.7861]
["bitfinex","ETHUSD",1730856067040,4.01639,2489.8,2489.1,4.01744]
["bitfinex","ETHUSD",1730856067263,4.01672,2489.6,2488.6,0.7861]
["bitfinex","ETHUSD",1730856067465,4.01703,2489.4,2488.6,0.7861]
["bitfinex","ETHUSD",1730856067726,0.01,2489.3,2487.7,0.7861]
["bitfinex","ETHUSD",1730856068013,4.0176,2489.1,2488.4,4.01854]
["bitfinex","ETHUSD",1730856068158,0.01,2489.3,2488.1,4.019]
["bitfinex","ETHUSD",1730856068159,4.0181,2488.8,2488.1,4.019]
["bitfinex","ETHUSD",1730856068369,0.492473,2489.4,2487.9,4.01931]
["bitfinex","ETHUSD",1730856068370,0.01,2489.1,2487.9,4.01941]
["bitfinex","ETHUSD",1730856068715,4.01794,2488.9,2487.8,4.01961]
["bitfinex","ETHUSD",1730856068870,8.04589,2488.9,2488.2,4.01881]
["bitfinex","ETHUSD",1730856069070,4.01815,2488.8,2487.9,4.499941]
["bitfinex","ETHUSD",1730856069318,4.82595,2488.7,2488.0,4.01917]
["bitfinex","ETHUSD",1730856069605,4.01834,2488.6,2488.0,4.01917]
["bitfinex","ETHUSD",1730856069976,4.82586,2488.7,2488.1,4.0191]
["bitfinex","ETHUSD",1730856070307,0.8077,2488.7,2488.3,4.01879]
["bitfinex","ETHUSD",1730856070469,4.82511,2489.2,2488.3,4.01879]
["bitfinex","ETHUSD",1730856070669,4.82511,2489.2,2488.4,0.0803622]
["bitfinex","ETHUSD",1730856070899,4.82511,2489.2,2488.5,8.03683]
["bitfinex","ETHUSD",1730856071126,0.8077,2489.2,2489.0,4.01767]
["bitfinex","ETHUSD",1730856071333,4.82505,2489.2,2488.5,4.01837]
["bitfinex","ETHUSD",1730856071502,0.8077,2489.2,2488.3,4.0188]
["bitfinex","ETHUSD",1730856071716,0.8077,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1730856071879,0.8077,2489.2,2488.7,0.08035506]
["bitfinex","ETHUSD",1730856072080,0.8077,2489.2,2488.7,4.01815]
["bitfinex","ETHUSD",1730856072624,4.01771,2489.0,2488.4,4.01862]
["bitfinex","ETHUSD",1730856072919,0.8077,2489.2,2488.7,4.01805]
["bitfinex","ETHUSD",1730856073125,0.8077,2489.2,2488.7,4.09840507]
["bitfinex","ETHUSD",1730856073329,4.01777,2489.0,2488.4,4.01854]
["bitfinex","ETHUSD",1730856073615,8.03555,2489.0,2488.4,4.01854]
["bitfinex","ETHUSD",1730856073819,4.01813,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1730856073977,4.01833,2488.6,2488.0,4.01924]
["bitfinex","ETHUSD",1730856074175,4.02755,2489.1,2487.4,6.86413717]
["bitfinex","ETHUSD",1730856074176,0.8077,2488.4,2487.4,4.02022]
["bitfinex","ETHUSD",1730856074380,4.82635,2488.4,2487.8,4.01952]
["bitfinex","ETHUSD",1730856074614,4.82635,2488.4,2487.6,4.01985]
["bitfinex","ETHUSD",1730856074817,4.82635,2488.4,2487.4,10.88429717]
["bitfinex","ETHUSD",1730856074818,4.01898,2488.2,2487.4,8.0403]
["bitfinex","ETHUSD",1730856075017,4.01931,2488.0,2487.2,4.80659]
["bitfinex","ETHUSD",1730856075199,4.01931,2488.0,2487.4,4.02018]
["bitfinex","ETHUSD",1730856075397,0.01,2488.3,2487.4,4.02013]
["bitfinex","ETHUSD",1730856075603,4.01924,2488.1,2487.4,4.02013]
["bitfinex","ETHUSD",1730856075829,4.01896,2488.2,2487.4,4.02013]
["bitfinex","ETHUSD",1730856076120,4.01896,2488.2,2487.5,4.01996]
["bitfinex","ETHUSD",1730856076416,4.01913,2488.1,2487.5,8.03995]
["bitfinex","ETHUSD",1730856076620,4.01896,2488.2,2487.6,4.01993]
["bitfinex","ETHUSD",1730856076621,4.01898,2488.2,2487.6,4.01993]
["bitfinex","ETHUSD",1730856076983,0.8077,2488.4,2487.9,4.01936]
["bitfinex","ETHUSD",1730856077186,0.8077,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1730856077627,0.8074,2488.8,2488.4,4.01854]
["bitfinex","ETHUSD",1730856078117,0.8074,2488.8,2488.3,4.0188]
["bitfinex","ETHUSD",1730856078340,0.8074,2488.8,2488.1,4.01902]
["bitfinex","ETHUSD",1730856078341,4.01848,2488.5,2487.9,8.03878]
["bitfinex","ETHUSD",1730856078482,0.01,2488.6,2487.8,4.01948]
["bitfinex","ETHUSD",1730856078685,0.8074,2488.5,2487.8,4.01948]
["bitfinex","ETHUSD",1730856078982,0.8074,2488.5,2487.6,4.82963]
["bitfinex","ETHUSD",1730856078983,4.01889,2488.3,2487.7,4.01975]
["bitfinex","ETHUSD",1730856079184,4.01937,2488.0,2487.4,4.02023]
["bitfinex","ETHUSD",1730856079386,4.01937,2488.0,2487.4,8.04039]
["bitfinex","ETHUSD",1730856079619,0.01,2488.4,2487.2,4.02048]
["bitfinex","ETHUSD",1730856079820,4.0197,2487.8,2487.2,4.02048]
["bitfinex","ETHUSD",1730856080023,4.01977,2487.7,2487.0,4.02082]
["bitfinex","ETHUSD",1730856080223,4.01977,2487.7,2486.8,4.02112]
["bitfinex","ETHUSD",1730856080224,4.02003,2487.6,2486.8,4.02112]
["bitfinex","ETHUSD",1730856080484,4.02148,2486.7,2486.5,0.0585125]
["bitfinex","ETHUSD",1730856080787,4.03096,2487.0,2486.5,0.0585125]
["bitfinex","ETHUSD",1730856080985,4.02155,2486.6,2486.5,0.0585125]
["bitfinex","ETHUSD",1730856081315,4.03187,2486.4,2485.9,1.610782]
["bitfinex","ETHUSD",1730856081497,4.03187,2486.4,2485.3,0.061965]
["bitfinex","ETHUSD",1730856081830,4.04187,2486.4,2485.3,4.085505]
["bitfinex","ETHUSD",1730856082041,4.02318,2485.6,2485.3,0.061965]
["bitfinex","ETHUSD",1730856082258,4.84089,2485.4,2485.3,0.061965]
["bitfinex","ETHUSD",1730856082528,5.40089,2485.4,2485.3,0.061965]
["bitfinex","ETHUSD",1730856082685,0.8074,2485.4,2485.3,0.061965]
["bitfinex","ETHUSD",1730856083389,4.83089,2485.4,2485.3,0.061965]
["bitfinex","ETHUSD",1730856083587,0.8074,2485.4,2485.3,0.061965]
["bitfinex","ETHUSD",1730856083991,0.8074,2485.8,2485.3,0.061965]
["bitfinex","ETHUSD",1730856084193,0.8074,2485.8,2485.4,4.02334]
["bitfinex","ETHUSD",1730856084430,0.8074,2485.8,2485.3,0.061965]
["bitfinex","ETHUSD",1730856084591,0.8074,2485.8,2485.4,4.02346]
["bitfinex","ETHUSD",1730856084904,4.82961,2486.2,2485.5,4.0232]
["bitfinex","ETHUSD",1730856085932,2.003559,2486.2,2485.3,0.061965]
["bitfinex","ETHUSD",1730856086143,4.02321,2485.6,2485.3,0.061965]
["bitfinex","ETHUSD",1730856086347,4.02349,2485.4,2485.3,0.061965]
["bitfinex","ETHUSD",1730856086489,4.03349,2485.4,2485.3,0.061965]
["bitfinex","ETHUSD",1730856086893,4.02349,2485.4,2485.3,0.061965]
["bitfinex","ETHUSD",1730856088029,4.83073,2485.5,2485.3,0.061965]
["bitfinex","ETHUSD",1730856088250,4.02349,2485.4,2485.3,0.061965]
["bitfinex","ETHUSD",1730856089196,4.909912,2485.4,2485.3,0.061965]
["bitfinex","ETHUSD",1730856089397,4.02349,2485.4,2485.3,0.061965]
["bitfinex","ETHUSD",1730856090493,4.58349,2485.4,2485.3,0.061965]
["bitfinex","ETHUSD",1730856091001,4.0256,2484.1,2484.0,0.061965]
["bitfinex","ETHUSD",1730856091353,4.02602,2483.9,2483.2,4.02696]
["bitfinex","ETHUSD",1730856091492,4.02625,2483.7,2483.0,4.02728]
["bitfinex","ETHUSD",1730856091693,4.02658,2483.5,2482.8,8.117195]
["bitfinex","ETHUSD",1730856091944,0.7726,2483.4,2482.8,0.061965]
["bitfinex","ETHUSD",1730856092093,4.02689,2483.3,2482.8,0.061965]
["bitfinex","ETHUSD",1730856092734,0.7726,2483.4,2483.0,4.02724]
["bitfinex","ETHUSD",1730856092954,0.7726,2483.4,2482.8,0.061965]
["bitfinex","ETHUSD",1730856092955,0.7826,2483.9,2482.8,0.061965]
["bitfinex","ETHUSD",1730856093154,0.7726,2483.1,2482.8,0.061965]
["bitfinex","ETHUSD",1730856093734,4.02696,2483.3,2482.8,0.061965]
["bitfinex","ETHUSD",1730856093937,4.79923,2483.5,2482.8,0.061965]
["bitfinex","ETHUSD",1730856094135,4.79862,2483.9,2482.8,4.089615]
["bitfinex","ETHUSD",1730856094343,4.0261,2483.8,2483.2,4.02705]
["bitfinex","ETHUSD",1730856094489,4.02636,2483.7,2483.0,4.02728]
["bitfinex","ETHUSD",1730856094819,4.02635,2483.7,2483.0,4.02725]
["bitfinex","ETHUSD",1730856095128,4.02734,2483.1,2482.8,0.061965]
["bitfinex","ETHUSD",1730856095331,4.02754,2482.9,2482.8,0.061965]
["bitfinex","ETHUSD",1730856095542,4.02734,2483.1,2482.8,0.061965]
["bitfinex","ETHUSD",1730856095543,4.02743,2483.0,2482.8,0.061965]
["bitfinex","ETHUSD",1730856095841,4.02754,2482.9,2482.8,0.061965]
["bitfinex","ETHUSD",1730856096742,4.02754,2482.9,2481.0,0.7688]
["bitfinex","ETHUSD",1730856096743,4.02857,2482.3,2481.0,0.7688]
["bitfinex","ETHUSD",1730856096893,0.01,2482.4,2481.0,0.7688]
["bitfinex","ETHUSD",1730856096894,0.01,2482.4,2481.5,4.091775]
["bitfinex","ETHUSD",1730856097091,4.02852,2482.3,2481.5,4.091775]
["bitfinex","ETHUSD",1730856097374,4.0283,2482.5,2481.5,0.4711425]
["bitfinex","ETHUSD",1730856097546,4.02796,2482.7,2482.0,4.0289]
["bitfinex","ETHUSD",1730856097861,3.7826,2482.9,2481.5,4.091735]
["bitfinex","ETHUSD",1730856097862,0.7726,2482.9,2482.3,4.02841]
["bitfinex","ETHUSD",1730856097999,4.80016,2482.9,2482.4,35.0]
["bitfinex","ETHUSD",1730856098352,4.80016,2482.9,2482.3,0.002127]
["bitfinex","ETHUSD",1730856098353,4.02835,2482.4,2482.3,0.002127]
["bitfinex","ETHUSD",1730856098693,4.80095,2482.4,2481.3,4.03005]
["bitfinex","ETHUSD",1730856098898,4.02919,2481.9,2481.3,4.03005]
["bitfinex","ETHUSD",1730856099148,4.02919,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1730856099290,4.02888,2482.1,2481.4,4.11056504]
["bitfinex","ETHUSD",1730856099491,1.253695,2482.4,2481.2,4.79909]
["bitfinex","ETHUSD",1730856099736,4.02953,2481.7,2481.0,0.0819276]
["bitfinex","ETHUSD",1730856099898,4.02983,2481.5,2481.0,0.0819276]
["bitfinex","ETHUSD",1730856100234,0.7826,2481.3,2479.4,4.03323]
["bitfinex","ETHUSD",1730856100415,0.55,2481.2,2480.1,4.03198]
["bitfinex","ETHUSD",1730856100735,4.03105,2480.8,2480.1,4.435178]
["bitfinex","ETHUSD",1730856101164,4.03155,2480.5,2479.8,4.03257]
["bitfinex","ETHUSD",1730856101328,4.0308,2480.9,2480.0,4.03225]
["bitfinex","ETHUSD",1730856101538,4.0308,2480.9,2480.2,4.03191]
["bitfinex","ETHUSD",1730856101849,4.0308,2480.9,2480.2,4.03182]
["bitfinex","ETHUSD",1730856101850,4.03092,2480.9,2480.2,4.03182]
["bitfinex","ETHUSD",1730856102162,0.01,2481.5,2480.6,4.03128]
["bitfinex","ETHUSD",1730856102163,4.02987,2481.5,2480.6,4.03128]
["bitfinex","ETHUSD",1730856102318,4.02987,2481.5,2480.8,4.03084]
["bitfinex","ETHUSD",1730856102524,4.02987,2481.5,2480.0,0.01]
["bitfinex","ETHUSD",1730856102525,4.03093,2480.9,2480.0,4.03225]
["bitfinex","ETHUSD",1730856102724,4.03093,2480.9,2478.5,0.7688]
["bitfinex","ETHUSD",1730856102725,0.01,2480.0,2478.5,0.7688]
["bitfinex","ETHUSD",1730856102956,4.03316,2479.5,2478.7,4.03923]
["bitfinex","ETHUSD",1730856103221,4.03261,2479.8,2478.9,4.03392]
["bitfinex","ETHUSD",1730856103532,1.0746,2480.0,2478.9,4.04404]
["bitfinex","ETHUSD",1730856103533,0.7726,2480.0,2478.9,4.04404]
["bitfinex","ETHUSD",1730856103730,14.92452717,2481.2,2478.8,0.01]
["bitfinex","ETHUSD",1730856103731,4.03106,2480.8,2479.4,0.02]
["bitfinex","ETHUSD",1730856103947,4.03106,2480.8,2480.1,4.03198]
["bitfinex","ETHUSD",1730856104256,4.03106,2480.8,2479.2,4.03355]
["bitfinex","ETHUSD",1730856104476,4.80326,2481.0,2480.3,4.03175]
["bitfinex","ETHUSD",1730856104611,4.03113,2480.7,2479.9,4.03235]
["bitfinex","ETHUSD",1730856104814,4.03108,2480.8,2479.9,4.03235]
["bitfinex","ETHUSD",1730856105115,0.7726,2481.0,2480.3,4.03161]
["bitfinex","ETHUSD",1730856105312,0.7726,2481.0,2480.4,4.03159]
["bitfinex","ETHUSD",1730856105555,0.7726,2481.0,2480.3,4.03161]
["bitfinex","ETHUSD",1730856105923,0.7752,2481.4,2480.4,35.0]
["bitfinex","ETHUSD",1730856106128,0.7752,2481.4,2480.8,4.03083]
["bitfinex","ETHUSD",1730856106324,4.02939,2481.8,2481.0,4.0305]
["bitfinex","ETHUSD",1730856106764,0.7752,2481.9,2481.1,35.0]
["bitfinex","ETHUSD",1730856106921,4.509595,2482.4,2481.5,4.02975]
["bitfinex","ETHUSD",1730856106922,4.02874,2482.2,2481.5,4.02975]
["bitfinex","ETHUSD",1730856107118,0.01,2482.3,2481.5,4.02982]
["bitfinex","ETHUSD",1730856107119,0.7752,2482.3,2481.5,4.02982]
["bitfinex","ETHUSD",1730856107325,4.02888,2482.1,2481.5,4.02982]
["bitfinex","ETHUSD",1730856107622,0.7752,2482.3,2481.6,35.0]
["bitfinex","ETHUSD",1730856107959,4.80383,2482.3,2481.7,4.02947]
["bitfinex","ETHUSD",1730856108163,4.80383,2482.3,2481.6,35.0]
["bitfinex","ETHUSD",1730856108524,0.7752,2482.3,2481.6,39.02963]
["bitfinex","ETHUSD",1730856108737,4.80378,2482.3,2481.6,39.02963]
["bitfinex","ETHUSD",1730856109039,1.658401,2482.3,2481.1,4.03037]
["bitfinex","ETHUSD",1730856109279,4.02897,2482.1,2480.8,0.8121]
["bitfinex","ETHUSD",1730856109581,4.80383,2482.3,2481.7,4.02947]
["bitfinex","ETHUSD",1730856109969,4.02869,2482.2,2481.4,4.02984]
["bitfinex","ETHUSD",1730856110136,4.02869,2482.2,2481.2,39.03017]
["bitfinex","ETHUSD",1730856110137,4.80377,2482.3,2481.6,4.02952]
["bitfinex","ETHUSD",1730856110337,1.658404,2482.3,2481.3,4.03003]
["bitfinex","ETHUSD",1730856110535,4.02919,2481.9,2481.3,39.03003]
["bitfinex","ETHUSD",1730856110989,4.02919,2481.9,2481.3,39.03009]
["bitfinex","ETHUSD",1730856111335,4.02892,2482.1,2481.4,4.02996]
["bitfinex","ETHUSD",1730856111554,0.7752,2482.3,2481.7,4.02936]
["bitfinex","ETHUSD",1730856111789,0.7752,2482.3,2481.4,4.02998]
["bitfinex","ETHUSD",1730856111944,0.7752,2482.3,2481.6,4.02963]
["bitfinex","ETHUSD",1730856111945,4.80384,2482.3,2481.6,4.02963]
["bitfinex","ETHUSD",1730856112140,4.80383,2482.3,2481.6,4.02963]
["bitfinex","ETHUSD",1730856112431,0.7752,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1730856112628,0.01,2482.7,2481.9,4.10972009]
["bitfinex","ETHUSD",1730856112629,4.02794,2482.7,2481.9,4.10972009]
["bitfinex","ETHUSD",1730856112842,0.7752,2482.8,2481.3,35.0]
["bitfinex","ETHUSD",1730856113024,0.01,2483.1,2481.0,3.0]
["bitfinex","ETHUSD",1730856113025,0.01,2483.1,2481.8,0.8121]
["bitfinex","ETHUSD",1730856113191,0.7752,2482.7,2481.8,4.02928]
["bitfinex","ETHUSD",1730856113535,4.02836,2482.4,2481.7,39.02949]
["bitfinex","ETHUSD",1730856113698,4.02833,2482.5,2481.8,4.02929]
["bitfinex","ETHUSD",1730856114031,4.80315,2482.7,2482.1,4.02881]
["bitfinex","ETHUSD",1730856114344,4.80315,2482.7,2481.9,4.02904]
["bitfinex","ETHUSD",1730856114631,4.80315,2482.7,2482.0,0.08057199]
["bitfinex","ETHUSD",1730856114632,4.02819,2482.5,2482.0,0.08057199]
["bitfinex","ETHUSD",1730856114935,8.05653,2482.5,2481.9,4.02904]
["bitfinex","ETHUSD",1730856115087,0.7752,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1730856115290,4.80241,2483.2,2482.4,0.08057483]
["bitfinex","ETHUSD",1730856115521,5.282601,2483.2,2481.7,35.0]
["bitfinex","ETHUSD",1730856115684,4.02776,2482.8,2481.7,35.0]
["bitfinex","ETHUSD",1730856115883,4.02776,2482.8,2482.1,4.02871]
["bitfinex","ETHUSD",1730856116127,4.02806,2482.6,2481.7,35.0]
["bitfinex","ETHUSD",1730856116285,4.02776,2482.8,2482.1,4.02874]
["bitfinex","ETHUSD",1730856116521,4.02847,2482.4,2481.8,4.02923]
["bitfinex","ETHUSD",1730856116718,4.02847,2482.4,2481.7,35.0]
["bitfinex","ETHUSD",1730856116719,4.02821,2482.5,2481.9,4.02906]
["bitfinex","ETHUSD",1730856116895,4.02792,2482.7,2481.5,4.11039509]
["bitfinex","ETHUSD",1730856117091,0.402776,2482.8,2482.0,4.02895]
["bitfinex","ETHUSD",1730856117437,0.402776,2482.8,2481.6,39.02956]
["bitfinex","ETHUSD",1730856117438,4.02761,2482.9,2482.2,4.02854]
["bitfinex","ETHUSD",1730856117635,4.02771,2482.8,2482.2,4.02854]
["bitfinex","ETHUSD",1730856117838,4.02791,2482.7,2482.2,4.02854]
["bitfinex","ETHUSD",1730856118130,8.05588,2482.7,2482.0,4.02885]
["bitfinex","ETHUSD",1730856118341,8.05658,2482.5,2481.9,4.02913]
["bitfinex","ETHUSD",1730856118494,4.02828,2482.5,2481.9,8.05819]
["bitfinex","ETHUSD",1730856118839,4.02828,2482.5,2481.9,4.02906]
["bitfinex","ETHUSD",1730856119008,0.781229,2483.1,2482.0,0.08057197]
["bitfinex","ETHUSD",1730856119340,4.02825,2482.5,2482.0,4.02899]
["bitfinex","ETHUSD",1730856119836,8.05586,2482.7,2482.1,4.02875]
["bitfinex","ETHUSD",1730856120065,4.0279,2482.7,2482.1,4.02875]
["bitfinex","ETHUSD",1730856120274,4.8857919,2483.0,2482.0,4.02899]
["bitfinex","ETHUSD",1730856120423,8.05627,2482.6,2482.0,4.02891]
["bitfinex","ETHUSD",1730856120862,0.7752,2483.2,2482.4,4.02823]
["bitfinex","ETHUSD",1730856121025,4.02748,2483.0,2482.4,4.02823]
["bitfinex","ETHUSD",1730856121221,0.7752,2483.2,2481.7,4.02949]
["bitfinex","ETHUSD",1730856121481,4.02738,2483.0,2482.3,4.02848]
["bitfinex","ETHUSD",1730856121644,4.02764,2482.9,2482.4,4.02834]
["bitfinex","ETHUSD",1730856121841,0.780213,2483.1,2481.7,4.02949]
["bitfinex","ETHUSD",1730856122154,4.02845,2482.4,2481.7,4.02949]
["bitfinex","ETHUSD",1730856122361,4.02852,2482.3,2481.0,0.01]
["bitfinex","ETHUSD",1730856122576,4.02828,2482.5,2481.5,39.02972]
["bitfinex","ETHUSD",1730856122887,3.0,2483.1,2482.1,4.02875]
["bitfinex","ETHUSD",1730856123036,3.7667,2483.3,2481.7,4.02949]
["bitfinex","ETHUSD",1730856123037,8.05523,2482.9,2481.7,4.02949]
["bitfinex","ETHUSD",1730856123241,4.02778,2482.8,2482.2,4.02858]
["bitfinex","ETHUSD",1730856123478,4.02706,2483.2,2482.0,4.02888]
["bitfinex","ETHUSD",1730856123717,4.02765,2482.9,2482.2,4.02868]
["bitfinex","ETHUSD",1730856123844,4.02789,2482.7,2482.1,4.02884]
["bitfinex","ETHUSD",1730856124041,4.02771,2482.8,2482.2,4.02862]
["bitfinex","ETHUSD",1730856124241,4.02765,2482.9,2482.1,4.02884]
["bitfinex","ETHUSD",1730856124242,4.02787,2482.7,2482.1,4.02884]
["bitfinex","ETHUSD",1730856124652,4.02787,2482.7,2482.1,8.05761]
["bitfinex","ETHUSD",1730856124882,4.02787,2482.7,2482.1,4.02877]
["bitfinex","ETHUSD",1730856125242,4.02706,2483.2,2482.1,4.02876]
["bitfinex","ETHUSD",1730856125580,4.02706,2483.2,2481.6,0.01]
["bitfinex","ETHUSD",1730856125581,4.02813,2482.6,2481.6,4.02965]
["bitfinex","ETHUSD",1730856125789,4.02742,2483.0,2481.9,0.01]
["bitfinex","ETHUSD",1730856125951,4.02738,2483.0,2482.3,4.02838]
["bitfinex","ETHUSD",1730856126156,4.02738,2483.0,2482.5,4.02816]
["bitfinex","ETHUSD",1730856126375,0.7567,2483.3,2482.2,0.8145]
["bitfinex","ETHUSD",1730856126547,0.7567,2483.3,2481.9,4.02917]
["bitfinex","ETHUSD",1730856126548,4.02761,2482.9,2481.9,4.02917]
["bitfinex","ETHUSD",1730856126877,4.02778,2482.8,2482.3,4.02843]
["bitfinex","ETHUSD",1730856127080,4.02778,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1730856127239,4.02788,2482.7,2482.2,4.02867]
["bitfinex","ETHUSD",1730856127690,8.05561,2482.8,2482.2,4.0286]
["bitfinex","ETHUSD",1730856127847,8.05561,2482.8,2482.3,4.02851]
["bitfinex","ETHUSD",1730856128382,4.02796,2482.7,2482.2,4.0286]
["bitfinex","ETHUSD",1730856128539,4.02796,2482.7,2481.8,4.84372]
["bitfinex","ETHUSD",1730856128540,4.02863,2482.3,2481.8,4.84372]
["bitfinex","ETHUSD",1730856128749,4.02863,2482.3,2481.9,4.02913]
["bitfinex","ETHUSD",1730856129070,4.02863,2482.3,2481.3,3.0]
["bitfinex","ETHUSD",1730856129071,4.02934,2481.8,2481.3,0.8145]
["bitfinex","ETHUSD",1730856129268,0.7567,2482.4,2480.9,0.8145]
["bitfinex","ETHUSD",1730856129490,0.815574,2482.7,2480.3,0.8145]
["bitfinex","ETHUSD",1730856129491,3.0,2481.7,2480.3,0.8145]
["bitfinex","ETHUSD",1730856129652,4.03105,2480.8,2480.2,4.0318]
["bitfinex","ETHUSD",1730856129851,0.7567,2480.9,2480.0,4.03215]
["bitfinex","ETHUSD",1730856130053,0.7567,2480.9,2479.9,0.8145]
["bitfinex","ETHUSD",1730856130054,4.03095,2480.8,2479.9,0.8145]
["bitfinex","ETHUSD",1730856130269,4.03159,2480.5,2479.9,0.8145]
["bitfinex","ETHUSD",1730856130442,4.03159,2480.5,2479.8,4.03255]
["bitfinex","ETHUSD",1730856130775,4.7876,2480.9,2480.1,4.03202]
["bitfinex","ETHUSD",1730856130776,4.03098,2480.8,2480.1,4.03202]
["bitfinex","ETHUSD",1730856131096,0.7567,2481.3,2480.5,0.8145]
["bitfinex","ETHUSD",1730856131295,4.02949,2481.7,2480.6,0.0806054]
["bitfinex","ETHUSD",1730856131453,4.03032,2481.2,2480.6,4.03123]
["bitfinex","ETHUSD",1730856131654,4.03032,2481.2,2480.1,4.03203]
["bitfinex","ETHUSD",1730856131655,4.03078,2481.0,2480.3,4.03165]
["bitfinex","ETHUSD",1730856131894,4.03004,2481.4,2480.3,0.40928194]
["bitfinex","ETHUSD",1730856132097,4.03052,2481.1,2480.3,4.03161]
["bitfinex","ETHUSD",1730856132270,4.03052,2481.1,2480.4,4.03149]
["bitfinex","ETHUSD",1730856132802,8.06109,2481.1,2480.3,8.06324]
["bitfinex","ETHUSD",1730856132966,4.03094,2480.9,2480.1,4.84648]
["bitfinex","ETHUSD",1730856133397,3.7567,2481.8,2480.1,4.84648]
["bitfinex","ETHUSD",1730856133398,4.03058,2481.1,2480.2,4.03193]
["bitfinex","ETHUSD",1730856133609,4.03015,2481.3,2480.6,4.03118]
["bitfinex","ETHUSD",1730856133792,4.03015,2481.3,2480.6,8.06236]
["bitfinex","ETHUSD",1730856133954,4.03015,2481.3,2480.4,4.03151]
["bitfinex","ETHUSD",1730856134154,4.02982,2481.5,2480.2,4.03688]
["bitfinex","ETHUSD",1730856134480,4.03092,2480.9,2480.2,4.0368]
["bitfinex","ETHUSD",1730856134691,4.0305,2481.1,2480.4,4.03159]
["bitfinex","ETHUSD",1730856134854,0.757982,2481.4,2480.2,0.005]
["bitfinex","ETHUSD",1730856134855,4.03024,2481.3,2480.2,0.005]
["bitfinex","ETHUSD",1730856135056,4.03089,2480.9,2480.2,8.06862]
["bitfinex","ETHUSD",1730856135409,0.7567,2481.0,2480.2,0.005]
["bitfinex","ETHUSD",1730856135699,4.03177,2480.3,2480.2,0.005]
["bitfinex","ETHUSD",1730856136372,4.78847,2480.3,2480.2,0.005]
["bitfinex","ETHUSD",1730856136900,3.7567,2480.3,2478.7,4.03927]
["bitfinex","ETHUSD",1730856137207,4.03414,2478.9,2478.7,0.005]
["bitfinex","ETHUSD",1730856137779,4.03364,2479.2,2478.7,0.005]
["bitfinex","ETHUSD",1730856137978,4.03421,2478.8,2478.7,0.005]
["bitfinex","ETHUSD",1730856138373,4.79091,2478.8,2478.7,0.005]
["bitfinex","ETHUSD",1730856139017,4.03379,2479.1,2478.7,0.005]
["bitfinex","ETHUSD",1730856139335,4.03373,2479.1,2478.7,0.005]
["bitfinex","ETHUSD",1730856139536,4.79028,2479.2,2478.7,0.005]
["bitfinex","ETHUSD",1730856139679,0.7567,2479.2,2478.7,0.005]
["bitfinex","ETHUSD",1730856139876,4.78951,2479.7,2478.9,4.03395]
["bitfinex","ETHUSD",1730856140081,0.7567,2479.7,2479.0,4.03385]
["bitfinex","ETHUSD",1730856140280,1.23972154,2480.5,2478.8,0.8145]
["bitfinex","ETHUSD",1730856140281,4.78885,2480.1,2479.1,0.08066887]
["bitfinex","ETHUSD",1730856140584,4.78885,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1730856140585,0.7567,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1730856140786,4.78823,2480.5,2479.9,4.0324]
["bitfinex","ETHUSD",1730856141011,4.0322,2480.1,2479.4,4.0331]
["bitfinex","ETHUSD",1730856141226,4.03169,2480.4,2479.6,4.03275]
["bitfinex","ETHUSD",1730856141523,4.03169,2480.4,2479.8,4.03255]
["bitfinex","ETHUSD",1730856141524,8.06341,2480.4,2479.8,4.03255]
["bitfinex","ETHUSD",1730856141827,4.03199,2480.2,2479.4,4.03313]
["bitfinex","ETHUSD",1730856141981,4.03165,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1730856142180,4.03165,2480.4,2479.8,8.06496]
["bitfinex","ETHUSD",1730856142482,0.7567,2480.5,2478.9,4.03404]
["bitfinex","ETHUSD",1730856142483,4.0323,2480.0,2478.9,4.03404]
["bitfinex","ETHUSD",1730856142691,0.7567,2480.5,2479.4,4.03314]
["bitfinex","ETHUSD",1730856142895,4.03203,2480.2,2479.5,4.03296]
["bitfinex","ETHUSD",1730856143311,4.78819,2480.5,2479.4,4.03314]
["bitfinex","ETHUSD",1730856143493,4.03211,2480.1,2479.4,4.03309]
["bitfinex","ETHUSD",1730856143692,4.03211,2480.1,2479.0,4.03381]
["bitfinex","ETHUSD",1730856143693,4.0319,2480.3,2479.6,4.0329]
["bitfinex","ETHUSD",1730856144129,4.03186,2480.3,2479.6,4.0329]
["bitfinex","ETHUSD",1730856144334,4.03219,2480.1,2479.3,4.03333]
["bitfinex","ETHUSD",1730856144534,4.03219,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1730856144746,4.03219,2480.1,2479.3,4.0333]
["bitfinex","ETHUSD",1730856144894,4.03198,2480.2,2478.8,4.85865]
["bitfinex","ETHUSD",1730856145335,0.7567,2480.5,2478.8,0.8145]
["bitfinex","ETHUSD",1730856145539,4.03262,2479.8,2479.2,4.03342]
["bitfinex","ETHUSD",1730856146034,0.37667,2480.4,2478.8,4.84867]
["bitfinex","ETHUSD",1730856146394,4.03186,2480.3,2479.7,4.03262]
["bitfinex","ETHUSD",1730856146562,4.78823,2480.5,2479.9,4.03231]
["bitfinex","ETHUSD",1730856146847,4.78823,2480.5,2480.0,4.03217]
["bitfinex","ETHUSD",1730856146848,0.7567,2480.5,2480.0,4.03217]
["bitfinex","ETHUSD",1730856147045,0.7567,2480.5,2479.6,0.8145]
["bitfinex","ETHUSD",1730856147201,4.03129,2480.6,2480.0,4.03212]
["bitfinex","ETHUSD",1730856147563,4.0322,2480.1,2479.4,4.03317]
["bitfinex","ETHUSD",1730856147760,4.0322,2480.1,2479.5,4.03305]
["bitfinex","ETHUSD",1730856147761,4.7889,2480.1,2479.5,4.03305]
["bitfinex","ETHUSD",1730856148046,4.78889,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1730856148403,4.83244,2480.5,2479.2,0.8145]
["bitfinex","ETHUSD",1730856148603,0.8009,2480.5,2479.4,4.03321]
["bitfinex","ETHUSD",1730856148804,0.8009,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1730856149226,0.8009,2480.5,2479.9,4.03227]
["bitfinex","ETHUSD",1730856149445,4.83243,2480.5,2479.9,8.0646]
["bitfinex","ETHUSD",1730856149751,4.03153,2480.5,2479.9,4.03227]
["bitfinex","ETHUSD",1730856149900,4.03153,2480.5,2480.0,4.03223]
["bitfinex","ETHUSD",1730856150133,4.03153,2480.5,2479.9,8.0646]
["bitfinex","ETHUSD",1730856150300,4.83218,2480.6,2479.3,4.03339]
["bitfinex","ETHUSD",1730856150635,0.8009,2481.0,2480.4,4.03149]
["bitfinex","ETHUSD",1730856150838,0.8009,2481.0,2480.0,0.7901]
["bitfinex","ETHUSD",1730856150839,4.83163,2481.0,2480.0,0.7901]
["bitfinex","ETHUSD",1730856151144,4.03136,2480.6,2479.9,4.03226]
["bitfinex","ETHUSD",1730856151519,4.03105,2480.8,2479.7,4.03274]
["bitfinex","ETHUSD",1730856151702,4.03082,2480.9,2480.3,4.03169]
["bitfinex","ETHUSD",1730856151904,0.8109,2481.0,2479.6,4.0328]
["bitfinex","ETHUSD",1730856152109,4.03209,2480.2,2479.6,4.0328]
["bitfinex","ETHUSD",1730856152304,4.03183,2480.3,2479.7,4.03271]
["bitfinex","ETHUSD",1730856152656,4.03138,2480.6,2480.0,4.03214]
["bitfinex","ETHUSD",1730856152953,4.03147,2480.5,2479.8,8.065]
["bitfinex","ETHUSD",1730856153104,0.806244,2480.6,2479.6,4.0328]
["bitfinex","ETHUSD",1730856153305,4.03186,2480.3,2479.6,8.06559]
["bitfinex","ETHUSD",1730856153508,8.06374,2480.3,2479.6,8.06559]
["bitfinex","ETHUSD",1730856153746,4.03234,2480.0,2479.3,4.03331]
["bitfinex","ETHUSD",1730856153975,4.03285,2479.7,2479.0,4.0338]
["bitfinex","ETHUSD",1730856154115,0.8009,2480.2,2478.7,0.7951]
["bitfinex","ETHUSD",1730856154116,4.83289,2480.2,2478.7,0.7951]
["bitfinex","ETHUSD",1730856154311,0.483289,2480.1,2479.0,4.03379]
["bitfinex","ETHUSD",1730856154515,0.483289,2480.1,2479.2,8.06693]
["bitfinex","ETHUSD",1730856154764,0.483289,2480.1,2478.7,0.7951]
["bitfinex","ETHUSD",1730856155057,4.03225,2480.0,2478.7,0.005]
["bitfinex","ETHUSD",1730856155359,4.03225,2480.0,2479.2,4.03353]
["bitfinex","ETHUSD",1730856155529,4.83292,2480.2,2479.0,4.03388]
["bitfinex","ETHUSD",1730856155716,4.83292,2480.2,2479.6,4.0329]
["bitfinex","ETHUSD",1730856156120,0.8009,2480.2,2479.6,4.03281]
["bitfinex","ETHUSD",1730856156445,0.8009,2480.2,2478.7,4.03925]
["bitfinex","ETHUSD",1730856156645,0.8009,2480.2,2478.7,0.005]
["bitfinex","ETHUSD",1730856156646,4.03355,2479.2,2478.7,0.005]
["bitfinex","ETHUSD",1730856156953,4.03355,2479.2,2478.7,4.03937]
["bitfinex","ETHUSD",1730856157162,4.03355,2479.2,2478.7,0.005]
["bitfinex","ETHUSD",1730856157346,4.83425,2479.4,2478.7,0.005]
["bitfinex","ETHUSD",1730856157530,4.03372,2479.1,2478.7,0.005]
["bitfinex","ETHUSD",1730856157747,4.03401,2479.0,2478.7,0.005]
["bitfinex","ETHUSD",1730856158313,4.03373,2479.1,2478.7,0.005]
["bitfinex","ETHUSD",1730856158314,4.03406,2478.9,2478.7,0.005]
["bitfinex","ETHUSD",1730856158565,4.03421,2478.8,2478.7,0.005]
["bitfinex","ETHUSD",1730856158865,4.03421,2478.8,2478.7,0.0383732]
["bitfinex","ETHUSD",1730856159064,5.641937,2478.8,2478.7,0.0383732]
["bitfinex","ETHUSD",1730856159970,4.03581,2477.9,2477.2,0.8618399]
["bitfinex","ETHUSD",1730856160358,4.83664,2477.9,2477.2,0.0717399]
["bitfinex","ETHUSD",1730856160528,8.8724,2477.9,2477.3,4.03665]
["bitfinex","ETHUSD",1730856160951,0.8009,2477.9,2477.3,4.03654]
["bitfinex","ETHUSD",1730856161158,0.8009,2478.3,2477.3,0.41082799]
["bitfinex","ETHUSD",1730856161362,4.03479,2478.5,2477.9,4.03563]
["bitfinex","ETHUSD",1730856161567,4.03381,2479.1,2478.5,4.03459]
["bitfinex","ETHUSD",1730856161754,4.03381,2479.1,2478.0,0.08070659]
["bitfinex","ETHUSD",1730856161755,5.8009,2480.0,2478.4,0.7901]
["bitfinex","ETHUSD",1730856161975,4.03292,2479.6,2479.0,4.03378]
["bitfinex","ETHUSD",1730856162169,0.58009,2479.9,2479.0,4.03378]
["bitfinex","ETHUSD",1730856162170,4.03266,2479.8,2479.0,4.03378]
["bitfinex","ETHUSD",1730856162377,4.03266,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1730856162543,4.61252,2479.9,2479.2,4.03343]
["bitfinex","ETHUSD",1730856162939,4.83327,2480.0,2479.1,0.08066389]
["bitfinex","ETHUSD",1730856163145,4.03203,2480.2,2479.1,0.08066389]
["bitfinex","ETHUSD",1730856163146,4.03203,2480.2,2479.6,4.0328]
["bitfinex","ETHUSD",1730856163376,4.03139,2480.6,2479.9,4.03238]
["bitfinex","ETHUSD",1730856163581,8.06282,2480.6,2479.9,4.03232]
["bitfinex","ETHUSD",1730856163993,4.03161,2480.4,2479.5,4.03299]
["bitfinex","ETHUSD",1730856164146,0.8001,2480.9,2479.2,4.82354]
["bitfinex","ETHUSD",1730856164147,4.03242,2479.9,2479.2,4.82354]
["bitfinex","ETHUSD",1730856164342,0.8001,2480.1,2479.2,0.7901]
["bitfinex","ETHUSD",1730856164546,4.03307,2479.5,2478.7,4.03426]
["bitfinex","ETHUSD",1730856164851,4.03307,2479.5,2478.3,0.7623]
["bitfinex","ETHUSD",1730856165091,4.03307,2479.5,2478.9,4.03395]
["bitfinex","ETHUSD",1730856165244,4.03279,2479.7,2478.9,4.03395]
["bitfinex","ETHUSD",1730856165447,4.03231,2480.0,2479.3,4.03324]
["bitfinex","ETHUSD",1730856165648,4.8323,2480.1,2479.4,4.03313]
["bitfinex","ETHUSD",1730856165860,1.686517,2480.1,2479.6,4.03289]
["bitfinex","ETHUSD",1730856166068,1.686517,2480.1,2479.2,4.03353]
["bitfinex","ETHUSD",1730856166267,0.8001,2480.1,2479.2,4.03353]
["bitfinex","ETHUSD",1730856166486,0.8001,2480.1,2479.1,0.7623]
["bitfinex","ETHUSD",1730856166698,0.8001,2480.1,2479.0,4.03381]
["bitfinex","ETHUSD",1730856166699,4.0334,2479.3,2478.7,0.7623]
["bitfinex","ETHUSD",1730856166985,4.0334,2479.3,2478.6,4.0344]
["bitfinex","ETHUSD",1730856166986,4.03365,2479.2,2478.6,4.0344]
["bitfinex","ETHUSD",1730856167186,4.03376,2479.1,2478.6,4.0344]
["bitfinex","ETHUSD",1730856167384,4.03376,2479.1,2478.5,0.005]
["bitfinex","ETHUSD",1730856167588,4.03399,2479.0,2478.5,0.005]
["bitfinex","ETHUSD",1730856167799,4.03436,2478.8,2478.5,0.005]
["bitfinex","ETHUSD",1730856168101,0.483386,2479.1,2478.5,4.03956]
["bitfinex","ETHUSD",1730856168244,0.483386,2479.1,2478.5,0.005]
["bitfinex","ETHUSD",1730856168245,4.03398,2479.0,2478.5,0.005]
["bitfinex","ETHUSD",1730856168448,4.03405,2478.9,2478.5,0.005]
["bitfinex","ETHUSD",1730856169296,4.03439,2478.7,2478.5,0.005]
["bitfinex","ETHUSD",1730856169467,4.03453,2478.6,2478.5,0.005]
["bitfinex","ETHUSD",1730856171385,4.03439,2478.7,2478.5,0.005]
["bitfinex","ETHUSD",1730856171702,4.034,2479.0,2478.5,0.005]
["bitfinex","ETHUSD",1730856172002,4.03382,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1730856172207,4.83358,2479.3,2478.7,4.03427]
["bitfinex","ETHUSD",1730856172353,4.83358,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730856172554,4.03348,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1730856172774,4.03316,2479.5,2478.9,4.03404]
["bitfinex","ETHUSD",1730856172960,4.03323,2479.4,2478.6,4.03453]
["bitfinex","ETHUSD",1730856173165,4.03323,2479.4,2478.8,4.03419]
["bitfinex","ETHUSD",1730856173404,4.03302,2479.6,2479.0,4.03377]
["bitfinex","ETHUSD",1730856173564,4.03302,2479.6,2478.5,4.03957]
["bitfinex","ETHUSD",1730856173565,4.03307,2479.6,2478.8,4.03414]
["bitfinex","ETHUSD",1730856173764,4.03307,2479.6,2478.5,0.005]
["bitfinex","ETHUSD",1730856173973,0.8001,2479.7,2479.1,4.03358]
["bitfinex","ETHUSD",1730856174177,4.03267,2479.8,2479.2,0.08066783]
["bitfinex","ETHUSD",1730856174381,4.03267,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1730856174602,4.03267,2479.8,2478.7,4.03432]
["bitfinex","ETHUSD",1730856174603,4.03316,2479.5,2478.7,4.03432]
["bitfinex","ETHUSD",1730856174803,4.03316,2479.5,2478.5,0.005]
["bitfinex","ETHUSD",1730856174804,4.03284,2479.7,2478.9,4.03392]
["bitfinex","ETHUSD",1730856175007,0.403284,2479.6,2478.9,4.03392]
["bitfinex","ETHUSD",1730856175218,4.03252,2479.9,2479.3,4.0333]
["bitfinex","ETHUSD",1730856175368,4.0332,2479.5,2478.5,0.005]
["bitfinex","ETHUSD",1730856175712,4.03314,2479.5,2478.9,4.03396]
["bitfinex","ETHUSD",1730856175911,8.06631,2479.5,2478.9,4.03396]
["bitfinex","ETHUSD",1730856176078,4.03338,2479.4,2478.9,4.03395]
["bitfinex","ETHUSD",1730856176266,4.03338,2479.4,2478.7,4.03431]
["bitfinex","ETHUSD",1730856176614,4.03339,2479.3,2478.7,4.03431]
["bitfinex","ETHUSD",1730856176810,4.03339,2479.3,2478.7,4.03428]
["bitfinex","ETHUSD",1730856176982,4.03328,2479.4,2478.8,4.03406]
["bitfinex","ETHUSD",1730856177366,4.03301,2479.6,2479.0,4.03388]
["bitfinex","ETHUSD",1730856177604,4.03301,2479.6,2479.0,4.03383]
["bitfinex","ETHUSD",1730856177913,4.03367,2479.2,2478.5,0.005]
["bitfinex","ETHUSD",1730856178091,4.03351,2479.3,2478.8,4.03413]
["bitfinex","ETHUSD",1730856178607,4.03282,2479.7,2479.1,4.03363]
["bitfinex","ETHUSD",1730856178806,0.83960632,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1730856179303,0.83960632,2479.9,2479.3,0.7837]
["bitfinex","ETHUSD",1730856179304,0.83960632,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1730856179511,4.87203632,2479.9,2479.4,4.03309]
["bitfinex","ETHUSD",1730856179806,4.03298,2479.6,2479.1,4.0336]
["bitfinex","ETHUSD",1730856180017,4.03365,2479.2,2478.8,0.7837]
["bitfinex","ETHUSD",1730856180212,4.03332,2479.4,2478.9,4.03393]
["bitfinex","ETHUSD",1730856180379,4.84655,2479.8,2479.0,4.03387]
["bitfinex","ETHUSD",1730856180380,4.03301,2479.6,2479.0,4.03387]
["bitfinex","ETHUSD",1730856180710,4.03301,2479.6,2478.5,0.005]
["bitfinex","ETHUSD",1730856180711,4.03299,2479.6,2479.1,4.03371]
["bitfinex","ETHUSD",1730856180910,4.03274,2479.7,2479.1,4.03364]
["bitfinex","ETHUSD",1730856181063,4.03292,2479.6,2478.6,4.03453]
["bitfinex","ETHUSD",1730856181404,0.887932,2479.7,2478.8,4.0341]
["bitfinex","ETHUSD",1730856181610,0.8139,2479.8,2478.8,4.0341]
["bitfinex","ETHUSD",1730856181611,4.03335,2479.4,2478.8,4.0341]
["bitfinex","ETHUSD",1730856181768,4.03343,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1730856181970,4.03335,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1730856182169,8.06672,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1730856182369,4.03374,2479.1,2478.6,4.03445]
["bitfinex","ETHUSD",1730856183028,4.03439,2478.7,2478.5,0.005]
["bitfinex","ETHUSD",1730856183204,4.03453,2478.6,2478.5,0.005]
["bitfinex","ETHUSD",1730856183725,0.8139,2479.0,2478.5,0.005]
["bitfinex","ETHUSD",1730856184066,4.03286,2479.7,2478.5,0.005]
["bitfinex","ETHUSD",1730856184324,4.03222,2480.1,2479.4,4.03313]
["bitfinex","ETHUSD",1730856184479,0.403222,2480.0,2479.0,0.7837]
["bitfinex","ETHUSD",1730856184684,4.03253,2479.9,2479.3,4.03338]
["bitfinex","ETHUSD",1730856185003,4.03183,2480.3,2479.5,4.03295]
["bitfinex","ETHUSD",1730856185187,4.03211,2480.1,2479.5,4.03295]
["bitfinex","ETHUSD",1730856185393,4.03231,2480.0,2479.3,4.03332]
["bitfinex","ETHUSD",1730856185726,8.06372,2480.3,2479.7,4.03265]
["bitfinex","ETHUSD",1730856185883,4.838452,2480.2,2479.5,8.0659]
["bitfinex","ETHUSD",1730856186078,0.806372,2480.2,2479.5,4.03294]
["bitfinex","ETHUSD",1730856186326,0.806372,2480.2,2479.7,4.03269]
["bitfinex","ETHUSD",1730856186816,0.806372,2480.2,2479.5,4.03294]
["bitfinex","ETHUSD",1730856187123,4.03187,2480.3,2479.7,4.03272]
["bitfinex","ETHUSD",1730856187273,4.03187,2480.3,2479.0,4.81753]
["bitfinex","ETHUSD",1730856187274,0.84078782,2480.3,2479.0,4.81753]
["bitfinex","ETHUSD",1730856187479,0.84078782,2480.5,2480.1,4.03209]
["bitfinex","ETHUSD",1730856187708,0.84078782,2480.8,2480.1,4.81569]
["bitfinex","ETHUSD",1730856187943,4.87135782,2481.1,2480.4,4.03151]
["bitfinex","ETHUSD",1730856188146,4.0308,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1730856188565,0.84078782,2481.1,2480.6,8.06245]
["bitfinex","ETHUSD",1730856188751,2.43955764,2481.4,2480.2,4.03189]
["bitfinex","ETHUSD",1730856188752,0.84078782,2481.4,2481.1,4.03047]
["bitfinex","ETHUSD",1730856188960,1.68157564,2481.6,2481.1,4.03047]
["bitfinex","ETHUSD",1730856188961,0.84078782,2481.6,2481.2,0.08059896]
["bitfinex","ETHUSD",1730856189118,1.26118173,2481.7,2480.9,4.03069]
["bitfinex","ETHUSD",1730856189119,4.87037782,2481.7,2480.9,4.03069]
["bitfinex","ETHUSD",1730856189323,4.02959,2481.7,2481.0,4.03052]
["bitfinex","ETHUSD",1730856189636,4.02959,2481.7,2480.9,4.03069]
["bitfinex","ETHUSD",1730856189637,0.84078782,2482.1,2480.9,0.7837]
["bitfinex","ETHUSD",1730856189849,8.05781,2482.1,2481.5,4.02971]
["bitfinex","ETHUSD",1730856190050,4.02885,2482.1,2481.5,4.02971]
["bitfinex","ETHUSD",1730856190249,5.68327782,2482.3,2481.5,4.02971]
["bitfinex","ETHUSD",1730856190451,0.84078782,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1730856190622,4.02857,2482.3,2481.7,4.02948]
["bitfinex","ETHUSD",1730856190817,4.02819,2482.5,2481.4,0.7837]
["bitfinex","ETHUSD",1730856191060,4.02819,2482.5,2481.8,8.05844]
["bitfinex","ETHUSD",1730856191273,4.02819,2482.5,2481.9,4.02909]
["bitfinex","ETHUSD",1730856191427,4.02819,2482.5,2481.8,4.02919]
["bitfinex","ETHUSD",1730856192037,4.02819,2482.5,2481.9,4.02914]
["bitfinex","ETHUSD",1730856192243,4.915195,2482.5,2481.9,4.02914]
["bitfinex","ETHUSD",1730856192462,4.84186,2482.7,2481.4,4.81364]
["bitfinex","ETHUSD",1730856192463,0.8139,2482.7,2481.5,4.02982]
["bitfinex","ETHUSD",1730856192679,4.02762,2482.9,2481.5,4.02982]
["bitfinex","ETHUSD",1730856192680,4.02762,2482.9,2481.8,4.02933]
["bitfinex","ETHUSD",1730856192888,4.02762,2482.9,2481.5,4.02982]
["bitfinex","ETHUSD",1730856192889,0.0717399,2483.0,2482.6,4.02799]
["bitfinex","ETHUSD",1730856193167,0.0717399,2483.0,2482.4,8.05659]
["bitfinex","ETHUSD",1730856193382,0.0717399,2483.0,2482.5,4.02819]
["bitfinex","ETHUSD",1730856193727,0.0717399,2483.0,2482.4,4.02825]
["bitfinex","ETHUSD",1730856193933,4.59054489,2483.0,2482.4,4.02823]
["bitfinex","ETHUSD",1730856194130,0.56303489,2483.0,2482.0,4.81259]
["bitfinex","ETHUSD",1730856194430,4.02823,2482.5,2482.0,4.02889]
["bitfinex","ETHUSD",1730856194681,4.0991499,2483.0,2481.8,4.02931]
["bitfinex","ETHUSD",1730856194682,4.02837,2482.4,2481.8,4.02931]
["bitfinex","ETHUSD",1730856194982,4.02807,2482.6,2481.8,4.02931]
["bitfinex","ETHUSD",1730856195129,4.0284,2482.4,2481.8,4.02931]
["bitfinex","ETHUSD",1730856195359,4.02807,2482.6,2481.8,4.02931]
["bitfinex","ETHUSD",1730856195360,8.05622,2482.6,2481.9,4.02913]
["bitfinex","ETHUSD",1730856195560,3.0717399,2483.0,2481.0,10.91471717]
["bitfinex","ETHUSD",1730856195561,0.8139,2482.4,2481.3,4.03014]
["bitfinex","ETHUSD",1730856195795,0.8139,2482.4,2481.2,0.7837]
["bitfinex","ETHUSD",1730856195796,4.02872,2482.2,2481.2,0.7837]
["bitfinex","ETHUSD",1730856195960,8.05751,2482.2,2481.5,4.02967]
["bitfinex","ETHUSD",1730856196156,8.05754,2482.2,2481.5,4.02972]
["bitfinex","ETHUSD",1730856196391,8.05751,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1730856196622,4.915861,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1730856196783,4.02901,2482.0,2481.4,4.02988]
["bitfinex","ETHUSD",1730856196986,4.02965,2481.7,2481.0,4.03054]
["bitfinex","ETHUSD",1730856197156,0.887141,2482.2,2481.5,4.0297]
["bitfinex","ETHUSD",1730856197359,0.8139,2482.4,2481.5,0.7837]
["bitfinex","ETHUSD",1730856197603,4.02828,2482.5,2481.9,4.02902]
["bitfinex","ETHUSD",1730856197783,4.02796,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1730856198509,0.8139,2482.8,2481.8,4.02927]
["bitfinex","ETHUSD",1730856198510,4.02812,2482.6,2481.8,4.02927]
["bitfinex","ETHUSD",1730856198686,4.02807,2482.6,2481.5,4.81347]
["bitfinex","ETHUSD",1730856198868,4.02807,2482.6,2482.0,4.02891]
["bitfinex","ETHUSD",1730856199067,8.05622,2482.6,2482.0,4.02891]
["bitfinex","ETHUSD",1730856199296,4.02787,2482.7,2481.6,4.02955]
["bitfinex","ETHUSD",1730856199606,4.02901,2482.0,2481.5,4.81342]
["bitfinex","ETHUSD",1730856199806,0.8139,2482.8,2481.8,4.02924]
["bitfinex","ETHUSD",1730856199807,4.02846,2482.4,2481.8,4.02924]
["bitfinex","ETHUSD",1730856199975,4.02885,2482.1,2481.5,4.81342]
["bitfinex","ETHUSD",1730856200169,4.02885,2482.1,2481.5,4.02972]
["bitfinex","ETHUSD",1730856200360,4.02885,2482.1,2481.3,4.03008]
["bitfinex","ETHUSD",1730856200710,4.02885,2482.1,2480.9,4.03077]
["bitfinex","ETHUSD",1730856200711,4.02967,2481.6,2481.1,4.03042]
["bitfinex","ETHUSD",1730856200871,4.02944,2481.8,2481.1,4.03031]
["bitfinex","ETHUSD",1730856201074,4.02944,2481.8,2481.2,4.03029]
["bitfinex","ETHUSD",1730856201294,0.805855,2481.8,2481.1,4.03031]
["bitfinex","ETHUSD",1730856201486,0.805855,2481.8,2480.9,4.81439]
["bitfinex","ETHUSD",1730856201487,4.02982,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1730856201796,4.02976,2481.6,2481.0,4.03061]
["bitfinex","ETHUSD",1730856201959,4.02976,2481.6,2480.9,4.81439]
["bitfinex","ETHUSD",1730856202163,4.02943,2481.8,2481.1,4.03044]
["bitfinex","ETHUSD",1730856202461,4.02974,2481.6,2481.1,4.03038]
["bitfinex","ETHUSD",1730856203591,4.02944,2481.8,2481.1,4.03038]
["bitfinex","ETHUSD",1730856203762,4.02949,2481.7,2481.2,4.03022]
["bitfinex","ETHUSD",1730856204076,4.02906,2482.0,2481.5,4.02969]
["bitfinex","ETHUSD",1730856204278,4.431296,2482.4,2481.6,0.08058977]
["bitfinex","ETHUSD",1730856204606,0.8139,2482.5,2481.6,0.08058977]
["bitfinex","ETHUSD",1730856204607,4.0281,2482.6,2482.0,4.02892]
["bitfinex","ETHUSD",1730856204814,4.02877,2482.2,2481.7,4.0294]
["bitfinex","ETHUSD",1730856205101,4.02844,2482.4,2481.7,4.0294]
["bitfinex","ETHUSD",1730856205311,4.02854,2482.3,2481.7,4.0294]
["bitfinex","ETHUSD",1730856205478,4.02879,2482.2,2481.5,4.02969]
["bitfinex","ETHUSD",1730856205800,4.02889,2482.1,2481.5,4.02969]
["bitfinex","ETHUSD",1730856205963,4.02884,2482.1,2481.6,4.02959]
["bitfinex","ETHUSD",1730856206163,4.02884,2482.1,2481.4,4.02997]
["bitfinex","ETHUSD",1730856206164,4.02925,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1730856206681,4.02925,2481.9,2481.3,4.03005]
["bitfinex","ETHUSD",1730856206877,5.648583,2482.1,2481.2,0.7837]
["bitfinex","ETHUSD",1730856207081,5.648583,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1730856207482,4.02864,2482.3,2481.2,0.7837]
["bitfinex","ETHUSD",1730856207666,0.0717399,2483.0,2482.0,0.7837]
["bitfinex","ETHUSD",1730856208010,0.0717399,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1730856208215,0.0717399,2483.0,2482.7,0.8131]
["bitfinex","ETHUSD",1730856208525,0.0717399,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1730856208803,0.0717399,2483.0,2482.6,4.02794]
["bitfinex","ETHUSD",1730856209002,0.0717399,2483.0,2482.3,0.8131]
["bitfinex","ETHUSD",1730856209213,0.0717399,2483.0,2482.5,4.02805]
["bitfinex","ETHUSD",1730856209413,0.0717399,2483.0,2482.3,4.0284]
["bitfinex","ETHUSD",1730856209414,4.02765,2482.9,2482.3,4.0284]
["bitfinex","ETHUSD",1730856209710,4.51945899,2482.9,2482.3,4.0284]
["bitfinex","ETHUSD",1730856209912,0.49180899,2482.9,2482.3,4.0284]
["bitfinex","ETHUSD",1730856210065,0.8904399,2483.0,2482.4,4.02824]
["bitfinex","ETHUSD",1730856210604,0.0717399,2483.0,2482.0,4.029]
["bitfinex","ETHUSD",1730856210818,0.0717399,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1730856211673,0.0717399,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1730856211874,0.0717399,2483.0,2482.7,4.02786]
["bitfinex","ETHUSD",1730856212103,0.0717399,2483.0,2482.8,4.02762]
["bitfinex","ETHUSD",1730856212305,0.0717399,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1730856212779,0.0717399,2483.0,2482.9,4.10808292]
["bitfinex","ETHUSD",1730856213104,0.0717399,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1730856213671,0.0717399,2483.0,2482.9,4.10808118]
["bitfinex","ETHUSD",1730856214288,4.02569,2484.1,2483.4,4.02661]
["bitfinex","ETHUSD",1730856214783,4.02639,2483.7,2482.7,0.8131]
["bitfinex","ETHUSD",1730856214978,4.02675,2483.4,2482.8,4.0276]
["bitfinex","ETHUSD",1730856215204,4.84528,2483.5,2482.9,4.02741]
["bitfinex","ETHUSD",1730856215433,4.02683,2483.4,2482.6,4.02792]
["bitfinex","ETHUSD",1730856215626,1.70588,2483.5,2482.4,4.02825]
["bitfinex","ETHUSD",1730856215627,4.02714,2483.2,2482.4,4.02825]
["bitfinex","ETHUSD",1730856215918,4.02756,2482.9,2482.4,4.02825]
["bitfinex","ETHUSD",1730856216091,4.02756,2482.9,2482.3,4.02846]
["bitfinex","ETHUSD",1730856216304,4.02756,2482.9,2482.2,4.02853]
["bitfinex","ETHUSD",1730856216594,4.02798,2482.7,2482.1,4.02872]
["bitfinex","ETHUSD",1730856216792,4.02805,2482.6,2482.1,4.02882]
["bitfinex","ETHUSD",1730856217004,4.02843,2482.4,2481.8,4.02924]
["bitfinex","ETHUSD",1730856217182,4.02828,2482.5,2481.8,4.02924]
["bitfinex","ETHUSD",1730856217382,4.02864,2482.3,2481.7,0.8131]
["bitfinex","ETHUSD",1730856217626,4.02895,2482.1,2481.4,4.02986]
["bitfinex","ETHUSD",1730856217807,4.02926,2481.9,2481.3,4.84322]
["bitfinex","ETHUSD",1730856217993,4.02933,2481.8,2480.9,0.8131]
["bitfinex","ETHUSD",1730856218201,4.84801,2481.9,2481.3,8.06011]
["bitfinex","ETHUSD",1730856218389,8.05881,2481.8,2481.1,4.03031]
["bitfinex","ETHUSD",1730856218720,0.8187,2481.9,2481.3,4.03005]
["bitfinex","ETHUSD",1730856218921,4.84787,2481.9,2481.3,4.03005]
["bitfinex","ETHUSD",1730856219124,4.84787,2481.9,2481.2,0.08059965]
["bitfinex","ETHUSD",1730856219125,4.84749,2482.2,2481.2,4.0303]
["bitfinex","ETHUSD",1730856219297,4.84749,2482.2,2481.8,4.02931]
["bitfinex","ETHUSD",1730856219298,0.8187,2482.2,2481.8,4.02931]
["bitfinex","ETHUSD",1730856219484,7.84683,2482.6,2481.2,4.0303]
["bitfinex","ETHUSD",1730856219689,7.84683,2482.6,2482.1,4.02883]
["bitfinex","ETHUSD",1730856219937,4.84683,2482.6,2482.1,4.02883]
["bitfinex","ETHUSD",1730856220227,4.02842,2482.4,2481.8,4.02918]
["bitfinex","ETHUSD",1730856220425,4.02842,2482.4,2481.9,4.02914]
["bitfinex","ETHUSD",1730856220604,4.02819,2482.5,2481.9,4.02914]
["bitfinex","ETHUSD",1730856221120,4.02822,2482.5,2481.9,4.02907]
["bitfinex","ETHUSD",1730856221292,4.02844,2482.4,2481.9,4.02907]
["bitfinex","ETHUSD",1730856221492,4.02844,2482.4,2481.8,8.05842]
["bitfinex","ETHUSD",1730856221751,4.02844,2482.4,2481.8,4.02918]
["bitfinex","ETHUSD",1730856221954,4.915976,2482.4,2481.7,0.8131]
["bitfinex","ETHUSD",1730856222153,4.02869,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1730856222454,4.02855,2482.3,2481.3,1.54457894]
["bitfinex","ETHUSD",1730856222613,4.0288,2482.2,2481.6,4.02956]
["bitfinex","ETHUSD",1730856222814,4.02855,2482.3,2481.6,4.02956]
["bitfinex","ETHUSD",1730856223020,4.02887,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1730856223227,4.02855,2482.3,2481.7,4.02948]
["bitfinex","ETHUSD",1730856223429,3.8187,2482.6,2481.3,0.8131]
["bitfinex","ETHUSD",1730856223430,4.02843,2482.4,2481.4,4.02998]
["bitfinex","ETHUSD",1730856223611,4.02843,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1730856223843,8.05662,2482.5,2481.9,4.02916]
["bitfinex","ETHUSD",1730856224053,4.02829,2482.5,2482.0,4.029]
["bitfinex","ETHUSD",1730856224216,0.8187,2482.6,2482.1,4.0288]
["bitfinex","ETHUSD",1730856224558,4.0282,2482.5,2482.1,4.0288]
["bitfinex","ETHUSD",1730856224865,4.02845,2482.4,2481.9,4.02914]
["bitfinex","ETHUSD",1730856225150,4.02845,2482.4,2481.9,4.02912]
["bitfinex","ETHUSD",1730856225353,4.02845,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1730856225573,4.02845,2482.4,2481.9,4.02917]
["bitfinex","ETHUSD",1730856225734,4.02845,2482.4,2482.0,4.02898]
["bitfinex","ETHUSD",1730856226552,4.84675,2482.6,2482.1,4.02878]
["bitfinex","ETHUSD",1730856226553,8.87492,2482.6,2482.1,4.02878]
["bitfinex","ETHUSD",1730856226724,4.84675,2482.6,2482.1,4.02878]
["bitfinex","ETHUSD",1730856227166,4.84675,2482.6,2482.2,4.02863]
["bitfinex","ETHUSD",1730856227167,0.8187,2482.6,2482.2,4.02863]
["bitfinex","ETHUSD",1730856227459,8.05566,2482.8,2482.3,4.02847]
["bitfinex","ETHUSD",1730856227818,4.02782,2482.8,2482.2,4.02863]
["bitfinex","ETHUSD",1730856228035,0.781922,2482.8,2481.5,35.0]
["bitfinex","ETHUSD",1730856228219,4.03007,2481.4,2480.9,0.7734]
["bitfinex","ETHUSD",1730856228438,1.68539627,2481.9,2480.9,0.7734]
["bitfinex","ETHUSD",1730856228640,4.0284,2482.4,2481.7,4.0294]
["bitfinex","ETHUSD",1730856228851,4.02852,2482.3,2481.7,4.02938]
["bitfinex","ETHUSD",1730856229065,4.02812,2482.6,2481.9,4.02916]
["bitfinex","ETHUSD",1730856229227,4.02812,2482.6,2481.9,4.835014]
["bitfinex","ETHUSD",1730856229430,8.05627,2482.6,2481.8,4.02919]
["bitfinex","ETHUSD",1730856229644,8.84698,2482.8,2481.5,6.86656407]
["bitfinex","ETHUSD",1730856229827,4.02793,2482.7,2482.0,4.02891]
["bitfinex","ETHUSD",1730856230045,0.7914,2482.8,2482.3,4.02848]
["bitfinex","ETHUSD",1730856230262,4.02732,2483.1,2482.4,4.02822]
["bitfinex","ETHUSD",1730856230561,0.8156473,2483.2,2482.0,39.02894]
["bitfinex","ETHUSD",1730856230869,0.0242473,2483.2,2482.8,4.02761]
["bitfinex","ETHUSD",1730856231362,0.0242473,2483.2,2483.0,4.02736]
["bitfinex","ETHUSD",1730856231518,0.0242473,2483.2,2482.8,4.02761]
["bitfinex","ETHUSD",1730856231714,0.0242473,2483.2,2482.5,0.7734]
["bitfinex","ETHUSD",1730856231715,0.0242473,2483.2,2482.7,4.02783]
["bitfinex","ETHUSD",1730856231948,0.0242473,2483.2,2482.9,4.02744]
["bitfinex","ETHUSD",1730856232145,0.0242473,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730856232354,0.0242473,2483.2,2482.9,4.430184]
["bitfinex","ETHUSD",1730856232531,0.0242473,2483.2,2482.6,0.08054094]
["bitfinex","ETHUSD",1730856232734,0.0242473,2483.2,2483.0,4.02725]
["bitfinex","ETHUSD",1730856233235,0.0242473,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730856233631,0.0242473,2483.2,2483.0,4.02725]
["bitfinex","ETHUSD",1730856234967,0.0242473,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730856235640,0.0242473,2483.2,2483.1,4.84072065]
["bitfinex","ETHUSD",1730856236535,0.0242473,2483.2,2482.6,4.02796]
["bitfinex","ETHUSD",1730856236536,0.0242473,2483.2,2482.8,4.0276]
["bitfinex","ETHUSD",1730856236849,0.0242473,2483.2,2482.6,4.02793]
["bitfinex","ETHUSD",1730856237055,0.0242473,2483.2,2482.8,4.02768]
["bitfinex","ETHUSD",1730856237252,0.0242473,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730856238072,0.0242473,2483.2,2483.1,4.10775517]
["bitfinex","ETHUSD",1730856238271,0.0242473,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730856238569,0.0242473,2483.2,2483.1,4.832678]
["bitfinex","ETHUSD",1730856238748,0.0242473,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730856238950,0.0242473,2483.2,2483.0,4.02736]
["bitfinex","ETHUSD",1730856239121,0.0242473,2483.2,2482.8,4.0276]
["bitfinex","ETHUSD",1730856239323,0.0242473,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730856239546,0.0242473,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1730856240223,4.84511,2483.1,2482.5,4.0281]
["bitfinex","ETHUSD",1730856240427,0.0242473,2483.2,2482.5,0.805659]
["bitfinex","ETHUSD",1730856240731,0.0242473,2483.2,2482.8,4.02758]
["bitfinex","ETHUSD",1730856241523,0.0242473,2483.2,2482.2,4.02864]
["bitfinex","ETHUSD",1730856241753,0.0242473,2483.2,2482.9,4.02745]
["bitfinex","ETHUSD",1730856242381,0.0242473,2483.2,2482.5,4.02809]
["bitfinex","ETHUSD",1730856242517,0.0242473,2483.2,2482.1,0.7998]
["bitfinex","ETHUSD",1730856242518,0.0242473,2483.2,2482.8,4.02765]
["bitfinex","ETHUSD",1730856242723,0.0242473,2483.2,2482.6,4.02791]
["bitfinex","ETHUSD",1730856242965,0.0242473,2483.2,2482.7,4.02787]
["bitfinex","ETHUSD",1730856243339,0.0242473,2483.2,2482.8,4.02766]
["bitfinex","ETHUSD",1730856243538,0.0242473,2483.2,2482.6,4.028]
["bitfinex","ETHUSD",1730856243844,4.02747,2483.0,2482.4,4.02825]
["bitfinex","ETHUSD",1730856244022,4.02739,2483.0,2482.5,4.02811]
["bitfinex","ETHUSD",1730856244239,4.02778,2482.8,2482.2,4.02854]
["bitfinex","ETHUSD",1730856244437,4.84558,2482.8,2482.1,4.0288]
["bitfinex","ETHUSD",1730856244659,4.84558,2482.8,2481.7,0.7998]
["bitfinex","ETHUSD",1730856244660,0.8178,2482.8,2481.7,0.7998]
["bitfinex","ETHUSD",1730856244902,0.8178,2482.1,2481.0,0.7998]
["bitfinex","ETHUSD",1730856245057,4.02991,2481.5,2480.9,4.03069]
["bitfinex","ETHUSD",1730856245373,4.02957,2481.7,2481.2,4.0302]
["bitfinex","ETHUSD",1730856245743,4.02918,2481.9,2481.2,4.0302]
["bitfinex","ETHUSD",1730856245970,1.65752931,2482.1,2481.5,4.02977]
["bitfinex","ETHUSD",1730856246175,4.84672,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1730856246372,4.84672,2482.1,2481.5,4.02977]
["bitfinex","ETHUSD",1730856246583,1.38644493,2482.1,2481.1,4.03039]
["bitfinex","ETHUSD",1730856246751,4.02959,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1730856246956,4.02991,2481.5,2480.9,4.03069]
["bitfinex","ETHUSD",1730856247140,4.03014,2481.3,2480.1,4.03203]
["bitfinex","ETHUSD",1730856247335,4.03014,2481.3,2480.0,0.7998]
["bitfinex","ETHUSD",1730856247336,4.03067,2481.0,2480.0,0.7998]
["bitfinex","ETHUSD",1730856247535,4.03067,2481.0,2480.4,4.03152]
["bitfinex","ETHUSD",1730856247787,4.03097,2480.8,2480.3,4.03172]
["bitfinex","ETHUSD",1730856247938,4.03121,2480.7,2480.1,39.03203]
["bitfinex","ETHUSD",1730856248138,0.403067,2481.0,2480.1,39.03203]
["bitfinex","ETHUSD",1730856248139,4.433747,2481.0,2480.2,4.0318]
["bitfinex","ETHUSD",1730856248364,4.03092,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1730856248576,4.433747,2481.0,2480.0,0.7998]
["bitfinex","ETHUSD",1730856248577,4.03143,2480.6,2480.0,4.03216]
["bitfinex","ETHUSD",1730856248776,0.83972931,2481.1,2480.2,0.7998]
["bitfinex","ETHUSD",1730856248985,0.8178,2481.2,2480.8,4.03082]
["bitfinex","ETHUSD",1730856249493,4.84763,2481.5,2480.9,4.03069]
["bitfinex","ETHUSD",1730856249888,4.84763,2481.5,2480.8,4.03082]
["bitfinex","ETHUSD",1730856250179,1.38653593,2481.5,2480.6,4.03119]
["bitfinex","ETHUSD",1730856250385,4.03074,2481.0,2480.4,4.03151]
["bitfinex","ETHUSD",1730856250583,4.03098,2480.8,2480.2,8.06368]
["bitfinex","ETHUSD",1730856250748,0.8178,2480.7,2480.2,4.03182]
["bitfinex","ETHUSD",1730856250942,4.0313,2480.6,2480.0,4.03213]
["bitfinex","ETHUSD",1730856251197,0.8178,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1730856251377,4.03058,2481.1,2480.5,4.03143]
["bitfinex","ETHUSD",1730856251556,0.8178,2481.2,2480.8,4.03087]
["bitfinex","ETHUSD",1730856251762,4.03066,2481.0,2479.9,4.03232]
["bitfinex","ETHUSD",1730856251969,4.03066,2481.0,2480.4,4.03151]
["bitfinex","ETHUSD",1730856252270,4.03107,2480.8,2480.2,4.03187]
["bitfinex","ETHUSD",1730856252471,0.56,2481.1,2480.0,4.03215]
["bitfinex","ETHUSD",1730856252687,4.84927,2480.5,2480.0,4.03215]
["bitfinex","ETHUSD",1730856252856,4.84927,2480.5,2479.9,4.03232]
["bitfinex","ETHUSD",1730856253348,4.84927,2480.5,2479.9,4.03242]
["bitfinex","ETHUSD",1730856254186,4.84927,2480.5,2479.9,4.0324]
["bitfinex","ETHUSD",1730856254389,4.84927,2480.5,2479.9,8.06474]
["bitfinex","ETHUSD",1730856254578,4.84927,2480.5,2480.0,4.03224]
["bitfinex","ETHUSD",1730856254785,0.8178,2480.8,2480.0,0.88710325]
["bitfinex","ETHUSD",1730856255095,0.43778,2481.0,2479.7,4.03274]
["bitfinex","ETHUSD",1730856255096,0.8178,2481.1,2480.6,8.06244]
["bitfinex","ETHUSD",1730856255391,1.25959397,2481.6,2480.6,8.06244]
["bitfinex","ETHUSD",1730856255392,4.84767,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1730856255549,4.84767,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1730856255875,8.87758,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1730856256072,4.84767,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1730856256591,4.02999,2481.4,2480.9,4.03067]
["bitfinex","ETHUSD",1730856256744,4.84767,2481.5,2480.9,8.06135]
["bitfinex","ETHUSD",1730856256946,4.84767,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1730856257183,8.87763,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1730856258061,0.8178,2481.5,2480.7,4.031]
["bitfinex","ETHUSD",1730856258289,4.0304,2481.2,2480.7,4.031]
["bitfinex","ETHUSD",1730856258659,4.03009,2481.4,2480.8,4.03081]
["bitfinex","ETHUSD",1730856259399,4.03016,2481.3,2480.8,4.03081]
["bitfinex","ETHUSD",1730856259573,4.84707,2481.9,2481.3,4.03012]
["bitfinex","ETHUSD",1730856259779,1.705416,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1730856259981,0.8178,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1730856260495,0.8178,2481.9,2481.6,4.02963]
["bitfinex","ETHUSD",1730856260701,0.8178,2481.9,2481.7,4.02949]
["bitfinex","ETHUSD",1730856260869,4.02876,2482.2,2481.7,4.02949]
["bitfinex","ETHUSD",1730856261189,4.02876,2482.2,2481.7,4.02943]
["bitfinex","ETHUSD",1730856261512,0.8178,2482.3,2481.6,4.02951]
["bitfinex","ETHUSD",1730856261663,0.8178,2482.3,2481.7,4.02947]
["bitfinex","ETHUSD",1730856261991,0.8178,2482.3,2481.4,4.02994]
["bitfinex","ETHUSD",1730856262308,0.8178,2482.3,2481.8,8.05846]
["bitfinex","ETHUSD",1730856262463,4.02814,2482.6,2482.0,4.0289]
["bitfinex","ETHUSD",1730856262966,4.02836,2482.4,2481.9,4.02903]
["bitfinex","ETHUSD",1730856263368,0.8178,2482.7,2482.2,4.02868]
["bitfinex","ETHUSD",1730856263570,0.8178,2483.1,2482.3,4.02846]
["bitfinex","ETHUSD",1730856263802,4.02781,2482.8,2482.2,4.02867]
["bitfinex","ETHUSD",1730856263965,4.02781,2482.8,2482.1,8.05748]
["bitfinex","ETHUSD",1730856264167,4.02809,2482.6,2482.0,4.02887]
["bitfinex","ETHUSD",1730856264361,4.02809,2482.6,2481.9,4.02907]
["bitfinex","ETHUSD",1730856264621,4.0282,2482.5,2481.9,4.02907]
["bitfinex","ETHUSD",1730856264771,4.02849,2482.4,2481.7,4.82925]
["bitfinex","ETHUSD",1730856264965,4.0286,2482.3,2481.7,4.02945]
["bitfinex","ETHUSD",1730856265277,4.02872,2482.2,2481.7,4.02945]
["bitfinex","ETHUSD",1730856265466,4.02872,2482.2,2481.5,4.02965]
["bitfinex","ETHUSD",1730856265668,4.0286,2482.3,2481.7,4.02948]
["bitfinex","ETHUSD",1730856265669,4.02864,2482.3,2481.7,4.02948]
["bitfinex","ETHUSD",1730856266111,4.02917,2481.9,2481.3,8.8599]
["bitfinex","ETHUSD",1730856266316,4.5938369,2482.3,2481.4,0.08059161]
["bitfinex","ETHUSD",1730856266476,8.6224469,2482.3,2481.7,4.02934]
["bitfinex","ETHUSD",1730856266819,4.02791,2482.7,2482.0,4.02892]
["bitfinex","ETHUSD",1730856267022,4.02765,2482.9,2482.4,4.02835]
["bitfinex","ETHUSD",1730856267305,5.45653613,2483.1,2482.5,4.0281]
["bitfinex","ETHUSD",1730856267806,5.45653613,2483.1,2482.5,8.0562]
["bitfinex","ETHUSD",1730856268015,0.8178,2483.1,2482.7,4.02771]
["bitfinex","ETHUSD",1730856268165,0.0242473,2483.2,2482.8,4.02767]
["bitfinex","ETHUSD",1730856268367,0.0242473,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1730856268607,0.0242473,2483.2,2482.7,4.02771]
["bitfinex","ETHUSD",1730856268904,0.0242473,2483.2,2482.8,4.0276]
["bitfinex","ETHUSD",1730856269107,0.0242473,2483.2,2482.7,8.05547]
["bitfinex","ETHUSD",1730856269319,0.0242473,2483.2,2482.7,4.02771]
["bitfinex","ETHUSD",1730856269520,0.0242473,2483.2,2482.8,4.02762]
["bitfinex","ETHUSD",1730856269971,0.0242473,2483.2,2483.0,4.02725]
["bitfinex","ETHUSD",1730856270174,0.0242473,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730856271214,0.0242473,2483.2,2482.9,4.02746]
["bitfinex","ETHUSD",1730856271418,0.0242473,2483.2,2483.0,4.0273]
["bitfinex","ETHUSD",1730856271625,0.0242473,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730856272113,0.0242473,2483.2,2483.1,4.80872]
["bitfinex","ETHUSD",1730856273016,0.0618374,2484.4,2483.1,3.86202387]
["bitfinex","ETHUSD",1730856273227,0.0618374,2484.4,2484.1,4.02546]
["bitfinex","ETHUSD",1730856273512,0.0618374,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1730856274380,0.0618374,2484.4,2484.2,4.02534]
["bitfinex","ETHUSD",1730856274584,0.0618374,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1730856274882,0.0618374,2484.4,2484.2,4.02534]
["bitfinex","ETHUSD",1730856275100,0.0618374,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1730856275493,0.0618374,2484.4,2484.2,4.02534]
["bitfinex","ETHUSD",1730856275698,0.0618374,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1730856276122,0.0618374,2484.4,2484.3,4.10576263]
["bitfinex","ETHUSD",1730856276296,0.0618374,2484.4,2484.2,4.02534]
["bitfinex","ETHUSD",1730856276490,0.0618374,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1730856276802,0.0618374,2484.4,2484.2,4.02534]
["bitfinex","ETHUSD",1730856277207,0.0618374,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1730856277427,0.0618374,2484.4,2484.2,8.05069]
["bitfinex","ETHUSD",1730856277792,0.0618374,2484.4,2484.2,4.02534]
["bitfinex","ETHUSD",1730856278126,0.0618374,2484.4,2483.9,4.80735]
["bitfinex","ETHUSD",1730856278326,0.0618374,2484.4,2483.9,4.80733]
["bitfinex","ETHUSD",1730856278546,0.0618374,2484.4,2484.2,4.0253]
["bitfinex","ETHUSD",1730856278862,0.0618374,2484.4,2484.1,8.051]
["bitfinex","ETHUSD",1730856279236,0.0618374,2484.4,2484.1,4.0255]
["bitfinex","ETHUSD",1730856279565,0.0618374,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1730856280720,4.02606,2483.9,2483.2,4.0269]
["bitfinex","ETHUSD",1730856280926,0.7677,2484.3,2483.3,0.08052594]
["bitfinex","ETHUSD",1730856281122,4.02574,2484.1,2483.3,4.02681]
["bitfinex","ETHUSD",1730856281325,4.02544,2484.2,2483.1,4.80861]
["bitfinex","ETHUSD",1730856281537,8.05199,2483.9,2483.3,4.0268]
["bitfinex","ETHUSD",1730856281834,4.02576,2484.0,2483.4,4.02662]
["bitfinex","ETHUSD",1730856282504,4.02599,2483.9,2483.4,4.02662]
["bitfinex","ETHUSD",1730856282773,4.02599,2483.9,2483.3,4.0268]
["bitfinex","ETHUSD",1730856282976,4.02599,2483.9,2483.1,4.80871]
["bitfinex","ETHUSD",1730856283176,4.02625,2483.7,2483.2,4.02696]
["bitfinex","ETHUSD",1730856283377,4.02625,2483.7,2483.1,0.7815]
["bitfinex","ETHUSD",1730856283676,4.02684,2483.4,2482.9,4.02743]
["bitfinex","ETHUSD",1730856283839,4.027,2483.3,2482.7,4.02779]
["bitfinex","ETHUSD",1730856284040,4.02641,2483.6,2483.1,4.02706]
["bitfinex","ETHUSD",1730856284274,4.02666,2483.5,2483.0,4.02729]
["bitfinex","ETHUSD",1730856284982,4.02641,2483.6,2482.9,4.02743]
["bitfinex","ETHUSD",1730856285194,4.02625,2483.7,2483.0,4.02738]
["bitfinex","ETHUSD",1730856285476,3.0,2484.1,2483.5,8.04297]
["bitfinex","ETHUSD",1730856285477,4.02562,2484.1,2483.5,8.04297]
["bitfinex","ETHUSD",1730856285680,4.02562,2484.1,2483.5,4.01648]
["bitfinex","ETHUSD",1730856285877,4.02562,2484.1,2483.6,4.02638]
["bitfinex","ETHUSD",1730856286187,4.02538,2484.3,2483.7,4.106663]
["bitfinex","ETHUSD",1730856286478,4.02548,2484.2,2483.7,4.02617]
["bitfinex","ETHUSD",1730856286640,4.02563,2484.1,2483.7,4.02617]
["bitfinex","ETHUSD",1730856286841,4.02576,2484.0,2483.4,4.02672]
["bitfinex","ETHUSD",1730856287051,4.02576,2484.0,2483.3,4.02686]
["bitfinex","ETHUSD",1730856287442,4.02576,2484.0,2483.4,4.02661]
["bitfinex","ETHUSD",1730856287846,4.02593,2483.9,2483.4,4.02661]
["bitfinex","ETHUSD",1730856288275,4.02576,2484.0,2483.4,4.02661]
["bitfinex","ETHUSD",1730856288484,4.02595,2483.9,2483.4,4.02661]
["bitfinex","ETHUSD",1730856288844,4.02537,2484.3,2483.5,0.08052536]
["bitfinex","ETHUSD",1730856289046,4.02537,2484.3,2483.7,4.02612]
["bitfinex","ETHUSD",1730856289047,4.02545,2484.2,2483.7,4.02612]
["bitfinex","ETHUSD",1730856289276,0.8142374,2484.4,2483.8,4.02607]
["bitfinex","ETHUSD",1730856289450,4.0253,2484.3,2483.8,8.05208]
["bitfinex","ETHUSD",1730856289651,8.05071,2484.3,2483.8,4.02601]
["bitfinex","ETHUSD",1730856289869,4.0253,2484.3,2483.8,4.02601]
["bitfinex","ETHUSD",1730856290181,4.02545,2484.2,2483.6,4.02627]
["bitfinex","ETHUSD",1730856290480,4.8394374,2484.4,2483.9,4.02584]
["bitfinex","ETHUSD",1730856290686,4.02536,2484.3,2483.7,8.05224]
["bitfinex","ETHUSD",1730856290845,4.02546,2484.2,2483.7,4.02611]
["bitfinex","ETHUSD",1730856291781,5.72590814,2484.4,2483.3,4.02686]
["bitfinex","ETHUSD",1730856291942,4.8394474,2484.4,2483.7,4.02612]
["bitfinex","ETHUSD",1730856292145,8.05074,2484.3,2483.8,4.02603]
["bitfinex","ETHUSD",1730856292863,4.02568,2484.1,2483.6,4.02638]
["bitfinex","ETHUSD",1730856293687,4.02618,2483.8,2483.2,8.80473]
["bitfinex","ETHUSD",1730856293847,4.02618,2483.8,2483.1,4.02721]
["bitfinex","ETHUSD",1730856294192,4.77865,2483.7,2483.2,4.02696]
["bitfinex","ETHUSD",1730856294371,4.77865,2483.7,2483.2,8.05392]
["bitfinex","ETHUSD",1730856294680,4.02618,2483.8,2483.2,4.02696]
["bitfinex","ETHUSD",1730856294883,4.02529,2484.3,2483.6,4.02637]
["bitfinex","ETHUSD",1730856295088,0.8142374,2484.4,2484.0,4.02569]
["bitfinex","ETHUSD",1730856295257,0.8142374,2484.4,2484.2,4.02542]
["bitfinex","ETHUSD",1730856295258,0.0618374,2484.4,2484.2,4.02542]
["bitfinex","ETHUSD",1730856295580,0.0618374,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1730856296345,0.0618374,2484.4,2484.3,4.1057591]
["bitfinex","ETHUSD",1730856297365,0.0618374,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1730856297568,0.0618374,2484.4,2484.3,4.76337294]
["bitfinex","ETHUSD",1730856297863,0.0618374,2485.7,2485.4,4.02337]
["bitfinex","ETHUSD",1730856298068,0.0618374,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1730856300091,0.0618374,2485.7,2485.6,4.80947]
["bitfinex","ETHUSD",1730856300294,0.0618374,2486.9,2485.6,4.80947]
["bitfinex","ETHUSD",1730856300295,0.0618374,2486.9,2485.9,7.02268]
["bitfinex","ETHUSD",1730856300632,0.0618374,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1730856300931,0.0618374,2486.9,2486.8,4.10163891]
["bitfinex","ETHUSD",1730856301226,0.0618374,2486.9,2486.8,4.10163198]
["bitfinex","ETHUSD",1730856301374,0.0618374,2486.9,2486.8,7.80753]
["bitfinex","ETHUSD",1730856301571,0.0618374,2486.9,2486.8,8.35753]
["bitfinex","ETHUSD",1730856301775,4.8496274,2488.2,2487.6,4.01982]
["bitfinex","ETHUSD",1730856301999,0.8306374,2488.2,2487.8,4.01958]
["bitfinex","ETHUSD",1730856302312,0.8306374,2488.2,2487.6,4.01993]
["bitfinex","ETHUSD",1730856302615,4.01925,2488.1,2487.5,4.01999]
["bitfinex","ETHUSD",1730856302772,4.0193,2488.0,2487.3,4.02033]
["bitfinex","ETHUSD",1730856302970,0.88688574,2488.1,2487.4,4.02016]
["bitfinex","ETHUSD",1730856303185,4.01949,2487.9,2487.2,0.7863]
["bitfinex","ETHUSD",1730856303396,0.7688,2487.5,2486.9,4.02105]
["bitfinex","ETHUSD",1730856303729,0.7688,2487.5,2486.7,4.02138]
["bitfinex","ETHUSD",1730856303885,4.02035,2487.4,2486.7,4.02138]
["bitfinex","ETHUSD",1730856304478,4.02035,2487.4,2486.8,4.02117]
["bitfinex","ETHUSD",1730856305014,4.02035,2487.4,2486.6,4.02141]
["bitfinex","ETHUSD",1730856305216,4.02035,2487.4,2486.7,4.0213]
["bitfinex","ETHUSD",1730856305509,4.02044,2487.3,2486.6,4.02141]
["bitfinex","ETHUSD",1730856306216,8.041,2487.3,2486.6,4.02141]
["bitfinex","ETHUSD",1730856306370,4.02028,2487.4,2486.7,4.02126]
["bitfinex","ETHUSD",1730856306576,4.78899,2487.5,2486.8,4.02109]
["bitfinex","ETHUSD",1730856306879,5.669872,2487.5,2486.7,4.10167463]
["bitfinex","ETHUSD",1730856307198,1.649682,2487.5,2486.2,0.10296485]
["bitfinex","ETHUSD",1730856307400,0.7688,2486.8,2486.0,4.02242]
["bitfinex","ETHUSD",1730856307580,4.02164,2486.6,2486.0,4.02242]
["bitfinex","ETHUSD",1730856308029,0.7688,2486.8,2485.8,4.80905]
["bitfinex","ETHUSD",1730856308314,4.02268,2485.9,2485.2,4.02367]
["bitfinex","ETHUSD",1730856308488,4.02289,2485.8,2485.2,4.02367]
["bitfinex","ETHUSD",1730856308811,4.02301,2485.7,2485.0,4.02403]
["bitfinex","ETHUSD",1730856309128,3.0,2486.5,2485.5,4.02333]
["bitfinex","ETHUSD",1730856309129,4.02212,2486.3,2485.5,4.02333]
["bitfinex","ETHUSD",1730856309412,4.02255,2486.0,2485.4,4.02339]
["bitfinex","ETHUSD",1730856309612,4.02288,2485.8,2485.3,4.02358]
["bitfinex","ETHUSD",1730856309910,4.02329,2485.6,2485.0,4.02406]
["bitfinex","ETHUSD",1730856310114,4.02236,2486.1,2485.3,4.02362]
["bitfinex","ETHUSD",1730856310319,4.02272,2485.9,2485.4,0.08046085]
["bitfinex","ETHUSD",1730856310477,4.02327,2485.6,2484.7,0.7863]
["bitfinex","ETHUSD",1730856310677,4.79207,2485.6,2485.0,4.02413]
["bitfinex","ETHUSD",1730856310913,0.7688,2485.6,2484.8,4.02446]
["bitfinex","ETHUSD",1730856311078,4.02379,2485.3,2484.6,8.04937]
["bitfinex","ETHUSD",1730856311276,4.02379,2485.3,2484.6,4.02467]
["bitfinex","ETHUSD",1730856311625,4.02418,2485.0,2484.4,4.02498]
["bitfinex","ETHUSD",1730856311773,0.402379,2485.3,2484.6,4.02479]
["bitfinex","ETHUSD",1730856311774,4.02392,2485.2,2484.6,4.02479]
["bitfinex","ETHUSD",1730856311991,4.02448,2484.8,2484.2,4.02533]
["bitfinex","ETHUSD",1730856312291,4.02471,2484.7,2484.2,4.02533]
["bitfinex","ETHUSD",1730856312529,4.02448,2484.8,2484.2,8.05066]
["bitfinex","ETHUSD",1730856312687,4.02448,2484.8,2484.2,4.02533]
["bitfinex","ETHUSD",1730856313094,4.02447,2484.8,2484.2,4.02533]
["bitfinex","ETHUSD",1730856313502,0.7688,2485.2,2484.3,4.02515]
["bitfinex","ETHUSD",1730856313711,4.0244,2484.9,2484.3,4.02515]
["bitfinex","ETHUSD",1730856314132,8.0488,2484.9,2484.3,4.02515]
["bitfinex","ETHUSD",1730856314628,4.02457,2484.8,2484.1,8.05096]
["bitfinex","ETHUSD",1730856314832,4.02457,2484.8,2484.2,4.02542]
["bitfinex","ETHUSD",1730856315308,4.02457,2484.8,2484.1,4.02547]
["bitfinex","ETHUSD",1730856315309,4.0244,2484.9,2484.3,4.10574581]
["bitfinex","ETHUSD",1730856315669,4.02431,2484.9,2484.3,4.10567581]
["bitfinex","ETHUSD",1730856316125,8.0487,2484.9,2484.3,4.10567581]
["bitfinex","ETHUSD",1730856316334,0.804838,2484.9,2483.7,0.7647]
["bitfinex","ETHUSD",1730856316635,4.85097,2484.8,2484.2,4.02542]
["bitfinex","ETHUSD",1730856316797,8.87558,2484.8,2484.2,4.02542]
["bitfinex","ETHUSD",1730856316994,10.1436218,2484.8,2484.2,4.02542]
["bitfinex","ETHUSD",1730856317191,4.02463,2484.7,2484.2,4.02542]
["bitfinex","ETHUSD",1730856317535,2.0944418,2484.8,2484.2,4.02535]
["bitfinex","ETHUSD",1730856317692,4.02465,2484.7,2484.2,4.02535]
["bitfinex","ETHUSD",1730856318337,4.85099,2484.8,2484.2,4.02534]
["bitfinex","ETHUSD",1730856318643,4.85096,2484.8,2484.2,4.02534]
["bitfinex","ETHUSD",1730856319130,4.85096,2484.8,2484.0,8.05128]
["bitfinex","ETHUSD",1730856319341,4.02472,2484.7,2484.0,8.05128]
["bitfinex","ETHUSD",1730856319550,4.02506,2484.5,2483.8,4.02598]
["bitfinex","ETHUSD",1730856319863,4.02514,2484.4,2483.7,4.02614]
["bitfinex","ETHUSD",1730856320003,8.05041,2484.4,2483.7,4.02614]
["bitfinex","ETHUSD",1730856320351,4.85186,2484.2,2483.6,4.02631]
["bitfinex","ETHUSD",1730856320836,0.8264,2484.6,2483.7,0.08051679]
["bitfinex","ETHUSD",1730856321044,0.8264,2484.6,2484.1,8.05101]
["bitfinex","ETHUSD",1730856321248,0.8264,2484.6,2484.2,4.02544]
["bitfinex","ETHUSD",1730856322009,4.85121,2484.6,2483.8,4.02604]
["bitfinex","ETHUSD",1730856322206,4.02504,2484.5,2483.8,8.05204]
["bitfinex","ETHUSD",1730856322462,5.336331,2484.6,2483.4,4.02664]
["bitfinex","ETHUSD",1730856322463,9.29659188,2484.6,2483.4,4.02664]
["bitfinex","ETHUSD",1730856322609,4.02586,2484.0,2483.4,4.02664]
["bitfinex","ETHUSD",1730856323032,4.02586,2484.0,2483.5,4.02654]
["bitfinex","ETHUSD",1730856323446,4.02586,2484.0,2483.4,4.02664]
["bitfinex","ETHUSD",1730856323670,4.02616,2483.8,2483.2,4.0888074]
["bitfinex","ETHUSD",1730856323815,8.05239,2483.8,2483.2,4.0888074]
["bitfinex","ETHUSD",1730856324134,4.02616,2483.8,2483.2,8.1157774]
["bitfinex","ETHUSD",1730856324345,4.02616,2483.8,2483.2,0.0618374]
["bitfinex","ETHUSD",1730856324508,4.02635,2483.7,2483.2,0.0618374]
["bitfinex","ETHUSD",1730856324715,4.914261,2483.7,2483.2,0.0618374]
["bitfinex","ETHUSD",1730856324951,8.940601,2483.7,2483.2,0.0618374]
["bitfinex","ETHUSD",1730856325118,8.05269,2483.7,2483.2,0.0618374]
["bitfinex","ETHUSD",1730856325453,4.02642,2483.6,2483.2,0.0618374]
["bitfinex","ETHUSD",1730856325948,4.0266,2483.5,2483.2,0.0618374]
["bitfinex","ETHUSD",1730856326162,0.8264,2483.9,2483.2,0.0618374]
["bitfinex","ETHUSD",1730856326311,4.02689,2483.4,2483.2,0.0618374]
["bitfinex","ETHUSD",1730856326515,4.85329,2483.3,2483.2,0.0618374]
["bitfinex","ETHUSD",1730856327360,4.02766,2482.9,2482.2,4.02867]
["bitfinex","ETHUSD",1730856327529,8.05532,2482.9,2482.3,4.0285]
["bitfinex","ETHUSD",1730856327737,4.02766,2482.9,2482.3,4.0285]
["bitfinex","ETHUSD",1730856327930,15.82836088,2483.3,2482.3,0.805733]
["bitfinex","ETHUSD",1730856327931,0.8264,2483.3,2482.3,0.805733]
["bitfinex","ETHUSD",1730856328132,0.7676,2483.6,2483.0,4.02723]
["bitfinex","ETHUSD",1730856328330,0.7676,2483.6,2482.9,4.02746]
["bitfinex","ETHUSD",1730856328331,4.79412,2483.6,2482.9,4.02743]
["bitfinex","ETHUSD",1730856328557,0.7676,2483.6,2483.0,4.02725]
["bitfinex","ETHUSD",1730856328716,0.7676,2483.6,2483.0,4.02738]
["bitfinex","ETHUSD",1730856329056,0.7676,2483.6,2483.1,4.02707]
["bitfinex","ETHUSD",1730856329271,0.7676,2483.9,2483.4,4.02672]
["bitfinex","ETHUSD",1730856329576,4.0256,2484.1,2483.5,4.02649]
["bitfinex","ETHUSD",1730856329919,8.05133,2484.1,2483.4,8.05337]
["bitfinex","ETHUSD",1730856330119,0.7676,2484.2,2483.5,4.02647]
["bitfinex","ETHUSD",1730856330366,0.7676,2484.2,2483.3,4.7808]
["bitfinex","ETHUSD",1730856330367,4.02578,2484.0,2483.3,4.7808]
["bitfinex","ETHUSD",1730856330570,4.02578,2484.0,2483.2,4.02705]
["bitfinex","ETHUSD",1730856330725,4.02578,2484.0,2483.1,0.41076112]
["bitfinex","ETHUSD",1730856330928,5.75858196,2484.2,2483.4,4.02664]
["bitfinex","ETHUSD",1730856331244,4.0256,2484.1,2483.4,4.02664]
["bitfinex","ETHUSD",1730856331855,4.02585,2484.0,2483.4,4.02664]
["bitfinex","ETHUSD",1730856332062,4.0256,2484.1,2483.4,4.02659]
["bitfinex","ETHUSD",1730856332356,0.7676,2484.5,2483.7,4.02625]
["bitfinex","ETHUSD",1730856332567,4.02447,2484.8,2484.1,4.0255]
["bitfinex","ETHUSD",1730856332568,5.62806958,2484.8,2484.1,4.0255]
["bitfinex","ETHUSD",1730856332769,0.7676,2484.8,2484.1,4.0255]
["bitfinex","ETHUSD",1730856332919,4.79219,2484.8,2484.1,8.051]
["bitfinex","ETHUSD",1730856333120,4.79219,2484.8,2484.2,4.02542]
["bitfinex","ETHUSD",1730856333448,0.7676,2484.8,2484.2,4.02542]
["bitfinex","ETHUSD",1730856333651,0.7676,2484.8,2483.7,4.02618]
["bitfinex","ETHUSD",1730856333652,4.02504,2484.5,2483.9,4.02581]
["bitfinex","ETHUSD",1730856333955,4.02463,2484.7,2483.7,4.02616]
["bitfinex","ETHUSD",1730856334181,0.7676,2484.1,2483.5,4.02657]
["bitfinex","ETHUSD",1730856334477,4.026,2483.9,2483.3,4.02674]
["bitfinex","ETHUSD",1730856334665,4.02576,2484.0,2483.1,4.02711]
["bitfinex","ETHUSD",1730856334666,4.0261,2483.8,2483.2,4.02699]
["bitfinex","ETHUSD",1730856334837,4.0261,2483.8,2483.0,4.02738]
["bitfinex","ETHUSD",1730856334838,4.02642,2483.6,2483.0,4.02738]
["bitfinex","ETHUSD",1730856335035,4.02585,2484.0,2482.9,4.02754]
["bitfinex","ETHUSD",1730856335370,4.02628,2483.7,2483.0,4.02725]
["bitfinex","ETHUSD",1730856335536,8.05265,2483.7,2483.0,4.02725]
["bitfinex","ETHUSD",1730856335733,4.02592,2483.9,2482.9,4.02751]
["bitfinex","ETHUSD",1730856336058,0.01,2484.0,2482.4,4.0646028]
["bitfinex","ETHUSD",1730856336059,0.7676,2483.4,2482.5,4.02807]
["bitfinex","ETHUSD",1730856336578,4.02731,2483.1,2482.5,4.02807]
["bitfinex","ETHUSD",1730856336731,0.7676,2483.4,2482.4,35.0362528]
["bitfinex","ETHUSD",1730856336937,4.02755,2482.9,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856337164,4.02733,2483.1,2482.5,4.02818]
["bitfinex","ETHUSD",1730856337363,4.02742,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1730856337573,4.02742,2483.0,2482.4,4.0646028]
["bitfinex","ETHUSD",1730856337774,4.02706,2483.2,2482.5,4.02811]
["bitfinex","ETHUSD",1730856337959,4.02706,2483.2,2482.6,4.02792]
["bitfinex","ETHUSD",1730856338135,5.209222,2483.2,2482.6,4.02792]
["bitfinex","ETHUSD",1730856338340,4.02723,2483.1,2482.4,4.0646028]
["bitfinex","ETHUSD",1730856338540,4.02723,2483.1,2482.5,4.02813]
["bitfinex","ETHUSD",1730856339044,4.02742,2483.0,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856339246,4.0278,2482.8,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856339538,8.861172,2482.8,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856339768,0.805522,2482.8,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856339969,4.02715,2483.2,2482.5,4.02804]
["bitfinex","ETHUSD",1730856340155,0.7676,2483.4,2482.7,4.02787]
["bitfinex","ETHUSD",1730856340360,0.7676,2483.8,2482.8,0.83454908]
["bitfinex","ETHUSD",1730856340559,0.83592958,2484.0,2483.5,4.02657]
["bitfinex","ETHUSD",1730856340776,4.02573,2484.1,2483.5,4.02644]
["bitfinex","ETHUSD",1730856340983,4.02573,2484.1,2483.6,39.0264]
["bitfinex","ETHUSD",1730856341284,4.02573,2484.1,2483.1,4.02719]
["bitfinex","ETHUSD",1730856341285,0.7676,2484.2,2483.7,4.10675818]
["bitfinex","ETHUSD",1730856341596,0.7676,2484.2,2483.9,4.02592]
["bitfinex","ETHUSD",1730856341737,4.79253,2484.6,2483.9,4.02583]
["bitfinex","ETHUSD",1730856342667,4.0252,2484.4,2483.8,4.02608]
["bitfinex","ETHUSD",1730856342881,4.79246,2484.6,2483.9,4.02588]
["bitfinex","ETHUSD",1730856343224,4.79246,2484.6,2483.8,4.02608]
["bitfinex","ETHUSD",1730856343225,4.79246,2484.6,2484.0,4.02575]
["bitfinex","ETHUSD",1730856343403,1.649304,2484.6,2483.6,4.02638]
["bitfinex","ETHUSD",1730856343558,4.02495,2484.5,2483.9,4.02576]
["bitfinex","ETHUSD",1730856344599,4.79243,2484.6,2483.8,4.02597]
["bitfinex","ETHUSD",1730856344808,4.02512,2484.4,2483.8,4.02597]
["bitfinex","ETHUSD",1730856345103,0.7676,2484.6,2483.6,4.02633]
["bitfinex","ETHUSD",1730856345308,4.02558,2484.2,2483.6,4.02633]
["bitfinex","ETHUSD",1730856345505,4.02558,2484.2,2483.5,4.02656]
["bitfinex","ETHUSD",1730856345506,4.02571,2484.1,2483.5,4.02656]
["bitfinex","ETHUSD",1730856346173,4.02579,2484.0,2483.4,8.05325]
["bitfinex","ETHUSD",1730856346389,0.7507,2483.9,2483.1,0.7734]
["bitfinex","ETHUSD",1730856346561,0.7507,2483.9,2483.3,4.02679]
["bitfinex","ETHUSD",1730856346763,4.77673,2483.9,2483.3,4.02679]
["bitfinex","ETHUSD",1730856347510,8.80278,2483.9,2483.3,4.02679]
["bitfinex","ETHUSD",1730856347687,4.77673,2483.9,2483.3,4.02679]
["bitfinex","ETHUSD",1730856347871,1.228373,2483.9,2483.0,4.02725]
["bitfinex","ETHUSD",1730856348072,4.02669,2483.5,2482.9,4.02753]
["bitfinex","ETHUSD",1730856348375,4.02681,2483.4,2482.8,4.02761]
["bitfinex","ETHUSD",1730856348580,4.02681,2483.4,2482.8,8.05519]
["bitfinex","ETHUSD",1730856348983,4.02681,2483.4,2482.9,4.02754]
["bitfinex","ETHUSD",1730856349190,4.02669,2483.5,2483.0,4.02735]
["bitfinex","ETHUSD",1730856349402,4.02632,2483.7,2483.1,4.02713]
["bitfinex","ETHUSD",1730856349613,4.77674,2483.9,2483.1,0.08053868]
["bitfinex","ETHUSD",1730856349790,4.77674,2483.9,2483.1,4.02711]
["bitfinex","ETHUSD",1730856349991,4.02608,2483.8,2483.3,4.02688]
["bitfinex","ETHUSD",1730856350822,4.02608,2483.8,2483.1,4.02711]
["bitfinex","ETHUSD",1730856350823,4.02644,2483.6,2483.1,4.02711]
["bitfinex","ETHUSD",1730856351115,4.02627,2483.7,2483.2,4.02699]
["bitfinex","ETHUSD",1730856351313,4.02625,2483.7,2483.2,4.02699]
["bitfinex","ETHUSD",1730856351721,4.02625,2483.7,2483.1,4.02711]
["bitfinex","ETHUSD",1730856352027,4.02641,2483.6,2483.1,8.05421]
["bitfinex","ETHUSD",1730856352907,4.02659,2483.5,2483.1,4.0271]
["bitfinex","ETHUSD",1730856353275,8.05237,2483.8,2483.2,4.02694]
["bitfinex","ETHUSD",1730856353382,4.02643,2483.6,2483.1,4.0271]
["bitfinex","ETHUSD",1730856353819,4.02619,2483.8,2483.3,4.02685]
["bitfinex","ETHUSD",1730856354020,4.02589,2484.0,2483.6,4.02639]
["bitfinex","ETHUSD",1730856354221,4.86145958,2484.2,2483.7,4.02625]
["bitfinex","ETHUSD",1730856354422,0.7507,2484.3,2483.7,4.02621]
["bitfinex","ETHUSD",1730856354719,1.8398034,2484.3,2482.6,4.02796]
["bitfinex","ETHUSD",1730856354881,4.02636,2483.7,2483.1,4.02711]
["bitfinex","ETHUSD",1730856355087,1.59662958,2484.3,2482.9,4.02752]
["bitfinex","ETHUSD",1730856355088,4.02596,2483.9,2482.9,4.02752]
["bitfinex","ETHUSD",1730856355286,4.02682,2483.4,2482.9,4.02752]
["bitfinex","ETHUSD",1730856355515,4.0265,2483.6,2483.0,4.02723]
["bitfinex","ETHUSD",1730856355982,4.02686,2483.4,2482.9,4.02752]
["bitfinex","ETHUSD",1730856356183,4.02686,2483.4,2482.9,8.05498]
["bitfinex","ETHUSD",1730856356826,0.7507,2483.3,2482.7,4.02775]
["bitfinex","ETHUSD",1730856357240,4.77768,2483.3,2482.7,4.02775]
["bitfinex","ETHUSD",1730856357388,4.02733,2483.1,2482.5,4.02807]
["bitfinex","ETHUSD",1730856357593,4.02733,2483.1,2482.6,4.02802]
["bitfinex","ETHUSD",1730856358046,8.05468,2483.1,2482.5,4.02807]
["bitfinex","ETHUSD",1730856358348,8.05468,2483.1,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856358349,0.880538,2483.1,2482.4,4.0645128]
["bitfinex","ETHUSD",1730856358522,4.02763,2482.9,2482.4,4.0645128]
["bitfinex","ETHUSD",1730856358829,4.02774,2482.8,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856359193,4.02804,2482.6,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856359399,4.02819,2482.5,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856359617,4.86411958,2482.5,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856359794,4.02819,2482.5,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856360194,4.913753,2482.5,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856360395,5.463753,2482.5,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856360620,8.36408572,2482.5,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856361002,6.68055152,2482.5,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856361212,8.36408572,2482.5,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856361456,0.84139793,2482.5,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856361730,0.84139793,2482.8,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856362043,4.86893793,2482.9,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856362335,0.84139793,2483.0,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856362520,0.84139793,2483.4,2483.1,4.02719]
["bitfinex","ETHUSD",1730856362731,1.64079793,2483.5,2482.7,0.08054439]
["bitfinex","ETHUSD",1730856363032,1.6835342,2483.8,2483.0,8.05458]
["bitfinex","ETHUSD",1730856363033,4.02643,2483.6,2483.0,8.05458]
["bitfinex","ETHUSD",1730856363271,0.96934079,2483.6,2482.6,0.8048]
["bitfinex","ETHUSD",1730856363539,4.02781,2482.8,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856364041,4.86885793,2483.0,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856364042,4.86885793,2483.0,2482.4,4.0645928]
["bitfinex","ETHUSD",1730856364556,4.02783,2482.8,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856364747,4.86909793,2482.9,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856364894,0.84139793,2483.0,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856365092,4.86869793,2483.1,2482.6,4.02792]
["bitfinex","ETHUSD",1730856365337,1.64079793,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1730856365554,0.7994,2483.2,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856365750,4.26215735,2483.4,2482.8,4.02761]
["bitfinex","ETHUSD",1730856365751,0.84139793,2483.4,2482.8,4.02761]
["bitfinex","ETHUSD",1730856365959,4.0277,2482.9,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856366127,4.02773,2482.8,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856366323,4.82713,2482.8,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856366528,4.02803,2482.6,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856366847,1.64079793,2482.8,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856367025,4.05247708,2483.4,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856367026,1.6835342,2483.6,2482.6,4.02803]
["bitfinex","ETHUSD",1730856367207,4.02636,2483.7,2483.1,4.02715]
["bitfinex","ETHUSD",1730856367406,4.02636,2483.7,2482.8,4.02758]
["bitfinex","ETHUSD",1730856367407,1.6835342,2484.4,2483.9,4.02592]
["bitfinex","ETHUSD",1730856367708,1.6835342,2484.4,2483.8,4.02607]
["bitfinex","ETHUSD",1730856367709,5.7081042,2484.8,2484.3,4.02518]
["bitfinex","ETHUSD",1730856368033,4.82365,2485.0,2484.2,4.02532]
["bitfinex","ETHUSD",1730856368034,1.6835342,2485.0,2484.6,4.02467]
["bitfinex","ETHUSD",1730856368239,4.8229,2485.4,2484.3,4.02527]
["bitfinex","ETHUSD",1730856368469,4.8229,2485.4,2484.9,4.02427]
["bitfinex","ETHUSD",1730856368470,2.06268607,2485.4,2484.9,4.02427]
["bitfinex","ETHUSD",1730856368644,4.82296,2485.4,2484.8,8.04869]
["bitfinex","ETHUSD",1730856368843,4.82296,2485.4,2484.8,4.02433]
["bitfinex","ETHUSD",1730856369336,0.7994,2485.4,2484.3,4.02515]
["bitfinex","ETHUSD",1730856369541,4.02409,2485.1,2484.3,4.02515]
["bitfinex","ETHUSD",1730856369856,0.7994,2485.4,2484.3,4.02514]
["bitfinex","ETHUSD",1730856370041,4.02393,2485.2,2484.5,4.02483]
["bitfinex","ETHUSD",1730856370244,0.402393,2485.1,2484.5,4.02483]
["bitfinex","ETHUSD",1730856370554,4.426433,2485.1,2484.3,4.02514]
["bitfinex","ETHUSD",1730856370742,4.426433,2485.1,2484.1,4.02553]
["bitfinex","ETHUSD",1730856370743,4.02415,2485.0,2484.1,4.02553]
["bitfinex","ETHUSD",1730856370940,4.02521,2484.4,2483.7,4.02621]
["bitfinex","ETHUSD",1730856371177,7.0343,2484.9,2483.1,4.83196]
["bitfinex","ETHUSD",1730856371178,4.02579,2484.0,2483.1,4.83196]
["bitfinex","ETHUSD",1730856371379,4.0262,2483.8,2483.1,4.83196]
["bitfinex","ETHUSD",1730856372078,0.402579,2483.9,2483.2,4.02704]
["bitfinex","ETHUSD",1730856372269,4.428509,2483.9,2483.2,4.02704]
["bitfinex","ETHUSD",1730856372998,0.7994,2484.3,2483.8,4.02608]
["bitfinex","ETHUSD",1730856373151,4.02489,2484.6,2483.9,4.02577]
["bitfinex","ETHUSD",1730856373350,4.79579,2484.6,2483.9,4.02577]
["bitfinex","ETHUSD",1730856373548,4.79579,2484.6,2483.8,4.02608]
["bitfinex","ETHUSD",1730856373549,0.7709,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1730856374292,0.7709,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1730856374448,4.0242,2485.0,2484.3,4.02527]
["bitfinex","ETHUSD",1730856374449,0.7709,2484.9,2484.3,4.02527]
["bitfinex","ETHUSD",1730856374650,0.47951,2484.8,2484.3,4.02527]
["bitfinex","ETHUSD",1730856374852,4.0248,2484.6,2484.0,4.02576]
["bitfinex","ETHUSD",1730856375271,0.47951,2484.8,2483.9,4.02585]
["bitfinex","ETHUSD",1730856375454,0.47951,2484.8,2483.7,4.02614]
["bitfinex","ETHUSD",1730856375455,4.02528,2484.3,2483.7,4.02614]
["bitfinex","ETHUSD",1730856375789,4.0345,2484.8,2483.5,4.83946]
["bitfinex","ETHUSD",1730856375790,4.02571,2484.1,2483.5,4.02646]
["bitfinex","ETHUSD",1730856376012,4.79635,2484.2,2483.4,4.02669]
["bitfinex","ETHUSD",1730856376013,4.02577,2484.0,2483.4,4.02669]
["bitfinex","ETHUSD",1730856376622,4.02577,2484.0,2483.4,4.02664]
["bitfinex","ETHUSD",1730856377116,4.0256,2484.1,2483.1,4.02711]
["bitfinex","ETHUSD",1730856377315,4.79759,2483.5,2482.9,4.02742]
["bitfinex","ETHUSD",1730856377824,0.7709,2483.5,2482.7,4.02773]
["bitfinex","ETHUSD",1730856378114,4.7975,2483.5,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856378329,0.7709,2482.8,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856378546,4.02803,2482.6,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856378752,0.7709,2482.8,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856378753,4.02819,2482.5,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856379034,4.507943,2482.6,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856379198,4.02805,2482.6,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856379607,8.05617,2482.6,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856379831,4.02805,2482.6,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856380145,4.7987,2482.8,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856380356,3.83969134,2483.2,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856380357,1.61059134,2483.2,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856380497,4.02751,2483.0,2482.4,4.0645928]
["bitfinex","ETHUSD",1730856380839,4.02724,2483.1,2482.5,4.84112]
["bitfinex","ETHUSD",1730856381139,4.02724,2483.1,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856381140,4.02787,2482.7,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856381448,4.02795,2482.7,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856381598,4.02819,2482.5,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856381800,7.02819,2482.5,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856382130,7.57819,2482.5,2482.4,0.0362528]
["bitfinex","ETHUSD",1730856382900,7.57819,2482.5,2481.1,0.8780817]
["bitfinex","ETHUSD",1730856382901,0.7709,2482.4,2481.2,4.03019]
["bitfinex","ETHUSD",1730856383099,4.02852,2482.3,2481.2,4.03019]
["bitfinex","ETHUSD",1730856383341,4.02917,2481.9,2481.2,8.0604]
["bitfinex","ETHUSD",1730856383559,4.02933,2481.8,2481.2,8.0604]
["bitfinex","ETHUSD",1730856383926,0.479942,2482.2,2481.1,0.8780817]
["bitfinex","ETHUSD",1730856383927,4.02951,2481.7,2481.1,0.8780817]
["bitfinex","ETHUSD",1730856384129,4.02991,2481.5,2481.1,0.0650817]
["bitfinex","ETHUSD",1730856384337,4.80049,2481.7,2481.1,0.0650817]
["bitfinex","ETHUSD",1730856384525,4.80048,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1730856384969,0.7709,2481.7,2481.2,4.03021]
["bitfinex","ETHUSD",1730856385152,4.8004,2481.7,2481.2,4.03021]
["bitfinex","ETHUSD",1730856385358,4.8004,2481.7,2481.1,0.0650817]
["bitfinex","ETHUSD",1730856385668,4.02976,2481.6,2481.1,0.0650817]
["bitfinex","ETHUSD",1730856386867,4.02985,2481.5,2481.1,0.0650817]
["bitfinex","ETHUSD",1730856387577,4.80051,2481.7,2481.1,0.0650817]
["bitfinex","ETHUSD",1730856387873,4.02965,2481.6,2481.1,0.0650817]
["bitfinex","ETHUSD",1730856388035,4.02986,2481.5,2481.1,0.0650817]
["bitfinex","ETHUSD",1730856388433,4.02965,2481.6,2481.1,0.0650817]
["bitfinex","ETHUSD",1730856388932,8.0594,2481.6,2481.1,0.0650817]
["bitfinex","ETHUSD",1730856389244,8.05941,2481.6,2481.1,0.0650817]
["bitfinex","ETHUSD",1730856389567,4.81492,2482.0,2481.2,4.03016]
["bitfinex","ETHUSD",1730856389774,8.84406,2482.0,2481.3,4.03005]
["bitfinex","ETHUSD",1730856389944,4.81492,2482.0,2481.4,4.02998]
["bitfinex","ETHUSD",1730856390145,4.81492,2482.0,2481.4,8.05988]
["bitfinex","ETHUSD",1730856390455,4.02934,2481.8,2481.3,0.0451128]
["bitfinex","ETHUSD",1730856390999,4.02966,2481.6,2481.3,0.0451128]
["bitfinex","ETHUSD",1730856391784,4.02944,2481.8,2481.3,0.0451128]
["bitfinex","ETHUSD",1730856391954,4.81491,2482.0,2481.3,0.0451128]
["bitfinex","ETHUSD",1730856392158,0.805577,2482.6,2481.3,0.0451128]
["bitfinex","ETHUSD",1730856392496,4.02852,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1730856392701,4.02843,2482.4,2481.8,4.02931]
["bitfinex","ETHUSD",1730856393355,4.02843,2482.4,2481.6,4.02952]
["bitfinex","ETHUSD",1730856393585,4.02861,2482.3,2481.7,4.02947]
["bitfinex","ETHUSD",1730856393891,3.0,2482.6,2481.9,4.02907]
["bitfinex","ETHUSD",1730856394113,3.7858,2482.8,2482.2,4.02865]
["bitfinex","ETHUSD",1730856394114,4.81359,2482.8,2482.2,4.02865]
["bitfinex","ETHUSD",1730856394404,0.7858,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1730856394595,4.81313,2483.1,2482.5,4.0281]
["bitfinex","ETHUSD",1730856394814,0.7858,2483.1,2482.0,0.7909]
["bitfinex","ETHUSD",1730856395174,0.7858,2483.1,2482.6,4.02793]
["bitfinex","ETHUSD",1730856395620,0.7858,2483.1,2482.7,4.02787]
["bitfinex","ETHUSD",1730856395973,4.81264,2483.4,2482.6,4.02793]
["bitfinex","ETHUSD",1730856396173,0.7858,2483.4,2482.9,4.02754]
["bitfinex","ETHUSD",1730856396414,0.7858,2483.4,2482.7,4.81875]
["bitfinex","ETHUSD",1730856396415,4.027,2483.3,2482.7,4.81875]
["bitfinex","ETHUSD",1730856396600,4.02727,2483.1,2482.6,4.02788]
["bitfinex","ETHUSD",1730856396777,4.02739,2483.0,2482.4,8.84741]
["bitfinex","ETHUSD",1730856397109,0.7858,2483.4,2482.2,4.02857]
["bitfinex","ETHUSD",1730856397332,0.7858,2483.4,2482.3,4.02841]
["bitfinex","ETHUSD",1730856397333,4.02689,2483.3,2482.3,4.02841]
["bitfinex","ETHUSD",1730856397489,4.02773,2482.8,2482.3,4.02841]
["bitfinex","ETHUSD",1730856398890,4.0277,2482.9,2482.3,4.02841]
["bitfinex","ETHUSD",1730856399424,8.0554,2482.9,2482.3,4.02841]
["bitfinex","ETHUSD",1730856399598,0.481269,2483.2,2482.2,4.02868]
["bitfinex","ETHUSD",1730856399599,4.02734,2483.1,2482.2,4.02868]
["bitfinex","ETHUSD",1730856399802,4.027,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1730856400002,0.7858,2483.4,2482.8,4.02769]
["bitfinex","ETHUSD",1730856400003,4.81253,2483.4,2482.8,4.02765]
["bitfinex","ETHUSD",1730856400725,4.02696,2483.3,2482.8,4.02765]
["bitfinex","ETHUSD",1730856400931,4.0271,2483.2,2482.6,4.02791]
["bitfinex","ETHUSD",1730856401125,4.02717,2483.2,2482.1,0.7909]
["bitfinex","ETHUSD",1730856401325,4.02717,2483.2,2482.6,4.02793]
["bitfinex","ETHUSD",1730856401526,4.910899,2483.3,2482.6,4.02793]
["bitfinex","ETHUSD",1730856401740,8.937889,2483.3,2482.7,4.0278]
["bitfinex","ETHUSD",1730856401906,4.0271,2483.2,2482.7,4.0278]
["bitfinex","ETHUSD",1730856402099,4.0271,2483.2,2482.6,4.02793]
["bitfinex","ETHUSD",1730856402504,4.02733,2483.1,2482.5,4.02819]
["bitfinex","ETHUSD",1730856402942,4.02733,2483.1,2482.3,4.02839]
["bitfinex","ETHUSD",1730856403249,8.05468,2483.1,2482.5,4.02814]
["bitfinex","ETHUSD",1730856403402,4.02778,2482.8,2482.2,4.02858]
["bitfinex","ETHUSD",1730856403606,4.02778,2482.8,2482.2,8.05716]
["bitfinex","ETHUSD",1730856404441,4.02778,2482.8,2482.2,4.02858]
["bitfinex","ETHUSD",1730856404743,4.028,2482.7,2482.1,4.81972]
["bitfinex","ETHUSD",1730856405041,4.02805,2482.6,2482.1,0.7909]
["bitfinex","ETHUSD",1730856405249,4.02778,2482.8,2482.1,0.7909]
["bitfinex","ETHUSD",1730856405250,4.02789,2482.7,2482.1,4.81966]
["bitfinex","ETHUSD",1730856405560,4.02762,2482.9,2482.3,4.02844]
["bitfinex","ETHUSD",1730856405844,4.833131,2482.9,2482.3,4.02844]
["bitfinex","ETHUSD",1730856406068,4.02774,2482.8,2482.3,4.02844]
["bitfinex","ETHUSD",1730856406204,4.833131,2482.9,2482.3,4.02844]
["bitfinex","ETHUSD",1730856406551,4.02785,2482.8,2482.2,4.02857]
["bitfinex","ETHUSD",1730856406727,4.02837,2482.4,2481.9,4.02907]
["bitfinex","ETHUSD",1730856407129,4.834016,2482.4,2481.8,4.02931]
["bitfinex","ETHUSD",1730856407332,4.834016,2482.4,2481.7,4.79239]
["bitfinex","ETHUSD",1730856407333,4.02852,2482.3,2481.7,8.8218]
["bitfinex","ETHUSD",1730856407534,4.02879,2482.2,2481.7,0.763]
["bitfinex","ETHUSD",1730856407717,4.02879,2482.2,2481.6,4.02958]
["bitfinex","ETHUSD",1730856408347,4.02886,2482.1,2481.6,4.02958]
["bitfinex","ETHUSD",1730856408640,0.41294141,2482.1,2481.6,4.02958]
["bitfinex","ETHUSD",1730856408841,8.862626,2482.4,2481.8,4.02931]
["bitfinex","ETHUSD",1730856409057,4.02856,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1730856409546,4.02856,2482.3,2481.7,4.02949]
["bitfinex","ETHUSD",1730856409773,0.8177,2482.7,2482.2,4.02864]
["bitfinex","ETHUSD",1730856410061,4.02748,2483.0,2482.5,4.02812]
["bitfinex","ETHUSD",1730856410062,0.8177,2483.0,2482.5,4.02812]
["bitfinex","ETHUSD",1730856410271,8.05433,2483.2,2482.5,4.02817]
["bitfinex","ETHUSD",1730856410467,4.02715,2483.2,2482.6,4.02793]
["bitfinex","ETHUSD",1730856410772,4.02722,2483.1,2482.5,4.02817]
["bitfinex","ETHUSD",1730856410925,4.02748,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1730856411456,4.02748,2483.0,2482.3,4.02842]
["bitfinex","ETHUSD",1730856411457,4.84473,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1730856411618,4.84406,2483.7,2482.7,4.02785]
["bitfinex","ETHUSD",1730856411822,0.8177,2484.0,2483.4,4.02665]
["bitfinex","ETHUSD",1730856412062,4.84283,2484.4,2483.8,4.02594]
["bitfinex","ETHUSD",1730856412372,4.02488,2484.6,2484.0,4.02575]
["bitfinex","ETHUSD",1730856412526,4.02488,2484.6,2484.0,4.02568]
["bitfinex","ETHUSD",1730856412527,4.02479,2484.6,2484.0,4.02568]
["bitfinex","ETHUSD",1730856412726,4.0251,2484.5,2483.8,4.02596]
["bitfinex","ETHUSD",1730856413167,4.0251,2484.5,2483.9,4.02582]
["bitfinex","ETHUSD",1730856413499,4.02479,2484.6,2483.9,4.02582]
["bitfinex","ETHUSD",1730856414138,4.02479,2484.6,2484.0,4.02572]
["bitfinex","ETHUSD",1730856414139,8.04973,2484.6,2484.0,4.02572]
["bitfinex","ETHUSD",1730856414362,4.911494,2484.6,2484.0,4.02575]
["bitfinex","ETHUSD",1730856414561,4.02498,2484.5,2483.8,4.02596]
["bitfinex","ETHUSD",1730856414871,4.02521,2484.4,2483.6,4.78937]
["bitfinex","ETHUSD",1730856415072,4.02529,2484.3,2483.6,8.81566]
["bitfinex","ETHUSD",1730856415231,4.02554,2484.2,2483.6,4.78929]
["bitfinex","ETHUSD",1730856415627,4.02554,2484.2,2483.7,4.02621]
["bitfinex","ETHUSD",1730856415863,4.02577,2484.0,2483.6,0.763]
["bitfinex","ETHUSD",1730856416046,4.830596,2484.2,2483.6,0.763]
["bitfinex","ETHUSD",1730856416362,4.02552,2484.2,2483.4,4.02661]
["bitfinex","ETHUSD",1730856416573,4.02552,2484.2,2483.6,4.02631]
["bitfinex","ETHUSD",1730856416878,0.83969134,2484.9,2484.2,4.02534]
["bitfinex","ETHUSD",1730856416879,4.02437,2484.9,2484.2,4.02534]
["bitfinex","ETHUSD",1730856417026,4.02437,2484.9,2483.9,0.763]
["bitfinex","ETHUSD",1730856417027,8.05045,2484.4,2483.8,4.02606]
["bitfinex","ETHUSD",1730856417240,4.0243,2484.9,2483.5,0.763]
["bitfinex","ETHUSD",1730856417438,4.02506,2484.5,2483.7,4.0262]
["bitfinex","ETHUSD",1730856417676,4.02506,2484.5,2483.9,4.02591]
["bitfinex","ETHUSD",1730856417886,4.02504,2484.5,2483.9,4.02591]
["bitfinex","ETHUSD",1730856418053,4.02514,2484.4,2483.9,4.02591]
["bitfinex","ETHUSD",1730856418254,4.02545,2484.2,2483.5,4.78947]
["bitfinex","ETHUSD",1730856418452,4.02545,2484.2,2483.6,4.02626]
["bitfinex","ETHUSD",1730856418651,8.05098,2484.2,2483.6,4.02629]
["bitfinex","ETHUSD",1730856419153,0.8075,2484.4,2483.5,4.78947]
["bitfinex","ETHUSD",1730856419154,4.02578,2484.0,2483.5,4.78947]
["bitfinex","ETHUSD",1730856419453,4.02605,2483.9,2483.4,4.02673]
["bitfinex","ETHUSD",1730856419793,4.02578,2484.0,2483.5,8.05308]
["bitfinex","ETHUSD",1730856419947,4.02578,2484.0,2483.5,8.05302]
["bitfinex","ETHUSD",1730856420146,0.805132,2484.0,2483.3,4.02679]
["bitfinex","ETHUSD",1730856420389,4.02618,2483.8,2483.3,4.02679]
["bitfinex","ETHUSD",1730856420542,4.02536,2484.3,2483.5,4.02657]
["bitfinex","ETHUSD",1730856420747,4.02562,2484.1,2483.6,4.0264]
["bitfinex","ETHUSD",1730856421280,8.05072,2484.3,2483.6,4.0263]
["bitfinex","ETHUSD",1730856421496,4.02588,2484.0,2483.4,4.02663]
["bitfinex","ETHUSD",1730856421652,4.83263,2484.4,2483.2,4.02698]
["bitfinex","ETHUSD",1730856421653,4.02634,2483.7,2483.2,4.02698]
["bitfinex","ETHUSD",1730856422088,0.8075,2484.1,2482.9,0.8021]
["bitfinex","ETHUSD",1730856422391,0.8075,2483.5,2482.6,0.8021]
["bitfinex","ETHUSD",1730856422555,0.8075,2483.5,2482.4,4.02826]
["bitfinex","ETHUSD",1730856422556,4.02756,2482.9,2482.4,4.02826]
["bitfinex","ETHUSD",1730856422759,8.0552,2482.9,2482.4,4.02826]
["bitfinex","ETHUSD",1730856423343,4.02754,2482.9,2482.4,4.02826]
["bitfinex","ETHUSD",1730856424086,4.02749,2483.0,2482.5,4.02808]
["bitfinex","ETHUSD",1730856424869,4.02757,2482.9,2482.2,4.8307]
["bitfinex","ETHUSD",1730856425069,4.02771,2482.8,2482.2,4.8307]
["bitfinex","ETHUSD",1730856425270,0.8075,2483.5,2482.0,4.02887]
["bitfinex","ETHUSD",1730856425271,4.028,2482.7,2482.0,4.02887]
["bitfinex","ETHUSD",1730856425472,8.0555,2482.8,2482.2,4.02854]
["bitfinex","ETHUSD",1730856425671,8.0555,2482.8,2482.2,8.05714]
["bitfinex","ETHUSD",1730856425904,8.0555,2482.8,2482.2,4.02854]
["bitfinex","ETHUSD",1730856425905,4.02795,2482.7,2482.2,4.02854]
["bitfinex","ETHUSD",1730856426260,0.8075,2483.3,2482.4,4.02826]
["bitfinex","ETHUSD",1730856427006,4.02746,2483.0,2482.5,4.02812]
["bitfinex","ETHUSD",1730856427205,4.83449,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1730856427499,4.02661,2483.5,2482.3,0.08055085]
["bitfinex","ETHUSD",1730856427500,4.0267,2483.5,2482.3,0.08055085]
["bitfinex","ETHUSD",1730856427702,4.0267,2483.5,2483.0,4.0273]
["bitfinex","ETHUSD",1730856428004,4.02692,2483.3,2482.6,4.02793]
["bitfinex","ETHUSD",1730856428167,4.02729,2483.1,2482.6,4.02798]
["bitfinex","ETHUSD",1730856428368,4.02769,2482.9,2482.4,4.02825]
["bitfinex","ETHUSD",1730856428875,4.02764,2482.9,2482.4,4.02825]
["bitfinex","ETHUSD",1730856429083,4.02764,2482.9,2482.4,8.05652]
["bitfinex","ETHUSD",1730856429395,4.02763,2482.9,2482.2,4.02858]
["bitfinex","ETHUSD",1730856429599,4.02806,2482.6,2482.2,4.02858]
["bitfinex","ETHUSD",1730856429763,4.02829,2482.5,2481.7,4.02937]
["bitfinex","ETHUSD",1730856429966,0.483513,2482.9,2481.8,0.8021]
["bitfinex","ETHUSD",1730856430187,4.02811,2482.6,2482.1,4.02876]
["bitfinex","ETHUSD",1730856430403,4.02822,2482.5,2482.1,4.02876]
["bitfinex","ETHUSD",1730856430906,4.02822,2482.5,2481.8,0.8021]
["bitfinex","ETHUSD",1730856431106,4.02793,2482.7,2482.3,4.02849]
["bitfinex","ETHUSD",1730856431407,4.02793,2482.7,2481.8,4.83142]
["bitfinex","ETHUSD",1730856431408,4.02852,2482.3,2481.8,0.8021]
["bitfinex","ETHUSD",1730856431565,4.02852,2482.3,2481.8,4.83142]
["bitfinex","ETHUSD",1730856432101,8.05713,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1730856432272,8.05713,2482.3,2481.7,4.02939]
["bitfinex","ETHUSD",1730856432273,4.512122,2482.3,2481.7,4.02948]
["bitfinex","ETHUSD",1730856432480,4.0286,2482.3,2481.6,8.05911]
["bitfinex","ETHUSD",1730856432691,4.02885,2482.1,2481.6,4.02954]
["bitfinex","ETHUSD",1730856433098,4.02885,2482.1,2481.6,8.05909]
["bitfinex","ETHUSD",1730856433471,4.0288,2482.2,2481.5,0.0451128]
["bitfinex","ETHUSD",1730856433680,4.02864,2482.3,2481.5,0.0451128]
["bitfinex","ETHUSD",1730856434009,4.02876,2482.2,2481.6,4.02954]
["bitfinex","ETHUSD",1730856434207,4.02918,2481.9,2481.5,0.0451128]
["bitfinex","ETHUSD",1730856434502,4.02943,2481.8,2481.5,0.0451128]
["bitfinex","ETHUSD",1730856434708,4.02965,2481.6,2481.5,0.0451128]
["bitfinex","ETHUSD",1730856435566,7.02965,2481.6,2481.5,0.0451128]
["bitfinex","ETHUSD",1730856435764,9.552375,2481.6,2481.5,0.0451128]
["bitfinex","ETHUSD",1730856436194,4.81884,2480.9,2480.7,0.83220355]
["bitfinex","ETHUSD",1730856436375,4.03095,2480.8,2480.7,0.83220355]
["bitfinex","ETHUSD",1730856436781,4.81884,2480.9,2480.3,0.061206]
["bitfinex","ETHUSD",1730856436782,4.03114,2480.7,2480.3,0.061206]
["bitfinex","ETHUSD",1730856437312,4.03138,2480.6,2480.3,0.061206]
["bitfinex","ETHUSD",1730856437467,4.03114,2480.7,2480.3,0.061206]
["bitfinex","ETHUSD",1730856437669,0.885004,2480.7,2480.3,0.061206]
["bitfinex","ETHUSD",1730856437873,4.0316,2480.4,2480.3,0.061206]
["bitfinex","ETHUSD",1730856438911,4.8196,2480.4,2480.3,0.061206]
["bitfinex","ETHUSD",1730856439319,7.81837549,2480.4,2480.3,0.061206]
["bitfinex","ETHUSD",1730856441196,4.916234,2480.7,2480.3,0.061206]
["bitfinex","ETHUSD",1730856441369,4.81923,2480.7,2480.3,0.061206]
["bitfinex","ETHUSD",1730856441570,4.03128,2480.6,2480.3,0.061206]
["bitfinex","ETHUSD",1730856442282,4.0316,2480.4,2480.3,0.061206]
["bitfinex","ETHUSD",1730856443180,7.5816,2480.4,2480.3,0.061206]
["bitfinex","ETHUSD",1730856443381,8.3696,2480.4,2480.3,0.061206]
["bitfinex","ETHUSD",1730856443614,9.609712,2480.4,2480.3,0.061206]
["bitfinex","ETHUSD",1730856444416,9.609712,2480.4,2479.1,0.061206]
["bitfinex","ETHUSD",1730856444417,4.82078,2479.7,2479.1,0.061206]
["bitfinex","ETHUSD",1730856444599,4.03317,2479.5,2479.1,0.061206]
["bitfinex","ETHUSD",1730856444907,8.06634,2479.5,2479.1,0.061206]
["bitfinex","ETHUSD",1730856445118,4.82086,2479.7,2479.1,4.094846]
["bitfinex","ETHUSD",1730856445280,4.03298,2479.6,2479.1,0.061206]
["bitfinex","ETHUSD",1730856445470,4.03234,2480.0,2479.1,0.061206]
["bitfinex","ETHUSD",1730856445673,4.0325,2479.9,2479.2,4.03355]
["bitfinex","ETHUSD",1730856445874,8.06505,2479.9,2479.2,4.03343]
["bitfinex","ETHUSD",1730856446107,4.03226,2480.0,2479.4,4.03309]
["bitfinex","ETHUSD",1730856446414,4.0326,2479.8,2479.2,4.03344]
["bitfinex","ETHUSD",1730856446713,4.0326,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1730856446868,4.03258,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1730856447079,4.03256,2479.9,2479.2,4.03355]
["bitfinex","ETHUSD",1730856447338,4.03256,2479.9,2479.2,4.03347]
["bitfinex","ETHUSD",1730856447484,4.03244,2479.9,2479.2,4.03355]
["bitfinex","ETHUSD",1730856447887,4.0327,2479.8,2479.2,4.03347]
["bitfinex","ETHUSD",1730856448084,4.03292,2479.6,2479.1,4.094836]
["bitfinex","ETHUSD",1730856448286,4.03347,2479.3,2479.1,0.061206]
["bitfinex","ETHUSD",1730856449199,4.03355,2479.2,2479.1,0.061206]
["bitfinex","ETHUSD",1730856449422,4.840252,2479.2,2479.1,0.061206]
["bitfinex","ETHUSD",1730856449990,0.806702,2479.2,2479.1,0.061206]
["bitfinex","ETHUSD",1730856450190,4.03355,2479.2,2479.1,0.061206]
["bitfinex","ETHUSD",1730856450611,4.03342,2479.3,2479.1,0.061206]
["bitfinex","ETHUSD",1730856450818,4.03355,2479.2,2479.1,0.061206]
["bitfinex","ETHUSD",1730856451001,4.0334,2479.3,2479.1,0.061206]
["bitfinex","ETHUSD",1730856451203,4.03355,2479.2,2479.1,0.061206]
["bitfinex","ETHUSD",1730856451430,0.887755,2479.2,2479.1,0.061206]
["bitfinex","ETHUSD",1730856451729,0.8106,2480.0,2479.2,4.03354]
["bitfinex","ETHUSD",1730856451891,4.03283,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1730856452087,4.03282,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1730856452311,4.03298,2479.6,2479.1,4.094916]
["bitfinex","ETHUSD",1730856452726,4.0327,2479.8,2479.1,0.061206]
["bitfinex","ETHUSD",1730856452727,4.03269,2479.8,2479.1,0.061206]
["bitfinex","ETHUSD",1730856452998,4.03285,2479.7,2479.1,4.094806]
["bitfinex","ETHUSD",1730856453349,4.03307,2479.5,2479.1,0.061206]
["bitfinex","ETHUSD",1730856454306,0.484329,2479.8,2479.1,0.061206]
["bitfinex","ETHUSD",1730856454507,4.03326,2479.4,2479.1,0.061206]
["bitfinex","ETHUSD",1730856454694,0.484329,2479.8,2479.1,0.061206]
["bitfinex","ETHUSD",1730856454904,4.84402,2479.3,2479.1,0.061206]
["bitfinex","ETHUSD",1730856455148,4.84403,2479.3,2479.1,0.061206]
["bitfinex","ETHUSD",1730856456011,4.03323,2479.4,2479.1,0.061206]
["bitfinex","ETHUSD",1730856456207,4.03341,2479.3,2479.1,0.061206]
["bitfinex","ETHUSD",1730856456552,0.8106,2479.6,2479.1,0.061206]
["bitfinex","ETHUSD",1730856456553,4.03317,2479.5,2479.1,0.061206]
["bitfinex","ETHUSD",1730856456915,0.8106,2479.6,2479.1,4.094916]
["bitfinex","ETHUSD",1730856457112,4.03355,2479.2,2479.1,0.061206]
["bitfinex","ETHUSD",1730856457317,4.03348,2479.3,2479.1,0.061206]
["bitfinex","ETHUSD",1730856457656,8.06697,2479.3,2479.1,0.061206]
["bitfinex","ETHUSD",1730856457860,4.03355,2479.2,2479.1,0.061206]
["bitfinex","ETHUSD",1730856458315,4.840177,2479.3,2479.1,0.061206]
["bitfinex","ETHUSD",1730856458624,4.03355,2479.2,2479.1,0.061206]
["bitfinex","ETHUSD",1730856459041,4.03348,2479.3,2479.1,0.061206]
["bitfinex","ETHUSD",1730856459208,8.06703,2479.3,2479.1,0.061206]
["bitfinex","ETHUSD",1730856459412,4.03348,2479.3,2479.1,0.061206]
["bitfinex","ETHUSD",1730856459721,4.03355,2479.2,2479.1,0.061206]
["bitfinex","ETHUSD",1730856459922,7.840253,2479.2,2479.1,0.061206]
["bitfinex","ETHUSD",1730856461075,9.200853,2479.2,2479.1,0.061206]
["bitfinex","ETHUSD",1730856462053,8.650853,2479.2,2479.1,0.061206]
["bitfinex","ETHUSD",1730856462240,7.84415,2479.2,2479.1,0.061206]
["bitfinex","ETHUSD",1730856462450,8.39415,2479.2,2479.1,0.061206]
["bitfinex","ETHUSD",1730856466135,8.39415,2479.2,2479.1,6e-06]
["bitfinex","ETHUSD",1730856466467,15.07015,2479.2,2479.1,6e-06]
["bitfinex","ETHUSD",1730856468178,8.40415,2479.2,2479.1,6e-06]
["bitfinex","ETHUSD",1730856468326,10.315513,2479.2,2479.1,6e-06]
["bitfinex","ETHUSD",1730856468827,9.755513,2479.2,2479.1,6e-06]
["bitfinex","ETHUSD",1730856469666,6.755513,2479.2,2479.1,6e-06]
["bitfinex","ETHUSD",1730856469823,4.84415,2479.2,2479.1,6e-06]
["bitfinex","ETHUSD",1730856470948,7.84415,2479.2,2479.1,6e-06]
["bitfinex","ETHUSD",1730856471261,14.52015,2479.2,2479.1,6e-06]
["bitfinex","ETHUSD",1730856471576,30.643781,2479.2,2479.1,6e-06]
["bitfinex","ETHUSD",1730856472071,18.331979,2479.2,2479.1,6e-06]
["bitfinex","ETHUSD",1730856472229,0.01,2478.4,2477.8,0.061206]
["bitfinex","ETHUSD",1730856472430,4.03567,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856473905,8.07117,2478.0,2477.8,0.061206]
["bitfinex","ETHUSD",1730856474202,4.03531,2478.2,2477.8,0.061206]
["bitfinex","ETHUSD",1730856474489,4.03496,2478.4,2477.8,0.061206]
["bitfinex","ETHUSD",1730856474704,0.01,2479.0,2477.8,0.061206]
["bitfinex","ETHUSD",1730856474705,0.799,2479.0,2477.9,0.7677]
["bitfinex","ETHUSD",1730856474857,4.03365,2479.2,2478.5,4.03459]
["bitfinex","ETHUSD",1730856475196,4.03373,2479.1,2478.6,4.8021]
["bitfinex","ETHUSD",1730856475358,4.03373,2479.1,2478.6,0.7677]
["bitfinex","ETHUSD",1730856476067,4.034,2479.0,2478.6,0.7677]
["bitfinex","ETHUSD",1730856476276,8.06804,2479.0,2478.6,0.7677]
["bitfinex","ETHUSD",1730856476494,4.03421,2478.8,2478.6,0.7677]
["bitfinex","ETHUSD",1730856476704,4.03421,2478.8,2478.3,4.03491]
["bitfinex","ETHUSD",1730856476705,4.034,2479.0,2478.3,0.7677]
["bitfinex","ETHUSD",1730856476860,4.03375,2479.1,2478.5,4.03458]
["bitfinex","ETHUSD",1730856477059,4.03375,2479.1,2478.3,0.7677]
["bitfinex","ETHUSD",1730856477060,4.03388,2479.0,2478.3,0.7677]
["bitfinex","ETHUSD",1730856477410,8.06893,2478.7,2478.3,0.7677]
["bitfinex","ETHUSD",1730856477621,4.03455,2478.6,2478.3,0.7677]
["bitfinex","ETHUSD",1730856477960,4.03455,2478.6,2478.0,0.8151]
["bitfinex","ETHUSD",1730856478196,4.03478,2478.5,2478.0,0.8151]
["bitfinex","ETHUSD",1730856478403,4.03478,2478.5,2478.0,4.8506]
["bitfinex","ETHUSD",1730856478570,4.03478,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1730856478787,4.03478,2478.5,2478.0,4.8506]
["bitfinex","ETHUSD",1730856478788,4.03477,2478.5,2478.0,4.8506]
["bitfinex","ETHUSD",1730856479009,4.03456,2478.6,2478.0,4.85061]
["bitfinex","ETHUSD",1730856479205,4.03456,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1730856479913,4.841427,2478.6,2478.1,4.03527]
["bitfinex","ETHUSD",1730856480076,4.03454,2478.6,2478.1,4.03527]
["bitfinex","ETHUSD",1730856480275,7.92037,2479.1,2478.3,4.03494]
["bitfinex","ETHUSD",1730856480502,4.03403,2479.0,2478.4,4.03477]
["bitfinex","ETHUSD",1730856480704,3.0,2478.9,2478.3,4.03494]
["bitfinex","ETHUSD",1730856480918,4.03429,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1730856481115,4.84245,2479.3,2478.4,4.03484]
["bitfinex","ETHUSD",1730856481116,10.9666075,2479.6,2478.6,0.8151]
["bitfinex","ETHUSD",1730856481352,4.03274,2479.7,2478.7,0.8151]
["bitfinex","ETHUSD",1730856481519,4.03259,2479.8,2478.7,4.84931]
["bitfinex","ETHUSD",1730856481520,4.03363,2479.2,2478.7,4.84931]
["bitfinex","ETHUSD",1730856481857,4.03303,2479.6,2478.7,0.7651]
["bitfinex","ETHUSD",1730856482011,4.03317,2479.5,2478.8,4.03421]
["bitfinex","ETHUSD",1730856482209,4.033,2479.6,2479.0,4.03379]
["bitfinex","ETHUSD",1730856482429,4.03348,2479.3,2478.7,4.79939]
["bitfinex","ETHUSD",1730856482711,4.03355,2479.2,2478.7,4.79939]
["bitfinex","ETHUSD",1730856482932,4.03357,2479.2,2478.7,4.79939]
["bitfinex","ETHUSD",1730856483969,9.06060779,2479.8,2479.5,4.03299]
["bitfinex","ETHUSD",1730856483970,0.83624519,2479.8,2479.5,4.03299]
["bitfinex","ETHUSD",1730856484104,4.03246,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1730856484307,4.03246,2479.9,2479.3,4.03329]
["bitfinex","ETHUSD",1730856484528,4.03261,2479.8,2479.3,4.03329]
["bitfinex","ETHUSD",1730856484716,4.03261,2479.8,2479.2,0.8151]
["bitfinex","ETHUSD",1730856484962,0.7736,2480.1,2479.2,0.8151]
["bitfinex","ETHUSD",1730856484963,4.03245,2479.9,2479.2,0.8151]
["bitfinex","ETHUSD",1730856485150,4.03358,2479.2,2478.6,0.8151]
["bitfinex","ETHUSD",1730856485448,0.403245,2479.8,2478.6,0.8151]
["bitfinex","ETHUSD",1730856485449,4.03313,2479.5,2478.8,4.03417]
["bitfinex","ETHUSD",1730856485612,4.03342,2479.3,2478.8,4.03417]
["bitfinex","ETHUSD",1730856485812,4.034,2479.0,2478.6,0.8151]
["bitfinex","ETHUSD",1730856486008,1.60984519,2479.6,2478.6,0.8151]
["bitfinex","ETHUSD",1730856486355,4.03339,2479.3,2478.6,0.8151]
["bitfinex","ETHUSD",1730856486519,4.03428,2478.8,2478.6,0.8151]
["bitfinex","ETHUSD",1730856487062,4.03437,2478.7,2478.6,0.8151]
["bitfinex","ETHUSD",1730856487349,4.03428,2478.8,2478.3,0.8151]
["bitfinex","ETHUSD",1730856487548,4.03439,2478.7,2478.3,0.8151]
["bitfinex","ETHUSD",1730856487710,4.03428,2478.8,2478.3,4.85012]
["bitfinex","ETHUSD",1730856487906,4.03445,2478.7,2478.3,0.8151]
["bitfinex","ETHUSD",1730856488119,0.83624519,2479.0,2478.3,0.8151]
["bitfinex","ETHUSD",1730856488120,4.87025519,2479.0,2478.3,0.8151]
["bitfinex","ETHUSD",1730856488345,4.87025519,2479.0,2478.5,4.03466]
["bitfinex","ETHUSD",1730856488346,4.03401,2479.0,2478.5,4.03466]
["bitfinex","ETHUSD",1730856488519,5.28802779,2479.2,2478.5,0.8151]
["bitfinex","ETHUSD",1730856488520,0.83624519,2479.2,2478.5,0.8151]
["bitfinex","ETHUSD",1730856488758,0.83624519,2479.3,2479.1,0.8151]
["bitfinex","ETHUSD",1730856489076,4.03366,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1730856489278,4.0334,2479.3,2478.8,4.8493]
["bitfinex","ETHUSD",1730856489586,4.86964519,2479.3,2478.8,4.8493]
["bitfinex","ETHUSD",1730856489743,4.0334,2479.3,2478.8,4.8493]
["bitfinex","ETHUSD",1730856490245,4.0334,2479.3,2478.8,0.8151]
["bitfinex","ETHUSD",1730856490246,0.83624519,2479.3,2478.8,0.8151]
["bitfinex","ETHUSD",1730856490557,4.6457833,2479.3,2478.8,4.8493]
["bitfinex","ETHUSD",1730856491066,4.03339,2479.3,2478.8,4.8493]
["bitfinex","ETHUSD",1730856491240,4.86956519,2479.4,2478.9,4.03404]
["bitfinex","ETHUSD",1730856491636,4.03385,2479.1,2478.8,0.8151]
["bitfinex","ETHUSD",1730856491861,1.60984519,2479.3,2478.5,0.8151]
["bitfinex","ETHUSD",1730856492086,4.87011519,2479.1,2478.5,4.84969]
["bitfinex","ETHUSD",1730856492241,4.03389,2479.0,2478.5,4.84969]
["bitfinex","ETHUSD",1730856492461,4.87013519,2479.0,2478.5,4.84969]
["bitfinex","ETHUSD",1730856493087,8.90412519,2479.0,2478.5,4.84969]
["bitfinex","ETHUSD",1730856493273,4.87013519,2479.0,2478.5,4.84969]
["bitfinex","ETHUSD",1730856493462,0.83624519,2479.2,2478.6,4.03453]
["bitfinex","ETHUSD",1730856493658,4.0338,2479.1,2478.6,8.06897]
["bitfinex","ETHUSD",1730856494302,4.03389,2479.0,2478.6,4.03444]
["bitfinex","ETHUSD",1730856494666,4.86993519,2479.2,2478.5,0.8151]
["bitfinex","ETHUSD",1730856495010,0.83624519,2479.2,2478.5,0.8151]
["bitfinex","ETHUSD",1730856495175,0.83624519,2479.0,2478.6,8.06888]
["bitfinex","ETHUSD",1730856495354,4.87014519,2479.0,2478.5,4.84969]
["bitfinex","ETHUSD",1730856495563,0.83624519,2479.0,2478.6,4.03442]
["bitfinex","ETHUSD",1730856495882,2.38952853,2479.0,2478.2,0.8151]
["bitfinex","ETHUSD",1730856496084,4.03462,2478.6,2478.2,0.8151]
["bitfinex","ETHUSD",1730856496262,4.03478,2478.5,2478.2,0.8151]
["bitfinex","ETHUSD",1730856496462,4.03526,2478.2,2477.8,0.061206]
["bitfinex","ETHUSD",1730856497004,4.03552,2478.0,2477.8,0.061206]
["bitfinex","ETHUSD",1730856497301,8.07116,2478.0,2477.8,0.061206]
["bitfinex","ETHUSD",1730856497460,4.03552,2478.0,2477.8,0.061206]
["bitfinex","ETHUSD",1730856497860,4.03567,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856498359,4.842599,2478.0,2477.8,0.061206]
["bitfinex","ETHUSD",1730856499199,4.03504,2478.3,2477.8,0.061206]
["bitfinex","ETHUSD",1730856499401,4.03548,2478.1,2477.8,0.061206]
["bitfinex","ETHUSD",1730856499617,4.03567,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856499893,7.80927,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856501401,8.35927,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856501582,9.60075,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856502812,9.61075,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856503014,9.62075,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856503617,9.61075,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856503781,9.60075,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856503982,9.62075,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856504484,9.60075,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856504691,9.05075,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856505125,6.60075,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856505774,9.60075,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856506999,9.05075,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856507191,9.60075,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856507389,10.73504082,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856508006,4.87764392,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856508208,4.03567,2477.9,2477.8,0.061206]
["bitfinex","ETHUSD",1730856508603,0.84197392,2478.1,2477.8,0.061206]
["bitfinex","ETHUSD",1730856508922,4.03529,2478.2,2477.8,0.061206]
["bitfinex","ETHUSD",1730856509829,0.84197392,2478.3,2477.8,0.061206]
["bitfinex","ETHUSD",1730856509830,0.84197392,2478.3,2477.8,4.097026]
["bitfinex","ETHUSD",1730856510138,0.84197392,2478.4,2478.0,4.03551]
["bitfinex","ETHUSD",1730856510301,0.84197392,2478.7,2478.0,0.831]
["bitfinex","ETHUSD",1730856510621,4.03366,2479.2,2478.6,0.831]
["bitfinex","ETHUSD",1730856510933,4.87502774,2479.2,2478.7,4.03434]
["bitfinex","ETHUSD",1730856511129,4.87486774,2479.3,2478.6,4.86542]
["bitfinex","ETHUSD",1730856511286,4.87486774,2479.3,2478.7,4.03437]
["bitfinex","ETHUSD",1730856511627,4.03358,2479.2,2478.7,4.03437]
["bitfinex","ETHUSD",1730856511787,0.84138774,2479.3,2478.7,0.0806827]
["bitfinex","ETHUSD",1730856511985,0.84138774,2479.4,2479.2,0.831]
["bitfinex","ETHUSD",1730856512219,1.68277549,2479.6,2479.4,4.03314]
["bitfinex","ETHUSD",1730856512220,0.84138774,2479.6,2479.4,4.03314]
["bitfinex","ETHUSD",1730856512397,1.68277549,2479.8,2479.2,4.86443]
["bitfinex","ETHUSD",1730856512398,4.03259,2479.8,2479.2,4.86443]
["bitfinex","ETHUSD",1730856512700,4.03259,2479.8,2479.2,8.8979]
["bitfinex","ETHUSD",1730856513002,4.03283,2479.7,2479.2,0.831]
["bitfinex","ETHUSD",1730856513207,0.84138774,2479.9,2479.2,0.831]
["bitfinex","ETHUSD",1730856513527,4.03168,2480.4,2480.0,4.03221]
["bitfinex","ETHUSD",1730856513528,0.84138774,2480.3,2480.0,4.03221]
["bitfinex","ETHUSD",1730856513822,4.87277774,2480.6,2480.0,4.03223]
["bitfinex","ETHUSD",1730856513996,0.84138774,2480.6,2479.7,4.03268]
["bitfinex","ETHUSD",1730856514327,4.03144,2480.5,2479.9,4.03231]
["bitfinex","ETHUSD",1730856514625,4.03096,2480.8,2480.3,4.03166]
["bitfinex","ETHUSD",1730856515033,4.03096,2480.8,2480.2,0.831]
["bitfinex","ETHUSD",1730856515349,4.03088,2480.9,2480.3,4.03162]
["bitfinex","ETHUSD",1730856515491,4.03055,2481.1,2480.3,4.03162]
["bitfinex","ETHUSD",1730856515492,4.03055,2481.1,2480.3,0.08062757]
["bitfinex","ETHUSD",1730856515683,4.03022,2481.3,2480.7,4.03097]
["bitfinex","ETHUSD",1730856515886,4.433242,2481.3,2480.5,4.86237]
["bitfinex","ETHUSD",1730856516093,4.0305,2481.1,2480.5,0.831]
["bitfinex","ETHUSD",1730856516414,4.03077,2481.0,2480.5,0.831]
["bitfinex","ETHUSD",1730856516613,4.03048,2481.1,2480.5,0.831]
["bitfinex","ETHUSD",1730856516791,4.03106,2480.8,2480.5,0.831]
["bitfinex","ETHUSD",1730856516991,1.66028774,2481.7,2480.5,0.831]
["bitfinex","ETHUSD",1730856517327,1.66028774,2481.7,2481.1,4.86135]
["bitfinex","ETHUSD",1730856517328,0.29223694,2481.7,2481.1,4.86135]
["bitfinex","ETHUSD",1730856517524,4.02975,2481.6,2481.1,0.831]
["bitfinex","ETHUSD",1730856517934,4.02982,2481.5,2481.1,0.831]
["bitfinex","ETHUSD",1730856518289,0.6318476,2482.3,2481.6,0.831]
["bitfinex","ETHUSD",1730856518492,4.02845,2482.4,2481.6,0.831]
["bitfinex","ETHUSD",1730856518799,4.02898,2482.1,2481.6,0.831]
["bitfinex","ETHUSD",1730856519142,0.402845,2482.4,2481.9,4.02909]
["bitfinex","ETHUSD",1730856519303,0.061206,2482.8,2482.2,4.02866]
["bitfinex","ETHUSD",1730856519489,4.089026,2482.8,2482.2,4.85966]
["bitfinex","ETHUSD",1730856519691,0.061206,2482.8,2482.2,4.85958]
["bitfinex","ETHUSD",1730856520095,0.061206,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1730856520337,0.4700936,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1730856520504,4.4978936,2482.8,2482.2,4.85958]
["bitfinex","ETHUSD",1730856520830,4.02791,2482.7,2482.2,0.831]
["bitfinex","ETHUSD",1730856521030,0.4700936,2482.8,2482.0,4.02892]
["bitfinex","ETHUSD",1730856521242,4.02792,2482.7,2482.0,4.02892]
["bitfinex","ETHUSD",1730856521398,0.44980136,2482.6,2482.0,4.02892]
["bitfinex","ETHUSD",1730856521596,4.02822,2482.5,2481.9,0.831]
["bitfinex","ETHUSD",1730856521796,4.02852,2482.3,2481.9,0.831]
["bitfinex","ETHUSD",1730856522585,4.02885,2482.1,2481.9,0.831]
["bitfinex","ETHUSD",1730856523042,4.02885,2482.1,2481.5,0.831]
["bitfinex","ETHUSD",1730856523043,4.02919,2481.9,2481.5,0.831]
["bitfinex","ETHUSD",1730856523210,4.02885,2482.1,2481.5,0.831]
["bitfinex","ETHUSD",1730856523410,4.02919,2481.9,2481.5,0.831]
["bitfinex","ETHUSD",1730856524201,0.402885,2482.0,2481.5,0.831]
["bitfinex","ETHUSD",1730856524402,4.02959,2481.7,2481.1,4.84465]
["bitfinex","ETHUSD",1730856524619,0.7857,2482.0,2481.1,0.8143]
["bitfinex","ETHUSD",1730856525297,4.02975,2481.6,2481.1,0.8143]
["bitfinex","ETHUSD",1730856525498,4.81475,2482.0,2481.1,0.8143]
["bitfinex","ETHUSD",1730856525499,4.02962,2481.7,2481.1,0.8143]
["bitfinex","ETHUSD",1730856525698,4.02943,2481.8,2481.2,4.03022]
["bitfinex","ETHUSD",1730856525955,0.7857,2482.0,2481.5,4.0298]
["bitfinex","ETHUSD",1730856525956,4.0291,2482.0,2481.5,4.0298]
["bitfinex","ETHUSD",1730856526238,7.99943227,2482.9,2481.2,0.08060293]
["bitfinex","ETHUSD",1730856526239,0.061206,2482.8,2481.9,0.8143]
["bitfinex","ETHUSD",1730856526426,0.061206,2482.8,2481.6,7.98943227]
["bitfinex","ETHUSD",1730856526427,0.061206,2482.8,2482.7,0.8143]
["bitfinex","ETHUSD",1730856526797,0.061206,2482.8,2482.7,4.84217]
["bitfinex","ETHUSD",1730856527339,0.061206,2482.8,2482.7,0.8143]
["bitfinex","ETHUSD",1730856527540,0.061206,2482.8,2482.7,4.84217]
["bitfinex","ETHUSD",1730856528511,0.061206,2482.8,2482.7,4.92270667]
["bitfinex","ETHUSD",1730856528720,0.061206,2484.0,2483.5,4.02646]
["bitfinex","ETHUSD",1730856529016,0.061206,2484.0,2483.6,0.8143]
["bitfinex","ETHUSD",1730856529602,0.061206,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1730856529902,0.061206,2484.0,2483.8,0.01]
["bitfinex","ETHUSD",1730856529903,4.02402,2485.1,2484.4,4.0251]
["bitfinex","ETHUSD",1730856530239,4.8093,2485.4,2484.1,0.8143]
["bitfinex","ETHUSD",1730856530441,4.02399,2485.1,2484.4,4.025]
["bitfinex","ETHUSD",1730856530598,4.085146,2485.2,2484.4,4.02509]
["bitfinex","ETHUSD",1730856530940,4.02398,2485.1,2484.4,0.403509]
["bitfinex","ETHUSD",1730856531123,4.02398,2485.1,2484.4,4.0251]
["bitfinex","ETHUSD",1730856531446,0.061206,2485.2,2484.7,4.83877]
["bitfinex","ETHUSD",1730856531941,0.061206,2485.2,2484.7,0.8143]
["bitfinex","ETHUSD",1730856532304,4.085106,2485.2,2484.7,0.8143]
["bitfinex","ETHUSD",1730856532504,4.02398,2485.1,2484.7,0.8143]
["bitfinex","ETHUSD",1730856532741,4.02444,2484.9,2484.3,0.8143]
["bitfinex","ETHUSD",1730856533238,0.061206,2485.2,2484.5,4.02494]
["bitfinex","ETHUSD",1730856533541,0.061206,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1730856533900,0.061206,2485.2,2484.3,4.8395]
["bitfinex","ETHUSD",1730856534213,0.061206,2485.2,2484.5,4.02483]
["bitfinex","ETHUSD",1730856534430,4.085176,2485.2,2484.5,4.02483]
["bitfinex","ETHUSD",1730856534910,4.085176,2485.2,2484.4,4.83937]
["bitfinex","ETHUSD",1730856534911,0.061206,2485.2,2484.4,4.83937]
["bitfinex","ETHUSD",1730856535115,0.061206,2485.2,2484.5,4.02483]
["bitfinex","ETHUSD",1730856535452,4.02411,2485.1,2484.4,4.83937]
["bitfinex","ETHUSD",1730856535635,4.02411,2485.1,2484.5,4.02495]
["bitfinex","ETHUSD",1730856535946,4.02432,2484.9,2484.4,0.8143]
["bitfinex","ETHUSD",1730856536117,4.02408,2485.1,2484.4,0.8143]
["bitfinex","ETHUSD",1730856536317,4.02408,2485.1,2484.4,4.8393]
["bitfinex","ETHUSD",1730856536523,8.04818,2485.1,2484.4,4.8393]
["bitfinex","ETHUSD",1730856536844,4.02434,2484.9,2484.4,0.8143]
["bitfinex","ETHUSD",1730856538017,4.02408,2485.1,2484.4,0.8143]
["bitfinex","ETHUSD",1730856538454,4.02408,2485.1,2484.4,4.83938]
["bitfinex","ETHUSD",1730856538617,4.0251,2484.5,2483.9,0.7775]
["bitfinex","ETHUSD",1730856538950,4.02495,2484.5,2483.9,0.7775]
["bitfinex","ETHUSD",1730856539145,8.05006,2484.5,2483.9,0.7775]
["bitfinex","ETHUSD",1730856539315,0.7965,2484.6,2483.9,0.7775]
["bitfinex","ETHUSD",1730856539513,4.02561,2484.1,2483.9,0.7775]
["bitfinex","ETHUSD",1730856539730,4.02561,2484.1,2483.5,0.7775]
["bitfinex","ETHUSD",1730856540517,4.02594,2483.9,2483.5,0.7775]
["bitfinex","ETHUSD",1730856540830,4.02561,2484.1,2483.5,0.7775]
["bitfinex","ETHUSD",1730856541023,8.05136,2484.1,2483.5,0.7775]
["bitfinex","ETHUSD",1730856541228,7.02521,2484.4,2483.5,1.257909]
["bitfinex","ETHUSD",1730856541427,4.02446,2484.9,2484.1,4.02549]
["bitfinex","ETHUSD",1730856541626,4.02446,2484.9,2484.3,4.02526]
["bitfinex","ETHUSD",1730856541627,3.0,2484.8,2484.3,4.02526]
["bitfinex","ETHUSD",1730856542076,4.02407,2485.1,2484.5,4.02495]
["bitfinex","ETHUSD",1730856542236,0.061206,2485.2,2484.5,4.02495]
["bitfinex","ETHUSD",1730856542237,0.061206,2485.2,2484.7,4.02459]
["bitfinex","ETHUSD",1730856542415,0.061206,2485.2,2484.5,4.76025094]
["bitfinex","ETHUSD",1730856542416,8.109116,2485.2,2484.6,4.02474]
["bitfinex","ETHUSD",1730856542619,8.109096,2485.2,2484.6,4.02474]
["bitfinex","ETHUSD",1730856542817,0.061206,2485.2,2484.7,4.02449]
["bitfinex","ETHUSD",1730856543118,0.061206,2485.2,2484.7,4.02463]
["bitfinex","ETHUSD",1730856543346,0.061206,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1730856543535,0.061206,2485.2,2485.1,4.81148]
["bitfinex","ETHUSD",1730856543919,0.061206,2486.5,2485.5,0.01]
["bitfinex","ETHUSD",1730856544120,0.061206,2486.5,2486.0,4.02252]
["bitfinex","ETHUSD",1730856544323,0.061206,2486.5,2485.9,0.7875]
["bitfinex","ETHUSD",1730856544524,0.061206,2486.5,2485.9,0.7775]
["bitfinex","ETHUSD",1730856544760,4.879516,2486.5,2485.3,0.7775]
["bitfinex","ETHUSD",1730856544968,4.879516,2486.5,2485.8,4.02284]
["bitfinex","ETHUSD",1730856545120,0.061206,2486.5,2485.6,4.02317]
["bitfinex","ETHUSD",1730856545329,4.02204,2486.3,2485.5,4.02332]
["bitfinex","ETHUSD",1730856545651,4.02204,2486.3,2485.6,4.02314]
["bitfinex","ETHUSD",1730856545960,4.02205,2486.3,2485.6,4.75863694]
["bitfinex","ETHUSD",1730856546325,7.02221,2486.2,2485.4,4.02349]
["bitfinex","ETHUSD",1730856546525,7.02221,2486.2,2485.5,4.02326]
["bitfinex","ETHUSD",1730856546861,0.061206,2486.5,2485.7,0.01]
["bitfinex","ETHUSD",1730856547062,0.061206,2486.5,2485.2,3.0]
["bitfinex","ETHUSD",1730856547063,4.02222,2486.2,2485.2,0.7775]
["bitfinex","ETHUSD",1730856547278,4.81841,2486.4,2485.7,4.023]
["bitfinex","ETHUSD",1730856547427,0.061206,2486.5,2485.8,0.4023]
["bitfinex","ETHUSD",1730856547622,0.061206,2486.5,2485.6,4.02317]
["bitfinex","ETHUSD",1730856547924,0.061206,2486.5,2485.7,4.02288]
["bitfinex","ETHUSD",1730856547925,4.082926,2486.5,2485.7,4.02288]
["bitfinex","ETHUSD",1730856548148,4.082926,2486.5,2485.6,4.02317]
["bitfinex","ETHUSD",1730856548367,0.061206,2486.5,2485.7,4.02288]
["bitfinex","ETHUSD",1730856548672,0.55,2486.4,2485.8,4.02273]
["bitfinex","ETHUSD",1730856548965,0.061206,2486.5,2485.9,4.82723]
["bitfinex","ETHUSD",1730856549459,0.061206,2486.5,2485.9,0.80456]
["bitfinex","ETHUSD",1730856549662,0.061206,2486.5,2486.3,4.02199]
["bitfinex","ETHUSD",1730856550072,0.061206,2486.5,2486.3,4.02192]
["bitfinex","ETHUSD",1730856550219,0.061206,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1730856550626,0.061206,2487.7,2486.5,0.7775]
["bitfinex","ETHUSD",1730856550627,4.01995,2487.6,2486.5,0.7775]
["bitfinex","ETHUSD",1730856550936,4.02059,2487.2,2486.6,4.02155]
["bitfinex","ETHUSD",1730856551329,4.02076,2487.1,2486.5,0.7775]
["bitfinex","ETHUSD",1730856551558,0.7965,2487.3,2485.9,3.01]
["bitfinex","ETHUSD",1730856551559,4.02107,2486.9,2486.3,4.02202]
["bitfinex","ETHUSD",1730856551736,0.7965,2487.3,2486.3,0.479952]
["bitfinex","ETHUSD",1730856551962,4.02084,2487.1,2486.3,4.02194]
["bitfinex","ETHUSD",1730856552129,4.02133,2486.8,2486.1,4.02227]
["bitfinex","ETHUSD",1730856552327,0.55,2486.2,2485.4,4.80095]
["bitfinex","ETHUSD",1730856552569,4.02247,2486.1,2485.5,4.02333]
["bitfinex","ETHUSD",1730856552863,4.02213,2486.3,2485.6,4.02317]
["bitfinex","ETHUSD",1730856552864,3.55,2486.2,2485.6,4.02317]
["bitfinex","ETHUSD",1730856553035,7.5722,2486.2,2485.6,4.02317]
["bitfinex","ETHUSD",1730856553240,7.5722,2486.2,2485.4,4.80092]
["bitfinex","ETHUSD",1730856553241,8.04489,2486.1,2485.4,4.80092]
["bitfinex","ETHUSD",1730856553550,4.02285,2485.8,2485.2,4.02373]
["bitfinex","ETHUSD",1730856553756,4.02285,2485.8,2485.2,8.04746]
["bitfinex","ETHUSD",1730856553939,0.7965,2486.0,2485.4,4.02347]
["bitfinex","ETHUSD",1730856554124,4.02239,2486.1,2485.4,8.04694]
["bitfinex","ETHUSD",1730856554466,4.02239,2486.1,2485.4,4.02347]
["bitfinex","ETHUSD",1730856554626,4.02239,2486.1,2485.4,4.0234]
["bitfinex","ETHUSD",1730856554828,4.57226,2486.2,2485.7,4.02296]
["bitfinex","ETHUSD",1730856555072,4.02241,2486.1,2485.5,4.02323]
["bitfinex","ETHUSD",1730856555662,4.02236,2486.1,2485.5,4.02319]
["bitfinex","ETHUSD",1730856555861,4.02269,2485.9,2485.4,4.02346]
["bitfinex","ETHUSD",1730856556067,4.02269,2485.9,2485.1,0.7775]
["bitfinex","ETHUSD",1730856556068,4.02269,2485.9,2485.1,4.80137]
["bitfinex","ETHUSD",1730856556663,4.02328,2485.6,2484.9,8.04841]
["bitfinex","ETHUSD",1730856556977,4.02391,2485.2,2484.2,0.7775]
["bitfinex","ETHUSD",1730856557265,0.7965,2485.4,2484.3,0.491303]
["bitfinex","ETHUSD",1730856557565,0.7965,2485.7,2484.9,4.02426]
["bitfinex","ETHUSD",1730856557777,0.7965,2486.0,2485.4,4.02339]
["bitfinex","ETHUSD",1730856557924,0.55,2485.7,2485.1,0.7775]
["bitfinex","ETHUSD",1730856558124,4.02302,2485.7,2485.2,4.02382]
["bitfinex","ETHUSD",1730856558475,4.57332,2485.6,2485.0,4.02404]
["bitfinex","ETHUSD",1730856558839,0.55,2485.3,2484.6,4.02465]
["bitfinex","ETHUSD",1730856559072,4.82001,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1730856559362,4.02418,2485.0,2484.5,4.8024]
["bitfinex","ETHUSD",1730856559565,4.02398,2485.1,2484.5,0.7775]
["bitfinex","ETHUSD",1730856559736,4.02416,2485.0,2484.5,0.7775]
["bitfinex","ETHUSD",1730856559951,0.7965,2484.8,2483.9,0.7775]
["bitfinex","ETHUSD",1730856560201,7.98943227,2485.6,2483.9,0.7775]
["bitfinex","ETHUSD",1730856560202,0.7965,2485.2,2484.2,4.02544]
["bitfinex","ETHUSD",1730856560504,0.7965,2485.2,2484.3,0.7775]
["bitfinex","ETHUSD",1730856560668,4.02256,2486.0,2484.9,4.02418]
["bitfinex","ETHUSD",1730856560669,7.81983,2485.5,2484.9,4.02418]
["bitfinex","ETHUSD",1730856560993,3.7965,2485.5,2485.0,4.02405]
["bitfinex","ETHUSD",1730856561292,4.81992,2485.5,2485.0,0.804823]
["bitfinex","ETHUSD",1730856561462,0.7965,2485.5,2485.0,4.828943]
["bitfinex","ETHUSD",1730856561880,0.7965,2485.5,2485.0,0.804823]
["bitfinex","ETHUSD",1730856562065,4.02363,2485.4,2484.4,4.02509]
["bitfinex","ETHUSD",1730856562254,0.7965,2485.5,2485.1,4.02389]
["bitfinex","ETHUSD",1730856562449,0.7965,2485.5,2485.0,4.02412]
["bitfinex","ETHUSD",1730856562758,0.7965,2485.5,2483.7,0.7775]
["bitfinex","ETHUSD",1730856562759,0.7965,2485.1,2483.7,0.7775]
["bitfinex","ETHUSD",1730856563061,4.82049,2485.1,2484.4,4.02501]
["bitfinex","ETHUSD",1730856563259,4.82049,2485.1,2483.9,4.03592]
["bitfinex","ETHUSD",1730856563260,4.02448,2484.8,2484.0,4.02566]
["bitfinex","ETHUSD",1730856563489,4.02448,2484.8,2484.2,4.02541]
["bitfinex","ETHUSD",1730856563692,0.55,2485.0,2484.0,4.02573]
["bitfinex","ETHUSD",1730856563860,0.55,2484.5,2483.8,4.80354]
["bitfinex","ETHUSD",1730856564205,0.7965,2484.5,2483.8,0.7775]
["bitfinex","ETHUSD",1730856564360,4.02479,2484.6,2484.0,4.02567]
["bitfinex","ETHUSD",1730856564559,4.02479,2484.6,2484.1,4.02558]
["bitfinex","ETHUSD",1730856564772,3.55,2484.7,2484.2,4.02543]
["bitfinex","ETHUSD",1730856565087,4.82105,2484.8,2484.2,4.02543]
["bitfinex","ETHUSD",1730856565288,0.7965,2484.8,2484.2,4.02534]
["bitfinex","ETHUSD",1730856565490,4.82106,2484.8,2484.2,4.02534]
["bitfinex","ETHUSD",1730856565857,4.82106,2484.8,2484.2,4.02533]
["bitfinex","ETHUSD",1730856566059,4.82106,2484.8,2483.9,0.480372]
["bitfinex","ETHUSD",1730856566292,1.3465,2485.1,2484.7,4.02463]
["bitfinex","ETHUSD",1730856566471,0.7965,2485.1,2484.7,4.02463]
["bitfinex","ETHUSD",1730856566676,4.8201,2485.4,2484.5,0.08049027]
["bitfinex","ETHUSD",1730856566862,4.8201,2485.4,2484.4,0.7775]
["bitfinex","ETHUSD",1730856566863,0.7965,2485.4,2484.4,0.7775]
["bitfinex","ETHUSD",1730856567259,0.7965,2485.4,2484.9,4.02421]
["bitfinex","ETHUSD",1730856567456,0.7965,2485.4,2484.6,4.02477]
["bitfinex","ETHUSD",1730856567815,0.7965,2485.4,2485.1,4.02389]
["bitfinex","ETHUSD",1730856567961,4.02264,2486.0,2485.4,4.02334]
["bitfinex","ETHUSD",1730856568154,4.02264,2486.0,2485.3,4.02365]
["bitfinex","ETHUSD",1730856568485,0.7965,2485.7,2484.9,4.02422]
["bitfinex","ETHUSD",1730856568689,4.02334,2485.5,2484.5,4.82418]
["bitfinex","ETHUSD",1730856568859,4.02334,2485.5,2485.0,4.02406]
["bitfinex","ETHUSD",1730856569054,4.02334,2485.5,2484.9,4.02426]
["bitfinex","ETHUSD",1730856569256,4.02334,2485.5,2485.0,8.04813]
["bitfinex","ETHUSD",1730856569476,0.7965,2485.7,2485.2,4.02377]
["bitfinex","ETHUSD",1730856569799,0.7965,2485.7,2484.8,4.02446]
["bitfinex","ETHUSD",1730856569957,4.77846,2486.1,2485.5,4.02323]
["bitfinex","ETHUSD",1730856570153,0.756,2486.1,2485.6,4.02301]
["bitfinex","ETHUSD",1730856570383,0.756,2486.1,2485.6,8.0461]
["bitfinex","ETHUSD",1730856570571,4.77844,2486.1,2485.6,4.02301]
["bitfinex","ETHUSD",1730856571295,4.02244,2486.1,2485.6,0.8272]
["bitfinex","ETHUSD",1730856571467,4.02244,2486.1,2485.7,4.02296]
["bitfinex","ETHUSD",1730856571673,4.57225,2486.2,2485.7,4.02296]
["bitfinex","ETHUSD",1730856572204,4.57225,2486.2,2484.9,3.412446]
["bitfinex","ETHUSD",1730856572205,0.756,2486.1,2485.5,4.02323]
["bitfinex","ETHUSD",1730856572364,4.7785,2486.1,2485.5,8.04645]
["bitfinex","ETHUSD",1730856572575,4.02304,2485.7,2485.2,4.02382]
["bitfinex","ETHUSD",1730856572915,4.02289,2485.8,2485.3,4.02358]
["bitfinex","ETHUSD",1730856573294,4.02301,2485.7,2485.3,4.02358]
["bitfinex","ETHUSD",1730856573614,4.77842,2486.1,2485.3,0.804752]
["bitfinex","ETHUSD",1730856573767,4.02262,2486.0,2485.4,4.02334]
["bitfinex","ETHUSD",1730856574106,4.77842,2486.1,2485.6,4.02307]
["bitfinex","ETHUSD",1730856574399,4.77842,2486.1,2485.6,4.02309]
["bitfinex","ETHUSD",1730856574699,4.02284,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1730856574865,4.02304,2485.7,2485.2,4.02369]
["bitfinex","ETHUSD",1730856575058,0.477842,2486.0,2485.1,4.02396]
["bitfinex","ETHUSD",1730856575273,4.77935,2485.5,2484.7,0.8272]
["bitfinex","ETHUSD",1730856575510,0.756,2485.5,2484.7,4.85176]
["bitfinex","ETHUSD",1730856575696,0.756,2485.5,2484.8,0.486176]
["bitfinex","ETHUSD",1730856575898,0.756,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1730856576280,4.0236,2485.4,2484.9,4.02419]
["bitfinex","ETHUSD",1730856576474,0.756,2485.5,2484.7,4.85175]
["bitfinex","ETHUSD",1730856576730,0.756,2485.5,2484.7,0.8272]
["bitfinex","ETHUSD",1730856576877,0.756,2485.5,2484.4,39.02511]
["bitfinex","ETHUSD",1730856577218,0.756,2485.5,2485.0,8.04813]
["bitfinex","ETHUSD",1730856577576,0.756,2485.5,2485.2,4.02381]
["bitfinex","ETHUSD",1730856577795,0.756,2485.5,2485.2,4.02371]
["bitfinex","ETHUSD",1730856577995,4.77894,2485.8,2485.2,4.02371]
["bitfinex","ETHUSD",1730856578212,4.02314,2485.7,2485.2,4.02371]
["bitfinex","ETHUSD",1730856578410,4.02322,2485.6,2485.1,4.02397]
["bitfinex","ETHUSD",1730856578616,4.02322,2485.6,2485.2,4.02381]
["bitfinex","ETHUSD",1730856578887,4.77886,2485.8,2485.3,4.02363]
["bitfinex","ETHUSD",1730856579292,4.77893,2485.8,2485.0,0.8272]
["bitfinex","ETHUSD",1730856579527,4.77893,2485.8,2485.1,4.02387]
["bitfinex","ETHUSD",1730856579528,4.02326,2485.6,2485.1,4.02387]
["bitfinex","ETHUSD",1730856579828,4.02366,2485.3,2484.9,4.02419]
["bitfinex","ETHUSD",1730856579978,4.02351,2485.4,2484.9,4.02419]
["bitfinex","ETHUSD",1730856580182,4.02343,2485.5,2485.0,4.02413]
["bitfinex","ETHUSD",1730856580482,4.0235,2485.4,2485.0,4.02413]
["bitfinex","ETHUSD",1730856580995,4.02343,2485.5,2485.0,4.02405]
["bitfinex","ETHUSD",1730856581187,8.04691,2485.5,2485.0,4.02405]
["bitfinex","ETHUSD",1730856581383,4.02352,2485.4,2484.8,4.02435]
["bitfinex","ETHUSD",1730856581630,4.57402,2485.1,2484.0,4.85293]
["bitfinex","ETHUSD",1730856581927,4.57402,2485.1,2484.6,4.02471]
["bitfinex","ETHUSD",1730856581928,4.5741,2485.1,2484.6,4.02471]
["bitfinex","ETHUSD",1730856582482,4.02422,2485.0,2484.5,4.02487]
["bitfinex","ETHUSD",1730856582725,4.02422,2485.0,2484.5,8.04974]
["bitfinex","ETHUSD",1730856582931,4.77985,2485.2,2484.7,4.02451]
["bitfinex","ETHUSD",1730856583145,8.80378,2485.2,2484.7,4.02451]
["bitfinex","ETHUSD",1730856583307,0.756,2485.2,2485.0,4.02405]
["bitfinex","ETHUSD",1730856583514,4.02333,2485.5,2485.2,4.02381]
["bitfinex","ETHUSD",1730856583515,0.7806,2485.5,2485.2,4.02381]
["bitfinex","ETHUSD",1730856583809,4.80395,2485.5,2485.0,4.02405]
["bitfinex","ETHUSD",1730856584005,4.80395,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1730856584006,0.7806,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1730856584236,4.80403,2485.5,2484.9,4.02429]
["bitfinex","ETHUSD",1730856584739,4.02366,2485.3,2484.7,4.02461]
["bitfinex","ETHUSD",1730856584944,4.02398,2485.1,2484.7,4.02461]
["bitfinex","ETHUSD",1730856585126,1.261003,2485.5,2484.4,4.02501]
["bitfinex","ETHUSD",1730856585127,0.7806,2484.9,2484.4,4.02501]
["bitfinex","ETHUSD",1730856585325,4.80498,2484.9,2484.4,4.02501]
["bitfinex","ETHUSD",1730856585510,0.7806,2484.9,2484.3,0.7745]
["bitfinex","ETHUSD",1730856585711,0.7806,2484.9,2484.1,8.05096]
["bitfinex","ETHUSD",1730856585712,4.02463,2484.7,2484.1,8.05096]
["bitfinex","ETHUSD",1730856586029,4.5748,2484.6,2484.1,8.05098]
["bitfinex","ETHUSD",1730856586334,4.5748,2484.6,2484.1,8.05097]
["bitfinex","ETHUSD",1730856586632,4.0248,2484.6,2484.2,4.0254]
["bitfinex","ETHUSD",1730856586934,4.0248,2484.6,2483.8,0.08050894]
["bitfinex","ETHUSD",1730856586935,4.57463,2484.7,2484.3,4.0252]
["bitfinex","ETHUSD",1730856587444,4.57463,2484.7,2484.2,4.02543]
["bitfinex","ETHUSD",1730856588096,4.02491,2484.6,2484.0,4.02565]
["bitfinex","ETHUSD",1730856588340,4.57463,2484.7,2484.2,4.02532]
["bitfinex","ETHUSD",1730856588509,8.5994,2484.7,2484.2,4.02532]
["bitfinex","ETHUSD",1730856589439,4.57464,2484.7,2484.3,4.02526]
["bitfinex","ETHUSD",1730856590609,4.57466,2484.7,2484.3,4.02519]
["bitfinex","ETHUSD",1730856590821,0.55,2484.7,2484.3,8.05037]
["bitfinex","ETHUSD",1730856591149,4.575,2484.5,2483.9,4.02591]
["bitfinex","ETHUSD",1730856591456,4.02511,2484.4,2483.9,4.02591]
["bitfinex","ETHUSD",1730856591798,4.0253,2484.3,2483.8,4.02606]
["bitfinex","ETHUSD",1730856591995,4.02507,2484.5,2483.9,4.02592]
["bitfinex","ETHUSD",1730856592199,4.02549,2484.2,2483.9,0.08051035]
["bitfinex","ETHUSD",1730856592536,4.57505,2484.5,2484.0,4.02573]
["bitfinex","ETHUSD",1730856592903,4.02505,2484.5,2484.1,4.02558]
["bitfinex","ETHUSD",1730856593131,0.7806,2484.6,2484.0,4.02576]
["bitfinex","ETHUSD",1730856593337,4.80547,2484.6,2484.1,4.02553]
["bitfinex","ETHUSD",1730856593517,4.02506,2484.5,2484.1,4.02553]
["bitfinex","ETHUSD",1730856593719,4.02506,2484.5,2484.0,4.0256]
["bitfinex","ETHUSD",1730856594021,0.7806,2484.6,2484.2,4.02536]
["bitfinex","ETHUSD",1730856594200,0.7806,2484.6,2484.1,4.02558]
["bitfinex","ETHUSD",1730856594400,4.80547,2484.6,2484.1,4.02558]
["bitfinex","ETHUSD",1730856594597,0.7806,2484.6,2484.1,4.02558]
["bitfinex","ETHUSD",1730856594902,4.80548,2484.6,2484.1,4.02558]
["bitfinex","ETHUSD",1730856595454,4.80548,2484.6,2484.0,4.50561]
["bitfinex","ETHUSD",1730856595455,4.02497,2484.5,2484.0,4.50561]
["bitfinex","ETHUSD",1730856595999,4.80548,2484.6,2483.8,4.80048]
["bitfinex","ETHUSD",1730856596000,0.7806,2484.6,2483.8,4.80048]
["bitfinex","ETHUSD",1730856596207,4.02519,2484.4,2483.9,4.02585]
["bitfinex","ETHUSD",1730856596436,8.05005,2484.5,2484.0,4.02574]
["bitfinex","ETHUSD",1730856596612,4.02495,2484.5,2483.9,4.02585]
["bitfinex","ETHUSD",1730856596912,4.0252,2484.4,2484.0,4.02572]
["bitfinex","ETHUSD",1730856597234,1.61489571,2484.6,2484.1,4.02547]
["bitfinex","ETHUSD",1730856597534,4.02495,2484.5,2484.1,4.02547]
["bitfinex","ETHUSD",1730856597787,4.02495,2484.5,2484.0,4.02571]
["bitfinex","ETHUSD",1730856598067,4.02495,2484.5,2484.1,4.0256]
["bitfinex","ETHUSD",1730856598466,4.02495,2484.5,2484.1,4.0255]
["bitfinex","ETHUSD",1730856598843,4.61489571,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1730856599045,0.83429571,2484.8,2484.4,4.02509]
["bitfinex","ETHUSD",1730856599249,5.67458571,2484.9,2484.4,8.05004]
["bitfinex","ETHUSD",1730856599452,1.65019571,2484.9,2484.5,4.02494]
["bitfinex","ETHUSD",1730856599634,1.65019571,2484.9,2484.6,4.02471]
["bitfinex","ETHUSD",1730856599839,0.83429571,2485.0,2484.7,4.02455]
["bitfinex","ETHUSD",1730856600075,2.48449142,2485.2,2484.8,4.02442]
["bitfinex","ETHUSD",1730856600076,1.65019571,2485.2,2484.8,4.02442]
["bitfinex","ETHUSD",1730856600317,0.83429571,2485.2,2485.0,4.02414]
["bitfinex","ETHUSD",1730856600435,0.8159,2485.9,2484.7,4.77572]
["bitfinex","ETHUSD",1730856600636,0.8159,2485.9,2485.1,4.02393]
["bitfinex","ETHUSD",1730856600863,0.8159,2486.3,2485.9,4.02257]
["bitfinex","ETHUSD",1730856601236,4.02262,2486.0,2485.3,0.7511]
["bitfinex","ETHUSD",1730856601433,4.02262,2486.0,2485.1,4.02395]
["bitfinex","ETHUSD",1730856601434,4.02319,2485.6,2485.1,4.02395]
["bitfinex","ETHUSD",1730856601733,4.02319,2485.6,2484.8,0.7511]
["bitfinex","ETHUSD",1730856601972,0.8159,2485.7,2484.9,4.0243]
["bitfinex","ETHUSD",1730856602174,0.8159,2486.1,2485.0,0.47754]
["bitfinex","ETHUSD",1730856602378,4.83828,2486.1,2485.1,3.7511]
["bitfinex","ETHUSD",1730856602671,4.02301,2485.7,2484.7,0.7511]
["bitfinex","ETHUSD",1730856602856,6.90271326,2486.0,2484.5,4.02486]
["bitfinex","ETHUSD",1730856602857,4.02375,2485.3,2484.5,4.02486]
["bitfinex","ETHUSD",1730856603174,4.02449,2484.8,2484.2,4.02539]
["bitfinex","ETHUSD",1730856603372,4.0249,2484.6,2483.9,4.02583]
["bitfinex","ETHUSD",1730856603571,4.02498,2484.5,2483.8,0.7511]
["bitfinex","ETHUSD",1730856603869,4.02498,2484.5,2482.8,0.01]
["bitfinex","ETHUSD",1730856603870,0.55,2484.6,2484.0,4.0256]
["bitfinex","ETHUSD",1730856604037,0.55,2484.6,2484.0,4.02562]
["bitfinex","ETHUSD",1730856604232,8.59974,2484.6,2483.8,4.02599]
["bitfinex","ETHUSD",1730856604435,0.8159,2485.1,2484.5,4.02481]
["bitfinex","ETHUSD",1730856604661,0.8159,2485.1,2484.7,4.02461]
["bitfinex","ETHUSD",1730856604879,0.8159,2485.1,2484.2,0.7511]
["bitfinex","ETHUSD",1730856604880,0.8159,2485.5,2484.9,4.02417]
["bitfinex","ETHUSD",1730856605244,0.8159,2485.5,2484.3,3.01]
["bitfinex","ETHUSD",1730856605450,0.8159,2485.5,2485.0,4.02412]
["bitfinex","ETHUSD",1730856605771,0.8159,2485.5,2485.0,4.02405]
["bitfinex","ETHUSD",1730856605935,0.8159,2485.5,2485.1,4.02385]
["bitfinex","ETHUSD",1730856606269,0.8159,2485.5,2485.0,4.02405]
["bitfinex","ETHUSD",1730856606270,0.8159,2485.5,2485.0,4.02404]
["bitfinex","ETHUSD",1730856606473,0.7659,2485.5,2485.0,4.02404]
["bitfinex","ETHUSD",1730856606836,0.7659,2485.5,2485.0,8.04808]
["bitfinex","ETHUSD",1730856607139,0.7659,2485.5,2485.2,4.02376]
["bitfinex","ETHUSD",1730856607332,4.0226,2486.0,2485.4,8.04688]
["bitfinex","ETHUSD",1730856607537,4.0226,2486.0,2485.4,4.02339]
["bitfinex","ETHUSD",1730856607849,4.0226,2486.0,2485.4,8.04678]
["bitfinex","ETHUSD",1730856608055,4.02204,2486.3,2485.7,4.02298]
["bitfinex","ETHUSD",1730856608251,4.02204,2486.3,2485.9,4.02268]
["bitfinex","ETHUSD",1730856608252,0.42934744,2486.3,2485.9,4.02268]
["bitfinex","ETHUSD",1730856608449,4.02165,2486.6,2486.0,4.02252]
["bitfinex","ETHUSD",1730856608748,4.02132,2486.8,2486.2,4.02216]
["bitfinex","ETHUSD",1730856609076,4.02132,2486.8,2486.3,4.02203]
["bitfinex","ETHUSD",1730856609259,4.02132,2486.8,2486.1,4.02222]
["bitfinex","ETHUSD",1730856609433,0.402132,2486.8,2485.9,4.02258]
["bitfinex","ETHUSD",1730856609772,0.8159,2486.6,2485.5,4.77433]
["bitfinex","ETHUSD",1730856609980,4.83859,2485.9,2485.4,4.02346]
["bitfinex","ETHUSD",1730856610132,4.83859,2485.9,2485.0,4.02403]
["bitfinex","ETHUSD",1730856610133,4.0232,2485.6,2485.0,4.02403]
["bitfinex","ETHUSD",1730856610346,4.02295,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1730856610578,4.02295,2485.8,2485.2,4.02372]
["bitfinex","ETHUSD",1730856610882,0.8159,2486.3,2485.4,0.7511]
["bitfinex","ETHUSD",1730856611055,0.8159,2486.3,2485.8,8.04554]
["bitfinex","ETHUSD",1730856611382,0.8159,2486.3,2486.0,4.02251]
["bitfinex","ETHUSD",1730856611878,4.02168,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1730856611879,0.8159,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1730856612082,0.8159,2486.6,2486.2,8.0443]
["bitfinex","ETHUSD",1730856612247,0.8159,2486.6,2486.2,4.02211]
["bitfinex","ETHUSD",1730856612443,0.8159,2486.9,2486.3,4.02204]
["bitfinex","ETHUSD",1730856612765,0.8159,2486.9,2486.6,4.02153]
["bitfinex","ETHUSD",1730856613106,0.8159,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1730856613392,0.003342,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1730856613775,0.003342,2487.3,2487.1,4.02065]
["bitfinex","ETHUSD",1730856613996,0.003342,2487.3,2487.2,4.10098915]
["bitfinex","ETHUSD",1730856614165,0.0614676,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1730856614350,0.0648096,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1730856614694,0.0648096,2487.8,2487.6,4.01984]
["bitfinex","ETHUSD",1730856614899,0.0648096,2487.8,2487.1,4.02071]
["bitfinex","ETHUSD",1730856615065,0.8058,2487.7,2487.0,4.8047]
["bitfinex","ETHUSD",1730856615269,0.8058,2487.7,2487.3,4.02036]
["bitfinex","ETHUSD",1730856615467,1.67991116,2488.1,2486.5,4.04155]
["bitfinex","ETHUSD",1730856615468,0.83810026,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1730856615681,0.0614676,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1730856615999,0.0614676,2489.0,2488.9,0.7839]
["bitfinex","ETHUSD",1730856616154,0.0614676,2489.0,2488.5,7.01835]
["bitfinex","ETHUSD",1730856616155,0.0614676,2489.0,2488.5,4.01835]
["bitfinex","ETHUSD",1730856616555,0.0614676,2489.0,2488.3,4.80262]
["bitfinex","ETHUSD",1730856616710,4.82367,2488.9,2488.0,4.01928]
["bitfinex","ETHUSD",1730856617014,4.82367,2488.9,2488.0,4.01925]
["bitfinex","ETHUSD",1730856617303,4.01851,2488.5,2487.9,4.0194]
["bitfinex","ETHUSD",1730856617460,4.01883,2488.3,2487.6,4.01992]
["bitfinex","ETHUSD",1730856617661,0.8058,2488.2,2487.7,4.01964]
["bitfinex","ETHUSD",1730856617910,0.8058,2488.2,2486.8,0.01]
["bitfinex","ETHUSD",1730856617911,0.0614676,2489.0,2488.4,4.01853]
["bitfinex","ETHUSD",1730856618058,0.0614676,2489.0,2488.5,4.01843]
["bitfinex","ETHUSD",1730856618424,0.0614676,2489.0,2488.0,35.7839]
["bitfinex","ETHUSD",1730856618604,0.0614676,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1730856618901,0.0614676,2489.0,2488.9,4.90175445]
["bitfinex","ETHUSD",1730856619105,0.0614676,2489.0,2488.9,4.821413]
["bitfinex","ETHUSD",1730856619463,0.0614676,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1730856619906,0.0614676,2489.0,2488.8,0.7839]
["bitfinex","ETHUSD",1730856620092,0.0614676,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1730856620307,0.0614676,2489.0,2488.8,4.80186]
["bitfinex","ETHUSD",1730856620507,0.0614676,2489.0,2488.8,0.7839]
["bitfinex","ETHUSD",1730856620725,0.0614676,2489.0,2488.8,4.01786]
["bitfinex","ETHUSD",1730856621016,0.0614676,2489.0,2488.7,4.018]
["bitfinex","ETHUSD",1730856621017,0.0614676,2489.0,2488.5,4.8023]
["bitfinex","ETHUSD",1730856621223,0.0614676,2489.0,2488.5,0.7839]
["bitfinex","ETHUSD",1730856621380,0.0614676,2489.0,2488.8,8.03576]
["bitfinex","ETHUSD",1730856621576,0.0614676,2489.0,2488.8,4.01788]
["bitfinex","ETHUSD",1730856622707,0.0614676,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1730856623215,0.0614676,2489.0,2488.8,4.01788]
["bitfinex","ETHUSD",1730856623781,4.01813,2488.8,2488.1,4.01902]
["bitfinex","ETHUSD",1730856623981,0.80974276,2488.8,2488.4,4.01862]
["bitfinex","ETHUSD",1730856624193,0.8058,2488.9,2488.4,4.01862]
["bitfinex","ETHUSD",1730856624398,0.8058,2488.9,2488.4,4.01855]
["bitfinex","ETHUSD",1730856625002,8.03612,2488.8,2488.2,4.01895]
["bitfinex","ETHUSD",1730856625199,4.018,2488.8,2488.0,4.01919]
["bitfinex","ETHUSD",1730856625403,0.8058,2488.9,2487.8,0.7839]
["bitfinex","ETHUSD",1730856625603,0.8058,2488.9,2488.0,4.01929]
["bitfinex","ETHUSD",1730856625801,0.8058,2488.9,2488.5,4.01841]
["bitfinex","ETHUSD",1730856626108,0.0614676,2489.0,2488.5,0.401841]
["bitfinex","ETHUSD",1730856626308,0.0614676,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1730856626723,0.8058,2489.8,2489.2,4.01734]
["bitfinex","ETHUSD",1730856626904,0.8058,2489.8,2489.5,4.0168]
["bitfinex","ETHUSD",1730856627130,4.8216,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1730856627433,4.01593,2490.1,2489.5,4.01676]
["bitfinex","ETHUSD",1730856627620,4.01621,2490.0,2489.5,4.01676]
["bitfinex","ETHUSD",1730856627852,4.01593,2490.1,2489.5,4.01676]
["bitfinex","ETHUSD",1730856628152,8.42029976,2490.1,2489.5,4.01676]
["bitfinex","ETHUSD",1730856628325,4.40424976,2490.1,2489.5,4.01676]
["bitfinex","ETHUSD",1730856628526,4.82161,2490.2,2489.6,4.01661]
["bitfinex","ETHUSD",1730856628856,4.82161,2490.2,2489.4,4.01695]
["bitfinex","ETHUSD",1730856628857,4.01614,2490.0,2489.4,4.01695]
["bitfinex","ETHUSD",1730856629093,3.0,2490.0,2488.9,0.7839]
["bitfinex","ETHUSD",1730856629216,4.0167,2489.6,2488.9,4.01774]
["bitfinex","ETHUSD",1730856629557,4.0167,2489.6,2488.6,3.0]
["bitfinex","ETHUSD",1730856629558,4.0167,2489.6,2489.1,4.01747]
["bitfinex","ETHUSD",1730856629720,4.81368,2489.3,2488.7,4.01814]
["bitfinex","ETHUSD",1730856630069,4.81368,2489.3,2488.5,0.7669]
["bitfinex","ETHUSD",1730856630070,4.01763,2489.1,2488.6,4.0182]
["bitfinex","ETHUSD",1730856630366,0.7964,2489.3,2488.8,4.01786]
["bitfinex","ETHUSD",1730856630659,0.7964,2489.3,2488.6,4.01822]
["bitfinex","ETHUSD",1730856630833,0.7964,2489.3,2488.5,0.7669]
["bitfinex","ETHUSD",1730856631018,4.81369,2489.3,2488.7,4.01805]
["bitfinex","ETHUSD",1730856631218,4.81369,2489.3,2488.5,4.78526]
["bitfinex","ETHUSD",1730856631219,4.0177,2489.0,2488.5,4.78526]
["bitfinex","ETHUSD",1730856631427,4.01746,2489.2,2488.5,4.78536]
["bitfinex","ETHUSD",1730856631675,0.7964,2489.3,2488.9,4.01773]
["bitfinex","ETHUSD",1730856631837,4.01744,2489.2,2488.7,4.01804]
["bitfinex","ETHUSD",1730856632328,4.01744,2489.2,2488.6,4.01831]
["bitfinex","ETHUSD",1730856632526,4.01722,2489.3,2488.7,4.01804]
["bitfinex","ETHUSD",1730856632858,4.01779,2489.0,2488.4,4.01856]
["bitfinex","ETHUSD",1730856633058,4.01745,2489.2,2488.5,4.01838]
["bitfinex","ETHUSD",1730856633235,4.01776,2489.0,2488.5,4.01838]
["bitfinex","ETHUSD",1730856633434,4.01776,2489.0,2488.3,4.01878]
["bitfinex","ETHUSD",1730856633435,6.90499287,2489.8,2488.4,4.01861]
["bitfinex","ETHUSD",1730856633653,4.01626,2489.9,2489.3,4.01704]
["bitfinex","ETHUSD",1730856633959,4.01608,2490.0,2489.3,4.01704]
["bitfinex","ETHUSD",1730856634171,4.01608,2490.0,2489.4,4.01703]
["bitfinex","ETHUSD",1730856634471,4.01777,2489.0,2487.8,0.7669]
["bitfinex","ETHUSD",1730856634624,4.01742,2489.2,2488.0,4.01921]
["bitfinex","ETHUSD",1730856634956,4.01761,2489.1,2488.5,8.03688]
["bitfinex","ETHUSD",1730856635149,0.7964,2489.3,2488.8,4.0179]
["bitfinex","ETHUSD",1730856635574,0.7964,2489.3,2488.7,4.01813]
["bitfinex","ETHUSD",1730856635748,4.01736,2489.2,2488.7,4.01813]
["bitfinex","ETHUSD",1730856635944,0.7964,2489.3,2488.6,4.01822]
["bitfinex","ETHUSD",1730856636145,0.7964,2489.3,2488.8,4.01798]
["bitfinex","ETHUSD",1730856636582,0.7964,2489.3,2488.8,4.01791]
["bitfinex","ETHUSD",1730856636747,0.7964,2489.7,2489.0,4.01757]
["bitfinex","ETHUSD",1730856636953,0.7964,2489.7,2489.4,4.01694]
["bitfinex","ETHUSD",1730856637249,4.01617,2490.0,2489.5,4.0168]
["bitfinex","ETHUSD",1730856637250,4.81257,2490.0,2489.5,4.0168]
["bitfinex","ETHUSD",1730856637445,4.81256,2490.0,2489.4,4.01694]
["bitfinex","ETHUSD",1730856637689,4.81256,2490.0,2489.2,4.01725]
["bitfinex","ETHUSD",1730856637987,4.81256,2490.0,2489.4,4.01692]
["bitfinex","ETHUSD",1730856638187,4.01639,2489.8,2489.2,8.03449]
["bitfinex","ETHUSD",1730856638347,4.01639,2489.8,2489.3,4.0171]
["bitfinex","ETHUSD",1730856638966,5.293816,2490.0,2489.3,4.0171]
["bitfinex","ETHUSD",1730856639408,0.7964,2489.6,2489.0,0.08035105]
["bitfinex","ETHUSD",1730856639565,0.481256,2490.0,2489.0,0.08035105]
["bitfinex","ETHUSD",1730856639566,4.01654,2489.7,2489.1,4.01741]
["bitfinex","ETHUSD",1730856639763,4.01654,2489.7,2489.2,4.01731]
["bitfinex","ETHUSD",1730856640211,4.01654,2489.7,2489.1,4.01741]
["bitfinex","ETHUSD",1730856640212,4.01654,2489.7,2489.1,8.03484]
["bitfinex","ETHUSD",1730856640519,0.7964,2489.9,2488.7,4.01804]
["bitfinex","ETHUSD",1730856640678,4.01712,2489.4,2488.9,4.0177]
["bitfinex","ETHUSD",1730856640872,4.01638,2489.8,2488.6,0.7669]
["bitfinex","ETHUSD",1730856640873,4.81387,2489.2,2488.6,0.7669]
["bitfinex","ETHUSD",1730856641064,4.01711,2489.4,2488.9,4.01779]
["bitfinex","ETHUSD",1730856641266,4.01711,2489.4,2489.0,4.01767]
["bitfinex","ETHUSD",1730856641466,4.01752,2489.1,2488.7,4.01805]
["bitfinex","ETHUSD",1730856641699,4.01733,2489.3,2488.7,4.01805]
["bitfinex","ETHUSD",1730856641903,4.01736,2489.2,2488.7,4.01805]
["bitfinex","ETHUSD",1730856642312,4.017,2489.5,2488.7,4.01805]
["bitfinex","ETHUSD",1730856642515,4.01719,2489.3,2488.9,4.01783]
["bitfinex","ETHUSD",1730856642716,4.01719,2489.3,2488.8,4.01785]
["bitfinex","ETHUSD",1730856642921,0.7964,2489.6,2489.3,4.01709]
["bitfinex","ETHUSD",1730856643131,4.01617,2490.0,2488.6,3.7669]
["bitfinex","ETHUSD",1730856643337,4.01624,2489.9,2489.4,4.017]
["bitfinex","ETHUSD",1730856643546,4.0164,2489.8,2489.4,4.017]
["bitfinex","ETHUSD",1730856643837,4.80427,2490.0,2489.4,8.03391]
["bitfinex","ETHUSD",1730856643838,4.01623,2489.9,2489.4,8.03391]
["bitfinex","ETHUSD",1730856643986,4.01623,2489.9,2489.4,4.01691]
["bitfinex","ETHUSD",1730856644190,4.01642,2489.8,2489.4,4.01691]
["bitfinex","ETHUSD",1730856644524,0.7881,2490.0,2489.6,4.0167]
["bitfinex","ETHUSD",1730856644737,0.7881,2490.0,2489.4,4.01691]
["bitfinex","ETHUSD",1730856644893,0.7881,2490.0,2489.5,4.01687]
["bitfinex","ETHUSD",1730856645230,0.7881,2490.0,2489.6,4.01666]
["bitfinex","ETHUSD",1730856645431,4.80417,2490.0,2489.6,4.01666]
["bitfinex","ETHUSD",1730856645589,0.7881,2490.0,2489.6,4.01666]
["bitfinex","ETHUSD",1730856645989,0.7881,2490.0,2489.5,4.01677]
["bitfinex","ETHUSD",1730856645990,4.80423,2490.0,2489.5,4.01677]
["bitfinex","ETHUSD",1730856646239,4.8652676,2490.3,2489.5,0.803371]
["bitfinex","ETHUSD",1730856646440,0.0614676,2490.3,2489.6,0.08031729]
["bitfinex","ETHUSD",1730856646645,0.0614676,2490.3,2490.1,4.0158]
["bitfinex","ETHUSD",1730856646941,0.0614676,2490.3,2490.0,4.01605]
["bitfinex","ETHUSD",1730856647228,0.0614676,2490.3,2490.1,4.01587]
["bitfinex","ETHUSD",1730856647432,0.0614676,2490.3,2490.0,4.01603]
["bitfinex","ETHUSD",1730856647633,0.0614676,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1730856647938,4.0770776,2490.3,2489.8,4.01629]
["bitfinex","ETHUSD",1730856648244,0.0614676,2490.3,2489.7,4.01653]
["bitfinex","ETHUSD",1730856648527,0.0614676,2490.3,2489.3,4.01709]
["bitfinex","ETHUSD",1730856648528,0.7881,2490.2,2489.3,4.01709]
["bitfinex","ETHUSD",1730856648686,0.7881,2490.2,2489.1,4.01744]
["bitfinex","ETHUSD",1730856648893,4.80527,2489.4,2488.8,4.01799]
["bitfinex","ETHUSD",1730856649129,4.80527,2489.4,2488.8,4.01791]
["bitfinex","ETHUSD",1730856649301,4.01728,2489.3,2488.8,4.01796]
["bitfinex","ETHUSD",1730856649843,4.01719,2489.3,2488.5,0.8055]
["bitfinex","ETHUSD",1730856650142,7.80472,2489.7,2489.1,4.01751]
["bitfinex","ETHUSD",1730856650289,7.80472,2489.7,2489.1,0.401751]
["bitfinex","ETHUSD",1730856650290,0.7881,2489.7,2489.1,0.401751]
["bitfinex","ETHUSD",1730856650499,0.7881,2489.7,2489.4,4.01693]
["bitfinex","ETHUSD",1730856650829,0.7881,2489.7,2489.4,4.01689]
["bitfinex","ETHUSD",1730856651236,0.7881,2490.0,2489.2,0.8055]
["bitfinex","ETHUSD",1730856651447,0.7881,2490.0,2489.7,4.01652]
["bitfinex","ETHUSD",1730856651729,4.0771076,2490.3,2490.0,4.01591]
["bitfinex","ETHUSD",1730856651730,0.8495676,2490.3,2490.0,4.01591]
["bitfinex","ETHUSD",1730856652235,0.0614676,2490.3,2490.1,4.01576]
["bitfinex","ETHUSD",1730856652390,0.0614676,2490.3,2490.0,4.01591]
["bitfinex","ETHUSD",1730856652803,4.0770576,2490.3,2489.8,4.82173]
["bitfinex","ETHUSD",1730856652991,4.0770576,2490.3,2489.8,4.01635]
["bitfinex","ETHUSD",1730856652992,4.01584,2490.2,2489.8,4.01635]
["bitfinex","ETHUSD",1730856653188,0.0614676,2490.3,2489.8,4.01635]
["bitfinex","ETHUSD",1730856653436,4.0771376,2490.3,2489.7,4.01641]
["bitfinex","ETHUSD",1730856653594,4.01592,2490.1,2489.6,4.0167]
["bitfinex","ETHUSD",1730856653929,4.0771576,2490.3,2489.7,4.01643]
["bitfinex","ETHUSD",1730856654283,4.01576,2490.2,2489.7,4.01643]
["bitfinex","ETHUSD",1730856655025,4.01597,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1730856655399,4.01607,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1730856655611,4.80417,2490.0,2489.4,7.01701]
["bitfinex","ETHUSD",1730856655818,4.01679,2489.6,2489.1,4.01744]
["bitfinex","ETHUSD",1730856655987,5.284637,2490.0,2489.2,0.08033694]
["bitfinex","ETHUSD",1730856655988,0.7881,2490.0,2489.2,0.08033694]
["bitfinex","ETHUSD",1730856656191,0.7881,2490.0,2488.9,0.8055]
["bitfinex","ETHUSD",1730856656192,4.8651576,2490.3,2489.8,4.0163]
["bitfinex","ETHUSD",1730856656602,4.8651576,2490.3,2489.8,8.03258]
["bitfinex","ETHUSD",1730856656804,4.8651576,2490.3,2489.8,4.01628]
["bitfinex","ETHUSD",1730856657016,4.8651576,2490.3,2489.6,4.0166]
["bitfinex","ETHUSD",1730856657201,4.01576,2490.2,2489.8,4.01638]
["bitfinex","ETHUSD",1730856657407,1.18809176,2490.2,2489.3,4.01709]
["bitfinex","ETHUSD",1730856657619,1.18809176,2490.2,2489.1,0.8055]
["bitfinex","ETHUSD",1730856657620,4.01622,2489.9,2489.5,4.01684]
["bitfinex","ETHUSD",1730856657932,4.80471,2489.7,2489.1,4.0175]
["bitfinex","ETHUSD",1730856658162,4.80471,2489.7,2489.3,4.01719]
["bitfinex","ETHUSD",1730856658313,4.01676,2489.6,2489.1,4.0175]
["bitfinex","ETHUSD",1730856658511,4.01696,2489.5,2488.9,4.0177]
["bitfinex","ETHUSD",1730856658714,0.7881,2489.7,2488.8,4.82349]
["bitfinex","ETHUSD",1730856658715,4.8048,2489.7,2488.8,4.82349]
["bitfinex","ETHUSD",1730856658909,0.7881,2489.7,2488.9,0.482349]
["bitfinex","ETHUSD",1730856659148,0.8287,2490.0,2489.5,8.03358]
["bitfinex","ETHUSD",1730856659345,0.8287,2490.0,2488.7,0.02]
["bitfinex","ETHUSD",1730856659346,0.8287,2490.0,2489.3,0.7603]
["bitfinex","ETHUSD",1730856659555,0.8287,2490.0,2489.4,4.01702]
["bitfinex","ETHUSD",1730856659757,1.65278239,2490.0,2489.7,4.01652]
["bitfinex","ETHUSD",1730856660054,4.01623,2489.9,2489.5,4.01687]
["bitfinex","ETHUSD",1730856660261,0.82408239,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1730856660427,0.0614676,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1730856661248,0.0614676,2490.3,2490.2,4.09604101]
["bitfinex","ETHUSD",1730856661421,0.0614676,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1730856661622,0.0614676,2490.3,2490.2,7.01574]
["bitfinex","ETHUSD",1730856661984,0.82408239,2491.2,2491.0,0.7603]
["bitfinex","ETHUSD",1730856662250,1.74137876,2491.5,2491.0,0.7603]
["bitfinex","ETHUSD",1730856662251,0.0614676,2491.5,2491.4,4.0138]
["bitfinex","ETHUSD",1730856662454,0.0614676,2491.5,2491.4,7.09405306]
["bitfinex","ETHUSD",1730856662758,1.67991116,2492.4,2491.4,7.09405306]
["bitfinex","ETHUSD",1730856662759,0.0400971,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1730856663256,0.0400971,2492.4,2491.5,0.7603]
["bitfinex","ETHUSD",1730856663569,0.0400971,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1730856663716,0.0400971,2492.4,2492.0,8.02548]
["bitfinex","ETHUSD",1730856663912,0.0400971,2492.4,2491.5,0.7703]
["bitfinex","ETHUSD",1730856663913,0.0400971,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1730856664168,0.0400971,2492.4,2492.1,4.01251]
["bitfinex","ETHUSD",1730856664318,0.0400971,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1730856664634,0.0400971,2492.4,2491.5,4.79382]
["bitfinex","ETHUSD",1730856664635,0.8687971,2492.4,2491.4,4.0138]
["bitfinex","ETHUSD",1730856664830,0.0400971,2492.4,2492.0,4.01269]
["bitfinex","ETHUSD",1730856665158,0.0400971,2492.4,2492.1,4.01267]
["bitfinex","ETHUSD",1730856665392,0.0400971,2492.4,2492.0,4.01269]
["bitfinex","ETHUSD",1730856665575,0.0400971,2492.4,2491.8,8.78643]
["bitfinex","ETHUSD",1730856665877,0.44531181,2492.4,2491.8,4.01305]
["bitfinex","ETHUSD",1730856666031,4.01235,2492.3,2491.5,0.40338]
["bitfinex","ETHUSD",1730856666220,0.44531181,2492.4,2491.8,4.01307]
["bitfinex","ETHUSD",1730856666416,0.0400971,2492.4,2491.9,4.01291]
["bitfinex","ETHUSD",1730856666775,0.0400971,2492.4,2492.2,4.01243]
["bitfinex","ETHUSD",1730856666922,0.0400971,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1730856667334,0.0400971,2492.4,2491.6,0.7603]
["bitfinex","ETHUSD",1730856667619,0.0400971,2492.4,2491.7,0.0802402]
["bitfinex","ETHUSD",1730856667815,0.0400971,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1730856668016,0.0400971,2492.4,2492.3,4.09257732]
["bitfinex","ETHUSD",1730856668216,0.0400971,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1730856668470,4.83907,2493.6,2492.4,3.0]
["bitfinex","ETHUSD",1730856668652,4.01042,2493.5,2492.3,0.7603]
["bitfinex","ETHUSD",1730856668871,4.494492,2493.4,2492.8,4.01154]
["bitfinex","ETHUSD",1730856669190,4.01107,2493.1,2492.4,4.01208]
["bitfinex","ETHUSD",1730856669325,0.483912,2493.4,2492.4,4.01218]
["bitfinex","ETHUSD",1730856669326,0.8287,2493.3,2492.4,4.01218]
["bitfinex","ETHUSD",1730856669665,4.01169,2492.8,2492.2,4.0124]
["bitfinex","ETHUSD",1730856669953,4.01114,2493.1,2492.4,4.01218]
["bitfinex","ETHUSD",1730856670145,4.01132,2493.0,2492.4,4.01218]
["bitfinex","ETHUSD",1730856670344,4.495124,2493.1,2492.2,4.01241]
["bitfinex","ETHUSD",1730856670345,4.01165,2492.8,2492.2,4.01241]
["bitfinex","ETHUSD",1730856670532,3.0,2492.8,2491.8,4.01301]
["bitfinex","ETHUSD",1730856670737,4.01195,2492.6,2492.0,4.01281]
["bitfinex","ETHUSD",1730856671137,4.84005,2493.0,2491.8,0.01]
["bitfinex","ETHUSD",1730856671469,0.8287,2493.4,2492.9,4.01125]
["bitfinex","ETHUSD",1730856671759,4.83932,2493.4,2492.9,4.01125]
["bitfinex","ETHUSD",1730856672330,4.83932,2493.4,2492.5,4.77223]
["bitfinex","ETHUSD",1730856672331,4.01093,2493.2,2492.5,4.77223]
["bitfinex","ETHUSD",1730856672531,4.01093,2493.2,2492.0,4.01283]
["bitfinex","ETHUSD",1730856672532,4.01199,2492.6,2492.0,4.01283]
["bitfinex","ETHUSD",1730856672739,4.84069,2492.6,2492.0,4.01283]
["bitfinex","ETHUSD",1730856672942,4.84069,2492.6,2491.9,4.0129]
["bitfinex","ETHUSD",1730856673177,3.0,2493.2,2491.9,0.5252562]
["bitfinex","ETHUSD",1730856673496,0.8287,2493.1,2491.7,0.7603]
["bitfinex","ETHUSD",1730856673709,0.8287,2493.1,2492.7,4.01165]
["bitfinex","ETHUSD",1730856673855,0.7739,2493.5,2492.8,0.08021972]
["bitfinex","ETHUSD",1730856674054,0.7739,2493.5,2492.8,4.01142]
["bitfinex","ETHUSD",1730856674055,4.01062,2493.4,2492.8,4.01142]
["bitfinex","ETHUSD",1730856674256,4.78446,2493.5,2492.8,4.01142]
["bitfinex","ETHUSD",1730856674457,4.78446,2493.5,2492.7,4.01167]
["bitfinex","ETHUSD",1730856674458,4.01083,2493.3,2492.7,4.01167]
["bitfinex","ETHUSD",1730856674797,4.01083,2493.3,2492.5,8.78419]
["bitfinex","ETHUSD",1730856674994,4.0112,2493.1,2492.4,3.0]
["bitfinex","ETHUSD",1730856675205,4.0112,2493.1,2492.1,3.7523]
["bitfinex","ETHUSD",1730856675206,0.7739,2492.8,2492.1,3.7523]
["bitfinex","ETHUSD",1730856675353,0.7739,2492.8,2492.1,4.01256]
["bitfinex","ETHUSD",1730856675555,4.01198,2492.6,2492.0,4.01275]
["bitfinex","ETHUSD",1730856675850,4.01171,2492.7,2492.0,4.01275]
["bitfinex","ETHUSD",1730856676088,0.7739,2492.8,2491.8,4.01308]
["bitfinex","ETHUSD",1730856676089,4.01212,2492.5,2491.8,4.01308]
["bitfinex","ETHUSD",1730856676295,4.01254,2492.2,2491.6,8.02677]
["bitfinex","ETHUSD",1730856676602,4.78644,2492.2,2491.6,4.01337]
["bitfinex","ETHUSD",1730856676756,4.01269,2492.1,2491.6,4.01337]
["bitfinex","ETHUSD",1730856676951,0.7739,2492.2,2491.4,4.76606]
["bitfinex","ETHUSD",1730856677158,4.01287,2492.0,2491.4,4.01366]
["bitfinex","ETHUSD",1730856677394,4.01322,2491.8,2491.2,4.01403]
["bitfinex","ETHUSD",1730856677598,4.01338,2491.7,2491.2,4.01403]
["bitfinex","ETHUSD",1730856677801,4.01365,2491.5,2491.0,4.01436]
["bitfinex","ETHUSD",1730856678088,0.7739,2491.6,2491.1,4.01429]
["bitfinex","ETHUSD",1730856678289,4.7874,2491.6,2491.1,4.01429]
["bitfinex","ETHUSD",1730856678502,4.01398,2491.3,2490.8,4.01466]
["bitfinex","ETHUSD",1730856678654,4.78739,2491.6,2490.7,0.7523]
["bitfinex","ETHUSD",1730856678855,0.7739,2491.6,2491.1,4.01418]
["bitfinex","ETHUSD",1730856679323,4.01274,2492.1,2491.5,4.01354]
["bitfinex","ETHUSD",1730856679324,0.7739,2491.9,2491.5,4.01354]
["bitfinex","ETHUSD",1730856679991,4.78651,2492.2,2491.7,4.01324]
["bitfinex","ETHUSD",1730856680198,4.78651,2492.2,2491.7,8.02648]
["bitfinex","ETHUSD",1730856680372,4.78651,2492.2,2491.7,4.01324]
["bitfinex","ETHUSD",1730856681380,0.7739,2492.2,2491.5,4.01354]
["bitfinex","ETHUSD",1730856681580,0.7739,2492.2,2491.5,0.476584]
["bitfinex","ETHUSD",1730856681901,0.7739,2492.2,2491.9,4.01292]
["bitfinex","ETHUSD",1730856682102,0.7739,2492.2,2491.9,4.09317097]
["bitfinex","ETHUSD",1730856682304,0.7739,2492.2,2491.8,4.01314]
["bitfinex","ETHUSD",1730856682687,0.03550514,2492.1,2491.8,4.01314]
["bitfinex","ETHUSD",1730856682913,4.7865,2492.2,2491.7,4.01329]
["bitfinex","ETHUSD",1730856683225,3.0,2492.7,2491.7,4.414589]
["bitfinex","ETHUSD",1730856683427,4.01162,2492.8,2491.7,4.414589]
["bitfinex","ETHUSD",1730856683428,0.7739,2492.5,2492.2,8.02486]
["bitfinex","ETHUSD",1730856683582,4.78552,2492.8,2492.3,4.0924806]
["bitfinex","ETHUSD",1730856683782,0.7739,2493.1,2492.7,4.01163]
["bitfinex","ETHUSD",1730856684078,0.7739,2493.1,2492.8,4.01147]
["bitfinex","ETHUSD",1730856684278,0.7739,2493.1,2492.9,0.08021875]
["bitfinex","ETHUSD",1730856684721,0.7739,2493.1,2492.8,4.01143]
["bitfinex","ETHUSD",1730856685017,0.7739,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1730856685218,0.7739,2493.1,2492.8,0.802318]
["bitfinex","ETHUSD",1730856685219,4.78408,2493.7,2492.8,0.802318]
["bitfinex","ETHUSD",1730856685385,0.7739,2493.7,2492.8,0.802318]
["bitfinex","ETHUSD",1730856685579,0.7739,2493.7,2493.2,8.02168]
["bitfinex","ETHUSD",1730856685806,0.7739,2493.7,2493.2,4.01079]
["bitfinex","ETHUSD",1730856686012,0.7739,2493.7,2493.3,4.01064]
["bitfinex","ETHUSD",1730856686431,8.0854925,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1730856686432,0.0654825,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1730856686725,0.0654825,2493.8,2493.7,7.41111]
["bitfinex","ETHUSD",1730856686934,0.7739,2494.9,2493.8,3.0]
["bitfinex","ETHUSD",1730856687110,0.7739,2494.9,2493.2,0.01]
["bitfinex","ETHUSD",1730856687111,0.01,2492.8,2491.8,4.01309]
["bitfinex","ETHUSD",1730856687313,0.7739,2492.7,2490.9,4.01461]
["bitfinex","ETHUSD",1730856687616,0.7839,2492.7,2491.6,4.01335]
["bitfinex","ETHUSD",1730856687818,0.7839,2493.1,2492.5,4.01202]
["bitfinex","ETHUSD",1730856688120,0.7739,2493.1,2492.4,4.01216]
["bitfinex","ETHUSD",1730856688418,0.7739,2493.1,2492.1,4.01264]
["bitfinex","ETHUSD",1730856688419,0.7839,2493.1,2492.3,4.01235]
["bitfinex","ETHUSD",1730856688582,0.7839,2493.1,2492.1,4.01264]
["bitfinex","ETHUSD",1730856688917,0.7839,2493.1,2491.6,4.01337]
["bitfinex","ETHUSD",1730856688918,0.01,2492.9,2491.9,4.01298]
["bitfinex","ETHUSD",1730856689280,0.01,2492.9,2492.0,4.01275]
["bitfinex","ETHUSD",1730856689481,0.01,2492.9,2491.8,7.01316]
["bitfinex","ETHUSD",1730856689707,0.01,2492.9,2491.9,35.0]
["bitfinex","ETHUSD",1730856690227,0.01,2492.9,2491.9,35.7728]
["bitfinex","ETHUSD",1730856690421,4.50892201,2492.9,2491.9,35.7728]
["bitfinex","ETHUSD",1730856691022,0.7617,2493.4,2491.9,35.7728]
["bitfinex","ETHUSD",1730856691225,0.7617,2493.4,2492.4,4.01206]
["bitfinex","ETHUSD",1730856691424,0.01,2493.0,2492.2,4.01246]
["bitfinex","ETHUSD",1730856691580,0.01,2493.0,2492.2,3.0]
["bitfinex","ETHUSD",1730856691776,0.01,2493.0,2492.1,4.01268]
["bitfinex","ETHUSD",1730856691777,0.01,2493.0,2492.3,35.0]
["bitfinex","ETHUSD",1730856692217,4.5035601,2493.0,2492.3,35.0]
["bitfinex","ETHUSD",1730856692514,4.42339,2493.0,2492.3,35.0]
["bitfinex","ETHUSD",1730856692721,4.01141,2492.9,2492.3,35.0]
["bitfinex","ETHUSD",1730856693111,0.41211,2493.0,2492.3,35.0]
["bitfinex","ETHUSD",1730856693298,4.01095,2493.2,2492.4,4.01217]
["bitfinex","ETHUSD",1730856693299,0.01,2493.2,2492.4,4.01217]
["bitfinex","ETHUSD",1730856693477,4.01075,2493.3,2492.4,4.01217]
["bitfinex","ETHUSD",1730856694084,0.01,2493.0,2492.3,35.0]
["bitfinex","ETHUSD",1730856694286,0.7517,2492.7,2491.9,0.7728]
["bitfinex","ETHUSD",1730856694496,0.7517,2492.7,2491.9,4.78566]
["bitfinex","ETHUSD",1730856694823,0.7517,2492.7,2492.0,35.0]
["bitfinex","ETHUSD",1730856694824,1.229036,2492.7,2492.0,35.0]
["bitfinex","ETHUSD",1730856695029,4.76342,2492.7,2492.0,35.0]
["bitfinex","ETHUSD",1730856695188,4.01188,2492.6,2492.0,35.0]
["bitfinex","ETHUSD",1730856695386,0.7517,2492.7,2492.0,35.0]
["bitfinex","ETHUSD",1730856695752,0.01,2492.6,2492.0,35.0]
["bitfinex","ETHUSD",1730856695886,4.022,2492.6,2492.0,35.0]
["bitfinex","ETHUSD",1730856696083,4.0121,2492.5,2492.0,35.0]
["bitfinex","ETHUSD",1730856696304,4.01246,2492.3,2492.0,35.0]
["bitfinex","ETHUSD",1730856696484,4.01268,2492.1,2491.5,0.7728]
["bitfinex","ETHUSD",1730856696710,4.01268,2492.1,2491.3,4.01388]
["bitfinex","ETHUSD",1730856697039,4.01268,2492.1,2491.2,0.7728]
["bitfinex","ETHUSD",1730856697040,4.013,2491.9,2491.4,35.0]
["bitfinex","ETHUSD",1730856697186,0.7517,2492.1,2491.4,35.0]
["bitfinex","ETHUSD",1730856697187,4.76438,2492.1,2491.4,35.0]
["bitfinex","ETHUSD",1730856697383,4.01286,2492.0,2491.4,35.0]
["bitfinex","ETHUSD",1730856697925,5.24983501,2492.1,2491.4,35.0]
["bitfinex","ETHUSD",1730856698137,0.7517,2492.7,2491.6,0.7728]
["bitfinex","ETHUSD",1730856698315,0.7517,2492.7,2492.0,4.01275]
["bitfinex","ETHUSD",1730856698499,0.7517,2492.7,2492.1,4.01265]
["bitfinex","ETHUSD",1730856698685,0.7517,2492.7,2491.6,4.79624]
["bitfinex","ETHUSD",1730856698686,0.01,2492.4,2491.6,4.78628]
["bitfinex","ETHUSD",1730856699185,0.01,2492.4,2491.6,0.7728]
["bitfinex","ETHUSD",1730856699383,0.0801701,2492.6,2491.4,35.0]
["bitfinex","ETHUSD",1730856699384,0.01,2491.9,2491.4,35.0]
["bitfinex","ETHUSD",1730856699623,0.7617,2492.1,2491.4,35.0]
["bitfinex","ETHUSD",1730856699835,0.7617,2492.1,2491.4,39.01379]
["bitfinex","ETHUSD",1730856700231,0.7617,2492.1,2491.4,39.0137]
["bitfinex","ETHUSD",1730856700731,0.7617,2492.1,2491.2,4.78683]
["bitfinex","ETHUSD",1730856700732,0.7617,2492.1,2491.3,4.01396]
["bitfinex","ETHUSD",1730856700933,0.7617,2492.1,2491.5,4.01364]
["bitfinex","ETHUSD",1730856701097,0.7617,2492.1,2491.5,35.0]
["bitfinex","ETHUSD",1730856701308,0.01,2491.9,2491.5,35.0]
["bitfinex","ETHUSD",1730856702427,0.01,2491.9,2491.3,4.01385]
["bitfinex","ETHUSD",1730856702629,0.7517,2492.1,2491.3,4.01396]
["bitfinex","ETHUSD",1730856702814,0.7517,2492.4,2492.0,4.01284]
["bitfinex","ETHUSD",1730856703028,0.7617,2492.8,2492.7,4.01171]
["bitfinex","ETHUSD",1730856703231,0.0801701,2493.2,2492.5,4.01194]
["bitfinex","ETHUSD",1730856703232,0.7517,2493.2,2492.5,4.01194]
["bitfinex","ETHUSD",1730856703542,0.7517,2493.2,2492.6,4.01172]
["bitfinex","ETHUSD",1730856703715,0.7517,2493.2,2492.6,39.01172]
["bitfinex","ETHUSD",1730856703912,0.01,2493.0,2492.4,4.01215]
["bitfinex","ETHUSD",1730856704438,0.01,2493.0,2492.4,4.01209]
["bitfinex","ETHUSD",1730856704802,0.01,2493.0,2492.6,4.01187]
["bitfinex","ETHUSD",1730856705133,1.23697001,2493.2,2492.0,39.01278]
["bitfinex","ETHUSD",1730856705134,1.24697001,2493.2,2492.7,4.01169]
["bitfinex","ETHUSD",1730856705323,0.7617,2493.2,2492.8,4.01142]
["bitfinex","ETHUSD",1730856705637,0.7517,2493.2,2492.9,4.01136]
["bitfinex","ETHUSD",1730856705939,0.7517,2493.2,2492.8,4.01147]
["bitfinex","ETHUSD",1730856706146,0.7517,2493.2,2492.8,4.01146]
["bitfinex","ETHUSD",1730856706744,0.7517,2493.2,2492.2,4.76798]
["bitfinex","ETHUSD",1730856706745,0.01,2492.9,2492.2,4.76798]
["bitfinex","ETHUSD",1730856706900,0.7658,2492.7,2492.0,35.0]
["bitfinex","ETHUSD",1730856707105,0.7758,2493.0,2492.4,8.02411]
["bitfinex","ETHUSD",1730856707305,0.7758,2493.0,2492.2,4.01239]
["bitfinex","ETHUSD",1730856707306,0.01,2492.8,2492.2,4.01239]
["bitfinex","ETHUSD",1730856707506,0.01,2492.5,2492.0,4.01273]
["bitfinex","ETHUSD",1730856707706,4.02204,2492.5,2491.8,8.02609]
["bitfinex","ETHUSD",1730856707946,0.01,2492.5,2492.2,4.0125]
["bitfinex","ETHUSD",1730856708255,0.01,2492.5,2491.9,4.0129]
["bitfinex","ETHUSD",1730856708537,0.7658,2492.4,2492.0,0.08024129]
["bitfinex","ETHUSD",1730856708756,0.7658,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1730856708917,0.7658,2492.4,2492.2,4.0125]
["bitfinex","ETHUSD",1730856709305,0.7758,2492.7,2492.3,4.01235]
["bitfinex","ETHUSD",1730856709530,0.01,2492.4,2492.0,4.01273]
["bitfinex","ETHUSD",1730856709700,0.01,2492.4,2491.9,8.02575]
["bitfinex","ETHUSD",1730856709906,0.01,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1730856710402,0.01,2492.4,2492.0,4.01283]
["bitfinex","ETHUSD",1730856710848,0.7658,2492.1,2491.8,35.0]
["bitfinex","ETHUSD",1730856711056,0.7658,2492.1,2491.8,4.01302]
["bitfinex","ETHUSD",1730856711238,0.01,2491.8,2491.1,4.01417]
["bitfinex","ETHUSD",1730856711440,0.01,2491.8,2491.0,0.7555]
["bitfinex","ETHUSD",1730856711441,0.01,2491.6,2490.8,0.83002022]
["bitfinex","ETHUSD",1730856711750,0.01,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1730856712167,0.01,2491.4,2490.8,4.0147]
["bitfinex","ETHUSD",1730856712316,0.01,2491.4,2490.9,4.01459]
["bitfinex","ETHUSD",1730856713018,0.01,2491.4,2490.8,4.0147]
["bitfinex","ETHUSD",1730856713218,0.01,2491.4,2490.8,4.01468]
["bitfinex","ETHUSD",1730856713531,0.01,2491.4,2490.9,4.01459]
["bitfinex","ETHUSD",1730856713739,0.01,2491.4,2490.9,35.0]
["bitfinex","ETHUSD",1730856713946,0.01,2491.2,2490.4,4.01529]
["bitfinex","ETHUSD",1730856714150,0.01,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1730856714317,0.01,2491.0,2490.4,4.01528]
["bitfinex","ETHUSD",1730856714517,0.01,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1730856715030,0.01,2490.6,2490.3,4.01553]
["bitfinex","ETHUSD",1730856715225,0.01,2490.6,2490.4,4.01531]
["bitfinex","ETHUSD",1730856715553,0.01,2490.6,2490.2,4.01561]
["bitfinex","ETHUSD",1730856715760,0.01,2490.6,2490.3,0.08029824]
["bitfinex","ETHUSD",1730856715960,0.7658,2490.7,2490.3,4.09585824]
["bitfinex","ETHUSD",1730856716114,0.7658,2490.7,2490.4,4.01539]
["bitfinex","ETHUSD",1730856716320,0.7658,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1730856716560,0.7658,2491.0,2490.7,4.01483]
["bitfinex","ETHUSD",1730856716721,0.7658,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1730856717052,0.01,2491.3,2490.8,39.01469]
["bitfinex","ETHUSD",1730856717264,0.01,2491.2,2490.9,4.09479738]
["bitfinex","ETHUSD",1730856717555,0.7758,2492.1,2491.7,4.0132]
["bitfinex","ETHUSD",1730856717715,0.7758,2492.1,2491.7,4.01323]
["bitfinex","ETHUSD",1730856717913,0.7758,2492.1,2491.7,4.0132]
["bitfinex","ETHUSD",1730856718136,0.7758,2492.1,2491.3,4.01396]
["bitfinex","ETHUSD",1730856718337,0.8088,2492.5,2492.1,4.01256]
["bitfinex","ETHUSD",1730856718525,0.8088,2492.5,2492.2,35.0]
["bitfinex","ETHUSD",1730856718971,0.8088,2492.5,2492.2,39.0124]
["bitfinex","ETHUSD",1730856719268,0.8088,2492.5,2492.2,35.0]
["bitfinex","ETHUSD",1730856719671,0.8088,2492.5,2492.1,8.02513]
["bitfinex","ETHUSD",1730856719838,0.8088,2492.5,2492.2,4.01251]
["bitfinex","ETHUSD",1730856720048,0.8088,2492.5,2492.1,39.01256]
["bitfinex","ETHUSD",1730856720240,0.8088,2492.5,2492.2,4.01251]
["bitfinex","ETHUSD",1730856720241,0.7988,2492.5,2492.2,4.01251]
["bitfinex","ETHUSD",1730856720775,0.84918669,2493.4,2492.4,0.8283]
["bitfinex","ETHUSD",1730856721078,0.7988,2493.5,2493.3,4.01073]
["bitfinex","ETHUSD",1730856721227,0.91935679,2493.9,2492.5,3.08020724]
["bitfinex","ETHUSD",1730856721228,0.8088,2493.9,2493.4,4.01058]
["bitfinex","ETHUSD",1730856721434,0.01,2493.7,2493.2,8.02163]
["bitfinex","ETHUSD",1730856721680,0.01,2493.3,2492.9,4.0113]
["bitfinex","ETHUSD",1730856721844,0.01,2493.3,2493.0,35.0]
["bitfinex","ETHUSD",1730856722165,0.01,2493.5,2492.5,3.8283]
["bitfinex","ETHUSD",1730856722368,0.01,2493.7,2493.2,4.01075]
["bitfinex","ETHUSD",1730856722576,0.01,2493.7,2492.8,35.0]
["bitfinex","ETHUSD",1730856722881,0.7988,2493.9,2493.6,4.01013]
["bitfinex","ETHUSD",1730856723185,0.7988,2494.7,2493.7,0.9084869]
["bitfinex","ETHUSD",1730856723467,0.83918669,2495.0,2494.8,4.00824]
["bitfinex","ETHUSD",1730856723468,0.7988,2495.0,2494.8,4.00824]
["bitfinex","ETHUSD",1730856723669,0.01,2495.2,2494.9,35.0]
["bitfinex","ETHUSD",1730856723985,0.01,2495.0,2494.4,8.84614]
["bitfinex","ETHUSD",1730856724191,0.01,2495.0,2493.9,4.00971]
["bitfinex","ETHUSD",1730856724192,0.01,2495.0,2494.0,0.8283]
["bitfinex","ETHUSD",1730856724336,0.0745792,2495.0,2494.7,4.00846]
["bitfinex","ETHUSD",1730856724536,0.0645792,2495.0,2494.7,4.00846]
["bitfinex","ETHUSD",1730856724874,0.0645792,2495.0,2494.5,4.00875]
["bitfinex","ETHUSD",1730856724875,0.0645792,2495.0,2494.6,4.00863]
["bitfinex","ETHUSD",1730856725055,0.01,2494.8,2494.4,4.00895]
["bitfinex","ETHUSD",1730856725231,0.0645792,2494.9,2494.6,4.0086]
["bitfinex","ETHUSD",1730856725432,0.0645792,2494.9,2494.2,4.0093]
["bitfinex","ETHUSD",1730856725765,0.0645792,2494.9,2494.1,35.0]
["bitfinex","ETHUSD",1730856725766,0.0645792,2494.9,2494.4,4.00887]
["bitfinex","ETHUSD",1730856725969,0.0645792,2494.9,2494.5,4.00878]
["bitfinex","ETHUSD",1730856726144,0.69055579,2496.2,2494.9,0.8283]
["bitfinex","ETHUSD",1730856726348,0.69055579,2496.2,2496.1,4.83454]
["bitfinex","ETHUSD",1730856726655,0.0620904,2496.2,2496.1,39.00624]
["bitfinex","ETHUSD",1730856727178,0.0620904,2496.2,2495.4,4.00724]
["bitfinex","ETHUSD",1730856727376,0.0620904,2496.2,2495.1,4.00771]
["bitfinex","ETHUSD",1730856727377,0.7988,2496.1,2495.1,4.00771]
["bitfinex","ETHUSD",1730856727529,0.7988,2496.1,2494.9,4.00814]
["bitfinex","ETHUSD",1730856727882,0.7988,2496.1,2494.2,4.00929]
["bitfinex","ETHUSD",1730856727883,3.0,2495.1,2494.2,4.00929]
["bitfinex","ETHUSD",1730856728027,3.0,2495.1,2493.4,4.02053]
["bitfinex","ETHUSD",1730856728028,1.499581,2495.0,2493.7,4.01003]
["bitfinex","ETHUSD",1730856728229,3.0,2494.7,2493.7,4.01003]
["bitfinex","ETHUSD",1730856728536,3.01,2494.9,2494.0,4.0095]
["bitfinex","ETHUSD",1730856728849,3.0,2494.7,2493.8,4.00992]
["bitfinex","ETHUSD",1730856729140,0.7988,2494.6,2493.8,4.00984]
["bitfinex","ETHUSD",1730856729343,0.7988,2494.6,2493.5,0.8283]
["bitfinex","ETHUSD",1730856729557,0.7988,2494.6,2494.0,4.00949]
["bitfinex","ETHUSD",1730856729766,0.7988,2494.6,2494.2,4.00927]
["bitfinex","ETHUSD",1730856729932,0.7988,2494.6,2494.3,4.00911]
["bitfinex","ETHUSD",1730856730135,0.7988,2494.6,2494.2,4.00927]
["bitfinex","ETHUSD",1730856730335,0.7988,2494.6,2494.0,8.820989]
["bitfinex","ETHUSD",1730856730632,0.7988,2494.6,2493.8,4.00989]
["bitfinex","ETHUSD",1730856730835,0.7988,2494.6,2493.9,4.00973]
["bitfinex","ETHUSD",1730856731060,0.7988,2494.6,2493.8,4.00989]
["bitfinex","ETHUSD",1730856731449,3.0,2494.4,2493.6,4.01016]
["bitfinex","ETHUSD",1730856731661,0.3,2494.3,2493.6,4.01016]
["bitfinex","ETHUSD",1730856731979,4.00962,2494.0,2493.1,4.01092]
["bitfinex","ETHUSD",1730856732273,3.0,2494.0,2493.1,4.01092]
["bitfinex","ETHUSD",1730856732439,3.0,2493.8,2493.1,4.01092]
["bitfinex","ETHUSD",1730856732638,0.7988,2494.0,2492.7,4.01161]
["bitfinex","ETHUSD",1730856732841,3.0,2493.5,2492.7,8.56457077]
["bitfinex","ETHUSD",1730856733069,4.8095,2493.4,2492.7,0.54135077]
["bitfinex","ETHUSD",1730856733235,0.7988,2493.4,2493.0,4.01121]
["bitfinex","ETHUSD",1730856733431,0.7988,2493.4,2492.7,8.6447964]
["bitfinex","ETHUSD",1730856733668,0.7988,2493.4,2492.7,8.56455077]
["bitfinex","ETHUSD",1730856734032,0.7988,2493.4,2492.7,4.55295077]
["bitfinex","ETHUSD",1730856734236,0.7988,2493.4,2492.8,4.0115]
["bitfinex","ETHUSD",1730856734433,0.7988,2493.4,2492.9,4.09159565]
["bitfinex","ETHUSD",1730856734659,3.7726,2494.0,2493.0,4.01123]
["bitfinex","ETHUSD",1730856734864,3.0,2493.7,2493.0,4.01123]
["bitfinex","ETHUSD",1730856735070,0.7726,2494.0,2492.8,1.46006917]
["bitfinex","ETHUSD",1730856735071,3.7726,2494.0,2492.8,1.46006917]
["bitfinex","ETHUSD",1730856735280,7.78227,2494.0,2493.3,4.01073]
["bitfinex","ETHUSD",1730856735480,3.7726,2494.0,2493.4,4.01056]
["bitfinex","ETHUSD",1730856735692,3.7726,2494.0,2493.3,4.01073]
["bitfinex","ETHUSD",1730856735900,4.01012,2493.7,2492.9,4.01129]
["bitfinex","ETHUSD",1730856736050,4.01012,2493.7,2492.8,0.67446917]
["bitfinex","ETHUSD",1730856736251,4.01043,2493.5,2492.7,4.0116]
["bitfinex","ETHUSD",1730856736462,0.7726,2493.3,2492.7,4.0116]
["bitfinex","ETHUSD",1730856736675,0.7726,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730856736846,0.7726,2493.3,2493.0,0.08021241]
["bitfinex","ETHUSD",1730856737070,0.7726,2493.3,2492.8,4.0115]
["bitfinex","ETHUSD",1730856737293,0.7726,2493.3,2492.7,4.01167]
["bitfinex","ETHUSD",1730856737495,0.7726,2493.3,2492.8,4.01151]
["bitfinex","ETHUSD",1730856737699,0.7726,2493.3,2492.7,4.01167]
["bitfinex","ETHUSD",1730856737856,0.7726,2493.3,2492.9,4.01139]
["bitfinex","ETHUSD",1730856738057,0.7726,2493.3,2492.7,4.412747]
["bitfinex","ETHUSD",1730856738296,0.7726,2493.3,2492.4,0.7856]
["bitfinex","ETHUSD",1730856738461,0.7726,2493.7,2493.0,4.0111]
["bitfinex","ETHUSD",1730856738673,0.7726,2493.7,2493.6,4.01026]
["bitfinex","ETHUSD",1730856738994,0.7726,2494.2,2493.8,4.00991]
["bitfinex","ETHUSD",1730856739200,4.00851,2494.7,2494.3,4.00908]
["bitfinex","ETHUSD",1730856739201,0.7726,2494.7,2494.3,4.00908]
["bitfinex","ETHUSD",1730856739357,0.7726,2494.7,2494.1,4.00945]
["bitfinex","ETHUSD",1730856739690,0.7726,2494.7,2493.7,4.01007]
["bitfinex","ETHUSD",1730856739691,4.00894,2494.5,2493.7,4.01007]
["bitfinex","ETHUSD",1730856739993,4.00922,2494.3,2493.5,4.01033]
["bitfinex","ETHUSD",1730856740173,0.7726,2494.1,2493.5,4.01031]
["bitfinex","ETHUSD",1730856740494,0.7726,2494.1,2493.2,4.79647]
["bitfinex","ETHUSD",1730856740669,0.7726,2494.1,2493.3,4.01074]
["bitfinex","ETHUSD",1730856740871,0.7726,2494.1,2493.5,4.01026]
["bitfinex","ETHUSD",1730856741083,0.7726,2494.1,2493.6,4.01024]
["bitfinex","ETHUSD",1730856741267,0.7726,2494.1,2493.5,4.01027]
["bitfinex","ETHUSD",1730856741771,3.55,2494.8,2493.8,4.0098]
["bitfinex","ETHUSD",1730856741969,4.00907,2494.4,2493.6,4.01016]
["bitfinex","ETHUSD",1730856742174,4.00907,2494.4,2493.7,4.01009]
["bitfinex","ETHUSD",1730856742365,4.0093,2494.2,2493.4,8.02098]
["bitfinex","ETHUSD",1730856742565,0.7726,2494.3,2493.2,0.7856]
["bitfinex","ETHUSD",1730856742566,0.7726,2494.3,2493.5,0.08019364]
["bitfinex","ETHUSD",1730856742902,0.7726,2494.3,2493.7,4.01009]
["bitfinex","ETHUSD",1730856743260,4.78177,2494.3,2493.7,4.01009]
["bitfinex","ETHUSD",1730856743585,0.7726,2494.3,2493.9,4.00974]
["bitfinex","ETHUSD",1730856743895,4.78174,2494.3,2493.7,4.00994]
["bitfinex","ETHUSD",1730856744196,0.7726,2494.3,2493.7,4.812118]
["bitfinex","ETHUSD",1730856744436,0.7726,2494.3,2493.7,4.01009]
["bitfinex","ETHUSD",1730856744906,4.00932,2494.2,2493.5,4.01034]
["bitfinex","ETHUSD",1730856745074,0.7726,2494.3,2492.8,0.7856]
["bitfinex","ETHUSD",1730856745075,3.7726,2494.3,2492.8,0.7856]
["bitfinex","ETHUSD",1730856745396,4.00931,2494.2,2493.7,4.0101]
["bitfinex","ETHUSD",1730856745561,4.00963,2494.0,2493.4,4.01058]
["bitfinex","ETHUSD",1730856745760,4.00963,2494.0,2493.4,8.02116]
["bitfinex","ETHUSD",1730856746160,8.01872,2494.2,2493.5,4.01031]
["bitfinex","ETHUSD",1730856746360,3.0,2494.2,2493.6,0.08019375]
["bitfinex","ETHUSD",1730856746702,3.0,2494.2,2493.4,4.01045]
["bitfinex","ETHUSD",1730856746703,7.00943,2494.2,2493.4,4.01045]
["bitfinex","ETHUSD",1730856747001,7.00943,2494.2,2493.6,4.01022]
["bitfinex","ETHUSD",1730856747207,0.7726,2494.3,2493.8,4.00993]
["bitfinex","ETHUSD",1730856747497,0.7726,2494.3,2493.6,4.01022]
["bitfinex","ETHUSD",1730856747498,4.00933,2494.2,2493.6,4.01022]
["bitfinex","ETHUSD",1730856747697,4.00933,2494.2,2493.4,4.411525]
["bitfinex","ETHUSD",1730856747903,0.7726,2494.3,2493.6,4.01022]
["bitfinex","ETHUSD",1730856748107,0.7726,2494.3,2492.8,0.7856]
["bitfinex","ETHUSD",1730856748108,0.7726,2494.3,2493.9,4.00968]
["bitfinex","ETHUSD",1730856748349,0.7726,2494.3,2494.1,4.00945]
["bitfinex","ETHUSD",1730856748556,7.00879,2494.6,2494.3,4.00903]
["bitfinex","ETHUSD",1730856748557,0.8045,2494.6,2494.3,4.00903]
["bitfinex","ETHUSD",1730856748719,0.8045,2494.6,2494.4,4.08914132]
["bitfinex","ETHUSD",1730856749044,0.8045,2495.0,2494.5,4.00881]
["bitfinex","ETHUSD",1730856749601,0.8045,2495.0,2494.4,4.00895]
["bitfinex","ETHUSD",1730856749602,4.81253,2495.0,2494.4,8.01782]
["bitfinex","ETHUSD",1730856749806,4.81253,2495.0,2494.2,4.00921]
["bitfinex","ETHUSD",1730856750111,4.00844,2494.8,2494.2,4.00921]
["bitfinex","ETHUSD",1730856750635,4.00872,2494.6,2493.8,4.00985]
["bitfinex","ETHUSD",1730856750943,3.0,2494.7,2494.2,4.0093]
["bitfinex","ETHUSD",1730856751143,3.0,2494.7,2494.1,0.08017734]
["bitfinex","ETHUSD",1730856751341,4.00878,2494.6,2494.1,0.08017734]
["bitfinex","ETHUSD",1730856751505,4.810502,2494.6,2493.8,4.00978]
["bitfinex","ETHUSD",1730856751852,4.810502,2494.6,2493.6,0.8173]
["bitfinex","ETHUSD",1730856751853,4.00889,2494.5,2493.6,0.8173]
["bitfinex","ETHUSD",1730856751999,0.801722,2494.6,2493.5,4.01042]
["bitfinex","ETHUSD",1730856752000,0.8045,2494.4,2493.5,4.01042]
["bitfinex","ETHUSD",1730856752205,4.00953,2494.1,2493.5,4.01042]
["bitfinex","ETHUSD",1730856752439,4.00953,2494.1,2493.5,8.02084]
["bitfinex","ETHUSD",1730856752609,4.00953,2494.1,2493.3,0.8173]
["bitfinex","ETHUSD",1730856752610,4.00953,2494.1,2493.4,4.01048]
["bitfinex","ETHUSD",1730856752816,8.01913,2494.1,2493.4,4.01045]
["bitfinex","ETHUSD",1730856753147,4.00953,2494.1,2493.4,4.812567]
["bitfinex","ETHUSD",1730856753361,0.8045,2494.4,2493.8,4.00992]
["bitfinex","ETHUSD",1730856753503,4.00812,2495.0,2493.9,0.0801836]
["bitfinex","ETHUSD",1730856753701,0.01,2495.5,2494.1,4.00933]
["bitfinex","ETHUSD",1730856753702,4.00858,2494.7,2494.1,4.00933]
["bitfinex","ETHUSD",1730856753928,0.8045,2494.3,2493.5,4.0103]
["bitfinex","ETHUSD",1730856754144,4.0093,2494.2,2493.6,4.01026]
["bitfinex","ETHUSD",1730856754307,4.0093,2494.2,2493.6,4.812316]
["bitfinex","ETHUSD",1730856754513,4.0093,2494.2,2493.7,4.01006]
["bitfinex","ETHUSD",1730856754709,4.0093,2494.2,2493.6,4.812316]
["bitfinex","ETHUSD",1730856754940,0.8045,2494.3,2493.4,8.02095]
["bitfinex","ETHUSD",1730856754941,4.00974,2494.0,2493.4,8.02095]
["bitfinex","ETHUSD",1730856755247,4.00974,2494.0,2493.4,4.01047]
["bitfinex","ETHUSD",1730856755449,4.0098,2493.9,2493.4,4.01047]
["bitfinex","ETHUSD",1730856755750,4.00969,2494.0,2493.4,4.01047]
["bitfinex","ETHUSD",1730856755954,4.00962,2494.0,2493.4,8.02097]
["bitfinex","ETHUSD",1730856756247,4.00962,2494.0,2493.4,4.01047]
["bitfinex","ETHUSD",1730856756451,4.00994,2493.8,2493.3,4.01074]
["bitfinex","ETHUSD",1730856756663,0.8045,2494.3,2494.0,4.00962]
["bitfinex","ETHUSD",1730856756826,0.8045,2494.3,2493.8,4.00982]
["bitfinex","ETHUSD",1730856757014,0.8045,2494.3,2493.8,4.00981]
["bitfinex","ETHUSD",1730856757656,4.81364,2494.3,2493.6,4.01013]
["bitfinex","ETHUSD",1730856757822,4.81364,2494.3,2493.8,4.0098]
["bitfinex","ETHUSD",1730856757823,0.8045,2494.3,2493.8,4.0098]
["bitfinex","ETHUSD",1730856758029,0.8045,2494.3,2493.9,4.08982952]
["bitfinex","ETHUSD",1730856758263,0.8045,2494.3,2493.9,0.08018952]
["bitfinex","ETHUSD",1730856758557,0.8045,2494.3,2493.9,4.00967]
["bitfinex","ETHUSD",1730856758768,0.8045,2494.3,2493.9,4.00975]
["bitfinex","ETHUSD",1730856759052,0.8045,2494.3,2494.0,0.08018159]
["bitfinex","ETHUSD",1730856759549,0.8045,2494.3,2494.0,4.00962]
["bitfinex","ETHUSD",1730856760211,4.00954,2494.1,2493.5,4.01033]
["bitfinex","ETHUSD",1730856760414,4.81364,2494.3,2493.7,8.0201]
["bitfinex","ETHUSD",1730856760649,4.81364,2494.3,2493.8,0.08018935]
["bitfinex","ETHUSD",1730856760813,4.81364,2494.3,2493.7,4.01001]
["bitfinex","ETHUSD",1730856760814,4.0093,2494.2,2493.7,4.01001]
["bitfinex","ETHUSD",1730856761320,4.0093,2494.2,2493.6,4.01025]
["bitfinex","ETHUSD",1730856761523,4.00987,2493.9,2493.3,4.01061]
["bitfinex","ETHUSD",1730856761849,0.55,2494.1,2493.1,4.82824]
["bitfinex","ETHUSD",1730856762060,4.01003,2493.8,2493.2,4.09102444]
["bitfinex","ETHUSD",1730856762375,4.01003,2493.8,2493.2,4.09110444]
["bitfinex","ETHUSD",1730856762677,4.0102,2493.7,2493.2,4.09110444]
["bitfinex","ETHUSD",1730856762811,1.3545,2494.1,2493.0,4.01122]
["bitfinex","ETHUSD",1730856763015,0.8045,2493.5,2493.0,4.01114]
["bitfinex","ETHUSD",1730856763240,0.8045,2493.5,2493.1,0.401114]
["bitfinex","ETHUSD",1730856763443,0.8045,2493.5,2492.8,4.01142]
["bitfinex","ETHUSD",1730856763661,0.8045,2493.5,2492.4,4.01207]
["bitfinex","ETHUSD",1730856763662,4.01126,2493.0,2492.4,4.01207]
["bitfinex","ETHUSD",1730856763832,4.82992,2492.9,2492.4,4.01207]
["bitfinex","ETHUSD",1730856764033,0.8185,2493.2,2492.5,0.08022925]
["bitfinex","ETHUSD",1730856764268,0.8185,2493.2,2492.9,4.01129]
["bitfinex","ETHUSD",1730856764575,0.8185,2493.2,2492.7,4.0117]
["bitfinex","ETHUSD",1730856764576,4.82941,2493.2,2492.7,4.0117]
["bitfinex","ETHUSD",1730856764854,4.82941,2493.2,2492.5,4.01191]
["bitfinex","ETHUSD",1730856764855,4.01128,2493.0,2492.5,4.01189]
["bitfinex","ETHUSD",1730856765072,4.01142,2492.9,2492.3,8.02444]
["bitfinex","ETHUSD",1730856765224,4.01142,2492.9,2492.3,4.0122]
["bitfinex","ETHUSD",1730856765420,4.83047,2492.6,2491.9,4.01291]
["bitfinex","ETHUSD",1730856765658,4.01229,2492.4,2491.8,4.01316]
["bitfinex","ETHUSD",1730856765966,4.01245,2492.3,2491.7,4.01321]
["bitfinex","ETHUSD",1730856766124,8.02492,2492.3,2491.7,4.01321]
["bitfinex","ETHUSD",1730856766320,3.55,2492.5,2491.5,4.01364]
["bitfinex","ETHUSD",1730856766558,4.01309,2491.9,2491.3,4.01386]
["bitfinex","ETHUSD",1730856766916,4.01334,2491.7,2491.2,0.0620904]
["bitfinex","ETHUSD",1730856767145,4.01349,2491.6,2491.2,0.0620904]
["bitfinex","ETHUSD",1730856767319,0.8185,2491.3,2491.2,0.0620904]
["bitfinex","ETHUSD",1730856767522,4.01293,2492.0,2491.2,0.0620904]
["bitfinex","ETHUSD",1730856767523,1.3685,2491.9,2491.6,4.01347]
["bitfinex","ETHUSD",1730856767829,0.8185,2491.9,2491.7,4.09350483]
["bitfinex","ETHUSD",1730856768032,7.01237,2492.3,2491.7,4.09350483]
["bitfinex","ETHUSD",1730856768230,3.8185,2492.3,2491.7,0.08027483]
["bitfinex","ETHUSD",1730856768440,4.0128,2492.1,2491.4,8.02739]
["bitfinex","ETHUSD",1730856768650,0.8185,2492.3,2491.2,4.0761204]
["bitfinex","ETHUSD",1730856768860,0.8185,2491.6,2491.2,0.0620904]
["bitfinex","ETHUSD",1730856769072,4.01374,2491.5,2491.2,0.0620904]
["bitfinex","ETHUSD",1730856769422,7.56396,2491.3,2491.2,0.0620904]
["bitfinex","ETHUSD",1730856769760,8.38246,2491.3,2491.2,0.0620904]
["bitfinex","ETHUSD",1730856772134,0.8185,2491.3,2491.2,0.0620904]
["bitfinex","ETHUSD",1730856774438,4.83246,2491.3,2491.2,0.0620904]
["bitfinex","ETHUSD",1730856774764,0.8185,2491.3,2491.2,0.0620904]
["bitfinex","ETHUSD",1730856775462,10.88902669,2491.9,2491.2,0.0620904]
["bitfinex","ETHUSD",1730856775463,0.8185,2492.4,2491.2,0.0620904]
["bitfinex","ETHUSD",1730856775673,0.8185,2492.4,2491.6,4.01337]
["bitfinex","ETHUSD",1730856775674,4.01262,2492.2,2491.6,4.01337]
["bitfinex","ETHUSD",1730856775824,4.01262,2492.2,2491.5,4.01362]
["bitfinex","ETHUSD",1730856776018,0.8185,2492.4,2491.2,0.0620904]
["bitfinex","ETHUSD",1730856776269,4.01293,2492.0,2491.3,4.01388]
["bitfinex","ETHUSD",1730856776569,4.01262,2492.2,2491.5,4.0135]
["bitfinex","ETHUSD",1730856776931,4.01262,2492.2,2491.6,4.01347]
["bitfinex","ETHUSD",1730856777333,0.8185,2492.4,2491.7,0.08026227]
["bitfinex","ETHUSD",1730856777527,6.86595669,2492.9,2492.2,4.01242]
["bitfinex","ETHUSD",1730856777528,0.8185,2492.8,2492.2,4.01242]
["bitfinex","ETHUSD",1730856777840,0.8185,2492.8,2492.3,0.401242]
["bitfinex","ETHUSD",1730856777841,4.83006,2492.8,2492.3,0.401242]
["bitfinex","ETHUSD",1730856778042,4.83006,2492.8,2492.1,8.02516]
["bitfinex","ETHUSD",1730856778337,0.8185,2493.1,2492.5,4.01201]
["bitfinex","ETHUSD",1730856778525,4.01153,2492.9,2492.2,4.01242]
["bitfinex","ETHUSD",1730856778728,4.82964,2493.1,2492.0,4.01284]
["bitfinex","ETHUSD",1730856778965,4.82964,2493.1,2492.4,4.01208]
["bitfinex","ETHUSD",1730856779470,4.01125,2493.0,2492.4,4.01208]
["bitfinex","ETHUSD",1730856779676,4.01125,2493.0,2492.3,0.08023551]
["bitfinex","ETHUSD",1730856779876,4.01139,2492.9,2492.2,4.01238]
["bitfinex","ETHUSD",1730856780080,4.01139,2492.9,2492.2,4.413618]
["bitfinex","ETHUSD",1730856780368,4.01139,2492.9,2492.2,0.401238]
["bitfinex","ETHUSD",1730856780675,4.82967,2493.1,2491.9,0.8217]
["bitfinex","ETHUSD",1730856780885,4.0114,2492.9,2492.2,4.01242]
["bitfinex","ETHUSD",1730856781169,8.02289,2492.9,2492.2,4.01242]
["bitfinex","ETHUSD",1730856781377,4.01155,2492.8,2492.1,4.01268]
["bitfinex","ETHUSD",1730856781530,4.01155,2492.8,2491.9,4.83461]
["bitfinex","ETHUSD",1730856781531,4.01171,2492.7,2491.9,4.83461]
["bitfinex","ETHUSD",1730856781738,4.78102,2492.5,2491.9,4.01291]
["bitfinex","ETHUSD",1730856781930,4.78102,2492.5,2491.7,8.0265]
["bitfinex","ETHUSD",1730856782141,8.02487,2492.3,2491.7,4.0132]
["bitfinex","ETHUSD",1730856782359,4.01264,2492.2,2491.5,4.01356]
["bitfinex","ETHUSD",1730856782643,0.01,2493.8,2491.9,0.8217]
["bitfinex","ETHUSD",1730856782843,5.48138,2494.2,2492.5,0.01]
["bitfinex","ETHUSD",1730856783038,5.48138,2494.2,2493.4,4.0105]
["bitfinex","ETHUSD",1730856783289,5.0,2494.2,2493.3,4.01074]
["bitfinex","ETHUSD",1730856783469,4.8,2494.2,2493.1,8.84359]
["bitfinex","ETHUSD",1730856783643,0.01,2494.5,2493.1,0.8217]
["bitfinex","ETHUSD",1730856783842,4.00869,2494.6,2492.5,3.55]
["bitfinex","ETHUSD",1730856783843,4.01036,2493.6,2492.5,3.55]
["bitfinex","ETHUSD",1730856784079,4.00939,2494.2,2493.1,4.01098]
["bitfinex","ETHUSD",1730856784278,4.00964,2494.0,2493.2,0.401098]
["bitfinex","ETHUSD",1730856784690,5.09692467,2494.2,2493.2,0.401098]
["bitfinex","ETHUSD",1730856784691,9.10636467,2494.2,2493.2,0.401098]
["bitfinex","ETHUSD",1730856784901,4.00987,2493.9,2493.2,0.401098]
["bitfinex","ETHUSD",1730856785107,4.01036,2493.6,2492.7,0.8217]
["bitfinex","ETHUSD",1730856785396,4.01036,2493.6,2492.1,0.59151432]
["bitfinex","ETHUSD",1730856785397,4.01087,2493.3,2492.3,0.8217]
["bitfinex","ETHUSD",1730856785698,4.77977,2493.3,2492.3,0.8217]
["bitfinex","ETHUSD",1730856785902,4.01132,2493.0,2492.3,0.8217]
["bitfinex","ETHUSD",1730856786059,0.401132,2493.0,2492.3,0.8217]
["bitfinex","ETHUSD",1730856786253,0.7689,2493.3,2491.9,4.01291]
["bitfinex","ETHUSD",1730856786254,0.7689,2493.3,2491.9,0.8217]
["bitfinex","ETHUSD",1730856786455,4.0123,2492.4,2491.6,0.8217]
["bitfinex","ETHUSD",1730856786652,4.01265,2492.2,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856786896,0.7689,2492.5,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856786897,8.02585,2492.0,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856787194,4.01286,2492.0,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856788580,4.01237,2492.3,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856788755,0.7689,2492.5,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856788756,4.78094,2492.5,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856788956,4.01252,2492.2,2491.6,0.8217]
["bitfinex","ETHUSD",1730856789458,4.01252,2492.2,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856789459,4.01268,2492.1,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856789693,4.01294,2492.0,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856789928,4.01324,2491.8,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856790127,4.01334,2491.7,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856790339,4.01348,2491.6,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856791002,4.01309,2491.9,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856791341,4.01348,2491.6,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856791699,4.78238,2491.6,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856793363,5.33238,2491.6,2491.5,0.0492557]
["bitfinex","ETHUSD",1730856793868,5.33238,2491.6,2490.2,0.0616211]
["bitfinex","ETHUSD",1730856793869,4.01542,2490.4,2490.2,0.0616211]
["bitfinex","ETHUSD",1730856794160,4.01558,2490.3,2490.2,0.0616211]
["bitfinex","ETHUSD",1730856794319,5.60228,2490.3,2490.2,0.0616211]
["bitfinex","ETHUSD",1730856795218,6.15228,2490.3,2490.2,1.1e-06]
["bitfinex","ETHUSD",1730856795419,4.01751,2489.1,2489.0,0.0616211]
["bitfinex","ETHUSD",1730856796343,4.01948,2487.9,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856796519,15.21706669,2489.1,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856796520,4.01888,2488.3,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856797097,4.80216,2488.5,2487.7,4.0813411]
["bitfinex","ETHUSD",1730856797098,4.0185,2488.5,2487.7,4.0813411]
["bitfinex","ETHUSD",1730856797215,4.01825,2488.7,2487.8,4.42772411]
["bitfinex","ETHUSD",1730856797421,7.01751,2489.1,2488.1,4.01901]
["bitfinex","ETHUSD",1730856797422,4.01758,2489.1,2488.1,4.01901]
["bitfinex","ETHUSD",1730856797620,4.01729,2489.3,2488.4,4.01854]
["bitfinex","ETHUSD",1730856797858,4.01761,2489.1,2488.1,35.0]
["bitfinex","ETHUSD",1730856798033,4.01693,2489.5,2488.1,35.0]
["bitfinex","ETHUSD",1730856798245,0.55,2489.7,2488.2,4.60998083]
["bitfinex","ETHUSD",1730856798246,4.01815,2488.8,2488.2,4.60998083]
["bitfinex","ETHUSD",1730856798461,4.01724,2489.3,2488.2,4.60998083]
["bitfinex","ETHUSD",1730856798764,4.01789,2488.9,2488.3,0.08035932]
["bitfinex","ETHUSD",1730856799268,4.01756,2489.1,2488.3,0.08035932]
["bitfinex","ETHUSD",1730856799484,0.7836,2489.8,2488.6,4.01817]
["bitfinex","ETHUSD",1730856799485,8.03388,2489.5,2488.6,4.01817]
["bitfinex","ETHUSD",1730856799686,4.01699,2489.5,2488.8,4.01799]
["bitfinex","ETHUSD",1730856799971,4.01699,2489.5,2488.8,3.0]
["bitfinex","ETHUSD",1730856800271,4.01686,2489.6,2489.0,3.0]
["bitfinex","ETHUSD",1730856800570,0.8031,2490.3,2489.1,4.01751]
["bitfinex","ETHUSD",1730856800571,4.0163,2489.9,2489.1,4.01751]
["bitfinex","ETHUSD",1730856800727,4.01643,2489.8,2489.1,0.8191]
["bitfinex","ETHUSD",1730856800944,0.7836,2490.2,2488.9,0.3]
["bitfinex","ETHUSD",1730856800945,4.01733,2489.3,2488.9,0.3]
["bitfinex","ETHUSD",1730856801167,8.03397,2489.5,2489.0,35.0]
["bitfinex","ETHUSD",1730856801374,4.495822,2490.1,2489.0,35.0]
["bitfinex","ETHUSD",1730856801643,4.01751,2489.1,2488.7,0.8191]
["bitfinex","ETHUSD",1730856801846,8.03512,2489.1,2488.7,0.8191]
["bitfinex","ETHUSD",1730856802071,4.01751,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1730856802682,0.7836,2489.8,2488.9,4.01775]
["bitfinex","ETHUSD",1730856802890,0.7836,2489.8,2488.9,0.8191]
["bitfinex","ETHUSD",1730856802891,4.01672,2489.6,2488.9,0.8191]
["bitfinex","ETHUSD",1730856803043,0.7836,2489.8,2489.0,35.0]
["bitfinex","ETHUSD",1730856803445,4.016,2490.1,2489.3,4.01716]
["bitfinex","ETHUSD",1730856803747,4.0163,2489.9,2489.2,4.01734]
["bitfinex","ETHUSD",1730856804084,4.0163,2489.9,2489.3,35.701734]
["bitfinex","ETHUSD",1730856804288,4.0159,2490.1,2489.3,35.701734]
["bitfinex","ETHUSD",1730856804662,4.01632,2489.9,2489.3,35.701734]
["bitfinex","ETHUSD",1730856804842,4.01689,2489.5,2489.3,35.0]
["bitfinex","ETHUSD",1730856805042,4.01703,2489.4,2488.9,0.8191]
["bitfinex","ETHUSD",1730856805359,4.01704,2489.4,2488.9,0.8191]
["bitfinex","ETHUSD",1730856805563,4.01744,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1730856805880,8.03513,2489.1,2488.5,0.8191]
["bitfinex","ETHUSD",1730856806089,1.609702,2490.2,2488.6,4.83742]
["bitfinex","ETHUSD",1730856806249,4.0164,2489.8,2489.3,0.8191]
["bitfinex","ETHUSD",1730856806451,4.01654,2489.7,2489.3,0.8191]
["bitfinex","ETHUSD",1730856806652,8.03356,2489.6,2488.9,0.8191]
["bitfinex","ETHUSD",1730856806954,8.03299,2489.8,2489.0,4.01764]
["bitfinex","ETHUSD",1730856807148,0.7836,2490.3,2489.2,4.0173]
["bitfinex","ETHUSD",1730856807380,4.01632,2489.9,2489.2,4.0173]
["bitfinex","ETHUSD",1730856807687,8.03267,2489.9,2489.2,4.0173]
["bitfinex","ETHUSD",1730856807847,4.01632,2489.9,2489.2,4.0173]
["bitfinex","ETHUSD",1730856808045,4.01632,2489.9,2489.3,35.0]
["bitfinex","ETHUSD",1730856808284,4.01632,2489.9,2489.4,1.05067894]
["bitfinex","ETHUSD",1730856808494,4.01666,2489.7,2489.1,0.483674]
["bitfinex","ETHUSD",1730856808869,4.01666,2489.7,2489.2,35.0]
["bitfinex","ETHUSD",1730856809767,4.01698,2489.5,2488.8,7.01793]
["bitfinex","ETHUSD",1730856809968,4.01719,2489.3,2488.8,4.01793]
["bitfinex","ETHUSD",1730856810182,4.01793,2488.9,2488.5,0.8011]
["bitfinex","ETHUSD",1730856810693,4.0181,2488.8,2488.0,4.01924]
["bitfinex","ETHUSD",1730856810905,4.8176,2489.1,2488.3,4.01869]
["bitfinex","ETHUSD",1730856811200,4.01785,2488.9,2488.3,8.03739]
["bitfinex","ETHUSD",1730856811383,4.01801,2488.8,2488.3,4.01869]
["bitfinex","ETHUSD",1730856811556,4.0185,2488.5,2487.8,0.8011]
["bitfinex","ETHUSD",1730856811762,4.0189,2488.3,2487.8,0.8011]
["bitfinex","ETHUSD",1730856811961,0.8,2488.6,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856812199,4.01928,2488.1,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856812492,4.01905,2488.2,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856812899,4.0189,2488.3,2487.7,4.0813511]
["bitfinex","ETHUSD",1730856813267,4.81839,2488.6,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856813569,0.781839,2488.5,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856813771,3.0,2488.4,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856813962,4.01961,2487.8,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856814498,4.01923,2488.1,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856814663,4.01855,2488.5,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856814860,4.0194,2488.0,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856815061,4.01961,2487.8,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856815381,4.81961,2487.8,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856815964,4.01961,2487.8,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856816706,4.01925,2488.1,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856816864,4.8186,2488.5,2488.0,4.01918]
["bitfinex","ETHUSD",1730856817065,4.0186,2488.5,2488.0,4.823047]
["bitfinex","ETHUSD",1730856817377,4.81795,2488.9,2488.1,35.0]
["bitfinex","ETHUSD",1730856817578,4.81795,2488.9,2488.3,8.03737]
["bitfinex","ETHUSD",1730856817785,4.81795,2488.9,2488.1,35.0]
["bitfinex","ETHUSD",1730856817786,4.01815,2488.8,2488.2,4.01896]
["bitfinex","ETHUSD",1730856818108,4.01821,2488.7,2488.1,35.8011]
["bitfinex","ETHUSD",1730856818310,4.01821,2488.7,2487.8,0.8011]
["bitfinex","ETHUSD",1730856818479,4.01821,2488.7,2488.0,4.0192]
["bitfinex","ETHUSD",1730856818660,0.8,2488.9,2487.8,0.8011]
["bitfinex","ETHUSD",1730856818865,4.01874,2488.4,2487.8,4.82065]
["bitfinex","ETHUSD",1730856819077,4.01912,2488.2,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856819296,4.01914,2488.1,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856819520,4.01961,2487.8,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856819665,4.421571,2487.8,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856820290,4.81893,2488.3,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856820560,4.01915,2488.1,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856820761,8.83787,2488.3,2487.7,4.0813711]
["bitfinex","ETHUSD",1730856820962,4.81892,2488.3,2487.7,4.0813711]
["bitfinex","ETHUSD",1730856821166,0.8,2488.3,2487.8,4.0196]
["bitfinex","ETHUSD",1730856821505,4.81831,2488.7,2487.9,0.0803923]
["bitfinex","ETHUSD",1730856821666,4.01728,2489.3,2488.5,4.01848]
["bitfinex","ETHUSD",1730856821667,0.8,2489.2,2488.5,4.01848]
["bitfinex","ETHUSD",1730856822018,4.81744,2489.2,2488.7,4.01801]
["bitfinex","ETHUSD",1730856822305,4.81744,2489.2,2488.3,4.01867]
["bitfinex","ETHUSD",1730856822306,4.01793,2488.9,2488.3,4.01867]
["bitfinex","ETHUSD",1730856822508,4.0181,2488.8,2488.2,0.8011]
["bitfinex","ETHUSD",1730856823316,8.0359,2488.9,2488.3,4.01872]
["bitfinex","ETHUSD",1730856823517,4.01793,2488.9,2488.3,8.03744]
["bitfinex","ETHUSD",1730856823738,4.01793,2488.9,2488.4,4.01854]
["bitfinex","ETHUSD",1730856824713,8.03521,2489.1,2488.5,4.01848]
["bitfinex","ETHUSD",1730856824917,8.03521,2489.1,2488.3,8.03733]
["bitfinex","ETHUSD",1730856824918,4.01785,2488.9,2488.3,8.03733]
["bitfinex","ETHUSD",1730856825071,4.01785,2488.9,2488.2,2.00912683]
["bitfinex","ETHUSD",1730856825072,4.0176,2489.1,2488.4,4.01849]
["bitfinex","ETHUSD",1730856825272,4.81736,2489.2,2488.7,4.01802]
["bitfinex","ETHUSD",1730856825517,4.81736,2489.2,2488.7,8.03609]
["bitfinex","ETHUSD",1730856825717,4.81736,2489.2,2488.7,4.01802]
["bitfinex","ETHUSD",1730856825902,4.01736,2489.2,2488.7,8.03609]
["bitfinex","ETHUSD",1730856826081,4.01736,2489.2,2488.7,8.839699]
["bitfinex","ETHUSD",1730856826297,8.03415,2489.4,2488.8,4.01799]
["bitfinex","ETHUSD",1730856826505,4.01728,2489.3,2488.7,4.821629]
["bitfinex","ETHUSD",1730856826679,4.01491,2490.8,2488.2,0.8011]
["bitfinex","ETHUSD",1730856826680,4.01844,2488.6,2488.2,0.8011]
["bitfinex","ETHUSD",1730856826879,0.8299,2488.9,2488.2,0.8011]
["bitfinex","ETHUSD",1730856826880,4.01829,2488.7,2488.2,0.8011]
["bitfinex","ETHUSD",1730856827306,4.01849,2488.5,2487.9,4.79815]
["bitfinex","ETHUSD",1730856827508,4.01865,2488.4,2487.7,4.0812711]
["bitfinex","ETHUSD",1730856827679,4.01897,2488.2,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856827876,0.401865,2488.4,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856827877,0.8299,2488.3,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856828109,4.01961,2487.8,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856828914,4.01947,2487.9,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856829823,4.01961,2487.8,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856830478,7.84951,2487.8,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856830679,8.39951,2487.8,2487.7,0.0616211]
["bitfinex","ETHUSD",1730856830921,4.02088,2487.1,2486.5,4.0832211]
["bitfinex","ETHUSD",1730856831617,4.02075,2487.1,2486.5,4.0833311]
["bitfinex","ETHUSD",1730856831790,4.02036,2487.4,2486.8,4.02122]
["bitfinex","ETHUSD",1730856831996,4.02006,2487.6,2487.1,4.02063]
["bitfinex","ETHUSD",1730856832225,0.8299,2487.8,2487.1,0.029185]
["bitfinex","ETHUSD",1730856832387,4.02004,2487.6,2487.1,0.029185]
["bitfinex","ETHUSD",1730856832718,4.02024,2487.5,2487.1,0.029185]
["bitfinex","ETHUSD",1730856832923,4.01979,2487.7,2487.2,4.02056]
["bitfinex","ETHUSD",1730856833090,4.01979,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1730856833497,4.01979,2487.7,2487.1,0.029185]
["bitfinex","ETHUSD",1730856833708,4.02003,2487.6,2487.1,0.029185]
["bitfinex","ETHUSD",1730856834029,4.84957,2487.8,2487.2,4.02049]
["bitfinex","ETHUSD",1730856834201,4.01969,2487.8,2487.2,4.02058]
["bitfinex","ETHUSD",1730856834383,4.01969,2487.8,2487.3,4.02038]
["bitfinex","ETHUSD",1730856834720,4.84888,2488.2,2487.6,4.01991]
["bitfinex","ETHUSD",1730856834721,4.01928,2488.1,2487.6,4.01991]
["bitfinex","ETHUSD",1730856835094,4.01931,2488.0,2487.4,4.02014]
["bitfinex","ETHUSD",1730856835327,4.01946,2487.9,2487.4,4.02014]
["bitfinex","ETHUSD",1730856836021,4.01946,2487.9,2487.1,0.029185]
["bitfinex","ETHUSD",1730856836022,0.803877,2487.9,2487.1,0.029185]
["bitfinex","ETHUSD",1730856836185,4.02058,2487.2,2487.1,0.029185]
["bitfinex","ETHUSD",1730856837506,7.85048,2487.2,2487.1,0.029185]
["bitfinex","ETHUSD",1730856837788,7.85048,2487.2,2485.8,0.0659604]
["bitfinex","ETHUSD",1730856837789,4.02212,2486.3,2485.8,0.0659604]
["bitfinex","ETHUSD",1730856838127,0.55,2486.9,2485.8,0.0659604]
["bitfinex","ETHUSD",1730856838128,0.8299,2486.4,2485.8,0.0659604]
["bitfinex","ETHUSD",1730856838331,4.02266,2486.0,2485.8,0.0659604]
["bitfinex","ETHUSD",1730856838806,4.02268,2485.9,2485.8,0.0659604]
["bitfinex","ETHUSD",1730856839008,7.79388,2485.9,2485.8,0.0659604]
["bitfinex","ETHUSD",1730856839231,8.34388,2485.9,2485.8,0.0659604]
["bitfinex","ETHUSD",1730856839730,0.7712,2485.9,2485.8,0.0659604]
["bitfinex","ETHUSD",1730856839930,4.02266,2486.0,2485.8,0.0659604]
["bitfinex","ETHUSD",1730856840233,4.02195,2486.4,2485.8,0.0659604]
["bitfinex","ETHUSD",1730856840536,4.02195,2486.4,2485.8,4.0888004]
["bitfinex","ETHUSD",1730856840717,4.79282,2486.6,2485.8,4.0888004]
["bitfinex","ETHUSD",1730856840718,4.79281,2486.6,2485.8,4.0888004]
["bitfinex","ETHUSD",1730856840883,3.0,2486.9,2485.8,4.0888004]
["bitfinex","ETHUSD",1730856840884,4.02117,2486.9,2486.2,4.02208]
["bitfinex","ETHUSD",1730856841080,6.86595669,2487.2,2486.0,4.82386]
["bitfinex","ETHUSD",1730856841081,4.02166,2486.6,2486.0,4.82386]
["bitfinex","ETHUSD",1730856841298,4.02166,2486.6,2486.0,0.8014]
["bitfinex","ETHUSD",1730856841500,4.02166,2486.6,2486.0,4.82376]
["bitfinex","ETHUSD",1730856841911,4.022,2486.4,2486.0,0.8014]
["bitfinex","ETHUSD",1730856842087,4.022,2486.4,2485.8,0.0659604]
["bitfinex","ETHUSD",1730856842292,4.022,2486.4,2485.8,4.0887504]
["bitfinex","ETHUSD",1730856842514,4.022,2486.4,2485.9,4.02267]
["bitfinex","ETHUSD",1730856842696,8.04399,2486.4,2485.8,4.0887504]
["bitfinex","ETHUSD",1730856842917,0.804399,2486.4,2485.8,0.0659604]
["bitfinex","ETHUSD",1730856843123,8.34388,2485.9,2485.8,0.0659604]
["bitfinex","ETHUSD",1730856843427,7.79388,2485.9,2485.8,0.0659604]
["bitfinex","ETHUSD",1730856844122,8.34388,2485.9,2485.8,0.0659604]
["bitfinex","ETHUSD",1730856844324,8.34388,2485.9,2484.5,0.0659604]
["bitfinex","ETHUSD",1730856844325,4.02392,2485.2,2484.5,0.0659604]
["bitfinex","ETHUSD",1730856844533,4.02408,2485.1,2484.5,0.0659604]
["bitfinex","ETHUSD",1730856844893,4.02408,2485.1,2484.5,4.0908804]
["bitfinex","ETHUSD",1730856845232,4.02394,2485.2,2484.7,0.8014]
["bitfinex","ETHUSD",1730856845391,4.02411,2485.1,2484.7,0.8014]
["bitfinex","ETHUSD",1730856845590,4.02393,2485.2,2484.7,0.8014]
["bitfinex","ETHUSD",1730856845914,4.02398,2485.1,2484.7,0.8014]
["bitfinex","ETHUSD",1730856846500,4.02393,2485.2,2484.7,0.8014]
["bitfinex","ETHUSD",1730856846808,4.426323,2485.2,2484.7,0.8014]
["bitfinex","ETHUSD",1730856847502,4.426313,2485.2,2484.7,0.8014]
["bitfinex","ETHUSD",1730856848039,4.02411,2485.1,2484.7,0.8014]
["bitfinex","ETHUSD",1730856848332,4.02357,2485.4,2484.7,0.8014]
["bitfinex","ETHUSD",1730856848955,0.7712,2485.6,2484.8,4.02446]
["bitfinex","ETHUSD",1730856849119,4.02295,2485.8,2484.9,4.0243]
["bitfinex","ETHUSD",1730856849462,4.02295,2485.8,2485.2,4.0238]
["bitfinex","ETHUSD",1730856849621,4.79381,2486.0,2485.1,4.02387]
["bitfinex","ETHUSD",1730856849622,4.02273,2485.9,2485.3,4.02362]
["bitfinex","ETHUSD",1730856849952,6.86595669,2486.1,2485.5,4.02324]
["bitfinex","ETHUSD",1730856850109,4.0223,2486.2,2485.2,4.10420517]
["bitfinex","ETHUSD",1730856850310,4.0223,2486.2,2485.6,4.02301]
["bitfinex","ETHUSD",1730856850615,0.7712,2486.3,2485.8,4.02284]
["bitfinex","ETHUSD",1730856850949,4.0222,2486.2,2485.6,4.82447]
["bitfinex","ETHUSD",1730856851111,4.02264,2486.0,2485.6,0.8014]
["bitfinex","ETHUSD",1730856851310,4.0227,2485.9,2485.3,0.8014]
["bitfinex","ETHUSD",1730856851513,4.02263,2486.0,2485.4,4.02335]
["bitfinex","ETHUSD",1730856851737,4.02268,2485.9,2485.3,0.8014]
["bitfinex","ETHUSD",1730856851948,4.02378,2485.3,2484.6,8.85074]
["bitfinex","ETHUSD",1730856852246,4.02365,2485.3,2484.7,4.02461]
["bitfinex","ETHUSD",1730856852453,0.7712,2485.6,2484.6,0.8014]
["bitfinex","ETHUSD",1730856852657,8.04788,2485.2,2484.6,4.82617]
["bitfinex","ETHUSD",1730856852813,4.02406,2485.1,2484.6,0.8014]
["bitfinex","ETHUSD",1730856853009,4.02421,2485.0,2484.6,0.8014]
["bitfinex","ETHUSD",1730856853344,4.02396,2485.2,2484.6,8.85077]
["bitfinex","ETHUSD",1730856853659,7.0235,2485.4,2484.8,4.02434]
["bitfinex","ETHUSD",1730856853945,0.37712,2485.5,2485.0,4.024]
["bitfinex","ETHUSD",1730856854162,6.87595669,2486.2,2484.5,0.14644694]
["bitfinex","ETHUSD",1730856854163,0.7712,2486.4,2485.1,0.8014]
["bitfinex","ETHUSD",1730856854309,4.79317,2486.4,2485.3,0.8014]
["bitfinex","ETHUSD",1730856854514,4.0222,2486.2,2485.5,4.57322]
["bitfinex","ETHUSD",1730856854719,4.0222,2486.2,2485.5,4.02322]
["bitfinex","ETHUSD",1730856855010,4.0222,2486.2,2485.0,4.02408]
["bitfinex","ETHUSD",1730856855011,0.7712,2486.1,2485.0,4.02414]
["bitfinex","ETHUSD",1730856855211,4.02325,2485.6,2485.0,4.02414]
["bitfinex","ETHUSD",1730856855570,4.02325,2485.6,2484.9,4.02423]
["bitfinex","ETHUSD",1730856855723,4.02383,2485.2,2484.5,4.8922604]
["bitfinex","ETHUSD",1730856856352,4.02383,2485.2,2484.6,4.02478]
["bitfinex","ETHUSD",1730856856808,4.02402,2485.1,2484.5,4.8922204]
["bitfinex","ETHUSD",1730856857009,4.02415,2485.0,2484.5,4.8922204]
["bitfinex","ETHUSD",1730856857311,8.04774,2485.2,2484.6,4.02476]
["bitfinex","ETHUSD",1730856857511,4.02383,2485.2,2484.7,4.02462]
["bitfinex","ETHUSD",1730856858064,4.905772,2485.2,2484.5,4.8922204]
["bitfinex","ETHUSD",1730856858208,4.02423,2485.0,2484.5,4.8922204]
["bitfinex","ETHUSD",1730856858407,4.02423,2485.0,2484.5,0.8673604]
["bitfinex","ETHUSD",1730856858608,4.02479,2484.6,2484.5,0.0659604]
["bitfinex","ETHUSD",1730856858847,3.7712,2485.0,2484.5,0.0659604]
["bitfinex","ETHUSD",1730856858848,4.02456,2484.8,2484.5,0.0659604]
["bitfinex","ETHUSD",1730856859054,4.804136,2484.8,2484.5,0.0659604]
["bitfinex","ETHUSD",1730856859254,4.02479,2484.6,2484.5,0.0659604]
["bitfinex","ETHUSD",1730856860134,4.02463,2484.7,2484.5,0.0659604]
["bitfinex","ETHUSD",1730856860345,4.79797,2483.4,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856860815,4.02642,2483.6,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856861011,4.506182,2483.6,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856861216,0.479762,2483.6,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856861548,4.02666,2483.5,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856861853,4.0269,2483.3,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856862470,4.02706,2483.2,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856864455,3.7712,2483.7,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856864627,4.02659,2483.5,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856864865,8.05391,2483.3,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856865070,4.02691,2483.3,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856865445,8.05341,2483.5,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856865681,4.02678,2483.4,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856865862,4.02673,2483.4,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856866068,4.909151,2483.5,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856866069,4.02698,2483.3,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856866481,4.02706,2483.2,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856867367,8.05396,2483.3,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856867579,4.02706,2483.2,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856867789,4.9206221,2483.3,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856867956,4.02706,2483.2,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856868290,0.8936421,2483.3,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856868452,4.909141,2483.5,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856868651,4.02675,2483.4,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856869094,4.909141,2483.5,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856869299,0.7712,2483.7,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856869455,4.79754,2483.7,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856869655,8.82394,2483.7,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856869853,4.02675,2483.4,2483.1,0.0659604]
["bitfinex","ETHUSD",1730856870892,4.02618,2483.8,2483.2,4.02693]
["bitfinex","ETHUSD",1730856871062,0.7693,2484.0,2483.2,0.8301]
["bitfinex","ETHUSD",1730856871254,4.78947567,2483.9,2483.3,4.02677]
["bitfinex","ETHUSD",1730856871451,6.86595669,2484.1,2483.8,4.02596]
["bitfinex","ETHUSD",1730856871655,4.79465,2484.3,2483.6,4.02625]
["bitfinex","ETHUSD",1730856871954,0.7693,2484.3,2483.3,4.57689]
["bitfinex","ETHUSD",1730856872155,15.68509669,2484.6,2483.9,4.02583]
["bitfinex","ETHUSD",1730856872360,15.68509669,2484.6,2483.9,8.05165]
["bitfinex","ETHUSD",1730856872691,1.56850967,2484.5,2484.1,4.02552]
["bitfinex","ETHUSD",1730856872861,4.7941,2484.6,2484.1,4.02552]
["bitfinex","ETHUSD",1730856873051,0.779576,2484.8,2483.9,4.02592]
["bitfinex","ETHUSD",1730856873256,4.02398,2485.1,2484.2,4.0254]
["bitfinex","ETHUSD",1730856873488,4.02414,2485.0,2484.4,4.025]
["bitfinex","ETHUSD",1730856874088,4.02414,2485.0,2484.2,4.02532]
["bitfinex","ETHUSD",1730856874089,4.02406,2485.1,2484.5,0.8301]
["bitfinex","ETHUSD",1730856874289,4.02416,2485.0,2484.5,0.8301]
["bitfinex","ETHUSD",1730856874489,4.02433,2484.9,2484.5,0.8301]
["bitfinex","ETHUSD",1730856874699,8.04878,2484.9,2484.3,4.02515]
["bitfinex","ETHUSD",1730856874897,0.804878,2484.9,2484.2,0.8301]
["bitfinex","ETHUSD",1730856875108,4.03334,2485.5,2483.7,4.85635]
["bitfinex","ETHUSD",1730856875109,4.02543,2484.3,2483.7,4.85635]
["bitfinex","ETHUSD",1730856875258,4.02602,2483.9,2483.4,0.8301]
["bitfinex","ETHUSD",1730856875464,4.02641,2483.6,2483.1,0.8960604]
["bitfinex","ETHUSD",1730856875668,4.02627,2483.7,2483.1,0.8960604]
["bitfinex","ETHUSD",1730856876058,4.02643,2483.6,2483.1,4.9231604]
["bitfinex","ETHUSD",1730856876261,0.7693,2484.3,2483.7,4.02616]
["bitfinex","ETHUSD",1730856876455,4.02538,2484.3,2483.7,4.85626]
["bitfinex","ETHUSD",1730856876659,4.02538,2484.3,2483.7,0.8301]
["bitfinex","ETHUSD",1730856876859,4.02551,2484.2,2483.7,0.8301]
["bitfinex","ETHUSD",1730856877089,4.02551,2484.2,2483.5,4.02646]
["bitfinex","ETHUSD",1730856877090,4.0256,2484.1,2483.5,4.02655]
["bitfinex","ETHUSD",1730856877311,3.0,2484.4,2483.6,4.02632]
["bitfinex","ETHUSD",1730856877601,8.05076,2484.3,2483.7,4.02624]
["bitfinex","ETHUSD",1730856877964,3.0,2484.5,2483.2,1.3801]
["bitfinex","ETHUSD",1730856878197,4.02408,2485.1,2484.4,4.02498]
["bitfinex","ETHUSD",1730856878459,4.02475,2484.7,2484.1,0.8301]
["bitfinex","ETHUSD",1730856878694,4.02478,2484.7,2484.1,0.8301]
["bitfinex","ETHUSD",1730856878907,0.402408,2485.0,2483.8,4.02599]
["bitfinex","ETHUSD",1730856878908,4.02507,2484.5,2483.8,4.02599]
["bitfinex","ETHUSD",1730856879206,4.02515,2484.4,2483.8,0.8301]
["bitfinex","ETHUSD",1730856879499,4.02496,2484.5,2483.9,4.02591]
["bitfinex","ETHUSD",1730856879702,3.0,2484.9,2483.8,0.8301]
["bitfinex","ETHUSD",1730856879703,0.402496,2484.4,2483.8,0.8301]
["bitfinex","ETHUSD",1730856879929,4.02529,2484.3,2483.8,0.8301]
["bitfinex","ETHUSD",1730856880300,4.025,2484.5,2483.9,4.0259]
["bitfinex","ETHUSD",1730856880812,4.02471,2484.7,2484.0,4.02575]
["bitfinex","ETHUSD",1730856880989,4.02471,2484.7,2483.9,4.0259]
["bitfinex","ETHUSD",1730856880990,4.79347,2485.0,2484.4,4.02501]
["bitfinex","ETHUSD",1730856881189,4.02406,2485.1,2484.4,4.85511]
["bitfinex","ETHUSD",1730856881390,4.02374,2485.3,2484.5,0.08050321]
["bitfinex","ETHUSD",1730856881650,6.86595669,2485.6,2484.4,0.8301]
["bitfinex","ETHUSD",1730856881945,4.0239,2485.2,2484.4,0.8301]
["bitfinex","ETHUSD",1730856882289,4.02356,2485.4,2484.7,4.02459]
["bitfinex","ETHUSD",1730856882528,4.02356,2485.4,2484.8,4.02434]
["bitfinex","ETHUSD",1730856882888,4.02328,2485.6,2485.1,0.8301]
["bitfinex","ETHUSD",1730856883092,4.02334,2485.5,2485.1,0.8301]
["bitfinex","ETHUSD",1730856883320,4.02272,2485.9,2485.3,4.02364]
["bitfinex","ETHUSD",1730856883598,4.02263,2486.0,2485.4,4.02341]
["bitfinex","ETHUSD",1730856883903,4.02231,2486.2,2485.6,4.02307]
["bitfinex","ETHUSD",1730856884141,4.02231,2486.2,2485.7,0.8295]
["bitfinex","ETHUSD",1730856884292,8.04401,2486.4,2485.7,4.85242]
["bitfinex","ETHUSD",1730856884496,4.02166,2486.6,2485.9,4.02268]
["bitfinex","ETHUSD",1730856884849,0.8255,2486.8,2485.8,4.02274]
["bitfinex","ETHUSD",1730856885140,4.02215,2486.3,2485.7,4.85249]
["bitfinex","ETHUSD",1730856885443,4.02159,2486.6,2485.8,4.02269]
["bitfinex","ETHUSD",1730856885599,4.02159,2486.6,2486.0,4.02243]
["bitfinex","ETHUSD",1730856885798,4.908446,2486.6,2486.0,4.02243]
["bitfinex","ETHUSD",1730856886033,4.02172,2486.5,2486.0,4.02243]
["bitfinex","ETHUSD",1730856886430,0.886856,2486.6,2485.8,4.02269]
["bitfinex","ETHUSD",1730856886634,4.02181,2486.5,2485.8,8.04543]
["bitfinex","ETHUSD",1730856886821,4.02189,2486.4,2485.8,4.02269]
["bitfinex","ETHUSD",1730856887364,4.02181,2486.5,2485.8,4.02268]
["bitfinex","ETHUSD",1730856887525,8.04299,2486.7,2486.0,4.02238]
["bitfinex","ETHUSD",1730856887865,4.02146,2486.7,2486.0,4.02238]
["bitfinex","ETHUSD",1730856888366,4.02146,2486.7,2486.1,4.02227]
["bitfinex","ETHUSD",1730856888528,4.02172,2486.5,2485.9,4.02268]
["bitfinex","ETHUSD",1730856888970,4.02146,2486.7,2485.9,4.02268]
["bitfinex","ETHUSD",1730856889242,4.02146,2486.7,2486.0,4.02239]
["bitfinex","ETHUSD",1730856889623,4.02156,2486.6,2486.0,4.02239]
["bitfinex","ETHUSD",1730856890121,8.91635,2487.1,2486.1,0.55]
["bitfinex","ETHUSD",1730856890325,8.91635,2487.1,2486.6,4.02154]
["bitfinex","ETHUSD",1730856890326,8.09085,2487.1,2486.6,4.02154]
["bitfinex","ETHUSD",1730856890759,12.11171,2487.1,2486.4,8.04356]
["bitfinex","ETHUSD",1730856890971,1.211171,2487.0,2486.4,8.04356]
["bitfinex","ETHUSD",1730856891137,4.02047,2487.3,2486.4,0.55]
["bitfinex","ETHUSD",1730856891337,7.69145669,2487.7,2486.4,0.55]
["bitfinex","ETHUSD",1730856891552,5.01,2488.3,2486.2,3.0]
["bitfinex","ETHUSD",1730856891553,5.0,2488.3,2487.0,0.01]
["bitfinex","ETHUSD",1730856891764,4.01906,2488.2,2487.7,0.8295]
["bitfinex","ETHUSD",1730856892066,0.401906,2488.1,2487.7,0.8295]
["bitfinex","ETHUSD",1730856892363,0.401906,2488.1,2487.1,7.02074]
["bitfinex","ETHUSD",1730856892364,4.01987,2487.7,2487.1,0.8295]
["bitfinex","ETHUSD",1730856892574,4.02012,2487.5,2487.1,0.8295]
["bitfinex","ETHUSD",1730856892772,4.01987,2487.7,2487.1,0.8295]
["bitfinex","ETHUSD",1730856892773,4.01994,2487.6,2487.1,0.8295]
["bitfinex","ETHUSD",1730856893065,4.02084,2487.1,2486.5,4.0217]
["bitfinex","ETHUSD",1730856893275,4.02049,2487.3,2486.4,3.0]
["bitfinex","ETHUSD",1730856893576,4.02049,2487.3,2486.6,4.02142]
["bitfinex","ETHUSD",1730856893756,4.02049,2487.3,2486.7,4.02136]
["bitfinex","ETHUSD",1730856893757,0.402049,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1730856894142,4.02104,2487.0,2486.4,3.0]
["bitfinex","ETHUSD",1730856894350,4.02085,2487.1,2486.4,4.02186]
["bitfinex","ETHUSD",1730856894523,4.02085,2487.1,2486.5,4.02169]
["bitfinex","ETHUSD",1730856894738,0.4422899,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1730856894939,4.4632099,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1730856895241,4.4632099,2487.0,2486.4,4.02185]
["bitfinex","ETHUSD",1730856896131,4.02108,2486.9,2486.4,4.02185]
["bitfinex","ETHUSD",1730856896324,4.02108,2486.9,2485.8,0.01]
["bitfinex","ETHUSD",1730856896325,4.01964,2487.8,2487.3,0.8295]
["bitfinex","ETHUSD",1730856896630,4.82826888,2487.8,2487.3,0.8295]
["bitfinex","ETHUSD",1730856897051,0.80857888,2487.8,2487.3,0.8295]
["bitfinex","ETHUSD",1730856897369,0.80857888,2487.8,2487.4,8.04025]
["bitfinex","ETHUSD",1730856897580,0.80857888,2487.8,2487.4,4.02012]
["bitfinex","ETHUSD",1730856897861,0.80857888,2487.8,2487.3,4.84982]
["bitfinex","ETHUSD",1730856898065,0.80857888,2487.8,2487.3,0.8295]
["bitfinex","ETHUSD",1730856898366,0.80857888,2487.8,2487.3,4.84982]
["bitfinex","ETHUSD",1730856899917,4.02019,2487.5,2487.0,4.81987]
["bitfinex","ETHUSD",1730856900060,4.02032,2487.4,2487.0,0.799]
["bitfinex","ETHUSD",1730856900264,4.02046,2487.3,2486.8,4.02119]
["bitfinex","ETHUSD",1730856900463,5.226606,2487.3,2486.7,0.799]
["bitfinex","ETHUSD",1730856900696,4.02069,2487.2,2486.7,4.82039]
["bitfinex","ETHUSD",1730856901008,4.02091,2487.0,2486.4,4.82079]
["bitfinex","ETHUSD",1730856901155,4.02091,2487.0,2486.5,4.0217]
["bitfinex","ETHUSD",1730856901661,0.48748677,2487.7,2487.3,4.02028]
["bitfinex","ETHUSD",1730856901887,4.01979,2487.7,2487.2,0.799]
["bitfinex","ETHUSD",1730856902095,4.01979,2487.7,2487.2,4.81949]
["bitfinex","ETHUSD",1730856903007,4.0663188,2487.9,2487.3,4.02041]
["bitfinex","ETHUSD",1730856903217,4.0663188,2487.9,2487.4,4.02022]
["bitfinex","ETHUSD",1730856903377,0.0467488,2487.9,2487.6,4.01993]
["bitfinex","ETHUSD",1730856903574,0.0467488,2487.9,2487.2,0.799]
["bitfinex","ETHUSD",1730856903776,0.0467488,2487.9,2487.6,4.01985]
["bitfinex","ETHUSD",1730856904092,0.0467488,2487.9,2487.2,4.81956]
["bitfinex","ETHUSD",1730856904093,0.0467488,2487.9,2487.4,4.02026]
["bitfinex","ETHUSD",1730856904262,4.02022,2487.5,2486.9,4.02098]
["bitfinex","ETHUSD",1730856904459,4.02083,2487.1,2486.5,4.02171]
["bitfinex","ETHUSD",1730856904699,4.02053,2487.3,2486.7,4.02128]
["bitfinex","ETHUSD",1730856904899,4.02053,2487.3,2486.6,4.02141]
["bitfinex","ETHUSD",1730856905072,4.02058,2487.2,2486.6,4.02141]
["bitfinex","ETHUSD",1730856905279,8.443093,2487.3,2486.7,4.02123]
["bitfinex","ETHUSD",1730856905489,4.02101,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1730856905691,4.02132,2486.8,2486.2,4.02217]
["bitfinex","ETHUSD",1730856905922,4.02157,2486.6,2486.1,4.82135]
["bitfinex","ETHUSD",1730856906115,4.02157,2486.6,2486.1,0.799]
["bitfinex","ETHUSD",1730856906625,4.02197,2486.4,2485.8,4.02274]
["bitfinex","ETHUSD",1730856906845,0.402132,2486.8,2485.9,4.02268]
["bitfinex","ETHUSD",1730856907122,0.8041,2487.5,2486.9,0.799]
["bitfinex","ETHUSD",1730856907337,0.8041,2487.5,2486.9,4.81995]
["bitfinex","ETHUSD",1730856907628,4.01963,2487.8,2487.2,4.02054]
["bitfinex","ETHUSD",1730856907629,4.82373,2487.8,2487.2,4.02054]
["bitfinex","ETHUSD",1730856907928,0.0467488,2487.9,2487.8,4.01961]
["bitfinex","ETHUSD",1730856908096,0.0467488,2487.9,2487.8,8.44899205]
["bitfinex","ETHUSD",1730856908301,4.82172,2489.1,2488.2,4.01883]
["bitfinex","ETHUSD",1730856908302,4.01785,2488.9,2488.2,4.01883]
["bitfinex","ETHUSD",1730856908490,4.01785,2488.9,2488.3,4.01871]
["bitfinex","ETHUSD",1730856908692,4.901807,2488.9,2488.3,4.01871]
["bitfinex","ETHUSD",1730856908892,4.901807,2488.9,2488.2,4.01883]
["bitfinex","ETHUSD",1730856909097,4.901807,2488.9,2488.3,4.01878]
["bitfinex","ETHUSD",1730856909296,4.901807,2488.9,2487.8,8.36861]
["bitfinex","ETHUSD",1730856909297,4.01825,2488.7,2488.0,8.03839]
["bitfinex","ETHUSD",1730856909519,4.901847,2488.9,2488.3,4.01869]
["bitfinex","ETHUSD",1730856909732,0.4901847,2488.8,2488.1,4.01899]
["bitfinex","ETHUSD",1730856909886,4.82169,2489.1,2488.4,4.01855]
["bitfinex","ETHUSD",1730856910086,4.0792714,2489.2,2488.6,4.01823]
["bitfinex","ETHUSD",1730856910323,0.0619214,2489.2,2488.6,4.01823]
["bitfinex","ETHUSD",1730856910491,4.01752,2489.1,2488.6,4.01823]
["bitfinex","ETHUSD",1730856910687,0.0619214,2489.2,2488.4,0.799]
["bitfinex","ETHUSD",1730856910887,0.55025054,2489.2,2488.6,4.0182]
["bitfinex","ETHUSD",1730856911101,4.01772,2489.0,2488.4,4.81754]
["bitfinex","ETHUSD",1730856911401,4.01764,2489.1,2488.1,0.799]
["bitfinex","ETHUSD",1730856911402,4.01834,2488.6,2488.1,0.799]
["bitfinex","ETHUSD",1730856911589,0.55025054,2489.2,2488.7,4.01802]
["bitfinex","ETHUSD",1730856911790,0.55025054,2489.2,2488.3,8.58749]
["bitfinex","ETHUSD",1730856912026,4.018,2488.8,2488.1,4.81809]
["bitfinex","ETHUSD",1730856912335,4.018,2488.8,2488.1,4.81802]
["bitfinex","ETHUSD",1730856912630,4.018,2488.8,2488.2,4.01887]
["bitfinex","ETHUSD",1730856912987,4.0186,2488.5,2488.1,0.799]
["bitfinex","ETHUSD",1730856913188,4.01822,2488.7,2488.1,4.81803]
["bitfinex","ETHUSD",1730856913430,4.01865,2488.4,2487.8,8.03903]
["bitfinex","ETHUSD",1730856913627,4.01865,2488.4,2487.8,0.8155]
["bitfinex","ETHUSD",1730856913628,4.01894,2488.3,2487.8,0.8155]
["bitfinex","ETHUSD",1730856913840,0.8106,2488.5,2487.2,4.02047]
["bitfinex","ETHUSD",1730856914143,4.02035,2487.4,2486.9,0.8155]
["bitfinex","ETHUSD",1730856914584,8.04071,2487.4,2486.9,0.8155]
["bitfinex","ETHUSD",1730856914791,4.824401,2487.4,2486.9,0.8155]
["bitfinex","ETHUSD",1730856914988,4.02033,2487.4,2486.9,0.8155]
["bitfinex","ETHUSD",1730856915337,4.02033,2487.4,2485.9,0.58687803]
["bitfinex","ETHUSD",1730856915338,4.02085,2487.1,2486.6,0.8155]
["bitfinex","ETHUSD",1730856915828,0.8106,2487.3,2486.6,0.89592708]
["bitfinex","ETHUSD",1730856916026,4.02059,2487.2,2486.6,0.8155]
["bitfinex","ETHUSD",1730856916342,4.02059,2487.2,2486.6,4.83696]
["bitfinex","ETHUSD",1730856916639,3.0,2487.6,2487.0,4.02075]
["bitfinex","ETHUSD",1730856916640,4.02021,2487.5,2487.0,4.02075]
["bitfinex","ETHUSD",1730856916922,4.02003,2487.6,2487.0,4.02075]
["bitfinex","ETHUSD",1730856917137,4.02048,2487.3,2486.8,4.02122]
["bitfinex","ETHUSD",1730856917488,4.02021,2487.5,2486.6,4.83691]
["bitfinex","ETHUSD",1730856917489,4.02086,2487.1,2486.6,4.83691]
["bitfinex","ETHUSD",1730856917722,4.02091,2487.0,2486.6,0.8155]
["bitfinex","ETHUSD",1730856917922,4.02086,2487.1,2486.6,0.8155]
["bitfinex","ETHUSD",1730856918427,4.02086,2487.1,2486.6,4.83696]
["bitfinex","ETHUSD",1730856918635,4.02019,2487.5,2486.6,2.001373]
["bitfinex","ETHUSD",1730856918844,0.8106,2487.4,2486.2,0.8155]
["bitfinex","ETHUSD",1730856918989,0.8106,2487.4,2485.9,0.8155]
["bitfinex","ETHUSD",1730856918990,0.8106,2486.9,2485.9,0.8155]
["bitfinex","ETHUSD",1730856919330,4.0222,2486.2,2485.9,0.8155]
["bitfinex","ETHUSD",1730856919501,4.02244,2486.1,2485.6,0.8155]
["bitfinex","ETHUSD",1730856919710,8.04515,2486.0,2485.6,0.8155]
["bitfinex","ETHUSD",1730856919918,4.02285,2485.8,2485.2,4.02371]
["bitfinex","ETHUSD",1730856920104,4.02302,2485.7,2485.3,0.8155]
["bitfinex","ETHUSD",1730856920831,8.04619,2485.7,2485.3,0.8155]
["bitfinex","ETHUSD",1730856921052,4.02327,2485.6,2485.3,0.8155]
["bitfinex","ETHUSD",1730856921257,4.02318,2485.6,2485.3,0.8155]
["bitfinex","ETHUSD",1730856921422,4.02302,2485.7,2485.3,0.8155]
["bitfinex","ETHUSD",1730856921627,0.804464,2486.1,2485.3,0.8155]
["bitfinex","ETHUSD",1730856921946,4.02349,2485.4,2484.9,3.8155]
["bitfinex","ETHUSD",1730856922423,4.02349,2485.4,2484.9,0.8155]
["bitfinex","ETHUSD",1730856922622,4.02349,2485.4,2484.6,4.0247]
["bitfinex","ETHUSD",1730856922623,4.02377,2485.3,2484.6,0.8155]
["bitfinex","ETHUSD",1730856922834,4.02424,2485.0,2484.6,0.8155]
["bitfinex","ETHUSD",1730856923043,4.02424,2485.0,2484.4,4.02499]
["bitfinex","ETHUSD",1730856923345,10.88936669,2485.5,2484.3,0.8155]
["bitfinex","ETHUSD",1730856923346,4.02447,2484.8,2484.3,0.8155]
["bitfinex","ETHUSD",1730856923914,0.804831,2485.0,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856923915,4.02515,2484.4,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856924414,4.02527,2484.3,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856925009,4.83587,2484.3,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856925812,0.8106,2484.6,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856926256,8.05037,2484.4,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856926547,8.05035,2484.4,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856926853,4.02471,2484.7,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856927014,4.02463,2484.7,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856927550,5.639591,2485.0,2484.2,0.8774214]
["bitfinex","ETHUSD",1730856927751,0.8106,2485.0,2484.4,4.02498]
["bitfinex","ETHUSD",1730856927964,4.024,2485.1,2484.4,4.02498]
["bitfinex","ETHUSD",1730856928117,4.024,2485.1,2484.5,39.02481]
["bitfinex","ETHUSD",1730856928532,4.024,2485.1,2484.2,4.9027314]
["bitfinex","ETHUSD",1730856928533,4.02433,2484.9,2484.2,4.9027314]
["bitfinex","ETHUSD",1730856928733,4.02475,2484.7,2484.2,0.8774214]
["bitfinex","ETHUSD",1730856929150,4.02475,2484.7,2484.2,35.8774214]
["bitfinex","ETHUSD",1730856929322,4.02479,2484.6,2484.2,35.8774214]
["bitfinex","ETHUSD",1730856929528,3.0,2485.0,2484.2,35.0619214]
["bitfinex","ETHUSD",1730856929715,4.02513,2484.4,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856929918,8.05039,2484.4,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856930529,4.02513,2484.4,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856930859,4.77909,2484.6,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856931025,4.02489,2484.6,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856931355,4.02499,2484.5,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856931554,4.02489,2484.6,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856931763,4.427379,2484.6,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856932213,0.0973284,2484.5,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856932415,0.0973284,2484.5,2484.2,4.0872314]
["bitfinex","ETHUSD",1730856932651,0.0973284,2484.5,2484.3,4.83346]
["bitfinex","ETHUSD",1730856932843,0.7542,2484.9,2484.3,0.8082]
["bitfinex","ETHUSD",1730856933044,0.08981097,2484.4,2484.3,0.8082]
["bitfinex","ETHUSD",1730856933229,8.04905,2484.8,2484.3,0.8082]
["bitfinex","ETHUSD",1730856933438,0.09008977,2484.4,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856933651,4.02524,2484.4,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856933951,7.86970082,2484.3,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856937084,0.09023082,2484.3,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856937445,8.04978,2484.6,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856937647,0.08980093,2484.3,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856937848,4.02511,2484.4,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856938075,0.08922126,2484.3,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856938285,4.11449126,2484.3,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856938589,7.86869126,2484.3,2484.2,0.0619214]
["bitfinex","ETHUSD",1730856939259,3.0,2484.2,2483.2,0.8082]
["bitfinex","ETHUSD",1730856939460,4.02636,2483.7,2483.2,0.8082]
["bitfinex","ETHUSD",1730856939786,0.08895005,2483.6,2483.2,0.8082]
["bitfinex","ETHUSD",1730856940471,0.08895005,2483.6,2483.4,4.02662]
["bitfinex","ETHUSD",1730856940842,8.00782582,2484.1,2483.3,0.55]
["bitfinex","ETHUSD",1730856941079,8.00782582,2484.1,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856941080,4.02682,2483.4,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856941285,4.02694,2483.3,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856941439,4.02709,2483.2,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856941871,0.08861476,2483.1,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856942358,4.0266,2483.5,2482.9,4.0893314]
["bitfinex","ETHUSD",1730856942558,11.64660669,2483.6,2483.0,4.02724]
["bitfinex","ETHUSD",1730856942769,12.75968736,2483.6,2483.0,4.02724]
["bitfinex","ETHUSD",1730856943046,0.7542,2483.9,2483.2,4.83518]
["bitfinex","ETHUSD",1730856943047,3.7542,2483.9,2483.2,4.83518]
["bitfinex","ETHUSD",1730856943270,4.0265,2483.6,2483.0,4.02725]
["bitfinex","ETHUSD",1730856943464,4.02651,2483.6,2483.0,4.02725]
["bitfinex","ETHUSD",1730856943669,4.02638,2483.7,2483.1,4.0272]
["bitfinex","ETHUSD",1730856943870,7.78024,2483.9,2483.3,4.02689]
["bitfinex","ETHUSD",1730856944088,1.14186913,2484.1,2483.4,0.08053805]
["bitfinex","ETHUSD",1730856944276,4.02581,2484.0,2483.4,4.02673]
["bitfinex","ETHUSD",1730856944801,4.02581,2484.0,2483.5,4.02657]
["bitfinex","ETHUSD",1730856945299,0.7915,2484.2,2483.0,0.7956]
["bitfinex","ETHUSD",1730856945449,0.7915,2484.2,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856945450,4.02698,2483.3,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856945654,4.02706,2483.2,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856945863,0.7915,2483.4,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856946075,4.02738,2483.0,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856946352,7.02738,2483.0,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856947078,6.86595669,2483.2,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856947390,7.02699,2483.3,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856947391,4.02699,2483.3,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856947548,3.0,2483.3,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856947986,4.02657,2483.5,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856948148,3.0,2483.6,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856948351,4.81785,2483.7,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856948549,4.81785,2483.7,2482.9,4.0894414]
["bitfinex","ETHUSD",1730856948779,0.07917268,2483.6,2482.9,4.0894414]
["bitfinex","ETHUSD",1730856949358,0.07917268,2483.6,2483.1,4.0272]
["bitfinex","ETHUSD",1730856949768,4.10567268,2483.6,2483.0,4.02735]
["bitfinex","ETHUSD",1730856950104,4.02679,2483.4,2482.9,4.0893914]
["bitfinex","ETHUSD",1730856950253,4.02705,2483.3,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856950450,0.07887238,2483.3,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856950651,4.0265,2483.6,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856950980,4.0265,2483.6,2482.9,4.0894514]
["bitfinex","ETHUSD",1730856951210,0.07904795,2483.5,2483.0,4.02738]
["bitfinex","ETHUSD",1730856951407,3.7915,2484.0,2482.9,4.0894614]
["bitfinex","ETHUSD",1730856951408,4.02675,2483.4,2482.9,4.0894614]
["bitfinex","ETHUSD",1730856951611,4.1061519,2483.4,2482.9,4.0894614]
["bitfinex","ETHUSD",1730856951899,0.8015,2484.0,2483.0,4.02729]
["bitfinex","ETHUSD",1730856951900,4.02643,2483.6,2483.0,4.02729]
["bitfinex","ETHUSD",1730856952059,4.02643,2483.6,2482.9,4.0894614]
["bitfinex","ETHUSD",1730856952265,4.10591721,2483.5,2482.9,4.0894614]
["bitfinex","ETHUSD",1730856952900,4.10591721,2483.5,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856952901,4.02691,2483.3,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856953382,0.07921688,2483.2,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856953893,0.7915,2483.4,2482.9,4.0893614]
["bitfinex","ETHUSD",1730856953894,3.7915,2483.4,2482.9,4.0893614]
["bitfinex","ETHUSD",1730856954100,0.07622866,2483.1,2482.9,0.0619214]
["bitfinex","ETHUSD",1730856954302,7.81832,2483.4,2482.7,4.02776]
["bitfinex","ETHUSD",1730856954303,4.02691,2483.3,2482.7,4.02776]
["bitfinex","ETHUSD",1730856954462,3.7915,2483.4,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856954463,0.07624449,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856954657,3.7915,2483.4,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856954658,4.02698,2483.3,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856954863,0.07361252,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856955378,0.07374827,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856955576,4.02708,2483.2,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856955768,4.81832,2483.4,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856955769,0.47649059,2483.1,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856955971,4.02738,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856956194,0.07350586,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856957907,0.07350586,2483.0,2482.9,4.0477242]
["bitfinex","ETHUSD",1730856958201,4.02668,2483.5,2482.9,4.0477242]
["bitfinex","ETHUSD",1730856958409,4.02693,2483.3,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856958614,4.02738,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856959061,0.0685073,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856959568,4.09585006,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856960611,0.06847006,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856960979,4.02687,2483.4,2482.9,4.0477242]
["bitfinex","ETHUSD",1730856961180,4.02729,2483.1,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856961394,0.06828535,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856961900,0.06828535,2483.0,2482.9,4.0477242]
["bitfinex","ETHUSD",1730856962273,4.02674,2483.4,2482.9,4.0477242]
["bitfinex","ETHUSD",1730856962476,0.0683319,2483.0,2482.9,4.0477242]
["bitfinex","ETHUSD",1730856962673,0.8292,2483.5,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856962913,0.0683505,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856963122,1.614774,2483.5,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856963274,0.06838774,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856963479,4.02687,2483.4,2482.9,4.0477242]
["bitfinex","ETHUSD",1730856963700,0.06842499,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856964020,0.06853891,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856964224,4.85583,2483.5,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856964225,4.02719,2483.2,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856964381,0.06857615,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856964812,4.02715,2483.2,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856965115,0.06633579,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856965328,4.02738,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856965494,4.09373441,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856965819,0.87845085,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856966123,0.06635441,2483.0,2482.9,4.0477242]
["bitfinex","ETHUSD",1730856966534,0.8292,2483.8,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856966839,0.90475923,2484.5,2483.9,4.02583]
["bitfinex","ETHUSD",1730856966840,4.025,2484.5,2483.9,4.02583]
["bitfinex","ETHUSD",1730856966991,4.02561,2484.1,2483.0,0.8129]
["bitfinex","ETHUSD",1730856967332,4.02561,2484.1,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856967333,4.02625,2483.7,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856967548,4.0272,2483.2,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856967830,4.02738,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856968328,4.02723,2483.1,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856968499,4.027,2483.3,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856969095,8.05401,2483.3,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856969939,4.027,2483.3,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856970184,4.02691,2483.3,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856970346,8.05394,2483.3,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856970528,0.805394,2483.2,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856970735,4.02738,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856970934,4.02724,2483.1,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856971479,4.02738,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856971635,4.85658,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856973039,8.05457,2483.1,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856973241,4.02738,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856974579,4.832687,2483.1,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856975040,4.02738,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856975249,4.81868,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856976840,10.04806208,2483.0,2482.9,0.0201842]
["bitfinex","ETHUSD",1730856977162,7.81933,2482.6,2482.5,0.0612504]
["bitfinex","ETHUSD",1730856977334,9.63631342,2482.6,2482.5,4e-07]
["bitfinex","ETHUSD",1730856977535,10.47430238,2482.6,2482.5,4e-07]
["bitfinex","ETHUSD",1730856977731,4.02971,2481.6,2481.3,0.0612504]
["bitfinex","ETHUSD",1730856978275,4.02984,2481.5,2481.3,0.0612504]
["bitfinex","ETHUSD",1730856978782,4.02971,2481.6,2481.3,0.0612504]
["bitfinex","ETHUSD",1730856979683,0.06279955,2481.5,2481.3,0.0612504]
["bitfinex","ETHUSD",1730856980086,4.0295,2481.7,2481.3,0.0612504]
["bitfinex","ETHUSD",1730856980290,0.06273297,2481.4,2481.3,4.0912704]
["bitfinex","ETHUSD",1730856980442,4.02917,2481.9,2481.3,0.0612504]
["bitfinex","ETHUSD",1730856980640,0.06267009,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730856980845,4.02989,2481.5,2481.3,0.0612504]
["bitfinex","ETHUSD",1730856981041,0.06319237,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730856981303,4.88447237,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730856981606,4.88447237,2481.4,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856981607,4.03193,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856981985,7.88582533,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856983378,0.06259533,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856983696,0.83518247,2480.6,2480.3,4.03172]
["bitfinex","ETHUSD",1730856984193,0.83518247,2480.6,2480.5,4.84824]
["bitfinex","ETHUSD",1730856984550,0.83518247,2480.6,2480.2,0.8168]
["bitfinex","ETHUSD",1730856984779,1.67104486,2480.9,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856984780,4.03187,2480.3,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856984982,4.435117,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856985755,4.03193,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856986079,7.82323,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856986690,7.83323,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856986891,8.39323,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856987106,7.82323,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856987258,9.00974,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856987454,4.03151,2480.5,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856987455,0.01,2480.5,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856987669,4.03193,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856987877,4.82323,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856988687,7.82323,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856988886,4.82323,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856989293,4.03193,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856990065,4.8383,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856992496,7.8383,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856993965,0.85309722,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856994205,0.04672722,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856994704,0.04715371,2480.2,2480.1,0.0612504]
["bitfinex","ETHUSD",1730856994920,4.03121,2480.7,2480.1,4.0933404]
["bitfinex","ETHUSD",1730856995113,4.86269,2480.9,2480.2,4.03185]
["bitfinex","ETHUSD",1730856995413,4.03064,2481.0,2480.5,4.83043]
["bitfinex","ETHUSD",1730856995783,4.03027,2481.3,2480.6,4.03119]
["bitfinex","ETHUSD",1730856995995,4.02967,2481.6,2481.0,4.03047]
["bitfinex","ETHUSD",1730856996213,4.0301,2481.4,2480.8,4.03095]
["bitfinex","ETHUSD",1730856996410,4.02974,2481.6,2480.2,0.01]
["bitfinex","ETHUSD",1730856996411,4.03073,2481.0,2480.4,4.03155]
["bitfinex","ETHUSD",1730856996619,4.03081,2480.9,2480.4,4.03155]
["bitfinex","ETHUSD",1730856997121,0.8318,2481.3,2480.6,4.03117]
["bitfinex","ETHUSD",1730856997278,0.8318,2481.3,2480.2,4.83088]
["bitfinex","ETHUSD",1730856997279,4.03071,2481.0,2480.2,4.83088]
["bitfinex","ETHUSD",1730856997482,4.03071,2481.0,2480.3,4.03176]
["bitfinex","ETHUSD",1730856997685,4.03071,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1730856997880,4.03071,2481.0,2480.3,4.03176]
["bitfinex","ETHUSD",1730856998386,0.806106,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1730856998723,0.8318,2481.3,2480.7,4.03109]
["bitfinex","ETHUSD",1730856998916,4.03009,2481.4,2480.8,4.03083]
["bitfinex","ETHUSD",1730856999215,4.03017,2481.3,2480.8,4.03083]
["bitfinex","ETHUSD",1730856999419,4.03008,2481.4,2480.8,8.06169]
["bitfinex","ETHUSD",1730856999721,4.02974,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1730856999915,4.02906,2482.0,2481.3,4.03006]
["bitfinex","ETHUSD",1730856999916,4.02925,2481.9,2481.3,4.03006]
["bitfinex","ETHUSD",1730857000419,4.02951,2481.7,2481.1,8.06069]
["bitfinex","ETHUSD",1730857001221,0.8318,2482.5,2481.3,0.799]
["bitfinex","ETHUSD",1730857001386,4.02819,2482.5,2481.9,4.02902]
["bitfinex","ETHUSD",1730857001580,0.402819,2482.4,2481.9,0.799]
["bitfinex","ETHUSD",1730857001889,0.402819,2482.4,2482.0,8.05792]
["bitfinex","ETHUSD",1730857002095,4.85952,2482.8,2482.1,4.02873]
["bitfinex","ETHUSD",1730857002318,4.02848,2482.4,2481.9,0.799]
["bitfinex","ETHUSD",1730857002484,4.02818,2482.6,2482.0,4.02899]
["bitfinex","ETHUSD",1730857002804,4.02738,2483.0,2481.9,0.799]
["bitfinex","ETHUSD",1730857003022,4.02771,2482.8,2481.9,0.799]
["bitfinex","ETHUSD",1730857003187,4.0287,2482.2,2481.6,8.8322]
["bitfinex","ETHUSD",1730857003381,4.02855,2482.3,2481.7,4.02949]
["bitfinex","ETHUSD",1730857003608,0.8213,2482.4,2481.6,4.80263]
["bitfinex","ETHUSD",1730857003609,0.8213,2482.4,2481.6,0.7731]
["bitfinex","ETHUSD",1730857003810,4.02884,2482.1,2481.6,4.80274]
["bitfinex","ETHUSD",1730857004026,4.431904,2482.0,2481.6,0.7731]
["bitfinex","ETHUSD",1730857004194,4.02918,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1730857004395,4.02918,2481.9,2481.2,0.7731]
["bitfinex","ETHUSD",1730857004599,4.02941,2481.8,2481.2,4.80338]
["bitfinex","ETHUSD",1730857005080,4.02918,2481.9,2481.2,0.7731]
["bitfinex","ETHUSD",1730857005081,4.02952,2481.7,2481.2,0.7731]
["bitfinex","ETHUSD",1730857005428,0.402952,2481.6,2481.2,4.80339]
["bitfinex","ETHUSD",1730857005597,4.02921,2481.9,2481.4,4.02995]
["bitfinex","ETHUSD",1730857005783,0.402884,2482.0,2481.4,4.02995]
["bitfinex","ETHUSD",1730857005984,4.02861,2482.3,2481.6,4.02962]
["bitfinex","ETHUSD",1730857006230,4.02861,2482.3,2481.7,4.0294]
["bitfinex","ETHUSD",1730857006522,4.0287,2482.2,2481.6,4.02962]
["bitfinex","ETHUSD",1730857006819,4.02861,2482.3,2481.6,8.05913]
["bitfinex","ETHUSD",1730857006820,4.02886,2482.1,2481.6,8.05913]
["bitfinex","ETHUSD",1730857006983,4.02886,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1730857007189,4.834607,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1730857007486,8.863567,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1730857007689,8.863567,2482.1,2481.2,0.7731]
["bitfinex","ETHUSD",1730857007690,0.805747,2482.1,2481.2,0.7731]
["bitfinex","ETHUSD",1730857007949,4.02977,2481.6,2481.2,0.7731]
["bitfinex","ETHUSD",1730857008085,4.02982,2481.5,2481.2,0.7731]
["bitfinex","ETHUSD",1730857008681,8.05951,2481.6,2481.2,0.7731]
["bitfinex","ETHUSD",1730857009026,0.03697178,2481.4,2480.9,0.7731]
["bitfinex","ETHUSD",1730857009187,3.0,2481.5,2480.5,0.7731]
["bitfinex","ETHUSD",1730857009392,4.03056,2481.1,2480.5,4.80446]
["bitfinex","ETHUSD",1730857009724,0.03700014,2481.0,2480.5,4.80446]
["bitfinex","ETHUSD",1730857009887,4.03081,2480.9,2480.5,0.7731]
["bitfinex","ETHUSD",1730857010234,0.03700014,2481.0,2480.5,4.80454]
["bitfinex","ETHUSD",1730857010411,0.03686816,2480.8,2480.5,4.80454]
["bitfinex","ETHUSD",1730857010592,0.03665709,2480.9,2480.5,4.80454]
["bitfinex","ETHUSD",1730857010786,0.0365504,2480.7,2480.5,4.80454]
["bitfinex","ETHUSD",1730857011020,8.06112,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1730857011021,4.03056,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1730857011359,4.02974,2481.6,2480.6,4.03126]
["bitfinex","ETHUSD",1730857011360,4.02958,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1730857011579,4.02958,2481.7,2481.2,0.7731]
["bitfinex","ETHUSD",1730857011730,4.02968,2481.6,2481.2,0.7731]
["bitfinex","ETHUSD",1730857012072,4.02985,2481.5,2481.2,0.7731]
["bitfinex","ETHUSD",1730857012273,0.402985,2481.4,2481.2,0.7731]
["bitfinex","ETHUSD",1730857012569,0.402985,2481.4,2481.0,4.0305]
["bitfinex","ETHUSD",1730857013777,4.432965,2481.4,2480.9,4.80389]
["bitfinex","ETHUSD",1730857013943,4.432965,2481.4,2480.5,4.80441]
["bitfinex","ETHUSD",1730857013944,4.03055,2481.1,2480.5,4.80441]
["bitfinex","ETHUSD",1730857014140,0.402985,2481.4,2480.5,4.81451]
["bitfinex","ETHUSD",1730857014456,0.8213,2481.8,2481.0,4.0306]
["bitfinex","ETHUSD",1730857014457,4.02985,2481.5,2481.0,4.0306]
["bitfinex","ETHUSD",1730857014761,4.03001,2481.4,2480.9,4.03079]
["bitfinex","ETHUSD",1730857015174,4.02983,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1730857015402,0.8213,2482.2,2481.4,4.02989]
["bitfinex","ETHUSD",1730857015603,0.8213,2482.2,2481.2,0.7731]
["bitfinex","ETHUSD",1730857015604,4.513901,2482.1,2481.2,0.7731]
["bitfinex","ETHUSD",1730857015755,4.02973,2481.6,2481.2,0.7731]
["bitfinex","ETHUSD",1730857016274,4.513901,2482.1,2481.2,0.7731]
["bitfinex","ETHUSD",1730857016275,4.02919,2481.9,2481.4,4.02989]
["bitfinex","ETHUSD",1730857016471,4.02925,2481.9,2481.4,4.02984]
["bitfinex","ETHUSD",1730857016688,4.02934,2481.8,2481.4,4.02984]
["bitfinex","ETHUSD",1730857017220,0.8543351,2481.9,2481.5,4.02974]
["bitfinex","ETHUSD",1730857017692,0.8543351,2481.9,2481.3,4.03]
["bitfinex","ETHUSD",1730857017693,4.8835951,2481.9,2481.3,4.03]
["bitfinex","ETHUSD",1730857017857,0.8543351,2481.9,2481.2,0.7731]
["bitfinex","ETHUSD",1730857018061,0.8543351,2481.9,2480.8,0.01]
["bitfinex","ETHUSD",1730857018062,1.46145424,2482.9,2481.7,0.7971]
["bitfinex","ETHUSD",1730857018262,4.02849,2482.4,2481.9,4.02912]
["bitfinex","ETHUSD",1730857019125,4.02803,2482.6,2481.7,0.7971]
["bitfinex","ETHUSD",1730857019261,4.02885,2482.1,2481.7,0.7971]
["bitfinex","ETHUSD",1730857019459,4.02873,2482.2,2481.7,4.82659]
["bitfinex","ETHUSD",1730857019782,4.02846,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1730857019983,4.834109,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1730857020184,4.834019,2482.4,2481.7,0.7971]
["bitfinex","ETHUSD",1730857020424,4.834019,2482.4,2481.1,13.90633669]
["bitfinex","ETHUSD",1730857020425,4.02917,2481.9,2481.4,4.82706]
["bitfinex","ETHUSD",1730857020701,4.02908,2482.0,2481.5,4.02973]
["bitfinex","ETHUSD",1730857020903,4.02925,2481.9,2481.4,4.82698]
["bitfinex","ETHUSD",1730857021075,4.835193,2481.8,2481.4,0.7971]
["bitfinex","ETHUSD",1730857021282,0.805833,2481.8,2481.4,4.82708]
["bitfinex","ETHUSD",1730857021664,0.8114,2482.6,2482.2,4.02866]
["bitfinex","ETHUSD",1730857021905,4.02796,2482.7,2482.1,0.7971]
["bitfinex","ETHUSD",1730857022212,4.02894,2482.1,2481.8,0.7971]
["bitfinex","ETHUSD",1730857022365,0.8114,2482.3,2481.4,4.82693]
["bitfinex","ETHUSD",1730857022563,4.02927,2481.9,2481.4,0.7971]
["bitfinex","ETHUSD",1730857022936,4.02957,2481.7,2481.4,0.7971]
["bitfinex","ETHUSD",1730857023102,4.02957,2481.7,2481.2,4.03018]
["bitfinex","ETHUSD",1730857023413,0.402927,2481.8,2481.1,0.7971]
["bitfinex","ETHUSD",1730857023414,4.02993,2481.5,2481.1,0.7971]
["bitfinex","ETHUSD",1730857023711,4.03001,2481.4,2481.1,0.7971]
["bitfinex","ETHUSD",1730857023862,4.02998,2481.4,2480.8,4.82795]
["bitfinex","ETHUSD",1730857024221,4.03055,2481.1,2480.8,0.7971]
["bitfinex","ETHUSD",1730857024375,4.03055,2481.1,2480.5,4.82854]
["bitfinex","ETHUSD",1730857024576,4.03072,2481.0,2480.5,0.7971]
["bitfinex","ETHUSD",1730857024771,4.03055,2481.1,2480.5,4.82854]
["bitfinex","ETHUSD",1730857025016,0.402998,2481.3,2480.5,4.82854]
["bitfinex","ETHUSD",1730857025176,8.06118,2481.1,2480.5,4.82845]
["bitfinex","ETHUSD",1730857025573,4.03107,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1730857025887,4.03108,2480.8,2480.3,4.03161]
["bitfinex","ETHUSD",1730857026086,8.87282,2481.0,2480.4,4.0316]
["bitfinex","ETHUSD",1730857026289,4.03042,2481.2,2480.5,0.7971]
["bitfinex","ETHUSD",1730857026623,4.02986,2481.5,2480.9,4.03068]
["bitfinex","ETHUSD",1730857026821,4.02986,2481.5,2481.0,4.03062]
["bitfinex","ETHUSD",1730857027113,4.84119,2481.6,2481.0,4.03062]
["bitfinex","ETHUSD",1730857027114,4.02975,2481.6,2481.0,4.03054]
["bitfinex","ETHUSD",1730857027324,4.02975,2481.6,2481.1,4.03039]
["bitfinex","ETHUSD",1730857027677,4.432277,2481.8,2480.8,4.82796]
["bitfinex","ETHUSD",1730857027877,4.5538877,2481.7,2481.1,4.03038]
["bitfinex","ETHUSD",1730857028103,4.02977,2481.6,2481.1,4.03038]
["bitfinex","ETHUSD",1730857028316,4.5538877,2481.7,2480.9,0.08060688]
["bitfinex","ETHUSD",1730857028621,4.02952,2481.7,2481.2,4.0302]
["bitfinex","ETHUSD",1730857028989,4.84067,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1730857028990,0.8114,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1730857029191,4.02918,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1730857029396,4.02862,2482.3,2481.6,4.02953]
["bitfinex","ETHUSD",1730857029625,4.02797,2482.7,2482.1,0.7971]
["bitfinex","ETHUSD",1730857029774,4.430837,2482.6,2482.1,0.7971]
["bitfinex","ETHUSD",1730857029979,4.430837,2482.6,2482.1,4.82591]
["bitfinex","ETHUSD",1730857030471,4.0282,2482.5,2482.1,0.7971]
["bitfinex","ETHUSD",1730857030897,0.8114,2482.9,2482.2,4.02868]
["bitfinex","ETHUSD",1730857030898,8.86669,2482.9,2482.2,4.02868]
["bitfinex","ETHUSD",1730857031119,4.914289,2482.9,2482.3,4.02841]
["bitfinex","ETHUSD",1730857031428,4.02762,2482.9,2482.3,4.02841]
["bitfinex","ETHUSD",1730857031613,4.02773,2482.8,2482.3,4.02841]
["bitfinex","ETHUSD",1730857031780,4.02803,2482.6,2482.1,0.7971]
["bitfinex","ETHUSD",1730857031975,4.028,2482.7,2482.1,0.7971]
["bitfinex","ETHUSD",1730857032276,0.8114,2483.2,2481.8,0.7971]
["bitfinex","ETHUSD",1730857032277,4.02846,2482.4,2481.8,0.7971]
["bitfinex","ETHUSD",1730857032481,4.02878,2482.2,2481.8,0.7971]
["bitfinex","ETHUSD",1730857032992,4.02878,2482.2,2481.7,4.0294]
["bitfinex","ETHUSD",1730857033193,4.02892,2482.1,2481.5,4.02971]
["bitfinex","ETHUSD",1730857033396,4.02909,2482.0,2481.4,4.02988]
["bitfinex","ETHUSD",1730857034096,4.02933,2481.8,2481.3,4.85833]
["bitfinex","ETHUSD",1730857034301,4.0295,2481.7,2481.3,0.8283]
["bitfinex","ETHUSD",1730857034836,4.03027,2481.3,2481.0,0.8283]
["bitfinex","ETHUSD",1730857035142,4.03057,2481.1,2480.7,0.8283]
["bitfinex","ETHUSD",1730857035322,8.0605,2481.3,2480.7,0.8283]
["bitfinex","ETHUSD",1730857035485,4.03025,2481.3,2480.7,0.8283]
["bitfinex","ETHUSD",1730857035690,4.515395,2481.3,2480.7,0.8283]
["bitfinex","ETHUSD",1730857035886,0.485145,2481.3,2480.7,0.8283]
["bitfinex","ETHUSD",1730857036103,4.03054,2481.1,2480.7,0.8283]
["bitfinex","ETHUSD",1730857036439,4.03026,2481.3,2480.7,0.8283]
["bitfinex","ETHUSD",1730857036597,4.03049,2481.1,2480.7,0.8283]
["bitfinex","ETHUSD",1730857036798,4.03024,2481.3,2480.7,4.85929]
["bitfinex","ETHUSD",1730857037003,4.03024,2481.3,2480.8,4.03095]
["bitfinex","ETHUSD",1730857037200,0.485144,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1730857037432,0.485144,2481.2,2480.7,0.8283]
["bitfinex","ETHUSD",1730857037729,4.03047,2481.1,2480.7,0.8283]
["bitfinex","ETHUSD",1730857038426,4.03047,2481.1,2480.5,4.03143]
["bitfinex","ETHUSD",1730857038427,4.03066,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1730857038735,4.03066,2481.0,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857038736,4.03156,2480.5,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857038940,4.03112,2480.7,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857038941,4.03128,2480.6,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857039238,4.03187,2480.3,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857039915,7.86447613,2480.7,2480.2,4.86011]
["bitfinex","ETHUSD",1730857040117,1.24131288,2480.7,2480.4,4.03151]
["bitfinex","ETHUSD",1730857040317,4.837013,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1730857040521,4.837013,2480.9,2480.4,4.0315]
["bitfinex","ETHUSD",1730857040889,1.31850013,2481.2,2480.9,4.03079]
["bitfinex","ETHUSD",1730857041148,0.485144,2481.2,2480.7,4.03106]
["bitfinex","ETHUSD",1730857041435,4.03056,2481.1,2480.3,4.0316]
["bitfinex","ETHUSD",1730857041634,4.03059,2481.1,2480.2,0.8283]
["bitfinex","ETHUSD",1730857041787,4.03055,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1730857041993,0.83335613,2481.3,2480.8,4.03083]
["bitfinex","ETHUSD",1730857042225,0.83335613,2481.3,2480.9,4.03076]
["bitfinex","ETHUSD",1730857042434,0.83335613,2481.3,2480.9,0.8283]
["bitfinex","ETHUSD",1730857042435,0.69345103,2481.3,2480.9,0.8283]
["bitfinex","ETHUSD",1730857042596,4.72368103,2481.3,2480.9,0.8283]
["bitfinex","ETHUSD",1730857042792,1.65455613,2481.5,2481.0,4.0305]
["bitfinex","ETHUSD",1730857043018,1.65455613,2481.5,2480.9,4.85898]
["bitfinex","ETHUSD",1730857043019,0.83335613,2481.5,2480.9,4.85898]
["bitfinex","ETHUSD",1730857043223,4.0299,2481.5,2481.0,4.03052]
["bitfinex","ETHUSD",1730857043631,0.83335613,2481.6,2481.4,4.02996]
["bitfinex","ETHUSD",1730857043790,0.83335613,2481.9,2481.6,4.02958]
["bitfinex","ETHUSD",1730857043998,4.86238613,2482.0,2481.6,0.8283]
["bitfinex","ETHUSD",1730857044191,0.61124203,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1730857044434,0.61124203,2481.9,2481.3,0.8283]
["bitfinex","ETHUSD",1730857044637,0.83335613,2482.1,2481.3,0.8283]
["bitfinex","ETHUSD",1730857044939,5.68293613,2482.4,2481.8,4.02923]
["bitfinex","ETHUSD",1730857045139,4.02864,2482.3,2481.7,4.02945]
["bitfinex","ETHUSD",1730857045498,4.86199613,2482.3,2481.7,4.02945]
["bitfinex","ETHUSD",1730857045654,4.02864,2482.3,2481.7,4.02945]
["bitfinex","ETHUSD",1730857045806,0.97115761,2482.2,2481.6,4.02958]
["bitfinex","ETHUSD",1730857046009,0.97115761,2482.2,2481.0,0.8283]
["bitfinex","ETHUSD",1730857046010,4.85059,2481.8,2481.0,0.8283]
["bitfinex","ETHUSD",1730857046349,4.85059,2481.8,2480.6,4.85949]
["bitfinex","ETHUSD",1730857046350,4.03034,2481.2,2480.6,4.85949]
["bitfinex","ETHUSD",1730857046653,8.88195,2481.2,2480.6,4.85949]
["bitfinex","ETHUSD",1730857046948,4.85154,2481.2,2480.6,8.89068]
["bitfinex","ETHUSD",1730857047145,5.68489613,2481.2,2480.6,4.85949]
["bitfinex","ETHUSD",1730857047348,4.85154,2481.2,2480.7,4.031]
["bitfinex","ETHUSD",1730857047551,0.83335613,2481.3,2480.7,0.08062313]
["bitfinex","ETHUSD",1730857047752,0.83335613,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1730857047920,0.83335613,2481.7,2481.2,4.8586]
["bitfinex","ETHUSD",1730857048124,0.83335613,2481.8,2481.5,4.02972]
["bitfinex","ETHUSD",1730857048451,0.83335613,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1730857048452,4.02941,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1730857048602,1.31963274,2481.7,2481.5,4.02981]
["bitfinex","ETHUSD",1730857048807,0.48627661,2481.7,2481.5,4.02981]
["bitfinex","ETHUSD",1730857049033,0.83335613,2481.8,2481.5,4.02981]
["bitfinex","ETHUSD",1730857049273,0.83335613,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1730857050079,0.83335613,2481.8,2481.3,4.03002]
["bitfinex","ETHUSD",1730857050080,4.86271613,2481.8,2481.3,8.06007]
["bitfinex","ETHUSD",1730857050443,4.86271613,2481.8,2481.3,4.03002]
["bitfinex","ETHUSD",1730857050983,0.61127503,2481.7,2481.4,4.02995]
["bitfinex","ETHUSD",1730857051558,0.83335613,2482.0,2481.8,4.02933]
["bitfinex","ETHUSD",1730857051767,4.02885,2482.1,2481.5,4.0297]
["bitfinex","ETHUSD",1730857051964,4.86249613,2482.0,2481.5,4.0297]
["bitfinex","ETHUSD",1730857052146,4.02919,2481.9,2481.3,4.03004]
["bitfinex","ETHUSD",1730857052363,5.66514613,2481.9,2481.3,4.03004]
["bitfinex","ETHUSD",1730857052566,4.02949,2481.7,2480.7,8.06194]
["bitfinex","ETHUSD",1730857052788,4.03058,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1730857052988,4.03047,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1730857053150,4.03047,2481.1,2480.4,0.8256]
["bitfinex","ETHUSD",1730857053151,0.83335613,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1730857053349,0.83335613,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1730857053647,1.50836639,2481.3,2481.1,4.03037]
["bitfinex","ETHUSD",1730857054053,1.50836639,2481.3,2481.0,0.8256]
["bitfinex","ETHUSD",1730857054054,0.83335613,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1730857054256,0.83335613,2481.4,2481.2,4.0303]
["bitfinex","ETHUSD",1730857054257,0.83335613,2481.6,2481.2,8.06051]
["bitfinex","ETHUSD",1730857054446,0.83335613,2481.6,2481.2,4.03021]
["bitfinex","ETHUSD",1730857055201,4.86303613,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1730857055416,6.13e-06,2481.6,2481.5,4.85542]
["bitfinex","ETHUSD",1730857055693,2.05263419,2482.8,2482.2,4.02868]
["bitfinex","ETHUSD",1730857055850,0.8026,2482.8,2482.3,4.02841]
["bitfinex","ETHUSD",1730857056049,6.07996419,2483.1,2482.4,4.02834]
["bitfinex","ETHUSD",1730857056250,4.02781,2482.8,2481.7,3.8256]
["bitfinex","ETHUSD",1730857056549,4.02791,2482.7,2482.1,8.05749]
["bitfinex","ETHUSD",1730857056763,4.02791,2482.7,2482.2,4.02864]
["bitfinex","ETHUSD",1730857057298,5.27762419,2482.9,2482.3,4.02849]
["bitfinex","ETHUSD",1730857057589,4.02774,2482.8,2482.3,4.02849]
["bitfinex","ETHUSD",1730857057797,5.27762419,2482.9,2482.3,4.02849]
["bitfinex","ETHUSD",1730857058085,5.27762419,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1730857058287,6.66450156,2482.9,2482.3,4.02849]
["bitfinex","ETHUSD",1730857058471,6.66450156,2482.9,2482.3,8.0569]
["bitfinex","ETHUSD",1730857058893,1.25003419,2482.9,2482.4,4.02826]
["bitfinex","ETHUSD",1730857059083,1.25003419,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1730857059394,1.25003419,2482.9,2482.7,4.02786]
["bitfinex","ETHUSD",1730857059598,1.25003419,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1730857059798,1.25003419,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1730857060087,1.25003419,2483.0,2482.9,4.513082]
["bitfinex","ETHUSD",1730857060593,4.02654,2483.6,2482.8,0.8256]
["bitfinex","ETHUSD",1730857060898,4.02617,2483.8,2482.9,0.08054853]
["bitfinex","ETHUSD",1730857061049,4.02617,2483.8,2483.0,4.02738]
["bitfinex","ETHUSD",1730857061251,4.02626,2483.7,2483.2,4.02702]
["bitfinex","ETHUSD",1730857061474,4.02626,2483.7,2483.0,4.02732]
["bitfinex","ETHUSD",1730857061475,4.02645,2483.6,2483.0,4.02732]
["bitfinex","ETHUSD",1730857061724,0.885503,2483.7,2483.2,4.02703]
["bitfinex","ETHUSD",1730857061904,4.911763,2483.7,2483.2,4.02703]
["bitfinex","ETHUSD",1730857062199,0.885503,2483.7,2483.2,8.05398]
["bitfinex","ETHUSD",1730857062355,0.885503,2483.7,2483.2,4.02695]
["bitfinex","ETHUSD",1730857062950,0.4911683,2483.6,2483.0,4.0273]
["bitfinex","ETHUSD",1730857063167,4.02669,2483.5,2482.9,4.02754]
["bitfinex","ETHUSD",1730857063390,0.4911683,2483.6,2483.1,4.02712]
["bitfinex","ETHUSD",1730857064159,0.4911683,2483.6,2483.2,4.02703]
["bitfinex","ETHUSD",1730857064494,4.02623,2483.8,2483.2,4.02703]
["bitfinex","ETHUSD",1730857064790,0.8026,2483.9,2483.4,4.02671]
["bitfinex","ETHUSD",1730857064791,4.02592,2483.9,2483.4,4.02671]
["bitfinex","ETHUSD",1730857065461,4.02577,2484.0,2483.4,8.05342]
["bitfinex","ETHUSD",1730857065656,4.82542,2484.2,2483.6,4.0264]
["bitfinex","ETHUSD",1730857065895,0.482542,2484.1,2483.6,4.0264]
["bitfinex","ETHUSD",1730857066193,4.02636,2483.7,2483.0,4.02725]
["bitfinex","ETHUSD",1730857066352,4.02636,2483.7,2483.1,4.02722]
["bitfinex","ETHUSD",1730857066977,4.02636,2483.7,2483.0,4.02725]
["bitfinex","ETHUSD",1730857067201,4.02635,2483.7,2483.0,4.02724]
["bitfinex","ETHUSD",1730857067406,7.02595,2483.9,2483.3,8.05358]
["bitfinex","ETHUSD",1730857067568,0.355,2483.8,2483.3,4.02679]
["bitfinex","ETHUSD",1730857067898,3.0,2483.9,2483.4,0.7575]
["bitfinex","ETHUSD",1730857068192,0.7999,2484.2,2483.7,4.0262]
["bitfinex","ETHUSD",1730857068378,0.7999,2484.2,2483.4,0.7575]
["bitfinex","ETHUSD",1730857068579,4.02625,2483.7,2483.1,0.7575]
["bitfinex","ETHUSD",1730857069098,0.7999,2484.2,2483.1,0.7575]
["bitfinex","ETHUSD",1730857069258,4.0256,2484.1,2483.1,0.7575]
["bitfinex","ETHUSD",1730857069456,4.02619,2483.8,2483.1,4.7847]
["bitfinex","ETHUSD",1730857069999,3.48255,2484.0,2483.3,4.02686]
["bitfinex","ETHUSD",1730857070181,3.48255,2484.0,2483.5,4.02644]
["bitfinex","ETHUSD",1730857070385,0.7999,2484.2,2483.1,0.7575]
["bitfinex","ETHUSD",1730857070556,4.02588,2484.0,2483.4,4.02661]
["bitfinex","ETHUSD",1730857070753,4.02588,2484.0,2483.3,4.02676]
["bitfinex","ETHUSD",1730857071082,4.02657,2483.5,2482.9,4.02745]
["bitfinex","ETHUSD",1730857071273,8.85318,2483.5,2482.9,4.02745]
["bitfinex","ETHUSD",1730857071478,4.02678,2483.4,2482.7,4.78526]
["bitfinex","ETHUSD",1730857071796,5.711788,2483.5,2482.9,4.02751]
["bitfinex","ETHUSD",1730857072383,5.711788,2483.5,2482.7,4.78528]
["bitfinex","ETHUSD",1730857072384,4.02625,2483.7,2483.0,4.02725]
["bitfinex","ETHUSD",1730857072587,4.02625,2483.7,2483.1,4.02713]
["bitfinex","ETHUSD",1730857072780,4.02641,2483.6,2483.1,4.02713]
["bitfinex","ETHUSD",1730857073601,7.82608,2483.8,2483.2,4.02703]
["bitfinex","ETHUSD",1730857073767,7.82608,2483.8,2483.1,4.02717]
["bitfinex","ETHUSD",1730857074103,4.808948,2483.7,2483.1,4.02717]
["bitfinex","ETHUSD",1730857074257,4.02586,2484.0,2483.4,4.0267]
["bitfinex","ETHUSD",1730857074459,4.02554,2484.2,2483.5,4.02657]
["bitfinex","ETHUSD",1730857074764,4.02565,2484.1,2483.5,4.02657]
["bitfinex","ETHUSD",1730857074964,4.02554,2484.2,2483.7,4.02622]
["bitfinex","ETHUSD",1730857075189,0.482544,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1730857075773,0.482544,2484.1,2483.5,4.02645]
["bitfinex","ETHUSD",1730857076667,4.02578,2484.0,2483.5,4.02645]
["bitfinex","ETHUSD",1730857077010,4.02576,2484.0,2483.3,4.78426]
["bitfinex","ETHUSD",1730857077717,4.02617,2483.8,2483.3,4.78426]
["bitfinex","ETHUSD",1730857077862,4.831363,2483.8,2483.3,4.78426]
["bitfinex","ETHUSD",1730857078063,4.02603,2483.9,2483.3,4.78432]
["bitfinex","ETHUSD",1730857079089,4.02576,2484.0,2483.3,0.7575]
["bitfinex","ETHUSD",1730857079090,4.02611,2483.8,2483.3,0.7575]
["bitfinex","ETHUSD",1730857079297,0.482544,2484.1,2483.6,4.02628]
["bitfinex","ETHUSD",1730857079504,0.7555,2484.6,2483.5,4.02657]
["bitfinex","ETHUSD",1730857079705,4.02545,2484.2,2483.7,4.78606]
["bitfinex","ETHUSD",1730857080077,7.02525,2484.4,2483.7,4.78606]
["bitfinex","ETHUSD",1730857080078,7.02525,2484.4,2483.7,4.78602]
["bitfinex","ETHUSD",1730857080319,4.02575,2484.1,2483.7,0.7599]
["bitfinex","ETHUSD",1730857080489,4.78086,2484.3,2483.7,0.7599]
["bitfinex","ETHUSD",1730857080815,8.0514,2484.1,2483.7,0.7599]
["bitfinex","ETHUSD",1730857081019,0.7555,2484.3,2483.3,4.02681]
["bitfinex","ETHUSD",1730857081020,0.7555,2484.3,2483.3,4.78671]
["bitfinex","ETHUSD",1730857081190,4.02635,2483.7,2483.3,0.7599]
["bitfinex","ETHUSD",1730857081396,4.02715,2483.2,2482.6,0.7599]
["bitfinex","ETHUSD",1730857081702,0.805395,2483.2,2482.6,0.7599]
["bitfinex","ETHUSD",1730857081906,7.78211,2483.5,2482.2,0.7599]
["bitfinex","ETHUSD",1730857082089,4.02773,2482.8,2482.2,0.7599]
["bitfinex","ETHUSD",1730857082422,0.7555,2482.9,2482.2,0.7599]
["bitfinex","ETHUSD",1730857082605,0.01,2483.8,2482.2,0.7599]
["bitfinex","ETHUSD",1730857082606,4.02681,2483.4,2482.4,0.7599]
["bitfinex","ETHUSD",1730857082793,4.02708,2483.2,2482.5,4.02809]
["bitfinex","ETHUSD",1730857082992,4.02708,2483.2,2482.4,0.7599]
["bitfinex","ETHUSD",1730857082993,4.02748,2483.0,2482.4,0.7599]
["bitfinex","ETHUSD",1730857083193,4.02748,2483.0,2482.4,4.78815]
["bitfinex","ETHUSD",1730857083620,1.158208,2483.1,2482.5,4.02817]
["bitfinex","ETHUSD",1730857083621,0.402708,2483.1,2482.5,4.02817]
["bitfinex","ETHUSD",1730857083821,4.429938,2483.1,2482.5,4.02817]
["bitfinex","ETHUSD",1730857084206,4.02684,2483.4,2482.7,4.02782]
["bitfinex","ETHUSD",1730857084521,4.0269,2483.3,2482.6,4.02798]
["bitfinex","ETHUSD",1730857084819,0.7555,2483.5,2482.5,4.02818]
["bitfinex","ETHUSD",1730857084993,4.78221,2483.5,2482.5,0.08055761]
["bitfinex","ETHUSD",1730857085196,4.02691,2483.3,2482.6,4.02791]
["bitfinex","ETHUSD",1730857085724,4.78216,2483.5,2482.7,0.08055111]
["bitfinex","ETHUSD",1730857085881,4.02666,2483.5,2483.0,4.78726]
["bitfinex","ETHUSD",1730857086326,4.02633,2483.7,2483.0,4.78726]
["bitfinex","ETHUSD",1730857086327,8.0527,2483.7,2483.0,4.78726]
["bitfinex","ETHUSD",1730857086483,4.0267,2483.5,2483.0,0.7599]
["bitfinex","ETHUSD",1730857087201,4.0269,2483.3,2482.7,0.7599]
["bitfinex","ETHUSD",1730857087445,4.02708,2483.2,2482.7,1.239685]
["bitfinex","ETHUSD",1730857087646,4.02708,2483.2,2482.7,0.7599]
["bitfinex","ETHUSD",1730857088203,4.02739,2483.0,2482.7,0.7599]
["bitfinex","ETHUSD",1730857088401,4.02699,2483.3,2482.7,0.7599]
["bitfinex","ETHUSD",1730857089042,4.02699,2483.3,2482.7,4.78766]
["bitfinex","ETHUSD",1730857089259,4.02742,2483.0,2482.4,4.02826]
["bitfinex","ETHUSD",1730857089469,4.02754,2482.9,2482.4,4.78816]
["bitfinex","ETHUSD",1730857089943,4.505712,2483.0,2482.4,4.78816]
["bitfinex","ETHUSD",1730857090347,4.78264,2483.2,2482.4,4.78816]
["bitfinex","ETHUSD",1730857090606,8.59932893,2484.2,2481.9,4.04912]
["bitfinex","ETHUSD",1730857090607,4.78201,2483.6,2483.0,4.78719]
["bitfinex","ETHUSD",1730857090755,4.02608,2483.8,2483.0,0.7599]
["bitfinex","ETHUSD",1730857090956,4.02699,2483.3,2482.7,4.78775]
["bitfinex","ETHUSD",1730857091308,4.02699,2483.3,2482.7,4.78765]
["bitfinex","ETHUSD",1730857091507,4.02699,2483.3,2482.7,1.641455]
["bitfinex","ETHUSD",1730857091508,8.05404,2483.3,2482.7,1.641455]
["bitfinex","ETHUSD",1730857091749,4.02699,2483.3,2482.7,0.7599]
["bitfinex","ETHUSD",1730857091952,4.02699,2483.3,2482.7,4.78763]
["bitfinex","ETHUSD",1730857092319,4.02665,2483.5,2483.0,4.02737]
["bitfinex","ETHUSD",1730857092859,8.05266,2483.7,2482.9,4.0274]
["bitfinex","ETHUSD",1730857093014,4.02642,2483.6,2482.9,4.0274]
["bitfinex","ETHUSD",1730857093210,4.02642,2483.6,2482.9,4.50613]
["bitfinex","ETHUSD",1730857093656,4.02642,2483.6,2483.0,4.02738]
["bitfinex","ETHUSD",1730857093810,4.02661,2483.5,2482.7,4.78767]
["bitfinex","ETHUSD",1730857094011,4.02661,2483.5,2482.9,4.02753]
["bitfinex","ETHUSD",1730857094216,4.0274,2483.0,2482.7,0.7599]
["bitfinex","ETHUSD",1730857094434,4.0274,2483.0,2482.4,0.8075]
["bitfinex","ETHUSD",1730857094640,0.7642,2483.2,2482.4,0.8075]
["bitfinex","ETHUSD",1730857094852,4.02781,2482.8,2482.1,4.83624]
["bitfinex","ETHUSD",1730857095050,4.02748,2483.0,2482.1,0.8075]
["bitfinex","ETHUSD",1730857095347,4.02748,2483.0,2482.5,4.02816]
["bitfinex","ETHUSD",1730857096477,4.02748,2483.0,2482.3,4.02846]
["bitfinex","ETHUSD",1730857096686,8.055,2483.0,2482.3,8.05684]
["bitfinex","ETHUSD",1730857096984,4.02748,2483.0,2482.4,4.02825]
["bitfinex","ETHUSD",1730857098240,4.02763,2482.9,2482.3,4.914814]
["bitfinex","ETHUSD",1730857098675,4.02748,2483.0,2482.4,4.02834]
["bitfinex","ETHUSD",1730857098865,8.05501,2483.0,2482.4,4.02834]
["bitfinex","ETHUSD",1730857099066,4.02748,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1730857099452,8.81855,2483.2,2482.6,4.02801]
["bitfinex","ETHUSD",1730857099889,4.79135,2483.2,2482.6,4.02801]
["bitfinex","ETHUSD",1730857100039,4.79135,2483.2,2482.5,4.02809]
["bitfinex","ETHUSD",1730857100241,5.570485,2483.2,2482.5,4.02809]
["bitfinex","ETHUSD",1730857100541,0.55,2483.1,2482.1,0.8075]
["bitfinex","ETHUSD",1730857100746,4.02868,2482.2,2481.5,4.02972]
["bitfinex","ETHUSD",1730857100972,4.0291,2482.0,2481.3,4.83754]
["bitfinex","ETHUSD",1730857101151,4.02947,2481.8,2481.3,0.8075]
["bitfinex","ETHUSD",1730857101368,4.0293,2481.9,2481.3,4.83757]
["bitfinex","ETHUSD",1730857101571,1.25430951,2482.2,2481.4,0.08059614]
["bitfinex","ETHUSD",1730857101743,4.03025,2481.3,2480.4,4.03148]
["bitfinex","ETHUSD",1730857101940,0.7642,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1730857102289,0.7642,2481.5,2480.2,0.85853506]
["bitfinex","ETHUSD",1730857102290,4.79413,2481.5,2480.6,4.03113]
["bitfinex","ETHUSD",1730857102485,4.79413,2481.5,2480.8,4.03095]
["bitfinex","ETHUSD",1730857102647,4.79413,2481.5,2480.9,4.83829]
["bitfinex","ETHUSD",1730857102981,0.7642,2481.5,2480.9,4.83829]
["bitfinex","ETHUSD",1730857103290,0.7642,2481.5,2480.9,0.8075]
["bitfinex","ETHUSD",1730857103475,0.7642,2481.5,2480.9,1.291345]
["bitfinex","ETHUSD",1730857103640,4.79416,2481.5,2480.7,4.03097]
["bitfinex","ETHUSD",1730857103845,4.03016,2481.3,2480.7,4.03097]
["bitfinex","ETHUSD",1730857104045,4.03188,2480.3,2479.7,0.00526306]
["bitfinex","ETHUSD",1730857104284,4.79608,2480.3,2479.7,0.00526306]
["bitfinex","ETHUSD",1730857104792,4.031,2480.8,2479.9,4.03225]
["bitfinex","ETHUSD",1730857104943,4.03112,2480.7,2480.1,4.0933104]
["bitfinex","ETHUSD",1730857105654,4.510652,2480.7,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857105791,4.03146,2480.5,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857106407,4.510652,2480.7,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857106578,0.479532,2480.7,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857106775,4.510752,2480.7,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857107204,0.7642,2480.8,2480.1,4.0932204]
["bitfinex","ETHUSD",1730857107501,4.03048,2481.1,2480.3,4.03176]
["bitfinex","ETHUSD",1730857107710,3.0,2481.0,2480.4,4.03148]
["bitfinex","ETHUSD",1730857107911,4.03048,2481.1,2480.4,4.03148]
["bitfinex","ETHUSD",1730857108778,4.03048,2481.1,2480.3,4.03176]
["bitfinex","ETHUSD",1730857109101,0.7642,2481.2,2480.6,4.03125]
["bitfinex","ETHUSD",1730857109660,0.7642,2481.2,2480.6,4.03115]
["bitfinex","ETHUSD",1730857109965,4.02998,2481.4,2480.8,4.03095]
["bitfinex","ETHUSD",1730857110475,4.02987,2481.5,2480.8,4.03095]
["bitfinex","ETHUSD",1730857110682,0.7921,2481.6,2480.6,4.03128]
["bitfinex","ETHUSD",1730857110878,4.02998,2481.4,2480.6,4.03128]
["bitfinex","ETHUSD",1730857111079,4.433218,2481.3,2480.6,4.03128]
["bitfinex","ETHUSD",1730857111289,4.02982,2481.5,2480.8,4.03094]
["bitfinex","ETHUSD",1730857111504,4.02982,2481.5,2480.8,4.03083]
["bitfinex","ETHUSD",1730857112597,4.02982,2481.5,2480.8,8.06165]
["bitfinex","ETHUSD",1730857113410,4.02982,2481.5,2480.9,4.03074]
["bitfinex","ETHUSD",1730857113620,0.7921,2481.6,2481.0,4.03059]
["bitfinex","ETHUSD",1730857113815,7.02954,2481.7,2481.1,4.03046]
["bitfinex","ETHUSD",1730857114170,4.02969,2481.6,2481.0,4.03059]
["bitfinex","ETHUSD",1730857114370,5.135613,2481.6,2481.0,4.03059]
["bitfinex","ETHUSD",1730857115167,4.02984,2481.5,2480.8,4.03091]
["bitfinex","ETHUSD",1730857115372,8.05978,2481.5,2480.8,4.03091]
["bitfinex","ETHUSD",1730857115605,4.02984,2481.5,2480.8,4.03091]
["bitfinex","ETHUSD",1730857115819,4.02984,2481.5,2480.9,4.03068]
["bitfinex","ETHUSD",1730857116804,1.2165343,2481.5,2480.7,0.7549]
["bitfinex","ETHUSD",1730857117026,4.03025,2481.3,2480.7,0.7549]
["bitfinex","ETHUSD",1730857117237,4.03107,2480.8,2480.2,4.03186]
["bitfinex","ETHUSD",1730857117729,3.0,2481.1,2480.2,4.03186]
["bitfinex","ETHUSD",1730857117730,3.0,2480.9,2480.2,4.03186]
["bitfinex","ETHUSD",1730857118042,3.0,2480.9,2480.2,4.03182]
["bitfinex","ETHUSD",1730857118204,4.03071,2481.0,2480.4,4.03157]
["bitfinex","ETHUSD",1730857118413,4.916029,2481.0,2480.4,4.03157]
["bitfinex","ETHUSD",1730857118736,0.885319,2481.0,2480.5,4.03141]
["bitfinex","ETHUSD",1730857118905,3.0,2481.0,2480.5,4.03141]
["bitfinex","ETHUSD",1730857119230,3.0,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1730857119525,4.82241,2481.2,2480.6,8.06242]
["bitfinex","ETHUSD",1730857119903,4.82241,2481.2,2480.6,4.03117]
["bitfinex","ETHUSD",1730857120116,5.604651,2481.2,2480.5,0.7549]
["bitfinex","ETHUSD",1730857120323,4.03065,2481.0,2480.5,0.7549]
["bitfinex","ETHUSD",1730857121491,4.0311,2480.8,2480.2,4.78675]
["bitfinex","ETHUSD",1730857122606,4.03109,2480.8,2480.2,4.78675]
["bitfinex","ETHUSD",1730857123148,4.03071,2481.0,2480.2,4.78673]
["bitfinex","ETHUSD",1730857123294,4.03071,2481.0,2480.4,4.03151]
["bitfinex","ETHUSD",1730857123994,4.03071,2481.0,2480.5,4.03142]
["bitfinex","ETHUSD",1730857124453,9.635171,2481.2,2480.5,4.03142]
["bitfinex","ETHUSD",1730857124627,5.604731,2481.2,2480.6,4.03126]
["bitfinex","ETHUSD",1730857124830,5.604731,2481.2,2480.6,4.03115]
["bitfinex","ETHUSD",1730857125396,9.635131,2481.2,2480.6,4.03115]
["bitfinex","ETHUSD",1730857125637,5.604731,2481.2,2480.6,4.03115]
["bitfinex","ETHUSD",1730857125792,4.03049,2481.1,2480.4,8.063]
["bitfinex","ETHUSD",1730857125996,4.5909631,2481.1,2480.4,4.03149]
["bitfinex","ETHUSD",1730857126234,4.5909631,2481.1,2480.5,4.0314]
["bitfinex","ETHUSD",1730857126947,4.5909631,2481.1,2480.2,0.7549]
["bitfinex","ETHUSD",1730857126948,4.03131,2480.6,2480.2,0.7549]
["bitfinex","ETHUSD",1730857127099,0.403131,2480.5,2480.2,0.7549]
["bitfinex","ETHUSD",1730857127302,4.03131,2480.6,2480.2,0.7549]
["bitfinex","ETHUSD",1730857128441,0.55,2481.0,2480.4,4.0316]
["bitfinex","ETHUSD",1730857128442,4.03072,2481.0,2480.4,4.0316]
["bitfinex","ETHUSD",1730857128939,4.03097,2480.8,2480.2,4.78681]
["bitfinex","ETHUSD",1730857129110,0.45911931,2480.9,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857129319,4.03095,2480.8,2480.1,4.0932604]
["bitfinex","ETHUSD",1730857129638,0.45911931,2480.9,2480.1,4.0932604]
["bitfinex","ETHUSD",1730857129639,4.48995931,2480.9,2480.3,8.06333]
["bitfinex","ETHUSD",1730857130006,0.45911931,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1730857130352,4.03071,2481.0,2480.5,4.83751]
["bitfinex","ETHUSD",1730857130643,7.5909731,2481.1,2480.5,4.83751]
["bitfinex","ETHUSD",1730857131200,4.03004,2481.4,2480.6,4.0312]
["bitfinex","ETHUSD",1730857131421,3.0,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1730857132155,4.03004,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1730857132306,8.06017,2481.4,2480.8,4.03086]
["bitfinex","ETHUSD",1730857132508,8.06013,2481.4,2480.8,4.03086]
["bitfinex","ETHUSD",1730857132837,1.189063,2481.4,2480.8,4.03086]
["bitfinex","ETHUSD",1730857133030,4.02999,2481.4,2480.8,4.03086]
["bitfinex","ETHUSD",1730857133239,4.03064,2481.0,2480.5,0.8061]
["bitfinex","ETHUSD",1730857133403,4.03036,2481.2,2480.6,4.03117]
["bitfinex","ETHUSD",1730857133606,4.03036,2481.2,2480.6,8.06233]
["bitfinex","ETHUSD",1730857133815,4.03036,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1730857134016,0.8305,2481.5,2480.5,0.8061]
["bitfinex","ETHUSD",1730857134321,4.03037,2481.2,2480.6,4.03125]
["bitfinex","ETHUSD",1730857134525,4.03048,2481.1,2480.5,4.83739]
["bitfinex","ETHUSD",1730857134908,4.03037,2481.2,2480.6,4.03126]
["bitfinex","ETHUSD",1730857135118,4.03037,2481.2,2480.2,3.0]
["bitfinex","ETHUSD",1730857135119,4.03068,2481.0,2480.3,4.03168]
["bitfinex","ETHUSD",1730857135305,4.0303,2481.2,2480.5,4.03143]
["bitfinex","ETHUSD",1730857135853,0.8305,2481.5,2480.8,0.8061]
["bitfinex","ETHUSD",1730857136051,0.8305,2481.5,2480.9,4.03069]
["bitfinex","ETHUSD",1730857136052,3.8305,2481.5,2480.9,4.03069]
["bitfinex","ETHUSD",1730857136360,0.8305,2481.5,2480.8,0.8061]
["bitfinex","ETHUSD",1730857136515,4.85992,2481.8,2481.2,4.03029]
["bitfinex","ETHUSD",1730857136715,0.485992,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1730857136943,8.88937,2481.8,2481.2,4.03021]
["bitfinex","ETHUSD",1730857137147,0.8305,2481.8,2481.2,4.03021]
["bitfinex","ETHUSD",1730857137364,4.02909,2482.0,2481.4,4.02986]
["bitfinex","ETHUSD",1730857137651,4.02909,2482.0,2481.5,4.02977]
["bitfinex","ETHUSD",1730857138653,3.8305,2482.1,2481.4,4.02986]
["bitfinex","ETHUSD",1730857138816,3.8305,2482.1,2481.6,4.02965]
["bitfinex","ETHUSD",1730857139011,1.616428,2482.1,2481.7,4.02945]
["bitfinex","ETHUSD",1730857139218,4.02846,2482.4,2481.7,4.02945]
["bitfinex","ETHUSD",1730857139219,4.02855,2482.3,2481.7,4.02945]
["bitfinex","ETHUSD",1730857139456,4.02896,2482.1,2481.5,4.02971]
["bitfinex","ETHUSD",1730857139965,8.05791,2482.1,2481.5,4.02971]
["bitfinex","ETHUSD",1730857140148,4.81442,2482.0,2481.3,8.86616]
["bitfinex","ETHUSD",1730857140318,4.913657,2481.9,2481.4,4.02998]
["bitfinex","ETHUSD",1730857141559,7.81452,2482.0,2481.5,4.02979]
["bitfinex","ETHUSD",1730857141722,4.02919,2481.9,2481.3,8.06009]
["bitfinex","ETHUSD",1730857142122,4.02919,2481.9,2481.3,4.03003]
["bitfinex","ETHUSD",1730857142524,3.0,2482.0,2481.6,4.0296]
["bitfinex","ETHUSD",1730857142750,4.02893,2482.1,2481.6,4.0296]
["bitfinex","ETHUSD",1730857143062,4.913225,2482.1,2481.6,4.0296]
["bitfinex","ETHUSD",1730857144245,4.913225,2482.1,2481.4,4.84943]
["bitfinex","ETHUSD",1730857144578,4.02902,2482.0,2481.4,8.87931]
["bitfinex","ETHUSD",1730857145029,4.913225,2482.1,2481.5,4.0297]
["bitfinex","ETHUSD",1730857145230,4.02925,2481.9,2481.4,0.8196]
["bitfinex","ETHUSD",1730857145537,4.03,2481.4,2480.9,4.03066]
["bitfinex","ETHUSD",1730857146368,4.02976,2481.6,2481.0,4.03051]
["bitfinex","ETHUSD",1730857146671,4.02976,2481.6,2480.5,0.8196]
["bitfinex","ETHUSD",1730857146672,4.03065,2481.0,2480.5,0.8196]
["bitfinex","ETHUSD",1730857146856,4.02982,2481.5,2480.6,0.08062587]
["bitfinex","ETHUSD",1730857146857,4.03014,2481.4,2480.6,0.08062587]
["bitfinex","ETHUSD",1730857147078,4.03014,2481.4,2480.9,4.03076]
["bitfinex","ETHUSD",1730857147079,3.0,2481.3,2480.9,4.03076]
["bitfinex","ETHUSD",1730857147598,1.2506872,2481.6,2481.1,0.8196]
["bitfinex","ETHUSD",1730857147798,1.2506872,2481.8,2481.1,0.8196]
["bitfinex","ETHUSD",1730857147948,2.0360872,2481.9,2481.5,4.02968]
["bitfinex","ETHUSD",1730857148148,1.2506872,2482.1,2481.7,4.02946]
["bitfinex","ETHUSD",1730857148385,1.2506872,2482.1,2481.7,4.84906]
["bitfinex","ETHUSD",1730857148586,1.2506872,2482.2,2481.7,4.84906]
["bitfinex","ETHUSD",1730857148750,1.2506872,2482.2,2481.7,4.84899]
["bitfinex","ETHUSD",1730857148947,1.2506872,2482.3,2481.7,5.333889]
["bitfinex","ETHUSD",1730857149204,5.2791272,2482.4,2481.7,5.333889]
["bitfinex","ETHUSD",1730857149346,9.3075872,2482.4,2481.7,5.333889]
["bitfinex","ETHUSD",1730857149552,9.3075972,2482.4,2481.7,5.333889]
["bitfinex","ETHUSD",1730857149999,8.05691,2482.4,2481.7,5.333889]
["bitfinex","ETHUSD",1730857150290,4.02844,2482.4,2481.7,5.333879]
["bitfinex","ETHUSD",1730857150487,5.2791272,2482.4,2481.7,5.333879]
["bitfinex","ETHUSD",1730857150690,5.2791272,2482.4,2481.7,5.333859]
["bitfinex","ETHUSD",1730857150894,4.02844,2482.4,2481.7,5.333859]
["bitfinex","ETHUSD",1730857151057,4.02844,2482.4,2481.8,4.02924]
["bitfinex","ETHUSD",1730857151260,5.2790072,2482.5,2481.9,4.02903]
["bitfinex","ETHUSD",1730857151491,4.02837,2482.4,2481.8,4.75628694]
["bitfinex","ETHUSD",1730857151964,4.02837,2482.4,2481.7,1.304499]
["bitfinex","ETHUSD",1730857151965,4.0288,2482.2,2481.7,0.8196]
["bitfinex","ETHUSD",1730857152389,4.02878,2482.2,2481.7,0.8196]
["bitfinex","ETHUSD",1730857152551,4.02887,2482.1,2481.7,0.8196]
["bitfinex","ETHUSD",1730857153191,0.7854,2482.0,2481.4,0.8196]
["bitfinex","ETHUSD",1730857153400,8.05884,2481.8,2481.2,4.0302]
["bitfinex","ETHUSD",1730857153687,4.02942,2481.8,2481.2,4.0302]
["bitfinex","ETHUSD",1730857154009,4.02952,2481.7,2481.1,0.8196]
["bitfinex","ETHUSD",1730857154500,5.2801072,2481.8,2481.2,8.06041]
["bitfinex","ETHUSD",1730857154664,4.02942,2481.8,2481.2,8.06041]
["bitfinex","ETHUSD",1730857154866,4.02942,2481.8,2481.2,4.0302]
["bitfinex","ETHUSD",1730857155084,4.02999,2481.4,2480.8,4.03085]
["bitfinex","ETHUSD",1730857155259,4.02971,2481.6,2480.8,0.8196]
["bitfinex","ETHUSD",1730857155456,4.02971,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1730857155653,1.2506872,2481.7,2481.1,4.03046]
["bitfinex","ETHUSD",1730857155886,6.87318195,2481.8,2481.3,4.03014]
["bitfinex","ETHUSD",1730857155887,6.45628621,2481.8,2481.3,4.03014]
["bitfinex","ETHUSD",1730857156254,5.2802072,2481.7,2481.1,4.03046]
["bitfinex","ETHUSD",1730857156454,4.02966,2481.6,2480.9,4.03068]
["bitfinex","ETHUSD",1730857156675,4.02966,2481.6,2480.8,0.8196]
["bitfinex","ETHUSD",1730857156676,1.2506872,2481.6,2481.2,4.03028]
["bitfinex","ETHUSD",1730857156909,1.83856658,2481.7,2481.0,4.03052]
["bitfinex","ETHUSD",1730857157201,1.83856658,2481.7,2480.8,0.8196]
["bitfinex","ETHUSD",1730857157202,4.02999,2481.4,2480.8,4.85041]
["bitfinex","ETHUSD",1730857157405,4.02999,2481.4,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857157406,4.03031,2481.2,2480.6,4.03124]
["bitfinex","ETHUSD",1730857157559,4.03031,2481.2,2480.6,4.03118]
["bitfinex","ETHUSD",1730857157862,5.2809972,2481.2,2480.6,4.03118]
["bitfinex","ETHUSD",1730857158078,5.2809972,2481.2,2480.5,0.8196]
["bitfinex","ETHUSD",1730857158079,4.03072,2481.0,2480.5,0.8196]
["bitfinex","ETHUSD",1730857158256,1.2506872,2481.1,2480.5,0.8196]
["bitfinex","ETHUSD",1730857158455,5.78196644,2481.1,2480.5,0.8196]
["bitfinex","ETHUSD",1730857158680,4.02546694,2481.0,2480.5,0.8196]
["bitfinex","ETHUSD",1730857159094,4.03096,2480.8,2480.2,8.88326]
["bitfinex","ETHUSD",1730857159297,4.03079,2480.9,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857159298,4.03153,2480.5,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857159499,0.7854,2480.9,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857159500,4.03118,2480.7,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857159704,6.05535221,2480.7,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857159996,4.80466501,2480.7,2480.2,4.0319]
["bitfinex","ETHUSD",1730857160201,6.05535221,2480.7,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857160358,1.2506872,2480.6,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857160560,5.2821272,2480.6,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857160760,1.17543751,2480.6,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857161069,5.2818672,2480.7,2480.1,0.14188798]
["bitfinex","ETHUSD",1730857161396,5.2818672,2480.7,2480.1,4.0932204]
["bitfinex","ETHUSD",1730857161694,4.03118,2480.7,2480.1,4.0932204]
["bitfinex","ETHUSD",1730857161994,5.2818672,2480.7,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857162204,4.03118,2480.7,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857162362,4.03118,2480.7,2480.1,4.0932704]
["bitfinex","ETHUSD",1730857163467,6.0669472,2480.9,2480.2,4.03182]
["bitfinex","ETHUSD",1730857163775,4.03101,2480.8,2480.2,8.06364]
["bitfinex","ETHUSD",1730857163962,4.03086,2480.9,2480.3,4.03173]
["bitfinex","ETHUSD",1730857164299,9.3124372,2480.9,2480.3,4.03173]
["bitfinex","ETHUSD",1730857164459,4.03086,2480.9,2480.4,0.9002282]
["bitfinex","ETHUSD",1730857164662,4.2506872,2481.0,2480.4,4.8512]
["bitfinex","ETHUSD",1730857164870,1.2506872,2481.0,2480.4,5.33632]
["bitfinex","ETHUSD",1730857165072,5.2811672,2481.1,2480.4,5.33632]
["bitfinex","ETHUSD",1730857165406,5.2811672,2481.1,2480.4,0.8196]
["bitfinex","ETHUSD",1730857165407,4.03096,2480.8,2480.4,0.8196]
["bitfinex","ETHUSD",1730857166802,4.03089,2480.9,2480.1,0.8808504]
["bitfinex","ETHUSD",1730857166803,3.0,2480.7,2480.1,0.8808504]
["bitfinex","ETHUSD",1730857167108,4.03171,2480.4,2480.1,0.8808504]
["bitfinex","ETHUSD",1730857167459,9.3134472,2480.6,2480.1,0.8808504]
["bitfinex","ETHUSD",1730857167658,5.98900647,2480.6,2480.1,0.8808504]
["bitfinex","ETHUSD",1730857167909,4.03146,2480.5,2480.1,0.8808504]
["bitfinex","ETHUSD",1730857168459,4.03164,2480.4,2480.1,0.8808504]
["bitfinex","ETHUSD",1730857169091,4.03164,2480.4,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857169274,4.03336,2479.4,2478.6,4.03438]
["bitfinex","ETHUSD",1730857169474,4.03336,2479.4,2478.5,0.7773]
["bitfinex","ETHUSD",1730857169475,4.03321,2479.5,2478.8,4.0954204]
["bitfinex","ETHUSD",1730857169705,1.2506872,2479.7,2478.9,4.81128]
["bitfinex","ETHUSD",1730857169913,1.2506872,2479.8,2479.1,0.7773]
["bitfinex","ETHUSD",1730857170134,2.91841501,2480.5,2479.1,0.7773]
["bitfinex","ETHUSD",1730857170135,1.2506872,2480.7,2480.4,0.7773]
["bitfinex","ETHUSD",1730857170413,6.53194858,2481.2,2480.4,5.72288202]
["bitfinex","ETHUSD",1730857170414,4.03045,2481.2,2480.4,5.72288202]
["bitfinex","ETHUSD",1730857170566,4.03045,2481.2,2480.4,1.7527612]
["bitfinex","ETHUSD",1730857170768,5.2811372,2481.2,2480.4,0.7773]
["bitfinex","ETHUSD",1730857170999,1.2506872,2481.1,2480.4,0.7773]
["bitfinex","ETHUSD",1730857171211,5.2810072,2481.2,2480.4,0.7773]
["bitfinex","ETHUSD",1730857171381,1.2506872,2481.2,2480.4,0.7773]
["bitfinex","ETHUSD",1730857171706,1.2506872,2481.3,2480.4,0.7773]
["bitfinex","ETHUSD",1730857171886,1.2506872,2481.3,2480.5,4.03131]
["bitfinex","ETHUSD",1730857172178,4.03017,2481.3,2480.6,0.480861]
["bitfinex","ETHUSD",1730857172382,4.03064,2481.0,2480.4,0.7773]
["bitfinex","ETHUSD",1730857172565,1.2506872,2481.2,2480.4,0.7773]
["bitfinex","ETHUSD",1730857172793,1.2506872,2481.2,2479.9,4.03237]
["bitfinex","ETHUSD",1730857172794,0.7832,2481.0,2480.1,0.7773]
["bitfinex","ETHUSD",1730857172981,4.03141,2480.6,2480.1,0.7773]
["bitfinex","ETHUSD",1730857173176,4.03128,2480.6,2479.8,0.7773]
["bitfinex","ETHUSD",1730857173388,4.03173,2480.4,2479.8,0.7773]
["bitfinex","ETHUSD",1730857173566,1.186328,2480.5,2479.8,0.7773]
["bitfinex","ETHUSD",1730857173769,4.0318,2480.3,2479.5,4.81036]
["bitfinex","ETHUSD",1730857174080,6.4685052,2480.5,2479.6,4.0329]
["bitfinex","ETHUSD",1730857174282,4.03178,2480.3,2479.6,4.0329]
["bitfinex","ETHUSD",1730857174604,5.2822972,2480.4,2479.5,0.7773]
["bitfinex","ETHUSD",1730857174605,4.03212,2480.1,2479.5,0.7773]
["bitfinex","ETHUSD",1730857174771,4.96333772,2480.2,2479.5,0.7773]
["bitfinex","ETHUSD",1730857175117,4.03221,2480.1,2479.5,0.7773]
["bitfinex","ETHUSD",1730857175331,4.03273,2479.8,2479.2,0.7773]
["bitfinex","ETHUSD",1730857176410,4.03306,2479.6,2479.2,0.7773]
["bitfinex","ETHUSD",1730857176669,0.403306,2479.5,2478.9,0.7773]
["bitfinex","ETHUSD",1730857177108,0.403306,2479.5,2478.9,4.81133]
["bitfinex","ETHUSD",1730857177283,0.403306,2479.5,2478.9,0.7773]
["bitfinex","ETHUSD",1730857177694,4.03273,2479.8,2479.0,4.03376]
["bitfinex","ETHUSD",1730857177920,4.03275,2479.7,2479.0,4.03376]
["bitfinex","ETHUSD",1730857178222,4.03279,2479.7,2479.0,4.03376]
["bitfinex","ETHUSD",1730857178376,4.03273,2479.8,2479.0,4.03376]
["bitfinex","ETHUSD",1730857178726,4.03273,2479.8,2479.1,4.03369]
["bitfinex","ETHUSD",1730857179014,0.403273,2479.7,2479.1,4.03369]
["bitfinex","ETHUSD",1730857179571,3.7832,2480.1,2479.5,4.03305]
["bitfinex","ETHUSD",1730857179773,3.7832,2480.1,2479.4,4.03308]
["bitfinex","ETHUSD",1730857179774,7.0321,2480.1,2479.4,4.03308]
["bitfinex","ETHUSD",1730857180116,4.96340772,2480.2,2479.5,4.03304]
["bitfinex","ETHUSD",1730857180774,0.93140772,2480.2,2479.6,4.03287]
["bitfinex","ETHUSD",1730857181003,4.03167,2480.4,2479.6,4.03287]
["bitfinex","ETHUSD",1730857181004,4.03167,2480.4,2479.7,4.03273]
["bitfinex","ETHUSD",1730857181198,4.03167,2480.4,2479.4,4.03312]
["bitfinex","ETHUSD",1730857181199,4.03195,2480.2,2479.4,4.03312]
["bitfinex","ETHUSD",1730857181687,8.06402,2480.2,2479.4,4.03312]
["bitfinex","ETHUSD",1730857181890,1.186328,2480.5,2479.2,7.03348]
["bitfinex","ETHUSD",1730857181891,4.03169,2480.4,2479.7,0.7773]
["bitfinex","ETHUSD",1730857182090,3.0,2480.7,2479.8,4.03258]
["bitfinex","ETHUSD",1730857182299,4.03071,2481.0,2480.2,4.03178]
["bitfinex","ETHUSD",1730857182504,4.03071,2481.0,2480.1,4.03206]
["bitfinex","ETHUSD",1730857182705,4.03071,2481.0,2480.4,4.03159]
["bitfinex","ETHUSD",1730857182882,4.03071,2481.0,2480.5,0.7773]
["bitfinex","ETHUSD",1730857184025,8.06145,2481.0,2480.5,0.7773]
["bitfinex","ETHUSD",1730857184231,4.915385,2480.9,2480.5,0.7773]
["bitfinex","ETHUSD",1730857184524,0.884465,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1730857184817,0.884465,2480.9,2480.4,4.03158]
["bitfinex","ETHUSD",1730857185818,0.884465,2480.9,2480.2,4.81389]
["bitfinex","ETHUSD",1730857185980,4.915285,2480.9,2480.3,4.03173]
["bitfinex","ETHUSD",1730857186176,7.03039,2481.2,2480.4,4.03156]
["bitfinex","ETHUSD",1730857186381,1.66758294,2481.7,2481.1,0.7821]
["bitfinex","ETHUSD",1730857186382,0.7621,2481.7,2481.1,0.7821]
["bitfinex","ETHUSD",1730857186626,4.79119,2482.0,2481.2,4.03027]
["bitfinex","ETHUSD",1730857186829,0.7621,2482.0,2481.4,4.02984]
["bitfinex","ETHUSD",1730857186983,4.02894,2482.1,2481.4,4.02984]
["bitfinex","ETHUSD",1730857187183,4.02894,2482.1,2481.4,4.11043263]
["bitfinex","ETHUSD",1730857187688,4.02894,2482.1,2481.4,4.02984]
["bitfinex","ETHUSD",1730857188607,4.02875,2482.2,2481.5,0.7821]
["bitfinex","ETHUSD",1730857188778,0.805718,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1730857188978,4.834498,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1730857189186,4.02907,2482.0,2481.5,0.7821]
["bitfinex","ETHUSD",1730857190198,4.02933,2481.8,2481.5,0.7821]
["bitfinex","ETHUSD",1730857190706,0.7621,2481.3,2480.5,0.7821]
["bitfinex","ETHUSD",1730857190924,4.79227,2481.3,2480.6,4.03128]
["bitfinex","ETHUSD",1730857191204,0.7621,2481.3,2480.7,4.03111]
["bitfinex","ETHUSD",1730857191587,0.7621,2481.3,2480.6,4.03128]
["bitfinex","ETHUSD",1730857191933,4.03002,2481.4,2480.7,4.03099]
["bitfinex","ETHUSD",1730857192082,0.403002,2481.3,2480.7,4.03099]
["bitfinex","ETHUSD",1730857193035,4.433152,2481.3,2480.7,4.03099]
["bitfinex","ETHUSD",1730857193487,4.433152,2481.3,2480.6,4.03117]
["bitfinex","ETHUSD",1730857193682,3.7621,2481.6,2480.9,4.03077]
["bitfinex","ETHUSD",1730857193683,7.79181,2481.6,2480.9,4.03077]
["bitfinex","ETHUSD",1730857194010,4.79181,2481.6,2480.7,4.03103]
["bitfinex","ETHUSD",1730857194327,4.03,2481.4,2480.8,4.03094]
["bitfinex","ETHUSD",1730857194485,4.03,2481.4,2480.7,4.03103]
["bitfinex","ETHUSD",1730857194687,4.03,2481.4,2480.8,4.03092]
["bitfinex","ETHUSD",1730857194983,4.03,2481.4,2480.7,4.03103]
["bitfinex","ETHUSD",1730857194984,0.403,2481.3,2480.7,4.03103]
["bitfinex","ETHUSD",1730857196229,4.03031,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1730857196779,4.43317,2481.3,2480.7,4.03103]
["bitfinex","ETHUSD",1730857197483,0.403,2481.3,2480.9,4.03063]
["bitfinex","ETHUSD",1730857197684,3.0,2481.5,2480.9,8.06129]
["bitfinex","ETHUSD",1730857198188,3.0,2481.5,2481.0,4.03053]
["bitfinex","ETHUSD",1730857198725,3.0,2481.5,2481.1,4.0304]
["bitfinex","ETHUSD",1730857198930,0.7621,2481.6,2480.8,4.03087]
["bitfinex","ETHUSD",1730857199149,0.7621,2481.6,2480.5,0.7821]
["bitfinex","ETHUSD",1730857199150,8.06055,2481.3,2480.6,4.03114]
["bitfinex","ETHUSD",1730857199436,4.0305,2481.1,2480.5,0.7821]
["bitfinex","ETHUSD",1730857199661,4.03082,2480.9,2480.5,0.7821]
["bitfinex","ETHUSD",1730857199827,4.03082,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1730857200215,4.03127,2480.7,2480.0,8.06431]
["bitfinex","ETHUSD",1730857200436,4.03123,2480.7,2480.0,4.03215]
["bitfinex","ETHUSD",1730857200654,4.03123,2480.7,2480.0,5.13781632]
["bitfinex","ETHUSD",1730857200958,4.03123,2480.7,2480.0,4.03215]
["bitfinex","ETHUSD",1730857201113,4.03123,2480.7,2480.0,4.11278724]
["bitfinex","ETHUSD",1730857201452,4.03123,2480.7,2480.1,4.03209]
["bitfinex","ETHUSD",1730857202116,4.03089,2480.9,2480.2,4.03183]
["bitfinex","ETHUSD",1730857202117,4.03085,2480.9,2480.2,4.03183]
["bitfinex","ETHUSD",1730857202357,0.7827,2481.0,2480.4,4.03151]
["bitfinex","ETHUSD",1730857202358,3.7827,2481.0,2480.4,4.03151]
["bitfinex","ETHUSD",1730857202563,0.01,2481.4,2480.8,4.0308]
["bitfinex","ETHUSD",1730857202564,0.7827,2481.4,2480.8,4.0308]
["bitfinex","ETHUSD",1730857202873,2.08220063,2481.7,2481.1,4.03045]
["bitfinex","ETHUSD",1730857202874,6.0629672,2481.7,2481.1,4.03045]
["bitfinex","ETHUSD",1730857203173,4.508357,2481.9,2481.3,4.03003]
["bitfinex","ETHUSD",1730857203398,4.508357,2481.9,2481.3,8.06007]
["bitfinex","ETHUSD",1730857203651,4.508357,2481.9,2481.3,4.03003]
["bitfinex","ETHUSD",1730857204647,0.7827,2482.0,2481.3,4.03003]
["bitfinex","ETHUSD",1730857204956,1.2506872,2482.3,2481.6,4.02955]
["bitfinex","ETHUSD",1730857204957,4.81129,2482.3,2481.6,4.02955]
["bitfinex","ETHUSD",1730857205329,4.81129,2482.3,2481.7,0.8238]
["bitfinex","ETHUSD",1730857205536,4.81129,2482.3,2481.7,4.85327]
["bitfinex","ETHUSD",1730857205723,0.481129,2482.2,2481.7,4.85327]
["bitfinex","ETHUSD",1730857205932,0.7827,2482.3,2481.7,4.85318]
["bitfinex","ETHUSD",1730857206134,4.81076,2482.6,2482.0,4.02893]
["bitfinex","ETHUSD",1730857206335,4.81084,2482.6,2482.0,4.02893]
["bitfinex","ETHUSD",1730857206672,0.7827,2482.6,2482.0,4.02889]
["bitfinex","ETHUSD",1730857206970,4.02794,2482.7,2482.2,4.02868]
["bitfinex","ETHUSD",1730857207273,0.883825,2482.7,2482.2,4.02868]
["bitfinex","ETHUSD",1730857207440,4.81031,2482.9,2482.2,4.85238]
["bitfinex","ETHUSD",1730857208337,4.81031,2482.9,2482.3,4.02849]
["bitfinex","ETHUSD",1730857208731,0.7827,2482.9,2482.2,0.8238]
["bitfinex","ETHUSD",1730857209263,4.02796,2482.7,2482.0,4.02889]
["bitfinex","ETHUSD",1730857209435,4.02813,2482.6,2482.0,4.02889]
["bitfinex","ETHUSD",1730857210137,4.02813,2482.6,2481.9,0.8238]
["bitfinex","ETHUSD",1730857210138,4.02853,2482.3,2481.9,0.8238]
["bitfinex","ETHUSD",1730857210336,4.02853,2482.3,2481.7,0.8238]
["bitfinex","ETHUSD",1730857210337,4.81123,2482.3,2481.7,0.8238]
["bitfinex","ETHUSD",1730857210540,4.81123,2482.3,2481.6,4.0296]
["bitfinex","ETHUSD",1730857210541,4.02886,2482.1,2481.6,4.0296]
["bitfinex","ETHUSD",1730857211291,4.02828,2482.5,2481.8,4.02922]
["bitfinex","ETHUSD",1730857211497,4.02853,2482.3,2481.6,4.02956]
["bitfinex","ETHUSD",1730857211791,0.481098,2482.4,2481.4,0.8238]
["bitfinex","ETHUSD",1730857211792,4.02879,2482.2,2481.4,0.8238]
["bitfinex","ETHUSD",1730857211994,4.02844,2482.4,2481.7,4.02937]
["bitfinex","ETHUSD",1730857212290,4.8108,2482.6,2482.0,4.029]
["bitfinex","ETHUSD",1730857212291,3.0,2482.5,2482.0,4.029]
["bitfinex","ETHUSD",1730857212456,3.78108,2482.5,2482.0,4.8528]
["bitfinex","ETHUSD",1730857212653,3.78108,2482.5,2482.0,0.8238]
["bitfinex","ETHUSD",1730857212869,4.0284,2482.4,2482.0,0.8238]
["bitfinex","ETHUSD",1730857213349,4.02886,2482.1,2481.7,0.7662]
["bitfinex","ETHUSD",1730857213659,0.402886,2482.1,2481.7,0.7662]
["bitfinex","ETHUSD",1730857213880,4.0289,2482.1,2481.7,0.7662]
["bitfinex","ETHUSD",1730857214086,4.0286,2482.3,2481.7,0.7662]
["bitfinex","ETHUSD",1730857214393,4.02889,2482.1,2481.4,4.79609]
["bitfinex","ETHUSD",1730857214593,0.78108,2482.5,2481.4,4.79609]
["bitfinex","ETHUSD",1730857214594,4.02933,2481.8,2481.4,0.7662]
["bitfinex","ETHUSD",1730857214888,4.02933,2481.8,2481.2,4.03021]
["bitfinex","ETHUSD",1730857214889,4.02933,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1730857215187,4.02933,2481.8,2481.2,4.03021]
["bitfinex","ETHUSD",1730857215494,4.513423,2481.8,2481.2,4.03021]
["bitfinex","ETHUSD",1730857215976,8.86981,2482.0,2481.3,4.03001]
["bitfinex","ETHUSD",1730857216485,4.02872,2482.2,2481.6,4.02964]
["bitfinex","ETHUSD",1730857216658,4.02872,2482.2,2481.7,0.7662]
["bitfinex","ETHUSD",1730857216865,4.02872,2482.2,2481.7,4.79569]
["bitfinex","ETHUSD",1730857217997,0.8116,2482.3,2481.7,4.79569]
["bitfinex","ETHUSD",1730857217998,4.02912,2482.0,2481.7,0.7662]
["bitfinex","ETHUSD",1730857218198,4.0295,2481.7,2481.3,0.7662]
["bitfinex","ETHUSD",1730857218536,4.02966,2481.6,2481.0,4.79673]
["bitfinex","ETHUSD",1730857218645,4.02966,2481.6,2481.0,8.82725]
["bitfinex","ETHUSD",1730857218849,8.05912,2481.7,2481.0,4.79672]
["bitfinex","ETHUSD",1730857219088,4.02998,2481.4,2481.0,0.7662]
["bitfinex","ETHUSD",1730857219298,4.03064,2481.0,2480.7,0.7662]
["bitfinex","ETHUSD",1730857219476,4.03064,2481.0,2480.4,0.7662]
["bitfinex","ETHUSD",1730857219677,4.03089,2480.9,2480.4,0.7662]
["bitfinex","ETHUSD",1730857219896,4.03137,2480.6,2480.1,0.7662]
["bitfinex","ETHUSD",1730857220104,4.03137,2480.6,2479.8,4.03249]
["bitfinex","ETHUSD",1730857220105,0.403137,2480.5,2479.8,0.7662]
["bitfinex","ETHUSD",1730857220251,0.403137,2480.5,2479.8,4.79872]
["bitfinex","ETHUSD",1730857220447,4.03167,2480.4,2479.8,4.79872]
["bitfinex","ETHUSD",1730857220752,0.403137,2480.5,2479.0,35.01]
["bitfinex","ETHUSD",1730857220753,4.03216,2480.1,2479.5,0.7662]
["bitfinex","ETHUSD",1730857222156,4.03196,2480.2,2479.6,4.0329]
["bitfinex","ETHUSD",1730857222366,4.03183,2480.3,2479.7,0.08065398]
["bitfinex","ETHUSD",1730857222571,4.03183,2480.3,2479.6,4.0329]
["bitfinex","ETHUSD",1730857222572,4.03183,2480.3,2479.6,4.03279]
["bitfinex","ETHUSD",1730857222991,4.03193,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857223302,4.84353,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857223889,7.84353,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857224096,9.031066,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857225014,1.187536,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857225185,3.0,2480.4,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857225383,5.87845666,2480.5,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857225677,5.06685666,2480.5,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857225899,0.403137,2480.5,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857226097,1.45381356,2480.8,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857226267,4.03193,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857226919,4.03177,2480.3,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857227096,8.06366,2480.3,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857227408,4.03193,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857227708,4.03177,2480.3,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857227904,0.403177,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857228210,4.03177,2480.3,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857229597,8.06364,2480.3,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857229815,4.03193,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857229987,4.85473,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857230314,7.85473,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857230512,9.04338,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857230811,8.22058,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857231371,8.77058,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857232206,8.84186718,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857233022,9.66466718,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857233999,9.67466718,2480.2,2480.1,0.0018683]
["bitfinex","ETHUSD",1730857237348,9.67466718,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857237349,25.39838718,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857237560,20.08213618,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857237862,9.67466718,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857238709,9.68466718,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857239349,12.05577118,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857239849,12.04577118,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857240424,11.48577118,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857240748,6.11466718,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857241554,5.29186718,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857241868,0.07128718,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857242022,4.10321718,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857242226,4.03193,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857242428,4.09709562,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857243817,4.90998218,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857244158,7.90998218,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857245223,8.45998218,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857245421,9.21998218,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857247218,8.66998218,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857247863,9.21998218,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857250135,7.90998218,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857250331,4.09709562,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857252770,8.40709562,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857253662,7.85709562,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857253867,7.09709562,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857254248,4.09709562,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857255034,4.90998218,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857257172,9.21998218,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857259470,8.66998218,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857260187,9.21998218,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857261419,20.04169061,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857261576,10.94086512,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857261911,8.72328218,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857262528,4.09709562,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857262885,0.06516562,2480.2,2480.1,0.8093083]
["bitfinex","ETHUSD",1730857263194,0.06516562,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857263195,4.03193,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857263508,4.09703613,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857264338,6.72982829,2480.2,2480.1,8.3e-06]
["bitfinex","ETHUSD",1730857264547,4.03357,2479.2,2479.0,0.8093]
["bitfinex","ETHUSD",1730857264698,4.03372,2479.1,2479.0,0.8093]
["bitfinex","ETHUSD",1730857265044,4.09795869,2479.1,2479.0,0.8093]
["bitfinex","ETHUSD",1730857265509,0.06423869,2479.1,2479.0,0.8093]
["bitfinex","ETHUSD",1730857266899,5.28696402,2479.4,2479.0,0.8093]
["bitfinex","ETHUSD",1730857267096,0.06405822,2479.1,2479.0,0.8093]
["bitfinex","ETHUSD",1730857267448,0.06191088,2479.1,2479.0,0.8093]
["bitfinex","ETHUSD",1730857267850,5.28663402,2479.6,2479.0,0.8093]
["bitfinex","ETHUSD",1730857267851,1.25364402,2479.6,2479.2,4.03351]
["bitfinex","ETHUSD",1730857268141,5.28609402,2479.9,2479.5,0.8093]
["bitfinex","ETHUSD",1730857268308,5.28623402,2479.8,2479.5,0.8093]
["bitfinex","ETHUSD",1730857268701,4.03288,2479.7,2479.5,0.8093]
["bitfinex","ETHUSD",1730857268906,5.28623402,2479.8,2479.5,0.8093]
["bitfinex","ETHUSD",1730857269240,5.28623402,2479.8,2479.0,4.52430304]
["bitfinex","ETHUSD",1730857269241,5.28639402,2479.7,2479.1,0.8093]
["bitfinex","ETHUSD",1730857269455,4.03311,2479.5,2479.1,0.8093]
["bitfinex","ETHUSD",1730857269634,4.03355,2479.2,2479.1,0.8093]
["bitfinex","ETHUSD",1730857269807,4.03376,2479.1,2478.8,0.8705504]
["bitfinex","ETHUSD",1730857270146,4.03355,2479.2,2478.8,0.8705504]
["bitfinex","ETHUSD",1730857270147,4.0339,2479.0,2478.8,0.8705504]
["bitfinex","ETHUSD",1730857270304,4.03404,2478.9,2478.8,0.8705504]
["bitfinex","ETHUSD",1730857271450,8.5966844,2479.0,2478.8,0.8705504]
["bitfinex","ETHUSD",1730857271748,4.03404,2478.9,2478.8,0.8705504]
["bitfinex","ETHUSD",1730857272584,4.5626544,2479.0,2478.8,0.8705504]
["bitfinex","ETHUSD",1730857273096,1.25364402,2479.1,2478.8,0.8705504]
["bitfinex","ETHUSD",1730857273267,5.28748402,2479.1,2478.8,0.8705504]
["bitfinex","ETHUSD",1730857273452,4.03391,2479.0,2478.8,0.0612504]
["bitfinex","ETHUSD",1730857273658,7.03404,2478.9,2478.8,0.0612504]
["bitfinex","ETHUSD",1730857273895,4.03502,2478.4,2477.9,0.7535]
["bitfinex","ETHUSD",1730857274190,1.25545312,2478.2,2478.0,0.08071542]
["bitfinex","ETHUSD",1730857274360,1.25545312,2478.5,2478.1,0.7535]
["bitfinex","ETHUSD",1730857274694,2.51215219,2478.9,2478.2,4.03518]
["bitfinex","ETHUSD",1730857274695,1.25545312,2478.9,2478.2,4.03518]
["bitfinex","ETHUSD",1730857274858,1.25545312,2478.9,2478.3,0.7535]
["bitfinex","ETHUSD",1730857275273,5.28969312,2478.8,2478.3,0.7535]
["bitfinex","ETHUSD",1730857275504,5.9927553,2478.8,2478.3,0.7535]
["bitfinex","ETHUSD",1730857275701,4.03456,2478.6,2478.3,0.7535]
["bitfinex","ETHUSD",1730857276309,5.28969312,2478.8,2478.3,0.7535]
["bitfinex","ETHUSD",1730857276510,4.03424,2478.8,2478.3,0.7535]
["bitfinex","ETHUSD",1730857276809,5.28952312,2478.9,2478.3,0.7535]
["bitfinex","ETHUSD",1730857277013,5.28970312,2478.8,2478.3,0.7535]
["bitfinex","ETHUSD",1730857277316,4.03425,2478.8,2478.3,0.7535]
["bitfinex","ETHUSD",1730857277478,1.25545312,2478.8,2478.5,4.03456]
["bitfinex","ETHUSD",1730857277811,2.09242188,2479.1,2478.5,0.7535]
["bitfinex","ETHUSD",1730857277812,1.25545312,2479.1,2478.5,0.7535]
["bitfinex","ETHUSD",1730857278024,1.25545312,2479.2,2478.6,4.86859159]
["bitfinex","ETHUSD",1730857278174,1.25545312,2479.3,2478.9,0.7535]
["bitfinex","ETHUSD",1730857278774,1.25545312,2479.4,2478.9,0.7535]
["bitfinex","ETHUSD",1730857279378,1.25545312,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1730857279580,1.67378747,2479.5,2479.1,4.78709]
["bitfinex","ETHUSD",1730857279581,1.25545312,2479.5,2479.1,4.78709]
["bitfinex","ETHUSD",1730857279914,0.05879099,2479.4,2479.2,4.11409387]
["bitfinex","ETHUSD",1730857280221,1.25545312,2479.7,2479.3,0.7535]
["bitfinex","ETHUSD",1730857280380,0.05491138,2479.6,2479.4,4.511813]
["bitfinex","ETHUSD",1730857280712,0.05491138,2479.6,2479.5,4.78657]
["bitfinex","ETHUSD",1730857281020,1.67378747,2480.0,2479.5,0.7535]
["bitfinex","ETHUSD",1730857281188,0.05482132,2479.9,2479.5,0.7535]
["bitfinex","ETHUSD",1730857282651,0.05482132,2479.9,2479.2,0.7535]
["bitfinex","ETHUSD",1730857282652,4.03258,2479.8,2479.2,0.7535]
["bitfinex","ETHUSD",1730857282947,4.03303,2479.6,2479.2,0.7535]
["bitfinex","ETHUSD",1730857283346,0.05509758,2479.5,2479.2,4.78704]
["bitfinex","ETHUSD",1730857283704,1.67378747,2479.8,2479.2,0.7535]
["bitfinex","ETHUSD",1730857284001,4.03307,2479.5,2479.2,0.7535]
["bitfinex","ETHUSD",1730857284201,4.03303,2479.6,2479.2,0.7535]
["bitfinex","ETHUSD",1730857284202,4.08878737,2479.4,2479.2,0.7535]
["bitfinex","ETHUSD",1730857284432,4.08878737,2479.4,2478.6,4.03448]
["bitfinex","ETHUSD",1730857284433,4.90096411,2479.4,2478.7,0.7535]
["bitfinex","ETHUSD",1730857284642,4.90096411,2479.4,2478.7,4.78777]
["bitfinex","ETHUSD",1730857284801,0.05545737,2479.4,2479.2,4.03354]
["bitfinex","ETHUSD",1730857285003,1.67378747,2479.8,2479.3,0.7535]
["bitfinex","ETHUSD",1730857285248,0.05358123,2479.7,2479.3,0.83415548]
["bitfinex","ETHUSD",1730857285431,0.05358123,2479.7,2479.3,0.7535]
["bitfinex","ETHUSD",1730857285635,5.70635747,2479.9,2479.3,4.78678]
["bitfinex","ETHUSD",1730857285798,0.05365153,2479.6,2479.3,0.7535]
["bitfinex","ETHUSD",1730857286153,4.03271,2479.8,2479.3,0.7535]
["bitfinex","ETHUSD",1730857286505,0.05321752,2479.7,2479.3,0.7535]
["bitfinex","ETHUSD",1730857286946,4.03271,2479.8,2479.3,0.7535]
["bitfinex","ETHUSD",1730857287112,0.05316578,2479.6,2479.3,0.7535]
["bitfinex","ETHUSD",1730857287303,4.03309,2479.5,2479.3,0.7535]
["bitfinex","ETHUSD",1730857287642,0.05343781,2479.5,2479.3,0.7535]
["bitfinex","ETHUSD",1730857288000,5.70628747,2479.9,2479.3,0.7535]
["bitfinex","ETHUSD",1730857288218,0.05354439,2479.8,2479.3,0.7535]
["bitfinex","ETHUSD",1730857288745,4.08615439,2479.8,2479.3,0.7535]
["bitfinex","ETHUSD",1730857288947,4.03278,2479.7,2479.3,0.7535]
["bitfinex","ETHUSD",1730857289147,0.05354439,2479.8,2479.3,0.7535]
["bitfinex","ETHUSD",1730857289348,0.05334527,2479.6,2479.3,0.7535]
["bitfinex","ETHUSD",1730857289550,4.03294,2479.6,2479.3,0.7535]
["bitfinex","ETHUSD",1730857289757,4.03323,2479.4,2478.9,0.8179]
["bitfinex","ETHUSD",1730857290089,2.46378747,2479.8,2479.0,4.03376]
["bitfinex","ETHUSD",1730857290090,0.05341052,2479.3,2479.0,4.03376]
["bitfinex","ETHUSD",1730857290225,0.05341052,2479.3,2479.1,0.8179]
["bitfinex","ETHUSD",1730857290427,4.03318,2479.5,2479.1,0.8179]
["bitfinex","ETHUSD",1730857290668,0.05373885,2479.4,2479.1,0.8179]
["bitfinex","ETHUSD",1730857290870,0.75238792,2479.4,2479.1,0.8179]
["bitfinex","ETHUSD",1730857291168,4.03373,2479.1,2478.6,0.8179]
["bitfinex","ETHUSD",1730857291372,4.03401,2479.0,2478.6,0.8179]
["bitfinex","ETHUSD",1730857291528,4.03429,2478.8,2478.6,0.8179]
["bitfinex","ETHUSD",1730857291868,4.03429,2478.8,2478.2,4.03509]
["bitfinex","ETHUSD",1730857291869,0.05313513,2478.7,2478.3,0.8179]
["bitfinex","ETHUSD",1730857292078,4.08753513,2478.7,2478.3,0.8179]
["bitfinex","ETHUSD",1730857292279,4.0344,2478.7,2478.3,0.8179]
["bitfinex","ETHUSD",1730857292424,1.67378747,2479.0,2478.3,0.8179]
["bitfinex","ETHUSD",1730857292425,0.05276181,2478.6,2478.3,1.303199]
["bitfinex","ETHUSD",1730857292620,4.03381,2479.1,2478.5,4.03469]
["bitfinex","ETHUSD",1730857292867,1.67378747,2479.2,2478.3,1.303199]
["bitfinex","ETHUSD",1730857292868,4.03414,2478.9,2478.3,4.85291]
["bitfinex","ETHUSD",1730857293322,0.05238325,2478.8,2478.3,4.85291]
["bitfinex","ETHUSD",1730857293531,0.05238325,2478.8,2478.5,4.03456]
["bitfinex","ETHUSD",1730857293840,4.03363,2479.2,2478.7,0.8179]
["bitfinex","ETHUSD",1730857294451,1.67378747,2479.3,2478.9,4.03395]
["bitfinex","ETHUSD",1730857294653,0.05272847,2479.1,2478.9,4.03395]
["bitfinex","ETHUSD",1730857294868,1.67378747,2479.5,2478.7,0.8179]
["bitfinex","ETHUSD",1730857295187,4.03341,2479.3,2478.7,0.8179]
["bitfinex","ETHUSD",1730857295389,0.05292701,2479.2,2478.7,0.8179]
["bitfinex","ETHUSD",1730857295764,4.03421,2478.8,2478.4,0.8179]
["bitfinex","ETHUSD",1730857295962,0.05265914,2478.7,2478.4,0.8179]
["bitfinex","ETHUSD",1730857296164,4.03421,2478.8,2478.4,0.8179]
["bitfinex","ETHUSD",1730857296395,0.05260828,2478.7,2478.4,0.8179]
["bitfinex","ETHUSD",1730857296596,4.03421,2478.8,2478.4,0.8179]
["bitfinex","ETHUSD",1730857296890,0.05260828,2478.7,2478.4,0.8179]
["bitfinex","ETHUSD",1730857297186,4.03421,2478.8,2478.4,0.8179]
["bitfinex","ETHUSD",1730857297346,0.05255168,2478.7,2478.4,0.8179]
["bitfinex","ETHUSD",1730857297545,10.53141747,2479.1,2478.5,4.03469]
["bitfinex","ETHUSD",1730857297751,0.05065468,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1730857297954,4.08459468,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1730857298151,4.03407,2478.9,2478.4,1.303201]
["bitfinex","ETHUSD",1730857298485,0.05044256,2478.8,2478.4,5.337941]
["bitfinex","ETHUSD",1730857298801,4.03445,2478.7,2478.1,4.0352]
["bitfinex","ETHUSD",1730857299098,4.03412,2478.9,2478.1,4.03534]
["bitfinex","ETHUSD",1730857299099,0.05047849,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1730857299253,0.05047849,2478.6,2478.4,4.03484]
["bitfinex","ETHUSD",1730857299459,0.79,2479.0,2477.9,4.04563]
["bitfinex","ETHUSD",1730857299460,4.03422,2478.8,2478.1,4.03524]
["bitfinex","ETHUSD",1730857299659,0.05039579,2478.5,2478.1,8.07049]
["bitfinex","ETHUSD",1730857299860,4.03446,2478.7,2478.1,9.58021784]
["bitfinex","ETHUSD",1730857300129,0.05041638,2478.4,2477.7,4.03589]
["bitfinex","ETHUSD",1730857300398,4.03539,2478.1,2477.6,4.0973904]
["bitfinex","ETHUSD",1730857300608,4.03529,2478.2,2477.6,4.0973904]
["bitfinex","ETHUSD",1730857300609,0.05023525,2478.0,2477.6,4.0973904]
["bitfinex","ETHUSD",1730857300771,1.67378747,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1730857300977,0.05042437,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1730857301206,4.03567,2477.9,2477.6,0.0612504]
["bitfinex","ETHUSD",1730857301359,0.04999732,2477.8,2477.6,0.0612504]
["bitfinex","ETHUSD",1730857301864,0.05010841,2477.7,2477.6,4.99597709]
["bitfinex","ETHUSD",1730857302253,5.70853747,2478.5,2477.6,2.48397664]
["bitfinex","ETHUSD",1730857302451,5.70853747,2478.5,2477.7,6.20888836]
["bitfinex","ETHUSD",1730857302452,4.03475,2478.5,2477.7,6.20888836]
["bitfinex","ETHUSD",1730857302656,4.82466,2478.6,2478.0,4.0355]
["bitfinex","ETHUSD",1730857302898,0.79,2478.6,2478.0,10.24438836]
["bitfinex","ETHUSD",1730857303260,0.79,2478.6,2478.0,10.24428836]
["bitfinex","ETHUSD",1730857303461,4.03445,2478.7,2478.1,4.82761]
["bitfinex","ETHUSD",1730857303771,1.67378747,2479.0,2478.6,4.03443]
["bitfinex","ETHUSD",1730857303976,1.67378747,2479.2,2478.4,4.82718]
["bitfinex","ETHUSD",1730857304157,8.06768,2479.1,2478.4,8.86196]
["bitfinex","ETHUSD",1730857304362,4.03413,2478.9,2478.4,0.7924]
["bitfinex","ETHUSD",1730857304562,4.03372,2479.1,2478.4,1.3033251]
["bitfinex","ETHUSD",1730857304762,4.03372,2479.1,2478.5,4.03458]
["bitfinex","ETHUSD",1730857305017,4.0339,2479.0,2478.4,4.82713]
["bitfinex","ETHUSD",1730857305523,4.03372,2479.1,2478.5,4.03463]
["bitfinex","ETHUSD",1730857305815,4.03372,2479.1,2478.6,4.03448]
["bitfinex","ETHUSD",1730857306123,4.03372,2479.1,2478.4,4.82713]
["bitfinex","ETHUSD",1730857306267,4.03372,2479.1,2478.5,4.03468]
["bitfinex","ETHUSD",1730857306593,2.09069159,2479.4,2478.8,4.03419]
["bitfinex","ETHUSD",1730857306594,1.67378747,2479.4,2478.8,4.03419]
["bitfinex","ETHUSD",1730857306792,4.03312,2479.5,2478.9,4.03392]
["bitfinex","ETHUSD",1730857306993,8.06633,2479.5,2478.9,4.03392]
["bitfinex","ETHUSD",1730857307165,4.03334,2479.4,2478.7,0.7924]
["bitfinex","ETHUSD",1730857307366,4.03389,2479.0,2478.5,0.7924]
["bitfinex","ETHUSD",1730857307586,4.83882,2479.2,2478.6,4.03449]
["bitfinex","ETHUSD",1730857307910,8.87249,2479.2,2478.6,4.03449]
["bitfinex","ETHUSD",1730857308082,4.03373,2479.1,2478.6,4.03449]
["bitfinex","ETHUSD",1730857308277,0.887255,2479.0,2478.4,4.03471]
["bitfinex","ETHUSD",1730857308609,4.83882,2479.2,2478.6,4.03442]
["bitfinex","ETHUSD",1730857308948,4.03331,2479.4,2478.8,4.03407]
["bitfinex","ETHUSD",1730857309083,6.10192091,2479.5,2478.9,4.03401]
["bitfinex","ETHUSD",1730857309616,6.10192091,2479.5,2478.7,0.7924]
["bitfinex","ETHUSD",1730857309617,2.06880091,2479.5,2478.7,0.7924]
["bitfinex","ETHUSD",1730857309767,0.04633426,2479.4,2479.0,4.03379]
["bitfinex","ETHUSD",1730857310163,4.07967426,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1730857310684,4.03341,2479.3,2478.8,4.03411]
["bitfinex","ETHUSD",1730857311212,0.04467272,2479.2,2478.7,4.82662]
["bitfinex","ETHUSD",1730857311380,0.04467272,2479.2,2478.8,4.03418]
["bitfinex","ETHUSD",1730857311713,4.03341,2479.3,2478.8,4.03418]
["bitfinex","ETHUSD",1730857311912,0.04474836,2479.1,2478.8,4.03418]
["bitfinex","ETHUSD",1730857312217,0.0446785,2479.0,2478.7,4.82676]
["bitfinex","ETHUSD",1730857312396,4.03341,2479.3,2478.7,4.82676]
["bitfinex","ETHUSD",1730857312746,4.48181268,2479.2,2478.7,0.7924]
["bitfinex","ETHUSD",1730857312916,4.03413,2478.9,2478.3,4.03489]
["bitfinex","ETHUSD",1730857313206,0.04459462,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1730857313767,0.04459462,2478.8,2478.1,6.20888836]
["bitfinex","ETHUSD",1730857313768,4.83977,2478.6,2478.1,6.20888836]
["bitfinex","ETHUSD",1730857313967,4.83977,2478.6,2477.4,1.65269784]
["bitfinex","ETHUSD",1730857313968,4.03498,2478.4,2477.7,10.24479836]
["bitfinex","ETHUSD",1730857314164,0.5283403,2478.5,2477.7,10.24479836]
["bitfinex","ETHUSD",1730857314165,0.0442057,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1730857314407,4.518707,2478.5,2477.9,4.03566]
["bitfinex","ETHUSD",1730857314568,4.518707,2478.5,2476.8,1.68059568]
["bitfinex","ETHUSD",1730857314569,4.25,2478.3,2476.8,1.68059568]
["bitfinex","ETHUSD",1730857314771,4.25,2478.3,2476.1,2.09424908]
["bitfinex","ETHUSD",1730857314772,4.03893,2475.9,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857315085,2.79921568,2475.8,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857315284,4.03994,2475.3,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857315496,0.83651874,2475.5,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857315812,5.01415833,2475.7,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857315813,3.6268896,2475.7,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857315968,4.03959,2475.5,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857316313,4.88707373,2475.4,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857316566,0.84720373,2475.4,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857317668,1.3358801,2475.4,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857317828,0.84720373,2475.4,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857318913,4.88703373,2475.4,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857319363,4.04,2475.3,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857319725,0.0396279,2475.2,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857320035,4.03945,2475.6,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857320254,4.07936966,2475.5,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857320455,0.03976966,2475.5,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857321260,4.0388,2476.0,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857321475,4.80328,2476.2,2475.2,4.04007]
["bitfinex","ETHUSD",1730857321476,0.03961986,2475.4,2475.2,4.04007]
["bitfinex","ETHUSD",1730857321676,4.03891,2476.0,2475.2,4.04007]
["bitfinex","ETHUSD",1730857321990,4.03911,2475.8,2475.1,0.0612504]
["bitfinex","ETHUSD",1730857322193,0.03778727,2475.9,2475.2,4.03995]
["bitfinex","ETHUSD",1730857322494,0.03770292,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1730857322645,0.03770292,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1730857322847,4.80264,2476.6,2475.9,4.0388]
["bitfinex","ETHUSD",1730857323046,0.03820178,2476.5,2475.9,4.0388]
["bitfinex","ETHUSD",1730857323283,4.07617178,2476.5,2475.9,4.0388]
["bitfinex","ETHUSD",1730857323488,4.07617178,2476.5,2476.1,4.03849]
["bitfinex","ETHUSD",1730857323489,0.03820178,2476.5,2476.1,4.03849]
["bitfinex","ETHUSD",1730857323789,0.7648,2476.9,2475.8,0.01]
["bitfinex","ETHUSD",1730857323790,4.03714,2477.0,2476.4,4.0381]
["bitfinex","ETHUSD",1730857323946,4.03714,2477.0,2476.2,4.79372]
["bitfinex","ETHUSD",1730857323947,4.03746,2476.8,2476.2,4.79372]
["bitfinex","ETHUSD",1730857324147,4.03746,2476.8,2476.2,0.7553]
["bitfinex","ETHUSD",1730857324547,4.03769,2476.7,2476.0,4.03876]
["bitfinex","ETHUSD",1730857324947,0.03818597,2476.6,2476.0,4.03876]
["bitfinex","ETHUSD",1730857325251,0.03818597,2476.6,2476.0,4.03873]
["bitfinex","ETHUSD",1730857325444,4.03722,2477.0,2476.3,4.03824]
["bitfinex","ETHUSD",1730857325672,0.03696382,2476.9,2476.3,4.03824]
["bitfinex","ETHUSD",1730857325877,0.03696382,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1730857326084,4.03687,2477.2,2476.5,4.03794]
["bitfinex","ETHUSD",1730857326247,0.03672274,2476.8,2476.3,4.03813]
["bitfinex","ETHUSD",1730857326452,0.7648,2477.8,2476.2,0.7653]
["bitfinex","ETHUSD",1730857326704,4.07361631,2477.7,2476.9,4.03723]
["bitfinex","ETHUSD",1730857326999,0.88741463,2477.7,2477.1,8.07382]
["bitfinex","ETHUSD",1730857327178,4.03573,2477.9,2477.1,4.79215]
["bitfinex","ETHUSD",1730857327363,4.03639,2477.5,2476.9,4.03723]
["bitfinex","ETHUSD",1730857327750,4.03606,2477.7,2477.0,4.03714]
["bitfinex","ETHUSD",1730857328293,3.0,2477.8,2477.1,4.03686]
["bitfinex","ETHUSD",1730857328593,4.03591,2477.8,2477.1,4.03686]
["bitfinex","ETHUSD",1730857328997,4.03574,2477.9,2477.1,4.03686]
["bitfinex","ETHUSD",1730857329149,4.03587,2477.8,2477.1,8.07372]
["bitfinex","ETHUSD",1730857329356,4.03601,2477.7,2477.1,4.03686]
["bitfinex","ETHUSD",1730857329670,4.03601,2477.7,2476.9,4.03723]
["bitfinex","ETHUSD",1730857329870,4.03645,2477.5,2476.8,4.03744]
["bitfinex","ETHUSD",1730857330199,4.03621,2477.6,2477.0,4.03712]
["bitfinex","ETHUSD",1730857330553,4.03634,2477.5,2476.8,4.03735]
["bitfinex","ETHUSD",1730857330751,4.03634,2477.5,2476.8,4.920386]
["bitfinex","ETHUSD",1730857330956,4.03604,2477.7,2477.0,4.03709]
["bitfinex","ETHUSD",1730857331154,4.80001,2478.2,2477.5,4.0362]
["bitfinex","ETHUSD",1730857331467,4.80001,2478.2,2477.6,4.03614]
["bitfinex","ETHUSD",1730857331684,4.03521,2478.2,2477.6,4.03614]
["bitfinex","ETHUSD",1730857332200,4.9707717,2478.4,2477.7,4.03598]
["bitfinex","ETHUSD",1730857332410,4.9707717,2478.4,2477.7,4.03588]
["bitfinex","ETHUSD",1730857332572,4.9707717,2478.4,2477.5,4.03625]
["bitfinex","ETHUSD",1730857332573,4.03531,2478.2,2477.5,4.03625]
["bitfinex","ETHUSD",1730857332773,4.03531,2478.2,2477.5,8.07246]
["bitfinex","ETHUSD",1730857333199,4.03531,2478.2,2477.5,4.03621]
["bitfinex","ETHUSD",1730857333403,4.9707717,2478.4,2477.6,4.03615]
["bitfinex","ETHUSD",1730857333589,4.9707717,2478.4,2477.7,4.03597]
["bitfinex","ETHUSD",1730857333792,9.0057617,2478.4,2477.7,4.03597]
["bitfinex","ETHUSD",1730857334209,4.03492,2478.4,2477.7,4.03597]
["bitfinex","ETHUSD",1730857334390,0.7648,2478.5,2478.0,4.03547]
["bitfinex","ETHUSD",1730857334580,4.03428,2478.8,2478.2,4.03516]
["bitfinex","ETHUSD",1730857335215,4.03428,2478.8,2478.0,4.03547]
["bitfinex","ETHUSD",1730857335431,4.03428,2478.8,2478.0,4.03537]
["bitfinex","ETHUSD",1730857335578,4.03428,2478.8,2478.2,8.07034]
["bitfinex","ETHUSD",1730857335783,4.03428,2478.8,2478.2,4.03517]
["bitfinex","ETHUSD",1730857335979,4.03428,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1730857336228,8.85949,2479.0,2478.3,4.03501]
["bitfinex","ETHUSD",1730857336392,4.82547,2479.0,2478.4,4.0348]
["bitfinex","ETHUSD",1730857336594,4.03421,2478.8,2478.1,0.7766]
["bitfinex","ETHUSD",1730857336828,4.0345,2478.7,2478.0,4.439027]
["bitfinex","ETHUSD",1730857336981,4.0346,2478.6,2478.0,0.403537]
["bitfinex","ETHUSD",1730857337182,4.0346,2478.6,2478.0,4.03551]
["bitfinex","ETHUSD",1730857337425,0.03541213,2478.5,2478.0,4.03551]
["bitfinex","ETHUSD",1730857337625,0.03541213,2478.5,2478.0,8.07091]
["bitfinex","ETHUSD",1730857337784,0.03541213,2478.5,2478.3,4.03491]
["bitfinex","ETHUSD",1730857337985,0.7915,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1730857338223,7.0336,2479.2,2478.6,4.03453]
["bitfinex","ETHUSD",1730857338224,4.0336,2479.2,2478.6,4.03453]
["bitfinex","ETHUSD",1730857338429,0.7915,2479.3,2477.9,0.01]
["bitfinex","ETHUSD",1730857338430,4.03383,2479.1,2477.9,0.01]
["bitfinex","ETHUSD",1730857338633,4.03383,2479.1,2478.4,4.03474]
["bitfinex","ETHUSD",1730857339130,4.03419,2478.9,2478.3,4.03502]
["bitfinex","ETHUSD",1730857339296,4.03281035,2478.9,2478.3,4.03502]
["bitfinex","ETHUSD",1730857340017,8.06762,2479.1,2478.4,4.03484]
["bitfinex","ETHUSD",1730857340191,4.03404,2478.9,2478.2,8.07016]
["bitfinex","ETHUSD",1730857340391,4.03404,2478.9,2478.3,4.03501]
["bitfinex","ETHUSD",1730857340620,0.806762,2479.0,2478.4,4.03475]
["bitfinex","ETHUSD",1730857340805,8.06762,2479.1,2478.4,4.03475]
["bitfinex","ETHUSD",1730857341019,8.06762,2479.1,2478.2,4.03508]
["bitfinex","ETHUSD",1730857341020,4.03423,2478.8,2478.2,4.03505]
["bitfinex","ETHUSD",1730857341331,4.03399,2479.0,2478.2,4.03505]
["bitfinex","ETHUSD",1730857341497,4.03434,2478.8,2478.2,4.03505]
["bitfinex","ETHUSD",1730857341909,8.06866,2478.8,2478.2,4.03505]
["bitfinex","ETHUSD",1730857342116,4.03455,2478.6,2478.0,4.03543]
["bitfinex","ETHUSD",1730857342304,4.82605,2478.6,2477.8,4.81233]
["bitfinex","ETHUSD",1730857342499,4.03495,2478.4,2477.8,4.03573]
["bitfinex","ETHUSD",1730857342913,4.03495,2478.4,2477.6,4.03607]
["bitfinex","ETHUSD",1730857343235,0.7915,2478.6,2477.5,4.81281]
["bitfinex","ETHUSD",1730857343236,4.03548,2478.1,2477.5,4.81281]
["bitfinex","ETHUSD",1730857343392,4.03508,2478.3,2477.6,4.03601]
["bitfinex","ETHUSD",1730857343725,0.403508,2478.2,2477.6,4.03601]
["bitfinex","ETHUSD",1730857343925,0.403508,2478.2,2477.7,4.03596]
["bitfinex","ETHUSD",1730857344127,0.7915,2478.6,2477.9,4.03556]
["bitfinex","ETHUSD",1730857344429,4.03447,2478.7,2477.9,4.03559]
["bitfinex","ETHUSD",1730857344641,4.03486,2478.4,2477.9,4.03566]
["bitfinex","ETHUSD",1730857344813,4.03455,2478.6,2477.9,4.03566]
["bitfinex","ETHUSD",1730857345020,8.5533716,2478.6,2477.9,4.03554]
["bitfinex","ETHUSD",1730857345317,4.03471,2478.5,2477.9,4.03554]
["bitfinex","ETHUSD",1730857346420,4.5186916,2478.6,2477.7,4.03592]
["bitfinex","ETHUSD",1730857346421,4.03489,2478.4,2477.7,4.03592]
["bitfinex","ETHUSD",1730857346711,0.4841416,2478.6,2477.5,0.7866]
["bitfinex","ETHUSD",1730857346899,4.03479,2478.5,2477.9,4.03556]
["bitfinex","ETHUSD",1730857347330,4.03512,2478.3,2477.7,4.03591]
["bitfinex","ETHUSD",1730857347789,4.03522,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1730857348190,4.03554,2478.0,2477.3,8.0731]
["bitfinex","ETHUSD",1730857348534,4.03554,2478.0,2477.3,8.07306]
["bitfinex","ETHUSD",1730857348689,0.884582,2478.0,2477.6,4.03605]
["bitfinex","ETHUSD",1730857348887,4.03494,2478.4,2477.8,4.03571]
["bitfinex","ETHUSD",1730857349504,4.03502,2478.3,2477.7,0.8062]
["bitfinex","ETHUSD",1730857349706,4.03539,2478.1,2477.5,3.0]
["bitfinex","ETHUSD",1730857349892,4.03562,2478.0,2477.4,4.0364]
["bitfinex","ETHUSD",1730857350097,0.775,2478.0,2477.3,0.8062]
["bitfinex","ETHUSD",1730857350315,8.07194,2477.8,2477.3,0.8062]
["bitfinex","ETHUSD",1730857350514,4.920634,2477.8,2477.3,0.8062]
["bitfinex","ETHUSD",1730857350744,0.775,2478.7,2477.3,0.8062]
["bitfinex","ETHUSD",1730857351047,4.03519,2478.2,2477.5,10.25162507]
["bitfinex","ETHUSD",1730857351630,8.07049,2478.2,2477.5,4.03621]
["bitfinex","ETHUSD",1730857351837,4.03544,2478.1,2477.3,4.84275]
["bitfinex","ETHUSD",1730857352149,4.03544,2478.1,2477.5,4.03622]
["bitfinex","ETHUSD",1730857352352,4.03519,2478.2,2477.6,4.03612]
["bitfinex","ETHUSD",1730857353227,4.03478,2478.5,2477.7,4.11669235]
["bitfinex","ETHUSD",1730857353427,4.03489,2478.4,2477.9,4.03558]
["bitfinex","ETHUSD",1730857353601,4.03543,2478.1,2477.5,4.03623]
["bitfinex","ETHUSD",1730857353807,4.03543,2478.1,2477.4,3.0]
["bitfinex","ETHUSD",1730857353808,4.03569,2477.9,2477.4,3.0]
["bitfinex","ETHUSD",1730857354009,4.03569,2477.9,2477.4,7.03646]
["bitfinex","ETHUSD",1730857354457,4.03569,2477.9,2477.4,3.0]
["bitfinex","ETHUSD",1730857354652,4.81043,2478.1,2477.4,3.0]
["bitfinex","ETHUSD",1730857354819,5.7756817,2478.1,2477.5,8.07245]
["bitfinex","ETHUSD",1730857355024,9.8111517,2478.1,2477.5,4.03622]
["bitfinex","ETHUSD",1730857355348,5.7756817,2478.1,2477.5,4.03622]
["bitfinex","ETHUSD",1730857355559,4.03569,2477.9,2477.3,7.84276]
["bitfinex","ETHUSD",1730857355739,4.03601,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1730857356346,4.03601,2477.7,2477.0,0.8062]
["bitfinex","ETHUSD",1730857356347,4.03642,2477.5,2477.0,0.8062]
["bitfinex","ETHUSD",1730857356723,8.0729,2477.5,2476.9,4.03717]
["bitfinex","ETHUSD",1730857357252,4.03642,2477.5,2476.9,4.03717]
["bitfinex","ETHUSD",1730857357766,4.84327,2477.7,2476.9,4.03717]
["bitfinex","ETHUSD",1730857357941,4.84327,2477.7,2477.1,4.03696]
["bitfinex","ETHUSD",1730857358122,0.484327,2477.6,2476.9,8.07436]
["bitfinex","ETHUSD",1730857358514,4.520597,2477.6,2477.0,4.03704]
["bitfinex","ETHUSD",1730857359455,0.484327,2477.6,2476.9,4.03716]
["bitfinex","ETHUSD",1730857359662,4.520497,2477.6,2476.9,4.03716]
["bitfinex","ETHUSD",1730857359970,4.520497,2477.6,2477.0,4.0371]
["bitfinex","ETHUSD",1730857360177,0.01,2478.4,2477.7,4.03587]
["bitfinex","ETHUSD",1730857360473,4.0353,2478.2,2477.6,4.03603]
["bitfinex","ETHUSD",1730857360763,4.0353,2478.2,2477.6,8.07208]
["bitfinex","ETHUSD",1730857360962,4.03513,2478.3,2477.7,4.03598]
["bitfinex","ETHUSD",1730857361116,4.80977,2478.5,2477.6,4.03603]
["bitfinex","ETHUSD",1730857361117,0.775,2478.5,2477.8,4.0358]
["bitfinex","ETHUSD",1730857361320,0.775,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1730857361646,0.775,2478.8,2478.3,0.08070134]
["bitfinex","ETHUSD",1730857361841,4.03375,2479.1,2478.5,4.03455]
["bitfinex","ETHUSD",1730857361842,4.80875,2479.1,2478.5,4.03455]
["bitfinex","ETHUSD",1730857362050,0.775,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1730857362361,1.255847,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1730857362875,1.255847,2479.1,2478.4,4.03481]
["bitfinex","ETHUSD",1730857363082,5.289667,2479.1,2478.5,4.03469]
["bitfinex","ETHUSD",1730857363248,1.255847,2479.1,2478.5,4.03469]
["bitfinex","ETHUSD",1730857363435,0.775,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1730857363633,0.8133,2479.4,2478.8,4.03409]
["bitfinex","ETHUSD",1730857364368,0.8133,2479.4,2479.0,4.03385]
["bitfinex","ETHUSD",1730857364670,0.8133,2479.4,2479.0,4.03378]
["bitfinex","ETHUSD",1730857366037,0.8133,2479.4,2479.0,4.03377]
["bitfinex","ETHUSD",1730857366947,4.84612,2479.7,2479.0,4.03376]
["bitfinex","ETHUSD",1730857367147,4.517572,2479.6,2479.0,4.03376]
["bitfinex","ETHUSD",1730857367755,0.8133,2479.7,2479.1,4.11438262]
["bitfinex","ETHUSD",1730857367955,0.8133,2480.0,2478.9,3.08066537]
["bitfinex","ETHUSD",1730857368148,0.8133,2480.0,2479.5,4.03295]
["bitfinex","ETHUSD",1730857368945,0.0612504,2480.1,2479.7,4.03272]
["bitfinex","ETHUSD",1730857369136,0.0612504,2480.1,2479.7,4.03265]
["bitfinex","ETHUSD",1730857369340,0.0612504,2480.1,2479.5,4.03297]
["bitfinex","ETHUSD",1730857369575,4.0933604,2480.1,2479.5,4.03297]
["bitfinex","ETHUSD",1730857369887,4.0933604,2480.1,2479.1,4.85514]
["bitfinex","ETHUSD",1730857369888,4.84616,2479.7,2479.1,4.85514]
["bitfinex","ETHUSD",1730857370181,4.84616,2479.7,2478.9,4.03395]
["bitfinex","ETHUSD",1730857370182,4.03317,2479.5,2478.9,4.03395]
["bitfinex","ETHUSD",1730857370488,4.03373,2479.1,2478.5,4.03463]
["bitfinex","ETHUSD",1730857370644,4.03373,2479.1,2478.5,8.06923]
["bitfinex","ETHUSD",1730857370839,4.84718,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1730857371066,0.8133,2479.0,2478.4,0.8215]
["bitfinex","ETHUSD",1730857371274,4.03425,2478.8,2478.1,4.85675]
["bitfinex","ETHUSD",1730857371546,4.03425,2478.8,2478.1,4.03525]
["bitfinex","ETHUSD",1730857372183,4.03425,2478.8,2478.1,4.03522]
["bitfinex","ETHUSD",1730857372351,4.03442,2478.7,2478.1,4.03522]
["bitfinex","ETHUSD",1730857373196,4.519005,2478.8,2478.1,4.03522]
["bitfinex","ETHUSD",1730857373490,4.03439,2478.7,2478.1,4.03522]
["bitfinex","ETHUSD",1730857373679,4.519005,2478.8,2478.1,4.03522]
["bitfinex","ETHUSD",1730857373863,8.553345,2478.8,2478.1,4.03522]
["bitfinex","ETHUSD",1730857374569,0.484755,2478.8,2478.2,0.0806974]
["bitfinex","ETHUSD",1730857374870,0.8133,2479.0,2478.5,8.06924]
["bitfinex","ETHUSD",1730857375073,0.8133,2479.0,2478.5,4.11528428]
["bitfinex","ETHUSD",1730857375259,4.84662,2479.4,2478.7,4.03426]
["bitfinex","ETHUSD",1730857375461,5.734582,2479.4,2478.7,4.03426]
["bitfinex","ETHUSD",1730857375794,0.0712504,2480.1,2478.5,0.08068428]
["bitfinex","ETHUSD",1730857375795,4.03278,2479.7,2479.1,4.03362]
["bitfinex","ETHUSD",1730857376004,0.83818914,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1730857376299,0.83818914,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1730857376792,0.83818914,2479.7,2479.3,0.08066456]
["bitfinex","ETHUSD",1730857376991,2.07058371,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730857376992,1.65148914,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1730857377149,0.83818914,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1730857377353,4.90029415,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1730857377773,1.70606329,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1730857378294,0.83818914,2480.0,2479.5,0.08065502]
["bitfinex","ETHUSD",1730857378453,0.83818914,2480.0,2479.6,4.03281]
["bitfinex","ETHUSD",1730857378850,1.71273954,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1730857379278,0.0612504,2480.1,2479.6,8.06562]
["bitfinex","ETHUSD",1730857379590,4.03277,2479.7,2479.0,4.85528]
["bitfinex","ETHUSD",1730857379805,0.8249,2479.8,2479.0,0.8215]
["bitfinex","ETHUSD",1730857379948,0.8249,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1730857380152,0.83818914,2479.9,2479.4,4.03319]
["bitfinex","ETHUSD",1730857380405,0.83818914,2480.0,2479.0,4.85525]
["bitfinex","ETHUSD",1730857380611,0.83818914,2480.0,2479.2,4.03346]
["bitfinex","ETHUSD",1730857380905,4.03324,2479.4,2479.0,0.8215]
["bitfinex","ETHUSD",1730857381067,8.06661,2479.4,2479.0,0.8215]
["bitfinex","ETHUSD",1730857381403,4.03308,2479.5,2479.0,0.8215]
["bitfinex","ETHUSD",1730857381564,4.03325,2479.4,2479.0,0.8215]
["bitfinex","ETHUSD",1730857381993,4.034,2479.0,2478.4,4.79982]
["bitfinex","ETHUSD",1730857382203,4.03399,2479.0,2478.4,4.79982]
["bitfinex","ETHUSD",1730857382401,4.03397,2479.0,2478.4,4.79982]
["bitfinex","ETHUSD",1730857383001,4.03417,2478.9,2478.4,0.7651]
["bitfinex","ETHUSD",1730857383208,4.03422,2478.8,2478.4,0.7651]
["bitfinex","ETHUSD",1730857383569,4.03397,2479.0,2478.4,0.7651]
["bitfinex","ETHUSD",1730857383880,4.03372,2479.1,2478.6,4.03448]
["bitfinex","ETHUSD",1730857384465,4.03362,2479.2,2478.5,4.03466]
["bitfinex","ETHUSD",1730857384674,4.03389,2479.0,2478.4,8.83472]
["bitfinex","ETHUSD",1730857385161,4.840641,2479.0,2478.4,4.79986]
["bitfinex","ETHUSD",1730857385368,4.03389,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1730857385804,5.27501414,2479.3,2478.7,4.03426]
["bitfinex","ETHUSD",1730857385805,4.0335,2479.3,2478.7,4.03426]
["bitfinex","ETHUSD",1730857385991,0.83818914,2479.4,2478.8,4.11487106]
["bitfinex","ETHUSD",1730857386170,0.83818914,2479.6,2478.9,0.7651]
["bitfinex","ETHUSD",1730857386366,0.83818914,2480.0,2479.5,4.79814]
["bitfinex","ETHUSD",1730857386616,0.89943954,2480.1,2479.6,0.0806467]
["bitfinex","ETHUSD",1730857386804,0.0612504,2480.1,2479.5,4.512784]
["bitfinex","ETHUSD",1730857387218,4.03226,2480.0,2479.6,0.7651]
["bitfinex","ETHUSD",1730857387375,4.0934504,2480.1,2479.6,0.7651]
["bitfinex","ETHUSD",1730857388496,4.03229,2480.0,2479.6,0.7651]
["bitfinex","ETHUSD",1730857388731,4.03246,2479.9,2479.4,3.0]
["bitfinex","ETHUSD",1730857388943,4.03246,2479.9,2479.3,0.7651]
["bitfinex","ETHUSD",1730857389239,4.03246,2479.9,2478.2,0.55642314]
["bitfinex","ETHUSD",1730857389240,4.03335,2479.4,2479.0,0.7651]
["bitfinex","ETHUSD",1730857389467,0.8249,2480.0,2479.0,4.79894]
["bitfinex","ETHUSD",1730857389468,4.03272,2479.8,2479.0,4.79894]
["bitfinex","ETHUSD",1730857389589,4.03323,2479.4,2479.0,0.7651]
["bitfinex","ETHUSD",1730857389796,4.033,2479.6,2479.0,0.7651]
["bitfinex","ETHUSD",1730857390033,4.033,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1730857390505,4.03266,2479.8,2479.1,4.03358]
["bitfinex","ETHUSD",1730857390707,4.03266,2479.8,2479.3,4.03335]
["bitfinex","ETHUSD",1730857390927,0.89943954,2480.1,2479.1,4.03372]
["bitfinex","ETHUSD",1730857390928,0.0612504,2480.1,2479.1,4.03372]
["bitfinex","ETHUSD",1730857391095,0.0612504,2480.1,2479.6,8.06567]
["bitfinex","ETHUSD",1730857391445,0.0612504,2480.1,2479.8,0.7651]
["bitfinex","ETHUSD",1730857391803,0.0612504,2480.1,2479.9,0.08064067]
["bitfinex","ETHUSD",1730857392000,0.0612504,2480.1,2479.8,4.79768]
["bitfinex","ETHUSD",1730857392201,4.03235,2480.0,2479.4,4.79832]
["bitfinex","ETHUSD",1730857392394,4.0933804,2480.1,2479.4,4.79832]
["bitfinex","ETHUSD",1730857393116,4.03238,2480.0,2479.4,0.7651]
["bitfinex","ETHUSD",1730857393326,4.03261,2479.8,2479.4,0.7651]
["bitfinex","ETHUSD",1730857394148,4.03235,2480.0,2479.4,4.79828]
["bitfinex","ETHUSD",1730857394297,4.03235,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1730857394512,4.03235,2480.0,2479.4,10.014573]
["bitfinex","ETHUSD",1730857394911,4.03235,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1730857395838,4.0934704,2480.1,2479.5,4.03302]
["bitfinex","ETHUSD",1730857396208,0.0612504,2480.1,2479.6,0.08064595]
["bitfinex","ETHUSD",1730857396558,0.0612504,2480.1,2479.9,4.79751]
["bitfinex","ETHUSD",1730857397047,0.0612504,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1730857397724,0.0612504,2480.1,2480.0,13.34163737]
["bitfinex","ETHUSD",1730857397934,0.0612504,2480.1,2480.0,14.5761052]
["bitfinex","ETHUSD",1730857398136,0.0612504,2480.1,2480.0,14.5661052]
["bitfinex","ETHUSD",1730857398322,0.0612504,2480.1,2480.0,15.87595572]
["bitfinex","ETHUSD",1730857398524,0.0612504,2480.1,2480.0,16.43595572]
["bitfinex","ETHUSD",1730857399610,0.0612504,2480.1,2480.0,16.42595572]
["bitfinex","ETHUSD",1730857399846,0.0612504,2480.1,2480.0,9.66720052]
["bitfinex","ETHUSD",1730857400527,0.0612504,2480.1,2480.0,9.65720052]
["bitfinex","ETHUSD",1730857401055,0.0612504,2480.1,2480.0,9.66720052]
["bitfinex","ETHUSD",1730857401353,0.0612504,2480.1,2480.0,15.87595572]
["bitfinex","ETHUSD",1730857401512,0.0612504,2481.3,2480.8,4.03084]
["bitfinex","ETHUSD",1730857401715,0.0612504,2481.3,2481.1,4.03041]
["bitfinex","ETHUSD",1730857402159,0.03984768,2481.3,2481.1,4.03041]
["bitfinex","ETHUSD",1730857402850,0.03984768,2481.3,2481.1,4.03034]
["bitfinex","ETHUSD",1730857404275,0.03984768,2481.3,2481.0,4.03059]
["bitfinex","ETHUSD",1730857405686,0.03984768,2481.3,2480.9,4.03067]
["bitfinex","ETHUSD",1730857405857,4.07007768,2481.3,2480.7,7.031]
["bitfinex","ETHUSD",1730857406042,0.03984768,2481.3,2480.9,4.03066]
["bitfinex","ETHUSD",1730857406370,0.03984768,2481.3,2481.0,4.03054]
["bitfinex","ETHUSD",1730857406743,0.03984768,2481.3,2480.9,4.03066]
["bitfinex","ETHUSD",1730857406938,0.03984768,2481.3,2480.8,3.77961]
["bitfinex","ETHUSD",1730857407171,0.03984768,2481.3,2480.8,7.81047]
["bitfinex","ETHUSD",1730857407471,0.03984768,2481.3,2480.9,1.184148]
["bitfinex","ETHUSD",1730857408169,0.03984768,2481.3,2480.9,5.214928]
["bitfinex","ETHUSD",1730857408379,0.03984768,2481.3,2480.8,3.77961]
["bitfinex","ETHUSD",1730857408536,4.07011768,2481.3,2480.8,7.81056]
["bitfinex","ETHUSD",1730857408955,4.07011768,2481.3,2480.8,3.77961]
["bitfinex","ETHUSD",1730857409283,4.07011768,2481.3,2480.8,3.0]
["bitfinex","ETHUSD",1730857409443,0.03984768,2481.3,2480.8,3.0]
["bitfinex","ETHUSD",1730857409753,0.03984768,2481.3,2480.8,7.03095]
["bitfinex","ETHUSD",1730857410280,4.07004768,2481.3,2480.7,4.03111]
["bitfinex","ETHUSD",1730857410492,4.07004768,2481.3,2480.7,8.06222]
["bitfinex","ETHUSD",1730857410648,4.07004768,2481.3,2480.7,4.03111]
["bitfinex","ETHUSD",1730857410986,0.03984768,2481.3,2480.7,5.213768]
["bitfinex","ETHUSD",1730857411189,0.03984768,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1730857411544,4.06999768,2481.3,2480.7,5.213768]
["bitfinex","ETHUSD",1730857411846,4.06999768,2481.3,2480.7,4.03101]
["bitfinex","ETHUSD",1730857412198,0.03984768,2481.3,2480.9,4.03079]
["bitfinex","ETHUSD",1730857412362,0.03984768,2481.3,2481.0,0.08060377]
["bitfinex","ETHUSD",1730857412696,0.03984768,2481.3,2480.7,4.03102]
["bitfinex","ETHUSD",1730857412995,0.03984768,2481.3,2480.9,4.03076]
["bitfinex","ETHUSD",1730857414384,0.03984768,2481.3,2480.7,8.06199]
["bitfinex","ETHUSD",1730857414584,4.06999768,2481.3,2480.7,4.03097]
["bitfinex","ETHUSD",1730857414803,0.03984768,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1730857414952,0.03984768,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730857415573,0.03984768,2481.3,2481.1,4.03031]
["bitfinex","ETHUSD",1730857415889,0.03984768,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730857416249,0.03984768,2481.3,2481.1,4.03031]
["bitfinex","ETHUSD",1730857416751,0.03984768,2481.3,2481.1,4.03045]
["bitfinex","ETHUSD",1730857416949,0.03984768,2481.3,2481.1,8.06082]
["bitfinex","ETHUSD",1730857417155,0.03984768,2481.3,2481.1,4.03037]
["bitfinex","ETHUSD",1730857417658,0.03984768,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730857418075,0.03984768,2481.3,2481.1,4.03037]
["bitfinex","ETHUSD",1730857418664,0.03984768,2481.3,2481.1,8.06075]
["bitfinex","ETHUSD",1730857418988,0.03984768,2481.3,2481.1,5.136445]
["bitfinex","ETHUSD",1730857419211,0.03984768,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1730857419863,0.03984768,2481.3,2480.9,8.06139]
["bitfinex","ETHUSD",1730857420064,0.03984768,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1730857420394,0.03984768,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730857421574,0.03984768,2481.3,2481.1,4.03046]
["bitfinex","ETHUSD",1730857421785,0.03984768,2481.3,2481.2,4.11089289]
["bitfinex","ETHUSD",1730857422104,0.03984768,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730857422314,0.03984768,2481.3,2481.2,7.0303]
["bitfinex","ETHUSD",1730857422461,0.03984768,2481.3,2481.2,7.7918]
["bitfinex","ETHUSD",1730857426101,0.03984768,2481.3,2481.2,3.0]
["bitfinex","ETHUSD",1730857426535,0.03984768,2481.3,2481.2,3.7836486]
["bitfinex","ETHUSD",1730857426836,0.03984768,2481.3,2481.2,7.8139486]
["bitfinex","ETHUSD",1730857427005,0.03984768,2481.3,2481.2,3.7836486]
["bitfinex","ETHUSD",1730857427391,0.03984768,2481.3,2481.2,0.7836486]
["bitfinex","ETHUSD",1730857427614,0.03984768,2481.3,2481.0,7.0306]
["bitfinex","ETHUSD",1730857428029,0.03984768,2481.3,2481.0,3.0]
["bitfinex","ETHUSD",1730857428328,0.03984768,2481.3,2480.7,4.810617]
["bitfinex","ETHUSD",1730857428329,0.83624768,2481.3,2480.7,4.810617]
["bitfinex","ETHUSD",1730857428533,4.03049,2481.1,2480.7,0.779607]
["bitfinex","ETHUSD",1730857428889,4.86641768,2481.3,2480.7,0.779607]
["bitfinex","ETHUSD",1730857429090,4.86641768,2481.3,2480.7,4.810717]
["bitfinex","ETHUSD",1730857429291,4.86641768,2481.3,2480.7,8.841827]
["bitfinex","ETHUSD",1730857429522,4.86641768,2481.3,2480.8,0.8841827]
["bitfinex","ETHUSD",1730857429705,4.03031,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1730857431344,4.03104,2480.8,2480.0,0.7683]
["bitfinex","ETHUSD",1730857431630,0.7964,2481.0,2480.0,0.7683]
["bitfinex","ETHUSD",1730857431631,4.8271,2481.0,2480.4,4.03149]
["bitfinex","ETHUSD",1730857431830,1.67443682,2481.3,2480.6,0.7683]
["bitfinex","ETHUSD",1730857432040,0.83624768,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1730857432207,0.03984768,2481.3,2480.7,4.03112]
["bitfinex","ETHUSD",1730857432629,0.03984768,2481.3,2481.0,4.03053]
["bitfinex","ETHUSD",1730857433038,0.03984768,2481.3,2481.0,9.222178]
["bitfinex","ETHUSD",1730857433365,0.03984768,2481.3,2481.0,5.191648]
["bitfinex","ETHUSD",1730857434061,0.03984768,2481.3,2481.1,4.03043]
["bitfinex","ETHUSD",1730857434262,0.03984768,2481.3,2481.0,9.222178]
["bitfinex","ETHUSD",1730857434726,0.03984768,2481.3,2481.0,5.191648]
["bitfinex","ETHUSD",1730857434927,0.03984768,2481.3,2481.1,4.5496048]
["bitfinex","ETHUSD",1730857435123,0.03984768,2481.3,2480.8,7.03086]
["bitfinex","ETHUSD",1730857435521,4.07000768,2481.3,2480.7,7.03102]
["bitfinex","ETHUSD",1730857436026,4.07000768,2481.3,2480.6,0.7683]
["bitfinex","ETHUSD",1730857436027,0.03984768,2481.3,2480.6,0.7683]
["bitfinex","ETHUSD",1730857436227,0.7964,2481.0,2480.4,4.03147]
["bitfinex","ETHUSD",1730857436545,0.7964,2481.0,2480.3,6.9770552]
["bitfinex","ETHUSD",1730857436546,8.06173,2480.9,2480.2,4.03178]
["bitfinex","ETHUSD",1730857436750,4.0308,2480.9,2480.3,0.403178]
["bitfinex","ETHUSD",1730857436932,4.0308,2480.9,2480.4,4.03158]
["bitfinex","ETHUSD",1730857437138,0.7964,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1730857437356,4.82705,2481.0,2480.4,4.03158]
["bitfinex","ETHUSD",1730857437675,4.82705,2481.0,2480.4,8.06309]
["bitfinex","ETHUSD",1730857437846,4.82705,2481.0,2480.4,5.1781368]
["bitfinex","ETHUSD",1730857438263,4.82705,2481.0,2480.4,9.2096468]
["bitfinex","ETHUSD",1730857438446,4.82705,2481.0,2480.4,5.1781368]
["bitfinex","ETHUSD",1730857438833,4.82705,2481.0,2480.4,9.2096468]
["bitfinex","ETHUSD",1730857439464,0.83818914,2480.9,2480.4,5.1781368]
["bitfinex","ETHUSD",1730857439860,1.63458914,2481.0,2480.7,4.03101]
["bitfinex","ETHUSD",1730857440185,0.83818914,2481.1,2480.7,4.03101]
["bitfinex","ETHUSD",1730857440890,0.83818914,2481.1,2480.9,4.03066]
["bitfinex","ETHUSD",1730857441103,1.71622596,2481.3,2481.0,4.03063]
["bitfinex","ETHUSD",1730857441104,0.03984768,2481.3,2481.0,4.03063]
["bitfinex","ETHUSD",1730857441383,0.87803682,2481.3,2481.0,4.03063]
["bitfinex","ETHUSD",1730857441583,0.87803682,2481.3,2481.1,0.403063]
["bitfinex","ETHUSD",1730857441944,0.03984768,2481.3,2481.1,4.433473]
["bitfinex","ETHUSD",1730857442344,0.03984768,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730857442756,0.87803682,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730857443450,0.87856695,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1730857443655,0.03984768,2481.3,2481.2,4.9549873]
["bitfinex","ETHUSD",1730857444286,0.03984768,2481.3,2481.2,5.5049873]
["bitfinex","ETHUSD",1730857444908,0.03984768,2481.3,2481.2,4.9549873]
["bitfinex","ETHUSD",1730857446065,0.03984768,2481.3,2481.2,5.5049873]
["bitfinex","ETHUSD",1730857446265,0.03984768,2481.3,2481.2,4.9549873]
["bitfinex","ETHUSD",1730857447403,0.87858731,2481.3,2481.2,4.9549873]
["bitfinex","ETHUSD",1730857447808,0.03984768,2481.3,2481.2,4.9549873]
["bitfinex","ETHUSD",1730857449470,0.03984768,2481.3,2481.2,9.2980873]
["bitfinex","ETHUSD",1730857449808,0.03984768,2481.3,2481.2,9.2880873]
["bitfinex","ETHUSD",1730857450790,0.03984768,2481.3,2481.2,7.9549873]
["bitfinex","ETHUSD",1730857451091,0.87858731,2481.3,2480.9,4.03073]
["bitfinex","ETHUSD",1730857451291,0.87858731,2481.3,2480.7,4.03102]
["bitfinex","ETHUSD",1730857451292,0.83873963,2481.1,2480.7,4.03101]
["bitfinex","ETHUSD",1730857451520,0.83873963,2481.1,2480.6,4.81437]
["bitfinex","ETHUSD",1730857451521,0.83873963,2481.0,2480.6,4.81437]
["bitfinex","ETHUSD",1730857451892,0.83873963,2480.9,2480.6,4.81437]
["bitfinex","ETHUSD",1730857452060,0.83873963,2480.9,2480.3,4.81472]
["bitfinex","ETHUSD",1730857452337,0.83873963,2480.9,2480.0,0.01]
["bitfinex","ETHUSD",1730857452338,0.83873963,2480.7,2480.1,4.032]
["bitfinex","ETHUSD",1730857452536,0.8287,2480.6,2480.3,4.03167]
["bitfinex","ETHUSD",1730857452721,0.83873963,2480.7,2480.3,4.03167]
["bitfinex","ETHUSD",1730857453040,1.25728371,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1730857453041,0.83873963,2480.6,2480.3,4.03167]
["bitfinex","ETHUSD",1730857453266,0.83873963,2480.6,2480.1,4.03201]
["bitfinex","ETHUSD",1730857453604,0.83873963,2480.5,2480.1,4.916756]
["bitfinex","ETHUSD",1730857453819,0.83873963,2480.5,2480.1,0.884746]
["bitfinex","ETHUSD",1730857454125,0.83873963,2480.4,2480.1,0.884746]
["bitfinex","ETHUSD",1730857454325,1.25728371,2480.5,2479.9,4.03235]
["bitfinex","ETHUSD",1730857454326,1.66743963,2480.3,2479.9,4.03235]
["bitfinex","ETHUSD",1730857454629,0.83873963,2480.4,2480.1,4.03199]
["bitfinex","ETHUSD",1730857454804,0.83873963,2480.3,2479.9,4.03231]
["bitfinex","ETHUSD",1730857455376,0.83873963,2480.3,2480.0,4.03215]
["bitfinex","ETHUSD",1730857455655,0.83873963,2480.3,2480.0,4.838591]
["bitfinex","ETHUSD",1730857456351,1.25728371,2480.4,2480.0,0.806441]
["bitfinex","ETHUSD",1730857456352,0.83873963,2480.4,2480.0,0.806441]
["bitfinex","ETHUSD",1730857456565,4.87037963,2480.4,2480.0,0.806441]
["bitfinex","ETHUSD",1730857456734,0.83873963,2480.3,2479.9,4.03226]
["bitfinex","ETHUSD",1730857456934,0.83873963,2480.2,2479.9,4.03226]
["bitfinex","ETHUSD",1730857457137,0.83873963,2480.3,2479.9,4.03226]
["bitfinex","ETHUSD",1730857457617,0.83873963,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1730857457818,0.83873963,2480.3,2479.9,1.106524]
["bitfinex","ETHUSD",1730857458743,4.03228,2480.0,2479.4,4.03315]
["bitfinex","ETHUSD",1730857458923,4.87101963,2480.0,2479.4,4.03315]
["bitfinex","ETHUSD",1730857459148,4.03242,2479.9,2479.4,4.03315]
["bitfinex","ETHUSD",1730857459481,4.03242,2479.9,2479.2,4.03345]
["bitfinex","ETHUSD",1730857459482,0.8287,2479.7,2479.2,4.03341]
["bitfinex","ETHUSD",1730857459621,0.8287,2479.7,2479.2,4.436751]
["bitfinex","ETHUSD",1730857460658,0.8287,2479.7,2479.2,8.470201]
["bitfinex","ETHUSD",1730857460863,0.8287,2479.7,2479.2,4.436751]
["bitfinex","ETHUSD",1730857461225,0.8287,2479.7,2479.3,4.03334]
["bitfinex","ETHUSD",1730857461607,0.8287,2479.7,2479.2,4.436751]
["bitfinex","ETHUSD",1730857461751,4.03332,2479.4,2478.7,4.03432]
["bitfinex","ETHUSD",1730857462064,4.03312,2479.5,2478.9,4.03404]
["bitfinex","ETHUSD",1730857462823,4.87176963,2479.6,2478.7,4.03432]
["bitfinex","ETHUSD",1730857462824,4.86221,2479.3,2478.7,4.03432]
["bitfinex","ETHUSD",1730857463026,4.03362,2479.2,2478.6,4.0345]
["bitfinex","ETHUSD",1730857463243,4.03362,2479.2,2478.7,4.03436]
["bitfinex","ETHUSD",1730857463677,0.8287,2479.3,2478.7,4.03436]
["bitfinex","ETHUSD",1730857463847,0.8287,2479.3,2478.8,0.08067167]
["bitfinex","ETHUSD",1730857464192,0.83873963,2479.6,2479.3,4.03329]
["bitfinex","ETHUSD",1730857464193,0.8287,2479.6,2479.3,4.03329]
["bitfinex","ETHUSD",1730857464683,0.8287,2479.6,2479.1,4.03358]
["bitfinex","ETHUSD",1730857465845,0.8287,2479.6,2479.1,8.06721]
["bitfinex","ETHUSD",1730857466042,0.8287,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1730857466343,0.8287,2479.6,2479.0,3.0]
["bitfinex","ETHUSD",1730857466696,4.03356,2479.2,2478.7,4.437696]
["bitfinex","ETHUSD",1730857466984,4.0335,2479.3,2478.7,4.437696]
["bitfinex","ETHUSD",1730857467543,4.03316,2479.5,2478.7,4.437696]
["bitfinex","ETHUSD",1730857467544,8.06632,2479.5,2478.8,4.03407]
["bitfinex","ETHUSD",1730857467776,4.03325,2479.4,2478.8,4.03407]
["bitfinex","ETHUSD",1730857468298,4.0334,2479.3,2478.7,4.437656]
["bitfinex","ETHUSD",1730857468588,4.0334,2479.3,2478.7,8.471926]
["bitfinex","ETHUSD",1730857469297,4.03323,2479.4,2478.9,4.03402]
["bitfinex","ETHUSD",1730857469448,4.03323,2479.4,2478.8,4.03418]
["bitfinex","ETHUSD",1730857469770,4.59110418,2479.5,2478.7,4.437656]
["bitfinex","ETHUSD",1730857469970,4.59110418,2479.5,2478.9,4.03403]
["bitfinex","ETHUSD",1730857470550,4.86164,2479.6,2479.0,4.03386]
["bitfinex","ETHUSD",1730857473765,4.03307,2479.5,2478.9,4.03403]
["bitfinex","ETHUSD",1730857474157,8.06623,2479.5,2478.9,4.03403]
["bitfinex","ETHUSD",1730857474357,4.03307,2479.5,2478.9,8.06799]
["bitfinex","ETHUSD",1730857474669,4.03307,2479.5,2479.0,0.806799]
["bitfinex","ETHUSD",1730857474989,4.03307,2479.5,2478.9,4.03396]
["bitfinex","ETHUSD",1730857475399,4.03329,2479.4,2478.9,4.03396]
["bitfinex","ETHUSD",1730857475563,0.8287,2479.6,2478.6,0.7831]
["bitfinex","ETHUSD",1730857475753,0.8287,2479.6,2478.5,4.0346]
["bitfinex","ETHUSD",1730857475754,0.7727,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1730857476180,0.7727,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1730857477258,4.03406,2478.9,2478.3,7.81829]
["bitfinex","ETHUSD",1730857477596,0.7727,2479.0,2478.6,4.03438]
["bitfinex","ETHUSD",1730857477952,4.80609,2479.3,2478.7,4.11496149]
["bitfinex","ETHUSD",1730857478155,8.83959,2479.3,2478.7,4.03428]
["bitfinex","ETHUSD",1730857478493,4.03356,2479.2,2478.8,0.0806759]
["bitfinex","ETHUSD",1730857478792,4.80609,2479.3,2478.7,4.03427]
["bitfinex","ETHUSD",1730857478997,0.7727,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1730857479196,4.03249,2479.9,2479.3,4.03324]
["bitfinex","ETHUSD",1730857479197,4.80519,2479.9,2479.3,4.03324]
["bitfinex","ETHUSD",1730857479415,0.7727,2479.9,2479.0,3.0]
["bitfinex","ETHUSD",1730857479568,4.03299,2479.6,2479.0,39.03386]
["bitfinex","ETHUSD",1730857479756,4.03286,2479.7,2479.1,7.75860464]
["bitfinex","ETHUSD",1730857480267,4.03286,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1730857480473,4.03286,2479.7,2479.1,4.0337]
["bitfinex","ETHUSD",1730857480891,4.03286,2479.7,2479.1,8.06732]
["bitfinex","ETHUSD",1730857481061,8.83774,2479.9,2479.2,4.03352]
["bitfinex","ETHUSD",1730857481260,4.80517,2479.9,2479.2,4.840234]
["bitfinex","ETHUSD",1730857481894,4.03259,2479.8,2479.2,4.840234]
["bitfinex","ETHUSD",1730857482822,4.80517,2479.9,2479.3,4.03339]
["bitfinex","ETHUSD",1730857482997,4.80517,2479.9,2479.4,4.11385521]
["bitfinex","ETHUSD",1730857483401,0.7727,2479.9,2479.4,4.11385521]
["bitfinex","ETHUSD",1730857483715,4.80513,2479.9,2479.4,0.08065521]
["bitfinex","ETHUSD",1730857484016,8.83764,2479.9,2479.4,0.08065521]
["bitfinex","ETHUSD",1730857484216,4.0326,2479.8,2479.4,0.08065521]
["bitfinex","ETHUSD",1730857484600,4.0326,2479.8,2479.3,4.03328]
["bitfinex","ETHUSD",1730857484601,4.80513,2479.9,2479.3,4.03328]
["bitfinex","ETHUSD",1730857484992,4.80513,2479.9,2479.3,8.06657]
["bitfinex","ETHUSD",1730857485202,0.7727,2479.9,2479.0,3.0]
["bitfinex","ETHUSD",1730857485397,0.7727,2479.9,2479.5,4.03292]
["bitfinex","ETHUSD",1730857485595,0.8077,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1730857485803,0.8077,2480.2,2479.7,4.03269]
["bitfinex","ETHUSD",1730857486625,0.8077,2480.2,2479.9,4.0324]
["bitfinex","ETHUSD",1730857486831,0.8077,2480.2,2479.7,4.0326]
["bitfinex","ETHUSD",1730857487328,0.8077,2480.2,2479.5,8.06593]
["bitfinex","ETHUSD",1730857487530,4.03211,2480.1,2479.5,5.221443]
["bitfinex","ETHUSD",1730857487692,4.03211,2480.1,2479.0,0.01]
["bitfinex","ETHUSD",1730857487693,4.03271,2479.8,2479.1,6.12987767]
["bitfinex","ETHUSD",1730857487892,0.8077,2479.7,2479.2,3.0]
["bitfinex","ETHUSD",1730857488317,4.03309,2479.5,2478.9,4.03395]
["bitfinex","ETHUSD",1730857488526,4.84046,2479.7,2479.0,4.03378]
["bitfinex","ETHUSD",1730857488728,4.0331,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1730857489523,4.03327,2479.4,2478.9,4.03395]
["bitfinex","ETHUSD",1730857489707,4.0331,2479.5,2478.9,4.03403]
["bitfinex","ETHUSD",1730857489913,4.03341,2479.3,2478.8,4.85299]
["bitfinex","ETHUSD",1730857490501,8.06689,2479.3,2478.8,0.8189]
["bitfinex","ETHUSD",1730857490793,0.8077,2479.2,2478.7,7.03436]
["bitfinex","ETHUSD",1730857491243,0.8077,2479.2,2478.7,3.0]
["bitfinex","ETHUSD",1730857491528,0.8077,2479.2,2478.7,7.03433]
["bitfinex","ETHUSD",1730857491694,0.8077,2479.2,2478.8,4.03405]
["bitfinex","ETHUSD",1730857492719,0.8077,2479.2,2478.7,4.60253467]
["bitfinex","ETHUSD",1730857493130,0.8077,2479.2,2478.7,8.63690467]
["bitfinex","ETHUSD",1730857494230,0.8077,2479.2,2478.8,4.03409]
["bitfinex","ETHUSD",1730857495197,4.8413,2479.2,2478.7,4.60253467]
["bitfinex","ETHUSD",1730857495703,4.03374,2479.1,2478.7,3.0]
["bitfinex","ETHUSD",1730857495909,4.03374,2479.1,2478.6,8.99096673]
["bitfinex","ETHUSD",1730857496541,0.8077,2479.2,2478.7,4.03436]
["bitfinex","ETHUSD",1730857496837,4.84128,2479.2,2478.7,4.03436]
["bitfinex","ETHUSD",1730857497241,4.84128,2479.2,2478.6,8.99096673]
["bitfinex","ETHUSD",1730857497437,4.03373,2479.1,2478.6,8.99096673]
["bitfinex","ETHUSD",1730857497741,4.03399,2479.0,2478.4,4.03479]
["bitfinex","ETHUSD",1730857498037,4.03399,2479.0,2478.4,8.06955]
["bitfinex","ETHUSD",1730857498198,4.87246963,2479.1,2478.4,4.03476]
["bitfinex","ETHUSD",1730857498398,4.03413,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1730857498708,0.8139,2478.8,2478.2,4.03508]
["bitfinex","ETHUSD",1730857498912,4.03442,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1730857499232,4.03462,2478.6,2478.0,4.95658673]
["bitfinex","ETHUSD",1730857499544,0.56870596,2478.7,2477.8,4.79264]
["bitfinex","ETHUSD",1730857499545,4.0347,2478.5,2477.8,4.79264]
["bitfinex","ETHUSD",1730857499829,4.0347,2478.5,2477.8,4.79263]
["bitfinex","ETHUSD",1730857499830,4.03495,2478.4,2477.8,4.79263]
["bitfinex","ETHUSD",1730857500039,8.06954,2478.5,2477.9,4.03566]
["bitfinex","ETHUSD",1730857500211,0.83873963,2478.4,2477.9,4.03566]
["bitfinex","ETHUSD",1730857500530,0.83873963,2478.4,2477.9,4.37848767]
["bitfinex","ETHUSD",1730857500759,4.87349963,2478.5,2477.9,8.41404767]
["bitfinex","ETHUSD",1730857500960,8.90827963,2478.5,2477.9,8.41404767]
["bitfinex","ETHUSD",1730857501317,0.83873963,2478.4,2477.9,8.41404767]
["bitfinex","ETHUSD",1730857501522,0.83873963,2478.4,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857501523,4.03547,2478.1,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857501720,4.036,2477.7,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857501956,4.8499,2477.7,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857502332,9.10718371,2477.7,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857502670,9.54320519,2477.7,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857503000,10.79498373,2477.7,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857503737,10.37711096,2477.7,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857504063,10.79498373,2477.7,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857504669,10.10320519,2477.7,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857504827,11.36498373,2477.7,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857505025,12.19597884,2477.7,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857505639,11.36157323,2477.7,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857505928,7.37556988,2477.7,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857506270,2.08277365,2478.0,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857506271,4.84948,2478.0,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857507436,0.8139,2478.0,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857507762,4.036,2477.7,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857507962,4.03596,2477.8,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857508560,4.03569,2477.9,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857509952,0.8139,2478.0,2477.6,0.02140272]
["bitfinex","ETHUSD",1730857510172,0.8139,2478.3,2477.6,4.81432272]
["bitfinex","ETHUSD",1730857510372,0.8139,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1730857510672,4.03477,2478.5,2477.9,0.08070754]
["bitfinex","ETHUSD",1730857510878,0.8139,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1730857511073,0.8139,2478.6,2478.0,4.0354]
["bitfinex","ETHUSD",1730857511432,0.8139,2478.6,2478.1,0.08069816]
["bitfinex","ETHUSD",1730857511872,0.8139,2478.6,2478.0,4.0354]
["bitfinex","ETHUSD",1730857512087,0.8139,2478.8,2478.2,4.03516]
["bitfinex","ETHUSD",1730857512253,0.8139,2478.8,2478.3,0.08069142]
["bitfinex","ETHUSD",1730857512469,0.8139,2478.8,2478.2,4.917906]
["bitfinex","ETHUSD",1730857512782,0.8139,2478.8,2478.2,8.952986]
["bitfinex","ETHUSD",1730857512986,4.03412,2478.9,2478.3,4.03501]
["bitfinex","ETHUSD",1730857513279,4.8037,2479.1,2478.3,4.03501]
["bitfinex","ETHUSD",1730857513485,4.03395,2479.0,2478.4,4.9301036]
["bitfinex","ETHUSD",1730857514072,4.03406,2478.9,2478.4,0.8952836]
["bitfinex","ETHUSD",1730857514271,4.03406,2478.9,2478.2,4.03507]
["bitfinex","ETHUSD",1730857514472,4.03406,2478.9,2478.2,8.07014]
["bitfinex","ETHUSD",1730857514638,4.8037,2479.1,2478.4,4.03483]
["bitfinex","ETHUSD",1730857514841,0.7699,2479.1,2478.2,4.03507]
["bitfinex","ETHUSD",1730857515043,4.03414,2478.9,2478.2,8.07016]
["bitfinex","ETHUSD",1730857515253,4.03414,2478.9,2478.3,0.882706]
["bitfinex","ETHUSD",1730857515986,4.03446,2478.7,2478.1,0.7569]
["bitfinex","ETHUSD",1730857516186,0.7699,2479.1,2478.5,4.03458]
["bitfinex","ETHUSD",1730857516495,0.7699,2479.4,2478.7,4.81394]
["bitfinex","ETHUSD",1730857516796,0.7699,2479.7,2478.9,4.03395]
["bitfinex","ETHUSD",1730857516967,4.0331,2479.5,2478.9,4.03395]
["bitfinex","ETHUSD",1730857517679,8.06627,2479.5,2478.8,4.03407]
["bitfinex","ETHUSD",1730857517853,4.80266,2479.7,2478.9,0.08067269]
["bitfinex","ETHUSD",1730857518049,4.80266,2479.7,2479.0,8.06752]
["bitfinex","ETHUSD",1730857518281,8.83553,2479.7,2479.0,4.03375]
["bitfinex","ETHUSD",1730857518446,4.03312,2479.5,2479.0,0.806788]
["bitfinex","ETHUSD",1730857518650,4.03312,2479.5,2478.7,0.7797]
["bitfinex","ETHUSD",1730857518844,4.03349,2479.3,2478.7,4.81406]
["bitfinex","ETHUSD",1730857519145,0.01,2479.6,2478.7,0.7797]
["bitfinex","ETHUSD",1730857519539,4.03398,2479.0,2478.3,4.035]
["bitfinex","ETHUSD",1730857519791,4.03398,2479.0,2478.4,4.03484]
["bitfinex","ETHUSD",1730857520200,4.03421,2478.8,2478.1,4.03522]
["bitfinex","ETHUSD",1730857520351,4.03398,2479.0,2478.3,4.03502]
["bitfinex","ETHUSD",1730857520550,4.80353,2479.2,2478.5,4.81427]
["bitfinex","ETHUSD",1730857520752,4.80353,2479.2,2478.6,4.03453]
["bitfinex","ETHUSD",1730857521493,4.03374,2479.1,2478.5,0.7797]
["bitfinex","ETHUSD",1730857522010,4.80353,2479.2,2478.6,4.03453]
["bitfinex","ETHUSD",1730857522294,4.80321,2479.4,2478.6,4.03453]
["bitfinex","ETHUSD",1730857522594,4.86428886,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1730857522595,0.7699,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1730857522796,0.7699,2479.9,2479.2,4.11419472]
["bitfinex","ETHUSD",1730857523087,4.03172,2480.4,2479.7,4.81242]
["bitfinex","ETHUSD",1730857523319,4.03178,2480.3,2479.7,0.7797]
["bitfinex","ETHUSD",1730857523651,4.80146,2480.5,2479.8,0.08064353]
["bitfinex","ETHUSD",1730857523652,4.0316,2480.4,2479.8,0.08064353]
["bitfinex","ETHUSD",1730857523854,4.03206,2480.2,2479.7,0.7797]
["bitfinex","ETHUSD",1730857524054,0.480146,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1730857524374,4.03162,2480.4,2479.8,4.11312053]
["bitfinex","ETHUSD",1730857524687,4.0312,2480.7,2479.9,4.03228]
["bitfinex","ETHUSD",1730857524891,4.0312,2480.7,2480.0,4.11279382]
["bitfinex","ETHUSD",1730857525051,4.0312,2480.7,2480.0,0.08063382]
["bitfinex","ETHUSD",1730857525251,4.0312,2480.7,2479.9,4.03226]
["bitfinex","ETHUSD",1730857525252,4.03146,2480.5,2479.9,4.03226]
["bitfinex","ETHUSD",1730857525498,4.03146,2480.5,2479.9,4.916722]
["bitfinex","ETHUSD",1730857525852,4.0317,2480.4,2479.7,4.81236]
["bitfinex","ETHUSD",1730857526083,4.03146,2480.5,2479.7,4.81234]
["bitfinex","ETHUSD",1730857526400,4.0312,2480.7,2480.0,0.7797]
["bitfinex","ETHUSD",1730857526597,0.7699,2480.8,2480.2,4.03192]
["bitfinex","ETHUSD",1730857526890,0.7699,2480.8,2480.1,4.03198]
["bitfinex","ETHUSD",1730857526891,0.7699,2480.8,2480.3,4.03172]
["bitfinex","ETHUSD",1730857527191,4.03052,2481.1,2480.3,4.03172]
["bitfinex","ETHUSD",1730857527192,4.03064,2481.0,2480.4,4.81119]
["bitfinex","ETHUSD",1730857527751,4.80042,2481.1,2480.4,4.81119]
["bitfinex","ETHUSD",1730857527752,0.7699,2481.1,2480.4,4.81119]
["bitfinex","ETHUSD",1730857527997,4.07005768,2481.3,2480.6,4.03124]
["bitfinex","ETHUSD",1730857528302,0.03984768,2481.3,2481.0,4.03062]
["bitfinex","ETHUSD",1730857528466,0.03984768,2481.3,2481.0,4.11122161]
["bitfinex","ETHUSD",1730857528668,0.03984768,2481.3,2481.0,0.49061216]
["bitfinex","ETHUSD",1730857528901,0.03984768,2481.3,2481.2,10.8031809]
["bitfinex","ETHUSD",1730857529118,0.03984768,2481.3,2481.2,11.5980809]
["bitfinex","ETHUSD",1730857529256,0.03984768,2481.3,2481.2,0.7949]
["bitfinex","ETHUSD",1730857529454,0.03984768,2481.3,2481.2,4.8252]
["bitfinex","ETHUSD",1730857529660,0.03984768,2481.3,2481.2,5.3752]
["bitfinex","ETHUSD",1730857529977,0.03984768,2481.3,2481.2,15.5396479]
["bitfinex","ETHUSD",1730857530367,0.03984768,2481.3,2481.2,9.316767]
["bitfinex","ETHUSD",1730857531163,0.03984768,2481.3,2481.2,15.5396479]
["bitfinex","ETHUSD",1730857532705,0.03984768,2481.3,2481.2,15.5496479]
["bitfinex","ETHUSD",1730857533585,7.68e-06,2481.3,2481.2,15.5496479]
["bitfinex","ETHUSD",1730857534390,0.0612504,2482.5,2482.0,4.02894]
["bitfinex","ETHUSD",1730857534908,0.0612504,2482.5,2482.2,4.02855]
["bitfinex","ETHUSD",1730857535416,0.0612504,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1730857535622,0.0612504,2482.5,2482.4,4.82325]
["bitfinex","ETHUSD",1730857536283,0.0612504,2482.5,2482.4,8.37325]
["bitfinex","ETHUSD",1730857536477,0.0612504,2482.5,2482.4,9.19867985]
["bitfinex","ETHUSD",1730857537183,0.0612504,2482.5,2482.4,15.42156075]
["bitfinex","ETHUSD",1730857537502,4.0873804,2483.8,2483.3,4.82167]
["bitfinex","ETHUSD",1730857537503,0.0612504,2483.8,2483.3,4.82167]
["bitfinex","ETHUSD",1730857537865,0.0612504,2483.8,2483.3,8.84843]
["bitfinex","ETHUSD",1730857538063,0.0612504,2483.8,2483.4,4.02669]
["bitfinex","ETHUSD",1730857538427,0.0612504,2483.8,2483.5,4.02654]
["bitfinex","ETHUSD",1730857538628,0.0612504,2483.8,2483.3,4.82166]
["bitfinex","ETHUSD",1730857538938,4.0874404,2483.8,2483.3,0.7949]
["bitfinex","ETHUSD",1730857539090,4.89876644,2483.8,2483.1,4.02712]
["bitfinex","ETHUSD",1730857539282,4.89876644,2483.8,2483.1,8.05423]
["bitfinex","ETHUSD",1730857539489,0.8104,2483.7,2483.0,3.7949]
["bitfinex","ETHUSD",1730857539786,4.02651,2483.6,2483.0,3.7949]
["bitfinex","ETHUSD",1730857539995,0.8104,2483.7,2483.0,0.7949]
["bitfinex","ETHUSD",1730857540203,5.40766964,2483.7,2483.1,4.02722]
["bitfinex","ETHUSD",1730857540605,0.0612504,2483.8,2483.2,4.02702]
["bitfinex","ETHUSD",1730857540811,0.0612504,2483.8,2483.1,4.02714]
["bitfinex","ETHUSD",1730857541024,4.0873604,2483.8,2483.1,4.0271]
["bitfinex","ETHUSD",1730857541402,4.0873604,2483.8,2483.1,8.05421]
["bitfinex","ETHUSD",1730857541603,4.02635,2483.7,2483.1,4.0271]
["bitfinex","ETHUSD",1730857542002,4.0873604,2483.8,2483.0,4.82218]
["bitfinex","ETHUSD",1730857542003,4.02641,2483.6,2483.0,4.82218]
["bitfinex","ETHUSD",1730857542220,0.81137704,2483.6,2483.0,0.7949]
["bitfinex","ETHUSD",1730857542439,0.0612504,2483.8,2482.6,0.7949]
["bitfinex","ETHUSD",1730857542588,0.0612504,2483.8,2483.5,4.02641]
["bitfinex","ETHUSD",1730857543332,0.0612504,2483.8,2483.5,8.05285]
["bitfinex","ETHUSD",1730857543538,0.0612504,2483.8,2483.3,4.82175]
["bitfinex","ETHUSD",1730857544542,0.0612504,2483.8,2483.4,0.08051734]
["bitfinex","ETHUSD",1730857544826,0.0612504,2483.8,2483.6,4.02639]
["bitfinex","ETHUSD",1730857545037,0.0612504,2483.8,2483.5,4.02645]
["bitfinex","ETHUSD",1730857545199,0.0612504,2483.8,2483.3,4.82169]
["bitfinex","ETHUSD",1730857545544,0.0612504,2483.8,2483.1,4.02714]
["bitfinex","ETHUSD",1730857545692,4.02625,2483.7,2483.0,0.7817]
["bitfinex","ETHUSD",1730857545999,4.02625,2483.7,2483.1,4.0272]
["bitfinex","ETHUSD",1730857546196,4.02659,2483.5,2482.9,4.02743]
["bitfinex","ETHUSD",1730857546940,0.7936,2483.4,2482.8,4.02766]
["bitfinex","ETHUSD",1730857547291,4.72034,2483.4,2482.7,4.80944]
["bitfinex","ETHUSD",1730857547604,4.72034,2483.4,2482.7,9.64358]
["bitfinex","ETHUSD",1730857547801,4.72034,2483.4,2482.5,4.02812]
["bitfinex","ETHUSD",1730857547802,4.02699,2483.3,2482.5,4.02812]
["bitfinex","ETHUSD",1730857548000,0.6936,2483.4,2482.7,4.02777]
["bitfinex","ETHUSD",1730857548207,0.6936,2483.4,2482.9,4.02753]
["bitfinex","ETHUSD",1730857548525,4.72034,2483.4,2482.9,4.02753]
["bitfinex","ETHUSD",1730857548689,0.6936,2483.4,2482.7,4.02776]
["bitfinex","ETHUSD",1730857548894,4.72035,2483.4,2482.7,4.430536]
["bitfinex","ETHUSD",1730857549645,0.6936,2483.4,2482.7,4.430536]
["bitfinex","ETHUSD",1730857549821,0.0612504,2483.8,2483.0,6.2228809]
["bitfinex","ETHUSD",1730857550019,0.0612504,2483.8,2483.6,4.0264]
["bitfinex","ETHUSD",1730857550323,0.0612504,2483.8,2483.4,4.02673]
["bitfinex","ETHUSD",1730857550529,0.0612504,2483.8,2483.3,8.05354]
["bitfinex","ETHUSD",1730857550739,0.0612504,2483.8,2483.3,5.210274]
["bitfinex","ETHUSD",1730857551727,0.0612504,2483.8,2483.4,4.02672]
["bitfinex","ETHUSD",1730857551885,0.0612504,2483.8,2483.5,4.02654]
["bitfinex","ETHUSD",1730857552328,0.0612504,2483.8,2483.5,4.02648]
["bitfinex","ETHUSD",1730857552737,0.0612504,2483.8,2483.5,4.02647]
["bitfinex","ETHUSD",1730857553040,0.0612504,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1730857554046,0.0612504,2483.8,2483.4,4.02665]
["bitfinex","ETHUSD",1730857554211,0.0612504,2483.8,2483.5,4.02648]
["bitfinex","ETHUSD",1730857554602,0.0612504,2483.8,2483.4,4.02664]
["bitfinex","ETHUSD",1730857555240,0.0612504,2483.8,2483.4,8.05328]
["bitfinex","ETHUSD",1730857555449,0.0612504,2483.8,2483.4,8.936778]
["bitfinex","ETHUSD",1730857555602,0.0612504,2483.8,2483.4,4.910138]
["bitfinex","ETHUSD",1730857555915,0.8548504,2483.8,2483.2,8.05391]
["bitfinex","ETHUSD",1730857556248,0.8548504,2483.8,2483.2,4.02695]
["bitfinex","ETHUSD",1730857556430,4.8809504,2483.8,2483.2,4.02695]
["bitfinex","ETHUSD",1730857556736,4.8809504,2483.8,2483.0,4.80902]
["bitfinex","ETHUSD",1730857556737,0.8548504,2483.8,2483.5,4.02647]
["bitfinex","ETHUSD",1730857556935,0.8548504,2483.8,2483.3,4.0268]
["bitfinex","ETHUSD",1730857557562,0.8548504,2483.8,2483.1,4.0271]
["bitfinex","ETHUSD",1730857557857,0.8548504,2483.8,2483.3,4.02684]
["bitfinex","ETHUSD",1730857558364,0.8548504,2483.8,2483.1,4.02712]
["bitfinex","ETHUSD",1730857558365,0.0612504,2483.8,2483.7,10.2491309]
["bitfinex","ETHUSD",1730857558531,0.0612504,2483.8,2483.7,5.53712309]
["bitfinex","ETHUSD",1730857558723,0.0612504,2483.8,2483.7,1.51087309]
["bitfinex","ETHUSD",1730857559034,0.0612504,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1730857560349,0.0612504,2483.8,2483.6,4.10680604]
["bitfinex","ETHUSD",1730857560863,0.0612504,2483.8,2483.6,8.05259]
["bitfinex","ETHUSD",1730857561091,0.0612504,2483.8,2483.6,4.02629]
["bitfinex","ETHUSD",1730857561374,0.8927504,2483.8,2483.2,8.05392]
["bitfinex","ETHUSD",1730857561545,4.9188504,2483.8,2483.2,5.235067]
["bitfinex","ETHUSD",1730857561872,4.9188504,2483.8,2483.2,9.262007]
["bitfinex","ETHUSD",1730857562182,4.9188504,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1730857562393,0.8927504,2483.8,2483.3,1.0095137]
["bitfinex","ETHUSD",1730857562539,4.9189804,2483.8,2483.2,8.0539]
["bitfinex","ETHUSD",1730857562738,4.9189804,2483.8,2483.2,4.02694]
["bitfinex","ETHUSD",1730857562940,4.02654,2483.6,2483.0,3.0]
["bitfinex","ETHUSD",1730857563135,4.02661,2483.5,2482.8,4.86088]
["bitfinex","ETHUSD",1730857563342,0.8315,2483.3,2482.8,4.02767]
["bitfinex","ETHUSD",1730857563550,0.8315,2483.3,2482.8,4.4707146]
["bitfinex","ETHUSD",1730857563745,0.8315,2483.3,2482.9,4.02746]
["bitfinex","ETHUSD",1730857564050,0.0612504,2483.8,2483.1,0.8332]
["bitfinex","ETHUSD",1730857564261,0.0612504,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1730857564464,0.0612504,2483.8,2483.7,4.85945]
["bitfinex","ETHUSD",1730857564672,0.0612504,2483.8,2483.7,5.748035]
["bitfinex","ETHUSD",1730857565149,0.0612504,2483.8,2483.7,6.298035]
["bitfinex","ETHUSD",1730857565372,0.0612504,2483.8,2483.7,9.298035]
["bitfinex","ETHUSD",1730857567591,0.0612504,2483.8,2483.7,8.748035]
["bitfinex","ETHUSD",1730857567898,0.0612504,2483.8,2483.7,9.298035]
["bitfinex","ETHUSD",1730857570507,0.0612504,2483.8,2483.7,9.308035]
["bitfinex","ETHUSD",1730857570806,0.0612504,2483.8,2483.7,9.298035]
["bitfinex","ETHUSD",1730857571623,0.0612504,2483.8,2483.6,3.0]
["bitfinex","ETHUSD",1730857571921,0.8315,2483.7,2483.4,4.02663]
["bitfinex","ETHUSD",1730857572065,4.0265,2483.6,2483.0,8.05459]
["bitfinex","ETHUSD",1730857572265,4.0265,2483.6,2483.0,4.02729]
["bitfinex","ETHUSD",1730857572466,4.0265,2483.6,2483.0,0.93311946]
["bitfinex","ETHUSD",1730857572666,4.0265,2483.6,2483.0,4.02737]
["bitfinex","ETHUSD",1730857572905,8.05303,2483.6,2483.0,4.02737]
["bitfinex","ETHUSD",1730857573212,0.8315,2483.7,2483.2,4.02695]
["bitfinex","ETHUSD",1730857573909,4.0265,2483.6,2483.0,3.0]
["bitfinex","ETHUSD",1730857574108,4.0265,2483.6,2483.0,7.02736]
["bitfinex","ETHUSD",1730857574270,0.8315,2483.7,2483.0,7.02736]
["bitfinex","ETHUSD",1730857574271,0.8315,2483.7,2483.3,4.02687]
["bitfinex","ETHUSD",1730857574607,0.0612504,2483.8,2483.5,4.02647]
["bitfinex","ETHUSD",1730857574765,0.0612504,2483.8,2483.6,0.08051574]
["bitfinex","ETHUSD",1730857575697,0.0612504,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1730857576272,0.0612504,2483.8,2483.4,4.02659]
["bitfinex","ETHUSD",1730857576486,0.0612504,2483.8,2483.4,0.402659]
["bitfinex","ETHUSD",1730857577102,0.0612504,2483.8,2483.4,4.429299]
["bitfinex","ETHUSD",1730857578400,0.0612504,2483.8,2483.5,4.02648]
["bitfinex","ETHUSD",1730857578613,0.0612504,2483.8,2483.5,4.10700084]
["bitfinex","ETHUSD",1730857579102,0.0612504,2483.8,2483.4,4.429299]
["bitfinex","ETHUSD",1730857579975,0.0612504,2483.8,2483.4,4.02664]
["bitfinex","ETHUSD",1730857581075,0.0612504,2483.8,2483.4,8.05328]
["bitfinex","ETHUSD",1730857581402,0.0612504,2483.8,2483.4,4.02664]
["bitfinex","ETHUSD",1730857581993,0.0612504,2483.8,2483.3,3.0]
["bitfinex","ETHUSD",1730857582333,0.0612504,2483.8,2483.3,7.02683]
["bitfinex","ETHUSD",1730857582603,4.02646,2483.6,2483.1,3.0]
["bitfinex","ETHUSD",1730857582968,4.79386,2483.7,2483.0,4.02723]
["bitfinex","ETHUSD",1730857583170,0.7676,2483.7,2482.8,0.4430446]
["bitfinex","ETHUSD",1730857583371,0.7676,2483.7,2483.3,4.02679]
["bitfinex","ETHUSD",1730857583811,0.7676,2483.7,2483.4,4.10712432]
["bitfinex","ETHUSD",1730857584709,0.7676,2483.7,2483.5,4.02656]
["bitfinex","ETHUSD",1730857585481,0.7676,2483.7,2483.1,4.02709]
["bitfinex","ETHUSD",1730857585482,1.58571819,2483.7,2483.1,4.02709]
["bitfinex","ETHUSD",1730857585684,0.81811819,2483.6,2483.4,4.02664]
["bitfinex","ETHUSD",1730857585922,0.7676,2483.7,2483.4,4.02664]
["bitfinex","ETHUSD",1730857586083,1.58571819,2483.7,2483.2,8.05385]
["bitfinex","ETHUSD",1730857586284,1.58571819,2483.7,2483.3,4.02678]
["bitfinex","ETHUSD",1730857586490,1.58571819,2483.7,2483.4,4.0267]
["bitfinex","ETHUSD",1730857586696,0.81811819,2483.6,2483.2,8.859205]
["bitfinex","ETHUSD",1730857586996,1.58571819,2483.7,2483.2,8.859205]
["bitfinex","ETHUSD",1730857587212,0.81811819,2483.6,2483.2,8.859205]
["bitfinex","ETHUSD",1730857587408,0.81811819,2483.6,2483.3,4.02689]
["bitfinex","ETHUSD",1730857587940,1.58571819,2483.7,2483.3,4.02689]
["bitfinex","ETHUSD",1730857588288,0.81811819,2483.5,2483.1,3.0]
["bitfinex","ETHUSD",1730857588519,4.84454819,2483.6,2483.1,3.702728]
["bitfinex","ETHUSD",1730857588826,0.81811819,2483.6,2483.1,3.702728]
["bitfinex","ETHUSD",1730857588984,0.81811819,2483.5,2483.1,3.702728]
["bitfinex","ETHUSD",1730857589300,0.81811819,2483.5,2483.2,4.02702]
["bitfinex","ETHUSD",1730857590192,0.81811819,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730857590522,0.81811819,2483.5,2483.1,4.729798]
["bitfinex","ETHUSD",1730857590738,4.84478819,2483.5,2482.9,7.85377]
["bitfinex","ETHUSD",1730857591034,0.81811819,2483.3,2482.9,7.02747]
["bitfinex","ETHUSD",1730857591244,0.7858,2483.2,2482.1,0.8263]
["bitfinex","ETHUSD",1730857591539,0.7858,2482.7,2482.2,4.02854]
["bitfinex","ETHUSD",1730857591903,1.60391819,2482.7,2482.2,4.02854]
["bitfinex","ETHUSD",1730857592424,0.81811819,2482.6,2482.0,4.02887]
["bitfinex","ETHUSD",1730857592632,0.81811819,2482.6,2482.2,4.02868]
["bitfinex","ETHUSD",1730857592817,0.81811819,2482.5,2482.0,4.02887]
["bitfinex","ETHUSD",1730857593336,0.7858,2482.0,2481.3,4.03001]
["bitfinex","ETHUSD",1730857593487,0.7858,2482.0,2481.4,0.08058786]
["bitfinex","ETHUSD",1730857593683,0.81811819,2482.2,2481.8,4.02932]
["bitfinex","ETHUSD",1730857593896,0.81811819,2482.2,2481.6,4.02957]
["bitfinex","ETHUSD",1730857594096,1.60391819,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1730857594630,5.63243819,2482.3,2481.6,8.05916]
["bitfinex","ETHUSD",1730857594786,5.63243819,2482.3,2481.6,8.05907]
["bitfinex","ETHUSD",1730857595034,5.63243819,2482.3,2481.7,4.02944]
["bitfinex","ETHUSD",1730857595271,4.81432,2482.3,2481.6,4.02953]
["bitfinex","ETHUSD",1730857595571,0.7858,2482.0,2481.4,7.0299]
["bitfinex","ETHUSD",1730857595873,4.81485,2482.0,2481.4,4.0299]
["bitfinex","ETHUSD",1730857596082,0.7858,2482.0,2481.5,0.08058429]
["bitfinex","ETHUSD",1730857596370,0.7858,2482.0,2481.6,4.02953]
["bitfinex","ETHUSD",1730857596672,0.7858,2482.0,2481.8,4.02923]
["bitfinex","ETHUSD",1730857597028,0.7858,2482.3,2481.8,4.02923]
["bitfinex","ETHUSD",1730857597237,0.7858,2482.3,2481.6,4.02959]
["bitfinex","ETHUSD",1730857597538,4.02871,2482.2,2481.6,8.544739]
["bitfinex","ETHUSD",1730857597767,8.05751,2482.2,2481.6,4.515149]
["bitfinex","ETHUSD",1730857598268,4.02871,2482.2,2481.6,4.515149]
["bitfinex","ETHUSD",1730857598470,0.7858,2482.0,2481.4,4.02992]
["bitfinex","ETHUSD",1730857598674,0.7858,2482.0,2481.6,4.02963]
["bitfinex","ETHUSD",1730857599432,0.7858,2482.0,2481.7,4.02937]
["bitfinex","ETHUSD",1730857599836,4.02856,2482.3,2481.7,4.02937]
["bitfinex","ETHUSD",1730857599837,0.7858,2482.3,2481.8,4.02929]
["bitfinex","ETHUSD",1730857600065,4.02878,2482.2,2481.6,4.02957]
["bitfinex","ETHUSD",1730857600268,8.05757,2482.2,2481.6,4.02957]
["bitfinex","ETHUSD",1730857600481,4.02878,2482.2,2481.6,4.02957]
["bitfinex","ETHUSD",1730857600837,4.02886,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1730857601380,4.02878,2482.2,2481.6,4.02957]
["bitfinex","ETHUSD",1730857601381,4.02878,2482.2,2481.6,4.02955]
["bitfinex","ETHUSD",1730857601741,4.02878,2482.2,2481.5,3.0]
["bitfinex","ETHUSD",1730857601941,4.02878,2482.2,2481.4,4.02986]
["bitfinex","ETHUSD",1730857601942,0.7858,2481.9,2481.4,4.02986]
["bitfinex","ETHUSD",1730857602160,4.81498,2481.9,2481.4,4.02986]
["bitfinex","ETHUSD",1730857602652,4.81498,2481.9,2481.2,7.8565]
["bitfinex","ETHUSD",1730857602653,4.02933,2481.8,2481.2,4.0302]
["bitfinex","ETHUSD",1730857602852,0.7858,2481.9,2481.3,4.03012]
["bitfinex","ETHUSD",1730857603094,0.7858,2481.9,2481.4,4.11046923]
["bitfinex","ETHUSD",1730857603454,0.7858,2481.9,2481.4,4.02988]
["bitfinex","ETHUSD",1730857604260,4.81499,2481.9,2481.4,4.02988]
["bitfinex","ETHUSD",1730857604467,4.02934,2481.8,2481.2,4.03021]
["bitfinex","ETHUSD",1730857604791,0.8047,2481.7,2480.8,4.03086]
["bitfinex","ETHUSD",1730857605003,4.02987,2481.5,2480.9,0.403086]
["bitfinex","ETHUSD",1730857605155,4.02987,2481.5,2480.9,4.433836]
["bitfinex","ETHUSD",1730857605797,8.05979,2481.5,2480.9,4.433836]
["bitfinex","ETHUSD",1730857606092,0.8047,2481.3,2480.9,3.0]
["bitfinex","ETHUSD",1730857606291,4.83486,2481.3,2480.9,3.0]
["bitfinex","ETHUSD",1730857606504,4.83486,2481.3,2480.5,0.7907]
["bitfinex","ETHUSD",1730857606505,0.8047,2481.3,2480.5,0.7907]
["bitfinex","ETHUSD",1730857606689,0.8047,2481.3,2481.0,4.03059]
["bitfinex","ETHUSD",1730857607085,0.8047,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1730857607254,0.8047,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1730857607479,4.83436,2481.6,2480.9,4.0307]
["bitfinex","ETHUSD",1730857607674,4.83436,2481.6,2481.0,4.46449609]
["bitfinex","ETHUSD",1730857608326,4.03,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1730857608524,0.8047,2481.6,2480.9,4.03079]
["bitfinex","ETHUSD",1730857608708,0.8047,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1730857609728,4.02984,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1730857609930,4.02984,2481.5,2480.8,4.33891092]
["bitfinex","ETHUSD",1730857609931,0.8047,2481.6,2481.3,4.03003]
["bitfinex","ETHUSD",1730857611139,0.8047,2481.6,2481.3,8.06007]
["bitfinex","ETHUSD",1730857611349,0.8047,2481.6,2481.3,0.806007]
["bitfinex","ETHUSD",1730857611632,3.0,2482.5,2481.5,4.02982]
["bitfinex","ETHUSD",1730857611633,0.8047,2482.0,2481.5,4.02982]
["bitfinex","ETHUSD",1730857611935,4.83373,2482.0,2481.4,4.02997]
["bitfinex","ETHUSD",1730857612236,0.8047,2482.0,2481.6,8.05909]
["bitfinex","ETHUSD",1730857612550,0.8047,2482.2,2481.8,4.02922]
["bitfinex","ETHUSD",1730857612701,0.8047,2482.2,2481.7,4.02948]
["bitfinex","ETHUSD",1730857613041,0.8047,2482.2,2481.8,4.02933]
["bitfinex","ETHUSD",1730857613336,0.8047,2482.4,2482.1,4.02881]
["bitfinex","ETHUSD",1730857613539,0.8047,2482.9,2482.2,0.805781]
["bitfinex","ETHUSD",1730857613837,0.8047,2482.9,2482.3,4.10908451]
["bitfinex","ETHUSD",1730857614039,4.8323,2482.9,2482.3,4.02852]
["bitfinex","ETHUSD",1730857614602,4.8323,2482.9,2482.3,4.02842]
["bitfinex","ETHUSD",1730857614824,4.02771,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1730857615209,4.02771,2482.8,2482.1,4.02871]
["bitfinex","ETHUSD",1730857615541,0.8047,2482.9,2482.4,4.02825]
["bitfinex","ETHUSD",1730857615749,0.8047,2482.9,2482.6,4.02793]
["bitfinex","ETHUSD",1730857616037,0.8047,2483.2,2482.8,4.02768]
["bitfinex","ETHUSD",1730857616204,0.8047,2483.2,2482.8,8.05529]
["bitfinex","ETHUSD",1730857616601,0.8047,2483.5,2483.0,4.02726]
["bitfinex","ETHUSD",1730857617002,0.8047,2483.5,2483.2,4.02704]
["bitfinex","ETHUSD",1730857617215,0.8047,2483.5,2483.2,4.02696]
["bitfinex","ETHUSD",1730857617520,4.8921404,2483.8,2483.3,4.02688]
["bitfinex","ETHUSD",1730857618046,4.8921404,2483.8,2483.2,4.02696]
["bitfinex","ETHUSD",1730857618254,4.02643,2483.6,2482.8,4.02765]
["bitfinex","ETHUSD",1730857618441,0.7633,2483.5,2482.9,7.02753]
["bitfinex","ETHUSD",1730857618743,0.7633,2483.5,2483.0,4.02732]
["bitfinex","ETHUSD",1730857619233,4.02691,2483.3,2482.7,3.0]
["bitfinex","ETHUSD",1730857619408,4.02691,2483.3,2482.6,4.02795]
["bitfinex","ETHUSD",1730857619409,4.02734,2483.1,2482.5,0.8296]
["bitfinex","ETHUSD",1730857619614,0.7633,2483.0,2482.5,0.785791]
["bitfinex","ETHUSD",1730857619808,4.79069,2483.0,2482.4,4.02823]
["bitfinex","ETHUSD",1730857620547,0.7633,2483.0,2482.4,4.02823]
["bitfinex","ETHUSD",1730857620754,0.7633,2483.0,2482.5,4.10873564]
["bitfinex","ETHUSD",1730857621272,0.7633,2483.0,2482.7,4.02774]
["bitfinex","ETHUSD",1730857621948,0.7633,2483.0,2482.6,4.028]
["bitfinex","ETHUSD",1730857622158,0.7633,2483.0,2482.3,3.0]
["bitfinex","ETHUSD",1730857622327,4.02755,2482.9,2482.3,4.085819]
["bitfinex","ETHUSD",1730857622543,0.7633,2483.0,2482.5,4.02817]
["bitfinex","ETHUSD",1730857622862,4.79069,2483.0,2482.3,3.0]
["bitfinex","ETHUSD",1730857623066,0.7633,2483.0,2482.0,4.02889]
["bitfinex","ETHUSD",1730857623270,0.7633,2482.5,2482.0,4.514739]
["bitfinex","ETHUSD",1730857623472,0.7633,2482.5,2482.0,0.485849]
["bitfinex","ETHUSD",1730857623676,0.7633,2482.5,2481.9,4.02903]
["bitfinex","ETHUSD",1730857624431,0.7633,2482.5,2481.7,4.02939]
["bitfinex","ETHUSD",1730857624634,4.02855,2482.3,2481.7,4.02939]
["bitfinex","ETHUSD",1730857624928,4.02723,2483.1,2482.6,4.02799]
["bitfinex","ETHUSD",1730857625153,0.7633,2483.3,2482.8,4.02759]
["bitfinex","ETHUSD",1730857625454,0.7633,2483.3,2483.0,4.02736]
["bitfinex","ETHUSD",1730857626049,0.7633,2483.3,2482.9,0.41081552]
["bitfinex","ETHUSD",1730857626284,0.7633,2483.3,2482.7,3.0]
["bitfinex","ETHUSD",1730857626285,4.02715,2483.2,2482.7,3.0]
["bitfinex","ETHUSD",1730857626702,4.02715,2483.2,2482.7,7.02783]
["bitfinex","ETHUSD",1730857626854,4.02715,2483.2,2482.7,3.0]
["bitfinex","ETHUSD",1730857627050,0.7633,2483.3,2482.7,7.02786]
["bitfinex","ETHUSD",1730857627285,0.7633,2483.3,2482.8,8.13577611]
["bitfinex","ETHUSD",1730857627493,0.7633,2483.3,2482.9,1.11357761]
["bitfinex","ETHUSD",1730857628386,0.7633,2483.3,2483.1,4.02721]
["bitfinex","ETHUSD",1730857628592,0.7633,2483.3,2483.0,4.02727]
["bitfinex","ETHUSD",1730857628751,0.7633,2483.5,2483.0,8.05455]
["bitfinex","ETHUSD",1730857629298,4.78998,2483.5,2482.8,4.85718]
["bitfinex","ETHUSD",1730857629468,4.78998,2483.5,2482.9,4.59377829]
["bitfinex","ETHUSD",1730857629651,0.7633,2483.5,2483.0,4.02738]
["bitfinex","ETHUSD",1730857631367,0.7633,2483.5,2482.9,0.485718]
["bitfinex","ETHUSD",1730857631368,4.0269,2483.3,2482.9,0.485718]
["bitfinex","ETHUSD",1730857631587,4.78996,2483.5,2482.9,4.513238]
["bitfinex","ETHUSD",1730857632080,8.81668,2483.5,2482.9,4.513238]
["bitfinex","ETHUSD",1730857632397,4.02676,2483.4,2482.9,0.485718]
["bitfinex","ETHUSD",1730857632645,4.78996,2483.5,2483.0,4.02737]
["bitfinex","ETHUSD",1730857632813,0.7633,2483.5,2483.0,8.05474]
["bitfinex","ETHUSD",1730857633016,0.7633,2483.5,2483.0,4.02729]
["bitfinex","ETHUSD",1730857633199,4.78989,2483.5,2483.0,4.02729]
["bitfinex","ETHUSD",1730857633400,4.78989,2483.5,2483.0,4.8813518]
["bitfinex","ETHUSD",1730857633925,0.7633,2483.5,2483.0,4.8813418]
["bitfinex","ETHUSD",1730857634294,4.02684,2483.4,2483.0,0.8540618]
["bitfinex","ETHUSD",1730857634498,4.02684,2483.4,2482.6,4.85758]
["bitfinex","ETHUSD",1730857634499,0.7633,2483.5,2482.7,3.0]
["bitfinex","ETHUSD",1730857634920,4.02716,2483.2,2482.6,4.85758]
["bitfinex","ETHUSD",1730857635117,4.02723,2483.1,2482.6,0.8296]
["bitfinex","ETHUSD",1730857635348,4.02768,2482.9,2482.3,0.8296]
["bitfinex","ETHUSD",1730857637049,4.02768,2482.9,2482.3,3.8296]
["bitfinex","ETHUSD",1730857637341,0.7633,2483.3,2482.6,4.0279]
["bitfinex","ETHUSD",1730857637555,4.02725,2483.1,2482.6,4.0279]
["bitfinex","ETHUSD",1730857637717,4.02787,2482.7,2482.3,3.0]
["bitfinex","ETHUSD",1730857638050,0.81811819,2483.5,2482.5,4.0281]
["bitfinex","ETHUSD",1730857638051,0.7633,2483.0,2482.5,4.0281]
["bitfinex","ETHUSD",1730857638344,0.7633,2483.6,2483.1,4.02707]
["bitfinex","ETHUSD",1730857638518,0.7633,2483.6,2483.2,4.02701]
["bitfinex","ETHUSD",1730857638927,0.7633,2483.6,2483.3,4.02689]
["bitfinex","ETHUSD",1730857639232,0.0612504,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1730857639233,0.8245504,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1730857639538,0.8245504,2483.8,2483.2,4.02701]
["bitfinex","ETHUSD",1730857639739,4.02629,2483.7,2483.2,4.512581]
["bitfinex","ETHUSD",1730857639942,4.02666,2483.5,2483.0,4.02728]
["bitfinex","ETHUSD",1730857640252,4.79022,2483.3,2482.8,4.02762]
["bitfinex","ETHUSD",1730857640453,4.79022,2483.3,2482.7,4.02783]
["bitfinex","ETHUSD",1730857640660,4.02715,2483.2,2482.6,4.43075]
["bitfinex","ETHUSD",1730857640868,0.7633,2483.3,2482.9,4.02748]
["bitfinex","ETHUSD",1730857641155,4.02667,2483.5,2483.0,4.02729]
["bitfinex","ETHUSD",1730857641355,8.05339,2483.5,2483.0,4.02729]
["bitfinex","ETHUSD",1730857641656,4.02694,2483.3,2482.8,4.02759]
["bitfinex","ETHUSD",1730857641965,4.02694,2483.3,2482.6,4.43084]
["bitfinex","ETHUSD",1730857641966,4.02735,2483.1,2482.6,4.43084]
["bitfinex","ETHUSD",1730857642262,4.02735,2483.1,2482.7,3.743084]
["bitfinex","ETHUSD",1730857642624,4.02732,2483.1,2482.4,4.85785]
["bitfinex","ETHUSD",1730857642816,0.7633,2483.0,2482.5,3.0]
["bitfinex","ETHUSD",1730857643447,0.7633,2483.0,2482.6,4.02799]
["bitfinex","ETHUSD",1730857644168,0.7633,2483.3,2482.9,4.0274]
["bitfinex","ETHUSD",1730857644324,0.7633,2483.3,2483.0,4.02724]
["bitfinex","ETHUSD",1730857644525,0.7633,2483.3,2482.9,4.84096594]
["bitfinex","ETHUSD",1730857644833,4.7903,2483.3,2482.7,4.02778]
["bitfinex","ETHUSD",1730857645019,4.7903,2483.3,2482.7,8.05554]
["bitfinex","ETHUSD",1730857645222,0.7633,2483.3,2482.6,3.55]
["bitfinex","ETHUSD",1730857645425,4.78964,2483.7,2483.1,4.02721]
["bitfinex","ETHUSD",1730857645624,0.7633,2483.7,2483.3,4.02689]
["bitfinex","ETHUSD",1730857646236,4.78956,2483.7,2483.1,4.02709]
["bitfinex","ETHUSD",1730857646541,4.78957,2483.7,2483.1,4.02721]
["bitfinex","ETHUSD",1730857646722,4.02642,2483.6,2483.1,4.02721]
["bitfinex","ETHUSD",1730857646923,0.7633,2483.5,2483.0,3.0]
["bitfinex","ETHUSD",1730857647335,4.02682,2483.4,2483.0,3.0]
["bitfinex","ETHUSD",1730857647538,0.7633,2483.5,2483.0,7.02735]
["bitfinex","ETHUSD",1730857647941,0.7633,2483.5,2483.0,8.132829]
["bitfinex","ETHUSD",1730857648129,4.78999,2483.5,2482.9,4.02744]
["bitfinex","ETHUSD",1730857648476,4.02683,2483.4,2482.8,4.02769]
["bitfinex","ETHUSD",1730857648669,4.02683,2483.4,2482.7,7.02776]
["bitfinex","ETHUSD",1730857648828,0.7633,2483.5,2482.9,4.0274]
["bitfinex","ETHUSD",1730857649172,0.7633,2483.5,2483.1,4.02718]
["bitfinex","ETHUSD",1730857649765,0.7633,2483.5,2483.1,4.832638]
["bitfinex","ETHUSD",1730857650077,0.8376504,2483.8,2483.1,4.832568]
["bitfinex","ETHUSD",1730857650278,0.8376504,2483.8,2483.3,4.0268]
["bitfinex","ETHUSD",1730857650771,4.02633,2483.7,2483.1,4.832568]
["bitfinex","ETHUSD",1730857650923,4.0874004,2483.8,2482.9,4.02743]
["bitfinex","ETHUSD",1730857651129,4.02656,2483.6,2482.9,4.02743]
["bitfinex","ETHUSD",1730857651456,0.7764,2483.7,2483.2,4.02696]
["bitfinex","ETHUSD",1730857651629,0.7764,2483.7,2483.3,4.02687]
["bitfinex","ETHUSD",1730857652037,4.80266,2483.7,2483.2,4.02705]
["bitfinex","ETHUSD",1730857652339,4.80266,2483.7,2482.8,7.0276]
["bitfinex","ETHUSD",1730857652340,4.02643,2483.6,2482.8,3.0]
["bitfinex","ETHUSD",1730857652543,4.02698,2483.3,2482.8,3.0]
["bitfinex","ETHUSD",1730857652734,4.02668,2483.5,2482.8,7.02767]
["bitfinex","ETHUSD",1730857652931,0.7764,2483.6,2483.0,4.02736]
["bitfinex","ETHUSD",1730857653148,0.0612504,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1730857653347,4.0873604,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1730857654272,4.02633,2483.7,2483.1,4.02711]
["bitfinex","ETHUSD",1730857654482,4.02633,2483.7,2483.1,8.532451]
["bitfinex","ETHUSD",1730857654637,8.05266,2483.7,2483.1,4.505311]
["bitfinex","ETHUSD",1730857654832,8.05268,2483.7,2483.1,4.505311]
["bitfinex","ETHUSD",1730857655068,4.02633,2483.7,2483.1,4.505311]
["bitfinex","ETHUSD",1730857655332,4.02668,2483.5,2482.9,4.78234]
["bitfinex","ETHUSD",1730857655548,4.02691,2483.3,2482.8,3.0]
["bitfinex","ETHUSD",1730857655752,8.82966,2483.5,2482.9,4.0274]
["bitfinex","ETHUSD",1730857656163,8.82967,2483.5,2482.9,4.0274]
["bitfinex","ETHUSD",1730857657278,4.02673,2483.4,2482.9,4.02752]
["bitfinex","ETHUSD",1730857657691,1.59451819,2483.5,2483.0,4.02737]
["bitfinex","ETHUSD",1730857658189,0.81811819,2483.4,2482.9,5.132959]
["bitfinex","ETHUSD",1730857658352,0.81811819,2483.4,2483.0,4.02737]
["bitfinex","ETHUSD",1730857658693,4.02699,2483.3,2482.8,3.0]
["bitfinex","ETHUSD",1730857658845,4.02706,2483.2,2482.8,3.0]
["bitfinex","ETHUSD",1730857659201,4.84517819,2483.2,2482.8,3.0]
["bitfinex","ETHUSD",1730857660196,0.81811819,2483.1,2482.6,0.7549]
["bitfinex","ETHUSD",1730857660362,0.81811819,2483.2,2482.9,4.02742]
["bitfinex","ETHUSD",1730857660573,0.81811819,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1730857660879,2.41263638,2483.5,2483.1,4.02722]
["bitfinex","ETHUSD",1730857660880,0.81811819,2483.3,2483.1,4.02722]
["bitfinex","ETHUSD",1730857661082,2.00357729,2483.5,2483.1,4.02722]
["bitfinex","ETHUSD",1730857661083,0.81811819,2483.4,2483.1,4.02722]
["bitfinex","ETHUSD",1730857661960,0.81811819,2483.4,2482.6,4.78286]
["bitfinex","ETHUSD",1730857661961,0.81811819,2483.3,2482.6,0.7549]
["bitfinex","ETHUSD",1730857662300,0.81811819,2483.2,2483.0,4.02729]
["bitfinex","ETHUSD",1730857662459,0.81811819,2483.2,2482.8,4.02757]
["bitfinex","ETHUSD",1730857662692,0.81811819,2483.2,2482.7,0.86949898]
["bitfinex","ETHUSD",1730857662693,0.81811819,2483.1,2482.7,3.86949898]
["bitfinex","ETHUSD",1730857663022,0.81811819,2483.1,2482.8,4.0277]
["bitfinex","ETHUSD",1730857663222,0.81811819,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1730857663429,0.81811819,2483.2,2483.0,4.02738]
["bitfinex","ETHUSD",1730857663731,0.81811819,2483.2,2482.5,4.02817]
["bitfinex","ETHUSD",1730857664025,0.81811819,2483.2,2482.7,4.02785]
["bitfinex","ETHUSD",1730857664026,0.81811819,2483.0,2482.7,4.02785]
["bitfinex","ETHUSD",1730857664229,0.81811819,2482.9,2482.7,4.02785]
["bitfinex","ETHUSD",1730857664633,0.81811819,2483.0,2482.7,4.02785]
["bitfinex","ETHUSD",1730857665825,4.84549819,2483.0,2482.5,4.02806]
["bitfinex","ETHUSD",1730857666026,0.81811819,2483.0,2482.6,4.02803]
["bitfinex","ETHUSD",1730857666191,0.81811819,2483.0,2482.7,4.02783]
["bitfinex","ETHUSD",1730857666634,0.81811819,2483.0,2482.8,4.02765]
["bitfinex","ETHUSD",1730857667130,0.81811819,2483.1,2482.8,4.02765]
["bitfinex","ETHUSD",1730857667294,0.81811819,2483.0,2482.8,4.02765]
["bitfinex","ETHUSD",1730857667638,0.81811819,2483.2,2483.0,4.02738]
["bitfinex","ETHUSD",1730857667925,1.22717729,2483.3,2483.1,0.41079253]
["bitfinex","ETHUSD",1730857667926,0.81811819,2483.3,2483.1,0.41079253]
["bitfinex","ETHUSD",1730857668289,0.81811819,2483.3,2483.1,4.43792253]
["bitfinex","ETHUSD",1730857668486,1.22717729,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1730857668723,1.22717729,2483.3,2483.2,4.87356725]
["bitfinex","ETHUSD",1730857668724,0.83049033,2483.3,2483.2,4.87356725]
["bitfinex","ETHUSD",1730857668930,0.83049033,2483.4,2483.2,4.87356725]
["bitfinex","ETHUSD",1730857669136,0.83049033,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730857669890,0.83049033,2483.4,2483.2,0.84650725]
["bitfinex","ETHUSD",1730857670327,0.83049033,2483.3,2483.0,4.02732]
["bitfinex","ETHUSD",1730857670527,0.83049033,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1730857670764,0.83049033,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1730857671137,1.22717729,2483.6,2483.3,4.02689]
["bitfinex","ETHUSD",1730857671138,0.83049033,2483.5,2483.3,4.02689]
["bitfinex","ETHUSD",1730857671327,0.83049033,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730857671530,1.22717729,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1730857671869,1.22717729,2483.6,2482.9,3.55]
["bitfinex","ETHUSD",1730857672073,0.83026704,2483.3,2483.0,5.65669998]
["bitfinex","ETHUSD",1730857672429,0.83026704,2483.3,2483.0,4.02723]
["bitfinex","ETHUSD",1730857672629,0.83026704,2483.2,2483.0,4.02723]
["bitfinex","ETHUSD",1730857673027,0.83026704,2483.1,2483.0,4.02723]
["bitfinex","ETHUSD",1730857673333,0.83026704,2483.2,2483.0,4.02723]
["bitfinex","ETHUSD",1730857674383,0.83026704,2483.3,2483.0,4.02723]
["bitfinex","ETHUSD",1730857674675,0.83026704,2483.2,2483.0,4.02723]
["bitfinex","ETHUSD",1730857675032,0.83026704,2483.3,2483.0,4.02723]
["bitfinex","ETHUSD",1730857675843,0.83026704,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1730857676172,0.83026704,2483.4,2483.2,4.02706]
["bitfinex","ETHUSD",1730857676501,1.22717729,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1730857676502,0.83026704,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1730857676630,1.22717729,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1730857676832,0.83258949,2483.5,2483.4,4.832109]
["bitfinex","ETHUSD",1730857677059,0.83258949,2483.7,2483.5,4.02657]
["bitfinex","ETHUSD",1730857677270,1.28842769,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1730857677271,0.89383989,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1730857677538,0.89383989,2483.8,2483.7,13.29333983]
["bitfinex","ETHUSD",1730857677539,0.0612504,2483.8,2483.7,13.29333983]
["bitfinex","ETHUSD",1730857677844,0.0612504,2483.8,2483.7,15.02531481]
["bitfinex","ETHUSD",1730857678292,0.83258949,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1730857678437,0.83258949,2484.7,2484.4,4.02511]
["bitfinex","ETHUSD",1730857678760,0.83258949,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1730857678967,0.83258949,2484.6,2484.3,4.43306466]
["bitfinex","ETHUSD",1730857679276,0.83258949,2484.7,2484.3,4.43306466]
["bitfinex","ETHUSD",1730857679475,0.83258949,2484.7,2484.3,8.45823466]
["bitfinex","ETHUSD",1730857679633,0.83258949,2484.8,2484.3,8.45823466]
["bitfinex","ETHUSD",1730857680036,0.83258949,2484.7,2484.3,8.45823466]
["bitfinex","ETHUSD",1730857680269,0.83214201,2484.7,2484.1,11.05101]
["bitfinex","ETHUSD",1730857680458,0.83214201,2484.7,2484.2,4.02539]
["bitfinex","ETHUSD",1730857680459,0.83214201,2484.6,2484.2,4.02539]
["bitfinex","ETHUSD",1730857680664,0.83214201,2484.6,2484.3,4.02516]
["bitfinex","ETHUSD",1730857681034,4.02488,2484.6,2484.0,4.02573]
["bitfinex","ETHUSD",1730857681241,0.83214201,2484.6,2484.2,4.02531]
["bitfinex","ETHUSD",1730857681440,0.83214201,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1730857681849,0.83214201,2484.6,2484.1,4.0255]
["bitfinex","ETHUSD",1730857682104,0.83214201,2484.7,2484.2,3.0]
["bitfinex","ETHUSD",1730857682397,0.83214201,2484.7,2484.2,4.02539]
["bitfinex","ETHUSD",1730857682552,0.83214201,2484.6,2484.1,4.02545]
["bitfinex","ETHUSD",1730857682900,0.83214201,2484.6,2484.1,5.2859533]
["bitfinex","ETHUSD",1730857683202,0.83214201,2484.7,2484.3,8.05043]
["bitfinex","ETHUSD",1730857683355,2.03711302,2484.9,2484.3,8.05043]
["bitfinex","ETHUSD",1730857683356,0.83214201,2484.8,2484.3,4.02516]
["bitfinex","ETHUSD",1730857683695,0.83214201,2484.8,2484.4,4.02505]
["bitfinex","ETHUSD",1730857683998,0.83214201,2484.9,2484.6,4.02469]
["bitfinex","ETHUSD",1730857684151,0.89339241,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1730857684349,0.0612504,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1730857684985,0.7889,2484.9,2484.3,7.79892]
["bitfinex","ETHUSD",1730857685153,4.02476,2484.7,2484.1,4.02549]
["bitfinex","ETHUSD",1730857685595,0.7889,2484.5,2484.1,4.02549]
["bitfinex","ETHUSD",1730857685800,4.81386,2484.5,2483.9,4.02584]
["bitfinex","ETHUSD",1730857685953,4.02546,2484.2,2483.6,4.02631]
["bitfinex","ETHUSD",1730857686304,0.7889,2484.1,2482.7,0.7738]
["bitfinex","ETHUSD",1730857686469,0.7889,2483.6,2483.0,4.02727]
["bitfinex","ETHUSD",1730857686676,0.7889,2483.6,2483.1,0.402727]
["bitfinex","ETHUSD",1730857686858,4.02658,2483.5,2482.9,4.02752]
["bitfinex","ETHUSD",1730857687059,4.02658,2483.5,2482.7,0.7738]
["bitfinex","ETHUSD",1730857687060,4.02658,2483.5,2482.7,4.80164]
["bitfinex","ETHUSD",1730857687257,4.02692,2483.3,2482.6,4.02798]
["bitfinex","ETHUSD",1730857687578,0.7889,2483.4,2482.7,4.02776]
["bitfinex","ETHUSD",1730857687579,4.81571,2483.4,2482.7,4.02776]
["bitfinex","ETHUSD",1730857687776,4.02691,2483.3,2482.6,4.02798]
["bitfinex","ETHUSD",1730857687966,4.02691,2483.3,2482.6,4.910987]
["bitfinex","ETHUSD",1730857688407,4.02691,2483.3,2482.4,4.02829]
["bitfinex","ETHUSD",1730857688408,4.81628,2483.0,2482.4,4.02829]
["bitfinex","ETHUSD",1730857688687,0.7889,2483.0,2482.4,4.02829]
["bitfinex","ETHUSD",1730857689115,0.7889,2483.0,2482.2,4.02866]
["bitfinex","ETHUSD",1730857689295,4.02766,2482.9,2482.2,4.02866]
["bitfinex","ETHUSD",1730857689874,4.02766,2482.9,2482.3,4.02851]
["bitfinex","ETHUSD",1730857690105,4.81632,2483.0,2482.2,4.02866]
["bitfinex","ETHUSD",1730857690297,5.7838912,2483.0,2482.2,4.02866]
["bitfinex","ETHUSD",1730857690623,4.02757,2482.9,2482.0,4.02893]
["bitfinex","ETHUSD",1730857690824,4.02788,2482.7,2482.0,4.02893]
["bitfinex","ETHUSD",1730857691314,0.7889,2482.4,2481.6,4.02964]
["bitfinex","ETHUSD",1730857691614,4.02863,2482.3,2481.6,4.02964]
["bitfinex","ETHUSD",1730857691784,4.734365,2482.3,2481.6,4.02964]
["bitfinex","ETHUSD",1730857692290,4.734365,2482.3,2481.0,35.0]
["bitfinex","ETHUSD",1730857692291,0.7889,2482.2,2481.0,35.0]
["bitfinex","ETHUSD",1730857692486,0.7889,2482.2,2480.9,0.7738]
["bitfinex","ETHUSD",1730857692487,0.7889,2481.8,2481.3,4.03011]
["bitfinex","ETHUSD",1730857693673,0.7889,2481.8,2481.1,4.03041]
["bitfinex","ETHUSD",1730857693907,0.8024,2481.6,2481.1,4.03041]
["bitfinex","ETHUSD",1730857694073,0.8024,2481.6,2481.1,4.836526]
["bitfinex","ETHUSD",1730857694271,0.8024,2481.6,2481.1,4.03041]
["bitfinex","ETHUSD",1730857694678,0.8024,2481.6,2481.3,4.03013]
["bitfinex","ETHUSD",1730857694872,0.8024,2481.6,2481.1,4.03041]
["bitfinex","ETHUSD",1730857695086,0.8024,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1730857695712,0.8024,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1730857696616,0.8024,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1730857697418,0.8024,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1730857697576,0.8024,2482.2,2481.3,4.03002]
["bitfinex","ETHUSD",1730857697773,4.02901,2482.0,2481.3,4.03002]
["bitfinex","ETHUSD",1730857698410,0.8024,2481.9,2481.3,4.03002]
["bitfinex","ETHUSD",1730857698630,0.8024,2481.6,2480.9,4.03068]
["bitfinex","ETHUSD",1730857698806,4.02994,2481.5,2480.7,7.03109]
["bitfinex","ETHUSD",1730857699123,4.02998,2481.4,2480.8,7.03095]
["bitfinex","ETHUSD",1730857699420,4.83255,2481.3,2480.7,4.03101]
["bitfinex","ETHUSD",1730857699635,4.513174,2481.5,2480.3,4.03167]
["bitfinex","ETHUSD",1730857699636,0.8024,2480.9,2480.3,4.03167]
["bitfinex","ETHUSD",1730857700680,4.8332,2480.9,2480.3,4.03167]
["bitfinex","ETHUSD",1730857700903,4.8332,2480.9,2480.1,4.0933204]
["bitfinex","ETHUSD",1730857700904,0.8024,2480.9,2480.1,0.0612504]
["bitfinex","ETHUSD",1730857701110,0.8024,2481.3,2480.7,4.03098]
["bitfinex","ETHUSD",1730857701275,0.8024,2481.3,2480.9,4.03068]
["bitfinex","ETHUSD",1730857701494,4.83211,2481.6,2481.1,4.03045]
["bitfinex","ETHUSD",1730857702031,4.83211,2481.6,2480.9,4.03071]
["bitfinex","ETHUSD",1730857702032,0.8024,2481.6,2480.9,4.03071]
["bitfinex","ETHUSD",1730857702180,0.8024,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1730857702380,0.8024,2481.6,2481.1,4.433506]
["bitfinex","ETHUSD",1730857703084,0.8024,2481.6,2481.1,8.463866]
["bitfinex","ETHUSD",1730857703320,0.8024,2481.6,2481.1,0.403046]
["bitfinex","ETHUSD",1730857703520,0.8024,2481.6,2480.6,7.0312]
["bitfinex","ETHUSD",1730857703521,0.8024,2481.6,2481.2,4.03019]
["bitfinex","ETHUSD",1730857703827,0.8024,2481.6,2481.0,4.0305]
["bitfinex","ETHUSD",1730857703993,4.8322,2481.6,2481.0,4.0305]
["bitfinex","ETHUSD",1730857704580,4.02994,2481.5,2480.8,4.03082]
["bitfinex","ETHUSD",1730857704776,4.02994,2481.5,2480.8,8.06163]
["bitfinex","ETHUSD",1730857704981,4.91613,2481.5,2480.8,8.06163]
["bitfinex","ETHUSD",1730857705286,8.94607,2481.5,2480.8,8.06163]
["bitfinex","ETHUSD",1730857705912,4.02998,2481.4,2480.8,8.06166]
["bitfinex","ETHUSD",1730857706219,4.02998,2481.4,2480.8,4.03081]
["bitfinex","ETHUSD",1730857706538,4.91613,2481.5,2480.9,4.03076]
["bitfinex","ETHUSD",1730857706678,0.571853,2481.4,2480.9,4.03076]
["bitfinex","ETHUSD",1730857707519,4.91613,2481.5,2480.9,4.03076]
["bitfinex","ETHUSD",1730857707715,8.94605,2481.5,2480.9,4.03076]
["bitfinex","ETHUSD",1730857707918,8.94605,2481.5,2480.6,7.79168]
["bitfinex","ETHUSD",1730857707919,4.03017,2481.3,2480.6,7.79168]
["bitfinex","ETHUSD",1730857708123,4.03057,2481.1,2480.6,3.0]
["bitfinex","ETHUSD",1730857708327,0.8024,2481.2,2480.6,7.03116]
["bitfinex","ETHUSD",1730857708530,0.8024,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1730857708732,0.8024,2481.6,2480.9,4.03079]
["bitfinex","ETHUSD",1730857708909,0.8024,2481.6,2481.3,4.03005]
["bitfinex","ETHUSD",1730857709227,0.8024,2481.6,2481.3,8.06008]
["bitfinex","ETHUSD",1730857709432,0.8024,2481.6,2481.3,4.03003]
["bitfinex","ETHUSD",1730857709588,0.8024,2481.6,2481.4,4.02989]
["bitfinex","ETHUSD",1730857709927,0.8024,2481.6,2481.3,4.03003]
["bitfinex","ETHUSD",1730857710415,0.8024,2481.6,2481.1,4.03032]
["bitfinex","ETHUSD",1730857710807,0.8024,2481.6,2480.8,0.55]
["bitfinex","ETHUSD",1730857710999,0.8024,2481.6,2481.1,4.03045]
["bitfinex","ETHUSD",1730857711199,0.8024,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1730857711687,0.8024,2481.6,2481.3,4.03012]
["bitfinex","ETHUSD",1730857712930,0.8024,2481.6,2481.1,4.433495]
["bitfinex","ETHUSD",1730857713425,0.8024,2481.6,2481.3,4.03002]
["bitfinex","ETHUSD",1730857713740,0.8024,2481.6,2481.2,8.06036]
["bitfinex","ETHUSD",1730857714034,0.8024,2481.6,2480.8,4.03091]
["bitfinex","ETHUSD",1730857714231,0.01,2481.9,2480.8,4.03083]
["bitfinex","ETHUSD",1730857714232,0.7541,2481.4,2480.8,4.03083]
["bitfinex","ETHUSD",1730857714533,0.7541,2481.4,2481.0,4.03052]
["bitfinex","ETHUSD",1730857715348,0.7541,2481.4,2480.6,0.7605]
["bitfinex","ETHUSD",1730857715836,0.7541,2481.7,2481.3,4.03014]
["bitfinex","ETHUSD",1730857716039,0.7541,2481.7,2481.1,4.03032]
["bitfinex","ETHUSD",1730857716224,0.7541,2481.5,2480.9,4.03069]
["bitfinex","ETHUSD",1730857716538,1.635439,2481.5,2480.9,4.03069]
["bitfinex","ETHUSD",1730857716692,0.7541,2481.5,2480.9,4.03069]
["bitfinex","ETHUSD",1730857716887,0.7541,2481.5,2481.1,4.03034]
["bitfinex","ETHUSD",1730857717305,0.7541,2481.8,2481.5,4.0297]
["bitfinex","ETHUSD",1730857717606,0.7541,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1730857717941,0.7541,2482.2,2481.7,4.02949]
["bitfinex","ETHUSD",1730857718139,0.7541,2482.2,2482.0,4.029]
["bitfinex","ETHUSD",1730857718336,0.7541,2482.2,2481.9,4.02913]
["bitfinex","ETHUSD",1730857718508,0.7541,2482.6,2482.1,4.02884]
["bitfinex","ETHUSD",1730857719108,0.7541,2482.6,2481.9,4.02903]
["bitfinex","ETHUSD",1730857719314,0.7541,2482.6,2482.0,4.02898]
["bitfinex","ETHUSD",1730857719643,0.7541,2482.6,2482.2,4.02864]
["bitfinex","ETHUSD",1730857719810,0.7541,2482.6,2482.1,4.02868]
["bitfinex","ETHUSD",1730857720413,4.78215,2482.6,2482.0,4.02899]
["bitfinex","ETHUSD",1730857720599,0.7541,2482.6,2482.0,4.02899]
["bitfinex","ETHUSD",1730857720799,1.232306,2482.6,2481.9,4.02905]
["bitfinex","ETHUSD",1730857720998,1.232306,2482.6,2481.3,4.509144]
["bitfinex","ETHUSD",1730857720999,4.0283,2482.5,2481.8,4.02932]
["bitfinex","ETHUSD",1730857721202,8.0566,2482.5,2481.8,4.02932]
["bitfinex","ETHUSD",1730857721427,4.0283,2482.5,2481.8,4.02932]
["bitfinex","ETHUSD",1730857721737,4.02836,2482.4,2481.8,4.02932]
["bitfinex","ETHUSD",1730857721921,4.9572566,2482.4,2481.8,4.02932]
["bitfinex","ETHUSD",1730857722125,4.02871,2482.2,2481.6,4.02956]
["bitfinex","ETHUSD",1730857722329,0.7541,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1730857722532,4.78307,2482.1,2481.0,0.7604]
["bitfinex","ETHUSD",1730857722717,0.478307,2482.0,2481.4,8.05968]
["bitfinex","ETHUSD",1730857723325,0.7541,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1730857723637,0.7541,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1730857723852,0.7541,2482.1,2481.8,4.0293]
["bitfinex","ETHUSD",1730857724046,0.7541,2482.1,2481.6,8.05909]
["bitfinex","ETHUSD",1730857724418,0.7541,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1730857724639,7.02822,2482.5,2481.8,4.02931]
["bitfinex","ETHUSD",1730857724847,7.02822,2482.5,2481.7,0.887861]
["bitfinex","ETHUSD",1730857724848,0.7918,2482.4,2482.1,4.02875]
["bitfinex","ETHUSD",1730857725141,0.7918,2482.8,2482.3,4.02852]
["bitfinex","ETHUSD",1730857725515,0.7918,2482.8,2482.4,4.02827]
["bitfinex","ETHUSD",1730857726358,0.7918,2482.8,2482.0,0.8196]
["bitfinex","ETHUSD",1730857726359,0.7918,2482.8,2482.5,4.02814]
["bitfinex","ETHUSD",1730857726681,0.7918,2482.8,2482.6,0.402814]
["bitfinex","ETHUSD",1730857726828,0.7918,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1730857727002,0.7918,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1730857727203,0.7918,2482.8,2482.3,8.05685]
["bitfinex","ETHUSD",1730857727416,0.7918,2482.8,2482.5,4.02816]
["bitfinex","ETHUSD",1730857727640,0.7918,2482.8,2482.5,4.02808]
["bitfinex","ETHUSD",1730857729642,0.7918,2482.8,2482.2,4.02855]
["bitfinex","ETHUSD",1730857729942,0.7918,2482.8,2482.3,4.0285]
["bitfinex","ETHUSD",1730857730653,4.0279,2482.7,2482.1,8.0575]
["bitfinex","ETHUSD",1730857730823,0.7918,2482.8,2482.0,0.8196]
["bitfinex","ETHUSD",1730857731018,0.7918,2482.8,2482.2,0.08056808]
["bitfinex","ETHUSD",1730857731231,0.7918,2482.8,2482.0,0.8196]
["bitfinex","ETHUSD",1730857731232,0.7918,2482.8,2482.0,3.8196]
["bitfinex","ETHUSD",1730857731409,0.7918,2482.8,2482.1,0.784871]
["bitfinex","ETHUSD",1730857731757,0.7918,2482.8,2482.5,4.02807]
["bitfinex","ETHUSD",1730857732045,0.7918,2482.8,2482.6,4.02798]
["bitfinex","ETHUSD",1730857732353,8.05305,2483.6,2482.9,4.02754]
["bitfinex","ETHUSD",1730857732556,8.05305,2483.6,2483.0,4.02727]
["bitfinex","ETHUSD",1730857732557,0.7918,2483.3,2483.0,4.02727]
["bitfinex","ETHUSD",1730857732711,0.7918,2483.3,2482.8,4.02761]
["bitfinex","ETHUSD",1730857733045,4.02722,2483.1,2482.6,4.02793]
["bitfinex","ETHUSD",1730857733248,4.02722,2483.1,2482.5,4.02818]
["bitfinex","ETHUSD",1730857733452,0.7918,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1730857734261,5.301112,2483.0,2482.4,4.02825]
["bitfinex","ETHUSD",1730857734757,4.02758,2482.9,2482.3,4.0285]
["bitfinex","ETHUSD",1730857735062,1.273702,2483.0,2482.4,4.02827]
["bitfinex","ETHUSD",1730857735209,0.7918,2483.0,2482.8,4.02754]
["bitfinex","ETHUSD",1730857735411,0.7918,2483.4,2482.5,0.8196]
["bitfinex","ETHUSD",1730857735608,0.7918,2483.4,2483.2,4.02704]
["bitfinex","ETHUSD",1730857735919,0.7918,2483.6,2483.2,4.02704]
["bitfinex","ETHUSD",1730857736123,1.24821302,2484.1,2483.0,4.84695]
["bitfinex","ETHUSD",1730857736124,4.85786201,2484.1,2483.5,4.02657]
["bitfinex","ETHUSD",1730857736310,0.7918,2483.9,2483.5,4.02657]
["bitfinex","ETHUSD",1730857737353,4.02611,2483.8,2483.1,4.0271]
["bitfinex","ETHUSD",1730857737512,0.7918,2483.7,2483.0,4.02728]
["bitfinex","ETHUSD",1730857737707,0.7918,2483.7,2483.2,4.02704]
["bitfinex","ETHUSD",1730857738718,0.7918,2483.9,2483.4,4.02672]
["bitfinex","ETHUSD",1730857739657,0.7977,2484.4,2484.1,4.02558]
["bitfinex","ETHUSD",1730857740168,4.85647201,2484.9,2484.1,4.02548]
["bitfinex","ETHUSD",1730857740169,0.7977,2484.6,2484.1,4.02548]
["bitfinex","ETHUSD",1730857740547,0.7977,2484.6,2483.9,4.02588]
["bitfinex","ETHUSD",1730857741185,0.7977,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1730857741347,0.8589504,2485.0,2484.5,4.02481]
["bitfinex","ETHUSD",1730857741684,0.8589504,2485.0,2484.4,4.0251]
["bitfinex","ETHUSD",1730857741685,0.8589504,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1730857742032,0.8589504,2485.0,2484.4,4.02501]
["bitfinex","ETHUSD",1730857742236,0.8589504,2485.0,2484.5,0.484181]
["bitfinex","ETHUSD",1730857742434,0.8589504,2485.0,2484.6,4.02463]
["bitfinex","ETHUSD",1730857742665,0.8589504,2485.0,2484.5,0.484181]
["bitfinex","ETHUSD",1730857742871,0.8589504,2485.0,2484.2,4.02541]
["bitfinex","ETHUSD",1730857743290,0.8589504,2485.0,2484.4,4.0251]
["bitfinex","ETHUSD",1730857743572,0.8589504,2485.0,2484.5,4.02495]
["bitfinex","ETHUSD",1730857743742,0.8589504,2485.0,2484.4,4.10559269]
["bitfinex","ETHUSD",1730857743940,0.8589504,2485.0,2484.4,4.0251]
["bitfinex","ETHUSD",1730857744135,0.8589504,2485.0,2484.4,4.911827]
["bitfinex","ETHUSD",1730857745080,0.8589504,2485.0,2484.4,0.886727]
["bitfinex","ETHUSD",1730857745289,0.0612504,2485.0,2484.9,13.75849531]
["bitfinex","ETHUSD",1730857745544,0.0612504,2485.0,2484.9,14.57529531]
["bitfinex","ETHUSD",1730857745691,0.0612504,2485.0,2484.9,16.62984895]
["bitfinex","ETHUSD",1730857745905,0.0612504,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1730857746998,0.0612504,2485.0,2484.9,4.5743]
["bitfinex","ETHUSD",1730857747204,0.0612504,2485.0,2484.9,8.3911]
["bitfinex","ETHUSD",1730857749871,0.0612504,2485.0,2484.9,7.8411]
["bitfinex","ETHUSD",1730857750060,0.0612504,2485.0,2484.9,8.3911]
["bitfinex","ETHUSD",1730857750266,0.7977,2485.9,2485.4,4.02334]
["bitfinex","ETHUSD",1730857751395,4.82043,2485.9,2485.2,4.02367]
["bitfinex","ETHUSD",1730857751699,4.82043,2485.9,2485.2,8.04736]
["bitfinex","ETHUSD",1730857751907,0.7977,2485.9,2485.2,4.02367]
["bitfinex","ETHUSD",1730857752578,4.82011,2486.1,2485.3,0.8168]
["bitfinex","ETHUSD",1730857752779,4.02263,2486.0,2485.4,4.507507]
["bitfinex","ETHUSD",1730857753119,4.82011,2486.1,2485.5,4.02319]
["bitfinex","ETHUSD",1730857753287,4.82011,2486.1,2485.5,4.02328]
["bitfinex","ETHUSD",1730857753615,4.82011,2486.1,2485.4,0.484047]
["bitfinex","ETHUSD",1730857753903,4.82011,2486.1,2485.2,8.04745]
["bitfinex","ETHUSD",1730857753904,4.0228,2485.9,2485.2,8.04745]
["bitfinex","ETHUSD",1730857754106,4.0228,2485.9,2485.2,8.933875]
["bitfinex","ETHUSD",1730857754310,0.8223,2486.0,2485.4,4.02335]
["bitfinex","ETHUSD",1730857754726,0.8223,2486.0,2485.6,4.02315]
["bitfinex","ETHUSD",1730857755694,0.8223,2486.0,2485.7,4.02298]
["bitfinex","ETHUSD",1730857756015,0.0612504,2486.2,2485.8,4.02273]
["bitfinex","ETHUSD",1730857756317,0.0612504,2486.2,2485.8,4.827315]
["bitfinex","ETHUSD",1730857756724,0.0612504,2486.2,2485.8,0.804585]
["bitfinex","ETHUSD",1730857756931,0.0612504,2486.2,2485.4,4.02339]
["bitfinex","ETHUSD",1730857756932,0.8223,2485.8,2485.4,4.02339]
["bitfinex","ETHUSD",1730857757231,0.8223,2485.8,2485.3,3.7717]
["bitfinex","ETHUSD",1730857757232,0.8223,2485.8,2485.3,7.02364]
["bitfinex","ETHUSD",1730857757399,0.8223,2485.8,2485.2,4.910125]
["bitfinex","ETHUSD",1730857757400,4.02304,2485.7,2485.2,4.910125]
["bitfinex","ETHUSD",1730857757584,0.8223,2485.8,2485.2,4.02381]
["bitfinex","ETHUSD",1730857757784,0.8223,2485.8,2485.4,4.02339]
["bitfinex","ETHUSD",1730857758034,0.8223,2485.8,2485.4,4.02337]
["bitfinex","ETHUSD",1730857758217,0.8223,2485.8,2485.2,8.04745]
["bitfinex","ETHUSD",1730857758434,4.02314,2485.7,2485.1,4.02393]
["bitfinex","ETHUSD",1730857759399,4.84529,2485.8,2485.2,4.0237]
["bitfinex","ETHUSD",1730857759603,0.8223,2485.8,2485.1,4.02385]
["bitfinex","ETHUSD",1730857759805,4.02303,2485.7,2485.1,4.02385]
["bitfinex","ETHUSD",1730857760133,0.8223,2485.6,2485.0,4.02411]
["bitfinex","ETHUSD",1730857760299,0.8223,2485.6,2484.9,4.02422]
["bitfinex","ETHUSD",1730857760500,0.8223,2485.2,2484.7,4.02454]
["bitfinex","ETHUSD",1730857760716,4.02398,2485.1,2484.3,4.02518]
["bitfinex","ETHUSD",1730857761045,0.8223,2485.2,2484.7,4.02461]
["bitfinex","ETHUSD",1730857761210,0.8223,2485.2,2484.5,4.02488]
["bitfinex","ETHUSD",1730857761403,0.8223,2485.2,2484.7,4.02457]
["bitfinex","ETHUSD",1730857761801,0.8223,2485.2,2484.9,4.02418]
["bitfinex","ETHUSD",1730857762143,0.8223,2485.2,2484.7,4.02455]
["bitfinex","ETHUSD",1730857762321,0.8223,2485.2,2484.7,4.82945]
["bitfinex","ETHUSD",1730857762634,0.8223,2485.2,2484.7,4.02451]
["bitfinex","ETHUSD",1730857762834,0.8223,2485.2,2484.7,8.04905]
["bitfinex","ETHUSD",1730857763133,0.8223,2485.2,2484.7,4.02451]
["bitfinex","ETHUSD",1730857763340,4.84618,2485.2,2484.6,4.02473]
["bitfinex","ETHUSD",1730857763635,0.8223,2485.2,2484.6,4.02463]
["bitfinex","ETHUSD",1730857764238,0.8223,2485.2,2484.8,4.02432]
["bitfinex","ETHUSD",1730857764453,0.8223,2485.2,2484.9,4.02427]
["bitfinex","ETHUSD",1730857764605,0.8223,2485.2,2484.8,4.02432]
["bitfinex","ETHUSD",1730857765357,0.8223,2485.2,2484.6,4.02469]
["bitfinex","ETHUSD",1730857765504,4.84615,2485.2,2484.6,8.04937]
["bitfinex","ETHUSD",1730857765706,0.8223,2485.2,2484.6,0.882107]
["bitfinex","ETHUSD",1730857765952,0.8223,2485.2,2485.0,8.04809]
["bitfinex","ETHUSD",1730857766442,0.8223,2485.5,2485.1,4.02386]
["bitfinex","ETHUSD",1730857766749,0.8223,2485.5,2485.0,4.02404]
["bitfinex","ETHUSD",1730857766930,0.8223,2485.5,2485.2,4.02372]
["bitfinex","ETHUSD",1730857767246,0.8223,2485.5,2485.0,4.02404]
["bitfinex","ETHUSD",1730857767445,4.84571,2485.5,2485.0,4.02404]
["bitfinex","ETHUSD",1730857767752,5.732607,2485.5,2485.0,4.02404]
["bitfinex","ETHUSD",1730857767907,5.732607,2485.5,2484.6,4.0247]
["bitfinex","ETHUSD",1730857767908,0.8223,2485.3,2484.6,4.0247]
["bitfinex","ETHUSD",1730857768239,0.8223,2485.3,2484.7,4.02451]
["bitfinex","ETHUSD",1730857768440,0.8223,2485.3,2484.8,4.02444]
["bitfinex","ETHUSD",1730857768640,0.8223,2485.3,2484.6,4.0247]
["bitfinex","ETHUSD",1730857768641,4.84599,2485.3,2484.6,8.04934]
["bitfinex","ETHUSD",1730857768857,4.02291,2485.8,2484.7,0.7652]
["bitfinex","ETHUSD",1730857768858,4.83814,2485.8,2484.7,0.7652]
["bitfinex","ETHUSD",1730857769154,0.8153,2485.8,2484.9,4.0242]
["bitfinex","ETHUSD",1730857769301,0.0712504,2486.2,2484.9,4.0242]
["bitfinex","ETHUSD",1730857769302,0.8153,2485.6,2485.1,4.02397]
["bitfinex","ETHUSD",1730857769714,4.02334,2485.5,2484.9,4.0242]
["bitfinex","ETHUSD",1730857770006,0.8153,2485.6,2485.1,4.02396]
["bitfinex","ETHUSD",1730857770240,0.8153,2485.6,2484.9,5.205596]
["bitfinex","ETHUSD",1730857770446,4.02333,2485.5,2484.9,4.0242]
["bitfinex","ETHUSD",1730857770746,0.8153,2485.6,2485.1,4.02395]
["bitfinex","ETHUSD",1730857771201,4.02333,2485.5,2484.9,4.0242]
["bitfinex","ETHUSD",1730857771410,0.8153,2485.4,2484.7,11.04902]
["bitfinex","ETHUSD",1730857771702,0.8153,2485.4,2484.9,4.02416]
["bitfinex","ETHUSD",1730857771924,0.8153,2485.4,2485.0,4.024]
["bitfinex","ETHUSD",1730857772123,0.8153,2485.4,2484.9,4.02416]
["bitfinex","ETHUSD",1730857772758,0.8153,2485.4,2485.0,8.450486]
["bitfinex","ETHUSD",1730857772948,0.8153,2485.4,2485.1,4.02397]
["bitfinex","ETHUSD",1730857774025,0.8153,2485.4,2485.0,8.450476]
["bitfinex","ETHUSD",1730857774228,0.8153,2485.4,2485.1,4.02387]
["bitfinex","ETHUSD",1730857774434,0.8153,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1730857775263,0.8153,2485.4,2485.2,4.02369]
["bitfinex","ETHUSD",1730857775850,4.02303,2485.7,2485.0,4.426466]
["bitfinex","ETHUSD",1730857775851,0.8153,2485.7,2485.5,4.0232]
["bitfinex","ETHUSD",1730857776055,0.8153,2486.1,2485.5,4.0233]
["bitfinex","ETHUSD",1730857776616,1.30518304,2486.1,2485.5,4.0233]
["bitfinex","ETHUSD",1730857776831,4.02253,2486.0,2485.5,4.0233]
["bitfinex","ETHUSD",1730857777251,4.02254,2486.0,2485.5,4.0233]
["bitfinex","ETHUSD",1730857777520,4.02309,2485.7,2484.9,8.04839]
["bitfinex","ETHUSD",1730857777750,4.52229304,2486.1,2484.7,4.78974]
["bitfinex","ETHUSD",1730857777751,0.8153,2485.5,2484.7,4.78974]
["bitfinex","ETHUSD",1730857777939,4.83873,2485.5,2484.9,4.02427]
["bitfinex","ETHUSD",1730857778235,4.02351,2485.4,2484.9,4.02427]
["bitfinex","ETHUSD",1730857778429,4.83872,2485.5,2484.9,4.02427]
["bitfinex","ETHUSD",1730857778629,4.02352,2485.4,2484.9,4.02427]
["bitfinex","ETHUSD",1730857778916,0.8153,2485.5,2485.0,4.024]
["bitfinex","ETHUSD",1730857779117,0.8153,2485.5,2484.9,4.02421]
["bitfinex","ETHUSD",1730857779361,0.8153,2485.5,2484.7,0.08048332]
["bitfinex","ETHUSD",1730857779715,0.8153,2485.0,2484.5,4.02491]
["bitfinex","ETHUSD",1730857779974,0.8153,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1730857780338,0.8153,2485.4,2484.5,4.02495]
["bitfinex","ETHUSD",1730857780537,4.02369,2485.3,2484.7,4.78973]
["bitfinex","ETHUSD",1730857780757,4.02369,2485.3,2484.6,4.02466]
["bitfinex","ETHUSD",1730857781085,8.04746,2485.3,2484.6,4.02466]
["bitfinex","ETHUSD",1730857781233,4.02382,2485.2,2484.6,4.02466]
["bitfinex","ETHUSD",1730857781437,4.02369,2485.3,2484.6,4.02466]
["bitfinex","ETHUSD",1730857781752,4.02369,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1730857781949,0.8153,2485.4,2484.8,4.02445]
["bitfinex","ETHUSD",1730857781950,4.8388,2485.4,2484.8,4.02445]
["bitfinex","ETHUSD",1730857782281,4.02376,2485.3,2484.6,4.503646]
["bitfinex","ETHUSD",1730857782434,0.8153,2485.2,2484.6,4.503646]
["bitfinex","ETHUSD",1730857783379,4.02401,2485.1,2484.4,4.02497]
["bitfinex","ETHUSD",1730857783560,0.8153,2485.2,2484.6,4.02469]
["bitfinex","ETHUSD",1730857783873,4.02399,2485.1,2484.4,4.02498]
["bitfinex","ETHUSD",1730857784080,4.02399,2485.1,2484.5,4.02483]
["bitfinex","ETHUSD",1730857784283,4.83913,2485.2,2484.6,4.02464]
["bitfinex","ETHUSD",1730857784578,0.8153,2485.2,2484.8,4.02442]
["bitfinex","ETHUSD",1730857784787,0.8153,2485.2,2485.0,4.02413]
["bitfinex","ETHUSD",1730857784953,0.782,2485.4,2485.0,4.02413]
["bitfinex","ETHUSD",1730857785276,0.782,2485.4,2484.9,4.0243]
["bitfinex","ETHUSD",1730857785479,0.782,2485.4,2485.1,4.02394]
["bitfinex","ETHUSD",1730857786243,0.782,2485.4,2484.9,4.02421]
["bitfinex","ETHUSD",1730857786477,0.782,2485.4,2485.1,4.02396]
["bitfinex","ETHUSD",1730857787835,0.782,2485.4,2484.7,0.5181193]
["bitfinex","ETHUSD",1730857787836,4.02374,2485.3,2484.7,4.5426393]
["bitfinex","ETHUSD",1730857788169,4.02374,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1730857788367,1.60481074,2485.4,2484.9,4.02428]
["bitfinex","ETHUSD",1730857788544,1.60481074,2485.4,2485.1,4.02396]
["bitfinex","ETHUSD",1730857788875,0.782,2485.4,2484.9,4.02417]
["bitfinex","ETHUSD",1730857789275,0.782,2485.4,2485.2,4.02371]
["bitfinex","ETHUSD",1730857789575,1.23421611,2485.6,2485.2,4.02371]
["bitfinex","ETHUSD",1730857789576,0.82281074,2485.6,2485.2,4.02371]
["bitfinex","ETHUSD",1730857789759,5.29454557,2485.6,2484.9,4.02429]
["bitfinex","ETHUSD",1730857789961,5.29454557,2485.6,2484.9,4.02419]
["bitfinex","ETHUSD",1730857789962,0.782,2485.3,2484.9,4.02419]
["bitfinex","ETHUSD",1730857790744,0.782,2485.3,2485.0,4.02413]
["bitfinex","ETHUSD",1730857791539,0.782,2485.3,2484.8,4.55401393]
["bitfinex","ETHUSD",1730857791853,0.782,2485.3,2484.9,4.0243]
["bitfinex","ETHUSD",1730857792435,0.782,2485.3,2484.8,4.02437]
["bitfinex","ETHUSD",1730857792642,0.782,2485.3,2484.6,0.7538]
["bitfinex","ETHUSD",1730857792643,0.82281074,2485.2,2484.6,4.0247]
["bitfinex","ETHUSD",1730857792939,0.82281074,2485.2,2484.8,4.02446]
["bitfinex","ETHUSD",1730857793148,4.84663074,2485.2,2484.6,8.04938]
["bitfinex","ETHUSD",1730857793353,4.84663074,2485.2,2484.6,4.02468]
["bitfinex","ETHUSD",1730857793575,4.84663074,2485.2,2484.4,4.02499]
["bitfinex","ETHUSD",1730857793576,0.782,2485.0,2484.4,4.02499]
["bitfinex","ETHUSD",1730857793755,1.60481074,2485.0,2484.5,4.02486]
["bitfinex","ETHUSD",1730857793949,5.25828611,2485.1,2484.7,4.02462]
["bitfinex","ETHUSD",1730857793950,0.82281074,2485.1,2484.7,4.02462]
["bitfinex","ETHUSD",1730857794380,0.82281074,2485.0,2484.7,4.02462]
["bitfinex","ETHUSD",1730857795695,0.82281074,2485.0,2484.5,4.02485]
["bitfinex","ETHUSD",1730857795696,0.782,2484.9,2484.5,4.02485]
["bitfinex","ETHUSD",1730857795986,0.782,2484.9,2484.6,4.02478]
["bitfinex","ETHUSD",1730857796349,0.782,2484.9,2484.5,4.02485]
["bitfinex","ETHUSD",1730857797348,0.782,2484.9,2484.5,4.02484]
["bitfinex","ETHUSD",1730857797988,1.60481074,2484.9,2484.3,8.80412]
["bitfinex","ETHUSD",1730857798282,1.60481074,2484.9,2484.4,4.02504]
["bitfinex","ETHUSD",1730857798497,5.62912074,2484.9,2484.4,4.02504]
["bitfinex","ETHUSD",1730857798699,5.62912074,2484.9,2484.2,4.02529]
["bitfinex","ETHUSD",1730857798985,0.82281074,2484.7,2484.2,4.02529]
["bitfinex","ETHUSD",1730857799305,0.7964,2484.5,2483.9,4.0258]
["bitfinex","ETHUSD",1730857799464,5.64421074,2484.5,2483.9,4.0258]
["bitfinex","ETHUSD",1730857799650,0.82281074,2484.4,2483.9,4.0258]
["bitfinex","ETHUSD",1730857799993,1.61921074,2484.5,2483.9,0.805194]
["bitfinex","ETHUSD",1730857800147,5.64418074,2484.5,2483.9,4.831024]
["bitfinex","ETHUSD",1730857800343,1.61921074,2484.5,2484.1,4.02551]
["bitfinex","ETHUSD",1730857800843,1.61921074,2484.5,2483.7,7.93402925]
["bitfinex","ETHUSD",1730857800844,0.82281074,2484.4,2484.2,4.02543]
["bitfinex","ETHUSD",1730857801092,0.82281074,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1730857801263,0.82281074,2484.5,2484.2,4.02543]
["bitfinex","ETHUSD",1730857801889,0.82281074,2484.5,2484.0,4.02566]
["bitfinex","ETHUSD",1730857802200,0.82281074,2484.5,2483.8,0.7629]
["bitfinex","ETHUSD",1730857802201,0.82281074,2484.5,2483.9,4.02592]
["bitfinex","ETHUSD",1730857802367,0.82281074,2484.5,2484.2,4.02534]
["bitfinex","ETHUSD",1730857802567,0.82281074,2484.6,2484.2,4.02534]
["bitfinex","ETHUSD",1730857802747,0.82281074,2484.6,2484.4,4.02501]
["bitfinex","ETHUSD",1730857803153,2.03061611,2484.8,2484.5,4.02495]
["bitfinex","ETHUSD",1730857803456,2.03061611,2484.8,2484.4,4.02501]
["bitfinex","ETHUSD",1730857804298,0.7964,2484.8,2484.6,4.02478]
["bitfinex","ETHUSD",1730857804775,0.7964,2484.8,2484.4,8.04998]
["bitfinex","ETHUSD",1730857805118,0.7964,2484.8,2484.4,4.02511]
["bitfinex","ETHUSD",1730857805285,0.7964,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1730857805601,1.23421611,2485.0,2484.8,4.02434]
["bitfinex","ETHUSD",1730857805796,2.03061611,2485.1,2484.8,4.02434]
["bitfinex","ETHUSD",1730857806153,2.03061611,2485.1,2484.9,4.02428]
["bitfinex","ETHUSD",1730857806382,1.23421611,2485.2,2484.8,4.02434]
["bitfinex","ETHUSD",1730857807157,1.23421611,2485.2,2484.9,4.02429]
["bitfinex","ETHUSD",1730857807584,1.23421611,2485.1,2484.6,4.02468]
["bitfinex","ETHUSD",1730857808302,0.7964,2485.0,2484.4,4.503841]
["bitfinex","ETHUSD",1730857808503,6.05484611,2485.0,2484.4,4.02504]
["bitfinex","ETHUSD",1730857808793,6.05484611,2485.0,2484.2,7.02533]
["bitfinex","ETHUSD",1730857808794,0.7964,2484.8,2483.9,3.7629]
["bitfinex","ETHUSD",1730857808990,0.7964,2484.8,2484.6,4.02478]
["bitfinex","ETHUSD",1730857809178,0.7964,2484.8,2484.3,4.02516]
["bitfinex","ETHUSD",1730857809497,0.7964,2484.8,2484.4,4.02511]
["bitfinex","ETHUSD",1730857810372,0.7964,2484.8,2483.9,7.78879]
["bitfinex","ETHUSD",1730857810373,4.02472,2484.7,2484.1,4.02547]
["bitfinex","ETHUSD",1730857810569,2.80067987,2484.8,2483.9,3.7629]
["bitfinex","ETHUSD",1730857810770,2.03061611,2484.8,2484.2,0.7629]
["bitfinex","ETHUSD",1730857810971,0.7964,2484.8,2484.5,4.0248]
["bitfinex","ETHUSD",1730857811306,1.64562148,2485.0,2484.5,4.0248]
["bitfinex","ETHUSD",1730857811307,1.23421611,2485.0,2484.5,4.0248]
["bitfinex","ETHUSD",1730857811605,1.23421611,2485.0,2484.7,4.02461]
["bitfinex","ETHUSD",1730857811895,2.03061611,2485.1,2484.7,4.02461]
["bitfinex","ETHUSD",1730857812077,0.7964,2485.1,2484.7,4.02454]
["bitfinex","ETHUSD",1730857812398,2.03061611,2485.1,2484.8,4.02438]
["bitfinex","ETHUSD",1730857812611,0.7964,2485.1,2484.8,4.02438]
["bitfinex","ETHUSD",1730857812893,0.7964,2485.1,2484.7,4.02452]
["bitfinex","ETHUSD",1730857813077,2.03061611,2485.1,2484.7,4.02452]
["bitfinex","ETHUSD",1730857813314,0.7964,2485.1,2484.7,4.02452]
["bitfinex","ETHUSD",1730857813516,0.7964,2485.1,2484.7,4.46722]
["bitfinex","ETHUSD",1730857814311,0.7964,2485.1,2484.5,0.40248]
["bitfinex","ETHUSD",1730857814512,0.7964,2485.1,2484.9,4.0242]
["bitfinex","ETHUSD",1730857814936,1.23421611,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1730857815100,2.03471611,2485.3,2485.0,4.02405]
["bitfinex","ETHUSD",1730857815434,1.23421611,2485.4,2485.2,4.02372]
["bitfinex","ETHUSD",1730857815896,2.03471611,2485.5,2485.2,4.02372]
["bitfinex","ETHUSD",1730857816096,1.23421611,2485.4,2485.2,4.02372]
["bitfinex","ETHUSD",1730857816297,2.03471611,2485.5,2485.2,4.02372]
["bitfinex","ETHUSD",1730857816715,2.03471611,2485.5,2485.0,4.02399]
["bitfinex","ETHUSD",1730857816943,2.03471611,2485.5,2485.0,8.04804]
["bitfinex","ETHUSD",1730857817146,1.23421611,2485.4,2485.0,4.02399]
["bitfinex","ETHUSD",1730857817639,6.05846611,2485.3,2484.7,4.02454]
["bitfinex","ETHUSD",1730857817937,1.23421611,2485.2,2484.7,4.02454]
["bitfinex","ETHUSD",1730857818136,1.23421611,2485.2,2484.8,4.02438]
["bitfinex","ETHUSD",1730857818657,6.05839611,2485.3,2484.8,4.02438]
["bitfinex","ETHUSD",1730857818812,2.03471611,2485.3,2484.8,4.02435]
["bitfinex","ETHUSD",1730857819012,2.03471611,2485.3,2485.1,4.02396]
["bitfinex","ETHUSD",1730857819340,2.03471611,2485.3,2484.8,4.426815]
["bitfinex","ETHUSD",1730857819341,1.23421611,2485.6,2485.0,4.02408]
["bitfinex","ETHUSD",1730857819541,1.23421611,2485.6,2485.1,4.02388]
["bitfinex","ETHUSD",1730857819702,1.23421611,2485.7,2485.3,4.02356]
["bitfinex","ETHUSD",1730857820135,1.23421611,2485.7,2485.4,4.02349]
["bitfinex","ETHUSD",1730857820924,1.23421611,2485.7,2485.5,4.02331]
["bitfinex","ETHUSD",1730857821259,1.23421611,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1730857821465,2.03471611,2485.8,2485.6,4.827818]
["bitfinex","ETHUSD",1730857821775,0.0612504,2486.2,2486.1,4.02236]
["bitfinex","ETHUSD",1730857822060,0.0612504,2486.2,2486.1,7.02236]
["bitfinex","ETHUSD",1730857822264,0.0612504,2486.2,2486.1,9.38519484]
["bitfinex","ETHUSD",1730857823326,0.0612504,2486.2,2486.1,9.93519484]
["bitfinex","ETHUSD",1730857823636,0.0612504,2486.2,2486.1,16.10877923]
["bitfinex","ETHUSD",1730857824363,0.8005,2487.4,2486.9,4.02091]
["bitfinex","ETHUSD",1730857824772,4.82077,2487.4,2486.7,4.77821]
["bitfinex","ETHUSD",1730857824937,0.8005,2487.4,2486.8,4.02122]
["bitfinex","ETHUSD",1730857825141,0.8005,2487.4,2486.9,4.02103]
["bitfinex","ETHUSD",1730857825467,0.8005,2487.4,2487.1,4.02074]
["bitfinex","ETHUSD",1730857825632,0.8005,2487.4,2486.9,4.10144288]
["bitfinex","ETHUSD",1730857825826,0.8005,2487.4,2486.9,9.14517273]
["bitfinex","ETHUSD",1730857826035,0.8005,2487.4,2487.1,4.02069]
["bitfinex","ETHUSD",1730857826236,0.0612504,2487.5,2487.2,4.02048]
["bitfinex","ETHUSD",1730857826985,0.0612504,2487.5,2487.2,8.04096]
["bitfinex","ETHUSD",1730857827131,0.0612504,2487.5,2487.2,4.02048]
["bitfinex","ETHUSD",1730857827473,0.0612504,2487.5,2487.0,4.02082]
["bitfinex","ETHUSD",1730857827771,0.8005,2487.4,2486.6,4.02152]
["bitfinex","ETHUSD",1730857827940,4.02053,2487.3,2486.4,4.77873]
["bitfinex","ETHUSD",1730857828319,0.8005,2487.4,2486.4,4.77873]
["bitfinex","ETHUSD",1730857828320,4.02079,2487.1,2486.4,4.77862]
["bitfinex","ETHUSD",1730857828450,4.82082,2487.4,2486.5,0.477862]
["bitfinex","ETHUSD",1730857828765,0.7971,2487.3,2486.5,4.499562]
["bitfinex","ETHUSD",1730857829071,0.7971,2487.3,2486.7,4.02128]
["bitfinex","ETHUSD",1730857829225,0.7971,2487.1,2485.9,0.7965]
["bitfinex","ETHUSD",1730857829429,0.7971,2486.5,2485.9,0.7965]
["bitfinex","ETHUSD",1730857829629,0.7971,2486.5,2486.0,0.48192]
["bitfinex","ETHUSD",1730857830246,0.01,2487.4,2485.9,6.97008439]
["bitfinex","ETHUSD",1730857830247,0.7971,2486.9,2485.9,6.97008439]
["bitfinex","ETHUSD",1730857830569,0.7971,2486.9,2486.2,4.0221]
["bitfinex","ETHUSD",1730857830724,4.81818,2486.9,2486.1,4.02225]
["bitfinex","ETHUSD",1730857830927,0.7971,2486.9,2486.3,4.02199]
["bitfinex","ETHUSD",1730857831163,0.7971,2486.9,2486.4,0.402199]
["bitfinex","ETHUSD",1730857831366,8.0427,2486.8,2486.1,4.02228]
["bitfinex","ETHUSD",1730857831529,8.0427,2486.8,2485.9,7.81912]
["bitfinex","ETHUSD",1730857831530,4.02123,2486.8,2486.0,3.0]
["bitfinex","ETHUSD",1730857831728,4.02169,2486.6,2486.0,3.0]
["bitfinex","ETHUSD",1730857831929,0.7971,2486.5,2486.0,3.0]
["bitfinex","ETHUSD",1730857832146,4.02188,2486.4,2485.7,4.02294]
["bitfinex","ETHUSD",1730857832548,4.10611551,2486.3,2485.7,4.02294]
["bitfinex","ETHUSD",1730857832787,0.08407551,2486.3,2485.7,4.02294]
["bitfinex","ETHUSD",1730857832989,4.10611551,2486.3,2485.7,4.02294]
["bitfinex","ETHUSD",1730857833653,4.0222,2486.2,2485.6,0.7965]
["bitfinex","ETHUSD",1730857833983,0.08397667,2486.1,2485.5,4.02323]
["bitfinex","ETHUSD",1730857834185,4.02216,2486.3,2485.6,4.425383]
["bitfinex","ETHUSD",1730857834351,0.08099361,2486.2,2485.7,4.02299]
["bitfinex","ETHUSD",1730857834989,0.08099361,2486.2,2485.8,4.02283]
["bitfinex","ETHUSD",1730857835151,0.08099361,2486.2,2486.1,4.02236]
["bitfinex","ETHUSD",1730857835350,0.7971,2486.8,2486.3,4.02193]
["bitfinex","ETHUSD",1730857835891,0.0810118,2486.7,2486.1,7.02226]
["bitfinex","ETHUSD",1730857836048,0.0810118,2486.7,2486.1,1.104484]
["bitfinex","ETHUSD",1730857836255,4.02157,2486.6,2486.1,1.104484]
["bitfinex","ETHUSD",1730857836482,0.08114488,2486.5,2486.1,1.104484]
["bitfinex","ETHUSD",1730857836681,0.08114488,2486.5,2486.2,3.0]
["bitfinex","ETHUSD",1730857837183,0.08117603,2486.4,2486.2,3.0]
["bitfinex","ETHUSD",1730857837384,4.02148,2486.7,2486.2,3.0]
["bitfinex","ETHUSD",1730857837590,4.02156,2486.6,2485.9,4.02259]
["bitfinex","ETHUSD",1730857837760,4.10285944,2486.6,2486.0,4.0225]
["bitfinex","ETHUSD",1730857837961,8.12453944,2486.6,2486.0,4.0225]
["bitfinex","ETHUSD",1730857838166,4.10285944,2486.6,2486.0,4.0225]
["bitfinex","ETHUSD",1730857838361,4.02172,2486.5,2486.0,0.884159]
["bitfinex","ETHUSD",1730857838589,0.08119295,2486.4,2485.9,8.04518]
["bitfinex","ETHUSD",1730857838892,0.7971,2486.3,2485.8,0.7965]
["bitfinex","ETHUSD",1730857839355,0.08112007,2486.2,2485.8,4.81932]
["bitfinex","ETHUSD",1730857839585,0.7971,2486.3,2485.7,4.02286]
["bitfinex","ETHUSD",1730857839586,4.81927,2486.3,2485.7,4.02286]
["bitfinex","ETHUSD",1730857839928,0.08113236,2486.2,2485.8,4.02284]
["bitfinex","ETHUSD",1730857840132,0.08113236,2486.2,2485.7,4.02286]
["bitfinex","ETHUSD",1730857840286,4.02221,2486.2,2485.6,1.198823]
["bitfinex","ETHUSD",1730857840490,4.10353293,2486.1,2485.6,0.402323]
["bitfinex","ETHUSD",1730857840888,4.10353293,2486.1,2485.3,4.82006]
["bitfinex","ETHUSD",1730857840889,0.7971,2485.9,2485.3,4.82006]
["bitfinex","ETHUSD",1730857841197,0.08077207,2485.8,2485.3,4.02353]
["bitfinex","ETHUSD",1730857841933,0.08077207,2485.8,2485.3,8.04709]
["bitfinex","ETHUSD",1730857842222,0.08077207,2485.8,2485.4,4.02348]
["bitfinex","ETHUSD",1730857842913,0.08077207,2485.8,2485.3,4.02353]
["bitfinex","ETHUSD",1730857843087,0.08077207,2485.8,2485.5,4.02323]
["bitfinex","ETHUSD",1730857843293,0.08077207,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1730857843827,0.7971,2486.2,2485.7,8.04593]
["bitfinex","ETHUSD",1730857844127,0.07766453,2486.1,2485.8,4.02281]
["bitfinex","ETHUSD",1730857844493,0.07766453,2486.1,2485.3,7.02361]
["bitfinex","ETHUSD",1730857844494,0.07766453,2486.1,2485.5,8.04645]
["bitfinex","ETHUSD",1730857844689,0.07766453,2486.1,2485.6,0.804645]
["bitfinex","ETHUSD",1730857844915,0.07766453,2486.1,2485.3,7.84916]
["bitfinex","ETHUSD",1730857845125,4.02263,2486.0,2485.4,4.02338]
["bitfinex","ETHUSD",1730857845490,0.07774353,2485.9,2485.4,4.02338]
["bitfinex","ETHUSD",1730857845691,0.07774353,2485.9,2485.7,4.02299]
["bitfinex","ETHUSD",1730857845896,0.07774353,2485.9,2485.8,7.92889853]
["bitfinex","ETHUSD",1730857846208,0.7744,2486.6,2486.1,4.02234]
["bitfinex","ETHUSD",1730857846588,0.7744,2486.6,2486.3,4.02199]
["bitfinex","ETHUSD",1730857846924,0.7744,2486.9,2486.4,4.10220195]
["bitfinex","ETHUSD",1730857847159,0.7744,2486.9,2486.3,4.02199]
["bitfinex","ETHUSD",1730857847650,0.7744,2486.9,2486.3,8.04392]
["bitfinex","ETHUSD",1730857847847,0.7744,2486.9,2486.1,4.02229]
["bitfinex","ETHUSD",1730857848158,4.79548,2486.9,2486.2,8.04419]
["bitfinex","ETHUSD",1730857848367,4.79548,2486.9,2486.2,4.02209]
["bitfinex","ETHUSD",1730857848650,0.7744,2486.9,2486.2,4.02209]
["bitfinex","ETHUSD",1730857848854,0.7744,2486.9,2486.2,4.02205]
["bitfinex","ETHUSD",1730857849027,4.500863,2486.8,2486.1,4.02223]
["bitfinex","ETHUSD",1730857849231,0.7744,2486.7,2486.1,4.02223]
["bitfinex","ETHUSD",1730857849546,0.7744,2486.7,2486.4,4.02184]
["bitfinex","ETHUSD",1730857849756,0.7744,2487.1,2486.4,4.02184]
["bitfinex","ETHUSD",1730857849963,4.79517,2487.1,2486.4,4.826176]
["bitfinex","ETHUSD",1730857850115,4.0813904,2487.5,2486.7,0.8256]
["bitfinex","ETHUSD",1730857850116,0.0612504,2487.5,2486.7,0.8256]
["bitfinex","ETHUSD",1730857850324,0.0612504,2487.5,2487.1,4.0206]
["bitfinex","ETHUSD",1730857850827,0.06407812,2487.4,2487.2,4.02055]
["bitfinex","ETHUSD",1730857851426,0.0612504,2487.5,2487.2,4.02045]
["bitfinex","ETHUSD",1730857851626,0.06411406,2487.4,2487.2,4.02045]
["bitfinex","ETHUSD",1730857852177,0.06411406,2487.4,2487.1,3.0]
["bitfinex","ETHUSD",1730857852729,0.06411406,2487.4,2486.9,4.02101]
["bitfinex","ETHUSD",1730857853235,0.06411406,2487.4,2486.9,4.02096]
["bitfinex","ETHUSD",1730857853773,0.7744,2487.3,2486.7,7.02128]
["bitfinex","ETHUSD",1730857853945,0.7744,2487.3,2487.0,4.02089]
["bitfinex","ETHUSD",1730857854152,0.05996726,2487.2,2486.7,7.0213]
["bitfinex","ETHUSD",1730857854335,0.05996726,2487.2,2486.8,4.02123]
["bitfinex","ETHUSD",1730857854535,0.05996726,2487.2,2486.7,7.0213]
["bitfinex","ETHUSD",1730857854536,0.7744,2487.3,2486.5,4.84725]
["bitfinex","ETHUSD",1730857854736,4.08064028,2487.1,2486.5,4.02165]
["bitfinex","ETHUSD",1730857854967,0.7744,2487.1,2486.6,4.02145]
["bitfinex","ETHUSD",1730857855132,0.05983451,2487.0,2486.5,4.826009]
["bitfinex","ETHUSD",1730857855552,0.7744,2486.9,2485.9,0.8256]
["bitfinex","ETHUSD",1730857855874,4.79606,2486.6,2486.0,4.02249]
["bitfinex","ETHUSD",1730857856181,0.0595602,2486.5,2486.0,4.02249]
["bitfinex","ETHUSD",1730857856545,0.0595602,2486.5,2486.2,4.02218]
["bitfinex","ETHUSD",1730857856770,0.0595602,2486.5,2486.1,4.02223]
["bitfinex","ETHUSD",1730857857085,0.0595602,2486.5,2486.2,4.02207]
["bitfinex","ETHUSD",1730857857736,0.0595602,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1730857858185,0.0595602,2486.5,2486.2,4.02207]
["bitfinex","ETHUSD",1730857858337,0.0595602,2486.5,2486.2,4.506837]
["bitfinex","ETHUSD",1730857858556,0.0595602,2486.5,2486.3,4.02199]
["bitfinex","ETHUSD",1730857859264,0.0595602,2486.5,2486.2,4.506837]
["bitfinex","ETHUSD",1730857859503,0.0595602,2486.5,2486.3,0.08043124]
["bitfinex","ETHUSD",1730857859651,0.0595602,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1730857859854,0.7706,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1730857860151,0.05424891,2486.7,2486.4,4.02187]
["bitfinex","ETHUSD",1730857860489,0.7706,2486.8,2486.2,4.506837]
["bitfinex","ETHUSD",1730857860663,0.05416042,2486.6,2486.3,0.4506837]
["bitfinex","ETHUSD",1730857860871,4.02143,2486.7,2486.1,3.0]
["bitfinex","ETHUSD",1730857861177,0.7706,2486.8,2486.0,4.02241]
["bitfinex","ETHUSD",1730857861178,0.05423483,2486.6,2486.2,4.10251645]
["bitfinex","ETHUSD",1730857861395,0.05423483,2486.6,2486.5,4.02171]
["bitfinex","ETHUSD",1730857861589,0.7706,2487.2,2486.8,4.0211]
["bitfinex","ETHUSD",1730857861899,0.05238443,2487.1,2487.0,4.02089]
["bitfinex","ETHUSD",1730857862253,0.8318504,2487.5,2487.2,4.02056]
["bitfinex","ETHUSD",1730857862460,0.0612504,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1730857862664,0.0612504,2487.5,2487.3,4.02042]
["bitfinex","ETHUSD",1730857863104,0.0612504,2487.5,2487.1,4.72925968]
["bitfinex","ETHUSD",1730857863265,0.7706,2487.4,2487.1,4.72925968]
["bitfinex","ETHUSD",1730857863464,0.7706,2487.4,2487.0,3.0]
["bitfinex","ETHUSD",1730857863669,0.7706,2487.4,2486.8,3.0]
["bitfinex","ETHUSD",1730857863873,0.0612504,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1730857864400,0.0612504,2487.5,2487.1,0.832]
["bitfinex","ETHUSD",1730857864401,0.0612504,2487.5,2487.2,4.02055]
["bitfinex","ETHUSD",1730857864755,0.0612504,2487.5,2487.1,4.85262]
["bitfinex","ETHUSD",1730857864756,0.0612504,2487.5,2487.1,4.02062]
["bitfinex","ETHUSD",1730857865306,0.0612504,2487.5,2487.1,4.824781]
["bitfinex","ETHUSD",1730857865604,0.0612504,2487.5,2486.9,4.02099]
["bitfinex","ETHUSD",1730857865754,0.0612504,2487.5,2486.9,4.02094]
["bitfinex","ETHUSD",1730857865958,0.04905126,2487.4,2486.9,4.02094]
["bitfinex","ETHUSD",1730857866163,0.7706,2487.3,2486.9,4.02094]
["bitfinex","ETHUSD",1730857866369,4.79113,2487.3,2486.7,4.02132]
["bitfinex","ETHUSD",1730857866572,0.04728656,2487.2,2486.7,4.97610754]
["bitfinex","ETHUSD",1730857867198,4.02062,2487.2,2486.7,4.02132]
["bitfinex","ETHUSD",1730857867366,4.79116,2487.3,2486.5,5.52655544]
["bitfinex","ETHUSD",1730857867696,0.7706,2486.9,2486.5,4.02165]
["bitfinex","ETHUSD",1730857867853,0.7706,2486.9,2486.3,4.02191]
["bitfinex","ETHUSD",1730857868055,0.047089,2486.8,2486.3,4.02191]
["bitfinex","ETHUSD",1730857868557,0.047089,2486.8,2486.5,4.02169]
["bitfinex","ETHUSD",1730857868757,0.047089,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1730857869304,0.7706,2487.2,2486.8,4.02122]
["bitfinex","ETHUSD",1730857869452,0.7706,2487.2,2486.7,4.02139]
["bitfinex","ETHUSD",1730857871662,0.7706,2487.0,2486.3,4.02198]
["bitfinex","ETHUSD",1730857871865,4.02116,2486.9,2486.3,4.02198]
["bitfinex","ETHUSD",1730857872061,4.02116,2486.9,2486.3,4.02193]
["bitfinex","ETHUSD",1730857872560,0.7706,2487.0,2486.2,0.08043483]
["bitfinex","ETHUSD",1730857872561,4.02144,2486.7,2486.2,0.08043483]
["bitfinex","ETHUSD",1730857872861,0.7706,2486.6,2486.1,4.02228]
["bitfinex","ETHUSD",1730857873496,0.7706,2486.6,2485.9,4.02263]
["bitfinex","ETHUSD",1730857873497,4.79218,2486.6,2485.9,4.02263]
["bitfinex","ETHUSD",1730857873700,4.79218,2486.6,2486.0,4.0225]
["bitfinex","ETHUSD",1730857873701,0.7706,2486.6,2486.0,4.0225]
["bitfinex","ETHUSD",1730857873900,0.7706,2486.6,2486.2,4.02217]
["bitfinex","ETHUSD",1730857874784,0.7706,2486.6,2486.4,4.02186]
["bitfinex","ETHUSD",1730857874972,0.7706,2487.0,2486.8,4.02118]
["bitfinex","ETHUSD",1730857875177,0.7689,2487.2,2486.9,0.402118]
["bitfinex","ETHUSD",1730857875404,4.8503404,2487.5,2487.0,4.0209]
["bitfinex","ETHUSD",1730857875606,4.02026,2487.4,2486.8,4.02113]
["bitfinex","ETHUSD",1730857876366,4.02045,2487.3,2486.7,0.88831895]
["bitfinex","ETHUSD",1730857876695,0.7689,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1730857876892,4.02108,2486.9,2486.2,8.04424]
["bitfinex","ETHUSD",1730857877097,0.7689,2486.8,2486.2,4.02207]
["bitfinex","ETHUSD",1730857877305,0.7689,2486.8,2486.3,4.02193]
["bitfinex","ETHUSD",1730857877519,0.7689,2486.8,2486.2,4.02207]
["bitfinex","ETHUSD",1730857877813,4.02139,2486.7,2486.0,8.04487]
["bitfinex","ETHUSD",1730857878019,4.02166,2486.6,2486.0,4.02239]
["bitfinex","ETHUSD",1730857878431,4.02139,2486.7,2486.0,4.02239]
["bitfinex","ETHUSD",1730857878585,4.02139,2486.7,2486.2,4.02219]
["bitfinex","ETHUSD",1730857878780,4.02139,2486.7,2486.0,8.04481]
["bitfinex","ETHUSD",1730857878781,8.73750229,2486.7,2486.0,8.04481]
["bitfinex","ETHUSD",1730857879020,4.71597229,2486.7,2486.1,4.02236]
["bitfinex","ETHUSD",1730857879320,8.73750229,2486.7,2486.1,4.02236]
["bitfinex","ETHUSD",1730857879816,4.02156,2486.6,2486.0,4.02239]
["bitfinex","ETHUSD",1730857880116,4.02156,2486.6,2486.0,8.04481]
["bitfinex","ETHUSD",1730857880328,4.71597229,2486.7,2486.1,4.02234]
["bitfinex","ETHUSD",1730857880486,4.71597229,2486.7,2486.0,4.91570529]
["bitfinex","ETHUSD",1730857880827,0.7689,2486.8,2486.2,4.02216]
["bitfinex","ETHUSD",1730857881131,0.03975764,2486.7,2486.2,4.02216]
["bitfinex","ETHUSD",1730857881309,0.03975764,2486.7,2486.3,4.02193]
["bitfinex","ETHUSD",1730857881484,0.03975764,2486.7,2486.4,4.02177]
["bitfinex","ETHUSD",1730857881683,0.7689,2486.8,2486.4,8.04354]
["bitfinex","ETHUSD",1730857881929,0.03972691,2486.7,2486.4,8.04354]
["bitfinex","ETHUSD",1730857882217,0.7689,2486.8,2486.4,4.826124]
["bitfinex","ETHUSD",1730857882423,0.7689,2486.8,2486.4,4.02177]
["bitfinex","ETHUSD",1730857882628,0.03972691,2486.7,2486.4,4.02177]
["bitfinex","ETHUSD",1730857882792,0.7689,2486.8,2486.4,8.04355]
["bitfinex","ETHUSD",1730857882991,0.7689,2486.8,2486.6,4.0214]
["bitfinex","ETHUSD",1730857883211,0.03832674,2486.7,2486.6,4.0214]
["bitfinex","ETHUSD",1730857883527,2.06436651,2487.5,2486.8,0.8079]
["bitfinex","ETHUSD",1730857883833,2.06436651,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1730857883834,0.8301504,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1730857883997,0.0612504,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1730857884709,0.0612504,2487.5,2487.4,4.82816]
["bitfinex","ETHUSD",1730857884916,0.0612504,2487.5,2487.4,9.96076708]
["bitfinex","ETHUSD",1730857885225,0.0612504,2487.5,2487.4,9.88037544]
["bitfinex","ETHUSD",1730857885433,0.7689,2488.5,2488.0,4.01917]
["bitfinex","ETHUSD",1730857886334,0.7689,2488.5,2488.0,8.03836]
["bitfinex","ETHUSD",1730857886544,0.7689,2488.5,2488.0,4.01917]
["bitfinex","ETHUSD",1730857886696,0.7689,2488.5,2487.6,4.01985]
["bitfinex","ETHUSD",1730857886895,0.7689,2488.5,2487.6,4.01982]
["bitfinex","ETHUSD",1730857886896,4.0189,2488.3,2487.6,4.01982]
["bitfinex","ETHUSD",1730857887338,4.01901,2488.2,2487.6,4.01982]
["bitfinex","ETHUSD",1730857887537,4.01915,2488.1,2487.6,4.01982]
["bitfinex","ETHUSD",1730857887711,4.01898,2488.2,2487.6,4.01982]
["bitfinex","ETHUSD",1730857888034,0.7689,2488.0,2487.5,7.02009]
["bitfinex","ETHUSD",1730857888236,0.7689,2488.0,2487.5,4.02005]
["bitfinex","ETHUSD",1730857888904,0.7689,2488.0,2487.4,4.02016]
["bitfinex","ETHUSD",1730857889145,4.78821,2488.0,2487.4,4.02011]
["bitfinex","ETHUSD",1730857889341,0.7689,2488.0,2487.5,4.02003]
["bitfinex","ETHUSD",1730857889547,4.82158,2488.3,2487.6,4.01981]
["bitfinex","ETHUSD",1730857889753,0.8027,2488.3,2487.2,7.02052]
["bitfinex","ETHUSD",1730857890052,0.8027,2487.8,2487.2,4.02046]
["bitfinex","ETHUSD",1730857890349,0.8027,2487.8,2487.5,4.01998]
["bitfinex","ETHUSD",1730857891365,0.8027,2487.8,2487.1,6.98148439]
["bitfinex","ETHUSD",1730857891517,0.8027,2487.8,2486.4,0.84182098]
["bitfinex","ETHUSD",1730857891518,4.02007,2487.6,2486.8,6.98548439]
["bitfinex","ETHUSD",1730857891719,4.02007,2487.6,2487.0,4.02088]
["bitfinex","ETHUSD",1730857892333,4.02007,2487.6,2486.9,4.02092]
["bitfinex","ETHUSD",1730857892334,4.02011,2487.5,2486.9,4.02092]
["bitfinex","ETHUSD",1730857892544,0.8027,2487.4,2486.9,4.02092]
["bitfinex","ETHUSD",1730857893362,0.8027,2487.4,2486.9,4.825144]
["bitfinex","ETHUSD",1730857893523,0.8027,2487.4,2486.9,4.02097]
["bitfinex","ETHUSD",1730857893722,0.8027,2487.4,2486.9,8.04194]
["bitfinex","ETHUSD",1730857894376,4.82296,2487.4,2486.9,4.02097]
["bitfinex","ETHUSD",1730857894871,4.02054,2487.3,2486.7,4.02132]
["bitfinex","ETHUSD",1730857895040,4.90489,2487.3,2486.7,4.02132]
["bitfinex","ETHUSD",1730857895424,0.88435,2487.3,2486.7,4.02132]
["bitfinex","ETHUSD",1730857895626,4.02076,2487.1,2486.5,14.21678439]
["bitfinex","ETHUSD",1730857896013,0.8027,2487.0,2486.5,4.0216]
["bitfinex","ETHUSD",1730857896268,4.82362,2487.0,2486.5,4.0216]
["bitfinex","ETHUSD",1730857897275,0.8027,2487.6,2487.4,4.02016]
["bitfinex","ETHUSD",1730857897579,0.8027,2487.9,2487.5,4.0201]
["bitfinex","ETHUSD",1730857897730,0.8027,2487.9,2487.4,4.02014]
["bitfinex","ETHUSD",1730857897731,0.8027,2487.9,2487.4,8.04031]
["bitfinex","ETHUSD",1730857897928,0.8027,2487.9,2487.4,4.83221087]
["bitfinex","ETHUSD",1730857899272,4.01936,2488.0,2487.4,4.83221087]
["bitfinex","ETHUSD",1730857899454,4.01933,2488.0,2487.4,0.81207087]
["bitfinex","ETHUSD",1730857899625,4.01945,2487.9,2487.4,0.81207087]
["bitfinex","ETHUSD",1730857899831,4.01933,2488.0,2487.4,4.02024]
["bitfinex","ETHUSD",1730857900434,4.01933,2488.0,2487.5,4.02009]
["bitfinex","ETHUSD",1730857900776,4.01904,2488.2,2487.6,4.01992]
["bitfinex","ETHUSD",1730857901069,4.01904,2488.2,2487.7,4.01976]
["bitfinex","ETHUSD",1730857901371,4.01915,2488.1,2487.6,4.823931]
["bitfinex","ETHUSD",1730857901568,4.01915,2488.1,2487.6,0.804001]
["bitfinex","ETHUSD",1730857901875,4.01935,2488.0,2487.3,4.02032]
["bitfinex","ETHUSD",1730857902058,4.01935,2488.0,2487.3,4.02028]
["bitfinex","ETHUSD",1730857902059,0.8027,2487.9,2487.3,4.02028]
["bitfinex","ETHUSD",1730857902264,0.8027,2487.9,2487.1,6.98548439]
["bitfinex","ETHUSD",1730857902265,0.8027,2487.9,2487.2,7.0205]
["bitfinex","ETHUSD",1730857902470,0.8027,2487.9,2487.4,4.02017]
["bitfinex","ETHUSD",1730857902765,0.8027,2487.9,2487.5,4.02009]
["bitfinex","ETHUSD",1730857903170,0.8027,2487.9,2487.4,4.02017]
["bitfinex","ETHUSD",1730857903348,1.284885,2487.9,2487.2,4.02049]
["bitfinex","ETHUSD",1730857903547,1.284885,2487.9,2487.3,4.02033]
["bitfinex","ETHUSD",1730857903548,4.82225,2487.9,2487.3,4.02033]
["bitfinex","ETHUSD",1730857903742,8.84183,2487.9,2487.3,4.02033]
["bitfinex","ETHUSD",1730857903975,4.01964,2487.8,2487.2,4.02049]
["bitfinex","ETHUSD",1730857904177,4.01964,2487.8,2487.2,8.04098]
["bitfinex","ETHUSD",1730857904379,0.7883,2487.7,2486.9,3.0]
["bitfinex","ETHUSD",1730857904672,4.80816,2487.7,2487.1,4.02074]
["bitfinex","ETHUSD",1730857905269,4.80816,2487.7,2486.8,10.19471439]
["bitfinex","ETHUSD",1730857905270,0.7883,2487.7,2486.8,10.19471439]
["bitfinex","ETHUSD",1730857905470,4.02044,2487.3,2486.8,10.19471439]
["bitfinex","ETHUSD",1730857905776,0.7883,2487.4,2486.8,10.19471439]
["bitfinex","ETHUSD",1730857905777,4.80858,2487.4,2486.8,10.19471439]
["bitfinex","ETHUSD",1730857905949,4.02042,2487.3,2486.8,10.19471439]
["bitfinex","ETHUSD",1730857906468,4.02042,2487.3,2486.8,4.0212]
["bitfinex","ETHUSD",1730857906875,0.7883,2487.4,2486.8,10.19478439]
["bitfinex","ETHUSD",1730857907037,0.7883,2487.4,2487.1,4.02072]
["bitfinex","ETHUSD",1730857907236,0.7883,2487.4,2487.0,8.04156]
["bitfinex","ETHUSD",1730857907577,0.7883,2487.6,2487.1,4.02065]
["bitfinex","ETHUSD",1730857907737,4.02011,2487.5,2487.0,4.02075]
["bitfinex","ETHUSD",1730857907942,4.02011,2487.5,2486.8,10.19471439]
["bitfinex","ETHUSD",1730857908150,0.7883,2487.8,2486.8,11.29722583]
["bitfinex","ETHUSD",1730857908440,0.7883,2487.2,2486.8,7.27609583]
["bitfinex","ETHUSD",1730857908844,4.8089,2487.2,2486.7,3.0]
["bitfinex","ETHUSD",1730857909066,4.8089,2487.2,2486.4,10.19536439]
["bitfinex","ETHUSD",1730857909067,4.02077,2487.1,2486.4,13.19536439]
["bitfinex","ETHUSD",1730857909380,4.021,2487.0,2486.4,10.19536439]
["bitfinex","ETHUSD",1730857909676,0.7883,2487.2,2486.7,4.02129]
["bitfinex","ETHUSD",1730857909851,0.7883,2487.2,2486.6,4.02145]
["bitfinex","ETHUSD",1730857910054,0.7883,2487.2,2486.4,10.19535439]
["bitfinex","ETHUSD",1730857910249,4.02092,2487.0,2486.4,14.21713439]
["bitfinex","ETHUSD",1730857910570,4.02088,2487.1,2486.4,10.19535439]
["bitfinex","ETHUSD",1730857910767,0.7883,2486.8,2486.2,4.0221]
["bitfinex","ETHUSD",1730857910942,0.7883,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1730857911140,1.23421611,2487.5,2486.4,4.02187]
["bitfinex","ETHUSD",1730857911141,1.23421611,2487.9,2487.2,0.8304]
["bitfinex","ETHUSD",1730857911439,0.7883,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1730857911680,0.7883,2488.2,2487.6,4.01993]
["bitfinex","ETHUSD",1730857912179,0.7883,2488.2,2487.7,4.01964]
["bitfinex","ETHUSD",1730857912478,0.7883,2488.2,2487.6,4.01983]
["bitfinex","ETHUSD",1730857913444,0.7883,2488.2,2487.6,4.01993]
["bitfinex","ETHUSD",1730857913642,0.7883,2488.2,2487.5,6.17358439]
["bitfinex","ETHUSD",1730857913844,4.01914,2488.1,2487.5,6.17358439]
["bitfinex","ETHUSD",1730857914186,4.01948,2487.9,2487.2,4.85089]
["bitfinex","ETHUSD",1730857914484,0.7883,2488.0,2487.2,4.02049]
["bitfinex","ETHUSD",1730857914787,0.7883,2488.0,2487.3,1.10244744]
["bitfinex","ETHUSD",1730857916271,4.0197,2487.8,2487.2,4.02049]
["bitfinex","ETHUSD",1730857916686,0.7883,2487.9,2487.2,4.02049]
["bitfinex","ETHUSD",1730857916983,0.7883,2487.9,2487.4,8.0403]
["bitfinex","ETHUSD",1730857917290,0.7883,2487.9,2487.4,4.02014]
["bitfinex","ETHUSD",1730857917456,4.8079,2487.9,2487.2,4.02049]
["bitfinex","ETHUSD",1730857917651,5.28869,2487.9,2487.2,4.02049]
["bitfinex","ETHUSD",1730857917880,5.28869,2487.9,2487.3,4.02042]
["bitfinex","ETHUSD",1730857918545,0.7883,2487.9,2487.4,4.02015]
["bitfinex","ETHUSD",1730857918749,0.7883,2487.9,2487.6,4.01992]
["bitfinex","ETHUSD",1730857918986,0.7883,2487.9,2487.8,4.01961]
["bitfinex","ETHUSD",1730857919291,5.25276611,2488.5,2487.8,4.01961]
["bitfinex","ETHUSD",1730857919292,0.7628,2488.4,2487.8,4.01961]
["bitfinex","ETHUSD",1730857919600,0.7628,2488.1,2487.7,4.4296724]
["bitfinex","ETHUSD",1730857919781,0.7628,2488.1,2487.7,4.4297024]
["bitfinex","ETHUSD",1730857920085,0.7628,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1730857920387,4.78195,2488.1,2487.4,4.02025]
["bitfinex","ETHUSD",1730857920550,4.01938,2488.0,2487.4,4.02025]
["bitfinex","ETHUSD",1730857920951,8.80119,2488.1,2487.5,4.02009]
["bitfinex","ETHUSD",1730857921185,4.01939,2488.0,2487.5,4.02009]
["bitfinex","ETHUSD",1730857921358,4.01939,2488.0,2487.3,9.43788044]
["bitfinex","ETHUSD",1730857921560,4.01939,2488.0,2487.3,5.41756044]
["bitfinex","ETHUSD",1730857921783,4.01939,2488.0,2487.4,4.02023]
["bitfinex","ETHUSD",1730857922169,4.9473435,2488.0,2487.4,4.02023]
["bitfinex","ETHUSD",1730857922585,4.01946,2487.9,2487.3,4.02028]
["bitfinex","ETHUSD",1730857923674,4.02003,2487.6,2486.9,4.02099]
["bitfinex","ETHUSD",1730857923875,0.7628,2488.0,2487.1,6.17358439]
["bitfinex","ETHUSD",1730857924169,0.7628,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1730857924365,0.7628,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1730857924566,0.7628,2488.3,2488.0,4.01916]
["bitfinex","ETHUSD",1730857924793,0.7628,2488.3,2487.9,4.01945]
["bitfinex","ETHUSD",1730857925102,0.7628,2488.3,2487.8,1.180877]
["bitfinex","ETHUSD",1730857925103,0.7628,2488.3,2487.8,0.401977]
["bitfinex","ETHUSD",1730857925301,0.7628,2488.3,2487.9,4.0194]
["bitfinex","ETHUSD",1730857925501,0.7628,2488.3,2487.9,4.01936]
["bitfinex","ETHUSD",1730857925693,0.7628,2488.3,2488.0,4.01919]
["bitfinex","ETHUSD",1730857925889,0.7628,2488.3,2487.8,4.0195]
["bitfinex","ETHUSD",1730857926213,0.7628,2488.3,2487.5,6.95248439]
["bitfinex","ETHUSD",1730857926366,0.7628,2488.3,2488.0,4.01915]
["bitfinex","ETHUSD",1730857927501,0.7628,2488.3,2488.0,8.03835]
["bitfinex","ETHUSD",1730857928065,0.7628,2488.3,2487.8,4.01952]
["bitfinex","ETHUSD",1730857928273,0.7628,2488.3,2487.8,8.03903]
["bitfinex","ETHUSD",1730857928904,0.7628,2488.3,2488.0,4.01928]
["bitfinex","ETHUSD",1730857929112,0.7628,2488.3,2488.0,8.03847]
["bitfinex","ETHUSD",1730857929267,0.7628,2488.3,2488.0,4.01919]
["bitfinex","ETHUSD",1730857929467,0.7628,2488.3,2488.0,8.03838]
["bitfinex","ETHUSD",1730857929707,0.7628,2488.3,2488.1,4.01912]
["bitfinex","ETHUSD",1730857929908,0.7628,2488.3,2487.9,6.17358439]
["bitfinex","ETHUSD",1730857930072,0.7628,2488.6,2488.4,4.01862]
["bitfinex","ETHUSD",1730857931004,0.7628,2488.6,2488.3,4.01879]
["bitfinex","ETHUSD",1730857931208,0.7628,2488.1,2487.6,4.0198]
["bitfinex","ETHUSD",1730857931419,1.240981,2488.1,2487.7,4.01968]
["bitfinex","ETHUSD",1730857931566,0.7628,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1730857931771,2.05826651,2488.7,2488.0,6.17358439]
["bitfinex","ETHUSD",1730857932007,0.0612504,2488.7,2488.6,10.19190439]
["bitfinex","ETHUSD",1730857932468,0.0112504,2488.7,2488.6,10.19190439]
["bitfinex","ETHUSD",1730857933291,0.0112504,2488.7,2488.6,11.52080439]
["bitfinex","ETHUSD",1730857933607,0.0112504,2488.7,2488.6,16.07473183]
["bitfinex","ETHUSD",1730857933837,0.0112504,2488.7,2488.6,4.55392744]
["bitfinex","ETHUSD",1730857934109,0.0112504,2488.7,2488.6,10.19190439]
["bitfinex","ETHUSD",1730857934473,0.0112504,2488.7,2488.6,13.97080439]
["bitfinex","ETHUSD",1730857935219,0.7628,2489.6,2489.0,10.19110439]
["bitfinex","ETHUSD",1730857935380,0.7628,2489.6,2489.1,1.09945245]
["bitfinex","ETHUSD",1730857935583,0.7628,2489.6,2489.2,4.01723]
["bitfinex","ETHUSD",1730857935778,0.7628,2489.6,2489.1,5.03661044]
["bitfinex","ETHUSD",1730857935978,4.77962,2489.6,2489.0,6.17358439]
["bitfinex","ETHUSD",1730857936404,4.01696,2489.5,2489.0,6.17358439]
["bitfinex","ETHUSD",1730857936607,0.0612504,2489.9,2488.6,7.79714]
["bitfinex","ETHUSD",1730857936608,0.7628,2489.3,2488.7,6.17358439]
["bitfinex","ETHUSD",1730857936810,0.7628,2489.3,2488.4,6.17358439]
["bitfinex","ETHUSD",1730857937016,4.01819,2488.7,2488.1,6.17358439]
["bitfinex","ETHUSD",1730857937391,8.03646,2488.7,2488.1,6.17358439]
["bitfinex","ETHUSD",1730857937607,4.01851,2488.5,2488.1,6.17358439]
["bitfinex","ETHUSD",1730857937807,0.7628,2488.5,2488.1,6.17358439]
["bitfinex","ETHUSD",1730857938011,5.259389,2488.5,2487.8,10.19309439]
["bitfinex","ETHUSD",1730857938186,4.01885,2488.3,2487.8,6.17358439]
["bitfinex","ETHUSD",1730857938380,4.01885,2488.3,2487.5,0.7789]
["bitfinex","ETHUSD",1730857938381,0.7628,2488.2,2487.5,0.7789]
["bitfinex","ETHUSD",1730857938636,0.7628,2488.2,2487.0,4.85269098]
["bitfinex","ETHUSD",1730857938637,4.01933,2488.0,2487.3,6.17358439]
["bitfinex","ETHUSD",1730857938922,0.7628,2487.9,2487.4,5.11754944]
["bitfinex","ETHUSD",1730857939219,0.7628,2487.9,2487.6,6.17358439]
["bitfinex","ETHUSD",1730857939430,0.7628,2488.2,2487.6,10.19337439]
["bitfinex","ETHUSD",1730857939726,4.78189,2488.2,2487.6,10.19337439]
["bitfinex","ETHUSD",1730857940083,4.01915,2488.1,2487.6,6.17358439]
["bitfinex","ETHUSD",1730857940309,4.01945,2487.9,2487.3,6.17358439]
["bitfinex","ETHUSD",1730857940704,0.7628,2487.6,2487.3,6.17358439]
["bitfinex","ETHUSD",1730857941227,0.7628,2488.0,2487.4,4.02013]
["bitfinex","ETHUSD",1730857941581,1.240997,2488.0,2487.3,6.17358439]
["bitfinex","ETHUSD",1730857941810,0.7628,2488.0,2487.3,6.17358439]
["bitfinex","ETHUSD",1730857942015,4.01971,2487.8,2487.3,6.17358439]
["bitfinex","ETHUSD",1730857942385,0.7628,2487.7,2487.3,6.17358439]
["bitfinex","ETHUSD",1730857943129,4.02004,2487.6,2487.0,10.19438439]
["bitfinex","ETHUSD",1730857943283,0.7628,2487.7,2487.3,6.17358439]
["bitfinex","ETHUSD",1730857943488,0.7628,2487.7,2487.4,4.02022]
["bitfinex","ETHUSD",1730857943789,0.7628,2487.7,2487.3,10.81135283]
["bitfinex","ETHUSD",1730857943984,0.7628,2487.7,2487.5,4.02009]
["bitfinex","ETHUSD",1730857944831,0.7628,2487.7,2487.3,10.81135283]
["bitfinex","ETHUSD",1730857944832,0.7628,2487.7,2487.3,10.81126283]
["bitfinex","ETHUSD",1730857945016,0.7628,2487.7,2487.4,4.02025]
["bitfinex","ETHUSD",1730857945431,0.7628,2487.7,2487.5,4.02007]
["bitfinex","ETHUSD",1730857945927,0.7628,2487.7,2487.3,10.19390439]
["bitfinex","ETHUSD",1730857946130,0.7628,2487.7,2487.3,10.19394439]
["bitfinex","ETHUSD",1730857946436,0.7628,2487.7,2487.3,6.17358439]
["bitfinex","ETHUSD",1730857947116,0.7628,2487.7,2487.0,10.19446439]
["bitfinex","ETHUSD",1730857947117,4.02003,2487.6,2487.0,10.19446439]
["bitfinex","ETHUSD",1730857947353,0.7728,2487.8,2486.5,0.7789]
["bitfinex","ETHUSD",1730857947631,3.0,2488.0,2486.2,10.19566439]
["bitfinex","ETHUSD",1730857947632,4.02133,2486.8,2486.2,10.19566439]
["bitfinex","ETHUSD",1730857947792,0.478413,2486.8,2486.2,4.02208]
["bitfinex","ETHUSD",1730857947994,4.78398,2486.9,2486.2,4.02208]
["bitfinex","ETHUSD",1730857948226,8.80516,2486.9,2486.3,4.02202]
["bitfinex","ETHUSD",1730857948440,4.02139,2486.7,2486.2,4.02208]
["bitfinex","ETHUSD",1730857948592,4.02158,2486.6,2486.1,6.17358439]
["bitfinex","ETHUSD",1730857948792,0.7792,2486.5,2486.1,6.17358439]
["bitfinex","ETHUSD",1730857948994,0.7792,2486.5,2486.1,10.19588439]
["bitfinex","ETHUSD",1730857949197,0.7792,2486.5,2486.2,1.42183044]
["bitfinex","ETHUSD",1730857949630,0.7792,2486.8,2486.4,5.82027316]
["bitfinex","ETHUSD",1730857950143,0.01,2487.5,2486.4,5.82027316]
["bitfinex","ETHUSD",1730857950144,0.7792,2487.2,2486.7,5.82027316]
["bitfinex","ETHUSD",1730857950350,0.7792,2487.6,2487.2,4.02047]
["bitfinex","ETHUSD",1730857950502,0.7792,2487.6,2487.1,4.02064]
["bitfinex","ETHUSD",1730857950706,0.7792,2487.6,2486.9,0.8234]
["bitfinex","ETHUSD",1730857950707,4.95,2487.0,2484.8,2.92834673]
["bitfinex","ETHUSD",1730857950897,4.12,2486.1,2484.5,4.02492]
["bitfinex","ETHUSD",1730857951211,4.0235,2485.4,2484.5,5.82027316]
["bitfinex","ETHUSD",1730857951549,3.0,2485.5,2484.6,4.02479]
["bitfinex","ETHUSD",1730857951833,0.7792,2485.4,2484.6,4.02479]
["bitfinex","ETHUSD",1730857952034,0.7792,2485.4,2484.3,4.84861]
["bitfinex","ETHUSD",1730857952035,4.02382,2485.2,2484.3,0.8234]
["bitfinex","ETHUSD",1730857952223,0.7792,2485.1,2484.2,5.82027316]
["bitfinex","ETHUSD",1730857952537,7.80318,2485.1,2483.8,4.0872304]
["bitfinex","ETHUSD",1730857952755,8.37318,2485.1,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857953039,7.82318,2485.1,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857953432,4.02483,2484.6,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857954537,4.02512,2484.4,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857954742,4.80448,2484.3,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857954898,5.284928,2484.3,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857955100,4.02563,2484.1,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857955299,4.80512,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857956219,0.7792,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857956797,0.7792,2484.2,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857957204,1.6076928,2484.2,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857957446,4.02578,2484.0,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857959066,5.6331328,2484.2,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857959338,4.02564,2484.1,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857959713,1.6076928,2484.2,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857959919,4.02589,2484.0,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857960134,4.80469,2484.2,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857960504,4.02578,2484.0,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857960703,4.02562,2484.1,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857961106,0.480448,2484.3,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857961309,4.80418,2484.5,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857961607,4.02515,2484.4,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857962507,4.0253,2484.3,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857962705,4.80418,2484.5,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857962938,0.480418,2484.4,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857963140,4.505578,2484.4,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857964269,0.480418,2484.4,2483.8,0.0612504]
["bitfinex","ETHUSD",1730857964494,1.613049,2484.8,2483.9,0.8302]
["bitfinex","ETHUSD",1730857964653,0.7547,2485.0,2484.4,4.025]
["bitfinex","ETHUSD",1730857964868,0.7547,2485.0,2484.3,6.63935821]
["bitfinex","ETHUSD",1730857965053,1.232582,2485.0,2484.3,6.63935821]
["bitfinex","ETHUSD",1730857965251,5.256742,2485.0,2484.3,6.63935821]
["bitfinex","ETHUSD",1730857965451,1.232582,2485.0,2484.3,6.63935821]
["bitfinex","ETHUSD",1730857965646,5.256742,2485.0,2484.3,6.63935821]
["bitfinex","ETHUSD",1730857966048,1.232582,2485.0,2484.4,4.0251]
["bitfinex","ETHUSD",1730857966773,0.7547,2485.3,2484.4,0.8302]
["bitfinex","ETHUSD",1730857966972,4.77835,2485.3,2484.5,4.02482]
["bitfinex","ETHUSD",1730857967264,4.02167,2486.6,2485.1,10.66322821]
["bitfinex","ETHUSD",1730857967265,0.7547,2485.6,2485.1,10.66322821]
["bitfinex","ETHUSD",1730857967683,4.02188,2486.4,2485.7,4.023]
["bitfinex","ETHUSD",1730857967684,1.612224,2486.3,2485.7,4.023]
["bitfinex","ETHUSD",1730857967895,1.612224,2486.3,2485.9,6.63935821]
["bitfinex","ETHUSD",1730857968193,0.7547,2486.7,2486.0,4.02241]
["bitfinex","ETHUSD",1730857968356,0.7547,2486.7,2486.0,4.10285352]
["bitfinex","ETHUSD",1730857968559,0.7547,2486.7,2486.1,4.02224]
["bitfinex","ETHUSD",1730857968869,0.477583,2486.7,2486.3,6.63935821]
["bitfinex","ETHUSD",1730857969189,4.77552,2487.1,2486.3,10.66137821]
["bitfinex","ETHUSD",1730857969393,4.77552,2487.1,2486.4,4.02187]
["bitfinex","ETHUSD",1730857969600,0.7547,2487.1,2486.5,4.0216]
["bitfinex","ETHUSD",1730857970092,0.7547,2487.1,2486.7,4.02137]
["bitfinex","ETHUSD",1730857970259,4.77484,2487.5,2486.7,6.63935821]
["bitfinex","ETHUSD",1730857970455,4.77484,2487.5,2486.7,10.66072821]
["bitfinex","ETHUSD",1730857970695,4.77484,2487.5,2486.8,4.02109]
["bitfinex","ETHUSD",1730857970696,0.477484,2487.4,2486.8,4.02109]
["bitfinex","ETHUSD",1730857970853,0.7547,2488.2,2487.3,4.0203]
["bitfinex","ETHUSD",1730857971165,0.7547,2488.2,2487.6,4.0199]
["bitfinex","ETHUSD",1730857973003,4.77319,2488.5,2487.9,6.63935821]
["bitfinex","ETHUSD",1730857973157,0.477319,2488.4,2487.9,6.63935821]
["bitfinex","ETHUSD",1730857973553,0.477319,2488.4,2487.9,10.65879821]
["bitfinex","ETHUSD",1730857973879,0.477319,2488.4,2487.9,10.65880821]
["bitfinex","ETHUSD",1730857974064,0.7547,2488.5,2487.9,10.65880821]
["bitfinex","ETHUSD",1730857974454,4.01834,2488.6,2487.9,10.65880821]
["bitfinex","ETHUSD",1730857974795,0.0612504,2488.7,2488.6,4.01832]
["bitfinex","ETHUSD",1730857974979,0.0612504,2488.7,2488.6,4.09867677]
["bitfinex","ETHUSD",1730857975520,4.0166,2489.7,2488.6,0.08035677]
["bitfinex","ETHUSD",1730857975803,4.0166,2489.7,2489.0,6.63935821]
["bitfinex","ETHUSD",1730857975804,4.01666,2489.7,2489.0,6.63935821]
["bitfinex","ETHUSD",1730857975966,4.01666,2489.7,2489.0,10.65701821]
["bitfinex","ETHUSD",1730857976168,4.01688,2489.5,2489.0,6.63935821]
["bitfinex","ETHUSD",1730857976472,4.01787,2488.9,2488.2,10.65831821]
["bitfinex","ETHUSD",1730857977491,4.01787,2488.9,2488.2,6.63935821]
["bitfinex","ETHUSD",1730857977656,0.7547,2488.8,2487.8,10.65895821]
["bitfinex","ETHUSD",1730857977852,4.77277,2488.8,2488.2,6.63935821]
["bitfinex","ETHUSD",1730857978095,4.01817,2488.7,2488.2,6.63935821]
["bitfinex","ETHUSD",1730857978302,4.77277,2488.8,2488.2,6.63935821]
["bitfinex","ETHUSD",1730857978632,0.477277,2488.7,2488.2,6.63935821]
["bitfinex","ETHUSD",1730857978795,4.01844,2488.6,2488.2,6.63935821]
["bitfinex","ETHUSD",1730857979004,4.0188,2488.3,2487.8,6.63935821]
["bitfinex","ETHUSD",1730857979897,4.0188,2488.3,2487.4,11.48980821]
["bitfinex","ETHUSD",1730857979898,4.01915,2488.1,2487.4,11.48980821]
["bitfinex","ETHUSD",1730857980057,4.0188,2488.3,2487.5,4.02008]
["bitfinex","ETHUSD",1730857980258,0.40188,2488.2,2487.5,4.01999]
["bitfinex","ETHUSD",1730857980609,0.40188,2488.2,2487.6,4.01983]
["bitfinex","ETHUSD",1730857980970,0.7547,2488.8,2487.9,6.63935821]
["bitfinex","ETHUSD",1730857981174,4.84789,2489.2,2488.4,10.65793821]
["bitfinex","ETHUSD",1730857981385,4.0178,2489.0,2488.4,6.63935821]
["bitfinex","ETHUSD",1730857981702,8.03562,2489.0,2488.4,6.63935821]
["bitfinex","ETHUSD",1730857982004,4.0178,2489.0,2488.4,6.63935821]
["bitfinex","ETHUSD",1730857982383,0.484789,2489.1,2488.4,6.63935821]
["bitfinex","ETHUSD",1730857982709,0.5332589,2489.0,2488.4,10.65788821]
["bitfinex","ETHUSD",1730857983303,0.8304,2489.2,2488.6,4.0182]
["bitfinex","ETHUSD",1730857983497,4.01731,2489.3,2488.6,4.0182]
["bitfinex","ETHUSD",1730857983706,4.01707,2489.4,2488.7,4.018]
["bitfinex","ETHUSD",1730857984378,8.03425,2489.4,2488.7,4.018]
["bitfinex","ETHUSD",1730857984678,0.886465,2489.3,2488.7,4.018]
["bitfinex","ETHUSD",1730857984881,0.8304,2489.5,2488.8,10.7375943]
["bitfinex","ETHUSD",1730857985223,4.418406,2489.6,2488.8,10.7375943]
["bitfinex","ETHUSD",1730857985224,4.01725,2489.3,2488.8,6.63935821]
["bitfinex","ETHUSD",1730857985517,4.01725,2489.3,2488.6,4.01827]
["bitfinex","ETHUSD",1730857985518,4.01717,2489.4,2488.6,4.01827]
["bitfinex","ETHUSD",1730857986415,0.401666,2489.6,2488.5,0.8109]
["bitfinex","ETHUSD",1730857986416,4.01741,2489.2,2488.5,0.8109]
["bitfinex","ETHUSD",1730857986595,4.01741,2489.2,2488.6,4.01832]
["bitfinex","ETHUSD",1730857986793,4.01769,2489.0,2488.5,0.8109]
["bitfinex","ETHUSD",1730857987118,4.84783,2489.2,2488.4,10.65796821]
["bitfinex","ETHUSD",1730857987324,4.01772,2489.0,2488.4,6.63935821]
["bitfinex","ETHUSD",1730857987539,4.01842,2488.6,2488.0,6.63935821]
["bitfinex","ETHUSD",1730857987680,4.420332,2488.5,2488.0,6.63935821]
["bitfinex","ETHUSD",1730857987888,4.420332,2488.5,2487.9,0.8109]
["bitfinex","ETHUSD",1730857987889,4.0187,2488.4,2487.9,0.8109]
["bitfinex","ETHUSD",1730857988095,4.0187,2488.4,2487.6,11.47013821]
["bitfinex","ETHUSD",1730857988424,4.0187,2488.4,2487.6,11.47005821]
["bitfinex","ETHUSD",1730857988719,4.4609842,2488.3,2487.6,11.47005821]
["bitfinex","ETHUSD",1730857989097,0.4420542,2488.3,2487.6,7.45025821]
["bitfinex","ETHUSD",1730857989278,4.01931,2488.0,2487.6,6.63935821]
["bitfinex","ETHUSD",1730857989484,8.03873,2488.0,2487.6,6.63935821]
["bitfinex","ETHUSD",1730857989783,4.01931,2488.0,2487.6,6.63935821]
["bitfinex","ETHUSD",1730857990419,4.01979,2487.7,2487.3,0.8109]
["bitfinex","ETHUSD",1730857990623,4.01996,2487.6,2487.2,6.63935821]
["bitfinex","ETHUSD",1730857990806,1.232331,2487.9,2487.0,0.8109]
["bitfinex","ETHUSD",1730857990807,8.04032,2487.5,2487.0,0.8109]
["bitfinex","ETHUSD",1730857991012,1.232331,2487.9,2487.0,0.8109]
["bitfinex","ETHUSD",1730857991013,4.01987,2487.7,2487.0,0.8109]
["bitfinex","ETHUSD",1730857991311,4.01963,2487.8,2487.2,10.65979821]
["bitfinex","ETHUSD",1730857991694,4.01979,2487.7,2487.2,6.63935821]
["bitfinex","ETHUSD",1730857992209,4.01979,2487.7,2487.0,4.83174]
["bitfinex","ETHUSD",1730857992397,4.01979,2487.7,2486.8,9.63935821]
["bitfinex","ETHUSD",1730857992398,4.01994,2487.6,2486.8,10.66051821]
["bitfinex","ETHUSD",1730857992597,0.8304,2487.3,2486.8,10.66051821]
["bitfinex","ETHUSD",1730857992818,4.01907,2488.2,2487.6,4.01988]
["bitfinex","ETHUSD",1730857992983,0.8304,2488.2,2487.7,4.01977]
["bitfinex","ETHUSD",1730857993297,0.803778,2488.2,2487.8,4.01958]
["bitfinex","ETHUSD",1730857993487,4.01864,2488.4,2487.5,4.02]
["bitfinex","ETHUSD",1730857993681,4.01906,2488.2,2487.5,4.02]
["bitfinex","ETHUSD",1730857994093,4.01928,2488.1,2487.5,4.02]
["bitfinex","ETHUSD",1730857994625,4.01906,2488.2,2487.3,4.83125]
["bitfinex","ETHUSD",1730857994626,0.8304,2487.9,2487.3,4.83125]
["bitfinex","ETHUSD",1730857994838,0.8304,2487.9,2487.3,4.02029]
["bitfinex","ETHUSD",1730857995119,4.01974,2487.8,2487.2,4.02056]
["bitfinex","ETHUSD",1730857995326,4.5850944,2487.8,2487.1,4.02065]
["bitfinex","ETHUSD",1730857995483,4.01993,2487.6,2486.9,4.02096]
["bitfinex","ETHUSD",1730857995684,0.401993,2487.5,2487.2,4.02058]
["bitfinex","ETHUSD",1730857995880,0.5653544,2487.8,2487.0,4.02078]
["bitfinex","ETHUSD",1730857996095,4.02004,2487.6,2487.0,4.02078]
["bitfinex","ETHUSD",1730857996826,8.6048044,2487.8,2487.1,4.02073]
["bitfinex","ETHUSD",1730857996997,0.94352044,2487.7,2487.2,4.02057]
["bitfinex","ETHUSD",1730857997197,0.94352044,2487.7,2486.8,4.02113]
["bitfinex","ETHUSD",1730857997417,0.8304,2487.3,2486.8,4.02113]
["bitfinex","ETHUSD",1730857997608,0.8304,2487.3,2486.8,4.02111]
["bitfinex","ETHUSD",1730857998302,0.8304,2487.3,2486.6,4.02144]
["bitfinex","ETHUSD",1730857998499,0.8304,2487.3,2486.8,4.02117]
["bitfinex","ETHUSD",1730857998807,1.315468,2487.3,2486.8,4.02117]
["bitfinex","ETHUSD",1730857999005,1.315468,2487.3,2486.8,4.02113]
["bitfinex","ETHUSD",1730857999602,1.315468,2487.3,2486.7,4.02134]
["bitfinex","ETHUSD",1730857999816,4.02059,2487.2,2486.6,8.04294]
["bitfinex","ETHUSD",1730858000014,0.5335748,2487.2,2486.8,4.02122]
["bitfinex","ETHUSD",1730858000945,0.8304,2487.3,2487.1,4.02061]
["bitfinex","ETHUSD",1730858002221,0.8304,2487.3,2486.9,10.64357153]
["bitfinex","ETHUSD",1730858002459,0.8304,2487.3,2487.1,4.02063]
["bitfinex","ETHUSD",1730858002621,3.8304,2487.7,2487.1,4.02063]
["bitfinex","ETHUSD",1730858002824,0.84154644,2487.6,2487.1,4.02063]
["bitfinex","ETHUSD",1730858003121,0.84154644,2487.6,2487.2,4.02056]
["bitfinex","ETHUSD",1730858003321,0.8304,2487.7,2487.3,4.02041]
["bitfinex","ETHUSD",1730858004170,0.8304,2488.1,2487.6,4.01993]
["bitfinex","ETHUSD",1730858004333,0.8304,2488.1,2487.6,4.01984]
["bitfinex","ETHUSD",1730858004722,4.01964,2487.8,2487.0,4.02083]
["bitfinex","ETHUSD",1730858004929,1.315345,2488.1,2487.0,4.0208]
["bitfinex","ETHUSD",1730858004930,4.01997,2487.6,2487.0,4.0208]
["bitfinex","ETHUSD",1730858005335,4.02035,2487.4,2486.8,4.02112]
["bitfinex","ETHUSD",1730858005879,0.8304,2487.3,2486.8,4.02112]
["bitfinex","ETHUSD",1730858006050,1.315475,2487.3,2486.8,4.02112]
["bitfinex","ETHUSD",1730858006234,1.315475,2487.3,2486.6,4.02142]
["bitfinex","ETHUSD",1730858006235,4.02059,2487.2,2486.6,4.02142]
["bitfinex","ETHUSD",1730858007137,4.02059,2487.2,2486.5,10.64427153]
["bitfinex","ETHUSD",1730858007338,4.02092,2487.0,2486.4,4.02181]
["bitfinex","ETHUSD",1730858007776,0.8304,2486.8,2486.2,4.0221]
["bitfinex","ETHUSD",1730858008150,0.8304,2486.8,2486.3,4.02194]
["bitfinex","ETHUSD",1730858008861,0.8304,2486.8,2486.2,4.0221]
["bitfinex","ETHUSD",1730858009181,0.7843,2487.2,2486.5,6.62527629]
["bitfinex","ETHUSD",1730858009476,0.7843,2487.2,2486.9,4.02098]
["bitfinex","ETHUSD",1730858010199,0.8168,2487.5,2487.1,4.02065]
["bitfinex","ETHUSD",1730858010343,0.8168,2487.5,2487.2,4.02057]
["bitfinex","ETHUSD",1730858010543,0.8168,2487.5,2487.1,4.02065]
["bitfinex","ETHUSD",1730858010742,1.300468,2487.5,2487.1,4.02065]
["bitfinex","ETHUSD",1730858011748,0.8168,2488.3,2487.5,4.0201]
["bitfinex","ETHUSD",1730858011980,0.8168,2488.3,2486.7,3.0]
["bitfinex","ETHUSD",1730858011981,4.01938,2488.0,2487.1,4.81117]
["bitfinex","ETHUSD",1730858012191,4.01964,2487.8,2487.1,4.02067]
["bitfinex","ETHUSD",1730858012342,0.483644,2487.7,2487.1,4.02067]
["bitfinex","ETHUSD",1730858012874,4.503424,2487.7,2487.1,4.02067]
["bitfinex","ETHUSD",1730858013058,0.483644,2487.7,2487.1,4.02063]
["bitfinex","ETHUSD",1730858013388,0.483644,2487.7,2487.2,9.83549275]
["bitfinex","ETHUSD",1730858015363,0.483644,2487.7,2487.3,4.02037]
["bitfinex","ETHUSD",1730858015888,0.8168,2487.5,2487.1,4.0206]
["bitfinex","ETHUSD",1730858016222,0.8168,2487.5,2487.0,4.02081]
["bitfinex","ETHUSD",1730858016788,0.8168,2487.5,2487.1,4.02071]
["bitfinex","ETHUSD",1730858017007,4.01969,2487.8,2486.6,7.81202]
["bitfinex","ETHUSD",1730858017008,3.8168,2487.9,2487.2,5.81501275]
["bitfinex","ETHUSD",1730858017192,0.8168,2487.9,2487.3,4.02031]
["bitfinex","ETHUSD",1730858017357,0.483621,2487.8,2487.3,4.02028]
["bitfinex","ETHUSD",1730858018294,0.483621,2487.8,2487.3,8.04059]
["bitfinex","ETHUSD",1730858018791,0.483621,2487.8,2487.2,5.81501275]
["bitfinex","ETHUSD",1730858018999,4.0197,2487.8,2487.2,9.83558275]
["bitfinex","ETHUSD",1730858019168,4.0197,2487.8,2487.3,4.02032]
["bitfinex","ETHUSD",1730858020597,4.02042,2487.3,2486.8,4.02109]
["bitfinex","ETHUSD",1730858020894,8.04095,2487.3,2486.7,4.02137]
["bitfinex","ETHUSD",1730858021099,8.04095,2487.3,2486.6,4.02148]
["bitfinex","ETHUSD",1730858021100,4.02083,2487.1,2486.6,4.02148]
["bitfinex","ETHUSD",1730858022387,4.02083,2487.1,2486.4,4.02185]
["bitfinex","ETHUSD",1730858022586,4.02101,2487.0,2486.4,4.02185]
["bitfinex","ETHUSD",1730858022788,4.02101,2487.0,2486.4,4.02177]
["bitfinex","ETHUSD",1730858022998,4.02083,2487.1,2486.5,9.83672275]
["bitfinex","ETHUSD",1730858023167,4.906644,2487.1,2486.5,9.83672275]
["bitfinex","ETHUSD",1730858025109,0.8168,2487.2,2486.6,4.02153]
["bitfinex","ETHUSD",1730858025276,4.83739,2487.2,2486.6,8.04299]
["bitfinex","ETHUSD",1730858025605,4.83739,2487.2,2486.9,4.02097]
["bitfinex","ETHUSD",1730858025606,0.8168,2487.2,2486.9,4.02097]
["bitfinex","ETHUSD",1730858025805,0.8168,2487.2,2486.7,4.02132]
["bitfinex","ETHUSD",1730858025990,3.8309,2487.5,2487.1,5.81501275]
["bitfinex","ETHUSD",1730858026301,1.187097,2487.4,2487.0,4.02079]
["bitfinex","ETHUSD",1730858027214,0.8309,2487.5,2487.0,4.02079]
["bitfinex","ETHUSD",1730858027372,0.8309,2487.5,2487.1,4.02064]
["bitfinex","ETHUSD",1730858027583,0.8309,2487.5,2487.0,4.02079]
["bitfinex","ETHUSD",1730858027779,0.8309,2487.5,2487.0,8.04159]
["bitfinex","ETHUSD",1730858027998,0.8309,2487.5,2487.0,4.02079]
["bitfinex","ETHUSD",1730858028199,0.8309,2487.5,2487.0,8.04159]
["bitfinex","ETHUSD",1730858028408,0.8309,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1730858029411,0.8309,2487.5,2487.2,4.02047]
["bitfinex","ETHUSD",1730858030122,0.8309,2487.5,2487.1,8.0414]
["bitfinex","ETHUSD",1730858030327,0.8309,2487.5,2487.2,4.02056]
["bitfinex","ETHUSD",1730858030822,0.8309,2487.5,2487.1,4.02066]
["bitfinex","ETHUSD",1730858031184,0.8309,2487.5,2487.1,8.04131]
["bitfinex","ETHUSD",1730858032013,0.8309,2487.5,2487.2,4.02056]
["bitfinex","ETHUSD",1730858033510,0.8309,2487.5,2487.1,4.02065]
["bitfinex","ETHUSD",1730858033751,0.8309,2487.5,2487.1,8.0413]
["bitfinex","ETHUSD",1730858034781,1.64378945,2487.5,2487.1,8.0413]
["bitfinex","ETHUSD",1730858034995,1.64378945,2487.5,2487.1,8.04131]
["bitfinex","ETHUSD",1730858036327,1.64378945,2487.5,2487.1,4.02065]
["bitfinex","ETHUSD",1730858037016,0.81288945,2487.4,2487.1,8.04131]
["bitfinex","ETHUSD",1730858037334,1.64378945,2487.5,2487.1,8.04131]
["bitfinex","ETHUSD",1730858038711,1.64378945,2487.5,2487.1,4.02065]
["bitfinex","ETHUSD",1730858039213,0.81288945,2487.2,2486.7,4.0213]
["bitfinex","ETHUSD",1730858039412,1.21933417,2487.1,2487.0,4.0209]
["bitfinex","ETHUSD",1730858039597,0.82781286,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1730858039799,0.82781286,2487.4,2487.2,4.02058]
["bitfinex","ETHUSD",1730858040439,0.82781286,2487.4,2487.0,8.04166]
["bitfinex","ETHUSD",1730858040644,0.82781286,2487.4,2487.1,4.02071]
["bitfinex","ETHUSD",1730858041141,0.82781286,2487.4,2487.2,4.02058]
["bitfinex","ETHUSD",1730858041307,0.82781286,2487.4,2487.0,8.04151]
["bitfinex","ETHUSD",1730858041518,0.82781286,2487.4,2487.1,4.0207]
["bitfinex","ETHUSD",1730858041711,2.05023417,2487.5,2487.3,4.02042]
["bitfinex","ETHUSD",1730858041712,0.82781286,2487.5,2487.3,4.02042]
["bitfinex","ETHUSD",1730858041903,0.8165,2487.9,2487.6,4.01983]
["bitfinex","ETHUSD",1730858042101,0.8165,2487.9,2487.6,8.03967]
["bitfinex","ETHUSD",1730858042327,0.8165,2488.3,2487.7,5.81501275]
["bitfinex","ETHUSD",1730858042547,1.65699837,2488.0,2487.9,4.01935]
["bitfinex","ETHUSD",1730858042737,1.65699837,2488.0,2487.9,9.83436275]
["bitfinex","ETHUSD",1730858043600,2.07124797,2488.2,2487.9,9.83436275]
["bitfinex","ETHUSD",1730858043601,0.82843484,2488.2,2488.0,4.01923]
["bitfinex","ETHUSD",1730858043802,0.82843484,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1730858045123,0.82843484,2488.2,2488.0,4.01923]
["bitfinex","ETHUSD",1730858045343,0.82843484,2488.2,2487.9,5.81501275]
["bitfinex","ETHUSD",1730858045548,0.82843484,2488.2,2487.6,9.83482275]
["bitfinex","ETHUSD",1730858045549,0.8165,2488.1,2487.6,9.83482275]
["bitfinex","ETHUSD",1730858046109,4.01931,2488.0,2487.4,4.02016]
["bitfinex","ETHUSD",1730858046310,4.01931,2488.0,2487.3,6.59351275]
["bitfinex","ETHUSD",1730858046311,4.503111,2487.9,2487.2,4.02048]
["bitfinex","ETHUSD",1730858046515,4.83628,2487.7,2487.2,4.02048]
["bitfinex","ETHUSD",1730858046857,4.02013,2487.5,2487.1,0.842831]
["bitfinex","ETHUSD",1730858048553,4.02013,2487.5,2486.9,4.02104]
["bitfinex","ETHUSD",1730858048554,4.84856484,2487.5,2486.9,4.02104]
["bitfinex","ETHUSD",1730858048774,0.8165,2487.3,2486.8,4.02109]
["bitfinex","ETHUSD",1730858049555,4.83695,2487.3,2486.7,5.81501275]
["bitfinex","ETHUSD",1730858049755,4.02085,2487.1,2486.4,13.85855275]
["bitfinex","ETHUSD",1730858050068,4.02085,2487.1,2486.5,4.0217]
["bitfinex","ETHUSD",1730858050753,5.89809322,2487.2,2486.6,4.02144]
["bitfinex","ETHUSD",1730858051261,4.64493484,2487.3,2486.7,9.83631275]
["bitfinex","ETHUSD",1730858051561,4.64493484,2487.3,2487.0,5.81501275]
["bitfinex","ETHUSD",1730858051562,0.8165,2487.3,2487.0,5.81501275]
["bitfinex","ETHUSD",1730858051868,1.64493484,2487.6,2487.3,4.02033]
["bitfinex","ETHUSD",1730858052010,1.64493484,2487.6,2487.3,9.83534275]
["bitfinex","ETHUSD",1730858052215,0.82843484,2487.7,2487.3,9.83530275]
["bitfinex","ETHUSD",1730858052455,0.82843484,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1730858052653,1.64493484,2487.9,2487.4,1.38555528]
["bitfinex","ETHUSD",1730858052956,0.82843484,2488.1,2487.6,9.83494275]
["bitfinex","ETHUSD",1730858053163,2.05915226,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1730858053164,1.64493484,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1730858053454,1.64493484,2488.2,2487.8,8.03909]
["bitfinex","ETHUSD",1730858053659,0.8165,2488.2,2487.9,5.81501275]
["bitfinex","ETHUSD",1730858054401,0.8165,2488.2,2487.8,4.01949]
["bitfinex","ETHUSD",1730858057402,0.8165,2488.2,2487.9,4.0193]
["bitfinex","ETHUSD",1730858057957,0.8165,2488.2,2487.8,4.01949]
["bitfinex","ETHUSD",1730858058157,5.52617371,2488.2,2487.6,9.83484275]
["bitfinex","ETHUSD",1730858058405,4.0193,2488.0,2487.4,8.04032]
["bitfinex","ETHUSD",1730858058570,4.0193,2488.0,2487.4,4.02015]
["bitfinex","ETHUSD",1730858058774,3.8165,2487.9,2487.2,4.02048]
["bitfinex","ETHUSD",1730858058999,4.80323,2487.8,2487.3,4.02039]
["bitfinex","ETHUSD",1730858060086,4.01994,2487.6,2487.0,9.83579275]
["bitfinex","ETHUSD",1730858060288,0.8165,2487.5,2487.0,4.02078]
["bitfinex","ETHUSD",1730858060489,1.300144,2487.5,2487.0,4.02078]
["bitfinex","ETHUSD",1730858061433,1.300144,2487.5,2487.0,8.04158]
["bitfinex","ETHUSD",1730858061740,1.300144,2487.5,2487.1,4.02066]
["bitfinex","ETHUSD",1730858062703,1.300144,2487.5,2487.2,4.02054]
["bitfinex","ETHUSD",1730858062900,3.0,2487.7,2487.3,5.81501275]
["bitfinex","ETHUSD",1730858063124,3.0,2487.7,2487.3,9.83542275]
["bitfinex","ETHUSD",1730858063458,6.44821484,2487.8,2487.3,9.83542275]
["bitfinex","ETHUSD",1730858063459,0.8165,2487.8,2487.3,6.59351275]
["bitfinex","ETHUSD",1730858063613,0.8165,2487.8,2487.6,4.01981]
["bitfinex","ETHUSD",1730858063800,0.8165,2488.0,2487.6,8.03965]
["bitfinex","ETHUSD",1730858064344,0.8165,2488.0,2487.7,4.01973]
["bitfinex","ETHUSD",1730858064651,5.95232597,2488.2,2487.8,4.0195]
["bitfinex","ETHUSD",1730858064652,4.51905855,2488.2,2487.8,4.0195]
["bitfinex","ETHUSD",1730858064805,5.33555855,2488.2,2487.8,4.0195]
["bitfinex","ETHUSD",1730858065000,4.05970208,2488.1,2487.8,4.0195]
["bitfinex","ETHUSD",1730858065423,4.05970208,2488.1,2487.6,13.85468275]
["bitfinex","ETHUSD",1730858065643,4.88813692,2488.1,2487.6,9.83484275]
["bitfinex","ETHUSD",1730858066005,4.88813692,2488.1,2487.7,4.01974]
["bitfinex","ETHUSD",1730858066212,4.05970208,2488.1,2487.7,4.01974]
["bitfinex","ETHUSD",1730858066607,4.88813692,2488.1,2487.7,4.01974]
["bitfinex","ETHUSD",1730858067007,4.88813692,2488.1,2487.6,13.85468275]
["bitfinex","ETHUSD",1730858067008,1.04142506,2488.0,2487.6,13.85468275]
["bitfinex","ETHUSD",1730858067432,1.04142506,2488.0,2487.4,4.02017]
["bitfinex","ETHUSD",1730858067755,1.8698599,2488.0,2487.6,5.81501275]
["bitfinex","ETHUSD",1730858068060,0.82843484,2488.1,2487.8,4.01958]
["bitfinex","ETHUSD",1730858068258,0.8165,2488.2,2487.8,4.01958]
["bitfinex","ETHUSD",1730858068611,0.8165,2488.2,2488.0,4.01929]
["bitfinex","ETHUSD",1730858068924,0.8165,2488.2,2488.0,8.03848]
["bitfinex","ETHUSD",1730858069127,0.82843484,2488.4,2488.1,4.01913]
["bitfinex","ETHUSD",1730858069327,0.82843484,2488.4,2488.0,4.01919]
["bitfinex","ETHUSD",1730858069528,1.52055155,2488.4,2488.0,4.01919]
["bitfinex","ETHUSD",1730858070358,1.52055155,2488.4,2487.9,5.81501275]
["bitfinex","ETHUSD",1730858070729,0.82843484,2488.3,2487.9,9.83443275]
["bitfinex","ETHUSD",1730858071049,0.82843484,2488.3,2487.8,4.01946]
["bitfinex","ETHUSD",1730858071255,5.67912484,2488.2,2487.7,4.01977]
["bitfinex","ETHUSD",1730858071437,6.84238722,2488.2,2487.7,4.01977]
["bitfinex","ETHUSD",1730858072250,0.8317,2488.2,2487.6,5.81501275]
["bitfinex","ETHUSD",1730858072562,0.8317,2488.2,2488.0,4.01919]
["bitfinex","ETHUSD",1730858072860,0.8317,2488.2,2488.0,8.03838]
["bitfinex","ETHUSD",1730858073063,0.8317,2488.2,2488.0,4.01919]
["bitfinex","ETHUSD",1730858073427,0.8317,2488.2,2487.6,9.83482275]
["bitfinex","ETHUSD",1730858073660,4.85076,2488.2,2487.7,4.01968]
["bitfinex","ETHUSD",1730858074040,4.85076,2488.2,2487.3,0.7955]
["bitfinex","ETHUSD",1730858074041,1.66013484,2488.2,2487.3,0.7955]
["bitfinex","ETHUSD",1730858074251,0.8317,2487.7,2487.2,8.04095]
["bitfinex","ETHUSD",1730858074454,0.8317,2487.7,2487.3,9.83527275]
["bitfinex","ETHUSD",1730858074839,0.8317,2487.7,2487.4,4.02025]
["bitfinex","ETHUSD",1730858075163,1.66013484,2487.9,2487.6,4.01993]
["bitfinex","ETHUSD",1730858075366,0.82843484,2488.0,2487.7,4.01967]
["bitfinex","ETHUSD",1730858075666,4.66013484,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1730858075868,1.66013484,2488.1,2487.9,4.01944]
["bitfinex","ETHUSD",1730858076594,0.8317,2488.1,2487.9,4.01944]
["bitfinex","ETHUSD",1730858076751,0.82843484,2488.3,2488.1,4.01913]
["bitfinex","ETHUSD",1730858077454,0.82843484,2488.3,2487.9,9.83431275]
["bitfinex","ETHUSD",1730858077658,0.8317,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1730858077659,0.82843484,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1730858077863,0.82843484,2488.5,2488.3,4.0188]
["bitfinex","ETHUSD",1730858078294,0.82843484,2488.5,2488.1,8.03812]
["bitfinex","ETHUSD",1730858078583,0.8317,2488.4,2487.9,9.83436275]
["bitfinex","ETHUSD",1730858078768,1.66013484,2488.4,2488.0,4.01926]
["bitfinex","ETHUSD",1730858078965,0.8317,2488.4,2488.1,4.01903]
["bitfinex","ETHUSD",1730858079258,1.66013484,2488.4,2488.0,4.01929]
["bitfinex","ETHUSD",1730858080051,1.66013484,2488.4,2487.9,5.81501275]
["bitfinex","ETHUSD",1730858080264,0.82843484,2488.3,2487.9,9.83444275]
["bitfinex","ETHUSD",1730858080805,0.82843484,2488.3,2488.0,4.01927]
["bitfinex","ETHUSD",1730858080963,4.01897,2488.2,2487.6,9.83486275]
["bitfinex","ETHUSD",1730858081161,0.8317,2488.1,2487.6,4.01985]
["bitfinex","ETHUSD",1730858081383,0.8317,2488.1,2487.5,4.02]
["bitfinex","ETHUSD",1730858081384,0.82843484,2488.0,2487.5,4.02]
["bitfinex","ETHUSD",1730858083381,0.82843484,2488.0,2487.6,4.01982]
["bitfinex","ETHUSD",1730858083583,0.82843484,2488.0,2487.6,8.03964]
["bitfinex","ETHUSD",1730858083895,1.66013484,2488.1,2487.6,8.03964]
["bitfinex","ETHUSD",1730858084123,2.90627547,2488.1,2487.6,8.03964]
["bitfinex","ETHUSD",1730858084427,1.66013484,2488.1,2487.8,4.01945]
["bitfinex","ETHUSD",1730858084637,0.8317,2488.1,2487.8,4.01945]
["bitfinex","ETHUSD",1730858084788,1.57983484,2488.3,2488.0,4.01929]
["bitfinex","ETHUSD",1730858085392,0.82843484,2488.2,2488.0,4.01929]
["bitfinex","ETHUSD",1730858085818,0.82843484,2488.2,2487.9,8.9390322]
["bitfinex","ETHUSD",1730858086827,0.82843484,2488.2,2487.9,12.9583922]
["bitfinex","ETHUSD",1730858087234,0.82843484,2488.2,2487.9,8.9389422]
["bitfinex","ETHUSD",1730858087397,0.82843484,2488.2,2487.9,8.03872]
["bitfinex","ETHUSD",1730858087591,0.82843484,2488.2,2487.9,4.01936]
["bitfinex","ETHUSD",1730858087801,1.67824739,2488.2,2487.7,4.01968]
["bitfinex","ETHUSD",1730858088036,0.82843484,2488.1,2487.7,4.01968]
["bitfinex","ETHUSD",1730858088741,0.82843484,2488.1,2487.7,8.03936]
["bitfinex","ETHUSD",1730858089044,0.82843484,2488.1,2487.7,4.01968]
["bitfinex","ETHUSD",1730858089249,4.84756484,2488.1,2487.6,9.83307831]
["bitfinex","ETHUSD",1730858089451,8.86682484,2488.1,2487.5,4.01999]
["bitfinex","ETHUSD",1730858089608,4.84773484,2488.0,2487.5,4.01999]
["bitfinex","ETHUSD",1730858089946,1.57983484,2487.9,2487.5,4.01999]
["bitfinex","ETHUSD",1730858090104,0.82843484,2487.9,2487.7,4.01975]
["bitfinex","ETHUSD",1730858090445,0.82843484,2488.0,2487.7,4.01975]
["bitfinex","ETHUSD",1730858091136,0.82843484,2488.1,2487.9,9.83262831]
["bitfinex","ETHUSD",1730858092004,0.82843484,2488.1,2487.9,5.81317831]
["bitfinex","ETHUSD",1730858092209,0.82843484,2488.2,2488.0,4.01929]
["bitfinex","ETHUSD",1730858093550,0.82843484,2488.3,2488.0,4.01929]
["bitfinex","ETHUSD",1730858093735,0.82843484,2488.2,2488.0,4.01929]
["bitfinex","ETHUSD",1730858093924,0.82843484,2488.2,2487.9,5.81317831]
["bitfinex","ETHUSD",1730858094247,0.82843484,2488.2,2488.0,4.01913]
["bitfinex","ETHUSD",1730858094405,0.82843484,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1730858094609,0.82843484,2488.3,2488.1,4.01913]
["bitfinex","ETHUSD",1730858095055,1.27638339,2488.3,2487.9,4.01932]
["bitfinex","ETHUSD",1730858095236,0.82843484,2488.2,2487.9,4.01932]
["bitfinex","ETHUSD",1730858095811,0.82843484,2488.2,2487.7,6.64517831]
["bitfinex","ETHUSD",1730858096150,0.82843484,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1730858096313,0.82843484,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1730858097142,1.24265226,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1730858097143,0.82843484,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1730858097328,0.82964694,2488.5,2488.3,4.0187]
["bitfinex","ETHUSD",1730858097539,0.82964694,2488.5,2488.3,8.0374]
["bitfinex","ETHUSD",1730858097756,0.82964694,2488.4,2488.3,8.0374]
["bitfinex","ETHUSD",1730858097925,0.82964694,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1730858098111,0.82964694,2488.6,2488.4,4.01854]
["bitfinex","ETHUSD",1730858098314,0.82964694,2488.7,2488.6,4.01832]
["bitfinex","ETHUSD",1730858098738,0.82964694,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1730858099211,1.2025767,2488.8,2488.6,8.03653]
["bitfinex","ETHUSD",1730858099415,0.82964694,2488.8,2488.6,4.01821]
["bitfinex","ETHUSD",1730858100013,1.24265226,2488.9,2488.7,4.83586]
["bitfinex","ETHUSD",1730858100014,0.82964694,2488.9,2488.7,4.83586]
["bitfinex","ETHUSD",1730858100254,0.82964694,2489.2,2489.0,4.01767]
["bitfinex","ETHUSD",1730858100463,1.65699837,2489.5,2489.2,6.63087831]
["bitfinex","ETHUSD",1730858100464,0.82964694,2489.5,2489.2,6.63087831]
["bitfinex","ETHUSD",1730858100746,0.82964694,2489.7,2489.5,4.01674]
["bitfinex","ETHUSD",1730858100933,0.82964694,2489.7,2489.4,8.03395]
["bitfinex","ETHUSD",1730858101248,1.20870174,2489.7,2489.3,4.01717]
["bitfinex","ETHUSD",1730858101455,1.20870174,2489.7,2488.8,0.483586]
["bitfinex","ETHUSD",1730858101456,1.61934694,2489.6,2489.0,4.01756]
["bitfinex","ETHUSD",1730858101661,4.01733,2489.3,2488.7,4.01815]
["bitfinex","ETHUSD",1730858101975,4.01733,2489.3,2488.6,10.64912831]
["bitfinex","ETHUSD",1730858101976,0.82964694,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1730858102247,1.24265226,2489.6,2489.3,4.01719]
["bitfinex","ETHUSD",1730858102248,0.82964694,2489.6,2489.3,4.01719]
["bitfinex","ETHUSD",1730858102411,0.82964694,2489.6,2489.2,9.83052831]
["bitfinex","ETHUSD",1730858102618,4.20870174,2489.7,2489.2,9.83052831]
["bitfinex","ETHUSD",1730858102842,1.0257444,2489.6,2489.2,5.81317831]
["bitfinex","ETHUSD",1730858103457,4.84652694,2489.5,2488.9,5.81317831]
["bitfinex","ETHUSD",1730858103658,1.0257444,2489.6,2489.0,4.01758]
["bitfinex","ETHUSD",1730858103659,1.85539134,2489.6,2489.0,4.01758]
["bitfinex","ETHUSD",1730858103857,0.82964694,2489.5,2489.0,4.01758]
["bitfinex","ETHUSD",1730858104087,6.46327562,2489.5,2488.9,5.81317831]
["bitfinex","ETHUSD",1730858104387,0.7897,2489.4,2488.9,9.83097831]
["bitfinex","ETHUSD",1730858104573,4.01721,2489.3,2488.9,5.81317831]
["bitfinex","ETHUSD",1730858104769,4.01721,2489.3,2488.6,10.64910831]
["bitfinex","ETHUSD",1730858104975,4.74254056,2489.3,2488.6,10.64910831]
["bitfinex","ETHUSD",1730858105181,0.72533056,2489.3,2488.8,4.01798]
["bitfinex","ETHUSD",1730858105376,4.74261056,2489.3,2488.7,4.01813]
["bitfinex","ETHUSD",1730858105572,8.75989056,2489.3,2488.7,4.01813]
["bitfinex","ETHUSD",1730858105773,8.75989056,2489.3,2488.6,10.64910831]
["bitfinex","ETHUSD",1730858105774,4.01753,2489.1,2488.6,10.64910831]
["bitfinex","ETHUSD",1730858105943,0.63618175,2489.2,2488.6,10.64910831]
["bitfinex","ETHUSD",1730858106148,0.63618175,2489.2,2488.6,14.66727831]
["bitfinex","ETHUSD",1730858106493,4.61934694,2489.4,2488.9,9.83090831]
["bitfinex","ETHUSD",1730858106678,0.7897,2489.4,2488.9,5.81317831]
["bitfinex","ETHUSD",1730858106860,1.61934694,2489.7,2489.3,9.83023831]
["bitfinex","ETHUSD",1730858107048,4.80624,2489.7,2489.3,5.81317831]
["bitfinex","ETHUSD",1730858107249,0.56358869,2489.6,2489.1,4.83511]
["bitfinex","ETHUSD",1730858107541,0.7897,2489.7,2489.0,5.81317831]
["bitfinex","ETHUSD",1730858107758,8.0336,2489.6,2489.0,9.83083831]
["bitfinex","ETHUSD",1730858107953,4.0168,2489.6,2489.0,5.81317831]
["bitfinex","ETHUSD",1730858108156,4.01687,2489.5,2489.0,5.81317831]
["bitfinex","ETHUSD",1730858108342,4.01704,2489.4,2489.0,5.81317831]
["bitfinex","ETHUSD",1730858109279,0.7897,2489.2,2489.0,5.81317831]
["bitfinex","ETHUSD",1730858109488,0.7897,2489.2,2488.7,4.01805]
["bitfinex","ETHUSD",1730858109686,4.80715,2489.2,2488.7,4.91580024]
["bitfinex","ETHUSD",1730858109881,4.498245,2489.1,2488.7,4.91580024]
["bitfinex","ETHUSD",1730858110097,4.01783,2488.9,2488.7,4.91580024]
["bitfinex","ETHUSD",1730858110298,0.480715,2489.1,2488.1,4.01904]
["bitfinex","ETHUSD",1730858110299,0.7897,2488.6,2488.1,8.93484024]
["bitfinex","ETHUSD",1730858110499,4.80816,2488.6,2488.1,4.91580024]
["bitfinex","ETHUSD",1730858110662,4.01862,2488.5,2488.1,4.91580024]
["bitfinex","ETHUSD",1730858110862,0.7897,2488.6,2488.1,4.91580024]
["bitfinex","ETHUSD",1730858111059,4.80812,2488.6,2488.1,4.91580024]
["bitfinex","ETHUSD",1730858111263,5.690755,2488.6,2488.1,4.91580024]
["bitfinex","ETHUSD",1730858111471,4.01853,2488.5,2488.1,4.91580024]
["bitfinex","ETHUSD",1730858112362,1.672335,2488.6,2488.1,8.93492024]
["bitfinex","ETHUSD",1730858113063,5.690685,2488.6,2488.1,8.93492024]
["bitfinex","ETHUSD",1730858113272,4.01849,2488.5,2488.1,4.91580024]
["bitfinex","ETHUSD",1730858113694,4.01866,2488.4,2488.1,4.91580024]
["bitfinex","ETHUSD",1730858113896,4.01849,2488.5,2488.1,4.91580024]
["bitfinex","ETHUSD",1730858114407,0.7897,2488.6,2488.4,4.91580024]
["bitfinex","ETHUSD",1730858116477,4.01857,2488.5,2488.1,4.91580024]
["bitfinex","ETHUSD",1730858116681,0.7897,2488.6,2488.4,4.91580024]
["bitfinex","ETHUSD",1730858117815,4.80811,2488.6,2488.1,8.93481024]
["bitfinex","ETHUSD",1730858117989,0.7897,2488.6,2488.1,8.93481024]
["bitfinex","ETHUSD",1730858118172,8.62531694,2488.9,2488.4,4.91580024]
["bitfinex","ETHUSD",1730858118368,7.79567,2488.9,2488.4,4.91580024]
["bitfinex","ETHUSD",1730858118577,9.18422692,2488.9,2488.4,4.91580024]
["bitfinex","ETHUSD",1730858118876,1.60734694,2489.2,2488.8,4.91580024]
["bitfinex","ETHUSD",1730858119275,0.82964694,2489.4,2489.1,4.91580024]
["bitfinex","ETHUSD",1730858119509,0.7777,2489.8,2489.5,4.01676]
["bitfinex","ETHUSD",1730858119721,0.0612504,2489.9,2489.5,4.01676]
["bitfinex","ETHUSD",1730858120681,0.0612504,2489.9,2489.8,4.91580024]
["bitfinex","ETHUSD",1730858121556,0.0612504,2489.9,2489.7,4.0164]
["bitfinex","ETHUSD",1730858121685,0.0612504,2489.9,2489.5,13.83805575]
["bitfinex","ETHUSD",1730858121871,0.0612504,2489.9,2489.6,4.0167]
["bitfinex","ETHUSD",1730858122384,0.7777,2489.8,2489.1,4.01748]
["bitfinex","ETHUSD",1730858122590,4.0776204,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1730858122591,0.0612504,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1730858122981,0.0612504,2489.9,2489.8,4.09670029]
["bitfinex","ETHUSD",1730858123207,0.0612504,2489.9,2489.8,4.92300029]
["bitfinex","ETHUSD",1730858123516,0.0612504,2489.9,2489.8,4.84268]
["bitfinex","ETHUSD",1730858123721,0.0612504,2489.9,2489.8,5.39268]
["bitfinex","ETHUSD",1730858124031,0.7777,2491.1,2490.8,4.01468]
["bitfinex","ETHUSD",1730858124197,0.0612504,2491.2,2490.8,4.01468]
["bitfinex","ETHUSD",1730858124198,0.0612504,2491.2,2491.0,5.80447575]
["bitfinex","ETHUSD",1730858125331,0.0612504,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1730858126032,0.0612504,2491.2,2490.8,4.01469]
["bitfinex","ETHUSD",1730858126192,0.0612504,2491.2,2490.9,4.01458]
["bitfinex","ETHUSD",1730858126532,0.0612504,2491.2,2491.0,5.80447575]
["bitfinex","ETHUSD",1730858129145,4.0143,2491.1,2490.7,6.63077575]
["bitfinex","ETHUSD",1730858129516,4.0755204,2491.2,2490.7,6.63077575]
["bitfinex","ETHUSD",1730858129709,0.0612504,2491.2,2491.0,5.80447575]
["bitfinex","ETHUSD",1730858130842,4.0754004,2491.2,2491.0,5.80447575]
["bitfinex","ETHUSD",1730858131040,4.0754004,2491.2,2490.7,0.8263]
["bitfinex","ETHUSD",1730858131244,4.0754004,2491.2,2490.7,6.63077575]
["bitfinex","ETHUSD",1730858132151,0.0612504,2491.2,2490.7,10.64569575]
["bitfinex","ETHUSD",1730858132711,4.0753904,2491.2,2490.7,6.63077575]
["bitfinex","ETHUSD",1730858132946,4.01462,2490.9,2490.7,5.80447575]
["bitfinex","ETHUSD",1730858133453,4.01445,2491.0,2490.0,0.7739]
["bitfinex","ETHUSD",1730858133751,0.8214,2491.1,2489.6,4.01662]
["bitfinex","ETHUSD",1730858133752,4.0158,2490.2,2489.8,5.80447575]
["bitfinex","ETHUSD",1730858134161,4.0156,2490.3,2489.8,5.80447575]
["bitfinex","ETHUSD",1730858134456,4.01531,2490.5,2489.8,5.80447575]
["bitfinex","ETHUSD",1730858134457,4.01531,2490.5,2490.1,5.80447575]
["bitfinex","ETHUSD",1730858135045,0.8214,2490.6,2490.1,5.80447575]
["bitfinex","ETHUSD",1730858135232,3.0,2490.7,2490.1,5.80447575]
["bitfinex","ETHUSD",1730858135436,4.01479,2490.8,2489.8,1.05949957]
["bitfinex","ETHUSD",1730858135437,3.0,2490.8,2490.4,5.80447575]
["bitfinex","ETHUSD",1730858135773,0.0612504,2491.2,2490.8,4.78867]
["bitfinex","ETHUSD",1730858136556,0.0612504,2491.2,2490.8,0.7739]
["bitfinex","ETHUSD",1730858137260,4.83578,2491.1,2490.7,5.80447575]
["bitfinex","ETHUSD",1730858137554,0.48970304,2491.0,2490.4,9.81977575]
["bitfinex","ETHUSD",1730858137852,4.01467,2490.9,2490.4,9.81977575]
["bitfinex","ETHUSD",1730858138445,4.83578,2491.1,2490.7,5.80447575]
["bitfinex","ETHUSD",1730858138446,0.8214,2491.1,2490.7,5.80447575]
["bitfinex","ETHUSD",1730858138757,0.0612504,2491.2,2490.7,6.6586676]
["bitfinex","ETHUSD",1730858138964,0.0612504,2491.2,2490.7,6.57837575]
["bitfinex","ETHUSD",1730858139166,0.0612504,2491.2,2490.7,5.80447575]
["bitfinex","ETHUSD",1730858139659,4.01456,2491.0,2490.4,5.80447575]
["bitfinex","ETHUSD",1730858140020,4.01439,2491.1,2490.4,5.80447575]
["bitfinex","ETHUSD",1730858140221,4.01439,2491.1,2490.7,5.80447575]
["bitfinex","ETHUSD",1730858140721,0.0612504,2491.2,2490.8,0.7739]
["bitfinex","ETHUSD",1730858140956,0.0612504,2491.2,2491.0,9.81891575]
["bitfinex","ETHUSD",1730858141256,0.0612504,2491.2,2491.0,6.87178638]
["bitfinex","ETHUSD",1730858141467,0.0612504,2491.2,2491.0,5.80447575]
["bitfinex","ETHUSD",1730858143215,0.0612504,2491.2,2491.0,9.81882575]
["bitfinex","ETHUSD",1730858143449,0.0612504,2491.2,2491.1,5.38589]
["bitfinex","ETHUSD",1730858144212,0.0612504,2491.2,2491.1,8.38589]
["bitfinex","ETHUSD",1730858144803,0.0612504,2491.2,2491.1,7.83589]
["bitfinex","ETHUSD",1730858145103,0.0612504,2491.2,2491.1,9.60337058]
["bitfinex","ETHUSD",1730858146491,0.0612504,2491.2,2491.1,6.60337058]
["bitfinex","ETHUSD",1730858146700,4.01459,2491.0,2490.5,0.8216]
["bitfinex","ETHUSD",1730858146871,0.0612504,2491.2,2490.3,4.01556]
["bitfinex","ETHUSD",1730858147067,0.0612504,2491.2,2490.6,4.01509]
["bitfinex","ETHUSD",1730858147313,0.94592044,2491.2,2490.6,8.03009]
["bitfinex","ETHUSD",1730858147512,0.94592044,2491.2,2490.7,4.0149]
["bitfinex","ETHUSD",1730858147944,4.96009044,2491.2,2490.6,4.015]
["bitfinex","ETHUSD",1730858148298,4.96009044,2491.2,2490.5,5.80447575]
["bitfinex","ETHUSD",1730858148517,4.96009044,2491.2,2490.2,14.65733575]
["bitfinex","ETHUSD",1730858148518,4.0145,2491.0,2490.2,14.65733575]
["bitfinex","ETHUSD",1730858148804,4.0145,2491.0,2490.3,4.01554]
["bitfinex","ETHUSD",1730858149191,4.0145,2491.0,2490.2,4.8372]
["bitfinex","ETHUSD",1730858149390,0.7576,2490.9,2490.2,8.85282]
["bitfinex","ETHUSD",1730858149592,0.7576,2490.9,2490.2,5.722482]
["bitfinex","ETHUSD",1730858149593,4.77222,2490.9,2490.2,5.722482]
["bitfinex","ETHUSD",1730858149822,0.7576,2490.9,2490.4,4.01536]
["bitfinex","ETHUSD",1730858149990,0.7576,2490.9,2490.6,4.01508]
["bitfinex","ETHUSD",1730858150202,4.32936904,2491.1,2490.6,4.01508]
["bitfinex","ETHUSD",1730858150426,5.25645794,2491.0,2490.2,5.722512]
["bitfinex","ETHUSD",1730858150599,1.24190794,2491.0,2490.5,4.01514]
["bitfinex","ETHUSD",1730858150800,5.25635794,2491.0,2490.4,9.81976575]
["bitfinex","ETHUSD",1730858152239,5.25635794,2491.0,2490.4,5.80447575]
["bitfinex","ETHUSD",1730858152922,4.01504,2490.7,2490.1,5.80447575]
["bitfinex","ETHUSD",1730858153127,4.01504,2490.7,2490.1,9.82036575]
["bitfinex","ETHUSD",1730858153496,4.01504,2490.7,2490.1,5.80447575]
["bitfinex","ETHUSD",1730858153812,4.01512,2490.6,2490.1,5.80447575]
["bitfinex","ETHUSD",1730858154131,4.01512,2490.6,2489.8,10.88026532]
["bitfinex","ETHUSD",1730858154132,4.01545,2490.4,2489.8,10.88026532]
["bitfinex","ETHUSD",1730858154323,0.7576,2490.5,2489.6,4.01658]
["bitfinex","ETHUSD",1730858154511,8.03171,2490.2,2489.6,4.01658]
["bitfinex","ETHUSD",1730858154846,7.01496,2490.7,2489.6,4.01658]
["bitfinex","ETHUSD",1730858154847,0.7576,2490.1,2489.6,4.01656]
["bitfinex","ETHUSD",1730858155539,0.7576,2490.1,2489.7,4.0164]
["bitfinex","ETHUSD",1730858155702,0.7576,2490.1,2489.6,4.01656]
["bitfinex","ETHUSD",1730858155903,3.0,2490.3,2489.8,4.01635]
["bitfinex","ETHUSD",1730858156334,4.77316,2490.4,2489.8,4.01635]
["bitfinex","ETHUSD",1730858156638,3.0,2490.5,2489.9,0.90192621]
["bitfinex","ETHUSD",1730858156799,0.7576,2490.7,2490.3,4.01553]
["bitfinex","ETHUSD",1730858157140,0.7576,2490.7,2490.2,4.01563]
["bitfinex","ETHUSD",1730858157295,4.77253,2490.7,2490.1,9.82035575]
["bitfinex","ETHUSD",1730858157744,0.7576,2490.7,2490.1,11.35322835]
["bitfinex","ETHUSD",1730858158032,0.7576,2490.7,2490.4,4.01539]
["bitfinex","ETHUSD",1730858158332,0.8132,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1730858158539,0.8132,2490.9,2490.5,4.01525]
["bitfinex","ETHUSD",1730858158849,0.8132,2490.9,2490.6,4.01508]
["bitfinex","ETHUSD",1730858159010,4.01481,2490.8,2490.2,4.01561]
["bitfinex","ETHUSD",1730858159539,4.01494,2490.7,2490.1,5.80447575]
["bitfinex","ETHUSD",1730858159746,3.0712504,2491.2,2489.9,0.8216]
["bitfinex","ETHUSD",1730858159747,8.03067,2490.5,2489.9,4.0161]
["bitfinex","ETHUSD",1730858159964,4.01541,2490.4,2489.5,4.01676]
["bitfinex","ETHUSD",1730858160100,4.01541,2490.4,2489.0,0.8135]
["bitfinex","ETHUSD",1730858160101,0.8132,2489.7,2489.0,0.8135]
["bitfinex","ETHUSD",1730858160302,3.8132,2490.0,2489.4,4.01692]
["bitfinex","ETHUSD",1730858160612,4.82928,2490.0,2489.4,4.01692]
["bitfinex","ETHUSD",1730858161140,0.8132,2490.0,2489.4,4.01692]
["bitfinex","ETHUSD",1730858161443,3.0,2489.9,2489.2,4.01725]
["bitfinex","ETHUSD",1730858161638,4.01649,2489.8,2489.2,4.01725]
["bitfinex","ETHUSD",1730858161826,4.01661,2489.7,2489.1,4.01746]
["bitfinex","ETHUSD",1730858162025,4.01649,2489.8,2489.1,4.01746]
["bitfinex","ETHUSD",1730858162236,4.01649,2489.8,2489.2,4.01732]
["bitfinex","ETHUSD",1730858162429,3.0,2489.9,2489.3,4.01716]
["bitfinex","ETHUSD",1730858162986,3.0,2489.9,2489.2,4.01723]
["bitfinex","ETHUSD",1730858163251,4.82933,2490.0,2489.4,4.01692]
["bitfinex","ETHUSD",1730858163460,0.8132,2490.0,2489.4,8.03384]
["bitfinex","ETHUSD",1730858163821,4.82926,2490.0,2489.4,4.01692]
["bitfinex","ETHUSD",1730858164864,4.82926,2490.0,2489.2,4.01732]
["bitfinex","ETHUSD",1730858164865,4.01624,2489.9,2489.3,4.0171]
["bitfinex","ETHUSD",1730858165322,4.01624,2489.9,2489.2,4.01732]
["bitfinex","ETHUSD",1730858165530,4.01624,2489.9,2489.2,8.03456]
["bitfinex","ETHUSD",1730858165863,4.01624,2489.9,2489.3,4.01718]
["bitfinex","ETHUSD",1730858166047,4.82932,2490.0,2489.4,4.820412]
["bitfinex","ETHUSD",1730858166253,4.01622,2489.9,2489.4,4.01697]
["bitfinex","ETHUSD",1730858166626,4.01622,2489.9,2489.2,4.01724]
["bitfinex","ETHUSD",1730858166627,4.01642,2489.8,2489.2,4.01724]
["bitfinex","ETHUSD",1730858166865,4.01622,2489.9,2489.3,4.01714]
["bitfinex","ETHUSD",1730858167165,0.8132,2490.2,2489.5,0.8135]
["bitfinex","ETHUSD",1730858167478,0.82964694,2490.5,2490.0,4.016]
["bitfinex","ETHUSD",1730858167479,0.8132,2490.5,2490.0,4.016]
["bitfinex","ETHUSD",1730858167960,0.8132,2490.5,2490.1,4.01574]
["bitfinex","ETHUSD",1730858168262,0.8132,2490.5,2490.0,8.03192]
["bitfinex","ETHUSD",1730858168461,0.8132,2490.5,2490.0,4.01595]
["bitfinex","ETHUSD",1730858168662,0.8132,2490.5,2490.1,4.01585]
["bitfinex","ETHUSD",1730858169570,4.82854,2490.5,2489.9,4.0161]
["bitfinex","ETHUSD",1730858169774,5.712868,2490.5,2489.9,4.0161]
["bitfinex","ETHUSD",1730858170064,5.712868,2490.5,2490.2,4.01563]
["bitfinex","ETHUSD",1730858170065,0.8132,2490.5,2490.2,4.01563]
["bitfinex","ETHUSD",1730858170567,0.83964694,2491.1,2490.5,4.01513]
["bitfinex","ETHUSD",1730858170568,0.8132,2490.8,2490.5,4.01513]
["bitfinex","ETHUSD",1730858170769,0.8132,2491.1,2490.3,6.60940064]
["bitfinex","ETHUSD",1730858170939,0.8132,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1730858171141,0.8132,2491.1,2490.4,0.66094006]
["bitfinex","ETHUSD",1730858171340,0.8132,2491.1,2490.9,4.01457]
["bitfinex","ETHUSD",1730858171870,0.0612504,2491.2,2490.5,6.60940064]
["bitfinex","ETHUSD",1730858172078,4.01432,2491.1,2490.6,4.01496]
["bitfinex","ETHUSD",1730858172233,0.8132,2491.0,2490.5,10.62462064]
["bitfinex","ETHUSD",1730858172583,0.8132,2491.0,2490.4,4.01532]
["bitfinex","ETHUSD",1730858172734,0.8132,2491.0,2490.2,8.03135]
["bitfinex","ETHUSD",1730858172735,4.01477,2490.8,2490.2,8.03135]
["bitfinex","ETHUSD",1730858172933,0.8132,2490.6,2490.0,4.01595]
["bitfinex","ETHUSD",1730858173285,4.82832,2490.6,2490.0,8.03189]
["bitfinex","ETHUSD",1730858173574,4.82832,2490.6,2490.1,4.01576]
["bitfinex","ETHUSD",1730858173575,0.8132,2490.6,2490.1,4.01576]
["bitfinex","ETHUSD",1730858174273,4.8283,2490.6,2490.0,4.01594]
["bitfinex","ETHUSD",1730858174584,0.8132,2490.6,2490.0,4.01594]
["bitfinex","ETHUSD",1730858174779,0.8132,2490.6,2490.1,4.01575]
["bitfinex","ETHUSD",1730858175228,0.8132,2490.6,2489.8,8.03261]
["bitfinex","ETHUSD",1730858175428,4.01538,2490.5,2489.8,4.01628]
["bitfinex","ETHUSD",1730858175937,4.01542,2490.4,2489.8,4.01628]
["bitfinex","ETHUSD",1730858176370,0.8132,2489.9,2488.7,0.83868402]
["bitfinex","ETHUSD",1730858176567,0.8132,2489.9,2488.4,4.01863]
["bitfinex","ETHUSD",1730858176568,0.8132,2489.0,2488.4,4.01863]
["bitfinex","ETHUSD",1730858176734,4.83094,2489.0,2488.2,4.01888]
["bitfinex","ETHUSD",1730858177043,4.83094,2489.0,2488.0,0.8135]
["bitfinex","ETHUSD",1730858177044,4.01827,2488.7,2488.0,4.01918]
["bitfinex","ETHUSD",1730858177250,4.01789,2488.9,2488.3,4.0188]
["bitfinex","ETHUSD",1730858177459,0.8132,2489.3,2488.9,4.0177]
["bitfinex","ETHUSD",1730858177631,0.8132,2489.3,2488.7,4.0181]
["bitfinex","ETHUSD",1730858177841,0.8132,2489.3,2488.8,4.01799]
["bitfinex","ETHUSD",1730858178057,0.8132,2489.3,2488.7,4.0181]
["bitfinex","ETHUSD",1730858178276,0.8132,2489.3,2488.7,8.03614]
["bitfinex","ETHUSD",1730858178477,4.01757,2489.1,2488.5,4.01834]
["bitfinex","ETHUSD",1730858178664,4.83046,2489.3,2488.6,4.01829]
["bitfinex","ETHUSD",1730858178846,9.732531,2489.3,2488.6,4.01829]
["bitfinex","ETHUSD",1730858179054,9.732531,2489.3,2488.4,4.83199]
["bitfinex","ETHUSD",1730858179055,4.01762,2489.1,2488.4,4.01849]
["bitfinex","ETHUSD",1730858180251,4.01762,2489.1,2488.5,4.01848]
["bitfinex","ETHUSD",1730858180571,5.715201,2489.3,2488.6,4.01817]
["bitfinex","ETHUSD",1730858180883,1.697941,2489.3,2488.8,4.01788]
["bitfinex","ETHUSD",1730858181296,0.8132,2489.3,2489.0,4.01767]
["bitfinex","ETHUSD",1730858182064,0.8132,2489.3,2488.4,6.60940064]
["bitfinex","ETHUSD",1730858182254,4.01749,2489.2,2488.5,4.01846]
["bitfinex","ETHUSD",1730858182765,4.01751,2489.1,2488.5,4.01846]
["bitfinex","ETHUSD",1730858183292,4.01748,2489.2,2488.5,4.01846]
["bitfinex","ETHUSD",1730858183455,4.01778,2489.0,2488.3,4.8322]
["bitfinex","ETHUSD",1730858183656,4.0181,2488.8,2488.1,4.01909]
["bitfinex","ETHUSD",1730858183954,4.01826,2488.7,2488.1,4.01909]
["bitfinex","ETHUSD",1730858184391,0.8132,2488.5,2487.9,4.01944]
["bitfinex","ETHUSD",1730858184952,4.83179,2488.5,2487.9,4.01944]
["bitfinex","ETHUSD",1730858185515,0.8132,2488.8,2488.6,4.0183]
["bitfinex","ETHUSD",1730858185671,0.8132,2488.8,2488.4,4.01854]
["bitfinex","ETHUSD",1730858185876,0.8132,2488.8,2488.4,8.03707]
["bitfinex","ETHUSD",1730858186099,0.8132,2488.8,2488.5,4.01844]
["bitfinex","ETHUSD",1730858186511,0.8132,2488.8,2487.9,0.8135]
["bitfinex","ETHUSD",1730858186787,0.8132,2488.8,2488.4,8.03707]
["bitfinex","ETHUSD",1730858187115,0.8132,2488.8,2488.5,4.01844]
["bitfinex","ETHUSD",1730858187412,0.8132,2488.8,2488.6,4.01831]
["bitfinex","ETHUSD",1730858188107,0.8286,2489.1,2488.7,4.01804]
["bitfinex","ETHUSD",1730858188311,0.8286,2489.1,2488.0,35.0]
["bitfinex","ETHUSD",1730858188623,0.8286,2489.1,2489.0,4.01767]
["bitfinex","ETHUSD",1730858188780,0.8286,2489.1,2488.9,4.01783]
["bitfinex","ETHUSD",1730858189119,0.8286,2489.7,2488.9,4.01774]
["bitfinex","ETHUSD",1730858189425,4.01672,2489.6,2488.9,4.01774]
["bitfinex","ETHUSD",1730858189785,3.484532,2489.5,2488.9,8.03546]
["bitfinex","ETHUSD",1730858189986,0.484532,2489.5,2489.0,4.01754]
["bitfinex","ETHUSD",1730858190318,0.484532,2489.5,2489.1,4.01746]
["bitfinex","ETHUSD",1730858190488,0.8286,2489.7,2489.3,4.01705]
["bitfinex","ETHUSD",1730858190997,0.8286,2489.7,2489.4,4.01699]
["bitfinex","ETHUSD",1730858191202,0.8286,2489.7,2489.5,4.01671]
["bitfinex","ETHUSD",1730858191892,0.8286,2489.7,2489.4,4.017]
["bitfinex","ETHUSD",1730858193028,0.8286,2489.7,2489.5,4.01686]
["bitfinex","ETHUSD",1730858194080,0.8286,2489.7,2489.3,8.03417]
["bitfinex","ETHUSD",1730858194493,0.8286,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1730858194693,4.01582,2490.2,2489.9,4.01612]
["bitfinex","ETHUSD",1730858194694,0.8286,2490.2,2489.9,4.01612]
["bitfinex","ETHUSD",1730858194920,0.8286,2490.5,2490.3,4.01548]
["bitfinex","ETHUSD",1730858195719,0.8286,2490.5,2490.3,4.01547]
["bitfinex","ETHUSD",1730858196029,0.8286,2491.0,2490.4,4.01541]
["bitfinex","ETHUSD",1730858196194,0.401455,2490.9,2490.3,4.01547]
["bitfinex","ETHUSD",1730858196517,0.401455,2490.9,2490.3,8.03095]
["bitfinex","ETHUSD",1730858196720,0.401455,2490.9,2490.3,4.01547]
["bitfinex","ETHUSD",1730858196946,0.401455,2490.9,2490.6,4.01497]
["bitfinex","ETHUSD",1730858197153,0.8286,2491.0,2490.8,4.01465]
["bitfinex","ETHUSD",1730858197622,0.8286,2491.0,2490.6,4.01503]
["bitfinex","ETHUSD",1730858197623,0.8286,2491.0,2490.7,4.01491]
["bitfinex","ETHUSD",1730858198048,0.8286,2491.0,2490.8,4.01473]
["bitfinex","ETHUSD",1730858198549,0.8286,2491.0,2490.6,8.03002]
["bitfinex","ETHUSD",1730858198747,0.8286,2491.0,2490.7,4.0149]
["bitfinex","ETHUSD",1730858199049,1.21758504,2491.0,2490.8,4.01475]
["bitfinex","ETHUSD",1730858199354,0.0612504,2491.2,2490.9,4.01461]
["bitfinex","ETHUSD",1730858199812,0.0612504,2491.2,2490.9,4.09489274]
["bitfinex","ETHUSD",1730858200015,0.0612504,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1730858202062,0.0612504,2491.2,2491.0,4.01445]
["bitfinex","ETHUSD",1730858202262,0.0612504,2491.2,2490.8,4.01467]
["bitfinex","ETHUSD",1730858202763,0.8286,2491.1,2490.6,4.01498]
["bitfinex","ETHUSD",1730858202930,0.8286,2491.1,2490.7,4.01491]
["bitfinex","ETHUSD",1730858203131,0.8286,2490.8,2489.8,4.82074]
["bitfinex","ETHUSD",1730858203337,0.8286,2490.8,2490.4,4.0154]
["bitfinex","ETHUSD",1730858203945,0.8286,2490.8,2490.1,4.01589]
["bitfinex","ETHUSD",1730858203946,4.01502,2490.7,2490.1,4.01589]
["bitfinex","ETHUSD",1730858204162,0.484362,2490.6,2490.0,4.01594]
["bitfinex","ETHUSD",1730858204385,4.499482,2490.6,2490.0,4.01594]
["bitfinex","ETHUSD",1730858204906,4.499482,2490.6,2489.5,10.62623064]
["bitfinex","ETHUSD",1730858204907,0.7901,2490.4,2489.2,0.798]
["bitfinex","ETHUSD",1730858205053,0.7901,2490.4,2490.0,4.01603]
["bitfinex","ETHUSD",1730858205247,0.7901,2490.4,2489.9,4.01617]
["bitfinex","ETHUSD",1730858205248,0.7901,2490.4,2490.1,4.01588]
["bitfinex","ETHUSD",1730858205987,0.7901,2490.4,2489.7,0.798]
["bitfinex","ETHUSD",1730858205988,0.484362,2490.6,2489.7,0.798]
["bitfinex","ETHUSD",1730858206198,0.7901,2490.7,2490.4,4.0154]
["bitfinex","ETHUSD",1730858206495,0.7901,2490.7,2490.2,4.01563]
["bitfinex","ETHUSD",1730858206797,0.7901,2490.7,2490.3,4.01547]
["bitfinex","ETHUSD",1730858206955,0.7901,2490.7,2490.2,4.0156]
["bitfinex","ETHUSD",1730858207395,0.480488,2490.6,2490.2,4.0156]
["bitfinex","ETHUSD",1730858207698,0.7901,2490.7,2490.2,4.01574]
["bitfinex","ETHUSD",1730858207867,0.7901,2491.0,2490.5,8.0303]
["bitfinex","ETHUSD",1730858208385,4.80465,2491.0,2490.3,4.01545]
["bitfinex","ETHUSD",1730858208680,7.01465,2490.9,2490.3,4.01545]
["bitfinex","ETHUSD",1730858208878,1.18193,2490.8,2490.3,4.01545]
["bitfinex","ETHUSD",1730858209054,4.01494,2490.7,2490.1,4.0158]
["bitfinex","ETHUSD",1730858209260,1.18193,2490.8,2490.2,4.01573]
["bitfinex","ETHUSD",1730858209588,1.18193,2490.8,2490.1,4.0158]
["bitfinex","ETHUSD",1730858209792,1.18193,2490.8,2489.8,4.01634]
["bitfinex","ETHUSD",1730858210000,0.7901,2491.0,2490.8,4.01468]
["bitfinex","ETHUSD",1730858210203,0.0612504,2491.2,2490.8,4.01464]
["bitfinex","ETHUSD",1730858210511,0.0612504,2491.2,2490.8,4.01466]
["bitfinex","ETHUSD",1730858210663,0.0612504,2491.2,2490.9,4.01452]
["bitfinex","ETHUSD",1730858210870,0.0612504,2491.2,2490.8,4.01466]
["bitfinex","ETHUSD",1730858211067,0.0612504,2491.2,2490.9,4.01461]
["bitfinex","ETHUSD",1730858211262,0.0612504,2491.2,2491.0,4.01442]
["bitfinex","ETHUSD",1730858211657,0.0612504,2491.2,2490.8,4.01466]
["bitfinex","ETHUSD",1730858212099,0.0612504,2491.2,2490.7,0.798]
["bitfinex","ETHUSD",1730858212312,0.0612504,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1730858212607,0.0612504,2491.2,2490.8,4.01476]
["bitfinex","ETHUSD",1730858212807,0.7901,2491.1,2490.9,4.01461]
["bitfinex","ETHUSD",1730858213358,0.7901,2491.1,2490.7,8.02974]
["bitfinex","ETHUSD",1730858213607,0.7901,2491.1,2490.7,4.01482]
["bitfinex","ETHUSD",1730858213809,0.7901,2491.1,2490.5,4.01517]
["bitfinex","ETHUSD",1730858213810,1.27663304,2491.1,2490.5,4.01517]
["bitfinex","ETHUSD",1730858213968,1.27663304,2491.1,2490.3,6.60940064]
["bitfinex","ETHUSD",1730858213969,4.01454,2491.0,2490.3,4.01542]
["bitfinex","ETHUSD",1730858214166,8.02908,2491.0,2490.4,4.0154]
["bitfinex","ETHUSD",1730858214359,8.02908,2491.0,2490.3,4.01542]
["bitfinex","ETHUSD",1730858214360,4.01465,2490.9,2490.3,4.01542]
["bitfinex","ETHUSD",1730858214709,0.7901,2490.7,2490.3,4.01542]
["bitfinex","ETHUSD",1730858215002,0.7901,2490.7,2490.4,4.01541]
["bitfinex","ETHUSD",1730858215161,0.7901,2490.7,2490.3,4.01542]
["bitfinex","ETHUSD",1730858215363,0.7901,2490.7,2490.3,8.03087]
["bitfinex","ETHUSD",1730858215563,0.7901,2490.7,2490.3,4.01542]
["bitfinex","ETHUSD",1730858215866,0.7901,2490.7,2489.9,11.42356064]
["bitfinex","ETHUSD",1730858215867,0.7901,2490.4,2489.9,4.01607]
["bitfinex","ETHUSD",1730858216059,0.480536,2490.3,2489.9,4.01607]
["bitfinex","ETHUSD",1730858217399,0.480536,2490.3,2490.0,4.01605]
["bitfinex","ETHUSD",1730858217559,0.480536,2490.3,2489.9,4.01607]
["bitfinex","ETHUSD",1730858217761,0.480536,2490.3,2489.3,0.798]
["bitfinex","ETHUSD",1730858217762,0.7901,2490.2,2489.3,4.01719]
["bitfinex","ETHUSD",1730858217959,0.7901,2490.2,2489.6,4.01657]
["bitfinex","ETHUSD",1730858218264,0.5286216,2490.1,2489.6,4.01657]
["bitfinex","ETHUSD",1730858218492,0.5286216,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1730858219001,0.7716,2490.5,2489.7,0.7918]
["bitfinex","ETHUSD",1730858219326,0.7716,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1730858219538,0.7716,2490.5,2490.0,4.01602]
["bitfinex","ETHUSD",1730858220059,0.7716,2490.5,2490.2,4.01562]
["bitfinex","ETHUSD",1730858221508,4.78686,2490.5,2490.0,4.01593]
["bitfinex","ETHUSD",1730858221706,4.494116,2490.4,2489.8,4.01631]
["bitfinex","ETHUSD",1730858221902,0.478686,2490.4,2489.9,4.01622]
["bitfinex","ETHUSD",1730858222308,4.494126,2490.4,2489.8,4.01631]
["bitfinex","ETHUSD",1730858222643,0.9280986,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1730858224013,0.9280986,2490.3,2490.0,4.01604]
["bitfinex","ETHUSD",1730858224212,0.9280986,2490.3,2489.8,8.0326]
["bitfinex","ETHUSD",1730858224407,0.9280986,2490.3,2489.8,4.01628]
["bitfinex","ETHUSD",1730858224919,0.9280986,2490.3,2489.9,4.0161]
["bitfinex","ETHUSD",1730858225250,0.9280986,2490.3,2489.8,8.03256]
["bitfinex","ETHUSD",1730858225456,0.7716,2490.0,2489.5,4.01678]
["bitfinex","ETHUSD",1730858225662,0.7716,2490.0,2489.7,4.01654]
["bitfinex","ETHUSD",1730858225812,0.7716,2490.0,2489.8,4.01637]
["bitfinex","ETHUSD",1730858226011,0.7716,2490.0,2489.6,4.01667]
["bitfinex","ETHUSD",1730858226209,0.7716,2490.0,2489.5,4.01674]
["bitfinex","ETHUSD",1730858226452,0.7716,2490.4,2489.9,4.01622]
["bitfinex","ETHUSD",1730858226905,0.7716,2490.4,2490.0,4.01597]
["bitfinex","ETHUSD",1730858227107,0.7716,2490.4,2490.2,4.01565]
["bitfinex","ETHUSD",1730858227310,0.7716,2490.4,2490.2,8.03129]
["bitfinex","ETHUSD",1730858227533,0.7716,2490.4,2490.2,4.01564]
["bitfinex","ETHUSD",1730858227747,0.7716,2490.4,2490.0,4.01597]
["bitfinex","ETHUSD",1730858228109,0.7716,2490.4,2489.8,4.01628]
["bitfinex","ETHUSD",1730858228349,0.7716,2490.4,2490.0,4.01604]
["bitfinex","ETHUSD",1730858228855,0.7716,2490.4,2490.0,8.0319]
["bitfinex","ETHUSD",1730858229018,0.7716,2490.8,2490.2,4.01574]
["bitfinex","ETHUSD",1730858229575,0.7716,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1730858229858,0.7716,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1730858230183,0.478629,2490.7,2490.4,4.01531]
["bitfinex","ETHUSD",1730858230311,0.478629,2490.7,2490.2,4.01564]
["bitfinex","ETHUSD",1730858230687,4.493609,2490.7,2490.2,4.01564]
["bitfinex","ETHUSD",1730858230863,0.7716,2490.4,2489.8,4.01627]
["bitfinex","ETHUSD",1730858231161,0.7716,2490.4,2489.9,4.01619]
["bitfinex","ETHUSD",1730858231930,0.7716,2490.4,2490.2,4.01572]
["bitfinex","ETHUSD",1730858232159,0.7716,2491.0,2489.9,0.0803146]
["bitfinex","ETHUSD",1730858232315,0.7716,2491.0,2490.8,4.01472]
["bitfinex","ETHUSD",1730858232935,0.7716,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1730858233350,0.7716,2491.0,2490.8,4.01472]
["bitfinex","ETHUSD",1730858233660,0.7716,2491.0,2490.8,4.01468]
["bitfinex","ETHUSD",1730858234426,0.7716,2491.0,2490.6,4.01499]
["bitfinex","ETHUSD",1730858235040,0.7716,2491.0,2490.2,4.01567]
["bitfinex","ETHUSD",1730858235041,0.7716,2491.0,2490.8,4.01463]
["bitfinex","ETHUSD",1730858235551,0.7716,2491.0,2490.6,4.01502]
["bitfinex","ETHUSD",1730858235861,0.7716,2491.0,2490.4,4.01536]
["bitfinex","ETHUSD",1730858236061,4.01518,2490.6,2490.0,4.01595]
["bitfinex","ETHUSD",1730858236216,0.478678,2490.5,2489.8,4.01625]
["bitfinex","ETHUSD",1730858236413,0.478678,2490.5,2489.2,0.83576591]
["bitfinex","ETHUSD",1730858236414,4.01574,2490.2,2489.4,4.01698]
["bitfinex","ETHUSD",1730858236618,0.7716,2490.0,2489.4,4.01698]
["bitfinex","ETHUSD",1730858236854,0.7716,2490.0,2489.4,8.03389]
["bitfinex","ETHUSD",1730858237058,4.78768,2490.0,2489.4,4.01691]
["bitfinex","ETHUSD",1730858237218,0.478768,2489.9,2489.2,6.59498383]
["bitfinex","ETHUSD",1730858237562,0.7716,2490.0,2489.6,4.01657]
["bitfinex","ETHUSD",1730858238857,0.7716,2490.0,2489.5,4.01684]
["bitfinex","ETHUSD",1730858239265,4.016,2490.1,2489.4,4.01693]
["bitfinex","ETHUSD",1730858239426,0.82854098,2490.9,2490.3,4.01548]
["bitfinex","ETHUSD",1730858239628,4.01521,2490.6,2489.7,0.7918]
["bitfinex","ETHUSD",1730858239851,1.173121,2490.5,2490.1,4.01581]
["bitfinex","ETHUSD",1730858240153,0.7716,2490.5,2490.1,4.01581]
["bitfinex","ETHUSD",1730858241016,0.7716,2490.5,2490.2,4.01573]
["bitfinex","ETHUSD",1730858241220,0.7716,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1730858241617,0.7716,2490.8,2490.4,4.01527]
["bitfinex","ETHUSD",1730858241846,0.7716,2490.8,2490.2,4.01561]
["bitfinex","ETHUSD",1730858242035,4.0151,2490.6,2490.0,4.01595]
["bitfinex","ETHUSD",1730858242363,4.49377,2490.6,2490.0,4.01595]
["bitfinex","ETHUSD",1730858242927,4.49377,2490.6,2489.8,4.0163]
["bitfinex","ETHUSD",1730858242928,4.78703,2490.4,2489.8,4.01629]
["bitfinex","ETHUSD",1730858243131,4.78703,2490.4,2489.8,4.01628]
["bitfinex","ETHUSD",1730858243674,0.7716,2490.4,2490.0,4.01601]
["bitfinex","ETHUSD",1730858245632,0.7716,2490.4,2489.6,5.80318383]
["bitfinex","ETHUSD",1730858245633,5.83937223,2490.4,2489.6,5.80318383]
["bitfinex","ETHUSD",1730858245832,5.83937223,2490.4,2489.5,0.7918]
["bitfinex","ETHUSD",1730858246036,5.83937223,2490.4,2489.8,4.01628]
["bitfinex","ETHUSD",1730858246260,1.82393223,2490.4,2489.8,4.01628]
["bitfinex","ETHUSD",1730858246572,0.73302988,2490.4,2490.1,4.01587]
["bitfinex","ETHUSD",1730858246859,0.73302988,2490.4,2490.0,8.03189]
["bitfinex","ETHUSD",1730858247074,0.73302988,2490.4,2489.3,5.80318383]
["bitfinex","ETHUSD",1730858247225,4.01599,2490.1,2489.5,4.01672]
["bitfinex","ETHUSD",1730858247425,0.803176,2490.0,2489.5,4.01672]
["bitfinex","ETHUSD",1730858248729,4.819246,2490.0,2489.5,4.01686]
["bitfinex","ETHUSD",1730858249231,4.01645,2489.8,2489.2,4.01728]
["bitfinex","ETHUSD",1730858249725,4.01645,2489.8,2489.0,9.82074383]
["bitfinex","ETHUSD",1730858249726,4.82866,2489.7,2489.0,9.82074383]
["bitfinex","ETHUSD",1730858249927,3.0,2489.5,2489.0,4.01756]
["bitfinex","ETHUSD",1730858250269,0.812,2489.4,2488.8,4.01786]
["bitfinex","ETHUSD",1730858250470,0.812,2489.4,2488.8,8.03575]
["bitfinex","ETHUSD",1730858250471,1.996563,2489.4,2488.8,8.03575]
["bitfinex","ETHUSD",1730858250674,1.996563,2489.4,2488.8,4.01786]
["bitfinex","ETHUSD",1730858250675,3.0,2489.3,2488.8,4.01786]
["bitfinex","ETHUSD",1730858250854,0.812,2489.4,2489.0,5.80318383]
["bitfinex","ETHUSD",1730858251163,0.812,2489.4,2488.8,0.7857]
["bitfinex","ETHUSD",1730858251164,0.812,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1730858252477,0.812,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1730858252839,1.63869637,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1730858253035,0.812,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1730858253234,0.82669637,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1730858253473,0.812,2490.7,2490.4,8.03072]
["bitfinex","ETHUSD",1730858253634,0.812,2490.7,2490.4,4.01531]
["bitfinex","ETHUSD",1730858254066,0.812,2490.7,2490.2,9.81883383]
["bitfinex","ETHUSD",1730858254269,0.812,2490.7,2490.0,4.01598]
["bitfinex","ETHUSD",1730858254489,4.497778,2490.6,2490.0,4.01598]
["bitfinex","ETHUSD",1730858254634,3.0,2490.4,2489.9,4.01619]
["bitfinex","ETHUSD",1730858254834,0.812,2490.3,2489.9,9.81937383]
["bitfinex","ETHUSD",1730858255384,4.01588,2490.2,2489.5,4.01675]
["bitfinex","ETHUSD",1730858255730,4.01588,2490.2,2489.4,4.01689]
["bitfinex","ETHUSD",1730858255731,4.01615,2490.0,2489.4,4.01689]
["bitfinex","ETHUSD",1730858255965,0.482815,2489.9,2489.4,4.01689]
["bitfinex","ETHUSD",1730858256174,4.499045,2489.9,2489.3,5.80318383]
["bitfinex","ETHUSD",1730858256465,4.82843,2489.8,2489.2,4.01728]
["bitfinex","ETHUSD",1730858256666,0.8311245,2489.7,2489.0,4.0176]
["bitfinex","ETHUSD",1730858257063,0.812,2489.4,2488.9,4.01783]
["bitfinex","ETHUSD",1730858257289,0.812,2489.4,2488.8,9.82109383]
["bitfinex","ETHUSD",1730858257567,4.82905,2489.4,2488.8,9.82109383]
["bitfinex","ETHUSD",1730858257975,0.812,2489.4,2489.0,4.01767]
["bitfinex","ETHUSD",1730858258134,1.67755064,2489.4,2488.8,13.83897383]
["bitfinex","ETHUSD",1730858258329,1.67755064,2489.4,2488.8,9.82106383]
["bitfinex","ETHUSD",1730858258633,1.67755064,2489.4,2488.5,5.80318383]
["bitfinex","ETHUSD",1730858258836,0.812,2489.0,2488.5,4.01846]
["bitfinex","ETHUSD",1730858259085,0.812,2489.0,2488.4,4.01853]
["bitfinex","ETHUSD",1730858259086,4.82969,2489.0,2488.4,4.01853]
["bitfinex","ETHUSD",1730858259367,0.812,2489.0,2488.5,4.01846]
["bitfinex","ETHUSD",1730858261151,0.812,2489.0,2488.4,4.01852]
["bitfinex","ETHUSD",1730858261351,4.82969,2489.0,2488.4,4.01852]
["bitfinex","ETHUSD",1730858261551,4.82969,2489.0,2488.5,4.01848]
["bitfinex","ETHUSD",1730858261849,0.812,2489.0,2488.5,4.01848]
["bitfinex","ETHUSD",1730858262145,0.812,2489.0,2488.4,4.01852]
["bitfinex","ETHUSD",1730858262350,4.0179,2488.9,2488.2,4.01887]
["bitfinex","ETHUSD",1730858262548,4.0179,2488.9,2488.2,4.01886]
["bitfinex","ETHUSD",1730858262549,0.48299,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1730858262967,0.812,2488.7,2488.0,4.01918]
["bitfinex","ETHUSD",1730858263288,4.50108,2488.8,2487.8,4.01948]
["bitfinex","ETHUSD",1730858263289,4.83067,2488.4,2487.8,4.01948]
["bitfinex","ETHUSD",1730858263590,0.783067,2488.3,2487.8,4.01948]
["bitfinex","ETHUSD",1730858264623,4.01908,2488.2,2487.6,4.01986]
["bitfinex","ETHUSD",1730858264822,0.783067,2488.3,2487.6,4.01986]
["bitfinex","ETHUSD",1730858264827,0.7771,2488.1,2487.6,4.01986]
["bitfinex","ETHUSD",1730858265320,0.7771,2488.1,2487.3,5.80318383]
["bitfinex","ETHUSD",1730858265523,0.7771,2488.4,2487.9,4.01934]
["bitfinex","ETHUSD",1730858265834,0.7771,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1730858266383,0.7771,2488.4,2488.1,4.0191]
["bitfinex","ETHUSD",1730858266824,0.7771,2488.9,2488.2,4.01896]
["bitfinex","ETHUSD",1730858267011,4.79494,2488.9,2488.4,4.01861]
["bitfinex","ETHUSD",1730858267210,0.7771,2488.7,2488.0,8.03837]
["bitfinex","ETHUSD",1730858267415,4.79535,2488.7,2488.0,8.03837]
["bitfinex","ETHUSD",1730858267920,0.7771,2488.7,2488.0,4.01917]
["bitfinex","ETHUSD",1730858268132,3.7771,2488.7,2488.0,4.01917]
["bitfinex","ETHUSD",1730858268301,0.7771,2488.7,2488.2,4.01895]
["bitfinex","ETHUSD",1730858269103,3.7771,2488.7,2488.2,4.01895]
["bitfinex","ETHUSD",1730858269510,3.7771,2488.7,2488.0,4.01915]
["bitfinex","ETHUSD",1730858269927,4.01832,2488.6,2488.0,4.01915]
["bitfinex","ETHUSD",1730858270299,0.7771,2488.4,2487.8,4.01954]
["bitfinex","ETHUSD",1730858270589,3.0,2488.1,2487.6,4.01982]
["bitfinex","ETHUSD",1730858270795,0.7771,2488.2,2487.6,4.01982]
["bitfinex","ETHUSD",1730858271105,0.7771,2488.2,2487.8,4.01959]
["bitfinex","ETHUSD",1730858271286,0.7771,2488.2,2487.6,8.03961]
["bitfinex","ETHUSD",1730858271725,0.7771,2488.2,2487.7,4.01967]
["bitfinex","ETHUSD",1730858272027,0.7771,2488.2,2487.8,4.01958]
["bitfinex","ETHUSD",1730858272562,0.7771,2488.2,2487.6,4.01982]
["bitfinex","ETHUSD",1730858272744,5.613423,2488.2,2487.6,4.01982]
["bitfinex","ETHUSD",1730858272920,3.0,2488.1,2487.6,4.01982]
["bitfinex","ETHUSD",1730858273332,3.0,2488.1,2487.4,8.04028]
["bitfinex","ETHUSD",1730858273333,7.01916,2488.1,2487.4,8.04028]
["bitfinex","ETHUSD",1730858273557,7.01916,2488.1,2487.0,5.80318383]
["bitfinex","ETHUSD",1730858273558,0.7771,2488.0,2487.0,5.80318383]
["bitfinex","ETHUSD",1730858273865,3.0,2487.8,2487.2,4.02046]
["bitfinex","ETHUSD",1730858274062,0.7771,2487.9,2487.6,4.01984]
["bitfinex","ETHUSD",1730858274266,0.7771,2487.9,2487.4,4.02012]
["bitfinex","ETHUSD",1730858274267,3.7771,2487.9,2487.4,4.02012]
["bitfinex","ETHUSD",1730858274557,0.7771,2487.9,2487.5,4.02009]
["bitfinex","ETHUSD",1730858275738,0.7771,2487.9,2487.6,4.01992]
["bitfinex","ETHUSD",1730858276160,0.7771,2487.9,2487.6,8.03984]
["bitfinex","ETHUSD",1730858276338,0.7771,2487.9,2487.6,4.01992]
["bitfinex","ETHUSD",1730858276670,0.7771,2487.9,2487.7,4.01967]
["bitfinex","ETHUSD",1730858276840,0.7771,2488.2,2487.6,5.80318383]
["bitfinex","ETHUSD",1730858277167,0.7771,2488.2,2487.9,4.01937]
["bitfinex","ETHUSD",1730858277830,0.7771,2488.2,2488.0,4.01926]
["bitfinex","ETHUSD",1730858278028,0.7771,2488.2,2487.8,4.01952]
["bitfinex","ETHUSD",1730858278267,0.7771,2488.2,2487.8,8.03902]
["bitfinex","ETHUSD",1730858278833,0.7771,2488.2,2487.9,4.01941]
["bitfinex","ETHUSD",1730858280268,0.7771,2488.2,2488.0,8.03847]
["bitfinex","ETHUSD",1730858280474,0.7771,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1730858280666,0.7771,2488.2,2488.0,4.01919]
["bitfinex","ETHUSD",1730858281207,0.7771,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1730858281357,0.8179,2488.7,2488.3,4.01867]
["bitfinex","ETHUSD",1730858281695,0.8179,2488.7,2488.3,8.439227]
["bitfinex","ETHUSD",1730858281858,0.8179,2488.7,2488.3,4.01867]
["bitfinex","ETHUSD",1730858282508,4.02776,2489.0,2488.0,0.401919]
["bitfinex","ETHUSD",1730858282509,0.8179,2489.2,2488.6,5.80318383]
["bitfinex","ETHUSD",1730858282797,0.8179,2489.2,2489.0,4.01765]
["bitfinex","ETHUSD",1730858283011,0.8179,2489.7,2489.2,4.01731]
["bitfinex","ETHUSD",1730858283302,0.8179,2489.7,2489.2,8.03451]
["bitfinex","ETHUSD",1730858283483,1.301336,2489.7,2489.2,4.0172]
["bitfinex","ETHUSD",1730858283684,0.8179,2489.7,2488.9,5.80318383]
["bitfinex","ETHUSD",1730858283863,0.8179,2489.7,2489.0,4.01757]
["bitfinex","ETHUSD",1730858284461,0.8179,2489.5,2488.8,4.01789]
["bitfinex","ETHUSD",1730858284699,4.83492,2489.5,2488.8,4.01789]
["bitfinex","ETHUSD",1730858285371,4.01704,2489.4,2488.8,4.01789]
["bitfinex","ETHUSD",1730858285572,0.8179,2489.2,2488.4,0.7844]
["bitfinex","ETHUSD",1730858285874,3.8179,2489.2,2488.6,4.01817]
["bitfinex","ETHUSD",1730858286475,0.8179,2489.2,2488.6,4.01817]
["bitfinex","ETHUSD",1730858286673,4.83528,2489.2,2488.6,4.01817]
["bitfinex","ETHUSD",1730858287700,4.83528,2489.2,2488.5,4.01845]
["bitfinex","ETHUSD",1730858287906,0.8318774,2489.1,2488.5,4.01845]
["bitfinex","ETHUSD",1730858288509,0.8318774,2489.1,2488.6,4.0183]
["bitfinex","ETHUSD",1730858289229,0.8179,2489.2,2488.6,9.82138383]
["bitfinex","ETHUSD",1730858289395,0.8179,2489.2,2488.8,4.01797]
["bitfinex","ETHUSD",1730858289893,0.8179,2489.2,2488.6,13.83960383]
["bitfinex","ETHUSD",1730858290089,0.8179,2489.2,2488.6,9.82137383]
["bitfinex","ETHUSD",1730858290324,1.6497434,2489.2,2488.6,9.82137383]
["bitfinex","ETHUSD",1730858290631,1.6497434,2489.2,2488.7,4.01804]
["bitfinex","ETHUSD",1730858290994,1.6497434,2489.2,2488.6,9.82137383]
["bitfinex","ETHUSD",1730858290995,1.6497434,2489.2,2488.8,4.01798]
["bitfinex","ETHUSD",1730858291422,1.6497434,2489.2,2488.7,4.01815]
["bitfinex","ETHUSD",1730858291745,1.6497434,2489.2,2488.8,4.01796]
["bitfinex","ETHUSD",1730858291908,0.51332374,2489.1,2488.8,4.01796]
["bitfinex","ETHUSD",1730858292118,0.8179,2489.2,2488.8,4.01796]
["bitfinex","ETHUSD",1730858292433,0.8179,2489.2,2488.6,9.82141383]
["bitfinex","ETHUSD",1730858292434,0.8179,2489.2,2488.7,4.01816]
["bitfinex","ETHUSD",1730858292594,0.8179,2489.2,2488.4,4.01854]
["bitfinex","ETHUSD",1730858292799,4.83535,2489.2,2488.5,4.01846]
["bitfinex","ETHUSD",1730858293134,0.483535,2489.1,2488.5,4.01846]
["bitfinex","ETHUSD",1730858293446,4.501055,2489.1,2488.4,4.01854]
["bitfinex","ETHUSD",1730858294000,0.8179,2488.9,2488.4,4.01854]
["bitfinex","ETHUSD",1730858294325,0.8179,2488.9,2488.4,8.03707]
["bitfinex","ETHUSD",1730858294530,0.8179,2488.9,2488.4,4.01853]
["bitfinex","ETHUSD",1730858294706,0.8179,2488.9,2488.4,8.03708]
["bitfinex","ETHUSD",1730858295039,0.8179,2488.9,2488.4,4.01853]
["bitfinex","ETHUSD",1730858295337,1.3497965,2488.9,2488.4,8.03709]
["bitfinex","ETHUSD",1730858295527,1.3497965,2488.9,2488.4,4.01853]
["bitfinex","ETHUSD",1730858295722,0.8179,2488.9,2488.5,4.01839]
["bitfinex","ETHUSD",1730858296914,0.8179,2488.9,2488.4,4.01853]
["bitfinex","ETHUSD",1730858296915,0.8179,2488.9,2488.6,4.01829]
["bitfinex","ETHUSD",1730858297254,0.8179,2488.9,2488.5,4.01846]
["bitfinex","ETHUSD",1730858297441,0.8179,2488.9,2488.4,4.01853]
["bitfinex","ETHUSD",1730858298247,0.8179,2488.9,2488.3,5.80318383]
["bitfinex","ETHUSD",1730858298248,4.0181,2488.8,2488.2,8.03774]
["bitfinex","ETHUSD",1730858298399,0.483561,2488.8,2488.3,5.80318383]
["bitfinex","ETHUSD",1730858298620,4.501601,2488.8,2488.0,9.82233383]
["bitfinex","ETHUSD",1730858298962,4.501601,2488.8,2487.8,0.7844]
["bitfinex","ETHUSD",1730858298963,0.8179,2488.3,2487.8,4.01958]
["bitfinex","ETHUSD",1730858299314,4.83671,2488.3,2487.7,5.80318383]
["bitfinex","ETHUSD",1730858299520,4.01913,2488.1,2487.5,4.02008]
["bitfinex","ETHUSD",1730858299826,0.8179,2487.9,2487.4,9.82335383]
["bitfinex","ETHUSD",1730858300751,0.8179,2487.9,2487.2,4.0205]
["bitfinex","ETHUSD",1730858300752,1.49639097,2487.9,2487.2,4.0205]
["bitfinex","ETHUSD",1730858300960,5.51599097,2487.9,2487.2,4.0205]
["bitfinex","ETHUSD",1730858301325,7.01963,2487.8,2487.2,4.0205]
["bitfinex","ETHUSD",1730858301825,7.01963,2487.8,2487.1,9.82389383]
["bitfinex","ETHUSD",1730858302027,0.8179,2487.6,2487.1,5.80318383]
["bitfinex","ETHUSD",1730858302292,0.8179,2487.6,2487.1,9.82391383]
["bitfinex","ETHUSD",1730858302432,0.8179,2487.6,2487.0,4.02081]
["bitfinex","ETHUSD",1730858302763,0.8179,2487.6,2486.8,9.82429383]
["bitfinex","ETHUSD",1730858302919,1.72702421,2487.6,2487.0,4.0209]
["bitfinex","ETHUSD",1730858303241,4.0201,2487.5,2486.8,9.82429383]
["bitfinex","ETHUSD",1730858303443,4.0201,2487.5,2486.9,4.02106]
["bitfinex","ETHUSD",1730858303657,5.29679042,2487.5,2486.9,4.02106]
["bitfinex","ETHUSD",1730858304169,1.27669042,2487.5,2487.0,4.02089]
["bitfinex","ETHUSD",1730858304534,5.29680042,2487.5,2486.8,9.82429383]
["bitfinex","ETHUSD",1730858304732,5.29680042,2487.5,2486.6,4.02147]
["bitfinex","ETHUSD",1730858304733,4.02056,2487.3,2486.6,4.02147]
["bitfinex","ETHUSD",1730858305133,8.0411,2487.3,2486.6,4.02147]
["bitfinex","ETHUSD",1730858305334,4.02054,2487.3,2486.6,4.02147]
["bitfinex","ETHUSD",1730858305653,4.02053,2487.3,2486.6,4.02147]
["bitfinex","ETHUSD",1730858305852,4.02053,2487.3,2486.6,8.04293]
["bitfinex","ETHUSD",1730858306076,4.906392,2487.3,2486.6,8.04293]
["bitfinex","ETHUSD",1730858306298,3.8179,2487.2,2486.5,9.82480383]
["bitfinex","ETHUSD",1730858306450,4.02078,2487.1,2486.5,5.80318383]
["bitfinex","ETHUSD",1730858306794,0.8179,2487.0,2486.5,5.80318383]
["bitfinex","ETHUSD",1730858306949,4.0212,2486.9,2486.2,9.88655423]
["bitfinex","ETHUSD",1730858307153,0.8179,2486.7,2486.2,4.0833704]
["bitfinex","ETHUSD",1730858307673,4.8393,2486.7,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858307841,0.8179,2486.7,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858308041,4.83932,2486.7,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858308245,3.832311,2486.6,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858308442,7.853891,2486.6,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858309286,4.83195,2486.5,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858309494,8.85379,2486.5,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858309840,4.02204,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858310598,4.83224,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858311246,7.83224,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858312747,3.8102,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858312947,7.83224,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858313254,9.14451301,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858313569,5.12247301,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858313772,0.8102,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858314393,3.8102,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858314609,7.83224,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858315164,3.8102,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858315891,0.8102,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858318198,1.19122,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858320600,4.19122,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858320905,1.19122,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858321060,0.8102,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858322464,0.8102,2486.6,2486.3,4.022]
["bitfinex","ETHUSD",1730858322778,0.8102,2486.9,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858322983,0.8102,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858324062,4.83224,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858324501,0.8102,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858324703,1.293418,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858326576,5.315458,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858329798,8.315458,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858337935,8.832458,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858338411,11.256458,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858341373,10.696458,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858341667,7.696458,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858342661,4.02169,2486.6,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858342819,4.02192,2486.4,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858343642,4.02164,2486.6,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858343867,4.02171,2486.5,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858344164,4.77813,2486.8,2486.2,4.98908456]
["bitfinex","ETHUSD",1730858344323,4.02192,2486.4,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858344528,8.04334,2486.6,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858344731,4.02164,2486.6,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858345137,3.0,2486.7,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858345354,7.02149,2486.7,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858345560,0.7568,2487.0,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858345561,3.0,2486.4,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858346330,3.0,2486.6,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858347602,7.02128,2486.8,2486.2,9.01117456]
["bitfinex","ETHUSD",1730858348308,7.02128,2486.8,2486.3,0.7978]
["bitfinex","ETHUSD",1730858348309,4.179925,2486.8,2486.3,0.7978]
["bitfinex","ETHUSD",1730858348512,4.179925,2486.8,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858348513,4.02167,2486.6,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858348697,4.02172,2486.5,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858349200,3.0,2486.6,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858349574,7.02171,2486.6,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858349775,4.02174,2486.5,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858350106,4.02176,2486.5,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858350318,1.10431,2486.6,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858350319,4.02204,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858351116,7.02204,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858352871,7.84873637,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858353070,9.16006323,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858354504,9.16055394,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858354919,8.33336686,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858355349,9.57601912,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858356045,9.99036523,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858356337,9.57456032,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858356645,9.99036523,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858357404,10.40194328,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858358137,11.15874328,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858358304,9.09016686,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858358639,11.15868108,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858358846,13.57268108,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858359015,11.50416686,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858360445,8.33336686,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858360609,10.40070816,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858361453,8.67601995,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858361655,8.26240168,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858361817,4.24036168,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858362329,3.0,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858362536,3.0,2486.3,2486.2,4.98908456]
["bitfinex","ETHUSD",1730858362706,0.82696418,2486.3,2486.2,5.56777302]
["bitfinex","ETHUSD",1730858362908,1.2403298,2486.4,2486.2,5.56777302]
["bitfinex","ETHUSD",1730858362909,0.82696418,2486.4,2486.3,0.7978]
["bitfinex","ETHUSD",1730858363130,0.82696418,2486.4,2486.3,4.81984]
["bitfinex","ETHUSD",1730858363336,0.82696418,2486.4,2486.3,0.7978]
["bitfinex","ETHUSD",1730858363638,0.82696418,2486.5,2486.3,0.7978]
["bitfinex","ETHUSD",1730858363947,0.82696418,2486.5,2486.3,6.2607793]
["bitfinex","ETHUSD",1730858364244,0.82696418,2486.6,2486.3,6.2607793]
["bitfinex","ETHUSD",1730858364445,0.82696418,2486.6,2486.5,0.7978]
["bitfinex","ETHUSD",1730858365151,0.82696418,2486.7,2486.5,0.7978]
["bitfinex","ETHUSD",1730858365667,0.82696418,2486.8,2486.5,0.7978]
["bitfinex","ETHUSD",1730858367121,0.82696418,2486.8,2486.5,5.72563416]
["bitfinex","ETHUSD",1730858368261,0.82696418,2486.8,2486.7,4.84959]
["bitfinex","ETHUSD",1730858368546,0.82696418,2487.0,2486.7,0.8282]
["bitfinex","ETHUSD",1730858369461,0.82696418,2487.0,2486.7,4.8495]
["bitfinex","ETHUSD",1730858370344,3.82696418,2487.1,2486.7,0.8282]
["bitfinex","ETHUSD",1730858370549,3.82696418,2487.2,2486.7,0.8282]
["bitfinex","ETHUSD",1730858370872,0.82696418,2487.0,2486.7,0.8282]
["bitfinex","ETHUSD",1730858371232,4.02109,2486.9,2486.7,0.8282]
["bitfinex","ETHUSD",1730858371671,4.02109,2486.9,2486.3,4.85021]
["bitfinex","ETHUSD",1730858371832,4.84805418,2486.9,2486.3,4.85021]
["bitfinex","ETHUSD",1730858372037,4.02109,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1730858372268,4.02109,2486.9,2486.5,4.92783416]
["bitfinex","ETHUSD",1730858372871,4.02126,2486.8,2486.5,4.92783416]
["bitfinex","ETHUSD",1730858373376,4.02126,2486.8,2486.3,0.8282]
["bitfinex","ETHUSD",1730858373377,4.0214,2486.7,2486.3,0.8282]
["bitfinex","ETHUSD",1730858373532,4.84813418,2486.9,2486.3,0.8282]
["bitfinex","ETHUSD",1730858373752,4.84813418,2486.9,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858373753,4.02204,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858373971,7.02204,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858374277,3.0,2486.3,2486.2,0.0612504]
["bitfinex","ETHUSD",1730858374569,0.82696418,2486.6,2486.3,0.8282]
["bitfinex","ETHUSD",1730858374778,7.84836418,2486.7,2486.3,0.8282]
["bitfinex","ETHUSD",1730858374960,1.47017798,2486.6,2486.3,0.8282]
["bitfinex","ETHUSD",1730858375150,7.84836418,2486.7,2486.3,0.8282]
["bitfinex","ETHUSD",1730858375974,7.0214,2486.7,2486.3,0.8282]
["bitfinex","ETHUSD",1730858378319,4.02165,2486.6,2486.3,0.8282]
["bitfinex","ETHUSD",1730858379299,4.02176,2486.5,2486.3,0.8282]
["bitfinex","ETHUSD",1730858379890,4.02165,2486.6,2486.3,0.8282]
["bitfinex","ETHUSD",1730858380086,0.82696418,2486.7,2486.3,0.8282]
["bitfinex","ETHUSD",1730858380284,0.5067294,2486.6,2486.3,0.8282]
["bitfinex","ETHUSD",1730858380503,0.82696418,2486.7,2486.3,0.8282]
["bitfinex","ETHUSD",1730858380720,4.84847418,2486.7,2486.3,0.8282]
["bitfinex","ETHUSD",1730858380920,3.0,2486.6,2486.3,0.8282]
["bitfinex","ETHUSD",1730858381414,0.82696418,2486.7,2486.3,0.8282]
["bitfinex","ETHUSD",1730858381577,0.82696418,2486.8,2486.3,1.31935404]
["bitfinex","ETHUSD",1730858381785,0.82696418,2486.9,2486.4,4.02175]
["bitfinex","ETHUSD",1730858382201,0.82696418,2486.9,2486.4,8.94958416]
["bitfinex","ETHUSD",1730858382520,4.02091,2487.0,2486.4,8.94958416]
["bitfinex","ETHUSD",1730858382521,0.82696418,2487.0,2486.6,0.8282]
["bitfinex","ETHUSD",1730858383211,1.35308945,2487.0,2486.6,0.8282]
["bitfinex","ETHUSD",1730858383580,4.35308945,2487.0,2486.6,0.8282]
["bitfinex","ETHUSD",1730858384008,8.37402945,2487.0,2486.6,0.8282]
["bitfinex","ETHUSD",1730858384204,4.35308945,2487.0,2486.6,0.8282]
["bitfinex","ETHUSD",1730858384684,8.37401945,2487.0,2486.6,0.8282]
["bitfinex","ETHUSD",1730858385005,4.35308945,2487.0,2486.6,0.8282]
["bitfinex","ETHUSD",1730858385403,0.82696418,2486.9,2486.6,0.8282]
["bitfinex","ETHUSD",1730858385599,3.82696418,2487.0,2486.6,0.8282]
["bitfinex","ETHUSD",1730858385900,7.84787418,2487.0,2486.6,0.8282]
["bitfinex","ETHUSD",1730858387416,0.82696418,2486.9,2486.6,0.8282]
["bitfinex","ETHUSD",1730858387733,8.86936418,2486.9,2486.6,0.8282]
["bitfinex","ETHUSD",1730858387892,4.84816418,2486.9,2486.6,0.8282]
["bitfinex","ETHUSD",1730858388920,4.0212,2486.9,2486.6,0.8282]
["bitfinex","ETHUSD",1730858389443,4.84816418,2486.9,2486.6,0.8282]
["bitfinex","ETHUSD",1730858389747,6.7783166,2486.9,2486.6,0.8282]
["bitfinex","ETHUSD",1730858390250,10.7994666,2486.9,2486.6,0.8282]
["bitfinex","ETHUSD",1730858390563,6.7782666,2486.9,2486.6,0.8282]
["bitfinex","ETHUSD",1730858391546,10.7994366,2486.9,2486.6,0.8282]
["bitfinex","ETHUSD",1730858392352,6.7782666,2486.9,2486.6,0.8282]
["bitfinex","ETHUSD",1730858394235,4.02124,2486.8,2486.6,0.8282]
["bitfinex","ETHUSD",1730858395022,6.7782666,2486.9,2486.6,0.8282]
["bitfinex","ETHUSD",1730858395960,10.7994866,2486.9,2486.6,0.8282]
["bitfinex","ETHUSD",1730858396132,5.52528164,2486.8,2486.6,0.8282]
["bitfinex","ETHUSD",1730858396334,4.02139,2486.7,2486.6,0.8282]
["bitfinex","ETHUSD",1730858397756,4.02159,2486.6,2486.3,0.7542]
["bitfinex","ETHUSD",1730858399043,4.84835418,2486.7,2486.3,0.7542]
["bitfinex","ETHUSD",1730858399044,4.02172,2486.5,2486.3,0.7542]
["bitfinex","ETHUSD",1730858400329,0.88700742,2486.5,2486.3,0.7542]
["bitfinex","ETHUSD",1730858400531,4.02187,2486.4,2486.3,0.7542]
["bitfinex","ETHUSD",1730858400967,4.02185,2486.5,2486.3,0.7542]
["bitfinex","ETHUSD",1730858401191,4.02166,2486.6,2486.3,0.7542]
["bitfinex","ETHUSD",1730858401468,0.82696418,2486.8,2486.7,4.80489]
["bitfinex","ETHUSD",1730858401676,0.82696418,2486.9,2486.8,4.80473]
["bitfinex","ETHUSD",1730858401878,0.82696418,2487.5,2487.1,0.7835]
["bitfinex","ETHUSD",1730858402027,0.82696418,2487.6,2487.3,8.94813416]
["bitfinex","ETHUSD",1730858402227,0.82696418,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1730858402476,4.0198,2487.7,2487.5,0.7835]
["bitfinex","ETHUSD",1730858402635,4.01993,2487.6,2487.5,0.7835]
["bitfinex","ETHUSD",1730858402973,4.01993,2487.6,2487.2,0.7835]
["bitfinex","ETHUSD",1730858402974,4.02022,2487.5,2487.2,0.7835]
["bitfinex","ETHUSD",1730858403180,4.8451332,2487.5,2487.4,4.92783416]
["bitfinex","ETHUSD",1730858403332,2.11983396,2487.5,2487.4,4.92783416]
["bitfinex","ETHUSD",1730858403530,9.55535056,2487.5,2487.4,4.92783416]
["bitfinex","ETHUSD",1730858404362,8.31502076,2487.5,2487.4,4.92783416]
["bitfinex","ETHUSD",1730858404567,5.94890071,2487.5,2487.4,4.92783416]
["bitfinex","ETHUSD",1730858405116,1.23718279,2487.5,2487.4,9.73159416]
["bitfinex","ETHUSD",1730858405296,0.82481353,2487.5,2487.4,9.73159416]
["bitfinex","ETHUSD",1730858405450,0.82464905,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1730858405658,1.65397995,2488.2,2487.8,4.01959]
["bitfinex","ETHUSD",1730858405889,1.65397995,2488.3,2488.1,8.94696416]
["bitfinex","ETHUSD",1730858406091,1.65397995,2488.5,2488.1,4.92783416]
["bitfinex","ETHUSD",1730858406392,2.47604022,2488.8,2488.4,4.92783416]
["bitfinex","ETHUSD",1730858406393,5.67218995,2488.7,2488.4,4.92783416]
["bitfinex","ETHUSD",1730858406562,5.67218995,2488.7,2488.1,4.01903]
["bitfinex","ETHUSD",1730858406563,1.90158397,2488.7,2488.1,5.71133416]
["bitfinex","ETHUSD",1730858406760,4.01884,2488.3,2488.1,4.92783416]
["bitfinex","ETHUSD",1730858406964,4.01884,2488.3,2487.6,5.71133416]
["bitfinex","ETHUSD",1730858407465,3.0,2488.2,2487.6,5.71133416]
["bitfinex","ETHUSD",1730858408168,3.0,2488.0,2487.6,5.71133416]
["bitfinex","ETHUSD",1730858408771,7.01906,2488.2,2487.6,5.71133416]
["bitfinex","ETHUSD",1730858408971,3.0,2488.2,2487.6,5.71133416]
["bitfinex","ETHUSD",1730858409283,3.0,2488.2,2487.6,9.73126416]
["bitfinex","ETHUSD",1730858409487,1.65154258,2488.4,2487.9,4.01942]
["bitfinex","ETHUSD",1730858409790,1.65154258,2488.4,2488.0,4.80275]
["bitfinex","ETHUSD",1730858410091,2.47731388,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1730858410295,2.47731388,2488.7,2488.5,0.7835]
["bitfinex","ETHUSD",1730858410658,2.47731388,2488.7,2488.5,4.80196]
["bitfinex","ETHUSD",1730858410973,4.01752,2489.1,2488.5,0.7835]
["bitfinex","ETHUSD",1730858411167,0.803495,2489.0,2488.5,0.7835]
["bitfinex","ETHUSD",1730858411377,4.01795,2488.9,2488.5,0.7835]
["bitfinex","ETHUSD",1730858411582,4.01831,2488.7,2488.2,0.7835]
["bitfinex","ETHUSD",1730858411802,3.0,2488.6,2488.2,0.7835]
["bitfinex","ETHUSD",1730858412580,3.0,2488.8,2488.2,0.7835]
["bitfinex","ETHUSD",1730858412809,0.7836,2488.7,2488.2,0.7835]
["bitfinex","ETHUSD",1730858413410,3.0,2488.6,2488.2,0.7835]
["bitfinex","ETHUSD",1730858414910,3.0,2488.8,2488.2,0.7835]
["bitfinex","ETHUSD",1730858415813,4.65242489,2489.0,2488.2,0.08036901]
["bitfinex","ETHUSD",1730858416109,1.65242489,2489.0,2488.5,4.84098]
["bitfinex","ETHUSD",1730858416319,2.11766738,2489.0,2488.5,0.8225]
["bitfinex","ETHUSD",1730858416524,1.65242489,2489.0,2488.5,0.8225]
["bitfinex","ETHUSD",1730858416837,1.65242489,2489.0,2488.5,4.84096]
["bitfinex","ETHUSD",1730858417121,1.65242489,2489.0,2488.5,0.8225]
["bitfinex","ETHUSD",1730858417632,4.65242489,2489.0,2488.5,0.8225]
["bitfinex","ETHUSD",1730858417925,5.51942038,2489.0,2488.5,0.8225]
["bitfinex","ETHUSD",1730858418289,4.01803,2488.8,2488.5,0.8225]
["bitfinex","ETHUSD",1730858418522,5.51942038,2489.0,2488.5,0.8225]
["bitfinex","ETHUSD",1730858418827,0.7504,2488.9,2487.9,0.8225]
["bitfinex","ETHUSD",1730858418992,8.03691,2488.6,2487.9,0.8225]
["bitfinex","ETHUSD",1730858419189,4.0189,2488.3,2487.9,0.8225]
["bitfinex","ETHUSD",1730858419525,4.01879,2488.4,2487.9,0.8225]
["bitfinex","ETHUSD",1730858420094,3.0,2488.5,2487.9,0.8225]
["bitfinex","ETHUSD",1730858420491,7.01854,2488.5,2487.9,0.8225]
["bitfinex","ETHUSD",1730858420690,5.2027241,2488.4,2487.9,0.8225]
["bitfinex","ETHUSD",1730858421309,1.1840641,2488.4,2487.9,4.84193]
["bitfinex","ETHUSD",1730858421513,3.0,2488.5,2487.9,4.84193]
["bitfinex","ETHUSD",1730858421720,3.0,2488.5,2487.9,0.8225]
["bitfinex","ETHUSD",1730858421922,3.0,2488.5,2488.0,4.01928]
["bitfinex","ETHUSD",1730858422753,3.0,2488.7,2488.2,0.8225]
["bitfinex","ETHUSD",1730858423609,3.0,2488.7,2488.2,4.84144]
["bitfinex","ETHUSD",1730858424017,3.0,2488.7,2488.1,0.8225]
["bitfinex","ETHUSD",1730858424257,4.01833,2488.6,2488.1,0.8225]
["bitfinex","ETHUSD",1730858424413,4.01894,2488.3,2488.1,0.8225]
["bitfinex","ETHUSD",1730858424814,4.01894,2488.3,2487.7,0.8225]
["bitfinex","ETHUSD",1730858425529,8.03784,2488.3,2487.7,0.8225]
["bitfinex","ETHUSD",1730858426058,4.0189,2488.3,2487.7,0.8225]
["bitfinex","ETHUSD",1730858427075,3.0,2488.4,2487.7,0.8225]
["bitfinex","ETHUSD",1730858427369,3.0,2488.6,2488.1,4.84162]
["bitfinex","ETHUSD",1730858427520,3.0,2488.6,2488.2,0.886081]
["bitfinex","ETHUSD",1730858427720,7.01842,2488.6,2488.1,0.8225]
["bitfinex","ETHUSD",1730858428124,3.0,2488.6,2488.1,4.84161]
["bitfinex","ETHUSD",1730858428361,3.0,2488.6,2488.1,0.8225]
["bitfinex","ETHUSD",1730858428721,3.0,2488.6,2488.1,4.84161]
["bitfinex","ETHUSD",1730858428931,4.01883,2488.3,2488.1,0.8225]
["bitfinex","ETHUSD",1730858429136,0.826,2488.7,2488.1,0.8225]
["bitfinex","ETHUSD",1730858429137,3.0,2488.4,2488.1,0.8225]
["bitfinex","ETHUSD",1730858429367,7.01865,2488.4,2488.1,0.8225]
["bitfinex","ETHUSD",1730858430537,3.0,2488.4,2488.1,0.8225]
["bitfinex","ETHUSD",1730858430872,7.01868,2488.4,2488.1,0.8225]
["bitfinex","ETHUSD",1730858432932,4.01859,2488.5,2487.4,0.8001]
["bitfinex","ETHUSD",1730858432933,4.01945,2487.9,2487.4,0.8001]
["bitfinex","ETHUSD",1730858433436,0.01,2488.6,2487.5,0.8001]
["bitfinex","ETHUSD",1730858433437,7.01934,2488.0,2487.5,0.8001]
["bitfinex","ETHUSD",1730858433882,4.01961,2487.8,2487.5,0.8001]
["bitfinex","ETHUSD",1730858434371,4.01955,2487.9,2487.5,0.8001]
["bitfinex","ETHUSD",1730858435948,4.01921,2488.1,2487.6,0.08039579]
["bitfinex","ETHUSD",1730858436267,3.64960456,2488.8,2488.1,4.01899]
["bitfinex","ETHUSD",1730858436268,4.01828,2488.7,2488.1,4.01899]
["bitfinex","ETHUSD",1730858436469,8.03591,2488.9,2488.2,0.8001]
["bitfinex","ETHUSD",1730858436651,4.01761,2489.1,2488.4,4.01862]
["bitfinex","ETHUSD",1730858436855,4.01761,2489.1,2488.5,0.8001]
["bitfinex","ETHUSD",1730858437165,4.01761,2489.1,2488.5,5.702317]
["bitfinex","ETHUSD",1730858437550,4.01761,2489.1,2488.5,1.683837]
["bitfinex","ETHUSD",1730858437884,4.01769,2489.0,2488.5,1.683837]
["bitfinex","ETHUSD",1730858438081,2.414,2489.7,2488.6,4.01831]
["bitfinex","ETHUSD",1730858438082,4.01726,2489.3,2488.6,4.01831]
["bitfinex","ETHUSD",1730858438289,4.01726,2489.3,2488.7,0.8001]
["bitfinex","ETHUSD",1730858438777,4.01746,2489.2,2488.7,0.8001]
["bitfinex","ETHUSD",1730858439075,4.01752,2489.1,2488.7,0.8001]
["bitfinex","ETHUSD",1730858441492,4.01785,2488.9,2488.7,0.8001]
["bitfinex","ETHUSD",1730858441695,4.018,2488.8,2488.7,0.8001]
["bitfinex","ETHUSD",1730858442013,4.84274,2489.6,2488.2,4.420769]
["bitfinex","ETHUSD",1730858442014,4.01777,2489.0,2488.3,0.8001]
["bitfinex","ETHUSD",1730858442166,0.401777,2488.9,2488.3,0.8001]
["bitfinex","ETHUSD",1730858442501,4.01786,2488.9,2488.3,0.8001]
["bitfinex","ETHUSD",1730858442707,4.018,2488.8,2488.3,0.8001]
["bitfinex","ETHUSD",1730858443062,4.01777,2489.0,2488.3,0.7713]
["bitfinex","ETHUSD",1730858443304,8.03554,2489.0,2488.5,0.7713]
["bitfinex","ETHUSD",1730858443905,4.01792,2488.9,2488.5,0.7713]
["bitfinex","ETHUSD",1730858446973,4.01777,2489.0,2488.5,0.7713]
["bitfinex","ETHUSD",1730858447302,8.03555,2489.0,2488.5,0.7713]
["bitfinex","ETHUSD",1730858447501,8.03555,2489.0,2488.5,1.2981931]
["bitfinex","ETHUSD",1730858447906,4.01777,2489.0,2488.5,1.2981931]
["bitfinex","ETHUSD",1730858448319,5.25273456,2489.4,2488.8,4.01785]
["bitfinex","ETHUSD",1730858448526,1.24387606,2489.7,2489.5,4.01673]
["bitfinex","ETHUSD",1730858448807,4.01584,2490.2,2489.6,0.7713]
["bitfinex","ETHUSD",1730858449223,4.01548,2490.4,2489.7,4.01654]
["bitfinex","ETHUSD",1730858449529,4.01548,2490.4,2489.8,0.7713]
["bitfinex","ETHUSD",1730858449683,4.818546,2490.4,2489.8,0.7713]
["bitfinex","ETHUSD",1730858449880,4.01591,2490.1,2489.8,0.7713]
["bitfinex","ETHUSD",1730858450290,4.01618,2490.0,2489.8,0.7713]
["bitfinex","ETHUSD",1730858450628,4.01618,2490.0,2489.2,0.7713]
["bitfinex","ETHUSD",1730858450629,4.01639,2489.8,2489.2,0.7713]
["bitfinex","ETHUSD",1730858450930,4.01532,2490.5,2489.7,4.01652]
["bitfinex","ETHUSD",1730858451095,4.01558,2490.3,2489.8,0.7713]
["bitfinex","ETHUSD",1730858451494,3.0,2490.4,2489.8,1.250085]
["bitfinex","ETHUSD",1730858451705,3.0,2490.4,2489.8,5.266455]
["bitfinex","ETHUSD",1730858451885,4.01561,2490.3,2489.8,0.7713]
["bitfinex","ETHUSD",1730858453283,4.01599,2490.1,2489.8,0.7713]
["bitfinex","ETHUSD",1730858453484,4.01622,2489.9,2489.8,0.7713]
["bitfinex","ETHUSD",1730858453683,4.01655,2489.7,2489.5,0.7713]
["bitfinex","ETHUSD",1730858453880,8.434885,2489.7,2489.5,0.7713]
["bitfinex","ETHUSD",1730858454119,4.01655,2489.7,2489.5,0.7713]
["bitfinex","ETHUSD",1730858454321,8.03321,2489.7,2489.5,0.7713]
["bitfinex","ETHUSD",1730858454619,7.01638,2489.8,2489.5,0.7713]
["bitfinex","ETHUSD",1730858455993,3.0,2489.8,2489.5,0.7713]
["bitfinex","ETHUSD",1730858456335,4.01656,2489.7,2489.5,0.7713]
["bitfinex","ETHUSD",1730858457629,4.01631,2489.9,2489.5,0.7713]
["bitfinex","ETHUSD",1730858457929,4.01652,2489.8,2489.5,0.7713]
["bitfinex","ETHUSD",1730858458125,4.01631,2489.9,2489.5,0.7713]
["bitfinex","ETHUSD",1730858458424,8.03269,2489.9,2489.5,0.7713]
["bitfinex","ETHUSD",1730858458632,4.01638,2489.8,2489.5,0.7713]
["bitfinex","ETHUSD",1730858459494,4.01657,2489.7,2489.5,0.7713]
["bitfinex","ETHUSD",1730858459690,4.0167,2489.6,2489.5,0.7713]
["bitfinex","ETHUSD",1730858460411,4.0167,2489.6,2489.0,0.7708]
["bitfinex","ETHUSD",1730858460412,4.01704,2489.4,2489.0,0.7708]
["bitfinex","ETHUSD",1730858461128,4.01736,2489.2,2489.0,0.7708]
["bitfinex","ETHUSD",1730858462507,4.01785,2488.9,2488.6,0.7708]
["bitfinex","ETHUSD",1730858462991,4.01811,2488.8,2488.6,0.7708]
["bitfinex","ETHUSD",1730858463194,4.01816,2488.7,2488.6,0.7708]
["bitfinex","ETHUSD",1730858463587,4.01784,2488.9,2487.8,0.7708]
["bitfinex","ETHUSD",1730858463588,0.8304,2488.9,2487.8,0.7708]
["bitfinex","ETHUSD",1730858463832,4.01909,2488.2,2487.8,0.7708]
["bitfinex","ETHUSD",1730858464043,4.01894,2488.3,2487.8,0.7708]
["bitfinex","ETHUSD",1730858464244,4.01855,2488.5,2487.8,4.7904]
["bitfinex","ETHUSD",1730858464557,4.01855,2488.5,2487.8,0.7708]
["bitfinex","ETHUSD",1730858464558,4.01881,2488.3,2487.8,0.7708]
["bitfinex","ETHUSD",1730858470263,4.01915,2488.1,2487.8,0.7708]
["bitfinex","ETHUSD",1730858470664,4.01915,2488.1,2487.6,4.79061]
["bitfinex","ETHUSD",1730858471021,4.01929,2488.0,2487.6,0.7708]
["bitfinex","ETHUSD",1730858471266,4.01915,2488.1,2487.6,0.7708]
["bitfinex","ETHUSD",1730858471432,4.01915,2488.1,2487.6,4.79072]
["bitfinex","ETHUSD",1730858472180,4.56929,2488.0,2487.1,0.7708]
["bitfinex","ETHUSD",1730858472478,4.01985,2487.7,2487.1,0.7708]
["bitfinex","ETHUSD",1730858472973,4.02004,2487.6,2487.1,0.7708]
["bitfinex","ETHUSD",1730858473142,4.01997,2487.6,2487.1,0.7708]
["bitfinex","ETHUSD",1730858473332,4.906992,2487.6,2487.1,0.7708]
["bitfinex","ETHUSD",1730858474267,4.01997,2487.6,2487.1,0.7708]
["bitfinex","ETHUSD",1730858475070,4.01985,2487.7,2487.1,0.7708]
["bitfinex","ETHUSD",1730858475366,4.01997,2487.6,2487.1,0.7708]
["bitfinex","ETHUSD",1730858476727,4.02053,2487.3,2487.1,0.7708]
["bitfinex","ETHUSD",1730858476928,4.01977,2487.7,2487.1,0.7708]
["bitfinex","ETHUSD",1730858477129,4.01977,2487.7,2487.1,4.79154]
["bitfinex","ETHUSD",1730858477333,4.56945,2488.0,2487.3,4.02031]
["bitfinex","ETHUSD",1730858477334,7.01947,2487.9,2487.3,4.02031]
["bitfinex","ETHUSD",1730858477755,3.0,2487.9,2487.3,4.02031]
["bitfinex","ETHUSD",1730858478271,3.0,2487.9,2487.4,4.02021]
["bitfinex","ETHUSD",1730858478657,4.84941,2488.2,2487.6,0.7708]
["bitfinex","ETHUSD",1730858478860,1.24293839,2488.5,2488.1,0.7708]
["bitfinex","ETHUSD",1730858479070,4.01868,2488.4,2488.1,0.7708]
["bitfinex","ETHUSD",1730858479271,4.01896,2488.2,2487.7,0.7708]
["bitfinex","ETHUSD",1730858479448,4.01896,2488.2,2487.7,4.79055]
["bitfinex","ETHUSD",1730858479787,4.01939,2488.0,2487.7,0.7708]
["bitfinex","ETHUSD",1730858480386,4.01906,2488.2,2487.7,0.7708]
["bitfinex","ETHUSD",1730858480683,3.0,2488.3,2487.7,1.249864]
["bitfinex","ETHUSD",1730858480858,1.24293839,2488.5,2487.8,4.01949]
["bitfinex","ETHUSD",1730858480859,4.24293839,2488.5,2487.8,4.01949]
["bitfinex","ETHUSD",1730858481185,1.24293839,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1730858481697,1.65242489,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1730858481856,1.65242489,2488.6,2488.3,4.01869]
["bitfinex","ETHUSD",1730858482192,1.65242489,2488.6,2488.4,4.78941]
["bitfinex","ETHUSD",1730858482989,4.01777,2489.0,2488.4,4.78941]
["bitfinex","ETHUSD",1730858483286,3.0,2488.9,2488.4,4.78941]
["bitfinex","ETHUSD",1730858483749,3.0,2488.9,2488.4,4.78933]
["bitfinex","ETHUSD",1730858483948,3.0,2488.9,2488.5,4.01845]
["bitfinex","ETHUSD",1730858484157,3.0,2488.9,2488.4,4.78933]
["bitfinex","ETHUSD",1730858484492,3.0,2488.9,2488.6,4.01819]
["bitfinex","ETHUSD",1730858484653,4.0174,2489.2,2488.7,4.01804]
["bitfinex","ETHUSD",1730858484988,0.8304,2489.5,2488.5,4.01834]
["bitfinex","ETHUSD",1730858485156,4.01825,2488.7,2488.4,0.7708]
["bitfinex","ETHUSD",1730858485762,4.01825,2488.7,2488.1,4.01899]
["bitfinex","ETHUSD",1730858485964,4.01851,2488.5,2488.2,0.7708]
["bitfinex","ETHUSD",1730858486148,8.03585,2488.9,2488.2,0.7708]
["bitfinex","ETHUSD",1730858486352,3.0,2488.8,2488.3,4.01879]
["bitfinex","ETHUSD",1730858486691,4.01789,2488.9,2488.3,4.01879]
["bitfinex","ETHUSD",1730858487245,8.03582,2488.9,2488.3,4.01879]
["bitfinex","ETHUSD",1730858487490,8.03582,2488.9,2488.2,1.83093826]
["bitfinex","ETHUSD",1730858487491,4.01809,2488.8,2488.2,1.83093826]
["bitfinex","ETHUSD",1730858487662,4.0182,2488.7,2488.2,1.83093826]
["bitfinex","ETHUSD",1730858488160,4.0182,2488.7,2488.2,5.84986826]
["bitfinex","ETHUSD",1730858488355,4.0182,2488.7,2488.3,0.98688483]
["bitfinex","ETHUSD",1730858488576,0.8304,2489.1,2488.2,0.7708]
["bitfinex","ETHUSD",1730858488797,4.0181,2488.8,2488.2,0.7708]
["bitfinex","ETHUSD",1730858489163,4.0181,2488.8,2488.2,4.78975]
["bitfinex","ETHUSD",1730858489662,4.0181,2488.8,2488.2,9.70804136]
["bitfinex","ETHUSD",1730858490064,4.01821,2488.7,2488.2,5.68909136]
["bitfinex","ETHUSD",1730858490384,4.01821,2488.7,2488.3,0.97081314]
["bitfinex","ETHUSD",1730858491454,8.0365,2488.7,2488.3,0.97081314]
["bitfinex","ETHUSD",1730858491648,4.01821,2488.7,2488.3,0.97081314]
["bitfinex","ETHUSD",1730858492385,4.01821,2488.7,2488.2,5.68909136]
["bitfinex","ETHUSD",1730858493046,4.01816,2488.7,2488.3,0.7973]
["bitfinex","ETHUSD",1730858495249,8.03647,2488.7,2488.3,0.7973]
["bitfinex","ETHUSD",1730858495451,4.01816,2488.7,2488.3,0.7973]
["bitfinex","ETHUSD",1730858496386,11.03585,2488.9,2488.4,4.01864]
["bitfinex","ETHUSD",1730858496591,7.01791,2488.9,2488.4,4.01864]
["bitfinex","ETHUSD",1730858496946,3.0,2489.0,2488.5,8.93672136]
["bitfinex","ETHUSD",1730858497149,3.0,2489.0,2488.6,0.7973]
["bitfinex","ETHUSD",1730858497377,7.0177,2489.0,2488.6,0.7973]
["bitfinex","ETHUSD",1730858497598,4.01785,2488.9,2488.6,0.7973]
["bitfinex","ETHUSD",1730858497752,8.03584,2488.9,2488.6,0.7973]
["bitfinex","ETHUSD",1730858497957,4.01785,2488.9,2488.6,0.7973]
["bitfinex","ETHUSD",1730858498150,3.0,2489.0,2488.6,0.7973]
["bitfinex","ETHUSD",1730858499474,4.24525397,2489.2,2488.6,5.699051]
["bitfinex","ETHUSD",1730858499692,7.01747,2489.2,2488.6,5.699051]
["bitfinex","ETHUSD",1730858499904,1.24525397,2489.3,2488.7,0.08035992]
["bitfinex","ETHUSD",1730858500104,1.24525397,2489.4,2489.1,4.01742]
["bitfinex","ETHUSD",1730858500387,4.01665,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1730858500593,4.01665,2489.7,2489.1,4.99072114]
["bitfinex","ETHUSD",1730858501086,4.01665,2489.7,2489.2,0.7973]
["bitfinex","ETHUSD",1730858501271,8.03329,2489.7,2489.2,0.7973]
["bitfinex","ETHUSD",1730858501477,4.01664,2489.7,2489.2,0.7973]
["bitfinex","ETHUSD",1730858502093,4.01664,2489.7,2489.2,1.78590138]
["bitfinex","ETHUSD",1730858502854,4.01664,2489.7,2489.2,5.80322138]
["bitfinex","ETHUSD",1730858503392,5.26156397,2489.9,2489.2,10.72140274]
["bitfinex","ETHUSD",1730858503689,1.24525397,2490.1,2489.6,4.01655]
["bitfinex","ETHUSD",1730858503849,5.26093397,2490.3,2489.8,4.91829136]
["bitfinex","ETHUSD",1730858504069,4.01568,2490.3,2489.8,8.93464136]
["bitfinex","ETHUSD",1730858504497,4.01568,2490.3,2489.8,4.91829136]
["bitfinex","ETHUSD",1730858504803,4.01576,2490.2,2489.8,4.91829136]
["bitfinex","ETHUSD",1730858505214,4.01568,2490.3,2489.8,4.91829136]
["bitfinex","ETHUSD",1730858505503,3.0,2490.2,2489.8,8.93466136]
["bitfinex","ETHUSD",1730858506007,0.01,2490.9,2490.2,0.7969]
["bitfinex","ETHUSD",1730858506008,5.26028397,2490.7,2490.2,0.7969]
["bitfinex","ETHUSD",1730858506313,1.30650437,2491.2,2490.6,4.81189]
["bitfinex","ETHUSD",1730858506612,0.0612504,2491.2,2490.8,4.91829136]
["bitfinex","ETHUSD",1730858506814,0.0612504,2491.2,2490.8,4.9985796]
["bitfinex","ETHUSD",1730858507407,0.0612504,2491.2,2490.9,0.7969]
["bitfinex","ETHUSD",1730858507628,0.0612504,2491.2,2491.1,4.91829136]
["bitfinex","ETHUSD",1730858508272,0.0612504,2491.2,2491.1,8.93258136]
["bitfinex","ETHUSD",1730858508472,0.0612504,2491.2,2491.1,9.72948136]
["bitfinex","ETHUSD",1730858509071,0.0612504,2491.2,2491.1,5.71519136]
["bitfinex","ETHUSD",1730858509270,0.0612504,2491.2,2491.1,0.7969]
["bitfinex","ETHUSD",1730858511269,0.0612504,2491.2,2490.7,4.81171]
["bitfinex","ETHUSD",1730858511476,0.0612504,2491.2,2490.9,5.79817641]
["bitfinex","ETHUSD",1730858512419,0.0612504,2491.2,2490.8,4.01467]
["bitfinex","ETHUSD",1730858514051,0.0612504,2491.2,2491.0,0.7969]
["bitfinex","ETHUSD",1730858516602,0.0612504,2491.2,2491.0,4.81124]
["bitfinex","ETHUSD",1730858516801,0.0612504,2491.2,2491.1,1.06094164]
["bitfinex","ETHUSD",1730858518042,0.0612504,2491.2,2491.0,0.7969]
["bitfinex","ETHUSD",1730858518431,0.0612504,2491.2,2491.0,4.81134]
["bitfinex","ETHUSD",1730858518606,0.0612504,2491.2,2491.0,0.7969]
["bitfinex","ETHUSD",1730858519314,0.0612504,2491.2,2491.0,4.81133]
["bitfinex","ETHUSD",1730858520013,0.0612504,2491.2,2491.0,0.7969]
["bitfinex","ETHUSD",1730858520211,0.0612504,2491.2,2491.0,1.85786764]
["bitfinex","ETHUSD",1730858520608,0.0612504,2491.2,2490.4,4.01537]
["bitfinex","ETHUSD",1730858520609,0.0612504,2491.2,2490.4,0.8055]
["bitfinex","ETHUSD",1730858520939,0.0612504,2491.2,2490.8,4.01463]
["bitfinex","ETHUSD",1730858521111,0.0612504,2491.2,2491.1,4.01429]
["bitfinex","ETHUSD",1730858522029,0.0612504,2491.2,2491.1,4.09456369]
["bitfinex","ETHUSD",1730858522221,0.7503,2492.3,2491.8,4.81865]
["bitfinex","ETHUSD",1730858522420,4.0735404,2492.4,2491.8,4.81865]
["bitfinex","ETHUSD",1730858522637,4.0735404,2492.4,2491.8,0.8055]
["bitfinex","ETHUSD",1730858522854,4.0735404,2492.4,2491.8,4.81865]
["bitfinex","ETHUSD",1730858523011,0.0612504,2492.4,2491.8,0.8055]
["bitfinex","ETHUSD",1730858523336,0.0612504,2492.4,2491.9,4.09323186]
["bitfinex","ETHUSD",1730858523504,0.0612504,2492.4,2491.9,4.01298]
["bitfinex","ETHUSD",1730858523910,4.0735904,2492.4,2491.8,5.88027664]
["bitfinex","ETHUSD",1730858524112,4.01238,2492.3,2491.8,0.8055]
["bitfinex","ETHUSD",1730858524316,0.0612504,2492.4,2491.8,0.8055]
["bitfinex","ETHUSD",1730858524541,3.0612504,2492.4,2491.8,0.8055]
["bitfinex","ETHUSD",1730858524713,7.0734704,2492.4,2491.8,0.8055]
["bitfinex","ETHUSD",1730858524922,3.0612504,2492.4,2491.8,4.81854]
["bitfinex","ETHUSD",1730858525157,3.0612504,2492.4,2491.9,1.06167164]
["bitfinex","ETHUSD",1730858525528,0.0612504,2492.4,2492.2,4.01249]
["bitfinex","ETHUSD",1730858525718,0.0612504,2492.4,2492.0,9.89126216]
["bitfinex","ETHUSD",1730858525719,0.0612504,2492.4,2492.3,0.8055]
["bitfinex","ETHUSD",1730858526364,0.0612504,2492.4,2492.0,0.8055]
["bitfinex","ETHUSD",1730858526534,0.0612504,2492.4,2492.0,5.9858678]
["bitfinex","ETHUSD",1730858526742,0.0612504,2492.4,2492.0,0.88574799]
["bitfinex","ETHUSD",1730858527043,4.0124,2492.3,2491.7,0.8055]
["bitfinex","ETHUSD",1730858527273,8.50728504,2492.3,2491.7,4.8188]
["bitfinex","ETHUSD",1730858527553,4.0124,2492.3,2491.7,4.8188]
["bitfinex","ETHUSD",1730858527761,3.0612504,2492.4,2491.8,4.01302]
["bitfinex","ETHUSD",1730858528057,7.0735704,2492.4,2491.8,4.09327281]
["bitfinex","ETHUSD",1730858528273,3.0612504,2492.4,2491.9,1.06969492]
["bitfinex","ETHUSD",1730858528557,4.01237,2492.3,2491.8,4.01302]
["bitfinex","ETHUSD",1730858528928,4.01237,2492.3,2491.7,0.8055]
["bitfinex","ETHUSD",1730858529144,4.01237,2492.3,2491.7,4.81882]
["bitfinex","ETHUSD",1730858529331,4.01237,2492.3,2491.8,4.896356]
["bitfinex","ETHUSD",1730858529543,4.01237,2492.3,2491.7,0.8055]
["bitfinex","ETHUSD",1730858529733,4.01293,2492.0,2491.5,0.8055]
["bitfinex","ETHUSD",1730858529942,4.01293,2492.0,2491.4,4.01373]
["bitfinex","ETHUSD",1730858530142,4.01293,2492.0,2491.3,0.8055]
["bitfinex","ETHUSD",1730858530143,4.0132,2491.8,2491.3,4.81938]
["bitfinex","ETHUSD",1730858530458,4.0132,2491.8,2491.4,0.96443104]
["bitfinex","ETHUSD",1730858530658,4.01349,2491.6,2491.1,0.8055]
["bitfinex","ETHUSD",1730858531129,4.01349,2491.6,2490.9,4.01457]
["bitfinex","ETHUSD",1730858531130,4.0138,2491.4,2490.9,4.82007]
["bitfinex","ETHUSD",1730858531440,4.7641,2491.4,2490.9,0.8055]
["bitfinex","ETHUSD",1730858531650,4.01414,2491.2,2490.9,0.8055]
["bitfinex","ETHUSD",1730858532176,4.01414,2491.2,2490.6,9.72795426]
["bitfinex","ETHUSD",1730858532482,4.01414,2491.2,2490.6,9.72801426]
["bitfinex","ETHUSD",1730858532689,4.01465,2490.9,2490.6,4.90747426]
["bitfinex","ETHUSD",1730858533172,4.01479,2490.8,2490.3,4.90747426]
["bitfinex","ETHUSD",1730858533343,4.01503,2490.7,2490.3,4.90747426]
["bitfinex","ETHUSD",1730858533834,4.0151,2490.6,2490.0,4.90747426]
["bitfinex","ETHUSD",1730858534032,4.0151,2490.6,2489.8,0.8314]
["bitfinex","ETHUSD",1730858534033,4.01562,2490.3,2489.8,0.8314]
["bitfinex","ETHUSD",1730858534292,4.01584,2490.2,2489.8,0.37288227]
["bitfinex","ETHUSD",1730858534582,4.01584,2490.2,2489.7,4.90747426]
["bitfinex","ETHUSD",1730858534934,4.83678,2490.4,2489.7,4.98779519]
["bitfinex","ETHUSD",1730858535164,7.539509,2490.3,2489.7,4.90747426]
["bitfinex","ETHUSD",1730858535488,4.01578,2490.2,2489.6,9.82098381]
["bitfinex","ETHUSD",1730858535779,3.0,2490.1,2489.6,9.82098381]
["bitfinex","ETHUSD",1730858536073,3.0,2490.1,2489.7,0.37288852]
["bitfinex","ETHUSD",1730858536579,7.01593,2490.1,2489.6,9.82098381]
["bitfinex","ETHUSD",1730858536732,7.01593,2490.1,2489.6,5.80440381]
["bitfinex","ETHUSD",1730858537131,3.0,2490.1,2489.6,5.80440381]
["bitfinex","ETHUSD",1730858537482,3.7539609,2490.1,2489.6,5.80440381]
["bitfinex","ETHUSD",1730858537636,3.0,2489.9,2489.3,5.80440381]
["bitfinex","ETHUSD",1730858537835,0.8213,2489.8,2489.0,9.82199381]
["bitfinex","ETHUSD",1730858538085,4.01705,2489.4,2488.6,4.84967]
["bitfinex","ETHUSD",1730858538369,4.0174,2489.2,2488.7,0.37276344]
["bitfinex","ETHUSD",1730858538533,4.01778,2489.0,2488.3,0.8314]
["bitfinex","ETHUSD",1730858538734,4.01778,2489.0,2488.3,1.20389834]
["bitfinex","ETHUSD",1730858538944,3.0,2488.8,2488.2,5.80440381]
["bitfinex","ETHUSD",1730858539183,4.01832,2488.6,2488.0,0.8314]
["bitfinex","ETHUSD",1730858539376,3.8213,2488.8,2488.1,4.09934217]
["bitfinex","ETHUSD",1730858539377,8.13931,2488.8,2488.1,4.09934217]
["bitfinex","ETHUSD",1730858539538,11.85746,2488.8,2488.1,0.08037217]
["bitfinex","ETHUSD",1730858539739,11.85746,2488.8,2488.0,4.85054]
["bitfinex","ETHUSD",1730858540059,3.0,2488.6,2488.1,5.08458438]
["bitfinex","ETHUSD",1730858540580,4.01816,2488.7,2487.7,0.8314]
["bitfinex","ETHUSD",1730858540871,4.01912,2488.2,2487.5,4.0813004]
["bitfinex","ETHUSD",1730858541176,4.01887,2488.3,2487.5,4.0813004]
["bitfinex","ETHUSD",1730858541474,4.01897,2488.2,2487.6,1.07171042]
["bitfinex","ETHUSD",1730858541674,4.01887,2488.3,2487.6,1.07171042]
["bitfinex","ETHUSD",1730858541675,4.01916,2488.1,2487.6,1.07171042]
["bitfinex","ETHUSD",1730858541883,4.01887,2488.3,2487.6,5.09161042]
["bitfinex","ETHUSD",1730858542034,4.01887,2488.3,2487.6,1.15209724]
["bitfinex","ETHUSD",1730858542239,4.01897,2488.2,2487.6,1.07171042]
["bitfinex","ETHUSD",1730858545050,4.01887,2488.3,2487.6,5.17201723]
["bitfinex","ETHUSD",1730858545260,4.01897,2488.2,2487.6,1.15209723]
["bitfinex","ETHUSD",1730858545436,3.8213,2488.4,2487.7,6.32774357]
["bitfinex","ETHUSD",1730858545639,7.84006,2488.4,2487.7,6.32774357]
["bitfinex","ETHUSD",1730858545833,7.84006,2488.4,2487.8,4.09998325]
["bitfinex","ETHUSD",1730858546038,7.84006,2488.4,2487.9,35.0]
["bitfinex","ETHUSD",1730858546445,3.0,2488.5,2487.9,6.38871732]
["bitfinex","ETHUSD",1730858546641,7.01848,2488.5,2487.8,4.0195]
["bitfinex","ETHUSD",1730858546863,3.0,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1730858547381,3.0,2488.3,2487.6,4.01989]
["bitfinex","ETHUSD",1730858547382,4.01907,2488.2,2487.6,4.01989]
["bitfinex","ETHUSD",1730858547555,8.03816,2488.2,2487.6,4.01989]
["bitfinex","ETHUSD",1730858547747,8.03816,2488.2,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858547748,4.01907,2488.2,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858548083,4.01929,2488.0,2487.6,35.0]
["bitfinex","ETHUSD",1730858548466,3.0,2488.3,2487.7,9.82417381]
["bitfinex","ETHUSD",1730858548783,3.0,2488.3,2487.8,4.01958]
["bitfinex","ETHUSD",1730858549140,4.01803,2488.8,2488.1,4.019]
["bitfinex","ETHUSD",1730858550084,4.01803,2488.8,2488.3,5.80440381]
["bitfinex","ETHUSD",1730858550282,0.8262,2489.0,2488.4,4.60701777]
["bitfinex","ETHUSD",1730858550440,5.01,2489.7,2488.7,4.01814]
["bitfinex","ETHUSD",1730858550441,0.8262,2489.3,2488.7,4.01814]
["bitfinex","ETHUSD",1730858550640,4.0171,2489.4,2488.6,6.55890381]
["bitfinex","ETHUSD",1730858550876,4.0171,2489.4,2488.8,4.01786]
["bitfinex","ETHUSD",1730858551079,0.8262,2489.6,2488.8,4.01786]
["bitfinex","ETHUSD",1730858551080,4.84293,2489.6,2488.9,0.08035087]
["bitfinex","ETHUSD",1730858551578,4.84293,2489.6,2489.0,4.01764]
["bitfinex","ETHUSD",1730858551794,4.01673,2489.6,2489.0,4.01764]
["bitfinex","ETHUSD",1730858551936,4.01673,2489.6,2489.0,5.48198034]
["bitfinex","ETHUSD",1730858552135,4.01648,2489.8,2489.2,4.01734]
["bitfinex","ETHUSD",1730858552382,0.8262,2490.0,2489.1,0.7545]
["bitfinex","ETHUSD",1730858552383,4.01688,2489.5,2489.1,0.7545]
["bitfinex","ETHUSD",1730858552536,8.03388,2489.5,2489.1,0.7545]
["bitfinex","ETHUSD",1730858552740,8.03388,2489.5,2488.8,4.77241]
["bitfinex","ETHUSD",1730858552741,4.01715,2489.4,2488.8,4.77241]
["bitfinex","ETHUSD",1730858552955,4.01688,2489.5,2488.9,5.80440381]
["bitfinex","ETHUSD",1730858553152,8.03385,2489.5,2488.9,5.80440381]
["bitfinex","ETHUSD",1730858553394,4.01719,2489.3,2488.8,1.61615804]
["bitfinex","ETHUSD",1730858553681,4.01745,2489.2,2488.6,9.82267381]
["bitfinex","ETHUSD",1730858554502,4.0176,2489.1,2488.5,0.7545]
["bitfinex","ETHUSD",1730858554804,4.0176,2489.1,2488.5,1.81224338]
["bitfinex","ETHUSD",1730858555385,7.01772,2489.0,2488.4,4.01853]
["bitfinex","ETHUSD",1730858555692,3.0,2489.0,2488.5,4.01848]
["bitfinex","ETHUSD",1730858556107,3.0,2489.0,2488.6,4.01828]
["bitfinex","ETHUSD",1730858556262,7.01739,2489.2,2488.6,4.01828]
["bitfinex","ETHUSD",1730858556462,4.01729,2489.3,2488.6,0.81171895]
["bitfinex","ETHUSD",1730858556463,3.0,2489.0,2488.6,0.81171895]
["bitfinex","ETHUSD",1730858556671,3.0,2489.0,2488.6,4.0183]
["bitfinex","ETHUSD",1730858557166,3.0,2489.0,2488.5,4.01847]
["bitfinex","ETHUSD",1730858558197,3.0,2489.0,2488.4,4.01855]
["bitfinex","ETHUSD",1730858558198,3.0,2489.2,2488.6,9.82270381]
["bitfinex","ETHUSD",1730858558385,3.0,2489.2,2488.6,13.84093381]
["bitfinex","ETHUSD",1730858558584,3.0,2489.2,2488.6,15.22502719]
["bitfinex","ETHUSD",1730858558996,7.01737,2489.2,2488.6,11.20672719]
["bitfinex","ETHUSD",1730858559309,3.0,2489.2,2488.8,4.0179]
["bitfinex","ETHUSD",1730858559492,4.018,2488.8,2488.1,4.01898]
["bitfinex","ETHUSD",1730858559661,0.8262,2489.3,2488.4,4.01848]
["bitfinex","ETHUSD",1730858559662,3.0,2489.0,2488.4,4.01848]
["bitfinex","ETHUSD",1730858559862,3.0,2489.0,2488.4,9.82288381]
["bitfinex","ETHUSD",1730858560164,3.0,2489.0,2488.5,4.01839]
["bitfinex","ETHUSD",1730858560695,4.84349,2489.3,2488.6,4.0182]
["bitfinex","ETHUSD",1730858560696,3.0,2489.2,2488.6,4.0182]
["bitfinex","ETHUSD",1730858560910,7.01749,2489.2,2488.6,5.00047938]
["bitfinex","ETHUSD",1730858561090,0.8262,2489.3,2488.3,4.77318]
["bitfinex","ETHUSD",1730858561259,4.01778,2489.0,2488.4,4.01864]
["bitfinex","ETHUSD",1730858561907,4.01778,2489.0,2488.3,4.77318]
["bitfinex","ETHUSD",1730858561908,4.01817,2488.7,2488.3,0.7545]
["bitfinex","ETHUSD",1730858564491,4.01784,2488.9,2488.3,4.77328]
["bitfinex","ETHUSD",1730858564707,4.01801,2488.8,2488.4,0.5175178]
["bitfinex","ETHUSD",1730858564920,4.01784,2488.9,2488.4,0.5175178]
["bitfinex","ETHUSD",1730858565214,7.01759,2489.1,2488.4,4.5361178]
["bitfinex","ETHUSD",1730858565215,4.01771,2489.0,2488.4,4.5361178]
["bitfinex","ETHUSD",1730858565393,7.01759,2489.1,2488.4,4.5361178]
["bitfinex","ETHUSD",1730858565718,4.01784,2488.9,2488.4,4.5361178]
["bitfinex","ETHUSD",1730858566124,4.01784,2488.9,2488.5,0.93093278]
["bitfinex","ETHUSD",1730858566291,8.03582,2488.9,2488.5,0.93093278]
["bitfinex","ETHUSD",1730858566500,4.01784,2488.9,2488.4,0.5175178]
["bitfinex","ETHUSD",1730858566910,3.0,2489.2,2488.6,4.01823]
["bitfinex","ETHUSD",1730858567304,0.8245,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1730858567646,4.0168,2489.6,2489.0,13.83962381]
["bitfinex","ETHUSD",1730858567931,4.0168,2489.6,2489.0,9.82197381]
["bitfinex","ETHUSD",1730858568295,4.01698,2489.5,2488.8,4.8348]
["bitfinex","ETHUSD",1730858568506,4.01752,2489.1,2488.8,0.8169]
["bitfinex","ETHUSD",1730858569633,8.03519,2489.1,2488.5,0.8169]
["bitfinex","ETHUSD",1730858570010,4.01784,2488.9,2488.5,0.8169]
["bitfinex","ETHUSD",1730858570808,3.0,2488.8,2488.2,0.8169]
["bitfinex","ETHUSD",1730858571011,4.01828,2488.7,2488.2,0.8169]
["bitfinex","ETHUSD",1730858572051,3.0,2488.5,2487.9,0.8169]
["bitfinex","ETHUSD",1730858572255,3.0,2488.6,2488.0,4.01926]
["bitfinex","ETHUSD",1730858572546,3.0,2488.6,2488.1,4.01909]
["bitfinex","ETHUSD",1730858572750,3.0,2488.8,2488.3,4.0187]
["bitfinex","ETHUSD",1730858573036,3.0,2488.8,2488.4,4.01862]
["bitfinex","ETHUSD",1730858573188,7.0177,2489.0,2488.5,0.8169]
["bitfinex","ETHUSD",1730858573348,4.01812,2488.8,2488.4,0.74481646]
["bitfinex","ETHUSD",1730858573546,4.01812,2488.8,2488.4,0.37242005]
["bitfinex","ETHUSD",1730858573751,4.01832,2488.6,2488.4,0.37242005]
["bitfinex","ETHUSD",1730858573949,4.01848,2488.5,2488.4,0.37242005]
["bitfinex","ETHUSD",1730858574189,7.01848,2488.5,2488.4,0.37242005]
["bitfinex","ETHUSD",1730858575389,8.39314,2488.4,2488.3,0.00523]
["bitfinex","ETHUSD",1730858575593,4.01993,2487.6,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858576356,4.01978,2487.7,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858576560,7.01971,2487.8,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858578350,3.0,2487.8,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858578783,3.0,2487.9,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858578961,3.0,2488.0,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858579161,4.803909,2487.9,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858579366,4.01961,2487.8,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858579676,0.784369,2487.9,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858579876,7.01993,2487.6,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858580554,7.79803,2487.6,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858580756,8.36803,2487.6,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858580978,7.79803,2487.6,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858581952,8.34803,2487.6,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858582152,9.586824,2487.6,2487.5,0.0612504]
["bitfinex","ETHUSD",1730858583898,9.586824,2487.6,2486.0,4.02245]
["bitfinex","ETHUSD",1730858583899,4.02184,2486.5,2485.7,4.82534]
["bitfinex","ETHUSD",1730858584067,4.0217,2486.6,2485.8,4.02281]
["bitfinex","ETHUSD",1730858584270,0.47998,2486.5,2485.7,4.82534]
["bitfinex","ETHUSD",1730858584475,4.02204,2486.3,2485.7,4.82534]
["bitfinex","ETHUSD",1730858584670,4.02197,2486.4,2485.8,4.02281]
["bitfinex","ETHUSD",1730858585054,4.02197,2486.4,2485.7,4.82534]
["bitfinex","ETHUSD",1730858585055,4.02197,2486.4,2485.7,0.8024]
["bitfinex","ETHUSD",1730858585290,4.02204,2486.3,2485.7,0.8024]
["bitfinex","ETHUSD",1730858585501,4.02204,2486.3,2485.5,4.02326]
["bitfinex","ETHUSD",1730858585502,5.35014,2486.3,2485.3,4.82599]
["bitfinex","ETHUSD",1730858585675,5.737351,2486.3,2485.5,4.02322]
["bitfinex","ETHUSD",1730858585893,5.737351,2486.3,2485.5,8.04645]
["bitfinex","ETHUSD",1730858586094,5.737351,2486.3,2485.6,4.02307]
["bitfinex","ETHUSD",1730858586393,0.937211,2486.3,2485.8,4.02281]
["bitfinex","ETHUSD",1730858586604,4.02197,2486.4,2485.7,4.023]
["bitfinex","ETHUSD",1730858586756,4.81014,2486.3,2485.3,0.8024]
["bitfinex","ETHUSD",1730858586963,5.37014,2486.3,2485.3,0.8024]
["bitfinex","ETHUSD",1730858587196,5.35014,2486.3,2485.3,0.8024]
["bitfinex","ETHUSD",1730858587402,5.36014,2486.3,2485.3,4.02365]
["bitfinex","ETHUSD",1730858587603,6.299351,2486.3,2485.3,4.02365]
["bitfinex","ETHUSD",1730858588269,6.299351,2486.3,2485.3,4.02355]
["bitfinex","ETHUSD",1730858588270,6.289351,2486.3,2485.3,4.02355]
["bitfinex","ETHUSD",1730858588796,6.289351,2486.3,2485.1,4.82628]
["bitfinex","ETHUSD",1730858589217,6.289351,2486.3,2485.4,4.02348]
["bitfinex","ETHUSD",1730858590687,6.289351,2486.3,2485.2,4.02374]
["bitfinex","ETHUSD",1730858590888,11.299351,2486.3,2485.1,0.8024]
["bitfinex","ETHUSD",1730858591058,15.051974,2486.3,2485.1,0.8024]
["bitfinex","ETHUSD",1730858591594,13.852094,2486.3,2485.1,0.8024]
["bitfinex","ETHUSD",1730858592016,13.852094,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858592386,11.309351,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858595729,13.723351,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858596018,5.739351,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858596527,4.80014,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858597023,4.02197,2486.4,2486.2,4e-07]
["bitfinex","ETHUSD",1730858597370,4.02164,2486.6,2486.2,4e-07]
["bitfinex","ETHUSD",1730858597968,8.19,2486.7,2486.2,4e-07]
["bitfinex","ETHUSD",1730858598608,4.02065,2487.2,2486.3,0.819]
["bitfinex","ETHUSD",1730858598823,4.02065,2487.2,2486.4,4.68421042]
["bitfinex","ETHUSD",1730858598976,4.02065,2487.2,2486.4,0.66234042]
["bitfinex","ETHUSD",1730858599514,4.02033,2487.4,2486.5,4.0216]
["bitfinex","ETHUSD",1730858599721,4.02033,2487.4,2486.6,0.819]
["bitfinex","ETHUSD",1730858600516,4.02057,2487.3,2486.6,0.819]
["bitfinex","ETHUSD",1730858600817,4.02059,2487.2,2486.6,0.819]
["bitfinex","ETHUSD",1730858601425,1.238794,2487.6,2486.7,4.02138]
["bitfinex","ETHUSD",1730858601426,5.258794,2487.6,2486.7,4.02138]
["bitfinex","ETHUSD",1730858601628,5.01,2488.0,2487.2,4.83954]
["bitfinex","ETHUSD",1730858601629,4.01941,2488.0,2487.2,4.83954]
["bitfinex","ETHUSD",1730858601926,4.01941,2488.0,2487.2,0.819]
["bitfinex","ETHUSD",1730858602127,4.01978,2487.7,2487.2,0.819]
["bitfinex","ETHUSD",1730858602627,4.02011,2487.5,2487.2,0.819]
["bitfinex","ETHUSD",1730858602778,4.02011,2487.5,2486.5,9.82606381]
["bitfinex","ETHUSD",1730858602974,0.818,2487.8,2486.5,9.82606381]
["bitfinex","ETHUSD",1730858602975,4.02053,2487.3,2486.6,0.819]
["bitfinex","ETHUSD",1730858603196,4.02068,2487.2,2486.6,0.819]
["bitfinex","ETHUSD",1730858603396,4.02053,2487.3,2486.6,0.819]
["bitfinex","ETHUSD",1730858603845,4.02053,2487.3,2486.6,4.84055]
["bitfinex","ETHUSD",1730858604015,4.02053,2487.3,2486.6,0.819]
["bitfinex","ETHUSD",1730858604210,3.0,2487.4,2486.6,0.819]
["bitfinex","ETHUSD",1730858604532,3.0,2487.2,2486.6,0.819]
["bitfinex","ETHUSD",1730858604840,3.0,2487.4,2486.7,4.02134]
["bitfinex","ETHUSD",1730858605194,3.0,2487.2,2486.6,0.819]
["bitfinex","ETHUSD",1730858605530,7.02058,2487.2,2486.6,1.94974042]
["bitfinex","ETHUSD",1730858605837,3.0,2487.2,2486.6,5.97128042]
["bitfinex","ETHUSD",1730858606037,3.0,2487.2,2486.6,1.94974042]
["bitfinex","ETHUSD",1730858606239,4.02077,2487.1,2486.6,0.819]
["bitfinex","ETHUSD",1730858606615,3.0,2487.2,2486.6,0.819]
["bitfinex","ETHUSD",1730858607147,7.02059,2487.2,2486.6,0.819]
["bitfinex","ETHUSD",1730858607500,3.0,2487.2,2486.6,0.819]
["bitfinex","ETHUSD",1730858608527,7.0206,2487.2,2486.6,0.819]
["bitfinex","ETHUSD",1730858609146,3.0,2487.2,2486.6,1.88350138]
["bitfinex","ETHUSD",1730858609329,3.0,2487.2,2486.7,4.02129]
["bitfinex","ETHUSD",1730858609530,4.02076,2487.1,2486.6,1.88350138]
["bitfinex","ETHUSD",1730858609844,3.0,2487.2,2486.6,0.819]
["bitfinex","ETHUSD",1730858610254,7.02062,2487.2,2486.6,0.819]
["bitfinex","ETHUSD",1730858612296,4.02076,2487.1,2486.6,0.819]
["bitfinex","ETHUSD",1730858612600,3.0,2487.2,2486.6,0.819]
["bitfinex","ETHUSD",1730858612601,7.02061,2487.2,2486.6,0.819]
["bitfinex","ETHUSD",1730858613367,8.124721,2487.2,2486.6,0.819]
["bitfinex","ETHUSD",1730858614097,7.02029,2487.4,2486.9,0.7823]
["bitfinex","ETHUSD",1730858614251,3.0,2487.2,2486.9,0.7823]
["bitfinex","ETHUSD",1730858614453,8.022634,2487.2,2486.9,0.7823]
["bitfinex","ETHUSD",1730858614649,3.0,2487.2,2486.9,0.7823]
["bitfinex","ETHUSD",1730858616695,7.02027,2487.4,2486.9,0.7823]
["bitfinex","ETHUSD",1730858616994,4.02083,2487.1,2486.9,0.7823]
["bitfinex","ETHUSD",1730858617196,4.0209,2487.0,2486.2,5.80440421]
["bitfinex","ETHUSD",1730858617395,4.02109,2486.9,2486.3,0.7823]
["bitfinex","ETHUSD",1730858617597,4.02143,2486.7,2486.3,0.7823]
["bitfinex","ETHUSD",1730858617811,4.02113,2486.9,2486.3,0.7823]
["bitfinex","ETHUSD",1730858617957,3.0,2486.8,2486.3,4.8043]
["bitfinex","ETHUSD",1730858619399,7.02132,2486.8,2486.3,0.7823]
["bitfinex","ETHUSD",1730858619699,8.1957583,2486.8,2486.3,0.7823]
["bitfinex","ETHUSD",1730858621303,8.04295,2486.7,2486.3,0.7823]
["bitfinex","ETHUSD",1730858621518,4.02142,2486.7,2486.3,0.7823]
["bitfinex","ETHUSD",1730858621661,3.0,2486.4,2486.3,0.7823]
["bitfinex","ETHUSD",1730858621892,4.002174,2486.4,2486.3,0.7823]
["bitfinex","ETHUSD",1730858622197,4.002174,2486.4,2486.2,4e-07]
["bitfinex","ETHUSD",1730858623012,3.0,2486.6,2486.2,9.82649421]
["bitfinex","ETHUSD",1730858623225,3.0,2486.7,2486.3,0.7823]
["bitfinex","ETHUSD",1730858623731,3.0,2486.8,2486.3,0.7823]
["bitfinex","ETHUSD",1730858623897,3.0,2487.0,2486.5,9.82610381]
["bitfinex","ETHUSD",1730858624100,3.0,2487.0,2486.6,0.765]
["bitfinex","ETHUSD",1730858624299,4.78997,2487.5,2486.6,0.765]
["bitfinex","ETHUSD",1730858624300,3.0,2486.8,2486.6,0.765]
["bitfinex","ETHUSD",1730858624501,0.702109,2486.7,2486.6,0.765]
["bitfinex","ETHUSD",1730858624702,3.0,2487.1,2486.6,0.765]
["bitfinex","ETHUSD",1730858624901,8.04107,2487.3,2486.6,4.78647]
["bitfinex","ETHUSD",1730858625092,8.0411,2487.3,2486.6,4.78647]
["bitfinex","ETHUSD",1730858626010,4.02052,2487.3,2486.6,4.78647]
["bitfinex","ETHUSD",1730858626195,4.02052,2487.3,2486.6,2.22624838]
["bitfinex","ETHUSD",1730858626396,4.02084,2487.1,2486.6,0.765]
["bitfinex","ETHUSD",1730858626621,11.04106,2487.3,2486.6,4.78653]
["bitfinex","ETHUSD",1730858626930,4.02092,2487.0,2486.6,0.765]
["bitfinex","ETHUSD",1730858627130,7.02052,2487.3,2486.6,0.765]
["bitfinex","ETHUSD",1730858627311,7.02052,2487.3,2486.6,4.78652]
["bitfinex","ETHUSD",1730858627312,11.743104,2487.3,2486.6,4.78652]
["bitfinex","ETHUSD",1730858627492,11.743054,2487.3,2486.6,4.78652]
["bitfinex","ETHUSD",1730858627989,7.722534,2487.3,2486.6,0.765]
["bitfinex","ETHUSD",1730858628182,4.02075,2487.1,2486.6,0.765]
["bitfinex","ETHUSD",1730858628437,4.02101,2487.0,2486.6,0.765]
["bitfinex","ETHUSD",1730858628724,4.02108,2486.9,2486.6,0.765]
["bitfinex","ETHUSD",1730858629036,7.02139,2486.7,2486.6,0.765]
["bitfinex","ETHUSD",1730858629183,3.0,2486.8,2486.6,0.765]
["bitfinex","ETHUSD",1730858629410,7.723348,2486.8,2486.6,0.765]
["bitfinex","ETHUSD",1730858630040,7.02139,2486.7,2486.4,0.3766958]
["bitfinex","ETHUSD",1730858630347,7.02139,2486.7,2486.3,0.765]
["bitfinex","ETHUSD",1730858630762,4.02171,2486.5,2486.3,0.765]
["bitfinex","ETHUSD",1730858630971,4.02204,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858631460,7.02204,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858633460,8.34184,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858634912,9.58896362,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858635114,7.79184,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858635313,9.3487704,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858635865,10.60437723,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858636519,10.60410944,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858637026,8.5789704,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858637440,10.38430944,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858637655,9.83430944,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858638574,5.5789704,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858639065,1.5569304,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858639363,4.02187,2486.4,2486.2,0.8302004]
["bitfinex","ETHUSD",1730858639961,4.02204,2486.3,2486.2,0.8302004]
["bitfinex","ETHUSD",1730858640163,4.02204,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858641221,4.02187,2486.4,2486.2,4e-07]
["bitfinex","ETHUSD",1730858641470,4.02204,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858641673,5.27720904,2486.4,2486.2,4e-07]
["bitfinex","ETHUSD",1730858642178,4.02187,2486.4,2486.2,4e-07]
["bitfinex","ETHUSD",1730858642382,1.25533904,2486.4,2486.2,4e-07]
["bitfinex","ETHUSD",1730858642532,1.25533904,2486.7,2486.3,4.85224]
["bitfinex","ETHUSD",1730858642733,1.25533904,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1730858642937,5.27641904,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1730858643166,5.27641904,2486.9,2486.3,2.29808242]
["bitfinex","ETHUSD",1730858643167,4.0215,2486.7,2486.3,2.29808242]
["bitfinex","ETHUSD",1730858643377,5.27627904,2487.0,2486.4,4.02185]
["bitfinex","ETHUSD",1730858643576,1.25533904,2487.0,2486.5,4.02161]
["bitfinex","ETHUSD",1730858644476,4.02092,2487.0,2486.5,4.02161]
["bitfinex","ETHUSD",1730858644782,4.02092,2487.0,2486.3,9.7779595]
["bitfinex","ETHUSD",1730858644783,5.27625904,2487.0,2486.3,9.7779595]
["bitfinex","ETHUSD",1730858644984,0.402092,2486.9,2486.3,9.7779595]
["bitfinex","ETHUSD",1730858645170,4.02164,2486.6,2486.3,5.7560095]
["bitfinex","ETHUSD",1730858645356,4.02164,2486.6,2486.3,0.8302]
["bitfinex","ETHUSD",1730858645761,4.02123,2486.8,2486.2,4e-07]
["bitfinex","ETHUSD",1730858645762,4.02187,2486.4,2486.2,4e-07]
["bitfinex","ETHUSD",1730858646256,4.02204,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858647388,7.02204,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858647566,8.27737904,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858648095,9.9153374,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858648277,10.4653374,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858648449,9.20999836,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858648646,10.75482172,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858648851,10.33607406,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858649147,4.25707231,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858649352,4.25707231,2486.5,2486.2,4e-07]
["bitfinex","ETHUSD",1730858649665,2.09482336,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1730858649666,1.25707231,2486.7,2486.3,4.02203]
["bitfinex","ETHUSD",1730858649860,1.25707231,2486.9,2486.3,4.02203]
["bitfinex","ETHUSD",1730858650249,5.6970757,2487.0,2486.3,4.02203]
["bitfinex","ETHUSD",1730858650250,1.25707231,2487.0,2486.5,4.85182]
["bitfinex","ETHUSD",1730858650789,1.25707231,2487.1,2486.5,4.85181]
["bitfinex","ETHUSD",1730858651094,1.25707231,2487.1,2486.6,9.84301344]
["bitfinex","ETHUSD",1730858651249,1.25707231,2487.2,2486.7,4.02137]
["bitfinex","ETHUSD",1730858651456,1.25707231,2487.3,2486.7,4.02137]
["bitfinex","ETHUSD",1730858651649,1.25707231,2487.3,2486.8,4.0211]
["bitfinex","ETHUSD",1730858651851,1.25707231,2487.4,2486.9,0.8302]
["bitfinex","ETHUSD",1730858652793,8.27734231,2487.4,2486.9,0.8302]
["bitfinex","ETHUSD",1730858653175,9.88416545,2487.4,2486.9,0.8302]
["bitfinex","ETHUSD",1730858653608,9.88416545,2487.4,2486.5,4.02165]
["bitfinex","ETHUSD",1730858653609,3.0,2487.1,2486.5,4.02157]
["bitfinex","ETHUSD",1730858655273,7.02077,2487.1,2486.5,4.02157]
["bitfinex","ETHUSD",1730858656453,4.25707231,2487.1,2486.5,4.02157]
["bitfinex","ETHUSD",1730858656799,4.02059,2487.2,2486.8,0.8302]
["bitfinex","ETHUSD",1730858656800,1.25707231,2487.2,2486.8,0.8302]
["bitfinex","ETHUSD",1730858657091,4.25707231,2487.3,2486.8,0.8302]
["bitfinex","ETHUSD",1730858657396,3.0,2487.3,2486.8,0.8302]
["bitfinex","ETHUSD",1730858657767,4.25707231,2487.3,2486.8,0.8302]
["bitfinex","ETHUSD",1730858658766,3.0,2487.3,2486.8,0.8302]
["bitfinex","ETHUSD",1730858658993,8.09053181,2487.3,2486.8,0.8302]
["bitfinex","ETHUSD",1730858659196,4.02084,2487.1,2486.8,0.8302]
["bitfinex","ETHUSD",1730858660107,5.27767231,2487.2,2486.8,0.8302]
["bitfinex","ETHUSD",1730858660316,4.25707231,2487.2,2486.8,0.8302]
["bitfinex","ETHUSD",1730858661388,1.25707231,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1730858661795,1.25707231,2487.2,2486.9,13.86337344]
["bitfinex","ETHUSD",1730858662012,1.25707231,2487.2,2486.9,9.84241344]
["bitfinex","ETHUSD",1730858662166,1.25707231,2487.2,2487.0,4.02088]
["bitfinex","ETHUSD",1730858664363,1.25707231,2487.2,2486.9,5.82149344]
["bitfinex","ETHUSD",1730858664569,1.25707231,2487.2,2486.8,4.85143]
["bitfinex","ETHUSD",1730858664905,1.25707231,2487.2,2486.8,8.87266]
["bitfinex","ETHUSD",1730858665109,1.25707231,2487.2,2486.8,4.85143]
["bitfinex","ETHUSD",1730858665403,1.25707231,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1730858665722,1.25707231,2487.2,2487.1,4.85094]
["bitfinex","ETHUSD",1730858667240,4.01971,2487.8,2487.2,4.02047]
["bitfinex","ETHUSD",1730858667536,4.01971,2487.8,2487.2,9.84196344]
["bitfinex","ETHUSD",1730858667690,4.02012,2487.5,2487.1,0.8302]
["bitfinex","ETHUSD",1730858667889,0.401971,2487.7,2487.2,9.84206344]
["bitfinex","ETHUSD",1730858668094,3.401971,2487.7,2487.2,9.84206344]
["bitfinex","ETHUSD",1730858668395,0.401971,2487.7,2487.2,9.84206344]
["bitfinex","ETHUSD",1730858668595,0.401971,2487.7,2487.2,5.82149344]
["bitfinex","ETHUSD",1730858668596,4.421751,2487.7,2487.2,5.82149344]
["bitfinex","ETHUSD",1730858668800,0.4421751,2487.6,2487.1,0.8302]
["bitfinex","ETHUSD",1730858669144,0.401971,2487.7,2486.9,5.82149344]
["bitfinex","ETHUSD",1730858669995,4.02035,2487.4,2486.9,5.82149344]
["bitfinex","ETHUSD",1730858670237,4.02022,2487.5,2486.9,5.82149344]
["bitfinex","ETHUSD",1730858670438,3.0,2487.4,2486.9,9.84255344]
["bitfinex","ETHUSD",1730858670797,3.0,2487.4,2486.9,5.82149344]
["bitfinex","ETHUSD",1730858670933,4.02043,2487.3,2486.9,5.82149344]
["bitfinex","ETHUSD",1730858671101,3.0,2487.4,2486.9,9.84252344]
["bitfinex","ETHUSD",1730858671400,3.0,2487.2,2486.9,5.82149344]
["bitfinex","ETHUSD",1730858673954,3.0,2487.5,2487.0,4.02089]
["bitfinex","ETHUSD",1730858674155,4.01997,2487.6,2487.2,5.82149344]
["bitfinex","ETHUSD",1730858675054,4.0201,2487.5,2487.2,5.82149344]
["bitfinex","ETHUSD",1730858675255,4.0201,2487.5,2486.9,5.82149344]
["bitfinex","ETHUSD",1730858675256,4.02043,2487.3,2486.9,5.82149344]
["bitfinex","ETHUSD",1730858675448,4.02043,2487.3,2486.8,0.802]
["bitfinex","ETHUSD",1730858675745,4.02079,2487.1,2486.8,0.802]
["bitfinex","ETHUSD",1730858676651,4.02092,2487.0,2486.6,6.62349344]
["bitfinex","ETHUSD",1730858677456,4.02111,2486.9,2486.6,5.82149344]
["bitfinex","ETHUSD",1730858677614,0.402111,2486.8,2486.3,6.62349344]
["bitfinex","ETHUSD",1730858677808,4.02169,2486.6,2486.3,5.82149344]
["bitfinex","ETHUSD",1730858678007,4.02169,2486.6,2486.2,4e-07]
["bitfinex","ETHUSD",1730858680078,4.02099,2487.0,2486.5,4.0217]
["bitfinex","ETHUSD",1730858680372,4.02099,2487.0,2486.6,5.82149344]
["bitfinex","ETHUSD",1730858681066,8.443403,2487.2,2486.6,5.82149344]
["bitfinex","ETHUSD",1730858681385,3.0,2487.1,2486.6,5.9019166]
["bitfinex","ETHUSD",1730858681559,1.25707231,2487.7,2487.2,4.82258]
["bitfinex","ETHUSD",1730858681868,4.01978,2487.7,2487.4,5.82149344]
["bitfinex","ETHUSD",1730858682588,4.01978,2487.7,2487.2,0.802]
["bitfinex","ETHUSD",1730858682589,8.03966,2487.7,2487.2,0.802]
["bitfinex","ETHUSD",1730858682744,5.02653323,2487.7,2487.2,0.802]
["bitfinex","ETHUSD",1730858683283,4.02025,2487.5,2486.9,0.8211]
["bitfinex","ETHUSD",1730858683873,4.02029,2487.4,2486.9,0.8211]
["bitfinex","ETHUSD",1730858685188,0.804022,2487.4,2486.9,0.8211]
["bitfinex","ETHUSD",1730858685334,3.7849,2487.4,2486.6,0.8211]
["bitfinex","ETHUSD",1730858685542,4.0209,2487.1,2486.6,0.8211]
["bitfinex","ETHUSD",1730858686068,4.02093,2487.0,2486.6,0.8211]
["bitfinex","ETHUSD",1730858686271,4.825081,2487.0,2486.6,0.8211]
["bitfinex","ETHUSD",1730858686438,4.02093,2487.0,2486.6,0.8211]
["bitfinex","ETHUSD",1730858687960,4.02122,2486.9,2486.5,5.82149344]
["bitfinex","ETHUSD",1730858688159,7.02132,2486.8,2486.4,0.8211]
["bitfinex","ETHUSD",1730858688484,7.423442,2486.8,2486.4,0.8211]
["bitfinex","ETHUSD",1730858688679,3.402122,2486.8,2486.4,0.8211]
["bitfinex","ETHUSD",1730858688993,0.402122,2486.8,2486.2,4e-07]
["bitfinex","ETHUSD",1730858689287,7.02204,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858690155,12.4470157,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858690367,12.44373107,2486.3,2486.2,4e-07]
["bitfinex","ETHUSD",1730858690685,12.44373107,2486.3,2485.0,6.70384384]
["bitfinex","ETHUSD",1730858690686,4.02348,2485.5,2485.0,6.70384384]
["bitfinex","ETHUSD",1730858691096,4.02382,2485.2,2485.0,0.0612504]
["bitfinex","ETHUSD",1730858691242,4.02367,2485.3,2485.0,0.0612504]
["bitfinex","ETHUSD",1730858691882,4.80831,2485.5,2485.0,0.0612504]
["bitfinex","ETHUSD",1730858691883,7.02398,2485.1,2485.0,0.0612504]
["bitfinex","ETHUSD",1730858696170,7.80888,2485.1,2485.0,0.0612504]
["bitfinex","ETHUSD",1730858696963,8.35888,2485.1,2485.0,0.0612504]
["bitfinex","ETHUSD",1730858697152,9.60915,2485.1,2485.0,0.0612504]
["bitfinex","ETHUSD",1730858700079,9.59915,2485.1,2485.0,0.0612504]
["bitfinex","ETHUSD",1730858700751,6.04915,2485.1,2485.0,0.0612504]
["bitfinex","ETHUSD",1730858702122,9.59915,2485.1,2485.0,0.0612504]
["bitfinex","ETHUSD",1730858702887,9.04915,2485.1,2485.0,0.0612504]
["bitfinex","ETHUSD",1730858706593,9.59915,2485.1,2485.0,0.0612504]
["bitfinex","ETHUSD",1730858707035,14.60915,2485.1,2485.0,4e-07]
["bitfinex","ETHUSD",1730858707244,14.60915,2485.1,2483.8,5.88274384]
["bitfinex","ETHUSD",1730858707245,7.02592,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858707592,3.0,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858707792,7.02592,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858708558,8.38852,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858710130,8.39852,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858710331,9.641958,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858710841,14.651958,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858711199,9.631958,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858711535,9.641958,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858711695,9.631958,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858711898,9.641958,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858712107,8.829358,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858712334,8.269358,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858712749,4.243438,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858712924,8.269358,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858713450,4.243438,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858713759,4.02517,2484.4,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858713760,0.767,2484.5,2483.8,0.8460504]
["bitfinex","ETHUSD",1730858714049,4.02501,2484.5,2483.8,4.8720304]
["bitfinex","ETHUSD",1730858714236,4.02501,2484.5,2483.9,4.02588]
["bitfinex","ETHUSD",1730858714549,4.0249,2484.6,2483.9,4.02588]
["bitfinex","ETHUSD",1730858714721,2.104697,2485.0,2484.2,0.7848]
["bitfinex","ETHUSD",1730858715066,4.02414,2485.0,2484.2,0.7848]
["bitfinex","ETHUSD",1730858715359,4.02476,2484.7,2484.2,0.7848]
["bitfinex","ETHUSD",1730858715711,4.02475,2484.7,2484.2,0.7848]
["bitfinex","ETHUSD",1730858716075,4.02522,2484.4,2483.9,0.7848]
["bitfinex","ETHUSD",1730858716209,0.402522,2484.3,2483.9,0.7848]
["bitfinex","ETHUSD",1730858716409,4.02522,2484.4,2483.9,0.7848]
["bitfinex","ETHUSD",1730858716609,7.02528,2484.3,2483.9,0.7848]
["bitfinex","ETHUSD",1730858717035,3.0,2484.3,2483.9,0.7848]
["bitfinex","ETHUSD",1730858717242,3.0,2484.5,2483.9,0.7848]
["bitfinex","ETHUSD",1730858717407,3.0,2484.7,2484.1,4.0255]
["bitfinex","ETHUSD",1730858717617,7.02473,2484.7,2484.1,4.0255]
["bitfinex","ETHUSD",1730858717947,4.503694,2484.8,2484.0,8.0515]
["bitfinex","ETHUSD",1730858717948,3.0,2484.5,2484.0,8.0515]
["bitfinex","ETHUSD",1730858718156,4.503694,2484.8,2484.2,4.02532]
["bitfinex","ETHUSD",1730858718350,4.0242,2485.0,2484.4,4.0251]
["bitfinex","ETHUSD",1730858718856,4.02435,2484.9,2484.4,4.0251]
["bitfinex","ETHUSD",1730858719024,4.02488,2484.6,2484.3,0.7848]
["bitfinex","ETHUSD",1730858719421,4.02511,2484.4,2484.3,0.7848]
["bitfinex","ETHUSD",1730858719726,4.02511,2484.4,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858719727,4.02546,2484.2,2484.0,0.7848]
["bitfinex","ETHUSD",1730858719942,4.0256,2484.1,2484.0,0.7848]
["bitfinex","ETHUSD",1730858720148,4.0256,2484.1,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858720149,4.02592,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858720468,4.79138,2484.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858720627,4.02558,2484.2,2483.9,5.82149344]
["bitfinex","ETHUSD",1730858720812,4.02569,2484.1,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858721014,0.402569,2484.1,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858721216,4.02592,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858721462,7.02592,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858721760,4.02592,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858722757,4.02577,2484.0,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858722927,8.05169,2484.0,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858723241,3.0,2484.2,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858723242,7.02549,2484.2,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858723456,4.02592,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858726017,7.79292,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858726218,7.02592,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858727223,7.57592,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858728452,7.02592,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858730019,8.131097,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858730871,8.890797,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858731456,9.440797,2483.9,2483.8,0.0612504]
["bitfinex","ETHUSD",1730858731666,9.440797,2483.9,2483.8,4e-07]
["bitfinex","ETHUSD",1730858731667,11.854797,2483.9,2483.8,4e-07]
["bitfinex","ETHUSD",1730858731868,4.0277,2482.9,2482.8,1.13677226]
["bitfinex","ETHUSD",1730858732227,4.12226723,2482.9,2482.8,1.13677226]
["bitfinex","ETHUSD",1730858732427,4.12226723,2482.9,2482.8,0.7605]
["bitfinex","ETHUSD",1730858732661,0.09456723,2482.9,2482.8,1.13673598]
["bitfinex","ETHUSD",1730858732868,0.09456723,2482.9,2482.8,1.5129665]
["bitfinex","ETHUSD",1730858733026,0.09456723,2482.9,2482.8,1.13673052]
["bitfinex","ETHUSD",1730858733027,4.12210723,2482.9,2482.8,1.13673052]
["bitfinex","ETHUSD",1730858733341,4.12210723,2482.9,2482.8,0.7605]
["bitfinex","ETHUSD",1730858734528,4.12210723,2482.9,2482.8,1.13660893]
["bitfinex","ETHUSD",1730858734529,0.09456723,2482.9,2482.8,1.13660893]
["bitfinex","ETHUSD",1730858734869,4.12210723,2482.9,2482.8,1.13660893]
["bitfinex","ETHUSD",1730858735776,4.12210723,2482.9,2482.8,0.7605]
["bitfinex","ETHUSD",1730858735931,4.12210723,2482.9,2482.8,1.13656492]
["bitfinex","ETHUSD",1730858736128,0.09456723,2482.9,2482.8,0.7605]
["bitfinex","ETHUSD",1730858736330,0.09456723,2482.9,2482.8,1.13659478]
["bitfinex","ETHUSD",1730858736530,4.12210723,2482.9,2482.8,1.13659478]
["bitfinex","ETHUSD",1730858737270,0.09456723,2482.9,2482.8,1.13659478]
["bitfinex","ETHUSD",1730858737569,4.12210723,2482.9,2482.8,0.7605]
["bitfinex","ETHUSD",1730858737726,0.09456723,2482.9,2482.8,0.7605]
["bitfinex","ETHUSD",1730858737925,0.09456723,2482.9,2482.5,0.0612504]
["bitfinex","ETHUSD",1730858737926,7.02788,2482.7,2482.5,0.8217504]
["bitfinex","ETHUSD",1730858738128,7.02803,2482.6,2482.5,0.0612504]
["bitfinex","ETHUSD",1730858738328,0.09151133,2482.6,2482.5,0.0612504]
["bitfinex","ETHUSD",1730858738829,0.09151133,2482.6,2482.5,0.8217504]
["bitfinex","ETHUSD",1730858739242,0.09151133,2482.6,2482.5,1.49413118]
["bitfinex","ETHUSD",1730858739468,0.09123402,2482.6,2482.5,0.8217504]
["bitfinex","ETHUSD",1730858739969,4.02764,2482.9,2482.5,0.8217504]
["bitfinex","ETHUSD",1730858740165,8.05468,2483.1,2482.7,5.82149344]
["bitfinex","ETHUSD",1730858740463,4.02741,2483.0,2482.7,5.82149344]
["bitfinex","ETHUSD",1730858740665,4.02758,2482.9,2482.7,5.82149344]
["bitfinex","ETHUSD",1730858740867,4.02758,2482.9,2482.5,0.8217504]
["bitfinex","ETHUSD",1730858741075,0.09118437,2482.8,2482.6,0.3757936]
["bitfinex","ETHUSD",1730858741273,0.09118437,2482.8,2482.5,1.88991578]
["bitfinex","ETHUSD",1730858741586,7.02803,2482.6,2482.5,0.0612504]
["bitfinex","ETHUSD",1730858741927,7.11919775,2482.6,2482.5,0.0612504]
["bitfinex","ETHUSD",1730858752785,7.94269775,2482.6,2482.5,0.0612504]
["bitfinex","ETHUSD",1730858752992,8.49269775,2482.6,2482.5,0.0612504]
["bitfinex","ETHUSD",1730858753207,9.74475453,2482.6,2482.5,0.0612504]
["bitfinex","ETHUSD",1730858754081,8.37125453,2482.6,2482.5,0.0612504]
["bitfinex","ETHUSD",1730858754519,7.11919775,2482.6,2482.5,0.0612504]
["bitfinex","ETHUSD",1730858755119,4.02917,2481.9,2481.8,0.8163]
["bitfinex","ETHUSD",1730858755314,0.91466775,2482.6,2481.6,0.37602895]
["bitfinex","ETHUSD",1730858755315,3.91466775,2482.6,2481.6,0.37602895]
["bitfinex","ETHUSD",1730858755620,3.91466775,2482.6,2481.7,6.63779344]
["bitfinex","ETHUSD",1730858755621,0.09027053,2481.8,2481.7,6.63779344]
["bitfinex","ETHUSD",1730858755783,4.02906,2482.0,2481.7,6.63779344]
["bitfinex","ETHUSD",1730858755990,0.09041498,2481.8,2481.7,6.63779344]
["bitfinex","ETHUSD",1730858756187,4.02906,2482.0,2481.7,6.63779344]
["bitfinex","ETHUSD",1730858756385,0.09037429,2481.8,2481.7,6.63779344]
["bitfinex","ETHUSD",1730858756586,4.02906,2482.0,2481.7,6.63779344]
["bitfinex","ETHUSD",1730858756816,0.09037429,2481.8,2481.7,6.63779344]
["bitfinex","ETHUSD",1730858756991,4.02906,2482.0,2481.7,6.63779344]
["bitfinex","ETHUSD",1730858757322,4.02933,2481.8,2481.7,0.8163]
["bitfinex","ETHUSD",1730858757846,4.11973517,2481.8,2481.7,0.8163]
["bitfinex","ETHUSD",1730858760706,0.09040517,2481.8,2481.7,0.8163]
["bitfinex","ETHUSD",1730858760910,4.11973517,2481.8,2481.7,0.8163]
["bitfinex","ETHUSD",1730858761603,0.09040517,2481.8,2481.7,6.63779344]
["bitfinex","ETHUSD",1730858761805,0.09040517,2481.8,2481.7,7.75021245]
["bitfinex","ETHUSD",1730858762019,4.02895,2482.1,2481.7,7.75021245]
["bitfinex","ETHUSD",1730858762020,4.02895,2482.1,2481.7,1.92871901]
["bitfinex","ETHUSD",1730858762222,4.11920788,2481.8,2481.7,0.8163]
["bitfinex","ETHUSD",1730858762394,4.02933,2481.8,2481.7,0.8163]
["bitfinex","ETHUSD",1730858762599,4.11927429,2481.8,2481.7,0.8163]
["bitfinex","ETHUSD",1730858763327,0.08994429,2481.8,2481.7,0.8163]
["bitfinex","ETHUSD",1730858765617,4.02854,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1730858765959,4.02779,2482.8,2482.1,4.86201]
["bitfinex","ETHUSD",1730858766251,4.02779,2482.8,2482.1,8.89074]
["bitfinex","ETHUSD",1730858766252,4.02789,2482.7,2482.1,8.89074]
["bitfinex","ETHUSD",1730858766452,4.02789,2482.7,2482.2,1.47222334]
["bitfinex","ETHUSD",1730858766923,4.02809,2482.6,2482.2,1.47222334]
["bitfinex","ETHUSD",1730858767313,4.02789,2482.7,2482.2,6.41441054]
["bitfinex","ETHUSD",1730858767710,4.02822,2482.5,2482.2,4.9421872]
["bitfinex","ETHUSD",1730858768313,8.05589,2482.7,2482.2,4.9421872]
["bitfinex","ETHUSD",1730858768512,4.02805,2482.6,2482.2,4.9421872]
["bitfinex","ETHUSD",1730858768911,4.02819,2482.5,2482.2,4.9421872]
["bitfinex","ETHUSD",1730858769315,4.02819,2482.5,2482.2,5.52072592]
["bitfinex","ETHUSD",1730858769621,4.02863,2482.3,2482.1,0.8332]
["bitfinex","ETHUSD",1730858769935,4.02868,2482.2,2482.1,0.8332]
["bitfinex","ETHUSD",1730858770363,4.029,2482.0,2481.9,6.15204205]
["bitfinex","ETHUSD",1730858770512,4.02884,2482.1,2481.9,6.15204205]
["bitfinex","ETHUSD",1730858770707,0.09063192,2482.0,2481.9,6.15204205]
["bitfinex","ETHUSD",1730858771112,0.09063192,2482.0,2481.9,1.58713711]
["bitfinex","ETHUSD",1730858771357,4.11963192,2482.0,2481.9,1.20985485]
["bitfinex","ETHUSD",1730858771520,4.11963192,2482.0,2481.9,1.58714517]
["bitfinex","ETHUSD",1730858771858,4.58015688,2482.0,2481.9,0.75394517]
["bitfinex","ETHUSD",1730858772156,7.58015688,2482.0,2481.9,0.37665485]
["bitfinex","ETHUSD",1730858773626,7.11963192,2482.0,2481.9,0.37665485]
["bitfinex","ETHUSD",1730858773950,7.11963192,2482.0,2481.9,1.20985485]
["bitfinex","ETHUSD",1730858774123,3.09063192,2482.0,2481.9,1.20985485]
["bitfinex","ETHUSD",1730858774528,3.09063192,2482.0,2481.9,5.7753872]
["bitfinex","ETHUSD",1730858774725,3.09063192,2482.0,2481.9,6.15256507]
["bitfinex","ETHUSD",1730858774726,0.09063192,2482.0,2481.9,6.15256507]
["bitfinex","ETHUSD",1730858774971,8.05722,2482.3,2481.9,7.17075908]
["bitfinex","ETHUSD",1730858775147,0.08766383,2482.0,2481.9,6.79358271]
["bitfinex","ETHUSD",1730858775350,4.02859,2482.3,2481.9,6.79358271]
["bitfinex","ETHUSD",1730858775535,0.08765689,2482.0,2481.9,1.2103785]
["bitfinex","ETHUSD",1730858775860,4.02949,2481.7,2481.6,0.807]
["bitfinex","ETHUSD",1730858776028,0.8228,2482.4,2481.3,0.8682504]
["bitfinex","ETHUSD",1730858776029,4.02966,2481.6,2481.3,0.8682504]
["bitfinex","ETHUSD",1730858776535,4.02998,2481.4,2481.3,0.8682504]
["bitfinex","ETHUSD",1730858777165,4.11725234,2481.4,2481.3,0.8682504]
["bitfinex","ETHUSD",1730858777454,4.11725234,2481.4,2481.3,1.24546268]
["bitfinex","ETHUSD",1730858778352,4.11725234,2481.4,2481.3,0.8682504]
["bitfinex","ETHUSD",1730858779865,0.08727234,2481.4,2481.3,0.8682504]
["bitfinex","ETHUSD",1730858780669,0.08727234,2481.4,2481.3,0.94884615]
["bitfinex","ETHUSD",1730858780879,0.08727234,2481.4,2481.3,1.32587236]
["bitfinex","ETHUSD",1730858781060,4.02958,2481.7,2481.3,1.32587236]
["bitfinex","ETHUSD",1730858781233,0.08690089,2481.4,2481.3,1.32587236]
["bitfinex","ETHUSD",1730858781432,4.02958,2481.7,2481.3,1.32587236]
["bitfinex","ETHUSD",1730858781714,0.08701481,2481.4,2481.3,0.94884615]
["bitfinex","ETHUSD",1730858781977,0.08698419,2481.4,2481.3,0.94884615]
["bitfinex","ETHUSD",1730858782162,4.02958,2481.7,2481.3,0.8682504]
["bitfinex","ETHUSD",1730858782363,0.08694582,2481.4,2481.3,0.8682504]
["bitfinex","ETHUSD",1730858782568,4.02958,2481.7,2481.3,0.8682504]
["bitfinex","ETHUSD",1730858782762,0.08694582,2481.4,2481.3,6.28548416]
["bitfinex","ETHUSD",1730858782961,4.02892,2482.1,2481.5,4.03974]
["bitfinex","ETHUSD",1730858783161,6.12787815,2482.3,2481.8,4.9421872]
["bitfinex","ETHUSD",1730858783472,4.02879,2482.2,2481.8,4.9421872]
["bitfinex","ETHUSD",1730858783848,4.02902,2482.0,2481.8,4.9421872]
["bitfinex","ETHUSD",1730858784056,4.02917,2481.9,2481.8,4.9421872]
["bitfinex","ETHUSD",1730858784249,4.02917,2481.9,2481.6,0.807]
["bitfinex","ETHUSD",1730858784250,4.02926,2481.9,2481.6,0.807]
["bitfinex","ETHUSD",1730858784465,4.02869,2482.2,2481.8,4.9421872]
["bitfinex","ETHUSD",1730858784855,4.02917,2481.9,2481.8,4.9421872]
["bitfinex","ETHUSD",1730858785175,4.02917,2481.9,2481.6,0.807]
["bitfinex","ETHUSD",1730858785334,4.11422419,2481.9,2481.6,1.18396743]
["bitfinex","ETHUSD",1730858785539,4.02935,2481.8,2481.6,1.18396743]
["bitfinex","ETHUSD",1730858785779,0.08505419,2481.9,2481.6,0.807]
["bitfinex","ETHUSD",1730858785989,0.08445215,2481.7,2481.6,5.78957685]
["bitfinex","ETHUSD",1730858786153,4.66419154,2482.5,2482.0,4.029]
["bitfinex","ETHUSD",1730858786343,1.66419154,2482.5,2482.3,5.7491872]
["bitfinex","ETHUSD",1730858787173,1.66419154,2482.5,2482.1,0.807]
["bitfinex","ETHUSD",1730858787174,4.02835,2482.4,2482.1,0.807]
["bitfinex","ETHUSD",1730858787760,4.02835,2482.4,2482.0,4.9421872]
["bitfinex","ETHUSD",1730858787761,4.02868,2482.2,2482.0,4.9421872]
["bitfinex","ETHUSD",1730858787964,8.05714,2482.3,2482.0,4.9421872]
["bitfinex","ETHUSD",1730858788270,4.02917,2481.9,2481.7,4.9421872]
["bitfinex","ETHUSD",1730858788577,4.02933,2481.8,2481.7,4.9421872]
["bitfinex","ETHUSD",1730858789051,4.02933,2481.8,2481.6,0.8142]
["bitfinex","ETHUSD",1730858789852,4.02976,2481.6,2481.5,0.37695446]
["bitfinex","ETHUSD",1730858790053,4.02976,2481.6,2481.3,2.0876719]
["bitfinex","ETHUSD",1730858790295,4.02976,2481.6,2481.3,1.71071744]
["bitfinex","ETHUSD",1730858790472,4.02984,2481.5,2481.3,2.08770841]
["bitfinex","ETHUSD",1730858790803,0.80596,2481.5,2481.3,0.89651744]
["bitfinex","ETHUSD",1730858790955,4.02998,2481.4,2481.3,0.89651744]
["bitfinex","ETHUSD",1730858792575,7.02998,2481.4,2481.3,0.89651744]
["bitfinex","ETHUSD",1730858793293,3.0,2481.8,2481.4,0.8142]
["bitfinex","ETHUSD",1730858793665,4.0292,2481.9,2481.6,5.84315213]
["bitfinex","ETHUSD",1730858794282,4.02935,2481.8,2481.6,5.84315213]
["bitfinex","ETHUSD",1730858794484,4.0292,2481.9,2481.6,5.84315213]
["bitfinex","ETHUSD",1730858795358,1.105814,2481.9,2481.3,0.89651744]
["bitfinex","ETHUSD",1730858795554,4.02994,2481.5,2481.3,0.89651744]
["bitfinex","ETHUSD",1730858796354,4.02998,2481.4,2481.3,0.89651744]
["bitfinex","ETHUSD",1730858796706,7.79368,2481.4,2481.3,0.89651744]
["bitfinex","ETHUSD",1730858797997,7.79368,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858798207,9.90068459,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858798371,11.29374705,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858798563,9.18674246,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858799202,11.29374705,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858800367,11.36765334,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858801601,8.78997037,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858801805,7.10388629,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858802904,8.78997037,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858803579,7.10388629,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858807912,8.78997037,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858808100,10.52758365,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858808491,8.84149957,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858808690,10.52758365,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858809532,8.84149957,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858810323,3.07390629,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858810475,7.10388629,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858810680,0.07390629,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858811126,5.71538408,2481.9,2481.4,0.8117]
["bitfinex","ETHUSD",1730858811328,4.0293,2481.9,2481.5,6.34150586]
["bitfinex","ETHUSD",1730858811475,4.0293,2481.9,2481.5,5.84315213]
["bitfinex","ETHUSD",1730858811682,4.02934,2481.8,2481.5,5.84315213]
["bitfinex","ETHUSD",1730858812582,4.02928,2481.9,2481.5,5.84315213]
["bitfinex","ETHUSD",1730858813105,8.05856,2481.9,2481.5,5.84315213]
["bitfinex","ETHUSD",1730858813622,4.02927,2481.9,2481.5,6.51476238]
["bitfinex","ETHUSD",1730858814283,8.05854,2481.9,2481.5,6.51476238]
["bitfinex","ETHUSD",1730858814584,4.02936,2481.8,2481.5,6.51476238]
["bitfinex","ETHUSD",1730858814780,4.02927,2481.9,2481.5,6.51476238]
["bitfinex","ETHUSD",1730858815031,8.05852,2481.9,2481.5,6.51476238]
["bitfinex","ETHUSD",1730858815379,4.02998,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858815688,0.90215401,2481.8,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858815689,3.0,2481.6,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858815890,4.09903325,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858816103,4.02998,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858816315,0.0689377,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858817597,4.0989177,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858819593,5.38039988,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858819815,7.06648396,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858820328,5.38039988,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858821184,4.0989177,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858822600,8.78500178,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858823887,1.75502178,2481.4,2481.3,4.0913904]
["bitfinex","ETHUSD",1730858824090,1.75502178,2481.4,2481.3,0.0612504]
["bitfinex","ETHUSD",1730858824334,1.75502178,2481.4,2481.3,5.93899656]
["bitfinex","ETHUSD",1730858825056,1.75502178,2481.4,2481.3,6.31613651]
["bitfinex","ETHUSD",1730858825214,1.75502178,2481.4,2481.3,5.93899656]
["bitfinex","ETHUSD",1730858825417,1.75502178,2481.4,2481.3,6.31606693]
["bitfinex","ETHUSD",1730858825615,1.75502178,2481.4,2481.3,6.31607241]
["bitfinex","ETHUSD",1730858826247,1.75502178,2481.4,2481.3,5.93899656]
["bitfinex","ETHUSD",1730858826441,1.75502178,2481.4,2481.3,6.48899656]
["bitfinex","ETHUSD",1730858826644,1.75502178,2481.4,2481.3,6.87599117]
["bitfinex","ETHUSD",1730858826914,2.10548734,2481.9,2481.8,0.01]
["bitfinex","ETHUSD",1730858827126,2.16409449,2481.9,2481.8,1.71321239]
["bitfinex","ETHUSD",1730858827339,2.10548734,2481.9,2481.8,5.74224355]
["bitfinex","ETHUSD",1730858827665,2.52658481,2482.2,2482.1,5.37514]
["bitfinex","ETHUSD",1730858827953,3.48112448,2482.7,2482.6,6.62166122]
["bitfinex","ETHUSD",1730858828112,3.54024223,2482.7,2482.6,11.71467634]
["bitfinex","ETHUSD",1730858828312,3.48112448,2482.7,2482.6,6.62166122]
["bitfinex","ETHUSD",1730858828563,3.48112448,2482.7,2482.6,0.7763]
["bitfinex","ETHUSD",1730858828846,4.02861,2482.3,2482.0,6.62166122]
["bitfinex","ETHUSD",1730858829145,4.02819,2482.5,2482.0,6.62166122]
["bitfinex","ETHUSD",1730858829361,0.05908982,2482.2,2482.0,7.40548503]
["bitfinex","ETHUSD",1730858829559,4.02819,2482.5,2482.1,0.7405485]
["bitfinex","ETHUSD",1730858829907,10.50907448,2482.7,2482.3,5.84536122]
["bitfinex","ETHUSD",1730858830159,7.50907448,2482.7,2482.3,5.84536122]
["bitfinex","ETHUSD",1730858830657,0.05952662,2482.6,2482.3,5.84536122]
["bitfinex","ETHUSD",1730858832216,4.02819,2482.5,2482.1,0.7405485]
["bitfinex","ETHUSD",1730858832416,0.05939898,2482.5,2482.2,0.73622097]
["bitfinex","ETHUSD",1730858832618,4.02795,2482.7,2482.2,0.73622097]
["bitfinex","ETHUSD",1730858832911,0.05938496,2482.4,2482.2,0.73622097]
["bitfinex","ETHUSD",1730858833118,4.02851,2482.4,2482.0,0.7763]
["bitfinex","ETHUSD",1730858833328,0.05887516,2482.3,2482.0,0.7763]
["bitfinex","ETHUSD",1730858833551,0.05887516,2482.3,2482.0,6.62166122]
["bitfinex","ETHUSD",1730858833938,0.05887516,2482.3,2482.1,0.08057061]
["bitfinex","ETHUSD",1730858834163,0.05887516,2482.3,2482.1,1.47602218]
["bitfinex","ETHUSD",1730858834359,4.02795,2482.7,2482.1,1.47602218]
["bitfinex","ETHUSD",1730858834521,0.0588779,2482.2,2482.0,6.62166122]
["bitfinex","ETHUSD",1730858834721,4.02826,2482.5,2482.0,6.62166122]
["bitfinex","ETHUSD",1730858834961,0.05883138,2482.1,2482.0,6.62166122]
["bitfinex","ETHUSD",1730858835130,4.02795,2482.7,2482.1,4.02884]
["bitfinex","ETHUSD",1730858835333,4.02814,2482.6,2482.0,6.62166122]
["bitfinex","ETHUSD",1730858835636,4.02814,2482.6,2482.1,1.46797612]
["bitfinex","ETHUSD",1730858837325,4.02795,2482.7,2482.1,5.49679612]
["bitfinex","ETHUSD",1730858837527,4.02805,2482.6,2482.1,5.49679612]
["bitfinex","ETHUSD",1730858838066,1.68339311,2483.0,2482.5,4.02809]
["bitfinex","ETHUSD",1730858838271,1.68339311,2483.0,2482.7,4.84837]
["bitfinex","ETHUSD",1730858838432,1.68339311,2483.0,2482.7,0.8206]
["bitfinex","ETHUSD",1730858838618,4.02764,2482.9,2482.7,0.8206]
["bitfinex","ETHUSD",1730858839021,1.68339311,2483.0,2482.7,0.8206]
["bitfinex","ETHUSD",1730858839465,4.02756,2482.9,2482.7,5.76099599]
["bitfinex","ETHUSD",1730858840027,4.02731,2483.1,2482.7,5.76099599]
["bitfinex","ETHUSD",1730858840232,4.02755,2482.9,2482.7,5.76099599]
["bitfinex","ETHUSD",1730858841481,8.05467,2483.1,2482.7,6.38558249]
["bitfinex","ETHUSD",1730858842146,4.02731,2483.1,2482.7,6.38558249]
["bitfinex","ETHUSD",1730858842745,4.02739,2483.0,2482.7,1.4451865]
["bitfinex","ETHUSD",1730858842978,4.02765,2482.9,2482.7,0.8206]
["bitfinex","ETHUSD",1730858843136,8.0546,2483.1,2482.7,0.8206]
["bitfinex","ETHUSD",1730858843337,4.02723,2483.1,2482.7,0.8206]
["bitfinex","ETHUSD",1730858843539,4.02706,2483.2,2482.7,0.8206]
["bitfinex","ETHUSD",1730858843750,4.02706,2483.2,2482.7,1.8479765]
["bitfinex","ETHUSD",1730858843954,8.05454,2483.1,2482.7,1.8479765]
["bitfinex","ETHUSD",1730858844173,4.02722,2483.1,2482.7,0.8206]
["bitfinex","ETHUSD",1730858844570,4.0274,2483.0,2482.7,0.8206]
["bitfinex","ETHUSD",1730858845576,0.0554757,2482.9,2482.7,0.8206]
["bitfinex","ETHUSD",1730858846280,4.0830957,2482.9,2482.7,0.8206]
["bitfinex","ETHUSD",1730858847034,4.02771,2482.8,2482.3,0.8206]
["bitfinex","ETHUSD",1730858847239,4.02789,2482.7,2482.3,2.2044196]
["bitfinex","ETHUSD",1730858847577,4.02789,2482.7,2482.3,0.8206]
["bitfinex","ETHUSD",1730858847578,0.05352743,2482.7,2482.3,0.8206]
["bitfinex","ETHUSD",1730858847980,8.05533,2482.9,2482.5,4.94039599]
["bitfinex","ETHUSD",1730858848178,0.05313628,2482.6,2482.3,4.8491]
["bitfinex","ETHUSD",1730858848348,8.05532,2482.9,2482.5,4.94039599]
["bitfinex","ETHUSD",1730858848678,0.05330959,2482.8,2482.5,0.9789496]
["bitfinex","ETHUSD",1730858848880,4.0274,2483.0,2482.3,4.8491]
["bitfinex","ETHUSD",1730858849179,0.05324204,2482.7,2482.5,4.94039599]
["bitfinex","ETHUSD",1730858849476,0.05346671,2482.6,2482.5,9.77097599]
["bitfinex","ETHUSD",1730858849778,4.0274,2483.0,2482.5,0.8024]
["bitfinex","ETHUSD",1730858850280,0.0532714,2482.9,2482.5,0.8024]
["bitfinex","ETHUSD",1730858850441,0.0532714,2482.9,2482.5,1.7805066]
["bitfinex","ETHUSD",1730858851770,0.0532714,2482.9,2482.5,5.8085566]
["bitfinex","ETHUSD",1730858852080,4.02741,2483.0,2482.5,1.7805066]
["bitfinex","ETHUSD",1730858852287,0.05316209,2482.8,2482.5,1.7805066]
["bitfinex","ETHUSD",1730858852488,11.05462,2483.1,2482.5,5.8086766]
["bitfinex","ETHUSD",1730858852688,0.05309452,2482.7,2482.5,5.8086766]
["bitfinex","ETHUSD",1730858852991,7.02731,2483.1,2482.6,5.50675226]
["bitfinex","ETHUSD",1730858853689,3.0,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1730858853869,7.02716,2483.2,2482.6,5.50675226]
["bitfinex","ETHUSD",1730858854072,7.02716,2483.2,2482.7,0.43588822]
["bitfinex","ETHUSD",1730858854260,8.86893,2483.3,2482.7,9.40405421]
["bitfinex","ETHUSD",1730858854467,4.02708,2483.2,2482.7,9.40405421]
["bitfinex","ETHUSD",1730858854658,7.02668,2483.5,2482.8,5.0058066]
["bitfinex","ETHUSD",1730858854873,4.0261,2483.8,2483.3,5.74279599]
["bitfinex","ETHUSD",1730858855104,4.02604,2483.9,2483.6,4.94039599]
["bitfinex","ETHUSD",1730858855761,4.02602,2483.9,2483.3,9.76966599]
["bitfinex","ETHUSD",1730858855962,0.8271,2484.1,2483.3,5.74279599]
["bitfinex","ETHUSD",1730858856316,4.02633,2483.7,2483.3,5.74279599]
["bitfinex","ETHUSD",1730858856457,4.85272,2484.1,2483.0,4.03729]
["bitfinex","ETHUSD",1730858856458,4.02659,2483.5,2483.0,4.94039599]
["bitfinex","ETHUSD",1730858856664,4.02706,2483.2,2482.6,0.8024]
["bitfinex","ETHUSD",1730858856975,0.8271,2483.4,2482.7,0.3753924]
["bitfinex","ETHUSD",1730858856976,4.02738,2483.0,2482.7,0.3753924]
["bitfinex","ETHUSD",1730858857183,4.02738,2483.0,2482.6,0.8024]
["bitfinex","ETHUSD",1730858857922,4.02714,2483.2,2482.6,4.8304]
["bitfinex","ETHUSD",1730858858207,4.02714,2483.2,2482.8,4.94039599]
["bitfinex","ETHUSD",1730858858357,8.05436,2483.2,2482.8,4.94039599]
["bitfinex","ETHUSD",1730858858558,4.02714,2483.2,2482.8,4.94039599]
["bitfinex","ETHUSD",1730858859199,8.0543,2483.2,2482.8,4.94039599]
["bitfinex","ETHUSD",1730858859567,4.0274,2483.0,2482.8,4.94039599]
["bitfinex","ETHUSD",1730858859889,4.02689,2483.3,2482.8,4.94039599]
["bitfinex","ETHUSD",1730858860094,0.8271,2483.4,2482.5,5.74279599]
["bitfinex","ETHUSD",1730858860095,4.02753,2483.0,2482.5,5.74279599]
["bitfinex","ETHUSD",1730858860397,4.85389,2483.4,2482.6,0.37523697]
["bitfinex","ETHUSD",1730858860398,4.02756,2482.9,2482.6,0.37523697]
["bitfinex","ETHUSD",1730858860567,4.02771,2482.8,2482.7,0.37517103]
["bitfinex","ETHUSD",1730858860763,4.07485661,2482.9,2482.5,5.74279599]
["bitfinex","ETHUSD",1730858860764,4.07485661,2482.9,2482.6,0.37517103]
["bitfinex","ETHUSD",1730858861102,4.07485661,2482.9,2482.5,5.74279599]
["bitfinex","ETHUSD",1730858861103,0.04716584,2482.8,2482.5,5.74279599]
["bitfinex","ETHUSD",1730858861404,0.04716584,2482.8,2482.6,0.37528706]
["bitfinex","ETHUSD",1730858861615,0.04716584,2482.8,2482.5,6.71992459]
["bitfinex","ETHUSD",1730858862102,0.04716333,2482.7,2482.5,6.71992459]
["bitfinex","ETHUSD",1730858862266,8.05526,2482.9,2482.5,6.71992459]
["bitfinex","ETHUSD",1730858862467,0.0475177,2482.8,2482.5,6.71992459]
["bitfinex","ETHUSD",1730858862679,4.0274,2483.0,2482.6,1.07581146]
["bitfinex","ETHUSD",1730858862894,3.0,2483.5,2482.6,1.07581146]
["bitfinex","ETHUSD",1730858862895,4.02651,2483.6,2482.9,0.56]
["bitfinex","ETHUSD",1730858863106,4.02659,2483.5,2483.1,4.94039599]
["bitfinex","ETHUSD",1730858863580,4.02651,2483.6,2483.1,4.94039599]
["bitfinex","ETHUSD",1730858865523,4.02651,2483.6,2483.2,0.8273]
["bitfinex","ETHUSD",1730858865692,4.02651,2483.6,2483.2,1.8068076]
["bitfinex","ETHUSD",1730858866027,4.02664,2483.5,2483.2,1.8068076]
["bitfinex","ETHUSD",1730858867219,4.02651,2483.6,2483.2,1.8068076]
["bitfinex","ETHUSD",1730858867427,4.02662,2483.5,2483.2,1.8068076]
["bitfinex","ETHUSD",1730858868123,4.0265,2483.6,2483.2,1.74742842]
["bitfinex","ETHUSD",1730858868425,4.0265,2483.6,2483.3,0.66878244]
["bitfinex","ETHUSD",1730858869585,4.85325,2483.8,2483.3,0.66878244]
["bitfinex","ETHUSD",1730858869824,4.02625,2483.7,2483.3,0.66878244]
["bitfinex","ETHUSD",1730858870182,4.02642,2483.6,2483.3,0.66878244]
["bitfinex","ETHUSD",1730858871411,4.02618,2483.8,2483.4,4.94039599]
["bitfinex","ETHUSD",1730858871583,8.05175,2484.0,2483.4,4.94039599]
["bitfinex","ETHUSD",1730858871792,4.02554,2484.2,2483.7,5.76769599]
["bitfinex","ETHUSD",1730858871991,6.1278782,2484.6,2484.0,8.96600599]
["bitfinex","ETHUSD",1730858872191,2.94418349,2485.0,2484.0,8.96600599]
["bitfinex","ETHUSD",1730858872192,5.38767404,2484.9,2484.3,8.96565599]
["bitfinex","ETHUSD",1730858872500,5.637074,2485.3,2484.6,5.76769599]
["bitfinex","ETHUSD",1730858872501,0.7611,2485.3,2484.6,5.76769599]
["bitfinex","ETHUSD",1730858872811,4.02382,2485.2,2484.6,5.76769599]
["bitfinex","ETHUSD",1730858873126,0.7611,2485.3,2484.6,5.76769599]
["bitfinex","ETHUSD",1730858873296,4.0239,2485.2,2484.6,6.74696359]
["bitfinex","ETHUSD",1730858873999,0.7611,2485.3,2484.3,4.94039599]
["bitfinex","ETHUSD",1730858874000,4.02441,2484.9,2484.3,4.94039599]
["bitfinex","ETHUSD",1730858874192,4.02447,2484.8,2484.4,0.8273]
["bitfinex","ETHUSD",1730858874388,4.02469,2484.7,2484.4,0.8273]
["bitfinex","ETHUSD",1730858874629,4.02469,2484.7,2484.1,0.8273]
["bitfinex","ETHUSD",1730858874630,4.0248,2484.6,2484.1,0.8273]
["bitfinex","ETHUSD",1730858874922,4.02512,2484.4,2484.0,4.94039599]
["bitfinex","ETHUSD",1730858875234,0.04350409,2484.3,2483.9,1.66522628]
["bitfinex","ETHUSD",1730858875388,4.06888409,2484.3,2483.9,1.66522628]
["bitfinex","ETHUSD",1730858875582,4.02546,2484.2,2483.9,1.66522628]
["bitfinex","ETHUSD",1730858876021,0.0435371,2484.1,2483.9,1.66522628]
["bitfinex","ETHUSD",1730858877304,0.0435371,2484.1,2483.9,0.83792628]
["bitfinex","ETHUSD",1730858877512,4.0691671,2484.1,2483.9,0.83792628]
["bitfinex","ETHUSD",1730858877910,4.02576,2484.0,2483.9,0.83792628]
["bitfinex","ETHUSD",1730858878110,4.0692057,2484.0,2483.9,0.83792628]
["bitfinex","ETHUSD",1730858879190,4.87868627,2484.0,2483.9,0.83792628]
["bitfinex","ETHUSD",1730858879391,4.0692057,2484.0,2483.9,0.83792628]
["bitfinex","ETHUSD",1730858880029,4.02613,2483.8,2483.5,7.1108984]
["bitfinex","ETHUSD",1730858880243,4.02641,2483.6,2483.5,7.1108984]
["bitfinex","ETHUSD",1730858880528,4.02641,2483.6,2483.5,6.2855984]
["bitfinex","ETHUSD",1730858880529,4.831676,2483.6,2483.5,6.2855984]
["bitfinex","ETHUSD",1730858880699,4.0696093,2483.6,2483.5,6.2855984]
["bitfinex","ETHUSD",1730858880902,7.0696093,2483.6,2483.5,6.2855984]
["bitfinex","ETHUSD",1730858881815,4.02722,2483.1,2482.3,0.01]
["bitfinex","ETHUSD",1730858881994,4.02783,2482.8,2482.4,5.83289907]
["bitfinex","ETHUSD",1730858882330,0.04253301,2482.7,2482.4,5.83289907]
["bitfinex","ETHUSD",1730858882490,4.02783,2482.8,2482.4,5.83289907]
["bitfinex","ETHUSD",1730858882687,0.04278808,2482.7,2482.4,5.83289907]
["bitfinex","ETHUSD",1730858882891,4.02783,2482.8,2482.4,5.83289907]
["bitfinex","ETHUSD",1730858883114,4.02766,2482.9,2482.3,0.01]
["bitfinex","ETHUSD",1730858883115,4.07066962,2482.7,2482.3,0.8253]
["bitfinex","ETHUSD",1730858883316,0.04279962,2482.7,2482.4,5.91345464]
["bitfinex","ETHUSD",1730858883527,4.02731,2483.1,2482.5,4.02819]
["bitfinex","ETHUSD",1730858883733,0.0430319,2483.0,2482.5,4.02819]
["bitfinex","ETHUSD",1730858883905,0.0430319,2483.0,2482.4,13.88935907]
["bitfinex","ETHUSD",1730858884105,0.0430319,2483.0,2482.5,1.47346591]
["bitfinex","ETHUSD",1730858884428,0.0430319,2483.0,2482.7,5.83289907]
["bitfinex","ETHUSD",1730858884631,0.0430319,2483.0,2482.8,4.85287]
["bitfinex","ETHUSD",1730858884807,4.02675,2483.4,2482.8,4.85287]
["bitfinex","ETHUSD",1730858885128,4.02674,2483.4,2482.8,4.85287]
["bitfinex","ETHUSD",1730858885338,4.20631706,2483.8,2482.8,0.8253]
["bitfinex","ETHUSD",1730858885339,0.04326149,2483.3,2482.8,0.8253]
["bitfinex","ETHUSD",1730858885627,4.02733,2483.1,2482.8,0.8253]
["bitfinex","ETHUSD",1730858886130,4.07040303,2483.0,2482.8,0.8253]
["bitfinex","ETHUSD",1730858886437,4.07040303,2483.0,2482.7,5.83289907]
["bitfinex","ETHUSD",1730858886602,0.04301303,2483.0,2482.7,5.83289907]
["bitfinex","ETHUSD",1730858886811,0.04301303,2483.0,2482.7,6.81899298]
["bitfinex","ETHUSD",1730858887006,4.02706,2483.2,2482.7,6.81899298]
["bitfinex","ETHUSD",1730858887219,0.04297337,2482.9,2482.7,6.81899298]
["bitfinex","ETHUSD",1730858887534,0.04291535,2482.8,2482.7,6.81899298]
["bitfinex","ETHUSD",1730858887733,4.02684,2483.4,2482.7,11.39686298]
["bitfinex","ETHUSD",1730858887893,0.04314771,2483.3,2482.8,1.1672323]
["bitfinex","ETHUSD",1730858888091,0.04314771,2483.3,2482.8,5.1948223]
["bitfinex","ETHUSD",1730858888295,4.02706,2483.2,2482.8,1.1672323]
["bitfinex","ETHUSD",1730858888526,0.04287334,2483.1,2482.9,1.15780014]
["bitfinex","ETHUSD",1730858888727,4.02684,2483.4,2482.9,1.15780014]
["bitfinex","ETHUSD",1730858888929,13.99044349,2484.5,2483.1,4.02706]
["bitfinex","ETHUSD",1730858888930,0.04301276,2483.3,2483.1,4.02706]
["bitfinex","ETHUSD",1730858889154,17.48558397,2484.0,2483.2,4.10747458]
["bitfinex","ETHUSD",1730858889304,17.48558397,2484.0,2483.5,0.8253]
["bitfinex","ETHUSD",1730858889305,4.20631706,2483.8,2483.5,0.8253]
["bitfinex","ETHUSD",1730858889501,4.20631706,2483.8,2483.5,4.85177]
["bitfinex","ETHUSD",1730858889838,4.20631706,2483.8,2483.6,0.485177]
["bitfinex","ETHUSD",1730858890039,4.20631706,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1730858890403,4.24999369,2483.8,2483.7,4.57625]
["bitfinex","ETHUSD",1730858890955,4.24999369,2483.8,2483.7,5.41155]
["bitfinex","ETHUSD",1730858891242,4.24999369,2483.8,2483.7,6.67129994]
["bitfinex","ETHUSD",1730858892028,0.04367663,2483.8,2483.7,6.67129994]
["bitfinex","ETHUSD",1730858892334,4.20631645,2484.0,2483.8,0.55]
["bitfinex","ETHUSD",1730858892649,4.20631645,2484.0,2483.9,9.85881907]
["bitfinex","ETHUSD",1730858892949,4.20631645,2484.0,2483.9,5.83289907]
["bitfinex","ETHUSD",1730858893447,4.20631645,2484.0,2483.9,1.15780014]
["bitfinex","ETHUSD",1730858893953,4.20631645,2484.0,2483.9,5.18372014]
["bitfinex","ETHUSD",1730858894113,4.20631645,2484.0,2483.9,11.01661921]
["bitfinex","ETHUSD",1730858894309,4.20631645,2484.0,2483.9,6.99069921]
["bitfinex","ETHUSD",1730858894849,4.20631645,2484.0,2483.9,5.83289907]
["bitfinex","ETHUSD",1730858895006,4.20631645,2484.0,2483.7,0.8253]
["bitfinex","ETHUSD",1730858897027,8.23208645,2484.0,2483.7,0.8253]
["bitfinex","ETHUSD",1730858897923,8.23208645,2484.0,2483.4,4.84534]
["bitfinex","ETHUSD",1730858898246,4.02609,2483.8,2483.4,0.8187]
["bitfinex","ETHUSD",1730858898554,4.02626,2483.7,2483.4,1.06885691]
["bitfinex","ETHUSD",1730858898722,4.02626,2483.7,2483.2,4.84567]
["bitfinex","ETHUSD",1730858899252,4.02609,2483.8,2483.2,4.84566]
["bitfinex","ETHUSD",1730858899422,4.02609,2483.8,2483.2,4.84562]
["bitfinex","ETHUSD",1730858899624,4.02594,2483.9,2483.3,4.511342]
["bitfinex","ETHUSD",1730858899926,4.02594,2483.9,2483.3,10.34424107]
["bitfinex","ETHUSD",1730858899927,3.97594,2483.9,2483.3,10.34424107]
["bitfinex","ETHUSD",1730858900653,8.23217645,2484.0,2483.3,6.31746107]
["bitfinex","ETHUSD",1730858901146,4.02611,2483.8,2483.3,6.31746107]
["bitfinex","ETHUSD",1730858901359,4.02611,2483.8,2483.4,1.11631211]
["bitfinex","ETHUSD",1730858902012,4.20631645,2484.0,2483.6,9.85920907]
["bitfinex","ETHUSD",1730858902216,4.02552,2484.2,2483.7,0.08051452]
["bitfinex","ETHUSD",1730858902217,3.0,2484.1,2483.7,0.08051452]
["bitfinex","ETHUSD",1730858902551,0.783,2484.3,2483.4,5.14296211]
["bitfinex","ETHUSD",1730858902719,1.1613,2484.3,2483.4,5.14296211]
["bitfinex","ETHUSD",1730858902928,4.02562,2484.1,2483.4,5.14296211]
["bitfinex","ETHUSD",1730858903125,4.02593,2483.9,2483.4,5.14296211]
["bitfinex","ETHUSD",1730858904656,4.02562,2484.1,2483.4,5.14295211]
["bitfinex","ETHUSD",1730858904867,4.80804,2484.5,2483.9,5.83289907]
["bitfinex","ETHUSD",1730858905171,4.20662304,2484.7,2484.4,4.02502]
["bitfinex","ETHUSD",1730858905172,2.10338845,2484.7,2484.4,4.02502]
["bitfinex","ETHUSD",1730858905322,2.10338845,2484.7,2484.5,5.91338657]
["bitfinex","ETHUSD",1730858905520,2.10338845,2484.7,2484.6,0.8187]
["bitfinex","ETHUSD",1730858905727,2.10338845,2484.7,2484.6,1.49290866]
["bitfinex","ETHUSD",1730858906342,2.10338845,2484.7,2484.3,1.3687]
["bitfinex","ETHUSD",1730858906540,6.12802845,2484.7,2484.3,0.8187]
["bitfinex","ETHUSD",1730858909132,2.10338845,2484.7,2484.3,0.8187]
["bitfinex","ETHUSD",1730858909749,6.12804845,2484.7,2484.3,0.8187]
["bitfinex","ETHUSD",1730858910270,2.10338845,2484.7,2484.3,0.8187]
["bitfinex","ETHUSD",1730858910477,2.10338845,2484.7,2484.6,1.3089]
["bitfinex","ETHUSD",1730858910633,2.10338845,2484.7,2484.6,5.34369]
["bitfinex","ETHUSD",1730858911650,2.10338845,2484.7,2484.6,5.35369]
["bitfinex","ETHUSD",1730858911974,2.10338845,2484.7,2484.6,8.72792734]
["bitfinex","ETHUSD",1730858912583,4.02319,2485.6,2485.1,4.02396]
["bitfinex","ETHUSD",1730858912783,4.02319,2485.6,2485.0,4.57411]
["bitfinex","ETHUSD",1730858913074,0.03864201,2485.5,2485.1,4.02384]
["bitfinex","ETHUSD",1730858913275,0.03864201,2485.5,2485.2,4.02381]
["bitfinex","ETHUSD",1730858913477,4.02306,2485.7,2485.1,4.02384]
["bitfinex","ETHUSD",1730858913681,0.03859562,2485.4,2485.2,0.457384]
["bitfinex","ETHUSD",1730858913841,4.02306,2485.7,2485.2,0.457384]
["bitfinex","ETHUSD",1730858914037,0.03860136,2485.3,2485.2,10.86410307]
["bitfinex","ETHUSD",1730858914243,4.02277,2485.9,2485.4,4.02349]
["bitfinex","ETHUSD",1730858914580,4.02246,2486.1,2485.5,4.57327]
["bitfinex","ETHUSD",1730858914581,0.03776477,2485.8,2485.5,4.57327]
["bitfinex","ETHUSD",1730858914752,0.03776477,2485.8,2485.6,4.02314]
["bitfinex","ETHUSD",1730858915083,0.0612504,2486.2,2485.8,4.78171]
["bitfinex","ETHUSD",1730858915278,0.0612504,2486.2,2485.8,10.61460907]
["bitfinex","ETHUSD",1730858915442,0.0612504,2486.2,2485.9,4.02265]
["bitfinex","ETHUSD",1730858915943,0.0612504,2486.2,2486.1,5.83289907]
["bitfinex","ETHUSD",1730858916261,0.0612504,2486.2,2486.1,10.40525907]
["bitfinex","ETHUSD",1730858916580,4.02066,2487.2,2486.6,0.55]
["bitfinex","ETHUSD",1730858916741,4.02066,2487.2,2486.7,6.59179907]
["bitfinex","ETHUSD",1730858917087,4.02124,2486.8,2486.4,6.59179907]
["bitfinex","ETHUSD",1730858917444,8.04195,2487.0,2486.4,6.59179907]
["bitfinex","ETHUSD",1730858917953,4.02124,2486.8,2486.4,6.59179907]
["bitfinex","ETHUSD",1730858920283,8.04196,2487.0,2486.4,6.59179907]
["bitfinex","ETHUSD",1730858920439,4.02065,2487.2,2486.7,5.83289907]
["bitfinex","ETHUSD",1730858920774,4.02043,2487.3,2486.8,0.55]
["bitfinex","ETHUSD",1730858920977,0.81020304,2487.3,2486.4,7.25097898]
["bitfinex","ETHUSD",1730858921180,4.02117,2486.9,2486.4,0.7589]
["bitfinex","ETHUSD",1730858921477,4.02135,2486.8,2486.4,0.7589]
["bitfinex","ETHUSD",1730858921879,4.02153,2486.7,2486.4,0.7589]
["bitfinex","ETHUSD",1730858922251,4.02112,2486.9,2486.4,0.7589]
["bitfinex","ETHUSD",1730858922589,8.04231,2486.9,2486.4,0.7589]
["bitfinex","ETHUSD",1730858922744,4.02141,2486.7,2486.4,0.7589]
["bitfinex","ETHUSD",1730858923457,4.02125,2486.8,2486.4,0.7589]
["bitfinex","ETHUSD",1730858924078,4.02079,2487.1,2486.5,10.48502069]
["bitfinex","ETHUSD",1730858924285,4.0205,2487.3,2486.8,5.83289907]
["bitfinex","ETHUSD",1730858924585,4.8316004,2487.5,2487.1,5.83289907]
["bitfinex","ETHUSD",1730858924586,4.0814004,2487.5,2487.1,5.83289907]
["bitfinex","ETHUSD",1730858924744,0.0612504,2487.5,2487.2,0.08040124]
["bitfinex","ETHUSD",1730858924940,0.0612504,2487.5,2487.2,4.02047]
["bitfinex","ETHUSD",1730858925163,0.0612504,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1730858926446,0.0612504,2487.5,2487.4,10.40315907]
["bitfinex","ETHUSD",1730858926563,0.0612504,2487.5,2487.4,11.06831898]
["bitfinex","ETHUSD",1730858926961,0.0612504,2487.5,2487.4,7.04805898]
["bitfinex","ETHUSD",1730858927292,0.0612504,2487.5,2487.4,1.21515991]
["bitfinex","ETHUSD",1730858927456,0.0612504,2487.5,2487.1,10.42877902]
["bitfinex","ETHUSD",1730858927651,4.01978,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1730858928087,4.01953,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1730858928294,0.7502,2488.1,2487.2,1.19312506]
["bitfinex","ETHUSD",1730858928496,4.01955,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1730858928786,4.76941,2488.1,2487.6,4.56993]
["bitfinex","ETHUSD",1730858928787,4.01921,2488.1,2487.6,4.56993]
["bitfinex","ETHUSD",1730858929094,4.01887,2488.3,2487.7,0.7548]
["bitfinex","ETHUSD",1730858929297,0.7502,2488.5,2487.8,4.56961]
["bitfinex","ETHUSD",1730858929498,4.76881,2488.5,2487.8,4.56961]
["bitfinex","ETHUSD",1730858929659,4.01891,2488.3,2487.8,0.55]
["bitfinex","ETHUSD",1730858930380,0.7502,2488.5,2487.8,0.55]
["bitfinex","ETHUSD",1730858930381,4.0186,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730858930564,4.0186,2488.5,2487.9,4.01944]
["bitfinex","ETHUSD",1730858930769,4.0186,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730858931477,4.01859,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1730858931794,4.01859,2488.5,2487.8,4.01959]
["bitfinex","ETHUSD",1730858931958,4.01859,2488.5,2487.9,0.55]
["bitfinex","ETHUSD",1730858931959,4.42657404,2488.5,2487.9,0.55]
["bitfinex","ETHUSD",1730858932362,4.01923,2488.1,2487.7,0.7548]
["bitfinex","ETHUSD",1730858933305,4.01948,2487.9,2487.7,0.7548]
["bitfinex","ETHUSD",1730858933594,4.01972,2487.8,2487.4,0.7548]
["bitfinex","ETHUSD",1730858933772,4.01948,2487.9,2487.4,0.7548]
["bitfinex","ETHUSD",1730858934097,4.01968,2487.8,2487.4,6.58769907]
["bitfinex","ETHUSD",1730858934860,4.01948,2487.9,2487.4,6.58769907]
["bitfinex","ETHUSD",1730858935102,4.01885,2488.3,2487.7,5.83289907]
["bitfinex","ETHUSD",1730858935599,4.01897,2488.2,2487.7,5.83289907]
["bitfinex","ETHUSD",1730858936163,4.01917,2488.1,2487.7,5.83289907]
["bitfinex","ETHUSD",1730858936785,4.01885,2488.3,2487.7,5.83289907]
["bitfinex","ETHUSD",1730858936786,4.01885,2488.3,2487.7,6.81818798]
["bitfinex","ETHUSD",1730858937107,4.01885,2488.3,2487.7,5.83289907]
["bitfinex","ETHUSD",1730858937478,4.01898,2488.2,2487.7,5.83289907]
["bitfinex","ETHUSD",1730858937961,4.01917,2488.1,2487.7,5.83289907]
["bitfinex","ETHUSD",1730858938603,4.01885,2488.3,2487.8,0.7733]
["bitfinex","ETHUSD",1730858938893,8.0378,2488.3,2487.8,0.7733]
["bitfinex","ETHUSD",1730858939405,4.42655404,2488.5,2487.9,4.56945]
["bitfinex","ETHUSD",1730858939561,4.01857,2488.5,2487.9,4.56945]
["bitfinex","ETHUSD",1730858940163,4.01857,2488.5,2488.0,4.01924]
["bitfinex","ETHUSD",1730858940508,4.0794904,2488.7,2488.3,6.60619907]
["bitfinex","ETHUSD",1730858940810,0.0612504,2488.7,2488.6,7.15619907]
["bitfinex","ETHUSD",1730858941003,0.0612504,2488.7,2488.6,11.17451907]
["bitfinex","ETHUSD",1730858941157,4.01662,2489.7,2489.1,6.60619907]
["bitfinex","ETHUSD",1730858941360,4.01641,2489.8,2489.2,4.56734]
["bitfinex","ETHUSD",1730858941560,4.01649,2489.8,2489.2,4.56734]
["bitfinex","ETHUSD",1730858942102,4.0775204,2489.9,2489.2,0.55]
["bitfinex","ETHUSD",1730858942309,4.01669,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1730858943017,4.017,2489.5,2489.1,0.7733]
["bitfinex","ETHUSD",1730858943229,4.01665,2489.7,2489.2,0.08033631]
["bitfinex","ETHUSD",1730858943427,4.01665,2489.7,2489.1,6.60619907]
["bitfinex","ETHUSD",1730858943732,4.01688,2489.5,2489.1,6.60619907]
["bitfinex","ETHUSD",1730858943890,4.0775404,2489.9,2489.4,5.83289907]
["bitfinex","ETHUSD",1730858944484,0.0612504,2489.9,2489.5,0.08032375]
["bitfinex","ETHUSD",1730858944729,0.0612504,2489.9,2489.7,5.83289907]
["bitfinex","ETHUSD",1730858945021,0.0612504,2489.9,2489.7,6.60619907]
["bitfinex","ETHUSD",1730858945438,0.0612504,2489.9,2489.4,6.60619907]
["bitfinex","ETHUSD",1730858945588,4.0775804,2489.9,2489.4,6.60619907]
["bitfinex","ETHUSD",1730858945784,8.0939504,2489.9,2489.4,6.60619907]
["bitfinex","ETHUSD",1730858945985,4.01668,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1730858946621,4.82948,2489.7,2489.1,6.60619907]
["bitfinex","ETHUSD",1730858946822,4.01668,2489.7,2489.1,6.60619907]
["bitfinex","ETHUSD",1730858946985,0.0612504,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1730858947181,0.0612504,2489.9,2489.8,10.73289287]
["bitfinex","ETHUSD",1730858947382,0.0612504,2489.9,2489.8,10.65258107]
["bitfinex","ETHUSD",1730858947584,4.01482,2490.8,2490.1,4.01576]
["bitfinex","ETHUSD",1730858947886,0.8128,2490.9,2490.3,4.56556]
["bitfinex","ETHUSD",1730858948123,4.01462,2490.9,2490.4,0.7733]
["bitfinex","ETHUSD",1730858948319,4.01478,2490.8,2490.4,0.7733]
["bitfinex","ETHUSD",1730858948524,4.01503,2490.7,2490.4,0.7733]
["bitfinex","ETHUSD",1730858948929,4.01503,2490.7,2490.2,5.83289907]
["bitfinex","ETHUSD",1730858948930,4.01511,2490.6,2490.2,5.83289907]
["bitfinex","ETHUSD",1730858949149,4.01511,2490.6,2490.1,0.7733]
["bitfinex","ETHUSD",1730858949433,0.036225,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1730858949935,0.036225,2490.7,2490.3,4.56555]
["bitfinex","ETHUSD",1730858950230,0.036225,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1730858951097,4.0151,2490.6,2490.1,0.7733]
["bitfinex","ETHUSD",1730858951705,4.01552,2490.4,2489.9,5.83289907]
["bitfinex","ETHUSD",1730858952294,5.2331025,2490.6,2490.0,0.08030638]
["bitfinex","ETHUSD",1730858952495,0.036225,2490.7,2490.0,4.09625638]
["bitfinex","ETHUSD",1730858952846,0.036225,2490.7,2490.5,5.83289907]
["bitfinex","ETHUSD",1730858953047,0.036225,2490.7,2490.6,4.64537869]
["bitfinex","ETHUSD",1730858953247,0.036225,2490.7,2490.6,5.34839]
["bitfinex","ETHUSD",1730858953608,0.036225,2490.7,2490.6,43.34839]
["bitfinex","ETHUSD",1730858954353,0.036225,2490.7,2490.6,43.70678499]
["bitfinex","ETHUSD",1730858954639,0.036225,2490.7,2490.6,1.3233]
["bitfinex","ETHUSD",1730858955046,0.036225,2490.7,2490.6,5.33839]
["bitfinex","ETHUSD",1730858955204,0.036225,2490.7,2490.6,5.70715067]
["bitfinex","ETHUSD",1730858955402,0.036225,2490.7,2490.6,1.3233]
["bitfinex","ETHUSD",1730858955607,0.036225,2490.7,2490.3,0.7733]
["bitfinex","ETHUSD",1730858955807,0.036225,2490.7,2490.5,5.83289907]
["bitfinex","ETHUSD",1730858956040,0.036225,2490.7,2490.6,0.08028955]
["bitfinex","ETHUSD",1730858956247,0.036225,2490.7,2490.5,5.83289907]
["bitfinex","ETHUSD",1730858956417,4.051205,2490.7,2490.5,5.83289907]
["bitfinex","ETHUSD",1730858956624,0.036225,2490.7,2490.5,5.83289907]
["bitfinex","ETHUSD",1730858957243,3.2133371,2490.8,2490.5,5.83289907]
["bitfinex","ETHUSD",1730858958309,3.93612181,2490.8,2490.5,5.83289907]
["bitfinex","ETHUSD",1730858958557,4.0147,2490.9,2490.5,5.83289907]
["bitfinex","ETHUSD",1730858958839,4.01452,2491.0,2490.8,5.83289907]
["bitfinex","ETHUSD",1730858959640,4.01461,2490.9,2490.8,5.83289907]
["bitfinex","ETHUSD",1730858959852,4.817392,2491.0,2490.8,5.83289907]
["bitfinex","ETHUSD",1730858960226,8.831932,2491.0,2490.8,5.83289907]
["bitfinex","ETHUSD",1730858960430,4.817392,2491.0,2490.8,5.83289907]
["bitfinex","ETHUSD",1730858960961,0.8128,2491.3,2490.8,5.83289907]
["bitfinex","ETHUSD",1730858960962,4.01423,2491.2,2490.8,5.83289907]
["bitfinex","ETHUSD",1730858961168,4.01446,2491.0,2490.8,5.83289907]
["bitfinex","ETHUSD",1730858961325,4.01423,2491.2,2490.8,5.83289907]
["bitfinex","ETHUSD",1730858961520,4.01423,2491.2,2490.5,0.7733]
["bitfinex","ETHUSD",1730858961521,4.01423,2491.2,2491.1,5.83289907]
["bitfinex","ETHUSD",1730858961948,0.8128,2491.3,2491.1,5.83289907]
["bitfinex","ETHUSD",1730858961949,4.82676,2491.3,2491.1,5.83289907]
["bitfinex","ETHUSD",1730858962132,4.82676,2491.3,2490.8,5.83289907]
["bitfinex","ETHUSD",1730858962472,4.01412,2491.2,2490.8,5.83289907]
["bitfinex","ETHUSD",1730858962782,4.01429,2491.1,2490.8,5.83289907]
["bitfinex","ETHUSD",1730858963261,4.01429,2491.1,2490.6,4.01499]
["bitfinex","ETHUSD",1730858963425,4.01429,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1730858963767,4.898395,2491.1,2490.6,4.56501]
["bitfinex","ETHUSD",1730858963927,8.912815,2491.1,2490.5,6.60619907]
["bitfinex","ETHUSD",1730858964123,0.884105,2491.1,2490.5,6.60619907]
["bitfinex","ETHUSD",1730858964327,0.884105,2491.1,2490.6,4.01495]
["bitfinex","ETHUSD",1730858964564,0.8128,2491.6,2490.9,9.84746907]
["bitfinex","ETHUSD",1730858964724,4.01341,2491.7,2491.3,5.83289907]
["bitfinex","ETHUSD",1730858964924,4.496031,2491.7,2491.3,5.83289907]
["bitfinex","ETHUSD",1730858965147,4.01357,2491.6,2491.3,5.83289907]
["bitfinex","ETHUSD",1730858965328,4.8259,2491.9,2491.3,5.83289907]
["bitfinex","ETHUSD",1730858965522,4.8259,2491.9,2491.4,0.08026655]
["bitfinex","ETHUSD",1730858965777,4.8259,2491.9,2491.3,9.84684907]
["bitfinex","ETHUSD",1730858965778,5.31474734,2491.9,2491.3,9.84684907]
["bitfinex","ETHUSD",1730858965927,4.0133,2491.8,2491.3,5.83289907]
["bitfinex","ETHUSD",1730858966265,4.01361,2491.6,2491.0,6.60619907]
["bitfinex","ETHUSD",1730858966467,4.01361,2491.6,2491.0,10.62054907]
["bitfinex","ETHUSD",1730858966670,4.01359,2491.6,2491.0,10.62054907]
["bitfinex","ETHUSD",1730858966883,4.01389,2491.4,2491.0,6.60619907]
["bitfinex","ETHUSD",1730858967464,4.01324,2491.8,2491.3,9.84685907]
["bitfinex","ETHUSD",1730858967761,4.01324,2491.8,2491.3,5.83289907]
["bitfinex","ETHUSD",1730858967980,0.8128,2491.9,2491.1,4.01415]
["bitfinex","ETHUSD",1730858967981,4.01335,2491.7,2491.1,4.01415]
["bitfinex","ETHUSD",1730858968184,8.02677,2491.7,2491.1,4.01415]
["bitfinex","ETHUSD",1730858968345,8.02677,2491.7,2491.2,0.37075817]
["bitfinex","ETHUSD",1730858968549,4.01374,2491.5,2491.1,0.5932123]
["bitfinex","ETHUSD",1730858968749,0.38753734,2491.8,2491.2,0.37074237]
["bitfinex","ETHUSD",1730858968945,4.40079734,2491.8,2491.3,4.38468237]
["bitfinex","ETHUSD",1730858969285,0.0625734,2492.0,2491.6,4.01348]
["bitfinex","ETHUSD",1730858969589,4.0754634,2492.0,2491.7,0.3706624]
["bitfinex","ETHUSD",1730858969759,4.48299774,2492.0,2491.4,10.65059907]
["bitfinex","ETHUSD",1730858969958,4.48299774,2492.0,2491.5,0.96487852]
["bitfinex","ETHUSD",1730858970158,0.0625734,2492.0,2491.6,4.38443712]
["bitfinex","ETHUSD",1730858970491,0.0625734,2492.0,2491.7,7.3475257]
["bitfinex","ETHUSD",1730858970697,0.0625734,2492.0,2491.8,0.37095204]
["bitfinex","ETHUSD",1730858970848,0.0625734,2492.0,2491.9,0.37095204]
["bitfinex","ETHUSD",1730858971191,0.0625734,2492.0,2491.9,5.73785204]
["bitfinex","ETHUSD",1730858971548,0.0625734,2492.0,2491.9,6.33113079]
["bitfinex","ETHUSD",1730858971748,0.0625734,2492.0,2491.9,2.31813079]
["bitfinex","ETHUSD",1730858971946,0.0625734,2492.0,2491.9,1.72485204]
["bitfinex","ETHUSD",1730858972583,0.0625734,2492.0,2491.9,5.73785204]
["bitfinex","ETHUSD",1730858972794,0.0625734,2492.0,2491.9,7.48835677]
["bitfinex","ETHUSD",1730858972945,4.01161,2492.8,2492.3,4.01229]
["bitfinex","ETHUSD",1730858972946,4.79501,2492.8,2492.3,4.01229]
["bitfinex","ETHUSD",1730858973153,0.7834,2492.8,2492.3,4.01229]
["bitfinex","ETHUSD",1730858973372,0.8459734,2493.2,2492.6,5.83289907]
["bitfinex","ETHUSD",1730858973590,0.8459734,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1730858973751,4.01109,2493.1,2492.8,0.37068482]
["bitfinex","ETHUSD",1730858973947,4.01109,2493.1,2492.7,0.55]
["bitfinex","ETHUSD",1730858974150,0.0625734,2493.2,2492.8,0.37075678]
["bitfinex","ETHUSD",1730858974350,0.0625734,2493.2,2492.9,0.8039]
["bitfinex","ETHUSD",1730858974584,0.03537591,2493.1,2492.9,0.8039]
["bitfinex","ETHUSD",1730858974797,0.03537591,2493.1,2493.0,0.55]
["bitfinex","ETHUSD",1730858974951,0.0625734,2493.2,2493.0,0.37034889]
["bitfinex","ETHUSD",1730858975154,0.0625734,2493.2,2492.6,9.84466907]
["bitfinex","ETHUSD",1730858975155,0.0625734,2493.2,2492.7,5.40819373]
["bitfinex","ETHUSD",1730858975400,4.79457,2493.1,2492.8,0.37004438]
["bitfinex","ETHUSD",1730858975595,4.01139,2492.9,2492.4,0.8039]
["bitfinex","ETHUSD",1730858975781,4.01123,2493.0,2492.5,0.37018216]
["bitfinex","ETHUSD",1730858976078,4.0112,2493.1,2492.6,6.20303051]
["bitfinex","ETHUSD",1730858976294,0.0625734,2493.2,2492.4,0.8039]
["bitfinex","ETHUSD",1730858976511,0.0625734,2493.2,2492.5,0.3702038]
["bitfinex","ETHUSD",1730858976802,4.01189,2492.6,2492.1,1.76648299]
["bitfinex","ETHUSD",1730858977143,4.01219,2492.4,2491.8,0.8039]
["bitfinex","ETHUSD",1730858977299,4.01293,2492.0,2491.9,0.37047378]
["bitfinex","ETHUSD",1730858977471,4.01293,2492.0,2491.6,0.37074413]
["bitfinex","ETHUSD",1730858977472,4.01326,2491.8,2491.6,0.37074413]
["bitfinex","ETHUSD",1730858977823,0.7834,2492.7,2491.7,6.63679907]
["bitfinex","ETHUSD",1730858977969,0.7834,2492.7,2492.1,5.83289907]
["bitfinex","ETHUSD",1730858977970,4.79527,2492.7,2492.1,5.83289907]
["bitfinex","ETHUSD",1730858978171,4.01209,2492.5,2491.8,5.83289907]
["bitfinex","ETHUSD",1730858978392,4.01209,2492.5,2491.8,9.84599907]
["bitfinex","ETHUSD",1730858978589,4.01209,2492.5,2491.9,0.37056213]
["bitfinex","ETHUSD",1730858978793,4.01209,2492.5,2492.0,0.37056213]
["bitfinex","ETHUSD",1730858978996,4.9407677,2492.5,2491.9,0.55]
["bitfinex","ETHUSD",1730858979196,4.01222,2492.4,2491.8,5.83289907]
["bitfinex","ETHUSD",1730858979384,4.9407677,2492.5,2491.9,0.37070061]
["bitfinex","ETHUSD",1730858979582,4.01237,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1730858979894,4.413857,2492.2,2491.7,0.8039]
["bitfinex","ETHUSD",1730858980099,4.413757,2492.2,2491.8,0.37069257]
["bitfinex","ETHUSD",1730858980305,4.413757,2492.2,2491.7,0.8039]
["bitfinex","ETHUSD",1730858980306,0.401237,2492.2,2491.7,0.8039]
["bitfinex","ETHUSD",1730858980614,4.01237,2492.3,2491.8,0.37079906]
["bitfinex","ETHUSD",1730858980787,4.01237,2492.3,2491.7,0.8039]
["bitfinex","ETHUSD",1730858980989,4.9407677,2492.5,2491.8,0.37063918]
["bitfinex","ETHUSD",1730858981213,4.01221,2492.4,2491.9,0.37063918]
["bitfinex","ETHUSD",1730858981375,4.01239,2492.3,2491.7,1.39684094]
["bitfinex","ETHUSD",1730858981572,4.01239,2492.3,2491.8,0.37062851]
["bitfinex","ETHUSD",1730858981775,4.01239,2492.3,2491.9,0.37062851]
["bitfinex","ETHUSD",1730858981973,4.814873,2492.3,2491.7,0.8039]
["bitfinex","ETHUSD",1730858982187,0.7834,2492.7,2491.8,4.64327177]
["bitfinex","ETHUSD",1730858982188,4.01208,2492.5,2491.8,4.64327177]
["bitfinex","ETHUSD",1730858982404,4.01208,2492.5,2491.8,4.56302]
["bitfinex","ETHUSD",1730858982708,4.01239,2492.3,2491.9,0.37079179]
["bitfinex","ETHUSD",1730858982922,4.01239,2492.3,2491.8,0.92067624]
["bitfinex","ETHUSD",1730858983081,0.401208,2492.4,2491.9,0.37078469]
["bitfinex","ETHUSD",1730858983281,0.401208,2492.4,2492.0,0.37078469]
["bitfinex","ETHUSD",1730858983486,4.413518,2492.4,2491.8,5.52714345]
["bitfinex","ETHUSD",1730858983695,4.413518,2492.4,2491.9,0.37073397]
["bitfinex","ETHUSD",1730858983891,4.79518,2492.7,2492.0,0.45091133]
["bitfinex","ETHUSD",1730858984106,4.01197,2492.6,2492.0,4.0127]
["bitfinex","ETHUSD",1730858984280,4.01205,2492.5,2492.1,0.3706406]
["bitfinex","ETHUSD",1730858984496,4.01205,2492.5,2491.9,5.79432009]
["bitfinex","ETHUSD",1730858984695,4.01205,2492.5,2492.0,0.37069152]
["bitfinex","ETHUSD",1730858984898,4.01205,2492.5,2491.9,10.40039311]
["bitfinex","ETHUSD",1730858985100,4.01205,2492.5,2492.0,0.37069426]
["bitfinex","ETHUSD",1730858985280,4.01205,2492.5,2491.9,9.80728009]
["bitfinex","ETHUSD",1730858985619,4.01236,2492.3,2492.0,0.37077695]
["bitfinex","ETHUSD",1730858985820,4.01236,2492.3,2491.8,0.92067624]
["bitfinex","ETHUSD",1730858986121,4.01255,2492.2,2491.9,0.37084774]
["bitfinex","ETHUSD",1730858986431,4.01255,2492.2,2491.7,0.8039]
["bitfinex","ETHUSD",1730858986720,4.83887,2492.1,2491.4,4.0138]
["bitfinex","ETHUSD",1730858986878,0.8261,2492.9,2491.5,6.99784863]
["bitfinex","ETHUSD",1730858987073,3.0,2492.8,2492.3,4.01231]
["bitfinex","ETHUSD",1730858987318,4.01148,2492.9,2492.3,4.01231]
["bitfinex","ETHUSD",1730858987477,4.01148,2492.9,2492.4,5.21536182]
["bitfinex","ETHUSD",1730858987675,4.01116,2493.1,2492.5,4.38283353]
["bitfinex","ETHUSD",1730858987910,4.01154,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1730858988126,4.01175,2492.7,2492.4,0.7521]
["bitfinex","ETHUSD",1730858988279,4.01203,2492.5,2492.0,0.7521]
["bitfinex","ETHUSD",1730858988483,4.01175,2492.7,2492.1,0.96447187]
["bitfinex","ETHUSD",1730858988699,4.01175,2492.7,2492.2,0.37094958]
["bitfinex","ETHUSD",1730858989026,4.01175,2492.7,2492.3,0.37094958]
["bitfinex","ETHUSD",1730858989188,4.01175,2492.7,2492.1,4.60621909]
["bitfinex","ETHUSD",1730858989518,4.8996234,2493.2,2492.5,0.7521]
["bitfinex","ETHUSD",1730858989519,4.01114,2493.1,2492.5,0.7521]
["bitfinex","ETHUSD",1730858989718,4.01117,2493.1,2492.6,0.37116501]
["bitfinex","ETHUSD",1730858989901,4.01117,2493.1,2492.5,1.34567182]
["bitfinex","ETHUSD",1730858989902,4.01146,2492.9,2492.5,0.7521]
["bitfinex","ETHUSD",1730858990078,4.01146,2492.9,2492.6,0.37105055]
["bitfinex","ETHUSD",1730858990282,0.8886734,2493.2,2492.5,0.7521]
["bitfinex","ETHUSD",1730858990482,0.8886734,2493.2,2492.6,0.37110889]
["bitfinex","ETHUSD",1730858990483,4.01132,2493.0,2492.6,0.37110889]
["bitfinex","ETHUSD",1730858990683,4.01132,2493.0,2492.7,0.37110889]
["bitfinex","ETHUSD",1730858990881,4.01132,2493.0,2492.5,0.7521]
["bitfinex","ETHUSD",1730858990882,0.0625734,2493.2,2492.8,4.38250838]
["bitfinex","ETHUSD",1730858991113,0.0625734,2493.2,2493.1,10.35539009]
["bitfinex","ETHUSD",1730858991421,0.8261,2494.2,2493.1,1.51440181]
["bitfinex","ETHUSD",1730858991643,4.01021,2493.7,2493.2,0.96440181]
["bitfinex","ETHUSD",1730858991803,0.401021,2493.7,2493.3,0.37105838]
["bitfinex","ETHUSD",1730858992003,4.00986,2493.9,2493.4,0.37105838]
["bitfinex","ETHUSD",1730858992326,0.8261,2494.2,2493.0,0.7521]
["bitfinex","ETHUSD",1730858992327,4.01023,2493.7,2493.0,0.7521]
["bitfinex","ETHUSD",1730858992482,4.01023,2493.7,2493.0,4.76331]
["bitfinex","ETHUSD",1730858992826,4.00986,2493.9,2493.5,0.37067636]
["bitfinex","ETHUSD",1730858993037,7.00962,2494.0,2493.5,0.37067636]
["bitfinex","ETHUSD",1730858993335,4.00978,2493.9,2493.5,0.37067636]
["bitfinex","ETHUSD",1730858993538,0.8361,2494.4,2493.5,0.37067636]
["bitfinex","ETHUSD",1730858993539,4.83564,2494.1,2493.5,0.37067636]
["bitfinex","ETHUSD",1730858993692,4.00989,2493.9,2493.5,0.37067636]
["bitfinex","ETHUSD",1730858993898,4.83564,2494.1,2493.5,0.37067636]
["bitfinex","ETHUSD",1730858994159,4.0098,2493.9,2493.5,0.37067636]
["bitfinex","ETHUSD",1730858994337,4.01012,2493.7,2493.5,0.37067636]
["bitfinex","ETHUSD",1730858994638,4.01026,2493.6,2493.5,0.37067636]
["bitfinex","ETHUSD",1730858995432,7.01026,2493.6,2493.5,0.37067636]
["bitfinex","ETHUSD",1730858996242,7.01026,2493.6,2493.1,0.37082171]
["bitfinex","ETHUSD",1730858996243,4.0109,2493.2,2493.1,0.37082171]
["bitfinex","ETHUSD",1730858996404,4.813064,2493.2,2493.1,0.37082171]
["bitfinex","ETHUSD",1730858997124,4.01113,2493.1,2492.5,4.01201]
["bitfinex","ETHUSD",1730858997699,4.01118,2493.1,2492.5,4.01201]
["bitfinex","ETHUSD",1730858998412,0.802164,2493.2,2492.6,4.01185]
["bitfinex","ETHUSD",1730858998599,0.802164,2493.2,2492.5,4.01201]
["bitfinex","ETHUSD",1730858998933,4.01082,2493.3,2492.3,4.76439]
["bitfinex","ETHUSD",1730858998934,4.4924684,2493.1,2492.4,4.60712447]
["bitfinex","ETHUSD",1730858999158,4.4924684,2493.1,2492.5,4.01203]
["bitfinex","ETHUSD",1730858999300,4.01124,2493.0,2492.5,4.01203]
["bitfinex","ETHUSD",1730858999496,4.01092,2493.2,2492.6,4.56177]
["bitfinex","ETHUSD",1730858999698,4.01113,2493.1,2492.5,4.01203]
["bitfinex","ETHUSD",1730859000027,4.01126,2493.0,2492.4,0.55]
["bitfinex","ETHUSD",1730859000193,4.01113,2493.1,2492.4,5.1573995]
["bitfinex","ETHUSD",1730859000397,0.401113,2493.0,2492.5,4.01203]
["bitfinex","ETHUSD",1730859000598,4.412353,2493.0,2492.5,4.01203]
["bitfinex","ETHUSD",1730859001312,4.412483,2493.0,2492.3,0.7521]
["bitfinex","ETHUSD",1730859001522,8.423863,2493.0,2492.3,4.76444]
["bitfinex","ETHUSD",1730859001725,3.401113,2493.0,2492.4,0.08023213]
["bitfinex","ETHUSD",1730859001902,7.412363,2493.0,2492.5,4.01199]
["bitfinex","ETHUSD",1730859002237,8.423723,2493.0,2492.3,4.76432]
["bitfinex","ETHUSD",1730859002439,0.7412363,2492.9,2492.3,0.7521]
["bitfinex","ETHUSD",1730859002640,4.01157,2492.8,2492.3,4.76443]
["bitfinex","ETHUSD",1730859002826,0.7412363,2492.9,2492.3,4.76443]
["bitfinex","ETHUSD",1730859003233,4.88804363,2492.8,2492.3,0.7521]
["bitfinex","ETHUSD",1730859003740,4.01166,2492.8,2492.2,5.79432009]
["bitfinex","ETHUSD",1730859003949,4.01175,2492.7,2492.2,5.79432009]
["bitfinex","ETHUSD",1730859005448,4.01166,2492.8,2492.2,5.79432009]
["bitfinex","ETHUSD",1730859005647,8.02334,2492.8,2492.2,5.79432009]
["bitfinex","ETHUSD",1730859005949,7.01142,2492.9,2492.3,4.01235]
["bitfinex","ETHUSD",1730859006146,4.01167,2492.8,2492.2,5.79432009]
["bitfinex","ETHUSD",1730859006346,4.01167,2492.8,2492.3,4.01231]
["bitfinex","ETHUSD",1730859006547,3.0,2492.9,2492.3,4.01231]
["bitfinex","ETHUSD",1730859006835,4.01129,2493.0,2492.5,5.79432009]
["bitfinex","ETHUSD",1730859006836,4.01124,2493.0,2492.5,5.79432009]
["bitfinex","ETHUSD",1730859007253,4.01139,2492.9,2492.4,4.80597]
["bitfinex","ETHUSD",1730859007646,4.01124,2493.0,2492.4,8.81806]
["bitfinex","ETHUSD",1730859007944,4.489154,2493.0,2492.4,8.81806]
["bitfinex","ETHUSD",1730859008352,4.489154,2493.0,2492.4,4.80597]
["bitfinex","ETHUSD",1730859008542,4.489154,2493.0,2492.4,8.81805]
["bitfinex","ETHUSD",1730859008887,0.477914,2493.0,2492.4,0.7939]
["bitfinex","ETHUSD",1730859009199,4.01118,2493.1,2492.4,0.7939]
["bitfinex","ETHUSD",1730859009200,4.01141,2492.9,2492.4,5.1782172]
["bitfinex","ETHUSD",1730859009373,4.01141,2492.9,2492.4,4.80594]
["bitfinex","ETHUSD",1730859010877,4.01141,2492.9,2492.4,0.7939]
["bitfinex","ETHUSD",1730859011042,0.401141,2492.8,2492.4,0.7939]
["bitfinex","ETHUSD",1730859011243,4.01141,2492.9,2492.4,0.7939]
["bitfinex","ETHUSD",1730859011444,4.01203,2492.5,2492.4,1.16625814]
["bitfinex","ETHUSD",1730859011745,4.0119,2492.6,2492.1,1.16625814]
["bitfinex","ETHUSD",1730859012781,4.0119,2492.6,2492.1,5.17880788]
["bitfinex","ETHUSD",1730859012967,4.0119,2492.6,2492.1,0.7939]
["bitfinex","ETHUSD",1730859013173,4.02107,2493.1,2492.1,0.7939]
["bitfinex","ETHUSD",1730859013174,4.01204,2492.5,2492.1,0.7939]
["bitfinex","ETHUSD",1730859013373,4.01182,2492.7,2492.1,5.17896766]
["bitfinex","ETHUSD",1730859013560,8.02367,2492.7,2492.1,4.80654]
["bitfinex","ETHUSD",1730859013762,4.01182,2492.7,2492.1,4.80654]
["bitfinex","ETHUSD",1730859013960,4.01182,2492.7,2492.2,0.3723901]
["bitfinex","ETHUSD",1730859014286,4.814149,2492.7,2492.1,4.80654]
["bitfinex","ETHUSD",1730859014459,4.01206,2492.5,2492.1,0.7939]
["bitfinex","ETHUSD",1730859014793,4.814149,2492.7,2492.1,0.7939]
["bitfinex","ETHUSD",1730859014794,0.8102,2492.6,2492.1,0.7939]
["bitfinex","ETHUSD",1730859014947,4.01244,2492.3,2491.8,0.7588]
["bitfinex","ETHUSD",1730859015152,0.8102,2492.6,2491.9,5.79432009]
["bitfinex","ETHUSD",1730859015153,4.01212,2492.5,2491.9,5.79432009]
["bitfinex","ETHUSD",1730859015458,4.01149,2492.9,2492.4,4.01217]
["bitfinex","ETHUSD",1730859015663,4.490127,2493.0,2492.5,5.79432009]
["bitfinex","ETHUSD",1730859015888,0.478897,2493.0,2492.5,5.79432009]
["bitfinex","ETHUSD",1730859016187,4.490127,2493.0,2492.5,5.79432009]
["bitfinex","ETHUSD",1730859016388,0.478897,2493.0,2492.5,5.79432009]
["bitfinex","ETHUSD",1730859016601,4.01215,2492.5,2492.0,0.7588]
["bitfinex","ETHUSD",1730859016749,4.01178,2492.7,2492.0,0.7588]
["bitfinex","ETHUSD",1730859016944,0.9311477,2492.9,2492.0,10.56594009]
["bitfinex","ETHUSD",1730859017145,0.9311477,2492.9,2492.1,0.37249914]
["bitfinex","ETHUSD",1730859017350,4.01207,2492.5,2492.1,0.37249914]
["bitfinex","ETHUSD",1730859017590,4.01233,2492.4,2492.0,0.7588]
["bitfinex","ETHUSD",1730859017884,4.01248,2492.3,2491.9,0.37264537]
["bitfinex","ETHUSD",1730859018087,4.013,2491.9,2491.8,0.37264537]
["bitfinex","ETHUSD",1730859018261,4.013,2491.9,2491.6,0.82882608]
["bitfinex","ETHUSD",1730859018262,4.01316,2491.8,2491.6,0.82882608]
["bitfinex","ETHUSD",1730859018590,4.01332,2491.7,2491.6,0.82882608]
["bitfinex","ETHUSD",1730859019160,4.013,2491.9,2491.6,0.82882608]
["bitfinex","ETHUSD",1730859019367,4.01286,2492.0,2491.6,0.82882608]
["bitfinex","ETHUSD",1730859019581,4.01275,2492.1,2491.6,0.82882608]
["bitfinex","ETHUSD",1730859019892,4.01275,2492.1,2491.6,1.20130194]
["bitfinex","ETHUSD",1730859020090,4.01238,2492.3,2491.6,6.10210526]
["bitfinex","ETHUSD",1730859020277,4.01238,2492.3,2491.7,4.85228503]
["bitfinex","ETHUSD",1730859020477,0.8102,2492.4,2491.7,0.83905503]
["bitfinex","ETHUSD",1730859020676,4.01212,2492.5,2491.9,4.01295]
["bitfinex","ETHUSD",1730859020877,4.713332,2492.5,2491.9,4.01295]
["bitfinex","ETHUSD",1730859021080,4.82201,2492.7,2491.9,9.80727009]
["bitfinex","ETHUSD",1730859021261,4.01253,2492.2,2491.7,4.77202]
["bitfinex","ETHUSD",1730859021467,4.01223,2492.4,2491.7,4.772]
["bitfinex","ETHUSD",1730859021665,4.01247,2492.3,2491.7,4.772]
["bitfinex","ETHUSD",1730859022089,4.01223,2492.4,2491.8,4.01307]
["bitfinex","ETHUSD",1730859022290,8.02453,2492.4,2491.8,4.01307]
["bitfinex","ETHUSD",1730859022454,4.01223,2492.4,2491.8,4.01307]
["bitfinex","ETHUSD",1730859022792,8.02399,2492.6,2492.0,4.7715]
["bitfinex","ETHUSD",1730859022964,4.01196,2492.6,2492.0,0.7588]
["bitfinex","ETHUSD",1730859023165,4.01212,2492.5,2492.0,0.7588]
["bitfinex","ETHUSD",1730859023365,4.01196,2492.6,2492.0,0.7588]
["bitfinex","ETHUSD",1730859023366,4.0122,2492.4,2492.0,0.7588]
["bitfinex","ETHUSD",1730859023767,8.02452,2492.4,2492.0,0.7588]
["bitfinex","ETHUSD",1730859023969,4.0122,2492.4,2492.0,0.7588]
["bitfinex","ETHUSD",1730859024238,4.0122,2492.4,2491.8,0.37272398]
["bitfinex","ETHUSD",1730859024239,4.01236,2492.3,2491.8,1.13152398]
["bitfinex","ETHUSD",1730859024382,4.01236,2492.3,2491.9,0.37272398]
["bitfinex","ETHUSD",1730859024587,4.01261,2492.2,2491.9,0.37272398]
["bitfinex","ETHUSD",1730859024894,4.01283,2492.1,2491.8,0.7588]
["bitfinex","ETHUSD",1730859025097,8.02463,2492.4,2491.8,0.7588]
["bitfinex","ETHUSD",1730859025296,4.01262,2492.2,2491.8,0.7588]
["bitfinex","ETHUSD",1730859025503,0.401262,2492.1,2491.8,0.7588]
["bitfinex","ETHUSD",1730859025800,4.01261,2492.2,2491.8,1.13173308]
["bitfinex","ETHUSD",1730859026103,0.8102,2492.7,2491.8,1.13173308]
["bitfinex","ETHUSD",1730859026104,4.01285,2492.0,2491.8,1.13173308]
["bitfinex","ETHUSD",1730859026262,4.013,2491.9,2491.5,1.13170344]
["bitfinex","ETHUSD",1730859026458,4.8228,2492.2,2491.6,0.37290344]
["bitfinex","ETHUSD",1730859026708,4.01302,2491.9,2491.6,0.37290344]
["bitfinex","ETHUSD",1730859027068,4.01297,2492.0,2491.6,0.37290344]
["bitfinex","ETHUSD",1730859027270,4.01297,2492.0,2491.5,1.13170344]
["bitfinex","ETHUSD",1730859027492,4.01303,2491.9,2491.5,1.13170344]
["bitfinex","ETHUSD",1730859027803,4.944717,2492.0,2491.5,0.7588]
["bitfinex","ETHUSD",1730859028016,4.01196,2492.6,2492.0,4.01275]
["bitfinex","ETHUSD",1730859028339,4.01196,2492.6,2492.1,0.8157]
["bitfinex","ETHUSD",1730859029179,8.02394,2492.6,2492.1,0.8157]
["bitfinex","ETHUSD",1730859029373,4.01231,2492.4,2492.1,0.8157]
["bitfinex","ETHUSD",1730859029685,0.482216,2492.5,2492.1,0.8157]
["bitfinex","ETHUSD",1730859029901,4.79459,2493.1,2492.3,4.01223]
["bitfinex","ETHUSD",1730859030109,4.01101,2493.2,2492.5,4.0119]
["bitfinex","ETHUSD",1730859030293,4.01108,2493.1,2492.4,4.82785]
["bitfinex","ETHUSD",1730859030606,4.01127,2493.0,2492.4,4.82785]
["bitfinex","ETHUSD",1730859031021,4.01127,2493.0,2492.5,0.37261624]
["bitfinex","ETHUSD",1730859031250,0.01,2493.0,2491.7,0.8157]
["bitfinex","ETHUSD",1730859031517,4.01236,2492.3,2491.8,0.37285432]
["bitfinex","ETHUSD",1730859031674,4.01238,2492.3,2491.8,0.37285432]
["bitfinex","ETHUSD",1730859031875,0.7834,2492.5,2491.8,0.37285432]
["bitfinex","ETHUSD",1730859031876,4.01253,2492.2,2491.8,0.37285432]
["bitfinex","ETHUSD",1730859032114,4.0840161,2492.2,2491.7,0.8157]
["bitfinex","ETHUSD",1730859032322,4.01268,2492.1,2491.7,0.8157]
["bitfinex","ETHUSD",1730859032501,4.08422914,2492.1,2491.7,0.8157]
["bitfinex","ETHUSD",1730859032814,4.08426914,2492.1,2491.7,0.8157]
["bitfinex","ETHUSD",1730859033109,4.08426914,2492.1,2491.1,0.88549993]
["bitfinex","ETHUSD",1730859033110,4.01342,2491.7,2491.1,0.88549993]
["bitfinex","ETHUSD",1730859033310,4.01315,2491.9,2491.2,0.45355113]
["bitfinex","ETHUSD",1730859033474,4.01315,2491.9,2491.2,4.46752113]
["bitfinex","ETHUSD",1730859033475,0.07118589,2491.6,2491.2,4.46752113]
["bitfinex","ETHUSD",1730859033675,4.01315,2491.9,2491.3,0.3733106]
["bitfinex","ETHUSD",1730859033875,4.01315,2491.9,2491.2,0.3733106]
["bitfinex","ETHUSD",1730859033876,0.07114138,2491.5,2491.2,0.3733106]
["bitfinex","ETHUSD",1730859034130,4.0135,2491.6,2491.2,0.3733106]
["bitfinex","ETHUSD",1730859034276,0.07109687,2491.4,2491.1,0.8157]
["bitfinex","ETHUSD",1730859034472,4.01332,2491.7,2491.1,0.8157]
["bitfinex","ETHUSD",1730859034675,0.07109671,2491.3,2491.1,0.8157]
["bitfinex","ETHUSD",1730859034971,0.7934,2492.0,2491.1,0.8157]
["bitfinex","ETHUSD",1730859034972,4.013,2491.9,2491.1,0.8157]
["bitfinex","ETHUSD",1730859035314,4.01347,2491.7,2491.1,0.8157]
["bitfinex","ETHUSD",1730859035626,4.01381,2491.4,2490.9,0.8157]
["bitfinex","ETHUSD",1730859035777,0.7834,2491.5,2490.9,0.8157]
["bitfinex","ETHUSD",1730859035778,4.79717,2491.5,2490.9,0.8157]
["bitfinex","ETHUSD",1730859036114,0.06862363,2491.4,2490.9,1.26874991]
["bitfinex","ETHUSD",1730859036285,0.06862363,2491.4,2490.9,5.84039444]
["bitfinex","ETHUSD",1730859036487,0.7834,2491.8,2491.2,4.82982]
["bitfinex","ETHUSD",1730859036488,3.0,2491.8,2491.2,4.82982]
["bitfinex","ETHUSD",1730859036820,3.0,2491.8,2491.2,0.8157]
["bitfinex","ETHUSD",1730859037016,3.0,2491.8,2491.2,0.89597342]
["bitfinex","ETHUSD",1730859037226,0.06875716,2491.7,2491.2,0.89597342]
["bitfinex","ETHUSD",1730859037430,0.06875716,2491.7,2491.2,1.38698776]
["bitfinex","ETHUSD",1730859038216,0.06875716,2491.7,2491.2,0.8157]
["bitfinex","ETHUSD",1730859038424,4.08216716,2491.7,2491.2,0.8157]
["bitfinex","ETHUSD",1730859038777,0.06875716,2491.7,2491.2,0.8157]
["bitfinex","ETHUSD",1730859039102,4.01341,2491.7,2491.2,0.8157]
["bitfinex","ETHUSD",1730859039308,0.06374693,2491.6,2491.2,0.8157]
["bitfinex","ETHUSD",1730859039473,0.06374693,2491.6,2491.2,0.89597347]
["bitfinex","ETHUSD",1730859039673,0.06374693,2491.6,2491.3,4.01394]
["bitfinex","ETHUSD",1730859039910,4.79594,2492.2,2491.5,4.01364]
["bitfinex","ETHUSD",1730859040110,4.79594,2492.2,2491.6,4.82917]
["bitfinex","ETHUSD",1730859040111,4.01254,2492.2,2491.6,4.82917]
["bitfinex","ETHUSD",1730859040314,4.01254,2492.2,2491.6,4.82909]
["bitfinex","ETHUSD",1730859040482,0.06397643,2492.1,2491.6,4.82909]
["bitfinex","ETHUSD",1730859040990,0.06397643,2492.1,2491.8,4.013]
["bitfinex","ETHUSD",1730859041204,0.06397643,2492.1,2492.0,0.8157]
["bitfinex","ETHUSD",1730859041415,8.02395,2492.6,2492.0,0.8157]
["bitfinex","ETHUSD",1730859041622,4.01197,2492.6,2492.0,0.8157]
["bitfinex","ETHUSD",1730859041791,4.01203,2492.5,2492.0,0.8157]
["bitfinex","ETHUSD",1730859041975,0.06218013,2492.5,2492.0,4.82853]
["bitfinex","ETHUSD",1730859042410,0.06218013,2492.5,2492.0,5.72060796]
["bitfinex","ETHUSD",1730859042618,0.06218013,2492.5,2492.1,4.09280964]
["bitfinex","ETHUSD",1730859042785,4.01163,2492.8,2492.1,4.01256]
["bitfinex","ETHUSD",1730859043000,0.06002413,2492.4,2492.1,4.01256]
["bitfinex","ETHUSD",1730859043199,4.0114,2492.9,2492.2,8.10517569]
["bitfinex","ETHUSD",1730859043446,0.05997965,2492.3,2492.2,4.64266569]
["bitfinex","ETHUSD",1730859043604,0.05997965,2492.3,2492.2,4.56242]
["bitfinex","ETHUSD",1730859043791,4.01132,2493.0,2492.5,0.7823]
["bitfinex","ETHUSD",1730859043991,0.06032243,2492.9,2492.5,0.7823]
["bitfinex","ETHUSD",1730859044701,0.06032243,2492.9,2492.5,4.79424]
["bitfinex","ETHUSD",1730859044899,0.06032243,2492.9,2492.5,0.7823]
["bitfinex","ETHUSD",1730859045103,0.7834,2493.1,2492.5,0.7823]
["bitfinex","ETHUSD",1730859045326,0.06030667,2492.8,2492.5,0.7823]
["bitfinex","ETHUSD",1730859045537,4.01133,2493.0,2492.5,0.7823]
["bitfinex","ETHUSD",1730859045707,0.06031416,2492.7,2492.5,0.7823]
["bitfinex","ETHUSD",1730859045904,4.01139,2492.9,2492.5,0.7823]
["bitfinex","ETHUSD",1730859046090,0.06026968,2492.6,2492.5,0.7823]
["bitfinex","ETHUSD",1730859046491,3.0,2492.9,2492.2,0.7823]
["bitfinex","ETHUSD",1730859046713,4.0727916,2492.6,2492.2,0.7823]
["bitfinex","ETHUSD",1730859046930,4.01203,2492.6,2492.2,0.7823]
["bitfinex","ETHUSD",1730859047107,0.06086809,2492.5,2492.2,4.79481]
["bitfinex","ETHUSD",1730859047312,4.01157,2492.8,2492.2,4.79481]
["bitfinex","ETHUSD",1730859047515,0.06074584,2492.4,2492.2,0.7823]
["bitfinex","ETHUSD",1730859047718,0.06074584,2492.4,2491.7,0.37232577]
["bitfinex","ETHUSD",1730859047719,4.01295,2492.0,2491.7,0.37232577]
["bitfinex","ETHUSD",1730859047935,4.01274,2492.1,2491.5,4.38595577]
["bitfinex","ETHUSD",1730859048138,0.06054507,2491.9,2491.5,4.93183158]
["bitfinex","ETHUSD",1730859048350,4.01274,2492.1,2491.5,4.93183158]
["bitfinex","ETHUSD",1730859048351,4.07352957,2492.0,2491.5,0.91820158]
["bitfinex","ETHUSD",1730859048639,0.06043255,2491.8,2491.4,1.15470037]
["bitfinex","ETHUSD",1730859048926,3.0,2492.2,2491.4,4.79596]
["bitfinex","ETHUSD",1730859048927,0.06025046,2491.7,2491.4,4.79596]
["bitfinex","ETHUSD",1730859049133,0.06025046,2491.7,2491.5,4.01362]
["bitfinex","ETHUSD",1730859049301,7.01261,2492.2,2491.6,0.880958]
["bitfinex","ETHUSD",1730859049509,0.06005729,2491.6,2491.5,4.01362]
["bitfinex","ETHUSD",1730859049738,7.01261,2492.2,2491.5,4.01362]
["bitfinex","ETHUSD",1730859049901,0.06005729,2491.6,2491.5,4.01362]
["bitfinex","ETHUSD",1730859050231,4.01269,2492.1,2491.5,4.01362]
["bitfinex","ETHUSD",1730859050432,0.06005729,2491.6,2491.5,4.01362]
["bitfinex","ETHUSD",1730859050636,0.06005729,2491.6,2491.5,5.47401001]
["bitfinex","ETHUSD",1730859050810,0.05995763,2491.6,2491.5,5.47401001]
["bitfinex","ETHUSD",1730859050998,4.01286,2492.0,2491.5,1.46039001]
["bitfinex","ETHUSD",1730859051199,4.01298,2492.0,2491.4,0.7823]
["bitfinex","ETHUSD",1730859051531,0.06009114,2491.9,2491.4,0.7823]
["bitfinex","ETHUSD",1730859052542,0.06009114,2491.9,2491.7,0.7823]
["bitfinex","ETHUSD",1730859052745,3.0,2492.2,2491.7,0.7823]
["bitfinex","ETHUSD",1730859052915,4.0134,2491.7,2491.0,4.01436]
["bitfinex","ETHUSD",1730859053234,4.0134,2491.7,2491.2,0.7823]
["bitfinex","ETHUSD",1730859053736,4.01367,2491.5,2491.0,0.7823]
["bitfinex","ETHUSD",1730859053939,4.01367,2491.5,2491.0,1.15494684]
["bitfinex","ETHUSD",1730859054103,0.05984494,2491.4,2491.0,0.7823]
["bitfinex","ETHUSD",1730859054440,4.01367,2491.5,2491.0,2.24289301]
["bitfinex","ETHUSD",1730859054933,0.05983385,2491.4,2491.0,2.24289301]
["bitfinex","ETHUSD",1730859055311,4.01367,2491.5,2491.0,2.24289301]
["bitfinex","ETHUSD",1730859055532,0.7571,2491.6,2491.0,4.79673]
["bitfinex","ETHUSD",1730859055733,0.05983385,2491.4,2491.0,4.79673]
["bitfinex","ETHUSD",1730859055941,0.05987836,2491.5,2491.0,4.79673]
["bitfinex","ETHUSD",1730859056144,0.05987836,2491.5,2491.0,8.81108]
["bitfinex","ETHUSD",1730859056456,8.02686,2491.7,2491.0,6.25719001]
["bitfinex","ETHUSD",1730859056612,0.05982275,2491.4,2491.0,6.25719001]
["bitfinex","ETHUSD",1730859056948,0.05955154,2491.3,2491.0,6.25719001]
["bitfinex","ETHUSD",1730859057125,4.01361,2491.6,2491.0,6.25719001]
["bitfinex","ETHUSD",1730859057325,0.05950702,2491.2,2491.0,6.25719001]
["bitfinex","ETHUSD",1730859057523,0.05950702,2491.2,2491.0,2.24284001]
["bitfinex","ETHUSD",1730859057748,4.01374,2491.5,2491.0,2.24284001]
["bitfinex","ETHUSD",1730859057944,0.7571,2491.8,2491.1,0.08028113]
["bitfinex","ETHUSD",1730859058155,0.05960912,2491.4,2491.3,4.01395]
["bitfinex","ETHUSD",1730859058356,4.01319,2491.8,2491.3,4.01395]
["bitfinex","ETHUSD",1730859058560,0.05959803,2491.4,2491.3,4.01395]
["bitfinex","ETHUSD",1730859058859,8.0262,2491.9,2491.3,4.01395]
["bitfinex","ETHUSD",1730859059020,8.0262,2491.9,2491.3,5.47737842]
["bitfinex","ETHUSD",1730859059228,0.05943434,2491.8,2491.3,9.49125842]
["bitfinex","ETHUSD",1730859059429,0.05943434,2491.8,2491.3,5.47730842]
["bitfinex","ETHUSD",1730859059629,0.05943434,2491.8,2491.4,5.53158728]
["bitfinex","ETHUSD",1730859059860,0.05943434,2491.8,2491.4,5.53158048]
["bitfinex","ETHUSD",1730859060058,4.01292,2492.0,2491.4,5.53158048]
["bitfinex","ETHUSD",1730859060360,0.05941832,2491.7,2491.4,5.45131454]
["bitfinex","ETHUSD",1730859060525,4.01292,2492.0,2491.4,5.45131454]
["bitfinex","ETHUSD",1730859060730,4.013,2491.9,2491.4,1.43765454]
["bitfinex","ETHUSD",1730859060927,4.07250904,2491.9,2491.4,0.8201]
["bitfinex","ETHUSD",1730859061168,8.08559904,2491.9,2491.4,0.8201]
["bitfinex","ETHUSD",1730859061348,4.07250904,2491.9,2491.4,0.8201]
["bitfinex","ETHUSD",1730859061551,0.05950904,2491.9,2491.4,1.88293001]
["bitfinex","ETHUSD",1730859061983,4.01303,2491.9,2491.4,0.8201]
["bitfinex","ETHUSD",1730859062273,4.07276619,2491.8,2491.2,6.61442009]
["bitfinex","ETHUSD",1730859062473,4.07276619,2491.8,2491.2,0.8201]
["bitfinex","ETHUSD",1730859062686,4.78422,2491.7,2490.9,10.62894009]
["bitfinex","ETHUSD",1730859062967,4.01348,2491.6,2491.0,4.01442]
["bitfinex","ETHUSD",1730859063179,0.83035432,2491.7,2491.1,4.01414]
["bitfinex","ETHUSD",1730859063381,0.05949639,2491.5,2491.2,4.01411]
["bitfinex","ETHUSD",1730859063580,0.05949203,2491.6,2491.1,4.01414]
["bitfinex","ETHUSD",1730859063740,0.05937595,2491.4,2491.1,5.07699601]
["bitfinex","ETHUSD",1730859063933,0.05942046,2491.5,2491.1,5.07699601]
["bitfinex","ETHUSD",1730859064140,4.78374,2492.0,2491.4,4.01371]
["bitfinex","ETHUSD",1730859064337,4.01301,2491.9,2491.5,0.8201]
["bitfinex","ETHUSD",1730859064832,0.7808,2492.0,2491.0,0.8201]
["bitfinex","ETHUSD",1730859065043,0.7808,2492.0,2490.6,5.79432009]
["bitfinex","ETHUSD",1730859065044,4.01405,2491.3,2490.8,0.8201]
["bitfinex","ETHUSD",1730859065376,4.01341,2491.7,2490.9,9.80884009]
["bitfinex","ETHUSD",1730859065587,4.01341,2491.7,2491.1,4.01417]
["bitfinex","ETHUSD",1730859065787,4.01341,2491.7,2491.2,0.8201]
["bitfinex","ETHUSD",1730859066293,4.01341,2491.7,2491.2,4.83422]
["bitfinex","ETHUSD",1730859066455,0.7708,2491.8,2491.4,4.0137]
["bitfinex","ETHUSD",1730859066797,0.7708,2492.0,2491.4,4.898482]
["bitfinex","ETHUSD",1730859066988,4.01302,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1730859067156,0.7708,2492.0,2491.5,4.01356]
["bitfinex","ETHUSD",1730859068182,0.7708,2492.0,2491.2,6.61442009]
["bitfinex","ETHUSD",1730859068373,4.01282,2492.1,2491.6,4.01346]
["bitfinex","ETHUSD",1730859068572,0.7708,2492.2,2491.6,4.01346]
["bitfinex","ETHUSD",1730859069074,4.78333,2492.2,2491.7,0.8201]
["bitfinex","ETHUSD",1730859069602,0.7708,2492.2,2491.7,8.8465]
["bitfinex","ETHUSD",1730859069825,0.7708,2492.2,2491.7,4.8333]
["bitfinex","ETHUSD",1730859070361,0.05194576,2492.1,2491.7,4.8333]
["bitfinex","ETHUSD",1730859071104,5.24949834,2492.1,2491.4,0.8201]
["bitfinex","ETHUSD",1730859071287,0.05194576,2492.1,2491.8,4.01303]
["bitfinex","ETHUSD",1730859071493,0.05194576,2492.1,2491.6,4.01333]
["bitfinex","ETHUSD",1730859071671,3.0,2492.2,2491.7,4.01321]
["bitfinex","ETHUSD",1730859071877,0.05203005,2492.1,2491.7,4.01321]
["bitfinex","ETHUSD",1730859072076,4.01246,2492.3,2491.7,4.01321]
["bitfinex","ETHUSD",1730859072273,0.05198555,2492.0,2491.8,4.01305]
["bitfinex","ETHUSD",1730859072484,3.0,2492.3,2491.9,0.8201]
["bitfinex","ETHUSD",1730859072686,0.05207454,2492.2,2491.9,0.8201]
["bitfinex","ETHUSD",1730859073017,2.09965343,2492.9,2492.4,4.01207]
["bitfinex","ETHUSD",1730859073191,4.78211,2493.0,2492.4,4.83217]
["bitfinex","ETHUSD",1730859073501,4.78951331,2492.9,2492.4,4.83217]
["bitfinex","ETHUSD",1730859073702,4.01165,2492.8,2492.4,0.8201]
["bitfinex","ETHUSD",1730859073886,4.01165,2492.8,2492.2,4.01238]
["bitfinex","ETHUSD",1730859074409,0.7708,2492.8,2492.1,0.8201]
["bitfinex","ETHUSD",1730859074591,4.01252,2492.2,2491.8,0.8201]
["bitfinex","ETHUSD",1730859074763,4.01252,2492.2,2491.7,4.01322]
["bitfinex","ETHUSD",1730859074963,0.7708,2492.3,2491.7,4.01322]
["bitfinex","ETHUSD",1730859075269,0.7708,2492.3,2491.0,5.73705011]
["bitfinex","ETHUSD",1730859075270,0.7708,2492.3,2491.0,0.8201]
["bitfinex","ETHUSD",1730859075577,4.78399,2491.8,2491.3,4.01396]
["bitfinex","ETHUSD",1730859076362,0.7708,2491.8,2491.3,4.01396]
["bitfinex","ETHUSD",1730859077368,4.01302,2491.9,2491.4,0.8201]
["bitfinex","ETHUSD",1730859077908,0.7708,2492.2,2491.4,0.8201]
["bitfinex","ETHUSD",1730859078092,0.7708,2492.2,2491.6,4.01348]
["bitfinex","ETHUSD",1730859078301,0.7708,2492.2,2491.6,1.0630674]
["bitfinex","ETHUSD",1730859078469,0.7708,2492.5,2492.0,4.01272]
["bitfinex","ETHUSD",1730859078913,2.09936413,2492.6,2492.4,4.83227]
["bitfinex","ETHUSD",1730859079377,2.09936413,2492.5,2492.4,4.83227]
["bitfinex","ETHUSD",1730859079793,0.7708,2492.8,2492.4,4.83227]
["bitfinex","ETHUSD",1730859080007,4.01133,2493.0,2492.4,4.83227]
["bitfinex","ETHUSD",1730859080193,4.01183,2492.7,2492.1,0.8201]
["bitfinex","ETHUSD",1730859080512,4.02094,2493.2,2491.9,4.83309]
["bitfinex","ETHUSD",1730859080513,4.01212,2492.5,2491.9,4.83309]
["bitfinex","ETHUSD",1730859080948,0.04440323,2492.4,2491.9,0.8201]
["bitfinex","ETHUSD",1730859081242,8.06903323,2492.4,2491.8,4.01312]
["bitfinex","ETHUSD",1730859082132,0.04440323,2492.4,2491.9,0.8201]
["bitfinex","ETHUSD",1730859082350,0.04440323,2492.4,2492.2,4.01251]
["bitfinex","ETHUSD",1730859082547,3.0,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1730859082831,6.88173978,2493.1,2492.5,4.01194]
["bitfinex","ETHUSD",1730859083039,4.78192,2493.1,2492.5,4.01194]
["bitfinex","ETHUSD",1730859083524,0.7708,2493.1,2492.4,5.38042858]
["bitfinex","ETHUSD",1730859083828,4.01133,2493.0,2492.4,5.38042858]
["bitfinex","ETHUSD",1730859084032,4.01133,2493.0,2492.4,9.39251858]
["bitfinex","ETHUSD",1730859084233,2.09981978,2493.2,2492.8,4.01143]
["bitfinex","ETHUSD",1730859084537,2.09981978,2493.2,2492.9,0.8201]
["bitfinex","ETHUSD",1730859084838,2.09981978,2493.3,2492.9,0.8201]
["bitfinex","ETHUSD",1730859085022,2.78794576,2493.3,2492.9,0.8201]
["bitfinex","ETHUSD",1730859085219,2.09981978,2493.3,2492.9,0.8201]
["bitfinex","ETHUSD",1730859085425,0.04198321,2493.2,2493.0,4.01122]
["bitfinex","ETHUSD",1730859085594,0.04198321,2493.2,2492.9,0.8201]
["bitfinex","ETHUSD",1730859085800,4.78141,2493.4,2492.9,0.8201]
["bitfinex","ETHUSD",1730859086018,0.04193876,2493.1,2492.9,0.8201]
["bitfinex","ETHUSD",1730859086221,5.960568,2493.4,2492.9,0.8201]
["bitfinex","ETHUSD",1730859086400,0.0418943,2493.0,2492.9,0.8201]
["bitfinex","ETHUSD",1730859086719,0.0418943,2493.0,2492.6,4.83187]
["bitfinex","ETHUSD",1730859086918,4.01077,2493.3,2492.6,4.83187]
["bitfinex","ETHUSD",1730859087133,0.04058292,2492.9,2492.7,4.01158]
["bitfinex","ETHUSD",1730859087336,4.78141,2493.4,2492.6,4.83187]
["bitfinex","ETHUSD",1730859087539,0.7708,2493.6,2492.7,0.67336343]
["bitfinex","ETHUSD",1730859087836,0.03926561,2493.3,2493.1,4.01106]
["bitfinex","ETHUSD",1730859088015,4.01046,2493.5,2492.9,4.01129]
["bitfinex","ETHUSD",1730859088211,4.01046,2493.5,2492.8,0.8201]
["bitfinex","ETHUSD",1730859088434,4.82723,2493.3,2492.8,0.8201]
["bitfinex","ETHUSD",1730859088634,0.8164,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1730859088847,0.03817235,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1730859089004,0.03817235,2493.2,2493.0,4.01122]
["bitfinex","ETHUSD",1730859089204,3.8164,2493.6,2493.0,4.494252]
["bitfinex","ETHUSD",1730859089406,4.0106,2493.4,2492.8,4.83157]
["bitfinex","ETHUSD",1730859089907,4.0106,2493.4,2492.8,0.8201]
["bitfinex","ETHUSD",1730859090107,4.01091,2493.2,2492.6,4.01179]
["bitfinex","ETHUSD",1730859090328,4.01091,2493.2,2492.6,5.63038]
["bitfinex","ETHUSD",1730859090541,8.02193,2493.2,2492.6,5.63038]
["bitfinex","ETHUSD",1730859090708,4.01091,2493.2,2492.7,4.01167]
["bitfinex","ETHUSD",1730859090917,4.01091,2493.2,2492.6,8.83976]
["bitfinex","ETHUSD",1730859091113,0.0219476,2493.7,2493.2,4.01084]
["bitfinex","ETHUSD",1730859091346,0.0219476,2493.7,2493.4,4.01056]
["bitfinex","ETHUSD",1730859091651,0.0219476,2493.7,2493.6,5.37646]
["bitfinex","ETHUSD",1730859091807,0.0219476,2493.7,2493.6,6.902878]
["bitfinex","ETHUSD",1730859092128,0.0219476,2493.7,2493.6,44.98306721]
["bitfinex","ETHUSD",1730859092306,0.0219476,2493.7,2493.6,44.902878]
["bitfinex","ETHUSD",1730859092510,0.0219476,2493.7,2493.6,9.902878]
["bitfinex","ETHUSD",1730859093324,4.16532596,2494.5,2493.6,5.892618]
["bitfinex","ETHUSD",1730859093506,4.16532596,2494.5,2494.4,6.613294]
["bitfinex","ETHUSD",1730859094107,4.16532596,2494.5,2494.1,6.613294]
["bitfinex","ETHUSD",1730859094510,4.00902,2494.4,2493.8,10.623154]
["bitfinex","ETHUSD",1730859095019,4.00866,2494.6,2493.8,10.623154]
["bitfinex","ETHUSD",1730859095020,4.00866,2494.6,2494.1,5.797094]
["bitfinex","ETHUSD",1730859095225,0.8164,2494.8,2494.4,5.797094]
["bitfinex","ETHUSD",1730859095407,0.0619753,2494.9,2494.7,5.797094]
["bitfinex","ETHUSD",1730859095605,0.0619753,2494.9,2494.8,4.82453]
["bitfinex","ETHUSD",1730859096052,0.0619753,2494.9,2494.8,0.8162]
["bitfinex","ETHUSD",1730859096209,0.0619753,2494.9,2494.8,5.8867144]
["bitfinex","ETHUSD",1730859096806,0.0619753,2494.9,2494.8,1.8783844]
["bitfinex","ETHUSD",1730859097333,0.0619753,2494.9,2494.8,5.8867144]
["bitfinex","ETHUSD",1730859097537,0.0619753,2494.9,2494.8,1.8783844]
["bitfinex","ETHUSD",1730859097853,0.0619753,2494.9,2494.8,5.8867144]
["bitfinex","ETHUSD",1730859098552,0.0619753,2494.9,2494.8,1.8783844]
["bitfinex","ETHUSD",1730859098753,0.0619753,2494.9,2494.8,0.8162]
["bitfinex","ETHUSD",1730859099564,0.0619753,2494.9,2494.1,3.01]
["bitfinex","ETHUSD",1730859099565,4.82475,2494.8,2493.8,0.8162]
["bitfinex","ETHUSD",1730859099710,3.48867253,2494.7,2493.8,6.69348722]
["bitfinex","ETHUSD",1730859099911,0.8164,2494.8,2494.1,4.00934]
["bitfinex","ETHUSD",1730859100311,0.8164,2494.8,2494.3,4.00913]
["bitfinex","ETHUSD",1730859100543,0.0619753,2494.9,2494.3,4.00913]
["bitfinex","ETHUSD",1730859100544,0.0619753,2494.9,2494.4,4.00886]
["bitfinex","ETHUSD",1730859100749,0.0619753,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1730859100907,2.08746621,2495.6,2494.8,0.8963588]
["bitfinex","ETHUSD",1730859101111,2.08746621,2495.6,2495.5,4.00721]
["bitfinex","ETHUSD",1730859102451,2.08746621,2495.6,2495.4,10.620554]
["bitfinex","ETHUSD",1730859102452,2.08746621,2495.6,2495.4,0.8162]
["bitfinex","ETHUSD",1730859103229,2.85736621,2495.6,2494.7,0.8179]
["bitfinex","ETHUSD",1730859103467,3.0,2495.5,2494.5,6.598893]
["bitfinex","ETHUSD",1730859103768,0.7699,2495.4,2494.5,9.805774]
["bitfinex","ETHUSD",1730859104121,0.7699,2495.4,2494.6,4.00862]
["bitfinex","ETHUSD",1730859104723,0.7699,2495.4,2494.7,4.00839]
["bitfinex","ETHUSD",1730859104948,0.7699,2495.4,2494.9,4.00804]
["bitfinex","ETHUSD",1730859105169,2.85736621,2495.6,2495.1,8.0155]
["bitfinex","ETHUSD",1730859105474,0.7699,2495.6,2495.1,4.00775]
["bitfinex","ETHUSD",1730859105830,0.7699,2496.0,2495.3,4.00751]
["bitfinex","ETHUSD",1730859106052,0.7699,2496.0,2495.4,4.00735]
["bitfinex","ETHUSD",1730859106540,0.7699,2496.0,2495.3,4.00751]
["bitfinex","ETHUSD",1730859107047,0.7699,2496.0,2495.4,4.00735]
["bitfinex","ETHUSD",1730859108053,0.7699,2496.0,2495.4,1.6995304]
["bitfinex","ETHUSD",1730859108378,0.0619753,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1730859108526,0.0619753,2496.2,2496.1,9.803334]
["bitfinex","ETHUSD",1730859109154,0.0719753,2497.4,2496.1,6.357094]
["bitfinex","ETHUSD",1730859109155,0.7699,2497.3,2496.1,6.357094]
["bitfinex","ETHUSD",1730859109357,0.7699,2497.3,2497.0,5.797094]
["bitfinex","ETHUSD",1730859109634,0.7699,2497.3,2496.5,4.00553]
["bitfinex","ETHUSD",1730859109827,0.7699,2497.3,2496.6,4.00541]
["bitfinex","ETHUSD",1730859110264,0.7699,2497.3,2496.5,4.00547]
["bitfinex","ETHUSD",1730859110626,0.7699,2497.3,2496.7,4.00518]
["bitfinex","ETHUSD",1730859110831,0.7699,2497.3,2496.5,4.00554]
["bitfinex","ETHUSD",1730859111027,4.77436,2497.3,2496.5,4.00558]
["bitfinex","ETHUSD",1730859111254,0.48363353,2497.2,2496.6,4.00541]
["bitfinex","ETHUSD",1730859111450,0.7699,2497.3,2496.6,4.00541]
["bitfinex","ETHUSD",1730859112170,0.7699,2497.3,2496.5,4.00558]
["bitfinex","ETHUSD",1730859112733,0.7699,2497.3,2496.5,0.8179]
["bitfinex","ETHUSD",1730859112928,0.7699,2497.3,2496.5,4.82338]
["bitfinex","ETHUSD",1730859113443,0.0619753,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1730859113645,0.0619753,2497.4,2497.2,9.801574]
["bitfinex","ETHUSD",1730859113977,0.0619753,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1730859114534,0.0619753,2497.4,2497.3,4.9516266]
["bitfinex","ETHUSD",1730859114731,6.604389,2498.8,2497.3,4.9516266]
["bitfinex","ETHUSD",1730859114732,0.7699,2498.3,2497.3,5.39528611]
["bitfinex","ETHUSD",1730859114936,0.7699,2498.6,2497.8,9.800554]
["bitfinex","ETHUSD",1730859115376,0.7699,2498.6,2497.9,4.00325]
["bitfinex","ETHUSD",1730859115535,0.7699,2498.6,2498.0,4.00319]
["bitfinex","ETHUSD",1730859115732,0.7699,2498.6,2497.8,5.797094]
["bitfinex","ETHUSD",1730859115733,0.7699,2498.6,2497.8,9.800474]
["bitfinex","ETHUSD",1730859115932,0.7699,2498.6,2497.5,5.797094]
["bitfinex","ETHUSD",1730859115933,0.7699,2498.5,2497.5,5.797094]
["bitfinex","ETHUSD",1730859116174,4.00272,2498.3,2497.5,5.797094]
["bitfinex","ETHUSD",1730859116347,3.0,2498.2,2497.5,5.797094]
["bitfinex","ETHUSD",1730859116979,4.00289,2498.2,2497.5,5.797094]
["bitfinex","ETHUSD",1730859117478,0.0123151,2498.2,2497.6,4.00378]
["bitfinex","ETHUSD",1730859117639,0.0123151,2498.2,2497.4,4.00406]
["bitfinex","ETHUSD",1730859117843,0.76163171,2498.2,2497.4,4.00406]
["bitfinex","ETHUSD",1730859118075,0.76163171,2498.2,2497.4,8.00811]
["bitfinex","ETHUSD",1730859118281,0.76163171,2498.2,2497.5,4.00398]
["bitfinex","ETHUSD",1730859118643,0.76163171,2498.2,2497.7,4.00358]
["bitfinex","ETHUSD",1730859118863,0.0123151,2498.2,2497.7,4.00358]
["bitfinex","ETHUSD",1730859119065,0.0123151,2498.2,2497.8,4.0034]
["bitfinex","ETHUSD",1730859119268,0.0123151,2498.2,2498.1,4.00304]
["bitfinex","ETHUSD",1730859120487,0.0677124,2499.2,2498.7,4.00207]
["bitfinex","ETHUSD",1730859120646,0.0677124,2499.2,2498.8,4.00178]
["bitfinex","ETHUSD",1730859120846,0.0677124,2499.2,2498.9,4.00173]
["bitfinex","ETHUSD",1730859121080,0.0677124,2499.2,2499.1,4.00144]
["bitfinex","ETHUSD",1730859121284,0.0677124,2499.2,2499.1,5.95940688]
["bitfinex","ETHUSD",1730859121454,0.0677124,2499.2,2499.1,5.94940688]
["bitfinex","ETHUSD",1730859121857,0.0677124,2499.2,2499.1,8.96940688]
["bitfinex","ETHUSD",1730859122097,0.7633,2500.5,2499.9,3.99799855]
["bitfinex","ETHUSD",1730859122375,0.0677124,2500.6,2500.1,3.99981]
["bitfinex","ETHUSD",1730859122836,0.0677124,2500.6,2500.2,3.99963]
["bitfinex","ETHUSD",1730859123131,0.0677124,2500.6,2500.1,3.99981]
["bitfinex","ETHUSD",1730859123132,0.0677124,2500.6,2500.1,7.99953]
["bitfinex","ETHUSD",1730859123328,0.0677124,2500.6,2500.2,3.99964]
["bitfinex","ETHUSD",1730859123481,3.99953,2500.3,2499.5,11.36242766]
["bitfinex","ETHUSD",1730859123817,0.399953,2500.2,2499.5,10.56682766]
["bitfinex","ETHUSD",1730859124177,3.99953,2500.3,2499.7,4.00047]
["bitfinex","ETHUSD",1730859124620,3.99926,2500.5,2499.5,10.56676766]
["bitfinex","ETHUSD",1730859124817,3.99953,2500.3,2499.4,4.00092]
["bitfinex","ETHUSD",1730859125017,1.163253,2500.2,2499.5,4.00066]
["bitfinex","ETHUSD",1730859125229,3.99924,2500.5,2499.7,4.00032]
["bitfinex","ETHUSD",1730859125531,0.0677124,2500.6,2499.8,8.00036]
["bitfinex","ETHUSD",1730859125749,0.0677124,2500.6,2499.9,11.36180766]
["bitfinex","ETHUSD",1730859125914,3.99932,2500.5,2499.9,6.56607766]
["bitfinex","ETHUSD",1730859126237,3.99932,2500.5,2499.5,11.36244766]
["bitfinex","ETHUSD",1730859126640,3.99939,2500.4,2499.6,4.08061213]
["bitfinex","ETHUSD",1730859126849,0.55070564,2500.6,2499.6,4.08061213]
["bitfinex","ETHUSD",1730859127002,0.55070564,2500.6,2500.1,3.99979]
["bitfinex","ETHUSD",1730859127003,0.0677124,2500.6,2500.1,3.99979]
["bitfinex","ETHUSD",1730859127433,0.0677124,2500.6,2500.4,3.99933]
["bitfinex","ETHUSD",1730859127619,0.0677124,2500.6,2500.2,0.7956]
["bitfinex","ETHUSD",1730859127820,0.0677124,2500.6,2500.0,3.99987]
["bitfinex","ETHUSD",1730859128137,0.0677124,2500.6,2499.9,7.36167766]
["bitfinex","ETHUSD",1730859128336,3.99948,2500.4,2499.6,4.79616]
["bitfinex","ETHUSD",1730859128844,0.7633,2500.5,2499.6,0.7956]
["bitfinex","ETHUSD",1730859128845,3.99962,2500.3,2499.6,0.7956]
["bitfinex","ETHUSD",1730859129202,3.99962,2500.3,2499.3,0.7956]
["bitfinex","ETHUSD",1730859129545,3.99962,2500.3,2499.3,1.99212545]
["bitfinex","ETHUSD",1730859129546,3.89986,2500.1,2499.3,1.99212545]
["bitfinex","ETHUSD",1730859129702,4.0002,2499.9,2499.1,6.56607766]
["bitfinex","ETHUSD",1730859129909,7.89982,2500.1,2499.1,6.56607766]
["bitfinex","ETHUSD",1730859130116,7.89982,2500.1,2499.1,10.56744766]
["bitfinex","ETHUSD",1730859130117,4.00011,2500.0,2499.1,10.56744766]
["bitfinex","ETHUSD",1730859130417,0.399962,2500.2,2499.2,1.53645577]
["bitfinex","ETHUSD",1730859130418,4.00017,2499.9,2499.2,1.53645577]
["bitfinex","ETHUSD",1730859130737,4.00065,2499.6,2499.0,0.7956]
["bitfinex","ETHUSD",1730859130937,4.00058,2499.7,2499.0,0.7956]
["bitfinex","ETHUSD",1730859131114,4.00058,2499.7,2499.1,0.479729]
["bitfinex","ETHUSD",1730859131315,4.00058,2499.7,2499.0,0.7956]
["bitfinex","ETHUSD",1730859131520,4.00123,2499.3,2498.7,0.7956]
["bitfinex","ETHUSD",1730859131716,4.00144,2499.1,2498.4,0.7956]
["bitfinex","ETHUSD",1730859132104,4.00163,2499.0,2498.5,0.73616777]
["bitfinex","ETHUSD",1730859132509,4.00186,2498.9,2498.0,4.79874]
["bitfinex","ETHUSD",1730859132745,4.00208,2498.7,2498.0,4.79874]
["bitfinex","ETHUSD",1730859133170,4.00208,2498.7,2498.0,0.7956]
["bitfinex","ETHUSD",1730859133464,7.77811,2499.5,2498.4,0.7956]
["bitfinex","ETHUSD",1730859133614,7.77811,2499.5,2498.9,6.56607766]
["bitfinex","ETHUSD",1730859133615,3.7772,2499.5,2498.9,6.56607766]
["bitfinex","ETHUSD",1730859133814,4.00048,2499.7,2498.9,6.56607766]
["bitfinex","ETHUSD",1730859134015,8.00111,2499.7,2498.9,6.56607766]
["bitfinex","ETHUSD",1730859134247,0.7633,2500.0,2499.0,1.05678677]
["bitfinex","ETHUSD",1730859134248,4.00094,2499.5,2499.0,1.05678677]
["bitfinex","ETHUSD",1730859134421,4.00113,2499.3,2498.5,11.30552543]
["bitfinex","ETHUSD",1730859134851,4.00021,2499.9,2498.5,7.30324543]
["bitfinex","ETHUSD",1730859134852,4.0016,2499.0,2498.5,7.30324543]
["bitfinex","ETHUSD",1730859135156,8.00332,2499.0,2498.5,7.30324543]
["bitfinex","ETHUSD",1730859135355,0.7633,2499.3,2498.1,4.00297]
["bitfinex","ETHUSD",1730859135356,4.00217,2498.7,2498.1,7.36167766]
["bitfinex","ETHUSD",1730859135518,4.00193,2498.8,2498.2,0.08004652]
["bitfinex","ETHUSD",1730859135868,4.00219,2498.7,2498.1,7.36167766]
["bitfinex","ETHUSD",1730859136151,4.00225,2498.6,2498.1,8.89849043]
["bitfinex","ETHUSD",1730859136358,4.0024,2498.5,2498.1,1.53681277]
["bitfinex","ETHUSD",1730859136563,4.00266,2498.4,2497.7,11.36528766]
["bitfinex","ETHUSD",1730859136919,4.00274,2498.3,2497.7,7.36167766]
["bitfinex","ETHUSD",1730859137231,4.0029,2498.2,2497.7,7.36167766]
["bitfinex","ETHUSD",1730859137575,0.7633,2498.6,2497.3,4.00429]
["bitfinex","ETHUSD",1730859137576,4.00305,2498.1,2497.3,11.36596766]
["bitfinex","ETHUSD",1730859137716,4.00256,2498.4,2497.3,7.36167766]
["bitfinex","ETHUSD",1730859137917,4.00311,2498.1,2497.3,11.36593766]
["bitfinex","ETHUSD",1730859138226,4.00322,2498.0,2497.3,11.36593766]
["bitfinex","ETHUSD",1730859138565,4.00243,2498.5,2497.4,1.13659377]
["bitfinex","ETHUSD",1730859138566,4.0037,2497.7,2497.4,1.13659377]
["bitfinex","ETHUSD",1730859138863,4.0037,2497.7,2496.9,4.00489]
["bitfinex","ETHUSD",1730859138864,8.0075,2497.7,2497.0,4.80038]
["bitfinex","ETHUSD",1730859139152,4.0037,2497.7,2497.1,1.53713477]
["bitfinex","ETHUSD",1730859139326,0.7633,2497.9,2497.1,1.53713477]
["bitfinex","ETHUSD",1730859139327,4.00386,2497.6,2497.1,1.53713477]
["bitfinex","ETHUSD",1730859139533,4.00383,2497.7,2497.1,1.53713477]
["bitfinex","ETHUSD",1730859139724,4.00383,2497.7,2497.2,0.23327348]
["bitfinex","ETHUSD",1730859140569,4.0038,2497.7,2497.2,0.23327348]
["bitfinex","ETHUSD",1730859141437,4.00375,2497.7,2497.2,0.23327348]
["bitfinex","ETHUSD",1730859141747,4.00386,2497.6,2497.2,0.23327348]
["bitfinex","ETHUSD",1730859141982,4.00386,2497.6,2497.0,0.7956]
["bitfinex","ETHUSD",1730859142462,4.00375,2497.7,2497.1,0.08008546]
["bitfinex","ETHUSD",1730859142751,4.00375,2497.7,2497.1,4.00454]
["bitfinex","ETHUSD",1730859142961,4.00385,2497.6,2497.0,0.7956]
["bitfinex","ETHUSD",1730859143266,4.00385,2497.6,2497.1,1.13664977]
["bitfinex","ETHUSD",1730859143472,0.7633,2497.9,2497.1,1.13664977]
["bitfinex","ETHUSD",1730859143473,4.00428,2497.4,2497.1,1.13664977]
["bitfinex","ETHUSD",1730859143629,4.00428,2497.4,2496.7,0.7956]
["bitfinex","ETHUSD",1730859143630,3.16893952,2497.2,2496.7,0.7956]
["bitfinex","ETHUSD",1730859144378,4.76673,2497.9,2496.1,0.01]
["bitfinex","ETHUSD",1730859144379,4.00514,2496.8,2496.1,11.36778766]
["bitfinex","ETHUSD",1730859144533,0.7633,2497.3,2496.1,0.7956]
["bitfinex","ETHUSD",1730859144534,4.00562,2496.5,2496.1,0.7956]
["bitfinex","ETHUSD",1730859144730,4.00577,2496.4,2495.9,4.00647]
["bitfinex","ETHUSD",1730859145233,0.7633,2496.7,2495.8,0.7956]
["bitfinex","ETHUSD",1730859145449,4.00672,2495.9,2495.4,0.7956]
["bitfinex","ETHUSD",1730859145780,4.00672,2495.9,2495.1,4.8710924]
["bitfinex","ETHUSD",1730859145933,4.00707,2495.6,2495.2,0.40754924]
["bitfinex","ETHUSD",1730859146131,0.7633,2496.1,2495.1,0.0677124]
["bitfinex","ETHUSD",1730859146132,0.7633,2495.3,2495.1,0.0677124]
["bitfinex","ETHUSD",1730859146333,4.00769,2495.2,2495.1,0.0677124]
["bitfinex","ETHUSD",1730859146571,0.7633,2495.3,2495.1,0.0677124]
["bitfinex","ETHUSD",1730859147175,4.77088,2495.3,2495.1,0.0677124]
["bitfinex","ETHUSD",1730859147470,4.00769,2495.2,2495.1,0.0677124]
["bitfinex","ETHUSD",1730859148682,5.28628,2495.2,2495.1,0.0677124]
["bitfinex","ETHUSD",1730859149493,4.00769,2495.2,2495.1,0.0677124]
["bitfinex","ETHUSD",1730859149990,7.01769,2495.2,2495.1,0.0677124]
["bitfinex","ETHUSD",1730859150154,7.02769,2495.2,2495.1,0.0677124]
["bitfinex","ETHUSD",1730859150980,7.02769,2495.2,2493.8,0.8633124]
["bitfinex","ETHUSD",1730859150981,4.00911,2494.4,2493.8,4.8732424]
["bitfinex","ETHUSD",1730859151158,8.01755,2494.6,2493.9,4.00967]
["bitfinex","ETHUSD",1730859151362,4.00874,2494.6,2493.9,4.00967]
["bitfinex","ETHUSD",1730859151793,3.0,2495.1,2494.0,0.49531763]
["bitfinex","ETHUSD",1730859151956,4.00788,2495.1,2494.5,4.0088]
["bitfinex","ETHUSD",1730859152551,8.01587,2495.1,2494.3,8.0181]
["bitfinex","ETHUSD",1730859152881,4.0082,2494.9,2494.4,0.80181]
["bitfinex","ETHUSD",1730859153060,4.0082,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1730859153257,8.0165,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1730859153583,8.01586,2495.1,2494.3,4.00901]
["bitfinex","ETHUSD",1730859153883,4.0085,2494.7,2494.1,4.00939]
["bitfinex","ETHUSD",1730859154264,4.00819,2494.9,2494.1,4.08952236]
["bitfinex","ETHUSD",1730859154775,4.00819,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1730859154975,8.77852,2495.3,2494.5,4.00879]
["bitfinex","ETHUSD",1730859155179,4.00788,2495.1,2494.5,4.77689]
["bitfinex","ETHUSD",1730859155495,4.00788,2495.1,2494.6,0.477689]
["bitfinex","ETHUSD",1730859155919,4.77086,2495.3,2494.6,0.477689]
["bitfinex","ETHUSD",1730859155920,4.77086,2495.3,2494.6,4.486339]
["bitfinex","ETHUSD",1730859156094,4.00785,2495.1,2494.6,0.477689]
["bitfinex","ETHUSD",1730859156428,4.00813,2495.0,2494.5,0.7681]
["bitfinex","ETHUSD",1730859156923,4.00785,2495.1,2494.3,4.00914]
["bitfinex","ETHUSD",1730859157090,4.00785,2495.1,2494.4,4.00898]
["bitfinex","ETHUSD",1730859157291,4.00827,2494.9,2494.5,0.4089152]
["bitfinex","ETHUSD",1730859157511,4.00791,2495.1,2494.5,0.4089152]
["bitfinex","ETHUSD",1730859157716,0.7633,2495.3,2494.5,0.4089152]
["bitfinex","ETHUSD",1730859158030,0.7633,2495.3,2494.4,35.0]
["bitfinex","ETHUSD",1730859158031,4.00795,2495.1,2494.6,2.48381188]
["bitfinex","ETHUSD",1730859158388,4.00803,2495.0,2494.6,2.48381188]
["bitfinex","ETHUSD",1730859158783,4.00803,2495.0,2494.4,39.00886]
["bitfinex","ETHUSD",1730859159031,4.00795,2495.1,2494.5,4.0088]
["bitfinex","ETHUSD",1730859159235,0.7789,2495.6,2494.9,4.00816]
["bitfinex","ETHUSD",1730859159446,3.0,2495.9,2495.2,4.00759]
["bitfinex","ETHUSD",1730859159447,7.78548,2495.9,2495.2,4.00759]
["bitfinex","ETHUSD",1730859159728,0.7789,2496.3,2495.3,0.48091059]
["bitfinex","ETHUSD",1730859159929,4.78487,2496.3,2495.7,4.00684]
["bitfinex","ETHUSD",1730859160430,4.78487,2496.3,2495.4,0.7681]
["bitfinex","ETHUSD",1730859160431,0.7789,2496.3,2495.8,0.400684]
["bitfinex","ETHUSD",1730859160722,0.7789,2496.3,2495.5,4.00709]
["bitfinex","ETHUSD",1730859160723,4.00634,2496.1,2495.5,4.00709]
["bitfinex","ETHUSD",1730859160918,4.00634,2496.1,2495.6,2.49196808]
["bitfinex","ETHUSD",1730859161489,4.00634,2496.1,2495.5,4.00709]
["bitfinex","ETHUSD",1730859161885,4.78491,2496.3,2495.6,4.00704]
["bitfinex","ETHUSD",1730859162323,4.00627,2496.1,2495.4,8.78263]
["bitfinex","ETHUSD",1730859162484,4.00627,2496.1,2495.5,0.878263]
["bitfinex","ETHUSD",1730859162835,4.00627,2496.1,2495.5,4.885363]
["bitfinex","ETHUSD",1730859163211,4.00644,2496.0,2495.5,0.878263]
["bitfinex","ETHUSD",1730859163427,0.7789,2496.3,2495.0,35.0]
["bitfinex","ETHUSD",1730859163428,4.00683,2495.8,2495.0,4.79103]
["bitfinex","ETHUSD",1730859163739,4.83044,2495.6,2494.9,4.00816]
["bitfinex","ETHUSD",1730859164331,4.83044,2495.6,2495.1,4.0077]
["bitfinex","ETHUSD",1730859164332,0.8233,2495.6,2495.1,4.0077]
["bitfinex","ETHUSD",1730859164533,0.8233,2495.6,2495.2,0.40077]
["bitfinex","ETHUSD",1730859165431,4.00681,2495.8,2495.2,0.40077]
["bitfinex","ETHUSD",1730859165741,4.82995,2495.9,2494.8,6.56607766]
["bitfinex","ETHUSD",1730859166045,4.00746,2495.4,2494.7,4.7915]
["bitfinex","ETHUSD",1730859166336,4.0068,2495.8,2494.9,4.00806]
["bitfinex","ETHUSD",1730859166537,4.0068,2495.8,2495.1,4.00773]
["bitfinex","ETHUSD",1730859167084,4.0068,2495.8,2495.1,8.01549]
["bitfinex","ETHUSD",1730859167211,0.8233,2495.9,2495.4,4.00735]
["bitfinex","ETHUSD",1730859167415,7.82948,2496.2,2495.4,4.81686604]
["bitfinex","ETHUSD",1730859167616,4.82948,2496.2,2495.5,4.00712]
["bitfinex","ETHUSD",1730859167929,4.00626,2496.1,2495.4,5.59996604]
["bitfinex","ETHUSD",1730859168342,4.00626,2496.1,2495.5,0.5599966]
["bitfinex","ETHUSD",1730859168655,4.00698,2495.7,2495.1,0.7831]
["bitfinex","ETHUSD",1730859168829,4.00698,2495.7,2495.1,1.262197]
["bitfinex","ETHUSD",1730859169147,4.00675,2495.8,2495.2,4.00763]
["bitfinex","ETHUSD",1730859169509,4.00675,2495.8,2495.2,4.08778038]
["bitfinex","ETHUSD",1730859169737,4.00675,2495.8,2495.2,4.00763]
["bitfinex","ETHUSD",1730859171014,4.82942,2496.2,2495.5,4.0072]
["bitfinex","ETHUSD",1730859171220,3.0,2496.4,2495.7,4.78989]
["bitfinex","ETHUSD",1730859171221,4.00586,2496.4,2495.7,4.78989]
["bitfinex","ETHUSD",1730859171749,4.00554,2496.6,2495.8,4.00662]
["bitfinex","ETHUSD",1730859171750,4.00561,2496.5,2495.8,4.00662]
["bitfinex","ETHUSD",1730859172259,4.00528,2496.7,2495.8,0.919723]
["bitfinex","ETHUSD",1730859172455,4.00626,2496.1,2495.6,0.40072]
["bitfinex","ETHUSD",1730859172816,4.00626,2496.1,2495.4,0.7831]
["bitfinex","ETHUSD",1730859173045,4.00626,2496.1,2495.4,6.29344654]
["bitfinex","ETHUSD",1730859173312,4.00626,2496.1,2495.5,4.37443577]
["bitfinex","ETHUSD",1730859173542,4.00626,2496.1,2495.6,0.36733577]
["bitfinex","ETHUSD",1730859173740,4.00626,2496.1,2495.7,0.36733577]
["bitfinex","ETHUSD",1730859173946,4.00624,2496.1,2495.1,1.262197]
["bitfinex","ETHUSD",1730859174147,4.00624,2496.1,2495.4,4.00728]
["bitfinex","ETHUSD",1730859174352,8.01259,2496.1,2495.5,0.36794199]
["bitfinex","ETHUSD",1730859174595,4.00624,2496.1,2495.4,4.00728]
["bitfinex","ETHUSD",1730859174853,8.01264,2496.1,2495.5,0.36847096]
["bitfinex","ETHUSD",1730859175057,8.01264,2496.1,2495.4,4.808768]
["bitfinex","ETHUSD",1730859175058,4.00643,2496.0,2495.4,4.808768]
["bitfinex","ETHUSD",1730859175259,4.00666,2495.9,2495.5,0.3687761]
["bitfinex","ETHUSD",1730859175417,4.00666,2495.9,2495.6,0.3687761]
["bitfinex","ETHUSD",1730859175617,4.00666,2495.9,2495.4,0.801488]
["bitfinex","ETHUSD",1730859175829,4.00666,2495.9,2495.5,0.368792]
["bitfinex","ETHUSD",1730859176026,4.00666,2495.9,2495.6,0.368792]
["bitfinex","ETHUSD",1730859176226,4.00666,2495.9,2495.4,0.801488]
["bitfinex","ETHUSD",1730859176536,4.00705,2495.6,2495.5,0.36880534]
["bitfinex","ETHUSD",1730859176736,4.00705,2495.6,2495.1,0.7831]
["bitfinex","ETHUSD",1730859176962,4.00737,2495.4,2495.2,0.36889577]
["bitfinex","ETHUSD",1730859177129,4.00737,2495.4,2494.8,6.17082179]
["bitfinex","ETHUSD",1730859177331,4.00721,2495.5,2494.9,0.36901827]
["bitfinex","ETHUSD",1730859177533,0.8233,2495.6,2495.0,0.36901827]
["bitfinex","ETHUSD",1730859177715,4.00634,2496.1,2495.2,0.7831]
["bitfinex","ETHUSD",1730859177919,4.00634,2496.1,2495.5,4.00719]
["bitfinex","ETHUSD",1730859178234,4.80769,2496.5,2495.8,4.75961]
["bitfinex","ETHUSD",1730859178463,4.80769,2496.5,2495.9,0.36901827]
["bitfinex","ETHUSD",1730859178464,0.802,2496.5,2495.9,0.36901827]
["bitfinex","ETHUSD",1730859178749,4.00538,2496.7,2496.1,8.0123]
["bitfinex","ETHUSD",1730859178750,4.00529,2496.7,2496.1,8.0123]
["bitfinex","ETHUSD",1730859178971,4.0056,2496.5,2495.8,0.753]
["bitfinex","ETHUSD",1730859179272,8.01077,2496.7,2496.0,4.0064]
["bitfinex","ETHUSD",1730859179481,4.00506,2496.9,2496.2,4.00607]
["bitfinex","ETHUSD",1730859179772,4.405545,2496.9,2496.3,0.36837986]
["bitfinex","ETHUSD",1730859179949,4.405545,2496.9,2496.2,4.00607]
["bitfinex","ETHUSD",1730859180148,4.405545,2496.9,2496.3,0.3683819]
["bitfinex","ETHUSD",1730859180346,4.00529,2496.7,2496.1,0.448235]
["bitfinex","ETHUSD",1730859180552,4.00529,2496.7,2496.2,0.36856145]
["bitfinex","ETHUSD",1730859180876,4.00529,2496.7,2496.0,4.48232]
["bitfinex","ETHUSD",1730859181074,4.00529,2496.7,2496.1,0.36858315]
["bitfinex","ETHUSD",1730859181373,4.00529,2496.7,2495.9,35.0]
["bitfinex","ETHUSD",1730859181374,4.00561,2496.5,2495.8,4.7596]
["bitfinex","ETHUSD",1730859181557,4.00561,2496.5,2495.8,5.23556]
["bitfinex","ETHUSD",1730859181767,4.0061,2496.2,2495.9,0.36870391]
["bitfinex","ETHUSD",1730859182148,4.00579,2496.4,2496.0,0.36881346]
["bitfinex","ETHUSD",1730859182456,4.00579,2496.4,2495.8,4.75962]
["bitfinex","ETHUSD",1730859182632,4.00579,2496.4,2495.9,0.36872877]
["bitfinex","ETHUSD",1730859182835,4.80751,2496.6,2496.0,0.36872877]
["bitfinex","ETHUSD",1730859183580,4.00522,2496.8,2496.1,4.37496877]
["bitfinex","ETHUSD",1730859183780,4.00522,2496.8,2496.2,4.37479877]
["bitfinex","ETHUSD",1730859184071,4.00545,2496.6,2496.3,0.36876738]
["bitfinex","ETHUSD",1730859184248,4.00563,2496.5,2495.9,4.55656]
["bitfinex","ETHUSD",1730859184446,4.00545,2496.6,2496.0,4.37521922]
["bitfinex","ETHUSD",1730859184770,8.01103,2496.6,2496.0,4.0064]
["bitfinex","ETHUSD",1730859185074,4.00573,2496.5,2496.1,0.36893041]
["bitfinex","ETHUSD",1730859185277,4.00573,2496.5,2495.9,0.931614]
["bitfinex","ETHUSD",1730859185484,4.00587,2496.4,2495.9,0.931614]
["bitfinex","ETHUSD",1730859185651,4.00587,2496.4,2496.0,0.36900177]
["bitfinex","ETHUSD",1730859185868,0.802,2496.9,2496.1,0.36896491]
["bitfinex","ETHUSD",1730859186203,4.00635,2496.1,2495.8,0.753]
["bitfinex","ETHUSD",1730859186354,4.00635,2496.1,2495.9,0.36907193]
["bitfinex","ETHUSD",1730859186554,4.00635,2496.1,2496.0,0.36907193]
["bitfinex","ETHUSD",1730859187492,4.00657,2495.9,2495.5,0.753]
["bitfinex","ETHUSD",1730859187696,4.00633,2496.1,2495.6,0.36916471]
["bitfinex","ETHUSD",1730859187897,4.00633,2496.1,2495.4,4.00726]
["bitfinex","ETHUSD",1730859188081,4.00659,2495.9,2495.5,0.36925086]
["bitfinex","ETHUSD",1730859188280,4.00659,2495.9,2495.2,4.76054]
["bitfinex","ETHUSD",1730859188281,4.00659,2495.9,2495.2,4.84068482]
["bitfinex","ETHUSD",1730859188486,4.00659,2495.9,2495.6,0.36944513]
["bitfinex","ETHUSD",1730859188688,8.01267,2496.1,2495.4,4.00727]
["bitfinex","ETHUSD",1730859188998,4.00593,2496.3,2495.8,4.7597]
["bitfinex","ETHUSD",1730859189156,4.00572,2496.5,2495.9,0.36950819]
["bitfinex","ETHUSD",1730859189357,4.00518,2496.8,2496.1,4.00624]
["bitfinex","ETHUSD",1730859189565,4.00518,2496.8,2496.0,0.36950819]
["bitfinex","ETHUSD",1730859189566,4.00531,2496.7,2496.2,0.36950819]
["bitfinex","ETHUSD",1730859189786,8.01042,2496.8,2496.3,0.36950819]
["bitfinex","ETHUSD",1730859189956,4.00546,2496.6,2496.0,4.00627]
["bitfinex","ETHUSD",1730859190161,4.00546,2496.6,2496.1,0.36947748]
["bitfinex","ETHUSD",1730859190400,4.00546,2496.6,2496.2,0.36947748]
["bitfinex","ETHUSD",1730859190706,4.00546,2496.6,2496.3,0.36947748]
["bitfinex","ETHUSD",1730859190888,4.00546,2496.6,2496.0,4.53348908]
["bitfinex","ETHUSD",1730859191102,4.00522,2496.8,2496.1,0.87406551]
["bitfinex","ETHUSD",1730859191400,4.00522,2496.8,2496.2,0.36942452]
["bitfinex","ETHUSD",1730859191401,4.00537,2496.7,2496.2,0.36942452]
["bitfinex","ETHUSD",1730859191606,4.00557,2496.6,2496.3,0.36942452]
["bitfinex","ETHUSD",1730859191807,4.00557,2496.6,2495.4,7.82144446]
["bitfinex","ETHUSD",1730859191808,4.00619,2496.2,2495.5,4.00711]
["bitfinex","ETHUSD",1730859191963,4.00619,2496.2,2495.6,0.36954033]
["bitfinex","ETHUSD",1730859192161,5.208277,2496.5,2495.8,4.00663]
["bitfinex","ETHUSD",1730859192470,4.00601,2496.3,2495.6,4.00695]
["bitfinex","ETHUSD",1730859192780,4.00611,2496.2,2495.7,0.36947437]
["bitfinex","ETHUSD",1730859192976,4.00611,2496.2,2495.4,4.76027]
["bitfinex","ETHUSD",1730859193199,4.00618,2496.2,2495.5,0.36952781]
["bitfinex","ETHUSD",1730859193415,8.01178,2496.4,2495.5,4.00721]
["bitfinex","ETHUSD",1730859193716,8.01178,2496.4,2495.7,4.00679]
["bitfinex","ETHUSD",1730859193923,4.00595,2496.3,2495.7,4.00679]
["bitfinex","ETHUSD",1730859194275,0.802,2496.5,2495.5,4.00712]
["bitfinex","ETHUSD",1730859194475,0.802,2496.5,2495.4,0.753]
["bitfinex","ETHUSD",1730859194476,4.00651,2496.0,2495.4,0.753]
["bitfinex","ETHUSD",1730859194718,4.00651,2496.0,2495.4,4.76036]
["bitfinex","ETHUSD",1730859194927,4.00651,2496.0,2495.4,5.637139]
["bitfinex","ETHUSD",1730859195485,4.00626,2496.1,2495.4,5.637139]
["bitfinex","ETHUSD",1730859195701,4.00642,2496.0,2495.4,5.637139]
["bitfinex","ETHUSD",1730859196206,4.00671,2495.9,2495.4,0.753]
["bitfinex","ETHUSD",1730859196406,4.00684,2495.8,2495.4,0.753]
["bitfinex","ETHUSD",1730859196948,4.00671,2495.9,2495.1,4.00774]
["bitfinex","ETHUSD",1730859196949,4.00694,2495.7,2495.3,0.3695515]
["bitfinex","ETHUSD",1730859197212,4.00694,2495.7,2495.2,0.3695515]
["bitfinex","ETHUSD",1730859197213,4.0071,2495.6,2495.2,0.3695515]
["bitfinex","ETHUSD",1730859197361,4.00638,2496.1,2495.5,4.00718]
["bitfinex","ETHUSD",1730859197674,4.80793,2496.3,2495.7,4.00685]
["bitfinex","ETHUSD",1730859198222,8.81398,2496.3,2495.7,4.00685]
["bitfinex","ETHUSD",1730859198523,4.80793,2496.3,2495.7,4.00685]
["bitfinex","ETHUSD",1730859198830,4.00593,2496.3,2495.8,0.753]
["bitfinex","ETHUSD",1730859199032,4.00569,2496.5,2495.8,1.22898]
["bitfinex","ETHUSD",1730859199235,0.802,2496.8,2496.4,4.00573]
["bitfinex","ETHUSD",1730859199448,2.09277324,2497.0,2496.4,4.75873]
["bitfinex","ETHUSD",1730859199449,4.00484,2497.0,2496.4,4.75873]
["bitfinex","ETHUSD",1730859199661,4.00497,2496.9,2496.4,4.75873]
["bitfinex","ETHUSD",1730859200328,4.00497,2496.9,2496.4,0.753]
["bitfinex","ETHUSD",1730859200560,1.67594206,2497.2,2496.5,0.08011561]
["bitfinex","ETHUSD",1730859200864,2.51367029,2497.5,2497.1,4.00454]
["bitfinex","ETHUSD",1730859201235,2.51367029,2497.5,2497.3,4.00428]
["bitfinex","ETHUSD",1730859201428,2.51367029,2497.5,2497.4,4.00416]
["bitfinex","ETHUSD",1730859201946,2.51367029,2497.5,2497.0,4.75779]
["bitfinex","ETHUSD",1730859202268,2.51367029,2497.5,2497.0,0.753]
["bitfinex","ETHUSD",1730859202566,4.65605603,2497.4,2496.7,4.75822]
["bitfinex","ETHUSD",1730859202739,0.65175603,2497.4,2496.7,4.75822]
["bitfinex","ETHUSD",1730859203075,6.51781029,2497.5,2496.9,4.00496]
["bitfinex","ETHUSD",1730859203369,2.51367029,2497.5,2496.9,4.00496]
["bitfinex","ETHUSD",1730859203527,2.51367029,2497.5,2496.9,4.00486]
["bitfinex","ETHUSD",1730859203728,3.56580632,2497.5,2496.7,0.753]
["bitfinex","ETHUSD",1730859203928,4.00444,2497.3,2496.7,4.75824]
["bitfinex","ETHUSD",1730859204128,4.00444,2497.3,2496.7,0.753]
["bitfinex","ETHUSD",1730859204129,4.00464,2497.1,2496.7,0.753]
["bitfinex","ETHUSD",1730859204877,4.80644,2497.3,2496.7,0.753]
["bitfinex","ETHUSD",1730859205074,5.62587049,2497.3,2496.7,0.753]
["bitfinex","ETHUSD",1730859205373,4.00505,2496.9,2496.4,0.753]
["bitfinex","ETHUSD",1730859205878,4.00471,2497.1,2496.4,0.753]
["bitfinex","ETHUSD",1730859206280,4.00493,2497.0,2496.4,4.75874]
["bitfinex","ETHUSD",1730859206948,4.00499,2496.9,2496.4,0.753]
["bitfinex","ETHUSD",1730859207147,8.00948,2497.1,2496.4,4.75872]
["bitfinex","ETHUSD",1730859207365,8.00948,2497.1,2496.4,5.635174]
["bitfinex","ETHUSD",1730859207532,5.6805046,2497.4,2496.5,1.303]
["bitfinex","ETHUSD",1730859207738,4.00431,2497.4,2496.8,4.00502]
["bitfinex","ETHUSD",1730859208180,4.00404,2497.5,2496.9,4.00487]
["bitfinex","ETHUSD",1730859208384,4.00404,2497.5,2496.5,0.753]
["bitfinex","ETHUSD",1730859208385,0.8067,2497.4,2496.5,0.753]
["bitfinex","ETHUSD",1730859208593,4.00432,2497.3,2496.6,4.00535]
["bitfinex","ETHUSD",1730859208878,4.00432,2497.3,2496.8,4.00511]
["bitfinex","ETHUSD",1730859209176,4.00385,2497.6,2496.9,0.8027]
["bitfinex","ETHUSD",1730859209388,4.81047,2497.7,2497.1,4.00464]
["bitfinex","ETHUSD",1730859209542,4.00411,2497.5,2496.9,0.8027]
["bitfinex","ETHUSD",1730859210188,4.00411,2497.5,2496.9,4.80756]
["bitfinex","ETHUSD",1730859210346,0.8189724,2497.9,2496.9,0.8027]
["bitfinex","ETHUSD",1730859210541,0.0122724,2497.9,2497.5,0.8027]
["bitfinex","ETHUSD",1730859210786,0.56938029,2497.9,2497.2,0.8027]
["bitfinex","ETHUSD",1730859210943,4.00395,2497.6,2496.8,0.8027]
["bitfinex","ETHUSD",1730859211143,4.00394,2497.6,2497.0,4.00478]
["bitfinex","ETHUSD",1730859211342,0.8067,2497.8,2497.1,0.8027]
["bitfinex","ETHUSD",1730859211343,4.00352,2497.8,2497.1,0.8027]
["bitfinex","ETHUSD",1730859211583,4.00378,2497.7,2497.1,4.80734]
["bitfinex","ETHUSD",1730859211785,4.00372,2497.7,2497.1,4.80734]
["bitfinex","ETHUSD",1730859212078,4.80567124,2497.7,2497.1,4.80734]
["bitfinex","ETHUSD",1730859212294,4.80567124,2497.7,2497.1,0.8027]
["bitfinex","ETHUSD",1730859212477,4.00403,2497.5,2497.1,0.8027]
["bitfinex","ETHUSD",1730859212644,0.80195124,2497.7,2497.1,0.8027]
["bitfinex","ETHUSD",1730859212973,4.00492,2497.0,2496.2,0.8027]
["bitfinex","ETHUSD",1730859213295,4.00535,2496.7,2496.2,0.8027]
["bitfinex","ETHUSD",1730859213512,4.405592,2496.9,2496.2,4.80877]
["bitfinex","ETHUSD",1730859213798,4.0051,2496.9,2496.2,4.80877]
["bitfinex","ETHUSD",1730859213951,4.0051,2496.9,2496.2,4.80869]
["bitfinex","ETHUSD",1730859214151,4.00522,2496.8,2496.2,4.80869]
["bitfinex","ETHUSD",1730859214494,4.00534,2496.7,2496.2,0.8027]
["bitfinex","ETHUSD",1730859214650,4.00506,2496.9,2496.3,4.00589]
["bitfinex","ETHUSD",1730859214986,4.00472,2497.1,2496.4,4.00565]
["bitfinex","ETHUSD",1730859215161,4.00505,2496.9,2496.2,5.77271807]
["bitfinex","ETHUSD",1730859215358,4.00516,2496.8,2496.2,5.77271807]
["bitfinex","ETHUSD",1730859215562,4.00505,2496.9,2496.2,9.77868807]
["bitfinex","ETHUSD",1730859215757,8.01015,2496.9,2496.2,5.77271807]
["bitfinex","ETHUSD",1730859215984,4.00505,2496.9,2496.2,9.77869807]
["bitfinex","ETHUSD",1730859216191,4.00505,2496.9,2496.4,4.00576]
["bitfinex","ETHUSD",1730859216491,4.004,2497.5,2496.6,0.8027]
["bitfinex","ETHUSD",1730859216694,4.00423,2497.4,2496.7,4.00519]
["bitfinex","ETHUSD",1730859216988,4.00433,2497.3,2496.7,4.00519]
["bitfinex","ETHUSD",1730859217209,4.81044,2497.7,2496.6,4.80813]
["bitfinex","ETHUSD",1730859217352,5.691877,2497.9,2496.8,0.8027]
["bitfinex","ETHUSD",1730859217353,1.6761946,2497.8,2496.8,0.8027]
["bitfinex","ETHUSD",1730859217556,4.0157024,2497.9,2497.3,4.80702]
["bitfinex","ETHUSD",1730859217779,4.0157024,2497.9,2497.3,0.8027]
["bitfinex","ETHUSD",1730859218289,4.0157024,2497.9,2497.6,4.00368]
["bitfinex","ETHUSD",1730859218290,0.0122724,2497.9,2497.6,4.00368]
["bitfinex","ETHUSD",1730859218506,0.0122724,2497.9,2497.6,8.407778]
["bitfinex","ETHUSD",1730859218703,0.0122724,2497.9,2497.6,4.404048]
["bitfinex","ETHUSD",1730859219007,0.0122724,2497.9,2497.6,4.00368]
["bitfinex","ETHUSD",1730859220110,0.0122724,2497.9,2497.8,4.80622]
["bitfinex","ETHUSD",1730859220264,0.0122724,2497.9,2497.8,5.43628735]
["bitfinex","ETHUSD",1730859220474,0.0122724,2497.9,2497.8,7.0378405]
["bitfinex","ETHUSD",1730859221175,0.0122724,2497.9,2497.8,6.95778334]
["bitfinex","ETHUSD",1730859221970,0.0122724,2497.9,2497.8,0.8027]
["bitfinex","ETHUSD",1730859222392,0.0122724,2497.9,2497.8,4.80622]
["bitfinex","ETHUSD",1730859223084,0.0122724,2497.9,2497.8,5.43628325]
["bitfinex","ETHUSD",1730859223281,0.0122724,2497.9,2497.8,5.4362744]
["bitfinex","ETHUSD",1730859223527,4.8257773,2499.1,2498.5,4.00227]
["bitfinex","ETHUSD",1730859223817,0.8242673,2499.1,2498.6,4.00221]
["bitfinex","ETHUSD",1730859224020,0.8242673,2499.1,2498.5,8.78727]
["bitfinex","ETHUSD",1730859224181,0.8242673,2499.1,2498.5,4.78497]
["bitfinex","ETHUSD",1730859224575,0.0617673,2499.1,2498.8,0.7827]
["bitfinex","ETHUSD",1730859224779,0.0617673,2499.1,2498.9,4.0016]
["bitfinex","ETHUSD",1730859224989,0.0617673,2499.1,2499.0,4.6316327]
["bitfinex","ETHUSD",1730859225211,0.0617673,2499.1,2499.0,5.4143327]
["bitfinex","ETHUSD",1730859225419,0.0617673,2499.1,2498.7,10.57772602]
["bitfinex","ETHUSD",1730859225420,0.0617673,2499.1,2498.7,10.57768602]
["bitfinex","ETHUSD",1730859225604,9.0611673,2500.4,2498.8,0.86273212]
["bitfinex","ETHUSD",1730859225605,0.0617673,2500.4,2498.8,0.86273212]
["bitfinex","ETHUSD",1730859225776,0.0617673,2500.4,2500.3,6.57566602]
["bitfinex","ETHUSD",1730859226125,4.0612673,2500.4,2499.9,6.57566602]
["bitfinex","ETHUSD",1730859226434,4.0612673,2500.4,2499.5,11.35913602]
["bitfinex","ETHUSD",1730859226435,4.0611373,2500.4,2499.5,11.35913602]
["bitfinex","ETHUSD",1730859226577,3.99965,2500.3,2499.5,11.35913602]
["bitfinex","ETHUSD",1730859226926,4.00001,2500.0,2499.3,4.00111]
["bitfinex","ETHUSD",1730859227212,3.99968,2500.2,2498.9,4.00172]
["bitfinex","ETHUSD",1730859227213,4.00046,2499.8,2498.9,4.00172]
["bitfinex","ETHUSD",1730859227523,4.00113,2499.3,2498.8,0.7827]
["bitfinex","ETHUSD",1730859228034,4.00147,2499.1,2498.4,4.78524]
["bitfinex","ETHUSD",1730859228320,4.00113,2499.3,2498.4,0.7827]
["bitfinex","ETHUSD",1730859228481,4.00164,2499.0,2498.4,0.7827]
["bitfinex","ETHUSD",1730859228679,0.7625,2499.4,2498.2,6.57566602]
["bitfinex","ETHUSD",1730859228888,4.00189,2498.9,2498.2,6.57566602]
["bitfinex","ETHUSD",1730859229296,4.00162,2499.0,2498.1,0.7827]
["bitfinex","ETHUSD",1730859229521,4.00183,2498.9,2498.1,4.78573]
["bitfinex","ETHUSD",1730859229717,4.002,2498.8,2498.1,4.78573]
["bitfinex","ETHUSD",1730859229925,4.00212,2498.7,2498.1,0.7827]
["bitfinex","ETHUSD",1730859230382,0.800345,2498.8,2498.2,4.00285]
["bitfinex","ETHUSD",1730859230583,0.800345,2498.8,2498.1,4.78568]
["bitfinex","ETHUSD",1730859230809,4.00193,2498.8,2498.1,0.7827]
["bitfinex","ETHUSD",1730859231014,4.4821255,2498.8,2498.1,0.7827]
["bitfinex","ETHUSD",1730859231175,4.4821255,2498.8,2498.1,4.78561]
["bitfinex","ETHUSD",1730859231382,0.4801955,2498.8,2498.1,0.7827]
["bitfinex","ETHUSD",1730859231603,3.7725,2499.4,2498.2,4.00285]
["bitfinex","ETHUSD",1730859231812,4.00176,2498.9,2498.2,4.00285]
["bitfinex","ETHUSD",1730859232418,4.00192,2498.8,2498.2,4.00285]
["bitfinex","ETHUSD",1730859232617,4.00168,2499.0,2498.3,4.00271]
["bitfinex","ETHUSD",1730859232918,0.7625,2499.4,2498.7,4.00206]
["bitfinex","ETHUSD",1730859233419,4.76347,2499.4,2498.7,4.00206]
["bitfinex","ETHUSD",1730859233622,4.00146,2499.1,2498.5,4.00235]
["bitfinex","ETHUSD",1730859233783,4.00163,2499.0,2498.3,4.00266]
["bitfinex","ETHUSD",1730859234184,4.00192,2498.8,2498.2,7.05425402]
["bitfinex","ETHUSD",1730859234523,4.00192,2498.8,2498.2,6.57566602]
["bitfinex","ETHUSD",1730859235312,4.00176,2498.9,2498.2,10.57852602]
["bitfinex","ETHUSD",1730859235521,4.00237,2498.6,2498.2,6.57566602]
["bitfinex","ETHUSD",1730859235796,4.00237,2498.6,2497.5,4.78659]
["bitfinex","ETHUSD",1730859235797,4.00279,2498.3,2497.5,4.78659]
["bitfinex","ETHUSD",1730859236825,4.00279,2498.3,2497.6,4.00383]
["bitfinex","ETHUSD",1730859237626,4.00213,2498.7,2498.0,4.00318]
["bitfinex","ETHUSD",1730859237925,4.00213,2498.7,2498.1,4.78559]
["bitfinex","ETHUSD",1730859238238,4.764,2499.1,2498.3,6.57566602]
["bitfinex","ETHUSD",1730859238388,0.4764,2499.0,2498.4,4.00245]
["bitfinex","ETHUSD",1730859238603,0.4764,2499.0,2498.1,0.7827]
["bitfinex","ETHUSD",1730859238798,0.4764,2499.0,2498.1,4.78572]
["bitfinex","ETHUSD",1730859238799,4.00209,2498.7,2498.1,4.78572]
["bitfinex","ETHUSD",1730859239227,4.00209,2498.7,2498.1,2.3191486]
["bitfinex","ETHUSD",1730859239417,4.00209,2498.7,2498.1,6.3220386]
["bitfinex","ETHUSD",1730859239720,4.00209,2498.7,2498.1,2.3191486]
["bitfinex","ETHUSD",1730859239928,0.7625,2499.1,2498.3,6.57566602]
["bitfinex","ETHUSD",1730859240127,4.00161,2499.0,2498.4,8.00491]
["bitfinex","ETHUSD",1730859240343,0.7625,2499.1,2498.4,4.00245]
["bitfinex","ETHUSD",1730859240499,4.00161,2499.0,2498.4,4.00245]
["bitfinex","ETHUSD",1730859240698,4.00161,2499.0,2498.5,4.00239]
["bitfinex","ETHUSD",1730859240905,0.8061,2499.5,2498.9,4.00165]
["bitfinex","ETHUSD",1730859241145,4.00574,2499.6,2499.0,4.00152]
["bitfinex","ETHUSD",1730859241146,0.005,2499.6,2499.0,4.00152]
["bitfinex","ETHUSD",1730859241345,4.00575,2499.6,2499.0,4.00152]
["bitfinex","ETHUSD",1730859241837,4.00575,2499.6,2498.8,10.57753602]
["bitfinex","ETHUSD",1730859241838,4.00082,2499.5,2498.8,10.57747602]
["bitfinex","ETHUSD",1730859242040,4.00082,2499.5,2498.9,4.00172]
["bitfinex","ETHUSD",1730859242224,4.00093,2499.5,2498.8,10.57747602]
["bitfinex","ETHUSD",1730859242424,0.005,2499.6,2499.0,4.00153]
["bitfinex","ETHUSD",1730859242737,0.486163,2499.6,2498.8,10.57747602]
["bitfinex","ETHUSD",1730859242915,4.00095,2499.5,2498.9,4.00171]
["bitfinex","ETHUSD",1730859243115,0.005,2499.6,2498.8,10.57747602]
["bitfinex","ETHUSD",1730859243634,4.00091,2499.5,2498.9,4.00175]
["bitfinex","ETHUSD",1730859243842,0.005,2499.6,2499.2,7.36916602]
["bitfinex","ETHUSD",1730859244823,0.005,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1730859245036,0.0617673,2500.4,2500.3,3.99952]
["bitfinex","ETHUSD",1730859245351,0.0617673,2500.4,2500.2,0.7935]
["bitfinex","ETHUSD",1730859245504,0.0617673,2500.4,2500.2,4.79313]
["bitfinex","ETHUSD",1730859245940,0.0617673,2500.4,2500.2,1.672542]
["bitfinex","ETHUSD",1730859246448,0.0617673,2500.4,2500.2,5.672212]
["bitfinex","ETHUSD",1730859246647,0.0617673,2500.4,2500.1,6.57566602]
["bitfinex","ETHUSD",1730859246826,0.0617673,2500.4,2499.9,4.79363]
["bitfinex","ETHUSD",1730859247615,0.0617673,2500.4,2499.9,0.7935]
["bitfinex","ETHUSD",1730859248001,0.0617673,2500.4,2499.4,0.302]
["bitfinex","ETHUSD",1730859248002,0.8678673,2500.4,2499.6,0.7935]
["bitfinex","ETHUSD",1730859248201,0.8678673,2500.4,2499.4,0.302]
["bitfinex","ETHUSD",1730859248202,0.0617673,2500.4,2499.7,10.57609602]
["bitfinex","ETHUSD",1730859248438,0.0617673,2500.4,2499.4,0.302]
["bitfinex","ETHUSD",1730859248439,0.0617673,2500.4,2500.2,3.99954]
["bitfinex","ETHUSD",1730859248640,0.8061,2500.3,2500.1,6.57566602]
["bitfinex","ETHUSD",1730859248803,0.8061,2500.3,2499.7,6.57566602]
["bitfinex","ETHUSD",1730859249002,0.8061,2500.3,2499.7,7.23323262]
["bitfinex","ETHUSD",1730859249448,4.80563,2500.3,2499.7,7.23323262]
["bitfinex","ETHUSD",1730859249737,0.8061,2500.3,2499.7,6.57566602]
["bitfinex","ETHUSD",1730859250308,3.99984,2500.1,2499.7,6.57566602]
["bitfinex","ETHUSD",1730859250506,3.99971,2500.2,2499.7,6.57566602]
["bitfinex","ETHUSD",1730859250706,4.88640773,2500.2,2499.3,6.57566602]
["bitfinex","ETHUSD",1730859250910,4.88642773,2500.2,2499.4,0.3680123]
["bitfinex","ETHUSD",1730859251125,4.00012,2500.0,2499.4,4.3689123]
["bitfinex","ETHUSD",1730859251311,4.00012,2500.0,2499.4,4.0009]
["bitfinex","ETHUSD",1730859251512,4.00012,2500.0,2499.3,6.57566602]
["bitfinex","ETHUSD",1730859251709,4.00012,2500.0,2499.3,10.57677602]
["bitfinex","ETHUSD",1730859251920,4.88642773,2500.2,2499.3,6.57566602]
["bitfinex","ETHUSD",1730859251921,0.88669773,2500.2,2499.3,6.57566602]
["bitfinex","ETHUSD",1730859252138,4.00064,2499.6,2499.3,6.57566602]
["bitfinex","ETHUSD",1730859252540,4.00096,2499.4,2498.9,7.95320331]
["bitfinex","ETHUSD",1730859252850,0.8061,2499.7,2498.9,0.82190281]
["bitfinex","ETHUSD",1730859252851,4.00132,2499.2,2498.9,0.82190281]
["bitfinex","ETHUSD",1730859253212,4.00102,2499.4,2498.9,0.82190281]
["bitfinex","ETHUSD",1730859253413,4.00102,2499.4,2498.9,7.39756883]
["bitfinex","ETHUSD",1730859253863,4.00113,2499.3,2498.9,7.39756883]
["bitfinex","ETHUSD",1730859254014,4.00102,2499.4,2498.9,7.39756883]
["bitfinex","ETHUSD",1730859254732,4.801191,2499.4,2498.9,0.82190281]
["bitfinex","ETHUSD",1730859255051,4.00102,2499.4,2498.9,0.82190281]
["bitfinex","ETHUSD",1730859255259,0.8061,2499.1,2498.9,0.82190281]
["bitfinex","ETHUSD",1730859255426,4.0016,2499.0,2498.9,0.82190281]
["bitfinex","ETHUSD",1730859257874,4.00232,2498.6,2498.0,4.79667]
["bitfinex","ETHUSD",1730859258211,4.0016,2499.0,2498.0,4.79667]
["bitfinex","ETHUSD",1730859258417,4.00235,2498.6,2498.1,0.479667]
["bitfinex","ETHUSD",1730859258741,4.00197,2498.8,2498.1,4.482597]
["bitfinex","ETHUSD",1730859259053,4.00167,2499.0,2498.2,4.00286]
["bitfinex","ETHUSD",1730859259217,4.00177,2498.9,2498.2,8.00564]
["bitfinex","ETHUSD",1730859259413,4.00167,2499.0,2498.4,5.7631386]
["bitfinex","ETHUSD",1730859259653,4.00167,2499.0,2498.4,9.7655786]
["bitfinex","ETHUSD",1730859260126,4.00167,2499.0,2498.3,0.8485307]
["bitfinex","ETHUSD",1730859260328,4.00192,2498.8,2498.2,4.00276]
["bitfinex","ETHUSD",1730859260628,4.00192,2498.8,2498.2,8.00552]
["bitfinex","ETHUSD",1730859260938,4.00192,2498.8,2498.2,4.00276]
["bitfinex","ETHUSD",1730859261138,4.00192,2498.8,2498.1,6.2428056]
["bitfinex","ETHUSD",1730859261555,4.00234,2498.6,2498.1,6.2428056]
["bitfinex","ETHUSD",1730859261753,4.00234,2498.6,2498.0,0.7935]
["bitfinex","ETHUSD",1730859261940,4.00241,2498.5,2498.0,0.7935]
["bitfinex","ETHUSD",1730859262566,4.00241,2498.5,2497.8,9.7665586]
["bitfinex","ETHUSD",1730859262567,4.00283,2498.3,2497.8,5.7631386]
["bitfinex","ETHUSD",1730859262733,4.00283,2498.3,2497.7,0.7935]
["bitfinex","ETHUSD",1730859262734,4.00305,2498.1,2497.7,0.7935]
["bitfinex","ETHUSD",1730859263272,4.0028,2498.3,2497.7,0.7935]
["bitfinex","ETHUSD",1730859263564,4.00297,2498.2,2497.7,0.7935]
["bitfinex","ETHUSD",1730859263743,4.00304,2498.1,2497.7,0.7935]
["bitfinex","ETHUSD",1730859264055,8.00622,2498.1,2497.7,0.7935]
["bitfinex","ETHUSD",1730859264260,4.0032,2498.0,2497.4,7.3585937]
["bitfinex","ETHUSD",1730859264415,4.00346,2497.9,2497.4,0.7935]
["bitfinex","ETHUSD",1730859264620,4.00362,2497.8,2497.4,0.7935]
["bitfinex","ETHUSD",1730859264822,4.00362,2497.8,2497.1,4.79803]
["bitfinex","ETHUSD",1730859265016,4.00394,2497.6,2497.1,0.7935]
["bitfinex","ETHUSD",1730859265254,4.00362,2497.8,2497.1,0.7935]
["bitfinex","ETHUSD",1730859265455,0.01,2498.3,2497.5,4.004]
["bitfinex","ETHUSD",1730859265456,4.00289,2498.2,2497.5,4.004]
["bitfinex","ETHUSD",1730859265671,4.00289,2498.2,2497.5,4.7975]
["bitfinex","ETHUSD",1730859267066,4.00304,2498.1,2497.5,4.7975]
["bitfinex","ETHUSD",1730859267734,0.8061,2498.3,2497.5,0.7935]
["bitfinex","ETHUSD",1730859267936,4.00336,2497.9,2497.2,1.92982537]
["bitfinex","ETHUSD",1730859268146,4.00336,2497.9,2497.3,4.00426]
["bitfinex","ETHUSD",1730859268457,8.00682,2497.9,2497.3,4.00426]
["bitfinex","ETHUSD",1730859268671,4.00336,2497.9,2497.3,4.00426]
["bitfinex","ETHUSD",1730859268824,4.00336,2497.9,2497.2,0.7935]
["bitfinex","ETHUSD",1730859269019,4.00363,2497.8,2497.2,0.7935]
["bitfinex","ETHUSD",1730859269335,4.00336,2497.9,2497.2,2.33026637]
["bitfinex","ETHUSD",1730859269336,4.00369,2497.7,2497.2,2.33026637]
["bitfinex","ETHUSD",1730859270062,4.00369,2497.7,2497.2,0.7935]
["bitfinex","ETHUSD",1730859270235,4.80049,2497.7,2497.2,0.7935]
["bitfinex","ETHUSD",1730859270438,4.80049,2497.7,2497.2,4.79788]
["bitfinex","ETHUSD",1730859270750,4.80049,2497.7,2497.2,0.7935]
["bitfinex","ETHUSD",1730859271126,8.00695,2497.9,2497.2,4.79787]
["bitfinex","ETHUSD",1730859271356,4.00344,2497.9,2497.3,0.880255]
["bitfinex","ETHUSD",1730859271666,0.7968,2498.3,2497.7,4.00367]
["bitfinex","ETHUSD",1730859271872,4.00198,2498.8,2497.7,4.75608]
["bitfinex","ETHUSD",1730859271873,4.00264,2498.4,2497.7,4.75608]
["bitfinex","ETHUSD",1730859272028,4.00264,2498.4,2497.8,4.00343]
["bitfinex","ETHUSD",1730859272406,8.00535,2498.4,2497.8,0.875951]
["bitfinex","ETHUSD",1730859272610,4.00299,2498.2,2497.8,0.875951]
["bitfinex","ETHUSD",1730859272766,4.00299,2498.2,2497.7,0.7525]
["bitfinex","ETHUSD",1730859272970,4.00308,2498.1,2497.7,0.7525]
["bitfinex","ETHUSD",1730859273172,8.00599,2498.2,2497.7,0.7525]
["bitfinex","ETHUSD",1730859273479,4.00299,2498.2,2497.7,0.7525]
["bitfinex","ETHUSD",1730859273798,0.800563,2498.2,2497.4,0.7525]
["bitfinex","ETHUSD",1730859273993,4.00306,2498.1,2497.5,4.00391]
["bitfinex","ETHUSD",1730859274168,8.00621,2498.1,2497.5,4.00391]
["bitfinex","ETHUSD",1730859274599,4.00348,2497.9,2497.4,0.7525]
["bitfinex","ETHUSD",1730859274902,4.00348,2497.9,2496.7,7.01521]
["bitfinex","ETHUSD",1730859274903,4.80126,2497.3,2496.4,4.00567]
["bitfinex","ETHUSD",1730859275077,4.00481,2497.0,2496.5,4.0056]
["bitfinex","ETHUSD",1730859275280,4.00457,2497.2,2496.4,4.00563]
["bitfinex","ETHUSD",1730859275466,4.00474,2497.1,2496.4,8.01129]
["bitfinex","ETHUSD",1730859275889,4.00457,2497.2,2496.4,4.00563]
["bitfinex","ETHUSD",1730859276093,4.00404,2497.5,2496.8,4.005]
["bitfinex","ETHUSD",1730859276291,4.0043,2497.4,2496.9,0.7525]
["bitfinex","ETHUSD",1730859276472,4.0043,2497.4,2496.6,10.5704837]
["bitfinex","ETHUSD",1730859276473,4.00442,2497.3,2496.6,4.75789]
["bitfinex","ETHUSD",1730859276676,4.00499,2496.9,2496.3,0.7525]
["bitfinex","ETHUSD",1730859277073,4.0052,2496.8,2496.3,0.7525]
["bitfinex","ETHUSD",1730859277409,4.00531,2496.7,2496.3,0.7525]
["bitfinex","ETHUSD",1730859278007,4.00531,2496.7,2496.0,8.01266]
["bitfinex","ETHUSD",1730859278184,4.00562,2496.5,2496.0,0.7525]
["bitfinex","ETHUSD",1730859279005,4.00562,2496.5,2495.7,0.7525]
["bitfinex","ETHUSD",1730859279006,4.00605,2496.3,2495.7,0.7525]
["bitfinex","ETHUSD",1730859279367,0.7968,2496.1,2495.4,6.626861]
["bitfinex","ETHUSD",1730859279711,0.7968,2496.1,2495.4,0.0617673]
["bitfinex","ETHUSD",1730859279712,4.80309,2496.1,2495.4,0.0617673]
["bitfinex","ETHUSD",1730859280025,4.00667,2495.9,2495.4,0.0617673]
["bitfinex","ETHUSD",1730859280165,4.00689,2495.7,2495.4,0.0617673]
["bitfinex","ETHUSD",1730859280371,8.01392,2495.7,2495.4,0.0617673]
["bitfinex","ETHUSD",1730859280566,4.00689,2495.7,2495.4,0.0617673]
["bitfinex","ETHUSD",1730859280800,4.00721,2495.5,2495.4,0.0617673]
["bitfinex","ETHUSD",1730859281203,4.80862,2495.5,2495.4,0.0617673]
["bitfinex","ETHUSD",1730859283596,4.81862,2495.5,2495.4,0.0617673]
["bitfinex","ETHUSD",1730859284618,4.80862,2495.5,2495.4,0.0617673]
["bitfinex","ETHUSD",1730859285419,7.81862,2495.5,2495.4,0.0617673]
["bitfinex","ETHUSD",1730859285716,13.64042,2495.5,2495.4,7.3e-06]
["bitfinex","ETHUSD",1730859285881,14.19042,2495.5,2495.4,7.3e-06]
["bitfinex","ETHUSD",1730859286084,26.095131,2495.5,2495.4,7.3e-06]
["bitfinex","ETHUSD",1730859286505,26.095131,2495.5,2493.6,4.01023]
["bitfinex","ETHUSD",1730859286506,0.8118,2494.2,2493.2,4.01077]
["bitfinex","ETHUSD",1730859286675,4.00965,2494.0,2493.3,4.01062]
["bitfinex","ETHUSD",1730859287017,4.00959,2494.1,2493.2,4.01077]
["bitfinex","ETHUSD",1730859287221,4.00979,2493.9,2493.0,4.01118]
["bitfinex","ETHUSD",1730859287438,4.00979,2493.9,2493.2,4.0109]
["bitfinex","ETHUSD",1730859287800,0.8118,2494.2,2493.5,4.01034]
["bitfinex","ETHUSD",1730859288001,4.00947,2494.1,2493.5,4.01034]
["bitfinex","ETHUSD",1730859288599,4.82062,2494.5,2493.6,4.0102]
["bitfinex","ETHUSD",1730859288804,4.00901,2494.4,2493.8,4.0099]
["bitfinex","ETHUSD",1730859289303,4.00917,2494.3,2493.6,39.41116]
["bitfinex","ETHUSD",1730859289502,4.00917,2494.3,2493.7,4.01009]
["bitfinex","ETHUSD",1730859289815,8.82961,2494.5,2493.8,4.00991]
["bitfinex","ETHUSD",1730859289999,0.8118,2494.5,2493.9,4.00969]
["bitfinex","ETHUSD",1730859290202,4.0087,2494.6,2493.9,4.83329]
["bitfinex","ETHUSD",1730859290401,4.00891,2494.5,2493.9,0.8236]
["bitfinex","ETHUSD",1730859290641,4.00854,2494.7,2493.9,0.8236]
["bitfinex","ETHUSD",1730859290848,4.709394,2494.7,2494.0,4.00956]
["bitfinex","ETHUSD",1730859291004,8.718034,2494.7,2494.0,4.00956]
["bitfinex","ETHUSD",1730859291464,4.00885,2494.5,2493.9,0.8236]
["bitfinex","ETHUSD",1730859291648,0.9529834,2494.6,2494.0,4.00952]
["bitfinex","ETHUSD",1730859291945,4.00854,2494.7,2494.1,4.00944]
["bitfinex","ETHUSD",1730859292160,0.8118,2495.1,2494.1,7.1150937]
["bitfinex","ETHUSD",1730859292323,4.81966,2495.1,2494.5,4.0088]
["bitfinex","ETHUSD",1730859292524,4.00828,2494.9,2494.1,4.00945]
["bitfinex","ETHUSD",1730859292742,0.481966,2495.0,2493.9,4.83332]
["bitfinex","ETHUSD",1730859293054,4.00876,2494.6,2493.9,0.8236]
["bitfinex","ETHUSD",1730859293422,4.009,2494.4,2493.9,0.8236]
["bitfinex","ETHUSD",1730859293627,4.8208,2494.4,2493.7,8.01995]
["bitfinex","ETHUSD",1730859293814,4.009,2494.4,2493.8,5.06741437]
["bitfinex","ETHUSD",1730859294214,8.01809,2494.4,2493.8,1.05750437]
["bitfinex","ETHUSD",1730859294412,4.009,2494.4,2493.8,4.00992]
["bitfinex","ETHUSD",1730859294625,4.009,2494.4,2493.7,4.00995]
["bitfinex","ETHUSD",1730859294824,4.00949,2494.1,2493.6,0.8236]
["bitfinex","ETHUSD",1730859295435,4.00931,2494.2,2493.6,4.83386]
["bitfinex","ETHUSD",1730859295646,0.8118,2494.2,2493.2,0.8236]
["bitfinex","ETHUSD",1730859295823,4.00963,2494.0,2493.4,4.01049]
["bitfinex","ETHUSD",1730859296023,4.01038,2493.6,2493.0,4.01121]
["bitfinex","ETHUSD",1730859296225,4.411418,2493.6,2493.0,8.02234]
["bitfinex","ETHUSD",1730859296455,4.01001,2493.8,2493.0,8.02234]
["bitfinex","ETHUSD",1730859296456,4.01012,2493.7,2493.1,4.01104]
["bitfinex","ETHUSD",1730859296654,4.01012,2493.7,2493.0,4.01113]
["bitfinex","ETHUSD",1730859296867,4.01012,2493.7,2493.1,4.01104]
["bitfinex","ETHUSD",1730859297223,4.01001,2493.8,2493.1,4.01104]
["bitfinex","ETHUSD",1730859297423,4.01019,2493.7,2493.0,4.01113]
["bitfinex","ETHUSD",1730859297631,4.01027,2493.6,2493.0,4.01113]
["bitfinex","ETHUSD",1730859298137,4.0097,2494.0,2493.2,4.01079]
["bitfinex","ETHUSD",1730859298351,4.01021,2493.7,2493.0,4.01112]
["bitfinex","ETHUSD",1730859298547,4.01043,2493.5,2493.0,4.01112]
["bitfinex","ETHUSD",1730859298865,4.01043,2493.5,2492.9,7.450461]
["bitfinex","ETHUSD",1730859298866,4.01066,2493.4,2492.9,0.8853673]
["bitfinex","ETHUSD",1730859299071,0.8222,2493.6,2492.9,0.8853673]
["bitfinex","ETHUSD",1730859299231,4.01119,2493.1,2492.9,0.0617673]
["bitfinex","ETHUSD",1730859299424,8.0217,2493.3,2492.9,0.0617673]
["bitfinex","ETHUSD",1730859299766,4.01091,2493.2,2492.9,0.0617673]
["bitfinex","ETHUSD",1730859300265,4.0111,2493.1,2492.9,0.0617673]
["bitfinex","ETHUSD",1730859300573,4.64520699,2493.1,2492.9,0.0617673]
["bitfinex","ETHUSD",1730859300738,4.01123,2493.0,2492.9,0.0617673]
["bitfinex","ETHUSD",1730859301168,4.64520699,2493.1,2492.9,0.0617673]
["bitfinex","ETHUSD",1730859301863,4.01083,2493.3,2492.9,0.0617673]
["bitfinex","ETHUSD",1730859302160,4.493696,2493.5,2492.9,0.0617673]
["bitfinex","ETHUSD",1730859302365,4.493696,2493.5,2492.9,4.0731073]
["bitfinex","ETHUSD",1730859302663,4.00963,2494.0,2492.9,4.0731073]
["bitfinex","ETHUSD",1730859302664,4.39073,2494.1,2493.2,4.79027]
["bitfinex","ETHUSD",1730859302835,4.00965,2494.0,2493.4,4.01057]
["bitfinex","ETHUSD",1730859303165,4.00955,2494.1,2493.4,4.01048]
["bitfinex","ETHUSD",1730859303322,4.00923,2494.3,2493.6,4.01025]
["bitfinex","ETHUSD",1730859303666,8.01849,2494.3,2493.4,4.890529]
["bitfinex","ETHUSD",1730859303824,8.01849,2494.3,2493.6,4.01017]
["bitfinex","ETHUSD",1730859304020,4.8311,2494.5,2493.8,0.7794]
["bitfinex","ETHUSD",1730859304256,4.00798,2495.1,2494.4,4.00897]
["bitfinex","ETHUSD",1730859304563,4.00844,2494.8,2494.0,0.7794]
["bitfinex","ETHUSD",1730859304753,4.00844,2494.8,2494.2,4.00925]
["bitfinex","ETHUSD",1730859304952,4.00844,2494.8,2494.0,4.7889]
["bitfinex","ETHUSD",1730859305265,4.00668,2495.9,2495.1,0.7794]
["bitfinex","ETHUSD",1730859305475,0.8222,2496.2,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859306066,4.00654,2496.0,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859306289,0.400654,2495.9,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859306449,4.00674,2495.8,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859306784,3.400654,2495.9,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859307174,4.407234,2495.9,2495.2,10.58357084]
["bitfinex","ETHUSD",1730859307358,3.0,2495.8,2495.2,10.58357084]
["bitfinex","ETHUSD",1730859307748,0.7407234,2495.7,2495.2,10.58357084]
["bitfinex","ETHUSD",1730859307947,4.7476234,2495.7,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859308169,0.7407234,2495.7,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859308372,4.7476134,2495.7,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859308585,1.17544634,2495.6,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859309451,4.82942,2495.5,2494.8,6.57589084]
["bitfinex","ETHUSD",1730859309661,4.00755,2495.3,2494.8,6.57589084]
["bitfinex","ETHUSD",1730859309895,3.0,2495.4,2494.8,6.57589084]
["bitfinex","ETHUSD",1730859310348,4.00764,2495.3,2494.8,6.57589084]
["bitfinex","ETHUSD",1730859310781,3.0,2495.4,2494.8,6.57589084]
["bitfinex","ETHUSD",1730859310988,0.782984,2495.3,2494.8,6.57589084]
["bitfinex","ETHUSD",1730859311346,3.0,2495.5,2494.8,10.58409084]
["bitfinex","ETHUSD",1730859311552,4.00715,2495.6,2494.8,10.58409084]
["bitfinex","ETHUSD",1730859311751,4.00722,2495.5,2494.8,10.58409084]
["bitfinex","ETHUSD",1730859311981,0.801437,2495.4,2494.8,10.58409084]
["bitfinex","ETHUSD",1730859312189,4.00715,2495.6,2494.8,10.58409084]
["bitfinex","ETHUSD",1730859312353,4.00715,2495.6,2494.8,14.59232084]
["bitfinex","ETHUSD",1730859312988,4.00715,2495.6,2494.9,4.00813]
["bitfinex","ETHUSD",1730859313196,0.8222,2496.0,2495.3,4.00743]
["bitfinex","ETHUSD",1730859313402,4.00658,2495.9,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859313563,0.883522,2495.8,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859313793,4.890302,2495.8,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859314513,8.897122,2495.8,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859314668,4.890302,2495.8,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859315713,4.00689,2495.7,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859316015,0.8897192,2495.6,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859316214,4.00678,2495.8,2495.2,6.57589084]
["bitfinex","ETHUSD",1730859317222,4.00645,2496.0,2495.4,4.00735]
["bitfinex","ETHUSD",1730859317556,4.75845,2496.3,2495.6,10.58292084]
["bitfinex","ETHUSD",1730859317557,4.00605,2496.3,2495.6,10.58292084]
["bitfinex","ETHUSD",1730859318016,4.00605,2496.3,2495.7,4.00688]
["bitfinex","ETHUSD",1730859318312,0.7524,2496.7,2496.1,6.57589084]
["bitfinex","ETHUSD",1730859318313,4.75778,2496.7,2496.1,6.57589084]
["bitfinex","ETHUSD",1730859318519,4.00538,2496.7,2496.2,0.8044]
["bitfinex","ETHUSD",1730859318924,0.475778,2496.6,2496.2,0.8044]
["bitfinex","ETHUSD",1730859319229,4.00445,2497.3,2496.5,4.0055]
["bitfinex","ETHUSD",1730859319385,4.00466,2497.1,2496.4,4.00576]
["bitfinex","ETHUSD",1730859319581,4.00445,2497.3,2496.4,4.00576]
["bitfinex","ETHUSD",1730859319582,0.400466,2497.0,2496.5,6.57589084]
["bitfinex","ETHUSD",1730859319824,4.00401,2497.5,2496.8,0.8044]
["bitfinex","ETHUSD",1730859319994,0.7524,2497.8,2496.9,4.00486]
["bitfinex","ETHUSD",1730859319995,8.00756,2497.7,2496.9,4.00486]
["bitfinex","ETHUSD",1730859320200,8.00756,2497.7,2497.0,4.00469]
["bitfinex","ETHUSD",1730859320201,0.875996,2497.6,2497.0,4.00469]
["bitfinex","ETHUSD",1730859320408,4.00372,2497.7,2497.1,4.00454]
["bitfinex","ETHUSD",1730859320621,4.0651773,2497.9,2497.1,4.00454]
["bitfinex","ETHUSD",1730859320921,4.0651773,2497.9,2497.2,4.00444]
["bitfinex","ETHUSD",1730859321123,4.00382,2497.7,2497.3,0.8044]
["bitfinex","ETHUSD",1730859321333,4.00403,2497.5,2497.0,0.8044]
["bitfinex","ETHUSD",1730859321643,4.404663,2497.4,2497.0,0.8044]
["bitfinex","ETHUSD",1730859321932,4.00434,2497.3,2497.0,0.8044]
["bitfinex","ETHUSD",1730859322087,4.00458,2497.2,2496.7,0.8044]
["bitfinex","ETHUSD",1730859322295,4.8455123,2497.2,2496.7,0.8044]
["bitfinex","ETHUSD",1730859322492,4.00468,2497.1,2496.7,0.8044]
["bitfinex","ETHUSD",1730859322826,8.00947,2497.1,2496.4,0.8044]
["bitfinex","ETHUSD",1730859323132,0.8409323,2497.2,2496.7,4.00527]
["bitfinex","ETHUSD",1730859323314,4.00441,2497.3,2496.7,4.00527]
["bitfinex","ETHUSD",1730859323500,4.00441,2497.3,2496.6,4.00535]
["bitfinex","ETHUSD",1730859323703,4.00449,2497.2,2496.6,4.00535]
["bitfinex","ETHUSD",1730859323907,7.00408,2497.5,2496.9,0.8044]
["bitfinex","ETHUSD",1730859324232,4.00324,2498.0,2496.9,0.8044]
["bitfinex","ETHUSD",1730859324233,4.0652573,2497.9,2497.3,0.8044]
["bitfinex","ETHUSD",1730859324406,4.0652573,2497.9,2497.3,4.8887472]
["bitfinex","ETHUSD",1730859324602,4.0652573,2497.9,2497.3,0.8044]
["bitfinex","ETHUSD",1730859324802,4.0652573,2497.9,2497.3,4.80872]
["bitfinex","ETHUSD",1730859325003,4.0652573,2497.9,2497.3,4.88879763]
["bitfinex","ETHUSD",1730859325204,0.40652573,2497.8,2497.3,0.8044]
["bitfinex","ETHUSD",1730859325925,4.00371,2497.7,2497.3,0.8044]
["bitfinex","ETHUSD",1730859326513,4.00384,2497.6,2497.3,0.8044]
["bitfinex","ETHUSD",1730859326717,4.00409,2497.5,2497.0,0.8044]
["bitfinex","ETHUSD",1730859326934,4.00384,2497.6,2497.0,0.8044]
["bitfinex","ETHUSD",1730859327231,4.00457,2497.2,2497.0,0.8044]
["bitfinex","ETHUSD",1730859327437,4.00457,2497.2,2496.4,4.00566]
["bitfinex","ETHUSD",1730859327438,4.0049,2497.0,2496.6,0.8044]
["bitfinex","ETHUSD",1730859328232,8.00919,2497.2,2496.6,0.8044]
["bitfinex","ETHUSD",1730859328419,8.409617,2497.2,2496.6,0.8044]
["bitfinex","ETHUSD",1730859328817,4.0047,2497.1,2496.6,0.8044]
["bitfinex","ETHUSD",1730859328993,4.405027,2497.2,2496.7,0.08009758]
["bitfinex","ETHUSD",1730859329199,8.00851,2497.4,2496.7,4.08527758]
["bitfinex","ETHUSD",1730859329435,4.00424,2497.4,2496.7,0.08009758]
["bitfinex","ETHUSD",1730859329730,4.0046,2497.2,2496.6,0.8044]
["bitfinex","ETHUSD",1730859329935,4.00499,2496.9,2496.6,0.8044]
["bitfinex","ETHUSD",1730859330102,4.00469,2497.1,2496.6,0.8044]
["bitfinex","ETHUSD",1730859331311,4.00469,2497.1,2496.7,0.08009783]
["bitfinex","ETHUSD",1730859331507,4.00439,2497.3,2496.7,0.08009783]
["bitfinex","ETHUSD",1730859331712,0.400439,2497.2,2496.6,4.80982]
["bitfinex","ETHUSD",1730859332135,0.400439,2497.2,2496.6,4.80975]
["bitfinex","ETHUSD",1730859332340,8.00884,2497.3,2496.6,4.80975]
["bitfinex","ETHUSD",1730859332492,4.00493,2497.0,2496.6,0.8044]
["bitfinex","ETHUSD",1730859332698,8.00916,2497.2,2496.6,4.80982]
["bitfinex","ETHUSD",1730859333004,4.00467,2497.1,2496.6,0.8044]
["bitfinex","ETHUSD",1730859333205,4.00458,2497.2,2496.6,4.80983]
["bitfinex","ETHUSD",1730859333457,4.00423,2497.4,2496.8,0.55]
["bitfinex","ETHUSD",1730859333743,4.00423,2497.4,2496.7,0.08009778]
["bitfinex","ETHUSD",1730859333744,4.00377,2497.7,2497.3,0.7914]
["bitfinex","ETHUSD",1730859334103,4.00362,2497.8,2497.3,0.7914]
["bitfinex","ETHUSD",1730859334309,4.49219873,2497.8,2497.3,0.7914]
["bitfinex","ETHUSD",1730859334505,4.00379,2497.7,2497.3,0.7914]
["bitfinex","ETHUSD",1730859334707,4.00362,2497.8,2497.4,6.57589084]
["bitfinex","ETHUSD",1730859334925,0.0617673,2497.9,2497.8,5.34492]
["bitfinex","ETHUSD",1730859335140,0.0617673,2497.9,2497.8,11.92081084]
["bitfinex","ETHUSD",1730859335304,4.00194,2498.8,2498.0,4.00316]
["bitfinex","ETHUSD",1730859335505,4.00218,2498.7,2498.0,4.00316]
["bitfinex","ETHUSD",1730859335744,4.00194,2498.8,2498.0,4.00316]
["bitfinex","ETHUSD",1730859335927,4.00194,2498.8,2498.0,4.0031]
["bitfinex","ETHUSD",1730859336130,4.00194,2498.8,2498.1,4.08306862]
["bitfinex","ETHUSD",1730859336437,4.00167,2499.0,2498.1,4.08306862]
["bitfinex","ETHUSD",1730859336438,4.00167,2499.0,2498.3,0.7914]
["bitfinex","ETHUSD",1730859336594,4.00167,2499.0,2498.4,0.0800414]
["bitfinex","ETHUSD",1730859336800,0.0617673,2499.1,2498.6,6.57589084]
["bitfinex","ETHUSD",1730859336994,0.0617673,2499.1,2498.8,7.36729084]
["bitfinex","ETHUSD",1730859337552,0.0617673,2499.1,2498.8,0.7914]
["bitfinex","ETHUSD",1730859338242,0.0617673,2499.1,2498.4,7.36729084]
["bitfinex","ETHUSD",1730859338412,4.00188,2498.9,2498.4,7.36729084]
["bitfinex","ETHUSD",1730859338998,4.00188,2498.9,2498.4,0.7914]
["bitfinex","ETHUSD",1730859339220,0.400188,2498.8,2498.4,0.7914]
["bitfinex","ETHUSD",1730859339420,0.0617673,2499.1,2498.5,4.00236]
["bitfinex","ETHUSD",1730859339835,0.0617673,2499.1,2498.6,4.08214376]
["bitfinex","ETHUSD",1730859340336,0.0617673,2499.1,2498.7,4.00205]
["bitfinex","ETHUSD",1730859340539,0.0617673,2499.1,2498.5,4.00236]
["bitfinex","ETHUSD",1730859340704,0.0617673,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1730859340902,0.0617673,2499.1,2498.5,5.13932508]
["bitfinex","ETHUSD",1730859341234,0.0617673,2499.1,2498.7,4.00206]
["bitfinex","ETHUSD",1730859341831,0.0617673,2499.1,2498.5,5.13932508]
["bitfinex","ETHUSD",1730859342006,0.0617673,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1730859342201,0.0617673,2499.1,2498.6,1.85566159]
["bitfinex","ETHUSD",1730859342428,0.0617673,2499.1,2498.7,4.00206]
["bitfinex","ETHUSD",1730859342612,0.0617673,2499.1,2498.9,0.7914]
["bitfinex","ETHUSD",1730859342802,0.0617673,2499.1,2499.0,4.63162557]
["bitfinex","ETHUSD",1730859343242,0.0617673,2499.1,2499.0,5.42302557]
["bitfinex","ETHUSD",1730859343413,0.0617673,2499.1,2499.0,3.00849106]
["bitfinex","ETHUSD",1730859343627,0.0617673,2499.1,2499.0,2.92846549]
["bitfinex","ETHUSD",1730859343836,0.0617673,2499.1,2499.0,6.93006549]
["bitfinex","ETHUSD",1730859344045,0.0617673,2499.1,2498.8,10.57775084]
["bitfinex","ETHUSD",1730859344337,0.005,2500.3,2498.8,10.57775084]
["bitfinex","ETHUSD",1730859344338,4.00014,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1730859344533,3.99979,2500.2,2499.6,4.00063]
["bitfinex","ETHUSD",1730859344765,4.00452,2500.3,2499.9,7.40559084]
["bitfinex","ETHUSD",1730859344935,0.005,2500.3,2500.2,3.99968]
["bitfinex","ETHUSD",1730859345260,3.99834,2501.1,2500.2,3.99968]
["bitfinex","ETHUSD",1730859345261,3.9986,2500.9,2500.3,0.55]
["bitfinex","ETHUSD",1730859345565,3.9986,2500.9,2500.2,0.8297]
["bitfinex","ETHUSD",1730859345769,0.8483673,2501.6,2500.2,0.8297]
["bitfinex","ETHUSD",1730859345770,3.99905,2500.6,2500.2,0.8297]
["bitfinex","ETHUSD",1730859346067,3.99997,2500.1,2499.7,0.8297]
["bitfinex","ETHUSD",1730859346369,0.7816,2500.9,2499.9,0.55]
["bitfinex","ETHUSD",1730859346370,3.99901,2500.7,2499.9,0.55]
["bitfinex","ETHUSD",1730859346665,3.99953,2500.3,2499.7,0.8297]
["bitfinex","ETHUSD",1730859347441,3.99953,2500.3,2499.7,4.83013]
["bitfinex","ETHUSD",1730859347763,3.99984,2500.1,2499.7,0.8297]
["bitfinex","ETHUSD",1730859347961,0.7816,2500.9,2499.8,7.29049877]
["bitfinex","ETHUSD",1730859348162,4.0028,2501.4,2500.4,0.55]
["bitfinex","ETHUSD",1730859348363,4.0028,2501.4,2500.8,0.8297]
["bitfinex","ETHUSD",1730859348959,4.0028,2501.4,2500.8,4.8284]
["bitfinex","ETHUSD",1730859349179,0.005,2501.4,2500.8,4.8284]
["bitfinex","ETHUSD",1730859349329,0.005,2501.4,2500.8,6.44018988]
["bitfinex","ETHUSD",1730859349527,0.005,2501.4,2500.8,4.8284]
["bitfinex","ETHUSD",1730859349755,4.00276,2501.4,2500.8,4.8284]
["bitfinex","ETHUSD",1730859349955,0.005,2501.4,2501.0,3.99825]
["bitfinex","ETHUSD",1730859350463,0.005,2501.4,2500.9,0.8297]
["bitfinex","ETHUSD",1730859350665,0.005,2501.4,2501.0,4.54829]
["bitfinex","ETHUSD",1730859351025,0.005,2501.4,2501.0,0.55]
["bitfinex","ETHUSD",1730859352181,4.00276,2501.4,2500.7,0.55]
["bitfinex","ETHUSD",1730859352470,0.005,2501.4,2501.3,4.82762]
["bitfinex","ETHUSD",1730859352687,0.005,2501.4,2501.3,5.37762]
["bitfinex","ETHUSD",1730859352838,0.005,2501.4,2501.3,5.46755595]
["bitfinex","ETHUSD",1730859353042,0.0667673,2501.6,2501.5,5.3973]
["bitfinex","ETHUSD",1730859353250,0.0617673,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1730859353776,0.0617673,2502.9,2502.4,1.00463]
["bitfinex","ETHUSD",1730859353935,4.0571373,2502.9,2502.4,1.00463]
["bitfinex","ETHUSD",1730859354131,0.0617673,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1730859354333,0.0617673,2502.9,2502.7,0.8297]
["bitfinex","ETHUSD",1730859354560,0.0617673,2502.9,2502.8,4.62541745]
["bitfinex","ETHUSD",1730859354761,0.0632054,2503.6,2503.2,3.99474]
["bitfinex","ETHUSD",1730859354965,0.0632054,2503.6,2502.9,0.8297]
["bitfinex","ETHUSD",1730859354966,0.0936547,2503.6,2502.9,0.8297]
["bitfinex","ETHUSD",1730859355186,0.0936547,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1730859355510,0.0936547,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1730859355782,0.0936547,2503.6,2502.9,0.8297]
["bitfinex","ETHUSD",1730859355936,0.0936547,2503.6,2502.9,4.82506]
["bitfinex","ETHUSD",1730859356133,0.0936547,2503.6,2502.9,0.8297]
["bitfinex","ETHUSD",1730859356357,0.0936547,2503.6,2502.6,0.8297]
["bitfinex","ETHUSD",1730859356885,0.0936547,2503.6,2503.1,0.55]
["bitfinex","ETHUSD",1730859357175,0.8752547,2503.6,2502.7,0.8297]
["bitfinex","ETHUSD",1730859357377,0.8752547,2503.6,2502.8,0.07990415]
["bitfinex","ETHUSD",1730859357537,0.0936547,2503.6,2502.7,0.8297]
["bitfinex","ETHUSD",1730859357738,3.99475,2503.3,2502.7,0.8297]
["bitfinex","ETHUSD",1730859357971,3.9944,2503.5,2502.7,0.8297]
["bitfinex","ETHUSD",1730859358185,4.0879247,2503.6,2502.8,4.07528464]
["bitfinex","ETHUSD",1730859358473,4.0879247,2503.6,2503.3,3.99469]
["bitfinex","ETHUSD",1730859358474,0.0936547,2503.6,2503.3,3.99469]
["bitfinex","ETHUSD",1730859358781,0.0936547,2503.6,2503.1,0.55]
["bitfinex","ETHUSD",1730859358985,0.0936547,2503.6,2503.1,3.99502]
["bitfinex","ETHUSD",1730859359483,0.0936547,2503.6,2502.7,0.8297]
["bitfinex","ETHUSD",1730859359849,3.99459,2503.4,2502.7,0.8297]
["bitfinex","ETHUSD",1730859360197,3.99251,2504.7,2503.8,0.7973]
["bitfinex","ETHUSD",1730859360350,0.0632054,2504.8,2504.0,3.99346]
["bitfinex","ETHUSD",1730859360351,4.0555454,2504.8,2504.0,3.99346]
["bitfinex","ETHUSD",1730859360544,0.0632054,2504.8,2503.9,0.55]
["bitfinex","ETHUSD",1730859360861,0.0632054,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1730859361064,0.0632054,2504.8,2503.4,0.7973]
["bitfinex","ETHUSD",1730859361065,0.8236,2504.7,2503.4,0.7973]
["bitfinex","ETHUSD",1730859361370,3.9925,2504.7,2503.9,0.55]
["bitfinex","ETHUSD",1730859361541,0.0632054,2504.8,2503.9,0.55]
["bitfinex","ETHUSD",1730859361890,0.0632054,2504.8,2504.2,0.55]
["bitfinex","ETHUSD",1730859362090,0.0632054,2504.8,2504.4,0.57]
["bitfinex","ETHUSD",1730859362245,0.8868054,2506.1,2504.2,10.20411442]
["bitfinex","ETHUSD",1730859362246,4.0536054,2506.1,2505.1,3.99178]
["bitfinex","ETHUSD",1730859362446,0.0632054,2506.1,2505.2,4.54163]
["bitfinex","ETHUSD",1730859362679,0.0632054,2506.1,2505.3,0.454163]
["bitfinex","ETHUSD",1730859362865,0.0632054,2506.1,2505.6,4.54104]
["bitfinex","ETHUSD",1730859363066,0.0632054,2506.1,2505.7,3.99084]
["bitfinex","ETHUSD",1730859363297,0.0632054,2506.1,2505.7,3.99086]
["bitfinex","ETHUSD",1730859363457,0.0632054,2506.1,2505.8,3.99074]
["bitfinex","ETHUSD",1730859363659,0.0632054,2506.1,2505.6,0.7973]
["bitfinex","ETHUSD",1730859364083,0.0632054,2506.1,2504.9,0.02]
["bitfinex","ETHUSD",1730859364084,0.0632054,2506.1,2504.8,0.7973]
["bitfinex","ETHUSD",1730859364449,3.99159,2505.3,2504.8,0.7973]
["bitfinex","ETHUSD",1730859364648,3.99159,2505.3,2504.0,3.99355]
["bitfinex","ETHUSD",1730859364649,3.99211,2505.0,2504.0,4.79075]
["bitfinex","ETHUSD",1730859364986,0.01,2505.9,2504.0,4.79075]
["bitfinex","ETHUSD",1730859364987,0.01979026,2506.1,2504.1,7.9869]
["bitfinex","ETHUSD",1730859365149,0.0632054,2507.4,2506.5,0.7973]
["bitfinex","ETHUSD",1730859365346,0.0632054,2507.4,2507.3,0.8073]
["bitfinex","ETHUSD",1730859365546,0.0632054,2507.4,2506.9,0.8073]
["bitfinex","ETHUSD",1730859365765,0.0632054,2507.4,2506.7,0.01]
["bitfinex","ETHUSD",1730859365766,4.0514054,2507.4,2506.7,0.01]
["bitfinex","ETHUSD",1730859365983,0.0632054,2507.4,2506.9,0.01]
["bitfinex","ETHUSD",1730859366291,0.0632054,2507.4,2507.1,0.01]
["bitfinex","ETHUSD",1730859366495,0.0632054,2507.4,2507.0,0.7973]
["bitfinex","ETHUSD",1730859366956,0.0632054,2507.4,2506.9,0.01]
["bitfinex","ETHUSD",1730859366957,0.0053317,2507.5,2506.3,0.01]
["bitfinex","ETHUSD",1730859367159,3.98929,2506.8,2506.3,0.01]
["bitfinex","ETHUSD",1730859367352,0.8236,2507.2,2506.5,0.01]
["bitfinex","ETHUSD",1730859367570,3.98897,2507.0,2506.5,0.01]
["bitfinex","ETHUSD",1730859367859,4.81213,2507.2,2506.5,0.01]
["bitfinex","ETHUSD",1730859368182,3.98887,2507.0,2506.3,0.01]
["bitfinex","ETHUSD",1730859368392,3.98785,2507.7,2506.3,0.01]
["bitfinex","ETHUSD",1730859368393,4.12,2508.0,2506.8,0.01]
["bitfinex","ETHUSD",1730859368545,3.98537,2509.2,2506.4,0.7973]
["bitfinex","ETHUSD",1730859368546,1.25068137,2509.8,2508.2,3.99691]
["bitfinex","ETHUSD",1730859368742,4.0852139,2509.5,2509.0,0.01]
["bitfinex","ETHUSD",1730859368949,4.0852139,2509.5,2509.3,0.01]
["bitfinex","ETHUSD",1730859368950,0.1002139,2509.5,2509.3,0.01]
["bitfinex","ETHUSD",1730859369182,0.1002139,2509.5,2509.2,4.78262]
["bitfinex","ETHUSD",1730859369183,0.1002139,2509.5,2509.2,0.7973]
["bitfinex","ETHUSD",1730859369662,3.98501,2509.4,2508.7,0.8073]
["bitfinex","ETHUSD",1730859369862,3.98596,2508.8,2508.4,0.01]
["bitfinex","ETHUSD",1730859370104,4.0851739,2509.5,2508.2,0.01]
["bitfinex","ETHUSD",1730859370267,0.8236,2509.1,2507.7,0.01]
["bitfinex","ETHUSD",1730859370486,0.8236,2509.1,2507.6,0.7973]
["bitfinex","ETHUSD",1730859370487,0.8336,2509.1,2507.9,0.01]
["bitfinex","ETHUSD",1730859370691,3.98596,2508.8,2507.9,0.01]
["bitfinex","ETHUSD",1730859370984,3.9871,2508.1,2507.7,0.01]
["bitfinex","ETHUSD",1730859371190,3.98671,2508.4,2507.8,0.01]
["bitfinex","ETHUSD",1730859371346,0.398671,2508.4,2507.6,0.8073]
["bitfinex","ETHUSD",1730859371549,3.98724,2508.0,2507.6,0.01]
["bitfinex","ETHUSD",1730859371847,3.98644,2508.5,2508.0,0.01]
["bitfinex","ETHUSD",1730859372049,3.98644,2508.5,2506.7,1.597612]
["bitfinex","ETHUSD",1730859372050,3.98546,2509.2,2508.7,0.01]
["bitfinex","ETHUSD",1730859372283,1.9928,2510.0,2509.3,0.01]
["bitfinex","ETHUSD",1730859372556,5.97686,2510.0,2509.3,0.01]
["bitfinex","ETHUSD",1730859372883,3.98406,2510.0,2509.3,0.01]
["bitfinex","ETHUSD",1730859373059,3.98462,2509.7,2509.2,0.8073]
["bitfinex","ETHUSD",1730859373252,3.98455,2509.7,2509.2,0.8073]
["bitfinex","ETHUSD",1730859373477,3.98317,2510.6,2509.4,0.01]
["bitfinex","ETHUSD",1730859373478,3.98417,2510.0,2509.4,0.01]
["bitfinex","ETHUSD",1730859373794,3.98317,2510.6,2509.4,0.01]
["bitfinex","ETHUSD",1730859373962,3.98348,2510.4,2509.4,3.99501]
["bitfinex","ETHUSD",1730859374297,3.9836,2510.3,2509.3,0.005]
["bitfinex","ETHUSD",1730859374595,0.005,2510.4,2509.2,0.7973]
["bitfinex","ETHUSD",1730859374763,3.98517,2509.3,2508.9,0.005]
["bitfinex","ETHUSD",1730859375120,3.9842,2510.0,2508.8,0.7973]
["bitfinex","ETHUSD",1730859375121,0.8286,2510.8,2509.4,0.005]
["bitfinex","ETHUSD",1730859375301,3.9842,2510.0,2509.4,0.005]
["bitfinex","ETHUSD",1730859375524,0.01,2510.9,2509.4,0.005]
["bitfinex","ETHUSD",1730859375525,3.98235,2511.1,2510.3,0.7973]
["bitfinex","ETHUSD",1730859375785,3.98287,2510.8,2510.1,0.005]
["bitfinex","ETHUSD",1730859375991,3.98313,2510.6,2510.1,0.005]
["bitfinex","ETHUSD",1730859376192,0.005,2511.4,2509.7,4.78176]
["bitfinex","ETHUSD",1730859376193,3.97824,2513.7,2510.4,0.7973]
["bitfinex","ETHUSD",1730859376350,0.9238139,2513.6,2512.3,3.99041]
["bitfinex","ETHUSD",1730859376550,4.71913001,2512.4,2512.3,0.555]
["bitfinex","ETHUSD",1730859376757,3.9899628,2513.5,2512.3,0.005]
["bitfinex","ETHUSD",1730859377068,4.38774767,2513.4,2512.7,0.005]
["bitfinex","ETHUSD",1730859377266,3.97897,2513.3,2513.0,0.7973]
["bitfinex","ETHUSD",1730859377478,0.0113128,2513.5,2512.5,0.005]
["bitfinex","ETHUSD",1730859377650,0.0113128,2513.5,2512.9,0.005]
["bitfinex","ETHUSD",1730859377853,0.0113128,2513.5,2512.5,0.55]
["bitfinex","ETHUSD",1730859377854,0.0113128,2513.5,2512.5,0.005]
["bitfinex","ETHUSD",1730859378400,0.0163128,2513.5,2512.1,0.005]
["bitfinex","ETHUSD",1730859378581,3.97946,2513.0,2512.1,0.005]
["bitfinex","ETHUSD",1730859378753,0.397946,2512.9,2512.1,0.005]
["bitfinex","ETHUSD",1730859378953,0.397946,2512.9,2511.8,0.7973]
["bitfinex","ETHUSD",1730859378954,3.97987,2512.7,2511.8,0.8023]
["bitfinex","ETHUSD",1730859379156,0.397946,2512.9,2512.0,3.98575]
["bitfinex","ETHUSD",1730859379356,0.397946,2512.9,2512.0,0.005]
["bitfinex","ETHUSD",1730859379557,0.0113128,2513.5,2512.5,0.005]
["bitfinex","ETHUSD",1730859379803,0.0113128,2513.5,2513.4,0.005]
["bitfinex","ETHUSD",1730859380095,0.0113128,2513.5,2512.8,0.8173]
["bitfinex","ETHUSD",1730859380096,0.0113128,2513.5,2513.2,0.005]
["bitfinex","ETHUSD",1730859380259,3.97883,2513.3,2512.8,0.7973]
["bitfinex","ETHUSD",1730859380453,3.97883,2513.3,2512.2,3.98055]
["bitfinex","ETHUSD",1730859380454,0.0263128,2513.5,2512.3,0.7973]
["bitfinex","ETHUSD",1730859380664,3.97931,2513.0,2512.3,0.7973]
["bitfinex","ETHUSD",1730859380954,0.0213128,2513.5,2512.3,0.7973]
["bitfinex","ETHUSD",1730859380955,3.9898628,2513.5,2512.4,0.005]
["bitfinex","ETHUSD",1730859381179,3.9898628,2513.5,2512.3,0.7973]
["bitfinex","ETHUSD",1730859381180,3.97965,2512.8,2512.3,0.7973]
["bitfinex","ETHUSD",1730859381409,3.9798,2512.7,2511.7,0.005]
["bitfinex","ETHUSD",1730859381611,0.005,2513.3,2511.6,0.7973]
["bitfinex","ETHUSD",1730859381612,3.97883,2513.3,2512.4,0.005]
["bitfinex","ETHUSD",1730859381930,0.0113128,2513.5,2512.0,0.005]
["bitfinex","ETHUSD",1730859381931,3.97963,2512.8,2512.0,0.005]
["bitfinex","ETHUSD",1730859382228,0.0113128,2513.5,2512.6,0.005]
["bitfinex","ETHUSD",1730859382522,3.97995,2512.6,2511.8,0.005]
["bitfinex","ETHUSD",1730859382706,3.97995,2512.6,2511.6,4.77879]
["bitfinex","ETHUSD",1730859382707,0.40482547,2513.5,2512.3,0.005]
["bitfinex","ETHUSD",1730859383023,0.40482547,2513.5,2511.6,0.7973]
["bitfinex","ETHUSD",1730859383024,3.97966,2512.8,2512.1,0.005]
["bitfinex","ETHUSD",1730859383205,3.97976,2512.8,2512.1,0.005]
["bitfinex","ETHUSD",1730859383406,3.9798,2512.7,2511.9,0.005]
["bitfinex","ETHUSD",1730859383611,3.9798,2512.7,2512.0,0.005]
["bitfinex","ETHUSD",1730859383809,0.39798,2512.7,2511.8,0.005]
["bitfinex","ETHUSD",1730859383993,6.98927,2513.1,2511.8,0.005]
["bitfinex","ETHUSD",1730859383994,3.98029,2512.4,2511.8,0.005]
["bitfinex","ETHUSD",1730859384195,3.98029,2512.4,2511.4,3.98181]
["bitfinex","ETHUSD",1730859384196,3.97996,2512.6,2511.2,0.8023]
["bitfinex","ETHUSD",1730859384410,3.98132,2511.8,2511.2,0.7973]
["bitfinex","ETHUSD",1730859384614,3.98171,2511.5,2510.8,0.005]
["bitfinex","ETHUSD",1730859384818,4.379582,2511.7,2510.8,0.005]
["bitfinex","ETHUSD",1730859384819,0.398132,2511.7,2510.8,0.005]
["bitfinex","ETHUSD",1730859385145,3.98113,2511.9,2511.3,0.005]
["bitfinex","ETHUSD",1730859385316,3.98089,2512.0,2511.3,0.005]
["bitfinex","ETHUSD",1730859385536,0.398089,2512.0,2511.3,0.005]
["bitfinex","ETHUSD",1730859385703,3.97964,2512.8,2512.4,0.005]
["bitfinex","ETHUSD",1730859386028,11.68755319,2514.0,2511.3,0.01]
["bitfinex","ETHUSD",1730859386029,3.97907,2513.2,2512.6,0.005]
["bitfinex","ETHUSD",1730859386185,3.97886,2513.3,2512.8,0.005]
["bitfinex","ETHUSD",1730859386526,3.97957,2512.9,2512.5,0.7973]
["bitfinex","ETHUSD",1730859386683,3.97875,2513.4,2512.0,0.005]
["bitfinex","ETHUSD",1730859386883,3.98005,2512.6,2512.0,0.005]
["bitfinex","ETHUSD",1730859387128,3.98024,2512.5,2511.9,0.005]
["bitfinex","ETHUSD",1730859387330,3.98024,2512.5,2511.7,0.005]
["bitfinex","ETHUSD",1730859387649,3.98024,2512.5,2511.3,0.005]
["bitfinex","ETHUSD",1730859387650,3.98116,2511.9,2511.3,0.005]
["bitfinex","ETHUSD",1730859387844,0.398024,2512.4,2511.5,0.005]
["bitfinex","ETHUSD",1730859388131,11.83976319,2513.0,2511.8,0.005]
["bitfinex","ETHUSD",1730859388132,3.0,2512.9,2511.8,0.005]
["bitfinex","ETHUSD",1730859388289,3.97943,2513.0,2512.2,0.005]
["bitfinex","ETHUSD",1730859388619,3.97948,2512.9,2512.3,0.005]
["bitfinex","ETHUSD",1730859388829,3.97948,2512.9,2512.0,0.005]
["bitfinex","ETHUSD",1730859389038,3.97993,2512.7,2512.0,0.005]
["bitfinex","ETHUSD",1730859389248,3.97977,2512.8,2512.0,0.005]
["bitfinex","ETHUSD",1730859389453,0.786251,2513.1,2511.7,0.005]
["bitfinex","ETHUSD",1730859389742,3.98061,2512.2,2511.5,0.005]
["bitfinex","ETHUSD",1730859389944,3.0,2512.5,2511.7,0.005]
["bitfinex","ETHUSD",1730859390240,3.98042,2512.3,2511.7,0.005]
["bitfinex","ETHUSD",1730859390451,3.97996,2512.6,2511.9,0.005]
["bitfinex","ETHUSD",1730859390621,3.98069,2512.2,2511.7,0.005]
["bitfinex","ETHUSD",1730859390805,3.98069,2512.2,2511.5,0.005]
["bitfinex","ETHUSD",1730859391006,3.97974,2512.8,2512.0,3.98083]
["bitfinex","ETHUSD",1730859391306,3.97997,2512.6,2512.0,0.005]
["bitfinex","ETHUSD",1730859391551,3.97997,2512.6,2511.9,3.98101]
["bitfinex","ETHUSD",1730859391552,4.760521,2513.1,2512.3,4.736]
["bitfinex","ETHUSD",1730859391841,3.97949,2512.9,2512.4,0.05937917]
["bitfinex","ETHUSD",1730859392201,4.8534911,2512.9,2512.4,0.05937917]
["bitfinex","ETHUSD",1730859392401,3.97999,2512.6,2512.4,0.05937917]
["bitfinex","ETHUSD",1730859392811,4.74629,2512.5,2512.4,0.05937917]
["bitfinex","ETHUSD",1730859393599,3.98168,2511.5,2511.0,0.005]
["bitfinex","ETHUSD",1730859393799,3.98168,2511.5,2508.4,1.95755078]
["bitfinex","ETHUSD",1730859393800,3.9812,2511.8,2510.4,0.7607]
["bitfinex","ETHUSD",1730859394017,3.98311,2510.6,2510.1,0.005]
["bitfinex","ETHUSD",1730859394206,11.69644319,2511.5,2509.7,0.005]
["bitfinex","ETHUSD",1730859394207,3.98397,2510.1,2509.7,0.005]
["bitfinex","ETHUSD",1730859394432,3.98425,2509.9,2509.5,0.7607]
["bitfinex","ETHUSD",1730859394608,3.98425,2509.9,2509.2,3.98527]
["bitfinex","ETHUSD",1730859394609,0.796822,2509.9,2508.9,0.7607]
["bitfinex","ETHUSD",1730859394803,3.98489,2509.5,2508.9,0.7557]
["bitfinex","ETHUSD",1730859395303,0.796822,2509.9,2509.1,0.005]
["bitfinex","ETHUSD",1730859395507,0.7762,2510.1,2508.9,0.7607]
["bitfinex","ETHUSD",1730859395733,3.98482,2509.6,2508.9,0.7607]
["bitfinex","ETHUSD",1730859395934,3.98442,2509.8,2508.9,0.7607]
["bitfinex","ETHUSD",1730859396134,3.98477,2509.6,2508.9,0.7607]
["bitfinex","ETHUSD",1730859396541,3.98517,2509.3,2508.7,35.005]
["bitfinex","ETHUSD",1730859396725,3.98406,2510.0,2508.9,0.005]
["bitfinex","ETHUSD",1730859396726,3.0,2509.9,2508.9,0.005]
["bitfinex","ETHUSD",1730859396924,0.7662,2510.6,2509.5,0.005]
["bitfinex","ETHUSD",1730859397128,0.7762,2510.6,2509.5,0.005]
["bitfinex","ETHUSD",1730859397344,3.98391,2510.1,2509.5,0.005]
["bitfinex","ETHUSD",1730859397666,3.98391,2510.1,2509.4,0.005]
["bitfinex","ETHUSD",1730859397667,3.9839,2510.1,2509.4,0.005]
["bitfinex","ETHUSD",1730859397947,3.9839,2510.1,2509.0,0.7557]
["bitfinex","ETHUSD",1730859397948,0.398391,2510.0,2509.1,0.005]
["bitfinex","ETHUSD",1730859398152,0.7762,2510.6,2509.9,3.9842]
["bitfinex","ETHUSD",1730859398153,3.7662,2510.6,2509.9,3.9842]
["bitfinex","ETHUSD",1730859398452,0.774925,2510.6,2509.9,4.7399]
["bitfinex","ETHUSD",1730859398608,3.98266,2510.9,2510.2,0.005]
["bitfinex","ETHUSD",1730859398810,4.74859,2511.1,2510.2,0.005]
["bitfinex","ETHUSD",1730859399011,3.98258,2511.0,2510.2,3.98872]
["bitfinex","ETHUSD",1730859399252,3.98265,2510.9,2510.2,0.005]
["bitfinex","ETHUSD",1730859399743,3.98265,2510.9,2510.0,3.98893]
["bitfinex","ETHUSD",1730859400048,3.98388,2510.2,2509.4,0.005]
["bitfinex","ETHUSD",1730859400286,3.98417,2510.0,2509.3,0.7557]
["bitfinex","ETHUSD",1730859400584,3.98408,2510.0,2509.3,4.74075]
["bitfinex","ETHUSD",1730859400886,4.780865,2510.0,2509.3,4.74075]
["bitfinex","ETHUSD",1730859401083,3.98424,2509.9,2509.3,0.7557]
["bitfinex","ETHUSD",1730859401247,0.796785,2510.0,2509.3,0.005]
["bitfinex","ETHUSD",1730859401443,3.0,2510.3,2509.5,3.98485]
["bitfinex","ETHUSD",1730859401687,3.98357,2510.4,2509.6,0.005]
["bitfinex","ETHUSD",1730859401851,3.98364,2510.3,2509.6,0.005]
["bitfinex","ETHUSD",1730859402277,3.98364,2510.3,2509.4,0.005]
["bitfinex","ETHUSD",1730859402488,3.98392,2510.1,2509.4,0.005]
["bitfinex","ETHUSD",1730859402789,3.98392,2510.1,2509.4,3.98989]
["bitfinex","ETHUSD",1730859402992,3.98392,2510.1,2509.2,0.7557]
["bitfinex","ETHUSD",1730859402993,0.398364,2510.2,2509.6,0.005]
["bitfinex","ETHUSD",1730859403296,0.01,2510.9,2509.9,0.005]
["bitfinex","ETHUSD",1730859403297,3.87421,2510.7,2509.9,0.005]
["bitfinex","ETHUSD",1730859403587,3.87421,2510.7,2510.2,3.98862]
["bitfinex","ETHUSD",1730859403588,0.8255135,2510.7,2510.2,3.98862]
["bitfinex","ETHUSD",1730859403789,3.98276,2510.9,2510.2,0.005]
["bitfinex","ETHUSD",1730859404093,7.96606,2510.7,2510.1,0.7604]
["bitfinex","ETHUSD",1730859404253,0.480625,2510.9,2510.1,0.7604]
["bitfinex","ETHUSD",1730859404448,3.98351,2510.4,2509.7,0.005]
["bitfinex","ETHUSD",1730859404653,4.381961,2510.3,2509.7,0.005]
["bitfinex","ETHUSD",1730859404895,3.98392,2510.1,2509.6,0.7604]
["bitfinex","ETHUSD",1730859405187,3.98385,2510.2,2509.6,0.7604]
["bitfinex","ETHUSD",1730859405350,4.463335,2510.9,2510.2,0.005]
["bitfinex","ETHUSD",1730859405854,0.8292135,2510.8,2510.1,3.98387]
["bitfinex","ETHUSD",1730859406049,3.98204,2511.3,2510.5,0.7654]
["bitfinex","ETHUSD",1730859406251,0.01,2511.5,2510.0,35.0]
["bitfinex","ETHUSD",1730859406252,3.98315,2510.6,2510.1,0.005]
["bitfinex","ETHUSD",1730859406558,3.99172,2511.5,2510.4,0.005]
["bitfinex","ETHUSD",1730859406559,3.98246,2511.1,2510.4,0.005]
["bitfinex","ETHUSD",1730859406777,3.62246,2511.1,2510.4,0.005]
["bitfinex","ETHUSD",1730859406975,3.98266,2510.9,2510.2,0.005]
["bitfinex","ETHUSD",1730859407256,3.98294,2510.8,2510.1,0.005]
["bitfinex","ETHUSD",1730859407459,0.79656,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1730859407699,3.9825,2511.0,2510.1,3.98887]
["bitfinex","ETHUSD",1730859407939,3.98203,2511.3,2510.3,0.005]
["bitfinex","ETHUSD",1730859408139,3.98242,2511.1,2510.3,3.98847]
["bitfinex","ETHUSD",1730859408442,3.01,2511.5,2510.1,3.98387]
["bitfinex","ETHUSD",1730859408443,3.98275,2510.9,2510.1,3.98387]
["bitfinex","ETHUSD",1730859408635,3.98184,2511.4,2510.0,0.7604]
["bitfinex","ETHUSD",1730859408636,3.98323,2510.6,2510.0,0.7604]
["bitfinex","ETHUSD",1730859408838,3.98323,2510.6,2509.7,3.98449]
["bitfinex","ETHUSD",1730859408839,3.98329,2510.5,2509.7,3.98442]
["bitfinex","ETHUSD",1730859408996,7.9667,2510.5,2509.7,3.98442]
["bitfinex","ETHUSD",1730859409200,0.79667,2510.4,2509.7,3.98442]
["bitfinex","ETHUSD",1730859409400,3.98371,2510.3,2509.6,35.7654]
["bitfinex","ETHUSD",1730859409596,3.98402,2510.1,2509.6,35.7604]
["bitfinex","ETHUSD",1730859409827,3.98366,2510.3,2509.6,0.7604]
["bitfinex","ETHUSD",1730859410050,3.98391,2510.1,2509.6,0.7604]
["bitfinex","ETHUSD",1730859410247,3.0,2510.6,2509.3,0.005]
["bitfinex","ETHUSD",1730859410419,3.98469,2509.6,2508.8,0.7654]
["bitfinex","ETHUSD",1730859410602,3.9853,2509.3,2508.8,0.7604]
["bitfinex","ETHUSD",1730859410807,0.01,2510.4,2508.8,0.7604]
["bitfinex","ETHUSD",1730859411043,3.98202,2511.3,2510.0,0.005]
["bitfinex","ETHUSD",1730859411044,3.98268,2510.9,2510.0,0.005]
["bitfinex","ETHUSD",1730859411203,3.98268,2510.9,2510.2,3.98373]
["bitfinex","ETHUSD",1730859411520,3.98282,2510.8,2510.2,0.07966567]
["bitfinex","ETHUSD",1730859411841,3.98268,2510.9,2510.1,3.98389]
["bitfinex","ETHUSD",1730859412026,3.98249,2511.0,2510.3,3.9835]
["bitfinex","ETHUSD",1730859412345,3.99659,2511.6,2510.2,0.07966572]
["bitfinex","ETHUSD",1730859412346,0.01,2511.5,2510.2,0.07966572]
["bitfinex","ETHUSD",1730859412554,3.9831,2510.7,2509.9,0.7604]
["bitfinex","ETHUSD",1730859412701,3.98337,2510.5,2509.9,0.7604]
["bitfinex","ETHUSD",1730859413442,3.98337,2510.5,2509.6,0.005]
["bitfinex","ETHUSD",1730859413443,3.98362,2510.3,2509.6,0.005]
["bitfinex","ETHUSD",1730859413606,7.38145,2510.6,2509.7,3.98943]
["bitfinex","ETHUSD",1730859413807,3.98327,2510.5,2509.7,3.98943]
["bitfinex","ETHUSD",1730859414121,6.98313,2510.6,2509.8,3.98435]
["bitfinex","ETHUSD",1730859414330,6.98313,2510.6,2509.7,3.98943]
["bitfinex","ETHUSD",1730859414534,3.98329,2510.5,2509.7,0.005]
["bitfinex","ETHUSD",1730859414734,3.9836,2510.3,2509.5,4.74521]
["bitfinex","ETHUSD",1730859415352,5.079901,2510.5,2509.5,0.7604]
["bitfinex","ETHUSD",1730859415353,3.98384,2510.2,2509.5,0.7604]
["bitfinex","ETHUSD",1730859415530,0.398384,2510.2,2509.5,0.7604]
["bitfinex","ETHUSD",1730859415742,4.382234,2510.2,2509.5,0.7604]
["bitfinex","ETHUSD",1730859416052,7.96704,2510.4,2509.6,0.07968733]
["bitfinex","ETHUSD",1730859416256,3.0,2510.6,2509.5,0.7604]
["bitfinex","ETHUSD",1730859416562,3.98221,2511.2,2510.2,0.005]
["bitfinex","ETHUSD",1730859416761,3.98171,2511.5,2510.6,0.005]
["bitfinex","ETHUSD",1730859417061,3.98146,2511.7,2510.9,3.98263]
["bitfinex","ETHUSD",1730859417355,3.98057,2512.2,2511.1,0.7604]
["bitfinex","ETHUSD",1730859417663,3.98057,2512.2,2510.7,3.98292]
["bitfinex","ETHUSD",1730859417664,3.98201,2511.3,2510.7,0.7654]
["bitfinex","ETHUSD",1730859417868,17.05207083,2512.3,2510.7,0.7604]
["bitfinex","ETHUSD",1730859417869,3.98177,2511.5,2510.7,0.7604]
["bitfinex","ETHUSD",1730859418070,3.98212,2511.3,2510.7,0.7604]
["bitfinex","ETHUSD",1730859418429,3.98179,2511.5,2510.7,4.74319]
["bitfinex","ETHUSD",1730859418668,3.98179,2511.5,2510.7,0.7604]
["bitfinex","ETHUSD",1730859418985,3.982,2511.3,2510.7,0.7654]
["bitfinex","ETHUSD",1730859419159,0.398179,2511.4,2510.7,4.74831]
["bitfinex","ETHUSD",1730859419467,3.98227,2511.2,2510.7,0.7654]
["bitfinex","ETHUSD",1730859419669,3.98189,2511.4,2510.7,0.7654]
["bitfinex","ETHUSD",1730859420084,3.98157,2511.6,2510.9,3.98757]
["bitfinex","ETHUSD",1730859420286,0.398157,2511.5,2510.7,0.7654]
["bitfinex","ETHUSD",1730859420435,3.98266,2510.9,2510.3,0.7712]
["bitfinex","ETHUSD",1730859420730,0.779,2511.4,2509.3,3.0]
["bitfinex","ETHUSD",1730859420731,3.98322,2510.6,2509.9,4.76034]
["bitfinex","ETHUSD",1730859420933,3.98322,2510.6,2510.0,0.36535401]
["bitfinex","ETHUSD",1730859421276,0.779,2511.4,2510.0,0.36562534]
["bitfinex","ETHUSD",1730859421480,3.98321,2510.6,2510.0,0.36562534]
["bitfinex","ETHUSD",1730859421771,3.98353,2510.4,2509.9,0.7712]
["bitfinex","ETHUSD",1730859422086,3.982,2511.3,2510.2,0.005]
["bitfinex","ETHUSD",1730859422288,4.3806,2511.7,2510.8,0.005]
["bitfinex","ETHUSD",1730859422438,3.98116,2511.9,2511.3,0.7712]
["bitfinex","ETHUSD",1730859422639,3.98116,2511.9,2510.6,0.44590815]
["bitfinex","ETHUSD",1730859422640,2.49420708,2512.2,2510.9,0.005]
["bitfinex","ETHUSD",1730859422880,3.98155,2511.6,2510.9,0.005]
["bitfinex","ETHUSD",1730859423212,3.98171,2511.5,2510.9,0.005]
["bitfinex","ETHUSD",1730859423403,0.01,2512.0,2510.7,0.7712]
["bitfinex","ETHUSD",1730859423609,3.98229,2511.2,2510.7,0.7712]
["bitfinex","ETHUSD",1730859423904,4.380519,2511.2,2510.7,0.7712]
["bitfinex","ETHUSD",1730859424103,4.380519,2511.2,2510.4,0.7712]
["bitfinex","ETHUSD",1730859424104,3.98264,2510.9,2510.4,0.7712]
["bitfinex","ETHUSD",1730859424316,0.398229,2511.2,2510.4,0.7712]
["bitfinex","ETHUSD",1730859424549,0.398229,2511.2,2509.9,0.7712]
["bitfinex","ETHUSD",1730859424550,3.98344,2510.4,2509.9,0.7712]
["bitfinex","ETHUSD",1730859424807,0.398344,2510.3,2509.9,0.7712]
["bitfinex","ETHUSD",1730859425012,3.98344,2510.4,2509.9,0.7712]
["bitfinex","ETHUSD",1730859425710,3.98258,2511.0,2510.3,0.005]
["bitfinex","ETHUSD",1730859426014,3.98147,2511.7,2511.0,3.98237]
["bitfinex","ETHUSD",1730859426172,3.98133,2511.8,2511.1,3.98221]
["bitfinex","ETHUSD",1730859426624,0.398133,2511.7,2511.1,3.98221]
["bitfinex","ETHUSD",1730859426811,4.379563,2511.7,2511.0,3.98243]
["bitfinex","ETHUSD",1730859427013,4.379563,2511.7,2510.9,8.04967934]
["bitfinex","ETHUSD",1730859427337,3.98121,2511.8,2511.2,0.7712]
["bitfinex","ETHUSD",1730859427536,0.0330436,2511.8,2511.2,4.75333]
["bitfinex","ETHUSD",1730859427835,0.0330436,2511.8,2510.4,3.98841]
["bitfinex","ETHUSD",1730859427836,3.98152,2511.6,2510.4,3.98841]
["bitfinex","ETHUSD",1730859428044,1.09409553,2511.5,2511.0,0.7712]
["bitfinex","ETHUSD",1730859428216,1.09409553,2511.5,2511.0,4.75362]
["bitfinex","ETHUSD",1730859428383,0.0330436,2511.8,2511.0,0.7712]
["bitfinex","ETHUSD",1730859428384,3.98164,2511.6,2511.0,0.7712]
["bitfinex","ETHUSD",1730859428590,3.98186,2511.4,2511.0,0.7712]
["bitfinex","ETHUSD",1730859429018,3.98169,2511.5,2511.0,0.7712]
["bitfinex","ETHUSD",1730859429227,3.98195,2511.4,2510.6,3.98297]
["bitfinex","ETHUSD",1730859429433,3.98227,2511.2,2510.5,0.7762]
["bitfinex","ETHUSD",1730859429631,0.398195,2511.3,2510.5,0.8508566]
["bitfinex","ETHUSD",1730859429632,3.98258,2511.0,2510.5,0.8508566]
["bitfinex","ETHUSD",1730859429945,4.0143036,2511.8,2510.9,3.98751]
["bitfinex","ETHUSD",1730859430091,3.98136,2511.7,2510.9,0.005]
["bitfinex","ETHUSD",1730859430293,0.0330436,2511.8,2511.5,3.98164]
["bitfinex","ETHUSD",1730859430495,0.0330436,2511.8,2511.2,4.75832]
["bitfinex","ETHUSD",1730859430731,0.0330436,2511.8,2511.2,0.7712]
["bitfinex","ETHUSD",1730859430732,4.0142736,2511.8,2511.2,0.7712]
["bitfinex","ETHUSD",1730859431027,3.9815,2511.7,2511.2,0.7712]
["bitfinex","ETHUSD",1730859431235,0.0330436,2511.8,2511.2,0.7712]
["bitfinex","ETHUSD",1730859431390,0.0330436,2511.8,2511.3,3.98688]
["bitfinex","ETHUSD",1730859431597,0.0330436,2511.8,2511.6,3.9815]
["bitfinex","ETHUSD",1730859431802,3.31005014,2513.2,2511.7,1.40582138]
["bitfinex","ETHUSD",1730859432036,8.5602328,2513.5,2512.7,3.98465]
["bitfinex","ETHUSD",1730859432246,3.97912,2513.2,2512.6,0.005]
["bitfinex","ETHUSD",1730859432414,4.5817128,2513.5,2512.3,0.7712]
["bitfinex","ETHUSD",1730859432627,3.97937,2513.0,2512.3,0.7762]
["bitfinex","ETHUSD",1730859432911,3.97899,2513.2,2511.9,3.98098]
["bitfinex","ETHUSD",1730859432912,3.97899,2513.2,2511.9,0.7712]
["bitfinex","ETHUSD",1730859433098,3.97899,2513.2,2511.5,0.07960929]
["bitfinex","ETHUSD",1730859433099,3.98087,2512.1,2511.5,0.07960929]
["bitfinex","ETHUSD",1730859433301,3.98039,2512.4,2511.6,4.06607671]
["bitfinex","ETHUSD",1730859433537,3.98058,2512.2,2511.6,0.005]
["bitfinex","ETHUSD",1730859433740,3.98028,2512.4,2511.6,3.98637]
["bitfinex","ETHUSD",1730859433947,3.98028,2512.4,2510.9,3.98252]
["bitfinex","ETHUSD",1730859433948,8.5058802,2512.6,2510.9,0.005]
["bitfinex","ETHUSD",1730859434155,8.5058802,2512.6,2510.5,0.80374845]
["bitfinex","ETHUSD",1730859434156,3.98215,2511.3,2510.5,0.80374845]
["bitfinex","ETHUSD",1730859434310,3.779,2511.7,2510.6,0.005]
["bitfinex","ETHUSD",1730859434657,3.779,2511.7,2510.5,0.005]
["bitfinex","ETHUSD",1730859434658,3.98217,2511.2,2510.5,0.005]
["bitfinex","ETHUSD",1730859434944,3.98217,2511.2,2510.3,3.98352]
["bitfinex","ETHUSD",1730859434945,3.98243,2511.1,2510.3,3.98352]
["bitfinex","ETHUSD",1730859435154,3.98155,2511.6,2510.7,0.005]
["bitfinex","ETHUSD",1730859435450,3.98186,2511.4,2510.7,3.98793]
["bitfinex","ETHUSD",1730859435653,0.3779,2511.6,2510.5,0.005]
["bitfinex","ETHUSD",1730859435957,0.3779,2511.6,2510.4,3.98341]
["bitfinex","ETHUSD",1730859435958,3.98234,2511.1,2510.4,3.98341]
["bitfinex","ETHUSD",1730859436121,0.3779,2511.6,2510.4,3.98341]
["bitfinex","ETHUSD",1730859436325,3.98168,2511.5,2510.3,3.98854]
["bitfinex","ETHUSD",1730859436559,0.779,2511.7,2510.5,0.7712]
["bitfinex","ETHUSD",1730859436560,4.76045,2511.7,2510.5,0.7712]
["bitfinex","ETHUSD",1730859436724,1.23729589,2511.9,2511.5,3.98166]
["bitfinex","ETHUSD",1730859437059,5.21836589,2511.9,2511.4,0.7762]
["bitfinex","ETHUSD",1730859437355,5.54946971,2511.9,2511.4,0.7762]
["bitfinex","ETHUSD",1730859437553,0.779,2511.8,2510.8,0.005]
["bitfinex","ETHUSD",1730859437929,3.98168,2511.6,2510.9,3.98249]
["bitfinex","ETHUSD",1730859438074,3.98136,2511.7,2511.0,0.8301]
["bitfinex","ETHUSD",1730859438395,3.98218,2511.2,2510.6,0.8351]
["bitfinex","ETHUSD",1730859438596,3.98152,2511.6,2510.6,0.8301]
["bitfinex","ETHUSD",1730859438739,3.98207,2511.3,2510.8,0.005]
["bitfinex","ETHUSD",1730859438938,3.98207,2511.3,2510.6,0.8301]
["bitfinex","ETHUSD",1730859438939,3.98207,2511.3,2510.6,0.8351]
["bitfinex","ETHUSD",1730859439176,4.778445,2511.3,2510.6,0.8351]
["bitfinex","ETHUSD",1730859439474,3.98234,2511.1,2510.6,0.8351]
["bitfinex","ETHUSD",1730859439680,3.98207,2511.3,2510.6,4.81815]
["bitfinex","ETHUSD",1730859439881,3.98147,2511.7,2511.1,0.005]
["bitfinex","ETHUSD",1730859440082,3.98137,2511.7,2511.1,0.005]
["bitfinex","ETHUSD",1730859440387,3.98226,2511.2,2510.6,0.8351]
["bitfinex","ETHUSD",1730859440689,3.98156,2511.6,2511.0,0.005]
["bitfinex","ETHUSD",1730859440833,3.98241,2511.1,2510.6,0.8301]
["bitfinex","ETHUSD",1730859441035,0.8329,2511.4,2510.2,0.8351]
["bitfinex","ETHUSD",1730859441278,3.98297,2510.7,2510.2,0.8351]
["bitfinex","ETHUSD",1730859442271,3.9827,2510.9,2510.2,0.8351]
["bitfinex","ETHUSD",1730859442586,3.98189,2511.4,2510.6,0.005]
["bitfinex","ETHUSD",1730859442750,0.8329,2511.8,2511.1,0.005]
["bitfinex","ETHUSD",1730859442751,3.98156,2511.6,2511.1,0.005]
["bitfinex","ETHUSD",1730859443076,2.07374232,2512.1,2511.6,0.8301]
["bitfinex","ETHUSD",1730859443586,2.07374232,2512.1,2511.6,4.81652]
["bitfinex","ETHUSD",1730859443871,3.9809,2512.0,2511.6,0.8301]
["bitfinex","ETHUSD",1730859444201,3.98098,2512.0,2511.6,0.8351]
["bitfinex","ETHUSD",1730859444681,3.98098,2512.0,2511.6,0.8301]
["bitfinex","ETHUSD",1730859444982,2.07374232,2512.1,2511.8,3.9862]
["bitfinex","ETHUSD",1730859445166,2.07374232,2512.1,2511.6,0.8301]
["bitfinex","ETHUSD",1730859445349,5.21845589,2511.9,2511.6,0.8301]
["bitfinex","ETHUSD",1730859445556,3.98179,2511.5,2511.2,0.8301]
["bitfinex","ETHUSD",1730859445771,3.98143,2511.7,2511.2,0.8301]
["bitfinex","ETHUSD",1730859445992,1.23729589,2511.9,2511.8,4.8113]
["bitfinex","ETHUSD",1730859446439,3.97986,2512.7,2512.1,3.98573]
["bitfinex","ETHUSD",1730859446639,3.97986,2512.7,2512.1,0.005]
["bitfinex","ETHUSD",1730859446640,0.397986,2512.6,2512.1,0.005]
["bitfinex","ETHUSD",1730859446975,4.378036,2512.6,2512.1,0.005]
["bitfinex","ETHUSD",1730859447184,3.9802,2512.5,2512.1,0.005]
["bitfinex","ETHUSD",1730859447388,3.95,2512.9,2512.6,0.005]
["bitfinex","ETHUSD",1730859447599,3.95,2512.9,2512.6,3.98489]
["bitfinex","ETHUSD",1730859447879,3.95,2512.9,2512.4,0.8301]
["bitfinex","ETHUSD",1730859447880,0.0163128,2513.5,2512.4,0.8351]
["bitfinex","ETHUSD",1730859448048,0.0163128,2513.5,2512.1,0.8301]
["bitfinex","ETHUSD",1730859448049,3.9948828,2513.5,2512.1,0.8301]
["bitfinex","ETHUSD",1730859448253,3.97972,2512.8,2512.1,0.8301]
["bitfinex","ETHUSD",1730859448458,3.97972,2512.8,2512.1,4.81082]
["bitfinex","ETHUSD",1730859448459,3.97996,2512.6,2512.1,4.81082]
["bitfinex","ETHUSD",1730859448640,3.97996,2512.6,2512.1,0.8301]
["bitfinex","ETHUSD",1730859448843,3.9949228,2513.5,2511.8,0.8351]
["bitfinex","ETHUSD",1730859448844,3.98034,2512.4,2511.8,0.8351]
["bitfinex","ETHUSD",1730859449037,3.98052,2512.3,2511.8,0.8351]
["bitfinex","ETHUSD",1730859449283,3.98042,2512.3,2511.8,0.8301]
["bitfinex","ETHUSD",1730859449441,0.796076,2512.3,2511.8,0.8301]
["bitfinex","ETHUSD",1730859449782,3.8329,2513.3,2512.3,0.005]
["bitfinex","ETHUSD",1730859449954,3.97971,2512.8,2512.0,0.005]
["bitfinex","ETHUSD",1730859450158,0.397971,2512.7,2511.9,0.005]
["bitfinex","ETHUSD",1730859450489,3.97993,2512.7,2512.2,0.005]
["bitfinex","ETHUSD",1730859450682,3.97993,2512.7,2511.9,0.005]
["bitfinex","ETHUSD",1730859450683,4.775873,2512.7,2511.9,0.005]
["bitfinex","ETHUSD",1730859450841,3.97995,2512.6,2511.9,3.98593]
["bitfinex","ETHUSD",1730859451040,3.98029,2512.4,2511.8,0.8301]
["bitfinex","ETHUSD",1730859451547,3.98085,2512.1,2511.8,0.8301]
["bitfinex","ETHUSD",1730859451741,0.0891397,2513.6,2513.0,0.8301]
["bitfinex","ETHUSD",1730859452059,0.0891397,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1730859452245,0.0891397,2513.6,2513.3,0.005]
["bitfinex","ETHUSD",1730859452644,0.0891397,2513.6,2513.3,3.98372]
["bitfinex","ETHUSD",1730859452879,0.0891397,2513.6,2513.3,3.98371]
["bitfinex","ETHUSD",1730859453079,0.0891397,2513.6,2513.4,4.80877]
["bitfinex","ETHUSD",1730859453979,0.0891397,2513.6,2513.4,0.8301]
["bitfinex","ETHUSD",1730859454180,0.0891397,2513.6,2513.1,0.005]
["bitfinex","ETHUSD",1730859454357,3.97923,2513.1,2512.6,0.8301]
["bitfinex","ETHUSD",1730859454678,3.9948428,2513.5,2512.9,0.005]
["bitfinex","ETHUSD",1730859454884,0.0163128,2513.5,2512.9,0.005]
["bitfinex","ETHUSD",1730859455091,0.0163128,2513.5,2513.2,0.005]
["bitfinex","ETHUSD",1730859455790,0.0163128,2513.5,2513.0,0.005]
["bitfinex","ETHUSD",1730859455983,4.40322705,2513.5,2512.8,0.8351]
["bitfinex","ETHUSD",1730859456188,0.42470705,2513.5,2513.1,0.005]
["bitfinex","ETHUSD",1730859456370,0.0163128,2513.5,2512.9,3.97939]
["bitfinex","ETHUSD",1730859456550,0.0163128,2513.5,2513.3,0.00257866]
["bitfinex","ETHUSD",1730859457369,0.0163128,2513.5,2513.4,4.80877]
["bitfinex","ETHUSD",1730859457568,0.0163128,2513.5,2513.4,0.8301]
["bitfinex","ETHUSD",1730859457804,0.0163128,2513.5,2513.4,5.35877]
["bitfinex","ETHUSD",1730859458315,0.0163128,2513.5,2513.4,0.8301]
["bitfinex","ETHUSD",1730859459206,0.0163128,2513.5,2513.4,4.80877]
["bitfinex","ETHUSD",1730859460298,0.0163128,2513.5,2513.4,0.8301]
["bitfinex","ETHUSD",1730859461719,0.0163128,2513.5,2513.4,4.80877]
["bitfinex","ETHUSD",1730859462183,0.0163128,2513.5,2513.4,0.8301]
["bitfinex","ETHUSD",1730859462371,0.0163128,2513.5,2513.4,4.80877]
["bitfinex","ETHUSD",1730859463013,0.0163128,2513.5,2513.4,0.8301]
["bitfinex","ETHUSD",1730859464719,0.0163128,2513.5,2513.0,0.8095]
["bitfinex","ETHUSD",1730859464720,3.97895,2513.3,2513.0,0.8095]
["bitfinex","ETHUSD",1730859464924,4.774856,2513.2,2512.9,0.00257866]
["bitfinex","ETHUSD",1730859465068,3.97915,2513.1,2512.9,0.00257866]
["bitfinex","ETHUSD",1730859465273,3.97915,2513.1,2512.3,3.98033]
["bitfinex","ETHUSD",1730859465274,3.97994,2512.6,2512.3,0.81207866]
["bitfinex","ETHUSD",1730859465497,3.97889,2513.3,2512.3,0.81207866]
["bitfinex","ETHUSD",1730859465498,3.97971,2512.8,2512.3,0.81207866]
["bitfinex","ETHUSD",1730859465817,3.97971,2512.8,2511.4,0.01]
["bitfinex","ETHUSD",1730859465818,5.95539443,2516.2,2515.3,0.00257866]
["bitfinex","ETHUSD",1730859465983,5.95539443,2516.2,2515.3,3.97823866]
["bitfinex","ETHUSD",1730859466180,5.95539443,2516.2,2515.9,3.96461001]
["bitfinex","ETHUSD",1730859466181,4.0440142,2516.2,2515.9,3.96461001]
["bitfinex","ETHUSD",1730859466385,2.96999926,2518.0,2517.1,3.97282]
["bitfinex","ETHUSD",1730859466572,2.96999926,2518.0,2515.6,11.67813524]
["bitfinex","ETHUSD",1730859466573,1.592996,2517.5,2516.7,3.97343]
["bitfinex","ETHUSD",1730859466774,1.592996,2517.5,2516.8,0.8095]
["bitfinex","ETHUSD",1730859466987,2.01192802,2517.8,2517.1,4.78232]
["bitfinex","ETHUSD",1730859467591,2.01192802,2517.8,2517.1,4.86174499]
["bitfinex","ETHUSD",1730859467905,2.01192802,2517.8,2517.1,0.8095]
["bitfinex","ETHUSD",1730859468535,3.97205,2517.6,2517.1,0.8095]
["bitfinex","ETHUSD",1730859468813,3.97205,2517.6,2516.5,3.97375]
["bitfinex","ETHUSD",1730859468814,0.01,2517.7,2516.5,0.8095]
["bitfinex","ETHUSD",1730859469020,4.0618497,2517.2,2516.5,0.8095]
["bitfinex","ETHUSD",1730859469174,0.0891397,2517.2,2516.5,0.8095]
["bitfinex","ETHUSD",1730859469387,3.97315,2516.9,2515.9,0.8095]
["bitfinex","ETHUSD",1730859469725,3.97314,2516.9,2515.9,0.8095]
["bitfinex","ETHUSD",1730859469898,3.97396,2516.4,2515.5,0.8095]
["bitfinex","ETHUSD",1730859470233,0.8805397,2517.2,2515.6,3.97516]
["bitfinex","ETHUSD",1730859470527,0.0891397,2517.2,2515.9,4.78421]
["bitfinex","ETHUSD",1730859470733,3.973,2517.0,2516.0,0.07946372]
["bitfinex","ETHUSD",1730859470936,0.0891397,2517.2,2515.9,0.8095]
["bitfinex","ETHUSD",1730859471234,3.97418,2516.3,2515.9,0.8095]
["bitfinex","ETHUSD",1730859471385,3.97418,2516.3,2515.5,0.8095]
["bitfinex","ETHUSD",1730859471589,3.9738,2516.5,2515.5,0.8095]
["bitfinex","ETHUSD",1730859472003,3.97408,2516.4,2515.5,0.8095]
["bitfinex","ETHUSD",1730859472245,3.97405,2516.4,2515.5,0.8095]
["bitfinex","ETHUSD",1730859472412,3.97377,2516.5,2515.5,0.8095]
["bitfinex","ETHUSD",1730859472617,0.7914,2516.7,2515.5,0.8095]
["bitfinex","ETHUSD",1730859472937,3.97458,2516.0,2515.5,0.8095]
["bitfinex","ETHUSD",1730859473146,3.98323,2516.9,2515.5,0.8095]
["bitfinex","ETHUSD",1730859473147,3.97043,2518.7,2516.0,0.8095]
["bitfinex","ETHUSD",1730859473330,2.07420033,2520.8,2518.9,0.01]
["bitfinex","ETHUSD",1730859473331,3.96715,2520.7,2518.9,0.01]
["bitfinex","ETHUSD",1730859473647,0.0891397,2520.8,2518.9,0.8195]
["bitfinex","ETHUSD",1730859473648,3.96773,2520.4,2518.9,0.8195]
["bitfinex","ETHUSD",1730859473811,3.9692,2519.4,2518.9,0.8195]
["bitfinex","ETHUSD",1730859474004,0.01,2521.1,2518.9,4.78948]
["bitfinex","ETHUSD",1730859474347,0.01,2521.1,2519.3,0.01]
["bitfinex","ETHUSD",1730859474348,0.01,2520.4,2519.3,0.01]
["bitfinex","ETHUSD",1730859474506,0.01,2520.4,2519.5,0.01]
["bitfinex","ETHUSD",1730859474507,3.96829,2520.0,2519.5,0.01]
["bitfinex","ETHUSD",1730859474703,3.96829,2520.0,2519.3,0.01]
["bitfinex","ETHUSD",1730859474704,5.96432705,2519.8,2519.3,0.01]
["bitfinex","ETHUSD",1730859474904,1.99573705,2519.8,2519.4,0.01]
["bitfinex","ETHUSD",1730859475105,3.96887,2519.7,2519.4,0.01]
["bitfinex","ETHUSD",1730859475304,6.16389076,2519.8,2519.5,0.01]
["bitfinex","ETHUSD",1730859475637,6.16389076,2519.8,2519.0,0.01]
["bitfinex","ETHUSD",1730859475638,2.19531076,2519.8,2519.0,0.01]
["bitfinex","ETHUSD",1730859476150,3.96695,2520.9,2518.3,3.98092]
["bitfinex","ETHUSD",1730859476151,3.96576,2521.6,2521.0,0.01]
["bitfinex","ETHUSD",1730859476362,3.96623,2521.3,2521.0,0.01]
["bitfinex","ETHUSD",1730859476522,3.96597,2521.5,2521.0,0.01]
["bitfinex","ETHUSD",1730859476904,3.96668,2521.0,2520.7,0.01]
["bitfinex","ETHUSD",1730859477215,0.14,2522.8,2521.2,0.01]
["bitfinex","ETHUSD",1730859477415,0.14,2522.8,2521.2,0.02]
["bitfinex","ETHUSD",1730859477626,3.96575,2521.6,2521.2,0.01]
["bitfinex","ETHUSD",1730859477829,3.96601,2521.5,2521.0,0.01]
["bitfinex","ETHUSD",1730859478011,3.96664,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1730859478225,3.96447,2522.4,2521.0,0.01]
["bitfinex","ETHUSD",1730859478404,7.70309524,2522.5,2520.9,0.01]
["bitfinex","ETHUSD",1730859478599,3.96582,2521.6,2521.5,0.01]
["bitfinex","ETHUSD",1730859478839,3.96605,2521.4,2521.3,0.01]
["bitfinex","ETHUSD",1730859479044,3.96576,2521.6,2521.1,0.01]
["bitfinex","ETHUSD",1730859479205,3.96576,2521.6,2521.4,0.01]
["bitfinex","ETHUSD",1730859479405,3.96456,2522.4,2521.4,0.01]
["bitfinex","ETHUSD",1730859479751,7.70309524,2522.5,2521.2,0.01]
["bitfinex","ETHUSD",1730859479752,3.96589,2521.5,2521.2,0.01]
["bitfinex","ETHUSD",1730859479906,3.96607,2521.4,2521.0,0.01]
["bitfinex","ETHUSD",1730859480107,3.96637,2521.2,2520.7,0.01]
["bitfinex","ETHUSD",1730859480308,3.9673,2520.6,2520.4,0.01]
["bitfinex","ETHUSD",1730859480514,3.9673,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1730859480841,3.96633,2521.3,2520.8,0.01]
["bitfinex","ETHUSD",1730859481040,3.96633,2521.3,2519.8,0.192]
["bitfinex","ETHUSD",1730859481041,3.96633,2521.3,2520.7,0.01]
["bitfinex","ETHUSD",1730859481340,3.96694,2520.9,2520.5,0.02]
["bitfinex","ETHUSD",1730859481507,0.793346,2520.9,2520.5,0.02]
["bitfinex","ETHUSD",1730859481709,3.96825,2520.0,2519.9,0.01]
["bitfinex","ETHUSD",1730859482023,8.93052824,2521.3,2519.2,0.172]
["bitfinex","ETHUSD",1730859482024,3.96879,2519.7,2519.2,0.172]
["bitfinex","ETHUSD",1730859482224,3.96888,2519.6,2519.3,0.01]
["bitfinex","ETHUSD",1730859482401,3.96908,2519.5,2519.1,0.01]
["bitfinex","ETHUSD",1730859482604,3.96908,2519.5,2518.7,0.172]
["bitfinex","ETHUSD",1730859482605,0.01,2520.3,2518.9,0.01]
["bitfinex","ETHUSD",1730859482929,3.97036,2518.7,2518.5,0.01]
["bitfinex","ETHUSD",1730859483240,3.0,2519.6,2518.5,0.01]
["bitfinex","ETHUSD",1730859483409,3.97045,2518.6,2518.5,0.01]
["bitfinex","ETHUSD",1730859483605,4.79999,2519.4,2518.3,0.01]
["bitfinex","ETHUSD",1730859483810,3.97097,2518.3,2518.0,0.172]
["bitfinex","ETHUSD",1730859484026,3.96951,2519.2,2518.0,0.172]
["bitfinex","ETHUSD",1730859484229,3.97033,2518.7,2518.3,0.02196064]
["bitfinex","ETHUSD",1730859484438,3.97077,2518.4,2518.3,0.01196064]
["bitfinex","ETHUSD",1730859484950,3.97077,2518.4,2518.3,6.4e-07]
["bitfinex","ETHUSD",1730859485166,6.97077,2518.4,2518.3,6.4e-07]
["bitfinex","ETHUSD",1730859486315,8.147981,2518.4,2518.3,6.4e-07]
["bitfinex","ETHUSD",1730859487308,6.97077,2518.4,2518.3,6.4e-07]
["bitfinex","ETHUSD",1730859487508,3.97054,2518.6,2518.3,6.4e-07]
["bitfinex","ETHUSD",1730859487737,3.97077,2518.4,2518.3,6.4e-07]
["bitfinex","ETHUSD",1730859489012,6.97077,2518.4,2518.3,6.4e-07]
["bitfinex","ETHUSD",1730859489249,3.97219,2517.5,2517.4,0.01]
["bitfinex","ETHUSD",1730859489616,3.97219,2517.5,2517.4,35.0]
["bitfinex","ETHUSD",1730859490650,3.97316,2516.9,2516.6,0.01]
["bitfinex","ETHUSD",1730859490959,3.97252,2517.3,2516.5,0.01]
["bitfinex","ETHUSD",1730859491250,3.97252,2517.3,2516.3,0.172]
["bitfinex","ETHUSD",1730859491251,3.97112,2518.2,2517.5,0.01]
["bitfinex","ETHUSD",1730859491452,0.8308,2518.8,2517.5,0.182]
["bitfinex","ETHUSD",1730859491760,3.97105,2518.3,2517.8,0.01]
["bitfinex","ETHUSD",1730859492250,3.97105,2518.3,2517.8,0.08942494]
["bitfinex","ETHUSD",1730859492557,3.97112,2518.2,2517.8,0.01]
["bitfinex","ETHUSD",1730859492863,0.8308,2518.8,2517.9,35.0]
["bitfinex","ETHUSD",1730859493152,0.480102,2518.7,2517.9,35.0]
["bitfinex","ETHUSD",1730859493355,3.97045,2518.6,2517.9,35.0]
["bitfinex","ETHUSD",1730859493712,3.96998,2518.9,2518.0,0.01]
["bitfinex","ETHUSD",1730859493911,0.8308,2519.4,2518.0,0.08940985]
["bitfinex","ETHUSD",1730859493912,3.96961,2519.2,2518.0,0.08940985]
["bitfinex","ETHUSD",1730859494156,3.96961,2519.2,2518.3,0.01]
["bitfinex","ETHUSD",1730859494352,3.96997,2519.0,2518.5,0.01]
["bitfinex","ETHUSD",1730859494756,3.96997,2519.0,2518.5,0.08940444]
["bitfinex","ETHUSD",1730859494967,3.96961,2519.2,2518.5,0.08940444]
["bitfinex","ETHUSD",1730859495119,3.96961,2519.2,2517.6,0.01]
["bitfinex","ETHUSD",1730859495120,0.01,2518.8,2518.2,3.97093]
["bitfinex","ETHUSD",1730859495318,0.01,2518.8,2518.6,35.0]
["bitfinex","ETHUSD",1730859495519,0.01,2518.5,2517.4,3.97223]
["bitfinex","ETHUSD",1730859495719,0.01,2518.5,2516.6,7.70309524]
["bitfinex","ETHUSD",1730859495720,0.02,2518.5,2516.6,7.70309524]
["bitfinex","ETHUSD",1730859495955,0.02,2518.5,2517.6,3.97198]
["bitfinex","ETHUSD",1730859496160,0.02,2518.3,2517.9,35.0]
["bitfinex","ETHUSD",1730859496365,0.01,2518.7,2517.9,35.0]
["bitfinex","ETHUSD",1730859496720,0.01,2518.4,2517.9,35.0]
["bitfinex","ETHUSD",1730859497630,0.01,2518.3,2517.9,35.0]
["bitfinex","ETHUSD",1730859497963,0.01,2518.0,2517.1,3.97269]
["bitfinex","ETHUSD",1730859498160,0.01,2517.9,2517.1,3.97269]
["bitfinex","ETHUSD",1730859498358,0.01,2518.0,2517.2,35.0]
["bitfinex","ETHUSD",1730859498560,0.01,2517.9,2517.2,35.0]
["bitfinex","ETHUSD",1730859499060,0.01,2517.6,2517.2,35.0]
["bitfinex","ETHUSD",1730859499420,0.02,2517.7,2516.7,3.97343]
["bitfinex","ETHUSD",1730859499619,0.02,2517.7,2516.8,3.97327]
["bitfinex","ETHUSD",1730859499872,0.01,2518.2,2516.9,15.89256]
["bitfinex","ETHUSD",1730859500077,0.01,2518.2,2517.6,3.97188]
["bitfinex","ETHUSD",1730859500361,0.01,2518.3,2517.6,3.97188]
["bitfinex","ETHUSD",1730859500578,3.97063,2518.5,2517.6,3.97188]
["bitfinex","ETHUSD",1730859500869,0.01,2517.9,2517.0,3.97292]
["bitfinex","ETHUSD",1730859501049,0.01,2517.7,2517.1,35.0]
["bitfinex","ETHUSD",1730859501221,3.98204,2517.6,2516.8,3.97325]
["bitfinex","ETHUSD",1730859501422,0.01,2517.5,2516.7,3.97343]
["bitfinex","ETHUSD",1730859501761,0.01,2517.5,2516.8,35.0]
["bitfinex","ETHUSD",1730859501981,3.98184,2517.8,2516.8,35.0]
["bitfinex","ETHUSD",1730859502283,0.01,2517.3,2516.9,0.07944699]
["bitfinex","ETHUSD",1730859502578,3.97214,2517.6,2516.8,0.07944692]
["bitfinex","ETHUSD",1730859502784,9.14287201,2518.3,2517.3,3.97248]
["bitfinex","ETHUSD",1730859502785,0.08940451,2518.1,2517.3,3.97248]
["bitfinex","ETHUSD",1730859502989,0.01,2518.1,2517.5,3.97207]
["bitfinex","ETHUSD",1730859503145,0.01,2518.1,2517.6,0.07943016]
["bitfinex","ETHUSD",1730859503648,0.01,2518.1,2517.7,35.0]
["bitfinex","ETHUSD",1730859503889,0.01,2518.1,2517.5,3.97207]
["bitfinex","ETHUSD",1730859503890,3.97095,2518.3,2517.5,3.97207]
["bitfinex","ETHUSD",1730859504073,4.455108,2518.5,2517.2,3.97264]
["bitfinex","ETHUSD",1730859504074,3.98127,2518.1,2517.2,3.97264]
["bitfinex","ETHUSD",1730859504254,0.01,2517.9,2517.3,35.0]
["bitfinex","ETHUSD",1730859504437,0.40606745,2518.0,2517.3,35.0]
["bitfinex","ETHUSD",1730859504639,0.01,2517.9,2517.5,7.94422]
["bitfinex","ETHUSD",1730859504876,0.01,2517.9,2517.3,35.0]
["bitfinex","ETHUSD",1730859505179,0.01,2517.9,2517.3,38.97239]
["bitfinex","ETHUSD",1730859505378,0.01,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1730859505691,0.01,2517.9,2517.3,35.0]
["bitfinex","ETHUSD",1730859506281,0.01,2517.9,2517.3,38.97249]
["bitfinex","ETHUSD",1730859506457,3.97224,2517.5,2516.7,3.97335]
["bitfinex","ETHUSD",1730859506776,4.369464,2517.5,2516.7,3.97335]
["bitfinex","ETHUSD",1730859506982,4.369464,2517.5,2516.8,38.97329]
["bitfinex","ETHUSD",1730859507180,4.369464,2517.5,2516.8,35.0]
["bitfinex","ETHUSD",1730859507485,4.369464,2517.5,2515.8,10.11762201]
["bitfinex","ETHUSD",1730859507486,0.07940451,2517.4,2516.1,3.97439]
["bitfinex","ETHUSD",1730859507791,3.97316,2516.9,2516.2,0.35999382]
["bitfinex","ETHUSD",1730859508089,7.94623,2517.0,2516.3,35.0]
["bitfinex","ETHUSD",1730859508289,4.05190451,2517.4,2516.4,0.07946532]
["bitfinex","ETHUSD",1730859508585,3.97276,2517.2,2516.4,4.05338532]
["bitfinex","ETHUSD",1730859508755,3.97276,2517.2,2516.4,3.9739]
["bitfinex","ETHUSD",1730859508756,0.07940451,2517.1,2516.4,3.9739]
["bitfinex","ETHUSD",1730859508953,0.8197,2517.1,2516.4,8.0271444]
["bitfinex","ETHUSD",1730859509263,3.97308,2517.0,2516.4,0.0794644]
["bitfinex","ETHUSD",1730859509474,1.30432096,2517.1,2516.3,35.0]
["bitfinex","ETHUSD",1730859509691,5.27715096,2517.1,2516.4,4.05328441]
["bitfinex","ETHUSD",1730859510194,1.30432096,2517.1,2516.4,0.07946441]
["bitfinex","ETHUSD",1730859510499,4.05247451,2517.0,2516.4,0.0794676]
["bitfinex","ETHUSD",1730859510667,0.07940451,2517.0,2516.3,35.0]
["bitfinex","ETHUSD",1730859510864,3.97343,2516.8,2516.1,3.97438]
["bitfinex","ETHUSD",1730859511195,3.97343,2516.8,2516.0,3.97445]
["bitfinex","ETHUSD",1730859511196,8.82882696,2516.8,2516.0,3.97445]
["bitfinex","ETHUSD",1730859511352,3.97345,2516.7,2516.0,38.97445]
["bitfinex","ETHUSD",1730859511693,0.8197,2517.1,2516.4,3.9738]
["bitfinex","ETHUSD",1730859511905,9.14287201,2517.8,2516.2,3.97417]
["bitfinex","ETHUSD",1730859511906,0.8197,2517.6,2517.2,3.97262]
["bitfinex","ETHUSD",1730859512059,0.07940451,2517.8,2517.2,3.97262]
["bitfinex","ETHUSD",1730859512388,0.07940451,2517.8,2517.0,3.97293]
["bitfinex","ETHUSD",1730859512595,0.07940451,2517.8,2517.1,36.01934276]
["bitfinex","ETHUSD",1730859512754,0.07940451,2517.8,2517.2,0.3616156]
["bitfinex","ETHUSD",1730859512950,4.05114451,2517.8,2517.3,0.3616156]
["bitfinex","ETHUSD",1730859513160,0.63087996,2517.8,2516.3,4.52408]
["bitfinex","ETHUSD",1730859513352,3.97215,2517.6,2516.4,1.27875356]
["bitfinex","ETHUSD",1730859513597,0.07940451,2517.5,2516.5,1.07063117]
["bitfinex","ETHUSD",1730859513764,0.07940451,2517.9,2517.1,3.97269]
["bitfinex","ETHUSD",1730859513966,0.07940451,2517.9,2516.7,4.55216342]
["bitfinex","ETHUSD",1730859513967,3.9722,2517.5,2516.7,4.55216342]
["bitfinex","ETHUSD",1730859514200,0.07940451,2517.4,2516.8,0.94050537]
["bitfinex","ETHUSD",1730859514398,0.07940451,2517.4,2516.5,3.97372]
["bitfinex","ETHUSD",1730859514399,0.48456496,2517.4,2516.9,0.36169195]
["bitfinex","ETHUSD",1730859514609,3.9726,2517.3,2516.6,0.57884285]
["bitfinex","ETHUSD",1730859514773,3.9726,2517.3,2516.7,0.36177036]
["bitfinex","ETHUSD",1730859515104,3.9726,2517.3,2516.8,0.36177036]
["bitfinex","ETHUSD",1730859515257,3.9726,2517.3,2516.9,0.36177036]
["bitfinex","ETHUSD",1730859515458,4.36986,2517.3,2516.7,0.5789544]
["bitfinex","ETHUSD",1730859515672,0.8197,2517.1,2516.8,0.36179769]
["bitfinex","ETHUSD",1730859516007,4.36987,2517.3,2516.9,0.3618236]
["bitfinex","ETHUSD",1730859516155,4.36987,2517.3,2516.7,0.57890627]
["bitfinex","ETHUSD",1730859516359,4.79193,2517.5,2516.8,0.36179613]
["bitfinex","ETHUSD",1730859516605,0.07940451,2517.4,2516.9,0.36179613]
["bitfinex","ETHUSD",1730859516898,3.9906,2518.6,2516.9,0.36179613]
["bitfinex","ETHUSD",1730859516899,0.07940451,2518.2,2517.2,3.97266]
["bitfinex","ETHUSD",1730859517102,3.96956,2519.2,2517.9,3.97144]
["bitfinex","ETHUSD",1730859517103,0.89910451,2518.6,2517.9,3.97144]
["bitfinex","ETHUSD",1730859517273,4.86962451,2518.6,2517.7,3.97179]
["bitfinex","ETHUSD",1730859517488,3.97088,2518.4,2517.8,0.36164285]
["bitfinex","ETHUSD",1730859517668,3.97088,2518.4,2517.7,3.97179]
["bitfinex","ETHUSD",1730859517669,3.97088,2518.4,2517.9,0.36164285]
["bitfinex","ETHUSD",1730859517870,0.07940451,2518.3,2517.6,0.57869684]
["bitfinex","ETHUSD",1730859518131,3.97127,2518.1,2517.7,0.36171176]
["bitfinex","ETHUSD",1730859518418,0.8197,2518.6,2517.1,4.23313513]
["bitfinex","ETHUSD",1730859518419,4.05081451,2518.0,2517.8,0.36169692]
["bitfinex","ETHUSD",1730859518631,1.22478145,2517.9,2517.5,0.36183303]
["bitfinex","ETHUSD",1730859518915,3.97198,2517.7,2517.5,0.36183303]
["bitfinex","ETHUSD",1730859519575,4.05143451,2517.6,2517.5,0.36183303]
["bitfinex","ETHUSD",1730859520296,4.05143451,2517.6,2516.9,0.26037671]
["bitfinex","ETHUSD",1730859520496,3.97249,2517.4,2516.9,0.26037671]
["bitfinex","ETHUSD",1730859520785,4.05192451,2517.3,2516.6,0.57911432]
["bitfinex","ETHUSD",1730859521113,3.97285,2517.1,2516.7,0.36198651]
["bitfinex","ETHUSD",1730859521289,3.97285,2517.1,2516.3,3.97402]
["bitfinex","ETHUSD",1730859521290,0.8197,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1730859521490,0.8197,2517.1,2516.6,0.94147785]
["bitfinex","ETHUSD",1730859521676,0.8197,2517.5,2516.9,3.973]
["bitfinex","ETHUSD",1730859521873,6.14287201,2518.2,2516.7,0.07946483]
["bitfinex","ETHUSD",1730859521874,0.8197,2518.4,2517.7,3.97186]
["bitfinex","ETHUSD",1730859522096,0.397956,2519.1,2518.0,3.97125]
["bitfinex","ETHUSD",1730859522097,0.07940451,2518.6,2518.0,3.97125]
["bitfinex","ETHUSD",1730859522309,0.07940451,2518.7,2518.0,3.97125]
["bitfinex","ETHUSD",1730859522509,4.04980451,2518.7,2517.8,3.97161]
["bitfinex","ETHUSD",1730859522710,4.04980451,2518.7,2516.9,3.98304]
["bitfinex","ETHUSD",1730859522711,3.97074,2518.5,2517.6,3.97198]
["bitfinex","ETHUSD",1730859522875,3.97074,2518.5,2517.4,0.57872332]
["bitfinex","ETHUSD",1730859522876,3.97103,2518.3,2517.7,0.36172077]
["bitfinex","ETHUSD",1730859523071,3.97103,2518.3,2517.5,0.57879202]
["bitfinex","ETHUSD",1730859523072,0.07940451,2518.2,2517.5,0.57879202]
["bitfinex","ETHUSD",1730859523383,0.48444796,2518.2,2517.6,0.36176198]
["bitfinex","ETHUSD",1730859523592,0.48444796,2518.2,2517.4,0.57879202]
["bitfinex","ETHUSD",1730859523593,4.72704,2518.0,2517.4,0.57879202]
["bitfinex","ETHUSD",1730859523787,0.7555,2517.7,2516.5,0.21717265]
["bitfinex","ETHUSD",1730859524001,0.7555,2517.7,2516.2,2.01397191]
["bitfinex","ETHUSD",1730859524002,0.7555,2517.7,2517.2,3.97253]
["bitfinex","ETHUSD",1730859524590,0.7555,2517.7,2517.1,0.65872387]
["bitfinex","ETHUSD",1730859524790,0.7555,2517.7,2517.2,0.36206969]
["bitfinex","ETHUSD",1730859525036,0.7555,2518.2,2517.5,3.97213]
["bitfinex","ETHUSD",1730859525204,0.7555,2518.2,2517.6,0.36218385]
["bitfinex","ETHUSD",1730859525205,0.472653,2518.1,2517.6,0.36218385]
["bitfinex","ETHUSD",1730859525397,0.83490451,2518.2,2517.6,0.07943198]
["bitfinex","ETHUSD",1730859525749,0.07940451,2518.2,2517.5,3.97208]
["bitfinex","ETHUSD",1730859526107,0.83490451,2518.6,2517.3,3.97251]
["bitfinex","ETHUSD",1730859526306,0.83490451,2518.6,2517.8,3.97157]
["bitfinex","ETHUSD",1730859526540,0.7555,2519.6,2518.9,3.96998]
["bitfinex","ETHUSD",1730859526694,2.9743799,2519.9,2519.2,3.96938]
["bitfinex","ETHUSD",1730859526893,0.4962815,2519.8,2519.3,3.96921]
["bitfinex","ETHUSD",1730859527093,0.4962815,2519.8,2519.2,3.96938]
["bitfinex","ETHUSD",1730859527334,0.4962815,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1730859527536,0.7555,2520.1,2519.2,3.96943]
["bitfinex","ETHUSD",1730859527537,0.07940451,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1730859527720,0.07940451,2520.0,2518.8,0.55]
["bitfinex","ETHUSD",1730859527921,0.07940451,2520.0,2518.7,0.57747897]
["bitfinex","ETHUSD",1730859527922,4.04782451,2519.9,2519.0,3.96971]
["bitfinex","ETHUSD",1730859528126,2.48140747,2520.5,2519.8,3.96856]
["bitfinex","ETHUSD",1730859528127,0.07940451,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1730859528365,2.72954822,2520.5,2519.7,3.96872]
["bitfinex","ETHUSD",1730859528574,0.24814075,2520.4,2519.9,3.96838]
["bitfinex","ETHUSD",1730859528900,0.7555,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1730859529181,0.07940451,2520.4,2519.8,3.96841]
["bitfinex","ETHUSD",1730859529536,3.968,2520.2,2519.2,3.96941]
["bitfinex","ETHUSD",1730859529738,0.07940451,2520.1,2518.7,4.55500862]
["bitfinex","ETHUSD",1730859530045,0.07940451,2520.3,2519.6,3.96883]
["bitfinex","ETHUSD",1730859530237,3.96807,2520.2,2519.4,3.96919]
["bitfinex","ETHUSD",1730859530478,3.96829,2520.0,2519.2,3.96943]
["bitfinex","ETHUSD",1730859530649,0.7555,2520.5,2518.9,3.96998]
["bitfinex","ETHUSD",1730859530650,0.7555,2519.8,2518.9,3.96998]
["bitfinex","ETHUSD",1730859530854,3.96936,2519.3,2518.3,0.80374845]
["bitfinex","ETHUSD",1730859531087,0.07940451,2519.7,2518.4,3.97074]
["bitfinex","ETHUSD",1730859531088,4.04897451,2519.2,2518.4,3.97074]
["bitfinex","ETHUSD",1730859531253,3.97027,2518.8,2518.3,0.80374845]
["bitfinex","ETHUSD",1730859531456,3.9706,2518.6,2518.3,0.80374845]
["bitfinex","ETHUSD",1730859531653,3.97019,2518.8,2518.3,0.80374845]
["bitfinex","ETHUSD",1730859531861,0.07940451,2518.7,2518.3,0.80374845]
["bitfinex","ETHUSD",1730859532090,3.97051,2518.6,2518.3,0.80374845]
["bitfinex","ETHUSD",1730859532417,4.80552451,2518.5,2518.3,0.80374845]
["bitfinex","ETHUSD",1730859532628,3.97077,2518.4,2518.3,0.80374845]
["bitfinex","ETHUSD",1730859533584,3.97077,2518.4,2517.7,0.07942295]
["bitfinex","ETHUSD",1730859533585,3.97093,2518.3,2517.3,3.97246]
["bitfinex","ETHUSD",1730859533781,3.9711,2518.2,2517.1,4.36436448]
["bitfinex","ETHUSD",1730859534024,0.01,2518.9,2517.2,0.0794355]
["bitfinex","ETHUSD",1730859534025,0.7555,2518.9,2517.2,0.0794355]
["bitfinex","ETHUSD",1730859534221,0.07940451,2519.1,2518.4,3.97065]
["bitfinex","ETHUSD",1730859534422,0.83490451,2519.3,2518.6,3.9703]
["bitfinex","ETHUSD",1730859534593,0.7555,2519.3,2518.7,3.97019]
["bitfinex","ETHUSD",1730859535018,2.06783956,2519.8,2518.0,3.9714]
["bitfinex","ETHUSD",1730859535019,0.07940451,2519.2,2518.0,3.9714]
["bitfinex","ETHUSD",1730859535323,0.52033615,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1730859535852,0.7555,2520.9,2520.4,3.9675]
["bitfinex","ETHUSD",1730859535992,1.99400988,2521.2,2520.5,0.07933471]
["bitfinex","ETHUSD",1730859536194,1.99400988,2521.2,2520.5,3.96733]
["bitfinex","ETHUSD",1730859536398,0.07940451,2521.1,2520.5,3.96733]
["bitfinex","ETHUSD",1730859536595,0.07940451,2521.1,2520.2,3.96791]
["bitfinex","ETHUSD",1730859536818,1.99400988,2521.2,2519.6,0.01]
["bitfinex","ETHUSD",1730859536991,5.99817677,2521.3,2520.4,3.96752]
["bitfinex","ETHUSD",1730859537195,5.96039988,2521.2,2520.4,3.96759]
["bitfinex","ETHUSD",1730859537407,5.99810677,2521.3,2520.4,3.96754]
["bitfinex","ETHUSD",1730859537612,5.99810677,2521.3,2520.5,3.96736]
["bitfinex","ETHUSD",1730859537819,3.96666,2521.1,2520.3,3.96773]
["bitfinex","ETHUSD",1730859538117,0.07940451,2521.0,2520.0,3.96821]
["bitfinex","ETHUSD",1730859538347,3.96743,2520.6,2519.6,3.96882]
["bitfinex","ETHUSD",1730859538506,3.96781,2520.3,2519.4,4.09895883]
["bitfinex","ETHUSD",1730859538714,4.80237451,2520.5,2519.4,4.09895883]
["bitfinex","ETHUSD",1730859538715,4.04736451,2520.2,2519.4,0.12976883]
["bitfinex","ETHUSD",1730859539005,3.96826,2520.0,2519.4,0.12976883]
["bitfinex","ETHUSD",1730859539210,4.04790451,2519.9,2519.4,0.12976883]
["bitfinex","ETHUSD",1730859539378,0.07940451,2519.9,2519.4,0.12976883]
["bitfinex","ETHUSD",1730859539944,3.9688,2519.7,2519.4,0.12976883]
["bitfinex","ETHUSD",1730859540237,3.96904,2519.5,2519.4,0.12976883]
["bitfinex","ETHUSD",1730859540441,0.07940451,2519.6,2519.4,0.12976883]
["bitfinex","ETHUSD",1730859540731,4.04786451,2519.9,2519.1,3.96967]
["bitfinex","ETHUSD",1730859541035,0.47624451,2519.9,2519.2,4.04887947]
["bitfinex","ETHUSD",1730859541339,0.47624451,2519.9,2519.2,0.07937947]
["bitfinex","ETHUSD",1730859541496,4.72702,2519.4,2519.0,1.6054251]
["bitfinex","ETHUSD",1730859541699,0.7578,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1730859541952,0.7578,2520.3,2519.7,0.07936703]
["bitfinex","ETHUSD",1730859542097,0.7578,2520.3,2519.6,3.96887]
["bitfinex","ETHUSD",1730859542299,0.7578,2520.3,2519.8,3.96849]
["bitfinex","ETHUSD",1730859542519,0.07940451,2520.2,2519.6,3.96887]
["bitfinex","ETHUSD",1730859542730,0.07940451,2520.2,2519.4,3.96913]
["bitfinex","ETHUSD",1730859542731,1.23827145,2520.3,2519.4,3.96905]
["bitfinex","ETHUSD",1730859542938,0.07940451,2520.2,2518.7,3.97016]
["bitfinex","ETHUSD",1730859543120,0.07940451,2520.2,2519.1,3.96954]
["bitfinex","ETHUSD",1730859543121,3.96846,2519.9,2519.1,3.96954]
["bitfinex","ETHUSD",1730859543441,4.04799451,2519.8,2519.1,3.96954]
["bitfinex","ETHUSD",1730859543937,4.72678,2519.6,2518.9,3.96996]
["bitfinex","ETHUSD",1730859544139,0.7578,2519.6,2519.2,3.96946]
["bitfinex","ETHUSD",1730859544438,4.04844451,2519.5,2518.7,3.97019]
["bitfinex","ETHUSD",1730859544639,4.04844451,2519.5,2518.5,3.97059]
["bitfinex","ETHUSD",1730859544801,4.04844451,2519.5,2518.2,3.97096]
["bitfinex","ETHUSD",1730859544802,3.9698,2519.1,2518.2,3.97096]
["bitfinex","ETHUSD",1730859545002,0.47638451,2519.0,2518.3,3.9708]
["bitfinex","ETHUSD",1730859545202,0.47638451,2519.0,2518.4,3.97077]
["bitfinex","ETHUSD",1730859545406,0.7578,2519.4,2519.0,3.96968]
["bitfinex","ETHUSD",1730859545647,3.0,2520.4,2519.2,3.96935]
["bitfinex","ETHUSD",1730859545648,0.7578,2519.8,2519.2,3.96935]
["bitfinex","ETHUSD",1730859546047,4.04814451,2519.7,2519.0,3.96981]
["bitfinex","ETHUSD",1730859546538,3.96889,2519.6,2519.0,3.96981]
["bitfinex","ETHUSD",1730859546745,3.96921,2519.4,2518.6,3.97043]
["bitfinex","ETHUSD",1730859546933,0.48426596,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1730859547137,0.07940451,2519.4,2518.8,3.97002]
["bitfinex","ETHUSD",1730859547336,0.07940451,2519.6,2519.1,3.96953]
["bitfinex","ETHUSD",1730859547644,4.80592451,2519.8,2519.1,7.93908]
["bitfinex","ETHUSD",1730859547971,0.7578,2519.8,2519.6,3.96875]
["bitfinex","ETHUSD",1730859548116,0.7578,2520.2,2519.9,3.96834]
["bitfinex","ETHUSD",1730859548318,0.7578,2520.2,2519.7,3.96867]
["bitfinex","ETHUSD",1730859548561,0.7578,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1730859548719,0.7578,2520.2,2518.6,4.52036737]
["bitfinex","ETHUSD",1730859548720,0.7578,2520.2,2519.5,3.96898]
["bitfinex","ETHUSD",1730859548916,0.7578,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1730859549266,0.7578,2520.2,2518.3,0.01]
["bitfinex","ETHUSD",1730859549267,3.96825,2520.0,2519.0,3.96979]
["bitfinex","ETHUSD",1730859549471,3.96892,2519.6,2519.0,3.96979]
["bitfinex","ETHUSD",1730859549635,0.07940451,2519.5,2519.0,3.96979]
["bitfinex","ETHUSD",1730859549954,0.07940451,2520.1,2519.2,3.96951]
["bitfinex","ETHUSD",1730859550154,0.7578,2520.2,2519.6,3.96883]
["bitfinex","ETHUSD",1730859550462,5.27778351,2520.2,2519.5,3.96899]
["bitfinex","ETHUSD",1730859550618,0.7578,2520.8,2519.6,0.07937182]
["bitfinex","ETHUSD",1730859550817,0.7578,2520.8,2520.1,3.96798]
["bitfinex","ETHUSD",1730859551027,0.7578,2520.8,2519.0,0.01]
["bitfinex","ETHUSD",1730859551028,0.07940451,2520.7,2519.0,0.01]
["bitfinex","ETHUSD",1730859551360,0.07940451,2520.7,2519.2,3.96938]
["bitfinex","ETHUSD",1730859551361,3.96837,2520.0,2519.2,3.96938]
["bitfinex","ETHUSD",1730859551577,0.83720451,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730859551734,0.7578,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1730859551936,5.0,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1730859552254,1.67135478,2523.3,2522.0,6.30660278]
["bitfinex","ETHUSD",1730859552255,7.5e-06,2522.1,2522.0,6.30660278]
["bitfinex","ETHUSD",1730859552444,3.53792974,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1730859552445,2.46561795,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1730859552763,0.14,2522.8,2521.3,3.9661]
["bitfinex","ETHUSD",1730859552963,3.96406,2522.7,2521.7,3.96554]
["bitfinex","ETHUSD",1730859553259,3.96406,2522.7,2521.1,1.09703165]
["bitfinex","ETHUSD",1730859553260,4.72185,2522.7,2521.8,3.96535]
["bitfinex","ETHUSD",1730859553560,3.96507,2522.1,2521.2,3.96636]
["bitfinex","ETHUSD",1730859553730,3.96507,2522.1,2520.6,0.57162791]
["bitfinex","ETHUSD",1730859553731,0.7578,2521.8,2520.9,3.96671]
["bitfinex","ETHUSD",1730859554068,3.96575,2521.6,2520.7,3.96712]
["bitfinex","ETHUSD",1730859554424,3.96607,2521.4,2520.5,3.96741]
["bitfinex","ETHUSD",1730859554631,0.396575,2521.5,2520.7,3.96705]
["bitfinex","ETHUSD",1730859554831,0.396575,2521.5,2520.5,3.96746]
["bitfinex","ETHUSD",1730859555030,4.72322,2521.8,2520.5,3.96746]
["bitfinex","ETHUSD",1730859555367,4.437932,2521.7,2520.4,0.80098659]
["bitfinex","ETHUSD",1730859555523,4.437932,2521.7,2520.4,4.76853659]
["bitfinex","ETHUSD",1730859555723,0.472322,2521.7,2520.4,0.80098659]
["bitfinex","ETHUSD",1730859555919,3.96593,2521.5,2520.6,3.96729]
["bitfinex","ETHUSD",1730859556172,0.01,2524.1,2521.5,0.01]
["bitfinex","ETHUSD",1730859556470,2.86929349,2525.5,2524.2,3.96151]
["bitfinex","ETHUSD",1730859556471,2.45939442,2525.3,2524.2,3.96151]
["bitfinex","ETHUSD",1730859556674,2.45939442,2525.3,2524.3,0.07921144]
["bitfinex","ETHUSD",1730859556820,2.45939442,2525.3,2523.7,3.9623]
["bitfinex","ETHUSD",1730859556821,3.96071,2524.8,2523.7,3.9623]
["bitfinex","ETHUSD",1730859557029,2.45939442,2525.3,2523.6,0.55]
["bitfinex","ETHUSD",1730859557241,2.45939442,2525.3,2523.9,0.55]
["bitfinex","ETHUSD",1730859557443,2.45939442,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1730859557634,2.45939442,2525.3,2524.8,0.07919937]
["bitfinex","ETHUSD",1730859557977,0.25404451,2525.2,2524.0,0.63607525]
["bitfinex","ETHUSD",1730859558128,0.25404451,2525.2,2523.4,0.01]
["bitfinex","ETHUSD",1730859558129,0.25404451,2525.2,2524.2,3.96165]
["bitfinex","ETHUSD",1730859558649,3.9601,2525.2,2523.9,3.96196]
["bitfinex","ETHUSD",1730859558846,0.8388507,2525.4,2524.0,3.96194]
["bitfinex","ETHUSD",1730859558847,3.95992,2525.3,2524.0,3.96194]
["bitfinex","ETHUSD",1730859559180,3.96072,2524.8,2523.6,3.96258]
["bitfinex","ETHUSD",1730859559472,0.0810507,2525.4,2523.9,3.96212]
["bitfinex","ETHUSD",1730859559659,0.0810507,2525.4,2524.0,0.07919843]
["bitfinex","ETHUSD",1730859559862,0.0810507,2525.4,2524.6,3.96101]
["bitfinex","ETHUSD",1730859560064,3.96005,2525.3,2524.2,3.96162]
["bitfinex","ETHUSD",1730859560233,3.96014,2525.2,2524.3,35.0]
["bitfinex","ETHUSD",1730859560578,0.40411007,2525.2,2523.8,3.96224]
["bitfinex","ETHUSD",1730859560731,0.40411007,2525.2,2524.0,3.9619]
["bitfinex","ETHUSD",1730859560732,0.7578,2524.8,2524.0,3.9619]
["bitfinex","ETHUSD",1730859560931,0.7578,2524.8,2523.9,0.07921341]
["bitfinex","ETHUSD",1730859560932,0.7578,2524.8,2524.1,0.07921516]
["bitfinex","ETHUSD",1730859561168,0.7578,2524.8,2523.9,3.96204]
["bitfinex","ETHUSD",1730859561370,1.229635,2524.8,2524.0,4.04115746]
["bitfinex","ETHUSD",1730859561574,1.229635,2524.8,2523.7,3.96241]
["bitfinex","ETHUSD",1730859561575,3.96087,2524.7,2523.7,3.96241]
["bitfinex","ETHUSD",1730859561744,1.229635,2524.8,2523.4,3.9629]
["bitfinex","ETHUSD",1730859562065,0.7578,2524.8,2523.5,0.07921309]
["bitfinex","ETHUSD",1730859562277,0.7578,2524.8,2524.1,3.96178]
["bitfinex","ETHUSD",1730859562473,0.7578,2525.3,2524.6,3.96101]
["bitfinex","ETHUSD",1730859562631,0.0810507,2525.4,2524.8,3.96068]
["bitfinex","ETHUSD",1730859562834,0.0810507,2525.4,2524.6,3.96089]
["bitfinex","ETHUSD",1730859563078,0.0810507,2525.4,2524.7,3.96084]
["bitfinex","ETHUSD",1730859563411,0.0810507,2525.4,2524.5,3.96116]
["bitfinex","ETHUSD",1730859563545,3.96008,2525.2,2524.1,3.96165]
["bitfinex","ETHUSD",1730859563751,0.471788,2525.1,2524.1,3.96165]
["bitfinex","ETHUSD",1730859563934,4.432048,2525.1,2524.1,3.96165]
["bitfinex","ETHUSD",1730859564134,4.432048,2525.1,2524.3,3.96136]
["bitfinex","ETHUSD",1730859564566,4.432048,2525.1,2523.7,3.96235]
["bitfinex","ETHUSD",1730859564567,0.471788,2525.1,2523.7,3.9624]
["bitfinex","ETHUSD",1730859564873,4.71917,2524.4,2523.5,3.96271]
["bitfinex","ETHUSD",1730859565173,3.96164,2524.3,2523.5,3.96271]
["bitfinex","ETHUSD",1730859565380,3.96166,2524.2,2523.3,3.96305]
["bitfinex","ETHUSD",1730859565543,0.7578,2524.4,2522.9,3.96365]
["bitfinex","ETHUSD",1730859565749,0.7578,2524.4,2522.2,0.01]
["bitfinex","ETHUSD",1730859565750,3.96196,2524.0,2522.2,0.01]
["bitfinex","ETHUSD",1730859565945,3.96225,2523.9,2523.0,3.96352]
["bitfinex","ETHUSD",1730859566176,4.71928,2524.4,2522.4,0.01]
["bitfinex","ETHUSD",1730859566365,3.96193,2524.1,2523.3,3.96306]
["bitfinex","ETHUSD",1730859566562,3.96206,2524.0,2523.1,3.96324]
["bitfinex","ETHUSD",1730859566738,3.96246,2523.7,2522.8,3.96383]
["bitfinex","ETHUSD",1730859566942,0.01,2524.7,2521.7,3.96552]
["bitfinex","ETHUSD",1730859566943,0.7578,2526.0,2523.7,2.06449919]
["bitfinex","ETHUSD",1730859567165,3.96023,2525.2,2524.3,3.96133]
["bitfinex","ETHUSD",1730859567452,0.80010707,2525.2,2524.5,3.96118]
["bitfinex","ETHUSD",1730859567852,0.80010707,2525.2,2524.6,0.07920479]
["bitfinex","ETHUSD",1730859568057,0.0810507,2525.4,2524.7,3.96075]
["bitfinex","ETHUSD",1730859568259,0.0810507,2525.4,2524.8,3.96067]
["bitfinex","ETHUSD",1730859568489,0.0810507,2525.4,2524.7,3.96075]
["bitfinex","ETHUSD",1730859568782,3.95864,2526.2,2524.7,3.96075]
["bitfinex","ETHUSD",1730859568783,0.0810507,2527.0,2525.8,3.96914]
["bitfinex","ETHUSD",1730859568995,0.0810507,2527.0,2525.6,3.07894974]
["bitfinex","ETHUSD",1730859568996,0.00348224,2528.0,2527.0,3.95713]
["bitfinex","ETHUSD",1730859569161,0.00348224,2528.0,2527.3,3.95678]
["bitfinex","ETHUSD",1730859569343,0.00348224,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1730859569544,0.00348224,2528.0,2527.4,35.0]
["bitfinex","ETHUSD",1730859569886,0.04842427,2528.2,2527.9,3.95585]
["bitfinex","ETHUSD",1730859570058,0.04842427,2528.2,2527.4,0.01]
["bitfinex","ETHUSD",1730859570059,0.04842427,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1730859570260,3.95886,2529.2,2529.0,3.95408]
["bitfinex","ETHUSD",1730859570261,0.005,2529.2,2529.0,3.95408]
["bitfinex","ETHUSD",1730859570443,0.005,2529.2,2528.5,0.55]
["bitfinex","ETHUSD",1730859570444,0.0077949,2529.4,2529.2,3.95379]
["bitfinex","ETHUSD",1730859570638,0.0077949,2529.4,2528.2,0.66410342]
["bitfinex","ETHUSD",1730859570639,0.0077949,2529.4,2528.6,0.01]
["bitfinex","ETHUSD",1730859570894,4.9e-06,2529.4,2529.3,4.50366]
["bitfinex","ETHUSD",1730859571044,0.01,2531.0,2529.3,35.55]
["bitfinex","ETHUSD",1730859571247,0.01,2531.0,2529.7,3.95299]
["bitfinex","ETHUSD",1730859571579,0.01,2531.0,2529.3,35.0]
["bitfinex","ETHUSD",1730859571783,3.95183,2530.5,2529.3,35.0]
["bitfinex","ETHUSD",1730859571942,0.01,2531.0,2528.5,3.61329148]
["bitfinex","ETHUSD",1730859571943,3.95275,2529.9,2528.8,3.95443]
["bitfinex","ETHUSD",1730859572143,0.8218,2530.7,2528.9,3.95428]
["bitfinex","ETHUSD",1730859572448,3.95236,2530.2,2528.9,38.95428]
["bitfinex","ETHUSD",1730859572649,0.8318,2530.7,2528.9,38.95428]
["bitfinex","ETHUSD",1730859572976,0.8318,2530.7,2528.1,3.95541]
["bitfinex","ETHUSD",1730859572977,3.95225,2530.2,2528.1,3.95541]
["bitfinex","ETHUSD",1730859573189,3.95225,2530.2,2528.2,3.9553]
["bitfinex","ETHUSD",1730859573190,3.9533,2529.6,2528.2,3.9553]
["bitfinex","ETHUSD",1730859573536,3.9533,2529.6,2527.9,3.9557]
["bitfinex","ETHUSD",1730859573735,3.95352,2529.4,2528.0,3.95564]
["bitfinex","ETHUSD",1730859573942,0.39533,2529.5,2528.1,3.95552]
["bitfinex","ETHUSD",1730859574244,3.95319,2529.7,2528.4,3.95492]
["bitfinex","ETHUSD",1730859574386,0.395225,2530.1,2528.0,0.01]
["bitfinex","ETHUSD",1730859574705,3.95288,2529.8,2528.3,4.50521]
["bitfinex","ETHUSD",1730859574907,3.95314,2529.7,2528.3,3.95519]
["bitfinex","ETHUSD",1730859575087,3.9532,2529.6,2528.3,3.95519]
["bitfinex","ETHUSD",1730859575428,4.25201,2530.4,2528.8,3.95442]
["bitfinex","ETHUSD",1730859575790,0.01,2531.0,2528.6,0.01]
["bitfinex","ETHUSD",1730859575990,0.01,2531.0,2529.8,3.95287]
["bitfinex","ETHUSD",1730859576229,3.95117,2530.9,2529.6,3.95318]
["bitfinex","ETHUSD",1730859576526,3.95117,2530.9,2529.2,0.01]
["bitfinex","ETHUSD",1730859576527,3.95162,2530.7,2529.3,3.95354]
["bitfinex","ETHUSD",1730859576735,0.396117,2530.8,2528.8,0.55]
["bitfinex","ETHUSD",1730859577036,3.95352,2529.4,2528.1,3.9554]
["bitfinex","ETHUSD",1730859577200,3.95352,2529.4,2527.6,3.95632]
["bitfinex","ETHUSD",1730859577201,0.395352,2529.3,2527.6,3.95632]
["bitfinex","ETHUSD",1730859577396,3.95364,2529.4,2528.1,3.95553]
["bitfinex","ETHUSD",1730859577741,3.95244,2530.1,2528.1,4.51940015]
["bitfinex","ETHUSD",1730859577897,3.9528,2529.9,2528.5,3.95482]
["bitfinex","ETHUSD",1730859578229,3.95347,2529.5,2528.2,0.56396015]
["bitfinex","ETHUSD",1730859578539,3.95329,2529.6,2527.7,35.49229348]
["bitfinex","ETHUSD",1730859578830,0.7766,2530.2,2528.2,7.91076]
["bitfinex","ETHUSD",1730859578831,4.33007,2530.1,2528.2,7.91076]
["bitfinex","ETHUSD",1730859579034,0.7766,2530.2,2528.8,3.95443]
["bitfinex","ETHUSD",1730859579035,3.95287,2529.9,2528.8,3.95443]
["bitfinex","ETHUSD",1730859579203,3.95287,2529.9,2528.6,3.95473]
["bitfinex","ETHUSD",1730859579204,3.95289,2529.8,2528.6,3.95473]
["bitfinex","ETHUSD",1730859579406,4.743287,2529.9,2528.6,3.95473]
["bitfinex","ETHUSD",1730859579604,3.95326,2529.6,2528.4,3.95505]
["bitfinex","ETHUSD",1730859579819,3.95384,2529.2,2528.1,3.95541]
["bitfinex","ETHUSD",1730859580135,0.7766,2530.2,2527.8,0.50229348]
["bitfinex","ETHUSD",1730859580136,3.953,2529.8,2528.4,3.95497]
["bitfinex","ETHUSD",1730859580297,3.95353,2529.4,2528.4,3.95497]
["bitfinex","ETHUSD",1730859580494,0.395353,2529.4,2528.4,3.95497]
["bitfinex","ETHUSD",1730859580734,3.95384,2529.2,2527.9,3.95583]
["bitfinex","ETHUSD",1730859580999,0.7766,2529.3,2527.7,1.583742]
["bitfinex","ETHUSD",1730859581130,0.7766,2529.3,2527.5,3.95647]
["bitfinex","ETHUSD",1730859581131,3.95493,2528.5,2527.5,3.95647]
["bitfinex","ETHUSD",1730859581447,0.7766,2529.3,2527.5,1.584519]
["bitfinex","ETHUSD",1730859581448,3.95519,2528.4,2527.5,1.584519]
["bitfinex","ETHUSD",1730859581646,3.95519,2528.4,2527.0,3.95717]
["bitfinex","ETHUSD",1730859581647,3.95526,2528.3,2527.0,3.95717]
["bitfinex","ETHUSD",1730859581856,3.95604,2527.8,2526.6,3.95788]
["bitfinex","ETHUSD",1730859582142,0.7766,2528.2,2526.7,1.584962]
["bitfinex","ETHUSD",1730859582143,3.956,2527.9,2526.7,1.584962]
["bitfinex","ETHUSD",1730859582347,0.3956,2527.9,2527.0,3.95722]
["bitfinex","ETHUSD",1730859582532,0.3956,2527.9,2526.8,3.95757]
["bitfinex","ETHUSD",1730859582732,3.95618,2527.7,2526.6,3.95782]
["bitfinex","ETHUSD",1730859582943,3.95632,2527.6,2526.7,0.46706515]
["bitfinex","ETHUSD",1730859583123,3.95632,2527.6,2526.4,3.95817]
["bitfinex","ETHUSD",1730859583124,0.7766,2528.2,2526.4,3.95817]
["bitfinex","ETHUSD",1730859583451,3.95601,2527.8,2526.6,3.95774]
["bitfinex","ETHUSD",1730859583755,3.95655,2527.5,2526.6,3.95786]
["bitfinex","ETHUSD",1730859583922,3.95665,2527.4,2526.4,4.42513515]
["bitfinex","ETHUSD",1730859584249,3.95647,2527.5,2526.4,4.42513515]
["bitfinex","ETHUSD",1730859584427,3.95561,2528.1,2526.4,0.46706515]
["bitfinex","ETHUSD",1730859584428,3.95695,2527.2,2526.4,0.46706515]
["bitfinex","ETHUSD",1730859584622,3.95713,2527.1,2526.4,0.46706515]
["bitfinex","ETHUSD",1730859584943,3.95713,2527.1,2525.6,11.59507758]
["bitfinex","ETHUSD",1730859584944,3.95663,2527.4,2525.7,3.95926]
["bitfinex","ETHUSD",1730859585253,1.2194831,2527.9,2526.0,3.95882]
["bitfinex","ETHUSD",1730859585436,3.95722,2527.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730859585637,3.95737,2527.0,2525.9,5.544382]
["bitfinex","ETHUSD",1730859585946,3.95716,2527.1,2525.9,5.544302]
["bitfinex","ETHUSD",1730859586144,3.95716,2527.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730859586345,3.95682,2527.3,2526.0,3.95882]
["bitfinex","ETHUSD",1730859586650,3.95786,2526.7,2525.6,3.95937]
["bitfinex","ETHUSD",1730859586851,0.7966,2527.0,2525.4,3.95967]
["bitfinex","ETHUSD",1730859587064,3.95832,2526.4,2525.1,3.96023]
["bitfinex","ETHUSD",1730859587211,3.95832,2526.4,2525.3,3.95978]
["bitfinex","ETHUSD",1730859587412,3.95832,2526.4,2525.5,1.585689]
["bitfinex","ETHUSD",1730859587666,3.95832,2526.4,2525.3,3.95978]
["bitfinex","ETHUSD",1730859587825,3.95832,2526.4,2525.3,1.585847]
["bitfinex","ETHUSD",1730859588015,4.75393,2527.0,2525.3,5.545757]
["bitfinex","ETHUSD",1730859588215,4.75393,2527.0,2525.5,3.95955]
["bitfinex","ETHUSD",1730859588216,3.9576,2526.8,2525.5,3.95955]
["bitfinex","ETHUSD",1730859588414,3.9576,2526.8,2525.4,0.55]
["bitfinex","ETHUSD",1730859588645,3.95698,2527.2,2526.2,3.95851]
["bitfinex","ETHUSD",1730859588945,3.95711,2527.1,2525.6,3.0]
["bitfinex","ETHUSD",1730859589146,3.95678,2527.4,2525.6,3.0]
["bitfinex","ETHUSD",1730859589479,3.95722,2527.1,2525.8,3.0]
["bitfinex","ETHUSD",1730859589682,3.95758,2526.8,2525.7,3.95929]
["bitfinex","ETHUSD",1730859589843,3.95758,2526.8,2525.6,6.95934]
["bitfinex","ETHUSD",1730859590040,3.95788,2526.6,2525.6,6.95934]
["bitfinex","ETHUSD",1730859590240,3.95773,2526.7,2525.4,0.55]
["bitfinex","ETHUSD",1730859590479,3.9579,2526.6,2525.6,0.55]
["bitfinex","ETHUSD",1730859590683,3.95773,2526.7,2525.6,3.95931]
["bitfinex","ETHUSD",1730859590905,0.395695,2527.1,2525.5,3.95946]
["bitfinex","ETHUSD",1730859590906,3.9579,2526.6,2525.5,3.95946]
["bitfinex","ETHUSD",1730859591058,0.02,2527.7,2525.3,5.545737]
["bitfinex","ETHUSD",1730859591259,3.95775,2526.7,2525.6,3.95945]
["bitfinex","ETHUSD",1730859591588,3.95775,2526.7,2525.8,3.95909]
["bitfinex","ETHUSD",1730859592080,3.95775,2526.7,2525.6,3.95945]
["bitfinex","ETHUSD",1730859592081,3.13215623,2526.5,2525.6,3.95944]
["bitfinex","ETHUSD",1730859592280,3.13215623,2526.5,2525.4,3.95961]
["bitfinex","ETHUSD",1730859592581,3.95774,2526.7,2525.7,3.95918]
["bitfinex","ETHUSD",1730859592806,3.95788,2526.6,2525.7,3.95924]
["bitfinex","ETHUSD",1730859592948,3.95833,2526.4,2525.5,3.95957]
["bitfinex","ETHUSD",1730859593269,4.75475,2526.5,2525.6,3.9593]
["bitfinex","ETHUSD",1730859593446,3.9571,2527.1,2526.1,3.95857]
["bitfinex","ETHUSD",1730859593646,3.95607,2527.8,2525.8,3.0]
["bitfinex","ETHUSD",1730859593854,3.95607,2527.8,2525.7,3.95916]
["bitfinex","ETHUSD",1730859593855,0.7966,2528.5,2527.5,3.95633]
["bitfinex","ETHUSD",1730859594253,0.7966,2528.5,2527.3,3.95677]
["bitfinex","ETHUSD",1730859594452,3.95507,2528.4,2527.4,4.5066]
["bitfinex","ETHUSD",1730859594679,3.95507,2528.4,2527.3,3.95677]
["bitfinex","ETHUSD",1730859594881,0.7966,2528.5,2526.7,3.0]
["bitfinex","ETHUSD",1730859595047,3.95611,2527.8,2526.7,3.95762]
["bitfinex","ETHUSD",1730859595250,3.95629,2527.7,2526.6,4.50788]
["bitfinex","ETHUSD",1730859595562,3.95671,2527.4,2526.3,3.95832]
["bitfinex","ETHUSD",1730859595746,3.95671,2527.4,2526.3,3.95835]
["bitfinex","ETHUSD",1730859595952,3.95707,2527.2,2526.1,3.95858]
["bitfinex","ETHUSD",1730859596296,0.7966,2528.7,2525.8,0.01]
["bitfinex","ETHUSD",1730859596504,0.7966,2528.7,2526.8,3.95742]
["bitfinex","ETHUSD",1730859596505,3.95558,2528.1,2526.8,3.95742]
["bitfinex","ETHUSD",1730859596784,3.95504,2528.5,2526.7,3.95758]
["bitfinex","ETHUSD",1730859596985,0.395504,2528.4,2526.7,3.95758]
["bitfinex","ETHUSD",1730859597186,3.95569,2528.1,2526.8,3.95744]
["bitfinex","ETHUSD",1730859597490,3.95599,2527.9,2526.8,3.95744]
["bitfinex","ETHUSD",1730859597688,3.95555,2528.1,2526.9,3.95734]
["bitfinex","ETHUSD",1730859597874,0.7966,2527.8,2526.7,3.95762]
["bitfinex","ETHUSD",1730859598081,0.7966,2527.8,2526.5,7.91584]
["bitfinex","ETHUSD",1730859598385,1.271843,2527.8,2526.3,3.95833]
["bitfinex","ETHUSD",1730859598692,3.95677,2527.4,2526.2,3.95845]
["bitfinex","ETHUSD",1730859598891,3.95677,2527.4,2526.3,0.35441763]
["bitfinex","ETHUSD",1730859599062,3.95711,2527.1,2526.2,0.35446003]
["bitfinex","ETHUSD",1730859599249,3.95695,2527.2,2526.1,3.95863]
["bitfinex","ETHUSD",1730859599592,4.7537,2527.1,2526.0,3.95868]
["bitfinex","ETHUSD",1730859599790,4.7537,2527.1,2525.9,7.91768]
["bitfinex","ETHUSD",1730859599990,4.7537,2527.1,2525.9,3.95883]
["bitfinex","ETHUSD",1730859599991,3.95726,2527.0,2525.9,3.95883]
["bitfinex","ETHUSD",1730859600195,3.95726,2527.0,2526.0,3.95881]
["bitfinex","ETHUSD",1730859600497,3.9576,2526.8,2525.7,3.95927]
["bitfinex","ETHUSD",1730859600791,0.7966,2527.1,2525.6,6.09579333]
["bitfinex","ETHUSD",1730859600949,3.95739,2527.0,2525.9,3.95888]
["bitfinex","ETHUSD",1730859601150,0.7966,2527.1,2526.0,3.95881]
["bitfinex","ETHUSD",1730859601352,0.7966,2527.1,2526.0,3.95882]
["bitfinex","ETHUSD",1730859601651,4.7538,2527.1,2525.8,3.959]
["bitfinex","ETHUSD",1730859601850,4.7538,2527.1,2525.9,3.95887]
["bitfinex","ETHUSD",1730859602093,3.95726,2527.0,2525.3,1.585847]
["bitfinex","ETHUSD",1730859602301,0.01,2527.6,2525.6,3.9594]
["bitfinex","ETHUSD",1730859602477,0.4995,2704.0,2525.6,3.9594]
["bitfinex","ETHUSD",1730859602806,0.4995,2704.0,2535.2,3.94446]
["bitfinex","ETHUSD",1730859602807,14.04865552,2539.0,2535.2,3.94446]
["bitfinex","ETHUSD",1730859602950,14.04865552,2539.0,2532.6,5.0]
["bitfinex","ETHUSD",1730859602951,5.15e-06,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1730859603151,10.11003552,2539.0,2538.3,3.93955]
["bitfinex","ETHUSD",1730859603347,0.0849754,2539.7,2539.1,3.93832]
["bitfinex","ETHUSD",1730859603573,8.93335,2542.4,2539.6,6.10579333]
["bitfinex","ETHUSD",1730859603774,3.93123,2543.8,2540.4,6.09579333]
["bitfinex","ETHUSD",1730859604032,0.31472981,2542.9,2540.4,6.09579333]
["bitfinex","ETHUSD",1730859604230,0.31263102,2542.9,2540.4,6.09579333]
["bitfinex","ETHUSD",1730859604516,0.31263102,2542.9,2539.7,0.01]
["bitfinex","ETHUSD",1730859604517,0.56673823,2541.9,2539.7,0.01]
["bitfinex","ETHUSD",1730859604813,0.56673823,2541.9,2539.5,0.01]
["bitfinex","ETHUSD",1730859604814,3.93545,2541.0,2539.5,0.01]
["bitfinex","ETHUSD",1730859604979,3.81,2540.8,2538.1,0.56]
["bitfinex","ETHUSD",1730859605173,3.81,2540.8,2537.0,0.57621635]
["bitfinex","ETHUSD",1730859605174,3.93661,2540.3,2538.2,0.55]
["bitfinex","ETHUSD",1730859605517,0.52516742,2540.3,2538.0,0.55]
["bitfinex","ETHUSD",1730859605674,0.7564,2540.6,2538.0,0.55]
["bitfinex","ETHUSD",1730859605675,0.7564,2540.1,2538.3,0.01]
["bitfinex","ETHUSD",1730859605877,0.7564,2541.3,2539.6,3.93761]
["bitfinex","ETHUSD",1730859606169,1.90951891,2544.8,2539.0,10.77797564]
["bitfinex","ETHUSD",1730859606170,0.7564,2542.1,2539.8,3.93726]
["bitfinex","ETHUSD",1730859606375,0.7564,2542.1,2540.5,0.01]
["bitfinex","ETHUSD",1730859606613,0.7564,2542.1,2539.2,0.59855335]
["bitfinex","ETHUSD",1730859606818,1.577175,2543.3,2537.8,4.14932049]
["bitfinex","ETHUSD",1730859606819,3.93686,2540.1,2538.9,0.01]
["bitfinex","ETHUSD",1730859606991,3.93667,2540.3,2538.3,3.93963]
["bitfinex","ETHUSD",1730859607185,0.7564,2540.8,2538.6,0.01]
["bitfinex","ETHUSD",1730859607186,3.93592,2540.7,2538.6,0.01]
["bitfinex","ETHUSD",1730859607400,0.7564,2541.4,2539.6,0.01]
["bitfinex","ETHUSD",1730859607604,0.7564,2541.4,2540.2,0.01]
["bitfinex","ETHUSD",1730859607804,0.7564,2541.4,2540.2,3.94669]
["bitfinex","ETHUSD",1730859608123,3.93329,2542.4,2540.6,0.01]
["bitfinex","ETHUSD",1730859608124,0.43818445,2542.4,2540.6,0.01]
["bitfinex","ETHUSD",1730859608431,0.7564,2542.6,2541.0,0.01]
["bitfinex","ETHUSD",1730859608589,0.7564,2542.6,2540.8,0.56]
["bitfinex","ETHUSD",1730859608928,0.01553574,2542.9,2540.9,0.01]
["bitfinex","ETHUSD",1730859609080,0.01553574,2542.9,2542.3,0.01]
["bitfinex","ETHUSD",1730859609615,0.8064,2545.0,2543.0,0.01]
["bitfinex","ETHUSD",1730859609616,4.73567,2545.0,2543.0,0.01]
["bitfinex","ETHUSD",1730859609787,0.8064,2545.0,2543.1,0.02]
["bitfinex","ETHUSD",1730859610123,0.05,2545.0,2543.6,0.01]
["bitfinex","ETHUSD",1730859610280,0.05,2545.0,2542.9,0.01]
["bitfinex","ETHUSD",1730859610625,0.05,2545.0,2542.1,0.01]
["bitfinex","ETHUSD",1730859610626,3.93109,2543.9,2542.1,0.01]
["bitfinex","ETHUSD",1730859610792,0.0008,2544.3,2541.9,0.01]
["bitfinex","ETHUSD",1730859610992,1e-05,2545.0,2544.2,0.01]
["bitfinex","ETHUSD",1730859611217,1e-05,2545.0,2544.9,0.01]
["bitfinex","ETHUSD",1730859611421,1e-05,2545.0,2544.3,0.01]
["bitfinex","ETHUSD",1730859612017,1e-05,2545.0,2544.2,0.55]
["bitfinex","ETHUSD",1730859612326,3.92608,2547.1,2543.8,4.48103]
["bitfinex","ETHUSD",1730859612327,0.61188391,2546.0,2543.8,0.55]
["bitfinex","ETHUSD",1730859612529,3.92911,2545.2,2543.7,0.55]
["bitfinex","ETHUSD",1730859612823,3.92993,2544.6,2542.5,0.01]
["bitfinex","ETHUSD",1730859612991,3.9291,2545.2,2542.7,0.01]
["bitfinex","ETHUSD",1730859613180,3.92958,2544.8,2542.7,3.94279]
["bitfinex","ETHUSD",1730859613382,3.92928,2545.0,2542.9,0.01]
["bitfinex","ETHUSD",1730859613624,3.0,2544.9,2543.1,0.01]
["bitfinex","ETHUSD",1730859613828,8.04834,2545.7,2543.3,0.01]
["bitfinex","ETHUSD",1730859613829,3.92819,2545.7,2543.3,0.01]
["bitfinex","ETHUSD",1730859614155,3.92896,2545.2,2542.3,0.01]
["bitfinex","ETHUSD",1730859614362,4.12,2544.6,2541.7,0.01]
["bitfinex","ETHUSD",1730859614653,3.93145,2543.6,2541.7,3.95435]
["bitfinex","ETHUSD",1730859614808,3.93145,2543.6,2541.4,4.6914]
["bitfinex","ETHUSD",1730859614809,0.005,2543.4,2541.4,0.7567]
["bitfinex","ETHUSD",1730859615012,3.93319,2542.5,2540.5,0.01]
["bitfinex","ETHUSD",1730859615222,3.7626,2542.6,2540.6,3.93607]
["bitfinex","ETHUSD",1730859615406,0.005,2542.1,2540.0,0.7567]
["bitfinex","ETHUSD",1730859615646,0.005,2542.1,2539.3,4.70479]
["bitfinex","ETHUSD",1730859615647,0.7626,2541.4,2539.3,4.70479]
["bitfinex","ETHUSD",1730859615827,3.93577,2540.8,2539.3,0.7567]
["bitfinex","ETHUSD",1730859616027,0.7626,2541.4,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859616028,0.005,2540.6,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859616347,0.005,2541.0,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859616546,0.005,2540.4,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859616870,3.0,2540.1,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859617020,0.005,2542.1,2540.2,3.93654]
["bitfinex","ETHUSD",1730859617362,3.0,2542.1,2539.6,0.01]
["bitfinex","ETHUSD",1730859617653,0.005,2541.2,2539.5,0.65738053]
["bitfinex","ETHUSD",1730859617950,3.005,2540.6,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859618259,0.005,2540.4,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859618409,3.93639,2540.4,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859618612,3.93688,2540.1,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859618811,3.393639,2540.3,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859619058,3.93687,2540.1,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859619561,3.93732,2539.8,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859619715,6.93736,2539.8,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859619911,3.0,2540.0,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859620145,3.7626,2540.8,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859620464,3.0,2540.4,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859620641,3.93662,2540.3,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859620949,3.93716,2539.9,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859621153,4.69843,2540.8,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859621154,3.93798,2539.4,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859621350,0.7626,2539.2,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859622154,3.93664,2540.3,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859622361,3.93703,2540.0,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859622584,0.7626,2540.7,2539.4,0.01]
["bitfinex","ETHUSD",1730859622782,0.7626,2540.7,2539.6,0.01]
["bitfinex","ETHUSD",1730859623073,3.93437,2541.7,2540.3,0.01]
["bitfinex","ETHUSD",1730859623279,5.120075,2541.9,2540.0,0.01]
["bitfinex","ETHUSD",1730859623435,1.186005,2541.9,2540.3,0.01]
["bitfinex","ETHUSD",1730859623757,5.120085,2541.9,2540.4,0.01]
["bitfinex","ETHUSD",1730859623944,3.93519,2541.2,2539.9,0.55]
["bitfinex","ETHUSD",1730859624148,3.93587,2540.8,2539.4,0.01]
["bitfinex","ETHUSD",1730859624331,3.93655,2540.3,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859624534,3.93703,2540.0,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859624943,3.93764,2539.6,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859625144,1.01567049,2539.2,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859625367,6.93824,2539.2,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859625667,3.0,2539.3,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859625881,3.93732,2539.8,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859626043,3.93778,2539.5,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859626437,7.69981,2539.9,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859626737,3.93824,2539.2,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859626963,3.93797,2539.4,2539.1,0.0233802]
["bitfinex","ETHUSD",1730859627276,3.0,2539.6,2537.8,1.578231]
["bitfinex","ETHUSD",1730859627277,3.93949,2538.4,2537.8,1.578231]
["bitfinex","ETHUSD",1730859627449,3.93949,2538.4,2536.6,0.8828467]
["bitfinex","ETHUSD",1730859627450,3.93995,2538.1,2536.8,3.95195]
["bitfinex","ETHUSD",1730859627647,3.93995,2538.1,2536.9,0.02]
["bitfinex","ETHUSD",1730859627849,0.7626,2538.4,2536.7,1.588231]
["bitfinex","ETHUSD",1730859628170,3.0,2538.3,2536.6,4.8251167]
["bitfinex","ETHUSD",1730859628369,3.0,2538.3,2536.7,0.01]
["bitfinex","ETHUSD",1730859628699,3.0,2538.1,2536.7,0.01]
["bitfinex","ETHUSD",1730859628880,3.0,2538.1,2536.6,4.8350167]
["bitfinex","ETHUSD",1730859628881,3.94032,2537.9,2536.6,4.8450167]
["bitfinex","ETHUSD",1730859629083,3.9405,2537.8,2536.6,0.8928467]
["bitfinex","ETHUSD",1730859629366,3.94013,2538.0,2536.6,0.8928467]
["bitfinex","ETHUSD",1730859629573,3.93982,2538.2,2536.8,0.01]
["bitfinex","ETHUSD",1730859629737,3.94035,2537.9,2536.9,0.01]
["bitfinex","ETHUSD",1730859629953,3.93966,2538.3,2536.9,0.01]
["bitfinex","ETHUSD",1730859630132,3.93995,2538.1,2536.7,0.01]
["bitfinex","ETHUSD",1730859630366,0.470226,2538.2,2536.6,0.8828467]
["bitfinex","ETHUSD",1730859630534,6.94023,2538.0,2536.7,0.01]
["bitfinex","ETHUSD",1730859630730,0.7626,2538.4,2537.3,0.01]
["bitfinex","ETHUSD",1730859630934,0.7785,2540.3,2538.5,0.01]
["bitfinex","ETHUSD",1730859631173,0.7785,2540.3,2538.9,0.01]
["bitfinex","ETHUSD",1730859631479,3.93719,2539.9,2538.9,0.01]
["bitfinex","ETHUSD",1730859631775,0.7785,2540.3,2538.9,3.9487]
["bitfinex","ETHUSD",1730859632070,3.93763,2539.6,2538.3,0.56]
["bitfinex","ETHUSD",1730859632274,3.9383,2539.2,2537.9,0.01]
["bitfinex","ETHUSD",1730859632574,3.93669,2540.2,2537.9,0.01]
["bitfinex","ETHUSD",1730859632575,3.93889,2538.8,2537.9,0.01]
["bitfinex","ETHUSD",1730859632879,0.07918892,2539.1,2538.3,0.01]
["bitfinex","ETHUSD",1730859633174,3.93632,2540.5,2538.0,3.9501]
["bitfinex","ETHUSD",1730859633329,3.93632,2540.5,2537.9,0.01]
["bitfinex","ETHUSD",1730859633330,0.07895786,2539.0,2537.9,0.01]
["bitfinex","ETHUSD",1730859633536,0.7785,2539.0,2537.3,0.01]
["bitfinex","ETHUSD",1730859633798,0.7785,2539.0,2536.7,6.20968859]
["bitfinex","ETHUSD",1730859633799,0.07854128,2538.9,2536.8,0.55152112]
["bitfinex","ETHUSD",1730859633937,3.46424541,2538.9,2537.1,0.34480971]
["bitfinex","ETHUSD",1730859634138,3.93917,2538.6,2536.9,0.01]
["bitfinex","ETHUSD",1730859634440,0.07573958,2538.5,2536.8,3.94194]
["bitfinex","ETHUSD",1730859634644,3.94061,2537.7,2536.7,5.520726]
["bitfinex","ETHUSD",1730859634872,3.94089,2537.5,2536.6,4.0682967]
["bitfinex","ETHUSD",1730859635079,0.07488673,2537.6,2536.6,0.1261467]
["bitfinex","ETHUSD",1730859635242,0.07473027,2537.5,2536.6,0.1261467]
["bitfinex","ETHUSD",1730859635441,4.01562027,2537.5,2536.6,0.1261467]
["bitfinex","ETHUSD",1730859635690,0.07449925,2537.4,2536.6,0.1261467]
["bitfinex","ETHUSD",1730859635858,0.07449925,2537.4,2536.7,0.01]
["bitfinex","ETHUSD",1730859636177,0.07449925,2537.4,2536.7,3.9421]
["bitfinex","ETHUSD",1730859636350,0.7785,2537.8,2536.8,0.01]
["bitfinex","ETHUSD",1730859636687,3.93995,2538.1,2536.9,0.01]
["bitfinex","ETHUSD",1730859636985,3.94055,2537.8,2536.7,0.01]
["bitfinex","ETHUSD",1730859637285,3.94089,2537.5,2536.6,4.0683967]
["bitfinex","ETHUSD",1730859637500,3.94122,2537.3,2536.6,0.1261467]
["bitfinex","ETHUSD",1730859637802,3.0,2538.1,2536.9,3.94181]
["bitfinex","ETHUSD",1730859637803,0.07192608,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1730859638014,0.471825,2538.2,2536.6,0.1461467]
["bitfinex","ETHUSD",1730859638015,0.06934829,2537.2,2536.6,0.1461467]
["bitfinex","ETHUSD",1730859638159,0.0686717,2537.3,2536.9,0.01]
["bitfinex","ETHUSD",1730859638359,0.0686717,2537.3,2536.7,3.94197]
["bitfinex","ETHUSD",1730859638661,7.88052,2537.9,2536.6,0.1261467]
["bitfinex","ETHUSD",1730859638899,3.9412,2537.3,2536.6,0.1261467]
["bitfinex","ETHUSD",1730859639115,3.0,2537.9,2536.6,0.1261467]
["bitfinex","ETHUSD",1730859639260,0.06863536,2537.2,2536.6,0.1261467]
["bitfinex","ETHUSD",1730859639460,3.0,2537.8,2536.8,3.94196]
["bitfinex","ETHUSD",1730859639769,3.0,2537.8,2536.7,3.94211]
["bitfinex","ETHUSD",1730859639770,3.94087,2537.6,2536.7,3.94211]
["bitfinex","ETHUSD",1730859639960,3.0,2537.9,2536.6,0.1261467]
["bitfinex","ETHUSD",1730859639961,0.0688402,2537.7,2536.6,0.1261467]
["bitfinex","ETHUSD",1730859640158,3.94188,2536.9,2536.6,0.1261467]
["bitfinex","ETHUSD",1730859640385,5.114628,2536.9,2536.0,1.579559]
["bitfinex","ETHUSD",1730859640558,5.114628,2536.9,2534.9,0.7567]
["bitfinex","ETHUSD",1730859640559,3.0,2536.6,2534.9,0.7567]
["bitfinex","ETHUSD",1730859640759,3.0,2536.6,2535.2,0.01]
["bitfinex","ETHUSD",1730859640990,0.0682924,2536.5,2535.2,0.01]
["bitfinex","ETHUSD",1730859641239,3.94281,2536.3,2535.3,3.94419]
["bitfinex","ETHUSD",1730859641402,3.94281,2536.3,2535.5,3.94398]
["bitfinex","ETHUSD",1730859641607,3.94259,2536.4,2535.2,3.95444]
["bitfinex","ETHUSD",1730859641770,3.94349,2535.9,2535.2,0.01]
["bitfinex","ETHUSD",1730859641966,3.94349,2535.9,2535.0,3.95476]
["bitfinex","ETHUSD",1730859642166,0.06832921,2535.8,2535.2,0.01]
["bitfinex","ETHUSD",1730859642363,0.06822801,2535.8,2535.2,0.02]
["bitfinex","ETHUSD",1730859642573,0.06822801,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1730859642807,3.0,2536.7,2535.7,3.94368]
["bitfinex","ETHUSD",1730859642972,3.0,2536.7,2535.7,0.01]
["bitfinex","ETHUSD",1730859643312,0.06360708,2536.6,2535.8,3.94351]
["bitfinex","ETHUSD",1730859643623,0.06360708,2536.6,2536.0,0.01]
["bitfinex","ETHUSD",1730859643909,0.7785,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1730859644204,3.94157,2537.1,2536.2,3.94289]
["bitfinex","ETHUSD",1730859644411,3.94117,2537.4,2536.6,0.55]
["bitfinex","ETHUSD",1730859644566,3.94018,2538.0,2536.6,0.55]
["bitfinex","ETHUSD",1730859644766,3.94055,2537.8,2537.0,0.55]
["bitfinex","ETHUSD",1730859645028,0.470049,2538.1,2536.7,3.94212]
["bitfinex","ETHUSD",1730859645232,3.94136,2537.2,2536.1,0.7767]
["bitfinex","ETHUSD",1730859645515,3.94147,2537.2,2536.4,0.55]
["bitfinex","ETHUSD",1730859645715,3.94147,2537.2,2536.2,1.59920433]
["bitfinex","ETHUSD",1730859645716,3.94164,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1730859645894,3.94041,2537.9,2536.4,0.55]
["bitfinex","ETHUSD",1730859646099,0.7607,2536.9,2536.2,0.55]
["bitfinex","ETHUSD",1730859646343,0.7607,2537.5,2536.2,0.55]
["bitfinex","ETHUSD",1730859646498,3.0,2537.3,2536.5,0.55]
["bitfinex","ETHUSD",1730859646807,6.94132,2537.3,2536.6,0.34790007]
["bitfinex","ETHUSD",1730859647008,6.94132,2537.3,2536.5,0.55]
["bitfinex","ETHUSD",1730859647009,3.0,2537.3,2536.5,0.55]
["bitfinex","ETHUSD",1730859647196,3.94197,2536.8,2536.7,0.34786662]
["bitfinex","ETHUSD",1730859647399,3.94197,2536.8,2536.2,0.55688935]
["bitfinex","ETHUSD",1730859647623,3.94197,2536.8,2536.3,0.90593472]
["bitfinex","ETHUSD",1730859647837,3.0,2537.0,2536.4,0.90593472]
["bitfinex","ETHUSD",1730859648046,6.94154,2537.1,2536.5,0.90593472]
["bitfinex","ETHUSD",1730859648335,3.94166,2537.0,2536.2,0.55688935]
["bitfinex","ETHUSD",1730859648495,0.7607,2537.5,2536.3,0.90659042]
["bitfinex","ETHUSD",1730859648699,0.7607,2537.5,2536.9,3.94177]
["bitfinex","ETHUSD",1730859648903,0.7607,2538.1,2537.4,3.941]
["bitfinex","ETHUSD",1730859649142,0.7607,2538.1,2537.2,0.01]
["bitfinex","ETHUSD",1730859649143,0.7607,2538.1,2537.5,0.348272]
["bitfinex","ETHUSD",1730859649347,3.93996,2538.1,2537.6,0.34835818]
["bitfinex","ETHUSD",1730859649516,3.93996,2538.1,2537.0,3.94161]
["bitfinex","ETHUSD",1730859649517,3.93996,2538.1,2537.0,3.95161]
["bitfinex","ETHUSD",1730859649842,3.94093,2537.5,2537.1,1.04531997]
["bitfinex","ETHUSD",1730859650141,3.94093,2537.5,2536.5,3.95229]
["bitfinex","ETHUSD",1730859650142,0.05533523,2537.4,2536.9,0.01]
["bitfinex","ETHUSD",1730859650340,0.05533523,2537.4,2536.8,0.55]
["bitfinex","ETHUSD",1730859650341,0.05533523,2537.4,2537.1,0.56]
["bitfinex","ETHUSD",1730859650549,3.9404,2537.9,2537.1,0.56]
["bitfinex","ETHUSD",1730859650715,0.05540946,2537.3,2537.2,1.45621929]
["bitfinex","ETHUSD",1730859650917,0.05540946,2537.3,2537.2,0.90621929]
["bitfinex","ETHUSD",1730859651103,3.94119,2537.3,2537.2,0.90621929]
["bitfinex","ETHUSD",1730859651299,0.05540946,2537.3,2536.5,0.69731716]
["bitfinex","ETHUSD",1730859651541,3.94153,2537.1,2536.6,0.90697079]
["bitfinex","ETHUSD",1730859651851,3.94153,2537.1,2536.7,0.34883492]
["bitfinex","ETHUSD",1730859652009,3.94197,2536.8,2536.0,3.9532]
["bitfinex","ETHUSD",1730859652206,3.0,2536.7,2536.1,1.60559863]
["bitfinex","ETHUSD",1730859652404,3.94232,2536.6,2536.2,0.90751227]
["bitfinex","ETHUSD",1730859652626,3.94232,2536.6,2536.3,0.90751227]
["bitfinex","ETHUSD",1730859652872,0.05503991,2536.5,2536.4,0.90773699]
["bitfinex","ETHUSD",1730859653223,3.94166,2537.0,2536.4,0.90773699]
["bitfinex","ETHUSD",1730859653423,3.94166,2537.0,2535.4,0.7567]
["bitfinex","ETHUSD",1730859653424,3.94284,2536.3,2535.4,4.72071]
["bitfinex","ETHUSD",1730859653623,3.94259,2536.5,2535.6,3.95383]
["bitfinex","ETHUSD",1730859653848,0.05491694,2536.2,2535.8,0.01]
["bitfinex","ETHUSD",1730859654047,3.94259,2536.5,2535.8,0.01]
["bitfinex","ETHUSD",1730859654048,3.94259,2536.5,2535.9,1.60968036]
["bitfinex","ETHUSD",1730859654261,0.05487595,2536.1,2536.0,5.56289036]
["bitfinex","ETHUSD",1730859654462,3.0,2536.8,2536.0,1.61968036]
["bitfinex","ETHUSD",1730859654627,6.94171,2537.0,2536.1,4.99284154]
["bitfinex","ETHUSD",1730859654822,3.99727187,2536.7,2536.2,1.61160602]
["bitfinex","ETHUSD",1730859655161,3.99727187,2536.7,2535.9,3.95324]
["bitfinex","ETHUSD",1730859655162,3.94052,2537.8,2536.8,0.01]
["bitfinex","ETHUSD",1730859655365,3.94052,2537.8,2536.6,0.56]
["bitfinex","ETHUSD",1730859655366,0.7607,2538.5,2537.1,0.01]
["bitfinex","ETHUSD",1730859655566,3.93948,2538.4,2537.2,1.61160602]
["bitfinex","ETHUSD",1730859655722,3.94064,2537.7,2537.3,1.61160602]
["bitfinex","ETHUSD",1730859655917,3.94064,2537.7,2536.8,3.9419]
["bitfinex","ETHUSD",1730859655918,3.93979,2538.2,2537.4,1.61160602]
["bitfinex","ETHUSD",1730859656131,0.7607,2538.5,2537.5,1.61127433]
["bitfinex","ETHUSD",1730859656132,3.94042,2537.8,2537.5,1.61127433]
["bitfinex","ETHUSD",1730859656338,3.94004,2538.1,2537.6,1.61176147]
["bitfinex","ETHUSD",1730859656532,3.94004,2538.1,2536.6,1.01163009]
["bitfinex","ETHUSD",1730859656533,3.94028,2537.9,2537.7,0.91090775]
["bitfinex","ETHUSD",1730859656760,3.0,2537.7,2536.9,3.95179]
["bitfinex","ETHUSD",1730859656962,3.9406,2537.7,2537.0,1.61211927]
["bitfinex","ETHUSD",1730859657125,3.0,2537.8,2537.1,1.61211927]
["bitfinex","ETHUSD",1730859657326,3.0,2537.8,2537.0,3.95153]
["bitfinex","ETHUSD",1730859657327,0.7607,2538.5,2537.2,1.61211927]
["bitfinex","ETHUSD",1730859657518,0.7607,2538.5,2537.3,1.61211927]
["bitfinex","ETHUSD",1730859657722,3.9403,2537.9,2537.4,1.61211927]
["bitfinex","ETHUSD",1730859657977,0.39403,2537.9,2537.5,1.61211927]
["bitfinex","ETHUSD",1730859658154,3.94056,2537.8,2537.6,0.56105865]
["bitfinex","ETHUSD",1730859658355,7.88084,2537.8,2536.3,1.02163009]
["bitfinex","ETHUSD",1730859658522,3.94167,2537.0,2536.4,1.62395763]
["bitfinex","ETHUSD",1730859658722,3.94146,2537.2,2536.5,1.62395763]
["bitfinex","ETHUSD",1730859658926,3.94146,2537.2,2536.6,1.61395763]
["bitfinex","ETHUSD",1730859659226,3.94131,2537.3,2536.7,1.61395763]
["bitfinex","ETHUSD",1730859659527,3.94131,2537.3,2535.5,0.01]
["bitfinex","ETHUSD",1730859659528,3.94274,2536.4,2535.5,0.01]
["bitfinex","ETHUSD",1730859659725,3.9424,2536.6,2535.7,0.01]
["bitfinex","ETHUSD",1730859659925,3.94244,2536.5,2535.7,0.01]
["bitfinex","ETHUSD",1730859660136,3.9424,2536.6,2535.7,0.01]
["bitfinex","ETHUSD",1730859660448,0.7607,2537.0,2535.7,0.01]
["bitfinex","ETHUSD",1730859660680,6.94181,2536.9,2536.0,3.9432]
["bitfinex","ETHUSD",1730859660866,6.94181,2536.9,2535.7,0.7567]
["bitfinex","ETHUSD",1730859660867,0.7607,2537.0,2536.2,0.01]
["bitfinex","ETHUSD",1730859661183,5.0,2539.0,2536.7,0.01]
["bitfinex","ETHUSD",1730859661184,3.94061,2537.7,2536.7,0.01]
["bitfinex","ETHUSD",1730859661389,3.94061,2537.7,2536.8,0.56]
["bitfinex","ETHUSD",1730859661681,4.73002,2538.3,2537.2,0.56]
["bitfinex","ETHUSD",1730859661846,4.73002,2538.3,2537.0,0.7667]
["bitfinex","ETHUSD",1730859661847,3.94041,2537.9,2537.0,0.7667]
["bitfinex","ETHUSD",1730859662047,3.94024,2538.0,2537.3,0.01]
["bitfinex","ETHUSD",1730859662375,0.04665457,2537.9,2537.1,0.56]
["bitfinex","ETHUSD",1730859662559,0.04665457,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1730859662768,3.93919,2538.6,2537.8,0.55]
["bitfinex","ETHUSD",1730859663076,0.04667043,2537.8,2537.7,4.50057]
["bitfinex","ETHUSD",1730859663388,3.93811,2539.3,2537.2,0.28093516]
["bitfinex","ETHUSD",1730859663389,3.9386,2539.0,2538.2,0.56]
["bitfinex","ETHUSD",1730859663685,3.93825,2539.2,2538.4,0.56]
["bitfinex","ETHUSD",1730859663836,0.7903,2539.3,2538.0,0.01]
["bitfinex","ETHUSD",1730859664033,3.93934,2538.5,2538.0,0.01]
["bitfinex","ETHUSD",1730859664268,3.93962,2538.4,2537.7,0.28068096]
["bitfinex","ETHUSD",1730859664448,4.72846,2539.3,2537.5,0.28071436]
["bitfinex","ETHUSD",1730859664449,3.94037,2537.9,2537.5,0.28071436]
["bitfinex","ETHUSD",1730859664750,0.7903,2538.2,2537.2,0.29083716]
["bitfinex","ETHUSD",1730859664956,3.94053,2537.8,2537.2,0.01]
["bitfinex","ETHUSD",1730859665242,3.94027,2537.9,2537.4,0.01]
["bitfinex","ETHUSD",1730859665475,3.941,2537.5,2537.2,0.01]
["bitfinex","ETHUSD",1730859665676,0.7903,2538.2,2537.2,0.01]
["bitfinex","ETHUSD",1730859665677,3.94017,2538.0,2537.2,0.01]
["bitfinex","ETHUSD",1730859665886,3.94028,2537.9,2537.2,0.01]
["bitfinex","ETHUSD",1730859666087,4.73022,2538.2,2537.4,0.01]
["bitfinex","ETHUSD",1730859666402,3.93992,2538.2,2537.4,0.01]
["bitfinex","ETHUSD",1730859666676,3.94026,2537.9,2537.4,0.01]
["bitfinex","ETHUSD",1730859667180,3.94013,2538.0,2537.3,0.55]
["bitfinex","ETHUSD",1730859667347,3.94087,2537.6,2537.2,0.01]
["bitfinex","ETHUSD",1730859667554,3.94088,2537.5,2537.2,0.01]
["bitfinex","ETHUSD",1730859667736,3.94119,2537.3,2537.0,0.01]
["bitfinex","ETHUSD",1730859667934,2.47941306,2537.0,2536.8,0.80098659]
["bitfinex","ETHUSD",1730859668160,3.94181,2536.9,2536.5,0.07884084]
["bitfinex","ETHUSD",1730859668345,3.94166,2537.0,2536.6,0.70254135]
["bitfinex","ETHUSD",1730859668563,3.0,2537.7,2536.9,0.01]
["bitfinex","ETHUSD",1730859668564,3.94067,2537.7,2536.9,0.01]
["bitfinex","ETHUSD",1730859668748,3.94164,2537.1,2536.9,0.01]
["bitfinex","ETHUSD",1730859668953,3.94119,2537.3,2536.7,0.01]
["bitfinex","ETHUSD",1730859669577,3.94168,2537.0,2536.8,0.56218529]
["bitfinex","ETHUSD",1730859669783,3.94168,2537.0,2536.7,0.01]
["bitfinex","ETHUSD",1730859669954,6.94082,2537.6,2536.4,0.80098659]
["bitfinex","ETHUSD",1730859670283,3.94245,2536.5,2536.2,1.20147989]
["bitfinex","ETHUSD",1730859670491,3.94275,2536.3,2536.2,1.20147989]
["bitfinex","ETHUSD",1730859670639,3.94275,2536.3,2536.1,1.20147989]
["bitfinex","ETHUSD",1730859670839,3.98631112,2536.3,2536.1,1.20147989]
["bitfinex","ETHUSD",1730859671039,0.04342112,2536.3,2536.2,3.9529]
["bitfinex","ETHUSD",1730859671313,0.04342112,2536.3,2536.2,0.01]
["bitfinex","ETHUSD",1730859671584,3.94202,2536.8,2536.2,1.01169404]
["bitfinex","ETHUSD",1730859671878,3.94216,2536.7,2536.3,0.35170196]
["bitfinex","ETHUSD",1730859672076,3.94202,2536.8,2536.4,0.35170196]
["bitfinex","ETHUSD",1730859672285,3.94202,2536.8,2536.5,0.35170196]
["bitfinex","ETHUSD",1730859672442,3.94202,2536.8,2536.2,0.01]
["bitfinex","ETHUSD",1730859672443,3.94173,2537.0,2536.6,0.35184858]
["bitfinex","ETHUSD",1730859672791,0.41201853,2537.6,2536.2,0.01]
["bitfinex","ETHUSD",1730859672792,0.41201853,2537.6,2537.5,0.01]
["bitfinex","ETHUSD",1730859672989,3.94084,2537.6,2537.5,0.35147562]
["bitfinex","ETHUSD",1730859673140,3.94046,2537.8,2537.5,0.35147562]
["bitfinex","ETHUSD",1730859673343,3.93971,2538.3,2536.9,0.7567]
["bitfinex","ETHUSD",1730859673543,0.393971,2538.2,2537.0,0.91402529]
["bitfinex","ETHUSD",1730859673856,3.94209,2536.8,2536.6,0.01]
["bitfinex","ETHUSD",1730859674075,3.94273,2536.4,2536.0,0.81098659]
["bitfinex","ETHUSD",1730859674282,3.94277,2536.3,2536.1,0.91502491]
["bitfinex","ETHUSD",1730859674447,3.9429,2536.2,2536.0,0.80098659]
["bitfinex","ETHUSD",1730859674642,3.94306,2536.1,2536.0,0.80098659]
["bitfinex","ETHUSD",1730859674870,6.94306,2536.1,2536.0,0.80098659]
["bitfinex","ETHUSD",1730859675278,3.94383,2535.6,2535.5,1.95594457]
["bitfinex","ETHUSD",1730859675803,0.788596,2536.1,2535.5,1.95594457]
["bitfinex","ETHUSD",1730859675804,3.94162,2537.1,2536.5,0.01]
["bitfinex","ETHUSD",1730859675975,3.94162,2537.1,2535.8,0.01]
["bitfinex","ETHUSD",1730859676183,3.94052,2537.8,2536.4,0.01]
["bitfinex","ETHUSD",1730859676529,0.7903,2537.9,2536.4,0.01]
["bitfinex","ETHUSD",1730859676530,3.94136,2537.2,2536.4,0.01]
["bitfinex","ETHUSD",1730859676662,3.94118,2537.4,2536.6,0.01]
["bitfinex","ETHUSD",1730859676865,3.94118,2537.4,2536.7,0.01]
["bitfinex","ETHUSD",1730859677057,3.94089,2537.5,2536.7,0.7667]
["bitfinex","ETHUSD",1730859677408,3.94106,2537.4,2536.7,0.7667]
["bitfinex","ETHUSD",1730859677898,3.94106,2537.4,2536.8,0.55]
["bitfinex","ETHUSD",1730859678108,0.7903,2537.9,2537.0,0.56]
["bitfinex","ETHUSD",1730859678109,3.94057,2537.7,2537.0,0.56]
["bitfinex","ETHUSD",1730859678266,3.94103,2537.5,2536.8,0.01]
["bitfinex","ETHUSD",1730859678664,3.94123,2537.3,2536.8,0.01]
["bitfinex","ETHUSD",1730859678883,0.7903,2537.9,2536.8,0.01]
["bitfinex","ETHUSD",1730859678884,3.94152,2537.1,2536.8,0.01]
["bitfinex","ETHUSD",1730859679092,3.94152,2537.1,2536.6,0.01]
["bitfinex","ETHUSD",1730859679294,3.94189,2536.9,2536.6,0.01]
["bitfinex","ETHUSD",1730859679471,3.94197,2536.8,2536.4,0.01]
["bitfinex","ETHUSD",1730859679677,3.94197,2536.8,2535.7,0.36144402]
["bitfinex","ETHUSD",1730859679678,3.9429,2536.2,2535.7,0.36144402]
["bitfinex","ETHUSD",1730859679900,3.94349,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1730859680212,0.03665509,2535.8,2535.7,4.71028]
["bitfinex","ETHUSD",1730859680417,3.94123,2537.3,2536.5,0.01]
["bitfinex","ETHUSD",1730859680711,0.03564327,2537.2,2536.3,0.01]
["bitfinex","ETHUSD",1730859680868,3.9424,2536.6,2536.3,0.01]
["bitfinex","ETHUSD",1730859681064,3.0,2537.0,2536.1,0.01]
["bitfinex","ETHUSD",1730859681377,3.0,2537.0,2535.8,0.01]
["bitfinex","ETHUSD",1730859681378,3.94275,2536.3,2535.8,0.01]
["bitfinex","ETHUSD",1730859681573,3.11981846,2536.3,2535.8,0.01]
["bitfinex","ETHUSD",1730859681902,3.94324,2536.0,2535.6,0.01]
["bitfinex","ETHUSD",1730859682200,0.03504557,2535.9,2535.6,0.01]
["bitfinex","ETHUSD",1730859682406,1.1297135,2536.9,2535.6,0.01]
["bitfinex","ETHUSD",1730859682638,0.7903,2537.4,2535.7,0.7567]
["bitfinex","ETHUSD",1730859682786,0.7903,2537.4,2536.3,0.01]
["bitfinex","ETHUSD",1730859682787,3.94192,2536.9,2536.3,0.01]
["bitfinex","ETHUSD",1730859682989,3.94274,2536.4,2535.8,0.01]
["bitfinex","ETHUSD",1730859683190,3.94316,2536.1,2535.6,0.01]
["bitfinex","ETHUSD",1730859683406,3.94349,2535.9,2535.4,0.0797952]
["bitfinex","ETHUSD",1730859683690,3.94306,2536.1,2535.4,0.0697952]
["bitfinex","ETHUSD",1730859683887,3.94345,2535.9,2535.4,0.0797952]
["bitfinex","ETHUSD",1730859684218,4.73301,2536.4,2535.4,0.0797952]
["bitfinex","ETHUSD",1730859684219,3.94377,2535.7,2535.4,0.0697952]
["bitfinex","ETHUSD",1730859684613,3.94214,2536.7,2536.0,3.95307]
["bitfinex","ETHUSD",1730859684935,3.94135,2537.2,2536.1,0.0788476]
["bitfinex","ETHUSD",1730859685136,0.473143,2537.3,2536.2,0.01]
["bitfinex","ETHUSD",1730859685303,3.9413,2537.3,2536.4,3.95253]
["bitfinex","ETHUSD",1730859685490,3.94208,2536.8,2536.4,0.01]
["bitfinex","ETHUSD",1730859685696,3.94184,2536.9,2536.4,0.01]
["bitfinex","ETHUSD",1730859686136,3.94171,2537.0,2536.4,0.01]
["bitfinex","ETHUSD",1730859686595,3.94171,2537.0,2536.4,0.56]
["bitfinex","ETHUSD",1730859686790,3.94183,2536.9,2536.4,0.56]
["bitfinex","ETHUSD",1730859687097,0.7903,2537.4,2536.2,0.01]
["bitfinex","ETHUSD",1730859687414,0.7903,2537.4,2536.4,0.01]
["bitfinex","ETHUSD",1730859687415,3.94186,2536.9,2536.4,0.01]
["bitfinex","ETHUSD",1730859687743,3.94189,2536.9,2536.4,0.01]
["bitfinex","ETHUSD",1730859688032,3.94216,2536.7,2536.2,0.01]
["bitfinex","ETHUSD",1730859688231,3.94216,2536.7,2536.0,3.94311]
["bitfinex","ETHUSD",1730859688232,3.94216,2536.7,2536.4,0.01]
["bitfinex","ETHUSD",1730859688433,3.94216,2536.7,2536.0,3.94309]
["bitfinex","ETHUSD",1730859688434,3.94216,2536.7,2536.2,0.01]
["bitfinex","ETHUSD",1730859688596,3.94216,2536.7,2534.7,0.64639608]
["bitfinex","ETHUSD",1730859688597,3.94508,2534.8,2534.7,0.64639608]
["bitfinex","ETHUSD",1730859689292,3.94508,2534.8,2533.8,4.73915766]
["bitfinex","ETHUSD",1730859689293,3.94539,2534.6,2533.8,3.98245766]
["bitfinex","ETHUSD",1730859689492,3.0,2534.5,2533.5,0.0933163]
["bitfinex","ETHUSD",1730859689840,3.94695,2533.6,2533.5,0.0933163]
["bitfinex","ETHUSD",1730859690338,3.9468,2533.7,2533.5,0.0933163]
["bitfinex","ETHUSD",1730859690494,7.77628,2533.9,2533.5,0.0933163]
["bitfinex","ETHUSD",1730859690815,3.94666,2533.8,2533.5,0.0933163]
["bitfinex","ETHUSD",1730859691135,3.94695,2533.6,2533.5,0.0933163]
["bitfinex","ETHUSD",1730859692906,3.94666,2533.8,2533.5,0.0933163]
["bitfinex","ETHUSD",1730859693107,3.94602,2534.2,2533.5,0.0933163]
["bitfinex","ETHUSD",1730859693452,1.1298,2534.4,2533.5,0.0933163]
["bitfinex","ETHUSD",1730859693453,3.94675,2533.8,2533.5,0.0933163]
["bitfinex","ETHUSD",1730859693595,3.94598,2534.3,2533.6,0.7567]
["bitfinex","ETHUSD",1730859693797,3.94645,2534.0,2533.6,0.7567]
["bitfinex","ETHUSD",1730859694070,3.94664,2533.8,2533.6,0.7567]
["bitfinex","ETHUSD",1730859694235,3.94636,2534.0,2533.7,35.0]
["bitfinex","ETHUSD",1730859694395,3.94664,2533.8,2533.7,35.0]
["bitfinex","ETHUSD",1730859694596,3.94664,2533.8,2533.5,0.0933163]
["bitfinex","ETHUSD",1730859694808,3.94695,2533.6,2533.5,0.0933163]
["bitfinex","ETHUSD",1730859697646,5.130988,2533.6,2533.5,0.0933163]
["bitfinex","ETHUSD",1730859697865,8.130988,2533.6,2533.5,0.0933163]
["bitfinex","ETHUSD",1730859698222,8.130988,2533.6,2532.3,3.94886]
["bitfinex","ETHUSD",1730859698223,3.94819,2532.8,2532.5,0.01]
["bitfinex","ETHUSD",1730859698433,3.94863,2532.6,2532.4,0.01]
["bitfinex","ETHUSD",1730859698630,3.94863,2532.6,2532.2,0.01]
["bitfinex","ETHUSD",1730859698855,3.94872,2532.5,2532.2,0.01]
["bitfinex","ETHUSD",1730859699219,3.94736,2533.4,2532.0,0.7567]
["bitfinex","ETHUSD",1730859699220,0.8298,2534.5,2532.9,0.7567]
["bitfinex","ETHUSD",1730859699462,3.94753,2533.3,2532.9,0.7567]
["bitfinex","ETHUSD",1730859699632,3.94753,2533.3,2532.4,4.02772591]
["bitfinex","ETHUSD",1730859699633,3.94757,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1730859700160,3.94757,2533.2,2532.1,0.01]
["bitfinex","ETHUSD",1730859700161,4.73719,2533.2,2531.6,4.4277163]
["bitfinex","ETHUSD",1730859700360,4.73719,2533.2,2532.2,0.01]
["bitfinex","ETHUSD",1730859700361,3.94908,2532.3,2532.2,0.01]
["bitfinex","ETHUSD",1730859700658,0.78951,2533.2,2531.6,0.4777163]
["bitfinex","ETHUSD",1730859700659,3.94788,2533.0,2531.6,0.4777163]
["bitfinex","ETHUSD",1730859700867,7.432449,2533.1,2531.6,0.4777163]
["bitfinex","ETHUSD",1730859700868,3.94974,2531.9,2531.6,0.4777163]
["bitfinex","ETHUSD",1730859701021,3.94986,2531.8,2531.6,0.4777163]
["bitfinex","ETHUSD",1730859701221,3.94974,2531.9,2531.8,0.01]
["bitfinex","ETHUSD",1730859701661,3.94929,2532.1,2531.8,0.01]
["bitfinex","ETHUSD",1730859702233,3.9496,2531.9,2531.8,0.01]
["bitfinex","ETHUSD",1730859702958,3.0,2532.8,2531.8,0.01]
["bitfinex","ETHUSD",1730859702959,3.94917,2532.2,2531.8,0.01]
["bitfinex","ETHUSD",1730859703160,3.94929,2532.1,2531.8,0.01]
["bitfinex","ETHUSD",1730859703631,3.94883,2532.4,2532.0,0.01]
["bitfinex","ETHUSD",1730859703833,0.38298,2532.8,2532.0,0.01]
["bitfinex","ETHUSD",1730859704150,3.94987,2531.8,2531.7,0.01]
["bitfinex","ETHUSD",1730859704464,3.94991,2531.7,2531.6,0.4777163]
["bitfinex","ETHUSD",1730859705466,3.0,2532.0,2531.6,0.4777163]
["bitfinex","ETHUSD",1730859705666,3.94848,2532.7,2532.1,0.01]
["bitfinex","ETHUSD",1730859705835,3.94851,2532.6,2531.9,0.01]
["bitfinex","ETHUSD",1730859706022,3.94831,2532.8,2532.1,0.01]
["bitfinex","ETHUSD",1730859706362,3.94856,2532.6,2532.0,35.0]
["bitfinex","ETHUSD",1730859706565,3.94835,2532.7,2531.6,0.4877163]
["bitfinex","ETHUSD",1730859706764,3.94835,2532.7,2531.6,0.4777163]
["bitfinex","ETHUSD",1730859706765,3.94957,2532.0,2531.6,0.4777163]
["bitfinex","ETHUSD",1730859707431,3.9493,2532.1,2531.6,0.4777163]
["bitfinex","ETHUSD",1730859707621,3.0,2532.3,2531.6,0.4777163]
["bitfinex","ETHUSD",1730859707843,3.0,2531.5,2531.1,0.3835]
["bitfinex","ETHUSD",1730859708161,3.95051,2531.4,2531.1,0.3835]
["bitfinex","ETHUSD",1730859708677,6.9502,2531.6,2531.1,0.3835]
["bitfinex","ETHUSD",1730859708678,3.0,2531.6,2531.1,0.3835]
["bitfinex","ETHUSD",1730859708974,3.95019,2531.6,2531.1,0.3835]
["bitfinex","ETHUSD",1730859709283,3.94835,2532.7,2531.6,0.01]
["bitfinex","ETHUSD",1730859709574,0.8248,2532.8,2531.6,0.01]
["bitfinex","ETHUSD",1730859709575,7.89749,2532.5,2531.6,0.01]
["bitfinex","ETHUSD",1730859709746,3.95804,2533.0,2531.6,0.01]
["bitfinex","ETHUSD",1730859709747,0.01,2533.0,2531.6,0.01]
["bitfinex","ETHUSD",1730859709947,0.01,2533.0,2531.7,35.0]
["bitfinex","ETHUSD",1730859709948,3.94885,2532.4,2531.7,35.0]
["bitfinex","ETHUSD",1730859710679,3.94852,2532.6,2531.6,0.01]
["bitfinex","ETHUSD",1730859711037,3.0,2532.5,2531.6,0.01]
["bitfinex","ETHUSD",1730859711238,4.63957104,2533.2,2531.6,35.01]
["bitfinex","ETHUSD",1730859711437,3.94853,2532.6,2531.9,0.01]
["bitfinex","ETHUSD",1730859711676,3.94841,2532.7,2531.9,0.01]
["bitfinex","ETHUSD",1730859711999,3.94791,2533.0,2531.9,3.95958]
["bitfinex","ETHUSD",1730859712191,3.94806,2532.9,2532.1,0.01]
["bitfinex","ETHUSD",1730859712475,3.9479,2533.0,2532.1,0.7667]
["bitfinex","ETHUSD",1730859712682,3.94775,2533.1,2532.3,0.01]
["bitfinex","ETHUSD",1730859712895,3.94799,2533.0,2532.3,0.01]
["bitfinex","ETHUSD",1730859713647,3.94704,2533.6,2532.3,0.01]
["bitfinex","ETHUSD",1730859713849,3.94704,2533.6,2532.1,0.7567]
["bitfinex","ETHUSD",1730859713850,3.0,2533.1,2532.1,0.7667]
["bitfinex","ETHUSD",1730859714154,3.0,2532.8,2532.1,0.01]
["bitfinex","ETHUSD",1730859714585,6.9482,2532.8,2532.1,0.01]
["bitfinex","ETHUSD",1730859714788,3.0,2532.8,2532.1,0.01]
["bitfinex","ETHUSD",1730859715083,6.9483,2532.8,2532.1,0.01]
["bitfinex","ETHUSD",1730859715245,3.94775,2533.1,2532.5,0.01]
["bitfinex","ETHUSD",1730859715447,3.94821,2532.8,2532.5,0.01]
["bitfinex","ETHUSD",1730859715639,3.94807,2532.9,2532.5,0.01]
["bitfinex","ETHUSD",1730859716261,0.54791975,2533.3,2532.0,0.01]
["bitfinex","ETHUSD",1730859716440,3.94823,2532.8,2532.3,0.01]
["bitfinex","ETHUSD",1730859716654,0.8248,2533.4,2532.3,0.01]
["bitfinex","ETHUSD",1730859716888,6.94815,2532.9,2532.3,0.01]
["bitfinex","ETHUSD",1730859717042,3.94824,2532.8,2532.3,0.01]
["bitfinex","ETHUSD",1730859717759,3.94787,2533.1,2532.4,0.01]
["bitfinex","ETHUSD",1730859718092,3.9483,2532.8,2532.4,0.01]
["bitfinex","ETHUSD",1730859718291,4.77216,2533.4,2532.2,0.01]
["bitfinex","ETHUSD",1730859718447,3.9484,2532.7,2532.1,0.01]
["bitfinex","ETHUSD",1730859718642,3.9484,2532.7,2532.2,0.01]
["bitfinex","ETHUSD",1730859718998,3.94696,2533.6,2532.9,0.01]
["bitfinex","ETHUSD",1730859719201,0.8269,2533.9,2533.4,0.01]
["bitfinex","ETHUSD",1730859719356,3.94664,2533.8,2533.3,0.7567]
["bitfinex","ETHUSD",1730859719683,4.77266,2534.4,2533.4,0.01]
["bitfinex","ETHUSD",1730859719684,3.94648,2533.9,2533.4,0.01]
["bitfinex","ETHUSD",1730859719885,3.94648,2533.9,2533.3,0.7567]
["bitfinex","ETHUSD",1730859720088,3.94753,2533.3,2532.9,0.01]
["bitfinex","ETHUSD",1730859720260,3.94753,2533.3,2532.9,0.57360251]
["bitfinex","ETHUSD",1730859720485,3.94753,2533.3,2532.9,0.01]
["bitfinex","ETHUSD",1730859720679,3.94753,2533.3,2532.7,35.7567]
["bitfinex","ETHUSD",1730859720680,3.94658,2533.9,2532.7,0.7667]
["bitfinex","ETHUSD",1730859720879,3.94791,2533.0,2532.7,0.7667]
["bitfinex","ETHUSD",1730859721101,3.94827,2532.8,2532.4,0.01]
["bitfinex","ETHUSD",1730859721271,3.94836,2532.7,2532.4,0.01]
["bitfinex","ETHUSD",1730859721607,3.94778,2533.1,2532.6,0.01]
["bitfinex","ETHUSD",1730859721911,3.0,2533.3,2532.7,3.94832]
["bitfinex","ETHUSD",1730859722070,3.94534,2534.7,2532.6,0.01]
["bitfinex","ETHUSD",1730859722071,4.13,2534.4,2533.1,0.01]
["bitfinex","ETHUSD",1730859722273,3.0,2534.0,2533.1,0.01]
["bitfinex","ETHUSD",1730859722499,3.94725,2533.5,2533.1,0.01]
["bitfinex","ETHUSD",1730859722707,3.94756,2533.3,2532.9,0.01]
["bitfinex","ETHUSD",1730859722862,0.694638,2533.9,2532.9,0.01]
["bitfinex","ETHUSD",1730859723067,3.94744,2533.3,2532.9,0.01]
["bitfinex","ETHUSD",1730859723301,3.94603,2534.2,2533.2,0.7667]
["bitfinex","ETHUSD",1730859723597,3.94598,2534.3,2533.4,0.01]
["bitfinex","ETHUSD",1730859723782,3.94598,2534.3,2533.7,0.01]
["bitfinex","ETHUSD",1730859724376,3.94608,2534.2,2533.7,0.01]
["bitfinex","ETHUSD",1730859724709,3.94602,2534.2,2533.7,0.01]
["bitfinex","ETHUSD",1730859724913,3.94524,2534.7,2533.4,0.01]
["bitfinex","ETHUSD",1730859725203,3.9461,2534.2,2533.6,0.01]
["bitfinex","ETHUSD",1730859725413,3.9461,2534.2,2533.5,0.35215624]
["bitfinex","ETHUSD",1730859725704,6.94574,2534.4,2533.5,0.35215624]
["bitfinex","ETHUSD",1730859725705,3.94666,2533.8,2533.5,0.35215624]
["bitfinex","ETHUSD",1730859725913,3.94609,2534.2,2533.6,0.01]
["bitfinex","ETHUSD",1730859726111,3.9465,2533.9,2533.6,0.01]
["bitfinex","ETHUSD",1730859726293,3.9471,2533.5,2533.4,0.56321296]
["bitfinex","ETHUSD",1730859726627,0.8269,2533.9,2533.4,0.56321296]
["bitfinex","ETHUSD",1730859726628,3.94665,2533.8,2533.4,0.56321296]
["bitfinex","ETHUSD",1730859726908,3.9471,2533.5,2533.4,0.56321296]
["bitfinex","ETHUSD",1730859727618,3.9471,2533.5,2532.8,0.58683836]
["bitfinex","ETHUSD",1730859727619,3.94804,2532.9,2532.8,0.58683836]
["bitfinex","ETHUSD",1730859727923,3.0,2533.5,2532.8,0.58683836]
["bitfinex","ETHUSD",1730859727924,3.94742,2533.3,2532.8,0.58683836]
["bitfinex","ETHUSD",1730859728116,3.0,2533.5,2532.9,0.01]
["bitfinex","ETHUSD",1730859728282,3.0,2533.5,2532.8,0.58683836]
["bitfinex","ETHUSD",1730859728283,3.94767,2533.2,2532.8,0.58683836]
["bitfinex","ETHUSD",1730859728491,3.94767,2533.2,2532.9,0.01]
["bitfinex","ETHUSD",1730859728868,3.94776,2533.1,2532.8,0.58683836]
["bitfinex","ETHUSD",1730859729169,3.94742,2533.3,2532.8,0.58683836]
["bitfinex","ETHUSD",1730859729372,3.94568,2534.5,2532.8,0.58683836]
["bitfinex","ETHUSD",1730859729373,3.94654,2533.9,2533.4,0.01]
["bitfinex","ETHUSD",1730859729612,0.01,2534.5,2533.0,0.36244683]
["bitfinex","ETHUSD",1730859729818,3.94706,2533.6,2533.2,0.01]
["bitfinex","ETHUSD",1730859730115,0.01,2534.5,2533.2,0.01]
["bitfinex","ETHUSD",1730859730116,0.8269,2535.4,2533.9,0.01]
["bitfinex","ETHUSD",1730859730272,3.94588,2534.3,2533.9,0.01]
["bitfinex","ETHUSD",1730859730478,3.94567,2534.5,2533.9,0.01]
["bitfinex","ETHUSD",1730859730795,4.8269,2535.4,2533.9,0.01]
["bitfinex","ETHUSD",1730859730968,3.94591,2534.3,2533.9,0.01]
["bitfinex","ETHUSD",1730859731176,0.34222055,2535.3,2534.4,0.01]
["bitfinex","ETHUSD",1730859731370,3.94497,2534.9,2534.4,0.01]
["bitfinex","ETHUSD",1730859732331,3.94322,2536.0,2535.6,0.01]
["bitfinex","ETHUSD",1730859732924,3.94322,2536.0,2535.2,0.01]
["bitfinex","ETHUSD",1730859733119,3.94426,2535.4,2535.0,0.7567]
["bitfinex","ETHUSD",1730859733330,3.94317,2536.1,2535.7,0.01]
["bitfinex","ETHUSD",1730859733498,3.94323,2536.0,2535.7,0.01]
["bitfinex","ETHUSD",1730859733699,3.94317,2536.1,2535.7,0.01]
["bitfinex","ETHUSD",1730859734010,0.8269,2536.8,2535.7,0.01]
["bitfinex","ETHUSD",1730859734208,4.0346263,2537.3,2536.2,0.01]
["bitfinex","ETHUSD",1730859734422,3.94271,2536.4,2536.0,0.7567]
["bitfinex","ETHUSD",1730859734600,3.94271,2536.4,2536.0,0.7667]
["bitfinex","ETHUSD",1730859734795,0.8269,2537.2,2535.7,0.01]
["bitfinex","ETHUSD",1730859734796,3.94362,2535.8,2535.7,0.01]
["bitfinex","ETHUSD",1730859735003,3.94321,2536.0,2534.9,0.7567]
["bitfinex","ETHUSD",1730859735319,3.94539,2534.6,2534.5,0.01]
["bitfinex","ETHUSD",1730859735496,3.95446,2535.2,2534.3,0.01]
["bitfinex","ETHUSD",1730859735695,3.9457,2534.4,2534.3,0.01]
["bitfinex","ETHUSD",1730859735930,3.94632,2534.0,2533.8,0.7567]
["bitfinex","ETHUSD",1730859736237,3.94664,2533.8,2533.7,0.01]
["bitfinex","ETHUSD",1730859736749,3.94632,2534.0,2533.4,0.7567]
["bitfinex","ETHUSD",1730859736750,3.94636,2534.0,2533.4,0.7567]
["bitfinex","ETHUSD",1730859737036,3.94636,2534.0,2532.6,0.7877352]
["bitfinex","ETHUSD",1730859737037,0.8369,2534.4,2532.9,0.01]
["bitfinex","ETHUSD",1730859737242,3.94727,2533.4,2532.9,0.01]
["bitfinex","ETHUSD",1730859737449,0.8269,2534.4,2533.3,0.01]
["bitfinex","ETHUSD",1730859737612,3.9468,2533.7,2533.3,0.01]
["bitfinex","ETHUSD",1730859737814,3.9468,2533.7,2532.8,4.70475]
["bitfinex","ETHUSD",1730859737815,3.9468,2533.7,2533.2,0.01]
["bitfinex","ETHUSD",1730859738011,3.94649,2533.9,2533.5,0.01]
["bitfinex","ETHUSD",1730859738208,3.94634,2534.0,2533.7,0.01]
["bitfinex","ETHUSD",1730859738419,3.94641,2534.0,2533.7,0.01]
["bitfinex","ETHUSD",1730859738627,3.94597,2534.3,2533.7,0.01]
["bitfinex","ETHUSD",1730859738828,0.8269,2534.4,2533.7,0.01]
["bitfinex","ETHUSD",1730859738829,3.9466,2533.9,2533.7,0.01]
["bitfinex","ETHUSD",1730859739147,4.12,2534.7,2533.8,3.94651]
["bitfinex","ETHUSD",1730859739148,3.94552,2534.6,2533.8,3.94651]
["bitfinex","ETHUSD",1730859739366,0.0123459,2535.5,2534.7,0.01]
["bitfinex","ETHUSD",1730859739573,3.94415,2535.4,2534.7,0.01]
["bitfinex","ETHUSD",1730859739726,0.0123459,2535.5,2534.9,0.01]
["bitfinex","ETHUSD",1730859739727,3.94458,2535.2,2534.9,0.01]
["bitfinex","ETHUSD",1730859740227,3.94465,2535.1,2534.9,0.01]
["bitfinex","ETHUSD",1730859740425,3.94458,2535.2,2534.9,0.01]
["bitfinex","ETHUSD",1730859740624,3.0,2535.4,2534.9,0.01]
["bitfinex","ETHUSD",1730859740876,3.94477,2535.0,2534.5,0.01]
["bitfinex","ETHUSD",1730859741041,3.9457,2534.4,2534.1,0.7667]
["bitfinex","ETHUSD",1730859741242,3.94597,2534.3,2534.1,0.7667]
["bitfinex","ETHUSD",1730859741476,3.94459,2535.2,2533.9,0.01]
["bitfinex","ETHUSD",1730859741477,3.94601,2534.2,2533.9,0.01]
["bitfinex","ETHUSD",1730859742039,0.8269,2534.8,2534.1,0.01]
["bitfinex","ETHUSD",1730859742328,3.94524,2534.7,2533.9,0.01]
["bitfinex","ETHUSD",1730859742664,3.94681,2533.7,2533.5,0.01]
["bitfinex","ETHUSD",1730859742870,3.94757,2533.2,2533.1,1.57181221]
["bitfinex","ETHUSD",1730859743077,6.94757,2533.2,2533.1,1.57181221]
["bitfinex","ETHUSD",1730859743288,6.94773,2533.1,2533.0,7.4e-07]
["bitfinex","ETHUSD",1730859743452,6.94773,2533.1,2532.5,5.98062906]
["bitfinex","ETHUSD",1730859743453,3.94851,2532.6,2532.5,5.98062906]
["bitfinex","ETHUSD",1730859745359,3.94927,2532.2,2531.6,0.7667]
["bitfinex","ETHUSD",1730859745562,0.8269,2532.5,2531.5,8.62865826]
["bitfinex","ETHUSD",1730859745563,3.94991,2531.7,2531.5,8.62865826]
["bitfinex","ETHUSD",1730859745861,3.95007,2531.6,2531.5,8.62865826]
["bitfinex","ETHUSD",1730859746266,3.95069,2531.2,2531.1,0.3835]
["bitfinex","ETHUSD",1730859746800,3.95161,2530.7,2530.4,0.01]
["bitfinex","ETHUSD",1730859746943,3.95178,2530.5,2530.4,0.01]
["bitfinex","ETHUSD",1730859747137,3.95121,2530.9,2530.4,0.01]
["bitfinex","ETHUSD",1730859747366,3.95052,2531.4,2530.1,0.8347185]
["bitfinex","ETHUSD",1730859747367,3.95163,2530.6,2530.5,0.01]
["bitfinex","ETHUSD",1730859747573,3.95194,2530.4,2530.1,0.0880185]
["bitfinex","ETHUSD",1730859747758,3.95225,2530.2,2530.1,0.0780185]
["bitfinex","ETHUSD",1730859749577,3.95225,2530.2,2529.1,0.78667207]
["bitfinex","ETHUSD",1730859749578,3.95319,2529.6,2529.3,0.01]
["bitfinex","ETHUSD",1730859749737,3.9535,2529.4,2529.1,0.79667207]
["bitfinex","ETHUSD",1730859749936,5.0,2530.0,2529.1,0.79667207]
["bitfinex","ETHUSD",1730859749937,3.0,2529.8,2529.1,0.79667207]
["bitfinex","ETHUSD",1730859750181,3.95381,2529.2,2529.1,0.78667207]
["bitfinex","ETHUSD",1730859750391,3.95364,2529.4,2529.3,0.01]
["bitfinex","ETHUSD",1730859750542,3.95335,2529.5,2529.3,0.01]
["bitfinex","ETHUSD",1730859750880,3.9535,2529.4,2529.3,0.01]
["bitfinex","ETHUSD",1730859751192,5.0,2530.0,2529.1,0.78667207]
["bitfinex","ETHUSD",1730859751193,5.0,2530.0,2529.6,0.01]
["bitfinex","ETHUSD",1730859751395,5.0,2530.0,2529.9,0.01]
["bitfinex","ETHUSD",1730859751954,5.0,2530.0,2529.9,0.7667]
["bitfinex","ETHUSD",1730859752159,5.0,2530.0,2529.9,4.71942]
["bitfinex","ETHUSD",1730859752644,5.0,2530.0,2529.9,0.7667]
["bitfinex","ETHUSD",1730859752844,5.0,2530.0,2529.9,0.01]
["bitfinex","ETHUSD",1730859753288,8.95256,2530.0,2529.9,0.01]
["bitfinex","ETHUSD",1730859753437,5.0,2530.0,2529.9,0.01]
["bitfinex","ETHUSD",1730859753641,5.0,2530.0,2529.7,0.01]
["bitfinex","ETHUSD",1730859753895,5.0,2530.0,2529.9,0.01]
["bitfinex","ETHUSD",1730859754232,5.0,2530.0,2529.9,4.71942]
["bitfinex","ETHUSD",1730859756147,5.0,2530.0,2529.9,4.72942]
["bitfinex","ETHUSD",1730859756684,3.0,2531.2,2530.4,3.95194]
["bitfinex","ETHUSD",1730859756898,3.95029,2531.5,2530.6,3.95161]
["bitfinex","ETHUSD",1730859757047,3.95187,2530.5,2530.0,0.07903151]
["bitfinex","ETHUSD",1730859757248,5.55251065,2530.4,2529.6,3.95305]
["bitfinex","ETHUSD",1730859757546,3.95222,2530.3,2529.4,3.95337]
["bitfinex","ETHUSD",1730859757746,3.95222,2530.3,2529.3,0.01]
["bitfinex","ETHUSD",1730859757747,0.01,2530.7,2530.0,3.95252]
["bitfinex","ETHUSD",1730859758317,0.01,2530.9,2530.2,3.95213]
["bitfinex","ETHUSD",1730859758613,0.01,2530.9,2530.2,3.95218]
["bitfinex","ETHUSD",1730859758820,0.01,2531.3,2530.2,3.95218]
["bitfinex","ETHUSD",1730859758985,3.96055,2531.3,2530.5,3.95175]
["bitfinex","ETHUSD",1730859759406,3.96055,2531.3,2530.4,3.95183]
["bitfinex","ETHUSD",1730859759589,0.01,2531.9,2531.1,3.95079]
["bitfinex","ETHUSD",1730859759787,3.94768,2533.2,2531.5,3.9501]
["bitfinex","ETHUSD",1730859759788,3.94896,2532.4,2531.5,3.9501]
["bitfinex","ETHUSD",1730859760282,3.95896,2532.4,2531.6,3.94994]
["bitfinex","ETHUSD",1730859760489,3.94928,2532.2,2531.5,3.95021]
["bitfinex","ETHUSD",1730859760809,3.9589,2532.4,2531.5,3.95021]
["bitfinex","ETHUSD",1730859760972,0.01,2532.1,2531.2,3.95065]
["bitfinex","ETHUSD",1730859761309,3.95942,2532.1,2531.4,3.95038]
["bitfinex","ETHUSD",1730859761534,3.94946,2532.0,2531.2,3.95065]
["bitfinex","ETHUSD",1730859761673,3.94993,2531.7,2530.9,3.95115]
["bitfinex","ETHUSD",1730859762108,3.94993,2531.7,2530.9,4.03016112]
["bitfinex","ETHUSD",1730859762315,3.94993,2531.7,2530.6,3.9516]
["bitfinex","ETHUSD",1730859762316,3.95041,2531.4,2530.6,3.9516]
["bitfinex","ETHUSD",1730859762517,3.95033,2531.5,2530.6,3.9516]
["bitfinex","ETHUSD",1730859762670,0.8022,2531.7,2530.1,0.01]
["bitfinex","ETHUSD",1730859762873,3.95054,2531.3,2530.5,3.9517]
["bitfinex","ETHUSD",1730859763486,3.95073,2531.2,2530.5,3.9517]
["bitfinex","ETHUSD",1730859763709,3.95967,2531.9,2531.0,3.95088]
["bitfinex","ETHUSD",1730859764019,3.95017,2531.6,2530.8,3.95119]
["bitfinex","ETHUSD",1730859764316,0.01,2531.9,2530.8,3.95119]
["bitfinex","ETHUSD",1730859764317,3.94976,2531.8,2531.0,3.951]
["bitfinex","ETHUSD",1730859764614,3.95967,2531.9,2530.8,3.95125]
["bitfinex","ETHUSD",1730859764615,3.95038,2531.5,2530.8,3.95125]
["bitfinex","ETHUSD",1730859764814,0.01,2531.6,2530.4,3.9618]
["bitfinex","ETHUSD",1730859764979,3.95103,2531.0,2530.3,4.03109397]
["bitfinex","ETHUSD",1730859765173,3.95132,2530.8,2530.3,0.07902397]
["bitfinex","ETHUSD",1730859765388,3.13604024,2531.3,2530.0,3.95255]
["bitfinex","ETHUSD",1730859765576,3.95128,2530.9,2530.2,3.95223]
["bitfinex","ETHUSD",1730859765988,3.95132,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1730859766309,3.95128,2530.9,2530.2,7.91436]
["bitfinex","ETHUSD",1730859766519,3.95088,2531.1,2530.4,3.95194]
["bitfinex","ETHUSD",1730859766681,3.95055,2531.3,2530.4,3.95182]
["bitfinex","ETHUSD",1730859767012,4.76595,2531.3,2530.4,3.95182]
["bitfinex","ETHUSD",1730859767170,3.95055,2531.3,2530.4,3.95182]
["bitfinex","ETHUSD",1730859767381,3.95055,2531.3,2530.6,3.95153]
["bitfinex","ETHUSD",1730859768101,3.95117,2530.9,2530.0,3.95253]
["bitfinex","ETHUSD",1730859768275,3.95081,2531.2,2530.3,3.952]
["bitfinex","ETHUSD",1730859768480,0.8154,2531.7,2530.3,3.952]
["bitfinex","ETHUSD",1730859768481,3.9511,2531.0,2530.3,3.952]
["bitfinex","ETHUSD",1730859769320,3.95167,2530.6,2529.9,3.95263]
["bitfinex","ETHUSD",1730859769674,3.95205,2530.4,2529.5,0.01]
["bitfinex","ETHUSD",1730859769870,3.95252,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1730859770078,3.95252,2530.1,2529.4,3.95335]
["bitfinex","ETHUSD",1730859770276,3.95261,2530.0,2529.4,3.95335]
["bitfinex","ETHUSD",1730859770514,0.8154,2530.8,2529.6,3.95304]
["bitfinex","ETHUSD",1730859770515,3.95216,2530.3,2529.6,3.95304]
["bitfinex","ETHUSD",1730859770726,3.95283,2529.9,2529.2,3.95369]
["bitfinex","ETHUSD",1730859770876,3.95229,2530.2,2529.0,3.9541]
["bitfinex","ETHUSD",1730859771072,0.476674,2530.7,2529.0,3.9541]
["bitfinex","ETHUSD",1730859771272,3.9533,2529.6,2529.0,3.9541]
["bitfinex","ETHUSD",1730859771486,3.9533,2529.6,2528.8,3.95438]
["bitfinex","ETHUSD",1730859771698,3.95337,2529.5,2528.9,3.95428]
["bitfinex","ETHUSD",1730859771877,3.95337,2529.5,2528.8,3.95438]
["bitfinex","ETHUSD",1730859771878,3.9533,2529.6,2528.8,3.95438]
["bitfinex","ETHUSD",1730859772188,3.95194,2530.4,2528.7,3.96459]
["bitfinex","ETHUSD",1730859772189,4.76765,2530.2,2528.7,3.96459]
["bitfinex","ETHUSD",1730859772522,3.95364,2529.4,2528.6,3.96465]
["bitfinex","ETHUSD",1730859772723,3.95385,2529.2,2528.7,0.35380338]
["bitfinex","ETHUSD",1730859773077,3.95413,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1730859773323,3.95413,2529.0,2528.5,0.35416447]
["bitfinex","ETHUSD",1730859773830,3.95385,2529.2,2528.5,4.30903447]
["bitfinex","ETHUSD",1730859774112,3.95423,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1730859774318,3.0,2530.0,2528.5,3.95489]
["bitfinex","ETHUSD",1730859774615,3.0,2530.0,2528.5,7.90965]
["bitfinex","ETHUSD",1730859774616,3.95385,2529.2,2528.5,7.90965]
["bitfinex","ETHUSD",1730859774802,3.95362,2529.4,2528.4,3.95507]
["bitfinex","ETHUSD",1730859775006,3.95259,2530.0,2529.2,3.95378]
["bitfinex","ETHUSD",1730859775329,3.95273,2529.9,2529.2,7.9074]
["bitfinex","ETHUSD",1730859775508,3.95243,2530.1,2529.4,3.95344]
["bitfinex","ETHUSD",1730859775825,4.76778,2530.2,2529.5,3.95333]
["bitfinex","ETHUSD",1730859776007,8.72018,2530.2,2529.6,3.95318]
["bitfinex","ETHUSD",1730859776206,3.95244,2530.1,2529.4,7.90678]
["bitfinex","ETHUSD",1730859776379,3.95244,2530.1,2529.4,3.95339]
["bitfinex","ETHUSD",1730859776780,7.90472,2530.2,2529.5,3.95333]
["bitfinex","ETHUSD",1730859776928,7.90472,2530.2,2529.0,0.56679169]
["bitfinex","ETHUSD",1730859776929,0.8154,2530.6,2529.0,0.56679169]
["bitfinex","ETHUSD",1730859777090,3.95094,2531.1,2530.4,3.9518]
["bitfinex","ETHUSD",1730859777293,3.95094,2531.1,2529.8,7.90576]
["bitfinex","ETHUSD",1730859777294,3.95114,2531.0,2530.2,3.9521]
["bitfinex","ETHUSD",1730859777815,3.95094,2531.1,2530.2,3.9521]
["bitfinex","ETHUSD",1730859778014,3.95101,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1730859778198,3.95116,2530.9,2530.2,3.9521]
["bitfinex","ETHUSD",1730859778399,3.95116,2530.9,2530.3,3.95208]
["bitfinex","ETHUSD",1730859779212,3.95161,2530.7,2530.0,3.95252]
["bitfinex","ETHUSD",1730859779433,3.95126,2530.9,2530.2,3.95225]
["bitfinex","ETHUSD",1730859779738,3.95126,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1730859780026,3.95126,2530.9,2530.2,3.95225]
["bitfinex","ETHUSD",1730859780027,3.95134,2530.8,2530.2,3.95219]
["bitfinex","ETHUSD",1730859780234,3.95111,2531.0,2530.3,3.95209]
["bitfinex","ETHUSD",1730859780654,3.95103,2531.0,2530.0,3.95256]
["bitfinex","ETHUSD",1730859780822,3.95179,2530.5,2529.7,4.51952789]
["bitfinex","ETHUSD",1730859781025,0.8154,2531.2,2530.2,3.95215]
["bitfinex","ETHUSD",1730859781026,3.95118,2530.9,2530.2,3.95215]
["bitfinex","ETHUSD",1730859781318,3.95151,2530.7,2530.0,3.95246]
["bitfinex","ETHUSD",1730859781514,3.95179,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1730859781715,3.95124,2530.9,2530.2,3.95212]
["bitfinex","ETHUSD",1730859781919,3.95215,2530.3,2529.6,4.51952968]
["bitfinex","ETHUSD",1730859782118,3.95215,2530.3,2529.7,0.35398284]
["bitfinex","ETHUSD",1730859782344,3.95183,2530.5,2529.9,3.95267]
["bitfinex","ETHUSD",1730859782545,7.90374,2530.5,2529.9,3.95267]
["bitfinex","ETHUSD",1730859782751,3.95183,2530.5,2529.9,3.95267]
["bitfinex","ETHUSD",1730859782934,3.951,2531.0,2529.7,3.95294]
["bitfinex","ETHUSD",1730859783251,3.951,2531.0,2529.5,3.95333]
["bitfinex","ETHUSD",1730859783252,3.95177,2530.6,2529.9,3.95269]
["bitfinex","ETHUSD",1730859783410,3.95177,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1730859783610,7.90352,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1730859783843,3.95175,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1730859784054,4.7662,2531.2,2530.6,3.95159]
["bitfinex","ETHUSD",1730859784209,0.01,2532.2,2531.0,3.95087]
["bitfinex","ETHUSD",1730859784210,3.95008,2531.6,2531.0,3.95087]
["bitfinex","ETHUSD",1730859784756,4.73628,2531.8,2531.2,3.95065]
["bitfinex","ETHUSD",1730859784906,3.94988,2531.8,2531.0,3.95087]
["bitfinex","ETHUSD",1730859785103,3.95023,2531.5,2530.8,3.95122]
["bitfinex","ETHUSD",1730859785351,3.94995,2531.7,2530.9,4.03005141]
["bitfinex","ETHUSD",1730859785533,3.94995,2531.7,2530.9,3.95104]
["bitfinex","ETHUSD",1730859785844,0.7864,2532.2,2531.5,3.9501]
["bitfinex","ETHUSD",1730859785845,3.94938,2532.1,2531.5,3.9501]
["bitfinex","ETHUSD",1730859786949,7.89879,2532.1,2531.5,3.9501]
["bitfinex","ETHUSD",1730859787308,3.94938,2532.1,2531.3,3.95042]
["bitfinex","ETHUSD",1730859787652,3.94971,2531.9,2531.3,3.95042]
["bitfinex","ETHUSD",1730859787832,3.94971,2531.9,2530.8,3.95131]
["bitfinex","ETHUSD",1730859788005,3.94971,2531.9,2531.3,3.95042]
["bitfinex","ETHUSD",1730859788212,3.94888,2532.4,2531.3,7.9008]
["bitfinex","ETHUSD",1730859788452,3.94924,2532.2,2531.1,3.95078]
["bitfinex","ETHUSD",1730859788626,3.94969,2531.9,2530.7,8.46770193]
["bitfinex","ETHUSD",1730859788946,0.394924,2532.1,2530.8,0.3531226]
["bitfinex","ETHUSD",1730859789155,0.394924,2532.1,2531.1,3.95085]
["bitfinex","ETHUSD",1730859789306,3.94953,2532.0,2530.9,3.95107]
["bitfinex","ETHUSD",1730859789508,3.94913,2532.2,2531.1,3.95083]
["bitfinex","ETHUSD",1730859789711,3.94913,2532.2,2531.0,0.07901156]
["bitfinex","ETHUSD",1730859789712,3.94977,2531.8,2530.8,3.95126]
["bitfinex","ETHUSD",1730859790005,3.95084,2531.2,2530.1,3.9523]
["bitfinex","ETHUSD",1730859790208,4.73633,2531.7,2530.2,0.43217891]
["bitfinex","ETHUSD",1730859790209,3.95045,2531.4,2530.2,0.43217891]
["bitfinex","ETHUSD",1730859790452,3.95045,2531.4,2530.4,3.95192]
["bitfinex","ETHUSD",1730859790750,3.95081,2531.2,2530.1,3.95229]
["bitfinex","ETHUSD",1730859790911,3.95051,2531.4,2529.8,0.78667207]
["bitfinex","ETHUSD",1730859791233,3.95081,2531.2,2530.2,3.95213]
["bitfinex","ETHUSD",1730859791792,0.7864,2531.7,2530.9,3.95115]
["bitfinex","ETHUSD",1730859791909,0.7864,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1730859792110,0.7864,2532.2,2531.2,3.9506]
["bitfinex","ETHUSD",1730859792419,0.7864,2532.2,2531.3,0.07900183]
["bitfinex","ETHUSD",1730859792623,0.7864,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1730859792858,0.7864,2532.2,2530.9,0.39570413]
["bitfinex","ETHUSD",1730859792859,0.7864,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1730859793012,0.7864,2532.2,2531.4,3.95027]
["bitfinex","ETHUSD",1730859793414,0.7864,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1730859793651,0.7864,2532.7,2531.7,3.94988]
["bitfinex","ETHUSD",1730859793909,0.7864,2532.7,2531.8,0.07899184]
["bitfinex","ETHUSD",1730859794141,0.7864,2532.7,2532.1,3.94916]
["bitfinex","ETHUSD",1730859794450,0.7864,2533.1,2532.0,3.94929]
["bitfinex","ETHUSD",1730859794655,0.7864,2533.1,2531.8,3.94964]
["bitfinex","ETHUSD",1730859794810,0.7864,2533.1,2532.0,3.94944]
["bitfinex","ETHUSD",1730859795013,0.7864,2533.1,2531.8,3.94964]
["bitfinex","ETHUSD",1730859795014,0.7864,2533.1,2531.9,3.94954]
["bitfinex","ETHUSD",1730859795598,0.7864,2533.1,2531.8,3.94964]
["bitfinex","ETHUSD",1730859795793,0.7864,2533.1,2532.0,3.94933]
["bitfinex","ETHUSD",1730859796009,0.7864,2533.1,2532.1,0.07898278]
["bitfinex","ETHUSD",1730859796161,0.7864,2533.1,2532.4,3.9488]
["bitfinex","ETHUSD",1730859796569,0.7864,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1730859796896,0.0203176,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1730859797049,0.0203176,2533.2,2532.1,3.94921]
["bitfinex","ETHUSD",1730859797050,0.0203176,2533.2,2532.9,3.94804]
["bitfinex","ETHUSD",1730859797255,0.0203176,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1730859798299,0.0631951,2534.5,2534.0,3.94621]
["bitfinex","ETHUSD",1730859798662,0.0631951,2534.5,2533.9,3.94648]
["bitfinex","ETHUSD",1730859798992,0.0631951,2534.5,2533.8,7.89311]
["bitfinex","ETHUSD",1730859799190,0.0631951,2534.5,2533.4,3.94724]
["bitfinex","ETHUSD",1730859799497,0.0631951,2534.5,2533.2,3.94751]
["bitfinex","ETHUSD",1730859799702,0.0631951,2534.5,2532.3,0.01]
["bitfinex","ETHUSD",1730859799703,0.0631951,2534.5,2533.0,7.89576]
["bitfinex","ETHUSD",1730859799994,0.0631951,2534.5,2533.6,3.94693]
["bitfinex","ETHUSD",1730859800366,0.0631951,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1730859800552,0.0631951,2534.5,2534.3,3.94584]
["bitfinex","ETHUSD",1730859800756,0.0631951,2534.5,2534.0,3.94628]
["bitfinex","ETHUSD",1730859800996,0.0631951,2534.5,2533.9,3.94637]
["bitfinex","ETHUSD",1730859801170,0.0631951,2534.5,2533.8,3.94659]
["bitfinex","ETHUSD",1730859801379,0.0631951,2534.5,2533.7,3.94665]
["bitfinex","ETHUSD",1730859801565,0.0631951,2534.5,2532.9,0.01]
["bitfinex","ETHUSD",1730859801566,0.0631951,2534.5,2533.8,3.94655]
["bitfinex","ETHUSD",1730859802186,0.0631951,2534.5,2533.4,3.94721]
["bitfinex","ETHUSD",1730859802386,0.7864,2534.4,2533.4,3.94721]
["bitfinex","ETHUSD",1730859802707,0.7864,2534.4,2533.5,3.94705]
["bitfinex","ETHUSD",1730859802870,0.7864,2534.4,2533.3,3.94739]
["bitfinex","ETHUSD",1730859803560,0.7864,2534.4,2533.5,3.94697]
["bitfinex","ETHUSD",1730859803755,0.7864,2534.4,2532.9,7.89608]
["bitfinex","ETHUSD",1730859803756,0.7864,2534.4,2533.3,3.94735]
["bitfinex","ETHUSD",1730859804196,0.7864,2534.4,2533.1,3.94765]
["bitfinex","ETHUSD",1730859804406,0.7864,2534.4,2532.9,3.94796]
["bitfinex","ETHUSD",1730859805475,0.7864,2534.4,2532.7,3.94827]
["bitfinex","ETHUSD",1730859805693,0.01,2534.1,2532.5,3.94858]
["bitfinex","ETHUSD",1730859806007,0.7864,2534.0,2532.7,3.94831]
["bitfinex","ETHUSD",1730859806212,0.7864,2534.0,2532.9,3.94803]
["bitfinex","ETHUSD",1730859806511,0.7864,2534.0,2532.7,3.94831]
["bitfinex","ETHUSD",1730859806512,0.7864,2534.0,2532.7,3.94834]
["bitfinex","ETHUSD",1730859807058,0.7864,2534.0,2532.5,3.94858]
["bitfinex","ETHUSD",1730859807310,0.7864,2533.8,2532.2,0.78667207]
["bitfinex","ETHUSD",1730859807464,0.7864,2533.3,2531.7,3.94979]
["bitfinex","ETHUSD",1730859807799,0.7864,2533.3,2532.2,0.7864]
["bitfinex","ETHUSD",1730859807973,0.8323,2532.7,2531.7,3.94979]
["bitfinex","ETHUSD",1730859808179,0.8323,2532.7,2531.8,3.94967]
["bitfinex","ETHUSD",1730859808403,5.25879,2532.7,2531.5,3.9502]
["bitfinex","ETHUSD",1730859808561,3.94864,2532.6,2531.6,3.95006]
["bitfinex","ETHUSD",1730859808766,5.25879,2532.7,2531.5,3.9502]
["bitfinex","ETHUSD",1730859808993,3.94877,2532.5,2531.4,0.07899422]
["bitfinex","ETHUSD",1730859809162,3.94877,2532.5,2531.5,3.95007]
["bitfinex","ETHUSD",1730859809366,0.8323,2532.7,2531.8,3.94975]
["bitfinex","ETHUSD",1730859809567,0.8323,2532.7,2531.9,3.94959]
["bitfinex","ETHUSD",1730859809787,0.8323,2532.7,2531.9,3.94945]
["bitfinex","ETHUSD",1730859810013,0.8323,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1730859810612,3.94661,2533.9,2531.8,3.94975]
["bitfinex","ETHUSD",1730859810613,0.8323,2533.1,2532.6,3.94836]
["bitfinex","ETHUSD",1730859810829,0.01,2534.4,2531.8,3.94975]
["bitfinex","ETHUSD",1730859810830,0.8323,2534.0,2532.7,0.07896296]
["bitfinex","ETHUSD",1730859810978,0.8323,2534.0,2533.5,3.94703]
["bitfinex","ETHUSD",1730859811179,0.8323,2535.0,2532.5,3.0]
["bitfinex","ETHUSD",1730859811389,0.8323,2535.0,2534.3,3.94585]
["bitfinex","ETHUSD",1730859812225,0.8323,2535.0,2533.9,3.94635]
["bitfinex","ETHUSD",1730859812226,4.7772,2535.0,2533.9,3.94635]
["bitfinex","ETHUSD",1730859812526,0.8323,2535.0,2534.2,3.94599]
["bitfinex","ETHUSD",1730859812690,4.77709,2535.0,2534.0,3.94629]
["bitfinex","ETHUSD",1730859812893,4.77709,2535.0,2533.4,3.94725]
["bitfinex","ETHUSD",1730859812894,3.94521,2534.8,2533.6,3.94688]
["bitfinex","ETHUSD",1730859813093,4.77711,2535.0,2533.7,0.07892587]
["bitfinex","ETHUSD",1730859813302,3.94514,2534.8,2533.5,3.94704]
["bitfinex","ETHUSD",1730859813626,3.94514,2534.8,2533.8,3.94658]
["bitfinex","ETHUSD",1730859813990,3.94498,2534.9,2533.9,3.94637]
["bitfinex","ETHUSD",1730859814211,3.0,2534.9,2534.0,3.94618]
["bitfinex","ETHUSD",1730859814411,0.8323,2535.0,2534.2,3.94598]
["bitfinex","ETHUSD",1730859814586,0.8323,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1730859815087,0.8323,2535.0,2533.6,3.94695]
["bitfinex","ETHUSD",1730859815288,0.8323,2535.0,2534.2,3.94591]
["bitfinex","ETHUSD",1730859815717,0.8323,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1730859816817,0.8323,2535.5,2534.8,3.94498]
["bitfinex","ETHUSD",1730859817491,0.0631951,2535.7,2535.2,3.94431]
["bitfinex","ETHUSD",1730859819207,0.0631951,2535.7,2535.3,0.07888114]
["bitfinex","ETHUSD",1730859819419,0.0631951,2535.7,2535.2,3.94436]
["bitfinex","ETHUSD",1730859819627,0.0631951,2535.7,2535.3,4.02316529]
["bitfinex","ETHUSD",1730859820128,0.0631951,2535.7,2535.3,0.07887529]
["bitfinex","ETHUSD",1730859820908,0.0631951,2535.7,2535.4,3.94413]
["bitfinex","ETHUSD",1730859821318,0.0631951,2535.7,2535.3,0.07887529]
["bitfinex","ETHUSD",1730859821723,0.0631951,2535.7,2535.3,4.02305531]
["bitfinex","ETHUSD",1730859821920,0.0631951,2535.7,2535.3,0.07887531]
["bitfinex","ETHUSD",1730859822215,0.0631951,2535.7,2535.2,3.94433]
["bitfinex","ETHUSD",1730859823096,0.0631951,2535.7,2535.0,3.94471]
["bitfinex","ETHUSD",1730859823446,0.8323,2535.4,2534.5,3.94552]
["bitfinex","ETHUSD",1730859823622,3.94431,2535.3,2534.3,7.8916]
["bitfinex","ETHUSD",1730859823792,3.94431,2535.3,2534.1,5.526739]
["bitfinex","ETHUSD",1730859824117,3.94503,2534.9,2533.9,3.94643]
["bitfinex","ETHUSD",1730859824431,7.89061,2534.7,2533.7,3.94668]
["bitfinex","ETHUSD",1730859824732,7.89061,2534.7,2533.0,5.92498094]
["bitfinex","ETHUSD",1730859824733,0.8323,2534.6,2533.8,3.94661]
["bitfinex","ETHUSD",1730859824894,0.8323,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1730859825093,0.8323,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1730859825294,0.8323,2535.0,2534.4,3.94559]
["bitfinex","ETHUSD",1730859825590,0.8323,2535.0,2534.4,7.89118]
["bitfinex","ETHUSD",1730859825790,0.8323,2535.0,2534.5,3.94549]
["bitfinex","ETHUSD",1730859826032,0.8323,2535.0,2534.8,3.94494]
["bitfinex","ETHUSD",1730859826252,0.8323,2535.6,2535.1,3.94451]
["bitfinex","ETHUSD",1730859826721,4.77616,2535.6,2534.8,3.94507]
["bitfinex","ETHUSD",1730859826918,4.77616,2535.6,2534.6,3.94527]
["bitfinex","ETHUSD",1730859827096,5.26809551,2535.6,2534.6,7.89055]
["bitfinex","ETHUSD",1730859827297,9.21204551,2535.6,2534.6,3.94527]
["bitfinex","ETHUSD",1730859827495,3.94399,2535.5,2534.6,3.94527]
["bitfinex","ETHUSD",1730859827732,5.26809551,2535.6,2534.4,3.94564]
["bitfinex","ETHUSD",1730859827733,3.9444,2535.3,2534.4,3.94564]
["bitfinex","ETHUSD",1730859827935,3.94418,2535.4,2534.4,3.94564]
["bitfinex","ETHUSD",1730859828099,0.8323,2535.6,2534.7,3.94508]
["bitfinex","ETHUSD",1730859828299,0.8323,2535.6,2534.8,0.07889355]
["bitfinex","ETHUSD",1730859828635,3.94409,2535.5,2534.5,7.8909]
["bitfinex","ETHUSD",1730859828929,0.8323,2535.6,2534.5,3.94543]
["bitfinex","ETHUSD",1730859829137,3.94432,2535.3,2534.5,3.94543]
["bitfinex","ETHUSD",1730859829312,7.88853,2535.4,2534.5,3.94543]
["bitfinex","ETHUSD",1730859829634,4.816343,2535.4,2534.4,3.94561]
["bitfinex","ETHUSD",1730859829838,4.816343,2535.4,2534.3,3.94574]
["bitfinex","ETHUSD",1730859829839,3.94449,2535.2,2534.3,3.94574]
["bitfinex","ETHUSD",1730859830134,3.945,2534.9,2533.9,7.89282]
["bitfinex","ETHUSD",1730859830438,0.8323,2534.8,2534.0,3.94619]
["bitfinex","ETHUSD",1730859830638,1.2268,2534.8,2533.7,3.94673]
["bitfinex","ETHUSD",1730859830935,3.94542,2534.6,2533.7,3.94673]
["bitfinex","ETHUSD",1730859831232,0.8323,2534.8,2533.8,4.02551481]
["bitfinex","ETHUSD",1730859831440,0.8323,2534.8,2534.0,3.9462]
["bitfinex","ETHUSD",1730859831637,0.8323,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1730859831943,0.8323,2535.2,2534.4,3.94561]
["bitfinex","ETHUSD",1730859832100,0.8323,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1730859832833,0.8323,2535.2,2534.9,3.94488]
["bitfinex","ETHUSD",1730859833135,0.8323,2535.2,2534.8,0.07889895]
["bitfinex","ETHUSD",1730859833337,0.8323,2535.2,2534.7,3.94518]
["bitfinex","ETHUSD",1730859833842,0.8323,2535.2,2534.1,3.94612]
["bitfinex","ETHUSD",1730859834001,0.8323,2535.2,2534.8,3.94498]
["bitfinex","ETHUSD",1730859834203,0.8323,2535.2,2535.0,3.94475]
["bitfinex","ETHUSD",1730859834726,0.8323,2535.2,2534.7,3.94511]
["bitfinex","ETHUSD",1730859834904,0.1431951,2535.7,2534.8,0.07889351]
["bitfinex","ETHUSD",1730859834905,8.0307551,2535.7,2534.8,0.07889351]
["bitfinex","ETHUSD",1730859835097,3.94384,2535.6,2534.8,0.07889351]
["bitfinex","ETHUSD",1730859835716,3.94416,2535.4,2534.6,3.94537]
["bitfinex","ETHUSD",1730859835911,3.94384,2535.6,2534.5,3.94546]
["bitfinex","ETHUSD",1730859836205,4.46285106,2535.6,2534.5,3.94546]
["bitfinex","ETHUSD",1730859836550,3.94457,2535.2,2534.3,3.94579]
["bitfinex","ETHUSD",1730859836754,3.94478,2535.0,2534.1,3.94607]
["bitfinex","ETHUSD",1730859837050,3.94457,2535.2,2533.5,1.581075]
["bitfinex","ETHUSD",1730859837051,3.94501,2534.9,2533.5,1.581075]
["bitfinex","ETHUSD",1730859837260,3.94499,2534.9,2534.0,3.94623]
["bitfinex","ETHUSD",1730859837539,3.94489,2535.0,2534.1,3.94616]
["bitfinex","ETHUSD",1730859838044,3.94489,2535.0,2533.6,4.02582672]
["bitfinex","ETHUSD",1730859838045,0.8323,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1730859839000,0.8323,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1730859839206,0.8323,2534.9,2534.2,3.9459]
["bitfinex","ETHUSD",1730859839631,0.8323,2534.9,2533.8,0.56314217]
["bitfinex","ETHUSD",1730859839820,0.8323,2534.9,2534.3,3.94582]
["bitfinex","ETHUSD",1730859840323,0.8323,2534.9,2534.4,0.35266495]
["bitfinex","ETHUSD",1730859840523,0.8323,2534.9,2534.3,3.94582]
["bitfinex","ETHUSD",1730859840524,0.8323,2534.9,2534.1,3.94609]
["bitfinex","ETHUSD",1730859840737,4.77737,2534.9,2534.2,0.91688683]
["bitfinex","ETHUSD",1730859840935,4.77737,2534.9,2534.3,0.35264878]
["bitfinex","ETHUSD",1730859841138,4.77737,2534.9,2534.1,3.94609]
["bitfinex","ETHUSD",1730859841334,0.8323,2534.9,2534.2,0.91780788]
["bitfinex","ETHUSD",1730859841560,0.8323,2534.9,2534.1,3.94609]
["bitfinex","ETHUSD",1730859841561,0.8323,2534.9,2534.3,0.35300303]
["bitfinex","ETHUSD",1730859841759,0.8323,2534.9,2534.4,0.35300303]
["bitfinex","ETHUSD",1730859841967,3.94555,2534.5,2534.0,0.56476726]
["bitfinex","ETHUSD",1730859842117,3.94555,2534.5,2534.1,0.35308862]
["bitfinex","ETHUSD",1730859842464,3.94508,2534.8,2533.8,4.51157734]
["bitfinex","ETHUSD",1730859842624,3.94568,2534.5,2533.9,0.35315458]
["bitfinex","ETHUSD",1730859842957,4.422868,2534.8,2534.0,0.35317447]
["bitfinex","ETHUSD",1730859843156,0.8323,2534.9,2534.0,0.35317447]
["bitfinex","ETHUSD",1730859843157,0.8323,2534.9,2534.1,0.35317447]
["bitfinex","ETHUSD",1730859843459,0.8323,2534.9,2534.3,3.94586]
["bitfinex","ETHUSD",1730859843666,0.8323,2534.9,2534.4,35.0]
["bitfinex","ETHUSD",1730859844467,0.8323,2534.9,2534.1,3.94608]
["bitfinex","ETHUSD",1730859844667,4.77725,2534.9,2534.2,0.35318961]
["bitfinex","ETHUSD",1730859844825,3.94536,2534.7,2534.3,0.3532143]
["bitfinex","ETHUSD",1730859845031,0.8323,2534.9,2533.9,0.9184956]
["bitfinex","ETHUSD",1730859845227,0.8323,2534.9,2534.2,3.94592]
["bitfinex","ETHUSD",1730859845422,0.8323,2534.9,2534.3,35.3533232]
["bitfinex","ETHUSD",1730859845633,0.8323,2534.9,2534.3,35.0]
["bitfinex","ETHUSD",1730859845840,0.8323,2534.9,2534.3,38.94581]
["bitfinex","ETHUSD",1730859846366,0.8323,2534.9,2533.5,7.8942]
["bitfinex","ETHUSD",1730859846567,0.8323,2534.9,2534.2,3.946]
["bitfinex","ETHUSD",1730859846858,0.8323,2534.9,2533.8,39.51151345]
["bitfinex","ETHUSD",1730859847046,4.77734,2534.9,2534.0,3.94624]
["bitfinex","ETHUSD",1730859847259,4.77734,2534.9,2534.1,0.35306412]
["bitfinex","ETHUSD",1730859847565,3.94516,2534.8,2534.0,3.9462]
["bitfinex","ETHUSD",1730859847867,4.77734,2534.9,2534.2,3.94592]
["bitfinex","ETHUSD",1730859847868,0.8323,2534.9,2534.2,3.94592]
["bitfinex","ETHUSD",1730859848175,0.8323,2534.9,2534.2,7.89184]
["bitfinex","ETHUSD",1730859848381,0.8323,2534.9,2534.2,3.94592]
["bitfinex","ETHUSD",1730859848876,0.8323,2534.9,2533.9,3.94648]
["bitfinex","ETHUSD",1730859849075,0.8323,2534.9,2534.3,3.94577]
["bitfinex","ETHUSD",1730859849292,0.8323,2534.9,2534.1,3.94604]
["bitfinex","ETHUSD",1730859849293,4.77723,2534.9,2534.1,3.94604]
["bitfinex","ETHUSD",1730859849944,3.94508,2534.8,2533.5,3.9471]
["bitfinex","ETHUSD",1730859850166,0.8323,2534.9,2533.6,1.20190393]
["bitfinex","ETHUSD",1730859850336,7.89122,2534.5,2533.7,35.35350116]
["bitfinex","ETHUSD",1730859850535,4.77734,2534.9,2534.1,3.94606]
["bitfinex","ETHUSD",1730859850740,3.94547,2534.6,2533.8,3.94655]
["bitfinex","ETHUSD",1730859851045,3.94568,2534.5,2533.7,35.0]
["bitfinex","ETHUSD",1730859851245,3.9458,2534.4,2533.6,3.94687]
["bitfinex","ETHUSD",1730859851481,0.8027,2534.0,2533.4,3.94717]
["bitfinex","ETHUSD",1730859851771,0.8027,2534.0,2533.5,0.35370548]
["bitfinex","ETHUSD",1730859852005,4.74903,2534.0,2533.4,0.35379819]
["bitfinex","ETHUSD",1730859852279,4.74903,2534.0,2533.1,0.56628003]
["bitfinex","ETHUSD",1730859852280,0.8027,2534.0,2533.1,0.56628003]
["bitfinex","ETHUSD",1730859852452,0.8027,2534.0,2533.2,3.94754]
["bitfinex","ETHUSD",1730859852656,4.74907,2534.0,2533.2,3.94754]
["bitfinex","ETHUSD",1730859853267,8.69552,2534.0,2533.2,3.94754]
["bitfinex","ETHUSD",1730859853653,4.74907,2534.0,2533.2,3.94754]
["bitfinex","ETHUSD",1730859853981,3.94649,2533.9,2533.0,3.94778]
["bitfinex","ETHUSD",1730859854199,3.94649,2533.9,2533.1,3.94764]
["bitfinex","ETHUSD",1730859854559,3.9468,2533.7,2533.0,3.94778]
["bitfinex","ETHUSD",1730859854778,3.94698,2533.6,2532.7,35.0]
["bitfinex","ETHUSD",1730859854954,3.94734,2533.4,2532.7,35.0]
["bitfinex","ETHUSD",1730859855152,0.8027,2533.3,2532.4,3.94872]
["bitfinex","ETHUSD",1730859855458,0.8027,2533.3,2532.6,3.9485]
["bitfinex","ETHUSD",1730859855663,0.8027,2533.3,2532.6,3.94841]
["bitfinex","ETHUSD",1730859855888,0.8027,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1730859856185,0.8027,2533.3,2532.6,3.94838]
["bitfinex","ETHUSD",1730859856484,3.94759,2533.2,2532.4,3.9487]
["bitfinex","ETHUSD",1730859857002,3.94787,2533.1,2532.2,3.94905]
["bitfinex","ETHUSD",1730859857149,3.94777,2533.1,2532.4,3.94879]
["bitfinex","ETHUSD",1730859857349,4.7502,2533.3,2532.6,3.94842]
["bitfinex","ETHUSD",1730859857549,3.9476,2533.2,2532.5,3.94865]
["bitfinex","ETHUSD",1730859858472,3.94783,2533.1,2532.3,3.94891]
["bitfinex","ETHUSD",1730859858678,8.69775,2533.3,2532.5,3.94856]
["bitfinex","ETHUSD",1730859858988,3.94781,2533.1,2532.3,7.89776]
["bitfinex","ETHUSD",1730859859187,3.94781,2533.1,2532.3,3.94886]
["bitfinex","ETHUSD",1730859859489,3.94781,2533.1,2532.1,35.8268]
["bitfinex","ETHUSD",1730859859490,3.94774,2533.1,2532.4,3.94873]
["bitfinex","ETHUSD",1730859859667,3.94789,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1730859860363,3.94837,2532.7,2532.1,35.0]
["bitfinex","ETHUSD",1730859860685,3.94804,2532.9,2532.0,3.94934]
["bitfinex","ETHUSD",1730859860891,3.94829,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1730859861398,4.75017,2533.3,2532.0,38.94934]
["bitfinex","ETHUSD",1730859861399,3.9478,2533.1,2532.4,3.94879]
["bitfinex","ETHUSD",1730859861555,0.8027,2533.3,2532.6,3.94841]
["bitfinex","ETHUSD",1730859861877,0.8027,2533.3,2532.0,35.0]
["bitfinex","ETHUSD",1730859862080,7.89567,2533.1,2532.3,3.94884]
["bitfinex","ETHUSD",1730859862375,3.94824,2532.8,2532.1,3.94929]
["bitfinex","ETHUSD",1730859862556,3.94824,2532.8,2532.1,7.89848]
["bitfinex","ETHUSD",1730859862762,3.94824,2532.8,2532.1,3.94919]
["bitfinex","ETHUSD",1730859863095,0.8027,2533.3,2532.1,3.94919]
["bitfinex","ETHUSD",1730859863300,3.94833,2532.8,2532.1,3.94919]
["bitfinex","ETHUSD",1730859863501,0.8127,2532.7,2531.9,7.89902]
["bitfinex","ETHUSD",1730859863702,0.8127,2532.7,2531.5,3.95017]
["bitfinex","ETHUSD",1730859863998,0.8127,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1730859864492,0.8127,2532.7,2532.4,7.89752]
["bitfinex","ETHUSD",1730859864701,0.8127,2532.7,2531.9,4.02853924]
["bitfinex","ETHUSD",1730859864702,0.8127,2532.7,2532.5,3.94861]
["bitfinex","ETHUSD",1730859864874,0.8127,2533.2,2532.5,3.94861]
["bitfinex","ETHUSD",1730859865051,4.76038,2533.2,2532.5,3.94861]
["bitfinex","ETHUSD",1730859865394,0.8127,2533.2,2532.5,3.94856]
["bitfinex","ETHUSD",1730859865558,0.8127,2533.2,2532.6,3.94839]
["bitfinex","ETHUSD",1730859865760,4.76027,2533.2,2532.5,3.94856]
["bitfinex","ETHUSD",1730859866098,3.94775,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1730859867099,4.76028,2533.2,2532.5,3.94856]
["bitfinex","ETHUSD",1730859867394,3.94778,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1730859867980,0.8127,2533.2,2532.5,3.94856]
["bitfinex","ETHUSD",1730859868595,0.8127,2533.2,2532.4,3.94881]
["bitfinex","ETHUSD",1730859868755,3.94826,2532.8,2532.1,3.94917]
["bitfinex","ETHUSD",1730859869387,3.94826,2532.8,2531.9,3.94951]
["bitfinex","ETHUSD",1730859869388,3.94835,2532.7,2531.9,3.94951]
["bitfinex","ETHUSD",1730859869605,3.94826,2532.8,2531.9,3.94946]
["bitfinex","ETHUSD",1730859869781,7.89595,2533.0,2532.2,3.94903]
["bitfinex","ETHUSD",1730859870097,3.94797,2533.0,2532.3,3.94886]
["bitfinex","ETHUSD",1730859870594,3.94797,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1730859870827,7.76036,2533.2,2531.6,35.0]
["bitfinex","ETHUSD",1730859870828,0.8127,2533.2,2532.6,3.94837]
["bitfinex","ETHUSD",1730859871119,3.94775,2533.1,2532.4,3.94871]
["bitfinex","ETHUSD",1730859871323,3.94792,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1730859871481,3.94807,2532.9,2532.2,3.9491]
["bitfinex","ETHUSD",1730859871685,1.588736,2533.2,2532.0,3.94933]
["bitfinex","ETHUSD",1730859871911,3.94788,2533.0,2531.7,3.94985]
["bitfinex","ETHUSD",1730859872122,3.94805,2532.9,2532.2,3.94902]
["bitfinex","ETHUSD",1730859872420,3.94823,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1730859872723,3.94788,2533.0,2532.4,3.94879]
["bitfinex","ETHUSD",1730859872928,3.94811,2532.9,2532.3,3.94896]
["bitfinex","ETHUSD",1730859873089,3.94811,2532.9,2532.2,3.94902]
["bitfinex","ETHUSD",1730859873416,3.94833,2532.8,2532.0,3.94934]
["bitfinex","ETHUSD",1730859873623,1.19397,2533.2,2532.5,3.94866]
["bitfinex","ETHUSD",1730859873825,4.76036,2533.2,2532.5,3.94866]
["bitfinex","ETHUSD",1730859873989,0.8127,2533.2,2532.1,7.8984]
["bitfinex","ETHUSD",1730859874331,3.94829,2532.8,2532.1,7.8984]
["bitfinex","ETHUSD",1730859874690,3.94861,2532.6,2531.9,3.94953]
["bitfinex","ETHUSD",1730859875020,3.94861,2532.6,2531.9,3.9495]
["bitfinex","ETHUSD",1730859875239,3.94849,2532.7,2532.0,3.94943]
["bitfinex","ETHUSD",1730859875890,3.94866,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1730859876114,3.94866,2532.5,2531.6,3.94997]
["bitfinex","ETHUSD",1730859876115,3.94883,2532.4,2531.6,3.94997]
["bitfinex","ETHUSD",1730859876282,3.94883,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1730859876496,3.94898,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1730859877524,0.8174,2532.5,2531.9,3.94958]
["bitfinex","ETHUSD",1730859877730,0.8174,2532.5,2531.8,3.94975]
["bitfinex","ETHUSD",1730859877886,3.94883,2532.4,2531.8,7.89941]
["bitfinex","ETHUSD",1730859878087,3.94883,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1730859878291,3.94883,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1730859879124,7.89774,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1730859879288,0.8174,2532.5,2531.4,4.76003]
["bitfinex","ETHUSD",1730859879490,0.8174,2532.5,2531.4,3.95023]
["bitfinex","ETHUSD",1730859879491,3.94942,2532.1,2531.4,3.95023]
["bitfinex","ETHUSD",1730859879817,3.94948,2532.0,2531.4,7.90052]
["bitfinex","ETHUSD",1730859879999,3.94948,2532.0,2531.4,3.95023]
["bitfinex","ETHUSD",1730859880192,3.94964,2531.9,2531.4,3.95023]
["bitfinex","ETHUSD",1730859880523,3.94945,2532.0,2531.4,3.95023]
["bitfinex","ETHUSD",1730859880724,3.9496,2531.9,2531.2,3.95061]
["bitfinex","ETHUSD",1730859880929,3.94993,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1730859881230,3.94977,2531.8,2531.2,3.95061]
["bitfinex","ETHUSD",1730859881399,3.9502,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1730859881601,3.9502,2531.6,2531.1,0.35358948]
["bitfinex","ETHUSD",1730859881802,3.9503,2531.5,2531.1,0.35358948]
["bitfinex","ETHUSD",1730859882006,3.95038,2531.4,2531.1,0.35358948]
["bitfinex","ETHUSD",1730859882207,3.95038,2531.4,2530.8,0.35358948]
["bitfinex","ETHUSD",1730859882208,3.95062,2531.3,2530.8,0.35358948]
["bitfinex","ETHUSD",1730859882410,3.95014,2531.6,2530.7,0.35358948]
["bitfinex","ETHUSD",1730859882595,0.8174,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1730859883008,0.8174,2531.8,2531.3,3.95042]
["bitfinex","ETHUSD",1730859883895,0.8174,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1730859884229,3.94941,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1730859884448,3.94898,2532.3,2531.7,3.9498]
["bitfinex","ETHUSD",1730859884637,3.94915,2532.2,2531.7,3.9498]
["bitfinex","ETHUSD",1730859884942,3.94915,2532.2,2531.7,38.9498]
["bitfinex","ETHUSD",1730859885096,3.94929,2532.1,2531.7,35.0]
["bitfinex","ETHUSD",1730859885291,3.94929,2532.1,2531.5,3.9501]
["bitfinex","ETHUSD",1730859885595,3.94929,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1730859885814,3.94914,2532.2,2531.6,38.95005]
["bitfinex","ETHUSD",1730859886145,3.94914,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1730859886333,3.94914,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1730859886935,3.94907,2532.3,2531.6,3.94995]
["bitfinex","ETHUSD",1730859887248,3.94907,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1730859887548,3.94916,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1730859887724,3.94916,2532.2,2531.6,7.89993]
["bitfinex","ETHUSD",1730859887926,3.94938,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1730859888451,3.94957,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1730859888813,6.94858,2532.6,2531.2,3.95066]
["bitfinex","ETHUSD",1730859888814,3.94976,2531.8,2531.5,0.70849286]
["bitfinex","ETHUSD",1730859889068,3.95005,2531.7,2531.5,0.35423307]
["bitfinex","ETHUSD",1730859889346,3.95007,2531.6,2531.5,0.35423307]
["bitfinex","ETHUSD",1730859889855,3.94988,2531.8,2531.5,0.35423307]
["bitfinex","ETHUSD",1730859890861,6.94858,2532.6,2531.5,0.43323915]
["bitfinex","ETHUSD",1730859890862,3.94907,2532.3,2531.5,0.43323915]
["bitfinex","ETHUSD",1730859891063,0.7934,2532.5,2532.2,3.94909]
["bitfinex","ETHUSD",1730859891247,0.01,2533.6,2532.0,3.94935]
["bitfinex","ETHUSD",1730859891248,3.94831,2532.8,2532.0,3.94935]
["bitfinex","ETHUSD",1730859891447,3.94851,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1730859891767,7.89713,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1730859891957,0.7934,2532.9,2531.8,3.94965]
["bitfinex","ETHUSD",1730859891958,3.94892,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1730859892125,3.94902,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1730859892327,3.94892,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1730859892549,7.89784,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1730859892715,3.94892,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1730859892921,3.94859,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1730859893116,3.94884,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1730859893342,3.94884,2532.4,2531.9,3.94955]
["bitfinex","ETHUSD",1730859893531,7.89721,2532.6,2532.0,3.94941]
["bitfinex","ETHUSD",1730859893735,3.94859,2532.6,2532.0,3.94941]
["bitfinex","ETHUSD",1730859893976,3.94867,2532.5,2532.0,3.94941]
["bitfinex","ETHUSD",1730859894338,3.94859,2532.6,2532.0,7.89882]
["bitfinex","ETHUSD",1730859894531,3.94852,2532.6,2531.9,3.94947]
["bitfinex","ETHUSD",1730859894768,3.94852,2532.6,2532.0,3.94942]
["bitfinex","ETHUSD",1730859895473,3.94852,2532.6,2531.9,3.94947]
["bitfinex","ETHUSD",1730859896033,3.94852,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1730859897129,3.94867,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1730859897332,3.94852,2532.6,2532.0,3.94943]
["bitfinex","ETHUSD",1730859897549,3.94819,2532.8,2531.9,3.94947]
["bitfinex","ETHUSD",1730859897741,3.94819,2532.8,2531.7,4.70119]
["bitfinex","ETHUSD",1730859897742,3.94891,2532.4,2531.7,4.70119]
["bitfinex","ETHUSD",1730859897957,3.94891,2532.4,2531.8,4.30373859]
["bitfinex","ETHUSD",1730859898162,3.94906,2532.3,2531.7,4.70119]
["bitfinex","ETHUSD",1730859898365,3.94914,2532.2,2531.7,3.94979]
["bitfinex","ETHUSD",1730859898634,3.94914,2532.2,2531.5,3.95017]
["bitfinex","ETHUSD",1730859898837,3.94944,2532.0,2531.6,0.35420021]
["bitfinex","ETHUSD",1730859899337,4.74254,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1730859899338,0.7934,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1730859899541,0.7934,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1730859899773,0.7934,2532.5,2531.8,3.94967]
["bitfinex","ETHUSD",1730859899975,3.94884,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1730859900245,3.94884,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1730859900246,0.7934,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1730859900546,3.94859,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1730859901071,3.94894,2532.4,2531.7,3.94991]
["bitfinex","ETHUSD",1730859901272,3.94945,2532.0,2531.5,3.95017]
["bitfinex","ETHUSD",1730859901490,3.94908,2532.3,2531.6,3.95005]
["bitfinex","ETHUSD",1730859901667,3.94835,2532.7,2532.0,3.94942]
["bitfinex","ETHUSD",1730859901838,0.7788,2533.5,2531.9,0.7532]
["bitfinex","ETHUSD",1730859902039,0.01,2534.4,2531.9,0.7532]
["bitfinex","ETHUSD",1730859902040,0.7788,2533.9,2533.3,3.9473]
["bitfinex","ETHUSD",1730859902241,0.7788,2534.7,2533.8,3.94664]
["bitfinex","ETHUSD",1730859902440,0.7788,2534.7,2534.0,3.94617]
["bitfinex","ETHUSD",1730859902974,3.94481,2535.0,2534.3,3.94571]
["bitfinex","ETHUSD",1730859903139,0.7788,2535.2,2533.8,0.7532]
["bitfinex","ETHUSD",1730859903482,0.7788,2535.2,2534.3,3.94572]
["bitfinex","ETHUSD",1730859903648,3.94477,2535.0,2534.3,3.94572]
["bitfinex","ETHUSD",1730859903848,3.94477,2535.0,2534.0,3.94621]
["bitfinex","ETHUSD",1730859904049,4.72326,2535.2,2534.7,3.94509]
["bitfinex","ETHUSD",1730859904050,0.7788,2535.2,2534.7,3.94509]
["bitfinex","ETHUSD",1730859904257,0.7788,2535.6,2534.8,3.94508]
["bitfinex","ETHUSD",1730859904596,3.94431,2535.3,2534.5,3.9454]
["bitfinex","ETHUSD",1730859904787,0.1431951,2535.7,2535.0,3.94467]
["bitfinex","ETHUSD",1730859905001,0.1431951,2535.7,2534.9,0.7532]
["bitfinex","ETHUSD",1730859905213,5.38805362,2535.6,2534.2,3.94588]
["bitfinex","ETHUSD",1730859905429,5.38805362,2535.6,2534.2,3.94601]
["bitfinex","ETHUSD",1730859905633,0.1431951,2535.7,2534.6,3.94535]
["bitfinex","ETHUSD",1730859905634,3.944,2535.5,2534.6,3.94535]
["bitfinex","ETHUSD",1730859905778,0.1431951,2535.7,2534.7,0.07889698]
["bitfinex","ETHUSD",1730859905980,0.1431951,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1730859906334,0.1431951,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1730859906478,0.1431951,2535.7,2535.4,4.02302407]
["bitfinex","ETHUSD",1730859906678,0.1431951,2535.7,2535.5,3.94393]
["bitfinex","ETHUSD",1730859907109,0.1431951,2535.7,2535.6,0.07886751]
["bitfinex","ETHUSD",1730859907423,0.1431951,2535.7,2535.6,4.02269751]
["bitfinex","ETHUSD",1730859907574,0.1431951,2535.7,2535.0,3.95467]
["bitfinex","ETHUSD",1730859907575,0.1431951,2535.7,2535.5,3.94396]
["bitfinex","ETHUSD",1730859907778,0.1431951,2535.7,2535.3,3.94426]
["bitfinex","ETHUSD",1730859907998,0.1431951,2535.7,2535.6,3.94383]
["bitfinex","ETHUSD",1730859908216,0.7788,2537.4,2536.8,3.94182]
["bitfinex","ETHUSD",1730859908427,0.7788,2537.4,2536.0,0.01]
["bitfinex","ETHUSD",1730859908647,0.7788,2537.4,2536.7,3.94211]
["bitfinex","ETHUSD",1730859908949,3.9412,2537.3,2536.2,3.9429]
["bitfinex","ETHUSD",1730859909247,3.94231,2536.6,2535.9,0.7532]
["bitfinex","ETHUSD",1730859909405,3.94277,2536.3,2535.4,0.7532]
["bitfinex","ETHUSD",1730859909605,3.94319,2536.1,2535.1,0.7532]
["bitfinex","ETHUSD",1730859910354,3.9448,2535.0,2534.0,0.7532]
["bitfinex","ETHUSD",1730859910507,0.7788,2535.1,2534.0,0.7532]
["bitfinex","ETHUSD",1730859910711,3.94478,2535.0,2534.0,0.7532]
["bitfinex","ETHUSD",1730859911029,0.7788,2535.1,2534.0,0.7532]
["bitfinex","ETHUSD",1730859911030,4.417288,2534.9,2534.0,0.7532]
["bitfinex","ETHUSD",1730859911201,4.417288,2534.9,2534.1,0.07891144]
["bitfinex","ETHUSD",1730859911406,3.9451,2534.8,2534.0,0.7532]
["bitfinex","ETHUSD",1730859911659,6.052271,2535.0,2533.5,0.7532]
["bitfinex","ETHUSD",1730859911956,3.94573,2534.4,2533.6,0.07892937]
["bitfinex","ETHUSD",1730859912109,3.94587,2534.3,2533.6,0.0789305]
["bitfinex","ETHUSD",1730859912307,3.94578,2534.4,2533.5,0.7532]
["bitfinex","ETHUSD",1730859912617,4.72389,2534.8,2533.8,3.94651]
["bitfinex","ETHUSD",1730859912823,0.7788,2534.8,2533.9,0.07891909]
["bitfinex","ETHUSD",1730859913031,0.7788,2534.8,2533.9,4.02536909]
["bitfinex","ETHUSD",1730859913235,0.7788,2534.8,2533.8,3.94651]
["bitfinex","ETHUSD",1730859913446,0.7788,2534.8,2533.9,3.94645]
["bitfinex","ETHUSD",1730859913650,4.72388,2534.8,2533.8,3.94651]
["bitfinex","ETHUSD",1730859913956,0.7788,2534.8,2534.2,3.94598]
["bitfinex","ETHUSD",1730859914120,0.7788,2535.2,2534.3,0.7532]
["bitfinex","ETHUSD",1730859914442,3.94461,2535.1,2534.3,0.7532]
["bitfinex","ETHUSD",1730859914648,3.94479,2535.0,2534.3,0.7532]
["bitfinex","ETHUSD",1730859915155,0.7788,2535.2,2534.3,0.7532]
["bitfinex","ETHUSD",1730859915321,3.94461,2535.1,2534.3,0.7532]
["bitfinex","ETHUSD",1730859915525,0.7788,2535.2,2534.4,4.02458585]
["bitfinex","ETHUSD",1730859915845,0.7788,2535.2,2534.3,0.7532]
["bitfinex","ETHUSD",1730859916257,3.94435,2535.3,2534.4,0.07890152]
["bitfinex","ETHUSD",1730859916424,0.7716,2535.6,2534.5,3.94554]
["bitfinex","ETHUSD",1730859916621,0.7716,2535.6,2534.7,3.94523]
["bitfinex","ETHUSD",1730859916935,0.394319,2536.0,2535.1,0.7571]
["bitfinex","ETHUSD",1730859916936,4.71484,2536.0,2535.1,0.7571]
["bitfinex","ETHUSD",1730859917141,4.71484,2536.0,2535.1,4.70169]
["bitfinex","ETHUSD",1730859917566,0.7716,2536.4,2535.3,3.94416]
["bitfinex","ETHUSD",1730859917767,4.71423,2536.4,2535.5,3.94388]
["bitfinex","ETHUSD",1730859917929,3.94276,2536.3,2535.1,4.70157]
["bitfinex","ETHUSD",1730859918264,3.94321,2536.0,2535.1,4.70157]
["bitfinex","ETHUSD",1730859918462,3.9429,2536.2,2535.3,3.94429]
["bitfinex","ETHUSD",1730859918757,4.71427,2536.4,2535.4,3.94408]
["bitfinex","ETHUSD",1730859918948,3.94301,2536.2,2535.4,3.94408]
["bitfinex","ETHUSD",1730859919148,4.71427,2536.4,2535.4,3.94408]
["bitfinex","ETHUSD",1730859919448,3.94244,2536.5,2535.5,4.02274215]
["bitfinex","ETHUSD",1730859919655,3.94244,2536.5,2535.8,0.7571]
["bitfinex","ETHUSD",1730859919656,3.94248,2536.5,2535.8,0.7571]
["bitfinex","ETHUSD",1730859919862,3.94248,2536.5,2535.2,0.01]
["bitfinex","ETHUSD",1730859919863,3.94275,2536.3,2535.2,0.7571]
["bitfinex","ETHUSD",1730859920025,4.71363,2536.8,2535.2,0.7571]
["bitfinex","ETHUSD",1730859920365,3.94227,2536.7,2535.8,3.94352]
["bitfinex","ETHUSD",1730859920568,3.94186,2536.9,2535.9,0.7571]
["bitfinex","ETHUSD",1730859920858,3.94213,2536.7,2536.0,0.0788367]
["bitfinex","ETHUSD",1730859921063,3.94202,2536.8,2535.9,4.70034]
["bitfinex","ETHUSD",1730859921358,3.94276,2536.3,2535.9,0.7571]
["bitfinex","ETHUSD",1730859921560,3.94276,2536.3,2535.4,0.7571]
["bitfinex","ETHUSD",1730859921758,0.7716,2536.6,2535.4,0.7571]
["bitfinex","ETHUSD",1730859922058,3.94369,2535.7,2535.4,0.7571]
["bitfinex","ETHUSD",1730859922257,3.94337,2535.9,2535.0,0.7571]
["bitfinex","ETHUSD",1730859922465,3.94337,2535.9,2535.1,4.023355]
["bitfinex","ETHUSD",1730859922632,3.94337,2535.9,2535.0,4.70186]
["bitfinex","ETHUSD",1730859922837,9.994951,2536.4,2535.0,0.7571]
["bitfinex","ETHUSD",1730859923162,9.994951,2536.4,2534.0,0.46313196]
["bitfinex","ETHUSD",1730859923163,0.7716,2535.8,2534.1,0.7571]
["bitfinex","ETHUSD",1730859923372,0.7716,2535.8,2534.2,3.94597]
["bitfinex","ETHUSD",1730859923578,0.7716,2535.8,2534.1,0.7571]
["bitfinex","ETHUSD",1730859923579,3.12173626,2535.0,2534.1,0.7571]
["bitfinex","ETHUSD",1730859923869,3.12173626,2535.0,2533.8,0.57807787]
["bitfinex","ETHUSD",1730859923870,3.94555,2534.5,2533.8,0.57807787]
["bitfinex","ETHUSD",1730859924030,0.7716,2535.1,2534.0,0.7571]
["bitfinex","ETHUSD",1730859924232,3.94474,2535.1,2534.1,4.02498399]
["bitfinex","ETHUSD",1730859924475,3.94474,2535.1,2534.2,3.946]
["bitfinex","ETHUSD",1730859924649,3.94436,2535.3,2534.0,0.7571]
["bitfinex","ETHUSD",1730859924833,3.94436,2535.3,2534.1,0.07890305]
["bitfinex","ETHUSD",1730859925034,3.94489,2535.0,2534.1,3.94605]
["bitfinex","ETHUSD",1730859925233,3.94472,2535.1,2534.1,4.02494306]
["bitfinex","ETHUSD",1730859925775,3.94472,2535.1,2534.2,3.94587]
["bitfinex","ETHUSD",1730859925974,3.94472,2535.1,2534.3,3.94585]
["bitfinex","ETHUSD",1730859926172,3.94472,2535.1,2534.4,0.07890029]
["bitfinex","ETHUSD",1730859926330,0.7716,2535.5,2534.6,3.94525]
["bitfinex","ETHUSD",1730859926532,3.94396,2535.6,2534.8,0.7571]
["bitfinex","ETHUSD",1730859926771,3.9441,2535.5,2534.8,0.7571]
["bitfinex","ETHUSD",1730859926949,3.94417,2535.4,2534.8,0.7571]
["bitfinex","ETHUSD",1730859927279,3.94396,2535.6,2534.8,0.7571]
["bitfinex","ETHUSD",1730859927460,3.94359,2535.8,2534.8,0.7571]
["bitfinex","ETHUSD",1730859927640,3.94373,2535.7,2534.8,0.7571]
["bitfinex","ETHUSD",1730859927836,3.94411,2535.5,2534.8,0.7571]
["bitfinex","ETHUSD",1730859928073,3.94392,2535.6,2534.8,0.7571]
["bitfinex","ETHUSD",1730859928369,3.94399,2535.5,2534.8,1.10613917]
["bitfinex","ETHUSD",1730859928691,3.9441,2535.5,2534.8,0.7571]
["bitfinex","ETHUSD",1730859929383,3.94376,2535.7,2534.8,0.7571]
["bitfinex","ETHUSD",1730859929672,3.94376,2535.7,2534.9,0.42868315]
["bitfinex","ETHUSD",1730859929876,3.94376,2535.7,2534.8,1.31657595]
["bitfinex","ETHUSD",1730859930108,3.94433,2535.3,2534.9,0.34971761]
["bitfinex","ETHUSD",1730859930235,3.94401,2535.5,2534.9,0.34971761]
["bitfinex","ETHUSD",1730859930434,8.65854,2535.9,2535.0,0.07889175]
["bitfinex","ETHUSD",1730859930652,3.0,2536.4,2535.0,0.34968595]
["bitfinex","ETHUSD",1730859930971,3.94354,2535.8,2535.1,1.10328595]
["bitfinex","ETHUSD",1730859931156,0.7549,2535.7,2535.0,0.34968595]
["bitfinex","ETHUSD",1730859931361,4.69802,2536.1,2535.1,0.34963669]
["bitfinex","ETHUSD",1730859931669,0.7549,2536.1,2535.3,3.94425]
["bitfinex","ETHUSD",1730859931882,4.69806,2536.1,2535.4,0.34963669]
["bitfinex","ETHUSD",1730859932032,4.69806,2536.1,2535.5,0.34963669]
["bitfinex","ETHUSD",1730859932232,4.69735,2536.5,2535.6,4.29340669]
["bitfinex","ETHUSD",1730859932468,3.94274,2536.4,2535.7,0.91134924]
["bitfinex","ETHUSD",1730859932679,4.69735,2536.5,2535.8,0.35057684]
["bitfinex","ETHUSD",1730859932878,4.69735,2536.5,2535.6,3.94382]
["bitfinex","ETHUSD",1730859933188,4.69735,2536.5,2535.9,0.3504342]
["bitfinex","ETHUSD",1730859933487,4.0049151,2537.0,2535.9,0.42929452]
["bitfinex","ETHUSD",1730859933488,0.7549,2536.8,2535.9,0.42929452]
["bitfinex","ETHUSD",1730859933685,0.0631951,2537.0,2536.0,0.3504342]
["bitfinex","ETHUSD",1730859933841,0.0631951,2537.0,2536.2,3.9428]
["bitfinex","ETHUSD",1730859934184,4.0049651,2537.0,2536.1,0.7536]
["bitfinex","ETHUSD",1730859934388,4.40546161,2537.0,2536.2,0.91089052]
["bitfinex","ETHUSD",1730859934539,3.94227,2536.7,2536.3,0.3504342]
["bitfinex","ETHUSD",1730859934738,3.94256,2536.5,2536.4,0.3504342]
["bitfinex","ETHUSD",1730859934964,3.94256,2536.5,2535.8,0.91068707]
["bitfinex","ETHUSD",1730859934965,3.94275,2536.3,2535.8,0.91068707]
["bitfinex","ETHUSD",1730859935272,3.94275,2536.3,2535.9,0.3502968]
["bitfinex","ETHUSD",1730859935484,3.94246,2536.5,2535.7,0.7536]
["bitfinex","ETHUSD",1730859935816,3.94246,2536.5,2535.8,0.91078497]
["bitfinex","ETHUSD",1730859936081,0.0631951,2537.0,2536.4,0.7536]
["bitfinex","ETHUSD",1730859936388,0.0631951,2537.0,2536.6,3.94215]
["bitfinex","ETHUSD",1730859936586,0.0631951,2537.0,2536.9,4.69541]
["bitfinex","ETHUSD",1730859937063,0.0631951,2537.0,2536.9,0.7536]
["bitfinex","ETHUSD",1730859937380,0.0631951,2537.0,2536.5,0.7536]
["bitfinex","ETHUSD",1730859937539,0.0631951,2537.0,2536.9,0.55952627]
["bitfinex","ETHUSD",1730859937877,0.0631951,2537.0,2536.5,4.77475974]
["bitfinex","ETHUSD",1730859938077,0.0631951,2537.0,2536.6,0.34967746]
["bitfinex","ETHUSD",1730859938280,0.0631951,2537.0,2536.5,0.7536]
["bitfinex","ETHUSD",1730859938582,0.0631951,2537.0,2536.3,3.94267]
["bitfinex","ETHUSD",1730859938875,0.0631951,2537.0,2536.6,3.94217]
["bitfinex","ETHUSD",1730859939084,0.0631951,2537.0,2536.7,0.07882933]
["bitfinex","ETHUSD",1730859939259,0.0631951,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1730859939599,0.0631951,2537.0,2536.9,0.34956138]
["bitfinex","ETHUSD",1730859939982,0.0631951,2537.0,2536.6,3.9422]
["bitfinex","ETHUSD",1730859940183,0.0631951,2537.0,2536.7,4.29172029]
["bitfinex","ETHUSD",1730859940342,0.0631951,2537.0,2536.7,3.942]
["bitfinex","ETHUSD",1730859940543,0.0631951,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1730859940771,0.0631951,2537.0,2536.6,0.7536]
["bitfinex","ETHUSD",1730859940968,0.0631951,2537.0,2536.7,0.34948423]
["bitfinex","ETHUSD",1730859941185,0.0631951,2537.0,2536.4,0.7536]
["bitfinex","ETHUSD",1730859941484,0.0631951,2537.0,2536.5,0.34960632]
["bitfinex","ETHUSD",1730859941680,4.0048851,2537.0,2536.4,0.7536]
["bitfinex","ETHUSD",1730859941881,0.0631951,2537.0,2536.4,0.7536]
["bitfinex","ETHUSD",1730859942111,0.0631951,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1730859942295,0.0631951,2537.0,2536.9,4.85082099]
["bitfinex","ETHUSD",1730859942459,0.0631951,2537.0,2536.9,5.60442099]
["bitfinex","ETHUSD",1730859942994,0.0631951,2537.0,2536.9,1.66261099]
["bitfinex","ETHUSD",1730859943145,0.0631951,2537.0,2536.9,5.60442099]
["bitfinex","ETHUSD",1730859943673,0.0631951,2537.0,2536.9,5.60345784]
["bitfinex","ETHUSD",1730859943873,3.94021,2538.0,2536.9,1.66164784]
["bitfinex","ETHUSD",1730859944048,0.7549,2538.1,2537.6,3.9407]
["bitfinex","ETHUSD",1730859944245,0.7549,2538.1,2537.4,3.94099]
["bitfinex","ETHUSD",1730859944449,0.7549,2538.1,2537.4,3.94093]
["bitfinex","ETHUSD",1730859944746,0.7549,2538.1,2537.1,4.50015867]
["bitfinex","ETHUSD",1730859944986,0.7549,2538.1,2537.3,3.94106]
["bitfinex","ETHUSD",1730859945158,0.7549,2538.1,2536.9,0.7536]
["bitfinex","ETHUSD",1730859945159,3.0,2538.0,2537.1,3.94138]
["bitfinex","ETHUSD",1730859945361,3.94039,2537.9,2537.1,3.9415]
["bitfinex","ETHUSD",1730859945566,0.7977,2537.3,2536.3,0.7701]
["bitfinex","ETHUSD",1730859945897,3.94117,2537.4,2536.4,4.29152366]
["bitfinex","ETHUSD",1730859946106,3.94117,2537.4,2536.5,0.34902366]
["bitfinex","ETHUSD",1730859946301,3.0,2537.5,2536.5,0.34902366]
["bitfinex","ETHUSD",1730859946507,3.94142,2537.2,2536.4,0.34902366]
["bitfinex","ETHUSD",1730859946700,4.24107,2537.4,2536.4,0.34902366]
["bitfinex","ETHUSD",1730859946701,3.0,2537.4,2536.6,3.94226]
["bitfinex","ETHUSD",1730859946899,3.0,2537.5,2536.4,4.29172275]
["bitfinex","ETHUSD",1730859947087,3.0,2537.4,2536.4,4.29172275]
["bitfinex","ETHUSD",1730859947429,3.0,2537.6,2536.8,3.94196]
["bitfinex","ETHUSD",1730859947710,3.0,2537.6,2536.6,3.94213]
["bitfinex","ETHUSD",1730859947711,3.94561,2537.7,2536.6,7.8844]
["bitfinex","ETHUSD",1730859947917,3.94089,2537.5,2536.3,0.7701]
["bitfinex","ETHUSD",1730859948121,0.005,2537.7,2537.2,3.94124]
["bitfinex","ETHUSD",1730859948912,0.005,2537.7,2537.0,4.71167]
["bitfinex","ETHUSD",1730859948913,0.005,2537.7,2537.0,4.71165]
["bitfinex","ETHUSD",1730859949075,3.94108,2537.4,2536.6,0.7701]
["bitfinex","ETHUSD",1730859949279,3.94108,2537.4,2536.4,4.58810947]
["bitfinex","ETHUSD",1730859949280,3.9412,2537.3,2536.7,0.34882692]
["bitfinex","ETHUSD",1730859949478,3.9412,2537.3,2536.5,0.34882692]
["bitfinex","ETHUSD",1730859949675,0.7977,2537.2,2536.6,0.34882692]
["bitfinex","ETHUSD",1730859949899,3.94183,2536.9,2536.1,1.55753145]
["bitfinex","ETHUSD",1730859950115,0.7977,2537.2,2536.2,3.94288]
["bitfinex","ETHUSD",1730859950116,3.94158,2537.1,2536.2,3.94288]
["bitfinex","ETHUSD",1730859950332,3.94158,2537.1,2536.2,3.94281]
["bitfinex","ETHUSD",1730859950475,3.94158,2537.1,2536.3,0.34902406]
["bitfinex","ETHUSD",1730859950681,1.271628,2537.0,2536.2,4.71288]
["bitfinex","ETHUSD",1730859950899,1.271628,2537.0,2535.9,0.7701]
["bitfinex","ETHUSD",1730859951084,3.94217,2536.7,2535.9,1.11915395]
["bitfinex","ETHUSD",1730859951282,3.94185,2536.9,2535.9,0.34905395]
["bitfinex","ETHUSD",1730859951283,3.94181,2536.9,2535.9,0.34905395]
["bitfinex","ETHUSD",1730859951519,0.7977,2537.0,2535.7,0.34905395]
["bitfinex","ETHUSD",1730859951520,3.94246,2536.5,2535.7,0.34905395]
["bitfinex","ETHUSD",1730859951727,0.7977,2537.0,2535.7,0.34905395]
["bitfinex","ETHUSD",1730859952011,3.94322,2536.0,2535.6,0.34905395]
["bitfinex","ETHUSD",1730859952215,4.74067,2536.2,2535.5,1.16814859]
["bitfinex","ETHUSD",1730859952412,4.74067,2536.2,2535.3,5.54022575]
["bitfinex","ETHUSD",1730859952616,4.74067,2536.2,2535.3,5.1911718]
["bitfinex","ETHUSD",1730859952822,0.7977,2536.7,2535.7,3.94358]
["bitfinex","ETHUSD",1730859952977,3.7977,2536.7,2535.3,5.11241859]
["bitfinex","ETHUSD",1730859953177,3.7977,2536.7,2535.8,3.94337]
["bitfinex","ETHUSD",1730859953429,3.7977,2536.7,2535.9,3.94334]
["bitfinex","ETHUSD",1730859953841,7.73996,2536.7,2535.7,3.94363]
["bitfinex","ETHUSD",1730859954151,9.993521,2537.3,2535.7,3.94363]
["bitfinex","ETHUSD",1730859954152,4.73845,2537.6,2536.7,3.94211]
["bitfinex","ETHUSD",1730859954303,0.7977,2537.6,2536.7,7.88412]
["bitfinex","ETHUSD",1730859954498,0.7977,2537.6,2536.8,4.02077979]
["bitfinex","ETHUSD",1730859954696,1.272034,2537.6,2536.7,3.94201]
["bitfinex","ETHUSD",1730859954899,1.272034,2537.6,2536.8,3.94197]
["bitfinex","ETHUSD",1730859955198,0.005,2537.7,2536.5,0.7701]
["bitfinex","ETHUSD",1730859955402,0.005,2537.7,2537.6,3.94073]
["bitfinex","ETHUSD",1730859955997,0.005,2537.7,2537.6,4.28984218]
["bitfinex","ETHUSD",1730859956304,0.005,2537.7,2537.5,0.7701]
["bitfinex","ETHUSD",1730859956506,0.005,2537.7,2537.6,0.34927676]
["bitfinex","ETHUSD",1730859956708,0.005,2537.7,2537.6,4.29000676]
["bitfinex","ETHUSD",1730859957538,0.7977,2538.5,2537.8,3.94027]
["bitfinex","ETHUSD",1730859957848,3.9486,2539.0,2538.0,3.94009]
["bitfinex","ETHUSD",1730859957849,0.7977,2539.0,2538.0,3.94009]
["bitfinex","ETHUSD",1730859957999,10.0531861,2539.6,2538.2,4.70989]
["bitfinex","ETHUSD",1730859958200,0.7977,2539.5,2538.2,5.0587942]
["bitfinex","ETHUSD",1730859958411,0.7977,2539.5,2538.7,3.93901]
["bitfinex","ETHUSD",1730859958839,0.7977,2539.5,2538.5,3.93932]
["bitfinex","ETHUSD",1730859959141,4.73549,2539.5,2538.5,3.93932]
["bitfinex","ETHUSD",1730859959353,0.7977,2539.5,2538.6,3.93914]
["bitfinex","ETHUSD",1730859959561,0.7977,2539.5,2538.7,4.01776724]
["bitfinex","ETHUSD",1730859959711,0.7977,2539.5,2538.8,3.93873]
["bitfinex","ETHUSD",1730859960046,4.73549,2539.5,2538.7,3.939]
["bitfinex","ETHUSD",1730859960252,0.7977,2539.5,2538.3,35.0]
["bitfinex","ETHUSD",1730859960420,0.7977,2539.5,2537.7,0.58215637]
["bitfinex","ETHUSD",1730859960421,0.8065,2538.8,2537.8,0.7594]
["bitfinex","ETHUSD",1730859960626,0.8065,2538.8,2538.0,3.93999]
["bitfinex","ETHUSD",1730859961041,6.062271,2539.3,2537.9,35.0]
["bitfinex","ETHUSD",1730859961042,0.8065,2539.2,2537.9,35.0]
["bitfinex","ETHUSD",1730859961226,0.8065,2539.5,2538.2,3.93979]
["bitfinex","ETHUSD",1730859961442,0.8065,2539.9,2538.9,3.93868]
["bitfinex","ETHUSD",1730859961611,0.8065,2539.9,2539.2,3.93818]
["bitfinex","ETHUSD",1730859961813,0.8065,2539.9,2539.0,3.93843]
["bitfinex","ETHUSD",1730859962050,0.8065,2539.9,2538.7,0.7594]
["bitfinex","ETHUSD",1730859962051,3.93742,2539.8,2538.9,35.0]
["bitfinex","ETHUSD",1730859962350,3.94295,2539.4,2538.6,3.93916]
["bitfinex","ETHUSD",1730859962558,0.005,2539.4,2538.3,4.69899]
["bitfinex","ETHUSD",1730859962851,3.93866,2539.0,2538.3,35.7594]
["bitfinex","ETHUSD",1730859963055,4.74483,2539.2,2538.3,0.7594]
["bitfinex","ETHUSD",1730859963436,3.93914,2538.7,2537.7,0.7594]
["bitfinex","ETHUSD",1730859963650,4.74528,2538.9,2537.9,3.94025]
["bitfinex","ETHUSD",1730859963957,4.74528,2538.9,2537.7,0.7594]
["bitfinex","ETHUSD",1730859963958,3.9395,2538.4,2537.7,0.7594]
["bitfinex","ETHUSD",1730859964112,0.8065,2538.9,2537.7,0.7594]
["bitfinex","ETHUSD",1730859964310,0.8065,2538.9,2537.7,4.69991]
["bitfinex","ETHUSD",1730859964517,3.93949,2538.4,2537.7,0.7594]
["bitfinex","ETHUSD",1730859965044,3.94011,2538.0,2537.5,3.50444576]
["bitfinex","ETHUSD",1730859965249,3.94071,2537.7,2537.5,3.50444576]
["bitfinex","ETHUSD",1730859965422,6.94073,2537.6,2537.5,3.50444576]
["bitfinex","ETHUSD",1730859965618,3.94244,2536.5,2536.4,2.33613704]
["bitfinex","ETHUSD",1730859966052,0.8065,2536.7,2536.4,2.33613704]
["bitfinex","ETHUSD",1730859966253,0.8065,2537.1,2536.1,3.94298]
["bitfinex","ETHUSD",1730859966465,4.74803,2537.1,2536.0,3.9432]
["bitfinex","ETHUSD",1730859966765,0.8065,2537.1,2536.1,0.7594]
["bitfinex","ETHUSD",1730859966946,4.74742,2537.5,2536.5,3.94243]
["bitfinex","ETHUSD",1730859967261,4.74742,2537.5,2536.6,4.02110038]
["bitfinex","ETHUSD",1730859967428,0.8065,2537.5,2536.7,0.07883034]
["bitfinex","ETHUSD",1730859967624,3.94104,2537.4,2536.1,0.7594]
["bitfinex","ETHUSD",1730859967936,3.94215,2536.7,2535.8,7.80714146]
["bitfinex","ETHUSD",1730859968250,3.9424,2536.6,2535.8,3.86365146]
["bitfinex","ETHUSD",1730859968468,3.92596523,2536.7,2535.8,3.86365146]
["bitfinex","ETHUSD",1730859968469,3.94256,2536.5,2535.8,3.86365146]
["bitfinex","ETHUSD",1730859968631,4.74872,2536.7,2535.7,0.7594]
["bitfinex","ETHUSD",1730859968632,4.74872,2536.7,2535.9,0.07885826]
["bitfinex","ETHUSD",1730859968832,3.9423,2536.6,2535.7,0.7594]
["bitfinex","ETHUSD",1730859969178,0.8065,2536.7,2535.9,3.94336]
["bitfinex","ETHUSD",1730859969667,0.8065,2536.7,2535.9,38.94336]
["bitfinex","ETHUSD",1730859969873,0.8065,2536.7,2535.9,35.0]
["bitfinex","ETHUSD",1730859970158,1.281343,2536.7,2535.7,0.7594]
["bitfinex","ETHUSD",1730859970357,3.94255,2536.5,2535.7,0.7594]
["bitfinex","ETHUSD",1730859970557,3.94255,2536.5,2535.7,35.0]
["bitfinex","ETHUSD",1730859970558,3.9426,2536.4,2535.7,35.0]
["bitfinex","ETHUSD",1730859970730,3.94276,2536.3,2535.7,35.0]
["bitfinex","ETHUSD",1730859971229,7.88507,2536.5,2535.5,3.94396]
["bitfinex","ETHUSD",1730859971432,0.8065,2536.7,2535.4,4.70352]
["bitfinex","ETHUSD",1730859971433,3.94277,2536.3,2535.4,4.70352]
["bitfinex","ETHUSD",1730859971657,3.94277,2536.3,2535.5,35.0]
["bitfinex","ETHUSD",1730859971869,3.94297,2536.2,2535.5,35.0]
["bitfinex","ETHUSD",1730859972079,0.01,2536.6,2535.0,1.6594]
["bitfinex","ETHUSD",1730859972239,0.01,2536.6,2535.2,3.94434]
["bitfinex","ETHUSD",1730859972240,0.8065,2536.1,2535.2,3.94434]
["bitfinex","ETHUSD",1730859972438,4.74962,2536.1,2535.2,3.94434]
["bitfinex","ETHUSD",1730859972739,0.8065,2536.1,2535.3,35.0]
["bitfinex","ETHUSD",1730859973044,0.8065,2536.9,2536.1,3.94295]
["bitfinex","ETHUSD",1730859973255,0.8065,2536.9,2535.9,3.94326]
["bitfinex","ETHUSD",1730859973566,4.416797,2536.8,2535.9,3.94326]
["bitfinex","ETHUSD",1730859973870,3.94198,2536.8,2536.0,35.07885025]
["bitfinex","ETHUSD",1730859974084,0.8065,2536.9,2536.1,3.94294]
["bitfinex","ETHUSD",1730859974447,0.8065,2536.9,2535.9,3.94325]
["bitfinex","ETHUSD",1730859974448,4.74841,2536.9,2535.9,3.94325]
["bitfinex","ETHUSD",1730859974635,4.416821,2536.8,2536.0,35.0]
["bitfinex","ETHUSD",1730859975133,4.416821,2536.8,2535.4,0.7594]
["bitfinex","ETHUSD",1730859975134,3.94229,2536.6,2535.6,3.94378]
["bitfinex","ETHUSD",1730859975329,4.336719,2536.5,2535.6,3.94378]
["bitfinex","ETHUSD",1730859975532,3.94261,2536.4,2535.6,3.94378]
["bitfinex","ETHUSD",1730859975729,3.94261,2536.4,2535.7,35.0]
["bitfinex","ETHUSD",1730859976038,0.474841,2536.8,2536.2,3.94289]
["bitfinex","ETHUSD",1730859976259,0.8065,2536.9,2535.7,35.0]
["bitfinex","ETHUSD",1730859976260,0.8065,2536.9,2536.1,3.94295]
["bitfinex","ETHUSD",1730859976459,3.94115,2537.4,2536.5,3.94229]
["bitfinex","ETHUSD",1730859976679,3.94115,2537.4,2536.5,3.94243]
["bitfinex","ETHUSD",1730859976838,4.72792,2537.8,2536.9,3.94179]
["bitfinex","ETHUSD",1730859977031,3.93982,2538.2,2537.2,3.94131]
["bitfinex","ETHUSD",1730859977275,3.94005,2538.1,2537.3,35.0]
["bitfinex","ETHUSD",1730859977473,3.93996,2538.1,2537.3,35.0]
["bitfinex","ETHUSD",1730859977968,3.94069,2537.7,2537.1,0.801]
["bitfinex","ETHUSD",1730859978275,0.866718,2538.1,2536.7,0.801]
["bitfinex","ETHUSD",1730859978276,3.94108,2537.4,2536.7,0.801]
["bitfinex","ETHUSD",1730859978578,0.7874,2538.0,2537.2,3.94126]
["bitfinex","ETHUSD",1730859978779,0.7874,2538.4,2537.7,3.94056]
["bitfinex","ETHUSD",1730859979282,0.7874,2538.4,2537.8,3.94039]
["bitfinex","ETHUSD",1730859979571,4.72596,2539.0,2538.1,3.93988]
["bitfinex","ETHUSD",1730859979773,3.93873,2538.9,2538.1,3.93988]
["bitfinex","ETHUSD",1730859979933,3.939,2538.8,2537.9,3.94018]
["bitfinex","ETHUSD",1730859980133,3.939,2538.8,2537.7,3.94052]
["bitfinex","ETHUSD",1730859980335,0.7874,2539.0,2537.6,3.9407]
["bitfinex","ETHUSD",1730859980336,3.93945,2538.5,2537.6,3.9407]
["bitfinex","ETHUSD",1730859980539,3.93945,2538.5,2537.6,3.94071]
["bitfinex","ETHUSD",1730859980848,3.93899,2538.8,2537.8,3.94029]
["bitfinex","ETHUSD",1730859981044,3.93875,2538.9,2537.8,3.94029]
["bitfinex","ETHUSD",1730859981373,0.7874,2539.0,2538.0,3.93995]
["bitfinex","ETHUSD",1730859981537,0.7874,2539.0,2538.1,3.93983]
["bitfinex","ETHUSD",1730859981740,4.72606,2539.0,2538.1,3.93983]
["bitfinex","ETHUSD",1730859981970,4.411292,2538.9,2538.0,3.94009]
["bitfinex","ETHUSD",1730859982269,3.93918,2538.6,2537.8,3.94035]
["bitfinex","ETHUSD",1730859982471,3.93903,2538.7,2537.8,3.94035]
["bitfinex","ETHUSD",1730859983047,3.93917,2538.6,2537.6,38.94062]
["bitfinex","ETHUSD",1730859983266,3.93917,2538.6,2537.4,4.74201]
["bitfinex","ETHUSD",1730859983267,3.93961,2538.4,2537.4,4.74201]
["bitfinex","ETHUSD",1730859983484,3.93922,2538.6,2537.6,3.94072]
["bitfinex","ETHUSD",1730859983787,3.93826,2539.2,2538.3,3.93952]
["bitfinex","ETHUSD",1730859983939,3.93826,2539.2,2538.1,3.93986]
["bitfinex","ETHUSD",1730859984140,3.93855,2539.0,2538.1,3.93986]
["bitfinex","ETHUSD",1730859984440,3.93877,2538.9,2538.1,3.93986]
["bitfinex","ETHUSD",1730859984691,3.94074,2537.6,2537.3,0.801]
["bitfinex","ETHUSD",1730859984880,0.7874,2538.2,2537.3,0.801]
["bitfinex","ETHUSD",1730859985086,0.393855,2538.9,2537.6,3.94072]
["bitfinex","ETHUSD",1730859985087,0.7874,2538.6,2537.6,3.94072]
["bitfinex","ETHUSD",1730859985285,0.7874,2538.6,2537.3,0.801]
["bitfinex","ETHUSD",1730859985491,4.72549,2539.3,2538.4,3.18943]
["bitfinex","ETHUSD",1730859985794,0.7874,2539.3,2538.6,3.93912]
["bitfinex","ETHUSD",1730859986090,0.005,2539.4,2538.9,3.93866]
["bitfinex","ETHUSD",1730859986384,0.005,2539.4,2539.0,3.93855]
["bitfinex","ETHUSD",1730859986555,0.005,2539.4,2539.1,3.93837]
["bitfinex","ETHUSD",1730859986760,0.005,2539.4,2538.9,3.93866]
["bitfinex","ETHUSD",1730859986972,0.005,2539.4,2539.0,3.93844]
["bitfinex","ETHUSD",1730859987157,0.005,2539.4,2538.9,3.93866]
["bitfinex","ETHUSD",1730859987557,0.0631951,2539.6,2539.1,3.93837]
["bitfinex","ETHUSD",1730859987871,0.0631951,2539.6,2538.9,3.93869]
["bitfinex","ETHUSD",1730859988059,0.0631951,2539.6,2538.7,38.93894]
["bitfinex","ETHUSD",1730859988258,3.93791,2539.5,2538.6,0.801]
["bitfinex","ETHUSD",1730859988460,3.93791,2539.5,2538.7,3.93889]
["bitfinex","ETHUSD",1730859988976,4.47965561,2539.6,2538.7,3.93889]
["bitfinex","ETHUSD",1730859989175,3.93781,2539.5,2538.7,3.93889]
["bitfinex","ETHUSD",1730859989491,3.93781,2539.5,2538.6,0.801]
["bitfinex","ETHUSD",1730859989492,3.93797,2539.4,2538.6,4.74015]
["bitfinex","ETHUSD",1730859989723,3.93797,2539.4,2538.5,3.93929]
["bitfinex","ETHUSD",1730859989856,3.93824,2539.2,2538.4,3.93948]
["bitfinex","ETHUSD",1730859990051,3.93797,2539.4,2538.5,3.93932]
["bitfinex","ETHUSD",1730859990347,4.42395396,2539.3,2538.5,3.93919]
["bitfinex","ETHUSD",1730859990745,0.48584396,2539.3,2538.5,3.93919]
["bitfinex","ETHUSD",1730859991171,4.42406396,2539.3,2538.5,3.93919]
["bitfinex","ETHUSD",1730859991784,4.47968561,2539.6,2538.8,3.93885]
["bitfinex","ETHUSD",1730859991990,4.0008751,2539.6,2538.9,0.07876383]
["bitfinex","ETHUSD",1730859992149,0.0631951,2539.6,2538.9,0.07876383]
["bitfinex","ETHUSD",1730859992347,0.0631951,2539.6,2539.0,3.93845]
["bitfinex","ETHUSD",1730859992554,4.0009251,2539.6,2538.8,3.93877]
["bitfinex","ETHUSD",1730859992860,4.0009251,2539.6,2538.6,3.93909]
["bitfinex","ETHUSD",1730859992861,3.93827,2539.2,2538.4,3.93941]
["bitfinex","ETHUSD",1730859993076,0.54200261,2539.6,2538.1,3.93988]
["bitfinex","ETHUSD",1730859993077,4.76408,2539.0,2538.1,3.93988]
["bitfinex","ETHUSD",1730859993493,4.76408,2539.0,2538.2,3.93974]
["bitfinex","ETHUSD",1730859993698,6.052271,2538.8,2537.7,35.0]
["bitfinex","ETHUSD",1730859993898,6.052271,2538.8,2536.8,1.55741814]
["bitfinex","ETHUSD",1730859993899,4.76504,2538.3,2537.4,3.94102]
["bitfinex","ETHUSD",1730859994187,4.76504,2538.3,2537.6,3.94061]
["bitfinex","ETHUSD",1730859994188,0.8254,2538.3,2537.6,3.94061]
["bitfinex","ETHUSD",1730859994495,3.9399,2538.2,2537.4,3.94096]
["bitfinex","ETHUSD",1730859994662,0.8254,2538.3,2537.6,3.94072]
["bitfinex","ETHUSD",1730859994908,4.76514,2538.3,2537.6,3.94072]
["bitfinex","ETHUSD",1730859995423,3.93994,2538.2,2537.4,3.94092]
["bitfinex","ETHUSD",1730859995793,0.8254,2538.3,2537.5,3.94086]
["bitfinex","ETHUSD",1730859996031,0.8254,2538.3,2537.8,3.94042]
["bitfinex","ETHUSD",1730859996223,0.8254,2538.3,2537.7,3.94046]
["bitfinex","ETHUSD",1730859996431,0.8254,2538.8,2538.0,3.94003]
["bitfinex","ETHUSD",1730859996628,4.76436,2538.8,2538.0,3.94003]
["bitfinex","ETHUSD",1730859997135,0.8254,2538.8,2538.1,3.93994]
["bitfinex","ETHUSD",1730859997305,1.695719,2538.8,2538.2,0.07878496]
["bitfinex","ETHUSD",1730859997510,0.8254,2538.8,2537.9,3.94026]
["bitfinex","ETHUSD",1730859997694,0.8254,2538.8,2538.1,3.93994]
["bitfinex","ETHUSD",1730859997891,0.8254,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1730859998096,0.8254,2538.8,2538.1,3.93994]
["bitfinex","ETHUSD",1730859998327,0.8254,2538.8,2538.1,3.93981]
["bitfinex","ETHUSD",1730859998704,0.8254,2538.8,2538.0,0.759]
["bitfinex","ETHUSD",1730859998891,0.8254,2538.8,2537.9,3.9402]
["bitfinex","ETHUSD",1730859998892,3.93904,2538.7,2537.9,3.9402]
["bitfinex","ETHUSD",1730859999092,3.93935,2538.5,2537.7,3.94048]
["bitfinex","ETHUSD",1730859999401,0.8254,2538.8,2538.4,3.93934]
["bitfinex","ETHUSD",1730859999834,0.0631951,2539.6,2538.7,3.93887]
["bitfinex","ETHUSD",1730859999835,0.8254,2539.2,2538.7,3.93887]
["bitfinex","ETHUSD",1730860000047,0.0631951,2539.6,2538.9,0.759]
["bitfinex","ETHUSD",1730860000351,0.0631951,2539.6,2539.0,3.93843]
["bitfinex","ETHUSD",1730860000504,0.0631951,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1730860001013,0.0631951,2539.6,2539.2,3.93819]
["bitfinex","ETHUSD",1730860001215,0.0631951,2539.6,2539.0,3.93843]
["bitfinex","ETHUSD",1730860001528,0.0631951,2539.6,2538.8,3.93881]
["bitfinex","ETHUSD",1730860001739,0.0631951,2539.6,2538.9,3.93864]
["bitfinex","ETHUSD",1730860002206,4.0008251,2539.6,2538.8,3.93881]
["bitfinex","ETHUSD",1730860002431,4.0008251,2539.6,2538.2,0.759]
["bitfinex","ETHUSD",1730860002432,0.8254,2539.2,2538.2,0.759]
["bitfinex","ETHUSD",1730860002662,0.46326361,2539.6,2539.0,3.93845]
["bitfinex","ETHUSD",1730860002663,0.8885951,2539.6,2539.0,3.93845]
["bitfinex","ETHUSD",1730860003443,4.8262151,2539.6,2538.8,3.93876]
["bitfinex","ETHUSD",1730860003652,5.30883661,2539.6,2538.6,3.93907]
["bitfinex","ETHUSD",1730860003946,4.8262151,2539.6,2538.8,3.93886]
["bitfinex","ETHUSD",1730860004163,4.8262151,2539.6,2538.9,0.07876332]
["bitfinex","ETHUSD",1730860004335,3.93779,2539.5,2538.9,0.07876332]
["bitfinex","ETHUSD",1730860004640,3.93779,2539.5,2538.8,3.93886]
["bitfinex","ETHUSD",1730860004641,0.8878951,2539.6,2538.7,3.94902]
["bitfinex","ETHUSD",1730860004849,0.8878951,2539.6,2538.6,1.34889978]
["bitfinex","ETHUSD",1730860005035,0.0631951,2539.6,2539.3,3.93804]
["bitfinex","ETHUSD",1730860005495,0.0631951,2539.6,2539.1,3.93833]
["bitfinex","ETHUSD",1730860005788,0.0631951,2539.6,2538.9,3.93863]
["bitfinex","ETHUSD",1730860006101,0.0631951,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1730860006739,0.0631951,2539.6,2539.0,3.93846]
["bitfinex","ETHUSD",1730860006946,0.0631951,2539.6,2538.8,3.93879]
["bitfinex","ETHUSD",1730860007178,0.0631951,2539.6,2538.9,0.34903213]
["bitfinex","ETHUSD",1730860007179,0.8247,2539.5,2538.9,0.34903213]
["bitfinex","ETHUSD",1730860007388,3.93825,2539.2,2538.5,4.28875368]
["bitfinex","ETHUSD",1730860007551,3.93825,2539.2,2538.5,0.34943368]
["bitfinex","ETHUSD",1730860007745,3.93825,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1730860008251,3.93825,2539.2,2538.4,7.87868]
["bitfinex","ETHUSD",1730860008447,3.93825,2539.2,2538.5,4.28897018]
["bitfinex","ETHUSD",1730860008643,3.93825,2539.2,2538.6,0.34969018]
["bitfinex","ETHUSD",1730860008968,3.93843,2539.1,2538.6,0.34969018]
["bitfinex","ETHUSD",1730860009172,3.93825,2539.2,2538.7,0.34969018]
["bitfinex","ETHUSD",1730860009366,4.725873,2539.2,2538.5,0.34969018]
["bitfinex","ETHUSD",1730860009575,4.76367,2538.8,2538.6,0.34969018]
["bitfinex","ETHUSD",1730860009774,3.93917,2538.6,2538.1,0.34969018]
["bitfinex","ETHUSD",1730860010007,0.8247,2538.8,2538.2,4.36853065]
["bitfinex","ETHUSD",1730860010214,0.8247,2538.8,2537.9,0.55973806]
["bitfinex","ETHUSD",1730860010215,4.76359,2538.8,2538.0,3.94006]
["bitfinex","ETHUSD",1730860010386,4.76359,2538.8,2537.8,3.94041]
["bitfinex","ETHUSD",1730860010387,0.8247,2538.8,2538.1,0.35009509]
["bitfinex","ETHUSD",1730860010698,0.8247,2538.8,2538.2,0.35009509]
["bitfinex","ETHUSD",1730860010699,3.9391,2538.7,2538.2,0.35009509]
["bitfinex","ETHUSD",1730860010899,0.870276,2538.7,2538.0,0.35009509]
["bitfinex","ETHUSD",1730860011097,3.94008,2538.1,2537.8,0.35009509]
["bitfinex","ETHUSD",1730860011298,3.93967,2538.3,2537.6,0.07880237]
["bitfinex","ETHUSD",1730860011524,0.8247,2538.4,2537.6,0.35023757]
["bitfinex","ETHUSD",1730860011684,0.8247,2538.4,2537.7,3.94053]
["bitfinex","ETHUSD",1730860011889,3.9397,2538.3,2537.6,4.36970862]
["bitfinex","ETHUSD",1730860012085,0.8247,2538.4,2537.7,3.94055]
["bitfinex","ETHUSD",1730860012292,0.8247,2538.4,2537.6,0.35023757]
["bitfinex","ETHUSD",1730860012487,4.76422,2538.4,2537.7,3.94055]
["bitfinex","ETHUSD",1730860012699,0.8247,2538.4,2537.7,4.29062482]
["bitfinex","ETHUSD",1730860012915,0.8247,2538.4,2537.8,0.35005128]
["bitfinex","ETHUSD",1730860013115,0.8247,2538.4,2537.7,7.88095]
["bitfinex","ETHUSD",1730860013316,0.8247,2538.4,2537.8,4.29034206]
["bitfinex","ETHUSD",1730860013522,0.8247,2538.4,2537.9,0.35002206]
["bitfinex","ETHUSD",1730860014085,0.8247,2538.4,2537.8,0.35002206]
["bitfinex","ETHUSD",1730860014086,3.93975,2538.3,2537.8,0.35002206]
["bitfinex","ETHUSD",1730860014286,0.8247,2538.4,2537.7,0.35002206]
["bitfinex","ETHUSD",1730860014492,4.76378,2538.7,2537.9,3.94012]
["bitfinex","ETHUSD",1730860014704,4.76378,2538.7,2538.0,0.4284363]
["bitfinex","ETHUSD",1730860014901,3.93946,2538.5,2537.8,3.9404]
["bitfinex","ETHUSD",1730860015104,4.76374,2538.7,2537.9,4.28916088]
["bitfinex","ETHUSD",1730860015329,4.76374,2538.7,2537.9,4.01900556]
["bitfinex","ETHUSD",1730860015629,4.76374,2538.7,2537.8,3.94038]
["bitfinex","ETHUSD",1730860015835,5.240114,2538.7,2537.8,3.94038]
["bitfinex","ETHUSD",1730860016127,3.93918,2538.6,2537.9,3.94023]
["bitfinex","ETHUSD",1730860016328,4.76379,2538.7,2537.9,4.01902054]
["bitfinex","ETHUSD",1730860016625,4.76379,2538.7,2537.7,4.7228]
["bitfinex","ETHUSD",1730860016626,3.93934,2538.5,2537.7,4.72274]
["bitfinex","ETHUSD",1730860016832,3.93934,2538.5,2537.8,0.34876168]
["bitfinex","ETHUSD",1730860016986,0.8247,2538.7,2537.8,0.34876168]
["bitfinex","ETHUSD",1730860017187,0.8247,2538.7,2538.1,3.93984]
["bitfinex","ETHUSD",1730860017650,3.93918,2538.6,2537.9,3.94018]
["bitfinex","ETHUSD",1730860017810,3.93943,2538.5,2537.7,4.72278]
["bitfinex","ETHUSD",1730860018015,3.93943,2538.5,2537.8,0.34878545]
["bitfinex","ETHUSD",1730860018235,0.476388,2538.6,2537.9,0.07879218]
["bitfinex","ETHUSD",1730860018435,0.8247,2538.7,2538.1,3.93993]
["bitfinex","ETHUSD",1730860018636,4.76381,2538.7,2537.9,3.94011]
["bitfinex","ETHUSD",1730860018953,5.240191,2538.7,2537.9,3.94011]
["bitfinex","ETHUSD",1730860019731,5.240191,2538.7,2537.7,4.72279]
["bitfinex","ETHUSD",1730860019732,3.93942,2538.5,2537.7,4.72278]
["bitfinex","ETHUSD",1730860019937,3.93942,2538.5,2537.8,0.34888882]
["bitfinex","ETHUSD",1730860020248,3.93977,2538.3,2537.5,3.94075]
["bitfinex","ETHUSD",1730860020453,0.8247,2538.7,2537.6,0.4277918]
["bitfinex","ETHUSD",1730860020757,3.0,2539.2,2538.6,3.93909]
["bitfinex","ETHUSD",1730860020758,0.8001,2539.2,2538.6,3.93909]
["bitfinex","ETHUSD",1730860021048,3.9471,2540.0,2538.5,0.04]
["bitfinex","ETHUSD",1730860021049,0.8632951,2539.6,2538.9,3.93859]
["bitfinex","ETHUSD",1730860021268,0.0631951,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1730860021616,0.005,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1730860021817,0.8001,2541.5,2540.5,4.01493723]
["bitfinex","ETHUSD",1730860022020,0.8001,2541.5,2540.7,3.93592]
["bitfinex","ETHUSD",1730860022419,3.93523,2541.2,2540.4,0.7796]
["bitfinex","ETHUSD",1730860022760,3.93565,2540.9,2540.4,0.7796]
["bitfinex","ETHUSD",1730860022919,4.73617,2540.7,2539.7,3.93742]
["bitfinex","ETHUSD",1730860023250,4.73617,2540.7,2539.8,3.9373]
["bitfinex","ETHUSD",1730860023251,0.8001,2540.7,2539.8,3.9373]
["bitfinex","ETHUSD",1730860023557,0.8001,2540.1,2539.9,0.34735856]
["bitfinex","ETHUSD",1730860023859,3.93718,2539.9,2539.2,0.69471713]
["bitfinex","ETHUSD",1730860024152,0.8001,2540.1,2539.0,0.34772205]
["bitfinex","ETHUSD",1730860024153,3.93764,2539.6,2539.0,0.34772205]
["bitfinex","ETHUSD",1730860024358,0.8001,2539.5,2538.9,0.34772205]
["bitfinex","ETHUSD",1730860024518,4.73789,2539.5,2538.9,0.34772205]
["bitfinex","ETHUSD",1730860024718,0.8001,2539.5,2538.9,0.34772205]
["bitfinex","ETHUSD",1730860024984,0.8001,2539.5,2538.6,3.93902]
["bitfinex","ETHUSD",1730860025288,0.8001,2539.5,2538.7,0.34784301]
["bitfinex","ETHUSD",1730860025780,1.273873,2539.5,2538.9,3.9387]
["bitfinex","ETHUSD",1730860025938,0.8001,2539.5,2539.0,0.07875987]
["bitfinex","ETHUSD",1730860026138,4.73788,2539.5,2538.7,3.93888]
["bitfinex","ETHUSD",1730860026375,0.8001,2539.5,2538.8,0.904897]
["bitfinex","ETHUSD",1730860026545,3.93839,2539.2,2538.8,0.55686083]
["bitfinex","ETHUSD",1730860026746,3.93842,2539.1,2538.5,0.38803617]
["bitfinex","ETHUSD",1730860026975,3.93842,2539.1,2538.5,0.04]
["bitfinex","ETHUSD",1730860027178,3.93842,2539.1,2538.5,0.11877696]
["bitfinex","ETHUSD",1730860027340,0.8001,2538.9,2538.5,0.04]
["bitfinex","ETHUSD",1730860027539,3.0,2539.8,2538.5,0.04]
["bitfinex","ETHUSD",1730860027540,0.8001,2539.3,2538.5,0.04]
["bitfinex","ETHUSD",1730860027749,0.8001,2539.3,2538.5,3.97932]
["bitfinex","ETHUSD",1730860028061,4.73821,2539.3,2538.6,0.34842671]
["bitfinex","ETHUSD",1730860028266,4.73821,2539.3,2538.6,0.34850317]
["bitfinex","ETHUSD",1730860028449,4.73821,2539.3,2538.6,3.93915]
["bitfinex","ETHUSD",1730860028778,5.605919,2539.3,2538.5,3.97922]
["bitfinex","ETHUSD",1730860029087,0.8001,2539.3,2538.7,3.93901]
["bitfinex","ETHUSD",1730860029281,0.8001,2539.3,2538.8,0.34845904]
["bitfinex","ETHUSD",1730860029456,0.8001,2539.3,2538.7,3.93901]
["bitfinex","ETHUSD",1730860029787,0.8001,2539.3,2538.8,0.42719338]
["bitfinex","ETHUSD",1730860030091,3.93827,2539.2,2538.5,3.97926]
["bitfinex","ETHUSD",1730860030252,3.93844,2539.1,2538.6,0.34846661]
["bitfinex","ETHUSD",1730860030586,3.93844,2539.1,2538.5,0.38846661]
["bitfinex","ETHUSD",1730860030882,4.73824,2539.3,2538.5,0.04]
["bitfinex","ETHUSD",1730860031071,4.73824,2539.3,2538.7,3.939]
["bitfinex","ETHUSD",1730860031269,0.8001,2539.3,2538.9,3.93856]
["bitfinex","ETHUSD",1730860031442,0.8001,2539.3,2538.8,0.07876885]
["bitfinex","ETHUSD",1730860031443,4.73822,2539.3,2538.8,0.07876885]
["bitfinex","ETHUSD",1730860031644,4.73822,2539.3,2538.6,0.34856056]
["bitfinex","ETHUSD",1730860032091,4.73822,2539.3,2538.6,3.9391]
["bitfinex","ETHUSD",1730860032590,4.73822,2539.3,2538.5,4.75886]
["bitfinex","ETHUSD",1730860032758,4.73822,2539.3,2538.5,8.69805]
["bitfinex","ETHUSD",1730860032963,4.73822,2539.3,2538.6,3.93913]
["bitfinex","ETHUSD",1730860033294,0.8001,2539.3,2538.9,3.93858]
["bitfinex","ETHUSD",1730860033781,0.8001,2539.7,2539.1,3.93826]
["bitfinex","ETHUSD",1730860034090,0.8001,2539.7,2539.2,0.07875979]
["bitfinex","ETHUSD",1730860034277,3.93702,2540.0,2539.4,3.93782]
["bitfinex","ETHUSD",1730860034448,3.93737,2539.8,2539.0,3.93844]
["bitfinex","ETHUSD",1730860034652,0.8001,2539.6,2539.0,3.93844]
["bitfinex","ETHUSD",1730860034847,0.8001,2539.6,2538.8,3.93882]
["bitfinex","ETHUSD",1730860035050,3.93805,2539.4,2538.6,7.87811]
["bitfinex","ETHUSD",1730860035290,3.9381,2539.3,2538.6,3.93902]
["bitfinex","ETHUSD",1730860035586,0.787615,2539.2,2538.5,0.04]
["bitfinex","ETHUSD",1730860035769,4.73774,2539.6,2538.9,3.93869]
["bitfinex","ETHUSD",1730860035945,4.73711,2540.0,2539.2,3.93822]
["bitfinex","ETHUSD",1730860036147,4.73711,2540.0,2539.2,7.87642]
["bitfinex","ETHUSD",1730860036346,8.67424,2540.0,2539.2,3.9382]
["bitfinex","ETHUSD",1730860036545,4.73711,2540.0,2539.2,3.9382]
["bitfinex","ETHUSD",1730860036876,3.9372,2539.9,2539.2,3.9382]
["bitfinex","ETHUSD",1730860037046,3.9372,2539.9,2538.9,0.7796]
["bitfinex","ETHUSD",1730860037047,3.93773,2539.6,2538.9,3.93869]
["bitfinex","ETHUSD",1730860037245,3.93799,2539.4,2538.6,3.93915]
["bitfinex","ETHUSD",1730860037445,0.8001,2539.3,2538.6,3.93915]
["bitfinex","ETHUSD",1730860037646,0.393773,2539.5,2538.8,3.93876]
["bitfinex","ETHUSD",1730860037949,0.393773,2539.5,2538.7,3.93902]
["bitfinex","ETHUSD",1730860038249,3.93803,2539.4,2538.7,3.9389]
["bitfinex","ETHUSD",1730860038448,0.8001,2539.7,2538.5,0.8196]
["bitfinex","ETHUSD",1730860038449,0.8001,2539.7,2538.5,0.8296]
["bitfinex","ETHUSD",1730860038681,0.8001,2539.7,2539.2,3.93814]
["bitfinex","ETHUSD",1730860039066,0.8001,2539.7,2539.2,7.87629]
["bitfinex","ETHUSD",1730860039277,0.8001,2539.7,2539.2,3.93814]
["bitfinex","ETHUSD",1730860039470,0.8001,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1730860039665,3.93763,2539.6,2538.8,3.9388]
["bitfinex","ETHUSD",1730860040002,3.93763,2539.6,2538.8,3.93738469]
["bitfinex","ETHUSD",1730860040202,0.8001,2539.7,2539.3,3.93807]
["bitfinex","ETHUSD",1730860040517,0.8001,2539.7,2539.1,3.93836]
["bitfinex","ETHUSD",1730860040695,0.8001,2539.7,2539.1,3.9383]
["bitfinex","ETHUSD",1730860040893,0.8001,2539.7,2539.2,3.93821]
["bitfinex","ETHUSD",1730860041128,3.93762,2539.6,2538.7,3.93902]
["bitfinex","ETHUSD",1730860041308,3.93762,2539.6,2539.0,3.93855]
["bitfinex","ETHUSD",1730860041516,3.93762,2539.6,2539.0,7.87701]
["bitfinex","ETHUSD",1730860041824,3.93762,2539.6,2538.8,7.87755]
["bitfinex","ETHUSD",1730860042032,4.7376,2539.7,2538.7,3.93893]
["bitfinex","ETHUSD",1730860042201,3.93773,2539.6,2538.9,3.93861]
["bitfinex","ETHUSD",1730860042387,3.93773,2539.6,2539.0,3.93854]
["bitfinex","ETHUSD",1730860043130,0.8001,2539.7,2539.2,3.93811]
["bitfinex","ETHUSD",1730860043289,0.8001,2539.7,2539.1,3.93831]
["bitfinex","ETHUSD",1730860043492,4.73758,2539.7,2539.1,3.93831]
["bitfinex","ETHUSD",1730860043720,4.73758,2539.7,2538.9,3.93862]
["bitfinex","ETHUSD",1730860043721,4.73758,2539.7,2539.0,3.93854]
["bitfinex","ETHUSD",1730860044013,0.8001,2539.7,2538.5,0.8196]
["bitfinex","ETHUSD",1730860044218,3.93834,2539.2,2538.5,4.7588]
["bitfinex","ETHUSD",1730860044407,3.93795,2539.4,2538.6,0.07877037]
["bitfinex","ETHUSD",1730860044714,3.93795,2539.4,2538.8,3.93875]
["bitfinex","ETHUSD",1730860045139,3.93828,2539.2,2538.6,3.93906]
["bitfinex","ETHUSD",1730860045344,3.93795,2539.4,2538.7,3.93898]
["bitfinex","ETHUSD",1730860045546,3.93834,2539.2,2538.6,3.93906]
["bitfinex","ETHUSD",1730860045745,7.87671,2539.2,2538.6,3.93906]
["bitfinex","ETHUSD",1730860046044,7.87671,2539.2,2538.5,0.04]
["bitfinex","ETHUSD",1730860046045,3.93881,2538.9,2538.5,0.04]
["bitfinex","ETHUSD",1730860047067,4.73927,2538.6,2538.5,0.04]
["bitfinex","ETHUSD",1730860047347,3.93917,2538.6,2538.5,0.04]
["bitfinex","ETHUSD",1730860047508,4.73875,2539.0,2538.5,0.04]
["bitfinex","ETHUSD",1730860047709,0.8001,2539.0,2538.5,0.04]
["bitfinex","ETHUSD",1730860048051,8.67738,2539.0,2538.5,0.04]
["bitfinex","ETHUSD",1730860048343,1.667838,2539.0,2538.5,0.04]
["bitfinex","ETHUSD",1730860048519,3.93917,2538.6,2538.5,0.04]
["bitfinex","ETHUSD",1730860049309,4.76067,2538.6,2538.5,0.04]
["bitfinex","ETHUSD",1730860049836,0.8215,2538.6,2538.5,0.04]
["bitfinex","ETHUSD",1730860050358,0.8215,2538.9,2538.5,0.04]
["bitfinex","ETHUSD",1730860050509,0.8215,2539.4,2538.7,3.93894]
["bitfinex","ETHUSD",1730860050708,0.8215,2539.4,2538.9,3.93859]
["bitfinex","ETHUSD",1730860051018,0.8215,2539.4,2538.7,3.93891]
["bitfinex","ETHUSD",1730860051019,4.75953,2539.4,2538.7,3.93891]
["bitfinex","ETHUSD",1730860051219,4.75953,2539.4,2538.8,3.93883]
["bitfinex","ETHUSD",1730860051428,4.75953,2539.4,2538.6,3.93905]
["bitfinex","ETHUSD",1730860051429,3.93809,2539.3,2538.6,3.93905]
["bitfinex","ETHUSD",1730860051613,4.75953,2539.4,2538.5,0.04]
["bitfinex","ETHUSD",1730860051614,0.8215,2539.4,2538.5,0.04]
["bitfinex","ETHUSD",1730860051951,3.93874,2538.9,2538.5,0.04]
["bitfinex","ETHUSD",1730860052823,3.93903,2538.7,2538.5,0.04]
["bitfinex","ETHUSD",1730860053022,4.726458,2538.9,2538.5,0.04]
["bitfinex","ETHUSD",1730860053023,0.8215,2538.8,2538.5,0.04]
["bitfinex","ETHUSD",1730860053235,3.93856,2539.0,2538.5,0.04]
["bitfinex","ETHUSD",1730860053547,0.8215,2539.1,2538.6,3.93914]
["bitfinex","ETHUSD",1730860053745,0.8215,2539.1,2538.5,0.04]
["bitfinex","ETHUSD",1730860053954,0.8215,2539.1,2537.2,0.58362477]
["bitfinex","ETHUSD",1730860053955,0.8215,2538.5,2537.2,0.58362477]
["bitfinex","ETHUSD",1730860054261,0.8215,2538.5,2536.8,5.10833458]
["bitfinex","ETHUSD",1730860054262,3.94095,2537.5,2536.8,5.10833458]
["bitfinex","ETHUSD",1730860054459,4.417385,2537.4,2536.8,1.16637458]
["bitfinex","ETHUSD",1730860054615,3.94137,2537.2,2536.8,1.16637458]
["bitfinex","ETHUSD",1730860054811,3.94137,2537.2,2536.4,3.94254]
["bitfinex","ETHUSD",1730860054812,3.94137,2537.2,2536.9,1.16637458]
["bitfinex","ETHUSD",1730860055049,4.417295,2537.4,2536.4,3.94254]
["bitfinex","ETHUSD",1730860055050,3.9412,2537.3,2536.4,3.94254]
["bitfinex","ETHUSD",1730860055384,3.94105,2537.4,2536.6,3.94217]
["bitfinex","ETHUSD",1730860055569,3.9409,2537.5,2536.7,3.94211]
["bitfinex","ETHUSD",1730860055775,3.94114,2537.4,2536.6,3.94217]
["bitfinex","ETHUSD",1730860056569,3.94114,2537.4,2536.7,3.9421]
["bitfinex","ETHUSD",1730860056768,4.76224,2537.6,2536.8,3.94193]
["bitfinex","ETHUSD",1730860057091,3.94089,2537.5,2536.8,3.94193]
["bitfinex","ETHUSD",1730860057249,4.76224,2537.6,2536.8,3.94193]
["bitfinex","ETHUSD",1730860057450,0.8215,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1730860057686,4.76225,2537.6,2536.9,3.94173]
["bitfinex","ETHUSD",1730860057887,0.8215,2537.6,2537.0,3.94166]
["bitfinex","ETHUSD",1730860058058,0.8215,2537.6,2536.8,3.94183]
["bitfinex","ETHUSD",1730860058059,3.94089,2537.5,2536.8,3.94183]
["bitfinex","ETHUSD",1730860058393,4.76236,2537.6,2536.9,3.9418]
["bitfinex","ETHUSD",1730860058576,4.76236,2537.6,2536.8,3.94183]
["bitfinex","ETHUSD",1730860058887,3.94122,2537.3,2536.7,0.8193]
["bitfinex","ETHUSD",1730860059066,3.94107,2537.4,2536.7,4.76139]
["bitfinex","ETHUSD",1730860059254,3.9412,2537.3,2536.7,4.76139]
["bitfinex","ETHUSD",1730860059886,3.94107,2537.4,2536.7,4.76139]
["bitfinex","ETHUSD",1730860060391,3.94107,2537.4,2536.7,4.76132]
["bitfinex","ETHUSD",1730860060588,8.70313,2537.6,2536.7,4.76135]
["bitfinex","ETHUSD",1730860060892,4.76227,2537.6,2536.9,7.88358]
["bitfinex","ETHUSD",1730860061207,0.8215,2538.4,2537.6,3.94065]
["bitfinex","ETHUSD",1730860061492,0.8215,2538.4,2537.4,0.8193]
["bitfinex","ETHUSD",1730860061493,0.8215,2538.4,2537.7,3.94044]
["bitfinex","ETHUSD",1730860061707,4.76102,2538.4,2537.7,3.94044]
["bitfinex","ETHUSD",1730860061993,3.93973,2538.3,2537.6,3.94069]
["bitfinex","ETHUSD",1730860062161,4.415832,2538.3,2537.6,3.94069]
["bitfinex","ETHUSD",1730860062490,0.476102,2538.3,2537.7,3.94057]
["bitfinex","ETHUSD",1730860062706,8.70064,2538.4,2537.7,3.94057]
["bitfinex","ETHUSD",1730860063215,8.70064,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1730860063216,0.8215,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1730860063520,0.869803,2539.1,2538.1,3.93991]
["bitfinex","ETHUSD",1730860063521,0.7626,2538.9,2538.1,3.93991]
["bitfinex","ETHUSD",1730860063812,0.7626,2538.9,2538.0,0.07879491]
["bitfinex","ETHUSD",1730860063813,3.93891,2538.8,2538.0,3.94009]
["bitfinex","ETHUSD",1730860063982,4.802916,2538.8,2538.1,3.93994]
["bitfinex","ETHUSD",1730860064180,4.802916,2538.8,2537.9,3.94017]
["bitfinex","ETHUSD",1730860064588,4.802916,2538.8,2537.7,3.94049]
["bitfinex","ETHUSD",1730860064589,3.93927,2538.6,2537.7,3.94046]
["bitfinex","ETHUSD",1730860064788,3.93927,2538.6,2537.8,3.94041]
["bitfinex","ETHUSD",1730860064988,3.93927,2538.6,2537.7,3.94046]
["bitfinex","ETHUSD",1730860065191,3.93953,2538.4,2537.7,3.94046]
["bitfinex","ETHUSD",1730860065510,1.156553,2538.3,2537.5,3.94077]
["bitfinex","ETHUSD",1730860065806,1.156553,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1730860065807,0.7626,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1730860066110,0.5565516,2538.7,2537.4,0.8193]
["bitfinex","ETHUSD",1730860066111,0.7626,2538.8,2538.0,3.94011]
["bitfinex","ETHUSD",1730860066308,0.7626,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1730860066812,3.93847,2539.1,2537.6,3.94059]
["bitfinex","ETHUSD",1730860066813,0.7626,2538.6,2537.6,3.94059]
["bitfinex","ETHUSD",1730860067009,0.7626,2538.6,2537.8,3.94041]
["bitfinex","ETHUSD",1730860067183,8.6412,2538.6,2537.8,3.94041]
["bitfinex","ETHUSD",1730860067384,4.70189,2538.6,2537.7,3.94052]
["bitfinex","ETHUSD",1730860067581,3.94062,2537.7,2537.0,3.94161]
["bitfinex","ETHUSD",1730860067893,0.7626,2537.6,2537.0,3.94153]
["bitfinex","ETHUSD",1730860068518,0.7626,2537.6,2536.9,3.94168]
["bitfinex","ETHUSD",1730860068895,10.07614736,2537.6,2536.7,4.74469]
["bitfinex","ETHUSD",1730860069111,3.94111,2537.4,2536.6,3.94224]
["bitfinex","ETHUSD",1730860069272,3.94111,2537.4,2536.4,3.94254]
["bitfinex","ETHUSD",1730860069478,3.94162,2537.1,2536.4,3.94254]
["bitfinex","ETHUSD",1730860069818,0.7626,2537.0,2536.4,3.94249]
["bitfinex","ETHUSD",1730860070506,0.7626,2537.0,2536.2,4.72092718]
["bitfinex","ETHUSD",1730860070710,3.94211,2536.8,2536.2,0.77813718]
["bitfinex","ETHUSD",1730860070909,3.94214,2536.7,2536.2,0.77813718]
["bitfinex","ETHUSD",1730860071210,3.94214,2536.7,2535.8,7.88688]
["bitfinex","ETHUSD",1730860071211,4.730537,2536.7,2535.8,7.88688]
["bitfinex","ETHUSD",1730860071417,0.7626,2536.8,2535.7,0.0631951]
["bitfinex","ETHUSD",1730860071618,3.9427,2536.4,2535.7,4.0068551]
["bitfinex","ETHUSD",1730860071773,3.94231,2536.6,2535.8,3.9435]
["bitfinex","ETHUSD",1730860071973,0.68138662,2536.7,2535.8,3.9435]
["bitfinex","ETHUSD",1730860072207,0.7626,2536.6,2535.8,3.9435]
["bitfinex","ETHUSD",1730860072409,3.94257,2536.5,2535.8,3.9435]
["bitfinex","ETHUSD",1730860072972,0.7626,2536.6,2535.7,0.0631951]
["bitfinex","ETHUSD",1730860073206,3.94306,2536.1,2535.7,0.0631951]
["bitfinex","ETHUSD",1730860073409,4.70584,2536.0,2535.7,0.0631951]
["bitfinex","ETHUSD",1730860073583,0.7626,2536.0,2535.7,0.0631951]
["bitfinex","ETHUSD",1730860073984,4.70582,2536.0,2535.7,0.0631951]
["bitfinex","ETHUSD",1730860074809,4.70583,2536.0,2535.7,0.0631951]
["bitfinex","ETHUSD",1730860075305,0.01,2536.7,2535.7,0.0631951]
["bitfinex","ETHUSD",1730860075306,0.7626,2536.4,2535.7,0.0631951]
["bitfinex","ETHUSD",1730860075513,4.70519,2536.4,2535.7,0.0631951]
["bitfinex","ETHUSD",1730860075718,5.1757,2536.4,2535.7,0.0631951]
["bitfinex","ETHUSD",1730860076018,5.1757,2536.4,2535.7,39.0067751]
["bitfinex","ETHUSD",1730860076218,5.1757,2536.4,2535.7,35.0631951]
["bitfinex","ETHUSD",1730860076415,3.94292,2536.2,2535.7,0.0631951]
["bitfinex","ETHUSD",1730860076786,0.51757,2536.3,2535.7,35.0631951]
["bitfinex","ETHUSD",1730860076992,3.94286,2536.3,2535.7,35.0631951]
["bitfinex","ETHUSD",1730860077204,4.70524,2536.4,2535.8,3.9435]
["bitfinex","ETHUSD",1730860077525,4.70524,2536.4,2535.7,35.0631951]
["bitfinex","ETHUSD",1730860077526,3.94275,2536.3,2535.7,35.0631951]
["bitfinex","ETHUSD",1730860078080,3.94316,2536.1,2535.7,35.0631951]
["bitfinex","ETHUSD",1730860078284,0.7626,2536.4,2535.7,0.0631951]
["bitfinex","ETHUSD",1730860078495,4.70532,2536.4,2535.7,0.0631951]
["bitfinex","ETHUSD",1730860078698,3.94277,2536.3,2535.7,35.0631951]
["bitfinex","ETHUSD",1730860079024,4.70532,2536.4,2535.7,4.39255923]
["bitfinex","ETHUSD",1730860079227,0.8122,2536.8,2536.3,3.94259]
["bitfinex","ETHUSD",1730860079521,3.94084,2537.6,2536.8,3.94184]
["bitfinex","ETHUSD",1730860079683,3.94084,2537.6,2536.4,3.94248]
["bitfinex","ETHUSD",1730860079684,3.94136,2537.2,2536.4,3.94248]
["bitfinex","ETHUSD",1730860079883,0.8122,2537.1,2536.4,3.94248]
["bitfinex","ETHUSD",1730860080191,3.94179,2537.0,2536.3,38.94273]
["bitfinex","ETHUSD",1730860080396,3.94182,2536.9,2536.4,0.34881111]
["bitfinex","ETHUSD",1730860080610,8.69546,2537.1,2536.3,38.94261]
["bitfinex","ETHUSD",1730860080915,4.75381,2537.1,2536.4,4.02141485]
["bitfinex","ETHUSD",1730860081123,7.88258,2537.3,2536.6,3.94228]
["bitfinex","ETHUSD",1730860081287,3.94124,2537.3,2536.6,3.94228]
["bitfinex","ETHUSD",1730860081481,3.94124,2537.3,2536.4,3.94257]
["bitfinex","ETHUSD",1730860081716,3.94153,2537.1,2536.5,4.29136988]
["bitfinex","ETHUSD",1730860081899,3.94153,2537.1,2536.5,3.94243]
["bitfinex","ETHUSD",1730860083127,3.94031,2537.9,2537.3,3.94118]
["bitfinex","ETHUSD",1730860083433,4.75233,2538.0,2537.4,3.94103]
["bitfinex","ETHUSD",1730860083788,4.75233,2538.0,2537.4,38.94103]
["bitfinex","ETHUSD",1730860084026,8.69258,2538.0,2537.3,3.94116]
["bitfinex","ETHUSD",1730860084182,3.94026,2537.9,2537.1,4.72806]
["bitfinex","ETHUSD",1730860084386,3.94026,2537.9,2537.2,4.29023917]
["bitfinex","ETHUSD",1730860084387,7.88066,2537.9,2537.2,4.29023917]
["bitfinex","ETHUSD",1730860084629,3.94062,2537.7,2537.1,4.72806]
["bitfinex","ETHUSD",1730860084807,3.94074,2537.6,2537.1,4.72806]
["bitfinex","ETHUSD",1730860085163,3.94062,2537.7,2537.1,4.72806]
["bitfinex","ETHUSD",1730860085886,3.94107,2537.4,2536.9,0.69794287]
["bitfinex","ETHUSD",1730860086087,3.94166,2537.0,2536.9,1.04704169]
["bitfinex","ETHUSD",1730860086335,3.94148,2537.2,2536.9,0.69794287]
["bitfinex","ETHUSD",1730860086542,3.94166,2537.0,2536.9,0.69794287]
["bitfinex","ETHUSD",1730860087388,3.9415,2537.1,2536.9,0.69794287]
["bitfinex","ETHUSD",1730860088089,4.75347,2537.3,2536.9,0.69794287]
["bitfinex","ETHUSD",1730860088726,3.9409,2537.5,2536.7,7.88404]
["bitfinex","ETHUSD",1730860088727,3.9409,2537.5,2536.8,4.37027003]
["bitfinex","ETHUSD",1730860088935,0.8122,2537.6,2536.8,4.37027003]
["bitfinex","ETHUSD",1730860088936,3.94032,2537.9,2537.1,3.94144]
["bitfinex","ETHUSD",1730860089234,3.94032,2537.9,2537.3,3.94116]
["bitfinex","ETHUSD",1730860089401,3.93968,2538.3,2537.1,3.94144]
["bitfinex","ETHUSD",1730860089402,3.9397,2538.3,2537.5,3.94088]
["bitfinex","ETHUSD",1730860089742,3.9397,2538.3,2537.1,35.0]
["bitfinex","ETHUSD",1730860089743,0.8122,2538.4,2537.9,3.94012]
["bitfinex","ETHUSD",1730860092135,0.8122,2538.4,2537.8,3.94038]
["bitfinex","ETHUSD",1730860092299,4.75172,2538.4,2537.8,3.94038]
["bitfinex","ETHUSD",1730860092499,4.75172,2538.4,2537.7,3.94057]
["bitfinex","ETHUSD",1730860092701,3.93971,2538.3,2537.3,0.7866]
["bitfinex","ETHUSD",1730860092897,3.93984,2538.2,2537.6,3.94069]
["bitfinex","ETHUSD",1730860093106,3.93995,2538.1,2537.4,3.94104]
["bitfinex","ETHUSD",1730860093311,3.93995,2538.1,2537.4,3.94094]
["bitfinex","ETHUSD",1730860093513,3.94016,2538.0,2537.4,3.94091]
["bitfinex","ETHUSD",1730860093732,3.94028,2537.9,2537.2,3.94124]
["bitfinex","ETHUSD",1730860094038,3.94145,2537.2,2536.6,0.78052383]
["bitfinex","ETHUSD",1730860094244,3.94145,2537.2,2536.6,4.72267383]
["bitfinex","ETHUSD",1730860094838,3.94145,2537.2,2536.6,0.78052383]
["bitfinex","ETHUSD",1730860095055,3.94168,2537.0,2536.6,0.78052383]
["bitfinex","ETHUSD",1730860095195,7.88347,2537.0,2536.6,0.78052383]
["bitfinex","ETHUSD",1730860095400,3.94168,2537.0,2536.6,0.78052383]
["bitfinex","ETHUSD",1730860095800,3.9421,2536.8,2536.6,0.78052383]
["bitfinex","ETHUSD",1730860095996,3.9421,2536.8,2535.8,4.79875279]
["bitfinex","ETHUSD",1730860095997,3.94212,2536.7,2535.9,0.55942933]
["bitfinex","ETHUSD",1730860096304,0.8122,2536.6,2535.9,0.34970461]
["bitfinex","ETHUSD",1730860096530,3.94271,2536.4,2535.8,0.34970461]
["bitfinex","ETHUSD",1730860096823,3.94271,2536.4,2535.8,3.94338]
["bitfinex","ETHUSD",1730860096824,3.94259,2536.4,2535.8,3.94338]
["bitfinex","ETHUSD",1730860097135,3.94245,2536.5,2535.8,3.94338]
["bitfinex","ETHUSD",1730860097136,3.94245,2536.5,2535.8,3.9435]
["bitfinex","ETHUSD",1730860097465,0.8122,2536.6,2536.0,3.94311]
["bitfinex","ETHUSD",1730860097654,0.8122,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1730860097857,0.8122,2536.9,2535.8,3.94347]
["bitfinex","ETHUSD",1730860098028,4.75406,2536.9,2535.8,3.94347]
["bitfinex","ETHUSD",1730860098224,0.8122,2536.9,2535.8,3.94347]
["bitfinex","ETHUSD",1730860098426,3.94247,2536.5,2535.9,0.35020464]
["bitfinex","ETHUSD",1730860099060,3.94213,2536.7,2535.9,0.35020464]
["bitfinex","ETHUSD",1730860099261,4.75409,2536.9,2536.1,3.94292]
["bitfinex","ETHUSD",1730860099588,0.8122,2537.2,2536.3,6.06126623]
["bitfinex","ETHUSD",1730860099724,0.8122,2537.2,2536.7,7.88405]
["bitfinex","ETHUSD",1730860100066,0.8122,2537.2,2536.5,3.94232]
["bitfinex","ETHUSD",1730860100369,0.8122,2537.2,2536.6,35.0]
["bitfinex","ETHUSD",1730860100370,3.94152,2537.1,2536.6,35.0]
["bitfinex","ETHUSD",1730860100522,3.94152,2537.1,2536.4,3.94256]
["bitfinex","ETHUSD",1730860100523,3.94168,2537.0,2536.4,3.94256]
["bitfinex","ETHUSD",1730860100722,3.94177,2537.0,2536.2,3.94287]
["bitfinex","ETHUSD",1730860100928,4.7536,2537.2,2536.6,3.94217]
["bitfinex","ETHUSD",1730860101362,3.94175,2537.0,2536.4,3.94256]
["bitfinex","ETHUSD",1730860101530,3.94164,2537.1,2536.4,3.94256]
["bitfinex","ETHUSD",1730860101725,3.94097,2537.5,2536.7,3.94212]
["bitfinex","ETHUSD",1730860101924,0.8122,2537.6,2536.7,3.942]
["bitfinex","ETHUSD",1730860101925,4.75293,2537.6,2536.7,3.942]
["bitfinex","ETHUSD",1730860102231,4.75293,2537.6,2536.8,3.94191]
["bitfinex","ETHUSD",1730860102232,3.941,2537.5,2536.8,3.94191]
["bitfinex","ETHUSD",1730860102428,0.8122,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1730860103268,0.8122,2537.6,2536.9,3.9417]
["bitfinex","ETHUSD",1730860103457,3.9409,2537.5,2536.9,3.9417]
["bitfinex","ETHUSD",1730860103823,4.75231,2538.0,2536.8,3.94185]
["bitfinex","ETHUSD",1730860104023,0.8122,2538.0,2537.1,3.94138]
["bitfinex","ETHUSD",1730860104339,0.8122,2538.0,2536.9,3.94181]
["bitfinex","ETHUSD",1730860104340,3.94052,2537.8,2536.9,7.8834]
["bitfinex","ETHUSD",1730860104532,3.94052,2537.8,2536.9,3.94169]
["bitfinex","ETHUSD",1730860104533,3.94079,2537.6,2536.9,3.94169]
["bitfinex","ETHUSD",1730860104753,3.94088,2537.5,2536.9,3.94169]
["bitfinex","ETHUSD",1730860104969,3.94116,2537.4,2536.7,5.28906083]
["bitfinex","ETHUSD",1730860105181,0.8122,2537.3,2536.7,3.9421]
["bitfinex","ETHUSD",1730860105464,4.753,2537.6,2536.8,3.94192]
["bitfinex","ETHUSD",1730860105668,4.753,2537.6,2536.9,0.07882749]
["bitfinex","ETHUSD",1730860105669,0.8122,2537.6,2536.9,0.07882749]
["bitfinex","ETHUSD",1730860105968,3.94042,2537.8,2537.1,3.94148]
["bitfinex","ETHUSD",1730860106272,3.94083,2537.6,2536.9,3.94172]
["bitfinex","ETHUSD",1730860106426,7.88168,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1730860106632,3.94083,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1730860107033,3.94083,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1730860107240,3.94083,2537.6,2537.0,3.94156]
["bitfinex","ETHUSD",1730860108133,3.94046,2537.8,2537.2,3.94131]
["bitfinex","ETHUSD",1730860108482,0.8037,2537.4,2536.6,3.94227]
["bitfinex","ETHUSD",1730860108680,0.8037,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1730860108848,0.8037,2537.4,2536.8,7.88374]
["bitfinex","ETHUSD",1730860109057,0.8037,2537.7,2537.1,3.9415]
["bitfinex","ETHUSD",1730860109359,3.94011,2538.0,2537.2,3.94126]
["bitfinex","ETHUSD",1730860109551,4.74369,2538.1,2537.0,3.94166]
["bitfinex","ETHUSD",1730860109864,0.8037,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1730860110563,0.8037,2538.1,2537.7,3.94057]
["bitfinex","ETHUSD",1730860110772,0.8037,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1730860111086,3.93978,2538.3,2537.6,3.94062]
["bitfinex","ETHUSD",1730860111250,3.93978,2538.3,2537.1,3.94146]
["bitfinex","ETHUSD",1730860111251,3.94027,2537.9,2537.1,0.7955]
["bitfinex","ETHUSD",1730860111463,3.94025,2538.0,2537.3,3.94109]
["bitfinex","ETHUSD",1730860111663,0.8037,2538.4,2537.8,3.94039]
["bitfinex","ETHUSD",1730860111869,0.8037,2538.4,2537.9,0.07880063]
["bitfinex","ETHUSD",1730860112080,4.74329,2538.4,2537.8,3.94039]
["bitfinex","ETHUSD",1730860112283,4.74329,2538.4,2537.2,0.56098968]
["bitfinex","ETHUSD",1730860112284,3.94017,2538.0,2537.2,0.56098968]
["bitfinex","ETHUSD",1730860112594,0.8037,2538.4,2537.2,0.56098968]
["bitfinex","ETHUSD",1730860112595,3.93983,2538.2,2537.5,3.94075]
["bitfinex","ETHUSD",1730860112759,3.94054,2537.8,2537.2,3.94131]
["bitfinex","ETHUSD",1730860112949,0.8037,2538.1,2537.3,0.35075023]
["bitfinex","ETHUSD",1730860112950,3.94036,2537.9,2537.3,0.35075023]
["bitfinex","ETHUSD",1730860113155,3.94036,2537.9,2537.2,3.94131]
["bitfinex","ETHUSD",1730860113450,8.6838,2538.1,2537.4,3.94099]
["bitfinex","ETHUSD",1730860113798,3.94016,2538.0,2537.4,3.94099]
["bitfinex","ETHUSD",1730860113952,0.8037,2538.1,2537.8,3.9404]
["bitfinex","ETHUSD",1730860114152,3.93913,2538.7,2538.0,3.94008]
["bitfinex","ETHUSD",1730860114601,3.93919,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1730860114897,3.93943,2538.5,2537.8,7.88066]
["bitfinex","ETHUSD",1730860115049,3.93943,2538.5,2537.8,7.88061]
["bitfinex","ETHUSD",1730860115457,3.93943,2538.5,2537.6,3.94067]
["bitfinex","ETHUSD",1730860115691,3.93971,2538.3,2537.6,3.94067]
["bitfinex","ETHUSD",1730860115877,3.93971,2538.3,2537.4,8.6774]
["bitfinex","ETHUSD",1730860116067,3.93995,2538.1,2537.5,0.35046328]
["bitfinex","ETHUSD",1730860116272,4.74309,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1730860116485,0.8037,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1730860116800,4.74314,2538.5,2537.7,3.94047]
["bitfinex","ETHUSD",1730860117000,4.74314,2538.5,2537.9,3.94018]
["bitfinex","ETHUSD",1730860117158,3.93974,2538.3,2537.7,3.94049]
["bitfinex","ETHUSD",1730860117358,3.93974,2538.3,2537.5,3.9408]
["bitfinex","ETHUSD",1730860117560,0.01,2539.0,2537.5,3.9408]
["bitfinex","ETHUSD",1730860117561,0.8037,2539.0,2538.1,0.7955]
["bitfinex","ETHUSD",1730860117859,0.8037,2539.0,2538.5,3.93918]
["bitfinex","ETHUSD",1730860118161,4.74179,2539.3,2538.5,3.93918]
["bitfinex","ETHUSD",1730860118485,4.74179,2539.3,2538.6,3.93916]
["bitfinex","ETHUSD",1730860118690,3.93785,2539.5,2538.4,0.7955]
["bitfinex","ETHUSD",1730860118859,0.8037,2539.2,2538.7,3.939]
["bitfinex","ETHUSD",1730860119073,0.8037,2539.2,2538.6,3.93906]
["bitfinex","ETHUSD",1730860120232,0.8037,2539.2,2538.7,3.93902]
["bitfinex","ETHUSD",1730860120382,0.8037,2539.2,2538.9,3.9387]
["bitfinex","ETHUSD",1730860120719,0.8037,2539.2,2538.7,4.01779133]
["bitfinex","ETHUSD",1730860120720,0.8037,2539.6,2539.2,3.93813]
["bitfinex","ETHUSD",1730860120883,3.93692,2540.1,2539.2,3.93813]
["bitfinex","ETHUSD",1730860120884,0.8037,2540.0,2539.4,3.93782]
["bitfinex","ETHUSD",1730860121426,0.8037,2540.0,2539.2,3.93813]
["bitfinex","ETHUSD",1730860121427,3.93717,2539.9,2539.2,3.93813]
["bitfinex","ETHUSD",1730860121644,0.02,2540.7,2539.1,0.7955]
["bitfinex","ETHUSD",1730860121645,0.0631951,2540.8,2539.8,5.37135204]
["bitfinex","ETHUSD",1730860121793,0.0631951,2540.8,2540.7,3.93592]
["bitfinex","ETHUSD",1730860121997,0.0631951,2540.8,2540.7,7.29324706]
["bitfinex","ETHUSD",1730860122194,0.01,2542.7,2541.5,3.93459]
["bitfinex","ETHUSD",1730860122440,0.8037,2543.0,2541.7,0.7955]
["bitfinex","ETHUSD",1730860122591,0.8668951,2543.4,2542.0,3.93391]
["bitfinex","ETHUSD",1730860122797,0.8668951,2543.4,2542.0,4.01257267]
["bitfinex","ETHUSD",1730860122798,4.7986451,2543.4,2542.0,4.01257267]
["bitfinex","ETHUSD",1730860123021,3.93221,2543.1,2542.0,3.93391]
["bitfinex","ETHUSD",1730860123238,4.7986651,2543.4,2542.2,3.93358]
["bitfinex","ETHUSD",1730860123532,0.0631951,2543.4,2542.4,0.7783]
["bitfinex","ETHUSD",1730860124036,3.93203,2543.3,2542.4,0.7783]
["bitfinex","ETHUSD",1730860124236,3.93219,2543.2,2542.1,3.93371]
["bitfinex","ETHUSD",1730860124399,3.93213,2543.2,2542.1,3.93371]
["bitfinex","ETHUSD",1730860124733,3.93273,2542.8,2542.0,35.0]
["bitfinex","ETHUSD",1730860125039,3.93255,2542.9,2542.0,35.0]
["bitfinex","ETHUSD",1730860125205,0.393273,2542.7,2541.9,0.7783]
["bitfinex","ETHUSD",1730860125419,0.393273,2542.7,2541.9,4.71231]
["bitfinex","ETHUSD",1730860125744,3.93252,2542.9,2541.9,4.71231]
["bitfinex","ETHUSD",1730860125926,0.7689,2543.0,2541.7,3.93435]
["bitfinex","ETHUSD",1730860125927,0.470142,2542.8,2541.7,3.93435]
["bitfinex","ETHUSD",1730860126127,0.7689,2543.0,2541.5,9.95302839]
["bitfinex","ETHUSD",1730860126128,0.7689,2543.0,2541.5,6.01839839]
["bitfinex","ETHUSD",1730860126305,3.93282,2542.7,2541.8,3.93407]
["bitfinex","ETHUSD",1730860126504,0.01,2542.9,2541.6,3.93452]
["bitfinex","ETHUSD",1730860126705,3.93329,2542.4,2541.5,3.93468]
["bitfinex","ETHUSD",1730860126901,3.93329,2542.4,2541.4,0.7783]
["bitfinex","ETHUSD",1730860126902,0.393329,2542.3,2541.4,0.7783]
["bitfinex","ETHUSD",1730860127146,0.393329,2542.3,2541.6,3.93447]
["bitfinex","ETHUSD",1730860127306,3.02,2542.9,2541.4,0.7783]
["bitfinex","ETHUSD",1730860127307,0.02,2542.9,2541.4,0.7783]
["bitfinex","ETHUSD",1730860127507,3.93359,2542.3,2541.5,3.93467]
["bitfinex","ETHUSD",1730860127934,3.93285,2542.7,2541.4,0.7783]
["bitfinex","ETHUSD",1730860128131,0.02,2542.9,2541.5,3.93468]
["bitfinex","ETHUSD",1730860128340,3.93345,2542.3,2541.5,3.93468]
["bitfinex","ETHUSD",1730860128555,3.9339,2542.1,2541.4,0.7783]
["bitfinex","ETHUSD",1730860128736,0.0631951,2543.4,2542.5,0.01]
["bitfinex","ETHUSD",1730860128946,0.0631951,2543.4,2541.2,0.34225107]
["bitfinex","ETHUSD",1730860128947,0.0631951,2543.4,2543.0,0.01]
["bitfinex","ETHUSD",1730860129139,0.0631951,2543.4,2543.3,0.01]
["bitfinex","ETHUSD",1730860129420,0.0631951,2543.4,2542.7,3.93278]
["bitfinex","ETHUSD",1730860129817,0.0631951,2543.4,2542.3,3.93344]
["bitfinex","ETHUSD",1730860130111,0.0631951,2543.4,2542.2,0.01]
["bitfinex","ETHUSD",1730860130112,3.93189,2543.3,2542.1,4.71199]
["bitfinex","ETHUSD",1730860130376,0.0631951,2543.4,2542.5,0.01]
["bitfinex","ETHUSD",1730860130531,0.0631951,2543.4,2543.0,0.01]
["bitfinex","ETHUSD",1730860130881,0.0631951,2543.4,2543.0,3.94235]
["bitfinex","ETHUSD",1730860131237,0.0631951,2543.4,2542.9,3.93247]
["bitfinex","ETHUSD",1730860131567,0.0631951,2543.4,2542.6,0.01]
["bitfinex","ETHUSD",1730860131770,0.0631951,2543.4,2542.5,9.95151839]
["bitfinex","ETHUSD",1730860131771,0.0631951,2543.4,2542.5,0.01]
["bitfinex","ETHUSD",1730860131957,3.9949851,2543.4,2542.5,0.01]
["bitfinex","ETHUSD",1730860132157,0.01,2544.1,2542.5,0.01]
["bitfinex","ETHUSD",1730860132158,0.7789,2545.7,2543.1,0.01]
["bitfinex","ETHUSD",1730860132480,4.06543157,2546.7,2544.6,9.94828839]
["bitfinex","ETHUSD",1730860132481,0.7689,2546.0,2544.6,9.94828839]
["bitfinex","ETHUSD",1730860132694,4.69664,2546.0,2544.6,9.94828839]
["bitfinex","ETHUSD",1730860132836,3.92821,2545.7,2544.5,0.01]
["bitfinex","ETHUSD",1730860133186,3.92837,2545.6,2544.3,0.01]
["bitfinex","ETHUSD",1730860133490,0.61794797,2545.8,2544.4,35.0]
["bitfinex","ETHUSD",1730860133783,3.92883,2545.3,2544.2,4.71865]
["bitfinex","ETHUSD",1730860134103,3.92857,2545.5,2544.4,0.01]
["bitfinex","ETHUSD",1730860134290,3.92881,2545.3,2544.2,4.70865]
["bitfinex","ETHUSD",1730860134587,0.61794797,2545.8,2544.1,0.01]
["bitfinex","ETHUSD",1730860134588,0.7689,2544.9,2544.1,0.01]
["bitfinex","ETHUSD",1730860134768,4.69835,2544.9,2543.8,0.01]
["bitfinex","ETHUSD",1730860135141,0.01,2545.3,2544.3,0.01]
["bitfinex","ETHUSD",1730860135142,0.7689,2545.3,2544.3,0.01]
["bitfinex","ETHUSD",1730860135342,0.7689,2545.3,2544.3,0.0885954]
["bitfinex","ETHUSD",1730860135569,1.238656,2545.3,2544.3,0.01]
["bitfinex","ETHUSD",1730860135772,0.0631951,2545.9,2544.7,0.01]
["bitfinex","ETHUSD",1730860135974,0.0631951,2545.9,2545.8,4.71633]
["bitfinex","ETHUSD",1730860136187,1.99573705,2547.5,2546.6,0.01]
["bitfinex","ETHUSD",1730860136188,5.92121705,2547.5,2546.6,0.01]
["bitfinex","ETHUSD",1730860136357,5.92121705,2547.5,2545.9,3.01]
["bitfinex","ETHUSD",1730860136358,3.92599,2547.2,2546.3,0.01]
["bitfinex","ETHUSD",1730860136561,0.057973,2547.4,2545.8,4.70633]
["bitfinex","ETHUSD",1730860136562,3.92635,2546.9,2545.8,0.7783]
["bitfinex","ETHUSD",1730860136791,0.7689,2547.0,2545.5,3.92849]
["bitfinex","ETHUSD",1730860136792,0.7689,2547.0,2545.5,0.01]
["bitfinex","ETHUSD",1730860136942,0.469525,2546.8,2545.9,0.01]
["bitfinex","ETHUSD",1730860137347,0.469525,2546.8,2545.4,0.7783]
["bitfinex","ETHUSD",1730860137348,0.057973,2547.4,2546.4,0.7783]
["bitfinex","ETHUSD",1730860137548,0.057973,2547.4,2546.9,0.01]
["bitfinex","ETHUSD",1730860137865,0.057973,2547.4,2545.9,0.7783]
["bitfinex","ETHUSD",1730860137866,0.26334401,2547.4,2545.9,0.7783]
["bitfinex","ETHUSD",1730860138069,4.69561,2546.7,2545.8,0.01]
["bitfinex","ETHUSD",1730860138513,4.19891401,2547.4,2545.8,0.01]
["bitfinex","ETHUSD",1730860138514,0.8234,2547.3,2545.8,0.01]
["bitfinex","ETHUSD",1730860138715,0.8234,2547.3,2545.3,0.01]
["bitfinex","ETHUSD",1730860138716,0.057973,2547.4,2546.9,0.7702]
["bitfinex","ETHUSD",1730860138869,0.057973,2547.4,2547.0,0.01]
["bitfinex","ETHUSD",1730860139068,0.057973,2547.4,2546.6,0.01]
["bitfinex","ETHUSD",1730860139270,0.057973,2547.4,2546.7,0.01]
["bitfinex","ETHUSD",1730860139471,3.983583,2547.4,2546.8,0.01]
["bitfinex","ETHUSD",1730860139699,0.057973,2547.4,2546.8,0.01]
["bitfinex","ETHUSD",1730860139907,3.92591,2547.2,2546.5,0.01]
["bitfinex","ETHUSD",1730860140218,3.92594,2547.2,2546.3,0.01]
["bitfinex","ETHUSD",1730860140395,3.92574,2547.3,2546.7,0.01]
["bitfinex","ETHUSD",1730860140593,4.523685,2547.3,2546.2,0.01]
["bitfinex","ETHUSD",1730860140794,0.597945,2547.3,2546.4,0.01]
["bitfinex","ETHUSD",1730860141007,0.057973,2547.4,2546.2,0.01]
["bitfinex","ETHUSD",1730860141209,3.92623,2547.0,2546.0,0.01]
["bitfinex","ETHUSD",1730860141415,0.01,2547.1,2545.6,0.7702]
["bitfinex","ETHUSD",1730860141416,3.92606,2547.1,2546.4,0.01]
["bitfinex","ETHUSD",1730860141651,4.74914,2547.3,2545.8,3.92802]
["bitfinex","ETHUSD",1730860141777,4.74914,2547.3,2546.0,0.01]
["bitfinex","ETHUSD",1730860141778,3.92634,2546.9,2546.0,0.01]
["bitfinex","ETHUSD",1730860142116,0.01,2547.2,2546.0,0.01]
["bitfinex","ETHUSD",1730860142271,3.92688,2546.6,2545.6,0.7702]
["bitfinex","ETHUSD",1730860142611,3.9265,2546.8,2545.7,0.01]
["bitfinex","ETHUSD",1730860142812,3.92666,2546.7,2545.7,0.01]
["bitfinex","ETHUSD",1730860143031,0.01,2546.8,2545.7,0.01]
["bitfinex","ETHUSD",1730860143326,0.01,2546.8,2545.3,0.01]
["bitfinex","ETHUSD",1730860143327,3.92725,2546.4,2545.3,0.01]
["bitfinex","ETHUSD",1730860143490,3.92725,2546.4,2545.2,4.69913]
["bitfinex","ETHUSD",1730860143491,3.92716,2546.4,2545.6,0.01]
["bitfinex","ETHUSD",1730860143812,3.92777,2546.0,2545.2,0.7702]
["bitfinex","ETHUSD",1730860144017,3.92767,2546.1,2545.1,0.01]
["bitfinex","ETHUSD",1730860144228,4.75134,2545.9,2544.8,0.7802]
["bitfinex","ETHUSD",1730860144512,3.9282,2545.7,2544.8,0.7802]
["bitfinex","ETHUSD",1730860144712,4.75129,2545.9,2544.8,0.7802]
["bitfinex","ETHUSD",1730860144873,3.92837,2545.6,2544.8,0.7802]
["bitfinex","ETHUSD",1730860145073,0.475129,2545.8,2544.4,0.7802]
["bitfinex","ETHUSD",1730860145317,3.92895,2545.3,2544.4,0.7802]
["bitfinex","ETHUSD",1730860145475,4.48811,2545.8,2544.1,0.01]
["bitfinex","ETHUSD",1730860145678,3.92988,2544.7,2543.7,0.01]
["bitfinex","ETHUSD",1730860145902,3.92942,2544.9,2543.7,3.94123]
["bitfinex","ETHUSD",1730860146101,3.93022,2544.4,2543.7,0.01]
["bitfinex","ETHUSD",1730860146308,3.92973,2544.7,2543.8,0.01]
["bitfinex","ETHUSD",1730860146609,3.92973,2544.7,2543.5,0.7702]
["bitfinex","ETHUSD",1730860146610,3.93022,2544.4,2543.5,0.7802]
["bitfinex","ETHUSD",1730860146974,3.93035,2544.3,2543.5,0.7802]
["bitfinex","ETHUSD",1730860147176,0.475282,2544.8,2543.8,0.01]
["bitfinex","ETHUSD",1730860147377,3.93005,2544.5,2543.6,0.01]
["bitfinex","ETHUSD",1730860147590,0.65036804,2544.7,2543.5,0.7702]
["bitfinex","ETHUSD",1730860147923,3.93039,2544.3,2543.5,0.7702]
["bitfinex","ETHUSD",1730860148128,3.93035,2544.3,2543.2,3.93205]
["bitfinex","ETHUSD",1730860148416,4.7533,2544.6,2543.7,0.01]
["bitfinex","ETHUSD",1730860148616,0.8234,2544.6,2543.7,0.01]
["bitfinex","ETHUSD",1730860148921,3.92909,2545.2,2543.1,0.7702]
["bitfinex","ETHUSD",1730860148922,0.8234,2545.1,2544.0,0.01]
["bitfinex","ETHUSD",1730860149230,3.92955,2544.9,2544.0,0.01]
["bitfinex","ETHUSD",1730860149415,0.392955,2544.8,2544.0,0.01]
["bitfinex","ETHUSD",1730860149620,3.92835,2545.6,2544.6,0.01]
["bitfinex","ETHUSD",1730860149773,3.92835,2545.6,2544.3,0.01]
["bitfinex","ETHUSD",1730860149774,3.92864,2545.5,2544.3,0.01]
["bitfinex","ETHUSD",1730860149973,3.92893,2545.3,2544.3,3.94034]
["bitfinex","ETHUSD",1730860150216,3.92825,2545.7,2544.7,0.01]
["bitfinex","ETHUSD",1730860150426,3.92837,2545.6,2544.7,3.93973]
["bitfinex","ETHUSD",1730860150817,3.9285,2545.5,2544.7,0.01]
["bitfinex","ETHUSD",1730860150983,0.01,2545.9,2544.7,0.01]
["bitfinex","ETHUSD",1730860151178,3.92851,2545.5,2544.7,0.01]
["bitfinex","ETHUSD",1730860151395,3.92882,2545.3,2544.5,0.01]
["bitfinex","ETHUSD",1730860151622,9.95636839,2545.9,2544.7,3.93971]
["bitfinex","ETHUSD",1730860151623,3.92837,2545.6,2544.7,3.93971]
["bitfinex","ETHUSD",1730860151827,3.92851,2545.5,2544.7,0.01]
["bitfinex","ETHUSD",1730860152120,3.01,2546.1,2544.7,0.01]
["bitfinex","ETHUSD",1730860152121,0.38234,2545.9,2544.7,0.01]
["bitfinex","ETHUSD",1730860152287,0.39234,2545.9,2544.7,3.93961]
["bitfinex","ETHUSD",1730860152485,0.39234,2545.9,2544.2,0.01]
["bitfinex","ETHUSD",1730860152486,4.75268,2545.0,2544.2,0.01]
["bitfinex","ETHUSD",1730860152712,0.8234,2545.0,2544.4,0.01]
["bitfinex","ETHUSD",1730860153056,0.8234,2545.4,2544.3,3.9302]
["bitfinex","ETHUSD",1730860153261,3.92943,2544.9,2544.2,0.01]
["bitfinex","ETHUSD",1730860153412,3.92834,2545.6,2544.3,0.01]
["bitfinex","ETHUSD",1730860153618,3.92834,2545.6,2544.2,0.01]
["bitfinex","ETHUSD",1730860153619,4.12,2546.3,2544.8,0.01]
["bitfinex","ETHUSD",1730860153817,3.92856,2545.5,2544.5,3.95002]
["bitfinex","ETHUSD",1730860154052,3.92883,2545.3,2544.5,0.02]
["bitfinex","ETHUSD",1730860154362,3.92897,2545.2,2544.4,0.7702]
["bitfinex","ETHUSD",1730860154568,3.92757,2546.1,2544.4,0.7702]
["bitfinex","ETHUSD",1730860154569,3.92939,2545.0,2544.4,0.7702]
["bitfinex","ETHUSD",1730860154715,4.38077,2546.1,2544.1,0.02]
["bitfinex","ETHUSD",1730860154917,3.92907,2545.2,2544.2,3.93039]
["bitfinex","ETHUSD",1730860155148,3.92924,2545.1,2544.4,0.01]
["bitfinex","ETHUSD",1730860155516,1.58111684,2546.0,2544.6,0.02]
["bitfinex","ETHUSD",1730860155715,3.92821,2545.7,2544.9,0.01]
["bitfinex","ETHUSD",1730860155964,0.4532,2546.1,2544.6,0.01]
["bitfinex","ETHUSD",1730860156119,3.92876,2545.4,2544.5,3.94003]
["bitfinex","ETHUSD",1730860156657,3.92893,2545.3,2544.5,0.01]
["bitfinex","ETHUSD",1730860156861,3.92897,2545.2,2544.5,0.01]
["bitfinex","ETHUSD",1730860157014,3.92897,2545.2,2544.4,3.93012]
["bitfinex","ETHUSD",1730860157458,3.92897,2545.2,2544.3,0.01]
["bitfinex","ETHUSD",1730860157754,3.92897,2545.2,2544.4,3.94017]
["bitfinex","ETHUSD",1730860157940,3.92923,2545.1,2544.3,0.01]
["bitfinex","ETHUSD",1730860158118,3.92897,2545.2,2544.5,0.01]
["bitfinex","ETHUSD",1730860158466,3.9287,2545.4,2544.5,3.94]
["bitfinex","ETHUSD",1730860158657,3.92883,2545.3,2544.5,3.94]
["bitfinex","ETHUSD",1730860158816,4.75177,2545.6,2544.8,4.70967]
["bitfinex","ETHUSD",1730860159156,3.92817,2545.8,2544.9,3.92932]
["bitfinex","ETHUSD",1730860159449,3.92817,2545.8,2544.8,0.01]
["bitfinex","ETHUSD",1730860159638,0.8234,2546.0,2544.7,0.01]
["bitfinex","ETHUSD",1730860159639,3.92838,2545.6,2544.7,0.01]
["bitfinex","ETHUSD",1730860159842,3.92876,2545.4,2544.4,0.7802]
["bitfinex","ETHUSD",1730860160027,3.92908,2545.2,2544.4,0.7702]
["bitfinex","ETHUSD",1730860160226,3.92927,2545.0,2544.4,0.7802]
["bitfinex","ETHUSD",1730860160439,3.92906,2545.2,2544.4,0.7802]
["bitfinex","ETHUSD",1730860160631,3.92897,2545.2,2544.6,0.01]
["bitfinex","ETHUSD",1730860161157,3.92912,2545.1,2544.4,0.7802]
["bitfinex","ETHUSD",1730860161364,3.92912,2545.1,2544.4,0.7702]
["bitfinex","ETHUSD",1730860161518,3.92927,2545.0,2544.2,0.01]
["bitfinex","ETHUSD",1730860161717,3.8234,2545.3,2544.6,0.01]
["bitfinex","ETHUSD",1730860161950,0.8234,2545.3,2544.6,0.01]
["bitfinex","ETHUSD",1730860162151,3.92876,2545.4,2544.6,3.93974]
["bitfinex","ETHUSD",1730860162368,3.92876,2545.4,2544.6,3.93988]
["bitfinex","ETHUSD",1730860162723,3.92876,2545.4,2544.6,0.01]
["bitfinex","ETHUSD",1730860162944,3.92887,2545.3,2544.5,0.01]
["bitfinex","ETHUSD",1730860163218,3.92958,2544.8,2544.0,0.7902]
["bitfinex","ETHUSD",1730860163421,3.92958,2544.8,2544.0,1.11593754]
["bitfinex","ETHUSD",1730860163756,3.93002,2544.6,2544.0,0.7702]
["bitfinex","ETHUSD",1730860163962,3.93015,2544.5,2544.0,0.7702]
["bitfinex","ETHUSD",1730860164129,3.93002,2544.6,2544.0,0.7702]
["bitfinex","ETHUSD",1730860164334,3.9302,2544.4,2543.6,1.12621421]
["bitfinex","ETHUSD",1730860164630,3.9302,2544.4,2543.7,3.94125]
["bitfinex","ETHUSD",1730860164828,0.8234,2544.9,2543.8,0.34592382]
["bitfinex","ETHUSD",1730860165060,3.93028,2544.4,2543.8,0.01]
["bitfinex","ETHUSD",1730860165431,3.93008,2544.5,2543.8,0.01]
["bitfinex","ETHUSD",1730860165635,3.92994,2544.6,2543.8,3.93109]
["bitfinex","ETHUSD",1730860165959,3.92994,2544.6,2543.7,3.94125]
["bitfinex","ETHUSD",1730860166158,3.92994,2544.6,2543.7,3.94114]
["bitfinex","ETHUSD",1730860166321,3.92994,2544.6,2543.8,3.931]
["bitfinex","ETHUSD",1730860166523,3.93065,2544.2,2543.6,0.7702]
["bitfinex","ETHUSD",1730860166758,7.86129,2544.2,2543.6,0.7702]
["bitfinex","ETHUSD",1730860167074,3.92973,2544.7,2543.3,0.7702]
["bitfinex","ETHUSD",1730860167362,3.92973,2544.7,2543.0,0.0149813]
["bitfinex","ETHUSD",1730860167363,3.0,2543.9,2543.0,0.0149813]
["bitfinex","ETHUSD",1730860167652,3.93155,2543.6,2543.0,0.0149813]
["bitfinex","ETHUSD",1730860168072,3.93115,2543.8,2543.0,0.0149813]
["bitfinex","ETHUSD",1730860168687,5.017354,2543.8,2543.0,0.0149813]
["bitfinex","ETHUSD",1730860168846,3.93154,2543.6,2543.0,0.0149813]
["bitfinex","ETHUSD",1730860169244,3.93161,2543.5,2543.0,0.0149813]
["bitfinex","ETHUSD",1730860169940,3.9322,2543.1,2543.0,0.0149813]
["bitfinex","ETHUSD",1730860170141,3.93305,2542.6,2542.1,1.12015663]
["bitfinex","ETHUSD",1730860170401,3.93344,2542.3,2541.8,0.34695663]
["bitfinex","ETHUSD",1730860170542,0.8278,2542.4,2541.6,0.0729543]
["bitfinex","ETHUSD",1730860170744,3.93387,2542.1,2541.6,0.0729543]
["bitfinex","ETHUSD",1730860170944,3.93365,2542.2,2541.6,0.0729543]
["bitfinex","ETHUSD",1730860171244,3.93405,2542.0,2541.6,0.0729543]
["bitfinex","ETHUSD",1730860171750,3.93298,2542.6,2541.7,0.01]
["bitfinex","ETHUSD",1730860171751,3.93304,2542.6,2541.7,0.01]
["bitfinex","ETHUSD",1730860172082,3.93304,2542.6,2541.6,0.0729543]
["bitfinex","ETHUSD",1730860172083,3.93282,2542.7,2541.8,0.7964]
["bitfinex","ETHUSD",1730860172283,3.93282,2542.7,2541.8,4.74051]
["bitfinex","ETHUSD",1730860172443,3.0,2542.8,2541.8,0.7964]
["bitfinex","ETHUSD",1730860172781,4.5652,2543.0,2541.8,0.7964]
["bitfinex","ETHUSD",1730860172782,3.93359,2542.3,2541.8,0.7964]
["bitfinex","ETHUSD",1730860172995,3.9333,2542.4,2541.8,0.7964]
["bitfinex","ETHUSD",1730860173288,3.93301,2542.6,2541.9,0.01]
["bitfinex","ETHUSD",1730860173587,3.93274,2542.8,2542.1,0.01]
["bitfinex","ETHUSD",1730860173743,0.7892,2543.4,2542.6,0.01]
["bitfinex","ETHUSD",1730860173942,0.7892,2543.4,2542.6,0.8064]
["bitfinex","ETHUSD",1730860173943,4.72096,2543.4,2542.6,0.8064]
["bitfinex","ETHUSD",1730860174148,4.72096,2543.4,2542.6,0.7964]
["bitfinex","ETHUSD",1730860174376,3.93216,2543.2,2542.3,0.01]
["bitfinex","ETHUSD",1730860174689,3.93216,2543.2,2542.4,3.93326]
["bitfinex","ETHUSD",1730860174978,3.93216,2543.2,2542.3,4.408378]
["bitfinex","ETHUSD",1730860174979,3.93219,2543.2,2542.3,4.408378]
["bitfinex","ETHUSD",1730860175180,3.93219,2543.2,2542.3,4.408428]
["bitfinex","ETHUSD",1730860175487,4.72102,2543.4,2542.4,0.01]
["bitfinex","ETHUSD",1730860175695,3.93208,2543.2,2542.3,4.408428]
["bitfinex","ETHUSD",1730860176098,3.93253,2542.9,2542.2,4.73999]
["bitfinex","ETHUSD",1730860176397,3.93224,2543.1,2542.2,4.73998]
["bitfinex","ETHUSD",1730860176914,3.93153,2543.6,2542.2,4.73998]
["bitfinex","ETHUSD",1730860176915,4.71993,2544.1,2543.3,0.01]
["bitfinex","ETHUSD",1730860177201,3.9301,2544.5,2543.6,3.93131]
["bitfinex","ETHUSD",1730860177400,0.7892,2544.6,2543.5,3.94145]
["bitfinex","ETHUSD",1730860177401,3.93036,2544.3,2543.5,3.94145]
["bitfinex","ETHUSD",1730860177697,0.7892,2544.6,2542.8,3.93266]
["bitfinex","ETHUSD",1730860177698,3.9302,2544.4,2543.7,0.8064]
["bitfinex","ETHUSD",1730860177864,3.93062,2544.2,2543.7,0.7964]
["bitfinex","ETHUSD",1730860178060,3.93062,2544.2,2543.3,0.01]
["bitfinex","ETHUSD",1730860178061,3.93071,2544.1,2543.3,0.7964]
["bitfinex","ETHUSD",1730860178297,3.93079,2544.1,2543.3,0.8164]
["bitfinex","ETHUSD",1730860178497,3.93042,2544.3,2543.4,3.93171]
["bitfinex","ETHUSD",1730860178796,3.7892,2544.6,2543.7,0.01]
["bitfinex","ETHUSD",1730860178797,3.93007,2544.5,2543.7,0.01]
["bitfinex","ETHUSD",1730860179104,3.92977,2544.7,2543.7,4.0198498]
["bitfinex","ETHUSD",1730860179317,3.92949,2544.9,2544.1,0.7964]
["bitfinex","ETHUSD",1730860179629,3.92949,2544.9,2544.1,4.727]
["bitfinex","ETHUSD",1730860179921,3.92961,2544.8,2544.1,4.727]
["bitfinex","ETHUSD",1730860180121,3.92961,2544.8,2544.1,0.7964]
["bitfinex","ETHUSD",1730860180423,0.86483,2544.8,2544.1,0.7964]
["bitfinex","ETHUSD",1730860180715,3.92973,2544.7,2543.8,0.7964]
["bitfinex","ETHUSD",1730860180882,3.92973,2544.7,2543.9,3.93096]
["bitfinex","ETHUSD",1730860181080,3.92949,2544.9,2544.1,0.01]
["bitfinex","ETHUSD",1730860181323,3.92918,2545.1,2544.1,0.01]
["bitfinex","ETHUSD",1730860181502,4.71785,2545.4,2544.6,0.01]
["bitfinex","ETHUSD",1730860181682,4.71785,2545.4,2544.6,3.93984]
["bitfinex","ETHUSD",1730860181683,0.7892,2545.4,2544.6,3.93984]
["bitfinex","ETHUSD",1730860181886,3.92882,2545.3,2544.6,0.01]
["bitfinex","ETHUSD",1730860182105,3.929,2545.2,2544.5,4.72634]
["bitfinex","ETHUSD",1730860182481,3.929,2545.2,2544.5,0.7964]
["bitfinex","ETHUSD",1730860183054,3.92928,2545.0,2544.5,0.7964]
["bitfinex","ETHUSD",1730860183230,3.92928,2545.0,2544.0,5.515612]
["bitfinex","ETHUSD",1730860183381,7.8594,2544.8,2544.1,0.7964]
["bitfinex","ETHUSD",1730860183577,3.92989,2544.6,2544.1,0.7964]
["bitfinex","ETHUSD",1730860183807,3.93022,2544.4,2543.7,0.7636]
["bitfinex","ETHUSD",1730860184024,3.93022,2544.4,2543.7,2.328627]
["bitfinex","ETHUSD",1730860184219,3.93051,2544.2,2543.7,0.7536]
["bitfinex","ETHUSD",1730860185001,3.93022,2544.4,2543.7,0.7536]
["bitfinex","ETHUSD",1730860185735,7.73785,2544.7,2543.8,3.94107]
["bitfinex","ETHUSD",1730860185933,3.92985,2544.7,2543.8,0.01]
["bitfinex","ETHUSD",1730860186135,3.92985,2544.7,2544.0,0.01]
["bitfinex","ETHUSD",1730860186447,3.92958,2544.8,2544.1,3.93066]
["bitfinex","ETHUSD",1730860186598,7.85898,2544.9,2544.2,0.01]
["bitfinex","ETHUSD",1730860186800,3.92959,2544.8,2544.2,0.01]
["bitfinex","ETHUSD",1730860187153,3.92974,2544.7,2543.9,3.93097]
["bitfinex","ETHUSD",1730860187313,3.92974,2544.7,2544.0,0.02]
["bitfinex","ETHUSD",1730860187507,3.9299,2544.6,2544.0,0.01]
["bitfinex","ETHUSD",1730860187702,3.9299,2544.6,2544.0,0.02]
["bitfinex","ETHUSD",1730860187903,3.9302,2544.4,2543.8,0.02]
["bitfinex","ETHUSD",1730860188236,3.93035,2544.3,2543.7,0.7536]
["bitfinex","ETHUSD",1730860188443,3.93052,2544.2,2543.7,0.7536]
["bitfinex","ETHUSD",1730860189743,3.9302,2544.4,2543.7,0.7536]
["bitfinex","ETHUSD",1730860190038,3.93007,2544.5,2543.8,0.01]
["bitfinex","ETHUSD",1730860190742,3.92997,2544.6,2543.8,0.01]
["bitfinex","ETHUSD",1730860190903,3.92964,2544.8,2544.0,3.94072]
["bitfinex","ETHUSD",1730860191099,3.92964,2544.8,2543.9,3.93085]
["bitfinex","ETHUSD",1730860191100,3.92975,2544.7,2543.9,3.93085]
["bitfinex","ETHUSD",1730860191300,0.808,2545.1,2544.0,0.01]
["bitfinex","ETHUSD",1730860191534,7.85849,2545.1,2544.4,0.7636]
["bitfinex","ETHUSD",1730860191748,3.92937,2545.0,2544.4,0.7536]
["bitfinex","ETHUSD",1730860191962,3.92927,2545.0,2544.4,0.7636]
["bitfinex","ETHUSD",1730860192108,3.92922,2545.1,2544.4,0.7636]
["bitfinex","ETHUSD",1730860192308,4.73653,2545.5,2544.4,0.7536]
["bitfinex","ETHUSD",1730860192309,3.92942,2544.9,2544.4,0.7536]
["bitfinex","ETHUSD",1730860192639,3.92974,2544.7,2544.1,0.7536]
["bitfinex","ETHUSD",1730860192955,3.92974,2544.7,2544.2,0.01]
["bitfinex","ETHUSD",1730860193108,3.92959,2544.8,2544.2,0.01]
["bitfinex","ETHUSD",1730860193303,3.92959,2544.8,2544.1,0.7536]
["bitfinex","ETHUSD",1730860193304,0.785901,2544.8,2544.1,0.7536]
["bitfinex","ETHUSD",1730860193620,3.92982,2544.7,2544.1,0.7536]
["bitfinex","ETHUSD",1730860193805,3.9299,2544.6,2544.1,0.7536]
["bitfinex","ETHUSD",1730860194010,3.93023,2544.4,2544.1,0.7536]
["bitfinex","ETHUSD",1730860194470,7.86054,2544.4,2544.1,0.7536]
["bitfinex","ETHUSD",1730860194610,3.9305,2544.2,2543.8,0.01]
["bitfinex","ETHUSD",1730860194813,3.92996,2544.6,2543.8,0.01]
["bitfinex","ETHUSD",1730860195012,3.92965,2544.8,2543.9,3.93084]
["bitfinex","ETHUSD",1730860195213,3.92982,2544.7,2544.0,0.01]
["bitfinex","ETHUSD",1730860195408,3.92883,2545.3,2544.4,3.94009]
["bitfinex","ETHUSD",1730860195608,3.9285,2545.5,2544.4,0.01]
["bitfinex","ETHUSD",1730860195844,7.85872,2545.0,2544.4,0.01]
["bitfinex","ETHUSD",1730860196029,3.92947,2544.9,2544.4,0.01]
["bitfinex","ETHUSD",1730860196232,0.808,2545.6,2544.5,0.01]
["bitfinex","ETHUSD",1730860196432,3.92923,2545.1,2544.5,0.01]
["bitfinex","ETHUSD",1730860196632,3.9296,2544.8,2544.3,0.7536]
["bitfinex","ETHUSD",1730860197259,3.9296,2544.8,2544.2,3.94046]
["bitfinex","ETHUSD",1730860197852,3.9296,2544.8,2544.2,7.87086]
["bitfinex","ETHUSD",1730860198026,3.9296,2544.8,2544.2,3.9404]
["bitfinex","ETHUSD",1730860198454,3.92999,2544.6,2544.1,0.01]
["bitfinex","ETHUSD",1730860198613,3.92999,2544.6,2544.0,3.9407]
["bitfinex","ETHUSD",1730860198818,3.92964,2544.8,2544.1,0.01]
["bitfinex","ETHUSD",1730860199016,3.93014,2544.5,2543.9,0.7636]
["bitfinex","ETHUSD",1730860199313,3.93014,2544.5,2544.0,0.01]
["bitfinex","ETHUSD",1730860199516,3.92968,2544.8,2544.3,0.01]
["bitfinex","ETHUSD",1730860199841,3.92968,2544.8,2544.1,0.01]
["bitfinex","ETHUSD",1730860200214,4.73397,2545.0,2543.9,0.7536]
["bitfinex","ETHUSD",1730860200412,3.93018,2544.5,2543.9,0.7536]
["bitfinex","ETHUSD",1730860200849,3.92967,2544.8,2544.3,0.01]
["bitfinex","ETHUSD",1730860201016,3.92893,2545.3,2543.9,4.68451]
["bitfinex","ETHUSD",1730860201017,3.0,2545.1,2543.9,4.68451]
["bitfinex","ETHUSD",1730860201221,3.93091,2544.0,2543.6,0.7806]
["bitfinex","ETHUSD",1730860201951,3.93028,2544.4,2543.8,0.01]
["bitfinex","ETHUSD",1730860202151,3.93004,2544.5,2543.6,4.72197]
["bitfinex","ETHUSD",1730860202456,0.51240204,2545.4,2544.2,0.01]
["bitfinex","ETHUSD",1730860202609,4.12,2545.5,2544.9,0.01]
["bitfinex","ETHUSD",1730860202610,3.9285,2545.5,2544.9,0.01]
["bitfinex","ETHUSD",1730860202815,3.92772,2546.1,2545.4,0.01]
["bitfinex","ETHUSD",1730860203010,3.92773,2546.0,2545.4,0.01]
["bitfinex","ETHUSD",1730860203250,3.92772,2546.1,2545.4,0.01]
["bitfinex","ETHUSD",1730860203466,3.92732,2546.3,2545.4,0.403877]
["bitfinex","ETHUSD",1730860203661,3.92712,2546.4,2545.9,0.7806]
["bitfinex","ETHUSD",1730860203808,0.0534555,2546.7,2546.4,3.93705]
["bitfinex","ETHUSD",1730860204012,0.0534555,2546.7,2546.6,0.7806]
["bitfinex","ETHUSD",1730860204213,0.0534555,2546.7,2546.2,0.7806]
["bitfinex","ETHUSD",1730860204622,3.92682,2546.6,2546.2,0.7806]
["bitfinex","ETHUSD",1730860205055,0.0534555,2546.7,2546.2,0.7806]
["bitfinex","ETHUSD",1730860205252,3.92698,2546.5,2546.2,0.7806]
["bitfinex","ETHUSD",1730860205561,3.92759,2546.1,2545.9,0.77669728]
["bitfinex","ETHUSD",1730860205773,3.928,2545.9,2545.4,0.01]
["bitfinex","ETHUSD",1730860206066,3.92762,2546.1,2545.6,0.01]
["bitfinex","ETHUSD",1730860206278,3.92699,2546.5,2546.1,0.01]
["bitfinex","ETHUSD",1730860206567,3.92709,2546.5,2545.9,0.02]
["bitfinex","ETHUSD",1730860206778,3.9268,2546.6,2545.9,0.01]
["bitfinex","ETHUSD",1730860206779,3.92719,2546.4,2545.9,0.01]
["bitfinex","ETHUSD",1730860207264,0.0534555,2546.7,2545.9,0.01]
["bitfinex","ETHUSD",1730860207265,0.0534555,2546.7,2546.3,0.01]
["bitfinex","ETHUSD",1730860207472,0.0534555,2546.7,2546.0,0.01]
["bitfinex","ETHUSD",1730860207672,3.92684,2546.6,2546.0,0.01]
["bitfinex","ETHUSD",1730860207834,3.92715,2546.4,2545.9,2.01]
["bitfinex","ETHUSD",1730860208036,3.92757,2546.2,2545.9,2.0]
["bitfinex","ETHUSD",1730860208335,3.9268,2546.6,2545.9,2.01]
["bitfinex","ETHUSD",1730860208541,3.92695,2546.5,2546.0,0.7806]
["bitfinex","ETHUSD",1730860208867,3.9801255,2546.7,2546.3,0.01]
["bitfinex","ETHUSD",1730860208868,0.0534555,2546.7,2546.3,0.01]
["bitfinex","ETHUSD",1730860209031,0.0534555,2546.7,2546.6,0.01]
["bitfinex","ETHUSD",1730860209226,0.0534555,2546.7,2546.6,0.7906]
["bitfinex","ETHUSD",1730860209470,0.0534555,2546.7,2546.6,4.79592836]
["bitfinex","ETHUSD",1730860209827,0.01623957,2547.8,2547.4,4.71617]
["bitfinex","ETHUSD",1730860210054,0.01623957,2547.8,2547.4,4.72617]
["bitfinex","ETHUSD",1730860210273,0.01623957,2547.8,2547.7,4.7257]
["bitfinex","ETHUSD",1730860210650,0.01623957,2547.8,2547.7,0.7806]
["bitfinex","ETHUSD",1730860211375,0.01623957,2547.8,2547.3,0.7806]
["bitfinex","ETHUSD",1730860211532,3.92542,2547.5,2547.1,0.01]
["bitfinex","ETHUSD",1730860211738,0.01623957,2547.8,2547.7,0.7806]
["bitfinex","ETHUSD",1730860211932,0.01623957,2547.8,2547.7,0.7906]
["bitfinex","ETHUSD",1730860212169,0.01623957,2547.8,2547.7,0.8006]
["bitfinex","ETHUSD",1730860212335,0.01623957,2547.8,2547.7,4.7257]
["bitfinex","ETHUSD",1730860212870,0.01623957,2547.8,2547.7,0.8006]
["bitfinex","ETHUSD",1730860213274,0.01623957,2547.8,2547.7,0.7906]
["bitfinex","ETHUSD",1730860213774,0.01623957,2547.8,2547.7,0.8006]
["bitfinex","ETHUSD",1730860213931,0.01623957,2547.8,2547.7,4.80419725]
["bitfinex","ETHUSD",1730860214131,0.01623957,2547.8,2547.7,4.7257]
["bitfinex","ETHUSD",1730860214549,0.01623957,2547.8,2547.7,0.8006]
["bitfinex","ETHUSD",1730860215739,0.01623957,2547.8,2547.0,10.44356197]
["bitfinex","ETHUSD",1730860215740,0.01623957,2547.8,2547.3,0.8023]
["bitfinex","ETHUSD",1730860216136,3.92511,2547.7,2547.3,0.8023]
["bitfinex","ETHUSD",1730860216365,0.01623957,2547.8,2547.3,0.8023]
["bitfinex","ETHUSD",1730860216578,3.94125957,2547.8,2547.3,0.8023]
["bitfinex","ETHUSD",1730860216736,3.94125957,2547.8,2546.9,0.7923]
["bitfinex","ETHUSD",1730860216737,0.01623957,2547.8,2546.9,0.7923]
["bitfinex","ETHUSD",1730860216950,3.92601,2547.2,2546.9,0.7923]
["bitfinex","ETHUSD",1730860217155,4.318611,2547.2,2546.6,0.8023]
["bitfinex","ETHUSD",1730860217355,3.92635,2546.9,2546.6,0.01]
["bitfinex","ETHUSD",1730860218802,4.318501,2547.2,2546.6,0.01]
["bitfinex","ETHUSD",1730860218951,3.92633,2547.0,2546.6,0.01]
["bitfinex","ETHUSD",1730860219153,3.92649,2546.8,2546.6,0.01]
["bitfinex","ETHUSD",1730860219382,3.92633,2547.0,2546.6,0.01]
["bitfinex","ETHUSD",1730860219897,3.92645,2546.9,2546.6,0.01]
["bitfinex","ETHUSD",1730860220051,3.92633,2547.0,2546.6,0.01]
["bitfinex","ETHUSD",1730860220258,3.92652,2546.8,2546.6,0.01]
["bitfinex","ETHUSD",1730860220648,3.92633,2547.0,2546.3,0.01]
["bitfinex","ETHUSD",1730860220649,3.92707,2546.5,2546.3,0.01]
["bitfinex","ETHUSD",1730860220814,3.92626,2547.0,2546.5,0.01]
["bitfinex","ETHUSD",1730860220975,4.68462,2547.7,2547.1,0.01]
["bitfinex","ETHUSD",1730860221165,3.92449,2548.1,2547.6,0.01]
["bitfinex","ETHUSD",1730860221166,3.92486,2547.9,2547.6,0.01]
["bitfinex","ETHUSD",1730860221358,3.92455,2548.1,2547.6,0.01]
["bitfinex","ETHUSD",1730860221554,3.9248,2547.9,2547.7,0.01]
["bitfinex","ETHUSD",1730860221911,3.99185381,2548.0,2547.7,0.01]
["bitfinex","ETHUSD",1730860222121,3.92484,2547.9,2547.6,0.01]
["bitfinex","ETHUSD",1730860222315,3.92484,2547.9,2547.5,0.7923]
["bitfinex","ETHUSD",1730860222607,0.06712381,2548.0,2547.6,0.08850258]
["bitfinex","ETHUSD",1730860222817,0.06712381,2548.0,2547.6,0.01]
["bitfinex","ETHUSD",1730860222975,0.06712381,2548.0,2547.6,0.0884964]
["bitfinex","ETHUSD",1730860223172,0.06712381,2548.0,2547.6,3.9352]
["bitfinex","ETHUSD",1730860223372,0.06712381,2548.0,2547.7,11.22579222]
["bitfinex","ETHUSD",1730860225196,0.06712381,2548.0,2547.7,11.23579222]
["bitfinex","ETHUSD",1730860225600,0.06712381,2548.0,2547.9,4.7371]
["bitfinex","ETHUSD",1730860226005,3.92279,2549.2,2548.4,0.01]
["bitfinex","ETHUSD",1730860226210,3.923,2549.1,2548.7,0.01]
["bitfinex","ETHUSD",1730860226417,3.92279,2549.2,2548.7,0.01]
["bitfinex","ETHUSD",1730860226580,0.0634596,2549.3,2548.7,0.01]
["bitfinex","ETHUSD",1730860227031,3.92297,2549.1,2548.6,0.7923]
["bitfinex","ETHUSD",1730860227320,3.92282,2549.2,2548.7,0.01]
["bitfinex","ETHUSD",1730860227528,3.92295,2549.1,2548.6,0.8123]
["bitfinex","ETHUSD",1730860227737,3.9231,2549.0,2548.6,0.8023]
["bitfinex","ETHUSD",1730860227897,3.9231,2549.0,2548.6,0.01]
["bitfinex","ETHUSD",1730860228098,3.92279,2549.2,2548.4,0.02]
["bitfinex","ETHUSD",1730860228417,3.92311,2549.0,2548.6,0.01]
["bitfinex","ETHUSD",1730860228733,3.92311,2549.0,2548.4,0.07847686]
["bitfinex","ETHUSD",1730860228734,3.92292,2549.2,2548.8,0.01]
["bitfinex","ETHUSD",1730860229438,0.0634596,2549.3,2548.8,0.01]
["bitfinex","ETHUSD",1730860229588,0.0634596,2549.3,2549.0,0.01]
["bitfinex","ETHUSD",1730860229785,0.0634596,2549.3,2549.2,3.94279]
["bitfinex","ETHUSD",1730860230028,0.0634596,2549.3,2549.1,0.8288]
["bitfinex","ETHUSD",1730860230229,0.0634596,2549.3,2549.1,0.8188]
["bitfinex","ETHUSD",1730860230396,0.0634596,2549.3,2549.2,0.01]
["bitfinex","ETHUSD",1730860230734,6.49255768,2551.1,2549.2,0.01]
["bitfinex","ETHUSD",1730860230735,0.01,2551.0,2549.9,0.8288]
["bitfinex","ETHUSD",1730860230904,0.01,2551.0,2549.9,11.25307768]
["bitfinex","ETHUSD",1730860231238,0.01,2551.0,2549.9,0.8288]
["bitfinex","ETHUSD",1730860231390,3.92122,2550.3,2549.9,0.8288]
["bitfinex","ETHUSD",1730860232032,3.92122,2550.3,2549.9,0.8388]
["bitfinex","ETHUSD",1730860232189,3.9205,2550.7,2549.6,0.8188]
["bitfinex","ETHUSD",1730860232388,3.9841296,2550.6,2549.8,3.92182]
["bitfinex","ETHUSD",1730860232586,0.0634596,2550.6,2549.7,3.92189]
["bitfinex","ETHUSD",1730860232887,0.0634596,2550.6,2549.6,0.8188]
["bitfinex","ETHUSD",1730860233087,3.9842096,2550.6,2549.6,4.74094]
["bitfinex","ETHUSD",1730860233422,3.9842096,2550.6,2549.9,4.74052]
["bitfinex","ETHUSD",1730860233423,0.0634596,2550.6,2549.9,4.74052]
["bitfinex","ETHUSD",1730860233587,8.2699,2550.0,2549.9,3.93172]
["bitfinex","ETHUSD",1730860233916,8.2699,2550.0,2549.9,4.26420205]
["bitfinex","ETHUSD",1730860234115,8.2699,2550.0,2549.9,39.26420205]
["bitfinex","ETHUSD",1730860234426,8.2699,2550.0,2549.9,38.94172]
["bitfinex","ETHUSD",1730860234633,7.89314469,2550.0,2549.9,39.8338648]
["bitfinex","ETHUSD",1730860234791,7.89314469,2550.0,2549.9,39.83123593]
["bitfinex","ETHUSD",1730860234993,0.8176,2552.1,2549.9,39.83123593]
["bitfinex","ETHUSD",1730860234994,0.4100655,2553.2,2551.6,0.01]
["bitfinex","ETHUSD",1730860235204,0.4100655,2553.2,2552.1,0.01]
["bitfinex","ETHUSD",1730860235205,0.0336206,2552.8,2552.1,0.01]
["bitfinex","ETHUSD",1730860235499,0.0336206,2552.8,2551.7,0.55]
["bitfinex","ETHUSD",1730860235500,0.0336206,2552.8,2551.7,0.01]
["bitfinex","ETHUSD",1730860235700,0.0336206,2552.8,2551.7,0.402908]
["bitfinex","ETHUSD",1730860235900,3.9510206,2552.8,2551.8,35.0]
["bitfinex","ETHUSD",1730860236088,3.9510206,2552.8,2551.8,38.91879]
["bitfinex","ETHUSD",1730860236284,0.0336206,2552.8,2551.8,35.0]
["bitfinex","ETHUSD",1730860236492,0.0336206,2552.8,2551.8,38.91875]
["bitfinex","ETHUSD",1730860236726,0.0336206,2552.8,2552.3,3.91798]
["bitfinex","ETHUSD",1730860236894,0.0336206,2552.8,2551.8,35.0]
["bitfinex","ETHUSD",1730860236895,0.0336206,2552.8,2552.0,3.91845]
["bitfinex","ETHUSD",1730860237106,0.0336206,2552.8,2551.8,35.0]
["bitfinex","ETHUSD",1730860237107,0.0336206,2552.8,2551.8,38.91875]
["bitfinex","ETHUSD",1730860237321,0.0336206,2552.8,2551.8,35.01]
["bitfinex","ETHUSD",1730860237491,0.0336206,2552.8,2552.0,3.91849]
["bitfinex","ETHUSD",1730860237696,3.93436339,2552.7,2551.8,35.0]
["bitfinex","ETHUSD",1730860237893,3.91816,2552.3,2551.8,35.0]
["bitfinex","ETHUSD",1730860238126,3.91773,2552.5,2551.3,3.91953]
["bitfinex","ETHUSD",1730860238329,3.91788,2552.4,2551.1,3.9198]
["bitfinex","ETHUSD",1730860238633,3.91848,2552.1,2551.1,3.9198]
["bitfinex","ETHUSD",1730860238833,3.91862,2552.0,2550.9,3.92014]
["bitfinex","ETHUSD",1730860239041,3.91848,2552.1,2550.9,3.92014]
["bitfinex","ETHUSD",1730860239429,3.0,2552.6,2550.9,0.01]
["bitfinex","ETHUSD",1730860239741,0.83454339,2552.7,2551.3,3.91957]
["bitfinex","ETHUSD",1730860239742,4.75209339,2552.7,2551.3,3.91957]
["bitfinex","ETHUSD",1730860239942,4.75209339,2552.7,2551.2,0.01]
["bitfinex","ETHUSD",1730860239943,0.01694339,2552.7,2551.8,3.91876]
["bitfinex","ETHUSD",1730860240507,3.93438339,2552.7,2551.8,3.91876]
["bitfinex","ETHUSD",1730860240750,3.93438339,2552.7,2551.0,3.91993]
["bitfinex","ETHUSD",1730860240751,0.01694339,2552.7,2552.6,3.92757]
["bitfinex","ETHUSD",1730860240913,0.01694339,2552.7,2552.6,3.91757]
["bitfinex","ETHUSD",1730860241112,0.01694339,2552.7,2552.6,3.99588722]
["bitfinex","ETHUSD",1730860241344,0.01694339,2552.7,2552.6,35.0]
["bitfinex","ETHUSD",1730860241507,0.01694339,2552.7,2552.6,38.91757]
["bitfinex","ETHUSD",1730860241707,0.01694339,2552.7,2552.6,39.64215453]
["bitfinex","ETHUSD",1730860242010,0.01694339,2552.7,2552.6,38.91757]
["bitfinex","ETHUSD",1730860242207,0.01694339,2552.7,2552.6,35.0]
["bitfinex","ETHUSD",1730860242504,0.01694339,2552.7,2552.6,38.91757]
["bitfinex","ETHUSD",1730860242711,0.01694339,2552.7,2552.6,39.47757]
["bitfinex","ETHUSD",1730860242908,0.01694339,2552.7,2552.6,39.48757]
["bitfinex","ETHUSD",1730860243511,0.01694339,2552.7,2552.6,38.92757]
["bitfinex","ETHUSD",1730860243754,0.01694339,2552.7,2552.6,35.0]
["bitfinex","ETHUSD",1730860244053,0.01694339,2552.7,2552.4,3.91787]
["bitfinex","ETHUSD",1730860244054,0.01694339,2552.7,2552.4,3.91782]
["bitfinex","ETHUSD",1730860244258,0.01694339,2552.7,2552.2,0.01]
["bitfinex","ETHUSD",1730860244471,0.01694339,2552.7,2552.4,3.92783]
["bitfinex","ETHUSD",1730860244948,0.0724253,2554.3,2552.6,6.49255768]
["bitfinex","ETHUSD",1730860245133,0.0724253,2554.3,2554.2,3.91512]
["bitfinex","ETHUSD",1730860245341,0.0724253,2554.3,2554.2,3.93512]
["bitfinex","ETHUSD",1730860245522,0.0724253,2554.3,2554.2,38.91512]
["bitfinex","ETHUSD",1730860245849,0.0724253,2554.3,2554.2,35.0]
["bitfinex","ETHUSD",1730860246058,0.0724253,2554.3,2553.8,3.91571]
["bitfinex","ETHUSD",1730860246347,0.0724253,2554.3,2553.9,0.07827344]
["bitfinex","ETHUSD",1730860246559,0.0724253,2554.3,2553.3,0.01]
["bitfinex","ETHUSD",1730860246708,0.0724253,2554.3,2554.0,0.156812]
["bitfinex","ETHUSD",1730860246945,0.0724253,2554.3,2554.1,35.0]
["bitfinex","ETHUSD",1730860247150,0.0724253,2554.3,2554.0,0.156812]
["bitfinex","ETHUSD",1730860247470,3.91249,2556.0,2554.0,0.166812]
["bitfinex","ETHUSD",1730860247471,6.49255768,2556.0,2554.0,0.166812]
["bitfinex","ETHUSD",1730860247675,1.9508112,2558.4,2554.4,0.01]
["bitfinex","ETHUSD",1730860247676,0.0724253,2555.7,2554.4,0.01]
["bitfinex","ETHUSD",1730860247876,0.0724253,2555.7,2555.0,3.91381]
["bitfinex","ETHUSD",1730860248070,0.0724253,2555.7,2554.4,0.08825162]
["bitfinex","ETHUSD",1730860248071,0.0724253,2555.7,2554.8,3.91406]
["bitfinex","ETHUSD",1730860248271,0.0724253,2555.7,2555.1,3.91374]
["bitfinex","ETHUSD",1730860248587,0.0724253,2555.7,2555.1,38.91374]
["bitfinex","ETHUSD",1730860248805,0.06816235,2556.8,2555.8,0.02]
["bitfinex","ETHUSD",1730860249092,0.06816235,2556.8,2556.0,0.01]
["bitfinex","ETHUSD",1730860249266,0.06816235,2556.8,2556.2,3.91199]
["bitfinex","ETHUSD",1730860249587,0.06816235,2556.8,2555.8,3.91265]
["bitfinex","ETHUSD",1730860249895,0.06816235,2556.8,2556.3,35.0]
["bitfinex","ETHUSD",1730860249896,0.24978392,2556.8,2556.3,35.0]
["bitfinex","ETHUSD",1730860250184,3.91129,2556.7,2555.6,3.91295]
["bitfinex","ETHUSD",1730860250387,3.91129,2556.7,2554.7,6.49255768]
["bitfinex","ETHUSD",1730860250388,3.82060501,2556.2,2554.7,0.02]
["bitfinex","ETHUSD",1730860250553,3.91235,2556.1,2554.8,3.91412]
["bitfinex","ETHUSD",1730860250754,3.91228,2556.1,2554.8,3.91411]
["bitfinex","ETHUSD",1730860250955,3.91252,2555.9,2554.6,3.91436]
["bitfinex","ETHUSD",1730860251270,0.7547,2556.5,2554.8,0.02]
["bitfinex","ETHUSD",1730860251470,0.19162157,2557.0,2555.3,0.01]
["bitfinex","ETHUSD",1730860251471,4.09269157,2556.9,2555.3,0.01]
["bitfinex","ETHUSD",1730860251674,4.09269157,2556.9,2555.1,3.9137]
["bitfinex","ETHUSD",1730860251675,0.18162157,2556.9,2555.9,3.91249]
["bitfinex","ETHUSD",1730860251888,0.18162157,2556.9,2555.4,0.01]
["bitfinex","ETHUSD",1730860251889,0.18162157,2556.9,2555.7,3.91279]
["bitfinex","ETHUSD",1730860252093,0.18162157,2556.9,2555.7,3.91276]
["bitfinex","ETHUSD",1730860252256,0.18162157,2556.9,2555.4,3.91322]
["bitfinex","ETHUSD",1730860252257,3.91144,2556.6,2555.4,3.91323]
["bitfinex","ETHUSD",1730860252457,0.391144,2556.5,2555.4,38.91323]
["bitfinex","ETHUSD",1730860252654,0.24978392,2556.8,2556.7,3.91129]
["bitfinex","ETHUSD",1730860252885,0.24978392,2556.8,2556.7,5.06119816]
["bitfinex","ETHUSD",1730860253087,1.57e-06,2556.9,2556.7,8.06119816]
["bitfinex","ETHUSD",1730860253274,0.61323387,2559.7,2558.4,0.01]
["bitfinex","ETHUSD",1730860253481,0.01,2560.4,2558.5,3.90854]
["bitfinex","ETHUSD",1730860253482,0.87976741,2558.8,2558.5,3.90854]
["bitfinex","ETHUSD",1730860253789,0.12581961,2559.9,2558.3,3.90884]
["bitfinex","ETHUSD",1730860253951,3.90683,2559.7,2558.3,3.90884]
["bitfinex","ETHUSD",1730860254154,3.90719,2559.4,2558.6,35.0]
["bitfinex","ETHUSD",1730860254563,3.90731,2559.3,2558.6,35.0]
["bitfinex","ETHUSD",1730860254804,3.90731,2559.3,2558.2,0.61284077]
["bitfinex","ETHUSD",1730860254805,0.01,2559.3,2558.2,0.61284077]
["bitfinex","ETHUSD",1730860254979,3.90832,2558.7,2558.2,0.61284077]
["bitfinex","ETHUSD",1730860255193,0.7647,2558.8,2558.2,0.61284077]
["bitfinex","ETHUSD",1730860255502,3.90854,2558.5,2558.2,0.61284077]
["bitfinex","ETHUSD",1730860256059,3.90872,2558.4,2558.2,0.61284077]
["bitfinex","ETHUSD",1730860256259,3.90823,2558.7,2558.2,0.61284077]
["bitfinex","ETHUSD",1730860256510,3.90854,2558.5,2558.2,0.61284077]
["bitfinex","ETHUSD",1730860256809,4.376523,2558.7,2558.2,0.61284077]
["bitfinex","ETHUSD",1730860256810,3.90883,2558.4,2558.2,0.61284077]
["bitfinex","ETHUSD",1730860257008,3.90884,2558.3,2558.2,0.61284077]
["bitfinex","ETHUSD",1730860258003,3.9087,2558.4,2558.2,0.61284077]
["bitfinex","ETHUSD",1730860258162,3.90884,2558.3,2558.2,0.61284077]
["bitfinex","ETHUSD",1730860259407,3.90928,2558.1,2557.1,3.91064]
["bitfinex","ETHUSD",1730860259707,0.69608507,2558.5,2556.8,3.91109]
["bitfinex","ETHUSD",1730860259708,3.90962,2557.8,2556.8,3.91109]
["bitfinex","ETHUSD",1730860259858,3.91064,2557.2,2555.6,0.02]
["bitfinex","ETHUSD",1730860260063,3.91064,2557.2,2555.4,0.01]
["bitfinex","ETHUSD",1730860260064,6.49255768,2557.2,2555.4,0.01]
["bitfinex","ETHUSD",1730860260263,6.49255768,2557.2,2555.0,3.91389]
["bitfinex","ETHUSD",1730860260264,3.91201,2556.3,2555.0,3.91389]
["bitfinex","ETHUSD",1730860260460,3.91144,2556.6,2555.1,35.0]
["bitfinex","ETHUSD",1730860260708,11.23562768,2556.2,2554.3,3.92492]
["bitfinex","ETHUSD",1730860260871,7.32355768,2556.2,2554.7,3.91435]
["bitfinex","ETHUSD",1730860261074,3.91324,2555.5,2554.8,0.07824446]
["bitfinex","ETHUSD",1730860261278,3.91328,2555.4,2554.5,3.91461]
["bitfinex","ETHUSD",1730860261485,3.91313,2555.5,2554.5,3.91461]
["bitfinex","ETHUSD",1730860261692,3.91314,2555.5,2554.6,3.91449]
["bitfinex","ETHUSD",1730860261894,3.91281,2555.8,2554.7,3.91422]
["bitfinex","ETHUSD",1730860262094,3.91287,2555.7,2554.5,3.91459]
["bitfinex","ETHUSD",1730860262332,10.40386768,2556.7,2555.2,3.91349]
["bitfinex","ETHUSD",1730860262619,3.91296,2555.7,2554.5,3.91454]
["bitfinex","ETHUSD",1730860262801,6.49255768,2556.2,2554.0,0.156812]
["bitfinex","ETHUSD",1730860263116,3.91368,2555.2,2554.2,3.91511]
["bitfinex","ETHUSD",1730860263276,3.91387,2555.1,2554.1,3.91526]
["bitfinex","ETHUSD",1730860263473,3.91368,2555.2,2554.0,0.156812]
["bitfinex","ETHUSD",1730860263679,3.91332,2555.4,2554.2,3.91497]
["bitfinex","ETHUSD",1730860263900,3.91391,2555.0,2554.3,0.391497]
["bitfinex","ETHUSD",1730860264084,3.91391,2555.0,2554.0,4.072222]
["bitfinex","ETHUSD",1730860264385,3.91391,2555.0,2554.0,0.156812]
["bitfinex","ETHUSD",1730860264590,3.91335,2555.4,2554.3,3.91484]
["bitfinex","ETHUSD",1730860264778,3.91335,2555.4,2554.1,3.91527]
["bitfinex","ETHUSD",1730860264779,3.91343,2555.3,2554.1,3.91526]
["bitfinex","ETHUSD",1730860264977,3.91343,2555.3,2554.3,3.91482]
["bitfinex","ETHUSD",1730860265205,3.91386,2555.1,2554.1,3.91526]
["bitfinex","ETHUSD",1730860265517,6.49255768,2555.3,2553.7,0.01]
["bitfinex","ETHUSD",1730860265681,3.91358,2555.2,2554.1,1.567881]
["bitfinex","ETHUSD",1730860265876,3.91399,2555.0,2554.1,1.567881]
["bitfinex","ETHUSD",1730860266103,3.91399,2555.0,2553.3,3.91635]
["bitfinex","ETHUSD",1730860266104,0.01,2555.0,2553.3,3.91635]
["bitfinex","ETHUSD",1730860266292,3.91497,2554.3,2553.3,3.91635]
["bitfinex","ETHUSD",1730860266587,3.91497,2554.3,2553.4,1.56848]
["bitfinex","ETHUSD",1730860266924,0.831,2554.6,2552.4,0.01]
["bitfinex","ETHUSD",1730860266925,3.91571,2553.9,2552.4,0.01]
["bitfinex","ETHUSD",1730860267078,3.91554,2554.0,2553.0,1.568758]
["bitfinex","ETHUSD",1730860267425,3.91635,2553.4,2552.4,3.91774]
["bitfinex","ETHUSD",1730860267632,3.91616,2553.6,2552.4,1.569107]
["bitfinex","ETHUSD",1730860267920,3.9171,2553.0,2551.8,3.91874]
["bitfinex","ETHUSD",1730860268214,0.484716,2553.5,2551.9,1.569415]
["bitfinex","ETHUSD",1730860268215,3.91714,2552.9,2551.9,1.569415]
["bitfinex","ETHUSD",1730860268376,3.91714,2552.9,2551.7,3.91886]
["bitfinex","ETHUSD",1730860268377,3.0,2553.1,2551.5,3.91923]
["bitfinex","ETHUSD",1730860268581,3.9184,2552.1,2551.6,1.09678962]
["bitfinex","ETHUSD",1730860268925,0.831,2552.0,2551.2,3.91968]
["bitfinex","ETHUSD",1730860269123,0.831,2552.5,2551.3,3.9978343]
["bitfinex","ETHUSD",1730860269326,0.831,2553.5,2551.4,0.0883499]
["bitfinex","ETHUSD",1730860269547,0.831,2553.5,2552.1,3.91831]
["bitfinex","ETHUSD",1730860269840,0.831,2553.5,2552.4,3.91786]
["bitfinex","ETHUSD",1730860270198,0.831,2553.5,2551.5,0.01]
["bitfinex","ETHUSD",1730860270199,3.91686,2553.1,2551.5,3.91922]
["bitfinex","ETHUSD",1730860270395,0.01,2553.3,2551.6,3.91907]
["bitfinex","ETHUSD",1730860270749,6.49255768,2552.6,2551.7,0.07834622]
["bitfinex","ETHUSD",1730860270907,3.91817,2552.3,2551.1,3.91985]
["bitfinex","ETHUSD",1730860271118,3.9179,2552.4,2550.8,3.92033]
["bitfinex","ETHUSD",1730860271328,3.9179,2552.4,2550.9,0.07836782]
["bitfinex","ETHUSD",1730860271536,3.91806,2552.3,2551.0,3.91989]
["bitfinex","ETHUSD",1730860271907,3.91826,2552.2,2550.9,3.92018]
["bitfinex","ETHUSD",1730860272109,3.91789,2552.4,2550.7,1.09679]
["bitfinex","ETHUSD",1730860272320,3.91789,2552.4,2551.2,3.9197]
["bitfinex","ETHUSD",1730860272552,3.91789,2552.4,2551.3,3.91955]
["bitfinex","ETHUSD",1730860272845,0.831,2552.7,2551.8,3.91878]
["bitfinex","ETHUSD",1730860273214,3.91759,2552.6,2551.4,3.91935]
["bitfinex","ETHUSD",1730860273551,0.831,2552.7,2551.6,3.9191]
["bitfinex","ETHUSD",1730860273703,0.831,2553.3,2551.7,0.07834687]
["bitfinex","ETHUSD",1730860273908,0.831,2554.1,2553.1,3.91675]
["bitfinex","ETHUSD",1730860274123,0.00160002,2553.5,2553.1,3.91675]
["bitfinex","ETHUSD",1730860274406,0.00160002,2553.5,2553.1,3.9167]
["bitfinex","ETHUSD",1730860274648,0.00160002,2553.5,2552.6,3.91747]
["bitfinex","ETHUSD",1730860274815,0.00160002,2553.5,2552.2,3.91807]
["bitfinex","ETHUSD",1730860274816,3.91636,2553.4,2552.2,3.91807]
["bitfinex","ETHUSD",1730860275143,3.9168,2553.1,2551.5,3.91916]
["bitfinex","ETHUSD",1730860275320,0.831,2553.3,2551.8,3.0]
["bitfinex","ETHUSD",1730860275521,0.00160002,2553.5,2552.6,3.9175]
["bitfinex","ETHUSD",1730860276041,0.00160002,2553.5,2552.7,3.91729]
["bitfinex","ETHUSD",1730860276247,0.00160002,2553.5,2552.4,3.91772]
["bitfinex","ETHUSD",1730860276451,0.00160002,2553.5,2552.0,3.0]
["bitfinex","ETHUSD",1730860276607,3.91781002,2553.5,2552.4,3.91776]
["bitfinex","ETHUSD",1730860277027,0.00160002,2553.5,2552.6,3.91746]
["bitfinex","ETHUSD",1730860277234,0.00160002,2553.5,2552.5,3.9176]
["bitfinex","ETHUSD",1730860277478,3.91781002,2553.5,2552.4,3.91784]
["bitfinex","ETHUSD",1730860277624,0.00160002,2553.5,2551.4,0.01]
["bitfinex","ETHUSD",1730860277825,0.00160002,2553.5,2552.5,3.91766]
["bitfinex","ETHUSD",1730860278042,0.00160002,2553.5,2552.5,3.91767]
["bitfinex","ETHUSD",1730860278369,0.00160002,2553.5,2552.6,0.07832717]
["bitfinex","ETHUSD",1730860278747,0.00160002,2553.5,2553.4,3.91634]
["bitfinex","ETHUSD",1730860279271,0.8103,2554.5,2553.7,3.91587]
["bitfinex","ETHUSD",1730860279578,0.8103,2554.5,2553.9,3.91547]
["bitfinex","ETHUSD",1730860279777,0.8103,2554.5,2553.7,3.91582]
["bitfinex","ETHUSD",1730860279930,0.8103,2554.5,2553.8,3.91571]
["bitfinex","ETHUSD",1730860280125,0.8103,2554.5,2553.7,3.91582]
["bitfinex","ETHUSD",1730860280368,0.8103,2554.5,2552.7,3.9274]
["bitfinex","ETHUSD",1730860280369,0.8103,2554.5,2553.3,3.91648]
["bitfinex","ETHUSD",1730860280572,3.91587,2553.8,2552.6,3.91745]
["bitfinex","ETHUSD",1730860280730,4.7262,2553.7,2552.6,3.91745]
["bitfinex","ETHUSD",1730860280933,0.8103,2553.7,2552.4,3.91785]
["bitfinex","ETHUSD",1730860281270,3.91622,2553.5,2552.5,0.078326]
["bitfinex","ETHUSD",1730860281430,4.72632,2553.7,2552.6,3.91756]
["bitfinex","ETHUSD",1730860281766,4.72632,2553.7,2552.7,0.07832619]
["bitfinex","ETHUSD",1730860282069,0.8103,2553.2,2551.9,3.9185]
["bitfinex","ETHUSD",1730860282242,0.8103,2553.2,2552.1,3.91829]
["bitfinex","ETHUSD",1730860282447,0.8103,2553.2,2551.7,7.8379]
["bitfinex","ETHUSD",1730860282663,0.8103,2553.2,2552.3,3.91803]
["bitfinex","ETHUSD",1730860282979,0.8103,2553.2,2552.5,3.91771]
["bitfinex","ETHUSD",1730860283177,0.8103,2553.2,2552.6,3.99585786]
["bitfinex","ETHUSD",1730860283332,3.92497,2554.3,2552.7,0.07832792]
["bitfinex","ETHUSD",1730860283333,3.91599,2553.7,2552.7,0.07832792]
["bitfinex","ETHUSD",1730860283535,3.91558,2553.9,2552.8,35.0]
["bitfinex","ETHUSD",1730860283826,3.91632,2553.5,2552.9,0.07833214]
["bitfinex","ETHUSD",1730860284029,3.91621,2553.5,2552.9,0.07833214]
["bitfinex","ETHUSD",1730860284275,3.91621,2553.5,2552.4,3.91776]
["bitfinex","ETHUSD",1730860284431,3.91621,2553.5,2552.4,35.0]
["bitfinex","ETHUSD",1730860284432,3.91663,2553.3,2552.4,35.0]
["bitfinex","ETHUSD",1730860284650,3.91666,2553.2,2552.5,0.07833746]
["bitfinex","ETHUSD",1730860284879,3.91713,2552.9,2552.0,3.91845]
["bitfinex","ETHUSD",1730860285056,3.91685,2553.1,2552.1,0.07834689]
["bitfinex","ETHUSD",1730860285257,3.9166,2553.3,2552.2,38.91806]
["bitfinex","ETHUSD",1730860285652,3.9166,2553.3,2552.3,3.91788]
["bitfinex","ETHUSD",1730860285948,3.9166,2553.3,2552.2,38.91806]
["bitfinex","ETHUSD",1730860286149,3.91731,2552.8,2552.2,35.0]
["bitfinex","ETHUSD",1730860286378,0.8103,2552.7,2551.8,3.91875]
["bitfinex","ETHUSD",1730860286586,4.72782,2552.7,2551.8,3.91875]
["bitfinex","ETHUSD",1730860286781,0.8103,2552.7,2551.9,35.0]
["bitfinex","ETHUSD",1730860287250,0.8103,2552.7,2550.8,3.92033]
["bitfinex","ETHUSD",1730860287251,3.91782,2552.5,2552.0,0.07835738]
["bitfinex","ETHUSD",1730860287487,3.91782,2552.5,2551.5,3.91913]
["bitfinex","ETHUSD",1730860287693,0.8103,2552.7,2551.1,4.72603]
["bitfinex","ETHUSD",1730860287911,0.8103,2552.7,2550.7,5.01725]
["bitfinex","ETHUSD",1730860287912,0.8103,2551.8,2550.9,3.92007]
["bitfinex","ETHUSD",1730860288197,4.7291,2551.8,2550.8,3.92021]
["bitfinex","ETHUSD",1730860288396,3.91896,2551.7,2550.8,3.92021]
["bitfinex","ETHUSD",1730860288552,3.91936,2551.5,2550.6,3.92059]
["bitfinex","ETHUSD",1730860288752,3.91896,2551.7,2550.7,3.92038]
["bitfinex","ETHUSD",1730860288959,3.9192,2551.6,2550.6,3.92059]
["bitfinex","ETHUSD",1730860289191,3.91896,2551.7,2550.6,3.92059]
["bitfinex","ETHUSD",1730860289563,3.91959,2551.3,2550.5,35.0]
["bitfinex","ETHUSD",1730860289781,3.91987,2551.1,2550.5,35.0]
["bitfinex","ETHUSD",1730860290101,3.9203,2550.9,2550.0,3.92152]
["bitfinex","ETHUSD",1730860290308,3.91999,2551.1,2550.1,3.92135]
["bitfinex","ETHUSD",1730860290603,0.8103,2551.2,2550.3,3.92108]
["bitfinex","ETHUSD",1730860290812,0.8103,2551.2,2550.4,3.9993402]
["bitfinex","ETHUSD",1730860290983,3.91932,2551.5,2550.6,3.92064]
["bitfinex","ETHUSD",1730860291352,0.01,2551.4,2549.9,0.8062]
["bitfinex","ETHUSD",1730860291554,3.92035,2550.8,2549.9,3.92167]
["bitfinex","ETHUSD",1730860291884,3.9202,2550.9,2550.0,35.0784184]
["bitfinex","ETHUSD",1730860292058,0.8103,2551.2,2550.0,35.0]
["bitfinex","ETHUSD",1730860292059,4.73008,2551.2,2550.0,35.0]
["bitfinex","ETHUSD",1730860292257,0.8103,2551.2,2550.0,38.92145]
["bitfinex","ETHUSD",1730860292459,0.8103,2551.2,2550.1,0.07840918]
["bitfinex","ETHUSD",1730860293202,0.8103,2552.7,2550.6,0.8062]
["bitfinex","ETHUSD",1730860293407,3.91804,2552.3,2551.3,3.91948]
["bitfinex","ETHUSD",1730860293589,3.91801,2552.4,2551.5,3.91914]
["bitfinex","ETHUSD",1730860293904,4.72774,2552.7,2551.6,3.919]
["bitfinex","ETHUSD",1730860294205,3.91759,2552.6,2551.7,3.9189]
["bitfinex","ETHUSD",1730860294383,3.91759,2552.6,2551.4,3.91936]
["bitfinex","ETHUSD",1730860294384,3.91835,2552.1,2551.3,0.8062]
["bitfinex","ETHUSD",1730860294567,3.91104025,2552.1,2551.4,35.07837122]
["bitfinex","ETHUSD",1730860294914,3.9168,2553.1,2551.7,3.91895]
["bitfinex","ETHUSD",1730860295191,3.91774,2552.5,2551.5,3.91926]
["bitfinex","ETHUSD",1730860295398,6.49255768,2553.3,2551.8,3.91866]
["bitfinex","ETHUSD",1730860295615,6.49255768,2553.3,2551.4,35.0]
["bitfinex","ETHUSD",1730860295616,3.91604,2553.6,2552.2,3.91808]
["bitfinex","ETHUSD",1730860295756,3.91682,2553.1,2552.0,0.8062]
["bitfinex","ETHUSD",1730860295959,3.91682,2553.1,2552.1,3.91831]
["bitfinex","ETHUSD",1730860296499,3.91654,2553.3,2552.1,3.91826]
["bitfinex","ETHUSD",1730860296500,3.9165,2553.3,2552.1,3.91826]
["bitfinex","ETHUSD",1730860296798,3.91739,2552.8,2552.2,35.0]
["bitfinex","ETHUSD",1730860297006,3.91733,2552.8,2552.2,35.0]
["bitfinex","ETHUSD",1730860297504,0.8103,2552.9,2552.3,0.07835912]
["bitfinex","ETHUSD",1730860297708,3.9173,2552.8,2552.2,35.0]
["bitfinex","ETHUSD",1730860298004,3.91776,2552.5,2552.2,35.0]
["bitfinex","ETHUSD",1730860298212,3.91776,2552.5,2551.6,0.3]
["bitfinex","ETHUSD",1730860298497,3.91803,2552.3,2551.6,0.3]
["bitfinex","ETHUSD",1730860298704,3.91748,2552.7,2551.7,0.07836616]
["bitfinex","ETHUSD",1730860298998,0.8103,2552.9,2552.1,3.91828]
["bitfinex","ETHUSD",1730860299211,3.91656,2553.3,2552.2,0.88455104]
["bitfinex","ETHUSD",1730860299212,0.8103,2553.3,2552.2,0.88455104]
["bitfinex","ETHUSD",1730860299513,0.8103,2553.9,2553.0,4.72307]
["bitfinex","ETHUSD",1730860299660,0.8103,2553.9,2553.1,35.07831731]
["bitfinex","ETHUSD",1730860299861,0.8103,2554.4,2553.6,3.91592]
["bitfinex","ETHUSD",1730860300060,0.8103,2554.8,2553.8,4.72193]
["bitfinex","ETHUSD",1730860300304,0.8103,2554.8,2553.7,0.391592]
["bitfinex","ETHUSD",1730860300504,0.8103,2554.8,2553.9,3.91554]
["bitfinex","ETHUSD",1730860300714,0.8103,2554.8,2554.1,3.91519]
["bitfinex","ETHUSD",1730860301011,0.8103,2554.8,2554.0,3.91542]
["bitfinex","ETHUSD",1730860301305,0.8103,2554.8,2553.9,0.43854337]
["bitfinex","ETHUSD",1730860301306,0.8103,2554.8,2554.1,3.91526]
["bitfinex","ETHUSD",1730860301472,0.8103,2554.8,2554.0,3.91542]
["bitfinex","ETHUSD",1730860301676,0.8103,2554.8,2553.4,6.91628]
["bitfinex","ETHUSD",1730860301677,4.72391,2555.2,2554.1,35.88448664]
["bitfinex","ETHUSD",1730860302017,0.8103,2555.6,2554.3,3.91496]
["bitfinex","ETHUSD",1730860302171,0.8103,2555.6,2555.0,3.91387]
["bitfinex","ETHUSD",1730860302366,0.8103,2555.6,2555.1,3.91373]
["bitfinex","ETHUSD",1730860302594,4.72283,2555.9,2554.9,3.91393]
["bitfinex","ETHUSD",1730860302795,4.72283,2555.9,2554.8,3.91418]
["bitfinex","ETHUSD",1730860303004,0.391253,2555.8,2554.8,3.91418]
["bitfinex","ETHUSD",1730860303579,4.72283,2555.9,2555.2,3.9135]
["bitfinex","ETHUSD",1730860303580,0.8103,2555.9,2555.2,3.9135]
["bitfinex","ETHUSD",1730860303821,0.8103,2555.9,2555.3,0.07825205]
["bitfinex","ETHUSD",1730860304021,0.8103,2555.9,2555.2,3.9135]
["bitfinex","ETHUSD",1730860304227,0.7618,2556.4,2555.5,3.91311]
["bitfinex","ETHUSD",1730860304539,3.91022,2557.4,2555.8,3.91265]
["bitfinex","ETHUSD",1730860304540,3.91134,2556.7,2555.8,3.91265]
["bitfinex","ETHUSD",1730860305032,3.91145,2556.6,2555.8,3.91265]
["bitfinex","ETHUSD",1730860305321,3.91161,2556.5,2555.6,3.91291]
["bitfinex","ETHUSD",1730860305481,3.91205,2556.2,2555.3,35.0]
["bitfinex","ETHUSD",1730860305682,0.7618,2556.8,2555.0,3.91383]
["bitfinex","ETHUSD",1730860305683,3.91269,2555.8,2555.0,3.91383]
["bitfinex","ETHUSD",1730860306428,3.91269,2555.8,2554.8,3.91415]
["bitfinex","ETHUSD",1730860306429,3.91324,2555.5,2554.6,4.73665]
["bitfinex","ETHUSD",1730860306595,0.7618,2555.2,2554.4,3.91474]
["bitfinex","ETHUSD",1730860306926,0.7618,2555.2,2554.1,0.8222]
["bitfinex","ETHUSD",1730860306927,3.9139,2555.0,2554.1,0.8222]
["bitfinex","ETHUSD",1730860307130,4.67549,2555.2,2554.1,4.73244]
["bitfinex","ETHUSD",1730860307330,0.7618,2555.2,2554.3,3.91481]
["bitfinex","ETHUSD",1730860307532,0.7618,2555.2,2554.5,3.91465]
["bitfinex","ETHUSD",1730860307926,0.7618,2555.2,2554.3,3.91481]
["bitfinex","ETHUSD",1730860307927,5.1820604,2555.2,2554.3,3.91481]
["bitfinex","ETHUSD",1730860308127,3.91388,2555.1,2554.3,3.91481]
["bitfinex","ETHUSD",1730860308448,1.2684604,2555.2,2554.1,3.91522]
["bitfinex","ETHUSD",1730860308739,0.7618,2555.2,2554.3,3.91485]
["bitfinex","ETHUSD",1730860309089,0.7618,2555.2,2553.9,1.49800117]
["bitfinex","ETHUSD",1730860309315,0.7618,2555.2,2554.5,3.91452]
["bitfinex","ETHUSD",1730860309520,0.7618,2555.2,2554.8,3.91415]
["bitfinex","ETHUSD",1730860309844,0.7618,2555.6,2554.9,3.91404]
["bitfinex","ETHUSD",1730860309989,0.7618,2555.6,2555.1,3.91371]
["bitfinex","ETHUSD",1730860310189,0.7618,2555.6,2555.2,0.07826699]
["bitfinex","ETHUSD",1730860310391,3.91144,2556.6,2554.6,3.9145]
["bitfinex","ETHUSD",1730860310392,0.7618,2556.5,2555.8,3.91263]
["bitfinex","ETHUSD",1730860310647,0.7618,2556.5,2555.9,3.9124]
["bitfinex","ETHUSD",1730860310932,0.7618,2556.5,2555.9,38.9124]
["bitfinex","ETHUSD",1730860311319,0.005,2557.1,2556.1,3.91221]
["bitfinex","ETHUSD",1730860311529,0.005,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1730860311708,0.005,2557.1,2556.9,3.91094]
["bitfinex","ETHUSD",1730860312240,0.005,2557.1,2556.2,3.91193]
["bitfinex","ETHUSD",1730860312423,0.005,2557.1,2555.9,35.0]
["bitfinex","ETHUSD",1730860312424,0.7618,2557.0,2555.9,35.0]
["bitfinex","ETHUSD",1730860312595,0.7618,2557.0,2555.9,38.91249]
["bitfinex","ETHUSD",1730860312596,3.91142,2556.7,2555.9,38.91249]
["bitfinex","ETHUSD",1730860312796,3.91177,2556.4,2555.9,35.0]
["bitfinex","ETHUSD",1730860313019,4.302632,2556.6,2555.9,3.91249]
["bitfinex","ETHUSD",1730860313232,3.91149,2556.6,2555.8,3.91264]
["bitfinex","ETHUSD",1730860313394,3.91177,2556.4,2555.4,38.91322]
["bitfinex","ETHUSD",1730860313600,3.91186,2556.4,2555.6,3.91297]
["bitfinex","ETHUSD",1730860313933,0.7618,2557.0,2555.8,3.91265]
["bitfinex","ETHUSD",1730860314136,3.91172,2556.5,2555.8,3.91265]
["bitfinex","ETHUSD",1730860314511,3.91181,2556.4,2555.7,3.91281]
["bitfinex","ETHUSD",1730860314738,3.9078162,2556.3,2555.6,3.9129]
["bitfinex","ETHUSD",1730860314890,3.91222,2556.1,2555.4,3.91325]
["bitfinex","ETHUSD",1730860315251,0.39078162,2556.2,2555.6,3.91294]
["bitfinex","ETHUSD",1730860315412,0.39078162,2556.2,2555.2,0.8222]
["bitfinex","ETHUSD",1730860315413,3.91265,2555.9,2555.2,3.91343]
["bitfinex","ETHUSD",1730860315745,0.7618,2556.0,2555.5,3.91302]
["bitfinex","ETHUSD",1730860315904,0.7618,2556.0,2555.4,3.91325]
["bitfinex","ETHUSD",1730860316321,0.7618,2556.4,2555.9,3.9125]
["bitfinex","ETHUSD",1730860316519,0.7618,2556.8,2556.2,3.91193]
["bitfinex","ETHUSD",1730860316896,0.7618,2556.8,2556.4,3.91174]
["bitfinex","ETHUSD",1730860317096,3.91085,2557.0,2556.2,3.91193]
["bitfinex","ETHUSD",1730860317291,0.858839,2557.0,2556.2,3.91193]
["bitfinex","ETHUSD",1730860317535,3.91098,2556.9,2556.2,3.91193]
["bitfinex","ETHUSD",1730860317833,3.91098,2556.9,2556.1,3.9122]
["bitfinex","ETHUSD",1730860318033,4.769759,2557.0,2556.1,35.0]
["bitfinex","ETHUSD",1730860318246,0.005,2557.1,2556.4,3.9116]
["bitfinex","ETHUSD",1730860318392,0.7618,2557.0,2556.0,3.91221]
["bitfinex","ETHUSD",1730860318593,0.7618,2557.0,2556.1,3.91218]
["bitfinex","ETHUSD",1730860318796,3.91118,2556.8,2556.1,3.91218]
["bitfinex","ETHUSD",1730860319193,4.67266,2557.0,2556.3,3.91189]
["bitfinex","ETHUSD",1730860319398,0.7618,2557.0,2556.1,3.91218]
["bitfinex","ETHUSD",1730860319610,0.005,2557.1,2555.8,35.8222]
["bitfinex","ETHUSD",1730860319838,0.7686,2556.8,2556.1,3.91207]
["bitfinex","ETHUSD",1730860320151,0.7686,2556.8,2555.8,0.8222]
["bitfinex","ETHUSD",1730860320152,0.005,2557.1,2556.6,3.91141]
["bitfinex","ETHUSD",1730860320328,0.005,2557.1,2556.9,3.91088]
["bitfinex","ETHUSD",1730860320895,0.005,2557.1,2557.0,1.566666]
["bitfinex","ETHUSD",1730860321150,0.005,2557.1,2557.0,5.55569749]
["bitfinex","ETHUSD",1730860321438,0.005,2557.1,2557.0,1.566666]
["bitfinex","ETHUSD",1730860321637,0.005,2557.1,2556.7,3.91118]
["bitfinex","ETHUSD",1730860321844,0.005,2557.1,2556.4,35.8047]
["bitfinex","ETHUSD",1730860322029,0.005,2557.1,2556.8,1.566792]
["bitfinex","ETHUSD",1730860322400,0.005,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1730860322835,0.005,2557.1,2556.5,3.91156]
["bitfinex","ETHUSD",1730860323141,0.005,2557.1,2556.9,3.91088]
["bitfinex","ETHUSD",1730860323645,0.005,2557.1,2557.0,3.91083]
["bitfinex","ETHUSD",1730860324054,0.7686,2558.5,2558.1,3.90913]
["bitfinex","ETHUSD",1730860324351,0.7686,2558.5,2557.0,0.8047]
["bitfinex","ETHUSD",1730860324352,3.90957,2557.9,2557.0,0.8047]
["bitfinex","ETHUSD",1730860324642,3.90957,2557.9,2556.0,6.45754919]
["bitfinex","ETHUSD",1730860324643,3.88998,2557.3,2556.5,3.91149]
["bitfinex","ETHUSD",1730860324828,3.88998,2557.3,2556.6,5.47809]
["bitfinex","ETHUSD",1730860325145,0.7686,2557.8,2556.7,0.07820971]
["bitfinex","ETHUSD",1730860325344,0.7686,2558.4,2557.8,3.9095]
["bitfinex","ETHUSD",1730860325545,4.00290171,2558.6,2556.9,3.91098]
["bitfinex","ETHUSD",1730860325546,0.09442171,2558.6,2558.0,3.90922]
["bitfinex","ETHUSD",1730860325849,0.09442171,2558.6,2558.1,0.07817266]
["bitfinex","ETHUSD",1730860326095,0.09442171,2558.6,2557.8,38.90959]
["bitfinex","ETHUSD",1730860326096,0.09442171,2558.6,2558.4,3.90858]
["bitfinex","ETHUSD",1730860326301,0.09442171,2558.6,2558.2,3.90898]
["bitfinex","ETHUSD",1730860327087,0.09442171,2558.6,2557.8,35.0]
["bitfinex","ETHUSD",1730860327297,4.00291171,2558.6,2557.9,3.98761886]
["bitfinex","ETHUSD",1730860327448,0.09442171,2558.6,2557.2,0.8047]
["bitfinex","ETHUSD",1730860327657,3.90896,2558.3,2557.5,3.91004]
["bitfinex","ETHUSD",1730860327959,3.90894,2558.3,2557.5,3.91004]
["bitfinex","ETHUSD",1730860328167,3.90894,2558.3,2557.4,3.9102]
["bitfinex","ETHUSD",1730860328168,3.909,2558.2,2557.4,3.9102]
["bitfinex","ETHUSD",1730860328424,0.467756,2558.3,2557.2,0.8047]
["bitfinex","ETHUSD",1730860328425,0.7686,2558.5,2557.2,0.8047]
["bitfinex","ETHUSD",1730860328686,0.09442171,2558.6,2558.1,3.90904]
["bitfinex","ETHUSD",1730860329295,0.09442171,2558.6,2558.5,3.90854]
["bitfinex","ETHUSD",1730860329500,0.09442171,2558.6,2558.5,3.91854]
["bitfinex","ETHUSD",1730860329792,1.71e-06,2558.6,2558.5,7.71324]
["bitfinex","ETHUSD",1730860330101,1.71e-06,2558.6,2558.5,8.05232733]
["bitfinex","ETHUSD",1730860330392,1.71e-06,2558.6,2558.5,39.71324]
["bitfinex","ETHUSD",1730860330950,1.71e-06,2558.6,2558.5,35.0]
["bitfinex","ETHUSD",1730860331162,1.71e-06,2558.6,2558.5,38.90854]
["bitfinex","ETHUSD",1730860331698,1.71e-06,2558.6,2558.5,35.0]
["bitfinex","ETHUSD",1730860331879,1.71e-06,2558.6,2558.2,3.90897]
["bitfinex","ETHUSD",1730860332083,1.71e-06,2558.6,2557.6,0.8047]
["bitfinex","ETHUSD",1730860332400,1.71e-06,2558.6,2557.3,35.0]
["bitfinex","ETHUSD",1730860332569,3.90902,2558.2,2557.3,3.91035]
["bitfinex","ETHUSD",1730860332898,4.67777,2558.1,2557.3,3.91035]
["bitfinex","ETHUSD",1730860333100,1.71e-06,2558.6,2556.9,0.8047]
["bitfinex","ETHUSD",1730860333101,0.7686,2558.5,2556.9,0.8047]
["bitfinex","ETHUSD",1730860333271,0.7686,2558.5,2557.0,0.07818001]
["bitfinex","ETHUSD",1730860333597,0.7686,2558.5,2557.0,3.91079]
["bitfinex","ETHUSD",1730860333892,0.7686,2558.5,2556.6,1.56665]
["bitfinex","ETHUSD",1730860333893,0.7686,2557.6,2556.8,3.91109]
["bitfinex","ETHUSD",1730860334099,0.7686,2557.6,2556.7,0.21098311]
["bitfinex","ETHUSD",1730860334403,3.91011,2557.5,2556.6,1.56665]
["bitfinex","ETHUSD",1730860334556,0.7686,2557.6,2556.7,3.91127]
["bitfinex","ETHUSD",1730860334763,0.7686,2557.6,2556.9,3.91098]
["bitfinex","ETHUSD",1730860334968,0.7686,2557.6,2556.6,1.56665]
["bitfinex","ETHUSD",1730860334969,3.91006,2557.5,2556.6,1.56665]
["bitfinex","ETHUSD",1730860335209,3.91084,2557.0,2556.6,1.56665]
["bitfinex","ETHUSD",1730860335391,0.7686,2556.9,2556.7,0.07821652]
["bitfinex","ETHUSD",1730860335709,4.67906,2557.3,2556.5,1.566914]
["bitfinex","ETHUSD",1730860336007,0.7686,2556.6,2555.8,3.91261]
["bitfinex","ETHUSD",1730860336221,3.91161,2556.5,2555.4,3.91327]
["bitfinex","ETHUSD",1730860336365,0.7686,2556.6,2555.8,1.56733]
["bitfinex","ETHUSD",1730860336566,10.36862919,2556.9,2555.8,1.56733]
["bitfinex","ETHUSD",1730860336567,4.68111,2555.9,2555.8,1.56733]
["bitfinex","ETHUSD",1730860336767,4.68111,2555.9,2555.1,3.91361]
["bitfinex","ETHUSD",1730860337067,4.68111,2555.9,2554.9,38.9139]
["bitfinex","ETHUSD",1730860337068,3.91272,2555.8,2555.0,1.567648]
["bitfinex","ETHUSD",1730860337268,3.91331,2555.4,2555.0,1.567648]
["bitfinex","ETHUSD",1730860337516,3.91331,2555.4,2554.5,3.91465]
["bitfinex","ETHUSD",1730860337517,3.91341,2555.4,2554.5,3.91465]
["bitfinex","ETHUSD",1730860337681,13.36001919,2556.0,2554.0,0.93151008]
["bitfinex","ETHUSD",1730860337682,0.7686,2555.3,2554.7,3.91434]
["bitfinex","ETHUSD",1730860337889,0.7686,2555.3,2554.8,0.07826914]
["bitfinex","ETHUSD",1730860338085,0.7686,2555.3,2554.6,3.91438]
["bitfinex","ETHUSD",1730860338273,0.7686,2555.3,2554.4,3.91477]
["bitfinex","ETHUSD",1730860338475,0.7686,2555.3,2554.4,3.91481]
["bitfinex","ETHUSD",1730860338685,0.01,2555.7,2554.4,3.91481]
["bitfinex","ETHUSD",1730860338922,3.01,2555.9,2554.5,0.07827339]
["bitfinex","ETHUSD",1730860339087,3.91217,2556.2,2554.8,0.8047]
["bitfinex","ETHUSD",1730860339278,6.44754919,2557.0,2555.6,3.91296]
["bitfinex","ETHUSD",1730860339641,0.01,2556.8,2554.6,1.567612]
["bitfinex","ETHUSD",1730860339920,3.91233,2556.1,2554.8,3.91411]
["bitfinex","ETHUSD",1730860340219,3.91223,2556.1,2555.2,3.91347]
["bitfinex","ETHUSD",1730860340384,3.91223,2556.1,2555.3,3.9916723]
["bitfinex","ETHUSD",1730860340788,3.91192,2556.3,2555.3,3.9916723]
["bitfinex","ETHUSD",1730860341055,3.91192,2556.3,2555.5,3.913]
["bitfinex","ETHUSD",1730860341206,1.03684992,2556.9,2555.6,3.91282]
["bitfinex","ETHUSD",1730860341389,3.91173,2556.5,2555.7,35.07824007]
["bitfinex","ETHUSD",1730860341597,3.91173,2556.5,2555.7,35.0]
["bitfinex","ETHUSD",1730860341839,0.7686,2556.5,2555.8,0.07824007]
["bitfinex","ETHUSD",1730860342008,0.7686,2556.5,2555.7,3.91281]
["bitfinex","ETHUSD",1730860342212,0.7686,2556.5,2555.7,3.9127]
["bitfinex","ETHUSD",1730860342416,0.7686,2556.5,2555.5,3.91306]
["bitfinex","ETHUSD",1730860342417,3.9118,2556.4,2555.5,3.91306]
["bitfinex","ETHUSD",1730860342622,1.236589,2556.5,2555.1,4.71843]
["bitfinex","ETHUSD",1730860342838,3.91299,2555.6,2554.7,3.9143]
["bitfinex","ETHUSD",1730860343247,3.9133,2555.4,2554.5,3.9146]
["bitfinex","ETHUSD",1730860343540,3.91347,2555.3,2554.4,3.91477]
["bitfinex","ETHUSD",1730860343698,3.91347,2555.3,2554.4,3.9148]
["bitfinex","ETHUSD",1730860343903,0.7686,2555.7,2554.5,0.0782788]
["bitfinex","ETHUSD",1730860344138,0.7686,2555.7,2555.2,3.91358]
["bitfinex","ETHUSD",1730860344447,0.7686,2555.7,2554.8,0.8047]
["bitfinex","ETHUSD",1730860344448,0.7686,2555.7,2555.3,3.99166512]
["bitfinex","ETHUSD",1730860344629,0.7686,2555.7,2555.3,38.99166512]
["bitfinex","ETHUSD",1730860344841,0.7686,2555.7,2555.0,3.91388]
["bitfinex","ETHUSD",1730860345002,4.68149,2555.7,2554.8,3.91408]
["bitfinex","ETHUSD",1730860345347,0.7686,2555.7,2554.9,38.91393]
["bitfinex","ETHUSD",1730860345504,0.7686,2555.7,2555.1,3.91373]
["bitfinex","ETHUSD",1730860345704,0.7686,2555.7,2555.2,3.91346]
["bitfinex","ETHUSD",1730860345942,0.7686,2555.7,2555.3,35.0]
["bitfinex","ETHUSD",1730860346147,0.01,2555.6,2554.5,1.567907]
["bitfinex","ETHUSD",1730860346329,0.01,2555.6,2554.3,3.91483]
["bitfinex","ETHUSD",1730860346330,3.91358,2555.2,2554.3,3.91483]
["bitfinex","ETHUSD",1730860346663,3.91385,2555.1,2554.2,3.91512]
["bitfinex","ETHUSD",1730860347001,3.91389,2555.0,2554.2,3.91512]
["bitfinex","ETHUSD",1730860347206,3.91389,2555.0,2554.0,3.91536]
["bitfinex","ETHUSD",1730860347207,3.9142,2554.8,2554.0,3.91536]
["bitfinex","ETHUSD",1730860347412,0.7686,2554.9,2554.1,3.99355087]
["bitfinex","ETHUSD",1730860347620,0.7686,2554.9,2554.2,3.91512]
["bitfinex","ETHUSD",1730860347825,0.7686,2554.9,2554.3,0.07828657]
["bitfinex","ETHUSD",1730860348053,0.7686,2554.9,2554.0,3.91542]
["bitfinex","ETHUSD",1730860348356,4.68265,2554.9,2554.0,3.91542]
["bitfinex","ETHUSD",1730860348512,0.7686,2554.9,2554.1,0.07828905]
["bitfinex","ETHUSD",1730860348850,0.7686,2554.9,2553.9,3.91554]
["bitfinex","ETHUSD",1730860348851,0.7686,2554.9,2554.5,3.91464]
["bitfinex","ETHUSD",1730860349150,0.7686,2554.9,2554.4,3.91478]
["bitfinex","ETHUSD",1730860349320,0.7686,2554.9,2554.2,3.91512]
["bitfinex","ETHUSD",1730860349868,3.91094,2557.0,2554.2,3.91512]
["bitfinex","ETHUSD",1730860349869,3.91271,2555.8,2554.2,0.02]
["bitfinex","ETHUSD",1730860350150,6.99557072,2557.7,2554.1,0.28288426]
["bitfinex","ETHUSD",1730860350151,3.91205,2556.2,2555.1,3.91363]
["bitfinex","ETHUSD",1730860350363,3.91221,2556.1,2555.3,3.91333]
["bitfinex","ETHUSD",1730860350647,6.44754919,2556.3,2555.4,0.07824895]
["bitfinex","ETHUSD",1730860350648,3.91246,2556.0,2555.4,0.07824895]
["bitfinex","ETHUSD",1730860350804,3.91246,2556.0,2555.2,35.0]
["bitfinex","ETHUSD",1730860351010,6.44754919,2555.7,2554.7,0.68599383]
["bitfinex","ETHUSD",1730860351206,1.08573162,2555.6,2553.8,0.8319]
["bitfinex","ETHUSD",1730860351516,3.91329,2555.4,2554.6,3.91435]
["bitfinex","ETHUSD",1730860351837,3.91297,2555.6,2554.2,3.91506]
["bitfinex","ETHUSD",1730860352010,3.91374,2555.1,2554.1,3.91523]
["bitfinex","ETHUSD",1730860352418,6.45754919,2555.7,2554.1,3.91523]
["bitfinex","ETHUSD",1730860352628,3.91406,2554.9,2554.1,38.91523]
["bitfinex","ETHUSD",1730860352825,0.7996,2554.6,2553.9,3.91552]
["bitfinex","ETHUSD",1730860353337,0.7996,2554.6,2553.9,38.91552]
["bitfinex","ETHUSD",1730860353548,0.7996,2554.6,2554.1,3.91523]
["bitfinex","ETHUSD",1730860353754,0.7996,2554.6,2554.0,3.9154]
["bitfinex","ETHUSD",1730860353958,0.7996,2554.6,2554.1,3.91522]
["bitfinex","ETHUSD",1730860354120,0.7996,2554.6,2553.8,1.56842]
["bitfinex","ETHUSD",1730860354121,0.7996,2555.0,2554.2,0.07828838]
["bitfinex","ETHUSD",1730860354331,4.12,2556.4,2554.2,0.07828838]
["bitfinex","ETHUSD",1730860354332,0.7996,2555.9,2554.7,0.01]
["bitfinex","ETHUSD",1730860354528,0.7996,2556.3,2555.9,3.91246]
["bitfinex","ETHUSD",1730860354727,0.7996,2556.3,2555.7,3.91278]
["bitfinex","ETHUSD",1730860354927,3.91221,2556.1,2555.2,3.91347]
["bitfinex","ETHUSD",1730860355224,3.91222,2556.1,2555.2,3.91347]
["bitfinex","ETHUSD",1730860355428,3.91264,2555.9,2555.1,3.91373]
["bitfinex","ETHUSD",1730860355837,3.9127,2555.8,2555.1,3.9137]
["bitfinex","ETHUSD",1730860356072,3.91264,2555.9,2555.1,3.9137]
["bitfinex","ETHUSD",1730860356255,3.91264,2555.9,2554.9,3.91397]
["bitfinex","ETHUSD",1730860356575,3.91264,2555.9,2555.1,3.91362]
["bitfinex","ETHUSD",1730860356728,3.91264,2555.9,2555.4,0.5]
["bitfinex","ETHUSD",1730860357073,3.91223,2556.1,2555.4,0.5]
["bitfinex","ETHUSD",1730860357362,0.7996,2556.3,2555.9,3.91247]
["bitfinex","ETHUSD",1730860357562,4.71156,2556.3,2555.6,3.91295]
["bitfinex","ETHUSD",1730860357750,3.91271,2555.8,2555.4,0.5]
["bitfinex","ETHUSD",1730860358154,3.91282,2555.7,2555.4,0.5]
["bitfinex","ETHUSD",1730860358358,3.91297,2555.6,2555.4,0.5]
["bitfinex","ETHUSD",1730860358527,0.7996,2555.7,2555.4,0.5]
["bitfinex","ETHUSD",1730860358722,3.91312,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1730860358927,4.71272,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1730860360184,3.91435,2554.8,2554.1,3.91526]
["bitfinex","ETHUSD",1730860360340,3.91451,2554.6,2554.0,3.91542]
["bitfinex","ETHUSD",1730860360840,0.7996,2554.7,2554.0,3.91542]
["bitfinex","ETHUSD",1730860361040,0.7996,2554.7,2554.0,3.91702]
["bitfinex","ETHUSD",1730860361246,0.7996,2554.7,2554.0,0.0016]
["bitfinex","ETHUSD",1730860361551,0.7996,2554.7,2554.3,3.91494]
["bitfinex","ETHUSD",1730860361948,0.7996,2554.7,2554.0,0.0016]
["bitfinex","ETHUSD",1730860362177,3.91483,2554.4,2554.0,0.0016]
["bitfinex","ETHUSD",1730860362962,7.82977,2554.4,2554.0,0.0016]
["bitfinex","ETHUSD",1730860363166,0.7996,2554.1,2554.0,0.0016]
["bitfinex","ETHUSD",1730860363368,4.71487,2554.1,2554.0,0.0016]
["bitfinex","ETHUSD",1730860363939,14.17241919,2554.1,2554.0,0.0016]
["bitfinex","ETHUSD",1730860364139,0.7996,2554.1,2554.0,0.0016]
["bitfinex","ETHUSD",1730860364561,0.7996,2554.1,2552.8,1.569135]
["bitfinex","ETHUSD",1730860364562,3.91603,2553.7,2553.0,3.91692]
["bitfinex","ETHUSD",1730860364842,3.91603,2553.7,2552.8,1.569135]
["bitfinex","ETHUSD",1730860364843,3.91603,2553.7,2553.1,3.91679]
["bitfinex","ETHUSD",1730860365353,3.91603,2553.7,2552.5,3.91764]
["bitfinex","ETHUSD",1730860365354,3.91651,2553.3,2552.5,3.91764]
["bitfinex","ETHUSD",1730860365558,3.91651,2553.3,2552.3,3.91799]
["bitfinex","ETHUSD",1730860365559,3.91716,2552.9,2552.3,3.91799]
["bitfinex","ETHUSD",1730860365735,0.8299,2553.0,2552.1,0.10712299]
["bitfinex","ETHUSD",1730860365940,3.91569,2553.9,2552.7,3.91733]
["bitfinex","ETHUSD",1730860365941,0.8299,2553.5,2552.7,3.91733]
["bitfinex","ETHUSD",1730860366141,0.8299,2553.5,2552.7,3.91726]
["bitfinex","ETHUSD",1730860366375,0.8299,2553.5,2553.2,3.91663]
["bitfinex","ETHUSD",1730860366682,3.91664,2553.3,2552.5,3.91765]
["bitfinex","ETHUSD",1730860366978,0.8299,2553.5,2552.7,3.91742]
["bitfinex","ETHUSD",1730860367178,0.8299,2553.5,2553.2,3.91653]
["bitfinex","ETHUSD",1730860367379,0.8299,2553.5,2553.0,7.83368]
["bitfinex","ETHUSD",1730860367592,0.8399,2553.5,2552.5,3.91761]
["bitfinex","ETHUSD",1730860367740,3.91634,2553.4,2552.4,3.91784]
["bitfinex","ETHUSD",1730860367942,3.91634,2553.4,2552.2,3.91814]
["bitfinex","ETHUSD",1730860367943,3.91722,2552.9,2552.2,3.91814]
["bitfinex","ETHUSD",1730860368152,0.8299,2553.0,2552.3,3.9179]
["bitfinex","ETHUSD",1730860368578,3.91715,2552.9,2552.3,3.918]
["bitfinex","ETHUSD",1730860368840,3.91715,2552.9,2552.2,3.91818]
["bitfinex","ETHUSD",1730860369044,0.8299,2553.0,2552.4,3.91785]
["bitfinex","ETHUSD",1730860369281,3.91728,2552.8,2552.2,3.91809]
["bitfinex","ETHUSD",1730860369474,3.91728,2552.8,2552.1,0.10712299]
["bitfinex","ETHUSD",1730860369667,0.8299,2552.5,2552.1,0.10712299]
["bitfinex","ETHUSD",1730860370746,0.8299,2552.5,2552.1,4.02543299]
["bitfinex","ETHUSD",1730860371023,0.8299,2552.5,2552.1,0.10712299]
["bitfinex","ETHUSD",1730860371185,0.8299,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1730860371541,0.8299,2552.5,2552.3,3.91802]
["bitfinex","ETHUSD",1730860371745,0.8299,2552.5,2552.4,3.91788]
["bitfinex","ETHUSD",1730860372061,0.01,2553.1,2552.2,3.91817]
["bitfinex","ETHUSD",1730860372263,3.91754,2552.7,2552.1,0.10712299]
["bitfinex","ETHUSD",1730860372480,0.02,2553.6,2552.4,3.91782]
["bitfinex","ETHUSD",1730860372763,0.01,2553.4,2552.1,0.10712299]
["bitfinex","ETHUSD",1730860372984,3.91647,2553.4,2552.5,3.91763]
["bitfinex","ETHUSD",1730860373164,3.91622,2553.5,2552.8,3.91717]
["bitfinex","ETHUSD",1730860373365,3.91618,2553.6,2552.6,42.83495]
["bitfinex","ETHUSD",1730860373564,3.91696,2553.0,2552.6,35.0]
["bitfinex","ETHUSD",1730860373767,0.402618,2553.5,2552.4,3.91772]
["bitfinex","ETHUSD",1730860373768,3.91677,2553.2,2552.4,3.91772]
["bitfinex","ETHUSD",1730860374288,3.91677,2553.2,2552.5,38.91769]
["bitfinex","ETHUSD",1730860374488,0.01,2553.4,2552.5,38.91769]
["bitfinex","ETHUSD",1730860374489,3.91641,2553.4,2552.5,38.91769]
["bitfinex","ETHUSD",1730860374688,3.91641,2553.4,2552.8,3.91717]
["bitfinex","ETHUSD",1730860374891,3.91641,2553.4,2552.7,3.91737]
["bitfinex","ETHUSD",1730860374892,3.91641,2553.4,2552.5,38.91766]
["bitfinex","ETHUSD",1730860375096,0.8299,2553.1,2552.6,3.91754]
["bitfinex","ETHUSD",1730860375399,0.8299,2553.1,2552.8,3.91721]
["bitfinex","ETHUSD",1730860375587,0.8299,2553.1,2552.9,3.91708]
["bitfinex","ETHUSD",1730860375789,0.8299,2553.1,2552.8,3.91721]
["bitfinex","ETHUSD",1730860375956,0.8299,2553.7,2553.3,3.9164]
["bitfinex","ETHUSD",1730860376403,0.8299,2553.7,2552.8,3.95202419]
["bitfinex","ETHUSD",1730860376404,0.8299,2553.7,2553.5,3.91615]
["bitfinex","ETHUSD",1730860376701,3.91418,2554.9,2553.6,3.91604]
["bitfinex","ETHUSD",1730860376855,3.91418,2554.9,2554.1,3.91515]
["bitfinex","ETHUSD",1730860376856,0.392407,2554.8,2554.1,3.91515]
["bitfinex","ETHUSD",1730860377059,4.7438,2555.0,2554.3,3.91482]
["bitfinex","ETHUSD",1730860377264,3.91408,2554.9,2554.1,3.91521]
["bitfinex","ETHUSD",1730860377491,3.9151,2554.3,2553.8,0.03476419]
["bitfinex","ETHUSD",1730860377801,3.91543,2554.0,2553.8,0.03476419]
["bitfinex","ETHUSD",1730860378104,4.74548,2553.9,2553.8,0.03476419]
["bitfinex","ETHUSD",1730860378324,4.74548,2553.9,2551.9,1.569667]
["bitfinex","ETHUSD",1730860378325,0.0481524,2552.3,2551.9,1.569667]
["bitfinex","ETHUSD",1730860378478,0.8299,2552.1,2551.9,1.569667]
["bitfinex","ETHUSD",1730860378801,0.8299,2552.5,2551.9,1.569667]
["bitfinex","ETHUSD",1730860379009,0.8252,2552.9,2552.1,3.9182]
["bitfinex","ETHUSD",1730860379163,0.8252,2552.9,2552.2,3.99653774]
["bitfinex","ETHUSD",1730860379364,0.8252,2552.9,2552.1,3.91828]
["bitfinex","ETHUSD",1730860379699,0.8252,2552.9,2552.2,3.91818]
["bitfinex","ETHUSD",1730860379993,0.8252,2552.9,2552.0,3.91842]
["bitfinex","ETHUSD",1730860380206,0.8252,2552.9,2552.0,3.91845]
["bitfinex","ETHUSD",1730860380504,0.8252,2552.9,2552.1,3.91831]
["bitfinex","ETHUSD",1730860380883,5.216534,2552.9,2552.0,35.0]
["bitfinex","ETHUSD",1730860381202,3.91728,2552.8,2552.0,35.0]
["bitfinex","ETHUSD",1730860381355,0.474204,2552.9,2552.1,0.07835992]
["bitfinex","ETHUSD",1730860381558,6.45754919,2554.2,2553.2,3.03185772]
["bitfinex","ETHUSD",1730860381807,3.91583,2553.8,2553.2,3.03185772]
["bitfinex","ETHUSD",1730860382009,0.01,2554.4,2553.2,3.03185772]
["bitfinex","ETHUSD",1730860382010,3.9145,2554.6,2553.5,3.91614]
["bitfinex","ETHUSD",1730860382170,0.01,2554.6,2553.3,35.0]
["bitfinex","ETHUSD",1730860382372,3.91512,2554.2,2553.4,3.91626]
["bitfinex","ETHUSD",1730860382573,3.9154,2554.1,2553.3,35.0]
["bitfinex","ETHUSD",1730860382778,3.91553,2554.0,2553.3,35.0]
["bitfinex","ETHUSD",1730860382956,3.91561,2553.9,2553.3,35.0]
["bitfinex","ETHUSD",1730860383162,3.91575,2553.8,2553.2,4.0210825]
["bitfinex","ETHUSD",1730860383387,3.91592,2553.7,2553.2,4.0210825]
["bitfinex","ETHUSD",1730860383789,3.9165,2553.3,2553.2,4.0210825]
["bitfinex","ETHUSD",1730860384365,5.47137,2553.3,2553.2,4.03933692]
["bitfinex","ETHUSD",1730860384706,6.02137,2553.3,2553.2,4.03933692]
["bitfinex","ETHUSD",1730860384998,5.47137,2553.3,2553.2,4.03933692]
["bitfinex","ETHUSD",1730860385401,9.02137,2553.3,2553.2,4.30344258]
["bitfinex","ETHUSD",1730860385769,5.47137,2553.3,2553.2,4.30344258]
["bitfinex","ETHUSD",1730860386177,5.47137,2553.3,2553.2,5.75941902]
["bitfinex","ETHUSD",1730860386399,5.47137,2553.3,2553.2,6.14871481]
["bitfinex","ETHUSD",1730860386579,5.47137,2553.3,2553.2,9.24433464]
["bitfinex","ETHUSD",1730860386781,5.47137,2553.3,2553.2,12.18773358]
["bitfinex","ETHUSD",1730860387105,5.47137,2553.3,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860387611,8.47137,2553.3,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860387910,0.01,2553.4,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860387911,4.68763,2553.7,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860388121,3.91616,2553.6,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860388611,4.68763,2553.7,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860388612,0.7716,2553.7,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860388781,3.91562,2553.9,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860388986,3.91615,2553.6,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860389303,3.9165,2553.3,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860389663,3.91635,2553.4,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860390112,3.9165,2553.3,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860390292,4.6881,2553.3,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860390608,3.9162,2553.5,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860390827,3.91609,2553.6,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860390967,0.7716,2553.7,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860391164,0.55,2553.9,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860391407,3.91615,2553.6,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860391616,3.91573,2553.8,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860391617,7.83161,2553.8,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860391814,3.91588,2553.7,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860392128,3.92525,2554.2,2553.4,3.91619]
["bitfinex","ETHUSD",1730860392129,3.91515,2554.2,2553.4,3.91619]
["bitfinex","ETHUSD",1730860392418,3.91423,2554.8,2554.0,3.91541]
["bitfinex","ETHUSD",1730860392567,0.40951755,2555.3,2553.5,4.26038109]
["bitfinex","ETHUSD",1730860392568,10.37104919,2555.3,2554.1,0.07829705]
["bitfinex","ETHUSD",1730860392770,3.91512,2554.2,2553.4,4.73206]
["bitfinex","ETHUSD",1730860392971,3.91512,2554.2,2553.5,4.26042135]
["bitfinex","ETHUSD",1730860393216,3.91546,2554.0,2553.2,47.88070656]
["bitfinex","ETHUSD",1730860393372,3.91487,2554.4,2553.3,3.99482441]
["bitfinex","ETHUSD",1730860393574,3.91512,2554.2,2553.3,3.9165]
["bitfinex","ETHUSD",1730860393794,3.91544,2554.0,2553.3,3.9165]
["bitfinex","ETHUSD",1730860394206,3.91512,2554.2,2553.3,3.9165]
["bitfinex","ETHUSD",1730860394412,3.91507,2554.3,2553.5,3.91619]
["bitfinex","ETHUSD",1730860394609,3.91515,2554.2,2553.5,3.91619]
["bitfinex","ETHUSD",1730860394818,3.91564,2553.9,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860395166,3.91628,2553.5,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860395368,3.9165,2553.3,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860395607,0.6716,2553.7,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860396304,3.91637,2553.4,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860396688,3.9165,2553.3,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860396888,3.91637,2553.4,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860397210,3.91607,2553.6,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860397606,3.91519,2554.2,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860397607,3.91544,2554.0,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860397807,3.916,2553.7,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860398013,3.91571,2553.9,2553.2,16.79731656]
["bitfinex","ETHUSD",1730860398335,3.91615,2553.6,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860398628,3.91606,2553.6,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860398815,3.91598,2553.7,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860399133,0.47078739,2554.0,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860399336,3.91573,2553.8,2553.2,16.79722656]
["bitfinex","ETHUSD",1730860399633,3.91611,2553.6,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860399838,8.62323392,2554.1,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860399839,4.5881,2553.3,2553.2,12.88070656]
["bitfinex","ETHUSD",1730860402149,3.01,2553.3,2551.9,1.569667]
["bitfinex","ETHUSD",1730860402298,3.919,2551.7,2551.2,0.34505908]
["bitfinex","ETHUSD",1730860402502,0.01,2552.3,2551.1,0.8158]
["bitfinex","ETHUSD",1730860402503,3.91856,2552.0,2551.1,4.73566]
["bitfinex","ETHUSD",1730860402810,3.91885,2551.8,2551.1,4.73566]
["bitfinex","ETHUSD",1730860403029,3.91824,2552.2,2551.2,3.99811058]
["bitfinex","ETHUSD",1730860403233,3.0,2552.6,2551.3,0.07838002]
["bitfinex","ETHUSD",1730860403436,3.91836,2552.1,2551.3,3.91946]
["bitfinex","ETHUSD",1730860403736,3.91836,2552.1,2551.3,3.91956]
["bitfinex","ETHUSD",1730860403737,3.91876,2551.9,2551.3,3.91956]
["bitfinex","ETHUSD",1730860403939,3.91836,2552.1,2551.4,3.91937]
["bitfinex","ETHUSD",1730860404311,1.20941074,2553.0,2551.7,0.8158]
["bitfinex","ETHUSD",1730860404611,3.91774,2552.5,2551.9,3.91864]
["bitfinex","ETHUSD",1730860404823,3.9182,2552.2,2551.7,0.8158]
["bitfinex","ETHUSD",1730860405195,3.91859,2552.0,2551.3,0.8158]
["bitfinex","ETHUSD",1730860405396,3.91836,2552.1,2551.4,3.91939]
["bitfinex","ETHUSD",1730860405624,5.95748873,2553.4,2552.1,0.8158]
["bitfinex","ETHUSD",1730860405813,5.95748873,2553.4,2552.9,3.917]
["bitfinex","ETHUSD",1730860405814,2.04103873,2553.4,2552.9,3.917]
["bitfinex","ETHUSD",1730860406036,2.04103873,2553.4,2552.8,4.73305]
["bitfinex","ETHUSD",1730860406205,2.04103873,2553.4,2552.2,0.8158]
["bitfinex","ETHUSD",1730860406403,1.58631848,2553.1,2552.4,3.91776]
["bitfinex","ETHUSD",1730860406631,1.58631848,2553.1,2552.7,3.91742]
["bitfinex","ETHUSD",1730860406844,1.58631848,2553.1,2552.8,0.07834386]
["bitfinex","ETHUSD",1730860407004,1.58631848,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1730860407410,1.38186941,2553.1,2553.0,38.91696]
["bitfinex","ETHUSD",1730860407604,7.85025129,2554.2,2553.0,38.91696]
["bitfinex","ETHUSD",1730860407605,3.93506129,2554.2,2553.6,3.91589]
["bitfinex","ETHUSD",1730860407804,3.93506129,2554.2,2553.7,3.91574]
["bitfinex","ETHUSD",1730860408004,3.93506129,2554.2,2553.8,3.91568]
["bitfinex","ETHUSD",1730860408206,3.93506129,2554.2,2553.9,3.91556]
["bitfinex","ETHUSD",1730860408406,3.93506129,2554.2,2553.8,3.91567]
["bitfinex","ETHUSD",1730860408608,3.93506129,2554.2,2554.0,4.70262]
["bitfinex","ETHUSD",1730860408805,3.93506129,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1730860409022,3.93506129,2554.2,2554.0,0.7872]
["bitfinex","ETHUSD",1730860409222,3.93506129,2554.2,2554.1,3.91527]
["bitfinex","ETHUSD",1730860409434,3.93506129,2554.2,2554.0,0.7872]
["bitfinex","ETHUSD",1730860409839,3.91467,2554.5,2554.0,0.7872]
["bitfinex","ETHUSD",1730860410023,0.391453,2554.5,2554.0,0.7872]
["bitfinex","ETHUSD",1730860410380,0.90544147,2555.9,2555.8,4.69986]
["bitfinex","ETHUSD",1730860410667,2.54708486,2556.2,2556.1,4.71941]
["bitfinex","ETHUSD",1730860410819,0.0718476,2556.7,2556.3,3.9119]
["bitfinex","ETHUSD",1730860411225,9.88153155,2557.8,2557.6,0.01]
["bitfinex","ETHUSD",1730860411226,5.13859155,2557.8,2557.6,0.01]
["bitfinex","ETHUSD",1730860411422,0.0718476,2558.2,2557.7,0.7872]
["bitfinex","ETHUSD",1730860412245,0.0718476,2558.2,2557.2,0.7872]
["bitfinex","ETHUSD",1730860412459,3.90935,2558.0,2557.2,0.7872]
["bitfinex","ETHUSD",1730860412761,3.90946,2557.9,2557.2,0.7872]
["bitfinex","ETHUSD",1730860413151,3.90977,2557.7,2557.2,0.7872]
["bitfinex","ETHUSD",1730860413351,3.90977,2557.7,2556.8,35.0]
["bitfinex","ETHUSD",1730860413742,3.90994,2557.6,2556.8,35.0]
["bitfinex","ETHUSD",1730860414026,4.301074,2557.5,2556.7,0.7872]
["bitfinex","ETHUSD",1730860414334,4.301074,2557.5,2556.3,3.91186]
["bitfinex","ETHUSD",1730860414335,3.91042,2557.3,2556.4,0.07821638]
["bitfinex","ETHUSD",1730860414546,3.91053,2557.2,2556.4,0.07821638]
["bitfinex","ETHUSD",1730860414872,0.0718476,2558.2,2556.8,0.7872]
["bitfinex","ETHUSD",1730860415086,4.53087896,2559.6,2556.7,6.44754919]
["bitfinex","ETHUSD",1730860415087,0.62398896,2559.6,2558.4,0.01]
["bitfinex","ETHUSD",1730860415359,0.62398896,2559.6,2559.5,10.35455919]
["bitfinex","ETHUSD",1730860415559,0.62398896,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1730860415863,0.62398896,2559.6,2559.5,38.91701]
["bitfinex","ETHUSD",1730860416369,0.62398896,2559.6,2559.5,39.70421]
["bitfinex","ETHUSD",1730860416525,0.56301126,2559.6,2559.5,39.70421]
["bitfinex","ETHUSD",1730860417170,0.56301126,2559.6,2559.5,39.69421]
["bitfinex","ETHUSD",1730860417658,0.56301126,2559.6,2559.5,35.0]
["bitfinex","ETHUSD",1730860417969,0.56301126,2559.6,2558.5,0.7872]
["bitfinex","ETHUSD",1730860418155,4.46988126,2559.6,2558.7,3.90823]
["bitfinex","ETHUSD",1730860418647,4.91686939,2559.6,2558.5,4.69572]
["bitfinex","ETHUSD",1730860419233,4.91686939,2559.6,2558.5,0.7872]
["bitfinex","ETHUSD",1730860419234,1.00999939,2559.6,2558.5,0.7872]
["bitfinex","ETHUSD",1730860419433,4.91686939,2559.6,2558.5,0.7872]
["bitfinex","ETHUSD",1730860419659,3.90736,2559.3,2558.5,0.7872]
["bitfinex","ETHUSD",1730860419858,4.39869694,2559.5,2558.5,0.7872]
["bitfinex","ETHUSD",1730860420041,0.56301126,2559.6,2558.5,0.7872]
["bitfinex","ETHUSD",1730860420375,0.56301126,2559.6,2558.7,3.90812]
["bitfinex","ETHUSD",1730860420666,0.56301126,2559.6,2559.5,3.91701]
["bitfinex","ETHUSD",1730860420869,0.56301126,2559.6,2559.5,3.90701]
["bitfinex","ETHUSD",1730860421030,0.56301126,2559.6,2559.5,38.91701]
["bitfinex","ETHUSD",1730860421230,0.56301126,2559.6,2559.5,38.90701]
["bitfinex","ETHUSD",1730860421431,1.07,2560.0,2559.5,38.90701]
["bitfinex","ETHUSD",1730860421432,1.07,2560.0,2559.9,3.9064]
["bitfinex","ETHUSD",1730860421888,1.07,2560.0,2559.8,3.90654]
["bitfinex","ETHUSD",1730860422085,1.07,2560.0,2559.4,4.69422]
["bitfinex","ETHUSD",1730860422232,1.07,2560.0,2559.5,38.90696]
["bitfinex","ETHUSD",1730860422569,1.07,2560.0,2559.6,0.01]
["bitfinex","ETHUSD",1730860422876,1.07,2560.0,2559.4,4.71431]
["bitfinex","ETHUSD",1730860423274,1.07,2560.0,2559.1,35.0]
["bitfinex","ETHUSD",1730860423275,1.07,2560.0,2559.1,35.01]
["bitfinex","ETHUSD",1730860423614,1.07,2560.0,2559.5,0.01]
["bitfinex","ETHUSD",1730860423748,1.07,2560.0,2559.6,0.7872]
["bitfinex","ETHUSD",1730860424336,3.90657,2559.8,2559.1,0.7872]
["bitfinex","ETHUSD",1730860424540,3.0,2559.6,2558.1,0.7872]
["bitfinex","ETHUSD",1730860424846,3.90743,2559.3,2558.2,0.08815806]
["bitfinex","ETHUSD",1730860425034,8.67802259,2559.7,2558.4,0.01]
["bitfinex","ETHUSD",1730860425377,8.67802259,2559.7,2558.5,0.01]
["bitfinex","ETHUSD",1730860425585,8.67802259,2559.7,2558.5,3.90853]
["bitfinex","ETHUSD",1730860425869,8.67802259,2559.7,2558.5,3.91853]
["bitfinex","ETHUSD",1730860426088,8.67802259,2559.7,2558.5,0.01]
["bitfinex","ETHUSD",1730860426235,11.76947351,2559.7,2558.5,0.01]
["bitfinex","ETHUSD",1730860426437,11.76947351,2559.7,2558.3,3.90878]
["bitfinex","ETHUSD",1730860426438,7.86275351,2559.7,2558.1,0.7872]
["bitfinex","ETHUSD",1730860426665,3.90715,2559.5,2558.1,0.8072]
["bitfinex","ETHUSD",1730860426976,3.90739,2559.3,2558.1,0.8072]
["bitfinex","ETHUSD",1730860427283,3.90747,2559.2,2558.1,0.7872]
["bitfinex","ETHUSD",1730860427795,0.0825123,2560.5,2559.2,0.8231]
["bitfinex","ETHUSD",1730860428000,3.90568,2560.4,2559.3,0.07812799]
["bitfinex","ETHUSD",1730860428299,0.0825123,2560.5,2559.5,0.02]
["bitfinex","ETHUSD",1730860428510,0.0825123,2560.5,2559.3,0.07811625]
["bitfinex","ETHUSD",1730860428692,0.0825123,2560.5,2559.2,0.8231]
["bitfinex","ETHUSD",1730860428874,3.90621,2560.1,2559.2,0.8231]
["bitfinex","ETHUSD",1730860429059,3.90594,2560.2,2559.2,0.8331]
["bitfinex","ETHUSD",1730860429255,3.90594,2560.2,2559.2,0.8231]
["bitfinex","ETHUSD",1730860429462,3.9064,2559.9,2559.2,0.8231]
["bitfinex","ETHUSD",1730860429698,3.90682,2559.7,2559.2,0.8231]
["bitfinex","ETHUSD",1730860429868,1.07,2560.0,2558.7,0.8231]
["bitfinex","ETHUSD",1730860430202,3.90667,2559.8,2558.7,0.8231]
["bitfinex","ETHUSD",1730860430376,3.90693,2559.6,2558.7,0.8231]
["bitfinex","ETHUSD",1730860430559,3.9064,2559.9,2558.7,0.8231]
["bitfinex","ETHUSD",1730860430757,3.90729,2559.4,2558.7,0.8231]
["bitfinex","ETHUSD",1730860431386,3.90733,2559.3,2558.7,0.8231]
["bitfinex","ETHUSD",1730860431756,3.90798,2558.9,2558.2,0.8231]
["bitfinex","ETHUSD",1730860431960,8.28736559,2559.6,2558.2,0.8231]
["bitfinex","ETHUSD",1730860431961,3.90736,2559.3,2558.2,0.8231]
["bitfinex","ETHUSD",1730860432162,3.90773,2559.1,2558.2,0.8231]
["bitfinex","ETHUSD",1730860432369,3.90781,2559.0,2558.2,0.8231]
["bitfinex","ETHUSD",1730860432610,3.90777,2559.0,2558.2,0.8231]
["bitfinex","ETHUSD",1730860432800,0.7606,2559.5,2558.2,0.8231]
["bitfinex","ETHUSD",1730860432959,8.28736559,2559.0,2557.5,0.8231]
["bitfinex","ETHUSD",1730860433162,3.909,2558.2,2557.5,2.388967]
["bitfinex","ETHUSD",1730860433360,3.90933,2558.0,2557.5,2.388967]
["bitfinex","ETHUSD",1730860433815,3.90949,2557.9,2557.5,0.8231]
["bitfinex","ETHUSD",1730860434104,3.90962,2557.8,2557.5,0.8231]
["bitfinex","ETHUSD",1730860434505,1.0106,2560.6,2557.5,0.8231]
["bitfinex","ETHUSD",1730860434710,1.0106,2560.6,2558.8,0.8231]
["bitfinex","ETHUSD",1730860434711,1.07,2560.0,2558.8,0.8231]
["bitfinex","ETHUSD",1730860435137,3.90657,2559.8,2558.9,0.07812547]
["bitfinex","ETHUSD",1730860435306,3.90672,2559.7,2558.9,0.07812547]
["bitfinex","ETHUSD",1730860435490,3.90672,2559.7,2558.8,0.8331]
["bitfinex","ETHUSD",1730860435693,3.90657,2559.8,2558.8,0.8331]
["bitfinex","ETHUSD",1730860435902,3.90748,2559.2,2558.8,0.8231]
["bitfinex","ETHUSD",1730860436120,8.78502259,2559.8,2558.8,0.8231]
["bitfinex","ETHUSD",1730860436336,3.90686,2559.6,2558.8,0.8231]
["bitfinex","ETHUSD",1730860436832,3.90664,2559.8,2558.8,0.8231]
["bitfinex","ETHUSD",1730860436991,3.90671,2559.7,2558.8,0.8231]
["bitfinex","ETHUSD",1730860437192,3.90732,2559.3,2558.8,0.8231]
["bitfinex","ETHUSD",1730860437392,3.90717,2559.4,2558.8,0.8231]
["bitfinex","ETHUSD",1730860437633,8.28736559,2559.8,2558.8,0.8231]
["bitfinex","ETHUSD",1730860437833,3.90691,2559.6,2558.8,0.8231]
["bitfinex","ETHUSD",1730860438296,3.90713,2559.5,2558.8,0.8231]
["bitfinex","ETHUSD",1730860438495,3.90696,2559.6,2558.8,0.8231]
["bitfinex","ETHUSD",1730860438697,12.19393559,2559.8,2558.8,0.8231]
["bitfinex","ETHUSD",1730860438917,1.07,2560.0,2558.8,0.8231]
["bitfinex","ETHUSD",1730860438918,1.07,2560.0,2559.1,3.90758]
["bitfinex","ETHUSD",1730860439236,1.07,2560.0,2559.2,0.390758]
["bitfinex","ETHUSD",1730860439743,1.07,2560.0,2558.8,0.8231]
["bitfinex","ETHUSD",1730860439898,3.90696,2559.6,2558.8,0.8231]
["bitfinex","ETHUSD",1730860440092,3.90679,2559.7,2558.8,0.8231]
["bitfinex","ETHUSD",1730860440292,3.90728,2559.4,2558.8,0.8231]
["bitfinex","ETHUSD",1730860440613,3.90697,2559.6,2558.8,0.8231]
["bitfinex","ETHUSD",1730860440804,3.90701,2559.5,2558.8,0.8231]
["bitfinex","ETHUSD",1730860441122,3.90697,2559.6,2558.8,0.8231]
["bitfinex","ETHUSD",1730860441123,3.90689,2559.6,2558.9,0.07813732]
["bitfinex","ETHUSD",1730860441433,3.90689,2559.6,2558.8,0.8231]
["bitfinex","ETHUSD",1730860441434,3.90702,2559.5,2558.8,0.8231]
["bitfinex","ETHUSD",1730860441741,3.90689,2559.6,2558.8,0.8231]
["bitfinex","ETHUSD",1730860441904,3.9066,2559.8,2558.8,0.8231]
["bitfinex","ETHUSD",1730860442110,1.07,2560.0,2559.0,3.90767]
["bitfinex","ETHUSD",1730860442453,1.07,2560.0,2559.3,0.01]
["bitfinex","ETHUSD",1730860442633,1.07,2560.0,2559.5,3.90698]
["bitfinex","ETHUSD",1730860442821,1.07,2560.0,2559.9,4.683]
["bitfinex","ETHUSD",1730860443027,0.0825123,2560.5,2560.1,0.01]
["bitfinex","ETHUSD",1730860443221,0.0825123,2560.5,2560.2,0.7766]
["bitfinex","ETHUSD",1730860443723,0.0825123,2560.5,2559.5,0.7766]
["bitfinex","ETHUSD",1730860443724,3.9059,2560.3,2559.5,0.7766]
["bitfinex","ETHUSD",1730860443919,0.0825123,2560.5,2559.8,3.90653]
["bitfinex","ETHUSD",1730860444149,0.0825123,2560.5,2559.5,0.7966]
["bitfinex","ETHUSD",1730860444150,3.9881123,2560.5,2559.5,0.7766]
["bitfinex","ETHUSD",1730860444463,3.90591,2560.3,2559.5,0.7766]
["bitfinex","ETHUSD",1730860444679,8.30736559,2560.4,2559.3,0.3419122]
["bitfinex","ETHUSD",1730860444823,3.90685,2559.7,2559.3,0.3419122]
["bitfinex","ETHUSD",1730860445262,3.90685,2559.7,2559.0,0.7766]
["bitfinex","ETHUSD",1730860445263,3.90701,2559.5,2559.0,0.7766]
["bitfinex","ETHUSD",1730860445759,3.90672,2559.7,2559.0,0.7766]
["bitfinex","ETHUSD",1730860445967,10.34730572,2559.9,2559.0,0.7766]
["bitfinex","ETHUSD",1730860446264,6.44084572,2559.9,2559.0,0.7766]
["bitfinex","ETHUSD",1730860446466,10.34724572,2559.9,2559.0,1.1189863]
["bitfinex","ETHUSD",1730860446765,10.34724572,2559.9,2559.1,0.50265288]
["bitfinex","ETHUSD",1730860446946,3.90674,2559.7,2559.0,0.7766]
["bitfinex","ETHUSD",1730860447148,6.44084572,2559.4,2559.0,0.7766]
["bitfinex","ETHUSD",1730860447532,6.44084572,2559.9,2559.1,0.07813919]
["bitfinex","ETHUSD",1730860447862,3.90684,2559.7,2559.0,0.7766]
["bitfinex","ETHUSD",1730860448366,6.44084572,2559.9,2559.1,3.90751]
["bitfinex","ETHUSD",1730860448529,6.44084572,2559.9,2559.0,0.7766]
["bitfinex","ETHUSD",1730860448850,3.90666,2559.8,2559.0,1.11914794]
["bitfinex","ETHUSD",1730860449024,3.90666,2559.8,2559.0,0.7766]
["bitfinex","ETHUSD",1730860449025,6.44084572,2559.4,2559.0,0.7766]
["bitfinex","ETHUSD",1730860449224,6.44084572,2559.9,2559.1,0.07814015]
["bitfinex","ETHUSD",1730860449426,6.44084572,2559.9,2559.0,0.7766]
["bitfinex","ETHUSD",1730860449427,10.34724572,2559.9,2559.0,0.7766]
["bitfinex","ETHUSD",1730860449666,10.34724572,2559.9,2559.0,1.245041]
["bitfinex","ETHUSD",1730860449860,10.34724572,2559.9,2559.0,1.58760319]
["bitfinex","ETHUSD",1730860450428,6.44084572,2559.9,2559.2,3.90735]
["bitfinex","ETHUSD",1730860450677,6.44084572,2559.9,2559.2,3.90734]
["bitfinex","ETHUSD",1730860450834,6.44084572,2559.9,2559.3,3.90731]
["bitfinex","ETHUSD",1730860451030,6.44084572,2559.9,2559.4,3.9071]
["bitfinex","ETHUSD",1730860451256,6.44084572,2559.9,2559.2,3.90734]
["bitfinex","ETHUSD",1730860451462,6.44084572,2559.9,2559.0,0.7766]
["bitfinex","ETHUSD",1730860451666,6.44084572,2560.4,2559.9,0.7766]
["bitfinex","ETHUSD",1730860451869,6.44084572,2560.4,2560.0,3.90612]
["bitfinex","ETHUSD",1730860452035,6.44084572,2560.4,2559.9,0.7766]
["bitfinex","ETHUSD",1730860452236,6.44084572,2560.4,2560.1,3.90606]
["bitfinex","ETHUSD",1730860452488,0.0825123,2560.5,2560.2,3.90592]
["bitfinex","ETHUSD",1730860452767,0.0825123,2560.5,2560.0,3.90618]
["bitfinex","ETHUSD",1730860452969,0.0825123,2560.5,2559.9,1.244904]
["bitfinex","ETHUSD",1730860453129,6.44084572,2560.4,2559.9,0.7766]
["bitfinex","ETHUSD",1730860453968,6.44084572,2560.4,2560.0,3.90621]
["bitfinex","ETHUSD",1730860454129,6.44084572,2560.4,2559.9,0.7766]
["bitfinex","ETHUSD",1730860454465,0.0825123,2560.5,2560.0,0.468281]
["bitfinex","ETHUSD",1730860454863,0.0825123,2560.5,2559.9,4.68288]
["bitfinex","ETHUSD",1730860455076,0.0825123,2560.5,2560.0,3.90621]
["bitfinex","ETHUSD",1730860455272,0.0825123,2560.5,2559.9,0.7766]
["bitfinex","ETHUSD",1730860455471,6.44084572,2560.4,2559.3,0.7766]
["bitfinex","ETHUSD",1730860455630,0.0825123,2560.5,2560.1,4.68258]
["bitfinex","ETHUSD",1730860456290,0.0825123,2560.5,2560.2,0.0781014]
["bitfinex","ETHUSD",1730860456433,0.0825123,2560.5,2560.4,3.90563]
["bitfinex","ETHUSD",1730860457345,0.25,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1730860457561,0.25,2560.6,2560.4,3.90563]
["bitfinex","ETHUSD",1730860457763,0.25,2560.6,2560.4,3.90553]
["bitfinex","ETHUSD",1730860458180,0.25,2560.6,2560.5,4.68208]
["bitfinex","ETHUSD",1730860458990,0.25,2560.6,2560.5,0.7766]
["bitfinex","ETHUSD",1730860459158,0.25,2560.6,2560.5,4.68208]
["bitfinex","ETHUSD",1730860459569,0.25,2560.6,2560.5,0.7766]
["bitfinex","ETHUSD",1730860459775,0.25,2560.6,2560.5,4.68208]
["bitfinex","ETHUSD",1730860460093,0.25,2560.6,2560.5,4.76015976]
["bitfinex","ETHUSD",1730860460405,6.44084572,2561.9,2560.8,3.90502]
["bitfinex","ETHUSD",1730860460558,6.44084572,2561.9,2560.9,3.90476]
["bitfinex","ETHUSD",1730860460756,6.44084572,2561.9,2561.1,3.90455]
["bitfinex","ETHUSD",1730860460757,10.34421572,2561.9,2561.1,3.90455]
["bitfinex","ETHUSD",1730860461095,3.9036,2561.8,2561.0,0.390476]
["bitfinex","ETHUSD",1730860461357,10.34421572,2561.9,2561.0,0.390476]
["bitfinex","ETHUSD",1730860461358,10.34429572,2561.9,2561.0,0.390476]
["bitfinex","ETHUSD",1730860461500,6.44084572,2561.9,2561.0,0.390476]
["bitfinex","ETHUSD",1730860461708,3.90375,2561.7,2561.0,0.390476]
["bitfinex","ETHUSD",1730860461999,6.44084572,2561.4,2560.7,0.7628]
["bitfinex","ETHUSD",1730860462300,3.90426,2561.3,2560.4,1.85938978]
["bitfinex","ETHUSD",1730860462804,6.44084572,2561.4,2560.5,3.90548]
["bitfinex","ETHUSD",1730860462805,10.34500572,2561.4,2560.5,3.90548]
["bitfinex","ETHUSD",1730860462962,0.0825123,2562.1,2560.6,0.7766]
["bitfinex","ETHUSD",1730860463159,6.44084572,2561.8,2561.1,3.90455]
["bitfinex","ETHUSD",1730860463402,6.44084572,2561.8,2561.2,0.7766]
["bitfinex","ETHUSD",1730860464065,10.34440572,2561.8,2561.2,0.7766]
["bitfinex","ETHUSD",1730860464763,6.44084572,2561.3,2560.8,0.7766]
["bitfinex","ETHUSD",1730860464987,3.90469,2561.1,2560.4,1.85938978]
["bitfinex","ETHUSD",1730860465206,7.80897,2561.2,2560.5,0.07809204]
["bitfinex","ETHUSD",1730860465598,3.90441,2561.2,2560.5,0.07809204]
["bitfinex","ETHUSD",1730860465839,6.44084572,2561.3,2560.4,1.85938978]
["bitfinex","ETHUSD",1730860466128,6.44084572,2561.3,2560.6,3.90533]
["bitfinex","ETHUSD",1730860466722,5.62619224,2561.3,2560.7,3.90506]
["bitfinex","ETHUSD",1730860466895,5.62619224,2561.3,2560.9,0.7766]
["bitfinex","ETHUSD",1730860467629,0.0825123,2562.1,2561.4,3.90396]
["bitfinex","ETHUSD",1730860467928,0.0825123,2562.1,2561.8,3.90338]
["bitfinex","ETHUSD",1730860468095,0.0825123,2562.1,2561.6,3.90378]
["bitfinex","ETHUSD",1730860468304,0.0825123,2562.1,2562.0,0.7766]
["bitfinex","ETHUSD",1730860468927,0.0825123,2562.1,2561.4,0.7766]
["bitfinex","ETHUSD",1730860469088,0.0825123,2562.1,2561.5,0.07805595]
["bitfinex","ETHUSD",1730860469282,0.0825123,2562.1,2561.4,0.7766]
["bitfinex","ETHUSD",1730860469483,0.0825123,2562.1,2561.4,1.244696]
["bitfinex","ETHUSD",1730860469994,3.9036,2561.8,2561.4,0.7766]
["bitfinex","ETHUSD",1730860470320,10.34410572,2562.0,2561.4,0.7766]
["bitfinex","ETHUSD",1730860470723,3.90352,2561.8,2560.9,0.7971]
["bitfinex","ETHUSD",1730860471023,10.34410572,2562.0,2561.0,0.470211]
["bitfinex","ETHUSD",1730860471229,6.44084572,2562.0,2561.1,0.07806635]
["bitfinex","ETHUSD",1730860471524,6.44084572,2562.0,2560.9,4.7019]
["bitfinex","ETHUSD",1730860471724,6.44084572,2562.0,2561.1,3.90455]
["bitfinex","ETHUSD",1730860471883,6.44084572,2562.0,2561.3,3.90415]
["bitfinex","ETHUSD",1730860472083,6.44084572,2562.0,2561.5,0.7971]
["bitfinex","ETHUSD",1730860472284,0.0825123,2562.1,2561.5,3.8171]
["bitfinex","ETHUSD",1730860472654,0.0825123,2562.1,2561.9,3.90333]
["bitfinex","ETHUSD",1730860472796,0.0825123,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1730860472996,0.0825123,2562.1,2562.0,0.7971]
["bitfinex","ETHUSD",1730860474169,0.0825123,2562.1,2561.7,0.7971]
["bitfinex","ETHUSD",1730860474707,0.0825123,2562.1,2562.0,3.9032]
["bitfinex","ETHUSD",1730860475012,0.0825123,2562.1,2562.0,7.7003]
["bitfinex","ETHUSD",1730860475212,0.0825123,2562.1,2562.0,0.7971]
["bitfinex","ETHUSD",1730860475425,0.0825123,2562.1,2562.0,4.7003]
["bitfinex","ETHUSD",1730860475599,0.01835104,2562.4,2562.0,0.7971]
["bitfinex","ETHUSD",1730860476126,10.36189676,2562.4,2561.6,0.7971]
["bitfinex","ETHUSD",1730860476374,0.55,2562.3,2561.6,0.7971]
["bitfinex","ETHUSD",1730860476542,6.45919676,2562.4,2561.7,0.07804808]
["bitfinex","ETHUSD",1730860476835,6.45919676,2562.4,2561.6,0.7971]
["bitfinex","ETHUSD",1730860476836,6.45919676,2562.4,2562.1,3.90303]
["bitfinex","ETHUSD",1730860477146,6.45919676,2562.4,2562.2,0.390303]
["bitfinex","ETHUSD",1730860477349,6.45919676,2562.4,2561.7,3.90356]
["bitfinex","ETHUSD",1730860477647,6.45919676,2562.4,2561.7,3.91356]
["bitfinex","ETHUSD",1730860477802,6.45919676,2562.4,2561.6,0.7971]
["bitfinex","ETHUSD",1730860477803,6.44084572,2561.9,2561.6,0.7971]
["bitfinex","ETHUSD",1730860479111,0.55,2561.8,2561.0,0.7971]
["bitfinex","ETHUSD",1730860479419,6.44084572,2561.3,2561.0,0.7971]
["bitfinex","ETHUSD",1730860479805,6.44084572,2561.3,2561.0,4.70181]
["bitfinex","ETHUSD",1730860480032,6.44084572,2561.8,2561.2,3.90441]
["bitfinex","ETHUSD",1730860480236,6.44084572,2561.8,2561.4,3.90398]
["bitfinex","ETHUSD",1730860480448,6.44084572,2561.8,2561.2,3.90429]
["bitfinex","ETHUSD",1730860480743,6.44084572,2561.8,2561.4,3.9041]
["bitfinex","ETHUSD",1730860481102,6.44084572,2561.8,2561.3,0.01]
["bitfinex","ETHUSD",1730860481103,6.44084572,2561.8,2561.6,3.9038]
["bitfinex","ETHUSD",1730860481365,6.44084572,2561.8,2561.4,3.90405]
["bitfinex","ETHUSD",1730860481505,6.44084572,2561.8,2561.4,7.80801]
["bitfinex","ETHUSD",1730860481703,6.44084572,2561.8,2561.5,0.471115]
["bitfinex","ETHUSD",1730860482116,6.44084572,2561.8,2561.3,0.7971]
["bitfinex","ETHUSD",1730860482952,6.44084572,2561.8,2560.7,0.01]
["bitfinex","ETHUSD",1730860482953,3.90394,2561.6,2560.8,2.36081]
["bitfinex","ETHUSD",1730860483270,6.44084572,2561.8,2560.8,2.36081]
["bitfinex","ETHUSD",1730860483271,3.90314,2562.1,2560.9,0.07807715]
["bitfinex","ETHUSD",1730860483434,6.44084572,2561.6,2560.9,0.7971]
["bitfinex","ETHUSD",1730860484107,3.9037,2561.7,2560.9,0.7971]
["bitfinex","ETHUSD",1730860484108,6.44084572,2561.1,2560.9,0.7971]
["bitfinex","ETHUSD",1730860484420,6.44084572,2561.1,2560.2,4.71301]
["bitfinex","ETHUSD",1730860484622,10.34547572,2561.1,2560.3,0.34130864]
["bitfinex","ETHUSD",1730860484830,6.44084572,2561.1,2560.3,0.34130864]
["bitfinex","ETHUSD",1730860485156,6.44084572,2561.1,2560.4,0.078088]
["bitfinex","ETHUSD",1730860485327,6.44084572,2561.1,2560.2,1.5942]
["bitfinex","ETHUSD",1730860485722,0.8041,2561.6,2560.2,1.5942]
["bitfinex","ETHUSD",1730860485723,6.44084572,2560.6,2560.2,1.5942]
["bitfinex","ETHUSD",1730860486115,6.44084572,2560.6,2559.9,0.34130864]
["bitfinex","ETHUSD",1730860486116,6.44084572,2560.6,2560.0,0.34175355]
["bitfinex","ETHUSD",1730860486313,10.34618572,2560.6,2559.9,0.7602]
["bitfinex","ETHUSD",1730860486953,3.90335,2561.9,2560.0,0.83830395]
["bitfinex","ETHUSD",1730860487259,6.44084572,2561.2,2560.5,3.90534]
["bitfinex","ETHUSD",1730860487455,6.44084572,2561.2,2560.6,0.732326]
["bitfinex","ETHUSD",1730860487916,6.44084572,2561.2,2560.6,0.390534]
["bitfinex","ETHUSD",1730860488117,6.44084572,2561.2,2560.4,0.34179303]
["bitfinex","ETHUSD",1730860488364,6.44084572,2560.7,2560.0,0.34179303]
["bitfinex","ETHUSD",1730860488533,6.44084572,2560.2,2559.6,0.34179303]
["bitfinex","ETHUSD",1730860488858,6.44084572,2559.7,2559.5,1.564481]
["bitfinex","ETHUSD",1730860489054,6.44084572,2560.2,2559.3,3.90719]
["bitfinex","ETHUSD",1730860489255,6.44084572,2560.2,2559.4,0.34234607]
["bitfinex","ETHUSD",1730860489469,6.44084572,2560.2,2559.6,3.90685]
["bitfinex","ETHUSD",1730860489761,6.44084572,2560.7,2559.8,3.90645]
["bitfinex","ETHUSD",1730860489943,6.44084572,2560.7,2560.1,3.90609]
["bitfinex","ETHUSD",1730860490255,6.44084572,2560.7,2560.2,0.390609]
["bitfinex","ETHUSD",1730860490635,6.44084572,2560.7,2560.3,0.0780991]
["bitfinex","ETHUSD",1730860490955,6.44084572,2560.7,2559.6,0.7702]
["bitfinex","ETHUSD",1730860491250,6.44084572,2560.7,2560.3,0.7602]
["bitfinex","ETHUSD",1730860491469,6.44084572,2560.7,2560.0,3.90623]
["bitfinex","ETHUSD",1730860491655,6.44084572,2560.7,2560.1,0.46871527]
["bitfinex","ETHUSD",1730860491859,6.44084572,2560.7,2560.4,3.90563]
["bitfinex","ETHUSD",1730860492045,6.44084572,2560.7,2560.3,3.90567]
["bitfinex","ETHUSD",1730860492525,6.44084572,2560.7,2560.1,3.90603]
["bitfinex","ETHUSD",1730860492526,6.44084572,2561.2,2560.5,3.90547]
["bitfinex","ETHUSD",1730860492725,6.44084572,2561.2,2560.6,0.39835625]
["bitfinex","ETHUSD",1730860493553,6.44084572,2561.2,2560.6,3.90533]
["bitfinex","ETHUSD",1730860494026,6.44084572,2561.2,2560.5,0.7602]
["bitfinex","ETHUSD",1730860494027,6.44084572,2561.2,2560.7,3.90504]
["bitfinex","ETHUSD",1730860494231,6.44084572,2561.2,2560.5,0.7602]
["bitfinex","ETHUSD",1730860495153,6.44084572,2560.7,2560.1,0.7602]
["bitfinex","ETHUSD",1730860495484,6.44084572,2560.7,2560.2,0.07809589]
["bitfinex","ETHUSD",1730860495989,6.44084572,2560.7,2559.6,0.01]
["bitfinex","ETHUSD",1730860495990,0.8196,2559.8,2559.1,1.56463]
["bitfinex","ETHUSD",1730860496207,6.44084572,2559.3,2559.2,0.34192987]
["bitfinex","ETHUSD",1730860496504,6.44084572,2559.3,2558.5,0.195539]
["bitfinex","ETHUSD",1730860496794,6.44084572,2558.7,2558.5,0.195539]
["bitfinex","ETHUSD",1730860497000,4.99141404,2558.7,2558.5,0.195539]
["bitfinex","ETHUSD",1730860497200,6.44084572,2559.4,2558.6,0.07815195]
["bitfinex","ETHUSD",1730860498186,6.44084572,2559.4,2558.6,3.90834]
["bitfinex","ETHUSD",1730860498392,6.44084572,2559.4,2558.7,0.41205449]
["bitfinex","ETHUSD",1730860498560,6.44084572,2559.4,2558.7,4.32017449]
["bitfinex","ETHUSD",1730860498932,6.44084572,2559.4,2558.7,0.41205449]
["bitfinex","ETHUSD",1730860499311,3.90672,2559.7,2558.7,0.41205449]
["bitfinex","ETHUSD",1730860499470,0.55,2559.7,2558.8,0.07814099]
["bitfinex","ETHUSD",1730860499669,0.7729,2560.2,2558.7,0.41205449]
["bitfinex","ETHUSD",1730860499977,4.6789,2560.2,2558.9,3.90779]
["bitfinex","ETHUSD",1730860500358,10.34711572,2560.0,2558.7,4.32023449]
["bitfinex","ETHUSD",1730860500554,6.44084572,2560.5,2559.1,0.7513]
["bitfinex","ETHUSD",1730860500793,6.44084572,2561.0,2560.0,3.90622]
["bitfinex","ETHUSD",1730860500989,6.44084572,2561.0,2559.7,0.7613]
["bitfinex","ETHUSD",1730860500990,7.21374572,2561.5,2560.6,3.90518]
["bitfinex","ETHUSD",1730860501197,4.67627,2561.9,2560.7,0.390518]
["bitfinex","ETHUSD",1730860501413,0.7729,2561.9,2560.8,3.90488]
["bitfinex","ETHUSD",1730860501603,0.01835104,2562.4,2561.5,3.90394]
["bitfinex","ETHUSD",1730860501755,0.01835104,2562.4,2561.9,3.9033]
["bitfinex","ETHUSD",1730860501956,0.01835104,2562.4,2561.9,0.7513]
["bitfinex","ETHUSD",1730860502853,0.01835104,2562.4,2562.0,0.07803942]
["bitfinex","ETHUSD",1730860503054,4.69255408,2562.7,2562.5,0.01]
["bitfinex","ETHUSD",1730860503260,0.035,2563.2,2563.0,0.7513]
["bitfinex","ETHUSD",1730860503458,0.035,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1730860503703,0.035,2563.2,2563.1,0.01]
["bitfinex","ETHUSD",1730860504015,0.035,2563.2,2562.2,0.01]
["bitfinex","ETHUSD",1730860504185,0.035,2563.2,2562.3,3.90267]
["bitfinex","ETHUSD",1730860504383,0.035,2563.2,2562.1,4.65431]
["bitfinex","ETHUSD",1730860504700,0.035,2563.2,2562.1,0.7513]
["bitfinex","ETHUSD",1730860505065,0.035,2563.2,2562.2,3.90289]
["bitfinex","ETHUSD",1730860505270,0.035,2563.2,2562.7,0.7513]
["bitfinex","ETHUSD",1730860505510,0.035,2563.2,2563.0,0.01]
["bitfinex","ETHUSD",1730860505721,0.035,2563.2,2562.4,0.01]
["bitfinex","ETHUSD",1730860506011,0.035,2563.2,2562.9,3.9018]
["bitfinex","ETHUSD",1730860506223,0.035,2563.2,2562.7,3.90211]
["bitfinex","ETHUSD",1730860506371,0.035,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1730860506615,6.03328382,2563.5,2563.4,3.90106]
["bitfinex","ETHUSD",1730860506819,7.19878426,2564.4,2563.7,3.90049]
["bitfinex","ETHUSD",1730860507015,7.19878426,2564.4,2563.6,3.91074]
["bitfinex","ETHUSD",1730860507316,7.19878426,2564.4,2563.2,0.7613]
["bitfinex","ETHUSD",1730860507513,7.19878426,2564.4,2563.6,3.90076]
["bitfinex","ETHUSD",1730860507916,7.19878426,2564.4,2563.3,1.571792]
["bitfinex","ETHUSD",1730860507917,33.89865,2565.0,2563.4,0.01]
["bitfinex","ETHUSD",1730860508121,30.0,2565.0,2563.4,0.01]
["bitfinex","ETHUSD",1730860508317,30.0,2565.0,2563.7,3.90059]
["bitfinex","ETHUSD",1730860508521,30.0,2565.0,2563.8,3.90039]
["bitfinex","ETHUSD",1730860508750,30.0,2565.0,2563.2,2.313092]
["bitfinex","ETHUSD",1730860508751,4.002001,2564.9,2563.2,2.313092]
["bitfinex","ETHUSD",1730860508957,3.89941,2564.5,2563.3,3.90119]
["bitfinex","ETHUSD",1730860509116,3.89941,2564.5,2563.3,4.1334992]
["bitfinex","ETHUSD",1730860509458,6.44084572,2564.6,2563.3,0.2423092]
["bitfinex","ETHUSD",1730860509660,6.44084572,2564.6,2563.6,3.9007]
["bitfinex","ETHUSD",1730860509967,6.44084572,2564.6,2563.3,6.91122]
["bitfinex","ETHUSD",1730860510118,6.44084572,2564.6,2563.3,3.91122]
["bitfinex","ETHUSD",1730860510319,6.44084572,2564.6,2563.2,0.7513]
["bitfinex","ETHUSD",1730860510515,0.7729,2564.4,2563.2,0.7513]
["bitfinex","ETHUSD",1730860510737,4.67251,2564.4,2563.2,0.7513]
["bitfinex","ETHUSD",1730860511169,3.89972,2564.3,2563.2,0.7513]
["bitfinex","ETHUSD",1730860511373,3.89972,2564.3,2562.3,0.7513]
["bitfinex","ETHUSD",1730860511374,6.44084572,2563.6,2562.3,0.7513]
["bitfinex","ETHUSD",1730860511527,10.34163572,2563.6,2562.3,4.65392]
["bitfinex","ETHUSD",1730860511875,6.44084572,2563.6,2562.4,3.90247]
["bitfinex","ETHUSD",1730860512075,0.7729,2563.4,2561.8,2.31399]
["bitfinex","ETHUSD",1730860512229,4.67397,2563.4,2562.2,3.9028]
["bitfinex","ETHUSD",1730860512429,0.7729,2563.4,2562.0,3.90305]
["bitfinex","ETHUSD",1730860512779,6.44084572,2563.1,2561.8,0.7513]
["bitfinex","ETHUSD",1730860513064,6.44084572,2563.1,2561.9,0.38548285]
["bitfinex","ETHUSD",1730860513268,4.368627,2563.3,2562.0,3.90319]
["bitfinex","ETHUSD",1730860513472,4.368627,2563.3,2561.8,0.7513]
["bitfinex","ETHUSD",1730860513473,4.368737,2563.3,2561.8,0.7513]
["bitfinex","ETHUSD",1730860513629,0.467397,2563.3,2562.1,3.90293]
["bitfinex","ETHUSD",1730860513964,3.90139,2563.2,2561.6,3.90367]
["bitfinex","ETHUSD",1730860514271,3.90139,2563.2,2561.4,2.35134]
["bitfinex","ETHUSD",1730860514272,6.44084572,2563.1,2562.0,3.90314]
["bitfinex","ETHUSD",1730860514561,6.44084572,2563.1,2561.6,3.90368]
["bitfinex","ETHUSD",1730860514861,10.34237572,2563.1,2561.9,3.90331]
["bitfinex","ETHUSD",1730860515169,0.005,2563.2,2561.8,0.01]
["bitfinex","ETHUSD",1730860515369,6.44084572,2563.0,2561.7,1.168768]
["bitfinex","ETHUSD",1730860515578,6.44084572,2563.0,2561.8,0.07803191]
["bitfinex","ETHUSD",1730860515865,6.44084572,2563.0,2561.9,3.90329]
["bitfinex","ETHUSD",1730860516053,3.90651,2563.2,2562.1,3.90302]
["bitfinex","ETHUSD",1730860516254,0.005,2563.2,2562.1,3.89921343]
["bitfinex","ETHUSD",1730860516424,6.44084572,2563.0,2561.7,0.7784]
["bitfinex","ETHUSD",1730860516624,10.34263572,2563.0,2561.7,0.85643085]
["bitfinex","ETHUSD",1730860516824,3.90194,2562.9,2561.7,0.7784]
["bitfinex","ETHUSD",1730860517021,3.90194,2562.9,2561.7,4.68198]
["bitfinex","ETHUSD",1730860517264,11.76753929,2563.0,2561.7,0.7784]
["bitfinex","ETHUSD",1730860517265,7.86574929,2563.0,2561.7,0.7784]
["bitfinex","ETHUSD",1730860517423,3.9026,2562.4,2561.3,3.90411]
["bitfinex","ETHUSD",1730860517630,3.9026,2562.4,2561.3,3.90423]
["bitfinex","ETHUSD",1730860517831,0.8327,2562.9,2561.2,1.13586787]
["bitfinex","ETHUSD",1730860518168,0.8327,2562.9,2561.8,3.90344]
["bitfinex","ETHUSD",1730860518538,0.8327,2562.7,2561.3,0.34351064]
["bitfinex","ETHUSD",1730860518978,0.8327,2562.7,2561.6,3.90377]
["bitfinex","ETHUSD",1730860519130,0.8327,2562.7,2561.8,3.90349]
["bitfinex","ETHUSD",1730860519781,6.44084572,2563.0,2562.2,3.90284]
["bitfinex","ETHUSD",1730860520080,10.34251572,2563.0,2562.0,0.7784]
["bitfinex","ETHUSD",1730860520240,6.44084572,2563.0,2561.6,4.68213]
["bitfinex","ETHUSD",1730860520438,3.90225,2562.7,2561.7,0.390373]
["bitfinex","ETHUSD",1730860520669,6.44084572,2562.5,2561.9,1.07091816]
["bitfinex","ETHUSD",1730860520867,3.90184,2562.9,2561.9,1.07091816]
["bitfinex","ETHUSD",1730860521182,6.44084572,2563.0,2561.9,4.97424816]
["bitfinex","ETHUSD",1730860521480,3.90195,2562.9,2562.0,0.49350935]
["bitfinex","ETHUSD",1730860521782,10.34255572,2563.0,2561.9,1.80120819]
["bitfinex","ETHUSD",1730860521943,10.34255572,2563.0,2562.0,35.0]
["bitfinex","ETHUSD",1730860522269,6.44084572,2563.0,2562.1,0.07803062]
["bitfinex","ETHUSD",1730860522473,6.44084572,2563.0,2562.0,3.90319]
["bitfinex","ETHUSD",1730860522670,6.44084572,2563.0,2562.1,0.57043982]
["bitfinex","ETHUSD",1730860522895,6.44084572,2563.0,2562.2,35.0]
["bitfinex","ETHUSD",1730860523169,3.90213,2562.7,2562.2,35.0]
["bitfinex","ETHUSD",1730860523879,4.73503,2562.6,2562.2,35.0]
["bitfinex","ETHUSD",1730860524038,6.44084572,2562.5,2561.9,2.60145268]
["bitfinex","ETHUSD",1730860524238,10.34340572,2562.5,2561.9,2.60145268]
["bitfinex","ETHUSD",1730860524439,10.34340572,2562.5,2562.0,35.0]
["bitfinex","ETHUSD",1730860524738,3.90285,2562.3,2561.9,2.60145268]
["bitfinex","ETHUSD",1730860524937,11.85114929,2562.5,2561.9,2.60145268]
["bitfinex","ETHUSD",1730860524938,0.01,2562.4,2561.9,2.60145268]
["bitfinex","ETHUSD",1730860525180,0.01,2562.4,2560.6,1.563441]
["bitfinex","ETHUSD",1730860525181,3.90443,2561.2,2560.6,1.563441]
["bitfinex","ETHUSD",1730860525482,3.90455,2561.2,2560.6,1.563441]
["bitfinex","ETHUSD",1730860525648,6.44084572,2560.7,2560.6,35.0]
["bitfinex","ETHUSD",1730860525984,6.44084572,2560.7,2559.8,1.20915457]
["bitfinex","ETHUSD",1730860525985,6.44084572,2560.7,2559.9,3.90636]
["bitfinex","ETHUSD",1730860526148,4.73737,2561.1,2560.0,0.39796467]
["bitfinex","ETHUSD",1730860526350,3.90506,2560.8,2560.0,0.39796467]
["bitfinex","ETHUSD",1730860526585,6.21743598,2560.9,2560.0,0.39796467]
["bitfinex","ETHUSD",1730860526784,10.12245598,2560.9,2560.0,0.39796467]
["bitfinex","ETHUSD",1730860526952,6.21743598,2560.9,2559.8,0.0732867]
["bitfinex","ETHUSD",1730860527139,6.21743598,2560.9,2560.0,3.90624]
["bitfinex","ETHUSD",1730860527479,0.8327,2561.1,2560.2,3.90581]
["bitfinex","ETHUSD",1730860527651,0.64205975,2561.1,2560.2,3.90581]
["bitfinex","ETHUSD",1730860527977,6.44084572,2561.4,2560.6,4.68362]
["bitfinex","ETHUSD",1730860528177,6.44084572,2561.9,2560.8,3.90489]
["bitfinex","ETHUSD",1730860528384,6.44084572,2561.9,2561.0,3.90462]
["bitfinex","ETHUSD",1730860528549,6.277579,2561.9,2561.0,3.90462]
["bitfinex","ETHUSD",1730860528875,6.277579,2561.9,2561.1,3.90454]
["bitfinex","ETHUSD",1730860529132,6.44084572,2562.4,2561.2,38.90436]
["bitfinex","ETHUSD",1730860529266,6.44084572,2562.9,2561.8,3.9034]
["bitfinex","ETHUSD",1730860529577,6.44084572,2562.9,2561.9,4.03809799]
["bitfinex","ETHUSD",1730860529891,6.44084572,2562.9,2562.0,3.90306]
["bitfinex","ETHUSD",1730860530043,6.44084572,2562.9,2562.1,0.41581368]
["bitfinex","ETHUSD",1730860530238,6.44084572,2562.9,2562.2,35.0]
["bitfinex","ETHUSD",1730860530442,0.005,2563.2,2562.4,0.8042]
["bitfinex","ETHUSD",1730860530785,0.005,2563.2,2562.4,4.70668]
["bitfinex","ETHUSD",1730860530987,0.005,2563.2,2563.0,3.90163]
["bitfinex","ETHUSD",1730860531155,0.005,2563.2,2563.1,35.0]
["bitfinex","ETHUSD",1730860532142,0.09948248,2563.2,2562.0,3.90313]
["bitfinex","ETHUSD",1730860532338,1.20957105,2563.2,2562.2,3.90278]
["bitfinex","ETHUSD",1730860532555,0.09948248,2563.2,2562.2,3.90278]
["bitfinex","ETHUSD",1730860532749,0.09948248,2563.2,2562.5,35.0]
["bitfinex","ETHUSD",1730860532981,0.005,2563.2,2562.5,35.0]
["bitfinex","ETHUSD",1730860533399,0.005,2563.2,2562.8,3.90188]
["bitfinex","ETHUSD",1730860533547,0.005,2563.2,2562.9,0.390188]
["bitfinex","ETHUSD",1730860534057,0.005,2563.2,2562.7,0.8042]
["bitfinex","ETHUSD",1730860534756,0.005,2563.2,2562.5,35.0]
["bitfinex","ETHUSD",1730860534976,0.09904868,2563.1,2562.5,35.0]
["bitfinex","ETHUSD",1730860535486,0.005,2563.2,2562.5,35.0]
["bitfinex","ETHUSD",1730860535848,0.09834087,2563.1,2562.6,0.07802241]
["bitfinex","ETHUSD",1730860536087,0.09834087,2563.1,2562.5,35.0]
["bitfinex","ETHUSD",1730860536381,0.09827764,2563.0,2562.5,35.0]
["bitfinex","ETHUSD",1730860536541,0.005,2563.2,2562.5,35.0]
["bitfinex","ETHUSD",1730860536775,0.09824034,2562.9,2562.5,35.0]
["bitfinex","ETHUSD",1730860536996,0.09824034,2562.9,2561.9,3.25507684]
["bitfinex","ETHUSD",1730860536997,0.7538,2562.8,2561.9,0.25507684]
["bitfinex","ETHUSD",1730860537171,0.85275735,2562.8,2561.9,0.25507684]
["bitfinex","ETHUSD",1730860537370,0.85275735,2562.8,2561.9,0.58058452]
["bitfinex","ETHUSD",1730860537371,7.29360307,2562.8,2561.9,0.58058452]
["bitfinex","ETHUSD",1730860537609,7.29360307,2562.8,2562.0,35.0]
["bitfinex","ETHUSD",1730860538001,0.7538,2562.8,2562.0,35.0]
["bitfinex","ETHUSD",1730860538182,0.09909309,2562.7,2562.2,3.90287]
["bitfinex","ETHUSD",1730860538375,0.7588,2563.2,2562.5,3.90242]
["bitfinex","ETHUSD",1730860538578,0.7588,2563.2,2562.3,3.90264]
["bitfinex","ETHUSD",1730860538579,0.09830957,2562.6,2562.3,3.90264]
["bitfinex","ETHUSD",1730860538817,0.7588,2563.2,2562.5,35.0]
["bitfinex","ETHUSD",1730860538997,0.7588,2563.2,2562.5,38.90241]
["bitfinex","ETHUSD",1730860539314,0.09833264,2563.1,2562.5,35.0]
["bitfinex","ETHUSD",1730860539520,0.09833264,2563.1,2562.3,4.292884]
["bitfinex","ETHUSD",1730860539521,0.09833264,2563.1,2562.9,3.90173]
["bitfinex","ETHUSD",1730860539818,0.005,2563.2,2562.9,3.90173]
["bitfinex","ETHUSD",1730860540011,0.005,2563.2,2563.0,35.0]
["bitfinex","ETHUSD",1730860540226,0.005,2563.2,2563.0,38.90165]
["bitfinex","ETHUSD",1730860540375,0.005,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1730860540576,0.8023027,2564.9,2563.2,3.8142]
["bitfinex","ETHUSD",1730860540827,0.0485027,2564.9,2564.7,3.89898]
["bitfinex","ETHUSD",1730860540979,0.0485027,2564.9,2564.8,35.0]
["bitfinex","ETHUSD",1730860541611,0.0485027,2564.9,2563.8,3.90035]
["bitfinex","ETHUSD",1730860541806,0.0485027,2564.9,2563.8,0.390035]
["bitfinex","ETHUSD",1730860541995,3.89932,2564.6,2564.3,35.0]
["bitfinex","ETHUSD",1730860542212,0.01,2564.5,2563.3,0.8042]
["bitfinex","ETHUSD",1730860542382,3.89932,2564.6,2562.9,0.75697448]
["bitfinex","ETHUSD",1730860542383,3.90063,2563.7,2562.9,0.75697448]
["bitfinex","ETHUSD",1730860542583,3.9003,2563.9,2562.9,0.75697448]
["bitfinex","ETHUSD",1730860542584,3.90098,2563.5,2562.9,0.75697448]
["bitfinex","ETHUSD",1730860542793,3.9011,2563.4,2562.9,0.75697448]
["bitfinex","ETHUSD",1730860542992,3.90107,2563.4,2562.9,0.75697448]
["bitfinex","ETHUSD",1730860543515,0.8314,2563.2,2562.8,0.75697448]
["bitfinex","ETHUSD",1730860543727,3.90154,2563.1,2562.8,0.75697448]
["bitfinex","ETHUSD",1730860543879,3.9018,2563.0,2562.8,0.75697448]
["bitfinex","ETHUSD",1730860544087,4.75322,2562.9,2562.8,0.75697448]
["bitfinex","ETHUSD",1730860544298,5.30322,2562.9,2562.8,0.75697448]
["bitfinex","ETHUSD",1730860544540,3.91213,2562.7,2562.6,1.51394897]
["bitfinex","ETHUSD",1730860545143,3.90213,2562.7,2562.6,1.51394897]
["bitfinex","ETHUSD",1730860545701,3.90243,2562.5,2562.4,1.13546173]
["bitfinex","ETHUSD",1730860546612,6.15937057,2562.5,2562.4,1.13546173]
["bitfinex","ETHUSD",1730860547136,4.73383,2562.5,2562.4,1.13546173]
["bitfinex","ETHUSD",1730860547729,4.73383,2562.5,2561.1,0.0133926]
["bitfinex","ETHUSD",1730860547730,3.9032,2562.0,2561.1,0.0133926]
["bitfinex","ETHUSD",1730860548400,3.9032,2562.0,2561.1,0.09145676]
["bitfinex","ETHUSD",1730860548747,3.90289,2562.2,2561.1,0.09145676]
["bitfinex","ETHUSD",1730860548748,3.90289,2562.2,2561.1,0.0133926]
["bitfinex","ETHUSD",1730860548896,4.7346,2562.0,2561.1,0.0133926]
["bitfinex","ETHUSD",1730860549240,6.63473657,2562.0,2561.1,0.0133926]
["bitfinex","ETHUSD",1730860549536,4.7346,2562.0,2561.1,0.0133926]
["bitfinex","ETHUSD",1730860550203,4.81334523,2562.0,2561.1,0.0133926]
["bitfinex","ETHUSD",1730860550704,7.82334523,2562.0,2561.1,0.0133926]
["bitfinex","ETHUSD",1730860551115,11.17665572,2561.2,2561.1,0.9133926]
["bitfinex","ETHUSD",1730860551438,11.17665572,2561.2,2560.5,1.13546173]
["bitfinex","ETHUSD",1730860551439,4.73673,2560.6,2560.5,1.13546173]
["bitfinex","ETHUSD",1730860551853,0.90871593,2560.6,2560.5,1.13546173]
["bitfinex","ETHUSD",1730860552053,0.07731593,2560.6,2560.5,1.13546173]
["bitfinex","ETHUSD",1730860552423,3.90503,2560.8,2560.5,1.13546173]
["bitfinex","ETHUSD",1730860552625,0.07692755,2560.6,2560.5,1.13546173]
["bitfinex","ETHUSD",1730860552957,0.07692755,2560.6,2559.8,3.9684353]
["bitfinex","ETHUSD",1730860552958,3.90598,2560.2,2559.8,0.0618953]
["bitfinex","ETHUSD",1730860553314,0.07401609,2560.1,2559.8,0.0618953]
["bitfinex","ETHUSD",1730860554244,3.90613,2560.1,2559.8,0.0618953]
["bitfinex","ETHUSD",1730860554447,3.9064,2559.9,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860554626,4.7378,2559.9,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860554827,4.81073466,2559.9,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860555028,0.07293466,2559.9,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860555334,0.06793191,2559.9,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860555529,3.90596,2560.2,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860555751,0.06858759,2560.1,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860556576,4.73732,2560.3,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860556742,0.06855023,2560.0,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860556945,4.73645,2560.8,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860557247,0.06826767,2559.9,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860557441,3.90507,2560.8,2559.8,0.45446409]
["bitfinex","ETHUSD",1730860557658,3.90597,2560.2,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860557846,3.90631,2560.0,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860558042,3.97383878,2560.1,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860558241,0.06751699,2559.9,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860558439,3.90613,2560.1,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860558647,0.06749923,2559.9,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860558874,3.90597,2560.2,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860559077,3.97383292,2559.9,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860559301,7.61792901,2559.9,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860559482,11.59177934,2559.9,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860560178,11.60177934,2559.9,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860560380,11.61177934,2559.9,2559.8,0.05799554]
["bitfinex","ETHUSD",1730860560580,11.61177934,2559.9,2558.7,0.07814164]
["bitfinex","ETHUSD",1730860560581,3.90775,2559.1,2558.7,0.07814164]
["bitfinex","ETHUSD",1730860560878,1.16117793,2559.8,2558.6,0.0618953]
["bitfinex","ETHUSD",1730860561110,3.9729909,2559.0,2558.6,0.0618953]
["bitfinex","ETHUSD",1730860561254,0.7797,2559.1,2558.6,0.0618953]
["bitfinex","ETHUSD",1730860561457,3.90823,2558.7,2558.6,0.0618953]
["bitfinex","ETHUSD",1730860561705,3.90823,2558.7,2558.6,0.05797655]
["bitfinex","ETHUSD",1730860561991,3.97304636,2558.7,2558.6,0.05797655]
["bitfinex","ETHUSD",1730860562194,3.98304636,2558.7,2558.6,0.05797655]
["bitfinex","ETHUSD",1730860562408,3.98304636,2558.7,2557.4,0.8306]
["bitfinex","ETHUSD",1730860562409,3.90941,2558.0,2557.4,0.8306]
["bitfinex","ETHUSD",1730860562554,6.44084572,2558.3,2557.5,0.07818638]
["bitfinex","ETHUSD",1730860562755,0.06448147,2557.9,2557.3,0.0618953]
["bitfinex","ETHUSD",1730860562957,0.7797,2558.7,2557.4,0.07817736]
["bitfinex","ETHUSD",1730860563197,0.06185081,2557.8,2557.3,0.0618953]
["bitfinex","ETHUSD",1730860563502,6.44084572,2558.3,2557.3,0.0618953]
["bitfinex","ETHUSD",1730860563681,6.34084572,2558.3,2557.4,0.07817596]
["bitfinex","ETHUSD",1730860563999,0.05893131,2558.2,2557.3,0.0618953]
["bitfinex","ETHUSD",1730860564960,3.90916,2558.1,2557.3,0.0618953]
["bitfinex","ETHUSD",1730860565189,4.68918,2557.9,2557.3,0.0618953]
["bitfinex","ETHUSD",1730860565500,3.9099,2557.7,2557.3,0.0618953]
["bitfinex","ETHUSD",1730860565701,3.91022,2557.4,2557.3,0.0618953]
["bitfinex","ETHUSD",1730860565904,3.91058,2557.2,2555.8,4.74326]
["bitfinex","ETHUSD",1730860566114,4.68992,2557.4,2555.8,4.74326]
["bitfinex","ETHUSD",1730860566115,6.44084572,2556.7,2555.8,0.8306]
["bitfinex","ETHUSD",1730860566397,6.44084572,2556.7,2555.3,3.91331]
["bitfinex","ETHUSD",1730860566398,0.83783672,2556.6,2555.4,4.8025579]
["bitfinex","ETHUSD",1730860566700,6.44084572,2556.2,2555.4,0.8306]
["bitfinex","ETHUSD",1730860566943,6.44084572,2556.2,2555.0,0.8306]
["bitfinex","ETHUSD",1730860567177,0.83783672,2556.6,2555.0,0.8306]
["bitfinex","ETHUSD",1730860567178,0.0579796,2556.1,2555.5,3.91308]
["bitfinex","ETHUSD",1730860567459,0.7797,2556.6,2555.3,3.91339]
["bitfinex","ETHUSD",1730860567625,0.05740268,2556.1,2555.5,3.9891557]
["bitfinex","ETHUSD",1730860567949,0.7797,2556.6,2555.5,0.0760557]
["bitfinex","ETHUSD",1730860568111,0.7797,2556.6,2555.5,3.9891057]
["bitfinex","ETHUSD",1730860568307,0.05714234,2556.5,2555.7,0.8306]
["bitfinex","ETHUSD",1730860568519,0.05714234,2556.5,2555.7,4.74328]
["bitfinex","ETHUSD",1730860568742,6.44084572,2556.7,2555.7,0.8306]
["bitfinex","ETHUSD",1730860568944,3.91159,2556.5,2555.6,0.39891057]
["bitfinex","ETHUSD",1730860569143,6.44084572,2556.2,2555.5,0.0760557]
["bitfinex","ETHUSD",1730860569367,4.74684663,2556.1,2555.5,0.0760557]
["bitfinex","ETHUSD",1730860569654,0.83462663,2556.1,2555.5,0.0760557]
["bitfinex","ETHUSD",1730860570006,4.74693663,2556.1,2555.5,0.0760557]
["bitfinex","ETHUSD",1730860570211,0.83462663,2556.1,2555.5,0.0760557]
["bitfinex","ETHUSD",1730860570453,0.05492663,2556.1,2555.5,0.0760557]
["bitfinex","ETHUSD",1730860570661,0.05492663,2556.1,2555.6,35.0]
["bitfinex","ETHUSD",1730860571532,0.7797,2556.5,2555.6,35.0]
["bitfinex","ETHUSD",1730860571934,0.7797,2556.5,2555.7,0.07823815]
["bitfinex","ETHUSD",1730860571935,0.05265178,2556.4,2555.7,0.07823815]
["bitfinex","ETHUSD",1730860572155,0.05265178,2556.4,2555.5,0.0760557]
["bitfinex","ETHUSD",1730860572477,0.05265178,2556.4,2556.1,3.91218]
["bitfinex","ETHUSD",1730860572653,0.05265178,2556.4,2556.3,35.8306]
["bitfinex","ETHUSD",1730860572854,3.91005,2557.6,2556.3,35.8306]
["bitfinex","ETHUSD",1730860573058,6.44084572,2557.7,2556.4,0.07820966]
["bitfinex","ETHUSD",1730860573374,0.04611483,2557.6,2556.4,3.9116]
["bitfinex","ETHUSD",1730860573550,0.04611483,2557.6,2556.3,0.8406]
["bitfinex","ETHUSD",1730860573551,0.04611483,2557.6,2557.3,35.0]
["bitfinex","ETHUSD",1730860573929,6.44084572,2557.7,2557.3,35.0]
["bitfinex","ETHUSD",1730860574135,3.90904,2558.2,2557.3,35.0]
["bitfinex","ETHUSD",1730860574136,6.44084572,2558.2,2557.3,35.0]
["bitfinex","ETHUSD",1730860574362,3.90917,2558.1,2557.3,35.0]
["bitfinex","ETHUSD",1730860574566,6.44084572,2557.7,2557.3,35.0]
["bitfinex","ETHUSD",1730860574763,3.91003,2557.6,2557.3,35.0]
["bitfinex","ETHUSD",1730860574966,3.91003,2557.6,2556.6,0.8306]
["bitfinex","ETHUSD",1730860575138,0.05629364,2557.5,2556.7,0.07820776]
["bitfinex","ETHUSD",1730860575341,0.04629364,2557.5,2556.8,35.0]
["bitfinex","ETHUSD",1730860575553,0.04629364,2557.5,2557.3,3.91036]
["bitfinex","ETHUSD",1730860575776,0.7797,2558.9,2557.7,4.74026]
["bitfinex","ETHUSD",1730860575943,0.7797,2558.9,2557.8,3.90958]
["bitfinex","ETHUSD",1730860576269,0.7797,2558.9,2557.7,4.74026]
["bitfinex","ETHUSD",1730860576270,0.7797,2558.9,2558.2,35.0]
["bitfinex","ETHUSD",1730860576473,3.90841,2558.6,2558.2,35.0]
["bitfinex","ETHUSD",1730860576646,6.44084572,2558.7,2558.2,35.0]
["bitfinex","ETHUSD",1730860576976,6.44084572,2559.2,2558.2,35.0]
["bitfinex","ETHUSD",1730860577183,3.90792,2559.0,2558.2,35.0]
["bitfinex","ETHUSD",1730860577379,3.90808,2558.8,2558.2,35.0]
["bitfinex","ETHUSD",1730860577563,0.7797,2558.6,2558.2,35.0]
["bitfinex","ETHUSD",1730860577766,4.68819,2558.6,2557.3,0.8306]
["bitfinex","ETHUSD",1730860577949,0.7797,2558.6,2557.3,0.8306]
["bitfinex","ETHUSD",1730860578136,3.90927,2558.1,2557.3,0.8306]
["bitfinex","ETHUSD",1730860578342,3.90927,2558.1,2557.4,35.0]
["bitfinex","ETHUSD",1730860578681,3.90757,2559.2,2557.7,0.01]
["bitfinex","ETHUSD",1730860578682,7.22054572,2559.2,2557.7,0.01]
["bitfinex","ETHUSD",1730860578881,0.7797,2559.2,2557.9,3.90935]
["bitfinex","ETHUSD",1730860579065,0.7797,2559.2,2558.0,0.8306]
["bitfinex","ETHUSD",1730860579066,3.90763,2559.1,2558.0,0.8306]
["bitfinex","ETHUSD",1730860579284,3.90789,2559.0,2558.1,35.0]
["bitfinex","ETHUSD",1730860579580,10.34922572,2558.7,2558.1,35.0]
["bitfinex","ETHUSD",1730860579786,10.34910572,2558.7,2557.6,0.8306]
["bitfinex","ETHUSD",1730860580137,10.34910572,2558.7,2557.7,35.0]
["bitfinex","ETHUSD",1730860580480,3.0421037,2558.6,2557.7,35.0]
["bitfinex","ETHUSD",1730860580681,3.90875,2558.4,2557.7,35.0]
["bitfinex","ETHUSD",1730860580991,0.7797,2558.5,2557.7,35.0]
["bitfinex","ETHUSD",1730860581149,0.04199145,2558.3,2557.7,35.0]
["bitfinex","ETHUSD",1730860581814,0.04196429,2558.2,2557.7,35.0]
["bitfinex","ETHUSD",1730860582086,0.04196429,2558.2,2557.7,38.90973]
["bitfinex","ETHUSD",1730860582290,6.44084572,2559.2,2558.1,3.90915]
["bitfinex","ETHUSD",1730860582439,6.44084572,2559.2,2558.2,3.90899]
["bitfinex","ETHUSD",1730860582641,0.03940623,2559.1,2558.4,3.90857]
["bitfinex","ETHUSD",1730860582891,6.44084572,2560.2,2558.6,0.8406]
["bitfinex","ETHUSD",1730860583056,7.22054572,2560.2,2559.0,3.90764]
["bitfinex","ETHUSD",1730860583383,11.12648572,2560.2,2558.9,0.8306]
["bitfinex","ETHUSD",1730860583534,3.90625,2560.0,2558.9,0.8306]
["bitfinex","ETHUSD",1730860583736,3.90672,2559.7,2559.0,35.0]
["bitfinex","ETHUSD",1730860584183,3.90625,2560.0,2559.1,0.07813813]
["bitfinex","ETHUSD",1730860584488,7.22054572,2560.2,2559.0,3.90776]
["bitfinex","ETHUSD",1730860584686,11.12661572,2560.2,2558.9,4.73852]
["bitfinex","ETHUSD",1730860584982,7.22054572,2560.2,2559.2,35.0]
["bitfinex","ETHUSD",1730860585142,11.12659572,2560.2,2559.2,35.0]
["bitfinex","ETHUSD",1730860585342,4.68575,2560.2,2559.2,35.0]
["bitfinex","ETHUSD",1730860585780,0.0036802,2560.4,2559.3,0.07812558]
["bitfinex","ETHUSD",1730860585979,0.0036802,2560.4,2559.6,0.8306]
["bitfinex","ETHUSD",1730860586176,0.0036802,2560.4,2559.8,0.01]
["bitfinex","ETHUSD",1730860586395,0.0036802,2560.4,2560.0,3.90623]
["bitfinex","ETHUSD",1730860586595,0.0036802,2560.4,2560.1,0.07809312]
["bitfinex","ETHUSD",1730860586812,0.0036802,2560.4,2560.2,35.0]
["bitfinex","ETHUSD",1730860587186,0.7797,2560.1,2559.0,0.8306]
["bitfinex","ETHUSD",1730860587400,0.7797,2560.1,2559.1,0.07812844]
["bitfinex","ETHUSD",1730860587572,0.0036802,2560.4,2559.1,0.01]
["bitfinex","ETHUSD",1730860587776,3.9093302,2560.4,2559.2,35.0]
["bitfinex","ETHUSD",1730860587987,0.0036802,2560.4,2559.3,3.90717]
["bitfinex","ETHUSD",1730860588186,0.0036802,2560.4,2559.5,4.73759]
["bitfinex","ETHUSD",1730860588415,0.03756838,2560.3,2559.9,0.8306]
["bitfinex","ETHUSD",1730860588715,0.0036802,2560.4,2560.1,3.90599]
["bitfinex","ETHUSD",1730860588919,0.0036802,2560.4,2560.0,35.0]
["bitfinex","ETHUSD",1730860589219,0.0036802,2560.4,2560.1,0.01]
["bitfinex","ETHUSD",1730860589377,0.0036802,2560.4,2560.1,3.91598]
["bitfinex","ETHUSD",1730860589577,0.0036802,2560.4,2560.2,35.0]
["bitfinex","ETHUSD",1730860589779,0.0036802,2560.4,2560.3,4.76287671]
["bitfinex","ETHUSD",1730860590122,10.91223441,2562.2,2561.0,4.67369]
["bitfinex","ETHUSD",1730860590303,0.7582,2562.3,2561.1,3.91455]
["bitfinex","ETHUSD",1730860590304,4.66095,2562.3,2561.1,3.91455]
["bitfinex","ETHUSD",1730860590506,4.66095,2562.3,2561.1,38.91455]
["bitfinex","ETHUSD",1730860590675,3.90289,2562.2,2561.1,35.0]
["bitfinex","ETHUSD",1730860590871,3.90336,2561.9,2561.1,35.0]
["bitfinex","ETHUSD",1730860591168,3.9032,2562.0,2561.1,35.0]
["bitfinex","ETHUSD",1730860591418,3.90356,2561.8,2561.1,35.0]
["bitfinex","ETHUSD",1730860591900,7.00929441,2561.7,2561.1,35.0]
["bitfinex","ETHUSD",1730860592087,7.00929441,2561.7,2560.6,0.769]
["bitfinex","ETHUSD",1730860592088,3.90398,2561.5,2560.6,0.769]
["bitfinex","ETHUSD",1730860592289,10.91306441,2561.7,2560.6,0.769]
["bitfinex","ETHUSD",1730860592500,3.90381,2561.6,2560.6,0.769]
["bitfinex","ETHUSD",1730860592711,3.90381,2561.6,2560.7,35.0]
["bitfinex","ETHUSD",1730860592872,10.91300441,2561.7,2560.7,35.0]
["bitfinex","ETHUSD",1730860593079,3.90335,2561.9,2560.7,35.0]
["bitfinex","ETHUSD",1730860593387,0.0797359,2562.1,2561.1,3.90455]
["bitfinex","ETHUSD",1730860593587,0.0797359,2562.1,2561.2,1.160455]
["bitfinex","ETHUSD",1730860593804,0.0797359,2562.1,2561.3,35.0]
["bitfinex","ETHUSD",1730860595530,3.9827859,2562.1,2561.3,35.0]
["bitfinex","ETHUSD",1730860595714,0.0797359,2562.1,2561.3,35.0]
["bitfinex","ETHUSD",1730860596287,0.0797359,2562.1,2561.3,35.01]
["bitfinex","ETHUSD",1730860596618,0.0797359,2562.1,2561.4,0.02]
["bitfinex","ETHUSD",1730860596883,0.0797359,2562.1,2561.3,3.90416]
["bitfinex","ETHUSD",1730860597040,0.0797359,2562.1,2561.7,35.0]
["bitfinex","ETHUSD",1730860597246,0.0797359,2562.1,2561.8,0.769]
["bitfinex","ETHUSD",1730860597538,3.9828159,2562.1,2561.7,35.0]
["bitfinex","ETHUSD",1730860597843,0.01,2563.3,2561.3,0.769]
["bitfinex","ETHUSD",1730860597844,0.7582,2564.0,2562.2,0.779]
["bitfinex","ETHUSD",1730860598046,4.65837,2564.0,2562.7,0.769]
["bitfinex","ETHUSD",1730860598326,0.7582,2564.0,2563.0,35.0]
["bitfinex","ETHUSD",1730860598536,3.90077,2563.6,2563.0,35.0]
["bitfinex","ETHUSD",1730860598736,3.90093,2563.5,2563.0,35.0]
["bitfinex","ETHUSD",1730860599338,3.90147,2563.2,2563.0,35.0]
["bitfinex","ETHUSD",1730860599489,0.7582,2563.0,2561.0,0.01]
["bitfinex","ETHUSD",1730860599692,3.90235,2562.6,2561.4,0.01]
["bitfinex","ETHUSD",1730860600000,3.90259,2562.4,2561.5,35.0]
["bitfinex","ETHUSD",1730860600201,3.90235,2562.6,2561.5,35.0]
["bitfinex","ETHUSD",1730860600739,0.7582,2563.4,2561.9,0.769]
["bitfinex","ETHUSD",1730860600891,3.90135,2563.3,2562.0,3.90319]
["bitfinex","ETHUSD",1730860601094,3.90135,2563.3,2562.1,0.467219]
["bitfinex","ETHUSD",1730860601301,3.90153,2563.1,2561.9,0.779]
["bitfinex","ETHUSD",1730860601996,3.90128,2563.3,2561.9,4.68234]
["bitfinex","ETHUSD",1730860602295,3.90148,2563.2,2561.9,4.67229]
["bitfinex","ETHUSD",1730860602496,3.90178,2563.0,2561.9,0.769]
["bitfinex","ETHUSD",1730860602929,3.90241,2562.6,2561.9,0.769]
["bitfinex","ETHUSD",1730860603088,3.90215,2562.7,2561.9,0.769]
["bitfinex","ETHUSD",1730860603292,3.90201,2562.8,2561.9,0.769]
["bitfinex","ETHUSD",1730860603534,3.90223,2562.7,2561.9,0.769]
["bitfinex","ETHUSD",1730860603739,0.780374,2562.8,2561.9,0.769]
["bitfinex","ETHUSD",1730860603895,3.90238,2562.6,2561.9,0.769]
["bitfinex","ETHUSD",1730860604236,0.465948,2563.3,2561.9,0.769]
["bitfinex","ETHUSD",1730860604420,3.90169,2563.0,2561.9,4.67231]
["bitfinex","ETHUSD",1730860604617,3.90145,2563.2,2562.0,0.08803136]
["bitfinex","ETHUSD",1730860604822,3.90145,2563.2,2561.9,0.769]
["bitfinex","ETHUSD",1730860605023,4.367415,2563.2,2562.0,0.478244]
["bitfinex","ETHUSD",1730860605207,4.65928,2563.4,2562.2,3.9028]
["bitfinex","ETHUSD",1730860605208,8.56048,2563.4,2562.2,3.9028]
["bitfinex","ETHUSD",1730860605409,3.90138,2563.2,2562.0,4.45308]
["bitfinex","ETHUSD",1730860605615,3.90138,2563.2,2561.9,0.769]
["bitfinex","ETHUSD",1730860605616,3.90168,2563.0,2561.9,0.769]
["bitfinex","ETHUSD",1730860605827,4.65934,2563.4,2562.2,3.90279]
["bitfinex","ETHUSD",1730860606141,4.65934,2563.4,2562.0,4.5311529]
["bitfinex","ETHUSD",1730860606142,0.0797359,2563.7,2562.4,4.71882]
["bitfinex","ETHUSD",1730860606323,0.0797359,2563.7,2562.7,0.7963]
["bitfinex","ETHUSD",1730860607204,0.0797359,2563.7,2562.7,4.69831]
["bitfinex","ETHUSD",1730860607400,0.0797359,2563.7,2562.7,0.7963]
["bitfinex","ETHUSD",1730860607735,3.90157,2563.1,2562.1,0.7963]
["bitfinex","ETHUSD",1730860607935,3.90183,2562.9,2562.1,0.7963]
["bitfinex","ETHUSD",1730860608161,3.90157,2563.1,2562.1,0.7963]
["bitfinex","ETHUSD",1730860608355,3.9017,2563.0,2562.2,0.469942]
["bitfinex","ETHUSD",1730860608539,3.9017,2563.0,2562.1,0.7963]
["bitfinex","ETHUSD",1730860608741,3.90124,2563.3,2562.2,3.90288]
["bitfinex","ETHUSD",1730860609057,0.7605,2563.5,2562.4,3.90258]
["bitfinex","ETHUSD",1730860609058,4.66145,2563.5,2562.4,3.90258]
["bitfinex","ETHUSD",1730860609218,0.0797359,2563.7,2562.7,3.90203]
["bitfinex","ETHUSD",1730860609424,0.0797359,2563.7,2562.8,0.390203]
["bitfinex","ETHUSD",1730860610161,7.80208,2563.5,2562.8,0.390203]
["bitfinex","ETHUSD",1730860610318,3.90103,2563.5,2562.8,0.390203]
["bitfinex","ETHUSD",1730860610519,3.90163,2563.1,2562.5,0.7963]
["bitfinex","ETHUSD",1730860610828,7.80407,2562.8,2562.1,0.7963]
["bitfinex","ETHUSD",1730860611033,3.90261,2562.4,2561.3,0.7963]
["bitfinex","ETHUSD",1730860611233,7.00929441,2563.1,2561.3,0.7963]
["bitfinex","ETHUSD",1730860611234,3.90292,2562.2,2561.3,0.7963]
["bitfinex","ETHUSD",1730860611559,3.90275,2562.3,2561.3,0.7963]
["bitfinex","ETHUSD",1730860611903,3.90246,2562.5,2561.3,4.70054]
["bitfinex","ETHUSD",1730860612167,3.90306,2562.1,2560.9,3.9048]
["bitfinex","ETHUSD",1730860612319,3.90274,2562.3,2561.0,0.8063]
["bitfinex","ETHUSD",1730860612515,3.90246,2562.5,2561.1,3.91456]
["bitfinex","ETHUSD",1730860612714,0.7605,2562.8,2561.6,3.90378]
["bitfinex","ETHUSD",1730860612920,3.90189,2562.9,2561.7,4.69983]
["bitfinex","ETHUSD",1730860613234,6.90106,2563.5,2561.6,3.90378]
["bitfinex","ETHUSD",1730860613235,3.90098,2563.5,2562.3,0.7963]
["bitfinex","ETHUSD",1730860613430,3.90077,2563.6,2562.3,0.7963]
["bitfinex","ETHUSD",1730860613758,0.0797359,2563.7,2562.4,0.480904]
["bitfinex","ETHUSD",1730860613963,3.9804659,2563.7,2562.4,4.383384]
["bitfinex","ETHUSD",1730860614133,3.9804659,2563.7,2562.5,0.5179684]
["bitfinex","ETHUSD",1730860614331,7.76979441,2563.6,2562.5,0.5179684]
["bitfinex","ETHUSD",1730860614654,3.90132,2563.3,2562.1,3.90301]
["bitfinex","ETHUSD",1730860614859,3.90091,2563.5,2562.2,0.8063]
["bitfinex","ETHUSD",1730860615266,3.90124,2563.3,2562.2,0.7963]
["bitfinex","ETHUSD",1730860615464,3.90145,2563.2,2562.3,0.524934]
["bitfinex","ETHUSD",1730860615688,3.90145,2563.2,2562.2,0.7963]
["bitfinex","ETHUSD",1730860615854,3.90152,2563.1,2562.2,0.7963]
["bitfinex","ETHUSD",1730860616056,3.90152,2563.1,2562.2,1.266248]
["bitfinex","ETHUSD",1730860616269,3.90145,2563.2,2562.2,1.266248]
["bitfinex","ETHUSD",1730860616658,3.9017,2563.0,2562.2,0.7963]
["bitfinex","ETHUSD",1730860616942,3.90145,2563.2,2562.2,0.7963]
["bitfinex","ETHUSD",1730860617376,3.90091,2563.5,2562.2,0.7963]
["bitfinex","ETHUSD",1730860617576,1.16707044,2563.4,2562.2,0.7963]
["bitfinex","ETHUSD",1730860617739,3.90162,2563.1,2562.3,0.0780322]
["bitfinex","ETHUSD",1730860617941,1.16707044,2563.4,2562.2,0.7963]
["bitfinex","ETHUSD",1730860618140,3.90169,2563.0,2562.2,0.7963]
["bitfinex","ETHUSD",1730860618382,3.90163,2563.1,2562.2,0.7963]
["bitfinex","ETHUSD",1730860618562,3.90101,2563.5,2562.2,0.7963]
["bitfinex","ETHUSD",1730860618774,7.80206,2563.5,2562.4,3.90256]
["bitfinex","ETHUSD",1730860618969,3.90076,2563.6,2562.5,0.47738073]
["bitfinex","ETHUSD",1730860619145,0.0797359,2563.7,2562.6,4.68225]
["bitfinex","ETHUSD",1730860619339,3.9804459,2563.7,2562.6,0.7801]
["bitfinex","ETHUSD",1730860619541,0.7693,2563.5,2562.5,0.08712473]
["bitfinex","ETHUSD",1730860619736,4.67035,2563.5,2562.5,0.86722473]
["bitfinex","ETHUSD",1730860619940,4.67035,2563.5,2562.5,0.92181139]
["bitfinex","ETHUSD",1730860620182,3.9804159,2563.7,2562.5,0.92181139]
["bitfinex","ETHUSD",1730860620337,3.9804159,2563.7,2562.6,3.90228]
["bitfinex","ETHUSD",1730860620536,3.9804159,2563.7,2562.7,0.48240914]
["bitfinex","ETHUSD",1730860620537,3.90076,2563.6,2562.7,0.48240914]
["bitfinex","ETHUSD",1730860620740,3.90076,2563.6,2562.5,4.91471391]
["bitfinex","ETHUSD",1730860620938,3.90116,2563.4,2562.5,1.01229391]
["bitfinex","ETHUSD",1730860621367,3.90122,2563.3,2562.5,1.01229391]
["bitfinex","ETHUSD",1730860621699,7.00929441,2563.6,2562.5,1.01229391]
["bitfinex","ETHUSD",1730860621843,3.90184,2562.9,2562.5,1.01229391]
["bitfinex","ETHUSD",1730860622043,7.00929441,2563.1,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860622391,3.90228,2562.6,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860622573,3.90183,2562.9,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860622754,3.90176,2563.0,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860622940,3.90144,2563.2,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860623563,3.9011,2563.4,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860623778,0.0797359,2563.7,2562.7,0.7801]
["bitfinex","ETHUSD",1730860624075,0.0797359,2563.7,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860624076,0.0797359,2563.7,2563.4,0.01]
["bitfinex","ETHUSD",1730860624272,0.005,2565.1,2563.9,3.90019]
["bitfinex","ETHUSD",1730860624566,0.005,2565.1,2564.1,3.89998]
["bitfinex","ETHUSD",1730860624809,3.89922,2564.7,2564.0,1.171119]
["bitfinex","ETHUSD",1730860625009,3.89902,2564.8,2564.0,1.171119]
["bitfinex","ETHUSD",1730860625218,7.00929441,2564.5,2563.0,3.7901]
["bitfinex","ETHUSD",1730860625509,7.00929441,2564.5,2563.0,0.7801]
["bitfinex","ETHUSD",1730860625815,3.90046,2563.8,2563.0,0.7801]
["bitfinex","ETHUSD",1730860626027,3.90046,2563.8,2562.6,0.7801]
["bitfinex","ETHUSD",1730860626185,3.90119,2563.4,2562.6,0.7801]
["bitfinex","ETHUSD",1730860626370,3.90149,2563.2,2562.6,0.7801]
["bitfinex","ETHUSD",1730860626709,10.91022441,2563.5,2562.6,0.7801]
["bitfinex","ETHUSD",1730860626923,4.66965,2563.9,2562.6,0.7801]
["bitfinex","ETHUSD",1730860627208,3.90123,2563.3,2562.7,0.49146039]
["bitfinex","ETHUSD",1730860627408,3.90139,2563.2,2562.6,0.7801]
["bitfinex","ETHUSD",1730860627579,3.90171,2563.0,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860627783,7.00929441,2563.5,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860628119,3.90126,2563.3,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860628268,3.90107,2563.4,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860628612,3.90155,2563.1,2562.5,0.75900934]
["bitfinex","ETHUSD",1730860628913,3.90122,2563.3,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860629270,3.90154,2563.1,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860629697,3.903507,2563.4,2562.6,0.7801]
["bitfinex","ETHUSD",1730860629892,3.90153,2563.1,2562.6,0.7801]
["bitfinex","ETHUSD",1730860630070,3.90186,2562.9,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860630295,3.90199,2562.8,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860630612,3.90227,2562.7,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860631017,3.90187,2562.9,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860631908,3.90198,2562.8,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860632085,3.90216,2562.7,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860632291,3.90228,2562.6,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860633200,4.67158,2562.6,2562.5,0.23219391]
["bitfinex","ETHUSD",1730860633513,4.67158,2562.6,2562.5,3.91e-06]
["bitfinex","ETHUSD",1730860633716,3.90373,2561.7,2561.4,0.75550689]
["bitfinex","ETHUSD",1730860634316,3.9035,2561.8,2561.4,0.75550689]
["bitfinex","ETHUSD",1730860634499,3.9035,2561.8,2561.4,1.17349499]
["bitfinex","ETHUSD",1730860634702,3.9035,2561.8,2561.4,0.75550689]
["bitfinex","ETHUSD",1730860634987,3.90378,2561.7,2561.4,0.75550689]
["bitfinex","ETHUSD",1730860635195,3.90369,2561.7,2561.4,0.75550689]
["bitfinex","ETHUSD",1730860635506,3.90381,2561.6,2561.5,35.0]
["bitfinex","ETHUSD",1730860635706,3.90396,2561.5,2561.4,0.75550689]
["bitfinex","ETHUSD",1730860636332,7.694737,2561.5,2561.4,0.75550689]
["bitfinex","ETHUSD",1730860636644,0.01,2561.1,2560.4,3.15384197]
["bitfinex","ETHUSD",1730860636812,10.91198935,2560.9,2560.4,3.15384197]
["bitfinex","ETHUSD",1730860637290,3.90547,2560.6,2559.7,0.7801]
["bitfinex","ETHUSD",1730860638007,3.90565,2560.4,2559.7,0.7801]
["bitfinex","ETHUSD",1730860638216,7.00711935,2560.9,2559.7,0.7801]
["bitfinex","ETHUSD",1730860638414,3.9058,2560.3,2559.7,0.7801]
["bitfinex","ETHUSD",1730860638625,3.90575,2560.4,2559.7,0.7801]
["bitfinex","ETHUSD",1730860638825,3.9051,2560.8,2560.1,0.07811296]
["bitfinex","ETHUSD",1730860639139,3.90474,2561.0,2560.2,0.7801]
["bitfinex","ETHUSD",1730860639512,3.90468,2561.1,2560.2,0.7801]
["bitfinex","ETHUSD",1730860639718,3.90497,2560.9,2560.2,0.7801]
["bitfinex","ETHUSD",1730860640227,3.90507,2560.8,2560.2,0.7801]
["bitfinex","ETHUSD",1730860640444,3.90507,2560.8,2560.3,35.0]
["bitfinex","ETHUSD",1730860640610,0.7693,2561.2,2560.3,35.0]
["bitfinex","ETHUSD",1730860640941,3.90563,2560.4,2560.3,35.0]
["bitfinex","ETHUSD",1730860641232,3.90548,2560.6,2560.3,35.0]
["bitfinex","ETHUSD",1730860641443,3.90546,2560.6,2560.3,35.0]
["bitfinex","ETHUSD",1730860641636,3.90521,2560.7,2560.3,35.0]
["bitfinex","ETHUSD",1730860642007,7.00711935,2560.9,2560.3,35.0]
["bitfinex","ETHUSD",1730860642170,3.90544,2560.6,2560.3,35.0]
["bitfinex","ETHUSD",1730860642568,3.90563,2560.4,2560.3,35.0]
["bitfinex","ETHUSD",1730860642720,3.90603,2560.2,2559.7,0.7801]
["bitfinex","ETHUSD",1730860643060,7.00711935,2560.9,2559.7,0.7801]
["bitfinex","ETHUSD",1730860643061,7.81088,2560.6,2559.7,0.7801]
["bitfinex","ETHUSD",1730860643224,3.90566,2560.4,2559.8,35.0]
["bitfinex","ETHUSD",1730860643818,3.90498,2560.9,2559.9,3.98451344]
["bitfinex","ETHUSD",1730860644016,0.7693,2561.2,2559.9,0.07809898]
["bitfinex","ETHUSD",1730860644257,3.90497,2560.9,2559.8,3.90655]
["bitfinex","ETHUSD",1730860644561,3.90497,2560.9,2560.4,35.0]
["bitfinex","ETHUSD",1730860644562,3.90494,2560.9,2560.4,35.0]
["bitfinex","ETHUSD",1730860644877,0.7693,2561.2,2560.5,0.07809976]
["bitfinex","ETHUSD",1730860644878,3.90482,2561.0,2560.5,0.07809976]
["bitfinex","ETHUSD",1730860645022,3.90482,2561.0,2560.4,35.0]
["bitfinex","ETHUSD",1730860645217,7.80969,2561.0,2560.4,35.0]
["bitfinex","ETHUSD",1730860645446,4.67375,2561.2,2560.5,0.0780998]
["bitfinex","ETHUSD",1730860645648,8.5783,2561.2,2560.4,36.40275706]
["bitfinex","ETHUSD",1730860645847,4.67375,2561.2,2560.4,36.40275706]
["bitfinex","ETHUSD",1730860646049,10.91130935,2561.4,2560.4,40.30828706]
["bitfinex","ETHUSD",1730860646250,3.90419,2561.4,2560.5,0.54675202]
["bitfinex","ETHUSD",1730860646418,4.67316,2561.6,2560.5,4.374149]
["bitfinex","ETHUSD",1730860646618,4.67316,2561.6,2560.6,0.07808155]
["bitfinex","ETHUSD",1730860646619,0.7693,2561.6,2560.6,0.07808155]
["bitfinex","ETHUSD",1730860646821,7.00203976,2562.2,2561.2,35.0]
["bitfinex","ETHUSD",1730860647223,10.90503976,2562.2,2561.2,35.0]
["bitfinex","ETHUSD",1730860647547,3.90318,2562.1,2561.2,35.0]
["bitfinex","ETHUSD",1730860647745,10.90503976,2562.2,2561.2,35.0]
["bitfinex","ETHUSD",1730860647945,0.7693,2562.7,2561.3,0.07806093]
["bitfinex","ETHUSD",1730860647946,11.67346976,2562.7,2561.3,0.07806093]
["bitfinex","ETHUSD",1730860648121,3.90139,2563.2,2561.6,4.70807]
["bitfinex","ETHUSD",1730860648122,3.90211,2562.8,2561.6,4.70807]
["bitfinex","ETHUSD",1730860648327,3.90241,2562.6,2561.7,0.525807]
["bitfinex","ETHUSD",1730860648527,3.90241,2562.6,2561.8,35.0]
["bitfinex","ETHUSD",1730860648763,7.00203976,2562.7,2561.8,35.0]
["bitfinex","ETHUSD",1730860648764,3.90273,2562.4,2561.8,35.0]
["bitfinex","ETHUSD",1730860648963,3.90274,2562.3,2561.8,35.0]
["bitfinex","ETHUSD",1730860649148,3.90273,2562.4,2561.8,36.09132606]
["bitfinex","ETHUSD",1730860649317,7.00203976,2562.7,2561.8,35.0]
["bitfinex","ETHUSD",1730860649525,3.90313,2562.1,2561.8,35.0]
["bitfinex","ETHUSD",1730860649733,3.90305,2562.1,2561.8,35.0]
["bitfinex","ETHUSD",1730860650226,3.90305,2562.1,2561.6,0.8044]
["bitfinex","ETHUSD",1730860650227,3.9032,2562.0,2561.6,0.8044]
["bitfinex","ETHUSD",1730860650557,3.90368,2561.7,2560.8,0.8044]
["bitfinex","ETHUSD",1730860650760,3.90368,2561.7,2560.9,0.470948]
["bitfinex","ETHUSD",1730860650962,3.90427,2561.3,2560.9,35.0]
["bitfinex","ETHUSD",1730860651170,3.9045,2561.2,2560.1,0.8044]
["bitfinex","ETHUSD",1730860651372,3.90414,2561.4,2560.2,4.45497925]
["bitfinex","ETHUSD",1730860651551,3.90414,2561.4,2560.3,35.0]
["bitfinex","ETHUSD",1730860651752,3.90444,2561.2,2560.3,35.0]
["bitfinex","ETHUSD",1730860651928,3.90414,2561.4,2560.3,35.0]
["bitfinex","ETHUSD",1730860652132,3.9036,2561.8,2560.5,0.8044]
["bitfinex","ETHUSD",1730860652432,3.90321,2562.0,2561.0,3.90461]
["bitfinex","ETHUSD",1730860652635,10.90497976,2562.2,2561.1,3.90456]
["bitfinex","ETHUSD",1730860652949,3.90307,2562.1,2561.1,38.90456]
["bitfinex","ETHUSD",1730860653149,3.90307,2562.1,2561.2,0.47106]
["bitfinex","ETHUSD",1730860653359,3.9032,2562.0,2561.2,0.47106]
["bitfinex","ETHUSD",1730860653592,3.90376,2561.7,2560.9,0.8044]
["bitfinex","ETHUSD",1730860653737,3.90383,2561.6,2561.0,35.0]
["bitfinex","ETHUSD",1730860653940,3.90457,2561.1,2561.0,35.0]
["bitfinex","ETHUSD",1730860654132,3.90457,2561.1,2560.5,0.8044]
["bitfinex","ETHUSD",1730860654637,3.90499,2560.9,2560.5,35.8044]
["bitfinex","ETHUSD",1730860654832,3.90533,2560.6,2560.1,0.8044]
["bitfinex","ETHUSD",1730860655036,3.9064,2560.0,2559.6,1.5661653]
["bitfinex","ETHUSD",1730860655233,3.9067,2559.7,2559.6,0.7617653]
["bitfinex","ETHUSD",1730860655440,3.90653,2559.9,2559.6,0.7617653]
["bitfinex","ETHUSD",1730860656171,3.9067,2559.7,2559.6,0.7617653]
["bitfinex","ETHUSD",1730860656376,3.90716,2559.4,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860656536,3.90747,2559.2,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860656735,3.90747,2559.2,2559.1,35.0677808]
["bitfinex","ETHUSD",1730860657018,7.00203976,2559.7,2559.1,35.0677808]
["bitfinex","ETHUSD",1730860657144,3.90747,2559.2,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860658689,3.90718,2559.4,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860658975,3.90747,2559.2,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860660804,3.90692,2559.6,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860661004,3.9066,2559.8,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860661411,3.90676,2559.7,2559.2,35.0]
["bitfinex","ETHUSD",1730860661616,0.7861,2560.0,2559.2,35.0]
["bitfinex","ETHUSD",1730860661905,3.90731,2559.3,2559.2,35.0]
["bitfinex","ETHUSD",1730860662275,3.9069,2559.6,2559.2,35.0]
["bitfinex","ETHUSD",1730860662612,3.90647,2559.9,2559.2,35.0]
["bitfinex","ETHUSD",1730860662912,3.90673,2559.7,2559.2,35.0]
["bitfinex","ETHUSD",1730860663612,3.90711,2559.5,2559.2,35.0]
["bitfinex","ETHUSD",1730860663812,0.7861,2560.0,2559.2,35.0]
["bitfinex","ETHUSD",1730860663813,3.90644,2559.9,2559.3,0.07814133]
["bitfinex","ETHUSD",1730860664111,3.90644,2559.9,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860664112,3.90658,2559.8,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860664316,3.90695,2559.6,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860664469,0.8213,2559.7,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860664665,3.90635,2560.0,2559.1,0.8423808]
["bitfinex","ETHUSD",1730860664977,3.90651,2559.9,2559.1,0.8423808]
["bitfinex","ETHUSD",1730860665182,3.90658,2559.8,2559.1,0.8423808]
["bitfinex","ETHUSD",1730860665611,3.9063,2560.0,2559.2,0.07813294]
["bitfinex","ETHUSD",1730860665821,3.9063,2560.0,2559.1,0.8423808]
["bitfinex","ETHUSD",1730860665975,0.8213,2560.1,2559.1,0.8423808]
["bitfinex","ETHUSD",1730860666175,3.9067,2559.7,2559.1,0.8423808]
["bitfinex","ETHUSD",1730860666397,0.8213,2559.7,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860666906,3.90686,2559.6,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860667214,3.90687,2559.6,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860667410,3.90721,2559.4,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860667610,3.90687,2559.6,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860667815,4.72763,2560.0,2559.2,35.0]
["bitfinex","ETHUSD",1730860667981,3.90682,2559.7,2559.2,35.0]
["bitfinex","ETHUSD",1730860668318,3.90745,2559.3,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860668527,3.90703,2559.5,2559.1,0.0677808]
["bitfinex","ETHUSD",1730860668684,3.90703,2559.5,2559.2,35.0]
["bitfinex","ETHUSD",1730860669071,3.9067,2559.7,2559.2,35.0]
["bitfinex","ETHUSD",1730860669303,7.00203976,2560.1,2559.2,35.0]
["bitfinex","ETHUSD",1730860669304,10.90820976,2560.1,2559.3,0.07813991]
["bitfinex","ETHUSD",1730860669608,3.90641,2559.9,2559.2,0.7746]
["bitfinex","ETHUSD",1730860669912,7.00203976,2560.1,2559.2,0.7746]
["bitfinex","ETHUSD",1730860670095,7.00203976,2561.2,2560.4,0.7746]
["bitfinex","ETHUSD",1730860670304,3.90437,2561.3,2560.4,0.7746]
["bitfinex","ETHUSD",1730860670807,10.90557976,2561.8,2560.6,3.9052]
["bitfinex","ETHUSD",1730860671012,3.90409,2561.5,2560.4,4.68017]
["bitfinex","ETHUSD",1730860671209,3.90409,2561.5,2560.3,0.01]
["bitfinex","ETHUSD",1730860671210,4.7246,2562.0,2560.9,0.7746]
["bitfinex","ETHUSD",1730860671414,4.7246,2562.0,2561.0,3.90461]
["bitfinex","ETHUSD",1730860671415,3.9033,2562.0,2561.0,3.90461]
["bitfinex","ETHUSD",1730860671573,3.90294,2562.2,2561.1,3.90455]
["bitfinex","ETHUSD",1730860671909,7.00203976,2562.3,2561.1,3.90455]
["bitfinex","ETHUSD",1730860671910,10.90483976,2562.3,2561.2,3.98237585]
["bitfinex","ETHUSD",1730860672070,7.00203976,2562.3,2561.3,4.67882]
["bitfinex","ETHUSD",1730860672266,1.62086183,2562.5,2561.4,3.90402]
["bitfinex","ETHUSD",1730860672511,1.62086183,2562.5,2561.3,0.7746]
["bitfinex","ETHUSD",1730860672512,1.62086183,2562.5,2561.5,3.90395]
["bitfinex","ETHUSD",1730860672813,1.62086183,2562.5,2561.9,3.90323]
["bitfinex","ETHUSD",1730860672975,1.62086183,2562.5,2562.0,3.90319]
["bitfinex","ETHUSD",1730860673172,1.62086183,2562.5,2562.1,0.7746]
["bitfinex","ETHUSD",1730860673504,1.62086183,2562.5,2562.1,4.68763]
["bitfinex","ETHUSD",1730860673708,1.62086183,2562.5,2562.2,0.468763]
["bitfinex","ETHUSD",1730860674211,1.62086183,2562.5,2562.4,3.91259]
["bitfinex","ETHUSD",1730860674433,1.62086183,2562.5,2562.4,5.23719]
["bitfinex","ETHUSD",1730860675074,0.002437,2563.4,2562.9,3.90182]
["bitfinex","ETHUSD",1730860675274,0.002437,2563.4,2563.1,0.7746]
["bitfinex","ETHUSD",1730860676674,0.002437,2563.4,2563.2,35.0]
["bitfinex","ETHUSD",1730860677107,3.903507,2563.4,2563.2,35.0]
["bitfinex","ETHUSD",1730860677304,3.90122,2563.3,2562.7,0.7746]
["bitfinex","ETHUSD",1730860677514,3.90177,2563.0,2562.7,0.7746]
["bitfinex","ETHUSD",1730860677814,0.002437,2563.4,2562.0,35.0]
["bitfinex","ETHUSD",1730860677815,3.90122,2563.3,2562.0,35.0]
["bitfinex","ETHUSD",1730860677985,0.002437,2563.4,2561.8,4.68808]
["bitfinex","ETHUSD",1730860677986,3.90197,2562.9,2561.8,4.68808]
["bitfinex","ETHUSD",1730860678183,0.002437,2563.4,2561.8,4.68808]
["bitfinex","ETHUSD",1730860678184,3.90122,2563.3,2561.8,0.7746]
["bitfinex","ETHUSD",1730860678497,3.90215,2562.7,2561.9,35.0]
["bitfinex","ETHUSD",1730860678672,7.00203976,2563.1,2562.0,0.07804793]
["bitfinex","ETHUSD",1730860679034,3.90229,2562.6,2561.9,35.0]
["bitfinex","ETHUSD",1730860679176,7.00203976,2562.6,2561.8,0.7746]
["bitfinex","ETHUSD",1730860679382,3.90224,2562.7,2561.9,0.07804797]
["bitfinex","ETHUSD",1730860679576,0.8056,2563.0,2561.9,0.07804797]
["bitfinex","ETHUSD",1730860679577,3.90198,2562.8,2561.9,35.0]
["bitfinex","ETHUSD",1730860679911,7.00203976,2563.1,2562.0,0.62469053]
["bitfinex","ETHUSD",1730860680125,0.002437,2563.4,2562.4,3.90248]
["bitfinex","ETHUSD",1730860680289,3.90123,2563.3,2562.2,0.7736]
["bitfinex","ETHUSD",1730860680485,0.002437,2563.4,2562.3,35.63802366]
["bitfinex","ETHUSD",1730860680808,0.002437,2563.4,2562.4,1.24023553]
["bitfinex","ETHUSD",1730860681111,0.002437,2563.4,2562.5,0.07801793]
["bitfinex","ETHUSD",1730860681316,0.002437,2563.4,2562.6,0.56]
["bitfinex","ETHUSD",1730860681525,0.002437,2563.4,2563.3,4.68482]
["bitfinex","ETHUSD",1730860681684,3.9691678,2564.8,2564.1,0.7736]
["bitfinex","ETHUSD",1730860681685,0.0702178,2564.8,2564.1,0.7736]
["bitfinex","ETHUSD",1730860681882,0.0702178,2564.8,2564.2,0.56]
["bitfinex","ETHUSD",1730860682102,0.0702178,2564.8,2564.3,35.0]
["bitfinex","ETHUSD",1730860682874,3.8992,2564.7,2564.3,35.0]
["bitfinex","ETHUSD",1730860683107,3.9692978,2564.8,2564.3,35.0]
["bitfinex","ETHUSD",1730860683315,0.0702178,2564.8,2564.3,35.62284406]
["bitfinex","ETHUSD",1730860683701,0.0702178,2564.8,2564.6,0.7736]
["bitfinex","ETHUSD",1730860684320,0.0702178,2564.8,2564.3,35.0]
["bitfinex","ETHUSD",1730860684589,3.89936,2564.6,2564.1,0.7736]
["bitfinex","ETHUSD",1730860684810,3.89936,2564.6,2563.2,3.0]
["bitfinex","ETHUSD",1730860684811,3.90027,2564.0,2563.0,0.7736]
["bitfinex","ETHUSD",1730860685014,3.89982,2564.3,2563.1,3.90138]
["bitfinex","ETHUSD",1730860685212,3.90061,2563.7,2563.0,0.7736]
["bitfinex","ETHUSD",1730860685415,3.9004,2563.9,2563.1,0.07800942]
["bitfinex","ETHUSD",1730860685619,3.90047,2563.8,2563.0,0.7736]
["bitfinex","ETHUSD",1730860685820,3.90047,2563.8,2563.0,35.7736]
["bitfinex","ETHUSD",1730860685995,3.90005,2564.1,2563.0,0.7736]
["bitfinex","ETHUSD",1730860685996,3.90093,2563.5,2563.0,0.7736]
["bitfinex","ETHUSD",1730860686211,3.90122,2563.3,2563.0,0.7736]
["bitfinex","ETHUSD",1730860686405,7.81763976,2564.2,2563.0,0.7736]
["bitfinex","ETHUSD",1730860686406,3.90072,2563.7,2563.0,0.7736]
["bitfinex","ETHUSD",1730860686643,3.90103,2563.5,2563.0,0.7736]
["bitfinex","ETHUSD",1730860686799,3.90011,2564.1,2563.0,0.7736]
["bitfinex","ETHUSD",1730860686996,3.90072,2563.7,2563.1,0.46853]
["bitfinex","ETHUSD",1730860687195,4.71492,2564.6,2563.0,0.7736]
["bitfinex","ETHUSD",1730860687196,3.90004,2564.1,2563.2,0.07800919]
["bitfinex","ETHUSD",1730860687408,3.90004,2564.1,2563.3,35.0]
["bitfinex","ETHUSD",1730860687606,3.89985,2564.2,2563.3,35.0]
["bitfinex","ETHUSD",1730860687902,7.79834,2564.7,2563.5,3.90091]
["bitfinex","ETHUSD",1730860688101,3.89915,2564.7,2563.8,0.7736]
["bitfinex","ETHUSD",1730860688331,3.89926,2564.6,2563.8,0.7736]
["bitfinex","ETHUSD",1730860688535,3.89915,2564.7,2563.8,0.7736]
["bitfinex","ETHUSD",1730860688741,3.89985,2564.2,2563.8,0.7736]
["bitfinex","ETHUSD",1730860689106,0.0662912,2564.5,2563.8,0.7736]
["bitfinex","ETHUSD",1730860689334,0.0662912,2564.5,2563.9,35.0]
["bitfinex","ETHUSD",1730860690827,0.0662912,2564.5,2563.8,0.7736]
["bitfinex","ETHUSD",1730860691035,3.89976,2564.3,2563.8,0.7736]
["bitfinex","ETHUSD",1730860691330,0.0662912,2564.5,2563.8,0.7736]
["bitfinex","ETHUSD",1730860691331,0.0662912,2564.5,2563.9,35.07798821]
["bitfinex","ETHUSD",1730860691517,0.0662912,2564.5,2563.9,38.90019]
["bitfinex","ETHUSD",1730860691712,0.0662912,2564.5,2563.9,35.0]
["bitfinex","ETHUSD",1730860692100,3.89967,2564.4,2563.5,3.90078]
["bitfinex","ETHUSD",1730860692330,0.0662912,2564.5,2563.6,4.67424]
["bitfinex","ETHUSD",1730860692642,3.89988,2564.2,2563.7,35.0]
["bitfinex","ETHUSD",1730860693043,3.90002,2564.1,2563.7,35.0]
["bitfinex","ETHUSD",1730860693229,0.0662912,2564.5,2563.7,35.0]
["bitfinex","ETHUSD",1730860693230,3.90028,2564.0,2563.7,35.0]
["bitfinex","ETHUSD",1730860693449,3.90046,2563.8,2563.6,0.7736]
["bitfinex","ETHUSD",1730860693748,3.90056,2563.8,2563.6,0.7736]
["bitfinex","ETHUSD",1730860694050,3.90087,2563.6,2563.2,0.7736]
["bitfinex","ETHUSD",1730860694234,3.90061,2563.7,2563.2,0.7736]
["bitfinex","ETHUSD",1730860694593,7.00203976,2563.7,2562.8,0.7939]
["bitfinex","ETHUSD",1730860694708,3.90182,2562.9,2562.4,35.7939]
["bitfinex","ETHUSD",1730860695149,0.0036041,2563.2,2562.4,0.7939]
["bitfinex","ETHUSD",1730860695304,0.0036041,2563.2,2561.7,0.7939]
["bitfinex","ETHUSD",1730860695507,0.0036041,2563.2,2561.6,1.35850861]
["bitfinex","ETHUSD",1730860695508,3.90152,2563.1,2562.0,0.01]
["bitfinex","ETHUSD",1730860695709,0.0036041,2563.2,2562.7,0.7939]
["bitfinex","ETHUSD",1730860695915,0.0036041,2563.2,2562.8,0.469604]
["bitfinex","ETHUSD",1730860696207,0.0036041,2563.2,2563.1,4.70542]
["bitfinex","ETHUSD",1730860696641,0.0036041,2563.2,2563.1,5.25542]
["bitfinex","ETHUSD",1730860696841,0.0036041,2563.2,2563.1,40.24542]
["bitfinex","ETHUSD",1730860697205,0.0036041,2563.2,2563.1,35.7939]
["bitfinex","ETHUSD",1730860697454,0.0036041,2563.2,2563.1,40.25542]
["bitfinex","ETHUSD",1730860697628,0.0036041,2563.2,2563.1,40.24542]
["bitfinex","ETHUSD",1730860697832,0.0036041,2563.2,2563.1,40.25542]
["bitfinex","ETHUSD",1730860698035,0.0036041,2563.2,2563.1,36.3439]
["bitfinex","ETHUSD",1730860698235,0.0036041,2563.2,2563.1,35.7939]
["bitfinex","ETHUSD",1730860699060,0.0036041,2563.2,2562.3,4.49941331]
["bitfinex","ETHUSD",1730860699208,3.9049741,2563.2,2562.6,0.7939]
["bitfinex","ETHUSD",1730860699409,0.0036041,2563.2,2562.6,0.7939]
["bitfinex","ETHUSD",1730860699615,3.90168,2563.0,2562.7,35.0]
["bitfinex","ETHUSD",1730860699925,3.9050541,2563.2,2562.7,35.0]
["bitfinex","ETHUSD",1730860700125,0.0036041,2563.2,2563.0,0.01]
["bitfinex","ETHUSD",1730860700430,0.0036041,2563.2,2563.1,5.30216331]
["bitfinex","ETHUSD",1730860700634,0.0036041,2563.2,2563.1,40.71921205]
["bitfinex","ETHUSD",1730860700815,0.0036041,2563.2,2563.1,41.19122287]
["bitfinex","ETHUSD",1730860701155,7.79986,2564.2,2563.4,0.55]
["bitfinex","ETHUSD",1730860701367,3.89986,2564.2,2563.4,0.33905956]
["bitfinex","ETHUSD",1730860701530,3.89959,2564.4,2563.5,3.90091]
["bitfinex","ETHUSD",1730860701742,3.89972,2564.3,2563.5,3.90091]
["bitfinex","ETHUSD",1730860701934,3.89989,2564.2,2563.5,0.55]
["bitfinex","ETHUSD",1730860702164,3.89962,2564.4,2563.5,0.55]
["bitfinex","ETHUSD",1730860702347,3.89989,2564.2,2563.5,0.55]
["bitfinex","ETHUSD",1730860702669,3.89989,2564.2,2563.6,35.0]
["bitfinex","ETHUSD",1730860702856,3.89989,2564.2,2563.6,35.52155387]
["bitfinex","ETHUSD",1730860703186,7.75593976,2564.7,2563.7,0.34048987]
["bitfinex","ETHUSD",1730860703187,3.8993,2564.6,2563.7,0.34048987]
["bitfinex","ETHUSD",1730860703359,3.8993,2564.6,2563.8,0.7939]
["bitfinex","ETHUSD",1730860703682,3.89954,2564.4,2563.9,0.50349699]
["bitfinex","ETHUSD",1730860703896,3.89902,2564.8,2564.0,35.0]
["bitfinex","ETHUSD",1730860704187,3.89909,2564.7,2564.0,35.0]
["bitfinex","ETHUSD",1730860704485,3.89924,2564.6,2564.0,35.0]
["bitfinex","ETHUSD",1730860704697,3.89966,2564.4,2564.0,35.0]
["bitfinex","ETHUSD",1730860704988,3.89998,2564.2,2563.8,0.7939]
["bitfinex","ETHUSD",1730860705162,3.90042,2563.9,2563.4,0.7939]
["bitfinex","ETHUSD",1730860705367,3.89961,2564.4,2563.5,0.07800366]
["bitfinex","ETHUSD",1730860705548,3.89907,2564.8,2564.0,3.90014]
["bitfinex","ETHUSD",1730860705936,3.89907,2564.8,2563.8,3.90045]
["bitfinex","ETHUSD",1730860706071,3.8993,2564.6,2563.9,0.34063715]
["bitfinex","ETHUSD",1730860706508,30.0,2565.0,2564.3,3.89958]
["bitfinex","ETHUSD",1730860706712,0.7539,2564.9,2564.4,0.73059515]
["bitfinex","ETHUSD",1730860706916,3.89904,2564.8,2564.2,0.34039059]
["bitfinex","ETHUSD",1730860707211,3.89922,2564.7,2564.2,0.34039059]
["bitfinex","ETHUSD",1730860707511,3.89904,2564.8,2564.2,0.34039059]
["bitfinex","ETHUSD",1730860707694,3.89931,2564.6,2564.1,35.0]
["bitfinex","ETHUSD",1730860707898,3.89968,2564.4,2564.1,35.0]
["bitfinex","ETHUSD",1730860708107,3.89969,2564.4,2564.1,35.0]
["bitfinex","ETHUSD",1730860708287,3.89971,2564.3,2564.1,35.0]
["bitfinex","ETHUSD",1730860708609,3.89966,2564.4,2564.2,0.07798922]
["bitfinex","ETHUSD",1730860708813,7.79933,2564.4,2563.6,0.0779877]
["bitfinex","ETHUSD",1730860709013,3.89994,2564.2,2563.7,35.0]
["bitfinex","ETHUSD",1730860709375,3.89994,2564.2,2563.8,0.34121829]
["bitfinex","ETHUSD",1730860709569,3.89994,2564.2,2563.8,0.3414271]
["bitfinex","ETHUSD",1730860709815,3.89994,2564.2,2563.1,3.90145]
["bitfinex","ETHUSD",1730860709816,0.7941,2564.1,2563.1,0.8047]
["bitfinex","ETHUSD",1730860710096,3.90101,2563.5,2563.1,0.8047]
["bitfinex","ETHUSD",1730860710280,3.90075,2563.7,2563.1,0.8047]
["bitfinex","ETHUSD",1730860710484,3.90101,2563.5,2563.1,0.8047]
["bitfinex","ETHUSD",1730860710683,3.90029,2564.0,2563.2,0.07801364]
["bitfinex","ETHUSD",1730860710913,3.90048,2563.8,2563.2,0.81999896]
["bitfinex","ETHUSD",1730860711099,3.9001,2564.1,2563.1,0.8047]
["bitfinex","ETHUSD",1730860711282,3.89972,2564.3,2563.4,3.90104]
["bitfinex","ETHUSD",1730860711620,3.9621571,2564.5,2564.3,0.8047]
["bitfinex","ETHUSD",1730860711621,0.0626871,2564.5,2564.3,0.8047]
["bitfinex","ETHUSD",1730860711819,0.0626871,2564.5,2564.4,0.470444]
["bitfinex","ETHUSD",1730860711979,0.0626871,2564.5,2564.3,0.8047]
["bitfinex","ETHUSD",1730860712311,3.89964,2564.4,2564.0,0.3415766]
["bitfinex","ETHUSD",1730860712514,3.90032,2563.9,2563.6,0.3415766]
["bitfinex","ETHUSD",1730860712727,3.90076,2563.6,2563.1,0.8047]
["bitfinex","ETHUSD",1730860712872,3.90029,2564.0,2563.2,0.07801211]
["bitfinex","ETHUSD",1730860713078,3.90062,2563.7,2563.2,0.8199093]
["bitfinex","ETHUSD",1730860713276,3.90015,2564.0,2563.2,0.8199093]
["bitfinex","ETHUSD",1730860713498,3.8999,2564.2,2563.2,0.8199093]
["bitfinex","ETHUSD",1730860713799,3.90019,2564.0,2563.2,0.34149609]
["bitfinex","ETHUSD",1730860714016,3.90047,2563.8,2563.2,0.34149609]
["bitfinex","ETHUSD",1730860714212,3.90047,2563.8,2563.2,0.41949835]
["bitfinex","ETHUSD",1730860714943,3.90058,2563.8,2563.2,0.07800226]
["bitfinex","ETHUSD",1730860715147,3.89978,2564.3,2563.2,0.34149609]
["bitfinex","ETHUSD",1730860715148,3.90072,2563.7,2563.2,0.34149609]
["bitfinex","ETHUSD",1730860715443,3.90072,2563.7,2563.2,0.41950647]
["bitfinex","ETHUSD",1730860715626,3.90072,2563.7,2563.3,0.34149609]
["bitfinex","ETHUSD",1730860715800,3.90036,2563.9,2563.4,0.41950647]
["bitfinex","ETHUSD",1730860715801,3.90031,2563.9,2563.4,0.41950647]
["bitfinex","ETHUSD",1730860716006,3.90031,2563.9,2563.2,0.34149609]
["bitfinex","ETHUSD",1730860716201,3.89969,2564.3,2563.3,0.55]
["bitfinex","ETHUSD",1730860716403,3.90086,2563.6,2563.3,0.34167074]
["bitfinex","ETHUSD",1730860716605,3.90086,2563.6,2563.4,0.34167074]
["bitfinex","ETHUSD",1730860716836,7.80173,2563.6,2563.3,0.07801165]
["bitfinex","ETHUSD",1730860717004,3.90092,2563.5,2563.1,0.8047]
["bitfinex","ETHUSD",1730860717417,3.90086,2563.6,2563.1,1.14637074]
["bitfinex","ETHUSD",1730860717654,3.90086,2563.6,2563.2,0.07801214]
["bitfinex","ETHUSD",1730860717840,7.80173,2563.6,2563.1,0.8047]
["bitfinex","ETHUSD",1730860718023,3.90086,2563.6,2563.1,0.8047]
["bitfinex","ETHUSD",1730860718364,3.90004,2564.1,2563.0,0.34167074]
["bitfinex","ETHUSD",1730860718365,3.90152,2563.1,2563.0,0.34167074]
["bitfinex","ETHUSD",1730860718568,3.90113,2563.4,2562.8,0.34167074]
["bitfinex","ETHUSD",1730860719075,3.90137,2563.2,2562.8,0.34167074]
["bitfinex","ETHUSD",1730860719219,3.087505,2563.2,2562.8,0.34167074]
["bitfinex","ETHUSD",1730860720066,3.087505,2563.2,2562.7,0.8047]
["bitfinex","ETHUSD",1730860720360,3.087505,2563.2,2562.6,0.34203398]
["bitfinex","ETHUSD",1730860720361,7.80415,2562.8,2562.6,0.34203398]
["bitfinex","ETHUSD",1730860720568,3.90213,2562.7,2562.6,0.34203398]
["bitfinex","ETHUSD",1730860721278,3.90207,2562.8,2561.9,3.90321]
["bitfinex","ETHUSD",1730860721461,3.90229,2562.6,2561.9,3.90321]
["bitfinex","ETHUSD",1730860721768,3.90207,2562.8,2562.0,0.390321]
["bitfinex","ETHUSD",1730860721954,7.79613976,2563.7,2562.1,0.8047]
["bitfinex","ETHUSD",1730860722136,7.80296,2563.2,2562.3,3.90264]
["bitfinex","ETHUSD",1730860722339,3.90177,2563.0,2562.1,5.4694053]
["bitfinex","ETHUSD",1730860722537,3.90201,2562.8,2562.1,0.8047]
["bitfinex","ETHUSD",1730860722740,3.90176,2563.0,2562.2,0.07803742]
["bitfinex","ETHUSD",1730860723438,3.90176,2563.0,2562.2,0.33730357]
["bitfinex","ETHUSD",1730860723766,3.90199,2562.8,2562.2,0.55]
["bitfinex","ETHUSD",1730860723975,3.90214,2562.7,2562.1,0.8047]
["bitfinex","ETHUSD",1730860724175,3.90254,2562.5,2562.1,0.1220789]
["bitfinex","ETHUSD",1730860724357,7.01203976,2563.2,2561.8,3.9035]
["bitfinex","ETHUSD",1730860724358,3.9019,2562.9,2561.8,3.9035]
["bitfinex","ETHUSD",1730860724698,7.00203976,2563.7,2561.8,3.9035]
["bitfinex","ETHUSD",1730860724699,3.90169,2563.0,2562.3,0.7629]
["bitfinex","ETHUSD",1730860724870,3.90163,2563.1,2562.3,0.7629]
["bitfinex","ETHUSD",1730860725170,3.90163,2563.1,2562.4,0.07803056]
["bitfinex","ETHUSD",1730860725475,0.7854,2563.6,2562.4,0.55241262]
["bitfinex","ETHUSD",1730860725632,4.6854,2564.1,2563.2,0.55]
["bitfinex","ETHUSD",1730860725990,35.0982554,2565.0,2564.3,0.7629]
["bitfinex","ETHUSD",1730860725991,30.7854,2565.0,2564.3,0.7629]
["bitfinex","ETHUSD",1730860726144,30.0,2565.0,2564.4,0.55]
["bitfinex","ETHUSD",1730860726347,30.0,2565.0,2564.4,5.734685]
["bitfinex","ETHUSD",1730860726654,30.0,2565.0,2564.7,0.7629]
["bitfinex","ETHUSD",1730860726966,30.0,2565.0,2564.8,0.55]
["bitfinex","ETHUSD",1730860727445,30.0,2565.0,2564.7,0.7629]
["bitfinex","ETHUSD",1730860727973,33.8987,2565.0,2564.7,0.7629]
["bitfinex","ETHUSD",1730860728142,30.0,2565.0,2564.7,0.7629]
["bitfinex","ETHUSD",1730860729254,30.0,2565.0,2563.7,6.91049]
["bitfinex","ETHUSD",1730860729255,30.0,2565.0,2563.9,3.7629]
["bitfinex","ETHUSD",1730860729459,30.7854,2565.0,2563.9,0.7629]
["bitfinex","ETHUSD",1730860729657,3.89954,2564.5,2563.9,0.7629]
["bitfinex","ETHUSD",1730860730059,0.03765793,2564.4,2563.9,0.7629]
["bitfinex","ETHUSD",1730860730391,30.0,2565.0,2564.3,4.66259]
["bitfinex","ETHUSD",1730860730686,30.0,2565.0,2564.4,0.466259]
["bitfinex","ETHUSD",1730860730854,0.0379259,2564.9,2564.4,0.466259]
["bitfinex","ETHUSD",1730860731054,3.9367159,2564.9,2564.4,0.466259]
["bitfinex","ETHUSD",1730860731256,0.0379259,2564.9,2564.3,0.7629]
["bitfinex","ETHUSD",1730860731455,0.0379259,2564.9,2563.8,0.7629]
["bitfinex","ETHUSD",1730860731654,3.89953,2564.5,2563.8,0.7629]
["bitfinex","ETHUSD",1730860731840,3.8992,2564.7,2563.8,0.7629]
["bitfinex","ETHUSD",1730860732073,3.89939,2564.6,2563.8,5.00448641]
["bitfinex","ETHUSD",1730860732244,3.89945,2564.5,2563.8,0.7629]
["bitfinex","ETHUSD",1730860732439,0.03762343,2564.6,2563.9,0.466338]
["bitfinex","ETHUSD",1730860732680,0.03727415,2564.4,2563.9,0.466338]
["bitfinex","ETHUSD",1730860732878,3.93693354,2564.5,2563.9,0.466338]
["bitfinex","ETHUSD",1730860733080,0.03756463,2564.3,2563.9,0.466338]
["bitfinex","ETHUSD",1730860733288,3.8992,2564.7,2563.9,0.466338]
["bitfinex","ETHUSD",1730860733289,0.03757187,2564.4,2563.9,0.466338]
["bitfinex","ETHUSD",1730860733445,0.03732387,2564.2,2564.1,4.45]
["bitfinex","ETHUSD",1730860733643,0.03714109,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1730860733875,30.0,2565.0,2564.2,4.44984]
["bitfinex","ETHUSD",1730860734088,0.03741983,2564.3,2563.8,0.7629]
["bitfinex","ETHUSD",1730860734258,3.89948,2564.5,2563.9,0.55]
["bitfinex","ETHUSD",1730860734594,3.89921,2564.7,2563.9,1.071347]
["bitfinex","ETHUSD",1730860734762,0.03731095,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1730860734962,3.89878,2564.9,2563.9,0.521347]
["bitfinex","ETHUSD",1730860735190,0.03729916,2564.3,2563.8,0.7629]
["bitfinex","ETHUSD",1730860735485,3.8994,2564.5,2563.8,0.7629]
["bitfinex","ETHUSD",1730860735691,0.03706283,2564.2,2563.4,0.7629]
["bitfinex","ETHUSD",1730860735884,3.89999,2564.2,2563.4,0.7629]
["bitfinex","ETHUSD",1730860736094,3.93953829,2564.1,2563.4,0.7629]
["bitfinex","ETHUSD",1730860736254,3.9005,2563.8,2563.4,0.7629]
["bitfinex","ETHUSD",1730860736454,3.9005,2563.8,2563.1,1.10428191]
["bitfinex","ETHUSD",1730860736455,3.90077,2563.6,2563.1,1.10428191]
["bitfinex","ETHUSD",1730860736677,3.90092,2563.5,2563.1,1.26350519]
["bitfinex","ETHUSD",1730860736906,3.90119,2563.4,2562.8,0.7617653]
["bitfinex","ETHUSD",1730860737202,3.90101,2563.5,2562.8,0.7617653]
["bitfinex","ETHUSD",1730860737402,3.90019,2564.0,2563.1,3.9015]
["bitfinex","ETHUSD",1730860737572,3.90058,2563.8,2562.9,8.34622753]
["bitfinex","ETHUSD",1730860737898,3.90058,2563.8,2562.8,0.7617653]
["bitfinex","ETHUSD",1730860738051,0.03966358,2563.7,2562.8,0.7617653]
["bitfinex","ETHUSD",1730860738255,3.90015,2564.0,2562.8,0.7617653]
["bitfinex","ETHUSD",1730860738452,3.90148,2563.2,2562.8,0.7617653]
["bitfinex","ETHUSD",1730860738657,3.90182,2562.9,2562.8,0.7617653]
["bitfinex","ETHUSD",1730860738894,3.90182,2562.9,2562.3,0.8174]
["bitfinex","ETHUSD",1730860738895,3.90145,2563.2,2562.3,4.72]
["bitfinex","ETHUSD",1730860739067,0.8068,2563.6,2562.3,0.8174]
["bitfinex","ETHUSD",1730860739068,3.90192,2562.9,2562.3,0.8174]
["bitfinex","ETHUSD",1730860739268,0.8068,2563.6,2562.3,0.8174]
["bitfinex","ETHUSD",1730860739269,3.90155,2563.1,2562.3,0.8174]
["bitfinex","ETHUSD",1730860739471,3.90212,2562.8,2562.3,0.8174]
["bitfinex","ETHUSD",1730860739679,3.90239,2562.6,2561.7,0.8174]
["bitfinex","ETHUSD",1730860739879,3.90154,2563.1,2561.7,0.8174]
["bitfinex","ETHUSD",1730860739880,0.8068,2562.8,2561.7,0.8174]
["bitfinex","ETHUSD",1730860740071,3.90281,2562.3,2561.7,0.8174]
["bitfinex","ETHUSD",1730860740278,3.90291,2562.2,2561.7,0.8174]
["bitfinex","ETHUSD",1730860740458,3.9033,2562.0,2561.7,0.8174]
["bitfinex","ETHUSD",1730860740711,0.8068,2562.8,2561.7,0.8174]
["bitfinex","ETHUSD",1730860740712,3.90213,2562.7,2561.7,0.8174]
["bitfinex","ETHUSD",1730860741010,3.90273,2562.4,2561.7,0.8174]
["bitfinex","ETHUSD",1730860741299,3.90291,2562.2,2561.7,0.8174]
["bitfinex","ETHUSD",1730860741501,7.80528,2562.4,2561.7,0.8174]
["bitfinex","ETHUSD",1730860741670,3.90259,2562.4,2561.7,0.8174]
["bitfinex","ETHUSD",1730860741871,3.90234,2562.6,2561.8,0.472117]
["bitfinex","ETHUSD",1730860742228,0.8068,2562.8,2562.1,0.55]
["bitfinex","ETHUSD",1730860742229,4.70883,2562.8,2562.1,0.55]
["bitfinex","ETHUSD",1730860742402,3.90239,2562.6,2561.8,0.472117]
["bitfinex","ETHUSD",1730860742579,3.90254,2562.5,2561.9,0.55]
["bitfinex","ETHUSD",1730860742974,3.902,2562.8,2562.0,3.98123717]
["bitfinex","ETHUSD",1730860743175,3.90178,2563.0,2562.1,4.90615372]
["bitfinex","ETHUSD",1730860743519,3.90246,2562.5,2562.1,0.45312372]
["bitfinex","ETHUSD",1730860743690,3.90213,2562.7,2562.2,0.0780495]
["bitfinex","ETHUSD",1730860744014,3.90185,2562.9,2562.1,0.55]
["bitfinex","ETHUSD",1730860744212,3.9019,2562.9,2562.1,0.55]
["bitfinex","ETHUSD",1730860744419,3.9023,2562.6,2561.9,0.55]
["bitfinex","ETHUSD",1730860744627,0.01,2562.9,2561.7,0.8174]
["bitfinex","ETHUSD",1730860744919,3.90209,2562.8,2561.9,4.45324]
["bitfinex","ETHUSD",1730860745219,0.8068,2563.1,2562.1,0.55]
["bitfinex","ETHUSD",1730860745220,3.90183,2562.9,2562.1,0.55]
["bitfinex","ETHUSD",1730860745422,3.90183,2562.9,2562.0,3.98121322]
["bitfinex","ETHUSD",1730860745423,3.90169,2563.0,2562.3,4.45272]
["bitfinex","ETHUSD",1730860745589,1.1994754,2563.5,2562.7,3.90206]
["bitfinex","ETHUSD",1730860745791,5.1004854,2563.5,2562.8,0.55]
["bitfinex","ETHUSD",1730860745979,3.90119,2563.4,2562.7,3.90201]
["bitfinex","ETHUSD",1730860746304,3.90119,2563.4,2562.8,0.390206]
["bitfinex","ETHUSD",1730860747007,0.8068,2564.0,2562.9,0.55]
["bitfinex","ETHUSD",1730860747184,3.90072,2563.7,2562.9,5.26916]
["bitfinex","ETHUSD",1730860747378,3.9006,2563.8,2563.0,0.526916]
["bitfinex","ETHUSD",1730860747612,4.7062,2564.5,2563.2,0.8174]
["bitfinex","ETHUSD",1730860747821,7.14761758,2564.9,2564.1,3.89998]
["bitfinex","ETHUSD",1730860747977,2.44195758,2564.9,2564.3,0.55]
["bitfinex","ETHUSD",1730860748178,30.0,2565.0,2564.3,0.55]
["bitfinex","ETHUSD",1730860748383,30.0,2565.0,2564.8,0.8174]
["bitfinex","ETHUSD",1730860748615,30.0,2565.0,2564.9,4.44878]
["bitfinex","ETHUSD",1730860748816,30.0,2565.0,2564.9,4.975696]
["bitfinex","ETHUSD",1730860749387,28.55441085,2565.0,2564.9,4.975696]
["bitfinex","ETHUSD",1730860749588,28.55441085,2565.0,2564.9,1.076916]
["bitfinex","ETHUSD",1730860749803,28.55441085,2565.0,2564.8,0.8174]
["bitfinex","ETHUSD",1730860749976,28.55441085,2565.0,2564.4,0.8174]
["bitfinex","ETHUSD",1730860750420,32.45306085,2565.0,2564.4,0.8174]
["bitfinex","ETHUSD",1730860750723,28.55441085,2565.0,2564.4,0.8174]
["bitfinex","ETHUSD",1730860751218,28.55441085,2565.0,2564.5,3.89925]
["bitfinex","ETHUSD",1730860751421,28.55441085,2565.0,2564.4,0.8174]
["bitfinex","ETHUSD",1730860751613,28.55441085,2565.0,2564.4,2.378631]
["bitfinex","ETHUSD",1730860751794,28.55441085,2565.0,2564.4,0.8174]
["bitfinex","ETHUSD",1730860751997,28.55441085,2565.0,2564.5,0.55]
["bitfinex","ETHUSD",1730860752518,32.45305085,2565.0,2564.5,0.55]
["bitfinex","ETHUSD",1730860752715,32.45305085,2565.0,2564.0,0.8174]
["bitfinex","ETHUSD",1730860752716,3.89897,2564.8,2564.0,0.8174]
["bitfinex","ETHUSD",1730860752880,32.45307085,2565.0,2564.0,0.8174]
["bitfinex","ETHUSD",1730860753081,28.55441085,2565.0,2564.1,3.9]
["bitfinex","ETHUSD",1730860753517,28.55441085,2565.0,2564.2,0.47174]
["bitfinex","ETHUSD",1730860753823,3.89894,2564.8,2564.2,0.47174]
["bitfinex","ETHUSD",1730860754009,3.89894,2564.8,2564.3,0.55]
["bitfinex","ETHUSD",1730860754177,3.89894,2564.8,2564.0,0.8174]
["bitfinex","ETHUSD",1730860754378,3.89956,2564.4,2564.0,0.8174]
["bitfinex","ETHUSD",1730860754979,3.89956,2564.4,2563.8,0.8174]
["bitfinex","ETHUSD",1730860754980,3.89995,2564.2,2563.8,0.8174]
["bitfinex","ETHUSD",1730860755179,3.89995,2564.2,2563.6,0.8174]
["bitfinex","ETHUSD",1730860755180,3.90015,2564.0,2563.6,0.8174]
["bitfinex","ETHUSD",1730860755615,3.90032,2563.9,2563.6,0.8174]
["bitfinex","ETHUSD",1730860755821,3.90015,2564.0,2563.6,0.8174]
["bitfinex","ETHUSD",1730860756005,3.90089,2563.6,2563.2,0.8174]
["bitfinex","ETHUSD",1730860756317,1.196815,2564.0,2562.8,1.08431598]
["bitfinex","ETHUSD",1730860756519,3.90138,2563.2,2562.8,1.08431598]
["bitfinex","ETHUSD",1730860756719,3.90195,2562.9,2562.7,4.23137082]
["bitfinex","ETHUSD",1730860756923,3.90163,2563.1,2562.8,0.42313708]
["bitfinex","ETHUSD",1730860757098,3.90139,2563.2,2562.8,0.42313708]
["bitfinex","ETHUSD",1730860757430,0.8068,2563.4,2562.7,2.66915982]
["bitfinex","ETHUSD",1730860757717,3.90122,2563.3,2562.7,2.66915982]
["bitfinex","ETHUSD",1730860757925,3.90198,2562.8,2562.7,2.66915982]
["bitfinex","ETHUSD",1730860759782,3.90178,2563.0,2562.7,2.66915982]
["bitfinex","ETHUSD",1730860759985,3.90178,2563.0,2562.7,2.9360758]
["bitfinex","ETHUSD",1730860760221,4.70789,2563.4,2562.8,0.62803243]
["bitfinex","ETHUSD",1730860760422,3.90148,2563.2,2562.8,1.3674]
["bitfinex","ETHUSD",1730860760637,3.90157,2563.1,2562.7,2.66915982]
["bitfinex","ETHUSD",1730860760924,0.8068,2563.8,2562.8,0.26691598]
["bitfinex","ETHUSD",1730860761119,3.90153,2563.1,2562.8,0.26691598]
["bitfinex","ETHUSD",1730860761522,0.8068,2563.8,2562.7,2.66915982]
["bitfinex","ETHUSD",1730860761523,3.90179,2563.0,2562.7,2.66915982]
["bitfinex","ETHUSD",1730860761729,3.90198,2562.8,2562.7,2.66915982]
["bitfinex","ETHUSD",1730860762587,3.90179,2563.0,2562.7,2.66915982]
["bitfinex","ETHUSD",1730860762833,3.90143,2563.2,2562.8,0.07803368]
["bitfinex","ETHUSD",1730860763127,3.90182,2562.9,2562.7,2.66915982]
["bitfinex","ETHUSD",1730860763733,3.90182,2562.9,2562.4,0.8174]
["bitfinex","ETHUSD",1730860763883,3.90156,2563.1,2562.4,0.8174]
["bitfinex","ETHUSD",1730860763884,3.90233,2562.6,2562.4,0.472028]
["bitfinex","ETHUSD",1730860764092,3.90233,2562.6,2561.7,1.562828]
["bitfinex","ETHUSD",1730860764093,0.01,2562.8,2561.7,2.380228]
["bitfinex","ETHUSD",1730860764334,7.80883976,2563.1,2561.7,2.380228]
["bitfinex","ETHUSD",1730860764335,3.9035,2561.8,2561.7,1.562828]
["bitfinex","ETHUSD",1730860764718,3.9035,2561.8,2561.2,0.07807346]
["bitfinex","ETHUSD",1730860764893,3.9035,2561.8,2561.1,4.72196]
["bitfinex","ETHUSD",1730860765089,3.90366,2561.7,2561.1,0.8174]
["bitfinex","ETHUSD",1730860765440,4.70945,2562.4,2560.7,0.8800871]
["bitfinex","ETHUSD",1730860765441,3.90439,2561.3,2560.7,0.8800871]
["bitfinex","ETHUSD",1730860765653,3.9046,2561.1,2560.7,0.8800871]
["bitfinex","ETHUSD",1730860766095,3.90439,2561.3,2560.8,0.07808985]
["bitfinex","ETHUSD",1730860766299,3.90457,2561.2,2560.8,0.07808985]
["bitfinex","ETHUSD",1730860766505,0.01,2561.9,2560.8,0.07808835]
["bitfinex","ETHUSD",1730860766813,0.8068,2562.0,2560.7,0.0626871]
["bitfinex","ETHUSD",1730860766814,3.90484,2561.0,2560.7,0.0626871]
["bitfinex","ETHUSD",1730860767411,3.90502,2560.8,2560.7,0.0626871]
["bitfinex","ETHUSD",1730860768332,0.8068,2560.7,2559.8,1.14370474]
["bitfinex","ETHUSD",1730860768489,3.90617,2560.1,2559.8,1.14370474]
["bitfinex","ETHUSD",1730860768689,3.90633,2560.0,2559.8,1.14370474]
["bitfinex","ETHUSD",1730860768928,0.8115,2559.9,2559.8,1.14370474]
["bitfinex","ETHUSD",1730860769124,4.7179,2559.9,2559.8,1.14370474]
["bitfinex","ETHUSD",1730860770294,3.90701,2559.5,2559.4,0.0626871]
["bitfinex","ETHUSD",1730860770823,0.01,2559.2,2559.1,1.52545508]
["bitfinex","ETHUSD",1730860770995,3.91747,2559.2,2559.1,1.52545508]
["bitfinex","ETHUSD",1730860771508,3.91747,2559.2,2558.1,0.0626871]
["bitfinex","ETHUSD",1730860771509,3.90899,2558.2,2558.1,0.0626871]
["bitfinex","ETHUSD",1730860771851,3.90899,2558.2,2556.9,3.91097]
["bitfinex","ETHUSD",1730860771852,3.90899,2558.2,2557.0,0.07819355]
["bitfinex","ETHUSD",1730860771853,3.90973,2557.8,2557.0,0.07819355]
["bitfinex","ETHUSD",1730860772145,7.81353976,2558.2,2556.8,3.9737971]
["bitfinex","ETHUSD",1730860772146,3.90936,2558.0,2556.8,3.9737971]
["bitfinex","ETHUSD",1730860772346,0.8215,2558.2,2556.8,3.9737971]
["bitfinex","ETHUSD",1730860772490,0.8215,2558.2,2556.8,0.0626871]
["bitfinex","ETHUSD",1730860772695,3.91002,2557.6,2556.8,3.9738171]
["bitfinex","ETHUSD",1730860773090,3.91002,2557.6,2556.8,0.0626871]
["bitfinex","ETHUSD",1730860773294,3.91002,2557.6,2556.8,3.9737071]
["bitfinex","ETHUSD",1730860773559,3.91002,2557.6,2556.9,0.55]
["bitfinex","ETHUSD",1730860773769,3.91002,2557.6,2556.8,0.0626871]
["bitfinex","ETHUSD",1730860773770,3.91026,2557.4,2556.8,0.0626871]
["bitfinex","ETHUSD",1730860773975,3.91052,2557.2,2556.8,0.0626871]
["bitfinex","ETHUSD",1730860774173,3.91098,2556.9,2556.8,0.0626871]
["bitfinex","ETHUSD",1730860775031,0.01,2556.8,2555.5,3.9757871]
["bitfinex","ETHUSD",1730860775235,3.91148,2556.6,2555.6,3.91297]
["bitfinex","ETHUSD",1730860775559,3.91138,2556.7,2555.6,3.91297]
["bitfinex","ETHUSD",1730860775768,3.9119,2556.3,2555.5,0.46027981]
["bitfinex","ETHUSD",1730860775925,0.01,2556.4,2555.5,0.46027981]
["bitfinex","ETHUSD",1730860776125,3.91205,2556.2,2555.5,0.46027981]
["bitfinex","ETHUSD",1730860776365,3.91256,2555.9,2555.5,0.0626871]
["bitfinex","ETHUSD",1730860776568,3.91297,2555.6,2555.5,0.0626871]
["bitfinex","ETHUSD",1730860776865,3.91297,2555.6,2555.5,0.0494136]
["bitfinex","ETHUSD",1730860777026,4.72447,2555.6,2555.5,0.0494136]
["bitfinex","ETHUSD",1730860777623,3.91286,2555.7,2555.5,0.0494136]
["bitfinex","ETHUSD",1730860777861,3.91286,2555.7,2555.5,0.01729324]
["bitfinex","ETHUSD",1730860778064,0.8115,2556.0,2555.5,0.01729324]
["bitfinex","ETHUSD",1730860779656,4.72397,2556.0,2555.5,0.01729324]
["bitfinex","ETHUSD",1730860779858,0.8115,2556.0,2555.5,0.01729324]
["bitfinex","ETHUSD",1730860780733,3.91175,2556.4,2555.5,0.01729324]
["bitfinex","ETHUSD",1730860780947,0.8115,2556.5,2555.7,3.91279]
["bitfinex","ETHUSD",1730860781163,3.91121,2556.8,2555.8,3.91265]
["bitfinex","ETHUSD",1730860781368,0.8115,2556.9,2555.9,0.55]
["bitfinex","ETHUSD",1730860781573,0.8115,2556.9,2556.1,4.46207]
["bitfinex","ETHUSD",1730860781778,10.92256976,2557.2,2556.6,35.0]
["bitfinex","ETHUSD",1730860781779,10.91256976,2557.2,2556.6,35.0]
["bitfinex","ETHUSD",1730860782074,3.91071,2557.1,2556.6,35.0]
["bitfinex","ETHUSD",1730860782284,3.91053,2557.2,2556.6,35.0]
["bitfinex","ETHUSD",1730860782653,3.9108,2557.1,2556.6,35.0]
["bitfinex","ETHUSD",1730860782953,3.91125,2556.8,2556.6,35.0]
["bitfinex","ETHUSD",1730860783144,3.91129,2556.7,2556.6,35.0]
["bitfinex","ETHUSD",1730860784074,3.91099,2556.9,2556.6,35.0]
["bitfinex","ETHUSD",1730860784275,3.91086,2557.0,2556.6,35.0]
["bitfinex","ETHUSD",1730860784432,3.91006,2557.5,2556.8,0.55]
["bitfinex","ETHUSD",1730860785059,3.91006,2557.5,2557.3,35.0]
["bitfinex","ETHUSD",1730860785776,3.91017,2557.5,2557.3,35.0]
["bitfinex","ETHUSD",1730860785934,3.91022,2557.4,2557.3,35.0]
["bitfinex","ETHUSD",1730860786145,3.91017,2557.5,2557.3,35.0]
["bitfinex","ETHUSD",1730860786347,3.90992,2557.6,2557.3,35.0]
["bitfinex","ETHUSD",1730860786661,3.91008,2557.5,2557.3,35.0]
["bitfinex","ETHUSD",1730860787174,3.9098,2557.7,2557.3,35.0]
["bitfinex","ETHUSD",1730860787341,3.90961,2557.8,2557.3,35.0]
["bitfinex","ETHUSD",1730860788081,0.8305,2558.1,2557.4,0.55]
["bitfinex","ETHUSD",1730860788491,3.90962,2557.8,2557.3,35.0]
["bitfinex","ETHUSD",1730860788686,3.90946,2557.9,2557.3,35.0]
["bitfinex","ETHUSD",1730860788990,3.90932,2558.0,2557.3,35.0]
["bitfinex","ETHUSD",1730860788991,3.90932,2558.0,2557.4,0.55]
["bitfinex","ETHUSD",1730860789486,7.81877,2558.0,2557.4,0.55]
["bitfinex","ETHUSD",1730860789647,7.81877,2558.0,2557.3,35.0]
["bitfinex","ETHUSD",1730860789648,3.90932,2558.0,2557.3,35.0]
["bitfinex","ETHUSD",1730860789848,3.90884,2558.3,2557.3,35.0]
["bitfinex","ETHUSD",1730860790043,3.90884,2558.3,2557.5,0.55]
["bitfinex","ETHUSD",1730860790044,3.90915,2558.1,2557.5,0.55]
["bitfinex","ETHUSD",1730860790589,0.8305,2558.5,2557.4,0.8012]
["bitfinex","ETHUSD",1730860790590,0.8405,2558.5,2557.4,0.8012]
["bitfinex","ETHUSD",1730860790805,3.9097,2557.8,2557.4,0.8012]
["bitfinex","ETHUSD",1730860790949,3.91014,2557.5,2557.3,35.0]
["bitfinex","ETHUSD",1730860791646,3.91022,2557.4,2557.3,35.0]
["bitfinex","ETHUSD",1730860791949,0.8305,2557.9,2556.5,0.8112]
["bitfinex","ETHUSD",1730860791950,3.90951,2557.9,2556.5,0.8112]
["bitfinex","ETHUSD",1730860792183,7.00203976,2558.7,2557.5,3.91006]
["bitfinex","ETHUSD",1730860792348,3.9087,2558.4,2557.7,3.90974]
["bitfinex","ETHUSD",1730860792544,3.9087,2558.4,2557.8,0.628183]
["bitfinex","ETHUSD",1730860792782,3.90894,2558.3,2557.8,0.628183]
["bitfinex","ETHUSD",1730860792984,3.90901,2558.2,2557.8,0.55]
["bitfinex","ETHUSD",1730860793289,3.90914,2558.2,2557.9,35.0]
["bitfinex","ETHUSD",1730860793452,3.9093,2558.0,2557.4,0.55]
["bitfinex","ETHUSD",1730860793847,3.90906,2558.2,2557.6,0.55]
["bitfinex","ETHUSD",1730860794187,3.90926,2558.1,2557.6,0.55]
["bitfinex","ETHUSD",1730860794352,3.90894,2558.3,2557.7,0.07818786]
["bitfinex","ETHUSD",1730860794552,3.909,2558.2,2557.7,0.07818786]
["bitfinex","ETHUSD",1730860794780,3.909,2558.2,2557.8,35.0]
["bitfinex","ETHUSD",1730860794992,3.90876,2558.4,2557.9,0.55]
["bitfinex","ETHUSD",1730860795155,3.90876,2558.4,2557.9,0.6281866]
["bitfinex","ETHUSD",1730860795485,3.9084,2558.6,2557.9,4.45944]
["bitfinex","ETHUSD",1730860795691,3.90814,2558.8,2558.1,1.3512]
["bitfinex","ETHUSD",1730860795889,3.90797,2558.9,2558.3,4.45883]
["bitfinex","ETHUSD",1730860796096,0.01,2559.6,2558.7,0.55]
["bitfinex","ETHUSD",1730860796097,4.73741,2559.6,2558.7,0.55]
["bitfinex","ETHUSD",1730860796310,4.73741,2559.6,2559.0,0.55]
["bitfinex","ETHUSD",1730860796311,3.90701,2559.5,2559.0,0.55]
["bitfinex","ETHUSD",1730860796610,3.90691,2559.6,2559.1,35.07814659]
["bitfinex","ETHUSD",1730860796762,3.90691,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1730860797097,3.90731,2559.3,2559.1,35.0]
["bitfinex","ETHUSD",1730860797667,3.90709,2559.5,2559.1,35.0]
["bitfinex","ETHUSD",1730860797866,3.90729,2559.4,2559.1,35.0]
["bitfinex","ETHUSD",1730860798165,3.90734,2559.3,2559.1,35.0]
["bitfinex","ETHUSD",1730860799101,3.90673,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1730860799423,3.90645,2559.9,2559.2,5.33668085]
["bitfinex","ETHUSD",1730860799623,3.90585,2560.3,2559.4,0.55]
["bitfinex","ETHUSD",1730860799780,7.81177,2560.3,2559.7,0.55]
["bitfinex","ETHUSD",1730860799999,3.90585,2560.3,2559.8,0.07812282]
["bitfinex","ETHUSD",1730860800200,3.90554,2560.5,2559.9,0.55]
["bitfinex","ETHUSD",1730860800520,3.90682,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1730860801086,3.90682,2559.7,2559.2,0.8012]
["bitfinex","ETHUSD",1730860801287,0.390682,2559.7,2558.7,0.7631]
["bitfinex","ETHUSD",1730860801528,3.90808,2558.8,2558.7,0.7631]
["bitfinex","ETHUSD",1730860801701,0.01,2559.6,2558.1,4.45499005]
["bitfinex","ETHUSD",1730860801702,3.9078,2559.0,2558.4,0.7631]
["bitfinex","ETHUSD",1730860801901,3.9078,2559.0,2558.5,0.467183]
["bitfinex","ETHUSD",1730860802120,3.90811,2558.8,2558.5,0.467183]
["bitfinex","ETHUSD",1730860802421,7.81632,2558.8,2558.4,0.7631]
["bitfinex","ETHUSD",1730860802631,3.90838,2558.7,2558.4,0.7631]
["bitfinex","ETHUSD",1730860803110,0.01,2559.4,2558.0,0.34123357]
["bitfinex","ETHUSD",1730860803319,3.90867,2558.5,2558.1,0.7631]
["bitfinex","ETHUSD",1730860803496,3.9089,2558.3,2558.1,0.34123357]
["bitfinex","ETHUSD",1730860803690,0.7686,2558.5,2557.7,0.7631]
["bitfinex","ETHUSD",1730860803906,0.7786,2558.5,2557.4,0.34123357]
["bitfinex","ETHUSD",1730860804225,3.90885,2558.3,2557.7,3.90967]
["bitfinex","ETHUSD",1730860804430,3.90885,2558.3,2557.8,0.34123357]
["bitfinex","ETHUSD",1730860804732,3.90945,2557.9,2557.8,0.34123357]
["bitfinex","ETHUSD",1730860804940,3.90951,2557.9,2557.0,0.7631]
["bitfinex","ETHUSD",1730860805238,7.77063976,2558.6,2557.7,0.7631]
["bitfinex","ETHUSD",1730860805443,3.90871,2558.4,2557.8,0.07818898]
["bitfinex","ETHUSD",1730860805597,0.01,2559.1,2557.8,0.07818898]
["bitfinex","ETHUSD",1730860805598,3.90817,2558.8,2558.0,3.90919]
["bitfinex","ETHUSD",1730860805803,7.01203976,2559.1,2558.1,35.0]
["bitfinex","ETHUSD",1730860806036,3.90867,2558.5,2558.1,35.0]
["bitfinex","ETHUSD",1730860806346,3.90867,2558.5,2558.2,0.55]
["bitfinex","ETHUSD",1730860806640,3.90728,2559.4,2558.6,3.90831]
["bitfinex","ETHUSD",1730860806937,3.90721,2559.4,2558.8,0.55]
["bitfinex","ETHUSD",1730860807102,3.90763,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1730860807298,3.90763,2559.1,2558.6,0.55]
["bitfinex","ETHUSD",1730860807756,3.90736,2559.3,2558.8,0.55]
["bitfinex","ETHUSD",1730860807975,3.90736,2559.3,2558.6,4.45828]
["bitfinex","ETHUSD",1730860808175,0.7686,2559.6,2558.6,4.45828]
["bitfinex","ETHUSD",1730860808176,3.90773,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1730860808639,3.90701,2559.5,2558.6,0.34142632]
["bitfinex","ETHUSD",1730860808844,3.90823,2558.7,2558.3,0.7631]
["bitfinex","ETHUSD",1730860809041,3.0,2559.9,2558.2,0.88741948]
["bitfinex","ETHUSD",1730860809042,3.90884,2558.3,2558.2,0.88741948]
["bitfinex","ETHUSD",1730860809249,3.90884,2558.3,2558.2,0.88854961]
["bitfinex","ETHUSD",1730860809453,3.90865,2558.5,2558.1,35.0]
["bitfinex","ETHUSD",1730860809454,7.8173,2558.5,2558.1,35.0]
["bitfinex","ETHUSD",1730860809674,3.90836,2558.7,2558.2,0.07817698]
["bitfinex","ETHUSD",1730860809849,3.90801,2558.9,2558.2,4.87614283]
["bitfinex","ETHUSD",1730860810165,3.90853,2558.6,2558.3,0.34194663]
["bitfinex","ETHUSD",1730860810378,3.90854,2558.5,2558.2,0.88960954]
["bitfinex","ETHUSD",1730860810527,3.90854,2558.5,2558.2,0.34194663]
["bitfinex","ETHUSD",1730860810870,3.90869,2558.4,2558.2,0.34194663]
["bitfinex","ETHUSD",1730860811047,3.90884,2558.3,2558.2,0.34194663]
["bitfinex","ETHUSD",1730860811369,3.90884,2558.3,2557.6,0.7631]
["bitfinex","ETHUSD",1730860811370,3.90946,2557.9,2557.6,0.7631]
["bitfinex","ETHUSD",1730860811574,3.90941,2558.0,2557.7,35.0]
["bitfinex","ETHUSD",1730860811731,7.81886,2558.0,2557.8,0.34236034]
["bitfinex","ETHUSD",1730860811929,3.90945,2557.9,2557.8,0.34236034]
["bitfinex","ETHUSD",1730860812576,3.90988,2557.7,2557.3,35.42055853]
["bitfinex","ETHUSD",1730860812874,3.90988,2557.7,2557.3,35.0]
["bitfinex","ETHUSD",1730860813088,3.90884,2558.3,2557.4,0.89172395]
["bitfinex","ETHUSD",1730860813296,3.91006,2557.5,2557.4,0.89172395]
["bitfinex","ETHUSD",1730860813575,3.91006,2557.5,2557.4,0.34323777]
["bitfinex","ETHUSD",1730860813741,3.91059,2557.2,2556.9,0.34323777]
["bitfinex","ETHUSD",1730860814069,3.91059,2557.2,2557.0,35.0]
["bitfinex","ETHUSD",1730860814259,3.9096,2557.8,2557.1,1.64067439]
["bitfinex","ETHUSD",1730860814575,3.91037,2557.3,2557.2,0.34323777]
["bitfinex","ETHUSD",1730860815295,3.91037,2557.3,2557.1,35.0]
["bitfinex","ETHUSD",1730860815467,3.91037,2557.3,2557.2,0.54987292]
["bitfinex","ETHUSD",1730860815468,4.66457,2557.3,2557.2,0.54987292]
["bitfinex","ETHUSD",1730860815652,3.91175,2556.4,2555.9,0.7797]
["bitfinex","ETHUSD",1730860815851,3.912,2556.3,2556.0,35.89404541]
["bitfinex","ETHUSD",1730860816083,3.91175,2556.4,2556.1,0.89404541]
["bitfinex","ETHUSD",1730860816288,3.91205,2556.2,2555.7,0.01729324]
["bitfinex","ETHUSD",1730860816443,3.91205,2556.2,2556.1,0.55018292]
["bitfinex","ETHUSD",1730860816881,3.91236,2556.0,2555.9,0.34389872]
["bitfinex","ETHUSD",1730860817084,3.91251,2555.9,2555.8,0.34389872]
["bitfinex","ETHUSD",1730860817391,3.91251,2555.9,2553.9,0.7797]
["bitfinex","ETHUSD",1730860817392,0.01,2555.3,2553.9,0.7797]
["bitfinex","ETHUSD",1730860817590,3.91463,2554.6,2553.9,0.7797]
["bitfinex","ETHUSD",1730860817748,3.91444,2554.7,2554.4,35.0]
["bitfinex","ETHUSD",1730860817953,3.91466,2554.5,2554.4,35.0]
["bitfinex","ETHUSD",1730860818455,3.91466,2554.5,2553.9,0.7797]
["bitfinex","ETHUSD",1730860818697,3.91425,2554.8,2553.9,0.7797]
["bitfinex","ETHUSD",1730860818989,3.91467,2554.5,2554.2,35.0]
["bitfinex","ETHUSD",1730860819347,3.91467,2554.5,2553.9,0.7797]
["bitfinex","ETHUSD",1730860819593,3.91367,2555.2,2553.5,4.37296834]
["bitfinex","ETHUSD",1730860819594,3.91481,2554.4,2553.5,4.37296834]
["bitfinex","ETHUSD",1730860819799,7.00203976,2555.2,2553.9,5.17754541]
["bitfinex","ETHUSD",1730860820096,3.91457,2554.6,2554.0,0.07829457]
["bitfinex","ETHUSD",1730860820248,4.66901,2554.4,2553.5,4.37296834]
["bitfinex","ETHUSD",1730860820751,4.66901,2554.4,2553.6,0.07830563]
["bitfinex","ETHUSD",1730860820949,4.66901,2554.4,2553.5,4.37296834]
["bitfinex","ETHUSD",1730860821567,4.66901,2554.4,2553.6,0.07830655]
["bitfinex","ETHUSD",1730860821768,3.91481,2554.4,2553.6,0.07830655]
["bitfinex","ETHUSD",1730860822091,3.91481,2554.4,2553.5,4.37296834]
["bitfinex","ETHUSD",1730860823089,3.91481,2554.4,2553.6,0.07830778]
["bitfinex","ETHUSD",1730860823304,3.91481,2554.4,2553.5,9.06878834]
["bitfinex","ETHUSD",1730860823890,3.91481,2554.4,2553.6,0.07830748]
["bitfinex","ETHUSD",1730860824113,4.773177,2554.4,2554.3,1.79954241]
["bitfinex","ETHUSD",1730860824316,6.91512,2554.2,2553.1,0.7797]
["bitfinex","ETHUSD",1730860824483,10.91715976,2554.2,2553.1,0.7797]
["bitfinex","ETHUSD",1730860824687,0.7542,2554.5,2553.6,3.91601]
["bitfinex","ETHUSD",1730860824985,3.91507,2554.3,2553.5,3.91618]
["bitfinex","ETHUSD",1730860825192,3.91512,2554.2,2553.3,3.91648]
["bitfinex","ETHUSD",1730860825786,3.91512,2554.2,2553.4,3.99453894]
["bitfinex","ETHUSD",1730860826001,3.91482,2554.4,2553.7,3.91577]
["bitfinex","ETHUSD",1730860826231,3.91425,2554.8,2554.0,0.7797]
["bitfinex","ETHUSD",1730860826388,3.91396,2555.0,2554.3,0.55]
["bitfinex","ETHUSD",1730860826582,3.91407,2554.9,2554.2,0.55]
["bitfinex","ETHUSD",1730860826822,3.91407,2554.9,2554.2,1.08249155]
["bitfinex","ETHUSD",1730860827027,3.91374,2555.1,2554.2,1.08249155]
["bitfinex","ETHUSD",1730860827199,3.91481,2554.5,2554.2,0.55]
["bitfinex","ETHUSD",1730860827405,3.91512,2554.2,2554.1,0.0800655]
["bitfinex","ETHUSD",1730860827709,10.91715976,2554.2,2554.1,0.0800655]
["bitfinex","ETHUSD",1730860828997,10.91715976,2554.2,2552.6,0.02]
["bitfinex","ETHUSD",1730860828998,3.91645,2553.4,2552.8,3.91724]
["bitfinex","ETHUSD",1730860829198,3.91613,2553.6,2552.9,3.91696]
["bitfinex","ETHUSD",1730860829409,4.6672,2554.1,2553.2,3.9165]
["bitfinex","ETHUSD",1730860829410,3.91547,2554.0,2553.2,3.9165]
["bitfinex","ETHUSD",1730860829738,10.91719976,2554.2,2553.4,3.91623]
["bitfinex","ETHUSD",1730860829882,10.91719976,2554.2,2553.6,3.916]
["bitfinex","ETHUSD",1730860830116,3.91486,2554.4,2553.6,3.916]
["bitfinex","ETHUSD",1730860830314,10.91725976,2554.2,2553.7,0.55]
["bitfinex","ETHUSD",1730860830747,3.91561,2553.9,2553.7,0.55]
["bitfinex","ETHUSD",1730860830979,3.91561,2553.9,2553.6,0.07]
["bitfinex","ETHUSD",1730860831115,3.91539,2554.1,2553.7,0.7955]
["bitfinex","ETHUSD",1730860831443,7.8295,2554.5,2553.8,3.9157]
["bitfinex","ETHUSD",1730860831627,7.8295,2554.5,2553.7,0.7955]
["bitfinex","ETHUSD",1730860831628,3.91519,2554.2,2553.7,0.7955]
["bitfinex","ETHUSD",1730860831827,7.00203976,2555.2,2553.6,0.07]
["bitfinex","ETHUSD",1730860831828,0.391236,2555.9,2554.5,0.7955]
["bitfinex","ETHUSD",1730860832164,3.9124,2556.0,2554.8,0.55]
["bitfinex","ETHUSD",1730860832165,3.91325,2555.5,2554.8,0.55]
["bitfinex","ETHUSD",1730860832315,3.91325,2555.5,2554.6,0.55]
["bitfinex","ETHUSD",1730860832530,3.91298,2555.6,2555.0,0.55]
["bitfinex","ETHUSD",1730860832814,3.91359,2555.2,2555.0,0.55]
["bitfinex","ETHUSD",1730860833015,7.00203976,2555.6,2554.5,0.7955]
["bitfinex","ETHUSD",1730860833330,3.91416,2554.9,2554.6,0.55]
["bitfinex","ETHUSD",1730860833527,3.91435,2554.8,2554.6,0.55]
["bitfinex","ETHUSD",1730860834075,3.91435,2554.7,2554.6,0.55]
["bitfinex","ETHUSD",1730860834549,3.9142,2554.8,2554.6,0.55]
["bitfinex","ETHUSD",1730860834756,3.91362,2555.2,2554.6,0.55]
["bitfinex","ETHUSD",1730860834961,3.91362,2555.2,2554.4,4.46467]
["bitfinex","ETHUSD",1730860835128,3.91374,2555.1,2554.4,4.46467]
["bitfinex","ETHUSD",1730860835325,0.05517661,2555.1,2554.8,0.55]
["bitfinex","ETHUSD",1730860835716,3.91348,2555.3,2554.7,0.55]
["bitfinex","ETHUSD",1730860835916,0.05439952,2555.0,2554.7,0.996438]
["bitfinex","ETHUSD",1730860836144,3.91332,2555.4,2554.7,0.996438]
["bitfinex","ETHUSD",1730860836342,0.05269691,2554.9,2554.8,0.7955]
["bitfinex","ETHUSD",1730860836517,3.91282,2555.7,2554.9,0.55]
["bitfinex","ETHUSD",1730860836840,0.7519,2555.8,2554.9,0.55]
["bitfinex","ETHUSD",1730860836841,3.91353,2555.3,2554.9,0.55]
["bitfinex","ETHUSD",1730860837016,3.91358,2555.2,2554.9,0.55]
["bitfinex","ETHUSD",1730860837218,3.91358,2555.2,2554.8,0.7955]
["bitfinex","ETHUSD",1730860837447,3.91394,2555.0,2554.8,0.7955]
["bitfinex","ETHUSD",1730860837653,3.91297,2555.6,2554.4,0.7955]
["bitfinex","ETHUSD",1730860837654,3.91416,2554.9,2554.4,0.7955]
["bitfinex","ETHUSD",1730860837952,3.91436,2554.7,2554.4,0.7955]
["bitfinex","ETHUSD",1730860838157,3.91451,2554.6,2554.1,0.7955]
["bitfinex","ETHUSD",1730860838363,3.91466,2554.5,2554.1,0.7955]
["bitfinex","ETHUSD",1730860838657,3.91451,2554.6,2554.2,0.72274409]
["bitfinex","ETHUSD",1730860839021,3.91468,2554.5,2554.1,0.7955]
["bitfinex","ETHUSD",1730860839321,4.66506,2555.5,2554.2,0.07829818]
["bitfinex","ETHUSD",1730860839623,3.91385,2555.1,2554.4,3.91469]
["bitfinex","ETHUSD",1730860839935,3.91374,2555.1,2554.5,0.391469]
["bitfinex","ETHUSD",1730860840261,3.91404,2554.9,2554.3,0.55]
["bitfinex","ETHUSD",1730860840465,3.91444,2554.7,2554.1,0.7955]
["bitfinex","ETHUSD",1730860840620,3.91413,2554.9,2554.2,39.936081]
["bitfinex","ETHUSD",1730860840621,3.91407,2554.9,2554.2,39.936081]
["bitfinex","ETHUSD",1730860841557,3.91333,2555.4,2554.2,39.936081]
["bitfinex","ETHUSD",1730860841558,3.91421,2554.8,2554.2,35.0]
["bitfinex","ETHUSD",1730860841855,3.91328,2555.4,2554.2,35.0]
["bitfinex","ETHUSD",1730860841856,3.91395,2555.0,2554.2,35.0]
["bitfinex","ETHUSD",1730860842278,3.91328,2555.4,2554.2,35.0]
["bitfinex","ETHUSD",1730860842279,3.9145,2554.6,2554.2,35.0]
["bitfinex","ETHUSD",1730860842424,3.91468,2554.5,2554.2,35.0]
["bitfinex","ETHUSD",1730860842629,0.04890463,2554.4,2554.2,35.0]
["bitfinex","ETHUSD",1730860842836,3.9145,2554.6,2554.2,35.0]
["bitfinex","ETHUSD",1730860842837,3.91477,2554.5,2554.2,35.0]
["bitfinex","ETHUSD",1730860843138,3.91517,2554.2,2553.8,0.7955]
["bitfinex","ETHUSD",1730860843659,0.04843381,2554.1,2553.9,35.0]
["bitfinex","ETHUSD",1730860843864,3.91488,2554.4,2553.9,35.0]
["bitfinex","ETHUSD",1730860844224,0.04832282,2554.3,2554.0,0.34542531]
["bitfinex","ETHUSD",1730860844423,3.91457,2554.6,2554.0,0.8981132]
["bitfinex","ETHUSD",1730860844769,0.04839935,2554.5,2553.9,0.55]
["bitfinex","ETHUSD",1730860844940,0.04839935,2554.5,2554.1,35.0]
["bitfinex","ETHUSD",1730860845120,0.04839935,2554.5,2554.2,0.89916772]
["bitfinex","ETHUSD",1730860845321,3.91455,2554.6,2554.2,0.89916772]
["bitfinex","ETHUSD",1730860845557,1.285518,2555.3,2554.3,0.34547252]
["bitfinex","ETHUSD",1730860845558,0.04715684,2554.4,2554.3,0.34547252]
["bitfinex","ETHUSD",1730860845758,3.91439,2554.7,2554.3,0.34547252]
["bitfinex","ETHUSD",1730860845962,3.91421,2554.8,2554.4,0.34547252]
["bitfinex","ETHUSD",1730860846262,3.91421,2554.8,2554.5,0.34547252]
["bitfinex","ETHUSD",1730860846468,0.04539137,2554.7,2554.6,0.34547252]
["bitfinex","ETHUSD",1730860846670,3.91396,2555.0,2554.6,0.34547252]
["bitfinex","ETHUSD",1730860846853,3.91396,2555.0,2554.7,0.34547252]
["bitfinex","ETHUSD",1730860847164,3.95996432,2554.9,2554.8,0.34547252]
["bitfinex","ETHUSD",1730860847366,0.04592432,2554.9,2554.8,0.34547252]
["bitfinex","ETHUSD",1730860847861,3.91325,2555.5,2554.8,0.89916772]
["bitfinex","ETHUSD",1730860848067,3.91343,2555.3,2554.9,0.90038725]
["bitfinex","ETHUSD",1730860848269,3.91283,2555.7,2555.0,0.90038725]
["bitfinex","ETHUSD",1730860848569,3.91283,2555.7,2555.1,4.81411725]
["bitfinex","ETHUSD",1730860848728,3.91283,2555.7,2555.2,0.90038725]
["bitfinex","ETHUSD",1730860848932,3.91283,2555.7,2555.3,0.34630279]
["bitfinex","ETHUSD",1730860848933,3.91308,2555.6,2555.3,0.34630279]
["bitfinex","ETHUSD",1730860849173,3.91268,2555.8,2555.4,0.34630279]
["bitfinex","ETHUSD",1730860849366,3.91268,2555.8,2555.5,0.34630279]
["bitfinex","ETHUSD",1730860849525,7.82604,2555.6,2555.2,0.90038725]
["bitfinex","ETHUSD",1730860849724,3.91327,2555.5,2555.3,35.34630279]
["bitfinex","ETHUSD",1730860849929,3.91327,2555.5,2555.1,0.55408446]
["bitfinex","ETHUSD",1730860849930,3.91312,2555.5,2555.4,0.90038725]
["bitfinex","ETHUSD",1730860850226,3.91352,2555.3,2554.8,0.55]
["bitfinex","ETHUSD",1730860850555,0.04302925,2555.2,2554.9,35.89989353]
["bitfinex","ETHUSD",1730860850731,0.04302925,2555.2,2555.0,0.89989353]
["bitfinex","ETHUSD",1730860850926,3.91352,2555.3,2555.0,0.89989353]
["bitfinex","ETHUSD",1730860850927,3.91352,2555.3,2555.1,0.34630279]
["bitfinex","ETHUSD",1730860851127,3.91352,2555.3,2555.2,0.34630279]
["bitfinex","ETHUSD",1730860851340,3.91352,2555.3,2554.9,0.34593595]
["bitfinex","ETHUSD",1730860851529,7.82706,2555.3,2555.0,0.34593595]
["bitfinex","ETHUSD",1730860851828,3.91352,2555.3,2555.1,0.34593595]
["bitfinex","ETHUSD",1730860852027,3.9132,2555.5,2555.2,0.34593595]
["bitfinex","ETHUSD",1730860852270,3.9132,2555.5,2555.3,0.34593595]
["bitfinex","ETHUSD",1730860852564,3.91288,2555.7,2555.4,0.34593595]
["bitfinex","ETHUSD",1730860852803,3.91257,2555.9,2555.5,0.34593595]
["bitfinex","ETHUSD",1730860853004,3.91257,2555.9,2555.2,5.28077753]
["bitfinex","ETHUSD",1730860853005,3.91287,2555.7,2555.6,0.34593595]
["bitfinex","ETHUSD",1730860853303,3.91287,2555.7,2555.2,5.31685331]
["bitfinex","ETHUSD",1730860853304,3.91287,2555.7,2555.4,0.34593595]
["bitfinex","ETHUSD",1730860853516,3.91297,2555.6,2555.5,0.34593595]
["bitfinex","ETHUSD",1730860853719,3.91287,2555.7,2555.3,0.34593595]
["bitfinex","ETHUSD",1730860854008,3.91312,2555.5,2555.4,0.34593595]
["bitfinex","ETHUSD",1730860854304,3.91328,2555.4,2555.1,0.89943348]
["bitfinex","ETHUSD",1730860854504,7.82639,2555.5,2554.9,0.34593595]
["bitfinex","ETHUSD",1730860854705,3.91312,2555.5,2555.0,35.0]
["bitfinex","ETHUSD",1730860855006,7.82639,2555.5,2555.1,0.89846558]
["bitfinex","ETHUSD",1730860855204,3.91343,2555.3,2555.2,0.34556368]
["bitfinex","ETHUSD",1730860855611,3.91343,2555.3,2554.7,0.8986147]
["bitfinex","ETHUSD",1730860855765,3.9139,2555.0,2554.8,0.34556368]
["bitfinex","ETHUSD",1730860856308,3.91374,2555.1,2554.4,3.91479]
["bitfinex","ETHUSD",1730860856309,3.91374,2555.1,2554.5,4.81349463]
["bitfinex","ETHUSD",1730860856471,3.91374,2555.1,2554.6,35.34556368]
["bitfinex","ETHUSD",1730860856671,3.91374,2555.1,2554.7,0.89887463]
["bitfinex","ETHUSD",1730860856919,3.91374,2555.1,2554.8,0.34556368]
["bitfinex","ETHUSD",1730860857214,3.91374,2555.1,2554.7,0.55331095]
["bitfinex","ETHUSD",1730860857215,3.91399,2555.0,2554.9,0.34556368]
["bitfinex","ETHUSD",1730860857374,3.91399,2555.0,2554.7,0.34556368]
["bitfinex","ETHUSD",1730860857375,3.91404,2554.9,2554.7,0.34556368]
["bitfinex","ETHUSD",1730860857705,0.782773,2555.0,2554.3,0.34556368]
["bitfinex","ETHUSD",1730860857706,3.91455,2554.6,2554.3,0.34556368]
["bitfinex","ETHUSD",1730860857908,3.91455,2554.6,2554.4,0.34556368]
["bitfinex","ETHUSD",1730860858093,3.91455,2554.6,2554.1,0.55371189]
["bitfinex","ETHUSD",1730860858094,0.03917848,2554.5,2554.1,0.55371189]
["bitfinex","ETHUSD",1730860858295,0.03917848,2554.5,2553.9,0.89209974]
["bitfinex","ETHUSD",1730860858296,3.9149,2554.4,2554.0,0.55371189]
["bitfinex","ETHUSD",1730860858612,3.91507,2554.3,2554.2,0.34635381]
["bitfinex","ETHUSD",1730860858908,3.95425291,2554.3,2554.2,0.34642768]
["bitfinex","ETHUSD",1730860859116,0.03918291,2554.3,2554.2,0.34642768]
["bitfinex","ETHUSD",1730860859607,0.03918291,2554.3,2554.2,5.01704768]
["bitfinex","ETHUSD",1730860859816,0.8132,2555.4,2554.2,6.13621565]
["bitfinex","ETHUSD",1730860859973,3.91415,2554.9,2554.3,4.81567197]
["bitfinex","ETHUSD",1730860860194,0.03514451,2554.8,2554.4,0.90071197]
["bitfinex","ETHUSD",1730860860394,0.03514451,2554.8,2554.5,0.90071197]
["bitfinex","ETHUSD",1730860860740,3.91433,2554.8,2554.6,0.90071197]
["bitfinex","ETHUSD",1730860860923,0.03523716,2554.7,2554.3,0.55428429]
["bitfinex","ETHUSD",1730860861097,3.91435,2554.7,2554.2,0.7555]
["bitfinex","ETHUSD",1730860861304,3.91472,2554.5,2554.4,0.5539908]
["bitfinex","ETHUSD",1730860861605,3.91472,2554.5,2554.4,0.90023505]
["bitfinex","ETHUSD",1730860861817,3.91435,2554.7,2554.4,0.34624425]
["bitfinex","ETHUSD",1730860862021,3.9145,2554.6,2554.5,0.34624425]
["bitfinex","ETHUSD",1730860862792,3.91435,2554.7,2554.5,0.34624425]
["bitfinex","ETHUSD",1730860863096,3.91435,2554.7,2554.6,0.34624425]
["bitfinex","ETHUSD",1730860863297,0.8132,2555.4,2554.6,0.34624425]
["bitfinex","ETHUSD",1730860863512,3.91388,2555.1,2554.7,0.34624425]
["bitfinex","ETHUSD",1730860863807,7.82523976,2555.4,2554.8,0.34624425]
["bitfinex","ETHUSD",1730860864011,3.91358,2555.2,2554.9,0.34644421]
["bitfinex","ETHUSD",1730860864212,0.8232,2555.2,2554.2,0.90091206]
["bitfinex","ETHUSD",1730860864523,3.91496,2554.3,2554.0,1.0496]
["bitfinex","ETHUSD",1730860864841,3.91453,2554.6,2554.1,0.3465457]
["bitfinex","ETHUSD",1730860865135,3.91481,2554.4,2554.2,0.3465457]
["bitfinex","ETHUSD",1730860865432,3.91496,2554.3,2554.2,0.3465457]
["bitfinex","ETHUSD",1730860865596,3.91496,2554.3,2554.0,1.0496]
["bitfinex","ETHUSD",1730860865597,3.91512,2554.2,2554.1,0.3465457]
["bitfinex","ETHUSD",1730860866494,3.91486,2554.4,2554.0,1.0496]
["bitfinex","ETHUSD",1730860866808,3.91486,2554.4,2554.1,0.3465457]
["bitfinex","ETHUSD",1730860867001,3.91497,2554.3,2554.1,0.3465457]
["bitfinex","ETHUSD",1730860867343,3.91486,2554.4,2554.0,1.0496]
["bitfinex","ETHUSD",1730860867632,3.91506,2554.3,2554.0,1.0496]
["bitfinex","ETHUSD",1730860867888,3.91424,2554.8,2554.0,1.8051]
["bitfinex","ETHUSD",1730860867889,3.91454,2554.6,2554.0,1.8051]
["bitfinex","ETHUSD",1730860868044,3.91428,2554.8,2554.1,5.02691038]
["bitfinex","ETHUSD",1730860868247,3.91428,2554.8,2554.2,4.26169125]
["bitfinex","ETHUSD",1730860868448,3.91436,2554.7,2554.3,35.34659125]
["bitfinex","ETHUSD",1730860868795,0.8132,2554.9,2554.0,1.8051]
["bitfinex","ETHUSD",1730860868796,3.9148,2554.5,2554.0,1.8051]
["bitfinex","ETHUSD",1730860868950,3.915,2554.3,2554.1,0.34659131]
["bitfinex","ETHUSD",1730860869292,7.83006,2554.3,2554.0,1.0496]
["bitfinex","ETHUSD",1730860869604,3.9152,2554.2,2554.0,1.0496]
["bitfinex","ETHUSD",1730860869887,1.12005808,2554.8,2554.2,3.915]
["bitfinex","ETHUSD",1730860869888,3.9142,2554.8,2554.2,3.915]
["bitfinex","ETHUSD",1730860870048,5.54479643,2555.3,2554.6,3.91439]
["bitfinex","ETHUSD",1730860870249,0.8132,2555.3,2554.4,5.22023]
["bitfinex","ETHUSD",1730860870574,3.91393,2555.0,2554.5,0.34634376]
["bitfinex","ETHUSD",1730860870781,3.91384,2555.1,2554.5,0.34634376]
["bitfinex","ETHUSD",1730860871085,4.72667,2555.3,2554.5,0.34634376]
["bitfinex","ETHUSD",1730860871247,3.91392,2555.0,2554.4,0.34650087]
["bitfinex","ETHUSD",1730860871800,3.91392,2555.0,2554.3,35.0]
["bitfinex","ETHUSD",1730860872010,3.9142,2554.8,2554.3,35.0]
["bitfinex","ETHUSD",1730860872210,0.41996397,2554.8,2554.3,35.0]
["bitfinex","ETHUSD",1730860872368,3.91481,2554.4,2554.0,1.0496]
["bitfinex","ETHUSD",1730860872868,3.91522,2554.2,2554.0,1.0496]
["bitfinex","ETHUSD",1730860873188,3.91527,2554.1,2554.0,1.0496]
["bitfinex","ETHUSD",1730860873905,3.91522,2554.2,2554.0,1.0496]
["bitfinex","ETHUSD",1730860874105,3.91484,2554.4,2554.0,1.0496]
["bitfinex","ETHUSD",1730860874106,3.91496,2554.3,2554.0,1.0496]
["bitfinex","ETHUSD",1730860874304,3.91484,2554.4,2554.0,1.0496]
["bitfinex","ETHUSD",1730860874305,3.91512,2554.2,2554.0,1.0496]
["bitfinex","ETHUSD",1730860874801,3.91484,2554.4,2554.0,1.0496]
["bitfinex","ETHUSD",1730860875012,3.91498,2554.3,2554.0,1.0496]
["bitfinex","ETHUSD",1730860875301,3.91527,2554.1,2554.0,1.0496]
["bitfinex","ETHUSD",1730860875510,0.782982,2554.3,2554.0,1.0496]
["bitfinex","ETHUSD",1730860875511,3.91488,2554.4,2554.0,1.0496]
["bitfinex","ETHUSD",1730860875684,3.9143,2554.8,2554.2,3.91511]
["bitfinex","ETHUSD",1730860875878,3.91468,2554.5,2554.1,0.7555]
["bitfinex","ETHUSD",1730860876077,3.91468,2554.5,2554.0,1.0496]
["bitfinex","ETHUSD",1730860876078,3.91527,2554.1,2554.0,1.0496]
["bitfinex","ETHUSD",1730860878622,3.91527,2554.1,2552.1,0.8208413]
["bitfinex","ETHUSD",1730860878623,3.9165,2553.3,2552.1,0.8208413]
["bitfinex","ETHUSD",1730860878767,3.91694,2553.1,2552.5,3.9177]
["bitfinex","ETHUSD",1730860879102,3.91665,2553.3,2552.3,3.91798]
["bitfinex","ETHUSD",1730860879412,3.91696,2553.0,2552.3,0.7555]
["bitfinex","ETHUSD",1730860879906,3.91672,2553.2,2552.3,0.83385368]
["bitfinex","ETHUSD",1730860880108,3.91672,2553.2,2552.5,3.91772]
["bitfinex","ETHUSD",1730860880262,3.91614,2553.6,2552.6,0.07834389]
["bitfinex","ETHUSD",1730860880466,4.729,2553.8,2552.8,0.7555]
["bitfinex","ETHUSD",1730860880668,3.91617,2553.6,2552.8,4.67266]
["bitfinex","ETHUSD",1730860880973,3.91676,2553.2,2552.8,0.7555]
["bitfinex","ETHUSD",1730860881188,3.91706,2553.0,2552.5,0.7555]
["bitfinex","ETHUSD",1730860881425,3.9173,2552.8,2552.5,0.7555]
["bitfinex","ETHUSD",1730860881702,3.9173,2552.8,2552.2,0.7555]
["bitfinex","ETHUSD",1730860881703,3.91745,2552.7,2552.2,0.7555]
["bitfinex","ETHUSD",1730860882215,3.91759,2552.6,2552.2,0.7555]
["bitfinex","ETHUSD",1730860882503,3.91799,2552.4,2552.1,0.0653413]
["bitfinex","ETHUSD",1730860882687,3.91818,2552.2,2552.1,0.0653413]
["bitfinex","ETHUSD",1730860883330,4.73138,2552.2,2552.1,0.0653413]
["bitfinex","ETHUSD",1730860883882,3.91818,2552.2,2552.1,0.0653413]
["bitfinex","ETHUSD",1730860884721,0.8132,2553.2,2552.1,0.8208413]
["bitfinex","ETHUSD",1730860884929,3.91708,2553.0,2552.1,0.8208413]
["bitfinex","ETHUSD",1730860885080,6.47345082,2553.4,2552.1,0.8208413]
["bitfinex","ETHUSD",1730860885081,0.8132,2553.3,2552.1,0.8208413]
["bitfinex","ETHUSD",1730860885281,3.91717,2552.9,2552.2,0.47393013]
["bitfinex","ETHUSD",1730860885595,7.04625605,2553.6,2552.7,0.55]
["bitfinex","ETHUSD",1730860885596,3.91616,2553.6,2552.7,0.55]
["bitfinex","ETHUSD",1730860885790,3.91645,2553.4,2552.7,0.55]
["bitfinex","ETHUSD",1730860885997,3.91645,2553.4,2552.7,4.4673]
["bitfinex","ETHUSD",1730860886282,1.85208808,2553.9,2552.8,0.07833624]
["bitfinex","ETHUSD",1730860886520,1.85208808,2553.9,2552.6,4.67303]
["bitfinex","ETHUSD",1730860886521,3.91604,2553.6,2552.9,0.55]
["bitfinex","ETHUSD",1730860886732,3.91604,2553.6,2552.7,0.62833776]
["bitfinex","ETHUSD",1730860886897,3.91604,2553.6,2552.9,0.55]
["bitfinex","ETHUSD",1730860887220,3.91604,2553.6,2552.6,0.7655]
["bitfinex","ETHUSD",1730860887221,3.91639,2553.4,2552.7,4.46741]
["bitfinex","ETHUSD",1730860887524,3.91639,2553.4,2552.8,3.91725]
["bitfinex","ETHUSD",1730860887746,3.91608,2553.6,2552.9,0.55]
["bitfinex","ETHUSD",1730860887886,10.96165605,2554.1,2553.1,0.55]
["bitfinex","ETHUSD",1730860888381,7.04625605,2553.5,2552.6,0.8129]
["bitfinex","ETHUSD",1730860888586,3.91733,2552.8,2552.6,0.8129]
["bitfinex","ETHUSD",1730860888826,3.91681,2553.1,2552.6,0.8129]
["bitfinex","ETHUSD",1730860889008,3.91697,2553.0,2552.6,0.8129]
["bitfinex","ETHUSD",1730860889212,4.62107561,2553.4,2552.6,0.8129]
["bitfinex","ETHUSD",1730860889396,3.91675,2553.2,2552.6,0.8129]
["bitfinex","ETHUSD",1730860889809,3.91637,2553.4,2552.8,0.55]
["bitfinex","ETHUSD",1730860890597,3.91583,2553.8,2552.9,0.8129]
["bitfinex","ETHUSD",1730860890801,3.91583,2553.8,2553.2,0.55]
["bitfinex","ETHUSD",1730860890997,3.91583,2553.8,2553.4,0.55]
["bitfinex","ETHUSD",1730860891216,3.91583,2553.8,2553.1,3.91678]
["bitfinex","ETHUSD",1730860891438,3.91583,2553.8,2553.2,0.55]
["bitfinex","ETHUSD",1730860891439,3.91588,2553.7,2553.2,0.55]
["bitfinex","ETHUSD",1730860892148,3.91621,2553.5,2553.0,0.55]
["bitfinex","ETHUSD",1730860892442,3.91637,2553.4,2553.0,0.55]
["bitfinex","ETHUSD",1730860892745,3.91645,2553.4,2552.9,0.8129]
["bitfinex","ETHUSD",1730860892928,3.91654,2553.3,2552.9,0.8129]
["bitfinex","ETHUSD",1730860893247,3.91654,2553.3,2552.5,6.91765]
["bitfinex","ETHUSD",1730860893248,3.917,2553.0,2552.5,0.8129]
["bitfinex","ETHUSD",1730860893446,3.91673,2553.2,2552.5,4.73058]
["bitfinex","ETHUSD",1730860893802,0.01,2553.8,2552.5,0.8129]
["bitfinex","ETHUSD",1730860893803,0.7751,2553.8,2552.5,0.8129]
["bitfinex","ETHUSD",1730860894038,3.91631,2553.5,2552.9,3.91697]
["bitfinex","ETHUSD",1730860894201,3.91664,2553.3,2552.5,8.64822]
["bitfinex","ETHUSD",1730860894401,7.83326,2553.3,2552.6,3.55]
["bitfinex","ETHUSD",1730860894601,7.83326,2553.3,2552.6,7.46756]
["bitfinex","ETHUSD",1730860894839,3.91662,2553.3,2552.6,3.55]
["bitfinex","ETHUSD",1730860895348,3.91626,2553.5,2552.9,3.91709]
["bitfinex","ETHUSD",1730860895546,3.91626,2553.5,2552.6,3.56]
["bitfinex","ETHUSD",1730860895547,3.9166,2553.3,2553.0,0.55]
["bitfinex","ETHUSD",1730860895748,3.9166,2553.3,2552.8,0.55]
["bitfinex","ETHUSD",1730860896098,3.91668,2553.2,2552.8,0.55]
["bitfinex","ETHUSD",1730860896346,3.9164,2553.4,2552.7,3.91727]
["bitfinex","ETHUSD",1730860896511,3.9166,2553.3,2552.6,4.46756]
["bitfinex","ETHUSD",1730860896712,3.9166,2553.3,2552.7,0.07834049]
["bitfinex","ETHUSD",1730860897037,3.9166,2553.3,2552.8,0.55]
["bitfinex","ETHUSD",1730860897258,3.91626,2553.5,2552.7,0.55]
["bitfinex","ETHUSD",1730860897401,3.91667,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1730860897602,3.91667,2553.2,2552.9,35.55]
["bitfinex","ETHUSD",1730860897827,3.91637,2553.4,2552.9,35.5807045]
["bitfinex","ETHUSD",1730860898591,3.91674,2553.2,2552.9,0.0307045]
["bitfinex","ETHUSD",1730860898726,3.91652,2553.3,2552.9,0.0307045]
["bitfinex","ETHUSD",1730860899088,3.91619,2553.5,2552.9,0.5807045]
["bitfinex","ETHUSD",1730860899238,3.91634,2553.4,2552.9,0.5807045]
["bitfinex","ETHUSD",1730860899443,3.91652,2553.3,2552.9,0.5807045]
["bitfinex","ETHUSD",1730860899737,3.91652,2553.3,2552.6,3.91748]
["bitfinex","ETHUSD",1730860899976,3.91652,2553.3,2552.5,3.8129]
["bitfinex","ETHUSD",1730860900276,3.91691,2553.1,2552.5,3.8129]
["bitfinex","ETHUSD",1730860900492,3.91652,2553.3,2552.5,0.8129]
["bitfinex","ETHUSD",1730860900708,3.91652,2553.3,2552.6,38.91745]
["bitfinex","ETHUSD",1730860900877,3.91669,2553.2,2552.6,38.91745]
["bitfinex","ETHUSD",1730860901192,3.91723,2552.9,2552.6,35.0]
["bitfinex","ETHUSD",1730860901482,3.91688,2553.1,2552.6,35.0]
["bitfinex","ETHUSD",1730860901901,7.83379,2553.1,2552.6,35.0]
["bitfinex","ETHUSD",1730860902104,3.91699,2553.0,2552.6,35.0]
["bitfinex","ETHUSD",1730860902259,3.91722,2552.9,2552.6,35.0]
["bitfinex","ETHUSD",1730860902674,7.83447,2552.9,2552.6,35.0]
["bitfinex","ETHUSD",1730860902876,3.9168,2553.1,2552.5,0.8129]
["bitfinex","ETHUSD",1730860903082,3.9168,2553.1,2552.0,3.91842]
["bitfinex","ETHUSD",1730860903083,3.91758,2552.6,2552.2,0.8129]
["bitfinex","ETHUSD",1730860903365,3.91758,2552.6,2552.1,0.34708538]
["bitfinex","ETHUSD",1730860903366,3.91751,2552.7,2552.1,0.34708538]
["bitfinex","ETHUSD",1730860903687,3.91751,2552.7,2551.9,4.26588023]
["bitfinex","ETHUSD",1730860903688,3.91781,2552.5,2551.9,4.26588023]
["bitfinex","ETHUSD",1730860903921,3.91781,2552.5,2552.0,0.77382825]
["bitfinex","ETHUSD",1730860904267,3.91781,2552.5,2552.0,35.77382825]
["bitfinex","ETHUSD",1730860904558,3.91781,2552.5,2552.1,0.34719843]
["bitfinex","ETHUSD",1730860904757,3.91781,2552.5,2552.0,0.42658802]
["bitfinex","ETHUSD",1730860904758,0.39168,2553.0,2552.0,0.34719843]
["bitfinex","ETHUSD",1730860904959,3.91821,2552.2,2551.8,0.34719843]
["bitfinex","ETHUSD",1730860905208,3.91821,2552.2,2551.5,6.91918]
["bitfinex","ETHUSD",1730860905209,7.83652,2552.2,2551.5,6.91918]
["bitfinex","ETHUSD",1730860905382,3.91745,2552.7,2551.4,0.8262]
["bitfinex","ETHUSD",1730860905383,3.91809,2552.3,2551.8,0.3472329]
["bitfinex","ETHUSD",1730860905589,3.91779,2552.5,2551.9,0.8262]
["bitfinex","ETHUSD",1730860905915,3.91779,2552.5,2551.9,5.09213668]
["bitfinex","ETHUSD",1730860906213,3.91779,2552.5,2552.0,0.34730668]
["bitfinex","ETHUSD",1730860906503,3.91788,2552.4,2552.0,0.474499]
["bitfinex","ETHUSD",1730860906706,3.91779,2552.5,2552.1,0.55]
["bitfinex","ETHUSD",1730860907358,3.91834,2552.1,2552.0,0.34730668]
["bitfinex","ETHUSD",1730860907585,3.91834,2552.1,2551.6,0.96544662]
["bitfinex","ETHUSD",1730860907805,3.91834,2552.1,2551.6,0.61813994]
["bitfinex","ETHUSD",1730860908097,3.91834,2552.1,2551.6,4.88453662]
["bitfinex","ETHUSD",1730860908269,3.91834,2552.1,2551.7,0.62666671]
["bitfinex","ETHUSD",1730860908476,3.91834,2552.1,2551.6,0.61813994]
["bitfinex","ETHUSD",1730860908799,3.91696,2553.0,2551.9,0.55]
["bitfinex","ETHUSD",1730860908970,3.91698,2553.0,2552.6,0.55]
["bitfinex","ETHUSD",1730860909187,3.91726,2552.8,2552.7,35.0]
["bitfinex","ETHUSD",1730860909383,3.91802,2552.4,2552.2,0.8262]
["bitfinex","ETHUSD",1730860909611,3.91827,2552.2,2551.8,0.8262]
["bitfinex","ETHUSD",1730860909778,3.91858,2552.0,2551.9,35.0]
["bitfinex","ETHUSD",1730860910312,3.91858,2552.0,2551.8,0.8262]
["bitfinex","ETHUSD",1730860910488,3.91852,2552.0,2551.8,1.3762]
["bitfinex","ETHUSD",1730860910686,3.91834,2552.1,2551.8,1.3762]
["bitfinex","ETHUSD",1730860910888,11.15937889,2552.7,2551.9,0.55]
["bitfinex","ETHUSD",1730860910889,3.91781,2552.5,2551.9,0.55]
["bitfinex","ETHUSD",1730860911078,7.83567,2552.5,2551.9,0.55]
["bitfinex","ETHUSD",1730860911481,3.91781,2552.5,2551.9,0.55]
["bitfinex","ETHUSD",1730860911689,7.83565,2552.5,2552.0,35.0]
["bitfinex","ETHUSD",1730860911887,3.91781,2552.5,2552.0,35.0]
["bitfinex","ETHUSD",1730860912085,10.40364889,2552.7,2552.1,0.89758637]
["bitfinex","ETHUSD",1730860912086,3.91757,2552.6,2552.1,0.89758637]
["bitfinex","ETHUSD",1730860912287,0.7557,2553.4,2552.5,0.8262]
["bitfinex","ETHUSD",1730860912608,3.91622,2553.5,2552.6,0.62835722]
["bitfinex","ETHUSD",1730860912809,3.91622,2553.5,2552.6,43.38498]
["bitfinex","ETHUSD",1730860913010,3.91682,2553.1,2552.7,0.90309666]
["bitfinex","ETHUSD",1730860913231,3.91682,2553.1,2552.7,0.34758637]
["bitfinex","ETHUSD",1730860913533,0.01,2553.9,2553.2,0.8262]
["bitfinex","ETHUSD",1730860913534,3.91596,2553.7,2553.2,0.8262]
["bitfinex","ETHUSD",1730860913689,3.91605,2553.6,2553.2,0.8262]
["bitfinex","ETHUSD",1730860913885,0.7557,2554.0,2553.2,4.74284]
["bitfinex","ETHUSD",1730860914138,3.91569,2553.9,2553.3,5.28769209]
["bitfinex","ETHUSD",1730860914430,3.91615,2553.6,2553.4,0.34703043]
["bitfinex","ETHUSD",1730860914589,3.9163,2553.5,2553.3,0.82131443]
["bitfinex","ETHUSD",1730860914921,3.9163,2553.5,2553.3,0.474284]
["bitfinex","ETHUSD",1730860915131,3.91615,2553.6,2553.3,0.474284]
["bitfinex","ETHUSD",1730860915627,3.91615,2553.6,2553.2,0.8262]
["bitfinex","ETHUSD",1730860917417,3.9162,2553.5,2553.2,0.8262]
["bitfinex","ETHUSD",1730860918193,7.8323,2553.6,2553.2,0.8262]
["bitfinex","ETHUSD",1730860918522,3.91546,2554.0,2553.4,3.91633]
["bitfinex","ETHUSD",1730860918721,0.7557,2554.3,2553.4,3.91634]
["bitfinex","ETHUSD",1730860919036,0.7557,2554.3,2553.3,0.55]
["bitfinex","ETHUSD",1730860919037,3.91541,2554.1,2553.6,0.8269]
["bitfinex","ETHUSD",1730860919206,3.91545,2554.0,2553.7,35.0]
["bitfinex","ETHUSD",1730860919409,3.91545,2554.0,2553.6,1.17359124]
["bitfinex","ETHUSD",1730860919410,3.91573,2553.8,2553.2,0.8269]
["bitfinex","ETHUSD",1730860919598,3.9162,2553.5,2553.2,1.17350413]
["bitfinex","ETHUSD",1730860919792,3.9159,2553.7,2553.2,0.8269]
["bitfinex","ETHUSD",1730860920042,3.91636,2553.4,2553.2,0.8269]
["bitfinex","ETHUSD",1730860920328,3.91698,2553.0,2552.7,0.8269]
["bitfinex","ETHUSD",1730860920737,3.91671,2553.2,2552.7,0.8269]
["bitfinex","ETHUSD",1730860921635,3.91698,2553.0,2552.7,0.8269]
["bitfinex","ETHUSD",1730860922105,3.91671,2553.2,2552.7,0.8269]
["bitfinex","ETHUSD",1730860922312,3.91611,2553.6,2552.7,0.8269]
["bitfinex","ETHUSD",1730860922313,3.91614,2553.6,2553.0,3.91693]
["bitfinex","ETHUSD",1730860922604,3.91638,2553.4,2552.8,3.91723]
["bitfinex","ETHUSD",1730860922927,3.91713,2552.9,2552.7,0.8269]
["bitfinex","ETHUSD",1730860923309,3.91713,2552.9,2552.4,35.8269]
["bitfinex","ETHUSD",1730860923539,3.91729,2552.8,2552.4,35.8269]
["bitfinex","ETHUSD",1730860923748,3.91742,2552.7,2552.4,0.8269]
["bitfinex","ETHUSD",1730860923897,3.91805,2552.3,2552.0,0.34700933]
["bitfinex","ETHUSD",1730860924144,3.91805,2552.3,2551.9,0.77549644]
["bitfinex","ETHUSD",1730860924145,3.91849,2552.0,2551.9,0.77549644]
["bitfinex","ETHUSD",1730860924442,6.91849,2552.0,2551.9,0.77549644]
["bitfinex","ETHUSD",1730860925228,0.7973,2552.1,2551.9,0.77549644]
["bitfinex","ETHUSD",1730860925433,3.91805,2552.3,2551.7,3.91893]
["bitfinex","ETHUSD",1730860925627,3.91805,2552.3,2551.6,3.9816573]
["bitfinex","ETHUSD",1730860925832,3.91778,2552.5,2551.8,0.8269]
["bitfinex","ETHUSD",1730860926076,3.91793,2552.4,2551.8,0.8269]
["bitfinex","ETHUSD",1730860926282,3.91778,2552.5,2551.8,0.8269]
["bitfinex","ETHUSD",1730860926480,7.83565,2552.5,2551.8,39.74569]
["bitfinex","ETHUSD",1730860926636,3.91778,2552.5,2551.9,0.55]
["bitfinex","ETHUSD",1730860926972,3.91778,2552.5,2551.8,39.74569]
["bitfinex","ETHUSD",1730860926973,3.91778,2552.5,2551.8,35.8269]
["bitfinex","ETHUSD",1730860927180,3.91814,2552.3,2551.8,35.8269]
["bitfinex","ETHUSD",1730860927407,3.91835,2552.1,2551.8,35.8269]
["bitfinex","ETHUSD",1730860927674,7.83628,2552.3,2551.8,35.8269]
["bitfinex","ETHUSD",1730860927829,3.91838,2552.1,2551.8,35.8269]
["bitfinex","ETHUSD",1730860928034,3.91814,2552.3,2551.8,35.8269]
["bitfinex","ETHUSD",1730860928230,3.91824,2552.2,2551.8,35.8269]
["bitfinex","ETHUSD",1730860928446,3.91838,2552.1,2551.8,35.8269]
["bitfinex","ETHUSD",1730860928658,3.91838,2552.1,2551.8,0.8269]
["bitfinex","ETHUSD",1730860929262,10.40425889,2552.3,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860929436,3.91893,2551.8,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860929875,7.83786,2551.8,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860930071,3.91895,2551.7,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860930857,4.71625,2551.7,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860931062,6.22839089,2551.7,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860931265,3.91895,2551.7,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860933489,3.91852,2552.0,2551.6,0.8243673]
["bitfinex","ETHUSD",1730860933648,3.91877,2551.9,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860933854,3.91852,2552.0,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860934177,3.91819,2552.2,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860934379,0.7748,2551.9,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860934589,3.91895,2551.7,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860934948,3.91844,2552.1,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860935150,3.91895,2551.7,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860936794,4.69337,2552.0,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860936947,3.91857,2552.0,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860937152,8.53141996,2552.5,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860937153,3.91845,2552.1,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860937372,3.91856,2552.0,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860937912,7.26102889,2552.5,2551.8,0.7618]
["bitfinex","ETHUSD",1730860937913,4.69261,2552.5,2551.8,0.7618]
["bitfinex","ETHUSD",1730860938103,3.91781,2552.5,2551.8,0.7618]
["bitfinex","ETHUSD",1730860938267,3.91823,2552.2,2551.8,0.7618]
["bitfinex","ETHUSD",1730860938468,3.91676,2553.2,2552.2,3.91808]
["bitfinex","ETHUSD",1730860938469,3.9172,2552.9,2552.2,3.91808]
["bitfinex","ETHUSD",1730860938797,3.91805,2552.3,2551.8,1.29112273]
["bitfinex","ETHUSD",1730860938957,3.91805,2552.3,2551.8,0.7618]
["bitfinex","ETHUSD",1730860939173,3.91821,2552.2,2551.8,0.7618]
["bitfinex","ETHUSD",1730860939693,3.91835,2552.1,2551.8,0.7618]
["bitfinex","ETHUSD",1730860939861,3.91805,2552.3,2551.8,0.7618]
["bitfinex","ETHUSD",1730860940481,3.91752,2552.7,2552.1,3.91825]
["bitfinex","ETHUSD",1730860940683,3.91759,2552.6,2551.9,4.46853]
["bitfinex","ETHUSD",1730860940885,3.9166863,2552.7,2551.9,4.46853]
["bitfinex","ETHUSD",1730860941068,3.9166863,2552.7,2552.1,3.91823]
["bitfinex","ETHUSD",1730860941481,3.91718,2552.9,2552.3,3.91793]
["bitfinex","ETHUSD",1730860941681,3.91743,2552.7,2552.2,0.55]
["bitfinex","ETHUSD",1730860941980,3.91775,2552.5,2552.2,0.55]
["bitfinex","ETHUSD",1730860942183,3.91775,2552.5,2552.0,0.55]
["bitfinex","ETHUSD",1730860942582,3.91817,2552.3,2551.8,0.7618]
["bitfinex","ETHUSD",1730860942785,3.91788,2552.4,2551.8,4.68051]
["bitfinex","ETHUSD",1730860943025,3.91788,2552.4,2551.8,0.7618]
["bitfinex","ETHUSD",1730860943228,4.309565,2552.5,2551.8,0.7618]
["bitfinex","ETHUSD",1730860943229,0.391775,2552.5,2551.8,0.7618]
["bitfinex","ETHUSD",1730860943431,3.91858,2552.0,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860943739,3.91895,2551.7,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860944248,7.69375,2551.7,2551.6,0.0625673]
["bitfinex","ETHUSD",1730860946340,3.92064,2550.6,2550.5,1.55083466]
["bitfinex","ETHUSD",1730860946556,10.40686889,2550.6,2550.5,1.55083466]
["bitfinex","ETHUSD",1730860946725,11.83960478,2550.6,2550.5,1.55083466]
["bitfinex","ETHUSD",1730860946907,10.40686889,2550.6,2550.5,1.55083466]
["bitfinex","ETHUSD",1730860947225,3.92095,2550.4,2550.3,0.0625673]
["bitfinex","ETHUSD",1730860947426,11.18166889,2550.6,2548.3,4.37296834]
["bitfinex","ETHUSD",1730860947427,6.48622889,2550.3,2549.3,0.7618]
["bitfinex","ETHUSD",1730860947647,7.69549,2550.6,2549.7,3.92188]
["bitfinex","ETHUSD",1730860947648,3.92106,2550.4,2549.7,3.92188]
["bitfinex","ETHUSD",1730860947816,3.92113,2550.3,2549.7,0.7618]
["bitfinex","ETHUSD",1730860948161,3.92128,2550.2,2549.7,0.7618]
["bitfinex","ETHUSD",1730860948449,3.91946,2551.4,2550.6,3.92063]
["bitfinex","ETHUSD",1730860948614,3.91984,2551.2,2550.4,3.92094]
["bitfinex","ETHUSD",1730860948821,3.91984,2551.2,2550.5,0.392094]
["bitfinex","ETHUSD",1730860949131,3.92005,2551.0,2550.5,0.392094]
["bitfinex","ETHUSD",1730860949707,3.9202,2550.9,2550.5,0.392094]
["bitfinex","ETHUSD",1730860949906,3.92005,2551.0,2550.3,4.47106]
["bitfinex","ETHUSD",1730860950136,3.91977,2551.2,2550.3,4.47106]
["bitfinex","ETHUSD",1730860950137,7.83963,2551.2,2550.5,0.55]
["bitfinex","ETHUSD",1730860950335,3.91977,2551.2,2550.5,0.55]
["bitfinex","ETHUSD",1730860950848,6.48622889,2551.6,2550.5,0.55]
["bitfinex","ETHUSD",1730860950849,10.40538889,2551.6,2550.8,3.92023]
["bitfinex","ETHUSD",1730860951030,3.91928,2551.5,2550.9,0.55]
["bitfinex","ETHUSD",1730860951234,3.9196,2551.3,2550.8,0.55]
["bitfinex","ETHUSD",1730860951530,7.83931,2551.3,2550.7,0.7913]
["bitfinex","ETHUSD",1730860951704,3.91989,2551.1,2550.7,0.7913]
["bitfinex","ETHUSD",1730860953239,7.83992,2551.1,2550.7,0.7913]
["bitfinex","ETHUSD",1730860953511,3.92003,2551.0,2550.7,0.7913]
["bitfinex","ETHUSD",1730860954450,3.91989,2551.1,2550.7,0.7913]
["bitfinex","ETHUSD",1730860954748,3.91963,2551.3,2550.7,0.7913]
["bitfinex","ETHUSD",1730860955256,3.92001,2551.1,2550.7,0.7913]
["bitfinex","ETHUSD",1730860955418,3.92003,2551.0,2550.7,0.7913]
["bitfinex","ETHUSD",1730860955908,3.91983,2551.2,2550.7,0.7913]
["bitfinex","ETHUSD",1730860956106,3.91963,2551.3,2550.7,0.7913]
["bitfinex","ETHUSD",1730860956107,3.91988,2551.1,2550.7,0.7913]
["bitfinex","ETHUSD",1730860956739,3.92008,2551.0,2550.7,0.7913]
["bitfinex","ETHUSD",1730860956947,3.91974,2551.2,2550.7,0.7913]
["bitfinex","ETHUSD",1730860957463,3.91989,2551.1,2550.7,0.7913]
["bitfinex","ETHUSD",1730860957936,3.91926,2551.5,2550.9,3.92015]
["bitfinex","ETHUSD",1730860958168,3.91902,2551.7,2551.0,4.366945]
["bitfinex","ETHUSD",1730860958380,3.91902,2551.7,2551.1,3.91984]
["bitfinex","ETHUSD",1730860958559,3.91913,2551.6,2551.1,0.34686159]
["bitfinex","ETHUSD",1730860958887,3.91926,2551.5,2551.0,0.55]
["bitfinex","ETHUSD",1730860959241,3.91926,2551.5,2551.1,0.34687671]
["bitfinex","ETHUSD",1730860959486,3.91926,2551.5,2551.0,0.55]
["bitfinex","ETHUSD",1730860960386,3.91979,2551.2,2550.7,0.7913]
["bitfinex","ETHUSD",1730860960586,7.83929,2551.3,2550.7,4.13821158]
["bitfinex","ETHUSD",1730860960743,3.92005,2551.0,2550.8,0.34691158]
["bitfinex","ETHUSD",1730860960944,3.92005,2551.0,2550.7,0.7913]
["bitfinex","ETHUSD",1730860961288,3.92025,2550.9,2550.4,0.7913]
["bitfinex","ETHUSD",1730860961842,3.91947,2551.4,2550.4,0.7913]
["bitfinex","ETHUSD",1730860962082,3.92051,2550.7,2550.4,0.7913]
["bitfinex","ETHUSD",1730860962452,3.92018,2551.0,2550.4,0.7913]
["bitfinex","ETHUSD",1730860962660,7.84035,2551.0,2550.4,0.7913]
["bitfinex","ETHUSD",1730860962846,3.92028,2550.9,2550.4,1.13821158]
["bitfinex","ETHUSD",1730860963058,3.92035,2550.8,2550.4,0.7913]
["bitfinex","ETHUSD",1730860963567,7.8408,2550.8,2550.4,0.7913]
["bitfinex","ETHUSD",1730860963782,3.92035,2550.8,2550.4,0.7913]
["bitfinex","ETHUSD",1730860964455,3.92128,2550.2,2550.0,0.8291]
["bitfinex","ETHUSD",1730860964657,3.10334983,2550.2,2550.0,0.8291]
["bitfinex","ETHUSD",1730860965005,0.8058,2550.3,2549.7,0.34696918]
["bitfinex","ETHUSD",1730860965204,0.8058,2550.3,2549.3,0.8291]
["bitfinex","ETHUSD",1730860965205,3.92249,2549.4,2549.3,0.8291]
["bitfinex","ETHUSD",1730860965504,3.92249,2549.4,2548.9,0.06800089]
["bitfinex","ETHUSD",1730860965505,3.92194,2549.8,2549.1,3.92283]
["bitfinex","ETHUSD",1730860965655,0.72920289,2550.2,2549.1,3.92283]
["bitfinex","ETHUSD",1730860965656,3.92138,2550.2,2549.5,3.92232]
["bitfinex","ETHUSD",1730860965997,3.92138,2550.2,2549.5,3.92229]
["bitfinex","ETHUSD",1730860966294,4.72644,2550.6,2549.3,0.8291]
["bitfinex","ETHUSD",1730860966295,3.92192,2549.8,2549.3,0.8291]
["bitfinex","ETHUSD",1730860966496,6.48622889,2550.4,2549.3,4.75172]
["bitfinex","ETHUSD",1730860966497,3.92163,2550.0,2549.3,4.75172]
["bitfinex","ETHUSD",1730860966700,3.92163,2550.0,2549.4,0.42518144]
["bitfinex","ETHUSD",1730860966853,3.92163,2550.0,2549.4,0.42520772]
["bitfinex","ETHUSD",1730860967053,3.92133,2550.2,2549.6,3.92208]
["bitfinex","ETHUSD",1730860967254,3.92141,2550.1,2549.6,0.07843493]
["bitfinex","ETHUSD",1730860967479,6.87826389,2550.8,2549.6,0.07843493]
["bitfinex","ETHUSD",1730860967679,3.9204,2550.8,2549.8,3.92187]
["bitfinex","ETHUSD",1730860967883,3.9204,2550.8,2550.1,0.55]
["bitfinex","ETHUSD",1730860967884,3.92066,2550.6,2550.1,0.55]
["bitfinex","ETHUSD",1730860968283,3.9204,2550.8,2550.1,4.47136]
["bitfinex","ETHUSD",1730860968601,2.8632675,2551.1,2550.1,4.47136]
["bitfinex","ETHUSD",1730860968602,2.8632675,2551.1,2550.7,0.8291]
["bitfinex","ETHUSD",1730860969369,2.8632675,2551.1,2550.8,3.62840353]
["bitfinex","ETHUSD",1730860969595,2.8632675,2551.1,2550.8,8.64562129]
["bitfinex","ETHUSD",1730860969999,2.8632675,2551.1,2550.8,9.20941693]
["bitfinex","ETHUSD",1730860971498,2.8632675,2551.1,2550.8,9.33200861]
["bitfinex","ETHUSD",1730860971699,3.9185,2552.0,2550.8,9.33200861]
["bitfinex","ETHUSD",1730860971700,3.9185,2552.0,2551.3,3.91946]
["bitfinex","ETHUSD",1730860971908,3.9185,2552.0,2551.4,0.89618036]
["bitfinex","ETHUSD",1730860972055,3.9185,2552.0,2551.4,0.55]
["bitfinex","ETHUSD",1730860972257,3.91825,2552.2,2551.6,0.55]
["bitfinex","ETHUSD",1730860972605,3.91825,2552.2,2551.8,0.55]
["bitfinex","ETHUSD",1730860972813,4.72317,2552.8,2552.1,3.91824]
["bitfinex","ETHUSD",1730860973097,10.9676225,2553.3,2551.8,3.0]
["bitfinex","ETHUSD",1730860973098,3.91775,2552.5,2551.8,3.0]
["bitfinex","ETHUSD",1730860973255,3.91775,2552.5,2551.9,0.55]
["bitfinex","ETHUSD",1730860973459,3.9179,2552.4,2551.9,0.55]
["bitfinex","ETHUSD",1730860974104,3.92696,2553.0,2551.7,1.17544592]
["bitfinex","ETHUSD",1730860974401,3.91835,2552.1,2551.7,1.17544592]
["bitfinex","ETHUSD",1730860974610,3.9181,2552.3,2551.7,1.17544592]
["bitfinex","ETHUSD",1730860974611,3.9181,2552.3,2551.8,0.55]
["bitfinex","ETHUSD",1730860974916,3.91716,2552.9,2552.4,0.55]
["bitfinex","ETHUSD",1730860975060,3.91687,2553.1,2552.4,0.55]
["bitfinex","ETHUSD",1730860975261,3.91687,2553.1,2552.6,0.55]
["bitfinex","ETHUSD",1730860975663,3.91654,2553.3,2552.7,0.07834468]
["bitfinex","ETHUSD",1730860976004,3.91604,2553.6,2553.0,0.55]
["bitfinex","ETHUSD",1730860976159,3.91596,2553.7,2553.0,0.55]
["bitfinex","ETHUSD",1730860976160,3.91622,2553.5,2553.0,0.55]
["bitfinex","ETHUSD",1730860977303,0.783218,2553.5,2552.9,0.8291]
["bitfinex","ETHUSD",1730860977474,4.72129,2554.0,2552.3,0.48253817]
["bitfinex","ETHUSD",1730860977475,3.91708,2553.0,2552.4,1.3791]
["bitfinex","ETHUSD",1730860977675,3.0,2553.7,2552.6,4.46747]
["bitfinex","ETHUSD",1730860977916,0.0625673,2554.1,2552.9,0.8291]
["bitfinex","ETHUSD",1730860978067,0.0625673,2554.1,2552.2,0.01]
["bitfinex","ETHUSD",1730860978068,0.0625673,2554.1,2553.9,3.91555]
["bitfinex","ETHUSD",1730860978266,0.0625673,2554.1,2554.0,1.3791]
["bitfinex","ETHUSD",1730860979211,0.0625673,2554.1,2554.0,5.29452]
["bitfinex","ETHUSD",1730860979566,0.0625673,2555.4,2554.6,0.6499]
["bitfinex","ETHUSD",1730860979768,0.0625673,2555.4,2555.2,0.55]
["bitfinex","ETHUSD",1730860980007,0.0625673,2555.4,2555.0,0.55]
["bitfinex","ETHUSD",1730860980266,3.91391,2555.0,2554.6,0.6499]
["bitfinex","ETHUSD",1730860980510,0.0625673,2555.4,2554.0,0.6499]
["bitfinex","ETHUSD",1730860980511,3.91435,2554.7,2554.0,0.6499]
["bitfinex","ETHUSD",1730860980833,3.91483,2554.4,2554.0,0.6499]
["bitfinex","ETHUSD",1730860981414,3.91451,2554.6,2554.0,0.6499]
["bitfinex","ETHUSD",1730860981608,3.91437,2554.7,2554.0,0.6499]
["bitfinex","ETHUSD",1730860981938,3.91437,2554.7,2554.1,0.07830065]
["bitfinex","ETHUSD",1730860982087,3.91437,2554.7,2554.0,0.6499]
["bitfinex","ETHUSD",1730860982283,0.7665,2555.2,2554.2,3.91512]
["bitfinex","ETHUSD",1730860982486,0.0625673,2555.4,2554.7,3.91422]
["bitfinex","ETHUSD",1730860982731,0.0625673,2555.4,2554.5,3.91459]
["bitfinex","ETHUSD",1730860983031,3.91378,2555.1,2554.6,0.55]
["bitfinex","ETHUSD",1730860983532,3.91416,2554.9,2554.5,0.55]
["bitfinex","ETHUSD",1730860984030,3.91349,2555.3,2554.5,0.55]
["bitfinex","ETHUSD",1730860984193,3.91362,2555.2,2554.5,4.54282718]
["bitfinex","ETHUSD",1730860984550,0.0625673,2555.4,2554.9,0.55]
["bitfinex","ETHUSD",1730860984704,3.9758473,2555.4,2554.7,3.91423]
["bitfinex","ETHUSD",1730860984909,3.91354,2555.3,2554.7,0.55]
["bitfinex","ETHUSD",1730860985220,0.0625673,2555.4,2554.8,3.91416]
["bitfinex","ETHUSD",1730860985434,0.0625673,2555.4,2554.9,0.55]
["bitfinex","ETHUSD",1730860985612,3.91353,2555.3,2554.7,0.55]
["bitfinex","ETHUSD",1730860985807,0.0625673,2555.4,2554.9,0.55]
["bitfinex","ETHUSD",1730860986150,0.7665,2555.2,2553.7,0.8292]
["bitfinex","ETHUSD",1730860986350,3.91435,2554.8,2553.8,3.9938952]
["bitfinex","ETHUSD",1730860986653,3.91497,2554.3,2553.7,0.8292]
["bitfinex","ETHUSD",1730860986959,3.924,2555.0,2553.7,0.8292]
["bitfinex","ETHUSD",1730860986960,3.91545,2554.0,2553.7,0.8292]
["bitfinex","ETHUSD",1730860987171,3.91587,2553.8,2553.4,1.16265091]
["bitfinex","ETHUSD",1730860987336,3.91605,2553.6,2553.4,1.16265091]
["bitfinex","ETHUSD",1730860987535,3.91587,2553.8,2553.4,1.16265091]
["bitfinex","ETHUSD",1730860987536,3.9155,2554.0,2553.4,1.2409749]
["bitfinex","ETHUSD",1730860987715,3.91518,2554.2,2553.4,5.35552842]
["bitfinex","ETHUSD",1730860987915,3.91488,2554.4,2553.7,3.91584]
["bitfinex","ETHUSD",1730860988224,3.91497,2554.3,2553.7,3.91584]
["bitfinex","ETHUSD",1730860988455,3.91488,2554.4,2553.7,3.91584]
["bitfinex","ETHUSD",1730860988657,3.91488,2554.4,2553.7,3.91583]
["bitfinex","ETHUSD",1730860988865,7.68072,2554.8,2553.4,1.17265091]
["bitfinex","ETHUSD",1730860989069,0.7665,2554.8,2553.9,0.55]
["bitfinex","ETHUSD",1730860989219,3.91469,2554.5,2553.9,0.55]
["bitfinex","ETHUSD",1730860989621,3.91423,2554.8,2554.0,0.8292]
["bitfinex","ETHUSD",1730860989864,3.91423,2554.8,2554.1,0.55]
["bitfinex","ETHUSD",1730860990063,3.91423,2554.8,2554.3,0.55]
["bitfinex","ETHUSD",1730860990276,6.91393,2555.0,2554.3,4.46493]
["bitfinex","ETHUSD",1730860990455,3.9137,2555.2,2554.5,3.91464]
["bitfinex","ETHUSD",1730860990622,3.91376,2555.1,2554.5,0.55]
["bitfinex","ETHUSD",1730860990819,0.0625673,2555.4,2554.5,0.55]
["bitfinex","ETHUSD",1730860991127,0.0625673,2555.4,2555.1,3.91373]
["bitfinex","ETHUSD",1730860991433,0.0625673,2555.4,2555.2,0.55]
["bitfinex","ETHUSD",1730860991869,0.0625673,2555.4,2555.1,0.55]
["bitfinex","ETHUSD",1730860992848,11.7397225,2556.2,2555.1,0.55]
["bitfinex","ETHUSD",1730860992849,3.91252,2555.9,2555.3,0.55]
["bitfinex","ETHUSD",1730860993671,3.91267,2555.8,2555.3,0.55]
["bitfinex","ETHUSD",1730860993890,3.91252,2555.9,2555.3,4.46342]
["bitfinex","ETHUSD",1730860994038,3.91221,2556.1,2555.5,0.55]
["bitfinex","ETHUSD",1730860994238,10.9632125,2556.2,2555.7,0.55]
["bitfinex","ETHUSD",1730860994474,3.91198,2556.3,2555.8,0.7792]
["bitfinex","ETHUSD",1730860995046,3.9124,2556.0,2555.8,0.7792]
["bitfinex","ETHUSD",1730860995375,0.01,2556.6,2555.8,0.7792]
["bitfinex","ETHUSD",1730860995376,3.91183,2556.4,2555.8,0.7792]
["bitfinex","ETHUSD",1730860995578,3.91183,2556.4,2555.9,0.0782422]
["bitfinex","ETHUSD",1730860995874,3.91183,2556.4,2555.8,4.69185]
["bitfinex","ETHUSD",1730860995875,3.91215,2556.2,2555.8,0.7792]
["bitfinex","ETHUSD",1730860996587,3.91222,2556.1,2555.8,0.7792]
["bitfinex","ETHUSD",1730860996734,3.91215,2556.2,2555.8,0.7792]
["bitfinex","ETHUSD",1730860997981,0.0625673,2556.7,2556.3,3.91181]
["bitfinex","ETHUSD",1730860998298,0.0625673,2556.7,2556.6,0.55]
["bitfinex","ETHUSD",1730860998784,0.0625673,2556.7,2556.5,0.7792]
["bitfinex","ETHUSD",1730860999078,0.0625673,2556.7,2556.3,3.91187]
["bitfinex","ETHUSD",1730860999388,0.0625673,2556.7,2556.4,0.55]
["bitfinex","ETHUSD",1730860999632,0.0625673,2556.7,2556.6,5.24064]
["bitfinex","ETHUSD",1730860999948,0.0625673,2556.7,2556.6,4.69064]
["bitfinex","ETHUSD",1730861000256,0.0625673,2556.7,2556.6,0.7792]
["bitfinex","ETHUSD",1730861002048,0.0625673,2556.7,2556.6,5.31886062]
["bitfinex","ETHUSD",1730861002364,0.0625673,2556.7,2556.6,5.59339684]
["bitfinex","ETHUSD",1730861002765,0.0625673,2556.7,2556.6,8.59339684]
["bitfinex","ETHUSD",1730861003297,0.0625673,2556.7,2556.6,8.59302856]
["bitfinex","ETHUSD",1730861003996,0.0625673,2556.7,2556.6,8.58302856]
["bitfinex","ETHUSD",1730861004761,0.0625673,2556.7,2556.6,8.24064]
["bitfinex","ETHUSD",1730861004968,0.0625673,2556.7,2556.6,8.58253902]
["bitfinex","ETHUSD",1730861005166,0.0625673,2556.7,2556.6,8.59249659]
["bitfinex","ETHUSD",1730861005362,3.90963,2557.8,2557.2,3.91049]
["bitfinex","ETHUSD",1730861005563,3.90986,2557.7,2557.0,3.9108]
["bitfinex","ETHUSD",1730861005769,3.90963,2557.8,2557.1,0.55]
["bitfinex","ETHUSD",1730861005974,3.90963,2557.8,2557.2,3.91049]
["bitfinex","ETHUSD",1730861006955,3.90963,2557.8,2557.2,3.91043]
["bitfinex","ETHUSD",1730861007480,3.90963,2557.8,2557.1,0.55]
["bitfinex","ETHUSD",1730861007481,3.91079,2557.1,2556.3,3.9118]
["bitfinex","ETHUSD",1730861007665,3.91079,2557.1,2556.1,0.7792]
["bitfinex","ETHUSD",1730861007666,3.91049,2557.3,2556.6,3.91134]
["bitfinex","ETHUSD",1730861007864,3.91053,2557.2,2556.7,0.7792]
["bitfinex","ETHUSD",1730861008196,3.91078,2557.1,2556.7,0.7792]
["bitfinex","ETHUSD",1730861008369,3.91044,2557.3,2556.7,0.7792]
["bitfinex","ETHUSD",1730861008701,3.91044,2557.3,2556.7,4.69039]
["bitfinex","ETHUSD",1730861009154,3.91044,2557.3,2556.7,0.7792]
["bitfinex","ETHUSD",1730861009351,4.300803,2557.7,2557.1,3.91067]
["bitfinex","ETHUSD",1730861009584,3.90984,2557.7,2557.2,0.07820201]
["bitfinex","ETHUSD",1730861009972,7.0511125,2558.1,2557.5,3.91002]
["bitfinex","ETHUSD",1730861009973,3.90923,2558.1,2557.5,3.91002]
["bitfinex","ETHUSD",1730861010297,3.90891,2558.3,2557.6,4.69346]
["bitfinex","ETHUSD",1730861010601,3.90903,2558.2,2557.6,4.69346]
["bitfinex","ETHUSD",1730861010784,7.81816,2558.2,2557.6,0.7836]
["bitfinex","ETHUSD",1730861010990,3.90885,2558.3,2557.7,0.55]
["bitfinex","ETHUSD",1730861011291,3.9091,2558.2,2557.6,0.7836]
["bitfinex","ETHUSD",1730861011697,3.9091,2558.2,2557.6,4.69349]
["bitfinex","ETHUSD",1730861012086,0.8177,2558.6,2557.6,1.42783206]
["bitfinex","ETHUSD",1730861012271,3.90848,2558.6,2557.9,3.90945]
["bitfinex","ETHUSD",1730861012470,3.90848,2558.6,2557.9,4.69305]
["bitfinex","ETHUSD",1730861012906,3.90848,2558.6,2557.9,0.7836]
["bitfinex","ETHUSD",1730861013201,3.90863,2558.5,2557.9,0.7836]
["bitfinex","ETHUSD",1730861013606,3.90848,2558.6,2557.9,4.69305]
["bitfinex","ETHUSD",1730861013788,3.9087,2558.4,2557.9,0.7836]
["bitfinex","ETHUSD",1730861014162,3.90899,2558.2,2557.9,0.7836]
["bitfinex","ETHUSD",1730861014504,3.90841,2558.6,2557.9,0.7836]
["bitfinex","ETHUSD",1730861014722,3.90841,2558.6,2557.9,5.162369]
["bitfinex","ETHUSD",1730861014929,3.90813,2558.8,2557.9,4.69305]
["bitfinex","ETHUSD",1730861015079,3.90813,2558.8,2557.9,8.24305]
["bitfinex","ETHUSD",1730861015282,7.81572,2559.0,2557.9,8.24305]
["bitfinex","ETHUSD",1730861015493,3.90783,2559.0,2557.9,8.24305]
["bitfinex","ETHUSD",1730861015675,3.90793,2558.9,2557.9,8.24305]
["bitfinex","ETHUSD",1730861016005,3.9700973,2559.2,2557.9,8.24305]
["bitfinex","ETHUSD",1730861016006,3.90779,2559.0,2557.9,8.24305]
["bitfinex","ETHUSD",1730861016204,3.90779,2559.0,2557.9,8.58277837]
["bitfinex","ETHUSD",1730861016405,3.9700973,2559.2,2557.9,8.24305]
["bitfinex","ETHUSD",1730861016605,3.9700973,2559.2,2558.6,0.7836]
["bitfinex","ETHUSD",1730861016808,0.0625673,2559.2,2558.6,0.7836]
["bitfinex","ETHUSD",1730861017015,0.0625673,2559.2,2558.2,0.7836]
["bitfinex","ETHUSD",1730861017016,3.90841,2558.6,2558.2,0.7836]
["bitfinex","ETHUSD",1730861017182,3.90841,2558.6,2558.0,3.0]
["bitfinex","ETHUSD",1730861017386,3.90863,2558.5,2558.0,0.7836]
["bitfinex","ETHUSD",1730861017620,3.90873,2558.4,2558.0,0.7836]
["bitfinex","ETHUSD",1730861018231,7.0511125,2558.8,2558.1,0.07817934]
["bitfinex","ETHUSD",1730861018232,7.81628,2558.8,2558.1,0.07817934]
["bitfinex","ETHUSD",1730861018518,3.90838,2558.6,2558.1,0.07817934]
["bitfinex","ETHUSD",1730861018720,3.90838,2558.6,2558.0,0.7836]
["bitfinex","ETHUSD",1730861019231,3.90814,2558.8,2558.0,0.7836]
["bitfinex","ETHUSD",1730861019383,3.90814,2558.8,2558.1,3.90903]
["bitfinex","ETHUSD",1730861019720,3.90814,2558.8,2558.1,3.98719711]
["bitfinex","ETHUSD",1730861020081,3.0625673,2559.2,2558.4,3.90856]
["bitfinex","ETHUSD",1730861020082,3.9701373,2559.2,2558.4,3.90856]
["bitfinex","ETHUSD",1730861020425,3.9701373,2559.2,2558.2,4.69254]
["bitfinex","ETHUSD",1730861020426,3.9078,2559.0,2558.2,5.16961971]
["bitfinex","ETHUSD",1730861020626,3.9078,2559.0,2558.5,35.0]
["bitfinex","ETHUSD",1730861021299,3.90793,2558.9,2558.5,35.0]
["bitfinex","ETHUSD",1730861021624,3.9700873,2559.2,2558.2,1.26067971]
["bitfinex","ETHUSD",1730861021828,0.0625673,2559.2,2558.6,3.90824]
["bitfinex","ETHUSD",1730861022125,3.9701473,2559.2,2558.7,35.0]
["bitfinex","ETHUSD",1730861022627,0.0625673,2559.2,2558.7,35.0]
["bitfinex","ETHUSD",1730861022779,0.0625673,2559.2,2558.8,3.98618381]
["bitfinex","ETHUSD",1730861022982,0.0625673,2559.2,2558.8,4.76978381]
["bitfinex","ETHUSD",1730861023222,0.0625673,2559.2,2558.8,0.7836]
["bitfinex","ETHUSD",1730861023442,0.0625673,2559.2,2558.8,0.86174772]
["bitfinex","ETHUSD",1730861023600,0.0625673,2559.2,2558.8,0.7836]
["bitfinex","ETHUSD",1730861023802,0.0625673,2559.2,2558.8,4.69166]
["bitfinex","ETHUSD",1730861024279,0.0625673,2559.2,2558.8,0.7836]
["bitfinex","ETHUSD",1730861024486,0.0625673,2559.2,2558.8,4.69156]
["bitfinex","ETHUSD",1730861024807,0.0625673,2559.2,2558.8,5.31361606]
["bitfinex","ETHUSD",1730861025213,4.73775,2560.9,2559.2,0.8005]
["bitfinex","ETHUSD",1730861025421,3.90573,2560.4,2559.8,0.7905]
["bitfinex","ETHUSD",1730861025582,3.90573,2560.4,2559.9,35.0]
["bitfinex","ETHUSD",1730861025787,7.8115,2560.4,2559.9,35.0]
["bitfinex","ETHUSD",1730861025997,4.73775,2560.9,2560.1,3.90609]
["bitfinex","ETHUSD",1730861025998,3.90519,2560.7,2560.1,3.90609]
["bitfinex","ETHUSD",1730861026187,3.90479,2561.0,2560.1,4.69659]
["bitfinex","ETHUSD",1730861026407,3.90479,2561.0,2560.3,3.90569]
["bitfinex","ETHUSD",1730861026598,3.90479,2561.0,2560.4,35.0]
["bitfinex","ETHUSD",1730861026802,3.90479,2561.0,2560.4,35.62205606]
["bitfinex","ETHUSD",1730861027040,3.90446,2561.2,2560.4,35.62205606]
["bitfinex","ETHUSD",1730861027327,3.90446,2561.2,2560.4,39.52768606]
["bitfinex","ETHUSD",1730861027485,3.90446,2561.2,2560.4,35.62205606]
["bitfinex","ETHUSD",1730861027682,3.90482,2561.0,2560.4,35.62205606]
["bitfinex","ETHUSD",1730861027887,3.90477,2561.0,2560.4,35.0]
["bitfinex","ETHUSD",1730861028130,3.90505,2560.8,2559.8,0.7905]
["bitfinex","ETHUSD",1730861028293,3.90595,2560.2,2559.8,0.7905]
["bitfinex","ETHUSD",1730861028493,3.90593,2560.3,2559.8,0.7905]
["bitfinex","ETHUSD",1730861028830,3.9061,2560.1,2559.8,35.7905]
["bitfinex","ETHUSD",1730861029128,3.9061,2560.1,2559.4,4.24680874]
["bitfinex","ETHUSD",1730861029129,3.90645,2559.9,2559.4,0.7905]
["bitfinex","ETHUSD",1730861029334,3.90685,2559.7,2559.4,0.7905]
["bitfinex","ETHUSD",1730861029489,3.90689,2559.6,2559.4,0.7905]
["bitfinex","ETHUSD",1730861029706,3.90689,2559.6,2559.1,0.7905]
["bitfinex","ETHUSD",1730861030108,3.90727,2559.4,2559.1,0.7905]
["bitfinex","ETHUSD",1730861030308,3.90691,2559.6,2559.1,0.7905]
["bitfinex","ETHUSD",1730861030546,3.90716,2559.4,2558.7,4.69862]
["bitfinex","ETHUSD",1730861030857,3.90759,2559.2,2558.7,0.7905]
["bitfinex","ETHUSD",1730861031208,3.90759,2559.2,2558.8,35.0]
["bitfinex","ETHUSD",1730861031733,3.90732,2559.3,2558.8,35.0]
["bitfinex","ETHUSD",1730861032255,3.90721,2559.4,2558.8,35.0]
["bitfinex","ETHUSD",1730861032745,3.90659,2559.8,2558.9,3.90778]
["bitfinex","ETHUSD",1730861032955,3.90671,2559.7,2559.0,3.90766]
["bitfinex","ETHUSD",1730861033119,3.90597,2560.2,2559.1,0.07813398]
["bitfinex","ETHUSD",1730861033490,3.90597,2560.2,2559.4,3.90713]
["bitfinex","ETHUSD",1730861033491,3.90615,2560.1,2559.4,3.90713]
["bitfinex","ETHUSD",1730861033645,3.90627,2560.0,2559.4,3.90715]
["bitfinex","ETHUSD",1730861034157,3.90627,2560.0,2559.3,3.90719]
["bitfinex","ETHUSD",1730861034312,3.90627,2560.0,2559.5,35.0]
["bitfinex","ETHUSD",1730861034824,3.90641,2559.9,2559.5,35.0]
["bitfinex","ETHUSD",1730861035146,3.90641,2559.9,2559.0,0.7905]
["bitfinex","ETHUSD",1730861035147,0.8328,2560.1,2558.3,0.01]
["bitfinex","ETHUSD",1730861035353,3.90743,2559.3,2558.4,4.69913]
["bitfinex","ETHUSD",1730861035551,3.90743,2559.3,2558.5,0.34048675]
["bitfinex","ETHUSD",1730861035755,3.90743,2559.3,2558.6,35.0]
["bitfinex","ETHUSD",1730861036046,3.90743,2559.3,2558.7,0.88526555]
["bitfinex","ETHUSD",1730861036447,3.90777,2559.1,2558.7,0.34048675]
["bitfinex","ETHUSD",1730861036646,3.90713,2559.5,2558.8,35.0]
["bitfinex","ETHUSD",1730861037147,3.90713,2559.5,2558.9,0.34079551]
["bitfinex","ETHUSD",1730861037385,3.90718,2559.4,2558.9,0.34079551]
["bitfinex","ETHUSD",1730861037581,3.90732,2559.3,2558.8,35.0]
["bitfinex","ETHUSD",1730861037743,3.90749,2559.2,2558.8,35.0]
["bitfinex","ETHUSD",1730861037937,3.90732,2559.3,2558.8,35.0]
["bitfinex","ETHUSD",1730861038241,3.90712,2559.5,2558.8,35.0]
["bitfinex","ETHUSD",1730861038462,3.90625,2560.0,2558.8,35.0]
["bitfinex","ETHUSD",1730861038651,3.90725,2559.4,2558.8,35.0]
["bitfinex","ETHUSD",1730861038893,3.90625,2560.0,2559.1,0.8162]
["bitfinex","ETHUSD",1730861039043,4.739,2560.1,2559.4,3.90714]
["bitfinex","ETHUSD",1730861039371,3.90638,2560.0,2559.2,3.90736]
["bitfinex","ETHUSD",1730861039571,3.90638,2560.0,2559.5,35.0]
["bitfinex","ETHUSD",1730861039751,3.90601,2560.2,2559.5,35.0]
["bitfinex","ETHUSD",1730861039752,3.90601,2560.2,2559.5,38.907]
["bitfinex","ETHUSD",1730861039943,3.90571,2560.4,2559.8,4.72269]
["bitfinex","ETHUSD",1730861040140,0.0625673,2560.5,2559.8,4.72269]
["bitfinex","ETHUSD",1730861040141,0.0625673,2560.5,2559.9,0.41926824]
["bitfinex","ETHUSD",1730861040381,0.0625673,2560.5,2560.1,3.90599]
["bitfinex","ETHUSD",1730861040683,0.0625673,2560.5,2560.2,0.0781072]
["bitfinex","ETHUSD",1730861040886,0.0625673,2560.5,2560.2,35.0781072]
["bitfinex","ETHUSD",1730861041098,0.0625673,2560.5,2560.4,4.72183]
["bitfinex","ETHUSD",1730861041316,3.90448,2561.2,2560.5,3.90547]
["bitfinex","ETHUSD",1730861041590,3.90448,2561.2,2560.6,0.34112762]
["bitfinex","ETHUSD",1730861041736,0.762,2561.4,2560.6,0.34112762]
["bitfinex","ETHUSD",1730861041737,4.66617,2561.4,2560.7,35.07809367]
["bitfinex","ETHUSD",1730861041938,3.90417,2561.4,2560.8,4.79646814]
["bitfinex","ETHUSD",1730861042185,3.90417,2561.4,2560.8,0.472269]
["bitfinex","ETHUSD",1730861042355,3.90417,2561.4,2560.8,5.26406791]
["bitfinex","ETHUSD",1730861042540,3.90445,2561.2,2560.9,35.0]
["bitfinex","ETHUSD",1730861042741,7.80897,2561.2,2560.9,35.0]
["bitfinex","ETHUSD",1730861043083,3.90472,2561.0,2560.9,35.0]
["bitfinex","ETHUSD",1730861043290,3.90513,2560.8,2560.2,0.34114185]
["bitfinex","ETHUSD",1730861043588,3.9055,2560.5,2560.2,0.34114185]
["bitfinex","ETHUSD",1730861043952,3.90579,2560.3,2560.2,0.34114185]
["bitfinex","ETHUSD",1730861044643,4.66779,2560.3,2560.2,0.34114185]
["bitfinex","ETHUSD",1730861046192,3.90712,2559.5,2559.1,0.77452415]
["bitfinex","ETHUSD",1730861046806,3.90687,2559.6,2559.2,35.0]
["bitfinex","ETHUSD",1730861047247,3.90705,2559.5,2559.2,35.0]
["bitfinex","ETHUSD",1730861047882,3.90731,2559.3,2559.2,35.0]
["bitfinex","ETHUSD",1730861048546,16.0180275,2559.5,2559.2,35.0]
["bitfinex","ETHUSD",1730861048547,3.90705,2559.5,2559.2,35.0]
["bitfinex","ETHUSD",1730861048695,3.90716,2559.4,2559.2,35.0]
["bitfinex","ETHUSD",1730861049259,3.90731,2559.3,2559.2,35.0]
["bitfinex","ETHUSD",1730861049977,3.90719,2559.4,2559.2,35.0]
["bitfinex","ETHUSD",1730861050173,3.90705,2559.5,2559.2,35.0]
["bitfinex","ETHUSD",1730861050382,3.90731,2559.3,2559.2,35.0]
["bitfinex","ETHUSD",1730861050913,14.8653225,2559.5,2559.2,35.0]
["bitfinex","ETHUSD",1730861051112,3.90731,2559.3,2559.2,35.0]
["bitfinex","ETHUSD",1730861051468,7.0511125,2559.5,2559.2,35.0]
["bitfinex","ETHUSD",1730861051781,4.66846,2559.9,2559.2,35.0]
["bitfinex","ETHUSD",1730861052196,3.90704,2559.5,2559.2,35.0]
["bitfinex","ETHUSD",1730861052401,3.90731,2559.3,2559.2,35.0]
["bitfinex","ETHUSD",1730861053318,0.762,2559.9,2559.3,3.90728]
["bitfinex","ETHUSD",1730861053548,3.90642,2559.9,2559.3,3.98541587]
["bitfinex","ETHUSD",1730861053821,3.90617,2560.1,2559.4,3.90711]
["bitfinex","ETHUSD",1730861053973,3.90617,2560.1,2559.2,35.8162]
["bitfinex","ETHUSD",1730861053974,3.90617,2560.1,2559.5,3.98513211]
["bitfinex","ETHUSD",1730861054172,11.60357045,2560.5,2559.7,3.90657]
["bitfinex","ETHUSD",1730861054371,3.90582,2560.3,2559.6,3.90673]
["bitfinex","ETHUSD",1730861054609,3.90582,2560.3,2559.7,3.90658]
["bitfinex","ETHUSD",1730861054776,3.90582,2560.3,2559.6,0.39851321]
["bitfinex","ETHUSD",1730861054971,3.90582,2560.3,2559.6,3.90685]
["bitfinex","ETHUSD",1730861055172,11.60361045,2560.5,2559.2,35.8162]
["bitfinex","ETHUSD",1730861055173,3.90556,2560.5,2559.8,3.90654]
["bitfinex","ETHUSD",1730861055368,3.90556,2560.5,2559.9,4.80058484]
["bitfinex","ETHUSD",1730861055823,3.90533,2560.6,2560.0,3.90623]
["bitfinex","ETHUSD",1730861055983,3.90552,2560.5,2559.9,4.72258]
["bitfinex","ETHUSD",1730861056203,3.9052,2560.7,2559.9,0.8162]
["bitfinex","ETHUSD",1730861056384,0.8245673,2561.8,2560.6,0.8162]
["bitfinex","ETHUSD",1730861056591,0.8245673,2561.8,2560.8,3.90494]
["bitfinex","ETHUSD",1730861056592,3.90386,2561.6,2560.8,3.90494]
["bitfinex","ETHUSD",1730861056932,3.90424,2561.4,2560.8,3.90494]
["bitfinex","ETHUSD",1730861057101,3.90386,2561.6,2561.0,3.90469]
["bitfinex","ETHUSD",1730861057286,3.90386,2561.6,2560.8,4.377054]
["bitfinex","ETHUSD",1730861057486,3.90412,2561.4,2560.8,0.472114]
["bitfinex","ETHUSD",1730861057686,3.90533,2560.6,2560.2,0.8162]
["bitfinex","ETHUSD",1730861057892,3.90533,2560.6,2559.7,0.8162]
["bitfinex","ETHUSD",1730861058113,3.90575,2560.4,2559.7,4.72276]
["bitfinex","ETHUSD",1730861058388,3.90575,2560.4,2559.8,0.34186024]
["bitfinex","ETHUSD",1730861058595,3.90611,2560.1,2559.7,1.15806024]
["bitfinex","ETHUSD",1730861058823,3.90611,2560.1,2559.5,0.34186024]
["bitfinex","ETHUSD",1730861058997,3.90611,2560.1,2559.5,0.84837826]
["bitfinex","ETHUSD",1730861059191,0.762,2560.2,2559.5,0.34186024]
["bitfinex","ETHUSD",1730861059520,3.90683,2559.7,2559.1,0.34186024]
["bitfinex","ETHUSD",1730861059902,3.90703,2559.5,2559.1,0.34186024]
["bitfinex","ETHUSD",1730861060238,0.762,2560.2,2558.8,4.72426]
["bitfinex","ETHUSD",1730861060239,1.22711464,2562.1,2560.6,0.01]
["bitfinex","ETHUSD",1730861060424,1.22711464,2562.1,2560.9,3.90478]
["bitfinex","ETHUSD",1730861060623,3.90336,2561.9,2560.8,3.905]
["bitfinex","ETHUSD",1730861060927,3.90393,2561.6,2560.9,0.3410634]
["bitfinex","ETHUSD",1730861061142,3.90398,2561.5,2560.9,0.3410634]
["bitfinex","ETHUSD",1730861061341,3.0896325,2561.5,2560.9,0.3410634]
["bitfinex","ETHUSD",1730861061493,3.90381,2561.6,2560.9,0.3410634]
["bitfinex","ETHUSD",1730861062003,3.90394,2561.6,2560.9,0.3410634]
["bitfinex","ETHUSD",1730861062188,3.90412,2561.4,2560.8,0.3410634]
["bitfinex","ETHUSD",1730861062393,3.90397,2561.5,2560.8,0.95896346]
["bitfinex","ETHUSD",1730861062593,3.90442,2561.2,2560.8,0.3410634]
["bitfinex","ETHUSD",1730861062815,3.9046,2561.1,2560.6,0.3410634]
["bitfinex","ETHUSD",1730861063016,3.90472,2561.0,2560.5,0.5873]
["bitfinex","ETHUSD",1730861063337,3.90433,2561.3,2560.5,0.5873]
["bitfinex","ETHUSD",1730861063536,3.90433,2561.3,2560.6,3.90529]
["bitfinex","ETHUSD",1730861063782,4.66606,2561.5,2560.7,0.7903224]
["bitfinex","ETHUSD",1730861063783,3.90442,2561.2,2560.7,0.7903224]
["bitfinex","ETHUSD",1730861063937,3.90442,2561.2,2560.5,0.92829481]
["bitfinex","ETHUSD",1730861064132,3.90413,2561.4,2560.5,4.83376481]
["bitfinex","ETHUSD",1730861064334,3.90413,2561.4,2560.7,3.90515]
["bitfinex","ETHUSD",1730861064566,3.90413,2561.4,2560.8,0.85144245]
["bitfinex","ETHUSD",1730861064779,3.90428,2561.3,2560.8,0.85144245]
["bitfinex","ETHUSD",1730861065079,3.90428,2561.3,2560.8,0.0780922]
["bitfinex","ETHUSD",1730861065537,4.66599,2561.5,2560.8,0.0780922]
["bitfinex","ETHUSD",1730861065738,3.9043,2561.3,2560.7,3.98326224]
["bitfinex","ETHUSD",1730861065983,3.9043,2561.3,2560.8,0.34092633]
["bitfinex","ETHUSD",1730861066137,0.762,2561.5,2560.9,3.98282224]
["bitfinex","ETHUSD",1730861066336,3.90406,2561.5,2561.0,0.34075949]
["bitfinex","ETHUSD",1730861066636,3.90396,2561.5,2561.1,0.07808338]
["bitfinex","ETHUSD",1730861066836,3.90383,2561.6,2561.0,0.41884124]
["bitfinex","ETHUSD",1730861067165,4.7281173,2561.8,2561.1,0.43235712]
["bitfinex","ETHUSD",1730861067373,8.6317473,2561.8,2561.2,0.07807819]
["bitfinex","ETHUSD",1730861067585,8.6317473,2561.8,2561.1,0.43235712]
["bitfinex","ETHUSD",1730861067586,3.90381,2561.6,2561.1,0.43235712]
["bitfinex","ETHUSD",1730861068251,3.90439,2561.3,2560.6,3.54510915]
["bitfinex","ETHUSD",1730861068448,3.90476,2561.0,2560.7,0.34076634]
["bitfinex","ETHUSD",1730861068655,3.90443,2561.2,2560.5,0.5873]
["bitfinex","ETHUSD",1730861068868,3.90443,2561.2,2560.6,0.39280663]
["bitfinex","ETHUSD",1730861069069,3.90443,2561.2,2560.6,0.73357297]
["bitfinex","ETHUSD",1730861069483,7.80899,2561.2,2560.6,0.39280663]
["bitfinex","ETHUSD",1730861069792,7.80899,2561.2,2560.6,0.73372477]
["bitfinex","ETHUSD",1730861069793,3.90474,2561.0,2560.6,0.73372477]
["bitfinex","ETHUSD",1730861070113,3.90443,2561.2,2560.6,4.29812663]
["bitfinex","ETHUSD",1730861070392,3.9046,2561.1,2560.5,4.49277]
["bitfinex","ETHUSD",1730861070599,3.90443,2561.2,2560.5,4.49277]
["bitfinex","ETHUSD",1730861070951,7.80898,2561.2,2560.5,4.49277]
["bitfinex","ETHUSD",1730861071165,3.90443,2561.2,2560.6,3.90531]
["bitfinex","ETHUSD",1730861071369,0.01,2561.6,2560.6,0.34083658]
["bitfinex","ETHUSD",1730861071699,0.01,2561.6,2560.2,0.34089145]
["bitfinex","ETHUSD",1730861071700,3.90539,2560.6,2560.2,0.34089145]
["bitfinex","ETHUSD",1730861071903,3.90539,2560.6,2560.2,0.07810841]
["bitfinex","ETHUSD",1730861072069,3.90506,2560.8,2560.2,3.98403841]
["bitfinex","ETHUSD",1730861072410,3.9045,2561.2,2560.3,3.90567]
["bitfinex","ETHUSD",1730861072700,3.90418,2561.4,2560.8,3.90494]
["bitfinex","ETHUSD",1730861072857,3.90433,2561.3,2560.6,3.90523]
["bitfinex","ETHUSD",1730861073193,3.90433,2561.3,2560.5,0.7745]
["bitfinex","ETHUSD",1730861073194,4.65412,2561.6,2560.9,3.90485]
["bitfinex","ETHUSD",1730861073400,4.65412,2561.6,2560.7,4.373123]
["bitfinex","ETHUSD",1730861073401,3.90422,2561.4,2560.7,4.373123]
["bitfinex","ETHUSD",1730861073556,3.90435,2561.3,2560.7,4.373123]
["bitfinex","ETHUSD",1730861073756,3.90422,2561.4,2560.8,0.4373123]
["bitfinex","ETHUSD",1730861073961,3.90442,2561.2,2560.5,4.67987]
["bitfinex","ETHUSD",1730861074211,4.65405,2561.6,2560.6,0.41872004]
["bitfinex","ETHUSD",1730861074356,4.65405,2561.6,2561.0,0.7745]
["bitfinex","ETHUSD",1730861074357,3.90385,2561.6,2561.0,0.7745]
["bitfinex","ETHUSD",1730861074560,3.9660773,2561.8,2561.2,3.90432]
["bitfinex","ETHUSD",1730861074791,0.0625673,2561.8,2561.4,3.90401]
["bitfinex","ETHUSD",1730861075025,0.0625673,2561.8,2561.2,3.90435]
["bitfinex","ETHUSD",1730861075181,0.0625673,2561.8,2561.0,0.7745]
["bitfinex","ETHUSD",1730861075515,0.0625673,2561.8,2561.6,3.90379]
["bitfinex","ETHUSD",1730861076024,0.0625673,2561.8,2561.4,3.9041]
["bitfinex","ETHUSD",1730861076198,0.0625673,2561.8,2561.5,0.39041]
["bitfinex","ETHUSD",1730861077025,0.0625673,2561.8,2561.5,4.29436]
["bitfinex","ETHUSD",1730861077189,0.0625673,2561.8,2561.5,0.39041]
["bitfinex","ETHUSD",1730861077731,0.0625673,2561.8,2561.6,0.7745]
["bitfinex","ETHUSD",1730861078096,0.0625673,2561.8,2561.6,4.6783]
["bitfinex","ETHUSD",1730861078301,0.0625673,2561.8,2561.7,0.506871]
["bitfinex","ETHUSD",1730861079184,0.0625673,2561.8,2561.7,4.410521]
["bitfinex","ETHUSD",1730861079381,0.0625673,2561.8,2561.7,0.506871]
["bitfinex","ETHUSD",1730861080430,0.0625673,2561.8,2561.6,0.7745]
["bitfinex","ETHUSD",1730861080731,3.90384,2561.6,2561.3,0.7745]
["bitfinex","ETHUSD",1730861080946,3.9661873,2561.8,2561.1,7.24496674]
["bitfinex","ETHUSD",1730861081159,3.9661673,2561.8,2561.2,4.24491674]
["bitfinex","ETHUSD",1730861081431,3.90378,2561.7,2561.0,4.6791]
["bitfinex","ETHUSD",1730861081585,3.90436,2561.3,2561.1,0.34094178]
["bitfinex","ETHUSD",1730861081785,0.0625673,2561.8,2560.7,5.61785149]
["bitfinex","ETHUSD",1730861081786,3.90421,2561.4,2560.7,5.61785149]
["bitfinex","ETHUSD",1730861082087,3.90421,2561.4,2560.8,4.32404884]
["bitfinex","ETHUSD",1730861082326,3.90421,2561.4,2560.9,0.34094178]
["bitfinex","ETHUSD",1730861082832,3.90388,2561.6,2560.9,0.34094178]
["bitfinex","ETHUSD",1730861082833,3.90406,2561.5,2560.9,0.88703581]
["bitfinex","ETHUSD",1730861083126,0.0625673,2561.8,2561.4,3.90402]
["bitfinex","ETHUSD",1730861083294,0.0625673,2561.8,2561.3,3.90413]
["bitfinex","ETHUSD",1730861083499,0.0625673,2561.8,2561.4,4.24526739]
["bitfinex","ETHUSD",1730861083692,0.0625673,2561.8,2561.6,3.9038]
["bitfinex","ETHUSD",1730861083893,0.0625673,2561.8,2561.7,0.34114209]
["bitfinex","ETHUSD",1730861084091,0.0625673,2561.8,2561.7,0.3413808]
["bitfinex","ETHUSD",1730861084287,0.0625673,2561.8,2561.7,0.8985829]
["bitfinex","ETHUSD",1730861084889,0.0625673,2561.8,2561.7,5.27053005]
["bitfinex","ETHUSD",1730861085093,0.0625673,2561.8,2561.7,9.62373005]
["bitfinex","ETHUSD",1730861085320,7.8044,2562.7,2562.1,3.90302]
["bitfinex","ETHUSD",1730861085525,3.90215,2562.7,2562.2,0.3413808]
["bitfinex","ETHUSD",1730861085830,3.90215,2562.7,2562.1,4.24439126]
["bitfinex","ETHUSD",1730861086033,3.90215,2562.7,2562.2,0.34135126]
["bitfinex","ETHUSD",1730861086324,3.90215,2562.7,2562.2,0.3414254]
["bitfinex","ETHUSD",1730861086832,3.90231,2562.6,2562.2,0.3414254]
["bitfinex","ETHUSD",1730861087332,3.90269,2562.4,2562.0,0.3414254]
["bitfinex","ETHUSD",1730861087532,3.90243,2562.5,2561.8,0.3414254]
["bitfinex","ETHUSD",1730861087714,3.9032,2562.0,2561.8,0.3414254]
["bitfinex","ETHUSD",1730861087925,3.9032,2562.0,2561.6,0.3414254]
["bitfinex","ETHUSD",1730861088225,0.8185,2562.3,2561.6,0.3414254]
["bitfinex","ETHUSD",1730861088226,3.90351,2561.8,2561.6,0.3414254]
["bitfinex","ETHUSD",1730861088428,3.90351,2561.8,2561.4,1.34948065]
["bitfinex","ETHUSD",1730861088429,7.80713,2561.8,2561.4,0.8032]
["bitfinex","ETHUSD",1730861088632,3.90366,2561.7,2561.3,0.3414254]
["bitfinex","ETHUSD",1730861088831,3.90411,2561.4,2561.1,0.8032]
["bitfinex","ETHUSD",1730861089337,3.90411,2561.4,2561.0,0.3414254]
["bitfinex","ETHUSD",1730861089634,3.90376,2561.7,2561.1,0.3414254]
["bitfinex","ETHUSD",1730861089840,3.90404,2561.5,2561.0,0.3414254]
["bitfinex","ETHUSD",1730861090021,3.90404,2561.5,2561.1,0.3414254]
["bitfinex","ETHUSD",1730861090544,0.8185,2562.4,2561.1,0.3414254]
["bitfinex","ETHUSD",1730861090545,3.90236,2562.6,2561.9,3.90326]
["bitfinex","ETHUSD",1730861090723,3.90253,2562.5,2562.0,0.7317514]
["bitfinex","ETHUSD",1730861091033,3.90188,2562.9,2562.0,0.7317514]
["bitfinex","ETHUSD",1730861091238,3.903,2562.2,2561.6,0.88770605]
["bitfinex","ETHUSD",1730861091536,3.90289,2562.3,2561.7,3.90354]
["bitfinex","ETHUSD",1730861091720,3.90293,2562.2,2561.8,0.76592194]
["bitfinex","ETHUSD",1730861091899,3.90293,2562.2,2561.6,0.88770605]
["bitfinex","ETHUSD",1730861092093,3.90293,2562.2,2561.6,0.3414254]
["bitfinex","ETHUSD",1730861092494,0.8185,2563.0,2561.7,0.55]
["bitfinex","ETHUSD",1730861092741,3.90191,2562.9,2562.1,4.70614]
["bitfinex","ETHUSD",1730861092907,3.90191,2562.9,2562.2,0.8120394]
["bitfinex","ETHUSD",1730861093251,7.80386,2562.9,2562.3,35.0]
["bitfinex","ETHUSD",1730861093392,3.90191,2562.9,2562.3,35.0]
["bitfinex","ETHUSD",1730861093595,3.90222,2562.7,2562.4,0.62071206]
["bitfinex","ETHUSD",1730861093990,3.90189,2562.9,2562.4,0.62071206]
["bitfinex","ETHUSD",1730861094194,3.90189,2562.9,2562.5,0.470614]
["bitfinex","ETHUSD",1730861094931,3.90215,2562.7,2562.5,0.470614]
["bitfinex","ETHUSD",1730861095106,3.90215,2562.7,2562.3,35.0]
["bitfinex","ETHUSD",1730861095507,3.90259,2562.4,2562.3,35.0]
["bitfinex","ETHUSD",1730861095823,3.9029,2562.2,2561.7,0.8032]
["bitfinex","ETHUSD",1730861095994,3.90329,2562.0,2561.7,1.14503633]
["bitfinex","ETHUSD",1730861096199,3.90329,2562.0,2561.5,0.34183633]
["bitfinex","ETHUSD",1730861096200,3.90356,2561.8,2561.5,0.34183633]
["bitfinex","ETHUSD",1730861096394,3.90356,2561.8,2561.2,4.70761]
["bitfinex","ETHUSD",1730861096636,3.90356,2561.8,2561.3,0.34183633]
["bitfinex","ETHUSD",1730861096936,3.90356,2561.8,2561.4,35.0]
["bitfinex","ETHUSD",1730861097107,3.90356,2561.8,2561.5,0.41990646]
["bitfinex","ETHUSD",1730861097308,3.90293,2562.2,2561.5,0.41990646]
["bitfinex","ETHUSD",1730861097631,3.90293,2562.2,2561.6,3.90379]
["bitfinex","ETHUSD",1730861097937,3.90267,2562.4,2561.7,0.34194056]
["bitfinex","ETHUSD",1730861098144,3.90267,2562.4,2561.8,0.07805871]
["bitfinex","ETHUSD",1730861098145,3.90274,2562.3,2561.8,0.07805871]
["bitfinex","ETHUSD",1730861098441,3.90267,2562.4,2561.8,0.07805871]
["bitfinex","ETHUSD",1730861098442,3.90267,2562.4,2561.8,5.04849056]
["bitfinex","ETHUSD",1730861098661,3.90267,2562.4,2561.9,0.34194056]
["bitfinex","ETHUSD",1730861098798,7.80538,2562.4,2561.9,0.34194056]
["bitfinex","ETHUSD",1730861099197,3.90267,2562.4,2561.9,0.34194056]
["bitfinex","ETHUSD",1730861099506,3.9026,2562.4,2561.9,0.34194056]
["bitfinex","ETHUSD",1730861099705,3.90279,2562.3,2561.9,0.90148763]
["bitfinex","ETHUSD",1730861099913,0.8185,2562.6,2561.9,0.90148763]
["bitfinex","ETHUSD",1730861099914,4.72086,2562.6,2562.0,3.90319]
["bitfinex","ETHUSD",1730861100128,3.9641073,2563.1,2562.1,0.41991719]
["bitfinex","ETHUSD",1730861100129,3.90215,2562.7,2562.1,0.41991719]
["bitfinex","ETHUSD",1730861100301,3.90203,2562.8,2562.1,0.48046776]
["bitfinex","ETHUSD",1730861100496,3.90238,2562.6,2562.2,35.0]
["bitfinex","ETHUSD",1730861100730,3.90256,2562.5,2562.2,35.0]
["bitfinex","ETHUSD",1730861100896,3.9026,2562.4,2562.2,35.0]
["bitfinex","ETHUSD",1730861101276,3.90204,2562.8,2562.3,3.90272]
["bitfinex","ETHUSD",1730861101399,0.7558,2562.9,2562.2,35.0]
["bitfinex","ETHUSD",1730861101599,3.90237,2562.6,2562.3,0.34206539]
["bitfinex","ETHUSD",1730861101827,3.90198,2562.8,2562.3,0.34206539]
["bitfinex","ETHUSD",1730861102006,3.90169,2563.0,2562.3,4.24488748]
["bitfinex","ETHUSD",1730861102226,3.90169,2563.0,2562.4,0.7804]
["bitfinex","ETHUSD",1730861102427,3.90184,2562.9,2562.4,1.12292119]
["bitfinex","ETHUSD",1730861102629,0.0625673,2563.1,2562.4,1.12292119]
["bitfinex","ETHUSD",1730861102841,0.0625673,2563.1,2562.5,3.90232]
["bitfinex","ETHUSD",1730861102842,3.9641873,2563.1,2562.5,3.90232]
["bitfinex","ETHUSD",1730861103042,3.9641873,2563.1,2562.6,0.42055878]
["bitfinex","ETHUSD",1730861103043,0.0625673,2563.1,2562.6,0.42055878]
["bitfinex","ETHUSD",1730861103212,0.0625673,2563.1,2562.6,3.0]
["bitfinex","ETHUSD",1730861103420,0.0625673,2563.1,2562.8,3.90188]
["bitfinex","ETHUSD",1730861103598,0.0625673,2563.1,2562.9,39.24434119]
["bitfinex","ETHUSD",1730861103802,0.0625673,2563.1,2563.0,0.8905551]
["bitfinex","ETHUSD",1730861104105,0.0625673,2563.1,2563.0,0.34252119]
["bitfinex","ETHUSD",1730861104510,0.0625673,2563.1,2563.0,4.32221171]
["bitfinex","ETHUSD",1730861104700,0.0625673,2563.1,2563.0,1.66998991]
["bitfinex","ETHUSD",1730861105048,0.0625673,2563.1,2563.0,0.34252119]
["bitfinex","ETHUSD",1730861105745,3.9640873,2563.1,2563.0,0.34252119]
["bitfinex","ETHUSD",1730861106048,0.0625673,2563.1,2562.3,0.7804]
["bitfinex","ETHUSD",1730861106197,0.0625673,2563.1,2562.7,3.90209]
["bitfinex","ETHUSD",1730861106398,0.0625673,2563.1,2562.8,39.71246598]
["bitfinex","ETHUSD",1730861106606,0.0625673,2563.1,2562.9,0.3422764]
["bitfinex","ETHUSD",1730861107230,0.0625673,2563.1,2563.0,35.0]
["bitfinex","ETHUSD",1730861107632,0.0625673,2563.1,2562.8,0.390209]
["bitfinex","ETHUSD",1730861107633,0.0625673,2563.1,2562.8,0.73224734]
["bitfinex","ETHUSD",1730861107851,3.90182,2562.9,2562.8,0.34203834]
["bitfinex","ETHUSD",1730861107998,0.0625673,2563.1,2562.8,0.34203834]
["bitfinex","ETHUSD",1730861108207,3.90182,2562.9,2562.8,0.34203834]
["bitfinex","ETHUSD",1730861108500,3.90167,2563.0,2562.8,35.34203834]
["bitfinex","ETHUSD",1730861109580,0.0625673,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1730861109879,0.0625673,2563.1,2563.0,4.243607]
["bitfinex","ETHUSD",1730861110579,0.0625673,2563.1,2563.0,0.341937]
["bitfinex","ETHUSD",1730861110792,0.0625673,2563.1,2562.9,4.68221]
["bitfinex","ETHUSD",1730861111083,0.0625673,2563.1,2563.0,0.34189054]
["bitfinex","ETHUSD",1730861111291,0.0625673,2563.1,2563.0,3.90167]
["bitfinex","ETHUSD",1730861111488,0.0625673,2563.1,2563.0,8.34043251]
["bitfinex","ETHUSD",1730861111642,0.0625673,2563.1,2563.0,7.7935554]
["bitfinex","ETHUSD",1730861111984,7.99829857,2564.3,2563.1,3.90142]
["bitfinex","ETHUSD",1730861111985,3.90072,2563.7,2563.1,3.90142]
["bitfinex","ETHUSD",1730861112140,3.90046,2563.8,2563.2,4.24304499]
["bitfinex","ETHUSD",1730861112343,3.90004,2564.1,2563.4,3.90097]
["bitfinex","ETHUSD",1730861112607,3.90021,2564.0,2563.4,3.90097]
["bitfinex","ETHUSD",1730861112753,3.90004,2564.1,2563.5,35.468137]
["bitfinex","ETHUSD",1730861112968,0.7558,2564.2,2563.5,35.0]
["bitfinex","ETHUSD",1730861113282,3.90126,2563.3,2562.7,3.90208]
["bitfinex","ETHUSD",1730861113582,4.65677,2563.5,2562.7,3.90208]
["bitfinex","ETHUSD",1730861113583,0.7558,2563.5,2562.8,35.0]
["bitfinex","ETHUSD",1730861113791,7.24249857,2563.6,2562.9,3.90173]
["bitfinex","ETHUSD",1730861114087,3.90148,2563.2,2562.7,0.468248]
["bitfinex","ETHUSD",1730861114242,3.90072,2563.7,2562.7,4.370298]
["bitfinex","ETHUSD",1730861114444,7.80234,2563.4,2562.8,35.0]
["bitfinex","ETHUSD",1730861114652,3.90141,2563.2,2562.8,35.0]
["bitfinex","ETHUSD",1730861115059,4.70501,2563.2,2562.8,35.0]
["bitfinex","ETHUSD",1730861115261,3.90178,2563.0,2562.8,35.0]
["bitfinex","ETHUSD",1730861116092,8.60652,2563.2,2562.8,35.0]
["bitfinex","ETHUSD",1730861116249,3.90143,2563.2,2562.8,35.0]
["bitfinex","ETHUSD",1730861116463,3.90112,2563.4,2562.8,35.0]
["bitfinex","ETHUSD",1730861116704,3.90079,2563.6,2563.0,0.8107]
["bitfinex","ETHUSD",1730861117080,3.90079,2563.6,2563.0,4.71234]
["bitfinex","ETHUSD",1730861117409,3.90079,2563.6,2563.0,0.8107]
["bitfinex","ETHUSD",1730861117572,3.9005,2563.8,2563.1,3.90149]
["bitfinex","ETHUSD",1730861118083,3.90062,2563.7,2563.1,3.90149]
["bitfinex","ETHUSD",1730861118311,15.04192556,2564.0,2563.1,4.45137]
["bitfinex","ETHUSD",1730861118603,0.0625673,2564.4,2563.6,3.90076]
["bitfinex","ETHUSD",1730861118777,7.30401286,2564.4,2563.7,35.0]
["bitfinex","ETHUSD",1730861118977,0.0625673,2564.4,2563.8,3.90043]
["bitfinex","ETHUSD",1730861119220,0.0625673,2564.4,2563.7,35.0]
["bitfinex","ETHUSD",1730861119710,3.8999,2564.2,2563.7,35.0]
["bitfinex","ETHUSD",1730861120062,3.90017,2564.0,2563.7,35.0]
["bitfinex","ETHUSD",1730861120290,3.8999,2564.2,2563.7,35.0]
["bitfinex","ETHUSD",1730861120502,11.20363286,2564.4,2563.7,35.0]
["bitfinex","ETHUSD",1730861120503,0.0625673,2564.4,2563.7,35.0]
["bitfinex","ETHUSD",1730861120704,0.0625673,2564.4,2564.1,0.8107]
["bitfinex","ETHUSD",1730861120910,3.9621473,2564.4,2563.7,35.8107]
["bitfinex","ETHUSD",1730861121200,3.90027,2564.0,2563.7,35.0]
["bitfinex","ETHUSD",1730861121611,3.90073,2563.7,2563.0,0.8107]
["bitfinex","ETHUSD",1730861121765,7.63147256,2564.0,2563.0,0.34155564]
["bitfinex","ETHUSD",1730861121766,3.90138,2563.2,2563.0,0.34155564]
["bitfinex","ETHUSD",1730861122061,8.04504556,2563.5,2562.8,35.0]
["bitfinex","ETHUSD",1730861122062,3.90182,2562.9,2562.8,35.0]
["bitfinex","ETHUSD",1730861122267,7.24144556,2562.9,2562.4,1.57417116]
["bitfinex","ETHUSD",1730861122685,7.24144556,2562.9,2562.4,5.47671116]
["bitfinex","ETHUSD",1730861123004,7.24144556,2562.9,2562.5,35.34192098]
["bitfinex","ETHUSD",1730861123211,7.24144556,2562.9,2562.5,35.0]
["bitfinex","ETHUSD",1730861124816,11.14332556,2562.9,2562.5,35.0]
["bitfinex","ETHUSD",1730861124978,7.24144556,2562.9,2562.5,35.0]
["bitfinex","ETHUSD",1730861125499,3.90207,2562.8,2562.5,35.0]
["bitfinex","ETHUSD",1730861125694,7.24144556,2562.9,2562.5,38.90234]
["bitfinex","ETHUSD",1730861125884,7.24144556,2562.9,2562.5,35.0]
["bitfinex","ETHUSD",1730861127079,3.90199,2562.8,2562.5,35.0]
["bitfinex","ETHUSD",1730861127281,3.90199,2562.8,2562.1,7.7137]
["bitfinex","ETHUSD",1730861127282,0.8036,2562.6,2561.9,0.50565368]
["bitfinex","ETHUSD",1730861127479,0.8036,2562.6,2561.1,2.55086879]
["bitfinex","ETHUSD",1730861127480,3.90391,2561.6,2561.2,0.34229971]
["bitfinex","ETHUSD",1730861127679,0.8036,2561.7,2561.2,0.34229971]
["bitfinex","ETHUSD",1730861127680,7.24144556,2561.3,2561.2,0.34229971]
["bitfinex","ETHUSD",1730861127931,7.24144556,2561.3,2561.2,35.0]
["bitfinex","ETHUSD",1730861128425,11.14570556,2561.3,2561.2,35.0]
["bitfinex","ETHUSD",1730861128581,7.24144556,2561.3,2561.2,35.0]
["bitfinex","ETHUSD",1730861128983,11.14570556,2561.3,2561.2,35.0]
["bitfinex","ETHUSD",1730861129218,7.24144556,2561.3,2561.2,35.0]
["bitfinex","ETHUSD",1730861130721,0.8036,2561.7,2561.2,35.0]
["bitfinex","ETHUSD",1730861130722,7.24144556,2561.7,2561.2,35.0]
["bitfinex","ETHUSD",1730861130924,7.24144556,2561.7,2561.4,0.7987]
["bitfinex","ETHUSD",1730861131226,7.24144556,2561.7,2561.5,3.90381]
["bitfinex","ETHUSD",1730861131381,7.24144556,2562.2,2561.8,3.9034]
["bitfinex","ETHUSD",1730861131577,7.24144556,2562.2,2562.1,0.7987]
["bitfinex","ETHUSD",1730861131819,7.24144556,2562.2,2562.1,4.70174]
["bitfinex","ETHUSD",1730861132024,7.24144556,2562.2,2562.1,0.7987]
["bitfinex","ETHUSD",1730861132181,7.24144556,2562.2,2562.1,1.41977506]
["bitfinex","ETHUSD",1730861132582,7.24144556,2562.2,2562.1,0.62107506]
["bitfinex","ETHUSD",1730861132825,4.69899,2563.1,2562.1,0.62107506]
["bitfinex","ETHUSD",1730861133038,3.9013,2563.3,2562.4,3.90258]
["bitfinex","ETHUSD",1730861133319,7.24144556,2563.0,2562.2,3.0]
["bitfinex","ETHUSD",1730861133491,3.90198,2562.8,2562.7,35.0]
["bitfinex","ETHUSD",1730861133827,3.90184,2562.9,2562.7,35.0]
["bitfinex","ETHUSD",1730861134038,3.90154,2563.1,2562.7,35.0]
["bitfinex","ETHUSD",1730861134333,8.73012835,2563.7,2562.9,0.7987]
["bitfinex","ETHUSD",1730861134485,3.90094,2563.5,2562.9,0.7987]
["bitfinex","ETHUSD",1730861134683,3.90107,2563.4,2562.9,0.7987]
["bitfinex","ETHUSD",1730861134892,3.90094,2563.5,2562.9,0.7987]
["bitfinex","ETHUSD",1730861135113,4.03206835,2563.7,2562.9,4.70041]
["bitfinex","ETHUSD",1730861135315,11.27351391,2563.7,2563.0,0.470041]
["bitfinex","ETHUSD",1730861135721,11.27351391,2563.7,2563.0,4.371711]
["bitfinex","ETHUSD",1730861135924,11.27351391,2563.7,2563.0,0.470041]
["bitfinex","ETHUSD",1730861136419,7.24144556,2563.7,2563.0,0.470041]
["bitfinex","ETHUSD",1730861137418,7.24144556,2563.2,2563.0,0.470041]
["bitfinex","ETHUSD",1730861137743,7.24144556,2564.0,2563.4,3.90093]
["bitfinex","ETHUSD",1730861137937,7.24144556,2564.0,2563.6,0.7987]
["bitfinex","ETHUSD",1730861138440,7.24144556,2564.0,2563.8,3.90045]
["bitfinex","ETHUSD",1730861138598,7.24144556,2564.0,2563.8,3.97844565]
["bitfinex","ETHUSD",1730861138797,7.24144556,2564.0,2563.8,3.90045]
["bitfinex","ETHUSD",1730861139040,7.24144556,2564.0,2563.6,4.69931]
["bitfinex","ETHUSD",1730861139041,7.24144556,2564.0,2563.9,0.390045]
["bitfinex","ETHUSD",1730861140195,7.24144556,2564.0,2563.6,0.7987]
["bitfinex","ETHUSD",1730861141943,3.0,2565.3,2563.5,6.90087]
["bitfinex","ETHUSD",1730861141944,28.55441085,2565.0,2564.9,3.89878]
["bitfinex","ETHUSD",1730861142249,0.0625673,2565.6,2565.2,3.0]
["bitfinex","ETHUSD",1730861142395,0.0625673,2565.6,2565.1,0.7987]
["bitfinex","ETHUSD",1730861142803,0.0625673,2565.6,2565.2,0.0779475]
["bitfinex","ETHUSD",1730861143214,0.0625673,2565.6,2565.2,0.38766475]
["bitfinex","ETHUSD",1730861143409,0.0625673,2565.6,2565.3,3.89813]
["bitfinex","ETHUSD",1730861144153,0.0625673,2565.6,2565.1,4.71704]
["bitfinex","ETHUSD",1730861144154,0.0625673,2565.6,2565.1,0.7987]
["bitfinex","ETHUSD",1730861145004,0.0625673,2565.6,2564.7,3.89902]
["bitfinex","ETHUSD",1730861145005,3.89798,2565.5,2564.7,0.7901]
["bitfinex","ETHUSD",1730861145209,0.39605473,2565.4,2564.7,0.7901]
["bitfinex","ETHUSD",1730861145408,3.89803,2565.4,2564.7,0.7901]
["bitfinex","ETHUSD",1730861146303,3.89803,2565.4,2564.8,0.07796548]
["bitfinex","ETHUSD",1730861146507,0.0625673,2565.6,2564.8,0.07796548]
["bitfinex","ETHUSD",1730861146508,7.24144556,2565.3,2564.8,0.07796548]
["bitfinex","ETHUSD",1730861146849,0.781,2565.1,2564.3,0.7901]
["bitfinex","ETHUSD",1730861147357,4.67948,2565.1,2564.3,0.7901]
["bitfinex","ETHUSD",1730861147516,0.781,2565.1,2564.3,0.7901]
["bitfinex","ETHUSD",1730861147848,3.89866,2565.0,2564.3,0.7901]
["bitfinex","ETHUSD",1730861148209,0.781,2565.1,2563.8,0.7901]
["bitfinex","ETHUSD",1730861148210,3.89925,2564.6,2563.8,0.7901]
["bitfinex","ETHUSD",1730861148512,7.24144556,2564.7,2563.8,0.7901]
["bitfinex","ETHUSD",1730861148513,3.89947,2564.5,2563.8,0.7901]
["bitfinex","ETHUSD",1730861148862,11.14057556,2564.7,2563.8,0.7901]
["bitfinex","ETHUSD",1730861149368,11.14063556,2564.7,2563.8,0.7901]
["bitfinex","ETHUSD",1730861149506,7.24144556,2564.7,2563.8,3.7901]
["bitfinex","ETHUSD",1730861149937,3.89879,2564.9,2564.0,3.0]
["bitfinex","ETHUSD",1730861150120,3.8991,2564.7,2563.9,0.7901]
["bitfinex","ETHUSD",1730861150358,3.89858,2565.1,2563.9,0.7901]
["bitfinex","ETHUSD",1730861150638,3.89858,2565.1,2563.9,3.7901]
["bitfinex","ETHUSD",1730861150639,3.89881,2564.9,2563.9,3.7901]
["bitfinex","ETHUSD",1730861151039,3.89919,2564.7,2563.9,0.7901]
["bitfinex","ETHUSD",1730861151784,3.8989,2564.9,2563.9,0.7901]
["bitfinex","ETHUSD",1730861152074,3.8989,2564.9,2564.0,0.45699406]
["bitfinex","ETHUSD",1730861152280,3.89908,2564.8,2564.0,0.45699406]
["bitfinex","ETHUSD",1730861152571,7.24144556,2564.7,2564.0,0.37901]
["bitfinex","ETHUSD",1730861152772,7.24144556,2564.7,2563.9,4.69038]
["bitfinex","ETHUSD",1730861152983,4.67921,2565.3,2564.2,4.68987]
["bitfinex","ETHUSD",1730861153139,11.92065556,2565.3,2564.3,0.07796978]
["bitfinex","ETHUSD",1730861153341,11.92065556,2565.3,2564.3,3.0]
["bitfinex","ETHUSD",1730861153566,11.13965556,2565.3,2564.3,3.0]
["bitfinex","ETHUSD",1730861153747,11.13965556,2565.3,2564.4,0.62228806]
["bitfinex","ETHUSD",1730861154047,7.24144556,2565.3,2564.4,3.62228806]
["bitfinex","ETHUSD",1730861154237,7.24144556,2565.3,2564.4,0.62228806]
["bitfinex","ETHUSD",1730861154448,0.0625673,2565.6,2564.5,0.86806663]
["bitfinex","ETHUSD",1730861154647,0.0625673,2565.6,2564.9,3.89864]
["bitfinex","ETHUSD",1730861154879,7.30401286,2565.6,2564.8,0.7901]
["bitfinex","ETHUSD",1730861155989,3.89787,2565.5,2564.8,0.7901]
["bitfinex","ETHUSD",1730861156137,7.30401286,2565.6,2564.8,0.7901]
["bitfinex","ETHUSD",1730861156687,11.20174286,2565.6,2564.8,0.7901]
["bitfinex","ETHUSD",1730861156839,3.89787,2565.5,2564.8,0.7901]
["bitfinex","ETHUSD",1730861157040,7.30401286,2565.6,2564.8,0.7901]
["bitfinex","ETHUSD",1730861157470,0.0625673,2565.6,2565.1,0.7901]
["bitfinex","ETHUSD",1730861158241,0.0625673,2565.6,2565.2,0.468872]
["bitfinex","ETHUSD",1730861158669,0.0625673,2565.6,2565.1,0.7901]
["bitfinex","ETHUSD",1730861159349,3.9603573,2565.6,2564.5,0.8177]
["bitfinex","ETHUSD",1730861159670,3.89812,2565.4,2564.6,0.07796194]
["bitfinex","ETHUSD",1730861159979,0.0625673,2565.6,2564.7,0.8177]
["bitfinex","ETHUSD",1730861160389,3.9603973,2565.6,2564.7,0.8177]
["bitfinex","ETHUSD",1730861160547,0.0625673,2565.6,2564.8,0.07795915]
["bitfinex","ETHUSD",1730861160742,3.89799,2565.5,2564.8,0.07795915]
["bitfinex","ETHUSD",1730861160947,0.0625673,2565.6,2564.7,0.8177]
["bitfinex","ETHUSD",1730861160948,7.24144556,2565.3,2564.7,0.8177]
["bitfinex","ETHUSD",1730861161191,7.24144556,2565.3,2564.8,0.07796586]
["bitfinex","ETHUSD",1730861161696,0.0625673,2565.6,2564.7,0.8177]
["bitfinex","ETHUSD",1730861162185,7.24144556,2565.3,2564.7,0.8177]
["bitfinex","ETHUSD",1730861162382,11.13966556,2565.3,2564.7,0.8177]
["bitfinex","ETHUSD",1730861162589,7.24144556,2565.3,2564.7,0.8177]
["bitfinex","ETHUSD",1730861163443,11.13963556,2565.3,2564.7,0.8177]
["bitfinex","ETHUSD",1730861163668,7.24144556,2564.8,2564.4,1.4973236]
["bitfinex","ETHUSD",1730861163987,7.24144556,2564.8,2564.4,1.15738629]
["bitfinex","ETHUSD",1730861164146,11.14044556,2564.8,2564.4,1.15738629]
["bitfinex","ETHUSD",1730861164669,7.24144556,2564.8,2564.4,1.15738629]
["bitfinex","ETHUSD",1730861165077,11.13966556,2565.3,2564.4,1.15738629]
["bitfinex","ETHUSD",1730861165383,3.89837,2565.2,2564.4,1.15738629]
["bitfinex","ETHUSD",1730861165584,7.24144556,2565.3,2564.5,0.07796994]
["bitfinex","ETHUSD",1730861165894,7.24144556,2565.3,2564.6,3.89913]
["bitfinex","ETHUSD",1730861166049,7.30401286,2565.6,2564.9,3.89876]
["bitfinex","ETHUSD",1730861166391,7.30401286,2565.6,2565.0,0.34041229]
["bitfinex","ETHUSD",1730861166591,7.30401286,2565.6,2565.1,0.8177]
["bitfinex","ETHUSD",1730861168205,0.0625673,2565.6,2565.1,0.8177]
["bitfinex","ETHUSD",1730861168507,0.0625673,2565.6,2565.2,0.472632]
["bitfinex","ETHUSD",1730861168655,0.0625673,2565.6,2565.1,0.8177]
["bitfinex","ETHUSD",1730861169204,0.8992,2565.4,2565.1,0.8177]
["bitfinex","ETHUSD",1730861171585,8.14064556,2565.4,2565.1,0.8177]
["bitfinex","ETHUSD",1730861172501,12.03866556,2565.4,2564.8,0.8177]
["bitfinex","ETHUSD",1730861172704,8.14064556,2565.4,2564.8,0.8177]
["bitfinex","ETHUSD",1730861173216,8.14064556,2565.4,2564.9,0.84669848]
["bitfinex","ETHUSD",1730861173427,8.14064556,2565.4,2565.0,0.34092862]
["bitfinex","ETHUSD",1730861173628,8.14064556,2565.4,2564.9,0.34092862]
["bitfinex","ETHUSD",1730861173629,12.03875556,2565.4,2564.9,0.34092862]
["bitfinex","ETHUSD",1730861173914,3.89818,2565.3,2564.8,0.8177]
["bitfinex","ETHUSD",1730861174128,8.14064556,2565.4,2564.8,0.8177]
["bitfinex","ETHUSD",1730861174479,8.14064556,2565.4,2564.9,0.3410586]
["bitfinex","ETHUSD",1730861176390,8.14064556,2565.4,2564.8,0.8177]
["bitfinex","ETHUSD",1730861176615,8.01384556,2565.0,2564.5,0.75830858]
["bitfinex","ETHUSD",1730861176817,7.24144556,2564.6,2564.4,0.3412371]
["bitfinex","ETHUSD",1730861177006,7.24144556,2564.6,2563.9,0.75830858]
["bitfinex","ETHUSD",1730861177007,7.24144556,2564.6,2564.0,0.07799047]
["bitfinex","ETHUSD",1730861177341,7.24144556,2564.2,2564.0,0.07799047]
["bitfinex","ETHUSD",1730861177632,7.24144556,2564.2,2563.9,1.16041507]
["bitfinex","ETHUSD",1730861177633,0.7724,2565.0,2563.9,0.40210649]
["bitfinex","ETHUSD",1730861177843,5.69480129,2565.4,2563.6,0.77830858]
["bitfinex","ETHUSD",1730861177844,7.24144556,2564.1,2563.7,0.75830858]
["bitfinex","ETHUSD",1730861177993,7.24144556,2564.1,2563.5,2.33431717]
["bitfinex","ETHUSD",1730861178935,7.24144556,2563.6,2563.5,0.8177]
["bitfinex","ETHUSD",1730861179142,7.24144556,2563.6,2563.5,1.12696257]
["bitfinex","ETHUSD",1730861179347,7.24144556,2563.6,2563.5,36.12696257]
["bitfinex","ETHUSD",1730861179640,7.24144556,2563.6,2563.5,35.30926257]
["bitfinex","ETHUSD",1730861180447,7.24144556,2563.6,2563.5,35.0]
["bitfinex","ETHUSD",1730861180819,7.24144556,2563.6,2562.9,1.51661717]
["bitfinex","ETHUSD",1730861181025,8.01384556,2563.1,2562.6,3.04757433]
["bitfinex","ETHUSD",1730861181321,8.01384556,2563.1,2561.8,0.8177]
["bitfinex","ETHUSD",1730861181575,8.01384556,2562.3,2561.8,0.19528418]
["bitfinex","ETHUSD",1730861181728,8.01384556,2562.3,2561.7,3.15884683]
["bitfinex","ETHUSD",1730861182106,8.01384556,2562.3,2562.2,2.29213375]
["bitfinex","ETHUSD",1730861182648,0.7724,2562.3,2562.2,2.29213375]
["bitfinex","ETHUSD",1730861182814,8.01384556,2562.3,2562.2,2.29213375]
["bitfinex","ETHUSD",1730861183510,8.01384556,2562.3,2560.6,0.01]
["bitfinex","ETHUSD",1730861183511,0.7724,2561.4,2559.7,0.8177]
["bitfinex","ETHUSD",1730861183710,0.01,2561.1,2560.7,0.49991489]
["bitfinex","ETHUSD",1730861183912,7.24144556,2560.8,2559.7,0.8177]
["bitfinex","ETHUSD",1730861184210,7.24144556,2560.8,2560.5,35.0]
["bitfinex","ETHUSD",1730861184556,7.24144556,2560.8,2559.7,0.8177]
["bitfinex","ETHUSD",1730861184557,4.68759,2560.7,2559.7,0.8177]
["bitfinex","ETHUSD",1730861185059,4.68759,2560.7,2560.4,40.64323771]
["bitfinex","ETHUSD",1730861185357,0.7824,2560.7,2560.4,35.0]
["bitfinex","ETHUSD",1730861185568,0.7824,2560.7,2559.9,0.39421435]
["bitfinex","ETHUSD",1730861185569,0.7724,2560.7,2559.9,0.39421435]
["bitfinex","ETHUSD",1730861185733,0.7724,2560.7,2559.7,0.8177]
["bitfinex","ETHUSD",1730861185920,7.24144556,2560.8,2560.0,35.0]
["bitfinex","ETHUSD",1730861187262,11.14658556,2560.8,2560.0,35.0]
["bitfinex","ETHUSD",1730861187423,7.24144556,2560.8,2560.0,35.0]
["bitfinex","ETHUSD",1730861187623,11.14647556,2560.8,2560.0,35.0]
["bitfinex","ETHUSD",1730861188283,0.7724,2560.5,2560.0,35.0]
["bitfinex","ETHUSD",1730861189797,7.24144556,2560.3,2560.0,35.0]
["bitfinex","ETHUSD",1730861189947,7.25144556,2560.3,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861190147,7.24144556,2559.7,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861190684,11.14814556,2559.7,2559.6,35.13459053]
["bitfinex","ETHUSD",1730861190895,7.24144556,2559.7,2559.6,0.13459053]
["bitfinex","ETHUSD",1730861191192,11.14814556,2559.7,2559.6,0.13459053]
["bitfinex","ETHUSD",1730861191548,7.24144556,2559.7,2559.6,0.13459053]
["bitfinex","ETHUSD",1730861192256,11.14814556,2559.7,2559.6,35.13459053]
["bitfinex","ETHUSD",1730861193084,7.24144556,2559.7,2559.6,35.13459053]
["bitfinex","ETHUSD",1730861193284,8.05314556,2560.2,2559.6,35.13459053]
["bitfinex","ETHUSD",1730861194048,7.24144556,2560.2,2559.6,0.13459053]
["bitfinex","ETHUSD",1730861194691,7.24144556,2560.2,2559.7,35.0]
["bitfinex","ETHUSD",1730861194692,3.90655,2559.8,2559.7,35.0]
["bitfinex","ETHUSD",1730861194893,0.8117,2560.1,2559.7,35.0]
["bitfinex","ETHUSD",1730861195093,0.8117,2560.5,2559.6,0.13459053]
["bitfinex","ETHUSD",1730861195481,7.24144556,2560.8,2560.1,35.0]
["bitfinex","ETHUSD",1730861195669,7.24144556,2560.8,2560.2,0.07811029]
["bitfinex","ETHUSD",1730861195852,7.24144556,2560.8,2560.0,0.7742]
["bitfinex","ETHUSD",1730861196363,7.24144556,2560.8,2560.3,35.0]
["bitfinex","ETHUSD",1730861196364,3.90551,2560.5,2560.3,35.0]
["bitfinex","ETHUSD",1730861196577,7.24144556,2560.4,2560.3,35.0]
["bitfinex","ETHUSD",1730861196777,0.8117,2560.9,2560.3,35.0]
["bitfinex","ETHUSD",1730861196778,3.9052,2560.7,2560.3,35.0]
["bitfinex","ETHUSD",1730861196981,0.8117,2560.9,2560.3,35.0]
["bitfinex","ETHUSD",1730861197197,11.14665556,2560.7,2560.3,35.0]
["bitfinex","ETHUSD",1730861197495,7.24144556,2560.7,2560.3,35.0]
["bitfinex","ETHUSD",1730861197877,11.14665556,2560.7,2560.3,35.0]
["bitfinex","ETHUSD",1730861198190,0.8117,2560.6,2560.3,35.0]
["bitfinex","ETHUSD",1730861198758,3.90556,2560.5,2560.3,35.0]
["bitfinex","ETHUSD",1730861198957,7.81119,2560.5,2560.3,35.0]
["bitfinex","ETHUSD",1730861199298,0.8117,2560.6,2560.3,35.0]
["bitfinex","ETHUSD",1730861199603,3.90548,2560.5,2560.3,35.0]
["bitfinex","ETHUSD",1730861199896,3.90491,2560.9,2560.3,35.0]
["bitfinex","ETHUSD",1730861200102,0.8117,2561.0,2560.3,35.0]
["bitfinex","ETHUSD",1730861200103,3.9053,2560.7,2560.3,35.0]
["bitfinex","ETHUSD",1730861200306,11.14674556,2560.7,2560.3,35.0]
["bitfinex","ETHUSD",1730861200603,3.90563,2560.4,2560.3,35.0]
["bitfinex","ETHUSD",1730861200976,3.9055,2560.5,2560.3,35.0]
["bitfinex","ETHUSD",1730861201178,7.81113,2560.5,2560.3,35.0]
["bitfinex","ETHUSD",1730861201478,3.90563,2560.4,2560.3,35.0]
["bitfinex","ETHUSD",1730861202096,7.72733,2560.4,2560.3,35.0]
["bitfinex","ETHUSD",1730861202254,3.90582,2560.3,2559.6,0.13459053]
["bitfinex","ETHUSD",1730861202462,3.90555,2560.5,2559.6,0.13459053]
["bitfinex","ETHUSD",1730861202663,3.90555,2560.5,2559.7,35.0]
["bitfinex","ETHUSD",1730861202995,3.90634,2560.0,2559.7,35.0]
["bitfinex","ETHUSD",1730861203306,3.9064,2559.9,2559.7,35.0]
["bitfinex","ETHUSD",1730861203504,4.68364,2560.0,2559.7,35.0]
["bitfinex","ETHUSD",1730861203805,3.9064,2559.9,2559.7,35.0]
["bitfinex","ETHUSD",1730861204158,3.9067,2559.7,2559.6,0.13459053]
["bitfinex","ETHUSD",1730861204386,3.9067,2559.7,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861204387,3.90716,2559.4,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861204628,7.24144556,2559.5,2559.3,35.0]
["bitfinex","ETHUSD",1730861204759,11.14845556,2559.5,2559.3,35.0]
["bitfinex","ETHUSD",1730861205391,7.24144556,2559.5,2559.3,35.0]
["bitfinex","ETHUSD",1730861205963,3.90716,2559.4,2559.3,35.0]
["bitfinex","ETHUSD",1730861206304,7.24144556,2559.5,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861206504,3.90731,2559.3,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861206826,2.28285256,2559.4,2559.2,35.0625673]
["bitfinex","ETHUSD",1730861206827,4.68459,2559.4,2559.2,35.0625673]
["bitfinex","ETHUSD",1730861207112,7.24144556,2559.5,2559.2,35.0625673]
["bitfinex","ETHUSD",1730861207314,11.14774556,2560.0,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861207813,3.90657,2559.8,2559.6,35.0]
["bitfinex","ETHUSD",1730861208314,3.9067,2559.7,2559.6,35.0]
["bitfinex","ETHUSD",1730861209812,3.02,2560.2,2559.6,35.0]
["bitfinex","ETHUSD",1730861209813,3.90607,2560.2,2559.6,35.0]
["bitfinex","ETHUSD",1730861210086,0.7773,2560.4,2559.6,35.0]
["bitfinex","ETHUSD",1730861210314,3.90656,2559.8,2559.6,35.0]
["bitfinex","ETHUSD",1730861210535,3.9067,2559.7,2559.6,35.0]
["bitfinex","ETHUSD",1730861210820,3.90656,2559.8,2559.6,35.0]
["bitfinex","ETHUSD",1730861211005,3.9067,2559.7,2559.6,35.0]
["bitfinex","ETHUSD",1730861211523,3.90712,2559.5,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861211887,3.90716,2559.4,2559.3,35.0]
["bitfinex","ETHUSD",1730861212222,3.90716,2559.4,2559.3,35.34354669]
["bitfinex","ETHUSD",1730861212726,3.90716,2559.4,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861212727,3.90731,2559.3,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861213183,4.68461,2559.3,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861214192,0.7773,2559.7,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861214415,3.90702,2559.5,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861214636,3.90731,2559.3,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861214920,5.41290456,2559.3,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861215106,3.90731,2559.3,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861215484,3.90719,2559.4,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861216399,3.90731,2559.3,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861218418,0.7773,2559.7,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861218727,11.92550556,2559.7,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861218935,0.01,2560.4,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861218936,4.69635,2560.0,2559.3,35.34445308]
["bitfinex","ETHUSD",1730861219084,3.90641,2559.9,2559.4,0.34445308]
["bitfinex","ETHUSD",1730861219282,0.7901,2560.0,2559.5,0.34445308]
["bitfinex","ETHUSD",1730861219487,7.24144556,2560.1,2559.6,0.34445308]
["bitfinex","ETHUSD",1730861219712,7.24144556,2560.1,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861219713,7.24144556,2560.1,2559.7,35.0]
["bitfinex","ETHUSD",1730861219920,7.24144556,2560.1,2559.8,0.34445308]
["bitfinex","ETHUSD",1730861220828,3.9064,2559.9,2559.7,35.0]
["bitfinex","ETHUSD",1730861221027,3.907,2559.6,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861221536,3.90708,2559.5,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861222040,3.90701,2559.5,2559.3,35.0]
["bitfinex","ETHUSD",1730861222189,11.14825556,2559.7,2559.3,35.0]
["bitfinex","ETHUSD",1730861222390,3.90687,2559.6,2559.3,35.0]
["bitfinex","ETHUSD",1730861222591,3.90716,2559.4,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861223337,3.90686,2559.6,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861224139,0.09977236,2560.1,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861224140,11.14747556,2560.2,2559.3,35.0]
["bitfinex","ETHUSD",1730861224431,11.14747556,2560.2,2559.2,0.8321673]
["bitfinex","ETHUSD",1730861224432,8.03154556,2560.7,2559.6,3.9068]
["bitfinex","ETHUSD",1730861224725,11.93673556,2560.7,2559.7,0.7696]
["bitfinex","ETHUSD",1730861224933,7.24144556,2560.7,2559.8,35.0]
["bitfinex","ETHUSD",1730861225090,3.90544,2560.6,2559.8,35.0]
["bitfinex","ETHUSD",1730861225291,3.90574,2560.4,2559.8,35.0]
["bitfinex","ETHUSD",1730861226227,7.8115,2560.4,2559.8,35.0]
["bitfinex","ETHUSD",1730861226428,3.90621,2560.1,2559.8,35.0]
["bitfinex","ETHUSD",1730861226638,3.90594,2560.2,2559.8,35.0]
["bitfinex","ETHUSD",1730861227104,3.90594,2560.2,2559.2,0.8321673]
["bitfinex","ETHUSD",1730861227105,3.90611,2560.1,2559.2,0.8321673]
["bitfinex","ETHUSD",1730861227303,3.90635,2560.0,2559.2,0.8321673]
["bitfinex","ETHUSD",1730861227507,3.90658,2559.8,2559.2,0.8321673]
["bitfinex","ETHUSD",1730861227718,3.90658,2559.8,2559.3,35.0]
["bitfinex","ETHUSD",1730861227923,3.90574,2560.4,2559.4,0.12219205]
["bitfinex","ETHUSD",1730861228087,3.90574,2560.4,2559.4,0.7696]
["bitfinex","ETHUSD",1730861228531,3.90574,2560.4,2559.5,35.0]
["bitfinex","ETHUSD",1730861229038,3.90574,2560.4,2559.6,0.19550348]
["bitfinex","ETHUSD",1730861229234,3.90598,2560.2,2559.6,0.31769315]
["bitfinex","ETHUSD",1730861229531,3.90574,2560.4,2559.4,0.7696]
["bitfinex","ETHUSD",1730861229706,3.90574,2560.4,2559.5,0.12218442]
["bitfinex","ETHUSD",1730861229707,3.90652,2559.9,2559.5,0.12218442]
["bitfinex","ETHUSD",1730861229903,7.24144556,2560.1,2559.3,0.12218442]
["bitfinex","ETHUSD",1730861230236,3.9069,2559.6,2559.4,0.12218442]
["bitfinex","ETHUSD",1730861230532,3.9069,2559.6,2559.2,0.18475172]
["bitfinex","ETHUSD",1730861230533,3.90701,2559.5,2559.2,0.18475172]
["bitfinex","ETHUSD",1730861230698,3.90701,2559.5,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861230901,0.7901,2560.2,2559.3,0.7696]
["bitfinex","ETHUSD",1730861231202,7.24144556,2560.4,2559.4,0.12218442]
["bitfinex","ETHUSD",1730861231442,3.90618,2560.1,2559.5,0.12218442]
["bitfinex","ETHUSD",1730861231590,3.90618,2560.1,2559.6,0.12218442]
["bitfinex","ETHUSD",1730861231790,3.90618,2560.1,2559.4,0.12218442]
["bitfinex","ETHUSD",1730861232033,3.90586,2560.3,2559.4,0.12218442]
["bitfinex","ETHUSD",1730861232235,11.14708556,2560.4,2559.5,0.20031479]
["bitfinex","ETHUSD",1730861232422,3.90579,2560.3,2559.6,0.89178442]
["bitfinex","ETHUSD",1730861232739,3.90621,2560.1,2559.7,0.12218442]
["bitfinex","ETHUSD",1730861232939,3.90621,2560.1,2559.8,0.46652257]
["bitfinex","ETHUSD",1730861233235,11.14708556,2560.4,2559.9,0.34433815]
["bitfinex","ETHUSD",1730861233530,0.01,2561.0,2560.1,0.7696]
["bitfinex","ETHUSD",1730861233531,3.90494,2560.9,2560.1,0.7696]
["bitfinex","ETHUSD",1730861233730,1.59926169,2561.4,2560.4,0.7696]
["bitfinex","ETHUSD",1730861233944,0.80916169,2561.4,2560.6,0.7696]
["bitfinex","ETHUSD",1730861234109,0.80916169,2561.4,2560.8,0.7696]
["bitfinex","ETHUSD",1730861234322,0.80916169,2561.4,2560.9,0.34433815]
["bitfinex","ETHUSD",1730861234642,0.80916169,2561.4,2561.0,0.34283109]
["bitfinex","ETHUSD",1730861234789,0.80916169,2561.4,2561.1,1.11243109]
["bitfinex","ETHUSD",1730861234995,0.80916169,2561.4,2561.2,0.34283109]
["bitfinex","ETHUSD",1730861235191,1.21372186,2561.5,2561.3,1.11243109]
["bitfinex","ETHUSD",1730861235397,1.21372186,2561.5,2561.3,0.7696]
["bitfinex","ETHUSD",1730861236019,3.90302,2562.2,2561.3,0.7696]
["bitfinex","ETHUSD",1730861236217,3.90362,2561.8,2561.3,0.7696]
["bitfinex","ETHUSD",1730861236604,11.14473556,2562.0,2561.3,0.7696]
["bitfinex","ETHUSD",1730861236889,3.90263,2562.4,2561.4,0.07808078]
["bitfinex","ETHUSD",1730861237027,3.90263,2562.4,2561.3,0.7696]
["bitfinex","ETHUSD",1730861237333,4.69254,2562.5,2561.3,0.7696]
["bitfinex","ETHUSD",1730861237506,3.90261,2562.4,2561.3,0.7696]
["bitfinex","ETHUSD",1730861237711,3.90361,2561.8,2561.3,0.7696]
["bitfinex","ETHUSD",1730861238119,3.90326,2562.0,2561.3,0.7696]
["bitfinex","ETHUSD",1730861238432,3.90361,2561.8,2561.3,0.7696]
["bitfinex","ETHUSD",1730861238740,11.14505556,2561.8,2560.7,0.7696]
["bitfinex","ETHUSD",1730861238912,12.64988212,2561.8,2560.7,0.7696]
["bitfinex","ETHUSD",1730861239107,12.64988212,2561.8,2560.7,0.89171247]
["bitfinex","ETHUSD",1730861239325,12.64988212,2561.8,2560.7,0.7696]
["bitfinex","ETHUSD",1730861239506,7.24144556,2561.8,2560.7,0.7696]
["bitfinex","ETHUSD",1730861239708,3.0,2562.1,2560.7,1.11013256]
["bitfinex","ETHUSD",1730861239937,3.90332,2562.0,2560.7,1.11013256]
["bitfinex","ETHUSD",1730861240298,7.80666,2562.0,2560.7,0.7696]
["bitfinex","ETHUSD",1730861240534,3.90338,2561.9,2560.8,0.467491]
["bitfinex","ETHUSD",1730861240850,7.24144556,2561.3,2560.7,0.7696]
["bitfinex","ETHUSD",1730861240999,3.90513,2560.8,2560.0,1.11000142]
["bitfinex","ETHUSD",1730861241205,0.7901,2561.1,2559.8,0.75663837]
["bitfinex","ETHUSD",1730861241206,7.24144556,2560.5,2559.8,0.75663837]
["bitfinex","ETHUSD",1730861241511,7.24144556,2560.5,2559.6,0.7696]
["bitfinex","ETHUSD",1730861241696,11.14693556,2560.5,2559.6,0.7696]
["bitfinex","ETHUSD",1730861242033,7.24144556,2560.9,2559.7,3.9066]
["bitfinex","ETHUSD",1730861242343,7.24144556,2560.9,2559.6,0.7696]
["bitfinex","ETHUSD",1730861242544,3.90531,2560.7,2559.7,0.07811957]
["bitfinex","ETHUSD",1730861242845,4.69467,2561.1,2559.9,3.90639]
["bitfinex","ETHUSD",1730861242999,4.69467,2561.1,2559.8,0.7696]
["bitfinex","ETHUSD",1730861243000,0.7901,2561.5,2560.4,0.7696]
["bitfinex","ETHUSD",1730861243199,3.90384,2561.6,2560.4,4.67513]
["bitfinex","ETHUSD",1730861243542,3.90384,2561.6,2560.5,0.467513]
["bitfinex","ETHUSD",1730861243727,3.9051,2560.8,2560.4,0.7696]
["bitfinex","ETHUSD",1730861243932,3.90454,2561.2,2560.4,0.7696]
["bitfinex","ETHUSD",1730861244237,7.24144556,2560.9,2559.8,0.7696]
["bitfinex","ETHUSD",1730861244492,3.9052,2560.7,2559.8,0.7696]
["bitfinex","ETHUSD",1730861244670,3.90535,2560.6,2559.8,0.7696]
["bitfinex","ETHUSD",1730861244883,3.9052,2560.7,2559.8,0.7696]
["bitfinex","ETHUSD",1730861245180,0.7901,2560.5,2559.3,0.7696]
["bitfinex","ETHUSD",1730861245391,3.9059,2560.3,2559.5,0.34085552]
["bitfinex","ETHUSD",1730861245545,11.93707556,2560.5,2559.5,0.34085552]
["bitfinex","ETHUSD",1730861245751,3.90549,2560.5,2559.7,0.7696]
["bitfinex","ETHUSD",1730861246087,0.7901,2560.8,2559.7,0.7696]
["bitfinex","ETHUSD",1730861246381,11.14637556,2560.9,2559.7,0.7696]
["bitfinex","ETHUSD",1730861246382,7.24144556,2560.9,2559.7,0.7696]
["bitfinex","ETHUSD",1730861246541,3.90533,2560.6,2559.7,0.7696]
["bitfinex","ETHUSD",1730861246746,1.10415456,2560.8,2559.7,0.7696]
["bitfinex","ETHUSD",1730861246747,3.90557,2560.5,2559.7,0.7696]
["bitfinex","ETHUSD",1730861247047,3.90564,2560.4,2559.7,0.7696]
["bitfinex","ETHUSD",1730861247247,3.90557,2560.5,2559.7,0.7696]
["bitfinex","ETHUSD",1730861247570,3.9058,2560.3,2559.7,0.7696]
["bitfinex","ETHUSD",1730861248495,4.69562,2560.5,2559.7,0.7696]
["bitfinex","ETHUSD",1730861248496,3.90552,2560.5,2559.7,0.7696]
["bitfinex","ETHUSD",1730861248697,3.90558,2560.5,2559.7,0.7696]
["bitfinex","ETHUSD",1730861248900,3.90558,2560.5,2559.8,0.07812014]
["bitfinex","ETHUSD",1730861249059,3.90558,2560.5,2559.7,0.7696]
["bitfinex","ETHUSD",1730861249360,3.90518,2560.7,2559.7,0.7696]
["bitfinex","ETHUSD",1730861249554,3.90584,2560.3,2559.7,0.7696]
["bitfinex","ETHUSD",1730861250159,1.11459856,2561.1,2559.8,0.07812017]
["bitfinex","ETHUSD",1730861250370,3.9047,2561.1,2560.0,4.66818]
["bitfinex","ETHUSD",1730861250564,4.73613,2561.3,2560.2,0.762]
["bitfinex","ETHUSD",1730861250565,3.90433,2561.3,2560.2,0.762]
["bitfinex","ETHUSD",1730861250886,3.90473,2561.0,2560.2,0.762]
["bitfinex","ETHUSD",1730861251087,3.90497,2560.9,2560.2,0.762]
["bitfinex","ETHUSD",1730861251399,3.9052,2560.7,2560.2,0.762]
["bitfinex","ETHUSD",1730861251601,3.90488,2560.9,2560.2,0.762]
["bitfinex","ETHUSD",1730861252169,7.80987,2560.9,2560.2,0.762]
["bitfinex","ETHUSD",1730861252403,0.780948,2560.9,2560.2,0.762]
["bitfinex","ETHUSD",1730861252706,3.90604,2560.2,2559.9,1.10399132]
["bitfinex","ETHUSD",1730861252999,3.9061,2560.1,2559.9,0.762]
["bitfinex","ETHUSD",1730861253210,0.390592,2560.3,2559.3,0.762]
["bitfinex","ETHUSD",1730861253510,3.90632,2560.0,2559.3,0.762]
["bitfinex","ETHUSD",1730861253712,3.90612,2560.1,2559.3,0.762]
["bitfinex","ETHUSD",1730861254013,3.90557,2560.5,2559.5,0.762]
["bitfinex","ETHUSD",1730861254195,11.14668556,2560.7,2559.5,0.762]
["bitfinex","ETHUSD",1730861254501,3.90496,2560.9,2559.8,3.91654]
["bitfinex","ETHUSD",1730861254703,3.90496,2560.9,2559.9,0.762]
["bitfinex","ETHUSD",1730861254861,7.80995,2560.9,2559.9,1.49606287]
["bitfinex","ETHUSD",1730861255206,3.90521,2560.7,2559.9,1.49606287]
["bitfinex","ETHUSD",1730861255501,3.90526,2560.7,2559.9,1.153654]
["bitfinex","ETHUSD",1730861255688,3.90526,2560.7,2559.9,0.762]
["bitfinex","ETHUSD",1730861256589,3.90496,2560.9,2559.9,0.762]
["bitfinex","ETHUSD",1730861256766,0.01,2561.6,2559.7,0.34240157]
["bitfinex","ETHUSD",1730861256767,11.14552556,2561.5,2560.2,0.01]
["bitfinex","ETHUSD",1730861256962,11.14552556,2561.5,2560.3,0.762]
["bitfinex","ETHUSD",1730861256963,3.90436,2561.3,2560.3,0.762]
["bitfinex","ETHUSD",1730861257206,11.14548556,2561.5,2560.4,0.07809207]
["bitfinex","ETHUSD",1730861257376,11.14548556,2561.5,2560.5,0.762]
["bitfinex","ETHUSD",1730861257905,3.90444,2561.2,2560.5,0.762]
["bitfinex","ETHUSD",1730861258205,3.90418,2561.4,2560.5,0.762]
["bitfinex","ETHUSD",1730861258382,3.90454,2561.2,2560.5,0.762]
["bitfinex","ETHUSD",1730861259071,3.90487,2560.9,2560.5,0.762]
["bitfinex","ETHUSD",1730861259450,3.90518,2560.7,2560.5,0.762]
["bitfinex","ETHUSD",1730861259612,3.90494,2560.9,2560.5,0.762]
["bitfinex","ETHUSD",1730861259906,7.24144556,2561.1,2559.6,0.01]
["bitfinex","ETHUSD",1730861259907,4.73652,2561.0,2559.7,0.762]
["bitfinex","ETHUSD",1730861260109,5.46066456,2561.0,2559.7,0.762]
["bitfinex","ETHUSD",1730861260406,7.80989,2560.9,2559.8,3.9065]
["bitfinex","ETHUSD",1730861260605,3.90531,2560.7,2559.9,0.80915836]
["bitfinex","ETHUSD",1730861260908,3.90543,2560.6,2559.7,0.762]
["bitfinex","ETHUSD",1730861261073,3.9055,2560.5,2559.7,0.762]
["bitfinex","ETHUSD",1730861261273,3.9055,2560.5,2559.7,1.26311984]
["bitfinex","ETHUSD",1730861261585,3.90622,2560.1,2559.7,0.762]
["bitfinex","ETHUSD",1730861261906,3.90672,2559.7,2559.4,0.762]
["bitfinex","ETHUSD",1730861262205,3.90672,2559.7,2559.2,1.16151403]
["bitfinex","ETHUSD",1730861262206,3.90701,2559.5,2559.2,0.81920567]
["bitfinex","ETHUSD",1730861262392,3.90666,2559.8,2559.2,0.81920567]
["bitfinex","ETHUSD",1730861262908,3.90692,2559.6,2559.2,0.81920567]
["bitfinex","ETHUSD",1730861263108,3.90731,2559.3,2559.2,0.81920567]
["bitfinex","ETHUSD",1730861263339,5.41290156,2559.3,2559.2,0.81920567]
["bitfinex","ETHUSD",1730861263729,5.41290156,2559.3,2559.2,0.29948408]
["bitfinex","ETHUSD",1730861264040,3.90895,2558.3,2558.0,0.0625673]
["bitfinex","ETHUSD",1730861264343,3.90915,2558.1,2558.0,0.0625673]
["bitfinex","ETHUSD",1730861264638,3.90915,2558.1,2556.8,0.01]
["bitfinex","ETHUSD",1730861264639,3.9099,2557.7,2556.8,0.8059]
["bitfinex","ETHUSD",1730861264794,0.8052,2558.5,2557.1,0.8059]
["bitfinex","ETHUSD",1730861264994,3.90871,2558.4,2557.3,0.8059]
["bitfinex","ETHUSD",1730861265444,7.24144556,2558.5,2557.3,0.8059]
["bitfinex","ETHUSD",1730861265739,3.90814,2558.8,2557.5,0.8059]
["bitfinex","ETHUSD",1730861265899,3.90824,2558.7,2557.8,0.8059]
["bitfinex","ETHUSD",1730861266244,3.90804,2558.9,2557.9,0.07817701]
["bitfinex","ETHUSD",1730861266395,3.90804,2558.9,2557.8,0.8059]
["bitfinex","ETHUSD",1730861266396,3.90824,2558.7,2557.8,0.8059]
["bitfinex","ETHUSD",1730861267146,3.9084,2558.6,2557.8,0.8059]
["bitfinex","ETHUSD",1730861267292,3.90824,2558.7,2557.8,0.8059]
["bitfinex","ETHUSD",1730861267605,11.14942556,2558.9,2557.8,0.8059]
["bitfinex","ETHUSD",1730861267931,11.14942556,2558.9,2558.0,35.0]
["bitfinex","ETHUSD",1730861268342,15.05748556,2558.9,2558.0,35.0]
["bitfinex","ETHUSD",1730861268837,11.14942556,2558.9,2558.0,35.0]
["bitfinex","ETHUSD",1730861269535,3.90768,2559.1,2558.0,35.0]
["bitfinex","ETHUSD",1730861269833,3.90794,2558.9,2558.0,35.0]
["bitfinex","ETHUSD",1730861270041,3.90768,2559.1,2558.1,0.07817126]
["bitfinex","ETHUSD",1730861270346,3.90789,2559.0,2558.0,35.0]
["bitfinex","ETHUSD",1730861270495,3.90768,2559.1,2558.0,35.0]
["bitfinex","ETHUSD",1730861270694,3.90711,2559.5,2558.5,3.90852]
["bitfinex","ETHUSD",1730861270930,3.90673,2559.7,2558.6,0.07815637]
["bitfinex","ETHUSD",1730861271134,0.8052,2560.0,2559.2,35.0]
["bitfinex","ETHUSD",1730861271303,1.61829582,2560.1,2559.4,0.8059]
["bitfinex","ETHUSD",1730861271500,1.61829582,2560.1,2559.4,4.71293]
["bitfinex","ETHUSD",1730861271700,1.61829582,2560.1,2559.8,0.8059]
["bitfinex","ETHUSD",1730861271936,3.90462,2561.1,2559.8,0.8059]
["bitfinex","ETHUSD",1730861271937,0.0725673,2561.8,2559.9,4.36498875]
["bitfinex","ETHUSD",1730861272122,11.95094556,2561.3,2560.1,35.0]
["bitfinex","ETHUSD",1730861272435,3.90413,2561.4,2560.3,0.8059]
["bitfinex","ETHUSD",1730861272648,3.90413,2561.4,2560.4,0.07809954]
["bitfinex","ETHUSD",1730861272938,3.90387,2561.6,2560.5,35.0]
["bitfinex","ETHUSD",1730861273101,0.0625673,2561.8,2560.7,0.8059]
["bitfinex","ETHUSD",1730861273638,0.0625673,2561.8,2560.7,4.71106]
["bitfinex","ETHUSD",1730861273835,0.0625673,2561.8,2560.8,0.61233311]
["bitfinex","ETHUSD",1730861274213,3.9660673,2561.8,2560.8,0.61233311]
["bitfinex","ETHUSD",1730861274398,7.24144556,2561.3,2560.7,0.8059]
["bitfinex","ETHUSD",1730861274603,3.90483,2561.0,2560.5,35.0]
["bitfinex","ETHUSD",1730861275229,11.95095556,2561.3,2560.5,35.0]
["bitfinex","ETHUSD",1730861275230,3.9045,2561.2,2560.5,35.0]
["bitfinex","ETHUSD",1730861275441,3.90458,2561.1,2560.5,35.0]
["bitfinex","ETHUSD",1730861275855,3.90489,2560.9,2560.5,35.0]
["bitfinex","ETHUSD",1730861276153,7.24144556,2560.9,2560.5,35.0]
["bitfinex","ETHUSD",1730861276350,3.90473,2561.0,2560.5,35.0]
["bitfinex","ETHUSD",1730861276854,3.90504,2560.8,2560.5,35.0]
["bitfinex","ETHUSD",1730861277555,0.44408054,2561.0,2559.6,0.8059]
["bitfinex","ETHUSD",1730861277556,3.90543,2560.6,2559.6,0.8059]
["bitfinex","ETHUSD",1730861277715,3.90549,2560.5,2559.6,0.8059]
["bitfinex","ETHUSD",1730861278062,3.90549,2560.5,2559.7,35.0]
["bitfinex","ETHUSD",1730861278356,3.90564,2560.4,2559.7,35.0]
["bitfinex","ETHUSD",1730861278852,3.9058,2560.3,2559.7,35.0]
["bitfinex","ETHUSD",1730861279210,10.24144556,2560.9,2559.8,0.07812832]
["bitfinex","ETHUSD",1730861279456,3.9048,2561.0,2559.8,0.88400787]
["bitfinex","ETHUSD",1730861279645,3.90515,2560.8,2559.8,1.34020827]
["bitfinex","ETHUSD",1730861279849,3.90548,2560.6,2559.9,35.0]
["bitfinex","ETHUSD",1730861280159,3.90509,2560.8,2559.9,35.0]
["bitfinex","ETHUSD",1730861280444,3.90545,2560.6,2559.9,35.0]
["bitfinex","ETHUSD",1730861281010,11.14645556,2560.9,2559.9,35.0]
["bitfinex","ETHUSD",1730861281211,7.24144556,2560.9,2559.9,35.0]
["bitfinex","ETHUSD",1730861281542,3.90545,2560.6,2559.9,35.0]
["bitfinex","ETHUSD",1730861281740,0.8152,2561.3,2559.9,35.0]
["bitfinex","ETHUSD",1730861281741,1.21372186,2562.5,2561.5,3.90388]
["bitfinex","ETHUSD",1730861281915,5.11627186,2562.5,2561.6,2.04045888]
["bitfinex","ETHUSD",1730861282265,3.90168,2563.0,2561.7,42.73575594]
["bitfinex","ETHUSD",1730861282554,0.0625673,2563.1,2561.7,45.08525238]
["bitfinex","ETHUSD",1730861282715,3.9640973,2563.1,2561.7,45.08525238]
["bitfinex","ETHUSD",1730861283011,0.0625673,2563.1,2561.7,45.08525238]
["bitfinex","ETHUSD",1730861283412,0.0625673,2563.1,2561.7,41.18160238]
["bitfinex","ETHUSD",1730861283659,0.0625673,2563.1,2561.9,3.90331]
["bitfinex","ETHUSD",1730861283660,3.90168,2563.0,2561.9,3.90331]
["bitfinex","ETHUSD",1730861283857,3.90188,2562.9,2561.7,0.95974589]
["bitfinex","ETHUSD",1730861284013,4.59830473,2562.9,2561.7,0.7557]
["bitfinex","ETHUSD",1730861284216,4.59830473,2562.9,2562.0,35.0]
["bitfinex","ETHUSD",1730861284455,4.59830473,2562.9,2562.1,0.07804748]
["bitfinex","ETHUSD",1730861284644,0.69642473,2562.9,2562.1,0.07804748]
["bitfinex","ETHUSD",1730861284854,3.90198,2562.8,2562.0,35.0]
["bitfinex","ETHUSD",1730861285018,3.90216,2562.7,2562.0,35.0]
["bitfinex","ETHUSD",1730861285220,3.90198,2562.8,2562.0,35.0]
["bitfinex","ETHUSD",1730861285415,0.69642473,2562.9,2562.0,35.0]
["bitfinex","ETHUSD",1730861285613,3.90212,2562.8,2562.0,35.0]
["bitfinex","ETHUSD",1730861286166,3.0,2562.9,2562.0,35.0]
["bitfinex","ETHUSD",1730861286547,0.0625673,2563.1,2562.1,0.07804783]
["bitfinex","ETHUSD",1730861286858,0.0625673,2563.1,2562.3,4.65844]
["bitfinex","ETHUSD",1730861287062,0.0625673,2563.1,2562.4,0.07803512]
["bitfinex","ETHUSD",1730861287355,0.0625673,2563.1,2562.5,35.0]
["bitfinex","ETHUSD",1730861287529,3.9032,2562.0,2561.9,0.7557]
["bitfinex","ETHUSD",1730861287739,0.7818,2562.3,2560.9,0.7557]
["bitfinex","ETHUSD",1730861287947,3.90408,2561.5,2560.9,0.7557]
["bitfinex","ETHUSD",1730861288354,7.80819,2561.5,2560.9,0.7557]
["bitfinex","ETHUSD",1730861288520,3.90435,2561.3,2560.9,0.7557]
["bitfinex","ETHUSD",1730861288715,3.90468,2561.1,2560.4,0.7557]
["bitfinex","ETHUSD",1730861289117,3.90438,2561.3,2560.4,0.7557]
["bitfinex","ETHUSD",1730861289335,4.6858,2561.5,2560.4,0.7557]
["bitfinex","ETHUSD",1730861289336,3.90441,2561.2,2560.4,0.7557]
["bitfinex","ETHUSD",1730861289747,3.90412,2561.4,2560.4,0.7557]
["bitfinex","ETHUSD",1730861290452,3.90452,2561.2,2560.4,0.7557]
["bitfinex","ETHUSD",1730861290621,3.90473,2561.0,2560.4,0.7557]
["bitfinex","ETHUSD",1730861291259,3.90443,2561.2,2560.4,0.7557]
["bitfinex","ETHUSD",1730861291544,3.90417,2561.4,2560.4,0.7557]
["bitfinex","ETHUSD",1730861291748,3.90442,2561.2,2560.4,0.7557]
["bitfinex","ETHUSD",1730861292067,3.90469,2561.1,2560.4,0.7557]
["bitfinex","ETHUSD",1730861292367,3.90469,2561.1,2560.5,35.0]
["bitfinex","ETHUSD",1730861292562,3.90478,2561.0,2560.5,35.0]
["bitfinex","ETHUSD",1730861292718,3.90499,2560.9,2560.5,35.0]
["bitfinex","ETHUSD",1730861292922,3.90503,2560.8,2560.5,35.0]
["bitfinex","ETHUSD",1730861293621,3.90473,2561.0,2560.5,35.0]
["bitfinex","ETHUSD",1730861294730,7.80958,2561.0,2560.5,35.0]
["bitfinex","ETHUSD",1730861294959,3.90489,2560.9,2560.5,35.0]
["bitfinex","ETHUSD",1730861295273,3.90447,2561.2,2560.6,0.07810381]
["bitfinex","ETHUSD",1730861295468,6.90388,2561.6,2560.4,0.7557]
["bitfinex","ETHUSD",1730861295629,3.90493,2560.9,2560.4,0.7557]
["bitfinex","ETHUSD",1730861295829,3.90493,2560.9,2560.7,35.0]
["bitfinex","ETHUSD",1730861296030,3.90502,2560.8,2560.7,35.0]
["bitfinex","ETHUSD",1730861296225,3.90548,2560.5,2559.5,0.8018]
["bitfinex","ETHUSD",1730861296438,3.90565,2560.4,2559.6,0.470895]
["bitfinex","ETHUSD",1730861296637,4.71018,2561.2,2559.6,0.470895]
["bitfinex","ETHUSD",1730861296638,3.90582,2560.3,2559.6,0.470895]
["bitfinex","ETHUSD",1730861296839,3.90596,2560.2,2559.7,35.0]
["bitfinex","ETHUSD",1730861297163,3.90582,2560.3,2559.7,35.0]
["bitfinex","ETHUSD",1730861297164,3.90619,2560.1,2559.7,35.0]
["bitfinex","ETHUSD",1730861297473,3.90641,2559.9,2559.7,35.0]
["bitfinex","ETHUSD",1730861297661,3.90655,2559.8,2559.7,35.0]
["bitfinex","ETHUSD",1730861298630,3.9071,2559.5,2559.0,0.8018]
["bitfinex","ETHUSD",1730861298966,3.90676,2559.7,2559.0,0.8018]
["bitfinex","ETHUSD",1730861299128,3.90648,2559.9,2559.1,35.0]
["bitfinex","ETHUSD",1730861299333,3.90656,2559.8,2559.1,35.0]
["bitfinex","ETHUSD",1730861299553,3.90659,2559.8,2559.1,35.0]
["bitfinex","ETHUSD",1730861300166,3.90659,2559.8,2559.2,0.07813763]
["bitfinex","ETHUSD",1730861300167,3.90657,2559.8,2559.2,0.07813763]
["bitfinex","ETHUSD",1730861300377,0.8057,2560.5,2559.2,0.07813763]
["bitfinex","ETHUSD",1730861300378,7.81174,2560.3,2559.2,0.07813763]
["bitfinex","ETHUSD",1730861300526,7.81174,2560.3,2559.0,0.8018]
["bitfinex","ETHUSD",1730861300527,3.90595,2560.2,2559.3,0.8018]
["bitfinex","ETHUSD",1730861300745,3.90582,2560.3,2559.4,35.07812664]
["bitfinex","ETHUSD",1730861301082,3.90524,2560.7,2559.5,3.90691]
["bitfinex","ETHUSD",1730861301381,3.90494,2560.9,2559.7,0.8018]
["bitfinex","ETHUSD",1730861301593,11.14577556,2561.3,2560.1,3.90609]
["bitfinex","ETHUSD",1730861301743,4.594418,2561.5,2559.8,3.02]
["bitfinex","ETHUSD",1730861301744,3.90403,2561.5,2560.7,0.8018]
["bitfinex","ETHUSD",1730861301942,11.14513556,2561.7,2560.7,0.8018]
["bitfinex","ETHUSD",1730861302180,7.54452937,2561.9,2560.7,4.70683]
["bitfinex","ETHUSD",1730861302343,3.90396,2561.5,2560.7,0.8018]
["bitfinex","ETHUSD",1730861302679,3.64117937,2561.9,2561.3,35.0]
["bitfinex","ETHUSD",1730861302981,3.64117937,2561.9,2561.4,0.8018]
["bitfinex","ETHUSD",1730861303897,3.64117937,2561.9,2561.4,0.87987216]
["bitfinex","ETHUSD",1730861304193,7.54454937,2561.9,2561.4,0.8018]
["bitfinex","ETHUSD",1730861304338,3.90362,2561.8,2561.4,0.8018]
["bitfinex","ETHUSD",1730861304543,3.90398,2561.5,2561.3,35.0]
["bitfinex","ETHUSD",1730861304743,3.90365,2561.7,2561.3,35.0]
["bitfinex","ETHUSD",1730861305554,7.54457937,2561.9,2561.3,35.0]
["bitfinex","ETHUSD",1730861305881,3.64117937,2561.9,2561.5,0.8018]
["bitfinex","ETHUSD",1730861306959,3.64117937,2561.9,2561.6,0.50459897]
["bitfinex","ETHUSD",1730861307248,3.64117937,2561.9,2561.7,0.8018]
["bitfinex","ETHUSD",1730861307448,3.64117937,2561.9,2561.7,35.8018]
["bitfinex","ETHUSD",1730861307706,3.64117937,2561.9,2561.7,35.0]
["bitfinex","ETHUSD",1730861307980,3.64117937,2561.9,2561.8,7.7053]
["bitfinex","ETHUSD",1730861308164,4.00886527,2563.0,2562.2,3.90287]
["bitfinex","ETHUSD",1730861308379,4.00886527,2563.0,2562.4,0.8018]
["bitfinex","ETHUSD",1730861308576,0.0625673,2563.1,2562.5,35.07803459]
["bitfinex","ETHUSD",1730861308779,0.0625673,2563.1,2562.7,0.8166]
["bitfinex","ETHUSD",1730861311662,3.9642073,2563.1,2562.7,0.8166]
["bitfinex","ETHUSD",1730861311868,0.0625673,2563.1,2562.7,0.8166]
["bitfinex","ETHUSD",1730861312191,0.0625673,2563.1,2562.9,0.8166]
["bitfinex","ETHUSD",1730861312552,0.0625673,2563.1,2563.0,35.0]
["bitfinex","ETHUSD",1730861315350,0.0625673,2563.1,2563.0,35.8166]
["bitfinex","ETHUSD",1730861315577,0.0625673,2563.1,2563.0,39.71827]
["bitfinex","ETHUSD",1730861315808,0.0625673,2563.1,2562.6,0.8166]
["bitfinex","ETHUSD",1730861316703,0.0625673,2563.1,2562.6,4.71888]
["bitfinex","ETHUSD",1730861316858,0.0625673,2563.1,2562.7,0.07802101]
["bitfinex","ETHUSD",1730861317064,0.0625673,2563.1,2562.6,0.8166]
["bitfinex","ETHUSD",1730861318399,0.0625673,2563.1,2562.7,0.07802061]
["bitfinex","ETHUSD",1730861319562,0.0625673,2563.1,2562.6,4.71884]
["bitfinex","ETHUSD",1730861319897,0.0625673,2563.1,2562.8,0.8166]
["bitfinex","ETHUSD",1730861320103,0.0625673,2563.1,2562.9,0.07801533]
["bitfinex","ETHUSD",1730861321002,0.0625673,2563.1,2563.0,4.71827]
["bitfinex","ETHUSD",1730861321322,0.0625673,2563.1,2563.0,0.8166]
["bitfinex","ETHUSD",1730861323477,0.0625673,2563.1,2563.0,5.35311563]
["bitfinex","ETHUSD",1730861323697,0.0625673,2563.1,2563.0,1.44144563]
["bitfinex","ETHUSD",1730861324074,0.0625673,2563.1,2563.0,0.8166]
["bitfinex","ETHUSD",1730861324815,0.0625673,2563.1,2562.5,0.7986]
["bitfinex","ETHUSD",1730861325418,0.8281,2563.0,2562.2,0.62484563]
["bitfinex","ETHUSD",1730861325624,0.8281,2562.4,2561.5,0.85716016]
["bitfinex","ETHUSD",1730861325819,3.90229,2562.6,2561.6,0.07805483]
["bitfinex","ETHUSD",1730861325976,7.24144556,2562.6,2561.5,0.85716016]
["bitfinex","ETHUSD",1730861326316,7.24144556,2562.6,2561.6,0.07806064]
["bitfinex","ETHUSD",1730861326520,3.90275,2562.3,2561.6,0.07806064]
["bitfinex","ETHUSD",1730861326823,3.90255,2562.5,2561.6,0.07806064]
["bitfinex","ETHUSD",1730861327162,5.54320129,2562.9,2561.6,0.07806064]
["bitfinex","ETHUSD",1730861327163,4.72998,2562.9,2561.6,0.07805346]
["bitfinex","ETHUSD",1730861327434,11.20558286,2563.1,2561.8,3.90338]
["bitfinex","ETHUSD",1730861327639,3.9641373,2563.1,2562.0,0.7986]
["bitfinex","ETHUSD",1730861327938,0.0625673,2563.1,2562.1,4.45907548]
["bitfinex","ETHUSD",1730861328242,0.0625673,2563.1,2562.2,0.7986]
["bitfinex","ETHUSD",1730861328399,3.9640873,2563.1,2562.2,0.7986]
["bitfinex","ETHUSD",1730861329108,3.90178,2563.0,2562.2,0.7986]
["bitfinex","ETHUSD",1730861329443,3.9640873,2563.1,2562.2,0.7986]
["bitfinex","ETHUSD",1730861329642,3.9640873,2563.1,2562.2,1.17946]
["bitfinex","ETHUSD",1730861329643,3.90212,2562.8,2562.2,1.17946]
["bitfinex","ETHUSD",1730861329841,3.90167,2563.0,2562.2,0.7986]
["bitfinex","ETHUSD",1730861329999,3.90205,2562.8,2562.2,0.7986]
["bitfinex","ETHUSD",1730861330194,3.90167,2563.0,2562.2,0.7986]
["bitfinex","ETHUSD",1730861330435,3.90246,2562.5,2562.2,0.7986]
["bitfinex","ETHUSD",1730861330599,3.90199,2562.8,2562.2,0.7986]
["bitfinex","ETHUSD",1730861330999,3.90199,2562.8,2562.3,35.0]
["bitfinex","ETHUSD",1730861332142,3.90232,2562.6,2562.3,35.0]
["bitfinex","ETHUSD",1730861332499,3.90215,2562.7,2562.3,35.0]
["bitfinex","ETHUSD",1730861332951,3.90239,2562.6,2562.3,35.0]
["bitfinex","ETHUSD",1730861333100,3.90259,2562.4,2562.3,35.0]
["bitfinex","ETHUSD",1730861333498,3.90244,2562.5,2562.3,35.0]
["bitfinex","ETHUSD",1730861333807,3.90259,2562.4,2562.3,35.0]
["bitfinex","ETHUSD",1730861334235,3.90244,2562.5,2562.3,35.0]
["bitfinex","ETHUSD",1730861334436,3.90187,2562.9,2562.3,35.0]
["bitfinex","ETHUSD",1730861334437,3.90219,2562.7,2562.3,35.0]
["bitfinex","ETHUSD",1730861334619,4.72999,2562.9,2562.3,35.0]
["bitfinex","ETHUSD",1730861334620,3.90201,2562.8,2562.3,35.0]
["bitfinex","ETHUSD",1730861334821,3.90189,2562.9,2562.4,0.87664553]
["bitfinex","ETHUSD",1730861335023,3.9641273,2563.1,2562.4,1.21748907]
["bitfinex","ETHUSD",1730861335341,3.9641073,2563.1,2562.4,1.13944354]
["bitfinex","ETHUSD",1730861335541,3.90066,2563.7,2561.9,3.90331]
["bitfinex","ETHUSD",1730861335542,0.8906673,2564.4,2563.2,0.7986]
["bitfinex","ETHUSD",1730861335732,0.0625673,2564.4,2563.4,0.7986]
["bitfinex","ETHUSD",1730861336047,3.9622373,2564.4,2563.9,35.0]
["bitfinex","ETHUSD",1730861336210,0.0625673,2564.4,2563.9,35.0]
["bitfinex","ETHUSD",1730861336405,3.89995,2564.2,2563.9,35.0]
["bitfinex","ETHUSD",1730861337948,3.9621373,2564.4,2563.9,35.0]
["bitfinex","ETHUSD",1730861338152,3.89973,2564.3,2563.9,35.0]
["bitfinex","ETHUSD",1730861338385,3.90015,2564.0,2563.9,35.0]
["bitfinex","ETHUSD",1730861338724,11.94629556,2564.0,2563.9,35.0]
["bitfinex","ETHUSD",1730861338941,3.90099,2563.5,2562.3,0.8155]
["bitfinex","ETHUSD",1730861339112,3.90099,2563.5,2562.4,0.41889759]
["bitfinex","ETHUSD",1730861339311,3.90124,2563.3,2562.6,35.0]
["bitfinex","ETHUSD",1730861339667,0.8047,2563.2,2562.7,0.34086917]
["bitfinex","ETHUSD",1730861339818,4.70607,2563.2,2562.7,0.34086917]
["bitfinex","ETHUSD",1730861340021,3.90153,2563.1,2562.7,0.34108107]
["bitfinex","ETHUSD",1730861340270,3.90197,2562.9,2562.6,35.0]
["bitfinex","ETHUSD",1730861340765,3.90199,2562.8,2562.6,35.0]
["bitfinex","ETHUSD",1730861340964,7.24144556,2563.1,2562.6,35.0]
["bitfinex","ETHUSD",1730861341126,3.90198,2562.8,2562.6,35.0]
["bitfinex","ETHUSD",1730861342359,3.90213,2562.7,2562.6,35.0]
["bitfinex","ETHUSD",1730861342558,3.9019,2562.9,2562.6,35.0]
["bitfinex","ETHUSD",1730861342759,3.9029,2562.2,2561.5,0.8155]
["bitfinex","ETHUSD",1730861343155,3.9029,2562.2,2561.2,1.00341891]
["bitfinex","ETHUSD",1730861343156,3.90352,2561.8,2561.2,0.34135032]
["bitfinex","ETHUSD",1730861343351,3.9032,2562.0,2561.6,35.0]
["bitfinex","ETHUSD",1730861343655,3.9036,2561.8,2561.6,35.0]
["bitfinex","ETHUSD",1730861344147,7.80724,2561.8,2561.6,35.0]
["bitfinex","ETHUSD",1730861344485,4.70787,2562.1,2561.6,35.0]
["bitfinex","ETHUSD",1730861344781,3.90317,2562.1,2561.6,35.0]
["bitfinex","ETHUSD",1730861344983,3.90354,2561.8,2561.6,35.0]
["bitfinex","ETHUSD",1730861345186,3.90322,2562.0,2561.6,35.0]
["bitfinex","ETHUSD",1730861345373,3.90295,2562.2,2561.6,35.0]
["bitfinex","ETHUSD",1730861345576,3.90293,2562.2,2561.6,35.0]
["bitfinex","ETHUSD",1730861345748,4.70734,2562.4,2561.7,0.0780716]
["bitfinex","ETHUSD",1730861345937,3.90264,2562.4,2561.7,0.34094545]
["bitfinex","ETHUSD",1730861346144,3.90264,2562.4,2561.8,0.8155]
["bitfinex","ETHUSD",1730861346344,3.90259,2562.4,2561.8,0.8155]
["bitfinex","ETHUSD",1730861346845,7.24144556,2562.5,2561.9,0.07806351]
["bitfinex","ETHUSD",1730861347266,7.24144556,2562.5,2561.8,0.8155]
["bitfinex","ETHUSD",1730861347267,3.90295,2562.2,2561.8,0.8155]
["bitfinex","ETHUSD",1730861347493,3.90295,2562.2,2562.0,35.0]
["bitfinex","ETHUSD",1730861347644,3.90239,2562.6,2562.0,35.0]
["bitfinex","ETHUSD",1730861347847,0.02,2563.4,2562.1,0.8155]
["bitfinex","ETHUSD",1730861347848,0.8047,2563.4,2562.1,0.8155]
["bitfinex","ETHUSD",1730861348044,0.01,2564.1,2562.1,0.8155]
["bitfinex","ETHUSD",1730861348045,0.8047,2563.8,2562.5,0.8155]
["bitfinex","ETHUSD",1730861348384,3.90015,2564.0,2562.7,3.8155]
["bitfinex","ETHUSD",1730861348689,3.90015,2564.0,2563.6,35.0]
["bitfinex","ETHUSD",1730861348846,11.14146556,2564.1,2563.6,35.0]
["bitfinex","ETHUSD",1730861349277,3.90037,2563.9,2563.6,35.0]
["bitfinex","ETHUSD",1730861349994,3.90046,2563.8,2563.6,35.0]
["bitfinex","ETHUSD",1730861350194,3.90061,2563.7,2563.6,35.0]
["bitfinex","ETHUSD",1730861350417,3.90061,2563.7,2562.8,1.60693024]
["bitfinex","ETHUSD",1730861350418,3.90088,2563.6,2562.8,1.60693024]
["bitfinex","ETHUSD",1730861350623,3.90088,2563.6,2562.8,1.15553777]
["bitfinex","ETHUSD",1730861350806,3.90088,2563.6,2562.9,35.0]
["bitfinex","ETHUSD",1730861351215,0.8047,2563.7,2562.9,35.0]
["bitfinex","ETHUSD",1730861351216,3.90163,2563.1,2562.9,35.0]
["bitfinex","ETHUSD",1730861351432,3.90107,2563.4,2562.9,35.0]
["bitfinex","ETHUSD",1730861351831,3.90125,2563.3,2562.9,35.0]
["bitfinex","ETHUSD",1730861352251,7.24144556,2563.6,2562.9,35.0]
["bitfinex","ETHUSD",1730861352562,3.9015,2563.2,2562.9,35.0]
["bitfinex","ETHUSD",1730861352760,3.90154,2563.1,2562.9,35.0]
["bitfinex","ETHUSD",1730861352911,3.90167,2563.0,2562.9,35.0]
["bitfinex","ETHUSD",1730861353111,3.90167,2563.0,2562.8,0.34003777]
["bitfinex","ETHUSD",1730861353112,3.90182,2562.9,2562.8,0.34003777]
["bitfinex","ETHUSD",1730861353424,3.90117,2563.4,2562.8,0.34003777]
["bitfinex","ETHUSD",1730861353631,3.90182,2562.9,2562.8,0.34003777]
["bitfinex","ETHUSD",1730861353811,3.90166,2563.1,2562.8,0.34003777]
["bitfinex","ETHUSD",1730861354238,3.90128,2563.3,2562.8,0.34003777]
["bitfinex","ETHUSD",1730861354458,0.8047,2563.5,2562.8,0.34003777]
["bitfinex","ETHUSD",1730861354459,3.90182,2562.9,2562.8,0.34003777]
["bitfinex","ETHUSD",1730861355117,3.90182,2562.9,2562.8,35.34003777]
["bitfinex","ETHUSD",1730861356411,3.90166,2563.1,2562.8,35.34003777]
["bitfinex","ETHUSD",1730861356648,3.90126,2563.3,2562.8,35.34003777]
["bitfinex","ETHUSD",1730861356959,3.9014,2563.2,2562.8,35.34003777]
["bitfinex","ETHUSD",1730861357115,3.90169,2563.0,2562.8,35.34003777]
["bitfinex","ETHUSD",1730861358144,3.90169,2563.0,2562.8,0.34003777]
["bitfinex","ETHUSD",1730861358344,7.24144556,2563.1,2562.8,0.34003777]
["bitfinex","ETHUSD",1730861358522,7.24144556,2563.1,2562.9,35.0]
["bitfinex","ETHUSD",1730861358717,7.24144556,2563.5,2563.0,0.8155]
["bitfinex","ETHUSD",1730861359137,7.24144556,2563.5,2562.8,0.34003777]
["bitfinex","ETHUSD",1730861359138,3.90147,2563.2,2562.8,0.34003777]
["bitfinex","ETHUSD",1730861359353,3.90113,2563.4,2562.8,0.34003777]
["bitfinex","ETHUSD",1730861359534,3.90137,2563.2,2563.1,35.0]
["bitfinex","ETHUSD",1730861360661,3.90048,2563.8,2563.1,35.0]
["bitfinex","ETHUSD",1730861360830,10.24144556,2564.0,2563.1,35.0]
["bitfinex","ETHUSD",1730861361036,14.14167556,2564.0,2563.1,35.0]
["bitfinex","ETHUSD",1730861361224,3.90099,2563.5,2563.1,35.0]
["bitfinex","ETHUSD",1730861361756,3.90107,2563.4,2563.1,35.0]
["bitfinex","ETHUSD",1730861362363,3.90067,2563.7,2563.2,0.07802363]
["bitfinex","ETHUSD",1730861362658,7.80141,2563.7,2563.3,0.8155]
["bitfinex","ETHUSD",1730861362869,3.90067,2563.7,2563.3,0.8155]
["bitfinex","ETHUSD",1730861363024,7.24144556,2564.0,2563.3,0.8155]
["bitfinex","ETHUSD",1730861363025,3.90036,2563.9,2563.3,0.8155]
["bitfinex","ETHUSD",1730861363359,3.90063,2563.7,2563.3,0.8155]
["bitfinex","ETHUSD",1730861363565,3.90036,2563.9,2563.3,0.8155]
["bitfinex","ETHUSD",1730861364076,3.90062,2563.7,2563.3,0.8155]
["bitfinex","ETHUSD",1730861364564,3.90036,2563.9,2563.3,0.8155]
["bitfinex","ETHUSD",1730861364766,3.90061,2563.7,2563.3,0.8155]
["bitfinex","ETHUSD",1730861365763,3.90036,2563.9,2563.3,0.8155]
["bitfinex","ETHUSD",1730861365964,3.90036,2563.9,2563.4,35.0]
["bitfinex","ETHUSD",1730861366175,0.8047,2564.3,2563.4,35.0]
["bitfinex","ETHUSD",1730861366176,3.89972,2564.3,2563.4,35.0]
["bitfinex","ETHUSD",1730861366336,3.89986,2564.2,2563.4,35.0]
["bitfinex","ETHUSD",1730861366531,8.1181302,2564.4,2563.4,35.0]
["bitfinex","ETHUSD",1730861366936,12.0177602,2564.4,2563.5,0.8155]
["bitfinex","ETHUSD",1730861367233,12.0177602,2564.4,2563.6,0.07799751]
["bitfinex","ETHUSD",1730861367473,7.24144556,2563.9,2563.5,0.8155]
["bitfinex","ETHUSD",1730861367774,7.24144556,2563.9,2563.7,35.0]
["bitfinex","ETHUSD",1730861368146,0.87668464,2564.4,2563.7,35.0]
["bitfinex","ETHUSD",1730861368147,3.90002,2564.1,2563.7,35.0]
["bitfinex","ETHUSD",1730861368345,11.14115556,2564.3,2563.8,0.07800152]
["bitfinex","ETHUSD",1730861368565,11.14115556,2564.3,2563.7,35.0]
["bitfinex","ETHUSD",1730861369089,15.04104556,2564.3,2563.7,35.0]
["bitfinex","ETHUSD",1730861369294,3.89987,2564.2,2563.7,35.0]
["bitfinex","ETHUSD",1730861369477,7.24144556,2564.3,2563.8,0.7748]
["bitfinex","ETHUSD",1730861369666,3.90016,2564.0,2563.8,0.7748]
["bitfinex","ETHUSD",1730861369865,3.90046,2563.8,2563.7,35.0]
["bitfinex","ETHUSD",1730861370295,11.14175556,2563.9,2563.7,35.0]
["bitfinex","ETHUSD",1730861370468,11.14121556,2564.3,2563.7,35.0]
["bitfinex","ETHUSD",1730861370664,3.89985,2564.2,2563.7,35.0]
["bitfinex","ETHUSD",1730861370884,3.90046,2563.8,2563.7,35.0]
["bitfinex","ETHUSD",1730861371056,11.14189556,2563.9,2563.7,35.0]
["bitfinex","ETHUSD",1730861371257,3.90046,2563.8,2563.7,35.0]
["bitfinex","ETHUSD",1730861372900,3.90124,2563.3,2563.1,0.6816091]
["bitfinex","ETHUSD",1730861373123,7.24144556,2563.2,2563.1,0.6816091]
["bitfinex","ETHUSD",1730861373259,7.24144556,2563.2,2563.1,35.0]
["bitfinex","ETHUSD",1730861373971,3.90124,2563.3,2563.1,35.0]
["bitfinex","ETHUSD",1730861374188,3.90098,2563.5,2563.1,35.0]
["bitfinex","ETHUSD",1730861374357,3.90123,2563.3,2563.1,35.0]
["bitfinex","ETHUSD",1730861375057,3.90098,2563.5,2563.1,35.0]
["bitfinex","ETHUSD",1730861375304,7.24144556,2563.6,2563.1,35.0]
["bitfinex","ETHUSD",1730861375514,3.90133,2563.3,2563.1,35.0]
["bitfinex","ETHUSD",1730861375794,3.90137,2563.2,2563.1,35.0]
["bitfinex","ETHUSD",1730861376693,11.14281556,2563.2,2563.1,35.0]
["bitfinex","ETHUSD",1730861378664,11.14281556,2563.2,2562.3,1.53802611]
["bitfinex","ETHUSD",1730861378665,3.90191,2562.9,2562.3,1.53802611]
["bitfinex","ETHUSD",1730861378876,3.90191,2562.9,2562.4,0.23012325]
["bitfinex","ETHUSD",1730861379066,7.80384,2562.9,2562.7,35.0]
["bitfinex","ETHUSD",1730861379388,3.90198,2562.8,2562.7,35.0]
["bitfinex","ETHUSD",1730861380007,11.14342556,2562.8,2562.7,35.0]
["bitfinex","ETHUSD",1730861380210,12.72356912,2562.8,2562.7,35.0]
["bitfinex","ETHUSD",1730861381211,3.9025,2562.5,2562.3,0.76322611]
["bitfinex","ETHUSD",1730861381731,3.9025,2562.5,2562.4,35.0]
["bitfinex","ETHUSD",1730861382238,3.9022,2562.7,2562.4,35.0]
["bitfinex","ETHUSD",1730861382922,3.90234,2562.6,2562.4,35.0]
["bitfinex","ETHUSD",1730861383130,11.14344556,2562.8,2562.4,35.0]
["bitfinex","ETHUSD",1730861383451,7.24144556,2562.8,2562.5,0.7793]
["bitfinex","ETHUSD",1730861383904,3.9016,2563.1,2562.5,0.7793]
["bitfinex","ETHUSD",1730861384100,7.24144556,2563.2,2562.6,35.0]
["bitfinex","ETHUSD",1730861384300,11.14283556,2563.2,2562.6,35.0]
["bitfinex","ETHUSD",1730861385003,3.90178,2563.0,2562.6,35.0]
["bitfinex","ETHUSD",1730861385304,3.90188,2562.9,2562.6,35.0]
["bitfinex","ETHUSD",1730861385500,3.90178,2563.0,2562.6,35.0]
["bitfinex","ETHUSD",1730861385801,15.04437556,2563.2,2562.6,35.0]
["bitfinex","ETHUSD",1730861386018,11.14289556,2563.2,2562.6,35.0]
["bitfinex","ETHUSD",1730861386709,11.14289556,2563.2,2562.7,0.07803228]
["bitfinex","ETHUSD",1730861386710,7.24144556,2563.2,2562.7,0.07803228]
["bitfinex","ETHUSD",1730861386911,7.24144556,2563.2,2562.7,0.4197997]
["bitfinex","ETHUSD",1730861387220,7.24144556,2563.2,2562.7,0.07803228]
["bitfinex","ETHUSD",1730861387434,4.67614,2563.6,2562.8,35.0]
["bitfinex","ETHUSD",1730861387435,6.14395853,2563.3,2562.8,35.0]
["bitfinex","ETHUSD",1730861387752,6.14395853,2563.3,2562.9,1.12106742]
["bitfinex","ETHUSD",1730861387947,6.14395853,2563.3,2563.0,0.07802296]
["bitfinex","ETHUSD",1730861388111,6.14395853,2563.3,2562.9,0.7793]
["bitfinex","ETHUSD",1730861388429,6.14395853,2563.3,2563.1,35.0]
["bitfinex","ETHUSD",1730861392707,6.14395853,2564.1,2563.3,0.7793]
["bitfinex","ETHUSD",1730861392910,6.14395853,2564.1,2563.4,0.07800471]
["bitfinex","ETHUSD",1730861393148,6.14395853,2564.1,2563.3,0.7793]
["bitfinex","ETHUSD",1730861393328,10.04405853,2564.1,2563.5,35.0]
["bitfinex","ETHUSD",1730861393526,6.14395853,2564.1,2563.5,35.0]
["bitfinex","ETHUSD",1730861394453,0.0625673,2564.4,2563.6,3.90063]
["bitfinex","ETHUSD",1730861394609,0.0625673,2564.4,2563.7,1.11977338]
["bitfinex","ETHUSD",1730861394829,6.14395853,2564.1,2563.7,0.7793]
["bitfinex","ETHUSD",1730861395176,6.14395853,2564.1,2564.0,35.0]
["bitfinex","ETHUSD",1730861398646,0.0625673,2564.4,2564.0,35.0]
["bitfinex","ETHUSD",1730861398895,3.9621273,2564.4,2564.0,35.0]
["bitfinex","ETHUSD",1730861399193,3.9621273,2564.4,2564.1,0.07799071]
["bitfinex","ETHUSD",1730861400062,3.9621273,2564.4,2564.0,35.0]
["bitfinex","ETHUSD",1730861400258,0.0625673,2564.4,2564.1,0.07799072]
["bitfinex","ETHUSD",1730861400479,0.0625673,2564.4,2564.1,0.77]
["bitfinex","ETHUSD",1730861401856,0.0625673,2564.4,2564.1,0.84798669]
["bitfinex","ETHUSD",1730861402054,0.0625673,2564.4,2564.1,0.77]
["bitfinex","ETHUSD",1730861402454,3.89985,2564.2,2564.0,35.0]
["bitfinex","ETHUSD",1730861402653,0.0625673,2564.4,2564.0,35.0]
["bitfinex","ETHUSD",1730861402994,0.0625673,2564.4,2564.2,0.77]
["bitfinex","ETHUSD",1730861403487,0.0625673,2564.4,2564.3,3.97767237]
["bitfinex","ETHUSD",1730861403649,0.0625673,2564.4,2564.3,1.33]
["bitfinex","ETHUSD",1730861404161,0.0625673,2564.4,2564.3,35.77]
["bitfinex","ETHUSD",1730861405391,0.797,2565.0,2564.3,35.77]
["bitfinex","ETHUSD",1730861405392,6.14395853,2565.5,2564.6,0.01]
["bitfinex","ETHUSD",1730861405594,6.14395853,2565.1,2564.6,0.77]
["bitfinex","ETHUSD",1730861405962,6.14395853,2565.1,2565.0,35.0]
["bitfinex","ETHUSD",1730861407450,10.04243853,2565.1,2565.0,35.0]
["bitfinex","ETHUSD",1730861407888,3.89882,2564.9,2564.3,0.77]
["bitfinex","ETHUSD",1730861408201,10.04304853,2564.7,2564.3,0.77]
["bitfinex","ETHUSD",1730861408369,3.89928,2564.6,2564.3,0.77]
["bitfinex","ETHUSD",1730861408571,10.04309853,2564.7,2563.7,0.77]
["bitfinex","ETHUSD",1730861408779,10.04309853,2564.7,2563.8,0.07798775]
["bitfinex","ETHUSD",1730861408982,13.94230853,2564.7,2563.8,0.59094065]
["bitfinex","ETHUSD",1730861409257,10.04379853,2564.3,2563.7,0.77]
["bitfinex","ETHUSD",1730861409579,6.14395853,2564.3,2563.8,0.07799513]
["bitfinex","ETHUSD",1730861410100,10.04309853,2564.7,2563.7,0.77]
["bitfinex","ETHUSD",1730861410287,6.14395853,2564.7,2563.9,0.77]
["bitfinex","ETHUSD",1730861410961,10.04305853,2564.7,2563.9,0.77]
["bitfinex","ETHUSD",1730861411156,6.14395853,2564.7,2563.9,0.77]
["bitfinex","ETHUSD",1730861411496,6.14395853,2564.7,2564.0,0.07798279]
["bitfinex","ETHUSD",1730861411701,10.04317853,2564.7,2564.0,0.07798278]
["bitfinex","ETHUSD",1730861412215,6.14395853,2564.7,2564.0,0.07798278]
["bitfinex","ETHUSD",1730861412360,10.04306853,2564.7,2563.9,0.77]
["bitfinex","ETHUSD",1730861412662,10.04304853,2564.7,2564.0,0.07798014]
["bitfinex","ETHUSD",1730861412861,3.89924,2564.6,2563.9,0.77]
["bitfinex","ETHUSD",1730861413270,3.89951,2564.5,2563.9,0.77]
["bitfinex","ETHUSD",1730861413469,3.89968,2564.4,2563.9,0.77]
["bitfinex","ETHUSD",1730861413701,3.89933,2564.6,2563.9,0.77]
["bitfinex","ETHUSD",1730861413934,6.14395853,2564.9,2563.9,0.77]
["bitfinex","ETHUSD",1730861414090,6.14395853,2564.9,2564.1,0.77]
["bitfinex","ETHUSD",1730861414091,3.89898,2564.8,2564.1,0.77]
["bitfinex","ETHUSD",1730861414290,7.79802,2564.8,2564.2,0.07797868]
["bitfinex","ETHUSD",1730861414588,6.14395853,2564.9,2564.1,0.77]
["bitfinex","ETHUSD",1730861415230,6.14395853,2564.9,2564.2,0.377]
["bitfinex","ETHUSD",1730861415391,6.14395853,2564.9,2564.3,0.8018]
["bitfinex","ETHUSD",1730861416716,3.89898,2564.8,2564.4,0.07797236]
["bitfinex","ETHUSD",1730861416918,7.79779,2564.9,2564.4,0.07797236]
["bitfinex","ETHUSD",1730861417122,3.89867,2565.0,2564.4,0.07797236]
["bitfinex","ETHUSD",1730861417389,3.89856,2565.1,2564.3,0.8018]
["bitfinex","ETHUSD",1730861417526,4.7573373,2565.6,2564.9,0.01]
["bitfinex","ETHUSD",1730861417527,0.0625673,2565.6,2564.9,0.01]
["bitfinex","ETHUSD",1730861417695,0.0625673,2565.6,2565.0,0.8018]
["bitfinex","ETHUSD",1730861418097,10.94127853,2565.4,2565.0,0.8018]
["bitfinex","ETHUSD",1730861418397,10.94120853,2565.4,2565.0,0.8018]
["bitfinex","ETHUSD",1730861418704,3.89827,2565.3,2565.0,0.8018]
["bitfinex","ETHUSD",1730861419641,10.94127853,2565.4,2565.0,0.8018]
["bitfinex","ETHUSD",1730861419998,10.94127853,2565.4,2565.1,0.07796235]
["bitfinex","ETHUSD",1730861420194,10.94127853,2565.4,2565.0,0.8018]
["bitfinex","ETHUSD",1730861420395,7.04315853,2565.4,2565.0,0.8018]
["bitfinex","ETHUSD",1730861420824,0.8992,2565.4,2565.1,0.07795875]
["bitfinex","ETHUSD",1730861421223,0.8992,2565.4,2565.0,0.8018]
["bitfinex","ETHUSD",1730861423851,6.14395853,2565.3,2565.0,0.8018]
["bitfinex","ETHUSD",1730861424615,6.84827438,2565.3,2564.5,0.8018]
["bitfinex","ETHUSD",1730861424816,6.14395853,2564.6,2564.5,0.8018]
["bitfinex","ETHUSD",1730861425121,6.14395853,2564.6,2564.2,0.8018]
["bitfinex","ETHUSD",1730861425651,6.14395853,2564.6,2564.3,0.07797868]
["bitfinex","ETHUSD",1730861425801,6.14395853,2564.6,2564.2,0.8018]
["bitfinex","ETHUSD",1730861426004,6.14395853,2564.6,2564.2,1.07343163]
["bitfinex","ETHUSD",1730861426449,6.14395853,2564.6,2564.2,0.8018]
["bitfinex","ETHUSD",1730861427164,6.14395853,2565.0,2564.6,0.8018]
["bitfinex","ETHUSD",1730861428154,3.89897,2564.8,2564.3,0.8018]
["bitfinex","ETHUSD",1730861428448,6.14395853,2564.5,2564.3,0.8018]
["bitfinex","ETHUSD",1730861428605,6.14395853,2564.5,2564.4,0.07798305]
["bitfinex","ETHUSD",1730861428804,6.14395853,2564.5,2564.3,0.8018]
["bitfinex","ETHUSD",1730861429423,6.14395853,2564.9,2564.3,0.8118]
["bitfinex","ETHUSD",1730861429811,6.14395853,2564.9,2564.6,0.8071]
["bitfinex","ETHUSD",1730861430212,6.14395853,2564.9,2564.4,1.30557286]
["bitfinex","ETHUSD",1730861430213,10.04275853,2564.9,2564.4,0.75557286]
["bitfinex","ETHUSD",1730861430512,6.14395853,2564.5,2564.0,1.14654805]
["bitfinex","ETHUSD",1730861430713,6.14395853,2564.1,2564.0,0.33944805]
["bitfinex","ETHUSD",1730861431046,6.14395853,2564.1,2563.7,0.8071]
["bitfinex","ETHUSD",1730861431047,6.14395853,2564.1,2563.7,0.34028288]
["bitfinex","ETHUSD",1730861431217,6.14395853,2564.1,2563.6,0.34028288]
["bitfinex","ETHUSD",1730861431425,6.14395853,2563.7,2563.6,0.34028288]
["bitfinex","ETHUSD",1730861431607,6.14395853,2564.1,2563.5,0.01]
["bitfinex","ETHUSD",1730861432009,6.14395853,2564.1,2563.6,0.8071]
["bitfinex","ETHUSD",1730861432233,3.89886,2564.9,2563.8,0.8071]
["bitfinex","ETHUSD",1730861432234,0.07962138,2564.0,2563.8,0.8071]
["bitfinex","ETHUSD",1730861432644,6.14395853,2564.4,2563.8,0.8071]
["bitfinex","ETHUSD",1730861432953,6.14395853,2564.4,2563.8,4.43508564]
["bitfinex","ETHUSD",1730861433251,0.07989524,2564.3,2563.9,0.01]
["bitfinex","ETHUSD",1730861433544,0.07989524,2564.3,2564.0,0.07798366]
["bitfinex","ETHUSD",1730861433949,0.07989524,2564.3,2563.9,0.3398869]
["bitfinex","ETHUSD",1730861434153,0.07989524,2564.3,2564.0,0.07798378]
["bitfinex","ETHUSD",1730861434356,0.07989524,2564.3,2563.8,0.8071]
["bitfinex","ETHUSD",1730861434515,6.14395853,2564.4,2563.9,0.07798646]
["bitfinex","ETHUSD",1730861434858,0.07711765,2564.3,2563.9,0.07798646]
["bitfinex","ETHUSD",1730861435049,0.07711765,2564.3,2563.8,0.8071]
["bitfinex","ETHUSD",1730861435655,6.14395853,2564.0,2563.7,0.62192581]
["bitfinex","ETHUSD",1730861435854,6.14395853,2564.0,2563.5,0.73388114]
["bitfinex","ETHUSD",1730861436055,0.07704852,2563.9,2563.5,0.27194862]
["bitfinex","ETHUSD",1730861436266,6.14395853,2564.0,2563.5,0.27194862]
["bitfinex","ETHUSD",1730861436476,0.07702344,2563.8,2563.5,0.27194862]
["bitfinex","ETHUSD",1730861436625,0.07705717,2563.9,2563.5,0.27194862]
["bitfinex","ETHUSD",1730861436970,6.14395853,2564.0,2563.5,0.27194862]
["bitfinex","ETHUSD",1730861437155,0.07703209,2563.8,2563.4,0.8071]
["bitfinex","ETHUSD",1730861437328,0.07698792,2563.9,2563.4,0.8071]
["bitfinex","ETHUSD",1730861437529,0.07691243,2563.7,2563.5,0.07799599]
["bitfinex","ETHUSD",1730861437729,0.07700267,2563.8,2563.5,0.73388114]
["bitfinex","ETHUSD",1730861437953,0.07692718,2563.6,2563.4,0.8071]
["bitfinex","ETHUSD",1730861438264,6.14395853,2564.2,2563.4,0.8071]
["bitfinex","ETHUSD",1730861438476,0.08190049,2563.5,2563.4,0.8071]
["bitfinex","ETHUSD",1730861438771,0.08182923,2563.5,2563.4,0.8071]
["bitfinex","ETHUSD",1730861439370,0.08176958,2563.5,2563.4,0.8071]
["bitfinex","ETHUSD",1730861439903,6.14395853,2564.7,2563.8,0.8071]
["bitfinex","ETHUSD",1730861440429,6.14395853,2564.3,2563.8,0.8071]
["bitfinex","ETHUSD",1730861440966,6.14395853,2564.3,2563.8,1.18781]
["bitfinex","ETHUSD",1730861441176,6.14395853,2564.3,2563.8,0.8071]
["bitfinex","ETHUSD",1730861441554,6.14395853,2563.9,2563.8,0.8071]
["bitfinex","ETHUSD",1730861443546,6.14395853,2563.9,2563.4,1.3401]
["bitfinex","ETHUSD",1730861443757,6.14395853,2564.3,2563.6,3.56]
["bitfinex","ETHUSD",1730861443945,6.14395853,2564.3,2563.7,0.53988572]
["bitfinex","ETHUSD",1730861444146,6.14395853,2564.3,2563.7,0.46189661]
["bitfinex","ETHUSD",1730861444341,0.7846,2564.8,2563.8,0.56]
["bitfinex","ETHUSD",1730861444568,6.14395853,2564.6,2564.0,0.56]
["bitfinex","ETHUSD",1730861444770,6.14395853,2564.6,2564.4,35.0]
["bitfinex","ETHUSD",1730861445143,3.89979,2564.3,2563.6,0.7901]
["bitfinex","ETHUSD",1730861445491,6.14395853,2564.3,2563.6,0.7901]
["bitfinex","ETHUSD",1730861445648,0.0739924,2564.2,2563.6,0.7901]
["bitfinex","ETHUSD",1730861445852,6.14395853,2563.9,2563.7,0.07799457]
["bitfinex","ETHUSD",1730861446046,6.14395853,2563.9,2563.8,35.0]
["bitfinex","ETHUSD",1730861448952,10.04425853,2563.9,2563.8,35.0]
["bitfinex","ETHUSD",1730861449579,10.04425853,2563.9,2562.9,0.7901]
["bitfinex","ETHUSD",1730861449899,3.90182,2562.9,2562.1,3.65994133]
["bitfinex","ETHUSD",1730861450039,6.14395853,2562.2,2562.1,1.93698437]
["bitfinex","ETHUSD",1730861450444,6.21199505,2562.2,2562.1,1.93698437]
["bitfinex","ETHUSD",1730861450658,0.06803652,2562.2,2562.1,36.93698437]
["bitfinex","ETHUSD",1730861451076,6.14395853,2562.6,2562.1,36.93698437]
["bitfinex","ETHUSD",1730861451481,0.06717321,2562.5,2562.1,36.93698437]
["bitfinex","ETHUSD",1730861451670,0.06717321,2562.5,2562.2,0.07804484]
["bitfinex","ETHUSD",1730861451877,0.06717321,2562.5,2562.1,1.93698437]
["bitfinex","ETHUSD",1730861452385,0.06717321,2562.5,2562.3,35.0]
["bitfinex","ETHUSD",1730861452619,3.96966321,2562.5,2562.3,35.0]
["bitfinex","ETHUSD",1730861452911,3.96950556,2562.4,2562.3,35.0]
["bitfinex","ETHUSD",1730861453279,3.90289,2562.2,2562.1,1.93698437]
["bitfinex","ETHUSD",1730861453474,10.11361681,2562.2,2562.1,1.93698437]
["bitfinex","ETHUSD",1730861453679,10.92311681,2562.2,2562.1,1.93698437]
["bitfinex","ETHUSD",1730861454713,10.92311681,2562.2,2562.1,35.0]
["bitfinex","ETHUSD",1730861454983,3.90446,2561.2,2560.6,0.8001]
["bitfinex","ETHUSD",1730861455126,3.90446,2561.2,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861455127,6.14395853,2561.1,2560.3,0.7901]
["bitfinex","ETHUSD",1730861455326,0.06582538,2561.0,2560.7,0.51517065]
["bitfinex","ETHUSD",1730861455628,6.14395853,2561.5,2560.8,0.20782427]
["bitfinex","ETHUSD",1730861455830,6.14395853,2561.5,2560.5,0.0625673]
["bitfinex","ETHUSD",1730861455831,0.06515254,2560.9,2560.5,0.0625673]
["bitfinex","ETHUSD",1730861456036,6.14395853,2561.5,2560.8,0.51517065]
["bitfinex","ETHUSD",1730861456204,6.14395853,2561.5,2561.1,35.0]
["bitfinex","ETHUSD",1730861456419,6.95345853,2561.9,2561.2,0.07807911]
["bitfinex","ETHUSD",1730861456736,6.14395853,2562.3,2561.3,0.7901]
["bitfinex","ETHUSD",1730861456939,6.14395853,2562.3,2561.4,0.51517065]
["bitfinex","ETHUSD",1730861457138,6.14395853,2562.3,2562.2,35.0]
["bitfinex","ETHUSD",1730861457446,4.71199,2562.5,2562.2,35.0]
["bitfinex","ETHUSD",1730861457447,0.8095,2562.5,2562.2,35.0]
["bitfinex","ETHUSD",1730861457791,0.8095,2562.5,2562.3,0.07804901]
["bitfinex","ETHUSD",1730861457997,0.8095,2563.0,2562.4,0.51517065]
["bitfinex","ETHUSD",1730861458336,6.14395853,2563.1,2562.4,0.51517065]
["bitfinex","ETHUSD",1730861458542,6.14395853,2563.1,2562.9,35.0]
["bitfinex","ETHUSD",1730861459816,0.8095,2563.3,2562.9,35.0]
["bitfinex","ETHUSD",1730861460015,0.8095,2563.3,2562.2,3.01]
["bitfinex","ETHUSD",1730861460215,0.8095,2563.3,2562.3,0.78523838]
["bitfinex","ETHUSD",1730861460462,6.14395853,2563.1,2562.3,0.78523838]
["bitfinex","ETHUSD",1730861460612,6.14395853,2563.1,2562.3,0.27006773]
["bitfinex","ETHUSD",1730861460819,3.90193,2562.9,2562.3,0.27006773]
["bitfinex","ETHUSD",1730861461019,4.72869,2562.6,2562.4,35.0]
["bitfinex","ETHUSD",1730861461653,3.90243,2562.5,2562.4,35.0]
["bitfinex","ETHUSD",1730861461857,4.72869,2562.6,2562.4,35.0]
["bitfinex","ETHUSD",1730861462175,1.00458885,2562.9,2562.4,35.0]
["bitfinex","ETHUSD",1730861462176,0.8263,2562.9,2562.4,35.0]
["bitfinex","ETHUSD",1730861462483,3.91108,2563.4,2562.3,0.27006773]
["bitfinex","ETHUSD",1730861462484,0.8263,2563.2,2562.3,0.78523838]
["bitfinex","ETHUSD",1730861462664,6.14395853,2563.5,2562.5,0.51517065]
["bitfinex","ETHUSD",1730861462962,3.90052,2563.8,2563.4,35.0]
["bitfinex","ETHUSD",1730861463128,3.90077,2563.6,2563.4,35.0]
["bitfinex","ETHUSD",1730861463329,6.14395853,2563.5,2563.4,35.0]
["bitfinex","ETHUSD",1730861465136,6.20501445,2563.5,2563.4,35.0]
["bitfinex","ETHUSD",1730861465551,0.06105592,2563.5,2563.4,35.0]
["bitfinex","ETHUSD",1730861465755,6.20501445,2563.5,2563.4,35.0]
["bitfinex","ETHUSD",1730861466086,10.87116853,2563.5,2563.4,35.0]
["bitfinex","ETHUSD",1730861466377,3.9023,2562.6,2561.8,0.8296]
["bitfinex","ETHUSD",1730861466528,3.90264,2562.4,2561.8,0.8296]
["bitfinex","ETHUSD",1730861466729,10.04712853,2562.1,2561.7,0.07805207]
["bitfinex","ETHUSD",1730861466931,3.90377,2561.7,2560.8,2.04064948]
["bitfinex","ETHUSD",1730861467232,3.90377,2561.7,2560.9,35.85374142]
["bitfinex","ETHUSD",1730861467233,0.06029333,2561.6,2560.9,35.85374142]
["bitfinex","ETHUSD",1730861467459,0.06029333,2561.6,2560.9,35.51517065]
["bitfinex","ETHUSD",1730861467667,3.90397,2561.5,2560.9,35.51517065]
["bitfinex","ETHUSD",1730861468042,3.90443,2561.2,2560.9,35.0]
["bitfinex","ETHUSD",1730861468247,3.90457,2561.1,2560.9,35.0]
["bitfinex","ETHUSD",1730861468436,3.90472,2561.0,2560.9,35.0]
["bitfinex","ETHUSD",1730861468633,4.73102,2561.0,2560.9,35.0]
["bitfinex","ETHUSD",1730861468855,4.79095675,2561.0,2560.9,35.0]
["bitfinex","ETHUSD",1730861469567,11.71797559,2561.0,2560.9,35.0]
["bitfinex","ETHUSD",1730861469972,13.28023015,2561.0,2560.9,35.0]
["bitfinex","ETHUSD",1730861470394,11.71797559,2561.0,2560.9,35.0]
["bitfinex","ETHUSD",1730861470690,11.71797559,2561.0,2560.5,0.0625673]
["bitfinex","ETHUSD",1730861470691,3.90515,2560.8,2560.5,0.0625673]
["bitfinex","ETHUSD",1730861470894,3.90519,2560.7,2560.5,0.0625673]
["bitfinex","ETHUSD",1730861471056,0.05806112,2560.7,2560.6,35.0]
["bitfinex","ETHUSD",1730861471488,3.90515,2560.8,2560.6,35.0]
["bitfinex","ETHUSD",1730861471698,0.05807299,2560.7,2560.6,35.0]
["bitfinex","ETHUSD",1730861472056,11.65747884,2561.4,2560.6,35.0]
["bitfinex","ETHUSD",1730861472290,11.65747884,2561.4,2560.5,0.0625673]
["bitfinex","ETHUSD",1730861472291,3.90443,2561.2,2560.5,0.0625673]
["bitfinex","ETHUSD",1730861472507,10.83188884,2561.0,2560.5,0.0625673]
["bitfinex","ETHUSD",1730861472795,10.83234884,2560.6,2560.5,0.0625673]
["bitfinex","ETHUSD",1730861473153,10.83234884,2560.6,2560.5,35.0625673]
["bitfinex","ETHUSD",1730861473154,10.88834795,2560.6,2560.5,35.0625673]
["bitfinex","ETHUSD",1730861473355,10.88834795,2560.6,2560.0,18.9698773]
["bitfinex","ETHUSD",1730861473356,3.90609,2560.1,2560.0,18.9698773]
["bitfinex","ETHUSD",1730861473555,3.90698,2559.6,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861473773,10.83399884,2559.6,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861474004,0.05576688,2559.5,2559.2,0.0625673]
["bitfinex","ETHUSD",1730861474466,0.05576688,2559.5,2559.3,35.8296]
["bitfinex","ETHUSD",1730861474671,11.65899884,2560.4,2559.3,35.8296]
["bitfinex","ETHUSD",1730861474996,0.05596019,2560.3,2559.3,0.8296]
["bitfinex","ETHUSD",1730861475169,3.90607,2560.2,2559.3,0.8296]
["bitfinex","ETHUSD",1730861475351,3.96201691,2560.2,2559.8,35.0]
["bitfinex","ETHUSD",1730861475556,0.05594691,2560.2,2559.9,0.07812499]
["bitfinex","ETHUSD",1730861475793,0.05594691,2560.2,2559.8,35.0]
["bitfinex","ETHUSD",1730861475794,4.73198,2560.4,2559.8,35.0]
["bitfinex","ETHUSD",1730861475979,4.73198,2560.4,2559.3,0.8296]
["bitfinex","ETHUSD",1730861475980,0.05591309,2560.1,2559.3,0.8296]
["bitfinex","ETHUSD",1730861476187,4.73198,2560.4,2559.3,0.8296]
["bitfinex","ETHUSD",1730861476359,0.05556893,2560.0,2559.3,0.8296]
["bitfinex","ETHUSD",1730861476702,0.8263,2560.7,2559.4,0.55]
["bitfinex","ETHUSD",1730861476857,0.8263,2560.7,2559.5,0.43796]
["bitfinex","ETHUSD",1730861476858,0.05554697,2559.9,2559.5,0.43796]
["bitfinex","ETHUSD",1730861477057,3.90546,2560.6,2559.6,0.07811586]
["bitfinex","ETHUSD",1730861477280,0.05509634,2559.8,2559.6,0.55]
["bitfinex","ETHUSD",1730861477500,0.8263,2560.7,2559.8,3.0]
["bitfinex","ETHUSD",1730861477656,3.90545,2560.6,2559.9,0.27005982]
["bitfinex","ETHUSD",1730861477856,3.90568,2560.4,2559.9,0.27005982]
["bitfinex","ETHUSD",1730861478061,0.05152579,2560.6,2559.8,0.0781177]
["bitfinex","ETHUSD",1730861478256,0.05141244,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1730861478481,3.90527,2560.7,2560.2,35.0]
["bitfinex","ETHUSD",1730861478959,3.90527,2560.7,2559.7,3.8296]
["bitfinex","ETHUSD",1730861479192,0.8263,2561.0,2560.0,0.55]
["bitfinex","ETHUSD",1730861479412,1.563872,2561.5,2560.9,35.8296]
["bitfinex","ETHUSD",1730861479562,1.563872,2561.5,2561.0,0.07808357]
["bitfinex","ETHUSD",1730861479910,3.90315,2562.1,2561.0,1.15770204]
["bitfinex","ETHUSD",1730861480206,0.04971198,2562.0,2561.0,0.60770204]
["bitfinex","ETHUSD",1730861480371,3.90367,2561.7,2561.0,0.27011137]
["bitfinex","ETHUSD",1730861480704,3.90349,2561.9,2561.6,35.0]
["bitfinex","ETHUSD",1730861480862,3.90367,2561.7,2561.6,35.0]
["bitfinex","ETHUSD",1730861481062,3.90305,2562.1,2561.6,35.0]
["bitfinex","ETHUSD",1730861481487,3.90271,2562.4,2561.6,35.8296]
["bitfinex","ETHUSD",1730861481800,0.8263,2562.5,2561.6,0.8296]
["bitfinex","ETHUSD",1730861481983,3.90244,2562.5,2561.6,0.8296]
["bitfinex","ETHUSD",1730861482186,3.90244,2562.5,2562.1,35.0]
["bitfinex","ETHUSD",1730861482571,0.8263,2562.8,2562.1,35.0]
["bitfinex","ETHUSD",1730861482788,3.90269,2562.4,2562.1,35.0]
["bitfinex","ETHUSD",1730861482974,3.90289,2562.2,2562.1,35.0]
["bitfinex","ETHUSD",1730861483173,4.72919,2562.2,2562.1,35.0]
["bitfinex","ETHUSD",1730861483765,0.8263,2562.2,2562.1,35.0]
["bitfinex","ETHUSD",1730861484991,4.72865,2562.6,2562.1,35.0]
["bitfinex","ETHUSD",1730861485173,0.01,2562.9,2562.2,0.0780543]
["bitfinex","ETHUSD",1730861485174,3.90203,2562.8,2562.2,0.0780543]
["bitfinex","ETHUSD",1730861485367,3.90217,2562.7,2562.2,0.0780543]
["bitfinex","ETHUSD",1730861485602,3.90258,2562.5,2562.1,35.0]
["bitfinex","ETHUSD",1730861485807,3.90259,2562.4,2562.1,35.0]
["bitfinex","ETHUSD",1730861486104,3.90241,2562.6,2562.1,35.0]
["bitfinex","ETHUSD",1730861486405,1.562769,2563.4,2561.6,0.8296]
["bitfinex","ETHUSD",1730861486406,0.8263,2563.3,2562.2,3.90765692]
["bitfinex","ETHUSD",1730861486609,3.90077,2563.6,2562.2,0.90765692]
["bitfinex","ETHUSD",1730861486910,3.90101,2563.5,2563.0,35.0]
["bitfinex","ETHUSD",1730861487071,0.390077,2563.6,2563.0,35.0]
["bitfinex","ETHUSD",1730861487274,3.90103,2563.5,2563.0,35.0]
["bitfinex","ETHUSD",1730861487577,3.9003,2563.9,2563.0,35.0]
["bitfinex","ETHUSD",1730861487812,3.90062,2563.7,2563.1,0.07801907]
["bitfinex","ETHUSD",1730861487966,0.04579791,2563.8,2563.1,0.07801907]
["bitfinex","ETHUSD",1730861488702,0.04579791,2563.8,2563.2,0.767]
["bitfinex","ETHUSD",1730861489067,3.9004,2563.9,2563.2,0.767]
["bitfinex","ETHUSD",1730861489068,3.9004,2563.9,2563.3,35.0]
["bitfinex","ETHUSD",1730861489406,0.0454882,2563.8,2563.3,35.0]
["bitfinex","ETHUSD",1730861489698,3.90071,2563.7,2563.3,35.0]
["bitfinex","ETHUSD",1730861490076,0.04550168,2563.6,2563.3,35.0]
["bitfinex","ETHUSD",1730861490269,0.04550168,2563.6,2563.4,0.07801105]
["bitfinex","ETHUSD",1730861490468,3.90041,2563.9,2563.4,0.07801105]
["bitfinex","ETHUSD",1730861490667,0.04494835,2563.5,2563.2,0.767]
["bitfinex","ETHUSD",1730861490894,4.79923,2564.1,2563.4,35.0]
["bitfinex","ETHUSD",1730861491205,5.97185488,2564.1,2563.4,35.0]
["bitfinex","ETHUSD",1730861491376,3.90034,2563.9,2563.4,35.0]
["bitfinex","ETHUSD",1730861491804,2.07182488,2564.1,2563.4,35.0]
["bitfinex","ETHUSD",1730861492106,0.8992,2564.1,2563.4,35.0]
["bitfinex","ETHUSD",1730861492317,0.8992,2564.1,2563.5,0.0780034]
["bitfinex","ETHUSD",1730861492784,0.8992,2564.1,2563.5,6.9888834]
["bitfinex","ETHUSD",1730861492986,0.8992,2564.1,2563.7,0.767]
["bitfinex","ETHUSD",1730861493602,0.8992,2564.1,2563.8,0.0779968]
["bitfinex","ETHUSD",1730861493775,0.8992,2564.1,2563.7,0.767]
["bitfinex","ETHUSD",1730861494482,0.8992,2564.1,2563.8,0.07799486]
["bitfinex","ETHUSD",1730861494708,0.8992,2564.1,2563.7,0.767]
["bitfinex","ETHUSD",1730861495215,0.04254016,2564.0,2563.7,0.767]
["bitfinex","ETHUSD",1730861496694,0.04254016,2564.0,2563.8,0.07799899]
["bitfinex","ETHUSD",1730861496899,0.04254016,2564.0,2563.7,0.767]
["bitfinex","ETHUSD",1730861497279,0.8992,2564.1,2563.7,0.767]
["bitfinex","ETHUSD",1730861497616,4.79927,2564.1,2563.1,0.767]
["bitfinex","ETHUSD",1730861497820,0.04236621,2564.0,2563.2,0.55]
["bitfinex","ETHUSD",1730861498109,0.04236621,2564.0,2563.2,1.03753902]
["bitfinex","ETHUSD",1730861498319,0.81482517,2564.1,2563.2,1.03753902]
["bitfinex","ETHUSD",1730861498513,0.0408828,2563.9,2563.7,0.767]
["bitfinex","ETHUSD",1730861498717,0.04092839,2564.0,2563.7,0.767]
["bitfinex","ETHUSD",1730861498889,0.81482517,2564.1,2563.7,0.767]
["bitfinex","ETHUSD",1730861499906,0.04101026,2564.0,2563.7,0.767]
["bitfinex","ETHUSD",1730861500996,0.04101026,2564.0,2563.8,0.07799629]
["bitfinex","ETHUSD",1730861501197,0.81482517,2564.1,2563.7,0.767]
["bitfinex","ETHUSD",1730861501404,0.81482517,2564.1,2563.8,0.4264539]
["bitfinex","ETHUSD",1730861502333,0.81482517,2564.1,2563.9,0.55]
["bitfinex","ETHUSD",1730861502541,0.81482517,2564.1,2564.0,0.55]
["bitfinex","ETHUSD",1730861502697,0.81482517,2564.1,2563.9,0.767]
["bitfinex","ETHUSD",1730861503233,0.04110777,2564.0,2563.9,0.767]
["bitfinex","ETHUSD",1730861503591,0.04110777,2564.0,2563.9,1.317]
["bitfinex","ETHUSD",1730861503996,0.04110777,2564.0,2563.4,0.7508]
["bitfinex","ETHUSD",1730861504296,0.81482517,2564.1,2563.4,0.7508]
["bitfinex","ETHUSD",1730861504497,0.81482517,2564.1,2563.5,0.37508]
["bitfinex","ETHUSD",1730861504720,0.81482517,2564.1,2563.8,3.90035]
["bitfinex","ETHUSD",1730861505067,0.0625673,2564.4,2564.0,3.7608]
["bitfinex","ETHUSD",1730861505195,0.0625673,2564.4,2564.1,0.55]
["bitfinex","ETHUSD",1730861505392,0.0625673,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1730861505645,0.0625673,2564.4,2564.3,1.3008]
["bitfinex","ETHUSD",1730861506295,0.10087496,2564.4,2564.3,1.3008]
["bitfinex","ETHUSD",1730861506501,0.0625673,2564.4,2564.3,1.3008]
["bitfinex","ETHUSD",1730861506934,0.10087699,2564.4,2564.3,1.3008]
["bitfinex","ETHUSD",1730861507098,0.0625673,2564.4,2564.3,1.3008]
["bitfinex","ETHUSD",1730861507310,0.0625673,2565.6,2564.7,0.55]
["bitfinex","ETHUSD",1730861507641,0.03792319,2565.5,2564.9,0.55]
["bitfinex","ETHUSD",1730861508456,0.03792319,2565.5,2564.8,0.7508]
["bitfinex","ETHUSD",1730861508751,0.7725,2565.4,2564.7,0.26822411]
["bitfinex","ETHUSD",1730861508915,3.89879,2564.9,2564.7,0.26822411]
["bitfinex","ETHUSD",1730861509322,0.03501692,2564.8,2564.7,0.26822411]
["bitfinex","ETHUSD",1730861509843,4.671,2565.1,2564.7,0.26822411]
["bitfinex","ETHUSD",1730861510144,0.03533655,2564.8,2564.7,0.26822411]
["bitfinex","ETHUSD",1730861510354,0.03533655,2564.8,2564.2,0.7508]
["bitfinex","ETHUSD",1730861510552,3.89852,2565.1,2564.2,0.7508]
["bitfinex","ETHUSD",1730861510712,0.03533689,2564.7,2564.2,0.7508]
["bitfinex","ETHUSD",1730861511044,0.03530381,2564.6,2564.3,0.55]
["bitfinex","ETHUSD",1730861511360,0.7725,2565.4,2564.2,0.7508]
["bitfinex","ETHUSD",1730861511361,3.89864,2565.0,2564.2,0.7508]
["bitfinex","ETHUSD",1730861511545,3.89879,2564.9,2564.2,0.7508]
["bitfinex","ETHUSD",1730861511848,0.7725,2565.4,2564.2,0.7508]
["bitfinex","ETHUSD",1730861511849,0.03558852,2564.8,2564.3,0.55]
["bitfinex","ETHUSD",1730861512208,3.89865,2565.0,2564.3,0.55]
["bitfinex","ETHUSD",1730861512407,0.03554679,2564.7,2564.2,0.7508]
["bitfinex","ETHUSD",1730861512753,3.89898,2564.8,2564.2,0.7508]
["bitfinex","ETHUSD",1730861512958,0.03551308,2564.6,2564.2,0.7508]
["bitfinex","ETHUSD",1730861513108,3.89936,2564.6,2564.0,0.26937776]
["bitfinex","ETHUSD",1730861513309,0.03540729,2564.5,2564.0,0.26937776]
["bitfinex","ETHUSD",1730861513631,3.89913,2564.7,2564.0,0.26937776]
["bitfinex","ETHUSD",1730861513835,0.03539789,2564.4,2564.0,0.26937776]
["bitfinex","ETHUSD",1730861514005,3.89964,2564.4,2563.9,0.7508]
["bitfinex","ETHUSD",1730861514208,0.0353418,2564.3,2563.9,0.7508]
["bitfinex","ETHUSD",1730861514907,3.90032,2563.9,2563.3,1.08859112]
["bitfinex","ETHUSD",1730861515187,0.7725,2564.2,2563.3,0.7508]
["bitfinex","ETHUSD",1730861515188,0.03502384,2563.8,2563.3,0.7508]
["bitfinex","ETHUSD",1730861515387,0.03502384,2563.8,2563.4,0.07800481]
["bitfinex","ETHUSD",1730861515546,3.89901,2564.8,2563.5,4.98949112]
["bitfinex","ETHUSD",1730861515746,0.03513615,2563.7,2563.6,1.09859112]
["bitfinex","ETHUSD",1730861515981,3.89901,2564.8,2563.6,1.09859112]
["bitfinex","ETHUSD",1730861516167,0.7725,2564.9,2563.9,0.7508]
["bitfinex","ETHUSD",1730861516374,0.7725,2564.9,2564.0,0.88779112]
["bitfinex","ETHUSD",1730861516375,3.89913,2564.7,2564.0,0.88779112]
["bitfinex","ETHUSD",1730861516681,3.89926,2564.6,2564.1,0.33779112]
["bitfinex","ETHUSD",1730861516886,3.89893,2564.8,2564.1,0.33779112]
["bitfinex","ETHUSD",1730861517053,3.89893,2564.8,2563.9,0.7508]
["bitfinex","ETHUSD",1730861517054,3.89864,2565.0,2564.2,0.41577313]
["bitfinex","ETHUSD",1730861517399,3.89864,2565.0,2563.8,3.01]
["bitfinex","ETHUSD",1730861517400,3.9603873,2565.6,2564.5,0.01]
["bitfinex","ETHUSD",1730861517548,3.9603873,2565.6,2564.6,0.7508]
["bitfinex","ETHUSD",1730861517748,3.9603873,2565.6,2564.6,1.08940678]
["bitfinex","ETHUSD",1730861517947,0.0625673,2565.6,2564.7,0.33860678]
["bitfinex","ETHUSD",1730861518295,0.0625673,2565.6,2564.8,0.88860678]
["bitfinex","ETHUSD",1730861518442,0.0625673,2565.6,2564.9,0.33860678]
["bitfinex","ETHUSD",1730861518647,0.0625673,2565.6,2565.2,0.55]
["bitfinex","ETHUSD",1730861518905,0.0625673,2565.6,2565.4,0.55]
["bitfinex","ETHUSD",1730861519407,0.0625673,2565.6,2565.4,0.88860678]
["bitfinex","ETHUSD",1730861519546,0.0625673,2565.6,2565.2,0.33860678]
["bitfinex","ETHUSD",1730861519748,0.0625673,2565.6,2565.3,0.88860678]
["bitfinex","ETHUSD",1730861519947,0.0625673,2565.6,2565.4,0.33860678]
["bitfinex","ETHUSD",1730861520204,0.0625673,2565.6,2565.5,0.55]
["bitfinex","ETHUSD",1730861520505,0.0625673,2565.6,2565.5,1.71740678]
["bitfinex","ETHUSD",1730861520714,0.0625673,2565.6,2565.5,1.16740678]
["bitfinex","ETHUSD",1730861520999,0.0625673,2565.6,2565.5,1.71740678]
["bitfinex","ETHUSD",1730861521202,0.0625673,2565.6,2565.5,1.16740678]
["bitfinex","ETHUSD",1730861521565,0.0625673,2565.6,2565.5,0.8288]
["bitfinex","ETHUSD",1730861522105,0.0625673,2565.6,2565.5,1.80534562]
["bitfinex","ETHUSD",1730861522301,0.0625673,2565.6,2565.5,9.03521746]
["bitfinex","ETHUSD",1730861522507,0.0625673,2565.6,2565.5,1.57734746]
["bitfinex","ETHUSD",1730861522736,0.0625673,2565.6,2565.5,1.16740678]
["bitfinex","ETHUSD",1730861523232,0.0625673,2565.6,2565.5,4.72740678]
["bitfinex","ETHUSD",1730861523549,1.14382348,2566.0,2565.8,0.8288]
["bitfinex","ETHUSD",1730861524408,0.52346384,2566.0,2565.8,0.8288]
["bitfinex","ETHUSD",1730861524735,0.52346384,2566.0,2565.9,0.07793024]
["bitfinex","ETHUSD",1730861524945,0.52346384,2566.0,2565.9,0.39067302]
["bitfinex","ETHUSD",1730861525230,0.52346384,2566.0,2565.9,0.33765282]
["bitfinex","ETHUSD",1730861525394,0.0625673,2566.9,2566.0,3.0]
["bitfinex","ETHUSD",1730861525594,0.0625673,2566.9,2566.1,4.16645282]
["bitfinex","ETHUSD",1730861525796,0.0625673,2566.9,2566.2,0.33765282]
["bitfinex","ETHUSD",1730861525997,3.896,2566.8,2566.1,0.8288]
["bitfinex","ETHUSD",1730861526216,3.89609,2566.7,2566.1,0.8288]
["bitfinex","ETHUSD",1730861526638,3.896,2566.8,2566.1,0.8288]
["bitfinex","ETHUSD",1730861526797,3.89631,2566.6,2565.7,0.8288]
["bitfinex","ETHUSD",1730861526997,3.89631,2566.6,2565.9,0.27022475]
["bitfinex","ETHUSD",1730861527193,3.89605,2566.7,2565.9,0.27022475]
["bitfinex","ETHUSD",1730861527398,3.9583773,2566.9,2565.9,0.27022475]
["bitfinex","ETHUSD",1730861527662,0.0625673,2566.9,2566.1,0.8288]
["bitfinex","ETHUSD",1730861527829,3.9583673,2566.9,2566.2,0.46080109]
["bitfinex","ETHUSD",1730861527999,3.9583673,2566.9,2566.1,0.8288]
["bitfinex","ETHUSD",1730861528000,0.0625673,2566.9,2566.1,0.8288]
["bitfinex","ETHUSD",1730861528200,0.0625673,2566.9,2566.2,0.0779102]
["bitfinex","ETHUSD",1730861528542,0.0625673,2566.9,2566.3,0.8288]
["bitfinex","ETHUSD",1730861528700,0.0625673,2566.9,2566.6,0.8288]
["bitfinex","ETHUSD",1730861529727,0.0625673,2566.9,2565.9,3.01]
["bitfinex","ETHUSD",1730861529728,3.89601,2566.8,2566.0,0.8288]
["bitfinex","ETHUSD",1730861529928,3.89601,2566.8,2566.1,0.38288]
["bitfinex","ETHUSD",1730861530273,0.0625673,2566.9,2566.1,0.38288]
["bitfinex","ETHUSD",1730861530943,0.0625673,2566.9,2566.3,0.55]
["bitfinex","ETHUSD",1730861531325,0.0625673,2566.9,2566.2,0.8288]
["bitfinex","ETHUSD",1730861531729,0.0625673,2566.9,2566.3,0.55]
["bitfinex","ETHUSD",1730861532175,0.0625673,2566.9,2566.3,1.1660861]
["bitfinex","ETHUSD",1730861532327,0.0625673,2566.9,2566.3,1.0986522]
["bitfinex","ETHUSD",1730861533847,3.89621,2566.6,2566.3,0.2698522]
["bitfinex","ETHUSD",1730861534256,3.89621,2566.6,2566.0,1.4359383]
["bitfinex","ETHUSD",1730861534586,0.0625673,2566.9,2566.1,4.91065118]
["bitfinex","ETHUSD",1730861534731,0.0625673,2566.9,2566.2,4.4459383]
["bitfinex","ETHUSD",1730861534936,0.0625673,2566.9,2566.4,3.0]
["bitfinex","ETHUSD",1730861535164,0.0625673,2566.9,2566.5,1.1660861]
["bitfinex","ETHUSD",1730861535371,0.0125673,2566.9,2566.5,1.1660861]
["bitfinex","ETHUSD",1730861535531,0.0125673,2566.9,2566.5,0.8288]
["bitfinex","ETHUSD",1730861536880,0.0125673,2566.9,2566.5,1.32330774]
["bitfinex","ETHUSD",1730861537179,0.0125673,2566.9,2566.5,1.24540861]
["bitfinex","ETHUSD",1730861540400,0.0125673,2566.9,2566.2,3.92]
["bitfinex","ETHUSD",1730861540610,3.9083173,2566.9,2566.2,4.7488]
["bitfinex","ETHUSD",1730861541007,0.0125673,2566.9,2566.2,4.7488]
["bitfinex","ETHUSD",1730861541296,0.0125673,2566.9,2566.3,0.33621979]
["bitfinex","ETHUSD",1730861541487,0.0125673,2566.9,2566.3,3.84472177]
["bitfinex","ETHUSD",1730861541670,0.0125673,2566.9,2566.4,0.33621979]
["bitfinex","ETHUSD",1730861541884,0.0125673,2566.9,2566.3,7.40510198]
["bitfinex","ETHUSD",1730861542090,0.0125673,2566.9,2566.4,0.33622495]
["bitfinex","ETHUSD",1730861542502,0.0125673,2566.9,2566.3,3.50850198]
["bitfinex","ETHUSD",1730861542690,0.0125673,2566.9,2566.4,0.58282408]
["bitfinex","ETHUSD",1730861542860,0.0125673,2566.9,2566.4,1.41162408]
["bitfinex","ETHUSD",1730861543480,0.0125673,2566.9,2566.4,4.74812366]
["bitfinex","ETHUSD",1730861543827,0.0125673,2566.9,2566.5,0.33647305]
["bitfinex","ETHUSD",1730861544026,0.0125673,2566.9,2566.4,1.74809713]
["bitfinex","ETHUSD",1730861544168,0.0125673,2566.9,2566.5,3.47480971]
["bitfinex","ETHUSD",1730861544507,0.0125673,2566.9,2566.6,0.33647305]
["bitfinex","ETHUSD",1730861544679,0.0125673,2566.9,2566.7,3.0]
["bitfinex","ETHUSD",1730861545010,0.0125673,2566.9,2566.5,0.47480971]
["bitfinex","ETHUSD",1730861545724,0.0125673,2566.9,2566.5,0.8121091]
["bitfinex","ETHUSD",1730861545879,0.0125673,2566.9,2566.6,0.51348461]
["bitfinex","ETHUSD",1730861546062,0.0125673,2566.9,2566.6,0.850784]
["bitfinex","ETHUSD",1730861546262,0.74002217,2567.6,2566.6,0.51348461]
["bitfinex","ETHUSD",1730861546569,3.89538,2567.2,2566.6,0.51348461]
["bitfinex","ETHUSD",1730861546768,6.12300747,2567.3,2566.5,0.83123639]
["bitfinex","ETHUSD",1730861546964,6.12300747,2567.3,2566.5,0.493937]
["bitfinex","ETHUSD",1730861547170,0.74002217,2567.6,2566.6,4.46803826]
["bitfinex","ETHUSD",1730861547369,4.63479217,2567.6,2566.7,0.78410322]
["bitfinex","ETHUSD",1730861547582,8.52961217,2567.6,2566.6,0.493937]
["bitfinex","ETHUSD",1730861547770,3.89484,2567.5,2566.6,0.83123639]
["bitfinex","ETHUSD",1730861547990,8.52957217,2567.6,2566.6,0.83123639]
["bitfinex","ETHUSD",1730861548198,0.74002217,2567.6,2566.6,4.72732639]
["bitfinex","ETHUSD",1730861548380,3.89427,2567.9,2566.9,3.0]
["bitfinex","ETHUSD",1730861548586,3.89462,2567.7,2567.0,0.33729939]
["bitfinex","ETHUSD",1730861548769,3.89455,2567.7,2566.9,0.493937]
["bitfinex","ETHUSD",1730861548970,10.01755747,2567.7,2566.8,0.27064048]
["bitfinex","ETHUSD",1730861549219,3.89507,2567.4,2566.9,0.61859342]
["bitfinex","ETHUSD",1730861549370,4.64556,2567.6,2566.9,0.61859342]
["bitfinex","ETHUSD",1730861549565,3.89496,2567.5,2566.9,0.61859342]
["bitfinex","ETHUSD",1730861549773,3.8953,2567.2,2566.9,0.61859342]
["bitfinex","ETHUSD",1730861550009,3.8953,2567.2,2566.7,0.60893826]
["bitfinex","ETHUSD",1730861550213,3.8955,2567.1,2566.5,0.547687]
["bitfinex","ETHUSD",1730861550519,3.8953,2567.2,2566.5,0.547687]
["bitfinex","ETHUSD",1730861550520,4.64652,2567.0,2566.5,0.547687]
["bitfinex","ETHUSD",1730861550887,6.12300747,2566.9,2566.3,0.33829778]
["bitfinex","ETHUSD",1730861551185,6.12300747,2566.9,2566.2,0.27064048]
["bitfinex","ETHUSD",1730861551186,6.12300747,2566.4,2566.2,0.27064048]
["bitfinex","ETHUSD",1730861551984,6.12300747,2566.4,2566.3,0.07792896]
["bitfinex","ETHUSD",1730861552186,6.12300747,2566.4,2566.2,0.27064048]
["bitfinex","ETHUSD",1730861552187,6.12300747,2566.4,2566.2,0.0779288]
["bitfinex","ETHUSD",1730861552404,6.12300747,2566.4,2566.0,0.33917342]
["bitfinex","ETHUSD",1730861552721,6.12300747,2566.4,2566.1,0.33917342]
["bitfinex","ETHUSD",1730861552900,6.12300747,2566.4,2566.0,0.88686042]
["bitfinex","ETHUSD",1730861553101,6.12300747,2566.4,2566.1,0.33917342]
["bitfinex","ETHUSD",1730861553312,6.12300747,2566.4,2566.2,0.33917342]
["bitfinex","ETHUSD",1730861553506,6.12300747,2566.4,2566.1,0.33917342]
["bitfinex","ETHUSD",1730861553825,6.12300747,2566.4,2565.9,0.33917342]
["bitfinex","ETHUSD",1730861554025,6.12300747,2566.4,2566.0,0.33917342]
["bitfinex","ETHUSD",1730861554186,6.12300747,2566.4,2566.1,0.33917342]
["bitfinex","ETHUSD",1730861554380,6.12300747,2566.4,2566.0,0.33917342]
["bitfinex","ETHUSD",1730861554596,6.12300747,2566.4,2566.1,0.33917342]
["bitfinex","ETHUSD",1730861554779,6.12300747,2566.8,2566.2,0.33917342]
["bitfinex","ETHUSD",1730861555004,6.12300747,2566.8,2566.3,0.33917342]
["bitfinex","ETHUSD",1730861555175,6.12300747,2566.8,2566.4,0.33917342]
["bitfinex","ETHUSD",1730861555526,10.01896747,2566.8,2566.1,0.33917342]
["bitfinex","ETHUSD",1730861555690,6.12300747,2566.4,2566.2,0.33970372]
["bitfinex","ETHUSD",1730861555891,6.12300747,2566.8,2566.3,0.41762814]
["bitfinex","ETHUSD",1730861556223,6.12300747,2567.2,2566.5,0.8122]
["bitfinex","ETHUSD",1730861556513,6.12300747,2566.8,2566.6,0.75489409]
["bitfinex","ETHUSD",1730861556737,6.12300747,2566.8,2566.3,0.41761891]
["bitfinex","ETHUSD",1730861556906,6.12300747,2566.8,2566.4,0.33970372]
["bitfinex","ETHUSD",1730861557114,6.12300747,2566.8,2566.5,0.33970372]
["bitfinex","ETHUSD",1730861557312,6.12300747,2566.8,2566.2,4.70891]
["bitfinex","ETHUSD",1730861557313,6.12300747,2566.8,2566.6,0.33970372]
["bitfinex","ETHUSD",1730861557516,6.12300747,2566.8,2566.3,0.86536342]
["bitfinex","ETHUSD",1730861557697,6.12300747,2566.8,2566.4,0.33970372]
["bitfinex","ETHUSD",1730861557910,6.12300747,2566.8,2566.5,0.33970372]
["bitfinex","ETHUSD",1730861558113,6.12300747,2566.8,2566.4,0.33970372]
["bitfinex","ETHUSD",1730861558347,6.12300747,2566.8,2566.5,0.33970372]
["bitfinex","ETHUSD",1730861558549,6.12300747,2566.8,2566.4,0.33970372]
["bitfinex","ETHUSD",1730861558706,6.12300747,2566.8,2566.5,0.33970372]
["bitfinex","ETHUSD",1730861558895,6.12300747,2566.8,2566.4,3.33970372]
["bitfinex","ETHUSD",1730861559102,6.12300747,2566.8,2566.5,0.56566636]
["bitfinex","ETHUSD",1730861559297,6.12300747,2566.8,2566.6,0.33956584]
["bitfinex","ETHUSD",1730861559544,6.12300747,2566.8,2566.3,3.89663]
["bitfinex","ETHUSD",1730861559700,6.12300747,2566.8,2566.6,0.33956825]
["bitfinex","ETHUSD",1730861559905,6.12300747,2566.8,2566.5,0.33956825]
["bitfinex","ETHUSD",1730861560112,6.12300747,2566.8,2566.6,0.33956825]
["bitfinex","ETHUSD",1730861560950,6.12300747,2566.8,2566.3,0.33956825]
["bitfinex","ETHUSD",1730861561116,6.12300747,2566.4,2566.2,0.8122]
["bitfinex","ETHUSD",1730861561317,6.12300747,2566.4,2566.3,0.3396269]
["bitfinex","ETHUSD",1730861561601,5.13488018,2566.4,2566.3,0.3396269]
["bitfinex","ETHUSD",1730861561849,0.7508,2567.3,2566.3,0.3396269]
["bitfinex","ETHUSD",1730861562030,6.12300747,2566.8,2566.4,0.3396269]
["bitfinex","ETHUSD",1730861562207,6.12300747,2566.8,2566.5,0.3396269]
["bitfinex","ETHUSD",1730861562208,10.01898747,2566.8,2566.5,0.3396269]
["bitfinex","ETHUSD",1730861562544,6.12300747,2566.6,2566.3,0.3396269]
["bitfinex","ETHUSD",1730861562846,6.12300747,2566.6,2565.9,3.0]
["bitfinex","ETHUSD",1730861563045,6.12300747,2566.6,2566.0,1.00919411]
["bitfinex","ETHUSD",1730861563229,6.12300747,2566.6,2566.1,0.33966464]
["bitfinex","ETHUSD",1730861563432,6.12300747,2566.6,2566.2,0.33966464]
["bitfinex","ETHUSD",1730861563645,6.12300747,2566.6,2566.2,0.7833]
["bitfinex","ETHUSD",1730861563836,6.12300747,2566.6,2566.3,0.41758642]
["bitfinex","ETHUSD",1730861564207,6.12300747,2566.6,2566.4,0.33966464]
["bitfinex","ETHUSD",1730861564481,6.12300747,2566.6,2566.4,0.46150711]
["bitfinex","ETHUSD",1730861564698,6.12300747,2566.6,2566.2,0.33966464]
["bitfinex","ETHUSD",1730861564992,6.12300747,2566.6,2566.3,0.33966464]
["bitfinex","ETHUSD",1730861565192,6.12300747,2566.6,2566.2,3.33966464]
["bitfinex","ETHUSD",1730861565368,6.12300747,2566.6,2566.3,0.46150711]
["bitfinex","ETHUSD",1730861565557,6.92210747,2566.6,2566.3,0.7333221]
["bitfinex","ETHUSD",1730861565760,6.12300747,2566.7,2566.4,0.07792191]
["bitfinex","ETHUSD",1730861566069,6.12300747,2566.7,2566.3,0.33966464]
["bitfinex","ETHUSD",1730861566587,6.12300747,2566.7,2566.2,3.33966464]
["bitfinex","ETHUSD",1730861566748,6.12300747,2566.7,2566.3,0.53942558]
["bitfinex","ETHUSD",1730861567089,6.12300747,2566.7,2566.3,0.07791847]
["bitfinex","ETHUSD",1730861567277,6.12300747,2566.7,2566.3,0.53942558]
["bitfinex","ETHUSD",1730861567473,6.12300747,2566.7,2566.3,0.46150711]
["bitfinex","ETHUSD",1730861567891,6.12300747,2566.7,2566.4,0.33966464]
["bitfinex","ETHUSD",1730861568198,0.7991,2567.3,2566.5,3.41757997]
["bitfinex","ETHUSD",1730861568199,6.12300747,2567.1,2566.5,3.41757997]
["bitfinex","ETHUSD",1730861568354,6.12300747,2567.1,2566.7,3.89605]
["bitfinex","ETHUSD",1730861568551,6.12300747,2567.1,2566.8,0.46150711]
["bitfinex","ETHUSD",1730861568858,6.12300747,2567.1,2566.6,1.24480711]
["bitfinex","ETHUSD",1730861569076,6.12300747,2567.1,2566.7,0.42448071]
["bitfinex","ETHUSD",1730861569411,6.12300747,2567.1,2566.6,0.46150711]
["bitfinex","ETHUSD",1730861569691,6.12300747,2566.7,2566.5,0.46150711]
["bitfinex","ETHUSD",1730861569853,6.12300747,2566.7,2566.5,0.73330832]
["bitfinex","ETHUSD",1730861570186,6.12300747,2566.7,2566.6,0.37333083]
["bitfinex","ETHUSD",1730861570553,6.12300747,2566.7,2566.6,0.71303408]
["bitfinex","ETHUSD",1730861570869,6.12300747,2566.7,2566.6,1.10662122]
["bitfinex","ETHUSD",1730861571690,6.12300747,2566.7,2566.6,0.71303408]
["bitfinex","ETHUSD",1730861571896,6.12300747,2566.7,2566.6,2.21626177]
["bitfinex","ETHUSD",1730861572052,6.92210747,2566.7,2566.6,0.73329039]
["bitfinex","ETHUSD",1730861572248,6.92210747,2566.7,2566.6,0.33970325]
["bitfinex","ETHUSD",1730861573050,6.92210747,2566.7,2566.5,0.2717626]
["bitfinex","ETHUSD",1730861573497,6.92210747,2566.7,2566.2,4.29085771]
["bitfinex","ETHUSD",1730861573704,6.12300747,2567.0,2566.3,5.36780768]
["bitfinex","ETHUSD",1730861573986,6.12300747,2567.0,2566.5,0.56614314]
["bitfinex","ETHUSD",1730861574191,6.12300747,2567.0,2566.4,0.96020085]
["bitfinex","ETHUSD",1730861574359,6.12300747,2566.6,2566.4,0.39405771]
["bitfinex","ETHUSD",1730861574692,6.12300747,2566.6,2566.4,0.98322929]
["bitfinex","ETHUSD",1730861574852,6.12300747,2566.6,2566.4,3.0]
["bitfinex","ETHUSD",1730861575058,6.12300747,2566.6,2566.5,0.39405771]
["bitfinex","ETHUSD",1730861575525,4.97725074,2566.6,2566.4,3.0]
["bitfinex","ETHUSD",1730861575733,4.97725074,2566.6,2566.5,0.39405771]
["bitfinex","ETHUSD",1730861576113,4.97725074,2566.6,2566.5,0.27223317]
["bitfinex","ETHUSD",1730861576937,4.97725074,2566.6,2566.4,3.0]
["bitfinex","ETHUSD",1730861577109,4.97725074,2566.6,2566.5,0.39392049]
["bitfinex","ETHUSD",1730861577555,4.97725074,2566.6,2566.5,0.27209026]
["bitfinex","ETHUSD",1730861579004,4.97725074,2566.6,2566.0,0.68033784]
["bitfinex","ETHUSD",1730861579005,5.79305074,2566.6,2566.0,0.68033784]
["bitfinex","ETHUSD",1730861579259,4.97725074,2566.3,2566.1,0.07792565]
["bitfinex","ETHUSD",1730861579470,4.97725074,2566.3,2566.0,1.27269242]
["bitfinex","ETHUSD",1730861579623,4.97725074,2566.3,2566.1,0.51699424]
["bitfinex","ETHUSD",1730861579965,4.97725074,2566.3,2566.2,0.0779253]
["bitfinex","ETHUSD",1730861580120,4.97725074,2566.3,2566.1,4.41386424]
["bitfinex","ETHUSD",1730861580320,4.97725074,2566.3,2566.1,0.51699424]
["bitfinex","ETHUSD",1730861580522,0.8158,2567.0,2566.3,3.89656]
["bitfinex","ETHUSD",1730861580772,1.21891145,2567.6,2566.3,6.89656]
["bitfinex","ETHUSD",1730861580773,4.97725074,2566.4,2566.3,6.89656]
["bitfinex","ETHUSD",1730861580937,4.97725074,2566.7,2566.5,3.89633]
["bitfinex","ETHUSD",1730861581372,4.97725074,2566.7,2566.4,0.24366306]
["bitfinex","ETHUSD",1730861581526,4.97725074,2566.7,2566.3,4.68185]
["bitfinex","ETHUSD",1730861581721,4.97725074,2566.7,2566.4,3.0]
["bitfinex","ETHUSD",1730861581922,4.97725074,2566.7,2566.6,35.0]
["bitfinex","ETHUSD",1730861582166,4.97725074,2566.7,2566.6,35.24366306]
["bitfinex","ETHUSD",1730861583027,4.97725074,2566.7,2566.6,35.0]
["bitfinex","ETHUSD",1730861583357,4.97725074,2566.7,2566.6,35.2436453]
["bitfinex","ETHUSD",1730861584157,4.97725074,2566.7,2566.6,39.1398453]
["bitfinex","ETHUSD",1730861584362,4.97725074,2566.7,2566.6,39.70619831]
["bitfinex","ETHUSD",1730861584520,4.97725074,2566.7,2566.6,42.70619831]
["bitfinex","ETHUSD",1730861584725,4.97725074,2566.7,2566.6,38.80999831]
["bitfinex","ETHUSD",1730861584923,4.97725074,2566.7,2566.6,38.81007771]
["bitfinex","ETHUSD",1730861585123,0.02,2567.9,2566.6,38.81007771]
["bitfinex","ETHUSD",1730861585124,3.89435,2567.9,2566.6,43.83131655]
["bitfinex","ETHUSD",1730861585371,4.97725074,2567.1,2566.9,0.56643241]
["bitfinex","ETHUSD",1730861585540,0.8158,2567.8,2566.8,0.56643241]
["bitfinex","ETHUSD",1730861585541,4.97725074,2567.0,2566.8,0.56643241]
["bitfinex","ETHUSD",1730861585743,4.97725074,2567.0,2566.9,38.33971719]
["bitfinex","ETHUSD",1730861586069,4.97725074,2567.0,2566.9,39.1497949]
["bitfinex","ETHUSD",1730861586268,4.97725074,2567.0,2566.9,43.0455349]
["bitfinex","ETHUSD",1730861586454,4.97725074,2567.0,2566.9,42.47910249]
["bitfinex","ETHUSD",1730861586640,4.97725074,2567.0,2566.9,43.42578539]
["bitfinex","ETHUSD",1730861586965,3.63446351,2567.0,2566.9,39.36856249]
["bitfinex","ETHUSD",1730861587168,3.63446351,2567.0,2566.9,43.82981094]
["bitfinex","ETHUSD",1730861587376,3.63446351,2567.0,2566.9,39.36856249]
["bitfinex","ETHUSD",1730861587574,3.63446351,2567.0,2566.9,39.93405767]
["bitfinex","ETHUSD",1730861587733,3.63446351,2567.0,2566.9,43.82979767]
["bitfinex","ETHUSD",1730861587929,3.63446351,2567.0,2566.9,39.93405767]
["bitfinex","ETHUSD",1730861588132,3.63446351,2567.0,2566.9,38.58336249]
["bitfinex","ETHUSD",1730861588577,3.63446351,2567.0,2566.9,36.01836627]
["bitfinex","ETHUSD",1730861588732,3.89444,2567.8,2566.9,36.01836627]
["bitfinex","ETHUSD",1730861588941,0.00384619,2568.0,2566.9,36.01836627]
["bitfinex","ETHUSD",1730861588942,4.97725074,2568.0,2567.1,3.52514]
["bitfinex","ETHUSD",1730861589284,3.89335,2568.5,2567.7,0.01]
["bitfinex","ETHUSD",1730861589576,3.89389,2568.2,2567.9,35.0]
["bitfinex","ETHUSD",1730861589787,3.61505804,2568.3,2567.3,1.3251929]
["bitfinex","ETHUSD",1730861589788,3.89438,2567.8,2567.3,1.3251929]
["bitfinex","ETHUSD",1730861590071,4.97725074,2567.4,2567.3,0.33920103]
["bitfinex","ETHUSD",1730861590431,4.97725074,2567.4,2567.1,2.00875896]
["bitfinex","ETHUSD",1730861590676,4.97725074,2567.4,2567.3,35.0]
["bitfinex","ETHUSD",1730861590890,4.97725074,2567.4,2567.3,35.88192267]
["bitfinex","ETHUSD",1730861591089,4.97725074,2567.4,2567.3,36.00371727]
["bitfinex","ETHUSD",1730861591570,4.97725074,2567.4,2567.3,35.33920103]
["bitfinex","ETHUSD",1730861591767,4.97725074,2567.4,2567.3,35.58163163]
["bitfinex","ETHUSD",1730861591966,4.71079,2567.4,2567.3,35.58163163]
["bitfinex","ETHUSD",1730861592383,4.71079,2567.4,2567.3,35.2424306]
["bitfinex","ETHUSD",1730861598017,0.8158,2567.4,2567.3,35.2424306]
["bitfinex","ETHUSD",1730861598542,0.8158,2567.4,2567.3,35.57931304]
["bitfinex","ETHUSD",1730861598949,4.71041,2567.7,2567.3,35.57931304]
["bitfinex","ETHUSD",1730861599146,4.71041,2567.7,2567.4,0.33682582]
["bitfinex","ETHUSD",1730861599147,3.89472,2567.6,2567.4,0.33682582]
["bitfinex","ETHUSD",1730861599441,3.89479,2567.6,2567.4,0.33682582]
["bitfinex","ETHUSD",1730861599600,4.71042,2567.7,2567.4,0.33682582]
["bitfinex","ETHUSD",1730861599800,4.71042,2567.7,2567.4,0.57925642]
["bitfinex","ETHUSD",1730861600134,3.89468,2567.6,2567.4,0.57925642]
["bitfinex","ETHUSD",1730861600444,3.89468,2567.6,2567.4,0.2424306]
["bitfinex","ETHUSD",1730861600643,0.8158,2567.7,2567.4,0.57920767]
["bitfinex","ETHUSD",1730861600843,3.89386,2568.2,2567.5,0.07789059]
["bitfinex","ETHUSD",1730861601214,3.89386,2568.2,2568.0,35.0]
["bitfinex","ETHUSD",1730861601417,3.89392,2568.1,2568.0,35.0]
["bitfinex","ETHUSD",1730861601920,4.64672,2568.1,2568.0,35.2424306]
["bitfinex","ETHUSD",1730861602417,4.64785,2567.4,2566.9,5.47111582]
["bitfinex","ETHUSD",1730861602616,4.64785,2567.4,2567.0,0.72950944]
["bitfinex","ETHUSD",1730861602943,0.7528,2567.4,2567.1,0.01]
["bitfinex","ETHUSD",1730861603149,3.89477,2567.6,2567.0,0.72950944]
["bitfinex","ETHUSD",1730861603449,7.78956,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1730861603604,0.7528,2567.5,2567.3,35.0]
["bitfinex","ETHUSD",1730861603808,0.7528,2567.5,2567.4,0.33656331]
["bitfinex","ETHUSD",1730861604109,4.64763,2567.5,2567.4,0.33656331]
["bitfinex","ETHUSD",1730861604718,0.7528,2567.5,2567.4,0.33656331]
["bitfinex","ETHUSD",1730861604920,0.7528,2567.9,2567.4,0.33656331]
["bitfinex","ETHUSD",1730861605118,3.89469,2567.6,2567.4,0.33656331]
["bitfinex","ETHUSD",1730861605322,3.89469,2567.6,2567.4,0.87544949]
["bitfinex","ETHUSD",1730861605662,3.89469,2567.6,2567.4,0.33656331]
["bitfinex","ETHUSD",1730861606071,3.89465,2567.7,2567.4,0.33656331]
["bitfinex","ETHUSD",1730861606368,3.89469,2567.6,2567.4,0.33656331]
["bitfinex","ETHUSD",1730861606567,3.89469,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1730861606568,4.64763,2567.5,2567.3,35.0]
["bitfinex","ETHUSD",1730861606769,3.89499,2567.4,2567.3,35.0]
["bitfinex","ETHUSD",1730861607325,0.7528,2567.5,2567.3,35.0]
["bitfinex","ETHUSD",1730861607540,3.8948,2567.6,2567.3,35.0]
["bitfinex","ETHUSD",1730861608426,7.78934,2567.7,2567.4,0.33710859]
["bitfinex","ETHUSD",1730861608626,3.89466,2567.7,2567.3,35.0]
["bitfinex","ETHUSD",1730861608875,3.89462,2567.7,2567.4,0.33710571]
["bitfinex","ETHUSD",1730861609398,3.89483,2567.5,2567.3,35.0]
["bitfinex","ETHUSD",1730861609667,3.89499,2567.4,2567.3,35.0]
["bitfinex","ETHUSD",1730861609873,3.89483,2567.5,2567.3,35.33740287]
["bitfinex","ETHUSD",1730861610029,3.89499,2567.4,2567.3,35.0]
["bitfinex","ETHUSD",1730861610229,3.89499,2567.4,2567.3,35.33741178]
["bitfinex","ETHUSD",1730861611857,3.89483,2567.5,2567.3,35.33741178]
["bitfinex","ETHUSD",1730861612030,7.7898,2567.5,2567.4,0.33741178]
["bitfinex","ETHUSD",1730861612378,3.8947,2567.6,2567.4,0.87765954]
["bitfinex","ETHUSD",1730861612672,3.89461,2567.7,2567.4,0.87765954]
["bitfinex","ETHUSD",1730861612844,3.8947,2567.6,2567.4,0.87765954]
["bitfinex","ETHUSD",1730861613046,3.89461,2567.7,2567.4,0.87765954]
["bitfinex","ETHUSD",1730861613243,3.89468,2567.7,2567.4,0.87765954]
["bitfinex","ETHUSD",1730861613462,3.89462,2567.7,2567.3,0.33741178]
["bitfinex","ETHUSD",1730861613643,7.78924,2567.7,2567.4,0.33766616]
["bitfinex","ETHUSD",1730861613835,3.89462,2567.7,2567.6,35.0]
["bitfinex","ETHUSD",1730861614165,3.89462,2567.7,2567.6,35.33766616]
["bitfinex","ETHUSD",1730861614374,4.64742,2567.7,2567.6,35.33766616]
["bitfinex","ETHUSD",1730861614579,4.64742,2567.7,2567.6,35.0]
["bitfinex","ETHUSD",1730861614778,3.89453,2567.7,2567.6,35.33793035]
["bitfinex","ETHUSD",1730861615142,3.89416,2568.0,2567.6,35.33793035]
["bitfinex","ETHUSD",1730861615476,3.89416,2568.0,2567.7,0.33793035]
["bitfinex","ETHUSD",1730861616377,3.89426,2567.9,2567.7,0.33793035]
["bitfinex","ETHUSD",1730861617299,3.89416,2568.0,2567.7,0.33793035]
["bitfinex","ETHUSD",1730861617597,4.64636,2568.4,2567.7,0.87909459]
["bitfinex","ETHUSD",1730861617756,4.64636,2568.4,2567.8,1.57848165]
["bitfinex","ETHUSD",1730861618154,3.89319,2568.6,2567.9,35.0]
["bitfinex","ETHUSD",1730861618378,3.89319,2568.6,2568.0,0.87909459]
["bitfinex","ETHUSD",1730861618603,3.89356,2568.4,2567.9,35.0]
["bitfinex","ETHUSD",1730861618898,3.89379,2568.2,2568.0,0.87855066]
["bitfinex","ETHUSD",1730861619101,3.89265,2569.0,2568.2,3.89368]
["bitfinex","ETHUSD",1730861619261,3.89265,2569.0,2568.4,0.762]
["bitfinex","ETHUSD",1730861619465,3.89288,2568.8,2568.4,0.762]
["bitfinex","ETHUSD",1730861619795,0.7528,2569.4,2568.2,0.7315518]
["bitfinex","ETHUSD",1730861619796,3.89302,2568.7,2568.2,0.27190199]
["bitfinex","ETHUSD",1730861620003,3.89302,2568.7,2568.2,0.75027045]
["bitfinex","ETHUSD",1730861620169,3.89302,2568.7,2568.6,35.0]
["bitfinex","ETHUSD",1730861622202,3.89287,2568.8,2568.6,35.0]
["bitfinex","ETHUSD",1730861622358,3.89264,2569.0,2568.6,35.0]
["bitfinex","ETHUSD",1730861622560,3.8928,2568.9,2568.6,35.0]
["bitfinex","ETHUSD",1730861622795,3.8928,2568.9,2568.7,0.6129576]
["bitfinex","ETHUSD",1730861622982,3.8928,2568.9,2568.3,0.34704802]
["bitfinex","ETHUSD",1730861623160,3.8928,2568.9,2568.8,35.0]
["bitfinex","ETHUSD",1730861623359,4.64502,2569.3,2568.8,35.0]
["bitfinex","ETHUSD",1730861623558,0.7686,2570.0,2568.9,0.7792]
["bitfinex","ETHUSD",1730861623803,0.7686,2570.0,2569.0,0.07783808]
["bitfinex","ETHUSD",1730861623804,3.89159,2569.7,2569.0,0.07783808]
["bitfinex","ETHUSD",1730861624099,3.89145,2569.8,2569.6,35.0]
["bitfinex","ETHUSD",1730861624303,3.8915,2569.7,2569.6,35.0]
["bitfinex","ETHUSD",1730861624679,4.6601,2569.7,2569.6,35.0]
["bitfinex","ETHUSD",1730861625080,5.516245,2569.7,2569.6,35.0]
["bitfinex","ETHUSD",1730861625571,0.7786,2569.5,2568.5,0.01]
["bitfinex","ETHUSD",1730861625914,3.0,2570.1,2568.3,0.7792]
["bitfinex","ETHUSD",1730861625915,3.89347,2568.4,2568.3,0.7792]
["bitfinex","ETHUSD",1730861626068,3.89372,2568.3,2567.9,1.11563121]
["bitfinex","ETHUSD",1730861626273,3.89408,2568.0,2567.7,0.33643121]
["bitfinex","ETHUSD",1730861626505,3.89428,2567.9,2567.6,1.12563121]
["bitfinex","ETHUSD",1730861626685,3.89428,2567.9,2567.8,35.0]
["bitfinex","ETHUSD",1730861627023,3.89359,2568.4,2567.8,35.33684695]
["bitfinex","ETHUSD",1730861627223,3.89364,2568.3,2567.8,35.54351308]
["bitfinex","ETHUSD",1730861627384,3.89367,2568.3,2567.9,0.85707733]
["bitfinex","ETHUSD",1730861627586,3.89367,2568.3,2567.8,35.0]
["bitfinex","ETHUSD",1730861627587,3.89377,2568.2,2567.8,35.0]
["bitfinex","ETHUSD",1730861627886,3.89393,2568.1,2567.8,35.0]
["bitfinex","ETHUSD",1730861628607,3.89369,2568.3,2567.8,35.0]
["bitfinex","ETHUSD",1730861629238,3.89423,2567.9,2567.8,35.0]
["bitfinex","ETHUSD",1730861629398,0.01,2568.5,2567.2,0.7892]
["bitfinex","ETHUSD",1730861629399,3.89469,2567.6,2567.2,0.7892]
["bitfinex","ETHUSD",1730861629601,3.89414,2568.0,2567.4,0.01]
["bitfinex","ETHUSD",1730861629786,3.89449,2567.8,2567.4,0.01]
["bitfinex","ETHUSD",1730861630208,0.7686,2568.9,2567.6,0.01]
["bitfinex","ETHUSD",1730861630416,3.89387,2568.2,2568.0,35.0]
["bitfinex","ETHUSD",1730861630624,3.89351,2568.4,2568.0,35.0]
["bitfinex","ETHUSD",1730861630837,3.89377,2568.2,2568.1,0.54351308]
["bitfinex","ETHUSD",1730861630994,3.89347,2568.4,2568.1,0.54351308]
["bitfinex","ETHUSD",1730861631321,3.89323,2568.6,2568.1,0.54351308]
["bitfinex","ETHUSD",1730861631537,7.78652,2568.6,2568.1,0.54351308]
["bitfinex","ETHUSD",1730861631689,7.78652,2568.6,2568.2,35.0]
["bitfinex","ETHUSD",1730861631885,3.89323,2568.6,2568.2,35.01]
["bitfinex","ETHUSD",1730861632100,3.89334,2568.5,2568.2,35.01]
["bitfinex","ETHUSD",1730861632340,3.89323,2568.6,2568.2,35.01]
["bitfinex","ETHUSD",1730861632495,3.89291,2568.8,2568.2,0.01]
["bitfinex","ETHUSD",1730861632700,3.8931,2568.7,2568.2,0.01]
["bitfinex","ETHUSD",1730861632934,3.89291,2568.8,2568.2,0.01]
["bitfinex","ETHUSD",1730861633137,3.89291,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1730861633332,3.89258,2569.0,2568.7,35.0]
["bitfinex","ETHUSD",1730861633534,3.89233,2569.2,2568.8,0.7792]
["bitfinex","ETHUSD",1730861633838,3.89085,2570.2,2568.8,0.7792]
["bitfinex","ETHUSD",1730861633839,0.7686,2570.3,2568.9,0.07785119]
["bitfinex","ETHUSD",1730861633996,3.89126,2569.9,2569.4,0.01]
["bitfinex","ETHUSD",1730861634191,3.89095,2570.1,2569.7,35.7792]
["bitfinex","ETHUSD",1730861634641,3.8913,2569.9,2569.7,35.7792]
["bitfinex","ETHUSD",1730861634844,4.109,2571.1,2570.3,3.0]
["bitfinex","ETHUSD",1730861635135,0.09973655,2571.5,2571.1,0.7792]
["bitfinex","ETHUSD",1730861635337,3.88863,2571.6,2571.1,0.7792]
["bitfinex","ETHUSD",1730861635651,3.88863,2571.6,2571.0,35.01]
["bitfinex","ETHUSD",1730861635652,3.88938,2571.1,2571.0,35.0]
["bitfinex","ETHUSD",1730861635937,3.88999,2570.7,2569.9,0.7792]
["bitfinex","ETHUSD",1730861636137,3.88999,2570.7,2569.8,0.33372885]
["bitfinex","ETHUSD",1730861636138,3.8912,2569.9,2569.8,0.33372885]
["bitfinex","ETHUSD",1730861636360,3.89151,2569.7,2569.4,1.23430373]
["bitfinex","ETHUSD",1730861636632,0.7686,2570.1,2569.1,1.11262914]
["bitfinex","ETHUSD",1730861636845,3.89226,2569.2,2569.1,0.7792]
["bitfinex","ETHUSD",1730861636996,3.89175,2569.6,2569.1,0.7792]
["bitfinex","ETHUSD",1730861637201,3.8918,2569.6,2569.1,0.7792]
["bitfinex","ETHUSD",1730861637428,3.89207,2569.4,2569.1,0.7792]
["bitfinex","ETHUSD",1730861637625,3.89208,2569.4,2569.1,0.7792]
["bitfinex","ETHUSD",1730861637842,3.8918,2569.6,2569.1,0.7792]
["bitfinex","ETHUSD",1730861637998,3.89106,2570.0,2569.1,0.7792]
["bitfinex","ETHUSD",1730861638198,0.7686,2570.1,2569.2,35.0]
["bitfinex","ETHUSD",1730861638443,3.89181,2569.5,2569.2,35.0]
["bitfinex","ETHUSD",1730861638746,3.89171,2569.6,2569.2,35.64283722]
["bitfinex","ETHUSD",1730861638945,3.89135,2569.9,2569.3,0.64283722]
["bitfinex","ETHUSD",1730861639146,3.89105,2570.0,2569.3,1.2559025]
["bitfinex","ETHUSD",1730861639438,3.89014,2570.6,2569.6,0.7968]
["bitfinex","ETHUSD",1730861639639,3.89105,2570.0,2569.7,35.0]
["bitfinex","ETHUSD",1730861639847,3.89121,2569.9,2569.7,35.0]
["bitfinex","ETHUSD",1730861640033,0.469774,2570.6,2569.5,0.4316651]
["bitfinex","ETHUSD",1730861640034,3.89165,2569.6,2569.5,0.4316651]
["bitfinex","ETHUSD",1730861640549,3.89165,2569.6,2568.8,3.0]
["bitfinex","ETHUSD",1730861640550,3.89226,2569.2,2568.8,1.33033917]
["bitfinex","ETHUSD",1730861640764,3.89241,2569.1,2569.0,0.65283722]
["bitfinex","ETHUSD",1730861640899,4.69868,2570.0,2569.0,0.64283722]
["bitfinex","ETHUSD",1730861640900,0.8076,2570.0,2569.0,0.64283722]
["bitfinex","ETHUSD",1730861641241,3.89194,2569.5,2569.1,35.01]
["bitfinex","ETHUSD",1730861641445,3.89215,2569.3,2569.1,35.65283722]
["bitfinex","ETHUSD",1730861641742,3.89215,2569.3,2569.1,0.65283722]
["bitfinex","ETHUSD",1730861641942,0.8076,2570.0,2569.1,0.65283722]
["bitfinex","ETHUSD",1730861642148,3.89226,2569.2,2569.1,0.65283722]
["bitfinex","ETHUSD",1730861642332,3.89109,2570.0,2569.2,0.7968]
["bitfinex","ETHUSD",1730861642538,3.89135,2569.8,2569.7,0.8068]
["bitfinex","ETHUSD",1730861642710,3.89135,2569.8,2569.7,0.01]
["bitfinex","ETHUSD",1730861642905,3.89135,2569.8,2569.3,1.81095439]
["bitfinex","ETHUSD",1730861642906,3.89195,2569.4,2569.3,1.81095439]
["bitfinex","ETHUSD",1730861643108,3.89195,2569.4,2569.1,35.01]
["bitfinex","ETHUSD",1730861643109,3.89226,2569.2,2569.1,35.01]
["bitfinex","ETHUSD",1730861643351,3.89118,2570.0,2569.3,0.01]
["bitfinex","ETHUSD",1730861643352,3.89184,2569.5,2569.3,0.01]
["bitfinex","ETHUSD",1730861643514,3.89195,2569.4,2569.3,0.01]
["bitfinex","ETHUSD",1730861644308,3.89211,2569.3,2569.2,0.33419176]
["bitfinex","ETHUSD",1730861644657,4.69927,2569.6,2568.7,1.07696365]
["bitfinex","ETHUSD",1730861644658,3.89286,2568.8,2568.7,1.07696365]
["bitfinex","ETHUSD",1730861645005,3.8918,2569.5,2568.7,36.07696365]
["bitfinex","ETHUSD",1730861645202,3.8918,2569.5,2568.8,0.33446926]
["bitfinex","ETHUSD",1730861645203,3.89274,2568.9,2568.8,0.33446926]
["bitfinex","ETHUSD",1730861645809,3.89254,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1730861646008,3.89212,2569.3,2569.2,0.01]
["bitfinex","ETHUSD",1730861646314,3.89212,2569.3,2569.2,0.8068]
["bitfinex","ETHUSD",1730861646713,3.89212,2569.3,2569.2,0.01]
["bitfinex","ETHUSD",1730861646914,0.8076,2570.0,2569.2,0.01]
["bitfinex","ETHUSD",1730861647146,3.89211,2569.3,2569.2,0.01]
["bitfinex","ETHUSD",1730861647706,7.78386,2569.5,2568.8,0.8068]
["bitfinex","ETHUSD",1730861647707,3.89271,2568.9,2568.8,0.8068]
["bitfinex","ETHUSD",1730861647904,3.89271,2568.9,2568.8,2.34721089]
["bitfinex","ETHUSD",1730861648138,3.89271,2568.9,2568.8,1.67745366]
["bitfinex","ETHUSD",1730861649017,3.89271,2568.9,2568.8,2.34737406]
["bitfinex","ETHUSD",1730861649222,3.89226,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1730861649445,3.89256,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1730861649607,3.89256,2569.0,2568.8,2.33737406]
["bitfinex","ETHUSD",1730861649804,3.89271,2568.9,2568.8,2.33737406]
["bitfinex","ETHUSD",1730861650036,3.89256,2569.0,2568.8,2.33737406]
["bitfinex","ETHUSD",1730861650348,3.8923,2569.2,2569.1,0.01]
["bitfinex","ETHUSD",1730861650553,3.89256,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1730861650862,3.89256,2569.0,2568.8,1.54057406]
["bitfinex","ETHUSD",1730861651068,3.89286,2568.8,2568.7,35.01]
["bitfinex","ETHUSD",1730861651280,3.89286,2568.8,2568.7,35.5362782]
["bitfinex","ETHUSD",1730861651487,3.89286,2568.8,2568.7,35.33520375]
["bitfinex","ETHUSD",1730861651954,3.89286,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1730861652525,4.70046,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1730861654308,3.89286,2568.8,2568.7,35.0]
["bitfinex","ETHUSD",1730861655054,3.89286,2568.8,2568.7,35.33456277]
["bitfinex","ETHUSD",1730861655236,3.89286,2568.8,2568.7,35.3345247]
["bitfinex","ETHUSD",1730861655960,3.89286,2568.8,2568.5,0.01]
["bitfinex","ETHUSD",1730861656166,3.89317,2568.6,2568.5,0.01]
["bitfinex","ETHUSD",1730861656345,3.89332,2568.5,2568.4,0.61278282]
["bitfinex","ETHUSD",1730861656919,3.89332,2568.5,2568.4,35.61278282]
["bitfinex","ETHUSD",1730861657145,3.89332,2568.5,2568.4,35.94729082]
["bitfinex","ETHUSD",1730861657616,3.89317,2568.6,2568.4,35.94729082]
["bitfinex","ETHUSD",1730861657821,3.89317,2568.6,2568.5,0.334508]
["bitfinex","ETHUSD",1730861658249,3.89317,2568.6,2568.5,0.01]
["bitfinex","ETHUSD",1730861658436,3.89275,2568.9,2568.5,35.01]
["bitfinex","ETHUSD",1730861658617,3.89275,2568.9,2568.6,0.87012895]
["bitfinex","ETHUSD",1730861658959,3.89213,2569.3,2569.1,0.7854]
["bitfinex","ETHUSD",1730861659317,3.89213,2569.3,2569.2,35.0]
["bitfinex","ETHUSD",1730861659617,3.89172,2569.6,2569.4,0.01]
["bitfinex","ETHUSD",1730861659817,0.7623,2570.0,2569.4,0.01]
["bitfinex","ETHUSD",1730861660018,3.8918,2569.5,2569.4,0.01]
["bitfinex","ETHUSD",1730861660329,3.89241,2569.1,2569.0,0.01]
["bitfinex","ETHUSD",1730861660531,3.89172,2569.6,2569.2,0.01]
["bitfinex","ETHUSD",1730861660750,3.89191,2569.5,2569.4,35.0]
["bitfinex","ETHUSD",1730861661048,3.89191,2569.5,2569.4,35.33472647]
["bitfinex","ETHUSD",1730861661248,3.8414,2569.8,2569.4,35.8803903]
["bitfinex","ETHUSD",1730861661418,3.89145,2569.8,2569.5,0.8703903]
["bitfinex","ETHUSD",1730861661620,3.89111,2570.0,2569.8,0.01]
["bitfinex","ETHUSD",1730861661865,0.7623,2570.4,2569.8,0.01]
["bitfinex","ETHUSD",1730861661866,3.89079,2570.2,2569.8,0.01]
["bitfinex","ETHUSD",1730861662086,3.89079,2570.2,2570.0,0.01]
["bitfinex","ETHUSD",1730861662248,3.89079,2570.2,2570.0,0.34473275]
["bitfinex","ETHUSD",1730861662776,3.89052,2570.4,2570.0,0.01]
["bitfinex","ETHUSD",1730861662979,3.89052,2570.4,2570.2,0.01]
["bitfinex","ETHUSD",1730861663141,7.7811,2570.4,2570.2,0.34473275]
["bitfinex","ETHUSD",1730861663341,3.8887,2571.6,2570.2,0.34473275]
["bitfinex","ETHUSD",1730861663342,3.8899,2570.8,2570.5,0.7754]
["bitfinex","ETHUSD",1730861663582,3.8899,2570.8,2570.6,0.01]
["bitfinex","ETHUSD",1730861663877,3.88966,2571.0,2570.6,0.01]
["bitfinex","ETHUSD",1730861664065,3.88966,2571.0,2570.8,0.01]
["bitfinex","ETHUSD",1730861664282,3.88927,2571.2,2570.9,0.7754]
["bitfinex","ETHUSD",1730861664283,3.88933,2571.2,2570.9,0.7754]
["bitfinex","ETHUSD",1730861664644,3.88933,2571.2,2570.8,0.01]
["bitfinex","ETHUSD",1730861664645,3.88953,2571.0,2570.8,0.01]
["bitfinex","ETHUSD",1730861664902,0.7623,2570.1,2569.7,4.2e-07]
["bitfinex","ETHUSD",1730861665188,3.4152125,2569.6,2569.1,0.43426631]
["bitfinex","ETHUSD",1730861665392,3.22098312,2569.7,2569.1,0.43426631]
["bitfinex","ETHUSD",1730861665608,0.09807585,2571.4,2569.4,0.01]
["bitfinex","ETHUSD",1730861665762,0.01,2571.8,2569.8,0.01]
["bitfinex","ETHUSD",1730861665763,3.8903,2570.5,2569.8,0.01]
["bitfinex","ETHUSD",1730861665948,3.89999,2570.7,2569.9,1.45920711]
["bitfinex","ETHUSD",1730861666151,3.89999,2570.7,2570.2,35.0]
["bitfinex","ETHUSD",1730861666388,3.88999,2570.7,2570.3,4.95920711]
["bitfinex","ETHUSD",1730861666556,0.01,2571.0,2570.3,4.95920711]
["bitfinex","ETHUSD",1730861666756,3.88984,2570.8,2570.3,4.95920711]
["bitfinex","ETHUSD",1730861666982,0.01,2571.0,2570.3,4.95920711]
["bitfinex","ETHUSD",1730861667184,3.88985,2570.8,2570.4,0.63078491]
["bitfinex","ETHUSD",1730861667488,3.88985,2570.8,2570.5,1.84587378]
["bitfinex","ETHUSD",1730861667696,3.89014,2570.6,2570.2,35.0]
["bitfinex","ETHUSD",1730861667901,3.88985,2570.8,2570.3,0.7754]
["bitfinex","ETHUSD",1730861668191,3.88985,2570.8,2570.3,4.2754]
["bitfinex","ETHUSD",1730861668357,3.89015,2570.6,2570.3,4.2754]
["bitfinex","ETHUSD",1730861668781,3.89,2570.7,2570.3,4.2754]
["bitfinex","ETHUSD",1730861668990,3.89037,2570.5,2570.3,4.2754]
["bitfinex","ETHUSD",1730861669289,3.89004,2570.7,2570.4,0.63078491]
["bitfinex","ETHUSD",1730861669689,3.89019,2570.6,2570.4,0.63078491]
["bitfinex","ETHUSD",1730861670197,3.88892,2571.5,2570.7,0.7861]
["bitfinex","ETHUSD",1730861670352,0.01,2572.1,2570.6,6.89013]
["bitfinex","ETHUSD",1730861670353,3.88856,2571.7,2570.9,0.7961]
["bitfinex","ETHUSD",1730861670675,3.8882,2571.9,2571.2,0.7861]
["bitfinex","ETHUSD",1730861670676,3.88817,2571.9,2571.2,0.7861]
["bitfinex","ETHUSD",1730861670876,3.88908,2571.3,2571.2,0.7861]
["bitfinex","ETHUSD",1730861671079,3.88928,2571.2,2570.7,0.7861]
["bitfinex","ETHUSD",1730861671289,0.01,2571.6,2570.7,2.86551249]
["bitfinex","ETHUSD",1730861671290,3.88901,2571.4,2570.7,2.86551249]
["bitfinex","ETHUSD",1730861671507,3.88812,2572.0,2571.7,0.7861]
["bitfinex","ETHUSD",1730861671787,0.01,2573.7,2571.7,0.7861]
["bitfinex","ETHUSD",1730861671788,3.89752,2572.4,2571.7,0.7961]
["bitfinex","ETHUSD",1730861671995,3.88757,2572.3,2571.7,0.7861]
["bitfinex","ETHUSD",1730861672178,3.88777,2572.2,2571.7,0.7861]
["bitfinex","ETHUSD",1730861672350,3.89743,2572.4,2571.7,0.7861]
["bitfinex","ETHUSD",1730861672550,3.88787,2572.1,2571.7,0.7861]
["bitfinex","ETHUSD",1730861672797,0.01,2571.9,2571.3,0.7861]
["bitfinex","ETHUSD",1730861672955,3.88831,2571.9,2571.4,0.07775437]
["bitfinex","ETHUSD",1730861673152,3.88847,2571.8,2571.3,0.7861]
["bitfinex","ETHUSD",1730861673356,3.89802,2572.0,2571.3,0.7861]
["bitfinex","ETHUSD",1730861673856,3.88908,2571.3,2571.2,14.03595667]
["bitfinex","ETHUSD",1730861674156,0.01,2571.6,2570.5,1.13358494]
["bitfinex","ETHUSD",1730861674157,3.88935,2571.2,2570.5,0.7861]
["bitfinex","ETHUSD",1730861674703,3.88964,2571.0,2570.5,0.7861]
["bitfinex","ETHUSD",1730861674859,3.88934,2571.2,2570.5,0.7861]
["bitfinex","ETHUSD",1730861675058,3.8894,2571.1,2570.5,0.7861]
["bitfinex","ETHUSD",1730861675555,3.88955,2571.0,2570.5,0.7861]
["bitfinex","ETHUSD",1730861675781,3.88949,2571.1,2570.5,0.7861]
["bitfinex","ETHUSD",1730861675985,0.01,2571.4,2570.5,0.7861]
["bitfinex","ETHUSD",1730861676166,3.88969,2570.9,2570.5,1.27997016]
["bitfinex","ETHUSD",1730861676368,0.01,2571.4,2570.5,1.27997016]
["bitfinex","ETHUSD",1730861676369,3.88984,2570.8,2570.5,1.27997016]
["bitfinex","ETHUSD",1730861676559,3.88944,2571.1,2570.5,1.27997016]
["bitfinex","ETHUSD",1730861676758,3.88944,2571.1,2570.5,1.80251449]
["bitfinex","ETHUSD",1730861676959,3.8895,2571.1,2570.6,0.76587427]
["bitfinex","ETHUSD",1730861677198,3.88992,2570.8,2570.6,0.24332994]
["bitfinex","ETHUSD",1730861677495,0.01,2571.4,2570.5,1.27997016]
["bitfinex","ETHUSD",1730861677496,3.88999,2570.7,2570.5,1.27997016]
["bitfinex","ETHUSD",1730861677792,3.89017,2570.6,2570.3,0.52254433]
["bitfinex","ETHUSD",1730861677951,3.8903,2570.5,2570.3,0.52254433]
["bitfinex","ETHUSD",1730861678152,3.89035,2570.5,2570.3,0.52254433]
["bitfinex","ETHUSD",1730861678354,3.89059,2570.3,2570.2,0.7861]
["bitfinex","ETHUSD",1730861678554,3.88904,2571.4,2570.2,0.7861]
["bitfinex","ETHUSD",1730861678555,0.01,2572.2,2570.8,0.01]
["bitfinex","ETHUSD",1730861678794,0.01,2572.1,2571.0,0.7861]
["bitfinex","ETHUSD",1730861678997,3.8886,2571.7,2571.1,2.15625883]
["bitfinex","ETHUSD",1730861679194,0.01,2572.1,2571.1,2.15625883]
["bitfinex","ETHUSD",1730861679195,0.01,2571.8,2571.1,2.15625883]
["bitfinex","ETHUSD",1730861679402,0.01,2571.7,2571.1,0.61613206]
["bitfinex","ETHUSD",1730861679692,3.88908,2571.3,2571.0,0.7861]
["bitfinex","ETHUSD",1730861680101,3.8888,2571.5,2571.0,0.7861]
["bitfinex","ETHUSD",1730861680392,3.88874,2571.6,2571.0,2.8474785]
["bitfinex","ETHUSD",1730861680604,0.01,2571.7,2571.0,2.8474785]
["bitfinex","ETHUSD",1730861680753,0.01,2572.0,2571.2,0.7861]
["bitfinex","ETHUSD",1730861680954,3.88822,2571.9,2571.2,4.29067655]
["bitfinex","ETHUSD",1730861681267,3.88822,2571.9,2571.3,0.65581929]
["bitfinex","ETHUSD",1730861681753,0.01,2572.0,2571.3,0.65581929]
["bitfinex","ETHUSD",1730861682459,3.88791,2572.1,2571.3,0.65581929]
["bitfinex","ETHUSD",1730861682687,0.01,2572.0,2571.3,0.65581929]
["bitfinex","ETHUSD",1730861682874,0.01,2572.0,2571.4,0.44419193]
["bitfinex","ETHUSD",1730861683294,3.89804,2572.0,2571.4,0.44419193]
["bitfinex","ETHUSD",1730861683603,3.89806,2572.0,2571.4,0.44419193]
["bitfinex","ETHUSD",1730861683801,3.88827,2571.9,2571.4,0.44419193]
["bitfinex","ETHUSD",1730861683962,3.88791,2572.1,2571.4,0.44419193]
["bitfinex","ETHUSD",1730861684297,3.88845,2571.8,2571.4,0.44419193]
["bitfinex","ETHUSD",1730861684495,3.88849,2571.7,2571.2,0.7861]
["bitfinex","ETHUSD",1730861684704,3.88832,2571.8,2571.2,0.7861]
["bitfinex","ETHUSD",1730861684871,3.88822,2571.9,2571.2,0.7861]
["bitfinex","ETHUSD",1730861685076,0.01,2572.4,2571.2,0.7861]
["bitfinex","ETHUSD",1730861685256,0.01,2572.4,2571.6,0.8297]
["bitfinex","ETHUSD",1730861685257,3.88767,2572.3,2571.6,0.8297]
["bitfinex","ETHUSD",1730861685601,3.88783,2572.2,2571.6,0.8297]
["bitfinex","ETHUSD",1730861685897,3.88757,2572.3,2571.6,1.82440266]
["bitfinex","ETHUSD",1730861686100,3.88757,2572.3,2571.7,10.43155495]
["bitfinex","ETHUSD",1730861686275,3.88757,2572.3,2571.7,10.10595667]
["bitfinex","ETHUSD",1730861686276,3.88764,2572.3,2571.7,10.10595667]
["bitfinex","ETHUSD",1730861686672,0.01,2572.4,2571.7,10.10595667]
["bitfinex","ETHUSD",1730861686887,0.01,2572.4,2571.8,5.04346804]
["bitfinex","ETHUSD",1730861687096,3.88675,2572.9,2572.1,0.8297]
["bitfinex","ETHUSD",1730861687399,0.01,2573.0,2572.1,0.8297]
["bitfinex","ETHUSD",1730861687600,0.7653,2573.4,2572.2,0.07774296]
["bitfinex","ETHUSD",1730861687601,0.01,2572.7,2572.2,0.07774296]
["bitfinex","ETHUSD",1730861687965,0.01,2572.9,2572.1,4.71754]
["bitfinex","ETHUSD",1730861688165,0.01,2572.9,2572.2,1.15186077]
["bitfinex","ETHUSD",1730861688385,3.88658,2573.0,2572.2,1.15186077]
["bitfinex","ETHUSD",1730861688721,0.01,2572.9,2572.2,5.03956077]
["bitfinex","ETHUSD",1730861688902,3.89667,2572.9,2572.3,0.59543153]
["bitfinex","ETHUSD",1730861689226,3.88694,2572.8,2572.4,0.8297]
["bitfinex","ETHUSD",1730861689426,0.01,2572.7,2572.4,0.8297]
["bitfinex","ETHUSD",1730861690082,3.89697,2572.7,2572.4,0.8297]
["bitfinex","ETHUSD",1730861690287,3.88684,2572.8,2572.4,0.8297]
["bitfinex","ETHUSD",1730861690525,3.88755,2572.4,2572.0,2.37873517]
["bitfinex","ETHUSD",1730861690743,0.01,2572.7,2572.0,0.27010876]
["bitfinex","ETHUSD",1730861690744,3.88787,2572.1,2572.0,0.27010876]
["bitfinex","ETHUSD",1730861690885,0.01,2572.3,2572.0,0.27010876]
["bitfinex","ETHUSD",1730861691090,3.89767,2572.3,2572.0,0.27010876]
["bitfinex","ETHUSD",1730861691738,3.88742,2572.4,2572.1,0.27010876]
["bitfinex","ETHUSD",1730861691884,0.01,2572.3,2572.1,0.27010876]
["bitfinex","ETHUSD",1730861692088,3.89732,2572.5,2572.1,0.27010876]
["bitfinex","ETHUSD",1730861692332,3.89732,2572.5,2572.1,0.7218074]
["bitfinex","ETHUSD",1730861692635,0.01,2572.7,2572.1,0.27010876]
["bitfinex","ETHUSD",1730861692790,3.88727,2572.5,2572.1,0.27010876]
["bitfinex","ETHUSD",1730861692989,3.89727,2572.5,2572.0,0.59706796]
["bitfinex","ETHUSD",1730861693189,3.88787,2572.1,2572.0,0.59706796]
["bitfinex","ETHUSD",1730861693431,3.88787,2572.1,2572.0,0.3269592]
["bitfinex","ETHUSD",1730861693591,3.88787,2572.1,2572.0,0.59786837]
["bitfinex","ETHUSD",1730861693792,3.89771,2572.3,2572.0,0.59786837]
["bitfinex","ETHUSD",1730861694026,3.88761,2572.3,2572.0,0.59486047]
["bitfinex","ETHUSD",1730861694234,7.7847,2572.5,2572.0,1.09815055]
["bitfinex","ETHUSD",1730861694400,3.88753,2572.4,2572.1,0.8297]
["bitfinex","ETHUSD",1730861694592,3.88729,2572.5,2572.1,0.8297]
["bitfinex","ETHUSD",1730861694848,3.89701,2572.7,2572.1,0.8297]
["bitfinex","ETHUSD",1730861695127,3.88701,2572.7,2572.1,1.80330105]
["bitfinex","ETHUSD",1730861695332,3.89701,2572.7,2572.2,0.59483007]
["bitfinex","ETHUSD",1730861695799,3.88722,2572.6,2572.2,0.59483007]
["bitfinex","ETHUSD",1730861696021,3.88726,2572.5,2572.2,0.59483007]
["bitfinex","ETHUSD",1730861696224,3.88757,2572.3,2572.2,0.59483007]
["bitfinex","ETHUSD",1730861696451,3.88802,2572.0,2571.8,0.51834431]
["bitfinex","ETHUSD",1730861696604,3.89817,2571.9,2571.8,0.43367511]
["bitfinex","ETHUSD",1730861696807,3.88846,2571.8,2571.4,0.8297]
["bitfinex","ETHUSD",1730861697006,3.89817,2571.9,2571.4,0.8297]
["bitfinex","ETHUSD",1730861697246,3.89817,2571.9,2571.4,1.06236565]
["bitfinex","ETHUSD",1730861697445,3.8884,2571.8,2571.4,1.66633773]
["bitfinex","ETHUSD",1730861697750,3.88817,2571.9,2571.4,1.43367208]
["bitfinex","ETHUSD",1730861697952,3.88817,2571.9,2571.5,0.60397208]
["bitfinex","ETHUSD",1730861698108,3.88805,2572.0,2571.5,0.60397208]
["bitfinex","ETHUSD",1730861698447,3.88805,2572.0,2571.4,0.8297]
["bitfinex","ETHUSD",1730861698448,3.88846,2571.8,2571.4,1.43367208]
["bitfinex","ETHUSD",1730861698611,3.88846,2571.8,2571.4,1.95201639]
["bitfinex","ETHUSD",1730861698810,3.88846,2571.8,2571.5,1.31751803]
["bitfinex","ETHUSD",1730861699048,3.89802,2572.0,2571.5,1.31751803]
["bitfinex","ETHUSD",1730861699346,3.88819,2571.9,2571.6,0.51834431]
["bitfinex","ETHUSD",1730861699727,3.89802,2572.0,2571.5,0.79917372]
["bitfinex","ETHUSD",1730861699967,3.89802,2572.0,2571.6,0.51775189]
["bitfinex","ETHUSD",1730861700264,0.01,2572.2,2571.7,0.51766763]
["bitfinex","ETHUSD",1730861700427,3.88752,2572.4,2571.8,0.51766763]
["bitfinex","ETHUSD",1730861700428,3.89752,2572.4,2571.8,0.51766763]
["bitfinex","ETHUSD",1730861700619,3.89752,2572.4,2571.6,0.60397208]
["bitfinex","ETHUSD",1730861700620,3.89772,2572.2,2571.7,0.51766763]
["bitfinex","ETHUSD",1730861701054,0.01,2572.2,2571.7,0.51766763]
["bitfinex","ETHUSD",1730861701360,0.01,2572.1,2571.8,0.51766763]
["bitfinex","ETHUSD",1730861701570,3.89788,2572.1,2571.7,0.51766763]
["bitfinex","ETHUSD",1730861702038,0.01,2572.3,2571.7,0.51766763]
["bitfinex","ETHUSD",1730861702238,0.01,2572.5,2571.8,1.3961859]
["bitfinex","ETHUSD",1730861702557,0.01,2573.3,2571.9,0.71764732]
["bitfinex","ETHUSD",1730861702558,0.01,2572.7,2571.9,0.71764732]
["bitfinex","ETHUSD",1730861702770,0.01,2572.7,2572.0,1.1216036]
["bitfinex","ETHUSD",1730861703072,3.89708,2572.7,2572.1,0.52096494]
["bitfinex","ETHUSD",1730861703563,3.89708,2572.7,2572.0,1.1216036]
["bitfinex","ETHUSD",1730861703765,0.01,2572.5,2572.0,1.1216036]
["bitfinex","ETHUSD",1730861704864,0.7777,2572.9,2571.9,0.2000158]
["bitfinex","ETHUSD",1730861704865,0.01,2572.3,2571.9,0.2000158]
["bitfinex","ETHUSD",1730861705166,0.01,2572.3,2571.8,1.31843152]
["bitfinex","ETHUSD",1730861705167,3.88781,2572.2,2571.8,0.51763152]
["bitfinex","ETHUSD",1730861705370,0.7877,2572.3,2571.8,0.51763152]
["bitfinex","ETHUSD",1730861705523,3.89767,2572.3,2571.8,0.51763152]
["bitfinex","ETHUSD",1730861705723,3.89775,2572.2,2571.7,4.88174209]
["bitfinex","ETHUSD",1730861706042,0.01,2572.2,2571.7,4.96791699]
["bitfinex","ETHUSD",1730861706234,0.01,2572.2,2571.8,0.51779718]
["bitfinex","ETHUSD",1730861706863,3.88788,2572.1,2571.8,0.51779718]
["bitfinex","ETHUSD",1730861707052,0.01,2572.2,2571.8,0.51779718]
["bitfinex","ETHUSD",1730861707266,0.01,2572.2,2571.9,0.51779718]
["bitfinex","ETHUSD",1730861707485,0.01,2572.1,2571.9,0.51779718]
["bitfinex","ETHUSD",1730861707981,0.01,2572.1,2571.8,0.51779718]
["bitfinex","ETHUSD",1730861708146,0.01,2572.1,2571.9,0.51779718]
["bitfinex","ETHUSD",1730861708480,0.01,2572.1,2572.0,0.84231673]
["bitfinex","ETHUSD",1730861708640,3.8977,2572.3,2572.0,0.84231673]
["bitfinex","ETHUSD",1730861708840,0.01,2572.2,2572.1,0.84231673]
["bitfinex","ETHUSD",1730861709084,3.89742,2572.4,2572.1,0.84231673]
["bitfinex","ETHUSD",1730861709285,3.88757,2572.3,2572.2,0.84231673]
["bitfinex","ETHUSD",1730861709484,4.364932,2572.4,2571.8,0.12157936]
["bitfinex","ETHUSD",1730861709485,0.01,2572.0,2571.8,0.12157936]
["bitfinex","ETHUSD",1730861709654,3.89775,2572.2,2571.8,0.12157936]
["bitfinex","ETHUSD",1730861709859,3.89814,2572.0,2571.7,0.12158473]
["bitfinex","ETHUSD",1730861710053,3.89814,2572.0,2571.6,1.15950172]
["bitfinex","ETHUSD",1730861710054,3.88832,2571.8,2571.6,1.15950172]
["bitfinex","ETHUSD",1730861710353,0.01,2572.0,2571.6,1.15950172]
["bitfinex","ETHUSD",1730861710561,3.88835,2571.8,2571.6,1.15950172]
["bitfinex","ETHUSD",1730861710760,3.89847,2571.7,2571.6,0.43394491]
["bitfinex","ETHUSD",1730861711095,3.89847,2571.7,2570.8,2.4047544]
["bitfinex","ETHUSD",1730861711096,0.01,2571.1,2570.7,0.19453557]
["bitfinex","ETHUSD",1730861711250,0.01,2571.1,2570.6,1.51140715]
["bitfinex","ETHUSD",1730861711441,0.01,2571.1,2570.7,0.60397208]
["bitfinex","ETHUSD",1730861711648,3.8892,2571.3,2570.7,0.60397208]
["bitfinex","ETHUSD",1730861711649,0.01,2571.3,2570.7,0.82329009]
["bitfinex","ETHUSD",1730861711848,0.01,2571.3,2570.8,0.87859209]
["bitfinex","ETHUSD",1730861712164,0.01,2571.3,2570.7,0.82329009]
["bitfinex","ETHUSD",1730861712165,0.01,2571.1,2570.7,0.21931801]
["bitfinex","ETHUSD",1730861712360,3.89949,2571.1,2570.7,0.21931801]
["bitfinex","ETHUSD",1730861712558,3.89949,2571.1,2570.5,0.8008]
["bitfinex","ETHUSD",1730861712802,0.01,2570.8,2570.5,1.40477208]
["bitfinex","ETHUSD",1730861712947,0.01,2570.8,2570.4,1.70594272]
["bitfinex","ETHUSD",1730861713148,0.01,2570.8,2570.4,2.8205717]
["bitfinex","ETHUSD",1730861713500,0.7877,2570.8,2570.4,2.8205717]
["bitfinex","ETHUSD",1730861713697,3.89008,2570.7,2570.4,0.60397208]
["bitfinex","ETHUSD",1730861714284,3.89,2570.7,2570.4,0.60397208]
["bitfinex","ETHUSD",1730861714452,0.7877,2570.8,2570.4,0.60397208]
["bitfinex","ETHUSD",1730861714868,3.89002,2570.7,2570.4,0.60397208]
["bitfinex","ETHUSD",1730861715581,0.7877,2570.8,2570.2,3.92]
["bitfinex","ETHUSD",1730861715582,3.89044,2570.4,2570.2,3.92]
["bitfinex","ETHUSD",1730861715921,3.8912,2569.9,2569.8,0.19462981]
["bitfinex","ETHUSD",1730861716061,3.8912,2569.9,2569.7,1.51140715]
["bitfinex","ETHUSD",1730861716062,3.89115,2570.0,2569.6,1.51140715]
["bitfinex","ETHUSD",1730861716262,0.01,2569.9,2569.2,2.1428805]
["bitfinex","ETHUSD",1730861716507,3.89146,2569.8,2569.3,1.05752012]
["bitfinex","ETHUSD",1730861716660,0.01,2569.9,2569.3,1.13535849]
["bitfinex","ETHUSD",1730861716862,0.01,2569.9,2569.3,0.55364108]
["bitfinex","ETHUSD",1730861717097,3.89146,2569.8,2569.3,0.55364108]
["bitfinex","ETHUSD",1730861717272,3.89176,2569.6,2569.3,0.55364108]
["bitfinex","ETHUSD",1730861717476,0.01,2569.4,2569.3,0.55364108]
["bitfinex","ETHUSD",1730861717766,3.90195,2569.4,2569.3,0.55364108]
["bitfinex","ETHUSD",1730861717994,0.01,2569.7,2569.3,0.55364108]
["bitfinex","ETHUSD",1730861718507,0.01,2570.5,2569.9,3.89105]
["bitfinex","ETHUSD",1730861718711,0.01,2570.9,2570.1,0.7995]
["bitfinex","ETHUSD",1730861718864,0.01,2570.9,2570.2,0.59644835]
["bitfinex","ETHUSD",1730861719067,0.8233,2571.2,2570.5,3.89019]
["bitfinex","ETHUSD",1730861719290,0.01,2571.3,2570.5,3.89019]
["bitfinex","ETHUSD",1730861719291,0.01,2571.3,2570.6,0.51864108]
["bitfinex","ETHUSD",1730861719504,3.89879,2571.5,2570.7,3.96777761]
["bitfinex","ETHUSD",1730861719703,0.01,2571.3,2570.8,1.24814187]
["bitfinex","ETHUSD",1730861720300,0.01,2571.1,2570.8,0.7995]
["bitfinex","ETHUSD",1730861720596,0.01,2571.1,2570.5,0.87728475]
["bitfinex","ETHUSD",1730861720894,0.01,2571.1,2570.5,5.28619583]
["bitfinex","ETHUSD",1730861721116,0.8333,2571.6,2570.7,3.88995]
["bitfinex","ETHUSD",1730861721291,0.01,2572.0,2571.1,3.88924]
["bitfinex","ETHUSD",1730861721491,0.01,2572.0,2570.9,0.7995]
["bitfinex","ETHUSD",1730861721492,3.89833,2571.8,2571.2,0.388924]
["bitfinex","ETHUSD",1730861721790,3.89764,2572.3,2570.9,0.7995]
["bitfinex","ETHUSD",1730861721995,1.300812,2572.4,2571.0,0.51864108]
["bitfinex","ETHUSD",1730861721996,0.01,2571.7,2571.0,0.51864108]
["bitfinex","ETHUSD",1730861722191,3.89843,2571.8,2570.9,4.68905]
["bitfinex","ETHUSD",1730861722503,3.88849,2571.7,2570.9,5.20769108]
["bitfinex","ETHUSD",1730861722702,3.88849,2571.7,2571.0,0.52076911]
["bitfinex","ETHUSD",1730861722703,0.01,2571.6,2571.0,0.52076911]
["bitfinex","ETHUSD",1730861722903,3.89863,2571.6,2571.0,0.52076911]
["bitfinex","ETHUSD",1730861723085,0.01,2571.6,2571.0,0.52076911]
["bitfinex","ETHUSD",1730861723288,0.01,2571.6,2571.0,0.51864108]
["bitfinex","ETHUSD",1730861723685,3.88887,2571.5,2571.0,0.84069359]
["bitfinex","ETHUSD",1730861723902,3.88924,2571.2,2571.0,0.51864108]
["bitfinex","ETHUSD",1730861724234,0.8333,2571.6,2570.9,1.64019359]
["bitfinex","ETHUSD",1730861724235,0.01,2571.6,2570.9,1.64019359]
["bitfinex","ETHUSD",1730861724432,0.01,2571.4,2570.9,5.20770108]
["bitfinex","ETHUSD",1730861724591,0.01,2571.6,2571.0,0.53293156]
["bitfinex","ETHUSD",1730861724791,3.89893,2571.4,2571.0,0.44366698]
["bitfinex","ETHUSD",1730861725107,3.89893,2571.4,2570.9,1.76180806]
["bitfinex","ETHUSD",1730861725306,3.89893,2571.4,2570.9,1.31814108]
["bitfinex","ETHUSD",1730861725633,3.89893,2571.4,2570.8,0.32205251]
["bitfinex","ETHUSD",1730861725634,4.71257,2571.2,2570.8,0.32205251]
["bitfinex","ETHUSD",1730861725849,3.89014,2570.6,2570.0,0.7995]
["bitfinex","ETHUSD",1730861726078,7.77906,2571.0,2569.5,5.54770823]
["bitfinex","ETHUSD",1730861726079,3.90072,2570.3,2569.8,0.1216661]
["bitfinex","ETHUSD",1730861726287,3.90072,2570.3,2569.6,0.7995]
["bitfinex","ETHUSD",1730861726288,0.01,2570.3,2569.6,0.92117291]
["bitfinex","ETHUSD",1730861726497,0.01,2570.5,2569.6,1.2520268]
["bitfinex","ETHUSD",1730861726639,0.01,2570.5,2569.8,3.89129]
["bitfinex","ETHUSD",1730861726835,0.01,2570.5,2569.9,0.12167291]
["bitfinex","ETHUSD",1730861727039,0.01,2570.7,2569.9,4.46538971]
["bitfinex","ETHUSD",1730861727292,0.01,2570.7,2570.0,4.91168971]
["bitfinex","ETHUSD",1730861727455,0.01,2570.7,2570.0,1.84954648]
["bitfinex","ETHUSD",1730861727650,0.01,2570.7,2570.0,1.33383155]
["bitfinex","ETHUSD",1730861727847,3.89999,2570.7,2570.0,1.33383155]
["bitfinex","ETHUSD",1730861728071,3.90007,2570.7,2570.1,0.52250215]
["bitfinex","ETHUSD",1730861728253,3.90007,2570.7,2570.0,0.43476578]
["bitfinex","ETHUSD",1730861728483,3.89031,2570.5,2569.9,0.27151231]
["bitfinex","ETHUSD",1730861728790,3.90007,2570.7,2569.7,4.02795102]
["bitfinex","ETHUSD",1730861728791,0.01,2570.7,2570.0,3.96873641]
["bitfinex","ETHUSD",1730861728999,0.01,2570.7,2570.2,0.7995]
["bitfinex","ETHUSD",1730861729150,3.89049,2570.4,2570.1,0.66838595]
["bitfinex","ETHUSD",1730861729353,0.01,2570.8,2570.1,0.72403911]
["bitfinex","ETHUSD",1730861729664,0.01,2571.0,2570.4,3.89033]
["bitfinex","ETHUSD",1730861729885,3.88959,2571.0,2570.3,0.7995]
["bitfinex","ETHUSD",1730861730064,0.01,2570.9,2570.3,0.7995]
["bitfinex","ETHUSD",1730861730496,0.01,2570.9,2570.4,3.89041]
["bitfinex","ETHUSD",1730861730680,0.01,2570.9,2570.5,0.4767712]
["bitfinex","ETHUSD",1730861730884,0.01,2570.9,2570.3,0.7995]
["bitfinex","ETHUSD",1730861731081,3.89969,2570.9,2570.3,0.7995]
["bitfinex","ETHUSD",1730861731497,3.89003,2570.7,2570.1,0.78722724]
["bitfinex","ETHUSD",1730861731680,0.01,2570.9,2570.1,0.27151231]
["bitfinex","ETHUSD",1730861731883,3.89071,2570.3,2570.1,0.27151231]
["bitfinex","ETHUSD",1730861732100,0.01,2570.2,2570.1,0.27151231]
["bitfinex","ETHUSD",1730861732283,3.90074,2570.2,2570.1,0.27151231]
["bitfinex","ETHUSD",1730861732867,3.90074,2570.2,2569.4,0.63691034]
["bitfinex","ETHUSD",1730861732868,4.72404,2570.2,2569.3,5.24473579]
["bitfinex","ETHUSD",1730861733068,3.90132,2569.9,2569.3,5.24473579]
["bitfinex","ETHUSD",1730861733263,0.01,2569.9,2569.4,0.91647358]
["bitfinex","ETHUSD",1730861734284,0.01,2569.6,2569.3,4.44523579]
["bitfinex","ETHUSD",1730861734493,0.01,2569.4,2568.7,0.7504]
["bitfinex","ETHUSD",1730861734694,3.89211,2569.3,2568.8,0.46435]
["bitfinex","ETHUSD",1730861734995,3.902,2569.4,2568.8,0.46435]
["bitfinex","ETHUSD",1730861735197,3.89212,2569.3,2568.8,0.46435]
["bitfinex","ETHUSD",1730861735499,3.89212,2569.3,2568.9,0.56230156]
["bitfinex","ETHUSD",1730861735809,3.90196,2569.4,2568.8,0.48538461]
["bitfinex","ETHUSD",1730861736031,3.89223,2569.3,2568.8,0.48538461]
["bitfinex","ETHUSD",1730861736310,3.89223,2569.3,2568.4,3.8934]
["bitfinex","ETHUSD",1730861736311,3.89268,2569.0,2568.4,1.26557519]
["bitfinex","ETHUSD",1730861736514,0.01,2569.1,2568.5,1.31377792]
["bitfinex","ETHUSD",1730861736669,3.893,2568.8,2568.5,0.82839331]
["bitfinex","ETHUSD",1730861736869,4.70131,2568.7,2568.3,3.9839591]
["bitfinex","ETHUSD",1730861737116,4.70131,2568.7,2568.3,0.0639591]
["bitfinex","ETHUSD",1730861737117,0.01,2568.6,2568.3,0.0639591]
["bitfinex","ETHUSD",1730861737495,0.01,2568.8,2568.3,0.62721339]
["bitfinex","ETHUSD",1730861737669,0.01,2568.9,2568.4,1.23578461]
["bitfinex","ETHUSD",1730861737870,3.89317,2568.6,2568.4,0.32165394]
["bitfinex","ETHUSD",1730861738070,0.01,2568.8,2568.3,0.0639591]
["bitfinex","ETHUSD",1730861738293,0.8182,2568.8,2568.3,0.0639591]
["bitfinex","ETHUSD",1730861738673,0.8182,2568.8,2568.3,0.38561304]
["bitfinex","ETHUSD",1730861738674,0.01,2568.8,2568.3,0.38561304]
["bitfinex","ETHUSD",1730861738912,0.01,2568.8,2568.3,0.0639591]
["bitfinex","ETHUSD",1730861739079,0.01,2568.8,2568.3,0.45972201]
["bitfinex","ETHUSD",1730861739284,0.01,2568.6,2568.3,0.45972201]
["bitfinex","ETHUSD",1730861739498,3.8926,2569.0,2568.3,0.45972201]
["bitfinex","ETHUSD",1730861739499,0.01,2569.0,2568.3,0.45972201]
["bitfinex","ETHUSD",1730861739695,4.70051,2569.2,2568.6,3.89303]
["bitfinex","ETHUSD",1730861739696,0.01,2569.2,2568.6,3.89303]
["bitfinex","ETHUSD",1730861739918,0.01,2569.2,2568.7,4.282223]
["bitfinex","ETHUSD",1730861740099,0.01,2569.2,2568.8,0.7504]
["bitfinex","ETHUSD",1730861740301,0.01,2569.2,2568.7,0.71036135]
["bitfinex","ETHUSD",1730861740869,0.01,2570.3,2569.7,3.89141]
["bitfinex","ETHUSD",1730861741098,0.8082,2570.6,2569.8,1.48134537]
["bitfinex","ETHUSD",1730861741099,0.8182,2570.6,2569.8,1.48134537]
["bitfinex","ETHUSD",1730861741307,0.01,2570.2,2569.8,1.48134537]
["bitfinex","ETHUSD",1730861741503,0.01,2570.2,2569.8,1.80210603]
["bitfinex","ETHUSD",1730861741744,4.70847,2570.6,2569.9,3.89119]
["bitfinex","ETHUSD",1730861741953,0.8182,2570.6,2570.0,4.4603596]
["bitfinex","ETHUSD",1730861742102,0.01,2570.4,2570.0,1.23465705]
["bitfinex","ETHUSD",1730861742305,3.90045,2570.4,2570.0,0.66532745]
["bitfinex","ETHUSD",1730861742703,3.89059,2570.3,2569.7,0.32074373]
["bitfinex","ETHUSD",1730861742946,0.01,2570.2,2569.8,0.07782163]
["bitfinex","ETHUSD",1730861743104,0.01,2570.4,2570.0,3.89102]
["bitfinex","ETHUSD",1730861743312,3.89011,2570.7,2570.1,0.778221]
["bitfinex","ETHUSD",1730861743313,0.01,2570.6,2570.1,0.778221]
["bitfinex","ETHUSD",1730861743515,0.01,2570.6,2570.0,0.32075818]
["bitfinex","ETHUSD",1730861743743,0.01,2570.4,2570.0,0.32075818]
["bitfinex","ETHUSD",1730861743914,0.01,2570.4,2569.9,3.89113]
["bitfinex","ETHUSD",1730861744118,0.01,2570.4,2570.0,4.69950974]
["bitfinex","ETHUSD",1730861744318,0.01,2570.6,2570.0,4.37875156]
["bitfinex","ETHUSD",1730861744530,0.01,2570.4,2570.0,1.15304901]
["bitfinex","ETHUSD",1730861744735,0.01,2570.4,2569.8,0.66532745]
["bitfinex","ETHUSD",1730861744946,0.01,2570.4,2569.8,0.74314415]
["bitfinex","ETHUSD",1730861745154,0.01,2570.4,2569.9,1.3632]
["bitfinex","ETHUSD",1730861745449,0.8082,2570.9,2570.2,3.89064]
["bitfinex","ETHUSD",1730861745450,0.01,2570.8,2570.2,3.89064]
["bitfinex","ETHUSD",1730861745663,0.01,2570.6,2570.3,0.444064]
["bitfinex","ETHUSD",1730861745830,0.01,2570.4,2570.0,0.32073865]
["bitfinex","ETHUSD",1730861746155,0.01,2570.4,2569.9,0.8132]
["bitfinex","ETHUSD",1730861746309,0.01,2570.4,2570.0,0.53736719]
["bitfinex","ETHUSD",1730861746512,0.01,2570.1,2569.9,0.32073865]
["bitfinex","ETHUSD",1730861746718,0.01,2570.0,2569.8,0.27065797]
["bitfinex","ETHUSD",1730861746943,0.01,2570.0,2569.8,0.59139662]
["bitfinex","ETHUSD",1730861747460,3.90114,2570.0,2569.9,0.27065797]
["bitfinex","ETHUSD",1730861747609,0.01,2570.0,2569.4,4.48359379]
["bitfinex","ETHUSD",1730861747810,0.01,2570.0,2569.6,3.89162]
["bitfinex","ETHUSD",1730861748043,0.01,2570.0,2569.7,0.59164379]
["bitfinex","ETHUSD",1730861748248,0.01,2570.2,2569.7,5.14837124]
["bitfinex","ETHUSD",1730861748452,0.01,2570.2,2569.8,0.66946072]
["bitfinex","ETHUSD",1730861748633,0.01,2570.4,2570.0,0.8132]
["bitfinex","ETHUSD",1730861748841,0.01,2570.4,2570.0,2.00875761]
["bitfinex","ETHUSD",1730861749034,0.01,2570.4,2570.1,0.27074507]
["bitfinex","ETHUSD",1730861749939,0.01,2570.4,2570.1,0.59164379]
["bitfinex","ETHUSD",1730861750140,0.01,2570.4,2570.1,0.27074507]
["bitfinex","ETHUSD",1730861750312,0.01,2570.4,2570.0,0.92481254]
["bitfinex","ETHUSD",1730861750313,0.01,2570.4,2570.0,1.19551126]
["bitfinex","ETHUSD",1730861750518,0.01,2570.4,2570.1,0.57519387]
["bitfinex","ETHUSD",1730861750854,0.01,2570.4,2570.2,0.55]
["bitfinex","ETHUSD",1730861751030,0.01,2570.4,2570.0,0.5915974]
["bitfinex","ETHUSD",1730861751352,0.01,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1730861751553,0.01,2570.4,2570.0,0.32092812]
["bitfinex","ETHUSD",1730861751739,0.01,2570.4,2569.9,1.25695429]
["bitfinex","ETHUSD",1730861751740,3.89068,2570.3,2569.9,1.25695429]
["bitfinex","ETHUSD",1730861751942,3.90057,2570.4,2570.1,35.0]
["bitfinex","ETHUSD",1730861752367,0.01,2570.4,2570.2,0.3211585]
["bitfinex","ETHUSD",1730861752547,0.01,2570.4,2570.2,0.59208777]
["bitfinex","ETHUSD",1730861753071,3.89059,2570.3,2570.1,35.0]
["bitfinex","ETHUSD",1730861753270,0.01,2570.4,2570.1,35.0]
["bitfinex","ETHUSD",1730861753773,3.89069,2570.3,2570.1,35.0]
["bitfinex","ETHUSD",1730861754068,3.90074,2570.2,2570.1,35.0]
["bitfinex","ETHUSD",1730861754280,0.01,2570.2,2570.1,35.0]
["bitfinex","ETHUSD",1730861754930,0.01,2570.8,2570.1,39.27989668]
["bitfinex","ETHUSD",1730861755162,0.02,2571.8,2570.1,39.27989668]
["bitfinex","ETHUSD",1730861755163,4.69863,2571.6,2570.8,4.70292]
["bitfinex","ETHUSD",1730861755369,0.01,2571.3,2570.9,1.25787309]
["bitfinex","ETHUSD",1730861755577,3.89921,2571.3,2570.9,0.59254564]
["bitfinex","ETHUSD",1730861755879,3.88936,2571.2,2571.0,35.0]
["bitfinex","ETHUSD",1730861756123,3.89883,2571.5,2571.0,35.0]
["bitfinex","ETHUSD",1730861756279,0.01,2571.5,2571.1,3.5]
["bitfinex","ETHUSD",1730861756433,0.01,2571.4,2571.1,3.5]
["bitfinex","ETHUSD",1730861756629,3.88868,2571.6,2571.1,3.5]
["bitfinex","ETHUSD",1730861756875,0.01,2571.6,2571.1,3.5]
["bitfinex","ETHUSD",1730861757273,0.01,2571.6,2571.2,0.59147834]
["bitfinex","ETHUSD",1730861757568,0.01,2571.6,2571.2,1.22207751]
["bitfinex","ETHUSD",1730861757754,0.7999,2571.9,2571.2,4.7906457]
["bitfinex","ETHUSD",1730861757953,3.88828,2571.9,2571.2,4.84061328]
["bitfinex","ETHUSD",1730861758152,3.88828,2571.9,2571.3,0.85596725]
["bitfinex","ETHUSD",1730861758358,0.01,2572.0,2571.3,0.85596725]
["bitfinex","ETHUSD",1730861758359,0.01,2572.0,2571.4,5.21501]
["bitfinex","ETHUSD",1730861758591,0.01,2572.0,2571.4,4.66495]
["bitfinex","ETHUSD",1730861758870,3.88823,2571.9,2571.4,0.7761]
["bitfinex","ETHUSD",1730861759081,0.01,2572.0,2571.4,0.7761]
["bitfinex","ETHUSD",1730861759232,3.89802,2572.0,2571.5,0.57911378]
["bitfinex","ETHUSD",1730861759429,3.88818,2571.9,2571.5,0.57911378]
["bitfinex","ETHUSD",1730861759683,3.88818,2571.9,2571.4,0.7761]
["bitfinex","ETHUSD",1730861759850,3.88818,2571.9,2571.6,35.0]
["bitfinex","ETHUSD",1730861760034,3.88847,2571.7,2571.6,35.0]
["bitfinex","ETHUSD",1730861760444,3.89875,2571.6,2571.0,0.7761]
["bitfinex","ETHUSD",1730861760640,3.88905,2571.4,2571.0,0.7761]
["bitfinex","ETHUSD",1730861760947,3.89875,2571.6,2571.1,35.0]
["bitfinex","ETHUSD",1730861760948,0.01,2571.6,2571.1,35.0]
["bitfinex","ETHUSD",1730861761161,3.88923,2571.2,2570.8,0.27025024]
["bitfinex","ETHUSD",1730861761369,3.88954,2571.0,2570.8,0.27025024]
["bitfinex","ETHUSD",1730861761571,3.88954,2571.0,2570.8,0.26649991]
["bitfinex","ETHUSD",1730861762077,3.89949,2571.1,2570.8,0.26649991]
["bitfinex","ETHUSD",1730861762236,3.88968,2570.9,2570.8,0.26649991]
["bitfinex","ETHUSD",1730861762734,0.01,2570.9,2570.8,0.26649991]
["bitfinex","ETHUSD",1730861762935,3.8893,2571.2,2570.8,0.26649991]
["bitfinex","ETHUSD",1730861762936,0.01,2571.2,2570.8,0.26649991]
["bitfinex","ETHUSD",1730861763135,0.01,2571.2,2570.9,35.07778415]
["bitfinex","ETHUSD",1730861763345,3.89898,2571.4,2570.9,35.0]
["bitfinex","ETHUSD",1730861763560,3.88925,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1730861763937,3.88941,2571.1,2570.9,35.0]
["bitfinex","ETHUSD",1730861764843,0.01,2571.2,2570.9,35.0]
["bitfinex","ETHUSD",1730861765086,3.88953,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1730861765382,3.89953,2571.0,2570.9,35.0]
["bitfinex","ETHUSD",1730861765877,0.01,2571.0,2570.6,3.89009]
["bitfinex","ETHUSD",1730861766188,0.01,2571.0,2570.7,0.4437053]
["bitfinex","ETHUSD",1730861766381,0.01,2571.0,2570.8,35.0]
["bitfinex","ETHUSD",1730861766671,3.88968,2570.9,2570.8,35.0]
["bitfinex","ETHUSD",1730861766991,7.78924,2571.0,2570.8,35.0]
["bitfinex","ETHUSD",1730861767161,3.88968,2570.9,2570.8,35.0]
["bitfinex","ETHUSD",1730861767337,0.8158,2571.5,2570.8,38.5546963]
["bitfinex","ETHUSD",1730861767555,3.88912,2571.3,2570.8,38.5546963]
["bitfinex","ETHUSD",1730861767779,3.88967,2571.0,2570.8,38.5546963]
["bitfinex","ETHUSD",1730861768098,3.88968,2570.9,2570.8,35.0]
["bitfinex","ETHUSD",1730861768256,3.88968,2570.9,2570.3,0.7761]
["bitfinex","ETHUSD",1730861768456,3.88893,2571.4,2570.3,0.7761]
["bitfinex","ETHUSD",1730861768667,3.88971,2570.9,2570.4,35.62476195]
["bitfinex","ETHUSD",1730861768863,3.88971,2570.9,2570.5,3.6400862]
["bitfinex","ETHUSD",1730861769298,3.88946,2571.1,2570.6,3.89012]
["bitfinex","ETHUSD",1730861769460,7.77895,2571.1,2570.5,0.54696299]
["bitfinex","ETHUSD",1730861769657,7.77895,2571.1,2570.7,35.0]
["bitfinex","ETHUSD",1730861770196,3.88933,2571.2,2570.8,0.07779026]
["bitfinex","ETHUSD",1730861770401,3.88888,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1730861770603,3.88861,2571.7,2571.1,0.388953]
["bitfinex","ETHUSD",1730861770770,4.70372,2572.1,2571.4,4.66499]
["bitfinex","ETHUSD",1730861770960,0.0054633,2572.5,2571.7,0.55]
["bitfinex","ETHUSD",1730861771328,0.0054633,2572.5,2572.4,43.21352]
["bitfinex","ETHUSD",1730861771474,0.8158,2573.7,2572.9,0.7761]
["bitfinex","ETHUSD",1730861771475,3.9423392,2573.5,2572.9,0.7761]
["bitfinex","ETHUSD",1730861771671,0.0565692,2573.5,2573.2,3.88617]
["bitfinex","ETHUSD",1730861772215,0.0565692,2573.5,2573.0,4.46825073]
["bitfinex","ETHUSD",1730861772216,3.9423292,2573.5,2573.1,0.51258916]
["bitfinex","ETHUSD",1730861772373,0.0565692,2573.5,2573.3,35.0]
["bitfinex","ETHUSD",1730861774387,3.8859,2573.4,2573.3,35.0]
["bitfinex","ETHUSD",1730861774600,3.9423692,2573.5,2573.3,35.0]
["bitfinex","ETHUSD",1730861774784,0.8158,2574.7,2573.4,0.7761]
["bitfinex","ETHUSD",1730861774983,3.88497,2574.1,2573.4,0.7761]
["bitfinex","ETHUSD",1730861775185,3.88497,2574.1,2573.5,3.57761]
["bitfinex","ETHUSD",1730861775711,3.88502,2574.0,2573.5,3.57761]
["bitfinex","ETHUSD",1730861776109,3.88525,2573.9,2573.5,3.57761]
["bitfinex","ETHUSD",1730861776315,3.88518,2573.9,2573.5,3.57761]
["bitfinex","ETHUSD",1730861776489,0.8158,2574.7,2573.3,35.0]
["bitfinex","ETHUSD",1730861776490,3.88541,2573.8,2573.3,35.0]
["bitfinex","ETHUSD",1730861777321,3.88495,2574.1,2573.4,0.55]
["bitfinex","ETHUSD",1730861777612,3.88432,2574.5,2573.4,0.55]
["bitfinex","ETHUSD",1730861777613,3.88547,2573.7,2573.4,0.07769882]
["bitfinex","ETHUSD",1730861777822,3.88547,2573.7,2573.3,35.0]
["bitfinex","ETHUSD",1730861777972,0.8158,2574.0,2573.0,0.7761]
["bitfinex","ETHUSD",1730861778182,0.8158,2574.0,2572.6,3.88705]
["bitfinex","ETHUSD",1730861778183,0.470072,2573.9,2572.7,0.7761]
["bitfinex","ETHUSD",1730861778411,3.88617,2573.3,2572.9,0.07771364]
["bitfinex","ETHUSD",1730861778746,3.88617,2573.3,2572.8,35.58186073]
["bitfinex","ETHUSD",1730861778913,3.88617,2573.3,2572.9,0.65958337]
["bitfinex","ETHUSD",1730861779114,3.88617,2573.3,2572.9,0.65958338]
["bitfinex","ETHUSD",1730861779297,3.88576,2573.5,2572.9,0.65958338]
["bitfinex","ETHUSD",1730861779623,3.88597,2573.4,2573.0,3.56595834]
["bitfinex","ETHUSD",1730861779978,3.88597,2573.4,2572.9,4.46852073]
["bitfinex","ETHUSD",1730861779979,3.88602,2573.4,2572.9,0.58186073]
["bitfinex","ETHUSD",1730861780315,3.88602,2573.4,2572.5,7.80723]
["bitfinex","ETHUSD",1730861780316,3.88631,2573.2,2572.5,7.80723]
["bitfinex","ETHUSD",1730861780612,3.88631,2573.2,2572.6,0.58186073]
["bitfinex","ETHUSD",1730861780825,3.88631,2573.2,2572.7,35.0]
["bitfinex","ETHUSD",1730861781113,3.88631,2573.2,2572.8,0.58186073]
["bitfinex","ETHUSD",1730861781314,3.8847,2574.2,2573.0,0.7761]
["bitfinex","ETHUSD",1730861781487,0.8158,2574.3,2573.1,0.58186073]
["bitfinex","ETHUSD",1730861781688,3.88556,2573.7,2573.2,35.07770791]
["bitfinex","ETHUSD",1730861781918,3.88556,2573.7,2573.3,3.56595686]
["bitfinex","ETHUSD",1730861782087,3.88562,2573.6,2573.3,3.56595686]
["bitfinex","ETHUSD",1730861782428,3.88512,2574.0,2573.4,0.0777101]
["bitfinex","ETHUSD",1730861782651,3.88512,2574.0,2573.5,35.0]
["bitfinex","ETHUSD",1730861782844,3.88476,2574.2,2573.6,0.7761]
["bitfinex","ETHUSD",1730861783010,3.8847,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1730861783539,3.88444,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1730861783699,3.88479,2574.2,2573.8,35.521166]
["bitfinex","ETHUSD",1730861784334,3.88485,2574.1,2573.8,35.521166]
["bitfinex","ETHUSD",1730861784545,0.8158,2574.0,2573.3,3.92]
["bitfinex","ETHUSD",1730861784713,3.88549,2573.7,2573.3,3.92]
["bitfinex","ETHUSD",1730861785115,3.88549,2573.7,2573.3,38.92]
["bitfinex","ETHUSD",1730861785337,3.88483,2574.2,2573.4,3.96356803]
["bitfinex","ETHUSD",1730861785536,3.88483,2574.2,2573.5,0.7761]
["bitfinex","ETHUSD",1730861785537,3.88503,2574.0,2573.5,0.7761]
["bitfinex","ETHUSD",1730861785840,3.88503,2574.0,2573.6,0.466196]
["bitfinex","ETHUSD",1730861786050,7.769,2574.4,2573.7,4.43545]
["bitfinex","ETHUSD",1730861786205,3.88456,2574.3,2573.8,0.7761]
["bitfinex","ETHUSD",1730861786553,3.88487,2574.1,2573.8,0.7761]
["bitfinex","ETHUSD",1730861787209,3.88399,2574.7,2573.8,0.7761]
["bitfinex","ETHUSD",1730861787544,3.88409,2574.6,2573.8,0.7761]
["bitfinex","ETHUSD",1730861787752,3.88483,2574.2,2573.3,38.92]
["bitfinex","ETHUSD",1730861787902,3.88494,2574.1,2573.5,3.88572]
["bitfinex","ETHUSD",1730861788241,3.88501,2574.0,2573.5,3.88572]
["bitfinex","ETHUSD",1730861788609,7.76966,2574.2,2573.5,3.88572]
["bitfinex","ETHUSD",1730861788806,3.88482,2574.2,2573.6,0.466182]
["bitfinex","ETHUSD",1730861789005,3.88482,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1730861789238,0.0628127,2574.8,2573.7,0.55]
["bitfinex","ETHUSD",1730861789239,0.8535127,2574.8,2573.7,0.55]
["bitfinex","ETHUSD",1730861789406,3.88452,2574.4,2573.9,0.55]
["bitfinex","ETHUSD",1730861789606,3.88452,2574.4,2574.0,0.443518]
["bitfinex","ETHUSD",1730861789607,3.88456,2574.3,2574.0,0.443518]
["bitfinex","ETHUSD",1730861789928,3.88456,2574.3,2574.1,35.0]
["bitfinex","ETHUSD",1730861790467,3.88452,2574.4,2574.1,35.0]
["bitfinex","ETHUSD",1730861790767,7.76904,2574.4,2574.1,35.0]
["bitfinex","ETHUSD",1730861790926,3.88455,2574.3,2573.9,0.55]
["bitfinex","ETHUSD",1730861791358,3.88455,2574.3,2574.0,0.7595]
["bitfinex","ETHUSD",1730861791668,3.88427,2574.5,2574.1,35.0]
["bitfinex","ETHUSD",1730861792026,3.88427,2574.5,2574.2,0.55]
["bitfinex","ETHUSD",1730861792228,3.88485,2574.1,2574.0,0.7595]
["bitfinex","ETHUSD",1730861792452,0.05907671,2574.8,2573.6,0.58640521]
["bitfinex","ETHUSD",1730861792453,3.88501,2574.0,2573.6,0.58640521]
["bitfinex","ETHUSD",1730861792622,3.88501,2574.0,2573.7,35.35647026]
["bitfinex","ETHUSD",1730861792834,3.885,2574.0,2573.7,0.35647026]
["bitfinex","ETHUSD",1730861793036,3.88449,2574.4,2573.6,0.7595]
["bitfinex","ETHUSD",1730861793238,0.7907,2574.7,2573.6,0.7595]
["bitfinex","ETHUSD",1730861793239,3.88431,2574.5,2573.7,0.59814405]
["bitfinex","ETHUSD",1730861793467,3.8844,2574.4,2573.8,3.88518]
["bitfinex","ETHUSD",1730861793676,3.88456,2574.3,2573.9,0.31763532]
["bitfinex","ETHUSD",1730861793829,0.05907671,2574.8,2573.6,0.7595]
["bitfinex","ETHUSD",1730861793830,0.7907,2574.7,2573.6,0.7595]
["bitfinex","ETHUSD",1730861794025,3.88513,2574.0,2573.6,0.7595]
["bitfinex","ETHUSD",1730861794224,3.88525,2573.9,2573.6,0.7595]
["bitfinex","ETHUSD",1730861794455,3.88545,2573.7,2573.6,0.7595]
["bitfinex","ETHUSD",1730861794969,3.88534,2573.8,2573.3,3.92]
["bitfinex","ETHUSD",1730861794970,3.8859,2573.4,2573.3,3.92]
["bitfinex","ETHUSD",1730861795280,3.88576,2573.5,2573.3,4.7558343]
["bitfinex","ETHUSD",1730861795571,3.8859,2573.4,2573.3,4.7558343]
["bitfinex","ETHUSD",1730861796825,3.8857,2573.6,2573.3,3.92]
["bitfinex","ETHUSD",1730861797027,3.88585,2573.5,2573.3,3.92]
["bitfinex","ETHUSD",1730861797340,3.88575,2573.5,2573.3,3.92]
["bitfinex","ETHUSD",1730861797555,3.88575,2573.5,2573.4,0.27052644]
["bitfinex","ETHUSD",1730861797941,3.88575,2573.5,2573.4,0.68957908]
["bitfinex","ETHUSD",1730861798868,3.88518,2573.9,2573.4,0.68957908]
["bitfinex","ETHUSD",1730861799101,3.88461,2574.3,2573.7,0.55]
["bitfinex","ETHUSD",1730861799366,3.88461,2574.3,2573.9,0.55]
["bitfinex","ETHUSD",1730861799564,3.88461,2574.3,2574.0,0.51032193]
["bitfinex","ETHUSD",1730861799764,4.73363671,2574.8,2573.9,0.55]
["bitfinex","ETHUSD",1730861799765,0.84977671,2574.8,2574.1,0.51032193]
["bitfinex","ETHUSD",1730861799970,0.84977671,2574.8,2574.2,0.51032193]
["bitfinex","ETHUSD",1730861799971,3.88455,2574.3,2574.2,0.51032193]
["bitfinex","ETHUSD",1730861800467,3.88455,2574.3,2574.2,0.78184335]
["bitfinex","ETHUSD",1730861800666,3.88455,2574.3,2574.2,0.27152142]
["bitfinex","ETHUSD",1730861800975,7.76878,2574.5,2574.0,0.27152142]
["bitfinex","ETHUSD",1730861800976,3.8847,2574.2,2574.0,0.27152142]
["bitfinex","ETHUSD",1730861801144,3.88485,2574.1,2574.0,0.27152142]
["bitfinex","ETHUSD",1730861801556,3.88485,2574.1,2574.0,0.78184335]
["bitfinex","ETHUSD",1730861802164,3.88447,2574.4,2574.0,0.78184335]
["bitfinex","ETHUSD",1730861802371,0.79977671,2574.8,2574.1,0.51032193]
["bitfinex","ETHUSD",1730861802372,3.8847,2574.2,2574.1,0.51032193]
["bitfinex","ETHUSD",1730861803486,3.88485,2574.1,2574.0,0.78184335]
["bitfinex","ETHUSD",1730861803657,3.88485,2574.1,2574.0,0.27152142]
["bitfinex","ETHUSD",1730861803855,3.88509,2574.0,2573.7,0.43494091]
["bitfinex","ETHUSD",1730861804152,3.88509,2574.0,2573.8,1.05095986]
["bitfinex","ETHUSD",1730861804354,3.88509,2574.0,2573.9,0.77913165]
["bitfinex","ETHUSD",1730861804839,3.88475,2574.2,2573.9,0.77913165]
["bitfinex","ETHUSD",1730861805045,3.88475,2574.2,2574.0,0.77913165]
["bitfinex","ETHUSD",1730861805260,3.88475,2574.2,2574.1,0.27185023]
["bitfinex","ETHUSD",1730861805472,3.88475,2574.2,2574.0,0.77913165]
["bitfinex","ETHUSD",1730861805671,3.88475,2574.2,2574.1,0.27185023]
["bitfinex","ETHUSD",1730861805879,3.88475,2574.2,2574.1,0.3171065]
["bitfinex","ETHUSD",1730861806084,3.88475,2574.2,2574.1,0.58895673]
["bitfinex","ETHUSD",1730861806250,3.88475,2574.2,2574.1,0.3171065]
["bitfinex","ETHUSD",1730861806453,3.88475,2574.2,2574.1,0.58895673]
["bitfinex","ETHUSD",1730861806769,3.88475,2574.2,2574.1,0.3171065]
["bitfinex","ETHUSD",1730861807289,4.68775,2574.2,2574.1,0.3171065]
["bitfinex","ETHUSD",1730861807459,3.88485,2574.1,2573.9,0.27185023]
["bitfinex","ETHUSD",1730861807661,3.88485,2574.1,2574.0,0.31719366]
["bitfinex","ETHUSD",1730861807969,3.88485,2574.1,2574.0,0.58904389]
["bitfinex","ETHUSD",1730861808345,3.8847,2574.2,2574.0,0.58904389]
["bitfinex","ETHUSD",1730861808692,3.8847,2574.2,2574.1,0.31719366]
["bitfinex","ETHUSD",1730861809108,3.88455,2574.3,2574.1,0.31719366]
["bitfinex","ETHUSD",1730861809411,3.88455,2574.3,2574.0,0.77936536]
["bitfinex","ETHUSD",1730861809412,3.88455,2574.3,2574.2,0.31719366]
["bitfinex","ETHUSD",1730861810073,3.88455,2574.3,2574.2,35.31719366]
["bitfinex","ETHUSD",1730861810414,3.88455,2574.3,2574.2,35.82470879]
["bitfinex","ETHUSD",1730861810968,3.8844,2574.4,2574.2,39.43436469]
["bitfinex","ETHUSD",1730861811174,3.88427,2574.5,2574.3,0.82470879]
["bitfinex","ETHUSD",1730861811372,3.88417,2574.6,2574.3,0.82470879]
["bitfinex","ETHUSD",1730861811678,0.00907671,2574.8,2574.5,0.55]
["bitfinex","ETHUSD",1730861811882,0.00907671,2574.8,2574.7,5.25974]
["bitfinex","ETHUSD",1730861812097,0.00907671,2574.8,2574.7,6.6055778]
["bitfinex","ETHUSD",1730861812298,0.00907671,2574.8,2574.7,44.6055778]
["bitfinex","ETHUSD",1730861812504,0.0628127,2576.0,2575.2,0.01]
["bitfinex","ETHUSD",1730861812686,3.9448127,2576.0,2575.6,0.8258]
["bitfinex","ETHUSD",1730861812869,3.88239,2575.8,2575.7,0.31719366]
["bitfinex","ETHUSD",1730861813072,0.05138509,2575.8,2575.7,0.31719366]
["bitfinex","ETHUSD",1730861813380,3.9448127,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1730861813381,0.0628127,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1730861813581,0.0628127,2576.0,2575.8,5.15050879]
["bitfinex","ETHUSD",1730861813898,3.9447927,2576.0,2575.9,0.31719366]
["bitfinex","ETHUSD",1730861814471,0.0628127,2576.0,2575.8,4.3258]
["bitfinex","ETHUSD",1730861814686,0.0628127,2576.0,2575.9,0.31644413]
["bitfinex","ETHUSD",1730861815023,0.0628127,2576.0,2575.3,0.01]
["bitfinex","ETHUSD",1730861815024,3.88289,2575.4,2575.3,0.01]
["bitfinex","ETHUSD",1730861815323,3.88329,2575.2,2574.8,1.51140715]
["bitfinex","ETHUSD",1730861815607,3.8824,2575.8,2574.7,0.43802099]
["bitfinex","ETHUSD",1730861815811,3.88304,2575.3,2574.8,0.31658648]
["bitfinex","ETHUSD",1730861816018,3.88304,2575.3,2574.7,0.58831478]
["bitfinex","ETHUSD",1730861816019,3.88245,2575.7,2574.9,0.31658648]
["bitfinex","ETHUSD",1730861816222,3.8824,2575.8,2575.0,1.14238648]
["bitfinex","ETHUSD",1730861816465,0.01,2576.6,2575.0,1.14238648]
["bitfinex","ETHUSD",1730861816466,0.005,2576.7,2575.6,35.0]
["bitfinex","ETHUSD",1730861816592,3.88134,2576.5,2575.7,5.46465731]
["bitfinex","ETHUSD",1730861816792,3.88134,2576.5,2575.9,0.55]
["bitfinex","ETHUSD",1730861816993,3.88134,2576.5,2575.8,0.43802099]
["bitfinex","ETHUSD",1730861817290,0.005,2576.7,2576.0,35.0]
["bitfinex","ETHUSD",1730861817487,0.005,2576.7,2576.1,3.50776244]
["bitfinex","ETHUSD",1730861817488,3.88135,2576.5,2576.1,3.50776244]
["bitfinex","ETHUSD",1730861817913,3.8814,2576.4,2576.1,3.50776244]
["bitfinex","ETHUSD",1730861818119,3.88108,2576.6,2576.1,3.50776244]
["bitfinex","ETHUSD",1730861818827,3.88141,2576.4,2576.1,3.50776244]
["bitfinex","ETHUSD",1730861819015,0.005,2576.7,2576.0,35.0]
["bitfinex","ETHUSD",1730861819016,0.005,2576.7,2576.2,0.62302247]
["bitfinex","ETHUSD",1730861819219,0.03997597,2576.3,2576.2,0.62302247]
["bitfinex","ETHUSD",1730861819401,0.005,2576.7,2576.2,1.39452247]
["bitfinex","ETHUSD",1730861819602,3.88123,2576.5,2576.2,1.39452247]
["bitfinex","ETHUSD",1730861819932,0.03996229,2576.4,2576.2,1.39452247]
["bitfinex","ETHUSD",1730861820720,6.88948,2577.7,2575.9,3.0]
["bitfinex","ETHUSD",1730861820721,0.02,2578.2,2576.5,0.7715]
["bitfinex","ETHUSD",1730861820935,3.87983,2577.5,2576.8,35.7715]
["bitfinex","ETHUSD",1730861821109,3.87983,2577.5,2576.9,0.6275946]
["bitfinex","ETHUSD",1730861821314,3.87983,2577.5,2576.9,0.86516004]
["bitfinex","ETHUSD",1730861821553,3.9429427,2577.3,2577.0,0.21552177]
["bitfinex","ETHUSD",1730861821853,3.9429427,2577.3,2576.0,1.04169053]
["bitfinex","ETHUSD",1730861821854,3.88146,2576.4,2576.0,1.04169053]
["bitfinex","ETHUSD",1730861822014,3.8818,2576.2,2576.0,1.04169053]
["bitfinex","ETHUSD",1730861822207,3.88183,2576.1,2576.0,0.51165651]
["bitfinex","ETHUSD",1730861822410,3.88183,2576.1,2576.0,0.27019053]
["bitfinex","ETHUSD",1730861822856,3.8818,2576.2,2576.0,0.27019053]
["bitfinex","ETHUSD",1730861823156,3.88183,2576.1,2576.0,0.27019053]
["bitfinex","ETHUSD",1730861824061,7.76363,2576.2,2576.0,0.27019053]
["bitfinex","ETHUSD",1730861824260,0.8044,2576.6,2576.0,0.27019053]
["bitfinex","ETHUSD",1730861824261,3.88144,2576.4,2576.0,0.27019053]
["bitfinex","ETHUSD",1730861824851,3.88081,2576.8,2576.1,4.73084627]
["bitfinex","ETHUSD",1730861825027,3.88018,2577.2,2576.6,0.7715]
["bitfinex","ETHUSD",1730861825225,3.87992,2577.4,2576.7,35.0]
["bitfinex","ETHUSD",1730861825441,0.00393717,2578.0,2576.7,35.0]
["bitfinex","ETHUSD",1730861825442,3.88300717,2578.0,2577.0,0.7715]
["bitfinex","ETHUSD",1730861825648,3.88300717,2578.0,2577.5,0.55]
["bitfinex","ETHUSD",1730861825649,0.00393717,2578.0,2577.5,0.55]
["bitfinex","ETHUSD",1730861825817,3.87939,2577.8,2577.4,0.7715]
["bitfinex","ETHUSD",1730861826460,0.00393717,2578.0,2577.0,3.0]
["bitfinex","ETHUSD",1730861826640,0.00393717,2578.0,2576.9,3.92]
["bitfinex","ETHUSD",1730861826641,3.88048,2577.0,2576.9,3.92]
["bitfinex","ETHUSD",1730861826846,0.8044,2577.2,2576.3,4.7015]
["bitfinex","ETHUSD",1730861827154,0.8044,2577.2,2576.4,35.83415]
["bitfinex","ETHUSD",1730861827155,3.88106,2576.7,2576.4,35.83415]
["bitfinex","ETHUSD",1730861827358,0.03729216,2577.1,2576.0,1.04169053]
["bitfinex","ETHUSD",1730861827359,0.04729216,2577.1,2576.0,1.04169053]
["bitfinex","ETHUSD",1730861827525,0.8044,2577.2,2576.0,0.27019053]
["bitfinex","ETHUSD",1730861827526,3.88183,2576.1,2576.0,0.27019053]
["bitfinex","ETHUSD",1730861827967,3.91849455,2576.1,2576.0,0.27019053]
["bitfinex","ETHUSD",1730861828135,3.88183,2576.1,2576.0,0.27019053]
["bitfinex","ETHUSD",1730861828344,0.03635704,2576.1,2575.4,0.51611887]
["bitfinex","ETHUSD",1730861828555,3.88232,2575.8,2575.4,0.51611887]
["bitfinex","ETHUSD",1730861828725,3.88214,2575.9,2575.5,35.0]
["bitfinex","ETHUSD",1730861828926,0.03591375,2575.7,2575.6,4.06773076]
["bitfinex","ETHUSD",1730861829129,3.88199,2576.0,2575.6,4.06773076]
["bitfinex","ETHUSD",1730861829323,3.88199,2576.0,2575.6,0.51611887]
["bitfinex","ETHUSD",1730861829666,0.03586608,2575.9,2575.7,35.0]
["bitfinex","ETHUSD",1730861829869,3.88199,2576.0,2575.7,35.0]
["bitfinex","ETHUSD",1730861830435,3.88216,2575.9,2575.7,35.0]
["bitfinex","ETHUSD",1730861830764,3.88155,2576.3,2575.8,0.7715]
["bitfinex","ETHUSD",1730861830968,3.88145,2576.4,2575.8,0.7715]
["bitfinex","ETHUSD",1730861831125,3.88108,2576.6,2575.8,0.7715]
["bitfinex","ETHUSD",1730861831330,3.8815,2576.4,2575.8,0.7715]
["bitfinex","ETHUSD",1730861831633,3.88108,2576.6,2575.8,5.16975887]
["bitfinex","ETHUSD",1730861831964,4.68463,2577.2,2575.9,3.86697589]
["bitfinex","ETHUSD",1730861831965,3.88104,2576.7,2575.9,3.86697589]
["bitfinex","ETHUSD",1730861832178,3.88121,2576.6,2576.0,35.0]
["bitfinex","ETHUSD",1730861832343,3.88024,2577.2,2576.4,3.88135]
["bitfinex","ETHUSD",1730861832667,0.8044,2577.7,2576.5,1.159635]
["bitfinex","ETHUSD",1730861832869,3.88056,2577.0,2576.5,0.7715]
["bitfinex","ETHUSD",1730861833072,3.88056,2577.0,2576.9,35.0]
["bitfinex","ETHUSD",1730861833440,3.88021,2577.2,2576.9,35.0]
["bitfinex","ETHUSD",1730861833634,3.88048,2577.0,2576.9,35.0]
["bitfinex","ETHUSD",1730861835236,0.8044,2577.1,2576.3,0.51611887]
["bitfinex","ETHUSD",1730861835437,3.88118,2576.6,2576.2,0.7715]
["bitfinex","ETHUSD",1730861835638,3.88133,2576.5,2576.2,0.7715]
["bitfinex","ETHUSD",1730861835838,3.88085,2576.8,2576.2,0.7715]
["bitfinex","ETHUSD",1730861835839,3.88108,2576.7,2576.2,0.7715]
["bitfinex","ETHUSD",1730861836066,7.76234,2576.6,2576.2,1.29326189]
["bitfinex","ETHUSD",1730861836344,3.88113,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1730861836545,3.88127,2576.5,2576.3,35.0]
["bitfinex","ETHUSD",1730861837074,3.91548407,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1730861837275,3.88138,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1730861837483,0.03409608,2576.4,2576.3,38.5]
["bitfinex","ETHUSD",1730861837781,3.88038,2577.1,2576.3,40.09909967]
["bitfinex","ETHUSD",1730861837938,3.88011,2577.3,2576.4,1.53599111]
["bitfinex","ETHUSD",1730861838141,3.87981,2577.5,2576.7,3.88091]
["bitfinex","ETHUSD",1730861838142,0.03453235,2577.0,2576.7,3.88091]
["bitfinex","ETHUSD",1730861838353,3.88078,2576.8,2576.5,0.7715]
["bitfinex","ETHUSD",1730861838764,3.88078,2576.8,2576.4,0.63078491]
["bitfinex","ETHUSD",1730861838949,7.76167,2576.8,2576.4,0.63078491]
["bitfinex","ETHUSD",1730861839287,3.88109,2576.6,2576.3,35.0]
["bitfinex","ETHUSD",1730861839987,3.88128,2576.5,2576.3,35.0]
["bitfinex","ETHUSD",1730861840282,3.88083,2576.8,2576.4,1.37977433]
["bitfinex","ETHUSD",1730861840595,3.88083,2576.8,2576.4,5.09490176]
["bitfinex","ETHUSD",1730861840776,3.88019,2577.2,2576.4,8.16299359]
["bitfinex","ETHUSD",1730861840953,3.88300717,2578.0,2576.6,0.7815]
["bitfinex","ETHUSD",1730861840954,3.87942,2577.8,2576.6,0.7815]
["bitfinex","ETHUSD",1730861841287,3.87942,2577.8,2577.1,0.7715]
["bitfinex","ETHUSD",1730861841288,3.87958,2577.6,2577.1,0.7715]
["bitfinex","ETHUSD",1730861841437,3.87958,2577.6,2577.2,35.0]
["bitfinex","ETHUSD",1730861841638,0.80833717,2578.0,2577.2,35.0]
["bitfinex","ETHUSD",1730861841639,3.88,2577.4,2577.2,35.0]
["bitfinex","ETHUSD",1730861841843,0.80833717,2578.0,2577.2,35.0]
["bitfinex","ETHUSD",1730861841844,3.87953,2577.7,2577.2,35.0]
["bitfinex","ETHUSD",1730861842043,0.0256644,2577.9,2577.2,35.0]
["bitfinex","ETHUSD",1730861842287,0.0256644,2577.9,2576.8,0.7715]
["bitfinex","ETHUSD",1730861842288,4.68413,2577.5,2576.8,0.7715]
["bitfinex","ETHUSD",1730861842579,3.88027,2577.2,2576.8,0.7715]
["bitfinex","ETHUSD",1730861842754,0.8044,2577.5,2576.9,35.0]
["bitfinex","ETHUSD",1730861842960,0.8044,2577.8,2577.0,0.3124483]
["bitfinex","ETHUSD",1730861843187,3.87989,2577.4,2577.0,0.3124483]
["bitfinex","ETHUSD",1730861843483,3.87959,2577.6,2576.8,0.7715]
["bitfinex","ETHUSD",1730861843652,3.87959,2577.6,2576.8,4.9647183]
["bitfinex","ETHUSD",1730861843860,3.87959,2577.6,2576.9,0.3124483]
["bitfinex","ETHUSD",1730861844043,3.87981,2577.5,2576.9,1.15890571]
["bitfinex","ETHUSD",1730861844238,7.75928,2577.6,2576.9,0.84645741]
["bitfinex","ETHUSD",1730861844485,3.87959,2577.6,2576.9,5.31000341]
["bitfinex","ETHUSD",1730861844641,3.87945,2577.7,2577.0,0.3124483]
["bitfinex","ETHUSD",1730861844843,0.0256644,2577.9,2577.3,3.87988]
["bitfinex","ETHUSD",1730861845076,0.0256644,2577.9,2577.4,1.26820412]
["bitfinex","ETHUSD",1730861845251,3.87794,2578.7,2577.8,0.7715]
["bitfinex","ETHUSD",1730861845580,3.91748556,2578.6,2577.9,0.56776782]
["bitfinex","ETHUSD",1730861845779,3.91748556,2578.6,2577.9,0.31056467]
["bitfinex","ETHUSD",1730861845780,3.87884,2578.1,2577.9,0.31056467]
["bitfinex","ETHUSD",1730861845965,3.87869,2578.2,2577.8,0.2700325]
["bitfinex","ETHUSD",1730861845966,3.87902,2578.0,2577.8,0.2700325]
["bitfinex","ETHUSD",1730861846280,3.91558246,2578.0,2577.8,0.2700325]
["bitfinex","ETHUSD",1730861846482,0.03656246,2578.0,2577.8,0.2700325]
["bitfinex","ETHUSD",1730861846786,3.87912,2577.9,2577.8,0.2700325]
["bitfinex","ETHUSD",1730861847238,3.91422165,2577.9,2577.8,0.2700325]
["bitfinex","ETHUSD",1730861848086,3.87976,2577.5,2577.3,0.43200498]
["bitfinex","ETHUSD",1730861848304,3.87949,2577.7,2577.3,0.43200498]
["bitfinex","ETHUSD",1730861848447,4.6931,2578.2,2577.3,0.43200498]
["bitfinex","ETHUSD",1730861848448,0.8144,2578.2,2577.3,0.43200498]
["bitfinex","ETHUSD",1730861848644,3.87982,2577.5,2577.3,0.43200498]
["bitfinex","ETHUSD",1730861848979,3.91472919,2577.4,2577.3,0.43200498]
["bitfinex","ETHUSD",1730861849188,0.03485919,2577.4,2577.3,0.43200498]
["bitfinex","ETHUSD",1730861849551,3.87959,2577.6,2577.0,0.58038979]
["bitfinex","ETHUSD",1730861849752,0.03512342,2577.4,2577.0,2.1622113]
["bitfinex","ETHUSD",1730861849982,3.87973,2577.5,2577.1,0.58038979]
["bitfinex","ETHUSD",1730861850188,0.03508211,2577.3,2577.1,0.58038979]
["bitfinex","ETHUSD",1730861850375,3.87949,2577.7,2577.1,0.58038979]
["bitfinex","ETHUSD",1730861850587,3.87949,2577.7,2577.1,0.65798293]
["bitfinex","ETHUSD",1730861850764,0.03512405,2577.6,2577.1,2.89797867]
["bitfinex","ETHUSD",1730861851085,0.03512405,2577.6,2577.2,0.58038979]
["bitfinex","ETHUSD",1730861851255,3.87945,2577.7,2577.2,1.50893958]
["bitfinex","ETHUSD",1730861851462,3.87945,2577.7,2577.2,0.58038979]
["bitfinex","ETHUSD",1730861851463,0.03512405,2577.6,2577.2,0.58038979]
["bitfinex","ETHUSD",1730861851858,3.87945,2577.7,2577.0,1.01207456]
["bitfinex","ETHUSD",1730861852070,3.87945,2577.7,2577.0,6.43109304]
["bitfinex","ETHUSD",1730861852265,0.03511231,2577.6,2577.1,0.58038979]
["bitfinex","ETHUSD",1730861852585,7.75847,2577.9,2577.2,0.79]
["bitfinex","ETHUSD",1730861852803,0.03511994,2577.5,2577.2,1.09895723]
["bitfinex","ETHUSD",1730861853082,3.87916,2577.9,2577.2,1.56134485]
["bitfinex","ETHUSD",1730861853274,0.03426138,2577.4,2577.2,1.36865638]
["bitfinex","ETHUSD",1730861853479,3.87944,2577.7,2577.2,0.79]
["bitfinex","ETHUSD",1730861853648,3.91384989,2577.6,2577.2,0.79]
["bitfinex","ETHUSD",1730861853847,0.03425989,2577.6,2577.2,0.79]
["bitfinex","ETHUSD",1730861854489,3.87905,2578.0,2577.2,0.79]
["bitfinex","ETHUSD",1730861854693,0.03435998,2577.9,2577.2,0.79]
["bitfinex","ETHUSD",1730861854847,3.91349998,2577.9,2577.2,0.79]
["bitfinex","ETHUSD",1730861855046,0.03435998,2577.9,2577.2,0.79]
["bitfinex","ETHUSD",1730861855250,0.03435998,2577.9,2577.2,1.08072049]
["bitfinex","ETHUSD",1730861855251,3.8793,2577.8,2577.2,1.08072049]
["bitfinex","ETHUSD",1730861855750,0.03429326,2577.7,2577.2,1.08072049]
["bitfinex","ETHUSD",1730861856193,3.91372326,2577.7,2577.2,1.08072049]
["bitfinex","ETHUSD",1730861856367,3.91372326,2577.7,2577.2,1.07990895]
["bitfinex","ETHUSD",1730861856694,0.03429326,2577.7,2577.2,0.78918846]
["bitfinex","ETHUSD",1730861857058,0.03429326,2577.7,2577.2,1.36800577]
["bitfinex","ETHUSD",1730861857059,3.91375326,2577.7,2577.2,1.36800577]
["bitfinex","ETHUSD",1730861857391,0.03440559,2577.6,2577.2,0.78918846]
["bitfinex","ETHUSD",1730861857750,3.8793,2577.8,2577.2,0.78918846]
["bitfinex","ETHUSD",1730861858394,0.03443246,2577.7,2577.2,0.78918846]
["bitfinex","ETHUSD",1730861858553,0.03443246,2577.7,2577.3,0.07758826]
["bitfinex","ETHUSD",1730861858758,3.87884,2578.1,2577.3,1.32648228]
["bitfinex","ETHUSD",1730861858952,3.87884,2578.1,2577.3,5.7008841]
["bitfinex","ETHUSD",1730861859276,3.87884,2578.1,2577.4,0.57881731]
["bitfinex","ETHUSD",1730861859479,0.0654175,2579.3,2577.8,4.66927]
["bitfinex","ETHUSD",1730861859704,0.8285,2578.8,2577.9,0.57881731]
["bitfinex","ETHUSD",1730861859852,0.8285,2578.8,2577.8,1.86329913]
["bitfinex","ETHUSD",1730861859853,3.87807,2578.6,2577.8,1.86329913]
["bitfinex","ETHUSD",1730861860056,4.70638,2578.8,2577.9,0.87427191]
["bitfinex","ETHUSD",1730861860279,4.70638,2578.8,2577.9,1.45308922]
["bitfinex","ETHUSD",1730861860763,4.70638,2578.8,2577.9,1.57436175]
["bitfinex","ETHUSD",1730861860764,0.039237,2578.7,2577.9,1.57436175]
["bitfinex","ETHUSD",1730861860961,0.04410752,2578.8,2578.1,3.87882]
["bitfinex","ETHUSD",1730861861162,0.0654175,2579.3,2579.0,3.87736]
["bitfinex","ETHUSD",1730861861367,0.0654175,2579.3,2578.8,6.87764]
["bitfinex","ETHUSD",1730861861368,0.0654175,2579.3,2579.1,0.79]
["bitfinex","ETHUSD",1730861861778,0.0654175,2579.3,2578.6,4.72]
["bitfinex","ETHUSD",1730861861779,3.87734,2579.1,2578.6,4.72]
["bitfinex","ETHUSD",1730861861981,3.87774,2578.9,2578.2,0.79]
["bitfinex","ETHUSD",1730861862194,3.87734,2579.1,2578.2,0.79]
["bitfinex","ETHUSD",1730861862504,3.87775,2578.9,2578.2,0.79]
["bitfinex","ETHUSD",1730861862657,0.0654175,2579.3,2578.2,0.57907709]
["bitfinex","ETHUSD",1730861862658,3.87804,2578.7,2578.2,0.57907709]
["bitfinex","ETHUSD",1730861863002,3.87804,2578.7,2578.0,1e-08]
["bitfinex","ETHUSD",1730861863003,3.87852,2578.3,2578.0,1e-08]
["bitfinex","ETHUSD",1730861863166,3.87852,2578.3,2577.5,0.8482124]
["bitfinex","ETHUSD",1730861863167,4.70232,2578.1,2577.5,0.79]
["bitfinex","ETHUSD",1730861864353,3.87898,2578.0,2577.5,0.79]
["bitfinex","ETHUSD",1730861864553,4.70232,2578.1,2577.5,0.79]
["bitfinex","ETHUSD",1730861864554,3.87914,2577.9,2577.5,0.79]
["bitfinex","ETHUSD",1730861864778,4.70232,2578.1,2577.5,0.79]
["bitfinex","ETHUSD",1730861864978,3.87897,2578.0,2577.4,0.07758681]
["bitfinex","ETHUSD",1730861865211,3.87897,2578.0,2577.4,0.34915299]
["bitfinex","ETHUSD",1730861865416,4.70232,2578.1,2577.4,0.34915299]
["bitfinex","ETHUSD",1730861865417,4.70234,2578.1,2577.4,0.34915299]
["bitfinex","ETHUSD",1730861865583,3.87902,2578.0,2577.4,0.77221013]
["bitfinex","ETHUSD",1730861865794,0.470154,2578.7,2577.4,0.77221013]
["bitfinex","ETHUSD",1730861865795,3.8787,2578.2,2577.4,0.77221013]
["bitfinex","ETHUSD",1730861866007,3.87898,2578.0,2577.4,0.27156618]
["bitfinex","ETHUSD",1730861866301,3.87914,2577.9,2577.4,0.27156618]
["bitfinex","ETHUSD",1730861866505,3.87898,2578.0,2577.4,0.27156618]
["bitfinex","ETHUSD",1730861866699,3.87913,2577.9,2577.4,0.27156618]
["bitfinex","ETHUSD",1730861866898,3.87898,2578.0,2577.4,0.27156618]
["bitfinex","ETHUSD",1730861867099,3.87865,2578.3,2577.4,0.27156618]
["bitfinex","ETHUSD",1730861867100,3.87878,2578.2,2577.4,0.27156618]
["bitfinex","ETHUSD",1730861867681,3.87883,2578.1,2577.4,0.27156618]
["bitfinex","ETHUSD",1730861868605,3.87938,2577.8,2577.2,1.58449733]
["bitfinex","ETHUSD",1730861869916,3.87961,2577.6,2577.2,1.58449733]
["bitfinex","ETHUSD",1730861870228,3.87938,2577.8,2577.2,1.58449733]
["bitfinex","ETHUSD",1730861871827,3.87951,2577.7,2577.2,1.58449733]
["bitfinex","ETHUSD",1730861872185,3.87938,2577.8,2577.2,1.58449733]
["bitfinex","ETHUSD",1730861872393,3.87905,2578.0,2577.3,0.59996047]
["bitfinex","ETHUSD",1730861872728,3.87924,2577.9,2577.3,0.59996047]
["bitfinex","ETHUSD",1730861872893,3.87868,2578.2,2577.4,0.07758629]
["bitfinex","ETHUSD",1730861873104,0.8094,2579.2,2577.5,3.7579]
["bitfinex","ETHUSD",1730861873285,0.8094,2579.2,2577.7,0.7579]
["bitfinex","ETHUSD",1730861873286,0.8194,2579.2,2577.7,0.7579]
["bitfinex","ETHUSD",1730861873611,0.005,2579.7,2577.7,0.83546431]
["bitfinex","ETHUSD",1730861873612,3.87852,2578.3,2577.7,0.83546431]
["bitfinex","ETHUSD",1730861874229,3.87827,2578.5,2577.7,0.7579]
["bitfinex","ETHUSD",1730861874387,3.87894,2578.1,2577.7,0.7579]
["bitfinex","ETHUSD",1730861874738,3.87893,2578.1,2577.7,0.7579]
["bitfinex","ETHUSD",1730861875085,3.87812,2578.6,2577.5,0.80497953]
["bitfinex","ETHUSD",1730861875086,3.87934,2577.8,2577.5,0.80497953]
["bitfinex","ETHUSD",1730861875432,3.87934,2577.8,2577.4,0.30987215]
["bitfinex","ETHUSD",1730861875631,3.87944,2577.7,2577.3,1.74532252]
["bitfinex","ETHUSD",1730861875928,3.87912,2577.9,2577.4,0.25719199]
["bitfinex","ETHUSD",1730861876480,3.87882,2578.2,2577.4,0.25719199]
["bitfinex","ETHUSD",1730861876597,7.75762,2578.2,2577.5,0.7579]
["bitfinex","ETHUSD",1730861876800,3.8788,2578.2,2577.5,0.7579]
["bitfinex","ETHUSD",1730861877326,3.87842,2578.4,2577.5,0.7579]
["bitfinex","ETHUSD",1730861877533,3.87883,2578.1,2577.5,0.7579]
["bitfinex","ETHUSD",1730861877738,3.87913,2577.9,2577.5,0.7579]
["bitfinex","ETHUSD",1730861877912,3.87883,2578.1,2577.5,0.7579]
["bitfinex","ETHUSD",1730861878111,7.75777,2578.1,2577.5,0.7579]
["bitfinex","ETHUSD",1730861878329,3.87867,2578.2,2577.5,0.7579]
["bitfinex","ETHUSD",1730861878506,3.87896,2578.1,2577.5,0.7579]
["bitfinex","ETHUSD",1730861879027,0.7879,2579.1,2577.7,0.7629]
["bitfinex","ETHUSD",1730861879239,3.87717,2579.2,2578.1,0.7629]
["bitfinex","ETHUSD",1730861879525,3.87717,2579.2,2578.2,0.05819074]
["bitfinex","ETHUSD",1730861879526,3.87809,2578.6,2578.2,0.05819074]
["bitfinex","ETHUSD",1730861879729,3.87809,2578.6,2578.2,0.56430318]
["bitfinex","ETHUSD",1730861880136,3.87745,2579.1,2577.8,0.38504771]
["bitfinex","ETHUSD",1730861880137,3.87868,2578.2,2577.8,0.38504771]
["bitfinex","ETHUSD",1730861880516,3.87868,2578.2,2577.7,0.12127788]
["bitfinex","ETHUSD",1730861880710,3.87924,2577.9,2577.6,0.49605723]
["bitfinex","ETHUSD",1730861880929,3.87869,2578.2,2577.7,0.07758121]
["bitfinex","ETHUSD",1730861881615,3.879,2578.0,2577.4,0.25719199]
["bitfinex","ETHUSD",1730861882309,3.879,2578.0,2577.5,0.07757837]
["bitfinex","ETHUSD",1730861882655,3.87915,2577.9,2577.4,0.25719199]
["bitfinex","ETHUSD",1730861882838,3.8787,2578.2,2577.4,0.25719199]
["bitfinex","ETHUSD",1730861883150,3.87843,2578.4,2577.6,0.7629]
["bitfinex","ETHUSD",1730861883364,3.87843,2578.4,2577.7,0.07756875]
["bitfinex","ETHUSD",1730861883516,3.87883,2578.1,2577.6,0.7629]
["bitfinex","ETHUSD",1730861883711,3.9424775,2579.3,2577.7,10.10595667]
["bitfinex","ETHUSD",1730861883917,3.87818,2578.6,2577.9,0.7629]
["bitfinex","ETHUSD",1730861884152,3.87913,2577.9,2577.4,0.38911049]
["bitfinex","ETHUSD",1730861884355,3.8794,2577.8,2577.1,3.92]
["bitfinex","ETHUSD",1730861884616,0.7879,2578.2,2577.1,3.92]
["bitfinex","ETHUSD",1730861884966,0.7879,2578.2,2576.7,10.10595667]
["bitfinex","ETHUSD",1730861884967,3.88003,2577.3,2576.7,10.10595667]
["bitfinex","ETHUSD",1730861885114,3.88032,2577.2,2576.7,10.10595667]
["bitfinex","ETHUSD",1730861885314,3.87992,2577.4,2576.3,0.01]
["bitfinex","ETHUSD",1730861885315,3.88048,2577.0,2576.3,1.50836092]
["bitfinex","ETHUSD",1730861885515,0.7879,2577.4,2576.2,0.81265796]
["bitfinex","ETHUSD",1730861885765,3.8809,2576.8,2576.2,0.81265796]
["bitfinex","ETHUSD",1730861885913,3.87969,2577.6,2576.3,0.07761679]
["bitfinex","ETHUSD",1730861886117,3.87991,2577.4,2576.4,10.12595667]
["bitfinex","ETHUSD",1730861886323,3.87991,2577.4,2576.4,12.05072152]
["bitfinex","ETHUSD",1730861886526,3.87969,2577.6,2576.5,1.7510333]
["bitfinex","ETHUSD",1730861886750,3.87969,2577.6,2576.5,5.16743723]
["bitfinex","ETHUSD",1730861886923,3.87944,2577.7,2576.6,4.52836092]
["bitfinex","ETHUSD",1730861887125,3.87944,2577.7,2576.9,0.7629]
["bitfinex","ETHUSD",1730861887126,3.87973,2577.5,2576.9,0.7629]
["bitfinex","ETHUSD",1730861887325,3.87944,2577.7,2576.9,0.7629]
["bitfinex","ETHUSD",1730861887571,3.87944,2577.7,2577.0,35.0]
["bitfinex","ETHUSD",1730861887572,3.8796,2577.6,2577.0,35.0]
["bitfinex","ETHUSD",1730861887730,3.87944,2577.7,2577.0,35.0]
["bitfinex","ETHUSD",1730861887731,3.87974,2577.5,2577.0,35.0]
["bitfinex","ETHUSD",1730861887932,3.87944,2577.7,2577.0,35.0]
["bitfinex","ETHUSD",1730861888130,3.8796,2577.6,2577.1,0.24263333]
["bitfinex","ETHUSD",1730861888350,3.8796,2577.6,2577.0,35.0]
["bitfinex","ETHUSD",1730861888670,3.88014,2577.3,2577.0,35.0]
["bitfinex","ETHUSD",1730861888956,3.88033,2577.1,2577.0,35.0]
["bitfinex","ETHUSD",1730861889165,4.66823,2577.1,2576.4,10.10595667]
["bitfinex","ETHUSD",1730861889336,1.13,2575.6,2575.3,0.12587561]
["bitfinex","ETHUSD",1730861889542,6.10070724,2575.4,2574.7,0.4055154]
["bitfinex","ETHUSD",1730861889845,3.88396,2574.7,2574.4,0.0415566]
["bitfinex","ETHUSD",1730861890057,3.88424,2574.5,2574.4,0.0415566]
["bitfinex","ETHUSD",1730861890625,3.88424,2574.5,2574.4,35.0000066]
["bitfinex","ETHUSD",1730861890626,5.98237811,2574.5,2574.4,35.0000066]
["bitfinex","ETHUSD",1730861890870,3.88424,2574.5,2574.4,35.0000066]
["bitfinex","ETHUSD",1730861891026,9.97494724,2574.5,2574.4,35.0000066]
["bitfinex","ETHUSD",1730861891513,11.06436721,2574.5,2574.4,35.0000066]
["bitfinex","ETHUSD",1730861892342,11.06436721,2574.5,2573.8,0.7629]
["bitfinex","ETHUSD",1730861892654,11.06436721,2574.5,2573.1,0.0635879]
["bitfinex","ETHUSD",1730861892655,7.18012721,2573.9,2573.2,0.7629]
["bitfinex","ETHUSD",1730861893479,3.88515,2573.9,2573.8,35.0]
["bitfinex","ETHUSD",1730861894131,4.67489,2575.1,2573.9,0.7662]
["bitfinex","ETHUSD",1730861894328,3.88322,2575.2,2574.0,0.42107772]
["bitfinex","ETHUSD",1730861894665,3.88279,2575.5,2574.5,0.7662]
["bitfinex","ETHUSD",1730861894873,3.88279,2575.5,2575.1,35.0]
["bitfinex","ETHUSD",1730861895165,3.88279,2575.5,2574.6,0.42107772]
["bitfinex","ETHUSD",1730861895166,3.88293,2575.4,2574.6,0.42107772]
["bitfinex","ETHUSD",1730861895681,3.88263,2575.6,2575.2,35.0]
["bitfinex","ETHUSD",1730861895878,7.97237643,2575.9,2575.2,35.0]
["bitfinex","ETHUSD",1730861896175,3.88294,2575.4,2575.2,35.0]
["bitfinex","ETHUSD",1730861896576,3.8823,2575.8,2575.2,35.0]
["bitfinex","ETHUSD",1730861896789,3.8823,2575.8,2574.9,0.42107772]
["bitfinex","ETHUSD",1730861896987,3.88256,2575.7,2574.9,0.42107772]
["bitfinex","ETHUSD",1730861897194,3.88256,2575.7,2574.8,0.01]
["bitfinex","ETHUSD",1730861897195,3.88256,2575.7,2575.6,35.0]
["bitfinex","ETHUSD",1730861898084,3.88217,2575.9,2575.6,35.0]
["bitfinex","ETHUSD",1730861898272,3.88217,2575.9,2574.9,0.05826724]
["bitfinex","ETHUSD",1730861898273,3.88236,2575.8,2575.0,0.7662]
["bitfinex","ETHUSD",1730861898471,3.88268,2575.6,2575.0,0.7662]
["bitfinex","ETHUSD",1730861898680,3.88268,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1730861899281,3.88153,2576.3,2575.5,35.0]
["bitfinex","ETHUSD",1730861899692,3.88153,2576.3,2575.0,0.7862]
["bitfinex","ETHUSD",1730861899845,3.88153,2576.3,2575.2,0.01]
["bitfinex","ETHUSD",1730861900043,3.88126,2576.5,2575.7,35.0]
["bitfinex","ETHUSD",1730861900342,7.97237643,2576.7,2575.8,0.7662]
["bitfinex","ETHUSD",1730861900546,3.88094,2576.7,2575.9,0.07762973]
["bitfinex","ETHUSD",1730861900779,3.88066,2576.9,2575.8,0.7662]
["bitfinex","ETHUSD",1730861900981,0.7915,2577.3,2576.5,35.0]
["bitfinex","ETHUSD",1730861901283,3.88041,2577.1,2576.5,35.0]
["bitfinex","ETHUSD",1730861901500,0.48886713,2578.1,2576.5,35.0]
["bitfinex","ETHUSD",1730861901501,7.97237643,2578.2,2576.6,0.7662]
["bitfinex","ETHUSD",1730861901645,3.87961,2577.6,2576.6,0.7662]
["bitfinex","ETHUSD",1730861901968,3.87923,2577.9,2577.1,35.0]
["bitfinex","ETHUSD",1730861902174,3.87952,2577.7,2577.2,1.46211085]
["bitfinex","ETHUSD",1730861902544,3.87966,2577.6,2577.2,1.46211085]
["bitfinex","ETHUSD",1730861902777,3.87952,2577.7,2577.2,1.46211085]
["bitfinex","ETHUSD",1730861903247,7.18087643,2577.8,2577.2,1.46211085]
["bitfinex","ETHUSD",1730861903492,7.18087643,2577.8,2577.3,0.47471548]
["bitfinex","ETHUSD",1730861903794,7.18087643,2577.8,2577.1,35.0]
["bitfinex","ETHUSD",1730861903795,3.87986,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1730861904251,3.88008,2577.3,2577.1,35.0]
["bitfinex","ETHUSD",1730861904455,3.88018,2577.2,2577.0,0.05821627]
["bitfinex","ETHUSD",1730861904754,3.88008,2577.3,2575.7,0.02]
["bitfinex","ETHUSD",1730861904755,3.88105,2576.7,2575.8,0.7662]
["bitfinex","ETHUSD",1730861904957,3.88076,2576.9,2575.9,35.0]
["bitfinex","ETHUSD",1730861905191,3.88104,2576.7,2575.9,35.0]
["bitfinex","ETHUSD",1730861905374,7.97237643,2577.4,2575.9,35.42682772]
["bitfinex","ETHUSD",1730861905546,3.88079,2576.8,2575.9,35.42682772]
["bitfinex","ETHUSD",1730861905744,7.18087643,2576.6,2575.9,35.43682772]
["bitfinex","ETHUSD",1730861906785,11.06138643,2577.0,2575.9,35.43682772]
["bitfinex","ETHUSD",1730861906987,11.06138643,2577.0,2575.9,35.42682772]
["bitfinex","ETHUSD",1730861907160,11.06138643,2577.0,2575.9,35.43682772]
["bitfinex","ETHUSD",1730861907361,7.18087643,2577.4,2576.3,0.01]
["bitfinex","ETHUSD",1730861907662,7.18087643,2577.0,2576.2,0.7662]
["bitfinex","ETHUSD",1730861907872,7.18087643,2576.6,2576.2,0.7662]
["bitfinex","ETHUSD",1730861908074,7.18087643,2576.6,2576.4,35.0]
["bitfinex","ETHUSD",1730861908385,7.18087643,2576.6,2576.2,0.7662]
["bitfinex","ETHUSD",1730861908386,3.8815,2576.4,2576.2,0.7662]
["bitfinex","ETHUSD",1730861908562,3.88153,2576.3,2575.6,0.7662]
["bitfinex","ETHUSD",1730861908749,7.18087643,2576.2,2575.7,35.0]
["bitfinex","ETHUSD",1730861908948,7.18087643,2576.2,2575.8,0.0776334]
["bitfinex","ETHUSD",1730861909201,7.18087643,2576.2,2575.7,0.01]
["bitfinex","ETHUSD",1730861909358,7.18087643,2576.2,2575.6,0.7662]
["bitfinex","ETHUSD",1730861909564,7.18087643,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1730861909890,3.88196,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1730861910254,7.18087643,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1730861910465,3.8819,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1730861910680,3.88198,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1730861911046,3.88198,2576.0,2574.9,0.05826724]
["bitfinex","ETHUSD",1730861911047,3.88255,2575.7,2575.2,0.7819]
["bitfinex","ETHUSD",1730861911253,3.88287,2575.5,2575.2,0.7819]
["bitfinex","ETHUSD",1730861911555,11.06339643,2575.7,2575.3,35.0]
["bitfinex","ETHUSD",1730861911556,11.06335643,2575.7,2575.3,35.0]
["bitfinex","ETHUSD",1730861911972,3.88278,2575.5,2575.3,35.0]
["bitfinex","ETHUSD",1730861912380,3.88169,2576.2,2575.2,0.8019]
["bitfinex","ETHUSD",1730861912566,3.88149,2576.4,2575.4,0.46099439]
["bitfinex","ETHUSD",1730861913090,3.88149,2576.4,2575.8,35.0]
["bitfinex","ETHUSD",1730861913285,7.18087643,2576.0,2575.8,35.0]
["bitfinex","ETHUSD",1730861913587,6.8242191,2576.0,2575.9,1.42220689]
["bitfinex","ETHUSD",1730861914199,3.88097,2576.7,2576.0,0.7819]
["bitfinex","ETHUSD",1730861914487,7.18087643,2576.3,2576.1,0.07762135]
["bitfinex","ETHUSD",1730861914686,7.18087643,2576.3,2576.0,0.7819]
["bitfinex","ETHUSD",1730861914893,7.18087643,2576.3,2576.0,1.29651944]
["bitfinex","ETHUSD",1730861915192,11.06244643,2576.3,2576.0,1.29651944]
["bitfinex","ETHUSD",1730861915358,7.18087643,2576.3,2576.0,1.29651944]
["bitfinex","ETHUSD",1730861917054,3.88024,2577.2,2576.0,1.29651944]
["bitfinex","ETHUSD",1730861917055,3.88043,2577.1,2576.0,1.29651944]
["bitfinex","ETHUSD",1730861917257,7.18087643,2576.5,2576.0,1.29651944]
["bitfinex","ETHUSD",1730861917484,7.18087643,2576.5,2576.1,0.21036394]
["bitfinex","ETHUSD",1730861917820,7.18087643,2576.5,2576.0,1.29651944]
["bitfinex","ETHUSD",1730861919357,7.18087643,2576.5,2576.0,1.60304052]
["bitfinex","ETHUSD",1730861919693,7.18087643,2576.5,2576.0,1.41785654]
["bitfinex","ETHUSD",1730861919852,7.18087643,2576.5,2576.0,1.29651944]
["bitfinex","ETHUSD",1730861920395,7.18087643,2576.1,2576.0,1.29651944]
["bitfinex","ETHUSD",1730861920783,7.18087643,2576.1,2575.9,0.30654596]
["bitfinex","ETHUSD",1730861921095,7.18087643,2576.1,2575.9,0.79779236]
["bitfinex","ETHUSD",1730861922460,7.18087643,2576.1,2575.9,0.30654596]
["bitfinex","ETHUSD",1730861922654,7.18087643,2576.6,2576.0,0.07763285]
["bitfinex","ETHUSD",1730861922859,7.18087643,2576.6,2575.8,35.0]
["bitfinex","ETHUSD",1730861923090,3.88152,2576.4,2575.9,0.79946961]
["bitfinex","ETHUSD",1730861923280,11.06199643,2576.6,2576.0,0.3074869]
["bitfinex","ETHUSD",1730861923475,11.06199643,2576.6,2575.9,0.79946961]
["bitfinex","ETHUSD",1730861923676,3.88151,2576.4,2575.9,0.79946961]
["bitfinex","ETHUSD",1730861923880,3.88135,2576.5,2575.9,0.79946961]
["bitfinex","ETHUSD",1730861924082,7.18087643,2576.1,2575.9,0.79946961]
["bitfinex","ETHUSD",1730861924398,7.18087643,2576.1,2576.0,0.3074869]
["bitfinex","ETHUSD",1730861925302,7.18087643,2576.9,2576.0,2.077514]
["bitfinex","ETHUSD",1730861925472,7.18087643,2576.9,2576.1,1.70755667]
["bitfinex","ETHUSD",1730861925668,7.18087643,2576.9,2576.2,0.79946961]
["bitfinex","ETHUSD",1730861925869,7.18087643,2576.9,2576.4,35.0]
["bitfinex","ETHUSD",1730861926058,7.18087643,2577.4,2576.6,0.7588]
["bitfinex","ETHUSD",1730861926259,7.18087643,2577.4,2576.7,1.15142786]
["bitfinex","ETHUSD",1730861926488,7.18087643,2577.4,2576.7,0.84394096]
["bitfinex","ETHUSD",1730861926693,7.18087643,2577.4,2576.8,0.30864236]
["bitfinex","ETHUSD",1730861926894,0.11832174,2578.2,2576.8,0.30864236]
["bitfinex","ETHUSD",1730861926895,7.18087643,2578.7,2577.5,2.27289072]
["bitfinex","ETHUSD",1730861927097,7.18087643,2578.7,2577.7,0.7588]
["bitfinex","ETHUSD",1730861927361,7.18087643,2578.7,2577.9,0.01]
["bitfinex","ETHUSD",1730861927556,7.18087643,2578.7,2578.0,0.30864236]
["bitfinex","ETHUSD",1730861927801,4.64497,2579.4,2578.2,0.7588]
["bitfinex","ETHUSD",1730861927802,3.87721,2579.2,2578.2,0.7588]
["bitfinex","ETHUSD",1730861928008,7.18087643,2579.1,2578.2,8.43994382]
["bitfinex","ETHUSD",1730861928161,7.18087643,2579.1,2578.2,5.24345104]
["bitfinex","ETHUSD",1730861928360,7.18087643,2579.1,2578.2,36.56615866]
["bitfinex","ETHUSD",1730861928704,7.18087643,2579.1,2578.2,40.04999012]
["bitfinex","ETHUSD",1730861928901,7.18087643,2579.1,2578.2,40.05999012]
["bitfinex","ETHUSD",1730861929410,7.18087643,2579.1,2578.2,40.04999012]
["bitfinex","ETHUSD",1730861929563,7.18087643,2579.1,2578.2,40.7272825]
["bitfinex","ETHUSD",1730861930118,11.05830643,2579.1,2578.2,39.92480868]
["bitfinex","ETHUSD",1730861930410,11.05830643,2579.1,2578.2,40.04392353]
["bitfinex","ETHUSD",1730861930592,7.18087643,2579.1,2578.2,40.04392353]
["bitfinex","ETHUSD",1730861930907,11.05820643,2579.1,2578.2,37.04392353]
["bitfinex","ETHUSD",1730861931109,7.18087643,2579.1,2578.2,37.05392353]
["bitfinex","ETHUSD",1730861931259,7.18087643,2579.1,2578.2,40.05392353]
["bitfinex","ETHUSD",1730861931616,7.18087643,2579.1,2578.2,40.68788258]
["bitfinex","ETHUSD",1730861931904,3.87713,2579.3,2578.2,40.05392353]
["bitfinex","ETHUSD",1730861932089,7.18087643,2578.9,2578.2,40.05392353]
["bitfinex","ETHUSD",1730861932308,7.18087643,2578.9,2578.2,40.04392353]
["bitfinex","ETHUSD",1730861932461,7.18087643,2578.4,2578.2,37.04392353]
["bitfinex","ETHUSD",1730861932662,7.18087643,2578.4,2578.2,37.0419676]
["bitfinex","ETHUSD",1730861933132,7.18087643,2578.4,2578.2,35.30555679]
["bitfinex","ETHUSD",1730861933429,7.18087643,2578.4,2577.8,0.7588]
["bitfinex","ETHUSD",1730861933634,7.18087643,2577.9,2577.6,0.90987093]
["bitfinex","ETHUSD",1730861933782,7.18087643,2577.9,2577.6,0.30570186]
["bitfinex","ETHUSD",1730861934147,7.18087643,2577.9,2577.5,3.93587481]
["bitfinex","ETHUSD",1730861934281,7.18087643,2577.9,2577.6,35.30562088]
["bitfinex","ETHUSD",1730861934484,7.18087643,2577.9,2577.6,35.0]
["bitfinex","ETHUSD",1730861934714,7.18087643,2577.9,2577.5,4.56983386]
["bitfinex","ETHUSD",1730861934715,11.06011643,2577.9,2577.4,0.05819605]
["bitfinex","ETHUSD",1730861934887,11.06011643,2577.9,2576.9,0.7588]
["bitfinex","ETHUSD",1730861935085,11.06011643,2577.9,2577.0,35.0]
["bitfinex","ETHUSD",1730861935386,11.06011643,2577.9,2577.1,0.30567082]
["bitfinex","ETHUSD",1730861935581,7.18087643,2577.9,2577.1,0.30567082]
["bitfinex","ETHUSD",1730861935819,7.18087643,2577.9,2576.9,0.7588]
["bitfinex","ETHUSD",1730861936026,7.18087643,2577.9,2577.2,35.0]
["bitfinex","ETHUSD",1730861936184,11.06003643,2577.9,2577.3,0.30567082]
["bitfinex","ETHUSD",1730861936528,3.87943,2577.7,2577.3,0.30567082]
["bitfinex","ETHUSD",1730861937022,11.06003643,2577.9,2577.3,0.30546397]
["bitfinex","ETHUSD",1730861937683,7.18087643,2577.9,2577.3,0.79244123]
["bitfinex","ETHUSD",1730861937910,7.18087643,2577.9,2577.4,0.7588]
["bitfinex","ETHUSD",1730861938794,7.15801745,2578.0,2577.4,0.7588]
["bitfinex","ETHUSD",1730861939322,7.15801745,2578.0,2577.5,35.0]
["bitfinex","ETHUSD",1730861939782,5.93185978,2578.0,2577.6,0.30435203]
["bitfinex","ETHUSD",1730861939986,5.93185978,2578.0,2577.6,0.79130651]
["bitfinex","ETHUSD",1730861940284,3.9421979,2578.3,2577.4,0.7588]
["bitfinex","ETHUSD",1730861940486,7.15801745,2578.1,2577.7,35.0]
["bitfinex","ETHUSD",1730861940799,11.03688745,2578.1,2577.7,35.0]
["bitfinex","ETHUSD",1730861941440,3.87967,2577.6,2577.1,0.7861]
["bitfinex","ETHUSD",1730861941727,3.87967,2577.6,2576.6,2.842391]
["bitfinex","ETHUSD",1730861941728,3.88039,2577.1,2576.6,2.842391]
["bitfinex","ETHUSD",1730861941953,0.01,2578.2,2576.6,1.85263402]
["bitfinex","ETHUSD",1730861942090,7.15801745,2577.8,2577.0,0.01]
["bitfinex","ETHUSD",1730861942416,7.15801745,2577.8,2577.1,35.54350905]
["bitfinex","ETHUSD",1730861942619,7.15801745,2577.3,2577.2,0.48741593]
["bitfinex","ETHUSD",1730861942793,11.03776745,2577.5,2577.2,1.03092498]
["bitfinex","ETHUSD",1730861943106,3.88015,2577.3,2577.2,0.48755524]
["bitfinex","ETHUSD",1730861943313,11.03779745,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1730861943620,3.88015,2577.3,2577.1,35.56495458]
["bitfinex","ETHUSD",1730861943786,3.88015,2577.3,2577.1,35.0]
["bitfinex","ETHUSD",1730861944434,3.88003,2577.3,2577.1,35.0]
["bitfinex","ETHUSD",1730861944733,11.03778745,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1730861945236,7.15801745,2577.5,2577.1,35.0]
["bitfinex","ETHUSD",1730861945391,7.15801745,2577.5,2577.2,0.07759]
["bitfinex","ETHUSD",1730861945590,7.15801745,2577.5,2576.9,0.7419]
["bitfinex","ETHUSD",1730861945796,0.7729,2578.1,2576.9,0.7419]
["bitfinex","ETHUSD",1730861945797,7.15801745,2577.0,2576.9,0.7419]
["bitfinex","ETHUSD",1730861946101,7.15801745,2577.0,2576.7,0.0776007]
["bitfinex","ETHUSD",1730861946306,7.15801745,2577.0,2576.6,1.82186921]
["bitfinex","ETHUSD",1730861946697,7.15801745,2577.0,2576.9,35.0]
["bitfinex","ETHUSD",1730861947801,3.88071,2576.9,2576.2,0.7419]
["bitfinex","ETHUSD",1730861948224,7.15801745,2577.0,2576.2,0.7419]
["bitfinex","ETHUSD",1730861948409,3.88103,2576.7,2576.2,0.7419]
["bitfinex","ETHUSD",1730861948746,3.88068,2576.9,2576.3,35.0]
["bitfinex","ETHUSD",1730861948945,3.8808,2576.8,2576.4,0.07761161]
["bitfinex","ETHUSD",1730861949239,3.88048,2577.0,2576.3,0.49821663]
["bitfinex","ETHUSD",1730861949442,7.93091745,2577.4,2576.2,0.7519]
["bitfinex","ETHUSD",1730861949443,7.15801745,2576.9,2576.2,0.7519]
["bitfinex","ETHUSD",1730861949599,7.15801745,2576.9,2576.4,35.0]
["bitfinex","ETHUSD",1730861949805,3.87989,2577.4,2576.6,0.7419]
["bitfinex","ETHUSD",1730861950012,3.87979,2577.5,2576.6,0.7419]
["bitfinex","ETHUSD",1730861950013,7.15801745,2577.3,2576.6,3.7419]
["bitfinex","ETHUSD",1730861950403,11.03805745,2577.3,2576.6,3.7419]
["bitfinex","ETHUSD",1730861950596,3.88035,2577.1,2576.6,3.7419]
["bitfinex","ETHUSD",1730861950796,3.88035,2577.1,2576.6,0.7419]
["bitfinex","ETHUSD",1730861951159,3.88035,2577.1,2576.7,0.42401166]
["bitfinex","ETHUSD",1730861951160,3.88033,2577.1,2576.7,0.42401166]
["bitfinex","ETHUSD",1730861951306,3.88078,2576.8,2576.6,0.7419]
["bitfinex","ETHUSD",1730861951645,3.88056,2577.0,2576.4,35.0]
["bitfinex","ETHUSD",1730861951811,10.79240957,2577.2,2576.4,35.0]
["bitfinex","ETHUSD",1730861952143,0.7729,2577.8,2576.5,0.7419]
["bitfinex","ETHUSD",1730861952350,11.62717747,2578.3,2577.1,0.7419]
["bitfinex","ETHUSD",1730861952562,3.87867,2578.2,2577.2,0.52796594]
["bitfinex","ETHUSD",1730861952699,7.74863747,2578.3,2577.7,35.0]
["bitfinex","ETHUSD",1730861952700,6.91214957,2577.8,2577.7,35.0]
["bitfinex","ETHUSD",1730861953114,6.91214957,2577.8,2576.8,7.762]
["bitfinex","ETHUSD",1730861953115,3.87957,2577.6,2576.7,0.7419]
["bitfinex","ETHUSD",1730861953310,6.91214957,2577.2,2576.8,0.07759204]
["bitfinex","ETHUSD",1730861953580,6.91214957,2577.2,2576.7,0.7419]
["bitfinex","ETHUSD",1730861953848,6.91138524,2577.3,2576.7,0.7419]
["bitfinex","ETHUSD",1730861954008,0.7729,2578.2,2576.9,35.0]
["bitfinex","ETHUSD",1730861954207,0.7729,2578.2,2577.1,0.7419]
["bitfinex","ETHUSD",1730861954208,6.91138524,2578.1,2577.1,0.7419]
["bitfinex","ETHUSD",1730861954456,6.91138524,2578.1,2577.2,0.52462186]
["bitfinex","ETHUSD",1730861954743,10.79032524,2578.1,2577.2,0.52462186]
["bitfinex","ETHUSD",1730861954947,0.7729,2578.2,2577.2,0.52462186]
["bitfinex","ETHUSD",1730861954948,6.91138524,2577.6,2577.2,0.52462186]
["bitfinex","ETHUSD",1730861955153,10.79098524,2577.6,2577.1,0.7419]
["bitfinex","ETHUSD",1730861955311,6.91138524,2577.6,2577.1,0.7419]
["bitfinex","ETHUSD",1730861955548,6.91138524,2577.6,2577.1,1.26652186]
["bitfinex","ETHUSD",1730861955723,6.91138524,2577.6,2577.1,1.57294777]
["bitfinex","ETHUSD",1730861956019,6.91138524,2577.6,2577.1,1.04832591]
["bitfinex","ETHUSD",1730861956224,6.91138524,2577.6,2577.2,0.30642591]
["bitfinex","ETHUSD",1730861956531,3.87987,2577.4,2577.3,0.30642591]
["bitfinex","ETHUSD",1730861956752,3.87987,2577.4,2577.0,0.4902554]
["bitfinex","ETHUSD",1730861956753,3.88002,2577.3,2575.8,0.01]
["bitfinex","ETHUSD",1730861956914,6.91138524,2576.5,2575.8,0.01]
["bitfinex","ETHUSD",1730861957117,6.91138524,2576.5,2575.3,12.83355882]
["bitfinex","ETHUSD",1730861957118,10.79261524,2576.5,2575.5,0.12132303]
["bitfinex","ETHUSD",1730861957418,10.79261524,2576.5,2575.8,0.52462186]
["bitfinex","ETHUSD",1730861957419,6.91138524,2576.0,2575.8,0.52462186]
["bitfinex","ETHUSD",1730861957614,6.91138524,2576.0,2575.9,35.0]
["bitfinex","ETHUSD",1730861957863,6.91138524,2576.7,2575.9,35.52462186]
["bitfinex","ETHUSD",1730861958017,3.88123,2576.5,2576.0,0.52462186]
["bitfinex","ETHUSD",1730861958228,3.88109,2576.6,2576.1,1.15147045]
["bitfinex","ETHUSD",1730861958419,3.88145,2576.4,2576.1,1.15147045]
["bitfinex","ETHUSD",1730861958733,3.88109,2576.6,2576.1,1.15147045]
["bitfinex","ETHUSD",1730861959367,3.88127,2576.5,2576.1,1.15147045]
["bitfinex","ETHUSD",1730861959656,3.88109,2576.6,2576.1,1.15147045]
["bitfinex","ETHUSD",1730861959816,3.88123,2576.5,2576.1,1.15147045]
["bitfinex","ETHUSD",1730861960018,3.88163,2576.3,2576.1,1.15147045]
["bitfinex","ETHUSD",1730861960217,6.91138524,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1730861960420,3.88184,2576.1,2575.9,35.0]
["bitfinex","ETHUSD",1730861960626,0.7729,2576.9,2576.0,0.07763027]
["bitfinex","ETHUSD",1730861960627,3.88108,2576.6,2576.0,0.07763027]
["bitfinex","ETHUSD",1730861960834,7.68428524,2576.9,2576.0,0.07763027]
["bitfinex","ETHUSD",1730861960835,3.88124,2576.5,2576.0,0.52462186]
["bitfinex","ETHUSD",1730861961053,3.88093,2576.7,2576.0,0.52462186]
["bitfinex","ETHUSD",1730861961320,7.68428524,2576.9,2576.0,1.93682633]
["bitfinex","ETHUSD",1730861961321,3.88181,2576.2,2576.0,1.93682633]
["bitfinex","ETHUSD",1730861961564,3.88181,2576.2,2575.9,35.0]
["bitfinex","ETHUSD",1730861961928,6.91138524,2576.4,2575.9,35.0]
["bitfinex","ETHUSD",1730861962118,5.42209852,2576.9,2576.1,3.0]
["bitfinex","ETHUSD",1730861962119,6.91138524,2576.9,2576.1,3.0]
["bitfinex","ETHUSD",1730861962435,6.91138524,2576.9,2576.2,1.66144622]
["bitfinex","ETHUSD",1730861962436,3.8808,2576.8,2576.2,1.66144622]
["bitfinex","ETHUSD",1730861962964,3.88078,2576.8,2576.7,35.0]
["bitfinex","ETHUSD",1730861963551,3.88078,2576.8,2575.8,0.52462186]
["bitfinex","ETHUSD",1730861963762,3.88151,2576.4,2575.9,0.07761503]
["bitfinex","ETHUSD",1730861963978,3.88151,2576.4,2575.9,0.89697942]
["bitfinex","ETHUSD",1730861964126,3.88154,2576.3,2575.9,0.89697942]
["bitfinex","ETHUSD",1730861964521,3.88181,2576.2,2576.0,35.0]
["bitfinex","ETHUSD",1730861964770,3.88183,2576.1,2576.0,35.0]
["bitfinex","ETHUSD",1730861966057,3.88183,2576.1,2575.5,0.52462186]
["bitfinex","ETHUSD",1730861966228,6.91138524,2575.8,2575.0,0.01]
["bitfinex","ETHUSD",1730861966423,6.91138524,2575.8,2575.3,0.52462186]
["bitfinex","ETHUSD",1730861966663,3.88244,2575.7,2575.3,0.52462186]
["bitfinex","ETHUSD",1730861966867,6.91138524,2575.8,2575.3,0.52462186]
["bitfinex","ETHUSD",1730861967160,6.91138524,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1730861967363,10.79367524,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1730861967526,10.79378524,2575.8,2575.4,35.0]
["bitfinex","ETHUSD",1730861967725,3.88274,2575.5,2575.4,35.0]
["bitfinex","ETHUSD",1730861968327,0.7729,2575.4,2574.4,0.60784939]
["bitfinex","ETHUSD",1730861968635,6.91138524,2574.5,2574.4,0.60784939]
["bitfinex","ETHUSD",1730861968827,6.91138524,2574.5,2574.4,35.0]
["bitfinex","ETHUSD",1730861969064,6.91138524,2574.5,2574.4,35.30339788]
["bitfinex","ETHUSD",1730861969379,6.91138524,2575.0,2574.4,35.30339788]
["bitfinex","ETHUSD",1730861969557,6.91138524,2575.0,2574.5,0.30339788]
["bitfinex","ETHUSD",1730861970273,3.88389,2574.8,2574.5,0.30339788]
["bitfinex","ETHUSD",1730861970632,3.88409,2574.6,2574.5,0.30339788]
["bitfinex","ETHUSD",1730861970827,10.79495524,2575.0,2574.5,0.30339788]
["bitfinex","ETHUSD",1730861971043,10.79495524,2575.0,2574.6,0.07767299]
["bitfinex","ETHUSD",1730861971476,3.88376,2574.9,2574.5,0.30339788]
["bitfinex","ETHUSD",1730861971637,3.88381,2574.8,2574.5,0.30339788]
["bitfinex","ETHUSD",1730861971974,10.79495524,2575.0,2574.5,0.30339788]
["bitfinex","ETHUSD",1730861972180,3.88366,2574.9,2574.6,0.07766871]
["bitfinex","ETHUSD",1730861972363,10.79495524,2575.0,2574.6,0.07766871]
["bitfinex","ETHUSD",1730861972678,3.8838,2574.8,2574.5,0.30338131]
["bitfinex","ETHUSD",1730861972879,3.88396,2574.7,2573.8,3.60848955]
["bitfinex","ETHUSD",1730861973044,3.88396,2574.7,2573.9,0.39591653]
["bitfinex","ETHUSD",1730861973045,6.91138524,2574.5,2573.9,0.39591653]
["bitfinex","ETHUSD",1730861973253,6.91138524,2574.5,2573.8,0.60848955]
["bitfinex","ETHUSD",1730861973953,6.91138524,2574.5,2574.0,35.0]
["bitfinex","ETHUSD",1730861975142,3.88455,2574.3,2574.0,35.0]
["bitfinex","ETHUSD",1730861975586,3.88472,2574.2,2574.0,35.0]
["bitfinex","ETHUSD",1730861975889,7.76921,2574.3,2574.0,35.0]
["bitfinex","ETHUSD",1730861976090,3.88455,2574.3,2574.0,35.0]
["bitfinex","ETHUSD",1730861976589,10.79570524,2574.5,2574.0,35.0]
["bitfinex","ETHUSD",1730861976744,3.88485,2574.1,2574.0,35.0]
["bitfinex","ETHUSD",1730861976947,4.69697,2574.0,2573.4,0.66690714]
["bitfinex","ETHUSD",1730861977273,10.79662524,2573.9,2573.4,0.05829085]
["bitfinex","ETHUSD",1730861977584,6.91138524,2573.9,2573.2,0.60872346]
["bitfinex","ETHUSD",1730861977991,6.91138524,2573.9,2573.3,35.0]
["bitfinex","ETHUSD",1730861978681,0.8119,2573.8,2573.3,35.0]
["bitfinex","ETHUSD",1730861979090,6.91138524,2573.9,2573.3,35.0]
["bitfinex","ETHUSD",1730861979459,6.91138524,2573.4,2573.3,35.0]
["bitfinex","ETHUSD",1730861979658,6.91138524,2573.4,2573.1,0.0635879]
["bitfinex","ETHUSD",1730861980453,11.60919524,2573.4,2573.1,0.0635879]
["bitfinex","ETHUSD",1730861980648,11.60919524,2573.4,2573.1,35.0635879]
["bitfinex","ETHUSD",1730861980850,3.88609,2573.3,2573.1,35.0635879]
["bitfinex","ETHUSD",1730861981165,7.72328524,2573.4,2573.1,35.0635879]
["bitfinex","ETHUSD",1730861981396,11.60919524,2573.4,2573.1,35.0635879]
["bitfinex","ETHUSD",1730861981702,11.60919524,2573.4,2572.4,0.11]
["bitfinex","ETHUSD",1730861981703,3.88661,2573.0,2572.4,0.11]
["bitfinex","ETHUSD",1730861981901,6.91138524,2572.7,2571.9,0.7496]
["bitfinex","ETHUSD",1730861982394,6.91138524,2572.2,2571.9,0.7496]
["bitfinex","ETHUSD",1730861982748,0.8119,2572.1,2571.9,0.7496]
["bitfinex","ETHUSD",1730861983202,0.8119,2572.1,2571.2,0.01]
["bitfinex","ETHUSD",1730861983203,6.91138524,2571.7,2571.2,35.0]
["bitfinex","ETHUSD",1730861983375,6.91138524,2571.7,2571.0,0.80997978]
["bitfinex","ETHUSD",1730861984376,0.7515,2571.6,2571.0,0.80997978]
["bitfinex","ETHUSD",1730861984855,0.7515,2571.6,2571.1,35.0]
["bitfinex","ETHUSD",1730861985299,6.91138524,2571.2,2571.1,35.0]
["bitfinex","ETHUSD",1730861985496,0.03868978,2571.5,2570.5,0.0635879]
["bitfinex","ETHUSD",1730861985793,6.91138524,2571.1,2570.5,0.0635879]
["bitfinex","ETHUSD",1730861986180,0.7515,2570.9,2570.5,35.0635879]
["bitfinex","ETHUSD",1730861986380,0.03868978,2570.8,2570.5,35.0635879]
["bitfinex","ETHUSD",1730861986584,0.7515,2571.7,2570.6,0.07779449]
["bitfinex","ETHUSD",1730861986763,7.66288524,2572.0,2570.5,3.9738679]
["bitfinex","ETHUSD",1730861986978,7.66288524,2572.0,2570.6,4.20014311]
["bitfinex","ETHUSD",1730861987299,6.91138524,2571.5,2570.7,35.0]
["bitfinex","ETHUSD",1730861987454,0.7515,2571.4,2570.8,1.93682633]
["bitfinex","ETHUSD",1730861987652,0.7515,2571.4,2570.7,35.0]
["bitfinex","ETHUSD",1730861987995,0.7515,2571.4,2570.5,0.0635879]
["bitfinex","ETHUSD",1730861987996,3.88991,2570.8,2570.5,0.0635879]
["bitfinex","ETHUSD",1730861988197,3.88991,2570.8,2569.5,0.40642464]
["bitfinex","ETHUSD",1730861988198,6.91138524,2570.6,2569.5,0.40642464]
["bitfinex","ETHUSD",1730861988365,6.91138524,2570.6,2569.6,35.0]
["bitfinex","ETHUSD",1730861989105,6.91138524,2570.6,2569.7,0.07780564]
["bitfinex","ETHUSD",1730861989397,6.91138524,2570.6,2569.6,35.05838251]
["bitfinex","ETHUSD",1730861990898,0.79018978,2570.5,2569.6,35.0]
["bitfinex","ETHUSD",1730861991095,4.68050978,2570.5,2569.6,35.0]
["bitfinex","ETHUSD",1730861992170,3.89045,2570.4,2569.6,35.0]
["bitfinex","ETHUSD",1730861992367,6.91138524,2570.1,2569.6,35.0]
["bitfinex","ETHUSD",1730861992572,0.7515,2569.9,2569.2,0.0635879]
["bitfinex","ETHUSD",1730861993157,0.7515,2569.9,2569.3,35.0]
["bitfinex","ETHUSD",1730861997489,6.91138524,2569.4,2569.3,35.0]
["bitfinex","ETHUSD",1730861997997,6.95156084,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1730862000301,6.86539084,2569.8,2569.3,35.0]
["bitfinex","ETHUSD",1730862001219,0.7931,2570.5,2569.9,3.8911]
["bitfinex","ETHUSD",1730862001416,0.7931,2570.5,2569.6,3.0]
["bitfinex","ETHUSD",1730862001580,6.95156084,2570.3,2569.6,0.36378241]
["bitfinex","ETHUSD",1730862001775,6.95156084,2570.3,2570.0,35.0]
["bitfinex","ETHUSD",1730862002229,0.7931,2570.2,2570.0,35.0]
["bitfinex","ETHUSD",1730862002532,6.95156084,2570.3,2570.0,35.0]
["bitfinex","ETHUSD",1730862002880,4.72266978,2570.2,2569.2,0.0635879]
["bitfinex","ETHUSD",1730862003080,6.95156084,2569.7,2569.2,0.0635879]
["bitfinex","ETHUSD",1730862003378,0.83178978,2569.6,2569.2,35.0635879]
["bitfinex","ETHUSD",1730862003590,0.83178978,2569.6,2568.2,3.89364]
["bitfinex","ETHUSD",1730862003591,0.7931,2569.5,2568.2,3.89364]
["bitfinex","ETHUSD",1730862003778,6.95156084,2568.8,2568.2,3.89364]
["bitfinex","ETHUSD",1730862003990,6.95156084,2568.8,2568.2,4.30684266]
["bitfinex","ETHUSD",1730862004206,6.75050085,2568.8,2568.3,0.41320266]
["bitfinex","ETHUSD",1730862004381,6.75050085,2568.8,2568.4,0.07785481]
["bitfinex","ETHUSD",1730862004588,6.75050085,2568.8,2568.0,38.89402]
["bitfinex","ETHUSD",1730862004785,6.75050085,2568.8,2568.3,0.41320266]
["bitfinex","ETHUSD",1730862005033,6.75050085,2568.8,2568.4,0.43068627]
["bitfinex","ETHUSD",1730862005528,6.95156084,2569.3,2568.7,3.89287]
["bitfinex","ETHUSD",1730862005834,6.95156084,2569.3,2569.0,3.89256]
["bitfinex","ETHUSD",1730862006009,0.03868978,2569.8,2569.1,38.0]
["bitfinex","ETHUSD",1730862006213,7.74466084,2569.9,2569.1,38.0]
["bitfinex","ETHUSD",1730862006992,7.74466084,2569.9,2569.2,0.30151509]
["bitfinex","ETHUSD",1730862007193,0.7931,2569.9,2569.3,3.96981742]
["bitfinex","ETHUSD",1730862007389,5.457465,2570.8,2569.0,0.47099771]
["bitfinex","ETHUSD",1730862007390,0.7931,2570.3,2569.7,3.89139]
["bitfinex","ETHUSD",1730862007589,0.7931,2570.3,2569.5,0.55]
["bitfinex","ETHUSD",1730862007590,0.7931,2570.8,2570.1,3.0]
["bitfinex","ETHUSD",1730862007786,1.557333,2571.3,2570.1,3.0]
["bitfinex","ETHUSD",1730862007787,0.03868978,2571.2,2570.3,3.0]
["bitfinex","ETHUSD",1730862008029,0.03868978,2571.3,2570.4,0.30153518]
["bitfinex","ETHUSD",1730862008359,0.03868978,2571.3,2570.4,1.08868559]
["bitfinex","ETHUSD",1730862008647,0.03868978,2571.3,2570.6,3.0]
["bitfinex","ETHUSD",1730862008852,6.99025062,2571.4,2570.7,0.30153518]
["bitfinex","ETHUSD",1730862009151,6.95156084,2571.9,2570.8,0.7899]
["bitfinex","ETHUSD",1730862009351,5.454587,2572.2,2570.8,0.7899]
["bitfinex","ETHUSD",1730862009352,0.03868978,2571.8,2570.8,0.2399]
["bitfinex","ETHUSD",1730862009595,0.03868978,2571.8,2570.8,0.30222817]
["bitfinex","ETHUSD",1730862009709,6.94036095,2571.6,2570.8,0.30222817]
["bitfinex","ETHUSD",1730862010055,6.94036095,2571.6,2570.7,0.30222817]
["bitfinex","ETHUSD",1730862010405,0.03868978,2571.5,2570.7,0.30222817]
["bitfinex","ETHUSD",1730862010704,0.83178978,2571.5,2570.7,3.30222817]
["bitfinex","ETHUSD",1730862010904,4.72056978,2571.5,2570.8,0.30222817]
["bitfinex","ETHUSD",1730862011149,0.83178978,2571.5,2570.8,0.30222817]
["bitfinex","ETHUSD",1730862011354,0.77821507,2571.4,2570.4,4.19260817]
["bitfinex","ETHUSD",1730862011506,0.83178978,2571.5,2570.5,0.30222817]
["bitfinex","ETHUSD",1730862011704,0.7931,2571.5,2570.9,3.0]
["bitfinex","ETHUSD",1730862011940,0.7931,2571.9,2571.2,3.0]
["bitfinex","ETHUSD",1730862012176,0.7931,2571.9,2571.3,0.60222817]
["bitfinex","ETHUSD",1730862012582,0.7931,2571.9,2571.4,0.30222817]
["bitfinex","ETHUSD",1730862012971,0.03868978,2571.8,2571.2,0.30222817]
["bitfinex","ETHUSD",1730862013194,0.03868978,2571.8,2570.9,0.30222817]
["bitfinex","ETHUSD",1730862013365,0.03868978,2571.8,2571.0,0.30222817]
["bitfinex","ETHUSD",1730862013561,0.03868978,2571.8,2570.8,3.0]
["bitfinex","ETHUSD",1730862013562,0.7931,2571.9,2571.1,0.30222817]
["bitfinex","ETHUSD",1730862013750,0.7931,2571.9,2571.2,0.30222817]
["bitfinex","ETHUSD",1730862013950,0.03868978,2571.8,2571.0,0.99121017]
["bitfinex","ETHUSD",1730862014203,0.03868978,2571.8,2571.1,0.30222817]
["bitfinex","ETHUSD",1730862014380,0.7931,2571.9,2571.2,0.30222817]
["bitfinex","ETHUSD",1730862014551,0.7931,2571.9,2571.3,0.30222817]
["bitfinex","ETHUSD",1730862014752,0.03868978,2571.8,2571.0,0.30222817]
["bitfinex","ETHUSD",1730862014985,0.7931,2571.9,2571.1,0.30222817]
["bitfinex","ETHUSD",1730862014986,0.83178978,2571.9,2571.1,0.30222817]
["bitfinex","ETHUSD",1730862015152,0.83178978,2571.9,2571.2,0.30222817]
["bitfinex","ETHUSD",1730862015349,0.7931,2571.9,2571.3,3.0]
["bitfinex","ETHUSD",1730862015553,0.7931,2571.9,2571.4,0.99114817]
["bitfinex","ETHUSD",1730862016293,0.7931,2572.2,2571.4,0.30222817]
["bitfinex","ETHUSD",1730862016497,0.03868978,2572.1,2571.4,0.30222817]
["bitfinex","ETHUSD",1730862016697,3.92667978,2572.1,2571.3,0.2399]
["bitfinex","ETHUSD",1730862016997,0.86074998,2572.0,2571.1,0.30222817]
["bitfinex","ETHUSD",1730862017198,0.799,2571.7,2570.8,0.30222817]
["bitfinex","ETHUSD",1730862017356,3.92736978,2571.6,2570.9,0.30222817]
["bitfinex","ETHUSD",1730862017558,3.92736978,2571.6,2571.0,0.30222817]
["bitfinex","ETHUSD",1730862017559,4.78884876,2571.6,2571.0,0.30222817]
["bitfinex","ETHUSD",1730862017796,3.88895,2571.4,2570.8,0.30222817]
["bitfinex","ETHUSD",1730862018101,0.03868978,2571.5,2570.8,0.30222817]
["bitfinex","ETHUSD",1730862018456,0.799,2571.7,2570.9,0.07778537]
["bitfinex","ETHUSD",1730862018457,0.83768978,2571.7,2570.9,0.07778537]
["bitfinex","ETHUSD",1730862018683,0.01,2572.3,2570.8,0.85765127]
["bitfinex","ETHUSD",1730862018684,0.799,2572.2,2571.0,0.54212817]
["bitfinex","ETHUSD",1730862018880,0.799,2572.5,2571.6,0.2399]
["bitfinex","ETHUSD",1730862019197,0.799,2572.5,2571.6,1.25501017]
["bitfinex","ETHUSD",1730862019355,0.799,2572.5,2571.6,35.2399]
["bitfinex","ETHUSD",1730862019558,0.799,2572.5,2571.7,0.30222817]
["bitfinex","ETHUSD",1730862019559,3.88744,2572.4,2571.7,0.30222817]
["bitfinex","ETHUSD",1730862019754,0.799,2572.5,2571.7,0.30222817]
["bitfinex","ETHUSD",1730862019956,3.88756,2572.4,2571.7,0.30222817]
["bitfinex","ETHUSD",1730862020156,3.88756,2572.4,2571.4,0.30222817]
["bitfinex","ETHUSD",1730862020394,3.88756,2572.4,2571.6,3.0]
["bitfinex","ETHUSD",1730862020597,3.88756,2572.4,2571.7,0.30222817]
["bitfinex","ETHUSD",1730862020799,3.88756,2572.4,2571.2,0.2399]
["bitfinex","ETHUSD",1730862020800,7.77529,2572.3,2571.2,0.2399]
["bitfinex","ETHUSD",1730862021099,3.88757,2572.3,2571.2,0.2399]
["bitfinex","ETHUSD",1730862021302,0.809,2572.5,2571.2,0.2399]
["bitfinex","ETHUSD",1730862021303,3.8879,2572.1,2571.2,0.2399]
["bitfinex","ETHUSD",1730862021597,3.8879,2572.1,2571.0,0.30299548]
["bitfinex","ETHUSD",1730862021598,0.01,2571.7,2571.0,0.30299548]
["bitfinex","ETHUSD",1730862021899,0.01,2571.7,2570.8,0.5554231]
["bitfinex","ETHUSD",1730862021900,3.88909,2571.3,2570.8,0.5554231]
["bitfinex","ETHUSD",1730862022227,3.88872,2571.6,2571.0,0.5554231]
["bitfinex","ETHUSD",1730862022397,1.323717,2571.7,2571.0,0.5554231]
["bitfinex","ETHUSD",1730862022559,0.799,2571.7,2571.0,0.5554231]
["bitfinex","ETHUSD",1730862022902,3.88739,2572.5,2571.0,0.5554231]
["bitfinex","ETHUSD",1730862022903,0.799,2572.3,2571.2,3.8892]
["bitfinex","ETHUSD",1730862023055,0.799,2572.3,2571.3,0.30299548]
["bitfinex","ETHUSD",1730862023056,3.88783,2572.2,2571.3,0.30299548]
["bitfinex","ETHUSD",1730862023260,0.799,2572.3,2571.4,0.07776859]
["bitfinex","ETHUSD",1730862023475,0.799,2572.3,2571.3,3.30299548]
["bitfinex","ETHUSD",1730862023680,0.799,2572.3,2571.4,0.30299548]
["bitfinex","ETHUSD",1730862024206,0.799,2572.3,2571.3,0.71589848]
["bitfinex","ETHUSD",1730862024207,4.68659,2572.3,2571.3,0.71589848]
["bitfinex","ETHUSD",1730862024516,4.68659,2572.3,2571.4,3.0]
["bitfinex","ETHUSD",1730862024517,0.799,2572.3,2571.4,3.0]
["bitfinex","ETHUSD",1730862024725,0.799,2572.3,2571.5,0.4245657]
["bitfinex","ETHUSD",1730862024895,0.799,2572.3,2571.6,0.34245657]
["bitfinex","ETHUSD",1730862025093,0.799,2572.3,2571.5,0.4245657]
["bitfinex","ETHUSD",1730862025422,3.88772,2572.2,2571.3,0.6]
["bitfinex","ETHUSD",1730862025628,3.88827,2571.9,2571.3,0.6]
["bitfinex","ETHUSD",1730862026182,3.88848,2571.7,2571.3,0.6]
["bitfinex","ETHUSD",1730862026406,3.88827,2571.9,2571.3,0.6]
["bitfinex","ETHUSD",1730862026879,4.665893,2571.9,2571.3,0.6]
["bitfinex","ETHUSD",1730862027278,4.665873,2571.9,2571.3,0.6]
["bitfinex","ETHUSD",1730862027481,0.799,2572.3,2571.3,0.6]
["bitfinex","ETHUSD",1730862027482,3.8879,2572.1,2571.3,0.6]
["bitfinex","ETHUSD",1730862027778,4.68663,2572.3,2571.3,0.6]
["bitfinex","ETHUSD",1730862027779,4.68663,2572.3,2571.3,3.6]
["bitfinex","ETHUSD",1730862027984,4.68663,2572.3,2571.4,1.23993747]
["bitfinex","ETHUSD",1730862028623,3.89682,2572.8,2571.4,1.23993747]
["bitfinex","ETHUSD",1730862028624,0.8509397,2572.9,2571.5,0.2399]
["bitfinex","ETHUSD",1730862028786,0.0519397,2572.9,2571.8,0.2399]
["bitfinex","ETHUSD",1730862028985,0.0519397,2572.9,2571.9,0.59865919]
["bitfinex","ETHUSD",1730862029292,0.0519397,2572.9,2572.2,0.2399]
["bitfinex","ETHUSD",1730862029484,3.9387097,2572.9,2572.3,0.07773434]
["bitfinex","ETHUSD",1730862029679,3.88737,2572.5,2572.2,0.42422661]
["bitfinex","ETHUSD",1730862029929,0.0519397,2572.9,2571.8,0.2399]
["bitfinex","ETHUSD",1730862030083,0.0519397,2572.9,2571.9,0.59865919]
["bitfinex","ETHUSD",1730862030284,3.88684,2572.8,2572.0,3.0]
["bitfinex","ETHUSD",1730862030521,3.88727,2572.5,2572.1,0.42419912]
["bitfinex","ETHUSD",1730862030725,3.88768,2572.3,2571.9,0.42419912]
["bitfinex","ETHUSD",1730862030944,3.88768,2572.3,2571.5,0.59865919]
["bitfinex","ETHUSD",1730862030945,0.7529,2572.5,2571.5,0.2399]
["bitfinex","ETHUSD",1730862031230,3.88874,2571.6,2571.3,0.6]
["bitfinex","ETHUSD",1730862031432,3.88833,2571.8,2571.3,0.6]
["bitfinex","ETHUSD",1730862031588,3.88867,2571.6,2571.3,0.6]
["bitfinex","ETHUSD",1730862032209,3.88893,2571.4,2571.3,0.6]
["bitfinex","ETHUSD",1730862032917,3.88878,2571.5,2571.3,0.6]
["bitfinex","ETHUSD",1730862033128,3.88849,2571.7,2571.3,0.6]
["bitfinex","ETHUSD",1730862033332,3.88863,2571.6,2571.3,0.6]
["bitfinex","ETHUSD",1730862033537,3.88845,2571.8,2571.3,0.6]
["bitfinex","ETHUSD",1730862034035,3.88855,2571.7,2571.3,0.6]
["bitfinex","ETHUSD",1730862034321,3.89014,2570.6,2570.5,0.30266487]
["bitfinex","ETHUSD",1730862034526,3.89014,2570.6,2569.6,0.42429175]
["bitfinex","ETHUSD",1730862034871,6.94036095,2570.8,2569.5,0.30266487]
["bitfinex","ETHUSD",1730862035127,3.89069,2570.3,2569.6,0.30266487]
["bitfinex","ETHUSD",1730862035300,3.89034,2570.5,2569.7,0.30266487]
["bitfinex","ETHUSD",1730862035497,3.89034,2570.5,2569.8,0.30266487]
["bitfinex","ETHUSD",1730862035715,3.89071,2570.3,2569.5,0.30266487]
["bitfinex","ETHUSD",1730862035919,3.89034,2570.5,2569.6,0.30266487]
["bitfinex","ETHUSD",1730862036099,3.89034,2570.5,2569.7,0.30266487]
["bitfinex","ETHUSD",1730862036299,3.89057,2570.4,2569.8,0.30266487]
["bitfinex","ETHUSD",1730862036509,3.89057,2570.4,2569.5,0.30266487]
["bitfinex","ETHUSD",1730862036713,3.89057,2570.4,2569.6,0.30266487]
["bitfinex","ETHUSD",1730862036920,3.89057,2570.4,2569.7,0.30266487]
["bitfinex","ETHUSD",1730862037097,3.89034,2570.5,2569.4,0.36152688]
["bitfinex","ETHUSD",1730862037098,3.89034,2570.5,2569.4,0.36154403]
["bitfinex","ETHUSD",1730862037308,3.89054,2570.4,2569.5,0.30522435]
["bitfinex","ETHUSD",1730862037499,3.88969,2570.9,2569.9,3.0]
["bitfinex","ETHUSD",1730862037695,3.88938,2571.1,2570.2,0.2399]
["bitfinex","ETHUSD",1730862037899,3.88896,2571.4,2570.4,0.2399]
["bitfinex","ETHUSD",1730862038242,3.8884,2571.8,2570.6,0.2399]
["bitfinex","ETHUSD",1730862038538,0.7529,2572.0,2570.6,0.2399]
["bitfinex","ETHUSD",1730862038539,3.88803,2572.0,2570.8,0.55]
["bitfinex","ETHUSD",1730862038755,3.88734,2572.5,2571.0,3.0]
["bitfinex","ETHUSD",1730862038756,3.88843,2571.8,2571.0,3.0]
["bitfinex","ETHUSD",1730862038904,0.7529,2572.3,2571.1,0.42700536]
["bitfinex","ETHUSD",1730862038905,3.88879,2571.5,2571.1,0.42700536]
["bitfinex","ETHUSD",1730862039107,3.88865,2571.6,2571.2,0.30538308]
["bitfinex","ETHUSD",1730862039302,3.88895,2571.4,2571.0,0.30538308]
["bitfinex","ETHUSD",1730862039545,3.88895,2571.4,2571.1,0.30538308]
["bitfinex","ETHUSD",1730862039750,7.70326095,2572.3,2571.0,0.30538308]
["bitfinex","ETHUSD",1730862039922,3.88867,2571.6,2571.1,0.30538308]
["bitfinex","ETHUSD",1730862040105,3.88839,2571.8,2570.9,0.54528308]
["bitfinex","ETHUSD",1730862040310,3.88798,2572.1,2571.2,0.2399]
["bitfinex","ETHUSD",1730862040635,3.88798,2572.1,2570.7,0.01]
["bitfinex","ETHUSD",1730862040636,3.88777,2572.2,2571.4,0.2399]
["bitfinex","ETHUSD",1730862040837,3.88797,2572.1,2571.4,0.2399]
["bitfinex","ETHUSD",1730862041041,4.63991,2572.7,2571.4,3.54477344]
["bitfinex","ETHUSD",1730862041042,3.88804,2572.0,2571.4,3.54477344]
["bitfinex","ETHUSD",1730862041215,3.88859,2571.7,2571.5,0.30487344]
["bitfinex","ETHUSD",1730862041414,0.388804,2572.0,2571.1,0.2399]
["bitfinex","ETHUSD",1730862041415,3.88862,2571.6,2571.1,0.2399]
["bitfinex","ETHUSD",1730862041618,3.88862,2571.6,2571.1,0.62254758]
["bitfinex","ETHUSD",1730862041619,3.88894,2571.4,2571.1,0.62254758]
["bitfinex","ETHUSD",1730862041921,3.88894,2571.4,2571.1,0.2399]
["bitfinex","ETHUSD",1730862042271,1.141704,2572.0,2571.1,0.2399]
["bitfinex","ETHUSD",1730862042411,1.141704,2572.0,2570.9,0.42643548]
["bitfinex","ETHUSD",1730862042412,3.88947,2571.1,2570.9,0.42643548]
["bitfinex","ETHUSD",1730862042611,3.88947,2571.1,2570.8,0.2399]
["bitfinex","ETHUSD",1730862042938,3.88913,2571.3,2570.9,0.07778768]
["bitfinex","ETHUSD",1730862043127,3.88925,2571.2,2570.8,0.2399]
["bitfinex","ETHUSD",1730862043312,3.88913,2571.3,2570.8,0.2399]
["bitfinex","ETHUSD",1730862043706,3.88878,2571.5,2570.8,0.2399]
["bitfinex","ETHUSD",1730862043944,3.88878,2571.5,2570.9,0.0777788]
["bitfinex","ETHUSD",1730862044354,3.88878,2571.5,2570.9,0.30507119]
["bitfinex","ETHUSD",1730862044559,3.88912,2571.3,2570.9,0.30507119]
["bitfinex","ETHUSD",1730862044847,3.88955,2571.0,2570.8,0.2399]
["bitfinex","ETHUSD",1730862045422,3.88968,2570.9,2570.8,0.2399]
["bitfinex","ETHUSD",1730862046049,3.88955,2571.0,2570.6,0.42667403]
["bitfinex","ETHUSD",1730862046292,3.88908,2571.3,2570.6,0.42667403]
["bitfinex","ETHUSD",1730862046435,3.88997,2570.8,2570.6,0.30507119]
["bitfinex","ETHUSD",1730862046775,3.88997,2570.8,2570.6,0.42667204]
["bitfinex","ETHUSD",1730862046986,3.88996,2570.8,2570.5,0.2399]
["bitfinex","ETHUSD",1730862047137,3.89014,2570.6,2570.5,0.54497119]
["bitfinex","ETHUSD",1730862047331,3.89011,2570.7,2570.5,0.2399]
["bitfinex","ETHUSD",1730862047775,3.88996,2570.8,2570.5,0.2399]
["bitfinex","ETHUSD",1730862048579,3.89014,2570.6,2570.5,0.2399]
["bitfinex","ETHUSD",1730862048738,3.89014,2570.6,2570.2,0.2399]
["bitfinex","ETHUSD",1730862048943,3.89032,2570.5,2570.2,0.54535154]
["bitfinex","ETHUSD",1730862049264,3.88959,2571.0,2570.3,0.07780218]
["bitfinex","ETHUSD",1730862049445,3.88959,2571.0,2570.2,0.2399]
["bitfinex","ETHUSD",1730862049782,3.88959,2571.0,2570.3,0.30545154]
["bitfinex","ETHUSD",1730862050075,3.88977,2570.9,2570.4,0.07778894]
["bitfinex","ETHUSD",1730862050277,3.88985,2570.8,2570.4,0.83662773]
["bitfinex","ETHUSD",1730862050579,3.88977,2570.9,2570.4,0.07778894]
["bitfinex","ETHUSD",1730862050887,5.186687,2571.4,2570.1,0.4270699]
["bitfinex","ETHUSD",1730862050888,3.89074,2570.2,2570.1,0.4270699]
["bitfinex","ETHUSD",1730862051186,3.89074,2570.2,2569.9,0.2399]
["bitfinex","ETHUSD",1730862051326,3.89092,2570.1,2569.9,0.2399]
["bitfinex","ETHUSD",1730862051779,3.89064,2570.3,2569.9,0.2399]
["bitfinex","ETHUSD",1730862051944,7.78135,2570.3,2569.9,0.2399]
["bitfinex","ETHUSD",1730862052142,3.89098,2570.1,2569.9,0.2399]
["bitfinex","ETHUSD",1730862052531,3.89066,2570.3,2569.9,0.2399]
["bitfinex","ETHUSD",1730862052731,3.89028,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1730862052931,3.89026,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1730862053132,3.89044,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1730862053480,3.89026,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1730862054780,3.88989,2570.8,2570.0,0.55]
["bitfinex","ETHUSD",1730862055077,3.89014,2570.7,2570.1,0.2399]
["bitfinex","ETHUSD",1730862055250,3.89014,2570.7,2570.1,0.66168184]
["bitfinex","ETHUSD",1730862055569,3.89014,2570.7,2570.2,3.55]
["bitfinex","ETHUSD",1730862055775,0.8262,2571.2,2570.3,0.4279132]
["bitfinex","ETHUSD",1730862055998,3.89012,2570.7,2570.1,0.2399]
["bitfinex","ETHUSD",1730862056147,3.89012,2570.7,2570.2,0.0777996]
["bitfinex","ETHUSD",1730862056355,7.77953,2570.9,2570.1,0.2399]
["bitfinex","ETHUSD",1730862056651,3.88971,2570.9,2570.1,0.2399]
["bitfinex","ETHUSD",1730862056862,3.88985,2570.8,2570.1,0.2399]
["bitfinex","ETHUSD",1730862057177,3.88971,2570.9,2570.2,0.55]
["bitfinex","ETHUSD",1730862057551,3.88971,2570.9,2570.3,0.2399]
["bitfinex","ETHUSD",1730862057748,3.88971,2570.9,2570.4,0.07779329]
["bitfinex","ETHUSD",1730862058100,3.88971,2570.9,2570.3,0.2399]
["bitfinex","ETHUSD",1730862058265,3.88995,2570.8,2570.3,0.71976469]
["bitfinex","ETHUSD",1730862058448,3.88971,2570.9,2570.3,0.71976469]
["bitfinex","ETHUSD",1730862058647,3.88956,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1730862059365,3.88969,2570.9,2570.3,0.71976469]
["bitfinex","ETHUSD",1730862059566,3.88969,2570.9,2570.3,1.02584659]
["bitfinex","ETHUSD",1730862059760,3.88944,2571.1,2570.4,0.55]
["bitfinex","ETHUSD",1730862059974,3.88944,2571.1,2570.4,0.8560819]
["bitfinex","ETHUSD",1730862060187,3.88944,2571.1,2570.5,0.3060819]
["bitfinex","ETHUSD",1730862060392,3.88982,2570.9,2570.5,0.88527288]
["bitfinex","ETHUSD",1730862060593,3.88982,2570.9,2570.5,0.12160632]
["bitfinex","ETHUSD",1730862060793,3.88957,2571.0,2570.5,0.07779323]
["bitfinex","ETHUSD",1730862061169,0.852919,2571.8,2570.6,0.7899]
["bitfinex","ETHUSD",1730862061352,0.8186,2571.9,2570.7,0.3060819]
["bitfinex","ETHUSD",1730862061353,3.8891,2571.3,2570.7,0.3060819]
["bitfinex","ETHUSD",1730862061670,3.8891,2571.3,2570.8,0.55]
["bitfinex","ETHUSD",1730862061871,3.88934,2571.2,2570.7,3.3060819]
["bitfinex","ETHUSD",1730862062051,3.88967,2571.0,2570.8,0.42768822]
["bitfinex","ETHUSD",1730862062254,3.88967,2571.0,2570.6,0.2399]
["bitfinex","ETHUSD",1730862062255,3.88968,2570.9,2570.6,0.2399]
["bitfinex","ETHUSD",1730862062451,3.88967,2571.0,2570.6,0.2399]
["bitfinex","ETHUSD",1730862062755,3.88993,2570.8,2570.6,0.2399]
["bitfinex","ETHUSD",1730862062970,3.88962,2571.0,2570.6,0.2399]
["bitfinex","ETHUSD",1730862063366,3.8893,2571.2,2570.6,0.2399]
["bitfinex","ETHUSD",1730862063367,3.88923,2571.2,2570.6,0.2399]
["bitfinex","ETHUSD",1730862063599,3.88953,2571.0,2570.6,0.2399]
["bitfinex","ETHUSD",1730862063806,3.88953,2571.0,2570.7,0.07778984]
["bitfinex","ETHUSD",1730862063984,0.8186,2571.3,2570.7,0.07778984]
["bitfinex","ETHUSD",1730862063985,3.88914,2571.3,2570.7,0.07778984]
["bitfinex","ETHUSD",1730862064188,0.8186,2572.1,2570.8,0.2399]
["bitfinex","ETHUSD",1730862064388,3.88799,2572.1,2571.2,3.0]
["bitfinex","ETHUSD",1730862064589,3.88733,2572.5,2571.5,4.43877]
["bitfinex","ETHUSD",1730862064773,1.21811564,2572.6,2571.8,0.55]
["bitfinex","ETHUSD",1730862065103,1.21811564,2572.6,2572.0,0.2399]
["bitfinex","ETHUSD",1730862065402,1.21811564,2572.6,2572.4,0.55]
["bitfinex","ETHUSD",1730862065907,1.62415419,2572.7,2572.5,0.7899]
["bitfinex","ETHUSD",1730862066058,1.62415419,2572.7,2572.6,0.55]
["bitfinex","ETHUSD",1730862066479,1.62415419,2572.7,2572.5,0.2399]
["bitfinex","ETHUSD",1730862066821,1.62415419,2572.7,2572.5,1.01497282]
["bitfinex","ETHUSD",1730862066822,1.64346559,2572.7,2572.5,1.01497282]
["bitfinex","ETHUSD",1730862067117,1.64346559,2572.7,2572.6,0.2399]
["bitfinex","ETHUSD",1730862067491,1.64346559,2572.7,2572.6,0.66860811]
["bitfinex","ETHUSD",1730862068016,3.9490887,2573.5,2572.7,3.2399]
["bitfinex","ETHUSD",1730862068017,0.0633187,2573.5,2572.7,3.2399]
["bitfinex","ETHUSD",1730862068174,0.0633187,2573.5,2573.1,0.2399]
["bitfinex","ETHUSD",1730862068373,0.0633187,2573.5,2573.2,0.0777047]
["bitfinex","ETHUSD",1730862068616,0.0633187,2573.5,2572.9,3.30590595]
["bitfinex","ETHUSD",1730862068617,0.0633187,2573.5,2573.3,0.2399]
["bitfinex","ETHUSD",1730862069028,0.0633187,2573.5,2573.4,0.07770317]
["bitfinex","ETHUSD",1730862069231,0.0633187,2573.5,2573.3,0.2399]
["bitfinex","ETHUSD",1730862069396,0.0633187,2573.5,2573.4,0.0777072]
["bitfinex","ETHUSD",1730862069598,0.0633187,2573.5,2573.4,3.07770707]
["bitfinex","ETHUSD",1730862069827,0.0633187,2573.5,2573.4,0.75915907]
["bitfinex","ETHUSD",1730862070134,0.0633187,2573.5,2573.4,8.19505907]
["bitfinex","ETHUSD",1730862070362,7.00367965,2574.8,2573.8,3.2399]
["bitfinex","ETHUSD",1730862070635,7.00367965,2574.8,2573.8,0.2399]
["bitfinex","ETHUSD",1730862070803,0.0633187,2574.8,2574.0,3.0]
["bitfinex","ETHUSD",1730862071140,0.0633187,2574.8,2573.6,0.01]
["bitfinex","ETHUSD",1730862071141,6.94036095,2574.1,2573.5,0.2399]
["bitfinex","ETHUSD",1730862071348,0.8186,2574.0,2573.1,0.54422102]
["bitfinex","ETHUSD",1730862071548,0.8186,2574.0,2573.1,0.2399]
["bitfinex","ETHUSD",1730862071549,6.94036095,2573.5,2573.1,0.2399]
["bitfinex","ETHUSD",1730862071839,6.94036095,2573.5,2572.7,0.42593092]
["bitfinex","ETHUSD",1730862071840,6.94036095,2573.5,2572.7,0.2399]
["bitfinex","ETHUSD",1730862072003,3.88677,2572.9,2572.3,0.43426101]
["bitfinex","ETHUSD",1730862072208,3.88683,2572.8,2572.3,0.2399]
["bitfinex","ETHUSD",1730862072390,3.88677,2572.9,2572.3,0.2399]
["bitfinex","ETHUSD",1730862072885,6.94036095,2573.0,2572.3,0.2399]
["bitfinex","ETHUSD",1730862073235,6.94036095,2573.0,2572.4,0.07773484]
["bitfinex","ETHUSD",1730862073412,10.82699095,2573.0,2572.3,0.2399]
["bitfinex","ETHUSD",1730862073598,6.94036095,2573.0,2572.4,0.58532691]
["bitfinex","ETHUSD",1730862074016,6.94036095,2573.5,2572.5,0.47126669]
["bitfinex","ETHUSD",1730862074200,6.94036095,2573.5,2572.7,3.2399]
["bitfinex","ETHUSD",1730862074402,10.82612095,2573.5,2572.7,0.2399]
["bitfinex","ETHUSD",1730862074621,6.94036095,2573.5,2572.7,0.2399]
["bitfinex","ETHUSD",1730862074787,6.94036095,2573.5,2572.7,4.50717189]
["bitfinex","ETHUSD",1730862074990,6.94036095,2573.5,2572.8,0.30473691]
["bitfinex","ETHUSD",1730862075533,10.82623095,2573.5,2572.7,1.38555092]
["bitfinex","ETHUSD",1730862075840,10.82613095,2573.5,2572.8,0.48931439]
["bitfinex","ETHUSD",1730862076002,6.94036095,2573.5,2572.8,0.48931439]
["bitfinex","ETHUSD",1730862076332,10.82624095,2573.5,2572.8,0.48931439]
["bitfinex","ETHUSD",1730862076489,3.88632,2573.2,2572.7,1.08094965]
["bitfinex","ETHUSD",1730862076689,3.88632,2573.2,2572.8,0.07772581]
["bitfinex","ETHUSD",1730862076892,10.82697095,2573.0,2572.4,7.776]
["bitfinex","ETHUSD",1730862077098,10.82697095,2573.0,2572.5,0.07773081]
["bitfinex","ETHUSD",1730862077099,6.94036095,2573.0,2572.5,0.07773081]
["bitfinex","ETHUSD",1730862077290,6.94036095,2573.0,2572.4,0.50759294]
["bitfinex","ETHUSD",1730862078344,6.94036095,2573.0,2572.3,0.305282]
["bitfinex","ETHUSD",1730862078345,6.94036095,2572.5,2572.2,0.545182]
["bitfinex","ETHUSD",1730862078492,3.88756,2572.4,2571.9,0.29822524]
["bitfinex","ETHUSD",1730862078710,3.88757,2572.3,2571.9,0.05832524]
["bitfinex","ETHUSD",1730862078939,6.94036095,2572.0,2571.5,0.2399]
["bitfinex","ETHUSD",1730862079235,3.88866,2571.6,2571.2,0.2399]
["bitfinex","ETHUSD",1730862079934,3.88837,2571.8,2571.2,0.2399]
["bitfinex","ETHUSD",1730862080236,3.88837,2571.8,2571.3,0.07777239]
["bitfinex","ETHUSD",1730862080988,10.82839095,2572.0,2571.3,0.07777239]
["bitfinex","ETHUSD",1730862081194,6.94036095,2572.0,2571.4,0.53675961]
["bitfinex","ETHUSD",1730862081432,6.94036095,2572.0,2571.2,3.54591079]
["bitfinex","ETHUSD",1730862081593,10.82841095,2572.0,2571.3,1.04946892]
["bitfinex","ETHUSD",1730862081794,3.88834,2571.8,2571.3,0.74351908]
["bitfinex","ETHUSD",1730862082015,3.88864,2571.6,2571.2,0.36145765]
["bitfinex","ETHUSD",1730862082218,6.94036095,2572.0,2571.2,0.36145765]
["bitfinex","ETHUSD",1730862082219,6.94036095,2571.5,2571.2,0.2399]
["bitfinex","ETHUSD",1730862082420,3.8882,2571.9,2571.2,0.2399]
["bitfinex","ETHUSD",1730862082621,3.88847,2571.7,2571.2,0.71866078]
["bitfinex","ETHUSD",1730862082934,3.88843,2571.8,2571.2,0.2399]
["bitfinex","ETHUSD",1730862083232,3.88866,2571.6,2571.2,0.2399]
["bitfinex","ETHUSD",1730862083394,6.94036095,2572.0,2571.2,0.2399]
["bitfinex","ETHUSD",1730862083593,3.88835,2571.8,2571.2,0.2399]
["bitfinex","ETHUSD",1730862083799,3.88858,2571.7,2571.2,0.2399]
["bitfinex","ETHUSD",1730862084334,6.94036095,2571.5,2570.9,0.66741222]
["bitfinex","ETHUSD",1730862084505,6.94036095,2571.5,2571.0,0.87422718]
["bitfinex","ETHUSD",1730862085056,6.94036095,2571.5,2571.1,0.64205446]
["bitfinex","ETHUSD",1730862085427,6.94036095,2571.5,2571.1,0.9480043]
["bitfinex","ETHUSD",1730862085741,6.94036095,2571.5,2571.1,0.64205446]
["bitfinex","ETHUSD",1730862085941,10.82841095,2572.0,2571.1,0.56427819]
["bitfinex","ETHUSD",1730862086097,10.82841095,2572.0,2571.2,0.07776735]
["bitfinex","ETHUSD",1730862086303,3.88843,2571.8,2571.2,1.1771241]
["bitfinex","ETHUSD",1730862086499,3.88843,2571.8,2571.1,0.30594984]
["bitfinex","ETHUSD",1730862086830,7.77689,2571.8,2571.0,0.30594984]
["bitfinex","ETHUSD",1730862087033,3.8888,2571.5,2571.0,0.30594984]
["bitfinex","ETHUSD",1730862087347,3.88868,2571.6,2571.0,1.49476264]
["bitfinex","ETHUSD",1730862087599,10.82926095,2571.5,2571.0,1.49476264]
["bitfinex","ETHUSD",1730862087741,10.82926095,2571.5,2571.0,0.07778258]
["bitfinex","ETHUSD",1730862088552,10.82926095,2571.5,2570.9,0.2399]
["bitfinex","ETHUSD",1730862088553,3.88895,2571.4,2570.9,0.2399]
["bitfinex","ETHUSD",1730862088753,10.82926095,2571.5,2570.9,0.2399]
["bitfinex","ETHUSD",1730862088993,3.88811,2572.0,2571.0,0.07778263]
["bitfinex","ETHUSD",1730862088994,3.88846,2571.8,2571.0,0.07778263]
["bitfinex","ETHUSD",1730862089279,3.88861,2571.7,2571.0,0.8618896]
["bitfinex","ETHUSD",1730862089490,3.88831,2571.9,2571.0,0.55]
["bitfinex","ETHUSD",1730862089670,6.94036095,2572.0,2571.1,6.88927]
["bitfinex","ETHUSD",1730862089843,6.94036095,2572.0,2571.2,1.43981789]
["bitfinex","ETHUSD",1730862090443,3.88827,2571.9,2571.2,1.43981789]
["bitfinex","ETHUSD",1730862090670,3.88841,2571.8,2571.1,0.30694989]
["bitfinex","ETHUSD",1730862090855,10.82848095,2572.0,2571.3,0.07776471]
["bitfinex","ETHUSD",1730862091160,3.88818,2571.9,2571.3,0.07776471]
["bitfinex","ETHUSD",1730862091393,6.94036095,2572.0,2571.2,0.30694989]
["bitfinex","ETHUSD",1730862091394,3.88838,2571.8,2571.2,0.30694989]
["bitfinex","ETHUSD",1730862091779,3.88838,2571.8,2571.3,0.07777134]
["bitfinex","ETHUSD",1730862092180,10.82839095,2572.0,2571.3,0.07777134]
["bitfinex","ETHUSD",1730862092580,3.88833,2571.8,2571.2,0.30703377]
["bitfinex","ETHUSD",1730862092782,3.88833,2571.8,2570.9,0.2399]
["bitfinex","ETHUSD",1730862092783,3.88833,2571.8,2570.9,4.43659377]
["bitfinex","ETHUSD",1730862092985,3.88833,2571.8,2571.0,3.30703377]
["bitfinex","ETHUSD",1730862093215,0.8186,2572.1,2570.9,4.12956]
["bitfinex","ETHUSD",1730862093216,3.88917,2571.3,2571.1,0.30703377]
["bitfinex","ETHUSD",1730862093535,3.88917,2571.3,2570.6,0.54693377]
["bitfinex","ETHUSD",1730862093536,3.88973,2570.9,2570.6,0.54693377]
["bitfinex","ETHUSD",1730862093681,3.88973,2570.9,2570.5,0.0583602]
["bitfinex","ETHUSD",1730862094021,6.94036095,2571.0,2569.8,4.71534654]
["bitfinex","ETHUSD",1730862094022,3.89079,2570.2,2569.9,0.42864015]
["bitfinex","ETHUSD",1730862094222,3.88993,2570.8,2569.8,0.82408654]
["bitfinex","ETHUSD",1730862094223,3.89105,2570.0,2569.8,0.82408654]
["bitfinex","ETHUSD",1730862094532,3.89225,2569.3,2569.1,0.4286724]
["bitfinex","ETHUSD",1730862094749,3.89225,2569.3,2568.9,0.25294312]
["bitfinex","ETHUSD",1730862094750,6.94036095,2569.1,2568.9,0.05837291]
["bitfinex","ETHUSD",1730862095061,3.89256,2569.0,2568.9,0.05837291]
["bitfinex","ETHUSD",1730862095240,3.89256,2569.0,2568.3,0.0633187]
["bitfinex","ETHUSD",1730862095241,3.89305,2568.7,2568.3,0.0633187]
["bitfinex","ETHUSD",1730862095534,8.2667153,2569.1,2568.3,0.0633187]
["bitfinex","ETHUSD",1730862095535,6.94036095,2568.4,2568.3,0.0633187]
["bitfinex","ETHUSD",1730862095884,6.74533802,2568.4,2568.3,0.0633187]
["bitfinex","ETHUSD",1730862096622,6.94036095,2568.9,2568.3,0.60891885]
["bitfinex","ETHUSD",1730862097078,3.89289,2568.8,2568.3,0.0633187]
["bitfinex","ETHUSD",1730862097278,6.94036095,2568.9,2568.3,0.0633187]
["bitfinex","ETHUSD",1730862098329,6.94036095,2568.9,2567.2,3.89521]
["bitfinex","ETHUSD",1730862098330,3.89382,2568.2,2567.3,0.54560015]
["bitfinex","ETHUSD",1730862098511,6.94036095,2567.8,2567.2,0.2399]
["bitfinex","ETHUSD",1730862098844,6.94036095,2567.8,2567.2,1.24175207]
["bitfinex","ETHUSD",1730862099025,6.94036095,2567.8,2567.3,0.54560015]
["bitfinex","ETHUSD",1730862099443,6.94036095,2567.8,2567.3,0.62349476]
["bitfinex","ETHUSD",1730862099585,6.94036095,2567.8,2567.3,0.54560015]
["bitfinex","ETHUSD",1730862099782,0.7578,2567.7,2567.1,0.05842289]
["bitfinex","ETHUSD",1730862100028,3.89537,2567.2,2567.1,0.056563]
["bitfinex","ETHUSD",1730862100235,6.94036095,2567.3,2567.1,0.056563]
["bitfinex","ETHUSD",1730862101283,6.94036095,2567.3,2565.9,0.2499]
["bitfinex","ETHUSD",1730862101284,0.7578,2566.4,2565.6,3.9729705]
["bitfinex","ETHUSD",1730862101483,0.7578,2566.4,2565.7,0.39729705]
["bitfinex","ETHUSD",1730862101735,0.7578,2566.4,2565.6,0.0754005]
["bitfinex","ETHUSD",1730862102232,6.94036095,2566.5,2565.7,0.2965]
["bitfinex","ETHUSD",1730862102415,6.94036095,2566.5,2565.7,4.19407]
["bitfinex","ETHUSD",1730862102677,7.69816095,2565.9,2565.6,0.0754005]
["bitfinex","ETHUSD",1730862102983,0.01,2566.3,2565.6,0.0754005]
["bitfinex","ETHUSD",1730862102984,0.7578,2566.3,2565.6,0.0754005]
["bitfinex","ETHUSD",1730862103543,0.7578,2566.3,2565.7,3.89754]
["bitfinex","ETHUSD",1730862103742,0.7578,2567.4,2565.8,4.30462405]
["bitfinex","ETHUSD",1730862103958,0.7578,2567.4,2566.5,3.89635]
["bitfinex","ETHUSD",1730862104159,0.7578,2567.4,2566.6,0.389635]
["bitfinex","ETHUSD",1730862104373,0.7578,2567.4,2566.4,3.0]
["bitfinex","ETHUSD",1730862104374,4.65294,2567.4,2566.4,3.0]
["bitfinex","ETHUSD",1730862104684,4.65294,2567.4,2566.4,6.89638]
["bitfinex","ETHUSD",1730862104685,0.7578,2567.4,2566.4,6.89638]
["bitfinex","ETHUSD",1730862104845,0.7578,2567.4,2566.5,3.689638]
["bitfinex","ETHUSD",1730862105451,0.7578,2567.4,2566.5,0.689638]
["bitfinex","ETHUSD",1730862106296,0.7578,2567.4,2566.5,4.585988]
["bitfinex","ETHUSD",1730862106516,0.8279,2568.0,2567.2,3.89527]
["bitfinex","ETHUSD",1730862106678,0.8279,2568.0,2566.8,3.0]
["bitfinex","ETHUSD",1730862106679,0.8279,2568.5,2567.4,6.89492]
["bitfinex","ETHUSD",1730862106862,0.8279,2568.5,2567.7,3.89451]
["bitfinex","ETHUSD",1730862107186,3.89247,2569.1,2567.9,6.89411]
["bitfinex","ETHUSD",1730862107187,0.8279,2569.1,2567.9,6.89411]
["bitfinex","ETHUSD",1730862107389,0.8279,2569.1,2568.5,3.0]
["bitfinex","ETHUSD",1730862107602,0.8279,2569.1,2567.5,0.2965]
["bitfinex","ETHUSD",1730862107603,0.01,2568.8,2567.5,0.2965]
["bitfinex","ETHUSD",1730862107792,0.01,2569.0,2567.7,3.0]
["bitfinex","ETHUSD",1730862108013,7.76826095,2569.1,2567.8,0.3]
["bitfinex","ETHUSD",1730862108302,0.8279,2569.1,2568.0,3.89396]
["bitfinex","ETHUSD",1730862108504,0.8279,2569.1,2568.0,3.0]
["bitfinex","ETHUSD",1730862108997,7.76826095,2569.1,2567.7,3.89453]
["bitfinex","ETHUSD",1730862109302,3.90283,2568.9,2567.8,3.0]
["bitfinex","ETHUSD",1730862109624,0.55,2569.0,2568.0,3.89406]
["bitfinex","ETHUSD",1730862109899,12.13271795,2569.1,2567.8,3.89437]
["bitfinex","ETHUSD",1730862109900,7.76826095,2569.1,2568.4,3.89335]
["bitfinex","ETHUSD",1730862110164,0.8279,2569.9,2568.5,0.46719938]
["bitfinex","ETHUSD",1730862110325,0.8279,2569.9,2569.0,3.89243]
["bitfinex","ETHUSD",1730862110616,0.8279,2569.9,2568.6,3.89317]
["bitfinex","ETHUSD",1730862110771,0.8279,2569.9,2568.7,3.89301]
["bitfinex","ETHUSD",1730862110967,0.8279,2569.9,2568.7,0.68334013]
["bitfinex","ETHUSD",1730862111168,0.8279,2569.9,2568.8,0.55]
["bitfinex","ETHUSD",1730862111475,0.8279,2569.9,2569.2,3.89221]
["bitfinex","ETHUSD",1730862111695,0.8279,2569.9,2568.9,3.0]
["bitfinex","ETHUSD",1730862111870,0.8279,2569.9,2569.2,3.89218]
["bitfinex","ETHUSD",1730862112065,0.8279,2569.9,2569.1,3.8924]
["bitfinex","ETHUSD",1730862112294,0.8279,2569.9,2569.0,0.3]
["bitfinex","ETHUSD",1730862112498,0.8279,2569.9,2568.7,0.68334013]
["bitfinex","ETHUSD",1730862112704,0.8279,2569.9,2568.9,3.89259]
["bitfinex","ETHUSD",1730862112908,0.8279,2569.9,2569.2,3.89224]
["bitfinex","ETHUSD",1730862113115,6.95036095,2570.6,2569.4,3.89193]
["bitfinex","ETHUSD",1730862113116,0.8279,2570.4,2569.4,3.89193]
["bitfinex","ETHUSD",1730862113266,0.8279,2570.4,2569.7,3.89149]
["bitfinex","ETHUSD",1730862113469,0.8279,2570.4,2569.8,3.8913]
["bitfinex","ETHUSD",1730862113783,0.8279,2570.8,2569.9,3.89115]
["bitfinex","ETHUSD",1730862113997,0.8279,2570.8,2570.0,3.89097]
["bitfinex","ETHUSD",1730862114530,0.8279,2570.8,2570.1,3.89088]
["bitfinex","ETHUSD",1730862115083,0.8279,2570.8,2569.9,3.89116]
["bitfinex","ETHUSD",1730862115282,0.8279,2570.8,2570.0,3.89103]
["bitfinex","ETHUSD",1730862115523,0.8279,2570.8,2570.1,0.778219]
["bitfinex","ETHUSD",1730862116021,0.8279,2570.8,2569.4,0.2965]
["bitfinex","ETHUSD",1730862116022,4.71775,2570.8,2569.4,0.2965]
["bitfinex","ETHUSD",1730862116232,4.71775,2570.8,2569.5,3.8918]
["bitfinex","ETHUSD",1730862116797,4.71775,2570.8,2569.1,3.89233]
["bitfinex","ETHUSD",1730862116798,0.8279,2570.2,2568.5,0.695835]
["bitfinex","ETHUSD",1730862117126,0.8279,2570.2,2569.4,3.89185]
["bitfinex","ETHUSD",1730862117337,0.8279,2570.2,2569.6,3.89163]
["bitfinex","ETHUSD",1730862117833,0.8279,2570.7,2569.7,3.89139]
["bitfinex","ETHUSD",1730862118135,0.8279,2570.7,2569.9,3.89119]
["bitfinex","ETHUSD",1730862118489,0.8279,2570.7,2569.9,4.7199922]
["bitfinex","ETHUSD",1730862118916,3.89034,2570.5,2569.4,0.2965]
["bitfinex","ETHUSD",1730862119226,0.8279,2570.7,2569.4,0.60016468]
["bitfinex","ETHUSD",1730862119386,3.89051,2570.4,2569.4,0.30366468]
["bitfinex","ETHUSD",1730862119586,0.389051,2570.3,2569.3,3.89197]
["bitfinex","ETHUSD",1730862119785,4.279671,2570.3,2569.3,3.89197]
["bitfinex","ETHUSD",1730862120231,7.50036095,2570.6,2569.5,3.89179]
["bitfinex","ETHUSD",1730862120232,3.89037,2570.5,2569.5,3.89179]
["bitfinex","ETHUSD",1730862120533,10.83055095,2570.6,2569.1,0.50534201]
["bitfinex","ETHUSD",1730862120534,6.95036095,2570.6,2569.1,4.39774201]
["bitfinex","ETHUSD",1730862120832,5.0571151,2570.5,2569.5,3.89169]
["bitfinex","ETHUSD",1730862120982,3.89045,2570.4,2569.5,3.89169]
["bitfinex","ETHUSD",1730862121182,5.0571151,2570.5,2569.5,3.89169]
["bitfinex","ETHUSD",1730862121385,5.0571151,2570.5,2569.6,4.19572806]
["bitfinex","ETHUSD",1730862121386,3.89029,2570.5,2569.6,4.19572806]
["bitfinex","ETHUSD",1730862121592,3.89045,2570.4,2569.5,3.89169]
["bitfinex","ETHUSD",1730862121904,3.89029,2570.5,2569.5,3.89169]
["bitfinex","ETHUSD",1730862122288,3.89029,2570.5,2569.6,0.30450679]
["bitfinex","ETHUSD",1730862122547,6.94036095,2570.6,2569.6,0.30450679]
["bitfinex","ETHUSD",1730862122829,6.94036095,2570.6,2569.6,3.8915]
["bitfinex","ETHUSD",1730862122830,3.89014,2570.6,2569.6,3.8915]
["bitfinex","ETHUSD",1730862123034,3.89014,2570.6,2569.5,0.2965]
["bitfinex","ETHUSD",1730862123035,4.71801,2570.7,2569.7,0.30450679]
["bitfinex","ETHUSD",1730862123201,0.8279,2570.7,2570.0,3.89094]
["bitfinex","ETHUSD",1730862123404,4.63983,2571.1,2570.1,4.58449079]
["bitfinex","ETHUSD",1730862123707,0.7504,2571.1,2570.2,0.30450679]
["bitfinex","ETHUSD",1730862123920,0.7504,2571.5,2570.7,3.88992]
["bitfinex","ETHUSD",1730862124240,0.0754005,2571.7,2570.7,3.88992]
["bitfinex","ETHUSD",1730862124241,0.0754005,2571.7,2571.2,3.88908]
["bitfinex","ETHUSD",1730862124590,0.0754005,2571.7,2570.8,0.388992]
["bitfinex","ETHUSD",1730862124843,0.0754005,2571.7,2571.1,3.88938]
["bitfinex","ETHUSD",1730862125165,0.0754005,2571.7,2571.2,0.30383559]
["bitfinex","ETHUSD",1730862125338,0.0754005,2571.7,2571.1,3.88938]
["bitfinex","ETHUSD",1730862125710,0.0754005,2571.7,2571.4,3.88879]
["bitfinex","ETHUSD",1730862125920,0.0754005,2571.7,2571.6,6.88862]
["bitfinex","ETHUSD",1730862126214,3.9715405,2573.3,2571.8,3.88832]
["bitfinex","ETHUSD",1730862126215,0.7504,2573.2,2571.8,3.88832]
["bitfinex","ETHUSD",1730862126407,0.7504,2573.2,2572.4,3.88738]
["bitfinex","ETHUSD",1730862126614,0.7504,2573.2,2572.5,0.07773552]
["bitfinex","ETHUSD",1730862126792,0.0754005,2573.3,2572.7,3.0]
["bitfinex","ETHUSD",1730862126992,0.0754005,2573.3,2572.9,3.0]
["bitfinex","ETHUSD",1730862127246,0.0754005,2573.3,2573.0,0.30777246]
["bitfinex","ETHUSD",1730862127735,0.0754005,2573.3,2572.5,3.0]
["bitfinex","ETHUSD",1730862127908,0.0754005,2573.3,2572.6,3.8871]
["bitfinex","ETHUSD",1730862128244,0.0754005,2573.3,2572.7,3.07771983]
["bitfinex","ETHUSD",1730862128395,0.0754005,2573.3,2572.6,3.0]
["bitfinex","ETHUSD",1730862128742,0.0754005,2573.3,2572.7,0.688726]
["bitfinex","ETHUSD",1730862128978,0.0754005,2573.3,2572.4,6.88738]
["bitfinex","ETHUSD",1730862129184,0.0754005,2573.3,2572.4,3.0]
["bitfinex","ETHUSD",1730862129478,0.0754005,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1730862129646,0.0754005,2573.3,2573.2,7.5139136]
["bitfinex","ETHUSD",1730862129833,0.0754005,2573.3,2573.2,9.19271301]
["bitfinex","ETHUSD",1730862130171,0.0754005,2573.3,2573.2,15.07395801]
["bitfinex","ETHUSD",1730862130377,0.0754005,2573.3,2573.2,15.08395801]
["bitfinex","ETHUSD",1730862131577,4.6345,2574.6,2573.8,3.8853]
["bitfinex","ETHUSD",1730862131578,0.7504,2574.6,2573.8,3.8853]
["bitfinex","ETHUSD",1730862131788,0.7504,2574.6,2573.9,3.38853]
["bitfinex","ETHUSD",1730862131964,0.7504,2574.6,2574.0,0.07768789]
["bitfinex","ETHUSD",1730862132133,0.0754005,2574.8,2574.2,3.0]
["bitfinex","ETHUSD",1730862132339,0.0754005,2574.8,2574.1,3.0]
["bitfinex","ETHUSD",1730862132631,3.88447,2574.4,2573.4,39.18228]
["bitfinex","ETHUSD",1730862132831,3.88427,2574.5,2573.6,3.88557]
["bitfinex","ETHUSD",1730862133132,3.88427,2574.5,2573.7,3.0]
["bitfinex","ETHUSD",1730862133377,3.88427,2574.5,2573.7,3.76625341]
["bitfinex","ETHUSD",1730862133679,3.9592305,2574.8,2573.9,6.88513]
["bitfinex","ETHUSD",1730862133845,0.0754005,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1730862134049,0.0754005,2574.8,2574.6,6.88409]
["bitfinex","ETHUSD",1730862134385,0.0754005,2574.8,2573.9,11.6771]
["bitfinex","ETHUSD",1730862134386,0.0754005,2574.8,2574.2,3.0]
["bitfinex","ETHUSD",1730862134672,3.88424,2574.6,2574.2,0.56450868]
["bitfinex","ETHUSD",1730862134874,11.71797145,2574.8,2574.0,3.07768985]
["bitfinex","ETHUSD",1730862135204,3.88446,2574.4,2573.5,3.88574]
["bitfinex","ETHUSD",1730862135479,0.8938005,2574.8,2574.0,3.885]
["bitfinex","ETHUSD",1730862135680,0.0754005,2574.8,2574.2,0.2965]
["bitfinex","ETHUSD",1730862135969,0.0754005,2574.8,2574.3,0.56450868]
["bitfinex","ETHUSD",1730862136380,0.0754005,2574.8,2574.4,0.47456387]
["bitfinex","ETHUSD",1730862136533,0.0754005,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1730862136735,0.0754005,2574.8,2574.4,0.47456387]
["bitfinex","ETHUSD",1730862137082,6.94036095,2574.7,2574.2,0.2965]
["bitfinex","ETHUSD",1730862137431,6.94036095,2574.7,2574.1,7.77]
["bitfinex","ETHUSD",1730862137644,6.94036095,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1730862137844,6.94036095,2574.7,2574.4,0.56450868]
["bitfinex","ETHUSD",1730862138182,6.94036095,2574.7,2574.4,4.44879868]
["bitfinex","ETHUSD",1730862138385,0.0754005,2574.8,2574.6,3.88409]
["bitfinex","ETHUSD",1730862138587,0.0754005,2574.8,2574.7,4.18044]
["bitfinex","ETHUSD",1730862138733,0.0754005,2574.8,2574.7,0.2965]
["bitfinex","ETHUSD",1730862138941,0.0754005,2574.8,2574.4,3.83334687]
["bitfinex","ETHUSD",1730862139136,6.94036095,2574.7,2574.4,0.83334687]
["bitfinex","ETHUSD",1730862139334,0.0754005,2574.8,2574.7,3.88394]
["bitfinex","ETHUSD",1730862139582,0.0754005,2574.8,2574.3,4.44901868]
["bitfinex","ETHUSD",1730862139752,0.0754005,2574.8,2574.7,0.56450868]
["bitfinex","ETHUSD",1730862140382,0.0754005,2574.8,2574.7,4.44844868]
["bitfinex","ETHUSD",1730862140547,0.0754005,2574.8,2574.7,4.89329355]
["bitfinex","ETHUSD",1730862140746,0.0754005,2574.8,2574.7,0.44484487]
["bitfinex","ETHUSD",1730862140953,0.0754005,2574.8,2574.2,4.74569868]
["bitfinex","ETHUSD",1730862141150,0.0754005,2574.8,2574.2,3.88469]
["bitfinex","ETHUSD",1730862141151,6.94036095,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1730862141337,6.94036095,2574.7,2573.9,6.885]
["bitfinex","ETHUSD",1730862141541,6.94036095,2574.7,2573.9,3.885]
["bitfinex","ETHUSD",1730862141737,6.94036095,2574.7,2574.4,3.88429]
["bitfinex","ETHUSD",1730862141938,6.94036095,2574.7,2574.5,0.56450868]
["bitfinex","ETHUSD",1730862142570,0.0754005,2574.8,2574.6,3.88409]
["bitfinex","ETHUSD",1730862142777,0.0754005,2574.8,2574.1,7.77]
["bitfinex","ETHUSD",1730862142942,0.0754005,2574.8,2574.2,3.88469]
["bitfinex","ETHUSD",1730862142943,6.94036095,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1730862143142,6.94036095,2574.7,2574.1,8.33450868]
["bitfinex","ETHUSD",1730862143348,6.94036095,2574.7,2574.3,3.88455]
["bitfinex","ETHUSD",1730862143662,6.94036095,2574.7,2574.2,0.56450868]
["bitfinex","ETHUSD",1730862143663,6.94036095,2574.7,2574.5,3.88412]
["bitfinex","ETHUSD",1730862144003,6.94036095,2574.7,2574.1,7.77]
["bitfinex","ETHUSD",1730862144004,0.0754005,2574.8,2574.6,1.34135968]
["bitfinex","ETHUSD",1730862144155,0.01,2576.4,2575.5,3.88273]
["bitfinex","ETHUSD",1730862144156,7.01576145,2576.3,2575.5,3.88273]
["bitfinex","ETHUSD",1730862144581,7.01576145,2576.3,2575.7,3.88241]
["bitfinex","ETHUSD",1730862144743,7.01576145,2576.3,2575.5,3.88273]
["bitfinex","ETHUSD",1730862145564,7.00056045,2576.3,2575.6,3.88258]
["bitfinex","ETHUSD",1730862145893,7.00056045,2576.3,2575.7,4.47183868]
["bitfinex","ETHUSD",1730862146092,7.00056045,2576.3,2575.7,0.58950868]
["bitfinex","ETHUSD",1730862146289,7.00056045,2576.3,2575.7,4.47184868]
["bitfinex","ETHUSD",1730862146582,0.0601995,2576.3,2575.7,4.76838868]
["bitfinex","ETHUSD",1730862146783,0.0601995,2576.3,2575.8,3.95978589]
["bitfinex","ETHUSD",1730862147088,0.0601995,2576.3,2576.1,3.8818]
["bitfinex","ETHUSD",1730862147244,7.00056045,2576.3,2575.9,0.48557946]
["bitfinex","ETHUSD",1730862147445,7.00056045,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1730862147446,7.00056045,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1730862147703,6.94036095,2576.8,2576.4,3.88135]
["bitfinex","ETHUSD",1730862147970,0.8184,2577.2,2575.7,0.3065]
["bitfinex","ETHUSD",1730862147971,0.8184,2577.2,2576.3,7.76295]
["bitfinex","ETHUSD",1730862148123,4.69858,2577.2,2576.5,0.58950868]
["bitfinex","ETHUSD",1730862148327,0.8184,2577.2,2576.5,0.58950868]
["bitfinex","ETHUSD",1730862149167,6.94036095,2576.8,2576.5,0.58950868]
["bitfinex","ETHUSD",1730862149370,0.0836578,2578.0,2576.6,3.88106]
["bitfinex","ETHUSD",1730862149371,6.94036095,2577.3,2576.6,3.88106]
["bitfinex","ETHUSD",1730862149570,0.09660489,2577.2,2576.7,0.44705687]
["bitfinex","ETHUSD",1730862149873,6.94036095,2577.3,2576.7,0.44705687]
["bitfinex","ETHUSD",1730862150176,6.94036095,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1730862150326,0.0836578,2578.0,2577.5,4.17619]
["bitfinex","ETHUSD",1730862150529,0.0836578,2578.0,2577.5,1.102114]
["bitfinex","ETHUSD",1730862150771,6.94036095,2577.7,2577.1,3.88026]
["bitfinex","ETHUSD",1730862150972,6.94036095,2577.7,2577.0,0.2965]
["bitfinex","ETHUSD",1730862150973,6.94036095,2577.7,2577.4,0.67192261]
["bitfinex","ETHUSD",1730862151467,6.94036095,2577.7,2577.0,0.2965]
["bitfinex","ETHUSD",1730862152352,6.94036095,2577.7,2576.8,7.77]
["bitfinex","ETHUSD",1730862152353,3.87961,2577.6,2576.8,7.77]
["bitfinex","ETHUSD",1730862152670,3.87961,2577.6,2576.9,1.165]
["bitfinex","ETHUSD",1730862152971,6.94036095,2577.2,2576.8,7.77]
["bitfinex","ETHUSD",1730862153468,6.94036095,2577.2,2576.6,0.35472153]
["bitfinex","ETHUSD",1730862153772,6.94036095,2577.2,2576.3,7.68974415]
["bitfinex","ETHUSD",1730862153972,6.94036095,2577.2,2576.2,7.762]
["bitfinex","ETHUSD",1730862154270,3.774,2577.7,2576.3,1.164372]
["bitfinex","ETHUSD",1730862154271,6.89036095,2576.7,2576.3,1.164372]
["bitfinex","ETHUSD",1730862154444,6.89036095,2576.7,2576.2,7.346872]
["bitfinex","ETHUSD",1730862155044,6.89036095,2576.7,2576.3,3.8815]
["bitfinex","ETHUSD",1730862155284,6.89036095,2576.7,2576.4,3.88127]
["bitfinex","ETHUSD",1730862155570,0.774,2577.3,2576.3,3.8815]
["bitfinex","ETHUSD",1730862155571,4.6541,2577.3,2576.3,3.8815]
["bitfinex","ETHUSD",1730862155776,6.94036095,2576.9,2576.4,0.30339884]
["bitfinex","ETHUSD",1730862156062,6.94036095,2576.9,2576.3,0.30339884]
["bitfinex","ETHUSD",1730862156646,6.94036095,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1730862156841,6.94036095,2576.9,2576.5,4.18461884]
["bitfinex","ETHUSD",1730862157045,6.94036095,2577.4,2576.6,0.30339884]
["bitfinex","ETHUSD",1730862157367,6.94036095,2577.4,2576.6,0.50592906]
["bitfinex","ETHUSD",1730862158373,0.774,2577.8,2576.7,0.01]
["bitfinex","ETHUSD",1730862158544,0.774,2577.8,2576.7,0.31367136]
["bitfinex","ETHUSD",1730862158734,0.774,2577.8,2576.8,0.50592906]
["bitfinex","ETHUSD",1730862159039,6.94036095,2577.4,2576.8,0.50592906]
["bitfinex","ETHUSD",1730862160469,6.94036095,2577.4,2576.5,0.02]
["bitfinex","ETHUSD",1730862160470,6.94036095,2577.4,2576.5,0.30367136]
["bitfinex","ETHUSD",1730862160770,6.94036095,2577.4,2576.5,0.76743966]
["bitfinex","ETHUSD",1730862161133,6.94036095,2577.4,2576.5,0.30367136]
["bitfinex","ETHUSD",1730862161332,6.94036095,2577.4,2576.6,0.4637683]
["bitfinex","ETHUSD",1730862161775,6.94036095,2577.9,2576.9,3.0]
["bitfinex","ETHUSD",1730862161935,6.94036095,2577.9,2577.2,3.88007]
["bitfinex","ETHUSD",1730862162134,6.94036095,2577.9,2577.3,0.30382971]
["bitfinex","ETHUSD",1730862162664,6.94036095,2577.9,2577.3,4.18379971]
["bitfinex","ETHUSD",1730862162883,6.94036095,2577.9,2577.5,3.87959]
["bitfinex","ETHUSD",1730862163180,6.94036095,2577.9,2577.6,3.87946]
["bitfinex","ETHUSD",1730862163474,6.94036095,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1730862163671,6.94036095,2577.9,2577.7,3.87933]
["bitfinex","ETHUSD",1730862163857,0.0836578,2578.0,2577.6,3.87947]
["bitfinex","ETHUSD",1730862164063,0.0836578,2578.0,2577.7,0.30357819]
["bitfinex","ETHUSD",1730862164532,0.0836578,2578.0,2577.5,0.31357819]
["bitfinex","ETHUSD",1730862164738,0.0836578,2578.0,2577.5,0.30357819]
["bitfinex","ETHUSD",1730862164963,0.0836578,2578.0,2577.4,0.30331439]
["bitfinex","ETHUSD",1730862165550,6.94036095,2578.9,2577.9,5.01]
["bitfinex","ETHUSD",1730862165735,7.03814452,2578.9,2578.1,3.0]
["bitfinex","ETHUSD",1730862165935,0.7831,2579.5,2578.4,5.0]
["bitfinex","ETHUSD",1730862166133,0.7831,2579.5,2578.2,0.31331439]
["bitfinex","ETHUSD",1730862166134,0.7831,2579.5,2578.5,0.30331439]
["bitfinex","ETHUSD",1730862166336,6.94036095,2579.1,2578.2,0.30331439]
["bitfinex","ETHUSD",1730862167073,6.94036095,2578.6,2578.1,0.30331439]
["bitfinex","ETHUSD",1730862167245,6.94036095,2578.6,2578.0,7.346872]
["bitfinex","ETHUSD",1730862167449,6.94036095,2578.6,2578.1,0.30414419]
["bitfinex","ETHUSD",1730862167687,6.94036095,2578.6,2578.0,6.86139975]
["bitfinex","ETHUSD",1730862167892,6.94036095,2578.6,2577.9,5.01]
["bitfinex","ETHUSD",1730862168063,6.94036095,2578.6,2577.7,3.64]
["bitfinex","ETHUSD",1730862168064,6.94036095,2578.6,2577.8,3.0]
["bitfinex","ETHUSD",1730862168265,6.94036095,2578.6,2577.9,0.61174441]
["bitfinex","ETHUSD",1730862169394,6.94036095,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1730862169597,6.94036095,2578.6,2577.9,5.61174441]
["bitfinex","ETHUSD",1730862169598,6.94036095,2578.6,2578.2,3.87863]
["bitfinex","ETHUSD",1730862169795,6.94036095,2578.6,2578.2,7.75719]
["bitfinex","ETHUSD",1730862169953,6.94036095,2578.6,2578.0,0.01]
["bitfinex","ETHUSD",1730862170155,0.7831,2579.3,2577.9,5.61174441]
["bitfinex","ETHUSD",1730862170156,6.94036095,2579.1,2578.1,3.8787]
["bitfinex","ETHUSD",1730862170468,6.94036095,2579.1,2578.1,3.87881]
["bitfinex","ETHUSD",1730862170663,6.94036095,2579.1,2578.4,3.8783]
["bitfinex","ETHUSD",1730862171599,6.94036095,2579.1,2578.5,3.87811]
["bitfinex","ETHUSD",1730862171752,6.94036095,2579.1,2578.6,3.87802]
["bitfinex","ETHUSD",1730862171954,6.94036095,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1730862172164,6.94036095,2579.1,2578.6,3.87793]
["bitfinex","ETHUSD",1730862172377,6.94036095,2579.1,2578.4,35.0]
["bitfinex","ETHUSD",1730862172566,6.94036095,2579.1,2578.5,3.8782]
["bitfinex","ETHUSD",1730862172789,3.87702,2579.3,2578.7,3.64]
["bitfinex","ETHUSD",1730862173000,6.94036095,2579.6,2578.9,3.63]
["bitfinex","ETHUSD",1730862173850,7.03546241,2579.6,2578.9,3.63]
["bitfinex","ETHUSD",1730862174655,6.94036095,2579.6,2578.9,3.63]
["bitfinex","ETHUSD",1730862175003,0.0886578,2579.7,2578.9,14.3656]
["bitfinex","ETHUSD",1730862175207,0.0886578,2579.7,2579.1,5.0]
["bitfinex","ETHUSD",1730862175357,0.0886578,2579.7,2579.2,7.55189629]
["bitfinex","ETHUSD",1730862175697,0.0886578,2579.7,2579.2,4.55189629]
["bitfinex","ETHUSD",1730862175999,6.94036095,2579.6,2579.2,0.67189629]
["bitfinex","ETHUSD",1730862177193,6.94036095,2579.6,2578.9,7.50340033]
["bitfinex","ETHUSD",1730862177396,6.94036095,2579.6,2579.0,0.64540033]
["bitfinex","ETHUSD",1730862178364,6.94036095,2579.6,2579.0,0.70356761]
["bitfinex","ETHUSD",1730862178554,0.0886578,2579.7,2579.1,0.07752505]
["bitfinex","ETHUSD",1730862178754,0.0886578,2579.7,2579.2,4.51540033]
["bitfinex","ETHUSD",1730862179555,0.0886578,2579.7,2579.3,0.30319117]
["bitfinex","ETHUSD",1730862179789,7.02901875,2579.7,2579.3,0.30319117]
["bitfinex","ETHUSD",1730862180199,7.02901875,2579.7,2579.3,0.9485915]
["bitfinex","ETHUSD",1730862180358,7.02901875,2579.7,2579.4,0.64540033]
["bitfinex","ETHUSD",1730862181071,7.02901875,2579.7,2579.2,0.30301214]
["bitfinex","ETHUSD",1730862181258,7.02901875,2579.7,2579.2,0.94841247]
["bitfinex","ETHUSD",1730862181578,7.02901875,2579.7,2579.2,0.30301214]
["bitfinex","ETHUSD",1730862182099,3.87673,2579.5,2579.2,0.30301214]
["bitfinex","ETHUSD",1730862182282,4.6907,2579.6,2579.2,0.30301214]
["bitfinex","ETHUSD",1730862182591,3.87675,2579.5,2579.0,0.05816728]
["bitfinex","ETHUSD",1730862182819,3.87675,2579.5,2578.3,0.59161697]
["bitfinex","ETHUSD",1730862182979,6.94036095,2579.2,2578.4,6.092]
["bitfinex","ETHUSD",1730862183307,10.81755095,2579.2,2578.5,0.59161697]
["bitfinex","ETHUSD",1730862183506,3.8774,2579.1,2578.5,0.59161697]
["bitfinex","ETHUSD",1730862183662,6.94036095,2579.2,2578.5,0.59161697]
["bitfinex","ETHUSD",1730862184694,6.73930096,2579.2,2578.5,4.46974697]
["bitfinex","ETHUSD",1730862184858,0.8141,2579.6,2578.6,3.87805]
["bitfinex","ETHUSD",1730862185053,6.94036095,2579.2,2578.7,0.59161697]
["bitfinex","ETHUSD",1730862185354,7.02901875,2579.7,2578.8,0.07754105]
["bitfinex","ETHUSD",1730862185506,7.02901875,2579.7,2579.0,3.87741]
["bitfinex","ETHUSD",1730862185660,7.02901875,2579.7,2579.1,6.092]
["bitfinex","ETHUSD",1730862185865,7.02901875,2579.7,2579.1,6.68361697]
["bitfinex","ETHUSD",1730862187263,5.12610351,2579.7,2579.1,6.68361697]
["bitfinex","ETHUSD",1730862187464,6.94036095,2579.6,2579.1,6.68361697]
["bitfinex","ETHUSD",1730862187777,6.94036095,2579.6,2579.2,0.59161697]
["bitfinex","ETHUSD",1730862188311,0.8141,2579.9,2579.2,0.59161697]
["bitfinex","ETHUSD",1730862188488,7.01036095,2580.0,2579.3,0.07751981]
["bitfinex","ETHUSD",1730862188662,7.01036095,2580.0,2579.4,0.59161697]
["bitfinex","ETHUSD",1730862189001,7.01036095,2580.0,2579.5,0.07751927]
["bitfinex","ETHUSD",1730862189209,7.01036095,2580.0,2579.6,0.59161697]
["bitfinex","ETHUSD",1730862189412,7.01036095,2580.0,2579.7,6.092]
["bitfinex","ETHUSD",1730862192977,6.44968505,2580.0,2579.7,6.092]
["bitfinex","ETHUSD",1730862193176,6.94036095,2580.4,2579.7,9.9683]
["bitfinex","ETHUSD",1730862193577,6.94036095,2580.4,2579.9,3.87607]
["bitfinex","ETHUSD",1730862193833,0.8141,2581.3,2580.1,5.0]
["bitfinex","ETHUSD",1730862194119,0.8141,2581.3,2580.0,0.07750033]
["bitfinex","ETHUSD",1730862194120,0.8141,2581.3,2580.4,3.87534]
["bitfinex","ETHUSD",1730862194417,0.8141,2581.3,2579.8,14.57024]
["bitfinex","ETHUSD",1730862194418,3.87502,2580.7,2580.5,0.29865977]
["bitfinex","ETHUSD",1730862194616,0.8141,2580.8,2579.5,1.49988647]
["bitfinex","ETHUSD",1730862194617,6.94036095,2580.4,2579.5,1.49988647]
["bitfinex","ETHUSD",1730862194790,6.94036095,2580.4,2579.3,6.09]
["bitfinex","ETHUSD",1730862194791,10.81572095,2580.4,2579.3,6.09]
["bitfinex","ETHUSD",1730862194999,10.81650095,2579.9,2579.3,6.09]
["bitfinex","ETHUSD",1730862195292,10.81650095,2579.9,2578.4,0.01]
["bitfinex","ETHUSD",1730862195293,3.87704,2579.3,2578.0,5.56565375]
["bitfinex","ETHUSD",1730862195482,6.94036095,2579.4,2578.6,0.07754474]
["bitfinex","ETHUSD",1730862195678,6.94036095,2579.4,2578.7,0.4971226]
["bitfinex","ETHUSD",1730862197696,6.94036095,2579.4,2578.9,3.87759]
["bitfinex","ETHUSD",1730862198029,0.8141,2579.6,2579.0,3.142]
["bitfinex","ETHUSD",1730862198214,6.94036095,2579.4,2578.6,0.4971226]
["bitfinex","ETHUSD",1730862198527,6.94036095,2579.4,2578.7,0.07754249]
["bitfinex","ETHUSD",1730862198829,6.94036095,2579.4,2578.7,0.07754253]
["bitfinex","ETHUSD",1730862198830,3.87713,2579.3,2578.7,0.07754253]
["bitfinex","ETHUSD",1730862199126,3.87713,2579.3,2578.7,0.57466513]
["bitfinex","ETHUSD",1730862199582,6.94036095,2579.4,2578.4,3.142]
["bitfinex","ETHUSD",1730862199583,0.07754253,2579.2,2578.4,3.142]
["bitfinex","ETHUSD",1730862199926,3.87743,2579.1,2578.4,3.142]
["bitfinex","ETHUSD",1730862200094,4.69158,2579.0,2578.4,3.142]
["bitfinex","ETHUSD",1730862200294,6.94036095,2578.9,2578.0,0.45569571]
["bitfinex","ETHUSD",1730862200705,0.8141,2578.3,2577.2,3.89012]
["bitfinex","ETHUSD",1730862201024,0.8141,2578.3,2577.3,0.12123828]
["bitfinex","ETHUSD",1730862201025,6.94036095,2577.9,2577.3,0.12123828]
["bitfinex","ETHUSD",1730862201195,6.94036095,2577.9,2577.0,5.46845]
["bitfinex","ETHUSD",1730862201402,6.94036095,2577.9,2577.1,0.45569571]
["bitfinex","ETHUSD",1730862201821,6.94036095,2577.9,2577.2,0.07758475]
["bitfinex","ETHUSD",1730862202125,6.94036095,2578.4,2577.9,3.87912]
["bitfinex","ETHUSD",1730862202429,0.8141,2578.8,2577.8,2.04369571]
["bitfinex","ETHUSD",1730862202627,7.15381761,2578.7,2578.0,0.07756133]
["bitfinex","ETHUSD",1730862202853,7.15381761,2578.7,2577.9,0.45569571]
["bitfinex","ETHUSD",1730862203129,7.15381761,2578.7,2577.8,1.588]
["bitfinex","ETHUSD",1730862203429,7.15381761,2578.7,2577.8,5.92293571]
["bitfinex","ETHUSD",1730862203731,7.15381761,2578.7,2577.8,2.04369571]
["bitfinex","ETHUSD",1730862203897,7.15381761,2578.7,2577.8,1.588]
["bitfinex","ETHUSD",1730862204135,7.15381761,2578.7,2577.8,2.04369571]
["bitfinex","ETHUSD",1730862204404,4.76945253,2578.8,2577.9,0.78014615]
["bitfinex","ETHUSD",1730862204405,0.8141,2578.8,2577.9,0.78014615]
["bitfinex","ETHUSD",1730862204589,0.8141,2578.8,2578.0,3.87897]
["bitfinex","ETHUSD",1730862204790,0.8141,2578.8,2578.1,0.49821206]
["bitfinex","ETHUSD",1730862205108,0.8141,2578.8,2577.9,0.20436957]
["bitfinex","ETHUSD",1730862205316,0.8141,2578.8,2577.9,0.70258163]
["bitfinex","ETHUSD",1730862205496,0.8141,2578.8,2578.1,3.87878]
["bitfinex","ETHUSD",1730862205694,0.8141,2578.8,2578.1,4.37699206]
["bitfinex","ETHUSD",1730862206095,0.8141,2578.8,2578.1,4.37692206]
["bitfinex","ETHUSD",1730862206325,0.8141,2579.1,2578.3,3.87845]
["bitfinex","ETHUSD",1730862206527,0.8141,2579.1,2578.1,4.37692206]
["bitfinex","ETHUSD",1730862206890,0.89164253,2579.1,2578.1,0.49821206]
["bitfinex","ETHUSD",1730862207243,0.8141,2579.1,2578.3,3.8784]
["bitfinex","ETHUSD",1730862207388,0.8141,2579.1,2578.4,1.66554645]
["bitfinex","ETHUSD",1730862207583,7.15381761,2579.2,2578.5,3.87809]
["bitfinex","ETHUSD",1730862207798,7.15381761,2579.2,2578.4,5.46635]
["bitfinex","ETHUSD",1730862208019,7.23136014,2579.2,2578.4,1.588]
["bitfinex","ETHUSD",1730862208217,7.15381761,2579.2,2578.4,1.588]
["bitfinex","ETHUSD",1730862208452,0.8141,2579.9,2579.1,3.87722]
["bitfinex","ETHUSD",1730862208652,0.09585026,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1730862208948,0.09585026,2580.1,2579.2,1.66551711]
["bitfinex","ETHUSD",1730862208949,7.95228532,2580.5,2579.7,3.87632]
["bitfinex","ETHUSD",1730862209151,7.95228532,2580.5,2579.9,3.87608]
["bitfinex","ETHUSD",1730862209643,7.95228532,2580.5,2579.7,3.87641]
["bitfinex","ETHUSD",1730862209844,7.95228532,2580.5,2579.3,3.87695]
["bitfinex","ETHUSD",1730862209845,0.07754253,2580.4,2579.3,3.87695]
["bitfinex","ETHUSD",1730862210160,0.07754253,2580.4,2579.4,0.0775156]
["bitfinex","ETHUSD",1730862210448,0.8078,2580.4,2579.4,0.0775156]
["bitfinex","ETHUSD",1730862210653,7.14448532,2580.2,2579.2,5.46503]
["bitfinex","ETHUSD",1730862210958,0.88534253,2580.4,2579.9,3.87598]
["bitfinex","ETHUSD",1730862211120,0.0465022,2580.6,2580.0,3.87594]
["bitfinex","ETHUSD",1730862211310,0.0465022,2580.6,2580.1,0.29522711]
["bitfinex","ETHUSD",1730862211510,0.0465022,2580.6,2579.9,6.02907652]
["bitfinex","ETHUSD",1730862211511,0.8078,2580.3,2580.0,0.2951749]
["bitfinex","ETHUSD",1730862211727,0.8078,2580.3,2579.9,1.588]
["bitfinex","ETHUSD",1730862212419,0.0465022,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1730862212672,0.0465022,2580.6,2580.1,0.29529929]
["bitfinex","ETHUSD",1730862213024,0.0465022,2580.6,2580.0,3.99698236]
["bitfinex","ETHUSD",1730862213261,0.0465022,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1730862213467,0.0465022,2580.6,2580.5,5.75850929]
["bitfinex","ETHUSD",1730862213637,0.0465022,2580.6,2580.5,5.87962077]
["bitfinex","ETHUSD",1730862213828,0.0465022,2580.6,2580.5,2.7768651]
["bitfinex","ETHUSD",1730862214031,0.04068858,2580.6,2580.5,2.00441077]
["bitfinex","ETHUSD",1730862214269,7.9929739,2580.6,2579.2,3.87711]
["bitfinex","ETHUSD",1730862214572,0.8078,2580.4,2579.5,3.87671]
["bitfinex","ETHUSD",1730862215062,0.8078,2580.4,2579.7,3.87639]
["bitfinex","ETHUSD",1730862215671,0.8078,2580.4,2579.4,3.87672]
["bitfinex","ETHUSD",1730862215672,0.8078,2580.4,2579.5,3.87667]
["bitfinex","ETHUSD",1730862215827,0.88534253,2580.4,2579.3,0.5306014]
["bitfinex","ETHUSD",1730862216023,3.8078,2580.2,2579.3,0.5306014]
["bitfinex","ETHUSD",1730862216236,0.8078,2580.2,2579.4,0.07752409]
["bitfinex","ETHUSD",1730862216738,0.8078,2580.2,2579.3,4.4076014]
["bitfinex","ETHUSD",1730862216941,0.8078,2580.2,2579.4,4.48499133]
["bitfinex","ETHUSD",1730862217168,0.8078,2580.2,2579.6,3.87645]
["bitfinex","ETHUSD",1730862217325,0.8078,2580.2,2579.5,0.5306014]
["bitfinex","ETHUSD",1730862217530,0.8078,2580.2,2579.5,4.4072414]
["bitfinex","ETHUSD",1730862218031,0.8078,2580.2,2579.6,3.87642]
["bitfinex","ETHUSD",1730862218343,0.8078,2580.5,2579.8,3.87612]
["bitfinex","ETHUSD",1730862218869,7.1851739,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1730862219055,7.1851739,2580.6,2579.9,4.43443111]
["bitfinex","ETHUSD",1730862219955,7.1851739,2580.6,2580.0,3.87592]
["bitfinex","ETHUSD",1730862220157,7.1851739,2580.6,2580.2,3.87553]
["bitfinex","ETHUSD",1730862220158,0.04068858,2580.6,2580.2,3.87553]
["bitfinex","ETHUSD",1730862220355,0.04068858,2580.6,2580.1,3.8757]
["bitfinex","ETHUSD",1730862220553,0.04068858,2580.6,2580.2,3.87554]
["bitfinex","ETHUSD",1730862220777,0.04068858,2580.6,2580.3,3.87549]
["bitfinex","ETHUSD",1730862221081,0.04068858,2580.6,2579.7,4.43472111]
["bitfinex","ETHUSD",1730862221286,0.04068858,2580.6,2579.9,3.87611]
["bitfinex","ETHUSD",1730862221576,0.04068858,2580.6,2579.9,0.55838111]
["bitfinex","ETHUSD",1730862221735,0.04068858,2580.6,2580.1,3.87577]
["bitfinex","ETHUSD",1730862221927,0.04068858,2580.6,2579.9,0.55838111]
["bitfinex","ETHUSD",1730862221928,0.04068858,2580.6,2580.0,3.87584]
["bitfinex","ETHUSD",1730862222131,0.04068858,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1730862222359,0.04068858,2580.6,2580.3,3.87547]
["bitfinex","ETHUSD",1730862222699,0.04068858,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1730862222977,0.04068858,2580.6,2579.9,4.43445111]
["bitfinex","ETHUSD",1730862223445,0.04068858,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1730862223634,0.04068858,2580.6,2579.9,4.43445111]
["bitfinex","ETHUSD",1730862223833,0.04068858,2580.6,2580.1,3.87579]
["bitfinex","ETHUSD",1730862224140,0.04068858,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1730862224373,0.04068858,2580.6,2579.9,4.43441111]
["bitfinex","ETHUSD",1730862224669,0.04068858,2580.6,2580.0,3.87585]
["bitfinex","ETHUSD",1730862225074,0.04068858,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1730862225279,0.04068858,2580.6,2580.1,0.55838111]
["bitfinex","ETHUSD",1730862225436,0.04068858,2580.6,2579.7,3.87635]
["bitfinex","ETHUSD",1730862225630,0.04068858,2580.6,2579.8,0.55838111]
["bitfinex","ETHUSD",1730862226477,0.04068858,2580.6,2579.8,0.93048734]
["bitfinex","ETHUSD",1730862226632,0.04068858,2580.6,2579.8,0.85298506]
["bitfinex","ETHUSD",1730862226830,0.04068858,2580.6,2579.8,0.85317822]
["bitfinex","ETHUSD",1730862227079,0.04068858,2580.6,2579.8,0.85323551]
["bitfinex","ETHUSD",1730862227253,0.04068858,2580.6,2579.8,0.55838111]
["bitfinex","ETHUSD",1730862227460,0.04068858,2580.6,2579.8,0.85322759]
["bitfinex","ETHUSD",1730862227663,0.04068858,2580.6,2579.8,0.55838111]
["bitfinex","ETHUSD",1730862228766,0.04068858,2580.6,2579.9,0.07749534]
["bitfinex","ETHUSD",1730862228979,0.04068858,2580.6,2580.0,0.58422181]
["bitfinex","ETHUSD",1730862229636,0.04068858,2580.6,2580.0,0.8790443]
["bitfinex","ETHUSD",1730862230858,0.04068858,2580.6,2580.0,5.8790443]
["bitfinex","ETHUSD",1730862231201,0.04068858,2580.6,2580.1,0.29482249]
["bitfinex","ETHUSD",1730862231386,0.04068858,2580.6,2580.2,0.29482249]
["bitfinex","ETHUSD",1730862231534,0.04068858,2580.6,2580.3,0.29482249]
["bitfinex","ETHUSD",1730862231737,0.04068858,2580.6,2580.1,0.58422181]
["bitfinex","ETHUSD",1730862231738,0.04068858,2580.6,2580.4,0.29482249]
["bitfinex","ETHUSD",1730862231945,0.04068858,2580.6,2580.5,24.38718549]
["bitfinex","ETHUSD",1730862232162,0.04068858,2580.6,2580.5,0.29482249]
["bitfinex","ETHUSD",1730862232535,0.04068858,2580.6,2580.1,0.29482249]
["bitfinex","ETHUSD",1730862232767,0.04068858,2580.6,2580.0,4.46005181]
["bitfinex","ETHUSD",1730862232937,6.49059145,2580.4,2580.2,0.29412201]
["bitfinex","ETHUSD",1730862233137,3.0,2580.3,2580.0,8.33592181]
["bitfinex","ETHUSD",1730862233490,6.49059145,2580.4,2580.1,11.27773699]
["bitfinex","ETHUSD",1730862233781,0.04068858,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1730862233951,3.88334,2581.8,2580.5,3.87521]
["bitfinex","ETHUSD",1730862233952,2.82090358,2583.8,2580.7,0.01]
["bitfinex","ETHUSD",1730862234138,2.01902587,2584.4,2580.8,2.56859622]
["bitfinex","ETHUSD",1730862234345,1.7391063,2584.5,2582.1,3.87]
["bitfinex","ETHUSD",1730862234660,1.03356268,2586.7,2586.5,0.01]
["bitfinex","ETHUSD",1730862234882,11.35611195,2591.2,2586.5,0.01]
["bitfinex","ETHUSD",1730862234883,7.53978496,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1730862235043,0.1003121,2593.7,2593.2,0.01]
["bitfinex","ETHUSD",1730862235251,0.1003121,2593.7,2591.5,1.93949544]
["bitfinex","ETHUSD",1730862235252,0.1003121,2593.7,2593.3,15.636]
["bitfinex","ETHUSD",1730862235471,8.63421798,2594.4,2593.3,15.636]
["bitfinex","ETHUSD",1730862235472,8.63421798,2594.4,2594.3,4.4046]
["bitfinex","ETHUSD",1730862235656,5.43521765,2594.4,2594.3,43.491593]
["bitfinex","ETHUSD",1730862235858,5.43521765,2594.4,2594.3,19.06653153]
["bitfinex","ETHUSD",1730862236043,5.43521765,2594.4,2594.3,4.3267]
["bitfinex","ETHUSD",1730862236246,0.7871,2594.3,2593.2,2.29998094]
["bitfinex","ETHUSD",1730862236557,0.7871,2594.3,2592.4,1.46344008]
["bitfinex","ETHUSD",1730862236558,7.55215212,2593.3,2592.4,1.46344008]
["bitfinex","ETHUSD",1730862236782,7.55215212,2592.5,2591.8,1.01324976]
["bitfinex","ETHUSD",1730862237088,7.55215212,2591.9,2591.5,1.26228556]
["bitfinex","ETHUSD",1730862237292,0.01,2591.7,2591.6,2.924]
["bitfinex","ETHUSD",1730862237445,7.55215212,2592.0,2591.6,2.924]
["bitfinex","ETHUSD",1730862237645,0.7871,2592.6,2591.6,2.924]
["bitfinex","ETHUSD",1730862237986,5.82514493,2593.7,2592.3,0.01]
["bitfinex","ETHUSD",1730862238156,5.82514493,2593.7,2592.4,7.042]
["bitfinex","ETHUSD",1730862238157,1.96958493,2593.7,2592.4,7.042]
["bitfinex","ETHUSD",1730862238358,1.96948764,2594.1,2592.5,0.56]
["bitfinex","ETHUSD",1730862238573,1.91949822,2594.3,2592.8,5.2e-07]
["bitfinex","ETHUSD",1730862238752,4.76769605,2594.4,2593.3,5.0]
["bitfinex","ETHUSD",1730862238954,4.76769605,2594.4,2593.7,5.2e-07]
["bitfinex","ETHUSD",1730862239266,4.76769605,2594.4,2593.9,3.85]
["bitfinex","ETHUSD",1730862239267,1.04105952,2594.4,2593.9,3.85]
["bitfinex","ETHUSD",1730862239469,1.04105952,2594.4,2594.0,7.042]
["bitfinex","ETHUSD",1730862239642,1.95949195,2594.9,2594.0,7.042]
["bitfinex","ETHUSD",1730862239840,1.95949195,2594.9,2594.1,10.030087]
["bitfinex","ETHUSD",1730862240043,1.91852043,2594.6,2594.0,7.042]
["bitfinex","ETHUSD",1730862240356,0.01,2593.5,2592.1,5.7631]
["bitfinex","ETHUSD",1730862240574,1.91322485,2593.1,2592.1,0.7631]
["bitfinex","ETHUSD",1730862240875,0.01,2592.9,2592.2,7.712]
["bitfinex","ETHUSD",1730862241081,0.01,2592.8,2592.3,7.712]
["bitfinex","ETHUSD",1730862241444,0.01,2595.9,2593.7,5.0]
["bitfinex","ETHUSD",1730862241644,0.01,2594.9,2593.8,65.276361]
["bitfinex","ETHUSD",1730862241845,0.01,2595.6,2594.3,5.0]
["bitfinex","ETHUSD",1730862242044,0.01,2595.4,2594.6,3.85412]
["bitfinex","ETHUSD",1730862242277,0.01,2595.1,2594.7,12.834012]
["bitfinex","ETHUSD",1730862242512,0.01,2596.3,2594.4,15.424]
["bitfinex","ETHUSD",1730862242513,2.49662111,2595.0,2594.5,7.698]
["bitfinex","ETHUSD",1730862242701,0.01,2594.6,2594.4,7.712]
["bitfinex","ETHUSD",1730862242985,0.01,2594.9,2594.4,7.712]
["bitfinex","ETHUSD",1730862243197,2.49662111,2595.0,2594.5,24.220921]
["bitfinex","ETHUSD",1730862243198,0.4995,2595.0,2594.5,24.220921]
["bitfinex","ETHUSD",1730862243397,0.01,2595.6,2594.6,23.205578]
["bitfinex","ETHUSD",1730862243548,0.1061338,2596.6,2595.3,5.0]
["bitfinex","ETHUSD",1730862243747,0.0961338,2596.6,2595.5,5.0]
["bitfinex","ETHUSD",1730862243989,0.0961338,2596.6,2595.7,5.0]
["bitfinex","ETHUSD",1730862244196,0.0961338,2596.6,2595.8,37.207406]
["bitfinex","ETHUSD",1730862244496,0.0961338,2596.6,2595.4,15.414]
["bitfinex","ETHUSD",1730862244497,0.0961338,2596.6,2596.4,5.0]
["bitfinex","ETHUSD",1730862244661,0.0961338,2596.6,2596.5,21.469556]
["bitfinex","ETHUSD",1730862244996,0.01,2597.3,2596.5,21.469556]
["bitfinex","ETHUSD",1730862244997,1.96907382,2597.7,2596.6,0.55]
["bitfinex","ETHUSD",1730862245285,0.01,2597.8,2597.2,0.55]
["bitfinex","ETHUSD",1730862245446,0.01,2597.8,2596.6,16.12154]
["bitfinex","ETHUSD",1730862245447,0.01,2597.8,2597.3,25.333776]
["bitfinex","ETHUSD",1730862245650,0.01,2597.9,2597.4,4.901729]
["bitfinex","ETHUSD",1730862245651,0.01,2597.5,2597.4,4.901729]
["bitfinex","ETHUSD",1730862245849,0.01,2597.7,2597.3,15.414]
["bitfinex","ETHUSD",1730862246092,0.01,2597.4,2597.3,15.414]
["bitfinex","ETHUSD",1730862246274,0.01,2597.1,2596.0,0.55]
["bitfinex","ETHUSD",1730862246476,0.01,2597.0,2596.1,14.478]
["bitfinex","ETHUSD",1730862246661,0.01,2597.5,2596.3,5.55]
["bitfinex","ETHUSD",1730862246860,0.01,2597.3,2596.7,3.85099]
["bitfinex","ETHUSD",1730862247183,0.00411914,2598.0,2596.8,6.788]
["bitfinex","ETHUSD",1730862247184,0.02,2596.9,2596.8,6.788]
["bitfinex","ETHUSD",1730862247357,0.01,2596.0,2595.7,10.0]
["bitfinex","ETHUSD",1730862247550,0.01,2596.0,2594.5,3.85425]
["bitfinex","ETHUSD",1730862247551,0.01,2595.3,2595.2,4.61365898]
["bitfinex","ETHUSD",1730862247750,0.01,2595.3,2594.2,1.541464]
["bitfinex","ETHUSD",1730862247751,0.01,2594.4,2594.2,1.541464]
["bitfinex","ETHUSD",1730862248050,0.01,2594.4,2593.6,0.7631]
["bitfinex","ETHUSD",1730862248051,0.01,2594.3,2593.6,0.7631]
["bitfinex","ETHUSD",1730862248253,0.01,2594.3,2593.2,13.85618]
["bitfinex","ETHUSD",1730862248254,0.01,2594.3,2593.7,7.099243]
["bitfinex","ETHUSD",1730862248486,0.02,2594.3,2593.8,3.965534]
["bitfinex","ETHUSD",1730862248691,0.01,2594.7,2593.8,8.965534]
["bitfinex","ETHUSD",1730862248852,0.01,2595.4,2594.6,0.7631]
["bitfinex","ETHUSD",1730862249049,0.02,2595.7,2594.7,42.388574]
["bitfinex","ETHUSD",1730862249385,0.01,2595.1,2594.7,10.052]
["bitfinex","ETHUSD",1730862249590,0.02,2595.1,2594.8,5.451086]
["bitfinex","ETHUSD",1730862249802,0.02,2595.1,2594.7,10.052]
["bitfinex","ETHUSD",1730862249803,0.01,2594.9,2594.7,10.052]
["bitfinex","ETHUSD",1730862249962,0.01,2595.5,2594.8,5.172811]
["bitfinex","ETHUSD",1730862250165,0.01,2595.7,2594.8,22.80961982]
["bitfinex","ETHUSD",1730862250356,3.7681,2596.7,2594.9,0.49691882]
["bitfinex","ETHUSD",1730862250357,0.01,2595.0,2594.9,0.49691882]
["bitfinex","ETHUSD",1730862250694,0.02,2595.0,2594.9,7.459102]
["bitfinex","ETHUSD",1730862250856,0.01,2595.8,2594.7,4.632]
["bitfinex","ETHUSD",1730862250857,0.01,2594.8,2594.7,4.632]
["bitfinex","ETHUSD",1730862251055,0.01,2595.0,2594.8,6.234186]
["bitfinex","ETHUSD",1730862251300,0.02,2595.0,2594.8,2.39427]
["bitfinex","ETHUSD",1730862251591,0.01,2594.8,2594.7,4.632]
["bitfinex","ETHUSD",1730862251808,0.01,2593.3,2592.3,1.54217]
["bitfinex","ETHUSD",1730862251952,0.01,2592.7,2592.4,36.577484]
["bitfinex","ETHUSD",1730862252153,0.01,2592.7,2592.5,3.37747]
["bitfinex","ETHUSD",1730862252399,0.01,2591.8,2591.5,0.46512802]
["bitfinex","ETHUSD",1730862252561,0.01,2592.7,2592.1,5.0]
["bitfinex","ETHUSD",1730862252771,0.01,2593.9,2593.0,5.0]
["bitfinex","ETHUSD",1730862252972,0.01,2593.9,2592.6,0.7631]
["bitfinex","ETHUSD",1730862252973,0.01,2594.8,2593.4,5.0]
["bitfinex","ETHUSD",1730862253155,0.01,2595.8,2594.2,5.0]
["bitfinex","ETHUSD",1730862253156,0.01,2595.0,2594.2,5.0]
["bitfinex","ETHUSD",1730862253359,0.7581,2595.8,2594.3,6.942]
["bitfinex","ETHUSD",1730862253360,0.01,2594.4,2594.3,6.942]
["bitfinex","ETHUSD",1730862253657,0.01,2594.6,2594.3,10.89414233]
["bitfinex","ETHUSD",1730862253895,0.01,2594.6,2594.4,8.689625]
["bitfinex","ETHUSD",1730862254102,0.02,2594.6,2594.5,3.199557]
["bitfinex","ETHUSD",1730862254393,0.7581,2595.8,2594.3,1.508]
["bitfinex","ETHUSD",1730862254394,0.02,2594.4,2594.3,1.508]
["bitfinex","ETHUSD",1730862254697,0.01,2594.1,2593.9,5.42]
["bitfinex","ETHUSD",1730862254904,0.01,2595.2,2594.4,5.0]
["bitfinex","ETHUSD",1730862255089,0.01,2595.6,2594.8,5.0]
["bitfinex","ETHUSD",1730862255271,0.7581,2596.5,2594.9,52.27785351]
["bitfinex","ETHUSD",1730862255272,0.01,2595.8,2594.9,52.27785351]
["bitfinex","ETHUSD",1730862255474,0.015,2596.4,2595.3,5.0]
["bitfinex","ETHUSD",1730862255674,0.01,2596.2,2595.4,55.053148]
["bitfinex","ETHUSD",1730862255872,0.015,2596.4,2595.4,55.053148]
["bitfinex","ETHUSD",1730862255873,0.01,2595.5,2595.4,1.488]
["bitfinex","ETHUSD",1730862256059,0.01,2595.5,2594.1,10.7631]
["bitfinex","ETHUSD",1730862256060,0.01,2595.1,2594.9,1.478]
["bitfinex","ETHUSD",1730862256266,0.01,2595.1,2595.0,2.202502]
["bitfinex","ETHUSD",1730862256586,1.91200109,2596.1,2595.0,7.69783193]
["bitfinex","ETHUSD",1730862256796,0.01,2596.0,2595.1,60.70757693]
["bitfinex","ETHUSD",1730862256998,0.01,2595.6,2595.2,28.971831]
["bitfinex","ETHUSD",1730862257174,1.96646555,2596.2,2595.3,8.367445]
["bitfinex","ETHUSD",1730862257175,0.01,2595.5,2595.3,8.367445]
["bitfinex","ETHUSD",1730862257504,1.97646555,2596.2,2595.3,5.414]
["bitfinex","ETHUSD",1730862257796,0.01,2596.0,2595.4,18.23198]
["bitfinex","ETHUSD",1730862257999,0.01,2596.2,2595.5,1.478]
["bitfinex","ETHUSD",1730862258205,0.01,2596.1,2595.6,18.919886]
["bitfinex","ETHUSD",1730862258501,0.01,2596.2,2595.6,18.481618]
["bitfinex","ETHUSD",1730862258659,0.01,2596.1,2595.6,28.46515]
["bitfinex","ETHUSD",1730862258859,0.01,2595.9,2595.6,20.635553]
["bitfinex","ETHUSD",1730862259064,0.01,2595.7,2595.6,7.231494]
["bitfinex","ETHUSD",1730862259280,0.01,2595.9,2595.6,7.833593]
["bitfinex","ETHUSD",1730862259485,0.01,2595.8,2595.6,7.833593]
["bitfinex","ETHUSD",1730862259687,0.01,2595.7,2595.6,6.452222]
["bitfinex","ETHUSD",1730862259868,0.01,2595.7,2595.6,3.825355]
["bitfinex","ETHUSD",1730862260093,0.01,2595.5,2595.3,1.474]
["bitfinex","ETHUSD",1730862260443,0.01,2595.5,2595.4,6.273185]
["bitfinex","ETHUSD",1730862260601,0.01,2595.5,2595.4,11.943578]
["bitfinex","ETHUSD",1730862260763,0.02,2595.5,2595.4,5.992938]
["bitfinex","ETHUSD",1730862260964,0.01,2594.8,2594.7,0.52550576]
["bitfinex","ETHUSD",1730862261171,0.01,2594.7,2594.6,1.48]
["bitfinex","ETHUSD",1730862261687,3.86208,2596.0,2594.6,1.48]
["bitfinex","ETHUSD",1730862261688,0.02,2595.4,2594.6,2.00550576]
["bitfinex","ETHUSD",1730862261898,0.01,2595.2,2594.7,28.95383976]
["bitfinex","ETHUSD",1730862262198,0.01,2595.4,2594.8,19.286046]
["bitfinex","ETHUSD",1730862262407,0.01,2595.2,2594.8,9.498287]
["bitfinex","ETHUSD",1730862262608,0.01,2595.1,2594.9,4.827224]
["bitfinex","ETHUSD",1730862262763,0.01,2594.8,2594.7,10.412743]
["bitfinex","ETHUSD",1730862263110,0.02,2594.8,2594.7,2.562465]
["bitfinex","ETHUSD",1730862263259,0.02,2594.8,2594.7,5.46225511]
["bitfinex","ETHUSD",1730862263464,0.01,2594.8,2594.7,3.58753211]
["bitfinex","ETHUSD",1730862263706,0.02,2595.1,2594.7,3.58753211]
["bitfinex","ETHUSD",1730862263909,0.01,2595.1,2594.8,9.84523011]
["bitfinex","ETHUSD",1730862264093,0.01,2595.1,2594.9,11.11403219]
["bitfinex","ETHUSD",1730862264302,2.78725267,2596.4,2595.0,27.44026541]
["bitfinex","ETHUSD",1730862264528,3.84456,2601.1,2595.0,27.44026541]
["bitfinex","ETHUSD",1730862264529,1.99206103,2600.4,2598.8,0.01]
["bitfinex","ETHUSD",1730862264736,3.35,2602.7,2600.4,0.01]
["bitfinex","ETHUSD",1730862264737,1.93302653,2601.5,2600.4,0.01]
["bitfinex","ETHUSD",1730862264882,19.62302653,2601.5,2601.1,0.38957334]
["bitfinex","ETHUSD",1730862265083,2.37913573,2601.1,2600.0,5.8085]
["bitfinex","ETHUSD",1730862265431,1.93629339,2601.0,2600.1,32.819814]
["bitfinex","ETHUSD",1730862265612,1.93629339,2601.0,2599.7,5.0]
["bitfinex","ETHUSD",1730862265814,1.93629339,2601.0,2599.8,62.484247]
["bitfinex","ETHUSD",1730862266107,0.38941649,2601.1,2599.6,5.0]
["bitfinex","ETHUSD",1730862266312,0.38941649,2601.1,2599.9,0.60494925]
["bitfinex","ETHUSD",1730862266534,17.69,2601.5,2600.4,5.0]
["bitfinex","ETHUSD",1730862266679,0.00999865,2601.4,2596.5,3.0]
["bitfinex","ETHUSD",1730862267011,16.25451141,2601.5,2599.9,5.32600855]
["bitfinex","ETHUSD",1730862267210,16.25451141,2601.5,2600.0,30.03571869]
["bitfinex","ETHUSD",1730862267418,16.25451141,2601.5,2600.1,46.65924]
["bitfinex","ETHUSD",1730862267617,16.25451141,2601.5,2600.2,47.21455562]
["bitfinex","ETHUSD",1730862267930,16.25451141,2601.5,2600.5,10.0]
["bitfinex","ETHUSD",1730862268143,0.01,2601.2,2600.5,9.0]
["bitfinex","ETHUSD",1730862268287,0.01,2600.9,2600.5,9.0]
["bitfinex","ETHUSD",1730862268487,20.10857141,2601.5,2598.9,0.8227]
["bitfinex","ETHUSD",1730862268488,0.01,2601.1,2598.9,0.8227]
["bitfinex","ETHUSD",1730862268831,16.26451141,2601.5,2599.6,10.0]
["bitfinex","ETHUSD",1730862268832,0.01,2601.3,2599.6,10.0]
["bitfinex","ETHUSD",1730862269028,0.01,2600.8,2599.7,0.60614896]
["bitfinex","ETHUSD",1730862269234,0.01,2600.4,2599.6,10.0]
["bitfinex","ETHUSD",1730862269436,0.01,2600.9,2599.7,8.645782]
["bitfinex","ETHUSD",1730862269600,20.09853141,2601.5,2599.6,10.0]
["bitfinex","ETHUSD",1730862269601,16.26451141,2601.5,2599.6,10.0]
["bitfinex","ETHUSD",1730862269801,16.26451141,2601.5,2598.9,5.8227]
["bitfinex","ETHUSD",1730862269802,16.25451141,2601.5,2599.8,0.60614896]
["bitfinex","ETHUSD",1730862270002,16.25451141,2601.5,2600.0,0.8227]
["bitfinex","ETHUSD",1730862270325,16.25451141,2601.5,2600.1,47.26538896]
["bitfinex","ETHUSD",1730862270530,16.25451141,2601.5,2600.7,0.40617227]
["bitfinex","ETHUSD",1730862270831,16.25451141,2601.5,2601.1,0.40617227]
["bitfinex","ETHUSD",1730862270832,6.77,2601.5,2601.1,0.40617227]
["bitfinex","ETHUSD",1730862270987,6.77,2601.5,2601.2,32.138387]
["bitfinex","ETHUSD",1730862271188,0.02398164,2601.6,2601.4,1.22887227]
["bitfinex","ETHUSD",1730862271436,0.02398164,2601.6,2601.5,29.10868496]
["bitfinex","ETHUSD",1730862271754,0.1280139,2601.9,2601.5,25.57505961]
["bitfinex","ETHUSD",1730862271961,0.1280139,2601.9,2601.6,23.050908]
["bitfinex","ETHUSD",1730862272260,0.1280139,2601.9,2601.6,23.62714524]
["bitfinex","ETHUSD",1730862272545,0.1280139,2601.9,2601.6,0.57623724]
["bitfinex","ETHUSD",1730862272710,0.1280139,2601.9,2601.7,36.23992]
["bitfinex","ETHUSD",1730862272909,0.1280139,2601.9,2601.7,36.67705588]
["bitfinex","ETHUSD",1730862273239,3.83991,2604.3,2601.6,10.0]
["bitfinex","ETHUSD",1730862273240,0.01,2604.3,2602.2,5.0]
["bitfinex","ETHUSD",1730862273445,1.97795588,2603.8,2602.3,0.52463588]
["bitfinex","ETHUSD",1730862273624,1.99223823,2604.1,2602.4,5.0]
["bitfinex","ETHUSD",1730862273809,0.01,2603.3,2602.3,0.40293461]
["bitfinex","ETHUSD",1730862274018,0.01,2603.6,2602.4,30.151126]
["bitfinex","ETHUSD",1730862274233,0.01,2603.1,2601.8,9.9992]
["bitfinex","ETHUSD",1730862274550,0.8085,2604.0,2602.0,4.091]
["bitfinex","ETHUSD",1730862274551,0.01,2603.0,2602.0,4.091]
["bitfinex","ETHUSD",1730862274719,0.8085,2604.0,2602.1,34.886785]
["bitfinex","ETHUSD",1730862274926,0.01,2604.2,2602.2,46.65924]
["bitfinex","ETHUSD",1730862274927,0.02,2604.2,2602.2,46.65924]
["bitfinex","ETHUSD",1730862275127,3.8398,2604.3,2602.3,0.55213588]
["bitfinex","ETHUSD",1730862275325,0.01,2603.6,2602.3,0.55213588]
["bitfinex","ETHUSD",1730862275653,0.01,2603.5,2601.9,0.7053]
["bitfinex","ETHUSD",1730862275857,0.01,2603.5,2602.0,10.57796921]
["bitfinex","ETHUSD",1730862276025,0.01,2603.0,2602.0,10.57796921]
["bitfinex","ETHUSD",1730862276350,0.01,2602.2,2602.0,10.0]
["bitfinex","ETHUSD",1730862276919,3.01,2602.2,2601.0,0.7056]
["bitfinex","ETHUSD",1730862277263,3.01,2602.2,2600.9,10.0]
["bitfinex","ETHUSD",1730862277264,0.01,2601.2,2600.9,9.0]
["bitfinex","ETHUSD",1730862277411,2.04,2601.2,2600.1,0.7056]
["bitfinex","ETHUSD",1730862277612,2.04,2601.2,2600.2,32.581501]
["bitfinex","ETHUSD",1730862277811,2.04,2601.2,2600.1,1.18011218]
["bitfinex","ETHUSD",1730862278019,2.04,2601.2,2600.2,0.47451218]
["bitfinex","ETHUSD",1730862278020,0.01,2601.0,2600.2,0.47451218]
["bitfinex","ETHUSD",1730862278435,0.01,2600.7,2600.1,0.7056]
["bitfinex","ETHUSD",1730862278641,0.01,2600.7,2599.6,10.47451218]
["bitfinex","ETHUSD",1730862278936,2.04,2601.2,2599.7,24.13181218]
["bitfinex","ETHUSD",1730862279156,2.04,2601.2,2599.8,46.65606]
["bitfinex","ETHUSD",1730862279374,0.01,2601.4,2599.9,0.70194858]
["bitfinex","ETHUSD",1730862279375,2.04,2601.3,2599.9,0.70194858]
["bitfinex","ETHUSD",1730862279589,2.04,2601.3,2600.0,46.65924]
["bitfinex","ETHUSD",1730862279889,0.01,2601.2,2600.1,0.47451218]
["bitfinex","ETHUSD",1730862280091,2.04,2601.3,2600.2,46.65924]
["bitfinex","ETHUSD",1730862280245,0.01,2601.6,2600.3,0.47451218]
["bitfinex","ETHUSD",1730862280586,3.85381,2601.6,2600.3,0.47451218]
["bitfinex","ETHUSD",1730862280790,2.04,2601.8,2600.4,46.65924]
["bitfinex","ETHUSD",1730862280989,0.01,2601.5,2600.4,0.47451218]
["bitfinex","ETHUSD",1730862281146,2.04,2601.8,2600.5,35.71564818]
["bitfinex","ETHUSD",1730862281468,2.04,2602.0,2600.6,44.34196035]
["bitfinex","ETHUSD",1730862281671,0.01,2602.0,2600.7,47.36094553]
["bitfinex","ETHUSD",1730862281988,2.04,2602.3,2600.9,10.0]
["bitfinex","ETHUSD",1730862281989,0.01,2601.8,2600.9,10.0]
["bitfinex","ETHUSD",1730862282172,2.04,2602.3,2601.0,45.350318]
["bitfinex","ETHUSD",1730862282383,0.8085,2603.3,2601.1,5.0]
["bitfinex","ETHUSD",1730862282384,2.04,2602.4,2601.1,5.0]
["bitfinex","ETHUSD",1730862282679,0.01,2603.7,2601.0,0.55]
["bitfinex","ETHUSD",1730862282680,2.04,2602.8,2601.5,7.333]
["bitfinex","ETHUSD",1730862282852,0.1380139,2604.5,2601.4,0.7056]
["bitfinex","ETHUSD",1730862282853,0.01,2603.0,2601.9,10.0]
["bitfinex","ETHUSD",1730862283048,0.01,2602.8,2602.0,30.692298]
["bitfinex","ETHUSD",1730862283393,3.84203,2602.8,2601.9,10.0]
["bitfinex","ETHUSD",1730862283708,2.04,2603.3,2602.1,3.0386]
["bitfinex","ETHUSD",1730862283898,0.8085,2604.7,2602.3,0.55]
["bitfinex","ETHUSD",1730862283899,2.04,2603.7,2602.3,0.55]
["bitfinex","ETHUSD",1730862284047,0.01,2603.5,2602.2,0.22706057]
["bitfinex","ETHUSD",1730862284250,3.8407,2603.7,2602.1,0.7056]
["bitfinex","ETHUSD",1730862284251,0.01,2602.9,2602.1,0.7056]
["bitfinex","ETHUSD",1730862284468,0.01,2602.7,2601.6,0.22706057]
["bitfinex","ETHUSD",1730862284686,0.01,2602.7,2601.7,23.41496]
["bitfinex","ETHUSD",1730862284994,0.01,2603.1,2601.8,12.333]
["bitfinex","ETHUSD",1730862285146,0.01,2603.2,2601.8,48.64842838]
["bitfinex","ETHUSD",1730862285347,0.01,2603.2,2601.9,46.65924]
["bitfinex","ETHUSD",1730862285685,3.84097,2603.6,2602.0,0.64176905]
["bitfinex","ETHUSD",1730862285853,2.04,2604.0,2602.2,10.0]
["bitfinex","ETHUSD",1730862285854,0.01,2603.2,2602.2,10.0]
["bitfinex","ETHUSD",1730862286054,0.01,2603.2,2602.3,27.06086099]
["bitfinex","ETHUSD",1730862286288,0.01,2603.2,2602.4,17.111569]
["bitfinex","ETHUSD",1730862286482,0.01,2603.6,2602.4,17.78325999]
["bitfinex","ETHUSD",1730862286760,0.01,2603.8,2602.7,10.0]
["bitfinex","ETHUSD",1730862286958,0.01,2603.4,2602.8,36.082169]
["bitfinex","ETHUSD",1730862287194,0.01,2603.4,2602.7,10.0]
["bitfinex","ETHUSD",1730862287195,0.01,2603.0,2602.9,10.84482609]
["bitfinex","ETHUSD",1730862287416,0.1280139,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1730862287759,0.1280139,2604.5,2604.4,58.91092987]
["bitfinex","ETHUSD",1730862288105,0.1280139,2604.5,2604.4,58.35047775]
["bitfinex","ETHUSD",1730862288288,27.42769766,2605.0,2604.9,12.92991]
["bitfinex","ETHUSD",1730862288470,25.58064617,2605.0,2604.9,14.83063306]
["bitfinex","ETHUSD",1730862288671,25.58064617,2605.0,2604.9,40.81185955]
["bitfinex","ETHUSD",1730862288876,25.59064617,2605.0,2604.9,6.437763]
["bitfinex","ETHUSD",1730862289076,25.58064617,2605.0,2604.5,15.221659]
["bitfinex","ETHUSD",1730862289462,25.58064617,2605.0,2604.4,10.0]
["bitfinex","ETHUSD",1730862289463,25.59064617,2605.0,2604.6,8.569292]
["bitfinex","ETHUSD",1730862289659,25.59064617,2605.0,2604.7,6.572033]
["bitfinex","ETHUSD",1730862289660,25.58064617,2605.0,2604.7,6.572033]
["bitfinex","ETHUSD",1730862289908,25.58064617,2605.0,2604.5,10.822089]
["bitfinex","ETHUSD",1730862290113,25.58064617,2605.0,2604.1,31.626163]
["bitfinex","ETHUSD",1730862290399,25.59064617,2605.0,2604.1,29.029276]
["bitfinex","ETHUSD",1730862290607,0.01,2604.8,2604.0,10.0]
["bitfinex","ETHUSD",1730862290805,25.59064617,2605.0,2604.1,24.997352]
["bitfinex","ETHUSD",1730862291099,25.58064617,2605.0,2603.8,40.4051]
["bitfinex","ETHUSD",1730862291274,0.01,2604.8,2603.9,36.45753779]
["bitfinex","ETHUSD",1730862291474,3.0,2604.9,2604.0,33.19115886]
["bitfinex","ETHUSD",1730862291662,3.0,2604.9,2604.1,36.00074586]
["bitfinex","ETHUSD",1730862291865,3.0,2604.9,2604.2,25.297128]
["bitfinex","ETHUSD",1730862292360,3.0,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1730862292558,27.62064617,2605.0,2604.4,35.124732]
["bitfinex","ETHUSD",1730862292559,27.63064617,2605.0,2604.4,35.124732]
["bitfinex","ETHUSD",1730862292866,27.63064617,2605.0,2603.7,3.84067]
["bitfinex","ETHUSD",1730862292867,27.63064617,2605.0,2604.2,20.612782]
["bitfinex","ETHUSD",1730862293090,0.01,2604.8,2604.5,0.59725743]
["bitfinex","ETHUSD",1730862293399,27.62064617,2605.0,2604.6,3.959474]
["bitfinex","ETHUSD",1730862293567,0.01,2605.3,2604.7,0.61260274]
["bitfinex","ETHUSD",1730862293764,0.01,2605.7,2605.1,0.38289289]
["bitfinex","ETHUSD",1730862293965,0.02468546,2606.5,2604.7,10.0]
["bitfinex","ETHUSD",1730862293966,0.01,2605.9,2605.3,0.38289289]
["bitfinex","ETHUSD",1730862294268,0.01,2605.9,2604.7,10.0]
["bitfinex","ETHUSD",1730862294269,0.01,2605.5,2605.4,36.46183602]
["bitfinex","ETHUSD",1730862294475,0.01,2605.5,2605.4,9.69484702]
["bitfinex","ETHUSD",1730862294814,0.01,2605.5,2604.8,0.38688569]
["bitfinex","ETHUSD",1730862294815,0.01,2605.4,2604.8,0.38688569]
["bitfinex","ETHUSD",1730862294967,0.01,2606.3,2605.0,0.38688569]
["bitfinex","ETHUSD",1730862295171,3.83715,2606.1,2605.0,0.38688569]
["bitfinex","ETHUSD",1730862295396,3.87126546,2606.5,2605.1,0.38688569]
["bitfinex","ETHUSD",1730862295397,3.83793,2605.6,2605.1,0.38688569]
["bitfinex","ETHUSD",1730862295570,3.87126546,2606.5,2605.0,0.38688569]
["bitfinex","ETHUSD",1730862295571,3.83778,2605.7,2605.0,0.38688569]
["bitfinex","ETHUSD",1730862295772,3.83747,2605.9,2605.1,26.766989]
["bitfinex","ETHUSD",1730862295977,3.83747,2605.9,2605.2,2.6766989]
["bitfinex","ETHUSD",1730862296176,0.02468546,2606.5,2605.3,26.766989]
["bitfinex","ETHUSD",1730862296404,0.02468546,2606.5,2604.3,0.7892]
["bitfinex","ETHUSD",1730862296405,3.83718,2606.1,2605.4,0.38688569]
["bitfinex","ETHUSD",1730862296609,0.02468546,2606.5,2604.3,0.7892]
["bitfinex","ETHUSD",1730862296902,0.02468546,2606.5,2604.6,3.83922]
["bitfinex","ETHUSD",1730862296903,3.8367,2606.4,2604.6,3.83922]
["bitfinex","ETHUSD",1730862297119,0.02468546,2606.5,2604.4,4.46952735]
["bitfinex","ETHUSD",1730862297120,3.83711,2606.2,2604.9,10.0]
["bitfinex","ETHUSD",1730862297277,3.83724,2606.1,2605.0,27.766989]
["bitfinex","ETHUSD",1730862297479,3.83756,2605.9,2605.1,26.766989]
["bitfinex","ETHUSD",1730862297685,3.86135546,2606.5,2605.1,30.5436879]
["bitfinex","ETHUSD",1730862297878,0.02468546,2606.5,2605.1,3.7766989]
["bitfinex","ETHUSD",1730862298100,0.02468546,2606.5,2605.0,4.8387]
["bitfinex","ETHUSD",1730862298320,0.02468546,2606.5,2605.1,26.766989]
["bitfinex","ETHUSD",1730862298620,0.02468546,2606.5,2605.0,1.0]
["bitfinex","ETHUSD",1730862298791,3.83671,2606.4,2605.1,36.766989]
["bitfinex","ETHUSD",1730862299000,3.0,2606.3,2605.1,10.0]
["bitfinex","ETHUSD",1730862299305,0.02468546,2606.5,2605.1,10.0]
["bitfinex","ETHUSD",1730862299306,0.02468546,2606.5,2605.2,27.866989]
["bitfinex","ETHUSD",1730862299507,0.02468546,2606.5,2605.1,10.0]
["bitfinex","ETHUSD",1730862299508,3.0,2606.0,2605.1,9.0]
["bitfinex","ETHUSD",1730862299716,0.02468546,2606.5,2605.2,26.766989]
["bitfinex","ETHUSD",1730862299717,3.83683,2606.4,2605.2,26.766989]
["bitfinex","ETHUSD",1730862299880,0.02468546,2606.5,2605.3,3.5766989]
["bitfinex","ETHUSD",1730862300067,0.02468546,2606.5,2604.6,10.0]
["bitfinex","ETHUSD",1730862300068,3.83686,2606.3,2604.6,13.83923]
["bitfinex","ETHUSD",1730862300269,0.01,2606.4,2604.6,10.0]
["bitfinex","ETHUSD",1730862300465,3.83765,2605.8,2604.6,10.0]
["bitfinex","ETHUSD",1730862300679,0.8056,2606.3,2604.6,10.0]
["bitfinex","ETHUSD",1730862300680,3.83739,2606.0,2604.6,10.0]
["bitfinex","ETHUSD",1730862300997,3.83775,2605.7,2604.4,0.62994735]
["bitfinex","ETHUSD",1730862301199,4.3872,2606.1,2604.2,13.83995]
["bitfinex","ETHUSD",1730862301517,0.8056,2606.3,2604.9,0.3861039]
["bitfinex","ETHUSD",1730862301669,0.01,2606.2,2604.3,1.383995]
["bitfinex","ETHUSD",1730862301872,0.7964,2604.9,2603.6,5.0]
["bitfinex","ETHUSD",1730862302073,0.7964,2604.9,2603.7,0.5]
["bitfinex","ETHUSD",1730862302418,3.83946,2604.6,2603.5,10.0]
["bitfinex","ETHUSD",1730862302719,0.7964,2604.9,2603.2,4.55660939]
["bitfinex","ETHUSD",1730862303031,0.7964,2604.9,2603.7,0.2655384]
["bitfinex","ETHUSD",1730862303316,3.83754,2605.9,2603.0,0.4264066]
["bitfinex","ETHUSD",1730862303317,0.55,2603.3,2603.0,0.4264066]
["bitfinex","ETHUSD",1730862303472,4.39142,2603.3,2601.3,3.84421]
["bitfinex","ETHUSD",1730862303669,4.39142,2603.3,2601.5,3.84392]
["bitfinex","ETHUSD",1730862303670,0.55,2603.3,2601.5,3.84392]
["bitfinex","ETHUSD",1730862303871,0.7964,2603.4,2601.7,7.68728]
["bitfinex","ETHUSD",1730862304112,3.0,2603.3,2601.4,10.0]
["bitfinex","ETHUSD",1730862304324,4.63753,2603.4,2601.7,3.84358]
["bitfinex","ETHUSD",1730862304619,3.0,2603.1,2601.5,3.84391]
["bitfinex","ETHUSD",1730862304776,6.8416,2603.1,2601.6,1.75319223]
["bitfinex","ETHUSD",1730862305115,3.0,2602.9,2601.2,0.7671]
["bitfinex","ETHUSD",1730862305322,3.0,2602.9,2601.1,4.32192096]
["bitfinex","ETHUSD",1730862305323,1.3464,2602.7,2601.1,0.47745096]
["bitfinex","ETHUSD",1730862305525,3.83905,2604.9,2601.0,10.0]
["bitfinex","ETHUSD",1730862305526,0.7964,2602.4,2601.0,10.0]
["bitfinex","ETHUSD",1730862305761,0.7964,2602.4,2599.5,3.27710361]
["bitfinex","ETHUSD",1730862305762,3.84319,2602.0,2600.2,3.84575]
["bitfinex","ETHUSD",1730862305960,0.7964,2602.4,2600.4,3.84542]
["bitfinex","ETHUSD",1730862305961,3.84301,2602.2,2600.4,3.84542]
["bitfinex","ETHUSD",1730862306253,0.7964,2602.4,2600.3,0.384575]
["bitfinex","ETHUSD",1730862306419,0.7964,2602.4,2600.8,3.84491]
["bitfinex","ETHUSD",1730862306743,0.7964,2602.4,2600.5,0.45363247]
["bitfinex","ETHUSD",1730862306744,0.55,2602.3,2601.5,0.38458679]
["bitfinex","ETHUSD",1730862306917,0.55,2602.3,2601.6,0.23072438]
["bitfinex","ETHUSD",1730862307116,4.39292,2602.2,2600.9,1e-08]
["bitfinex","ETHUSD",1730862307350,3.0,2602.1,2600.9,1e-08]
["bitfinex","ETHUSD",1730862307644,0.7964,2602.4,2600.9,1e-08]
["bitfinex","ETHUSD",1730862307645,0.7964,2602.4,2601.1,3.8445]
["bitfinex","ETHUSD",1730862307946,0.7964,2602.4,2600.9,12.21311466]
["bitfinex","ETHUSD",1730862308151,0.7964,2602.0,2600.9,10.0]
["bitfinex","ETHUSD",1730862308559,3.84187,2602.9,2601.0,26.766989]
["bitfinex","ETHUSD",1730862308709,3.84083,2603.6,2601.6,3.84372]
["bitfinex","ETHUSD",1730862309052,3.84083,2603.7,2602.0,3.8431]
["bitfinex","ETHUSD",1730862309256,3.84012,2604.1,2602.4,3.8425]
["bitfinex","ETHUSD",1730862309404,3.84027,2604.0,2602.7,2.23644506]
["bitfinex","ETHUSD",1730862309749,3.83978,2604.4,2602.8,2.46008957]
["bitfinex","ETHUSD",1730862309949,3.83978,2604.4,2602.6,2.23644506]
["bitfinex","ETHUSD",1730862310105,0.02,2604.6,2602.6,2.23644506]
["bitfinex","ETHUSD",1730862310311,3.84072,2603.7,2602.7,2.23644506]
["bitfinex","ETHUSD",1730862310538,3.84042,2603.9,2602.7,2.6091859]
["bitfinex","ETHUSD",1730862310846,0.0192,2604.2,2603.1,2.23644506]
["bitfinex","ETHUSD",1730862311054,0.0192,2604.2,2602.9,2.6091859]
["bitfinex","ETHUSD",1730862311055,0.0192,2604.2,2603.6,2.23644506]
["bitfinex","ETHUSD",1730862311346,0.0192,2604.2,2603.7,26.99063351]
["bitfinex","ETHUSD",1730862311547,0.0192,2604.2,2604.0,2.23644506]
["bitfinex","ETHUSD",1730862311702,0.0192,2604.2,2604.1,23.22187542]
["bitfinex","ETHUSD",1730862311907,0.0192,2604.2,2604.1,12.36572036]
["bitfinex","ETHUSD",1730862312147,0.0192,2604.2,2604.1,9.663573]
["bitfinex","ETHUSD",1730862312329,0.0192,2604.2,2604.1,13.60929457]
["bitfinex","ETHUSD",1730862312644,0.0192,2604.2,2604.1,24.34838143]
["bitfinex","ETHUSD",1730862312846,0.7964,2605.4,2604.1,16.19438561]
["bitfinex","ETHUSD",1730862313057,0.7964,2605.4,2604.7,0.38433521]
["bitfinex","ETHUSD",1730862313282,0.7964,2605.4,2604.9,0.38433521]
["bitfinex","ETHUSD",1730862313500,0.7964,2605.4,2604.8,0.38433521]
["bitfinex","ETHUSD",1730862313812,0.02468546,2606.5,2604.5,0.7671]
["bitfinex","ETHUSD",1730862314088,0.02468546,2606.5,2605.3,2.25552397]
["bitfinex","ETHUSD",1730862314089,3.86127546,2606.5,2605.3,2.25552397]
["bitfinex","ETHUSD",1730862314392,3.83686,2606.3,2605.2,2.25552397]
["bitfinex","ETHUSD",1730862314545,3.83823,2605.4,2604.6,2.25552397]
["bitfinex","ETHUSD",1730862314746,4.63914,2605.3,2603.7,0.22364451]
["bitfinex","ETHUSD",1730862314946,4.63914,2605.3,2602.6,10.0]
["bitfinex","ETHUSD",1730862314947,0.7908,2604.5,2603.8,0.36884987]
["bitfinex","ETHUSD",1730862315141,0.7908,2604.5,2603.6,0.36884987]
["bitfinex","ETHUSD",1730862315391,4.63032,2604.5,2603.1,0.36884987]
["bitfinex","ETHUSD",1730862315587,0.7908,2604.5,2603.4,0.70404632]
["bitfinex","ETHUSD",1730862315752,0.7908,2604.5,2603.5,0.36884987]
["bitfinex","ETHUSD",1730862316094,0.7908,2604.5,2603.6,1.35885974]
["bitfinex","ETHUSD",1730862316250,0.7908,2604.5,2603.7,0.36884987]
["bitfinex","ETHUSD",1730862316446,0.7908,2604.5,2603.8,0.36884987]
["bitfinex","ETHUSD",1730862316676,3.83835,2605.3,2603.9,0.36884987]
["bitfinex","ETHUSD",1730862316876,0.7908,2605.7,2604.0,0.36884987]
["bitfinex","ETHUSD",1730862317048,0.7908,2605.3,2604.1,0.36884987]
["bitfinex","ETHUSD",1730862317253,0.7908,2604.3,2603.2,1.41169767]
["bitfinex","ETHUSD",1730862317485,0.7908,2604.3,2603.3,0.36884987]
["bitfinex","ETHUSD",1730862317649,0.7908,2604.3,2603.4,0.36884987]
["bitfinex","ETHUSD",1730862317851,0.7908,2604.3,2603.5,0.36884987]
["bitfinex","ETHUSD",1730862317852,4.63072,2604.3,2603.5,0.36884987]
["bitfinex","ETHUSD",1730862318066,0.55,2604.2,2603.3,0.36884987]
["bitfinex","ETHUSD",1730862318275,3.84009,2604.1,2603.0,3.10916677]
["bitfinex","ETHUSD",1730862318474,3.84009,2604.1,2602.6,3.10916677]
["bitfinex","ETHUSD",1730862318475,0.7908,2603.9,2602.6,3.10916677]
["bitfinex","ETHUSD",1730862318674,0.7908,2603.9,2602.9,0.38414814]
["bitfinex","ETHUSD",1730862318873,0.55,2603.4,2602.8,0.38414814]
["bitfinex","ETHUSD",1730862319109,0.55,2603.4,2602.2,3.10916677]
["bitfinex","ETHUSD",1730862319110,0.55,2603.4,2602.9,0.23038607]
["bitfinex","ETHUSD",1730862319400,0.55,2603.2,2603.0,0.2303824]
["bitfinex","ETHUSD",1730862319603,3.8418,2603.0,2602.4,0.38401733]
["bitfinex","ETHUSD",1730862319841,0.55,2602.9,2602.5,0.2303824]
["bitfinex","ETHUSD",1730862320111,0.55,2602.7,2602.3,0.30722474]
["bitfinex","ETHUSD",1730862320398,0.55,2602.7,2602.2,0.2303824]
["bitfinex","ETHUSD",1730862320606,0.55,2602.8,2602.3,0.2303824]
["bitfinex","ETHUSD",1730862320829,0.55,2602.8,2601.7,0.50230132]
["bitfinex","ETHUSD",1730862320830,3.84249,2602.5,2601.9,0.38401733]
["bitfinex","ETHUSD",1730862320987,0.55,2602.4,2601.7,0.38401733]
["bitfinex","ETHUSD",1730862321193,0.55,2601.8,2600.7,2.63395133]
["bitfinex","ETHUSD",1730862321426,0.55,2601.8,2600.4,3.10916677]
["bitfinex","ETHUSD",1730862321427,3.8439,2601.6,2600.5,0.38401733]
["bitfinex","ETHUSD",1730862321594,0.55,2601.5,2600.6,0.38401733]
["bitfinex","ETHUSD",1730862321796,0.55,2601.5,2600.7,0.07688115]
["bitfinex","ETHUSD",1730862322134,0.55,2601.4,2600.5,0.38401733]
["bitfinex","ETHUSD",1730862322322,4.39412,2601.4,2600.3,0.38401733]
["bitfinex","ETHUSD",1730862322494,0.55,2601.4,2600.3,0.38401733]
["bitfinex","ETHUSD",1730862323039,3.0,2601.4,2600.3,0.38401733]
["bitfinex","ETHUSD",1730862323245,1.538436,2601.4,2600.2,0.38401733]
["bitfinex","ETHUSD",1730862323602,1.538436,2601.4,2600.1,0.50230132]
["bitfinex","ETHUSD",1730862323603,0.7908,2601.5,2600.3,0.07688252]
["bitfinex","ETHUSD",1730862323805,3.0,2601.3,2600.1,0.38401733]
["bitfinex","ETHUSD",1730862324037,0.7908,2601.5,2600.0,0.38401733]
["bitfinex","ETHUSD",1730862324251,3.0,2601.2,2599.9,0.38401733]
["bitfinex","ETHUSD",1730862324402,3.0,2601.2,2600.0,0.38401733]
["bitfinex","ETHUSD",1730862324403,0.55,2601.1,2600.0,0.38401733]
["bitfinex","ETHUSD",1730862324607,3.55,2601.1,2600.0,0.38401733]
["bitfinex","ETHUSD",1730862324840,0.55,2601.1,2599.9,1.16894411]
["bitfinex","ETHUSD",1730862325025,0.7908,2600.8,2599.9,1.16894411]
["bitfinex","ETHUSD",1730862325237,0.7908,2600.8,2600.1,3.84596]
["bitfinex","ETHUSD",1730862325430,0.7908,2600.8,2600.0,3.84614]
["bitfinex","ETHUSD",1730862325635,0.7908,2600.8,2600.2,0.38401733]
["bitfinex","ETHUSD",1730862325842,0.7908,2600.8,2600.3,0.07688747]
["bitfinex","ETHUSD",1730862326154,0.7908,2600.8,2600.2,0.73406998]
["bitfinex","ETHUSD",1730862326443,0.7908,2600.8,2599.9,0.38280378]
["bitfinex","ETHUSD",1730862326616,3.7908,2600.8,2599.8,0.38280378]
["bitfinex","ETHUSD",1730862326816,3.7908,2600.8,2599.8,0.38292049]
["bitfinex","ETHUSD",1730862327044,3.84538,2600.6,2599.3,3.11650916]
["bitfinex","ETHUSD",1730862327250,3.84538,2600.6,2598.9,4.65925]
["bitfinex","ETHUSD",1730862327251,3.0,2599.5,2598.9,2.14350916]
["bitfinex","ETHUSD",1730862327403,0.55,2599.4,2598.2,3.73100012]
["bitfinex","ETHUSD",1730862327604,0.55,2599.2,2598.5,8.4519]
["bitfinex","ETHUSD",1730862327832,0.55,2598.9,2597.5,3.73100012]
["bitfinex","ETHUSD",1730862328154,3.7908,2599.0,2597.6,0.75808801]
["bitfinex","ETHUSD",1730862328155,3.84841,2598.5,2597.6,0.75808801]
["bitfinex","ETHUSD",1730862328377,0.55,2598.3,2597.0,3.85056]
["bitfinex","ETHUSD",1730862328559,0.7908,2598.4,2597.2,3.85024]
["bitfinex","ETHUSD",1730862328728,0.7908,2598.4,2597.1,0.44642966]
["bitfinex","ETHUSD",1730862328929,0.7908,2599.0,2597.3,0.44642966]
["bitfinex","ETHUSD",1730862329180,0.7908,2599.0,2597.5,3.84985]
["bitfinex","ETHUSD",1730862329492,0.7908,2599.0,2597.9,3.84923]
["bitfinex","ETHUSD",1730862329694,0.7908,2599.0,2597.6,0.384985]
["bitfinex","ETHUSD",1730862329993,3.84572,2600.3,2596.6,3.9790639]
["bitfinex","ETHUSD",1730862329994,0.7908,2598.4,2596.6,0.1280139]
["bitfinex","ETHUSD",1730862330359,0.7908,2598.4,2597.0,3.85045]
["bitfinex","ETHUSD",1730862330560,0.55,2598.1,2596.6,0.1280139]
["bitfinex","ETHUSD",1730862330776,0.55,2597.7,2596.6,0.1280139]
["bitfinex","ETHUSD",1730862330979,3.55,2597.2,2595.4,10.0]
["bitfinex","ETHUSD",1730862331181,0.56479555,2599.1,2595.4,10.0]
["bitfinex","ETHUSD",1730862331182,0.7908,2596.9,2595.5,1.0]
["bitfinex","ETHUSD",1730862331496,0.7908,2596.9,2596.3,3.85152]
["bitfinex","ETHUSD",1730862331794,0.63175736,2596.8,2595.5,1.0]
["bitfinex","ETHUSD",1730862332016,4.3408,2596.6,2595.3,3.85298]
["bitfinex","ETHUSD",1730862332214,4.3408,2596.6,2594.2,10.0]
["bitfinex","ETHUSD",1730862332215,0.55,2596.2,2594.6,3.85415]
["bitfinex","ETHUSD",1730862332502,0.55,2596.0,2594.8,3.85385]
["bitfinex","ETHUSD",1730862332683,0.55,2596.0,2594.8,3.85384]
["bitfinex","ETHUSD",1730862332885,0.88515729,2596.1,2594.3,3.85447]
["bitfinex","ETHUSD",1730862332886,0.55,2595.8,2594.3,3.85447]
["bitfinex","ETHUSD",1730862333054,0.55,2595.4,2594.0,0.1280139]
["bitfinex","ETHUSD",1730862333255,0.7801,2595.2,2594.0,0.1280139]
["bitfinex","ETHUSD",1730862333559,0.09289279,2595.1,2594.1,3.93197137]
["bitfinex","ETHUSD",1730862333758,0.7801,2595.2,2594.1,3.93190977]
["bitfinex","ETHUSD",1730862333991,3.85257,2595.7,2594.1,3.93190977]
["bitfinex","ETHUSD",1730862333992,0.7801,2595.7,2595.0,3.85356]
["bitfinex","ETHUSD",1730862334176,0.7801,2596.3,2595.5,3.85276]
["bitfinex","ETHUSD",1730862334473,0.7801,2596.3,2595.9,3.85208]
["bitfinex","ETHUSD",1730862334656,0.7801,2596.3,2595.0,0.8218]
["bitfinex","ETHUSD",1730862334885,0.7801,2596.3,2594.8,10.0]
["bitfinex","ETHUSD",1730862335052,3.85213,2596.0,2594.9,1.0]
["bitfinex","ETHUSD",1730862335255,0.7801,2596.3,2594.0,0.1280139]
["bitfinex","ETHUSD",1730862335256,3.85193,2596.1,2594.0,0.1280139]
["bitfinex","ETHUSD",1730862335506,4.63308,2595.4,2594.0,0.1280139]
["bitfinex","ETHUSD",1730862335703,3.85327,2595.2,2594.0,0.1280139]
["bitfinex","ETHUSD",1730862335940,3.7801,2595.0,2594.0,0.1280139]
["bitfinex","ETHUSD",1730862336311,0.7801,2595.0,2594.0,0.1280139]
["bitfinex","ETHUSD",1730862336646,0.7801,2595.0,2594.1,3.85487]
["bitfinex","ETHUSD",1730862336944,0.7801,2595.0,2594.2,0.07706961]
["bitfinex","ETHUSD",1730862337107,0.7801,2595.0,2594.0,3.9829839]
["bitfinex","ETHUSD",1730862337293,0.7801,2595.0,2594.0,0.1280139]
["bitfinex","ETHUSD",1730862337706,3.0,2594.9,2594.0,0.1280139]
["bitfinex","ETHUSD",1730862337909,6.85372,2594.9,2594.0,0.1280139]
["bitfinex","ETHUSD",1730862338157,3.7801,2594.5,2594.0,0.1280139]
["bitfinex","ETHUSD",1730862338299,0.7801,2594.5,2594.0,0.1280139]
["bitfinex","ETHUSD",1730862338725,0.7801,2595.3,2594.0,0.1280139]
["bitfinex","ETHUSD",1730862339040,0.7801,2595.3,2594.6,3.85406]
["bitfinex","ETHUSD",1730862339208,0.7801,2595.3,2594.3,3.85446]
["bitfinex","ETHUSD",1730862339209,0.7801,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1730862339417,0.7801,2596.6,2594.9,0.0770541]
["bitfinex","ETHUSD",1730862339616,0.08834423,2595.2,2595.0,3.85356]
["bitfinex","ETHUSD",1730862339858,0.7801,2598.4,2595.3,0.8218]
["bitfinex","ETHUSD",1730862340021,0.40217267,2597.4,2597.1,3.85043]
["bitfinex","ETHUSD",1730862340224,0.40217267,2597.4,2597.2,2.27311021]
["bitfinex","ETHUSD",1730862340424,0.7801,2598.4,2597.1,3.85044]
["bitfinex","ETHUSD",1730862340719,0.7801,2598.4,2596.4,0.8218]
["bitfinex","ETHUSD",1730862340720,0.40198892,2598.2,2597.5,3.84975]
["bitfinex","ETHUSD",1730862340919,0.7801,2598.4,2596.4,0.8218]
["bitfinex","ETHUSD",1730862341104,4.62871,2598.4,2596.5,0.07696487]
["bitfinex","ETHUSD",1730862341306,4.62871,2598.4,2597.1,3.85035]
["bitfinex","ETHUSD",1730862341307,0.7801,2598.4,2597.1,3.85035]
["bitfinex","ETHUSD",1730862341504,0.7801,2598.4,2597.2,0.46200372]
["bitfinex","ETHUSD",1730862341755,0.7801,2598.4,2597.3,3.92709899]
["bitfinex","ETHUSD",1730862342048,0.7801,2599.1,2598.0,3.849]
["bitfinex","ETHUSD",1730862342249,0.7801,2599.1,2598.1,3.84892]
["bitfinex","ETHUSD",1730862342760,0.7801,2599.8,2598.6,3.84821]
["bitfinex","ETHUSD",1730862342904,4.62655,2599.8,2598.2,3.84875]
["bitfinex","ETHUSD",1730862343105,0.7801,2599.8,2598.3,0.384875]
["bitfinex","ETHUSD",1730862343333,0.7801,2599.8,2598.4,0.07694387]
["bitfinex","ETHUSD",1730862343334,3.84689,2599.5,2598.4,0.07694387]
["bitfinex","ETHUSD",1730862343552,0.7801,2599.8,2597.9,3.84924]
["bitfinex","ETHUSD",1730862343704,0.7801,2599.8,2597.7,10.0]
["bitfinex","ETHUSD",1730862343705,3.84728,2599.3,2598.0,0.07694436]
["bitfinex","ETHUSD",1730862344052,3.84679,2599.6,2598.0,3.92601436]
["bitfinex","ETHUSD",1730862344341,4.62655,2599.8,2598.1,4.39896]
["bitfinex","ETHUSD",1730862344552,0.7801,2599.8,2598.2,0.52452357]
["bitfinex","ETHUSD",1730862344755,3.85371,2601.7,2598.4,0.8218]
["bitfinex","ETHUSD",1730862344756,0.7801,2600.4,2598.4,0.8218]
["bitfinex","ETHUSD",1730862344918,0.7801,2600.4,2598.5,0.55]
["bitfinex","ETHUSD",1730862345119,0.7801,2600.4,2598.7,4.39807]
["bitfinex","ETHUSD",1730862345335,0.7801,2600.4,2598.9,3.84767]
["bitfinex","ETHUSD",1730862345509,0.7801,2600.4,2598.7,3.84804]
["bitfinex","ETHUSD",1730862345850,0.7801,2600.4,2598.8,0.07692159]
["bitfinex","ETHUSD",1730862346059,0.06902825,2600.3,2599.1,0.55]
["bitfinex","ETHUSD",1730862346264,0.06902825,2600.3,2599.2,4.286978]
["bitfinex","ETHUSD",1730862346423,0.06902825,2600.3,2599.4,3.84704]
["bitfinex","ETHUSD",1730862346611,0.7801,2600.4,2599.6,3.84665]
["bitfinex","ETHUSD",1730862346805,0.7801,2600.4,2599.7,11.214749]
["bitfinex","ETHUSD",1730862347006,0.7801,2600.4,2599.2,0.439748]
["bitfinex","ETHUSD",1730862347241,0.7801,2600.4,2599.4,4.39704]
["bitfinex","ETHUSD",1730862347242,0.06703214,2600.3,2599.4,4.39704]
["bitfinex","ETHUSD",1730862347422,0.7801,2600.4,2599.5,21.997565]
["bitfinex","ETHUSD",1730862347727,0.14877716,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1730862347912,1.537079,2603.4,2602.5,0.55]
["bitfinex","ETHUSD",1730862348127,1.537079,2603.4,2602.6,8.108602]
["bitfinex","ETHUSD",1730862348328,3.83995,2604.2,2602.4,0.55]
["bitfinex","ETHUSD",1730862348528,3.84039,2603.9,2602.3,3.84275]
["bitfinex","ETHUSD",1730862348743,3.84039,2603.9,2602.3,0.55]
["bitfinex","ETHUSD",1730862348744,0.05802269,2603.8,2602.3,0.55]
["bitfinex","ETHUSD",1730862348951,3.84122,2603.4,2601.6,10.7831]
["bitfinex","ETHUSD",1730862349215,3.84164,2603.1,2601.6,10.7831]
["bitfinex","ETHUSD",1730862349448,3.84174,2603.0,2601.6,10.7831]
["bitfinex","ETHUSD",1730862349763,0.05920905,2603.0,2601.7,0.55]
["bitfinex","ETHUSD",1730862349946,0.05920905,2603.0,2602.0,3.84314]
["bitfinex","ETHUSD",1730862350140,0.7635,2603.3,2602.1,0.384314]
["bitfinex","ETHUSD",1730862350334,0.7635,2603.3,2602.1,4.227334]
["bitfinex","ETHUSD",1730862350536,0.7635,2603.3,2602.1,0.384314]
["bitfinex","ETHUSD",1730862350779,0.7635,2603.3,2601.6,4.62686]
["bitfinex","ETHUSD",1730862350780,0.05948524,2603.2,2601.6,4.62686]
["bitfinex","ETHUSD",1730862351058,3.90094524,2603.2,2601.7,0.55]
["bitfinex","ETHUSD",1730862351205,3.90094524,2603.2,2601.6,4.62686]
["bitfinex","ETHUSD",1730862351206,3.84159,2603.1,2601.6,0.7831]
["bitfinex","ETHUSD",1730862351407,3.84172,2603.0,2601.6,0.7831]
["bitfinex","ETHUSD",1730862351605,0.06243313,2603.0,2601.6,0.7831]
["bitfinex","ETHUSD",1730862351814,3.84082,2603.7,2601.6,0.7831]
["bitfinex","ETHUSD",1730862351815,0.01,2606.4,2601.7,27.31588791]
["bitfinex","ETHUSD",1730862352052,0.7635,2607.4,2604.9,4.62201]
["bitfinex","ETHUSD",1730862352053,3.9251153,2606.8,2604.9,4.62201]
["bitfinex","ETHUSD",1730862352259,3.9251153,2606.8,2602.1,3.81]
["bitfinex","ETHUSD",1730862352260,3.8369,2606.3,2604.3,28.7518248]
["bitfinex","ETHUSD",1730862352412,0.7635,2605.7,2604.4,26.766989]
["bitfinex","ETHUSD",1730862352772,0.7635,2605.7,2604.4,30.606529]
["bitfinex","ETHUSD",1730862353061,0.7635,2605.7,2604.6,0.55]
["bitfinex","ETHUSD",1730862353223,3.83636,2606.7,2604.6,0.55]
["bitfinex","ETHUSD",1730862353224,3.9251653,2606.8,2604.8,0.55]
["bitfinex","ETHUSD",1730862353550,3.83715,2606.1,2604.9,26.766989]
["bitfinex","ETHUSD",1730862353723,3.8373,2606.0,2604.8,26.766989]
["bitfinex","ETHUSD",1730862353929,3.83749,2605.9,2604.7,27.316989]
["bitfinex","ETHUSD",1730862354125,0.7635,2606.3,2604.8,29.3514385]
["bitfinex","ETHUSD",1730862354452,3.8375,2605.9,2604.9,26.766989]
["bitfinex","ETHUSD",1730862354681,3.83703,2606.2,2604.9,26.766989]
["bitfinex","ETHUSD",1730862354682,3.9277553,2605.0,2604.9,26.766989]
["bitfinex","ETHUSD",1730862354880,0.0889853,2605.0,2603.2,10.01]
["bitfinex","ETHUSD",1730862355049,0.0889853,2605.0,2603.4,3.84113]
["bitfinex","ETHUSD",1730862355050,0.13845635,2605.0,2603.4,3.84113]
["bitfinex","ETHUSD",1730862355249,0.0889853,2605.0,2603.5,3.14570034]
["bitfinex","ETHUSD",1730862355448,0.0889853,2605.0,2603.2,10.01]
["bitfinex","ETHUSD",1730862355449,0.0493696,2604.9,2603.2,10.01]
["bitfinex","ETHUSD",1730862355660,0.0493696,2604.9,2603.6,3.84083]
["bitfinex","ETHUSD",1730862355874,0.0493696,2604.9,2603.7,26.766989]
["bitfinex","ETHUSD",1730862356090,3.0493696,2604.9,2603.8,17.4936209]
["bitfinex","ETHUSD",1730862356409,3.9277553,2605.0,2603.8,2.6766989]
["bitfinex","ETHUSD",1730862356410,0.04901144,2604.8,2603.8,2.6766989]
["bitfinex","ETHUSD",1730862356680,0.04901144,2604.8,2603.9,20.940806]
["bitfinex","ETHUSD",1730862356886,0.04901144,2604.8,2603.8,15.692371]
["bitfinex","ETHUSD",1730862357175,0.0889853,2605.0,2603.9,13.393354]
["bitfinex","ETHUSD",1730862357358,0.04697592,2604.7,2603.4,26.766989]
["bitfinex","ETHUSD",1730862357561,0.0889853,2605.0,2603.6,0.01]
["bitfinex","ETHUSD",1730862357746,0.0889853,2605.0,2603.5,2.7845299]
["bitfinex","ETHUSD",1730862357747,0.0889853,2605.0,2604.0,10.7831]
["bitfinex","ETHUSD",1730862357949,0.0889853,2605.0,2604.8,3.83904]
["bitfinex","ETHUSD",1730862358162,0.0889853,2605.0,2604.9,20.540356]
["bitfinex","ETHUSD",1730862358371,0.0889853,2605.0,2604.9,17.432095]
["bitfinex","ETHUSD",1730862358581,0.0889853,2605.0,2604.5,17.463344]
["bitfinex","ETHUSD",1730862358782,0.0889853,2605.0,2604.2,3.8398]
["bitfinex","ETHUSD",1730862358783,0.0889853,2605.0,2604.3,26.766989]
["bitfinex","ETHUSD",1730862359445,3.88132737,2604.9,2603.5,0.7831]
["bitfinex","ETHUSD",1730862359644,0.7635,2604.6,2603.1,3.84152]
["bitfinex","ETHUSD",1730862359962,0.04235132,2604.5,2603.9,8.79182]
["bitfinex","ETHUSD",1730862360373,0.0889853,2605.0,2604.1,3.84009]
["bitfinex","ETHUSD",1730862360541,0.0889853,2605.0,2604.0,0.7831]
["bitfinex","ETHUSD",1730862360542,0.30421258,2608.0,2606.7,3.83626]
["bitfinex","ETHUSD",1730862360741,0.12768285,2606.8,2606.7,6.08423523]
["bitfinex","ETHUSD",1730862360936,0.12768285,2606.8,2606.7,5.012986]
["bitfinex","ETHUSD",1730862360937,0.0889853,2606.8,2606.7,5.012986]
["bitfinex","ETHUSD",1730862361179,0.30421258,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1730862361341,0.30421258,2608.0,2607.6,30.601909]
["bitfinex","ETHUSD",1730862361543,0.30421258,2608.0,2607.7,26.766989]
["bitfinex","ETHUSD",1730862361787,0.30421258,2608.0,2607.7,20.425468]
["bitfinex","ETHUSD",1730862361989,0.30421258,2608.0,2607.8,26.766989]
["bitfinex","ETHUSD",1730862362291,0.30421258,2608.0,2607.8,25.441106]
["bitfinex","ETHUSD",1730862362439,0.30421258,2608.0,2607.9,7.152869]
["bitfinex","ETHUSD",1730862362794,0.30421258,2608.0,2607.9,4.6252]
["bitfinex","ETHUSD",1730862362993,0.30421258,2608.0,2607.9,5.19520069]
["bitfinex","ETHUSD",1730862363297,0.30421258,2608.0,2607.9,16.22655865]
["bitfinex","ETHUSD",1730862363490,0.30421258,2608.0,2607.9,28.86566165]
["bitfinex","ETHUSD",1730862363639,0.30421258,2608.0,2607.9,29.41380918]
["bitfinex","ETHUSD",1730862363940,0.30421258,2608.0,2607.9,39.41380918]
["bitfinex","ETHUSD",1730862364142,0.30421258,2608.0,2607.9,37.31513653]
["bitfinex","ETHUSD",1730862364448,0.30421258,2608.0,2607.9,36.766989]
["bitfinex","ETHUSD",1730862364676,0.07,2610.0,2608.3,5.01]
["bitfinex","ETHUSD",1730862364903,0.07,2610.0,2608.6,0.7907]
["bitfinex","ETHUSD",1730862365044,0.07,2610.0,2608.8,3.83313]
["bitfinex","ETHUSD",1730862365386,3.83012,2610.9,2608.3,1.04389901]
["bitfinex","ETHUSD",1730862365540,3.84084,2610.4,2608.3,1.04389901]
["bitfinex","ETHUSD",1730862365737,3.84084,2610.4,2608.0,1.28099959]
["bitfinex","ETHUSD",1730862365738,3.83342,2608.7,2606.9,10.0]
["bitfinex","ETHUSD",1730862365966,0.01,2609.5,2607.0,4.83577]
["bitfinex","ETHUSD",1730862366192,3.83289,2609.0,2607.4,0.7907]
["bitfinex","ETHUSD",1730862366337,3.8324,2609.4,2607.9,3.83441]
["bitfinex","ETHUSD",1730862366537,3.8324,2609.4,2607.5,0.56238217]
["bitfinex","ETHUSD",1730862366538,3.83216,2609.5,2608.0,4.39666217]
["bitfinex","ETHUSD",1730862366852,0.25,2610.2,2609.0,3.83274]
["bitfinex","ETHUSD",1730862367070,0.25,2610.2,2609.1,30.982993]
["bitfinex","ETHUSD",1730862367254,0.25,2610.2,2609.4,3.83229]
["bitfinex","ETHUSD",1730862367580,0.25,2610.2,2609.5,26.766989]
["bitfinex","ETHUSD",1730862368034,0.25,2610.2,2609.4,26.766989]
["bitfinex","ETHUSD",1730862368237,0.25,2610.2,2609.6,3.83197]
["bitfinex","ETHUSD",1730862368551,0.02538929,2611.4,2609.7,27.150186]
["bitfinex","ETHUSD",1730862368552,0.7705,2611.3,2609.7,27.150186]
["bitfinex","ETHUSD",1730862368752,0.7705,2611.3,2609.7,0.383197]
["bitfinex","ETHUSD",1730862368990,0.03538929,2611.4,2609.4,10.0]
["bitfinex","ETHUSD",1730862368991,1.04195612,2611.2,2609.4,10.0]
["bitfinex","ETHUSD",1730862369283,3.82999,2611.0,2609.4,10.0]
["bitfinex","ETHUSD",1730862369486,3.83031,2610.8,2609.4,10.0]
["bitfinex","ETHUSD",1730862369644,3.83052,2610.7,2609.5,26.766989]
["bitfinex","ETHUSD",1730862369841,3.83083,2610.4,2609.6,2.77399407]
["bitfinex","ETHUSD",1730862370062,0.7705,2611.2,2609.7,16.341296]
["bitfinex","ETHUSD",1730862370354,0.7705,2611.2,2609.4,10.0]
["bitfinex","ETHUSD",1730862370355,3.0,2609.8,2609.4,10.0]
["bitfinex","ETHUSD",1730862370535,3.83176,2609.8,2609.4,9.0]
["bitfinex","ETHUSD",1730862370740,0.55,2609.9,2608.7,0.66537145]
["bitfinex","ETHUSD",1730862371044,0.55,2609.9,2608.2,11.04410926]
["bitfinex","ETHUSD",1730862371045,3.83156,2609.9,2608.2,9.68140785]
["bitfinex","ETHUSD",1730862371352,3.83156,2609.9,2606.0,0.01]
["bitfinex","ETHUSD",1730862371353,0.7705,2608.3,2607.1,3.83563]
["bitfinex","ETHUSD",1730862371553,0.55,2609.1,2607.2,23.028625]
["bitfinex","ETHUSD",1730862371738,3.83288,2609.0,2606.7,0.7907]
["bitfinex","ETHUSD",1730862371943,0.7705,2609.2,2607.9,3.83447]
["bitfinex","ETHUSD",1730862372145,0.7705,2609.2,2608.0,26.52874408]
["bitfinex","ETHUSD",1730862372346,0.7705,2609.8,2608.1,27.283673]
["bitfinex","ETHUSD",1730862372660,0.7705,2609.8,2608.3,3.83391]
["bitfinex","ETHUSD",1730862372866,3.83119,2610.2,2608.4,27.25407111]
["bitfinex","ETHUSD",1730862373044,1.91975245,2610.2,2608.6,3.83347]
["bitfinex","ETHUSD",1730862373239,1.91975245,2610.2,2608.5,27.557689]
["bitfinex","ETHUSD",1730862373240,1.92107303,2610.4,2608.7,30.42385368]
["bitfinex","ETHUSD",1730862373485,1.92107303,2610.4,2609.0,3.83286]
["bitfinex","ETHUSD",1730862373685,1.92918413,2611.2,2609.2,4.62326]
["bitfinex","ETHUSD",1730862373890,3.82964,2611.3,2609.5,13.8321]
["bitfinex","ETHUSD",1730862374108,0.005,2610.5,2609.6,0.56454814]
["bitfinex","ETHUSD",1730862374321,0.005,2610.5,2609.7,23.97233317]
["bitfinex","ETHUSD",1730862374627,0.7705,2610.4,2609.5,10.0]
["bitfinex","ETHUSD",1730862374933,3.83267,2609.2,2608.0,0.7907]
["bitfinex","ETHUSD",1730862375227,3.83224,2609.5,2608.6,0.60985253]
["bitfinex","ETHUSD",1730862375431,0.7705,2610.4,2608.7,21.430109]
["bitfinex","ETHUSD",1730862375586,0.7705,2610.4,2608.1,1.462517]
["bitfinex","ETHUSD",1730862375587,0.7705,2610.4,2608.8,0.60985253]
["bitfinex","ETHUSD",1730862375787,3.83212,2609.6,2608.8,0.60985253]
["bitfinex","ETHUSD",1730862375986,0.005,2610.5,2608.9,25.840558]
["bitfinex","ETHUSD",1730862376185,3.83184,2609.8,2609.0,3.25489358]
["bitfinex","ETHUSD",1730862376426,3.83083,2610.4,2609.1,13.343049]
["bitfinex","ETHUSD",1730862376726,3.0,2609.5,2608.8,0.60985253]
["bitfinex","ETHUSD",1730862376913,6.83124,2610.2,2608.9,29.600019]
["bitfinex","ETHUSD",1730862377123,3.83097,2610.3,2609.0,0.60985253]
["bitfinex","ETHUSD",1730862377324,3.83115,2610.2,2609.1,25.766989]
["bitfinex","ETHUSD",1730862377547,0.005,2610.5,2609.3,3.83244]
["bitfinex","ETHUSD",1730862377843,0.005,2610.5,2609.2,3.63082468]
["bitfinex","ETHUSD",1730862377844,0.005,2610.5,2609.4,0.60985253]
["bitfinex","ETHUSD",1730862378349,0.005,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1730862378543,1.92774605,2611.6,2610.4,0.65093586]
["bitfinex","ETHUSD",1730862378698,1.98317248,2611.5,2611.1,1e-08]
["bitfinex","ETHUSD",1730862379103,0.1284061,2611.8,2611.2,0.59669121]
["bitfinex","ETHUSD",1730862379303,0.1284061,2611.8,2611.3,26.20678876]
["bitfinex","ETHUSD",1730862379503,1.91924215,2612.8,2611.4,29.54402821]
["bitfinex","ETHUSD",1730862379713,1.91924215,2612.8,2611.5,21.934662]
["bitfinex","ETHUSD",1730862380059,1.91157925,2612.9,2611.6,28.0224297]
["bitfinex","ETHUSD",1730862380263,43.75405971,2612.1,2611.7,21.934662]
["bitfinex","ETHUSD",1730862380556,1.97879521,2612.0,2611.8,1.10504178]
["bitfinex","ETHUSD",1730862380880,11.32086615,2612.1,2612.0,10.0]
["bitfinex","ETHUSD",1730862381064,0.02512356,2613.1,2612.0,7.85904412]
["bitfinex","ETHUSD",1730862381369,0.02512356,2613.1,2612.0,41.21852271]
["bitfinex","ETHUSD",1730862381652,0.02512356,2613.1,2612.1,36.14695961]
["bitfinex","ETHUSD",1730862381869,0.81252356,2613.1,2613.0,6.17508]
["bitfinex","ETHUSD",1730862382074,0.01,2611.9,2610.2,0.40726432]
["bitfinex","ETHUSD",1730862382346,0.81252356,2613.1,2608.3,5.0]
["bitfinex","ETHUSD",1730862382347,0.01,2611.4,2608.3,5.0]
["bitfinex","ETHUSD",1730862382550,0.01,2611.4,2606.9,1.97730892]
["bitfinex","ETHUSD",1730862382551,0.01,2611.2,2608.5,5.0]
["bitfinex","ETHUSD",1730862382711,0.01,2611.2,2606.9,1.97730892]
["bitfinex","ETHUSD",1730862382712,0.01,2610.4,2608.2,5.7874]
["bitfinex","ETHUSD",1730862382912,0.01,2610.4,2609.0,10.0]
["bitfinex","ETHUSD",1730862382913,3.55,2610.1,2609.0,10.0]
["bitfinex","ETHUSD",1730862383140,0.56,2610.8,2609.1,33.141899]
["bitfinex","ETHUSD",1730862383361,0.7874,2611.3,2609.1,33.141899]
["bitfinex","ETHUSD",1730862383362,0.01,2611.3,2609.1,33.141899]
["bitfinex","ETHUSD",1730862383554,0.01,2610.7,2609.0,10.0]
["bitfinex","ETHUSD",1730862383764,0.56,2610.7,2609.6,10.0]
["bitfinex","ETHUSD",1730862384059,0.55,2611.0,2609.7,29.22267247]
["bitfinex","ETHUSD",1730862384368,0.56,2611.5,2609.8,33.141899]
["bitfinex","ETHUSD",1730862384513,0.02,2611.1,2609.9,0.52105747]
["bitfinex","ETHUSD",1730862384729,0.55,2611.5,2610.0,33.141899]
["bitfinex","ETHUSD",1730862384730,0.01,2611.3,2610.0,33.141899]
["bitfinex","ETHUSD",1730862385060,0.01,2612.1,2610.4,10.0]
["bitfinex","ETHUSD",1730862385364,0.01,2611.9,2610.4,10.0]
["bitfinex","ETHUSD",1730862385577,0.01,2611.3,2610.4,10.0]
["bitfinex","ETHUSD",1730862385731,0.02,2610.5,2609.3,10.0]
["bitfinex","ETHUSD",1730862386057,0.01,2611.1,2609.4,33.141899]
["bitfinex","ETHUSD",1730862386260,0.7874,2611.4,2609.4,33.66295647]
["bitfinex","ETHUSD",1730862386458,0.7874,2611.4,2609.5,33.141899]
["bitfinex","ETHUSD",1730862386459,0.01,2611.4,2609.5,33.141899]
["bitfinex","ETHUSD",1730862386775,5.78735353,2611.7,2610.0,10.0]
["bitfinex","ETHUSD",1730862386976,1.99184131,2611.8,2610.1,33.66295647]
["bitfinex","ETHUSD",1730862387130,1.93842353,2611.7,2610.2,33.141899]
["bitfinex","ETHUSD",1730862387330,1.95636468,2612.4,2610.3,0.52105747]
["bitfinex","ETHUSD",1730862387676,0.02512356,2613.1,2611.2,5.0]
["bitfinex","ETHUSD",1730862387847,0.02512356,2613.1,2611.3,0.78585581]
["bitfinex","ETHUSD",1730862388183,0.02512356,2613.1,2611.1,5.44405218]
["bitfinex","ETHUSD",1730862388184,0.02512356,2613.1,2611.5,0.44422854]
["bitfinex","ETHUSD",1730862388434,4.05595125,2611.2,2611.1,5.50147237]
["bitfinex","ETHUSD",1730862388592,0.02512356,2613.1,2611.1,5.50147237]
["bitfinex","ETHUSD",1730862388593,0.02512356,2613.1,2611.3,5.0]
["bitfinex","ETHUSD",1730862388742,0.02512356,2613.1,2610.4,10.0]
["bitfinex","ETHUSD",1730862388743,0.02512356,2613.1,2611.2,0.43315599]
["bitfinex","ETHUSD",1730862388944,0.02512356,2613.1,2611.7,5.0]
["bitfinex","ETHUSD",1730862389153,0.02512356,2613.1,2611.8,0.46873316]
["bitfinex","ETHUSD",1730862389368,0.02512356,2613.1,2611.8,1.0265027]
["bitfinex","ETHUSD",1730862389578,0.02512356,2613.1,2611.9,5.0]
["bitfinex","ETHUSD",1730862389893,0.02512356,2613.1,2613.0,10.0]
["bitfinex","ETHUSD",1730862390072,0.02512356,2613.1,2613.0,3.8091154]
["bitfinex","ETHUSD",1730862390241,0.02512356,2613.1,2611.2,0.4259629]
["bitfinex","ETHUSD",1730862390443,0.02512356,2613.1,2610.9,5.0]
["bitfinex","ETHUSD",1730862390647,1.92023683,2613.0,2611.0,0.46945199]
["bitfinex","ETHUSD",1730862390884,0.02512356,2613.1,2612.5,7.73873169]
["bitfinex","ETHUSD",1730862391088,0.02512356,2613.1,2612.5,5.97898869]
["bitfinex","ETHUSD",1730862391297,1.99949336,2613.1,2612.5,3.15498869]
["bitfinex","ETHUSD",1730862391453,0.02512356,2613.1,2612.4,0.49709127]
["bitfinex","ETHUSD",1730862391657,0.02512356,2613.1,2610.7,1.99505145]
["bitfinex","ETHUSD",1730862391858,0.02512356,2613.1,2610.9,5.0]
["bitfinex","ETHUSD",1730862392204,1.91924215,2612.8,2610.3,5.0]
["bitfinex","ETHUSD",1730862392374,1.97582029,2612.7,2610.7,0.49709127]
["bitfinex","ETHUSD",1730862392568,0.01,2612.3,2609.8,5.0]
["bitfinex","ETHUSD",1730862392817,0.19858203,2612.7,2608.2,0.7874]
["bitfinex","ETHUSD",1730862392818,0.01,2612.0,2610.0,0.49642994]
["bitfinex","ETHUSD",1730862393020,0.7984,2612.2,2608.2,0.7874]
["bitfinex","ETHUSD",1730862393021,0.01,2611.7,2611.2,3.90218719]
["bitfinex","ETHUSD",1730862393172,0.56,2612.1,2611.2,2.90218719]
["bitfinex","ETHUSD",1730862393173,1.3684,2611.3,2611.2,2.90218719]
["bitfinex","ETHUSD",1730862393380,0.7984,2611.3,2608.8,5.0]
["bitfinex","ETHUSD",1730862393723,0.7984,2611.3,2608.9,5.0]
["bitfinex","ETHUSD",1730862393876,0.01,2610.7,2610.0,10.0]
["bitfinex","ETHUSD",1730862394076,0.55,2611.2,2610.0,10.0]
["bitfinex","ETHUSD",1730862394077,0.01,2610.6,2610.0,10.0]
["bitfinex","ETHUSD",1730862394274,0.01,2610.4,2610.0,10.0]
["bitfinex","ETHUSD",1730862394510,0.01,2610.5,2610.0,10.0]
["bitfinex","ETHUSD",1730862394707,0.7984,2611.3,2610.0,10.0]
["bitfinex","ETHUSD",1730862394893,0.7984,2611.3,2609.8,10.0]
["bitfinex","ETHUSD",1730862395230,0.01,2610.7,2609.8,10.0]
["bitfinex","ETHUSD",1730862395377,0.01,2610.3,2609.8,10.0]
["bitfinex","ETHUSD",1730862395576,0.01,2611.0,2609.8,10.0]
["bitfinex","ETHUSD",1730862395810,0.01,2610.8,2610.0,10.0]
["bitfinex","ETHUSD",1730862396015,0.7984,2611.3,2610.0,10.0]
["bitfinex","ETHUSD",1730862396173,0.01,2611.8,2610.0,10.0]
["bitfinex","ETHUSD",1730862396485,0.7984,2611.9,2610.1,5.0]
["bitfinex","ETHUSD",1730862396690,1.92023683,2613.0,2611.3,5.0]
["bitfinex","ETHUSD",1730862396915,0.05881254,2611.8,2611.7,10.0]
["bitfinex","ETHUSD",1730862397120,0.02512356,2613.1,2611.7,10.0]
["bitfinex","ETHUSD",1730862397121,1.92023683,2613.0,2611.7,10.0]
["bitfinex","ETHUSD",1730862397426,1.92023683,2613.0,2611.7,10.04804433]
["bitfinex","ETHUSD",1730862397588,1.92023683,2613.0,2611.9,0.55]
["bitfinex","ETHUSD",1730862397789,1.92023683,2613.0,2612.9,1.33e-06]
["bitfinex","ETHUSD",1730862398320,0.02512356,2613.1,2612.9,1.33e-06]
["bitfinex","ETHUSD",1730862398524,1.97408607,2614.3,2612.9,0.55322941]
["bitfinex","ETHUSD",1730862398727,1.97408607,2614.3,2612.4,0.55]
["bitfinex","ETHUSD",1730862399023,1.97408607,2614.3,2607.3,5.42586548]
["bitfinex","ETHUSD",1730862399024,1.97408607,2614.3,2613.0,7.65402]
["bitfinex","ETHUSD",1730862399236,1.97149056,2614.3,2612.0,1.99325597]
["bitfinex","ETHUSD",1730862399435,1.99600418,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1730862399577,1.99600418,2614.3,2612.2,1.98469017]
["bitfinex","ETHUSD",1730862399898,1.99600418,2614.3,2611.8,0.57820785]
["bitfinex","ETHUSD",1730862400094,0.01,2613.7,2612.8,3.82727]
["bitfinex","ETHUSD",1730862400296,0.01,2613.7,2611.4,0.57820785]
["bitfinex","ETHUSD",1730862400297,1.95616654,2614.3,2613.7,3.82592]
["bitfinex","ETHUSD",1730862400511,1.95616654,2614.3,2611.6,6.98317666]
["bitfinex","ETHUSD",1730862400679,1.96616654,2614.3,2612.1,3.82833]
["bitfinex","ETHUSD",1730862400884,1.94652616,2614.2,2613.2,3.82666]
["bitfinex","ETHUSD",1730862401114,1.95616654,2614.3,2611.4,5.56231893]
["bitfinex","ETHUSD",1730862401298,0.1284061,2614.4,2614.1,3.82537]
["bitfinex","ETHUSD",1730862401497,0.1284061,2614.4,2614.3,3.82511051]
["bitfinex","ETHUSD",1730862401682,0.1284061,2614.4,2614.1,3.82537]
["bitfinex","ETHUSD",1730862401883,0.1284061,2614.4,2613.0,0.56231893]
["bitfinex","ETHUSD",1730862401884,2.824,2614.3,2612.8,1.98284513]
["bitfinex","ETHUSD",1730862402113,2.834,2614.3,2611.8,0.38222754]
["bitfinex","ETHUSD",1730862402315,2.824,2614.3,2612.1,5.0]
["bitfinex","ETHUSD",1730862402626,2.824,2614.3,2612.2,3.82819]
["bitfinex","ETHUSD",1730862402829,0.01,2613.7,2613.6,10.0]
["bitfinex","ETHUSD",1730862403182,0.02,2613.7,2613.6,8.1667]
["bitfinex","ETHUSD",1730862403376,0.01,2612.2,2611.5,0.755]
["bitfinex","ETHUSD",1730862403581,0.01,2611.9,2611.4,0.24468364]
["bitfinex","ETHUSD",1730862403933,0.01,2611.9,2611.2,4.07421364]
["bitfinex","ETHUSD",1730862404110,0.01,2611.8,2611.3,0.24468364]
["bitfinex","ETHUSD",1730862404295,0.00611299,2612.4,2611.4,3.82932]
["bitfinex","ETHUSD",1730862404296,0.01,2611.7,2611.4,3.82932]
["bitfinex","ETHUSD",1730862404496,0.01,2611.7,2611.0,0.63618757]
["bitfinex","ETHUSD",1730862404497,0.01611299,2612.2,2611.2,3.82958]
["bitfinex","ETHUSD",1730862404697,0.8084,2612.3,2611.7,3.82886]
["bitfinex","ETHUSD",1730862404879,0.01,2612.3,2611.7,3.82886]
["bitfinex","ETHUSD",1730862405087,0.01,2613.2,2611.8,0.99956969]
["bitfinex","ETHUSD",1730862405404,0.1284061,2614.4,2613.8,3.82577]
["bitfinex","ETHUSD",1730862405610,0.1284061,2614.4,2613.4,0.755]
["bitfinex","ETHUSD",1730862405611,0.01,2614.1,2613.4,0.755]
["bitfinex","ETHUSD",1730862405914,0.1284061,2614.4,2613.5,9.0]
["bitfinex","ETHUSD",1730862405915,0.01,2614.0,2613.5,9.0]
["bitfinex","ETHUSD",1730862406106,0.1284061,2614.4,2613.5,9.0]
["bitfinex","ETHUSD",1730862406107,0.1284061,2614.4,2613.8,3.82583]
["bitfinex","ETHUSD",1730862406323,0.01,2614.2,2613.9,12.18]
["bitfinex","ETHUSD",1730862406695,0.01,2614.2,2613.9,12.175]
["bitfinex","ETHUSD",1730862407026,0.1384061,2614.4,2614.0,12.175]
["bitfinex","ETHUSD",1730862407239,0.1284061,2614.4,2612.8,12.175]
["bitfinex","ETHUSD",1730862407441,0.1284061,2614.4,2612.9,12.81285417]
["bitfinex","ETHUSD",1730862407442,0.01,2613.6,2612.9,12.81285417]
["bitfinex","ETHUSD",1730862407647,0.1284061,2614.4,2613.9,2.41414974]
["bitfinex","ETHUSD",1730862407932,2.41433828,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1730862408087,0.1284061,2614.4,2613.9,10.61798916]
["bitfinex","ETHUSD",1730862408288,0.1284061,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1730862408796,0.1284061,2614.4,2614.3,10.61798916]
["bitfinex","ETHUSD",1730862408998,0.13451909,2614.4,2614.3,10.61798916]
["bitfinex","ETHUSD",1730862409205,0.1284061,2614.4,2614.3,10.61798916]
["bitfinex","ETHUSD",1730862409534,0.1284061,2614.4,2614.3,16.62601154]
["bitfinex","ETHUSD",1730862409747,0.1284061,2614.4,2614.3,5.62340422]
["bitfinex","ETHUSD",1730862409891,0.1284061,2614.4,2614.3,6.25392027]
["bitfinex","ETHUSD",1730862410090,0.1284061,2614.4,2614.3,5.86591325]
["bitfinex","ETHUSD",1730862410398,6.1e-06,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1730862410601,6.1e-06,2615.0,2614.9,4.06673903]
["bitfinex","ETHUSD",1730862410788,6.1e-06,2615.0,2614.9,9.44763422]
["bitfinex","ETHUSD",1730862410987,6.1e-06,2615.0,2614.9,10.20263422]
["bitfinex","ETHUSD",1730862411421,5.13960147,2616.1,2615.4,3.82342]
["bitfinex","ETHUSD",1730862411633,3.93871059,2616.1,2615.5,6.37840422]
["bitfinex","ETHUSD",1730862411790,0.55829348,2616.1,2615.6,4.42696833]
["bitfinex","ETHUSD",1730862412134,0.55829348,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1730862412334,6.26478211,2616.3,2615.9,0.60375833]
["bitfinex","ETHUSD",1730862412488,5.83121268,2616.3,2615.5,0.755]
["bitfinex","ETHUSD",1730862412689,5.83121268,2616.3,2615.8,3.82287]
["bitfinex","ETHUSD",1730862412926,5.83121268,2616.3,2615.5,4.21760057]
["bitfinex","ETHUSD",1730862413093,3.90515689,2616.3,2616.0,3.82253]
["bitfinex","ETHUSD",1730862413294,0.08295689,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1730862413630,0.47450619,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1730862414090,0.48450619,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1730862414435,0.48450619,2616.6,2614.6,8.82456]
["bitfinex","ETHUSD",1730862414436,1.99805928,2616.4,2614.0,5.0]
["bitfinex","ETHUSD",1730862414585,0.01,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1730862414807,0.01,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1730862415078,1.90667005,2615.8,2615.1,0.38652191]
["bitfinex","ETHUSD",1730862415353,1.90667005,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1730862415769,1.96843767,2616.5,2615.7,5.0]
["bitfinex","ETHUSD",1730862415913,3.83040608,2616.7,2616.6,5e-07]
["bitfinex","ETHUSD",1730862416273,0.01,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1730862416559,0.01,2617.8,2616.6,5e-07]
["bitfinex","ETHUSD",1730862416850,5.47867555,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1730862417160,7.42153882,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1730862417460,7.42153882,2616.7,2616.6,3.053145]
["bitfinex","ETHUSD",1730862417461,4.7413654,2616.7,2616.6,3.053145]
["bitfinex","ETHUSD",1730862417614,1.98301296,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1730862417809,0.01,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1730862418064,0.01,2617.5,2616.6,5.08243]
["bitfinex","ETHUSD",1730862418356,0.01,2617.5,2616.7,0.152765]
["bitfinex","ETHUSD",1730862418569,0.7984,2617.2,2614.9,0.48715734]
["bitfinex","ETHUSD",1730862418710,0.01,2616.1,2613.4,5.0]
["bitfinex","ETHUSD",1730862418913,0.01,2616.0,2613.9,0.7052]
["bitfinex","ETHUSD",1730862419114,0.01,2616.5,2614.2,5.0]
["bitfinex","ETHUSD",1730862419351,0.59586499,2616.6,2614.6,0.7052]
["bitfinex","ETHUSD",1730862419557,0.01,2616.4,2614.6,0.7052]
["bitfinex","ETHUSD",1730862420039,0.59586499,2616.6,2614.6,5.0]
["bitfinex","ETHUSD",1730862420209,0.58586499,2616.6,2614.7,6.97908122]
["bitfinex","ETHUSD",1730862420409,1.96768553,2617.9,2615.2,0.7052]
["bitfinex","ETHUSD",1730862420710,1.98301296,2617.6,2615.5,0.7052]
["bitfinex","ETHUSD",1730862420923,0.00999884,2617.5,2615.5,0.7052]
["bitfinex","ETHUSD",1730862421126,0.782,2617.4,2615.5,0.7052]
["bitfinex","ETHUSD",1730862421351,0.00999884,2616.3,2615.5,0.7052]
["bitfinex","ETHUSD",1730862421713,0.00999884,2616.0,2613.9,0.7052]
["bitfinex","ETHUSD",1730862421910,0.782,2616.3,2616.2,5.0]
["bitfinex","ETHUSD",1730862422113,1.332,2616.3,2616.2,3.3334]
["bitfinex","ETHUSD",1730862422417,0.00999884,2616.4,2616.2,3.3334]
["bitfinex","ETHUSD",1730862422712,1.99167199,2616.9,2616.2,3.3334]
["bitfinex","ETHUSD",1730862422713,0.782,2617.2,2616.2,3.3334]
["bitfinex","ETHUSD",1730862422973,0.00999884,2616.7,2615.9,5.0]
["bitfinex","ETHUSD",1730862423312,0.00999884,2616.6,2615.9,5.0]
["bitfinex","ETHUSD",1730862423551,0.00999884,2616.5,2615.9,5.0]
["bitfinex","ETHUSD",1730862423755,0.00999884,2617.0,2615.9,5.0]
["bitfinex","ETHUSD",1730862424059,0.79199884,2617.7,2616.5,5.0]
["bitfinex","ETHUSD",1730862424209,0.00999884,2616.8,2616.5,5.0]
["bitfinex","ETHUSD",1730862424413,0.00999884,2616.6,2616.5,5.0]
["bitfinex","ETHUSD",1730862424643,0.782,2616.7,2616.5,5.0]
["bitfinex","ETHUSD",1730862424811,0.782,2616.7,2616.5,4.0]
["bitfinex","ETHUSD",1730862425144,0.00999884,2616.6,2616.5,4.0]
["bitfinex","ETHUSD",1730862425316,0.79199884,2617.2,2616.5,4.0]
["bitfinex","ETHUSD",1730862425516,0.80199884,2617.2,2616.5,4.0]
["bitfinex","ETHUSD",1730862425711,0.00999884,2617.1,2616.5,4.0]
["bitfinex","ETHUSD",1730862425974,0.00999884,2616.6,2616.5,4.0]
["bitfinex","ETHUSD",1730862426212,1.332,2616.6,2616.5,4.0]
["bitfinex","ETHUSD",1730862426532,0.00999884,2615.9,2615.8,5.0]
["bitfinex","ETHUSD",1730862426742,0.00999884,2616.2,2615.8,5.0]
["bitfinex","ETHUSD",1730862426954,0.00999884,2616.0,2615.3,5.0]
["bitfinex","ETHUSD",1730862427260,2.3496867,2617.0,2615.3,5.0]
["bitfinex","ETHUSD",1730862427469,1.98301296,2617.6,2616.0,0.00999884]
["bitfinex","ETHUSD",1730862427674,1.99056451,2618.9,2618.0,0.01]
["bitfinex","ETHUSD",1730862427956,1.99887546,2619.1,2617.0,5.0]
["bitfinex","ETHUSD",1730862428140,1.99887546,2619.1,2616.1,0.38177642]
["bitfinex","ETHUSD",1730862428343,1.99887546,2619.1,2616.2,1.16637642]
["bitfinex","ETHUSD",1730862428548,1.99887546,2619.1,2616.2,0.7846]
["bitfinex","ETHUSD",1730862428549,1.90720227,2618.7,2616.2,0.7846]
["bitfinex","ETHUSD",1730862428860,0.01,2618.9,2616.2,0.7846]
["bitfinex","ETHUSD",1730862429033,5.75327438,2618.8,2616.2,0.7846]
["bitfinex","ETHUSD",1730862429247,1.95747033,2618.2,2616.2,0.7846]
["bitfinex","ETHUSD",1730862429543,0.56,2617.7,2615.3,0.7846]
["bitfinex","ETHUSD",1730862429777,0.55,2617.1,2615.4,0.08739444]
["bitfinex","ETHUSD",1730862430299,0.55,2616.9,2615.4,0.08739444]
["bitfinex","ETHUSD",1730862430593,0.55,2616.4,2614.3,0.38151029]
["bitfinex","ETHUSD",1730862430794,0.55,2616.4,2614.2,0.7846]
["bitfinex","ETHUSD",1730862430795,0.55,2615.9,2614.2,0.7846]
["bitfinex","ETHUSD",1730862430943,3.55,2615.7,2613.5,0.7846]
["bitfinex","ETHUSD",1730862431144,0.55,2615.7,2613.5,0.7846]
["bitfinex","ETHUSD",1730862431344,0.55,2615.8,2613.5,0.7846]
["bitfinex","ETHUSD",1730862431581,0.01,2617.0,2613.5,0.7846]
["bitfinex","ETHUSD",1730862431582,0.782,2616.5,2613.5,0.7846]
["bitfinex","ETHUSD",1730862431788,0.55,2616.4,2614.0,0.7846]
["bitfinex","ETHUSD",1730862432006,1.98581549,2617.6,2614.3,0.01]
["bitfinex","ETHUSD",1730862432284,44.81944444,2619.2,2615.3,0.7846]
["bitfinex","ETHUSD",1730862432285,0.782,2619.0,2615.3,0.7846]
["bitfinex","ETHUSD",1730862432469,1.99056451,2618.9,2615.8,0.7846]
["bitfinex","ETHUSD",1730862432668,1.99056451,2618.9,2615.9,0.38257634]
["bitfinex","ETHUSD",1730862432987,0.01,2618.0,2615.2,0.38257634]
["bitfinex","ETHUSD",1730862433190,1.98023687,2618.0,2615.8,0.7846]
["bitfinex","ETHUSD",1730862433553,1.98023687,2618.0,2615.4,0.38257634]
["bitfinex","ETHUSD",1730862433554,1.99152832,2617.7,2615.4,0.38257634]
["bitfinex","ETHUSD",1730862433705,0.782,2616.8,2614.7,0.7846]
["bitfinex","ETHUSD",1730862434206,0.782,2616.8,2614.8,0.38257634]
["bitfinex","ETHUSD",1730862434356,1.9374305,2617.4,2615.1,1.99706227]
["bitfinex","ETHUSD",1730862434558,1.96391883,2618.5,2616.0,1.9029927]
["bitfinex","ETHUSD",1730862434771,0.005,2618.9,2616.3,0.01]
["bitfinex","ETHUSD",1730862435015,0.005,2618.9,2616.8,0.7846]
["bitfinex","ETHUSD",1730862435165,0.005,2618.9,2616.9,0.38257634]
["bitfinex","ETHUSD",1730862435363,0.005,2618.9,2617.0,0.38257634]
["bitfinex","ETHUSD",1730862435609,0.005,2618.9,2617.1,0.38257634]
["bitfinex","ETHUSD",1730862435610,0.01,2618.5,2617.1,0.38257634]
["bitfinex","ETHUSD",1730862435769,0.782,2618.4,2616.4,0.7846]
["bitfinex","ETHUSD",1730862435967,0.01,2618.3,2616.5,0.38257634]
["bitfinex","ETHUSD",1730862436304,0.782,2618.4,2616.6,0.38257634]
["bitfinex","ETHUSD",1730862436513,0.782,2618.4,2616.7,0.38257634]
["bitfinex","ETHUSD",1730862436669,0.782,2618.4,2616.8,0.38257634]
["bitfinex","ETHUSD",1730862436866,0.782,2618.4,2616.9,0.38257634]
["bitfinex","ETHUSD",1730862437177,0.782,2618.4,2617.0,0.38257634]
["bitfinex","ETHUSD",1730862437391,0.782,2618.4,2617.1,0.38257634]
["bitfinex","ETHUSD",1730862437822,44.81944444,2619.2,2617.1,0.38257634]
["bitfinex","ETHUSD",1730862437983,44.77281883,2619.2,2617.1,0.38257634]
["bitfinex","ETHUSD",1730862438325,35.70904406,2619.2,2618.4,0.78199989]
["bitfinex","ETHUSD",1730862438547,1.95561168,2620.3,2618.4,0.78199989]
["bitfinex","ETHUSD",1730862438833,3.23409283,2621.0,2619.2,3.03542449]
["bitfinex","ETHUSD",1730862438980,1.92133148,2620.9,2618.7,3.77]
["bitfinex","ETHUSD",1730862439181,1.92133148,2620.9,2619.6,2.70753182]
["bitfinex","ETHUSD",1730862439404,1.91284861,2621.9,2620.0,5.01]
["bitfinex","ETHUSD",1730862439607,7.11500422,2623.7,2620.9,5.01]
["bitfinex","ETHUSD",1730862439816,6.22622806,2620.9,2620.8,5.56]
["bitfinex","ETHUSD",1730862440020,1.91524627,2621.9,2620.9,0.55]
["bitfinex","ETHUSD",1730862440233,7.11500422,2623.7,2620.9,0.55]
["bitfinex","ETHUSD",1730862440382,1.93399146,2624.6,2622.3,5.0]
["bitfinex","ETHUSD",1730862440722,1.9086606,2624.8,2621.3,1.93550483]
["bitfinex","ETHUSD",1730862440897,1.9086606,2624.8,2622.7,3.69]
["bitfinex","ETHUSD",1730862441132,1.91510733,2625.8,2624.2,0.01]
["bitfinex","ETHUSD",1730862441459,9.70227849,2625.9,2621.0,1.98868116]
["bitfinex","ETHUSD",1730862441460,5.89296669,2625.9,2621.0,1.98868116]
["bitfinex","ETHUSD",1730862441655,1.91510733,2625.8,2624.6,1.91810967]
["bitfinex","ETHUSD",1730862441891,1.91510733,2625.8,2625.1,4.84812687]
["bitfinex","ETHUSD",1730862442162,0.01,2625.2,2621.8,20.00642195]
["bitfinex","ETHUSD",1730862442382,0.01,2625.7,2623.4,5.0]
["bitfinex","ETHUSD",1730862442511,0.01,2625.0,2621.0,1.90202071]
["bitfinex","ETHUSD",1730862442716,1.96560223,2625.8,2621.6,5.0]
["bitfinex","ETHUSD",1730862443020,1.95338254,2625.5,2620.1,1.9144517]
["bitfinex","ETHUSD",1730862443218,1.9035397,2625.9,2622.2,5.0]
["bitfinex","ETHUSD",1730862443565,1.96078124,2626.0,2622.7,5.0]
["bitfinex","ETHUSD",1730862443862,1.96078124,2626.0,2620.8,1.97755683]
["bitfinex","ETHUSD",1730862444077,1.96078124,2626.0,2617.0,0.1303461]
["bitfinex","ETHUSD",1730862444078,1.90099453,2626.0,2620.5,0.33239079]
["bitfinex","ETHUSD",1730862444240,1.93315184,2626.0,2620.6,3.03156293]
["bitfinex","ETHUSD",1730862444434,1.92966627,2626.1,2620.7,1.99346584]
["bitfinex","ETHUSD",1730862444763,1.92966627,2626.1,2619.4,1.94276368]
["bitfinex","ETHUSD",1730862444962,2.32006175,2626.2,2618.1,3.79163913]
["bitfinex","ETHUSD",1730862445118,0.18797331,2626.2,2623.2,2.48935678]
["bitfinex","ETHUSD",1730862445323,0.11999211,2626.1,2623.4,0.55]
["bitfinex","ETHUSD",1730862445519,1.90841132,2623.1,2621.6,1.99822067]
["bitfinex","ETHUSD",1730862445819,1.93970054,2625.9,2622.2,1.99124679]
["bitfinex","ETHUSD",1730862446063,2.02890941,2625.9,2621.7,0.19655836]
["bitfinex","ETHUSD",1730862446219,1.92597106,2623.1,2621.4,1.90870211]
["bitfinex","ETHUSD",1730862446423,0.08920887,2625.8,2621.5,1.94265688]
["bitfinex","ETHUSD",1730862446424,0.01762506,2625.7,2621.5,1.94265688]
["bitfinex","ETHUSD",1730862446725,0.01,2624.8,2621.6,0.27002603]
["bitfinex","ETHUSD",1730862446922,0.01,2625.3,2621.6,0.3016927]
["bitfinex","ETHUSD",1730862447171,1.96279976,2625.2,2621.6,0.3016927]
["bitfinex","ETHUSD",1730862447458,0.08920887,2625.3,2621.7,1.93784494]
["bitfinex","ETHUSD",1730862447643,0.08920887,2625.3,2621.8,0.44317265]
["bitfinex","ETHUSD",1730862447853,0.08920887,2625.3,2621.9,1.9033931]
["bitfinex","ETHUSD",1730862448020,0.08920887,2625.3,2621.3,1.97615978]
["bitfinex","ETHUSD",1730862448219,0.01,2626.1,2621.2,7.37481878]
["bitfinex","ETHUSD",1730862448220,0.01,2626.1,2622.1,1.94136203]
["bitfinex","ETHUSD",1730862448422,1.95188758,2626.2,2622.3,1.91971695]
["bitfinex","ETHUSD",1730862448730,1.95188758,2626.2,2622.5,1.95460395]
["bitfinex","ETHUSD",1730862448731,0.01,2626.1,2622.5,1.95460395]
["bitfinex","ETHUSD",1730862448924,0.09920887,2626.2,2622.6,0.44317265]
["bitfinex","ETHUSD",1730862449265,0.08920887,2626.2,2622.7,1.9098445]
["bitfinex","ETHUSD",1730862449434,0.01,2627.1,2622.7,1.9098445]
["bitfinex","ETHUSD",1730862449637,0.782,2627.4,2623.9,0.01]
["bitfinex","ETHUSD",1730862449862,0.01,2627.1,2624.1,0.55]
["bitfinex","ETHUSD",1730862450165,0.01,2626.5,2624.2,0.43729113]
["bitfinex","ETHUSD",1730862450323,0.01,2627.0,2624.2,0.43729113]
["bitfinex","ETHUSD",1730862450527,0.01,2627.7,2624.4,0.01]
["bitfinex","ETHUSD",1730862450731,0.11825561,2628.4,2624.7,0.01]
["bitfinex","ETHUSD",1730862451026,0.1284061,2630.1,2626.3,0.01]
["bitfinex","ETHUSD",1730862451380,0.01,2631.3,2626.9,0.01]
["bitfinex","ETHUSD",1730862451523,0.09515494,2630.9,2627.3,0.7611]
["bitfinex","ETHUSD",1730862451722,0.01,2631.7,2627.5,0.7611]
["bitfinex","ETHUSD",1730862451723,0.08515494,2630.8,2627.5,0.7611]
["bitfinex","ETHUSD",1730862452043,0.01,2630.4,2627.7,0.7611]
["bitfinex","ETHUSD",1730862452377,3.80272,2629.7,2626.3,0.7611]
["bitfinex","ETHUSD",1730862452604,0.1284061,2632.8,2626.3,0.7611]
["bitfinex","ETHUSD",1730862452605,0.380272,2629.6,2626.3,0.7611]
["bitfinex","ETHUSD",1730862452749,3.80411,2628.8,2625.6,1.13626018]
["bitfinex","ETHUSD",1730862452951,3.80301,2629.5,2626.0,0.40057684]
["bitfinex","ETHUSD",1730862453151,3.80124,2630.8,2626.5,0.7611]
["bitfinex","ETHUSD",1730862453388,0.08920887,2630.7,2627.6,0.7611]
["bitfinex","ETHUSD",1730862453700,0.08920887,2630.7,2627.7,0.39862585]
["bitfinex","ETHUSD",1730862453892,0.08920887,2630.7,2627.6,0.7611]
["bitfinex","ETHUSD",1730862453893,0.7829,2629.8,2627.6,0.7611]
["bitfinex","ETHUSD",1730862454049,0.56955149,2629.7,2625.8,0.01]
["bitfinex","ETHUSD",1730862454250,0.56955149,2629.7,2626.7,0.38633631]
["bitfinex","ETHUSD",1730862454450,0.56955149,2629.7,2624.9,0.7611]
["bitfinex","ETHUSD",1730862454451,100.0,2629.6,2624.9,0.7611]
["bitfinex","ETHUSD",1730862454658,1.17189776,2629.5,2623.1,0.7611]
["bitfinex","ETHUSD",1730862454974,0.55,2624.4,2620.5,0.01]
["bitfinex","ETHUSD",1730862455312,3.0,2626.1,2621.9,0.7611]
["bitfinex","ETHUSD",1730862455606,3.80361,2629.1,2621.9,0.7611]
["bitfinex","ETHUSD",1730862455607,3.55,2625.8,2622.3,0.49780789]
["bitfinex","ETHUSD",1730862455907,3.55,2625.6,2622.3,0.1284061]
["bitfinex","ETHUSD",1730862456058,3.80926,2625.2,2622.3,0.1284061]
["bitfinex","ETHUSD",1730862456255,3.81025,2624.5,2622.3,0.1284061]
["bitfinex","ETHUSD",1730862456578,0.55,2624.1,2622.3,0.1284061]
["bitfinex","ETHUSD",1730862456774,3.81139,2623.8,2622.3,0.1284061]
["bitfinex","ETHUSD",1730862456961,0.55,2624.1,2622.3,0.1284061]
["bitfinex","ETHUSD",1730862456962,0.7829,2623.5,2622.3,0.1284061]
["bitfinex","ETHUSD",1730862457160,0.55,2623.4,2622.3,0.1284061]
["bitfinex","ETHUSD",1730862457603,0.7829,2623.5,2622.3,0.1284061]
["bitfinex","ETHUSD",1730862457769,0.55,2624.5,2622.3,0.1284061]
["bitfinex","ETHUSD",1730862457974,0.7829,2624.6,2622.4,2.284736]
["bitfinex","ETHUSD",1730862458271,1.91349303,2628.1,2622.4,2.284736]
["bitfinex","ETHUSD",1730862458272,3.80807,2626.0,2622.5,0.35572709]
["bitfinex","ETHUSD",1730862458476,0.7829,2625.3,2622.7,0.01]
["bitfinex","ETHUSD",1730862458809,0.7829,2626.8,2623.4,0.7611]
["bitfinex","ETHUSD",1730862458963,3.80749,2626.4,2623.4,0.7611]
["bitfinex","ETHUSD",1730862459315,3.80871,2625.6,2623.4,0.7611]
["bitfinex","ETHUSD",1730862459600,3.80909,2625.3,2622.5,0.7611]
["bitfinex","ETHUSD",1730862459783,4.593,2624.6,2622.4,1.523636]
["bitfinex","ETHUSD",1730862460015,3.81041,2624.4,2621.8,0.7611]
["bitfinex","ETHUSD",1730862460211,0.7829,2624.6,2623.7,7.37481878]
["bitfinex","ETHUSD",1730862460394,0.55,2624.5,2623.7,5.54151878]
["bitfinex","ETHUSD",1730862460581,0.55,2623.8,2623.7,4.15821878]
["bitfinex","ETHUSD",1730862461010,3.81105,2624.0,2623.7,0.86384378]
["bitfinex","ETHUSD",1730862461232,1.92439947,2627.3,2620.3,0.7611]
["bitfinex","ETHUSD",1730862461412,0.50426322,2624.6,2620.3,0.7611]
["bitfinex","ETHUSD",1730862461724,3.8111,2624.0,2620.3,0.7711]
["bitfinex","ETHUSD",1730862462039,3.80966,2624.9,2621.6,0.7611]
["bitfinex","ETHUSD",1730862462329,3.0,2623.9,2621.6,0.7611]
["bitfinex","ETHUSD",1730862462526,6.81113,2623.9,2622.0,0.7611]
["bitfinex","ETHUSD",1730862462684,0.50426322,2625.1,2622.0,0.7611]
["bitfinex","ETHUSD",1730862462685,0.55,2623.8,2622.0,0.7611]
["bitfinex","ETHUSD",1730862462881,0.38081,2625.9,2622.0,0.7611]
["bitfinex","ETHUSD",1730862463149,3.80778,2626.2,2622.5,0.01]
["bitfinex","ETHUSD",1730862463426,0.47974872,2626.7,2622.6,0.7611]
["bitfinex","ETHUSD",1730862463796,0.47974872,2626.2,2622.7,0.39688197]
["bitfinex","ETHUSD",1730862463950,0.47974872,2626.2,2622.6,0.7611]
["bitfinex","ETHUSD",1730862464109,3.80908,2625.3,2622.6,0.7611]
["bitfinex","ETHUSD",1730862464305,3.80604,2627.4,2622.6,0.7611]
["bitfinex","ETHUSD",1730862464550,0.43699141,2626.4,2622.6,0.7611]
["bitfinex","ETHUSD",1730862464707,3.8078,2626.2,2622.6,0.7611]
["bitfinex","ETHUSD",1730862464905,3.80954,2625.0,2622.6,0.7611]
["bitfinex","ETHUSD",1730862465135,4.30584963,2626.1,2622.6,0.7611]
["bitfinex","ETHUSD",1730862465136,4.2962708,2625.6,2622.6,0.7611]
["bitfinex","ETHUSD",1730862465335,1.91749032,2628.2,2622.6,0.7611]
["bitfinex","ETHUSD",1730862465542,0.41008614,2627.2,2622.6,0.7611]
["bitfinex","ETHUSD",1730862466003,3.80705,2626.7,2622.6,0.7611]
["bitfinex","ETHUSD",1730862466309,3.80925,2625.2,2622.6,0.7611]
["bitfinex","ETHUSD",1730862466508,0.9297642,2626.6,2622.3,0.1284061]
["bitfinex","ETHUSD",1730862466509,3.0,2624.3,2622.3,0.52528807]
["bitfinex","ETHUSD",1730862466706,3.0,2624.3,2622.3,0.1284061]
["bitfinex","ETHUSD",1730862467049,0.5490592,2624.5,2622.3,0.1284061]
["bitfinex","ETHUSD",1730862467203,3.81068,2624.2,2622.3,0.1284061]
["bitfinex","ETHUSD",1730862467404,0.55,2624.0,2621.2,0.7611]
["bitfinex","ETHUSD",1730862467634,3.5490592,2624.1,2620.3,0.7611]
["bitfinex","ETHUSD",1730862467635,0.55,2622.2,2620.3,0.7611]
["bitfinex","ETHUSD",1730862467869,0.55,2623.0,2620.4,0.7611]
["bitfinex","ETHUSD",1730862468075,0.55,2623.0,2620.4,1.15075774]
["bitfinex","ETHUSD",1730862468282,0.55,2623.2,2620.4,1.15075774]
["bitfinex","ETHUSD",1730862468445,0.55,2623.4,2620.4,0.7611]
["bitfinex","ETHUSD",1730862468653,0.55,2623.2,2620.9,0.01]
["bitfinex","ETHUSD",1730862468963,3.80966,2624.9,2621.4,0.7611]
["bitfinex","ETHUSD",1730862469285,3.80966,2624.9,2621.0,1.70377186]
["bitfinex","ETHUSD",1730862469286,3.80734,2626.5,2622.3,0.7711]
["bitfinex","ETHUSD",1730862469483,3.80844,2625.8,2622.9,0.7611]
["bitfinex","ETHUSD",1730862469687,3.80774,2626.3,2622.9,0.7611]
["bitfinex","ETHUSD",1730862469859,3.80831,2625.9,2622.9,0.7611]
["bitfinex","ETHUSD",1730862470039,3.80831,2625.9,2623.0,0.41415774]
["bitfinex","ETHUSD",1730862470242,0.77006426,2631.9,2623.3,0.7611]
["bitfinex","ETHUSD",1730862470475,3.80633,2627.2,2623.3,0.7611]
["bitfinex","ETHUSD",1730862470776,3.80575,2627.6,2623.4,0.01]
["bitfinex","ETHUSD",1730862470951,1.91749032,2628.2,2624.0,0.01]
["bitfinex","ETHUSD",1730862471151,0.40543476,2628.5,2623.9,0.7611]
["bitfinex","ETHUSD",1730862471152,3.8068,2626.9,2623.9,0.7611]
["bitfinex","ETHUSD",1730862471363,1.91749032,2628.2,2624.3,0.01]
["bitfinex","ETHUSD",1730862471686,3.80567,2627.7,2624.9,0.01]
["bitfinex","ETHUSD",1730862471990,3.80607,2627.4,2624.7,0.7711]
["bitfinex","ETHUSD",1730862472145,3.80607,2627.4,2624.7,0.7611]
["bitfinex","ETHUSD",1730862472341,3.80536,2627.9,2624.7,1.2206744]
["bitfinex","ETHUSD",1730862472536,1.91365976,2628.3,2624.8,0.4595744]
["bitfinex","ETHUSD",1730862472736,3.80753,2626.4,2624.7,0.7611]
["bitfinex","ETHUSD",1730862472970,3.80767,2626.3,2623.9,0.7611]
["bitfinex","ETHUSD",1730862473294,0.47014071,2627.9,2622.0,0.03]
["bitfinex","ETHUSD",1730862473295,3.80421,2628.7,2625.9,0.7611]
["bitfinex","ETHUSD",1730862473576,5.75304365,2628.9,2626.0,0.54149107]
["bitfinex","ETHUSD",1730862473839,0.005,2629.0,2626.1,0.01]
["bitfinex","ETHUSD",1730862473960,3.80389,2628.9,2626.1,0.01]
["bitfinex","ETHUSD",1730862474153,0.005,2629.0,2626.0,0.53149107]
["bitfinex","ETHUSD",1730862474154,3.80873,2629.0,2626.5,0.01]
["bitfinex","ETHUSD",1730862474357,0.005,2629.0,2626.8,0.01]
["bitfinex","ETHUSD",1730862474559,0.005,2629.0,2627.7,0.01]
["bitfinex","ETHUSD",1730862474785,0.005,2629.0,2627.6,0.7611]
["bitfinex","ETHUSD",1730862474786,0.005,2629.0,2627.8,0.53149107]
["bitfinex","ETHUSD",1730862475008,0.005,2629.0,2627.6,0.7611]
["bitfinex","ETHUSD",1730862475656,0.005,2629.0,2627.7,0.53149107]
["bitfinex","ETHUSD",1730862475855,0.005,2629.0,2627.6,0.7611]
["bitfinex","ETHUSD",1730862476071,0.005,2629.0,2627.2,0.53149107]
["bitfinex","ETHUSD",1730862476272,0.005,2629.0,2626.9,0.7611]
["bitfinex","ETHUSD",1730862476472,3.80467,2628.4,2626.2,0.7611]
["bitfinex","ETHUSD",1730862476680,3.80488,2628.2,2626.2,0.7611]
["bitfinex","ETHUSD",1730862476887,3.80488,2628.2,2625.4,0.7611]
["bitfinex","ETHUSD",1730862477059,3.0,2627.6,2625.4,0.7611]
["bitfinex","ETHUSD",1730862477261,3.55,2627.7,2625.4,0.7611]
["bitfinex","ETHUSD",1730862477459,3.55,2627.3,2625.4,0.7611]
["bitfinex","ETHUSD",1730862477689,3.0,2627.1,2625.4,0.7611]
["bitfinex","ETHUSD",1730862477890,3.55,2628.0,2625.4,0.7611]
["bitfinex","ETHUSD",1730862478096,3.55,2627.8,2625.4,0.7611]
["bitfinex","ETHUSD",1730862478295,3.0,2628.2,2625.4,0.7611]
["bitfinex","ETHUSD",1730862478447,3.0,2627.6,2624.8,0.7611]
["bitfinex","ETHUSD",1730862478648,0.51109675,2628.1,2624.8,0.7611]
["bitfinex","ETHUSD",1730862478649,3.80604,2627.4,2624.8,0.7611]
["bitfinex","ETHUSD",1730862478861,3.0,2626.9,2625.0,0.01]
["bitfinex","ETHUSD",1730862479061,3.0,2628.1,2625.9,0.01]
["bitfinex","ETHUSD",1730862479265,0.005,2629.0,2626.5,0.01]
["bitfinex","ETHUSD",1730862479500,0.005,2629.0,2627.1,0.7624]
["bitfinex","ETHUSD",1730862479905,0.005,2629.0,2627.6,0.01]
["bitfinex","ETHUSD",1730862480119,0.005,2629.0,2628.0,0.01]
["bitfinex","ETHUSD",1730862480725,0.005,2629.0,2627.9,1.27643929]
["bitfinex","ETHUSD",1730862480726,0.005,2629.0,2627.9,0.7624]
["bitfinex","ETHUSD",1730862480926,0.005,2629.0,2627.6,0.49815774]
["bitfinex","ETHUSD",1730862481218,0.005,2629.0,2628.0,0.7624]
["bitfinex","ETHUSD",1730862481431,0.005,2629.0,2627.0,0.7624]
["bitfinex","ETHUSD",1730862481719,1.99296011,2629.0,2627.0,0.7724]
["bitfinex","ETHUSD",1730862481921,1.99296011,2629.0,2628.2,0.01]
["bitfinex","ETHUSD",1730862482089,1.99296011,2629.0,2628.3,0.62665926]
["bitfinex","ETHUSD",1730862482090,0.005,2629.0,2628.3,0.62665926]
["bitfinex","ETHUSD",1730862482290,0.005,2629.0,2627.9,0.6099926]
["bitfinex","ETHUSD",1730862482987,1.91129862,2629.9,2628.0,0.50815774]
["bitfinex","ETHUSD",1730862483223,0.01,2630.0,2628.6,0.01]
["bitfinex","ETHUSD",1730862483423,1.95896463,2632.1,2629.1,0.01]
["bitfinex","ETHUSD",1730862483727,1.93297567,2631.7,2629.2,1.037817]
["bitfinex","ETHUSD",1730862483911,1.92870768,2632.1,2628.7,0.51622843]
["bitfinex","ETHUSD",1730862484120,1.92870768,2632.1,2628.5,0.01]
["bitfinex","ETHUSD",1730862484121,1.92694837,2631.4,2629.3,0.49815774]
["bitfinex","ETHUSD",1730862484431,1.92694837,2631.4,2628.1,0.619993]
["bitfinex","ETHUSD",1730862484432,3.80317,2629.4,2628.1,0.609993]
["bitfinex","ETHUSD",1730862484599,0.83,2630.2,2628.1,0.609993]
["bitfinex","ETHUSD",1730862484600,3.80242,2629.9,2628.1,0.609993]
["bitfinex","ETHUSD",1730862484934,0.00999988,2630.6,2628.1,0.609993]
["bitfinex","ETHUSD",1730862484935,1.97130061,2630.7,2628.2,0.59728751]
["bitfinex","ETHUSD",1730862485141,1.97130061,2630.7,2628.2,0.8045]
["bitfinex","ETHUSD",1730862485485,1.9807368,2630.1,2627.5,0.8045]
["bitfinex","ETHUSD",1730862486228,4.9807368,2630.1,2627.7,0.8045]
["bitfinex","ETHUSD",1730862486428,4.9807368,2630.1,2627.7,1.37462855]
["bitfinex","ETHUSD",1730862486726,3.83,2629.3,2626.4,0.8045]
["bitfinex","ETHUSD",1730862486938,0.83,2629.0,2626.4,0.8045]
["bitfinex","ETHUSD",1730862487086,3.80323,2629.4,2624.5,0.01]
["bitfinex","ETHUSD",1730862487087,3.0,2627.7,2624.5,0.01]
["bitfinex","ETHUSD",1730862487431,0.83,2628.0,2625.5,0.01]
["bitfinex","ETHUSD",1730862487829,3.07983546,2632.6,2627.2,1.82730526]
["bitfinex","ETHUSD",1730862488033,1.91076122,2632.7,2629.4,0.01]
["bitfinex","ETHUSD",1730862488189,1.91419354,2633.1,2627.3,1.82448203]
["bitfinex","ETHUSD",1730862488391,1.91419354,2633.1,2628.6,1.8475997]
["bitfinex","ETHUSD",1730862488594,45.98801277,2633.3,2628.9,2.41861678]
["bitfinex","ETHUSD",1730862488595,1.93338542,2632.6,2628.9,2.41861678]
["bitfinex","ETHUSD",1730862488845,1.94047187,2633.2,2629.2,1.89303797]
["bitfinex","ETHUSD",1730862489042,1.98230625,2632.9,2629.3,0.55]
["bitfinex","ETHUSD",1730862489349,1.94047187,2633.2,2629.3,0.86091142]
["bitfinex","ETHUSD",1730862489489,1.99187543,2633.1,2629.4,0.40565309]
["bitfinex","ETHUSD",1730862489692,1.99187543,2633.1,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862489693,1.98230625,2632.9,2628.2,0.50992829]
["bitfinex","ETHUSD",1730862489992,1.93338542,2632.6,2628.6,2.21944837]
["bitfinex","ETHUSD",1730862490219,2.3598913,2633.2,2628.6,2.21944837]
["bitfinex","ETHUSD",1730862490447,31.05307802,2633.3,2628.7,0.55679994]
["bitfinex","ETHUSD",1730862490448,6.54565141,2632.3,2628.7,0.55679994]
["bitfinex","ETHUSD",1730862490760,6.54565141,2632.3,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862490761,2.30280419,2632.3,2627.6,0.50758315]
["bitfinex","ETHUSD",1730862491058,1.93338542,2632.6,2628.5,0.8045]
["bitfinex","ETHUSD",1730862491366,27.25554802,2633.3,2628.9,1.86861678]
["bitfinex","ETHUSD",1730862491367,1.94047187,2633.2,2628.9,1.86861678]
["bitfinex","ETHUSD",1730862491513,1.98230625,2632.9,2629.1,0.8045]
["bitfinex","ETHUSD",1730862491717,0.01,2633.0,2629.1,0.8045]
["bitfinex","ETHUSD",1730862491718,1.96960459,2633.0,2629.1,0.8045]
["bitfinex","ETHUSD",1730862491967,1.94047187,2633.2,2629.3,0.8045]
["bitfinex","ETHUSD",1730862492166,1.94047187,2633.2,2629.4,1.45687021]
["bitfinex","ETHUSD",1730862492321,1.94047187,2633.2,2630.2,0.55]
["bitfinex","ETHUSD",1730862492516,1.94047187,2633.2,2630.1,0.57775783]
["bitfinex","ETHUSD",1730862492716,1.95047187,2633.2,2629.9,0.54075783]
["bitfinex","ETHUSD",1730862493021,1.96543755,2633.2,2629.2,0.41791533]
["bitfinex","ETHUSD",1730862493333,1.96543755,2633.2,2628.4,0.60951804]
["bitfinex","ETHUSD",1730862493662,1.96543755,2633.2,2629.4,1.81612943]
["bitfinex","ETHUSD",1730862493869,1.96543755,2633.2,2629.6,1.81291593]
["bitfinex","ETHUSD",1730862494166,27.25554802,2633.3,2629.7,1.5860148]
["bitfinex","ETHUSD",1730862494358,1.95675408,2633.0,2628.9,2.28653211]
["bitfinex","ETHUSD",1730862494514,27.25554802,2633.3,2629.6,0.50658309]
["bitfinex","ETHUSD",1730862494719,27.25554802,2633.3,2629.5,0.63701558]
["bitfinex","ETHUSD",1730862494943,27.2655479,2633.3,2629.4,0.48525601]
["bitfinex","ETHUSD",1730862495149,1.96543755,2633.2,2629.5,0.48525601]
["bitfinex","ETHUSD",1730862495562,27.25554802,2633.3,2629.5,0.48525601]
["bitfinex","ETHUSD",1730862495859,0.00999988,2632.5,2629.6,0.8045]
["bitfinex","ETHUSD",1730862496068,0.00999988,2632.0,2629.4,0.48787275]
["bitfinex","ETHUSD",1730862496247,0.00999988,2632.0,2625.0,0.39114867]
["bitfinex","ETHUSD",1730862496248,0.01999988,2631.1,2625.0,1.92420743]
["bitfinex","ETHUSD",1730862496432,0.01,2631.0,2625.1,0.25146579]
["bitfinex","ETHUSD",1730862496621,0.00999988,2630.0,2625.2,1.97813797]
["bitfinex","ETHUSD",1730862496820,0.00999988,2630.0,2625.2,0.41397302]
["bitfinex","ETHUSD",1730862497076,0.83,2630.9,2625.2,0.41397302]
["bitfinex","ETHUSD",1730862497077,0.55999988,2630.4,2625.3,0.74837907]
["bitfinex","ETHUSD",1730862497371,0.00999988,2630.3,2625.5,1.92123905]
["bitfinex","ETHUSD",1730862497662,0.00999988,2630.3,2625.3,0.74837907]
["bitfinex","ETHUSD",1730862497663,0.00999988,2629.3,2625.6,1.25341174]
["bitfinex","ETHUSD",1730862497863,0.00999988,2629.3,2625.6,0.83943872]
["bitfinex","ETHUSD",1730862498022,0.01,2628.9,2625.6,0.44752545]
["bitfinex","ETHUSD",1730862498372,0.00999988,2628.8,2625.3,0.32945255]
["bitfinex","ETHUSD",1730862498547,0.00999988,2628.9,2625.2,0.41026172]
["bitfinex","ETHUSD",1730862498863,0.00999988,2628.5,2625.1,0.80588629]
["bitfinex","ETHUSD",1730862499031,0.00999988,2628.5,2625.2,0.39191327]
["bitfinex","ETHUSD",1730862499231,0.00999988,2627.7,2625.3,0.8045]
["bitfinex","ETHUSD",1730862499431,0.00999988,2626.6,2625.3,0.8045]
["bitfinex","ETHUSD",1730862499645,0.55999988,2626.9,2625.3,0.8045]
["bitfinex","ETHUSD",1730862499963,0.55,2626.9,2625.3,0.8045]
["bitfinex","ETHUSD",1730862500467,0.56,2627.6,2625.3,0.8045]
["bitfinex","ETHUSD",1730862500616,0.83,2628.3,2625.3,0.8045]
["bitfinex","ETHUSD",1730862500815,0.01,2630.1,2625.3,0.8045]
["bitfinex","ETHUSD",1730862500816,0.00999988,2629.2,2625.3,1.25393089]
["bitfinex","ETHUSD",1730862501065,1.96338599,2631.6,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862501066,0.00999988,2631.5,2628.3,0.83]
["bitfinex","ETHUSD",1730862501359,0.01,2633.0,2628.1,0.60928322]
["bitfinex","ETHUSD",1730862501360,0.83,2632.1,2628.1,0.60928322]
["bitfinex","ETHUSD",1730862501529,0.01,2631.5,2627.8,0.42640464]
["bitfinex","ETHUSD",1730862501714,0.01,2631.8,2627.8,0.42640464]
["bitfinex","ETHUSD",1730862501920,0.01,2631.7,2628.1,0.8045]
["bitfinex","ETHUSD",1730862502120,0.01,2631.9,2628.3,0.8045]
["bitfinex","ETHUSD",1730862502356,0.01,2631.7,2628.3,0.8045]
["bitfinex","ETHUSD",1730862502514,0.01,2631.6,2628.3,0.8045]
["bitfinex","ETHUSD",1730862502722,0.01,2630.6,2628.3,0.8045]
["bitfinex","ETHUSD",1730862502962,0.01,2630.6,2622.9,6.0073]
["bitfinex","ETHUSD",1730862502963,0.83,2630.0,2625.0,0.8045]
["bitfinex","ETHUSD",1730862503124,3.80058,2631.2,2625.1,0.8045]
["bitfinex","ETHUSD",1730862503125,0.01,2629.8,2625.1,0.8045]
["bitfinex","ETHUSD",1730862503334,4.13828566,2630.5,2623.9,1.95812934]
["bitfinex","ETHUSD",1730862503335,0.01,2629.0,2625.2,0.8045]
["bitfinex","ETHUSD",1730862503657,0.83,2629.4,2625.4,0.8045]
["bitfinex","ETHUSD",1730862503658,0.01,2628.7,2625.4,0.8045]
["bitfinex","ETHUSD",1730862503819,0.01,2629.1,2625.4,0.8045]
["bitfinex","ETHUSD",1730862504015,0.83,2629.4,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862504016,0.55,2629.3,2625.6,0.8045]
["bitfinex","ETHUSD",1730862504221,0.01,2629.1,2625.8,0.8045]
["bitfinex","ETHUSD",1730862504478,0.55,2629.3,2625.8,0.8045]
["bitfinex","ETHUSD",1730862504763,0.01,2628.2,2625.8,0.8045]
["bitfinex","ETHUSD",1730862505057,0.55,2628.6,2625.8,0.8045]
["bitfinex","ETHUSD",1730862505287,0.55,2628.6,2625.8,0.51198485]
["bitfinex","ETHUSD",1730862505493,0.01,2629.6,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862505494,0.83,2629.6,2626.0,0.8045]
["bitfinex","ETHUSD",1730862505655,0.83,2629.6,2626.2,0.8045]
["bitfinex","ETHUSD",1730862505989,0.83,2629.6,2624.9,2.10551769]
["bitfinex","ETHUSD",1730862505990,0.83,2630.7,2626.5,0.8045]
["bitfinex","ETHUSD",1730862506197,0.84,2630.7,2626.7,0.55]
["bitfinex","ETHUSD",1730862506348,0.84,2630.7,2626.6,1.08336808]
["bitfinex","ETHUSD",1730862506349,0.83,2630.7,2627.2,0.8045]
["bitfinex","ETHUSD",1730862506695,0.84,2630.7,2627.4,0.8045]
["bitfinex","ETHUSD",1730862506902,0.83,2630.7,2627.6,0.8045]
["bitfinex","ETHUSD",1730862507105,0.83,2630.7,2626.4,0.34466062]
["bitfinex","ETHUSD",1730862507106,0.84,2630.7,2627.8,0.8045]
["bitfinex","ETHUSD",1730862507387,0.01,2630.2,2627.8,0.8045]
["bitfinex","ETHUSD",1730862507609,0.84,2630.7,2627.8,0.8045]
["bitfinex","ETHUSD",1730862507781,0.83,2630.7,2627.8,0.8045]
["bitfinex","ETHUSD",1730862507949,0.83,2630.7,2627.9,1.31655312]
["bitfinex","ETHUSD",1730862508149,0.84,2630.7,2627.9,1.31655312]
["bitfinex","ETHUSD",1730862508353,0.84,2630.7,2627.9,1.94701968]
["bitfinex","ETHUSD",1730862508653,0.84,2630.7,2310.3,5.1946186]
["bitfinex","ETHUSD",1730862508654,0.83,2630.7,2628.1,0.8045]
["bitfinex","ETHUSD",1730862508852,0.83,2630.7,2628.3,0.8045]
["bitfinex","ETHUSD",1730862509286,0.01,2630.4,2628.3,0.8045]
["bitfinex","ETHUSD",1730862509452,0.83,2630.7,2628.3,0.8045]
["bitfinex","ETHUSD",1730862509653,0.83,2630.7,2628.3,0.04188307]
["bitfinex","ETHUSD",1730862509868,0.84,2630.7,2628.3,0.04188307]
["bitfinex","ETHUSD",1730862510165,0.01,2630.3,2628.3,0.04188307]
["bitfinex","ETHUSD",1730862510489,0.83,2629.8,2625.2,0.00999012]
["bitfinex","ETHUSD",1730862510701,0.83,2629.8,2625.4,1.94381306]
["bitfinex","ETHUSD",1730862510885,0.83,2629.8,2625.6,1.9712296]
["bitfinex","ETHUSD",1730862511053,0.83,2629.8,2625.7,0.35521979]
["bitfinex","ETHUSD",1730862511395,0.83,2629.8,2625.7,0.73288041]
["bitfinex","ETHUSD",1730862511693,0.83,2629.8,2625.8,0.93621051]
["bitfinex","ETHUSD",1730862511897,0.83,2629.8,2625.9,2.31151949]
["bitfinex","ETHUSD",1730862512067,0.83,2629.8,2625.9,3.24773]
["bitfinex","ETHUSD",1730862512395,0.83,2629.8,2626.0,2.47975757]
["bitfinex","ETHUSD",1730862512550,0.01,2629.0,2625.0,1.92420743]
["bitfinex","ETHUSD",1730862512766,0.8226,2628.3,2625.6,0.35521979]
["bitfinex","ETHUSD",1730862512969,0.8226,2628.3,2625.3,0.1233]
["bitfinex","ETHUSD",1730862513169,0.01,2627.9,2625.3,0.1233]
["bitfinex","ETHUSD",1730862513477,0.8226,2627.3,2625.3,0.1233]
["bitfinex","ETHUSD",1730862513672,0.55,2627.2,2625.3,0.1233]
["bitfinex","ETHUSD",1730862513876,0.55,2627.2,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862514208,0.55,2626.7,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862514368,0.8226,2626.8,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862515376,0.55,2626.7,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862515772,0.8226,2626.8,2625.0,0.1233]
["bitfinex","ETHUSD",1730862516281,0.8226,2626.8,2625.0,0.67025732]
["bitfinex","ETHUSD",1730862516479,3.0,2629.2,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862516480,0.8226,2627.8,2625.2,0.1233]
["bitfinex","ETHUSD",1730862516722,0.8226,2628.8,2625.4,0.1233]
["bitfinex","ETHUSD",1730862516870,3.80086,2631.0,2626.5,0.1233]
["bitfinex","ETHUSD",1730862516871,0.8226,2629.6,2626.5,0.1233]
["bitfinex","ETHUSD",1730862517073,0.8226,2629.6,2626.4,0.00999012]
["bitfinex","ETHUSD",1730862517074,0.8226,2629.6,2626.7,0.1233]
["bitfinex","ETHUSD",1730862517320,0.8226,2629.6,2626.0,0.3625403]
["bitfinex","ETHUSD",1730862517321,0.8226,2629.6,2626.9,0.1233]
["bitfinex","ETHUSD",1730862517607,0.8226,2629.6,2627.0,0.58186366]
["bitfinex","ETHUSD",1730862517829,0.01,2631.0,2626.9,0.1233]
["bitfinex","ETHUSD",1730862517830,0.8226,2629.4,2626.9,0.1233]
["bitfinex","ETHUSD",1730862518005,0.01,2630.8,2624.9,0.13839622]
["bitfinex","ETHUSD",1730862518006,0.01,2628.7,2626.1,0.70516366]
["bitfinex","ETHUSD",1730862518315,0.01,2628.7,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862518316,0.8226,2627.4,2625.0,0.1233]
["bitfinex","ETHUSD",1730862518525,0.01,2627.2,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862518819,0.8226,2626.6,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862518977,0.55,2626.5,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862519319,0.8226,2626.6,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862519622,0.55,2626.5,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862519921,0.01,2626.0,2624.9,0.1284061]
["bitfinex","ETHUSD",1730862520359,0.8226,2625.0,2622.9,0.2517]
["bitfinex","ETHUSD",1730862520486,0.8226,2624.8,2624.5,2.97685]
["bitfinex","ETHUSD",1730862520687,0.55,2624.7,2624.5,3.81019]
["bitfinex","ETHUSD",1730862521136,0.01,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1730862521428,0.8226,2624.3,2624.2,3.81066]
["bitfinex","ETHUSD",1730862521629,0.8226,2624.3,2624.1,3.77907623]
["bitfinex","ETHUSD",1730862521788,0.55,2624.2,2624.0,3.8109]
["bitfinex","ETHUSD",1730862521988,0.55,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1730862522198,0.55,2624.2,2623.8,3.81121]
["bitfinex","ETHUSD",1730862522425,0.8326,2623.9,2623.3,3.81199]
["bitfinex","ETHUSD",1730862522627,0.01,2623.5,2623.4,2.9784]
["bitfinex","ETHUSD",1730862522928,0.55,2623.4,2623.3,3.81197]
["bitfinex","ETHUSD",1730862523084,0.5817,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1730862523288,0.56,2623.4,2623.2,3.81207]
["bitfinex","ETHUSD",1730862523539,0.8226,2622.6,2620.6,0.8176]
["bitfinex","ETHUSD",1730862523745,0.55,2622.5,2620.6,0.8176]
["bitfinex","ETHUSD",1730862524096,0.55,2622.5,2621.6,0.5817]
["bitfinex","ETHUSD",1730862524097,0.01,2622.4,2621.6,0.5817]
["bitfinex","ETHUSD",1730862524245,0.56,2622.5,2620.1,0.37896025]
["bitfinex","ETHUSD",1730862524452,0.462,2622.5,2620.0,0.8176]
["bitfinex","ETHUSD",1730862524616,0.462,2622.5,2619.7,0.1284061]
["bitfinex","ETHUSD",1730862524617,0.5817,2622.4,2619.7,0.1284061]
["bitfinex","ETHUSD",1730862524939,0.5817,2622.3,2619.7,0.1284061]
["bitfinex","ETHUSD",1730862525142,0.5817,2622.3,2619.7,1.12926552]
["bitfinex","ETHUSD",1730862525542,0.39798803,2622.4,2619.7,1.12926552]
["bitfinex","ETHUSD",1730862525543,0.8226,2622.1,2619.7,0.1284061]
["bitfinex","ETHUSD",1730862525754,3.8226,2621.5,2619.7,0.1284061]
["bitfinex","ETHUSD",1730862525901,0.8226,2621.5,2619.8,0.72046877]
["bitfinex","ETHUSD",1730862526103,0.39798803,2622.4,2619.8,0.72046877]
["bitfinex","ETHUSD",1730862526303,0.01,2623.9,2619.8,1.21464313]
["bitfinex","ETHUSD",1730862526631,0.39794398,2622.5,2619.8,0.72046877]
["bitfinex","ETHUSD",1730862527004,3.81043,2624.4,2620.0,0.8176]
["bitfinex","ETHUSD",1730862527306,0.39783591,2622.7,2620.1,0.99389313]
["bitfinex","ETHUSD",1730862527535,0.4665006,2625.4,2620.1,0.49971877]
["bitfinex","ETHUSD",1730862527536,0.02,2624.5,2620.1,0.49971877]
["bitfinex","ETHUSD",1730862527849,0.39777786,2623.3,2620.4,0.8176]
["bitfinex","ETHUSD",1730862528033,0.39777786,2623.3,2620.5,0.49971877]
["bitfinex","ETHUSD",1730862528238,0.01,2624.0,2620.5,0.49971877]
["bitfinex","ETHUSD",1730862528410,0.3978676,2623.3,2620.5,0.49971877]
["bitfinex","ETHUSD",1730862528810,0.01,2623.8,2620.5,0.49971877]
["bitfinex","ETHUSD",1730862529060,0.3978904,2623.2,2620.4,0.8176]
["bitfinex","ETHUSD",1730862529254,0.464,2623.1,2619.8,1.2528903]
["bitfinex","ETHUSD",1730862529440,0.464,2622.2,2619.7,0.1284061]
["bitfinex","ETHUSD",1730862529642,0.464,2622.0,2619.7,0.1284061]
["bitfinex","ETHUSD",1730862529859,0.464,2621.8,2619.7,0.1284061]
["bitfinex","ETHUSD",1730862530060,0.55,2621.7,2619.7,0.1284061]
["bitfinex","ETHUSD",1730862530224,0.55,2621.5,2619.7,0.1284061]
["bitfinex","ETHUSD",1730862530437,0.55,2621.5,2618.7,0.46795713]
["bitfinex","ETHUSD",1730862530438,0.01,2620.6,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862530637,0.55,2621.1,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862530638,0.464,2620.1,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862530963,0.464,2620.1,2617.1,0.39834827]
["bitfinex","ETHUSD",1730862531279,0.55,2621.1,2617.3,0.82759012]
["bitfinex","ETHUSD",1730862531600,0.464,2621.9,2617.8,0.8176]
["bitfinex","ETHUSD",1730862531720,0.464,2621.9,2617.4,0.47100506]
["bitfinex","ETHUSD",1730862531721,0.464,2621.9,2618.1,0.8176]
["bitfinex","ETHUSD",1730862531923,0.464,2621.9,2618.3,0.8176]
["bitfinex","ETHUSD",1730862532147,0.464,2622.9,2619.4,0.00999012]
["bitfinex","ETHUSD",1730862532348,0.464,2622.9,2619.6,0.8176]
["bitfinex","ETHUSD",1730862532521,0.464,2622.9,2619.7,1.29898267]
["bitfinex","ETHUSD",1730862532918,0.464,2622.7,2619.0,1.2681747]
["bitfinex","ETHUSD",1730862533131,0.464,2622.6,2619.0,0.8176]
["bitfinex","ETHUSD",1730862533339,3.81331,2622.4,2619.0,0.8176]
["bitfinex","ETHUSD",1730862533650,0.464,2622.6,2619.1,0.95202495]
["bitfinex","ETHUSD",1730862533964,1.92215419,2622.5,2619.1,0.95202495]
["bitfinex","ETHUSD",1730862534135,0.464,2622.3,2619.1,0.95202495]
["bitfinex","ETHUSD",1730862534322,0.464,2622.3,2619.1,0.464]
["bitfinex","ETHUSD",1730862534524,0.464,2622.3,2619.2,0.8176]
["bitfinex","ETHUSD",1730862534755,2.39859905,2623.0,2619.4,0.8176]
["bitfinex","ETHUSD",1730862534920,1.99279553,2626.5,2622.5,0.8176]
["bitfinex","ETHUSD",1730862535120,0.005,2628.3,2622.5,0.8176]
["bitfinex","ETHUSD",1730862535121,5.78903822,2627.3,2622.7,0.8176]
["bitfinex","ETHUSD",1730862535359,1.95889685,2626.9,2622.8,0.59115958]
["bitfinex","ETHUSD",1730862535664,1.99279553,2626.5,2622.8,0.59115958]
["bitfinex","ETHUSD",1730862535874,3.80753,2626.4,2622.8,0.59115958]
["bitfinex","ETHUSD",1730862536057,0.39739317,2626.6,2622.7,0.8176]
["bitfinex","ETHUSD",1730862536262,0.39739317,2626.6,2622.7,1.36445112]
["bitfinex","ETHUSD",1730862536570,0.39739317,2626.6,2622.7,0.8176]
["bitfinex","ETHUSD",1730862536749,4.20462317,2626.6,2622.7,0.8176]
["bitfinex","ETHUSD",1730862536951,0.81785549,2626.6,2622.7,0.8176]
["bitfinex","ETHUSD",1730862537154,0.01,2626.3,2622.7,0.8176]
["bitfinex","ETHUSD",1730862537669,0.01,2626.0,2622.3,0.06627494]
["bitfinex","ETHUSD",1730862537827,3.80854,2625.7,2622.3,0.06627494]
["bitfinex","ETHUSD",1730862538025,0.4411,2625.5,2622.3,0.06627494]
["bitfinex","ETHUSD",1730862538568,3.0,2625.6,2622.3,0.06627494]
["bitfinex","ETHUSD",1730862538725,3.4411,2625.4,2622.3,0.06627494]
["bitfinex","ETHUSD",1730862538927,3.80941,2625.1,2622.3,0.06627494]
["bitfinex","ETHUSD",1730862539243,0.4411,2624.7,2622.3,0.06627494]
["bitfinex","ETHUSD",1730862539390,0.55,2624.6,2622.4,0.8176]
["bitfinex","ETHUSD",1730862539899,0.4411,2624.7,2622.4,0.8176]
["bitfinex","ETHUSD",1730862540989,0.4411,2626.4,2622.4,0.8176]
["bitfinex","ETHUSD",1730862541144,0.4411,2626.4,2622.6,0.8176]
["bitfinex","ETHUSD",1730862541350,0.4411,2626.4,2622.8,0.8276]
["bitfinex","ETHUSD",1730862541686,0.4411,2626.4,2622.6,3.0]
["bitfinex","ETHUSD",1730862541687,0.4411,2626.4,2623.0,0.8176]
["bitfinex","ETHUSD",1730862541892,0.4411,2626.4,2623.3,0.8176]
["bitfinex","ETHUSD",1730862542052,0.39739317,2626.6,2623.7,0.8176]
["bitfinex","ETHUSD",1730862542380,0.39739317,2626.6,2624.0,0.8176]
["bitfinex","ETHUSD",1730862542892,0.39739317,2626.6,2624.1,0.7767]
["bitfinex","ETHUSD",1730862543129,0.4411,2626.5,2624.1,0.7767]
["bitfinex","ETHUSD",1730862544317,0.39739317,2626.6,2624.2,0.7767]
["bitfinex","ETHUSD",1730862544522,0.19749317,2626.6,2624.6,0.7767]
["bitfinex","ETHUSD",1730862544833,0.1284061,2627.5,2624.8,0.7767]
["bitfinex","ETHUSD",1730862545000,0.1284061,2627.5,2623.0,2.291]
["bitfinex","ETHUSD",1730862545184,0.1284061,2627.5,2622.4,6.00217462]
["bitfinex","ETHUSD",1730862545185,0.1284061,2627.5,2624.2,0.45874768]
["bitfinex","ETHUSD",1730862546076,0.1284061,2627.5,2624.5,1.97120999]
["bitfinex","ETHUSD",1730862546282,0.1284061,2627.5,2624.6,2.78097556]
["bitfinex","ETHUSD",1730862546596,0.1284061,2627.5,2624.8,1.99703952]
["bitfinex","ETHUSD",1730862546801,0.1284061,2627.5,2624.6,0.48997556]
["bitfinex","ETHUSD",1730862546979,0.1284061,2627.5,2624.4,0.18]
["bitfinex","ETHUSD",1730862546980,0.01,2627.3,2624.4,0.18]
["bitfinex","ETHUSD",1730862547281,0.7869,2627.4,2623.6,0.48653585]
["bitfinex","ETHUSD",1730862547482,0.01,2627.1,2623.6,0.48653585]
["bitfinex","ETHUSD",1730862547934,0.01,2626.7,2623.7,0.7767]
["bitfinex","ETHUSD",1730862548141,0.01,2626.1,2623.7,0.7767]
["bitfinex","ETHUSD",1730862548423,0.55,2626.3,2623.7,0.7767]
["bitfinex","ETHUSD",1730862548793,0.56,2626.3,2623.7,0.7767]
["bitfinex","ETHUSD",1730862549140,0.01,2625.4,2623.7,0.7767]
["bitfinex","ETHUSD",1730862549430,0.55,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1730862549583,0.55,2625.8,2624.3,3.81046]
["bitfinex","ETHUSD",1730862549787,0.55,2625.8,2623.7,0.7767]
["bitfinex","ETHUSD",1730862551316,0.7769,2626.8,2623.8,0.7767]
["bitfinex","ETHUSD",1730862551624,0.7769,2626.8,2623.9,0.7967]
["bitfinex","ETHUSD",1730862551855,0.7769,2627.7,2624.1,5.291]
["bitfinex","ETHUSD",1730862552003,0.7819,2628.3,2624.4,2.291]
["bitfinex","ETHUSD",1730862552204,6.1e-06,2627.5,2624.8,1.99703952]
["bitfinex","ETHUSD",1730862552401,6.1e-06,2627.5,2624.6,2.291]
["bitfinex","ETHUSD",1730862552402,6.1e-06,2627.5,2625.0,0.7767]
["bitfinex","ETHUSD",1730862552612,6.1e-06,2627.5,2625.1,0.50867643]
["bitfinex","ETHUSD",1730862552814,6.1e-06,2627.5,2625.2,0.7767]
["bitfinex","ETHUSD",1730862552987,6.1e-06,2627.5,2625.3,0.50867643]
["bitfinex","ETHUSD",1730862553185,6.1e-06,2627.5,2625.2,0.7767]
["bitfinex","ETHUSD",1730862553411,6.1e-06,2627.5,2625.4,0.7767]
["bitfinex","ETHUSD",1730862553636,6.1e-06,2627.5,2625.5,0.50867643]
["bitfinex","ETHUSD",1730862553923,6.1e-06,2627.5,2625.6,0.7767]
["bitfinex","ETHUSD",1730862554125,6.1e-06,2627.5,2625.7,0.56676839]
["bitfinex","ETHUSD",1730862554330,6.1e-06,2627.5,2625.8,0.7767]
["bitfinex","ETHUSD",1730862554988,6.1e-06,2627.5,2625.4,0.02]
["bitfinex","ETHUSD",1730862554989,0.7769,2627.4,2625.4,0.02]
["bitfinex","ETHUSD",1730862555300,0.7769,2627.4,2625.3,0.7767]
["bitfinex","ETHUSD",1730862555829,0.55,2627.3,2625.3,0.7767]
["bitfinex","ETHUSD",1730862556405,0.76548743,2627.4,2625.3,0.7767]
["bitfinex","ETHUSD",1730862556603,0.01,2627.2,2625.3,0.7767]
["bitfinex","ETHUSD",1730862556784,6.1e-06,2627.5,2623.2,4.03]
["bitfinex","ETHUSD",1730862556785,0.01,2626.8,2623.2,0.7767]
["bitfinex","ETHUSD",1730862556990,0.01,2625.8,2623.7,0.7767]
["bitfinex","ETHUSD",1730862557321,3.0,2626.9,2623.2,0.7767]
["bitfinex","ETHUSD",1730862557322,0.01,2626.0,2623.2,0.7767]
["bitfinex","ETHUSD",1730862557526,0.02,2626.6,2623.2,0.7767]
["bitfinex","ETHUSD",1730862557830,0.55,2626.8,2623.2,0.7767]
["bitfinex","ETHUSD",1730862558035,0.01,2626.7,2623.3,0.7767]
["bitfinex","ETHUSD",1730862558217,0.01,2626.4,2623.3,0.7767]
["bitfinex","ETHUSD",1730862558388,0.01,2625.8,2623.3,0.7767]
["bitfinex","ETHUSD",1730862558595,0.01,2626.0,2623.3,0.7767]
["bitfinex","ETHUSD",1730862558795,0.01,2625.3,2623.3,0.7767]
["bitfinex","ETHUSD",1730862559116,3.80715,2626.7,2615.2,10.09714706]
["bitfinex","ETHUSD",1730862559117,0.01,2625.0,2622.6,0.7767]
["bitfinex","ETHUSD",1730862559323,0.55,2624.8,2622.6,0.7767]
["bitfinex","ETHUSD",1730862559499,0.01,2624.7,2622.6,0.7767]
["bitfinex","ETHUSD",1730862559697,0.01,2624.5,2622.6,0.7767]
["bitfinex","ETHUSD",1730862560007,3.80866,2625.6,2619.7,0.1284]
["bitfinex","ETHUSD",1730862560008,0.01,2624.1,2622.0,1.24775094]
["bitfinex","ETHUSD",1730862560207,0.01,2624.1,2622.0,0.7767]
["bitfinex","ETHUSD",1730862560542,0.55,2624.0,2622.0,0.7767]
["bitfinex","ETHUSD",1730862561338,0.7769,2624.1,2622.0,0.7767]
["bitfinex","ETHUSD",1730862561537,0.7769,2625.3,2622.0,0.7767]
["bitfinex","ETHUSD",1730862561692,0.01,2624.9,2622.0,0.7767]
["bitfinex","ETHUSD",1730862561892,0.7769,2624.8,2622.0,0.7767]
["bitfinex","ETHUSD",1730862562330,0.7769,2624.8,2622.1,0.56573272]
["bitfinex","ETHUSD",1730862562706,0.7769,2624.0,2622.0,0.7767]
["bitfinex","ETHUSD",1730862563207,0.7769,2624.0,2622.1,0.45148272]
["bitfinex","ETHUSD",1730862563849,0.01,2624.7,2622.1,0.45148272]
["bitfinex","ETHUSD",1730862563991,0.01,2624.4,2621.5,0.7767]
["bitfinex","ETHUSD",1730862564303,0.01,2625.4,2621.6,0.4318528]
["bitfinex","ETHUSD",1730862564304,0.01,2623.2,2621.6,0.4318528]
["bitfinex","ETHUSD",1730862564507,0.01,2623.2,2619.3,1.93546908]
["bitfinex","ETHUSD",1730862564508,0.01,2622.6,2619.1,0.7767]
["bitfinex","ETHUSD",1730862564692,0.01,2622.2,2619.1,0.7767]
["bitfinex","ETHUSD",1730862564896,0.01,2621.7,2619.8,0.07628935]
["bitfinex","ETHUSD",1730862565096,0.01,2626.2,2620.9,0.01]
["bitfinex","ETHUSD",1730862565305,0.01,2625.8,2622.3,0.7767]
["bitfinex","ETHUSD",1730862565534,0.01,2626.0,2622.4,2.30020088]
["bitfinex","ETHUSD",1730862565709,0.01,2625.7,2622.5,0.07620216]
["bitfinex","ETHUSD",1730862565899,3.80823,2625.9,2622.5,0.07620216]
["bitfinex","ETHUSD",1730862566136,0.407619,2626.0,2622.3,0.7867]
["bitfinex","ETHUSD",1730862566137,0.397619,2626.0,2623.1,0.7767]
["bitfinex","ETHUSD",1730862566293,0.397619,2626.0,2623.2,0.08617417]
["bitfinex","ETHUSD",1730862566650,3.80295,2629.6,2624.4,0.7867]
["bitfinex","ETHUSD",1730862566651,0.39753068,2627.0,2624.4,0.7867]
["bitfinex","ETHUSD",1730862566792,0.4294,2626.8,2624.6,0.01]
["bitfinex","ETHUSD",1730862566993,0.08902656,2626.7,2624.7,0.50258489]
["bitfinex","ETHUSD",1730862567298,0.08902656,2626.7,2624.8,0.07612607]
["bitfinex","ETHUSD",1730862567538,0.005,2628.3,2627.1,0.01]
["bitfinex","ETHUSD",1730862567694,0.005,2628.3,2627.2,0.78460534]
["bitfinex","ETHUSD",1730862568035,0.005,2628.3,2626.8,3.7767]
["bitfinex","ETHUSD",1730862568240,0.4294,2628.2,2626.1,0.7767]
["bitfinex","ETHUSD",1730862568600,0.4294,2628.2,2626.2,0.01]
["bitfinex","ETHUSD",1730862569441,0.005,2628.3,2626.5,0.01]
["bitfinex","ETHUSD",1730862569651,0.005,2628.3,2626.1,0.7767]
["bitfinex","ETHUSD",1730862569994,0.4294,2628.2,2626.1,0.7767]
["bitfinex","ETHUSD",1730862570195,0.4294,2628.1,2625.4,0.7767]
["bitfinex","ETHUSD",1730862570400,0.4294,2628.1,2622.8,0.01]
["bitfinex","ETHUSD",1730862570401,0.01,2627.5,2624.5,0.7767]
["bitfinex","ETHUSD",1730862570636,0.4294,2627.4,2624.5,0.7767]
["bitfinex","ETHUSD",1730862570942,0.55,2626.9,2624.5,0.7767]
["bitfinex","ETHUSD",1730862571147,0.4294,2627.0,2623.9,0.7767]
["bitfinex","ETHUSD",1730862571148,0.55,2626.7,2623.9,0.7767]
["bitfinex","ETHUSD",1730862571295,0.55,2626.5,2624.0,0.01]
["bitfinex","ETHUSD",1730862571496,0.55,2626.5,2623.9,0.7767]
["bitfinex","ETHUSD",1730862571497,0.56,2626.5,2623.9,0.7767]
["bitfinex","ETHUSD",1730862571826,0.55,2625.7,2623.3,0.7867]
["bitfinex","ETHUSD",1730862572142,0.55,2625.7,2623.3,0.7767]
["bitfinex","ETHUSD",1730862572544,0.55,2625.5,2623.4,0.07617286]
["bitfinex","ETHUSD",1730862572830,0.55,2625.5,2622.8,0.01]
["bitfinex","ETHUSD",1730862573132,0.55,2625.2,2622.8,0.01]
["bitfinex","ETHUSD",1730862573296,0.55,2625.2,2622.6,0.7767]
["bitfinex","ETHUSD",1730862573297,0.56,2625.2,2622.6,0.7767]
["bitfinex","ETHUSD",1730862573504,0.56,2625.2,2620.8,1.94893246]
["bitfinex","ETHUSD",1730862573505,0.55,2624.7,2621.9,0.771]
["bitfinex","ETHUSD",1730862573796,0.55,2624.5,2622.2,0.07620407]
["bitfinex","ETHUSD",1730862574025,0.55,2624.3,2622.2,0.07620407]
["bitfinex","ETHUSD",1730862574294,0.55,2624.1,2621.4,0.42887055]
["bitfinex","ETHUSD",1730862574500,0.55,2624.1,2621.6,0.01]
["bitfinex","ETHUSD",1730862574735,0.55,2624.1,2621.7,0.01]
["bitfinex","ETHUSD",1730862574954,0.55,2624.1,2622.2,0.0762107]
["bitfinex","ETHUSD",1730862575098,0.4294,2624.8,2622.6,0.01]
["bitfinex","ETHUSD",1730862575299,0.4294,2624.8,2622.7,0.62405564]
["bitfinex","ETHUSD",1730862575499,0.4294,2624.4,2621.5,0.761]
["bitfinex","ETHUSD",1730862575699,0.4294,2624.3,2622.2,0.07621793]
["bitfinex","ETHUSD",1730862575929,0.4294,2623.7,2621.5,0.761]
["bitfinex","ETHUSD",1730862576148,0.4294,2623.7,2621.0,0.47621071]
["bitfinex","ETHUSD",1730862576324,0.4294,2623.1,2620.8,0.761]
["bitfinex","ETHUSD",1730862576531,0.55,2623.0,2621.0,0.47621071]
["bitfinex","ETHUSD",1730862576793,0.55,2623.0,2620.8,0.761]
["bitfinex","ETHUSD",1730862576897,0.55,2623.0,2620.6,0.01]
["bitfinex","ETHUSD",1730862577103,0.55,2623.0,2621.0,0.57689588]
["bitfinex","ETHUSD",1730862577316,0.55,2623.0,2620.2,0.761]
["bitfinex","ETHUSD",1730862577317,0.01,2622.9,2620.2,0.771]
["bitfinex","ETHUSD",1730862577633,0.55,2622.5,2620.5,0.01]
["bitfinex","ETHUSD",1730862577946,0.55,2622.5,2621.0,0.51014859]
["bitfinex","ETHUSD",1730862578436,0.55,2622.5,2620.1,0.47764859]
["bitfinex","ETHUSD",1730862578746,0.55,2622.3,2619.9,0.7767]
["bitfinex","ETHUSD",1730862578952,0.56,2622.1,2619.9,0.7767]
["bitfinex","ETHUSD",1730862579244,0.8933,2621.9,2620.0,0.47732931]
["bitfinex","ETHUSD",1730862579450,0.55,2621.7,2620.0,0.47732931]
["bitfinex","ETHUSD",1730862579606,0.55,2621.5,2619.9,0.7767]
["bitfinex","ETHUSD",1730862579802,0.55,2621.3,2619.9,0.7767]
["bitfinex","ETHUSD",1730862580002,0.55,2621.1,2619.9,0.7767]
["bitfinex","ETHUSD",1730862580201,0.8933,2620.9,2619.9,0.7767]
["bitfinex","ETHUSD",1730862580442,0.8933,2620.9,2619.7,0.1284]
["bitfinex","ETHUSD",1730862580443,0.55,2620.7,2619.7,0.1284]
["bitfinex","ETHUSD",1730862580736,0.0891337,2620.8,2619.8,0.07630713]
["bitfinex","ETHUSD",1730862580953,0.0891337,2620.8,2619.7,0.1284]
["bitfinex","ETHUSD",1730862581104,3.7e-06,2620.8,2620.0,0.01]
["bitfinex","ETHUSD",1730862581305,0.3433,2620.9,2620.0,0.01]
["bitfinex","ETHUSD",1730862581648,0.01,2622.1,2619.8,0.01]
["bitfinex","ETHUSD",1730862581952,3.59704027,2623.1,2619.7,0.1284]
["bitfinex","ETHUSD",1730862581953,0.01,2621.6,2619.7,0.1284]
["bitfinex","ETHUSD",1730862582262,3.81335,2622.4,2619.7,0.1284]
["bitfinex","ETHUSD",1730862582263,0.01,2623.8,2620.1,0.01]
["bitfinex","ETHUSD",1730862582400,0.01,2623.1,2620.3,0.01]
["bitfinex","ETHUSD",1730862582605,0.01,2622.9,2620.5,0.01]
["bitfinex","ETHUSD",1730862582909,0.01,2622.2,2620.0,0.01]
["bitfinex","ETHUSD",1730862583214,0.01,2622.1,2620.1,0.07627758]
["bitfinex","ETHUSD",1730862583419,0.01,2621.8,2619.7,0.1284]
["bitfinex","ETHUSD",1730862583647,0.07425362,2622.2,2619.7,0.1284]
["bitfinex","ETHUSD",1730862583648,0.01,2621.2,2619.7,0.1284]
["bitfinex","ETHUSD",1730862583848,0.01,2621.1,2619.7,0.1284]
["bitfinex","ETHUSD",1730862584207,0.01,2620.9,2619.7,0.1284]
["bitfinex","ETHUSD",1730862584411,0.01,2620.1,2619.7,0.1284]
["bitfinex","ETHUSD",1730862584611,0.01,2620.2,2619.7,0.1284]
["bitfinex","ETHUSD",1730862584912,0.01,2620.3,2619.7,0.1284]
["bitfinex","ETHUSD",1730862585111,0.01,2620.3,2617.5,0.761]
["bitfinex","ETHUSD",1730862585112,0.01,2620.1,2617.5,0.771]
["bitfinex","ETHUSD",1730862585317,0.01,2619.7,2617.5,0.01]
["bitfinex","ETHUSD",1730862585539,0.65538829,2621.4,2617.5,0.01]
["bitfinex","ETHUSD",1730862585540,0.01,2619.6,2617.5,0.01]
["bitfinex","ETHUSD",1730862585751,0.01,2619.6,2617.6,0.771]
["bitfinex","ETHUSD",1730862585910,0.01,2619.0,2617.2,0.31083108]
["bitfinex","ETHUSD",1730862586115,0.01,2618.7,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862586350,0.01,2618.8,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862586553,0.01,2619.4,2617.3,0.01]
["bitfinex","ETHUSD",1730862586733,0.55,2618.6,2617.1,0.01]
["bitfinex","ETHUSD",1730862586934,0.01,2618.4,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862587140,0.55,2618.6,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862587359,0.01,2617.9,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862587567,0.01,2618.0,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862587852,0.55,2618.6,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862587853,0.01,2618.5,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862588011,0.07425362,2618.7,2617.3,0.01]
["bitfinex","ETHUSD",1730862588214,0.07425362,2618.7,2617.0,0.60459605]
["bitfinex","ETHUSD",1730862588435,0.07425362,2618.7,2617.1,0.53816535]
["bitfinex","ETHUSD",1730862588822,0.01,2618.6,2617.1,0.52816535]
["bitfinex","ETHUSD",1730862589021,0.07425362,2618.6,2617.2,0.01]
["bitfinex","ETHUSD",1730862589238,0.07425362,2618.6,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862589239,0.08425362,2618.6,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862589467,0.01,2618.3,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862589755,0.01,2617.7,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862589914,0.01,2617.5,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862590335,0.01,2617.1,2617.0,0.1284061]
["bitfinex","ETHUSD",1730862590852,0.01,2616.3,2614.7,0.49483202]
["bitfinex","ETHUSD",1730862591071,0.01,2616.6,2614.4,0.1284061]
["bitfinex","ETHUSD",1730862591215,0.01,2617.8,2615.0,0.01]
["bitfinex","ETHUSD",1730862591414,0.01,2617.0,2615.1,0.5908076]
["bitfinex","ETHUSD",1730862591614,0.01,2616.3,2614.5,0.6008076]
["bitfinex","ETHUSD",1730862591876,0.01,2616.8,2614.5,0.6008076]
["bitfinex","ETHUSD",1730862592074,0.07425362,2618.6,2614.4,0.1284061]
["bitfinex","ETHUSD",1730862592075,0.01,2616.1,2614.4,0.1384061]
["bitfinex","ETHUSD",1730862592270,0.01,2616.4,2614.4,0.1284061]
["bitfinex","ETHUSD",1730862592410,0.01,2615.3,2614.4,0.1284061]
["bitfinex","ETHUSD",1730862592615,0.01,2615.1,2614.4,0.1284061]
["bitfinex","ETHUSD",1730862592810,0.01,2615.1,2612.6,0.761]
["bitfinex","ETHUSD",1730862592811,0.01,2614.6,2612.5,0.01]
["bitfinex","ETHUSD",1730862593112,0.01,2614.6,2611.2,0.761]
["bitfinex","ETHUSD",1730862593113,0.01,2614.9,2612.0,0.01]
["bitfinex","ETHUSD",1730862593455,0.01,2614.9,2610.4,0.01]
["bitfinex","ETHUSD",1730862593456,3.82511,2614.3,2610.8,0.01]
["bitfinex","ETHUSD",1730862593620,0.01,2614.2,2611.4,0.01]
["bitfinex","ETHUSD",1730862593827,0.55,2614.0,2610.0,0.01]
["bitfinex","ETHUSD",1730862594030,0.01,2613.6,2610.1,0.01]
["bitfinex","ETHUSD",1730862594332,0.57455884,2615.3,2609.2,0.1284061]
["bitfinex","ETHUSD",1730862594333,0.01,2612.2,2609.2,0.1284061]
["bitfinex","ETHUSD",1730862594515,1.02417111,2612.2,2609.2,0.1284061]
["bitfinex","ETHUSD",1730862594715,0.49159611,2612.1,2609.2,0.1284061]
["bitfinex","ETHUSD",1730862594916,0.55,2612.0,2609.2,0.1284061]
["bitfinex","ETHUSD",1730862595117,0.07428683,2611.9,2609.6,0.01]
["bitfinex","ETHUSD",1730862595416,0.55,2611.8,2609.3,0.39130534]
["bitfinex","ETHUSD",1730862595656,3.82924,2611.5,2609.2,0.1284061]
["bitfinex","ETHUSD",1730862595822,0.56,2611.8,2609.2,0.1284061]
["bitfinex","ETHUSD",1730862595823,1.02024803,2611.4,2609.2,0.1284061]
["bitfinex","ETHUSD",1730862596019,0.55,2611.4,2609.2,0.1284061]
["bitfinex","ETHUSD",1730862596270,0.55,2611.2,2609.8,0.01]
["bitfinex","ETHUSD",1730862596560,0.55,2611.0,2609.2,0.1284061]
["bitfinex","ETHUSD",1730862596760,0.55,2610.3,2607.4,0.01]
["bitfinex","ETHUSD",1730862596934,0.01,2610.7,2606.2,0.84531538]
["bitfinex","ETHUSD",1730862596935,0.48941469,2610.2,2607.1,0.01]
["bitfinex","ETHUSD",1730862597271,0.01,2609.5,2606.4,0.01]
["bitfinex","ETHUSD",1730862597476,0.55,2609.3,2606.7,0.01]
["bitfinex","ETHUSD",1730862597771,0.55,2609.3,2605.7,0.38365118]
["bitfinex","ETHUSD",1730862597772,0.55,2609.1,2606.3,0.06667271]
["bitfinex","ETHUSD",1730862598061,1.04638144,2609.1,2606.3,0.06667271]
["bitfinex","ETHUSD",1730862598280,0.55,2608.6,2606.3,0.06667271]
["bitfinex","ETHUSD",1730862598423,0.01,2608.4,2605.2,0.01]
["bitfinex","ETHUSD",1730862598622,0.55,2608.6,2604.8,0.1183503]
["bitfinex","ETHUSD",1730862598623,0.55,2608.6,2606.6,0.01]
["bitfinex","ETHUSD",1730862598824,0.43246911,2610.2,2607.3,0.01]
["bitfinex","ETHUSD",1730862599120,0.01,2612.5,2608.9,0.01]
["bitfinex","ETHUSD",1730862599322,0.01,2612.6,2608.9,0.01]
["bitfinex","ETHUSD",1730862599574,0.01,2612.6,2609.6,0.01]
["bitfinex","ETHUSD",1730862599862,0.39975,2612.7,2610.6,0.01]
["bitfinex","ETHUSD",1730862600074,0.39975,2612.7,2610.3,0.01]
["bitfinex","ETHUSD",1730862600422,0.39975,2612.7,2607.9,1.97627545]
["bitfinex","ETHUSD",1730862600423,0.39975,2612.7,2610.7,0.01]
["bitfinex","ETHUSD",1730862600675,0.39975,2612.7,2610.2,0.01]
["bitfinex","ETHUSD",1730862600960,0.01,2612.1,2609.3,0.779]
["bitfinex","ETHUSD",1730862601170,0.98513765,2612.3,2608.7,0.779]
["bitfinex","ETHUSD",1730862601321,0.98119529,2612.3,2608.8,0.02]
["bitfinex","ETHUSD",1730862601527,0.54287429,2612.3,2608.8,0.01]
["bitfinex","ETHUSD",1730862601746,4.22724,2612.7,2608.8,0.01]
["bitfinex","ETHUSD",1730862601747,0.54287429,2612.2,2608.8,0.01]
["bitfinex","ETHUSD",1730862601953,0.54287429,2612.2,2608.2,0.01]
["bitfinex","ETHUSD",1730862601954,0.55,2611.0,2608.2,0.01]
["bitfinex","ETHUSD",1730862602176,0.55,2611.0,2607.5,0.01]
["bitfinex","ETHUSD",1730862602476,0.55,2610.6,2607.1,0.01]
["bitfinex","ETHUSD",1730862602767,3.83353,2608.6,2605.5,0.789]
["bitfinex","ETHUSD",1730862602967,0.55,2608.5,2605.5,0.779]
["bitfinex","ETHUSD",1730862603122,0.9766,2608.2,2604.5,0.35247031]
["bitfinex","ETHUSD",1730862603324,0.4266,2607.7,2604.5,0.36247031]
["bitfinex","ETHUSD",1730862603559,0.9766,2607.4,2604.9,0.06672732]
["bitfinex","ETHUSD",1730862603764,0.9766,2607.4,2602.6,1.94227414]
["bitfinex","ETHUSD",1730862603765,0.4266,2606.6,2601.5,0.01]
["bitfinex","ETHUSD",1730862604078,0.4266,2606.6,2601.5,0.07678948]
["bitfinex","ETHUSD",1730862604079,0.4266,2604.8,2601.5,0.07678948]
["bitfinex","ETHUSD",1730862604386,0.9766,2604.7,2602.4,0.01]
["bitfinex","ETHUSD",1730862604525,4.03,2604.5,2602.8,0.01]
["bitfinex","ETHUSD",1730862604879,0.55,2606.4,2604.4,0.01]
["bitfinex","ETHUSD",1730862605024,0.4266,2608.5,2604.9,0.01]
["bitfinex","ETHUSD",1730862605323,0.4266,2608.5,2603.1,0.01]
["bitfinex","ETHUSD",1730862605324,0.4266,2607.6,2604.3,0.39001693]
["bitfinex","ETHUSD",1730862605524,3.8354,2607.3,2604.0,0.01]
["bitfinex","ETHUSD",1730862605781,0.4266,2606.9,2603.7,0.01]
["bitfinex","ETHUSD",1730862606069,0.4266,2606.9,2600.4,1.91995979]
["bitfinex","ETHUSD",1730862606070,0.4266,2606.9,2604.9,0.01]
["bitfinex","ETHUSD",1730862606225,0.4266,2606.9,2605.3,0.01]
["bitfinex","ETHUSD",1730862606426,0.4266,2608.5,2605.6,0.01]
["bitfinex","ETHUSD",1730862606628,0.4266,2608.5,2604.2,0.01]
["bitfinex","ETHUSD",1730862606629,0.51943483,2609.0,2606.8,0.01]
["bitfinex","ETHUSD",1730862606926,0.4266,2609.2,2607.4,0.01]
["bitfinex","ETHUSD",1730862607060,0.4266,2609.2,2606.6,0.779]
["bitfinex","ETHUSD",1730862607061,0.4266,2609.2,2607.9,0.01]
["bitfinex","ETHUSD",1730862607263,0.4266,2610.0,2608.2,0.01]
["bitfinex","ETHUSD",1730862607479,3.83241,2609.4,2606.4,0.779]
["bitfinex","ETHUSD",1730862607787,0.4266,2609.3,2606.5,0.01]
["bitfinex","ETHUSD",1730862607938,0.4266,2609.3,2606.7,0.01]
["bitfinex","ETHUSD",1730862608281,0.4266,2609.3,2606.4,0.789]
["bitfinex","ETHUSD",1730862608576,0.4266,2609.3,2607.0,0.01]
["bitfinex","ETHUSD",1730862608780,0.4266,2609.3,2606.4,0.779]
["bitfinex","ETHUSD",1730862608781,0.4266,2609.3,2607.2,0.01]
["bitfinex","ETHUSD",1730862608981,0.4266,2609.3,2606.8,0.01]
["bitfinex","ETHUSD",1730862609189,0.4266,2609.3,2606.4,0.779]
["bitfinex","ETHUSD",1730862609536,0.4266,2608.9,2606.4,0.779]
["bitfinex","ETHUSD",1730862609742,0.4266,2608.9,2606.6,0.01]
["bitfinex","ETHUSD",1730862609960,3.82936,2611.4,2606.4,0.779]
["bitfinex","ETHUSD",1730862609961,0.4266,2609.6,2607.3,0.01]
["bitfinex","ETHUSD",1730862610139,0.4266,2609.6,2607.4,0.789]
["bitfinex","ETHUSD",1730862610333,0.4266,2609.6,2607.7,0.01]
["bitfinex","ETHUSD",1730862610576,0.4266,2609.6,2607.5,0.01]
["bitfinex","ETHUSD",1730862610805,0.4266,2610.8,2608.5,0.779]
["bitfinex","ETHUSD",1730862610954,0.4266,2610.8,2608.5,0.789]
["bitfinex","ETHUSD",1730862611151,0.4266,2610.8,2608.8,3.0]
["bitfinex","ETHUSD",1730862611357,0.4266,2611.4,2608.9,0.01]
["bitfinex","ETHUSD",1730862611580,0.4266,2611.4,2609.6,0.01]
["bitfinex","ETHUSD",1730862611782,0.4266,2611.4,2608.9,0.52577104]
["bitfinex","ETHUSD",1730862611783,0.4266,2611.4,2609.5,0.01]
["bitfinex","ETHUSD",1730862612002,0.4266,2611.4,2610.0,0.01]
["bitfinex","ETHUSD",1730862612302,3.9571961,2611.8,2609.6,0.779]
["bitfinex","ETHUSD",1730862612455,0.1284061,2611.8,2609.2,0.01]
["bitfinex","ETHUSD",1730862612996,0.1284061,2611.8,2608.9,0.779]
["bitfinex","ETHUSD",1730862612997,0.1284061,2611.8,2609.7,0.01]
["bitfinex","ETHUSD",1730862613153,0.1284061,2611.8,2610.0,0.01]
["bitfinex","ETHUSD",1730862613355,0.1284061,2611.8,2610.1,0.779]
["bitfinex","ETHUSD",1730862613788,0.1284061,2611.8,2609.4,0.779]
["bitfinex","ETHUSD",1730862613987,0.1284061,2611.8,2609.4,0.789]
["bitfinex","ETHUSD",1730862614199,0.1284061,2611.8,2609.5,0.01]
["bitfinex","ETHUSD",1730862614354,0.1284061,2611.8,2610.0,0.01]
["bitfinex","ETHUSD",1730862614555,0.1284061,2611.8,2609.4,0.779]
["bitfinex","ETHUSD",1730862614759,0.52411771,2611.8,2609.5,0.01]
["bitfinex","ETHUSD",1730862615059,0.52825703,2611.8,2609.4,0.779]
["bitfinex","ETHUSD",1730862615301,0.4266,2611.7,2608.8,0.779]
["bitfinex","ETHUSD",1730862615486,0.4266,2610.5,2608.2,0.779]
["bitfinex","ETHUSD",1730862615698,0.4266,2610.5,2603.6,0.00195]
["bitfinex","ETHUSD",1730862615699,3.0,2610.2,2607.6,0.779]
["bitfinex","ETHUSD",1730862615996,0.01,2611.3,2607.6,0.779]
["bitfinex","ETHUSD",1730862615997,0.4266,2610.1,2607.8,0.01]
["bitfinex","ETHUSD",1730862616295,0.55,2610.0,2607.6,0.779]
["bitfinex","ETHUSD",1730862616499,3.55,2609.8,2607.6,0.779]
["bitfinex","ETHUSD",1730862616714,3.55,2609.4,2606.9,0.779]
["bitfinex","ETHUSD",1730862616926,0.55,2609.4,2607.1,0.01]
["bitfinex","ETHUSD",1730862617064,0.55,2609.4,2607.0,0.01]
["bitfinex","ETHUSD",1730862617600,0.4266,2609.5,2607.0,0.01]
["bitfinex","ETHUSD",1730862617798,3.83241,2609.4,2607.0,0.01]
["bitfinex","ETHUSD",1730862617959,0.4266,2609.5,2606.9,0.779]
["bitfinex","ETHUSD",1730862617960,0.425901,2609.3,2606.9,0.779]
["bitfinex","ETHUSD",1730862618157,0.4266,2608.4,2605.5,0.779]
["bitfinex","ETHUSD",1730862618392,3.0,2607.6,2604.9,0.779]
["bitfinex","ETHUSD",1730862618604,0.5811828,2608.5,2604.9,0.779]
["bitfinex","ETHUSD",1730862618605,3.0,2607.4,2604.9,0.779]
["bitfinex","ETHUSD",1730862618758,0.4366,2607.3,2604.1,0.779]
["bitfinex","ETHUSD",1730862618966,0.55,2606.2,2603.4,0.01]
["bitfinex","ETHUSD",1730862619192,0.55,2606.2,2603.7,0.01]
["bitfinex","ETHUSD",1730862619386,0.55,2606.2,2604.4,0.779]
["bitfinex","ETHUSD",1730862619711,3.83826,2605.4,2602.7,0.779]
["bitfinex","ETHUSD",1730862619917,0.55,2604.5,2601.8,0.779]
["bitfinex","ETHUSD",1730862620054,0.55,2604.5,2602.0,0.01]
["bitfinex","ETHUSD",1730862620254,0.55,2604.7,2602.0,0.01]
["bitfinex","ETHUSD",1730862620453,0.55,2604.7,2602.2,0.01]
["bitfinex","ETHUSD",1730862620660,0.438894,2604.7,2602.0,0.01]
["bitfinex","ETHUSD",1730862620895,3.55,2605.0,2602.3,0.01]
["bitfinex","ETHUSD",1730862621109,0.55,2605.0,2602.9,0.779]
["bitfinex","ETHUSD",1730862621313,0.4266,2606.0,2603.8,0.779]
["bitfinex","ETHUSD",1730862622112,0.4266,2605.2,2603.0,0.779]
["bitfinex","ETHUSD",1730862622266,0.4266,2605.2,2602.6,0.01]
["bitfinex","ETHUSD",1730862622467,0.4266,2605.2,2602.7,0.01]
["bitfinex","ETHUSD",1730862622794,1.034934,2605.2,2602.5,0.01]
["bitfinex","ETHUSD",1730862623104,1.034934,2605.2,2602.3,0.779]
["bitfinex","ETHUSD",1730862623105,0.4266,2605.2,2602.7,0.01]
["bitfinex","ETHUSD",1730862623293,0.4266,2605.2,2602.3,0.789]
["bitfinex","ETHUSD",1730862623494,0.4266,2605.2,2602.5,0.01]
["bitfinex","ETHUSD",1730862623708,0.4266,2605.2,2602.3,0.779]
["bitfinex","ETHUSD",1730862623709,0.4266,2605.2,2602.6,0.47419017]
["bitfinex","ETHUSD",1730862623863,0.4266,2605.2,2601.5,0.06678948]
["bitfinex","ETHUSD",1730862623864,0.4266,2603.7,2601.5,0.06678948]
["bitfinex","ETHUSD",1730862624069,0.4266,2603.7,2601.3,0.1384061]
["bitfinex","ETHUSD",1730862624268,3.8413,2603.3,2601.3,0.1284061]
["bitfinex","ETHUSD",1730862624506,0.4266,2602.9,2598.9,0.779]
["bitfinex","ETHUSD",1730862624716,0.4266,2602.9,2600.5,0.779]
["bitfinex","ETHUSD",1730862625067,0.52213761,2603.3,2600.5,0.779]
["bitfinex","ETHUSD",1730862625308,0.55,2603.6,2600.5,0.789]
["bitfinex","ETHUSD",1730862625515,0.4266,2603.0,2600.5,0.779]
["bitfinex","ETHUSD",1730862625740,0.4266,2603.0,2599.8,0.06664775]
["bitfinex","ETHUSD",1730862625741,3.55,2602.4,2599.8,0.7776]
["bitfinex","ETHUSD",1730862625895,0.4266,2603.0,2599.8,0.7776]
["bitfinex","ETHUSD",1730862625896,3.55,2602.2,2599.8,0.7776]
["bitfinex","ETHUSD",1730862626214,0.55,2602.2,2600.3,0.01]
["bitfinex","ETHUSD",1730862626367,0.4266,2603.0,2599.8,0.7776]
["bitfinex","ETHUSD",1730862626566,3.84262,2602.4,2599.8,0.7776]
["bitfinex","ETHUSD",1730862626881,0.55,2602.7,2600.1,0.01]
["bitfinex","ETHUSD",1730862627079,0.55,2602.7,2599.8,0.7776]
["bitfinex","ETHUSD",1730862627294,0.55,2602.5,2599.8,0.7776]
["bitfinex","ETHUSD",1730862627495,0.4266,2603.0,2600.3,0.01]
["bitfinex","ETHUSD",1730862627714,0.4266,2603.0,2600.4,0.7776]
["bitfinex","ETHUSD",1730862628003,0.4266,2603.9,2601.4,0.7776]
["bitfinex","ETHUSD",1730862628612,0.4266,2602.8,2600.6,0.7776]
["bitfinex","ETHUSD",1730862628771,3.84262,2602.4,2600.0,20.7776]
["bitfinex","ETHUSD",1730862628971,0.384262,2602.3,2600.0,20.7776]
["bitfinex","ETHUSD",1730862629284,0.57927049,2603.4,2600.0,20.7776]
["bitfinex","ETHUSD",1730862629285,0.4266,2601.9,2600.0,20.0]
["bitfinex","ETHUSD",1730862629617,0.4266,2601.9,2598.2,0.045]
["bitfinex","ETHUSD",1730862629618,3.55,2600.9,2598.5,0.7776]
["bitfinex","ETHUSD",1730862629969,0.55,2601.0,2598.5,0.7776]
["bitfinex","ETHUSD",1730862630178,3.0,2600.9,2598.5,0.7776]
["bitfinex","ETHUSD",1730862630381,4.39474,2601.0,2597.6,0.7776]
["bitfinex","ETHUSD",1730862630382,3.0,2599.4,2597.6,0.7776]
["bitfinex","ETHUSD",1730862630612,0.55,2599.1,2596.2,0.84417744]
["bitfinex","ETHUSD",1730862630797,3.84828,2598.6,2596.2,0.84417744]
["bitfinex","ETHUSD",1730862630997,3.84828,2598.6,2593.4,0.1284061]
["bitfinex","ETHUSD",1730862630998,0.55,2597.8,2595.6,0.7776]
["bitfinex","ETHUSD",1730862631218,0.55,2597.6,2593.4,0.1284061]
["bitfinex","ETHUSD",1730862631423,0.55,2597.8,2593.8,0.01]
["bitfinex","ETHUSD",1730862631424,3.0,2596.8,2593.8,0.01]
["bitfinex","ETHUSD",1730862631712,0.55,2597.8,2593.8,0.01]
["bitfinex","ETHUSD",1730862631713,0.55,2596.7,2593.8,0.01]
["bitfinex","ETHUSD",1730862632025,0.55,2598.3,2595.3,0.01]
["bitfinex","ETHUSD",1730862632227,3.85619,2600.0,2595.3,0.01]
["bitfinex","ETHUSD",1730862632228,3.84716,2599.4,2596.7,0.7776]
["bitfinex","ETHUSD",1730862632527,0.4266,2599.4,2596.7,0.7776]
["bitfinex","ETHUSD",1730862632668,3.84718,2599.3,2596.7,0.7776]
["bitfinex","ETHUSD",1730862632869,0.4266,2599.4,2596.7,0.7776]
["bitfinex","ETHUSD",1730862633069,0.4266,2598.0,2595.8,0.7776]
["bitfinex","ETHUSD",1730862633427,0.01,2599.2,2595.8,0.7776]
["bitfinex","ETHUSD",1730862633428,0.4766,2599.2,2595.8,0.7276]
["bitfinex","ETHUSD",1730862633719,1.049151,2598.3,2595.8,0.7276]
["bitfinex","ETHUSD",1730862633872,1.041151,2598.3,2595.2,0.01]
["bitfinex","ETHUSD",1730862634070,0.4766,2598.2,2594.0,0.01]
["bitfinex","ETHUSD",1730862634370,3.0,2597.5,2594.5,0.01]
["bitfinex","ETHUSD",1730862634597,6.84987,2597.5,2594.3,0.01]
["bitfinex","ETHUSD",1730862634800,3.0,2597.3,2594.3,0.01]
["bitfinex","ETHUSD",1730862635116,0.4766,2598.2,2595.6,0.01]
["bitfinex","ETHUSD",1730862635281,1.041151,2598.3,2595.9,0.01]
["bitfinex","ETHUSD",1730862635495,1.041151,2598.3,2596.0,0.01]
["bitfinex","ETHUSD",1730862635721,1.041151,2598.3,2595.8,0.01]
["bitfinex","ETHUSD",1730862635872,3.85047,2597.1,2592.0,0.40933126]
["bitfinex","ETHUSD",1730862636068,0.4766,2597.0,2593.7,0.01]
["bitfinex","ETHUSD",1730862636268,0.4766,2597.0,2593.8,0.7776]
["bitfinex","ETHUSD",1730862636474,0.01,2597.4,2593.1,0.7776]
["bitfinex","ETHUSD",1730862636475,3.85171,2596.3,2593.1,0.7776]
["bitfinex","ETHUSD",1730862636712,0.385171,2596.2,2593.4,0.0784061]
["bitfinex","ETHUSD",1730862636872,3.85295,2595.5,2593.4,0.0784061]
["bitfinex","ETHUSD",1730862637096,0.55,2595.8,2591.4,2.0760825]
["bitfinex","ETHUSD",1730862637097,0.4766,2594.2,2591.4,2.0760825]
["bitfinex","ETHUSD",1730862637465,0.4766,2594.2,2588.8,1.99691094]
["bitfinex","ETHUSD",1730862637466,0.55,2592.9,2589.9,0.7776]
["bitfinex","ETHUSD",1730862637637,3.85713,2592.6,2589.9,0.7776]
["bitfinex","ETHUSD",1730862637957,3.55,2592.1,2589.9,0.7776]
["bitfinex","ETHUSD",1730862638121,0.55,2592.1,2589.9,0.7776]
["bitfinex","ETHUSD",1730862638457,0.44189486,2592.8,2589.9,0.7776]
["bitfinex","ETHUSD",1730862638745,0.44189486,2592.8,2588.2,0.1950355]
["bitfinex","ETHUSD",1730862638746,0.55,2591.7,2589.3,0.01]
["bitfinex","ETHUSD",1730862638916,0.55,2592.7,2590.1,0.7776]
["bitfinex","ETHUSD",1730862639129,0.55,2592.7,2590.6,0.01]
["bitfinex","ETHUSD",1730862639410,0.55,2592.7,2590.1,0.7776]
["bitfinex","ETHUSD",1730862639411,0.55,2592.7,2590.4,0.01]
["bitfinex","ETHUSD",1730862639633,0.4766,2593.4,2590.6,0.01]
["bitfinex","ETHUSD",1730862639815,0.01,2594.8,2587.3,9.46691523]
["bitfinex","ETHUSD",1730862639816,0.4766,2594.2,2590.8,0.01]
["bitfinex","ETHUSD",1730862640014,0.4766,2594.2,2590.7,0.7776]
["bitfinex","ETHUSD",1730862640015,3.85538,2593.8,2590.7,0.7776]
["bitfinex","ETHUSD",1730862640331,3.85375,2594.9,2590.5,0.01]
["bitfinex","ETHUSD",1730862640332,3.85386,2594.9,2591.7,0.01]
["bitfinex","ETHUSD",1730862640650,3.85386,2594.9,2591.3,0.7876]
["bitfinex","ETHUSD",1730862640651,3.85384,2594.9,2591.3,0.7876]
["bitfinex","ETHUSD",1730862640801,0.4766,2595.0,2592.2,0.01]
["bitfinex","ETHUSD",1730862641006,4.32899,2595.8,2592.8,0.01]
["bitfinex","ETHUSD",1730862641203,0.4766,2595.8,2592.8,0.01]
["bitfinex","ETHUSD",1730862641439,0.4766,2595.8,2593.2,0.01]
["bitfinex","ETHUSD",1730862641643,0.4766,2596.8,2593.2,0.01]
["bitfinex","ETHUSD",1730862641854,3.85202,2596.1,2593.0,0.7776]
["bitfinex","ETHUSD",1730862642036,0.9390106,2596.7,2593.0,0.7876]
["bitfinex","ETHUSD",1730862642234,0.9390106,2596.7,2593.0,0.7776]
["bitfinex","ETHUSD",1730862642235,0.5062736,2596.3,2593.0,0.7776]
["bitfinex","ETHUSD",1730862642529,3.85292,2595.5,2593.0,0.7776]
["bitfinex","ETHUSD",1730862642744,0.5162736,2595.9,2593.0,0.7776]
["bitfinex","ETHUSD",1730862642942,3.86326,2595.2,2591.5,0.7776]
["bitfinex","ETHUSD",1730862643160,0.4766,2594.6,2591.5,0.7776]
["bitfinex","ETHUSD",1730862643360,1.05584436,2594.5,2591.5,0.7776]
["bitfinex","ETHUSD",1730862643535,3.85612,2593.3,2591.5,0.7776]
["bitfinex","ETHUSD",1730862643753,0.60704973,2593.6,2591.5,0.7776]
["bitfinex","ETHUSD",1730862643907,3.55,2593.5,2590.7,0.7776]
["bitfinex","ETHUSD",1730862644108,0.4766,2592.3,2588.9,0.7776]
["bitfinex","ETHUSD",1730862644621,0.4186966,2593.4,2589.9,0.01]
["bitfinex","ETHUSD",1730862644622,0.55,2592.2,2589.9,0.01]
["bitfinex","ETHUSD",1730862645082,0.55,2592.2,2589.6,0.7776]
["bitfinex","ETHUSD",1730862645083,0.4766,2593.3,2590.8,0.01]
["bitfinex","ETHUSD",1730862645274,0.55,2593.2,2590.8,0.01]
["bitfinex","ETHUSD",1730862645625,0.55,2593.2,2590.5,0.01]
["bitfinex","ETHUSD",1730862645829,0.55,2593.0,2590.4,0.7776]
["bitfinex","ETHUSD",1730862646024,0.4766,2593.3,2590.5,0.01]
["bitfinex","ETHUSD",1730862646232,3.85623,2593.2,2590.4,0.7776]
["bitfinex","ETHUSD",1730862646488,1.06348879,2593.2,2590.4,0.7776]
["bitfinex","ETHUSD",1730862646628,3.0,2592.3,2590.4,0.7776]
["bitfinex","ETHUSD",1730862646837,3.0,2592.0,2590.4,0.7776]
["bitfinex","ETHUSD",1730862647176,3.0,2592.2,2590.4,0.7776]
["bitfinex","ETHUSD",1730862647468,0.55,2592.1,2590.4,0.7776]
["bitfinex","ETHUSD",1730862647654,3.85787,2592.2,2589.6,0.01]
["bitfinex","ETHUSD",1730862647857,3.85792,2592.1,2589.4,0.7876]
["bitfinex","ETHUSD",1730862648075,100.61695959,2592.7,2589.4,0.7776]
["bitfinex","ETHUSD",1730862648076,0.7776,2592.2,2589.4,0.7776]
["bitfinex","ETHUSD",1730862648280,96.71872062,2592.7,2589.4,0.7776]
["bitfinex","ETHUSD",1730862648479,3.85683,2592.8,2589.6,0.01]
["bitfinex","ETHUSD",1730862648693,0.7776,2592.2,2589.4,0.7876]
["bitfinex","ETHUSD",1730862648854,3.55,2591.3,2589.4,0.7776]
["bitfinex","ETHUSD",1730862649057,3.0,2591.2,2589.4,0.7776]
["bitfinex","ETHUSD",1730862649375,0.55,2591.1,2589.4,0.7776]
["bitfinex","ETHUSD",1730862649758,0.55,2591.1,2589.4,0.7876]
["bitfinex","ETHUSD",1730862650054,3.0,2591.4,2589.4,0.7776]
["bitfinex","ETHUSD",1730862650252,3.86625,2593.2,2589.4,0.7776]
["bitfinex","ETHUSD",1730862650253,0.60388722,2593.8,2590.0,0.01]
["bitfinex","ETHUSD",1730862650586,0.60388722,2593.8,2591.3,0.7776]
["bitfinex","ETHUSD",1730862650880,0.60388722,2593.8,2590.1,0.35613209]
["bitfinex","ETHUSD",1730862650881,1.38148722,2593.8,2592.1,0.01]
["bitfinex","ETHUSD",1730862651180,1.38148722,2593.8,2590.1,1.13373209]
["bitfinex","ETHUSD",1730862651181,0.60388722,2593.8,2592.2,0.7776]
["bitfinex","ETHUSD",1730862651366,0.796,2593.7,2588.3,1.95753296]
["bitfinex","ETHUSD",1730862651680,0.60388722,2593.8,2588.3,1.95753296]
["bitfinex","ETHUSD",1730862651681,0.60388722,2593.8,2590.8,0.01]
["bitfinex","ETHUSD",1730862651881,0.7776,2594.3,2591.3,0.01]
["bitfinex","ETHUSD",1730862652115,0.796,2595.5,2590.9,0.01]
["bitfinex","ETHUSD",1730862652116,0.60330577,2594.7,2591.4,0.01]
["bitfinex","ETHUSD",1730862652390,0.432755,2595.0,2591.6,0.01]
["bitfinex","ETHUSD",1730862652592,0.60314137,2595.4,2591.6,0.01]
["bitfinex","ETHUSD",1730862652755,0.60314137,2595.4,2592.2,0.01]
["bitfinex","ETHUSD",1730862652953,3.85197,2596.1,2592.3,0.50123274]
["bitfinex","ETHUSD",1730862653154,3.85165,2596.3,2592.9,0.55]
["bitfinex","ETHUSD",1730862653353,3.85182,2596.2,2592.9,0.55]
["bitfinex","ETHUSD",1730862653562,3.85219,2596.0,2592.6,0.01]
["bitfinex","ETHUSD",1730862653780,0.385219,2595.9,2592.4,0.01]
["bitfinex","ETHUSD",1730862653992,1.10796163,2596.3,2592.4,0.01]
["bitfinex","ETHUSD",1730862654285,3.85175,2596.3,2593.0,0.55]
["bitfinex","ETHUSD",1730862654466,3.85175,2596.3,2592.9,0.7776]
["bitfinex","ETHUSD",1730862654467,3.8525,2595.8,2592.9,0.7776]
["bitfinex","ETHUSD",1730862654680,0.52296163,2595.8,2592.9,0.7776]
["bitfinex","ETHUSD",1730862654858,4.37560163,2595.7,2592.9,0.7776]
["bitfinex","ETHUSD",1730862655056,0.43756016,2595.6,2592.9,0.7776]
["bitfinex","ETHUSD",1730862655243,0.443258,2596.3,2592.9,0.7776]
["bitfinex","ETHUSD",1730862655445,0.96621963,2596.3,2593.1,0.7776]
["bitfinex","ETHUSD",1730862655682,3.85209,2596.0,2593.1,0.7776]
["bitfinex","ETHUSD",1730862655936,0.443258,2596.3,2593.1,0.7776]
["bitfinex","ETHUSD",1730862655937,0.4894533,2595.9,2593.1,0.7776]
["bitfinex","ETHUSD",1730862656082,3.85395,2594.8,2593.1,0.7776]
["bitfinex","ETHUSD",1730862656415,0.4994533,2595.9,2593.1,0.7776]
["bitfinex","ETHUSD",1730862656416,3.85418,2594.6,2593.1,0.7776]
["bitfinex","ETHUSD",1730862656633,3.0,2595.0,2593.1,0.7776]
["bitfinex","ETHUSD",1730862656780,4.66851,2596.0,2593.1,0.7776]
["bitfinex","ETHUSD",1730862656980,0.60316213,2596.4,2593.1,0.7776]
["bitfinex","ETHUSD",1730862657382,0.60316213,2596.4,2593.4,0.01]
["bitfinex","ETHUSD",1730862657641,0.60316213,2596.4,2593.8,0.8032]
["bitfinex","ETHUSD",1730862657919,0.60293584,2596.0,2593.6,0.8032]
["bitfinex","ETHUSD",1730862658123,0.60293584,2596.0,2593.8,0.8032]
["bitfinex","ETHUSD",1730862658289,0.60293584,2596.0,2593.9,0.8032]
["bitfinex","ETHUSD",1730862658919,3.8508,2596.9,2593.9,0.8032]
["bitfinex","ETHUSD",1730862659125,0.60321681,2596.3,2594.2,0.55]
["bitfinex","ETHUSD",1730862659334,0.60321681,2596.3,2594.2,0.01]
["bitfinex","ETHUSD",1730862659532,3.84927,2597.9,2594.9,0.8032]
["bitfinex","ETHUSD",1730862659687,0.60295045,2597.7,2594.9,0.8032]
["bitfinex","ETHUSD",1730862660321,0.8032,2598.3,2595.1,0.8032]
["bitfinex","ETHUSD",1730862660535,0.8032,2598.3,2595.3,0.8032]
["bitfinex","ETHUSD",1730862660827,3.84991,2597.5,2595.3,0.8032]
["bitfinex","ETHUSD",1730862661129,0.384991,2597.4,2595.3,0.8032]
["bitfinex","ETHUSD",1730862661284,3.84932,2597.9,2595.3,0.8032]
["bitfinex","ETHUSD",1730862661487,3.84895,2598.2,2595.3,0.8032]
["bitfinex","ETHUSD",1730862661709,0.60268477,2598.3,2595.4,0.01]
["bitfinex","ETHUSD",1730862661916,0.60268477,2598.3,2595.5,0.8032]
["bitfinex","ETHUSD",1730862662117,3.84839,2598.5,2595.5,0.8032]
["bitfinex","ETHUSD",1730862662324,3.9764861,2598.7,2595.2,0.02]
["bitfinex","ETHUSD",1730862662325,0.384839,2598.4,2595.9,0.55]
["bitfinex","ETHUSD",1730862662530,0.1284061,2598.7,2596.3,0.8032]
["bitfinex","ETHUSD",1730862662685,3.84867,2598.3,2596.3,0.8032]
["bitfinex","ETHUSD",1730862662884,0.60270315,2597.8,2596.3,0.8032]
["bitfinex","ETHUSD",1730862663122,3.84989,2597.5,2596.3,0.8032]
["bitfinex","ETHUSD",1730862663280,0.8032,2598.4,2596.3,0.8032]
["bitfinex","ETHUSD",1730862663503,3.84962,2597.7,2596.3,0.8032]
["bitfinex","ETHUSD",1730862663715,3.8486,2598.4,2596.3,0.8032]
["bitfinex","ETHUSD",1730862663940,0.6026669,2598.5,2596.3,0.8032]
["bitfinex","ETHUSD",1730862664119,0.1284061,2598.7,2596.5,0.01]
["bitfinex","ETHUSD",1730862664321,0.1284061,2598.7,2597.1,0.01]
["bitfinex","ETHUSD",1730862664533,0.1284061,2598.7,2597.1,0.8032]
["bitfinex","ETHUSD",1730862665005,3.85138,2596.5,2595.8,0.8032]
["bitfinex","ETHUSD",1730862665222,3.85195,2596.1,2593.2,0.8032]
["bitfinex","ETHUSD",1730862665454,3.85195,2596.1,2593.1,0.01]
["bitfinex","ETHUSD",1730862665455,0.385195,2596.0,2593.7,0.01]
["bitfinex","ETHUSD",1730862665655,3.85094,2596.8,2594.1,0.8032]
["bitfinex","ETHUSD",1730862665805,0.55,2596.6,2594.1,0.8032]
["bitfinex","ETHUSD",1730862666004,0.49225509,2597.6,2594.1,0.8032]
["bitfinex","ETHUSD",1730862666254,3.55,2596.1,2594.1,0.8032]
["bitfinex","ETHUSD",1730862666458,3.55,2596.1,2591.4,0.8032]
["bitfinex","ETHUSD",1730862666459,0.55,2594.4,2591.4,0.8032]
["bitfinex","ETHUSD",1730862666607,0.55,2593.7,2591.4,0.8032]
["bitfinex","ETHUSD",1730862666808,3.55,2593.4,2591.4,0.8032]
["bitfinex","ETHUSD",1730862667104,4.66909,2595.6,2591.6,0.01]
["bitfinex","ETHUSD",1730862667322,3.55,2594.5,2591.7,0.8132]
["bitfinex","ETHUSD",1730862667525,0.8163,2595.6,2592.5,0.8032]
["bitfinex","ETHUSD",1730862667526,3.0,2595.6,2592.5,0.8032]
["bitfinex","ETHUSD",1730862667756,3.0,2595.6,2590.8,1.94264728]
["bitfinex","ETHUSD",1730862667757,3.85225,2595.9,2592.9,0.01]
["bitfinex","ETHUSD",1730862667920,0.740179,2596.0,2592.8,0.01]
["bitfinex","ETHUSD",1730862667921,0.740179,2596.0,2593.1,0.8032]
["bitfinex","ETHUSD",1730862668247,0.52470678,2595.9,2593.1,0.8032]
["bitfinex","ETHUSD",1730862668405,3.86297,2595.4,2593.1,0.8032]
["bitfinex","ETHUSD",1730862668606,0.01,2594.7,2590.4,0.01]
["bitfinex","ETHUSD",1730862668913,0.01,2595.0,2590.8,0.8032]
["bitfinex","ETHUSD",1730862669110,0.8263,2593.8,2590.8,0.8032]
["bitfinex","ETHUSD",1730862669309,3.0,2591.9,2590.8,0.8032]
["bitfinex","ETHUSD",1730862669508,3.85743,2592.4,2590.8,0.8032]
["bitfinex","ETHUSD",1730862669709,3.0,2592.3,2590.8,0.8032]
["bitfinex","ETHUSD",1730862669941,3.0,2592.7,2590.8,0.8032]
["bitfinex","ETHUSD",1730862670152,0.55,2593.5,2590.8,0.8032]
["bitfinex","ETHUSD",1730862670459,3.0,2593.1,2590.8,0.8032]
["bitfinex","ETHUSD",1730862670605,3.0,2593.2,2590.8,0.8032]
["bitfinex","ETHUSD",1730862670972,3.85668,2592.9,2590.8,0.8032]
["bitfinex","ETHUSD",1730862671155,3.8564,2593.1,2590.8,0.8032]
["bitfinex","ETHUSD",1730862671322,3.85655,2593.0,2590.8,0.8032]
["bitfinex","ETHUSD",1730862671508,0.55,2592.8,2590.8,0.8032]
["bitfinex","ETHUSD",1730862671707,0.385655,2592.9,2590.8,0.8032]
["bitfinex","ETHUSD",1730862671708,0.55,2593.1,2590.8,0.8032]
["bitfinex","ETHUSD",1730862671945,0.440576,2593.4,2590.8,0.8032]
["bitfinex","ETHUSD",1730862672165,3.85433,2594.5,2591.2,0.8032]
["bitfinex","ETHUSD",1730862672307,0.8032,2594.5,2592.0,0.8032]
["bitfinex","ETHUSD",1730862672510,0.8032,2594.5,2589.9,1.91021601]
["bitfinex","ETHUSD",1730862672511,3.85328,2595.2,2592.2,0.01]
["bitfinex","ETHUSD",1730862672713,0.8032,2595.5,2593.0,0.55]
["bitfinex","ETHUSD",1730862672961,0.8132,2595.5,2592.8,0.8032]
["bitfinex","ETHUSD",1730862673123,3.85439,2594.5,2592.8,0.8032]
["bitfinex","ETHUSD",1730862673445,3.85477,2594.2,2592.8,0.8032]
["bitfinex","ETHUSD",1730862673662,3.86297,2595.4,2592.8,0.8032]
["bitfinex","ETHUSD",1730862673809,3.85426,2594.6,2592.8,0.8032]
["bitfinex","ETHUSD",1730862674007,3.85297,2595.4,2592.8,0.8032]
["bitfinex","ETHUSD",1730862674210,0.01,2595.3,2592.8,0.8032]
["bitfinex","ETHUSD",1730862674410,0.467617,2595.3,2592.8,0.8032]
["bitfinex","ETHUSD",1730862674647,0.8032,2595.5,2592.8,0.8032]
["bitfinex","ETHUSD",1730862674910,3.85153,2596.4,2593.0,0.8032]
["bitfinex","ETHUSD",1730862675069,3.85282,2595.5,2593.0,0.8032]
["bitfinex","ETHUSD",1730862675274,3.85376,2594.9,2593.0,0.8032]
["bitfinex","ETHUSD",1730862675494,0.01,2595.5,2593.0,0.8032]
["bitfinex","ETHUSD",1730862675665,3.8543,2594.6,2593.0,0.8032]
["bitfinex","ETHUSD",1730862675868,3.85409,2594.7,2593.0,0.8032]
["bitfinex","ETHUSD",1730862676075,0.467899,2595.5,2593.0,0.8032]
["bitfinex","ETHUSD",1730862676411,3.85297,2595.4,2593.0,0.8032]
["bitfinex","ETHUSD",1730862676569,3.85414,2594.7,2593.0,0.8032]
["bitfinex","ETHUSD",1730862676907,3.8543,2594.5,2593.0,0.8032]
["bitfinex","ETHUSD",1730862677103,0.385414,2594.6,2593.0,0.8032]
["bitfinex","ETHUSD",1730862677324,3.8163,2595.0,2593.0,0.8032]
["bitfinex","ETHUSD",1730862677611,0.55,2594.1,2593.0,0.8032]
["bitfinex","ETHUSD",1730862677969,0.8163,2595.0,2593.0,0.8032]
["bitfinex","ETHUSD",1730862677970,0.467899,2595.5,2593.0,0.8032]
["bitfinex","ETHUSD",1730862678290,0.01,2596.6,2593.0,0.8032]
["bitfinex","ETHUSD",1730862678291,0.8163,2596.2,2593.0,0.8032]
["bitfinex","ETHUSD",1730862678516,3.8542,2594.6,2593.0,0.8032]
["bitfinex","ETHUSD",1730862678694,0.01,2596.0,2593.0,0.8032]
["bitfinex","ETHUSD",1730862678695,3.85498,2594.1,2593.0,0.8032]
["bitfinex","ETHUSD",1730862678882,3.85518,2594.0,2590.5,0.01]
["bitfinex","ETHUSD",1730862679218,3.8561,2593.3,2590.1,0.01]
["bitfinex","ETHUSD",1730862679425,0.38561,2593.2,2589.9,0.02]
["bitfinex","ETHUSD",1730862679588,0.55,2593.1,2589.6,0.01]
["bitfinex","ETHUSD",1730862679786,0.55,2593.1,2590.1,0.01]
["bitfinex","ETHUSD",1730862680119,3.0,2594.1,2590.0,0.01]
["bitfinex","ETHUSD",1730862680435,3.0,2594.1,2588.2,0.19491813]
["bitfinex","ETHUSD",1730862680436,0.49950232,2594.4,2591.4,0.01]
["bitfinex","ETHUSD",1730862680581,0.8163,2595.5,2590.7,0.02]
["bitfinex","ETHUSD",1730862680783,3.85371,2594.9,2590.1,0.01]
["bitfinex","ETHUSD",1730862680998,0.45747643,2594.8,2590.7,0.01]
["bitfinex","ETHUSD",1730862681319,0.45747643,2594.8,2590.2,0.50874294]
["bitfinex","ETHUSD",1730862681320,3.85502,2594.1,2591.0,0.01]
["bitfinex","ETHUSD",1730862681484,3.85552,2593.7,2590.4,0.01]
["bitfinex","ETHUSD",1730862681684,3.85446,2594.4,2588.2,5.19491813]
["bitfinex","ETHUSD",1730862681685,4.068,2594.2,2589.6,0.47282687]
["bitfinex","ETHUSD",1730862681996,4.068,2594.2,2589.1,2.97776992]
["bitfinex","ETHUSD",1730862681997,3.85691,2592.8,2589.3,0.8032]
["bitfinex","ETHUSD",1730862682197,4.058,2592.7,2589.3,0.8032]
["bitfinex","ETHUSD",1730862682527,3.86012,2590.6,2589.3,0.8032]
["bitfinex","ETHUSD",1730862682735,3.86139,2589.8,2588.3,0.8032]
["bitfinex","ETHUSD",1730862683040,0.8163,2590.4,2586.3,1.92129636]
["bitfinex","ETHUSD",1730862683041,3.8163,2588.9,2587.3,9.46691523]
["bitfinex","ETHUSD",1730862683320,3.55,2587.8,2586.3,0.8032]
["bitfinex","ETHUSD",1730862683529,0.55,2587.8,2585.2,0.8032]
["bitfinex","ETHUSD",1730862683684,0.55,2588.0,2585.7,0.8032]
["bitfinex","ETHUSD",1730862683888,0.55,2589.0,2585.8,0.8132]
["bitfinex","ETHUSD",1730862684184,0.8163,2590.2,2585.8,0.8132]
["bitfinex","ETHUSD",1730862684185,3.0,2589.1,2586.7,0.8032]
["bitfinex","ETHUSD",1730862684385,3.55,2588.2,2586.7,0.8032]
["bitfinex","ETHUSD",1730862684625,0.01,2587.9,2584.5,1.95055312]
["bitfinex","ETHUSD",1730862684809,3.86684,2586.1,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862684996,3.0,2585.9,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862685201,3.86622,2586.6,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862685390,3.0,2586.7,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862685588,3.0,2587.6,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862685923,3.0,2587.0,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862686127,3.86631,2586.5,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862686327,3.0,2585.7,2585.1,9.7104]
["bitfinex","ETHUSD",1730862686624,3.0,2585.7,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862686625,3.86793,2585.4,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862686824,0.8163,2586.3,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862686998,0.55,2586.2,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862687205,0.55,2585.9,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862687402,4.41742,2585.7,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862687650,0.55,2585.5,2584.2,0.7878]
["bitfinex","ETHUSD",1730862687930,6.86667,2586.2,2584.2,0.7878]
["bitfinex","ETHUSD",1730862688136,0.01,2587.4,2584.2,0.7878]
["bitfinex","ETHUSD",1730862688137,0.8039,2588.0,2584.2,0.7878]
["bitfinex","ETHUSD",1730862688429,0.8039,2588.0,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862688430,0.44538859,2588.1,2584.7,0.01]
["bitfinex","ETHUSD",1730862688725,3.864,2588.0,2585.2,0.7878]
["bitfinex","ETHUSD",1730862688912,7.72856,2587.8,2585.2,0.7878]
["bitfinex","ETHUSD",1730862689113,3.86428,2587.8,2585.2,0.7878]
["bitfinex","ETHUSD",1730862689325,0.3864,2587.9,2585.7,0.7878]
["bitfinex","ETHUSD",1730862689519,0.3,2589.0,2585.8,0.7878]
["bitfinex","ETHUSD",1730862689520,3.86357,2588.3,2585.8,0.7878]
["bitfinex","ETHUSD",1730862689705,0.3,2589.0,2586.3,0.55]
["bitfinex","ETHUSD",1730862689888,3.86089,2590.1,2586.6,0.55]
["bitfinex","ETHUSD",1730862690093,0.01,2590.3,2587.0,0.55]
["bitfinex","ETHUSD",1730862690426,3.86287,2588.8,2587.3,0.7878]
["bitfinex","ETHUSD",1730862690630,3.86306,2588.7,2587.3,0.7878]
["bitfinex","ETHUSD",1730862690835,0.01,2590.2,2587.3,0.7878]
["bitfinex","ETHUSD",1730862691132,3.86348,2588.4,2587.3,0.7878]
["bitfinex","ETHUSD",1730862691345,3.86119,2589.9,2587.3,0.7878]
["bitfinex","ETHUSD",1730862691548,3.85938,2591.1,2587.3,0.7878]
["bitfinex","ETHUSD",1730862691549,1.30846874,2590.8,2587.3,0.7878]
["bitfinex","ETHUSD",1730862691843,0.40325932,2589.8,2587.7,0.7878]
["bitfinex","ETHUSD",1730862692139,0.8039,2591.5,2586.8,0.01]
["bitfinex","ETHUSD",1730862692140,0.06493749,2589.7,2587.8,0.7878]
["bitfinex","ETHUSD",1730862692433,0.06493749,2589.7,2588.0,0.55]
["bitfinex","ETHUSD",1730862692596,0.06493749,2589.7,2587.9,0.7878]
["bitfinex","ETHUSD",1730862693438,3.85923,2591.2,2588.2,0.8078]
["bitfinex","ETHUSD",1730862693643,0.7878,2591.0,2588.2,0.7878]
["bitfinex","ETHUSD",1730862693947,0.40307526,2592.5,2589.6,0.7878]
["bitfinex","ETHUSD",1730862694311,0.01,2592.5,2589.6,0.7878]
["bitfinex","ETHUSD",1730862694652,3.85981,2590.8,2589.6,0.7878]
["bitfinex","ETHUSD",1730862694938,0.385981,2590.7,2589.6,0.7878]
["bitfinex","ETHUSD",1730862695235,3.86071,2590.2,2589.6,0.7878]
["bitfinex","ETHUSD",1730862695449,3.85966,2590.9,2589.6,0.7878]
["bitfinex","ETHUSD",1730862695650,3.86116,2589.9,2586.9,0.02]
["bitfinex","ETHUSD",1730862695943,0.01,2588.8,2584.8,0.01]
["bitfinex","ETHUSD",1730862696157,3.0,2587.5,2584.8,0.01]
["bitfinex","ETHUSD",1730862696447,0.55,2587.8,2584.7,0.01]
["bitfinex","ETHUSD",1730862696655,3.0,2587.5,2584.3,0.01]
["bitfinex","ETHUSD",1730862696819,0.55,2587.4,2584.8,0.01]
["bitfinex","ETHUSD",1730862697142,0.55,2587.4,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862697143,0.55,2587.2,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862697340,0.55,2587.0,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862697547,3.355,2587.1,2584.2,0.02]
["bitfinex","ETHUSD",1730862697747,3.355,2587.1,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862697905,0.55,2587.0,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862698113,3.55,2586.0,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862698305,0.52122935,2586.9,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862698506,3.86614,2586.6,2584.2,0.7878]
["bitfinex","ETHUSD",1730862698815,3.55,2586.4,2584.2,0.7878]
["bitfinex","ETHUSD",1730862699017,3.86699,2586.0,2584.2,0.7878]
["bitfinex","ETHUSD",1730862699216,0.55,2586.4,2584.2,0.7878]
["bitfinex","ETHUSD",1730862699614,3.55,2586.5,2584.2,0.7878]
["bitfinex","ETHUSD",1730862699931,3.86596,2586.7,2584.2,0.7878]
["bitfinex","ETHUSD",1730862700115,3.55,2585.9,2584.2,0.7878]
["bitfinex","ETHUSD",1730862700315,0.55,2586.1,2584.2,0.7878]
["bitfinex","ETHUSD",1730862700542,3.0,2586.2,2584.2,0.7878]
["bitfinex","ETHUSD",1730862700746,3.0,2585.9,2584.2,0.7878]
["bitfinex","ETHUSD",1730862701054,3.0,2585.5,2584.2,0.7878]
["bitfinex","ETHUSD",1730862701255,3.0,2585.3,2584.2,0.7878]
["bitfinex","ETHUSD",1730862701443,0.355,2585.4,2584.2,0.7878]
["bitfinex","ETHUSD",1730862701746,3.86594,2586.7,2584.2,0.7878]
["bitfinex","ETHUSD",1730862701956,3.86595,2586.7,2584.2,0.7878]
["bitfinex","ETHUSD",1730862702153,0.7566,2587.7,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862702154,0.7566,2590.2,2584.3,0.3117]
["bitfinex","ETHUSD",1730862702362,3.86403,2588.0,2585.7,0.3117]
["bitfinex","ETHUSD",1730862702653,0.01624203,2589.9,2584.3,0.50233496]
["bitfinex","ETHUSD",1730862702654,0.01,2588.9,2586.0,0.55]
["bitfinex","ETHUSD",1730862702858,3.86403,2588.0,2586.0,0.55]
["bitfinex","ETHUSD",1730862703154,0.01624203,2588.8,2586.4,0.55]
["bitfinex","ETHUSD",1730862703361,0.01624203,2588.8,2586.7,0.7545]
["bitfinex","ETHUSD",1730862703362,3.86299,2588.7,2586.7,0.7545]
["bitfinex","ETHUSD",1730862703563,0.43679273,2588.8,2586.5,0.7545]
["bitfinex","ETHUSD",1730862703857,3.8606,2590.3,2587.5,0.01]
["bitfinex","ETHUSD",1730862704020,3.8606,2590.3,2587.2,3.0]
["bitfinex","ETHUSD",1730862704021,3.8606,2590.3,2587.7,0.7545]
["bitfinex","ETHUSD",1730862704216,0.01,2590.8,2588.0,0.55]
["bitfinex","ETHUSD",1730862704448,0.01,2590.6,2588.1,0.7545]
["bitfinex","ETHUSD",1730862704683,0.47829633,2590.6,2588.1,0.7545]
["bitfinex","ETHUSD",1730862704817,0.46829633,2590.5,2588.1,0.7545]
["bitfinex","ETHUSD",1730862705016,0.7566,2591.0,2588.1,0.7545]
["bitfinex","ETHUSD",1730862705236,0.7566,2591.0,2587.4,0.7545]
["bitfinex","ETHUSD",1730862705439,0.01,2590.9,2587.7,0.55]
["bitfinex","ETHUSD",1730862705658,0.01,2590.8,2587.8,0.7545]
["bitfinex","ETHUSD",1730862705851,0.47829633,2590.8,2587.8,0.7545]
["bitfinex","ETHUSD",1730862706055,0.01,2590.1,2587.8,0.7545]
["bitfinex","ETHUSD",1730862706221,0.01,2589.7,2587.8,0.7545]
["bitfinex","ETHUSD",1730862706423,0.47829633,2589.6,2587.8,0.7545]
["bitfinex","ETHUSD",1730862706619,0.46829633,2589.6,2587.8,0.7545]
["bitfinex","ETHUSD",1730862706819,0.47829633,2589.6,2587.8,0.7545]
["bitfinex","ETHUSD",1730862707055,0.01,2589.4,2587.8,0.7545]
["bitfinex","ETHUSD",1730862707367,0.55,2589.7,2587.8,0.7545]
["bitfinex","ETHUSD",1730862707661,1.02829633,2589.7,2587.8,0.7545]
["bitfinex","ETHUSD",1730862708025,0.01,2589.3,2587.8,0.7545]
["bitfinex","ETHUSD",1730862708355,0.01,2589.3,2583.6,1.96732931]
["bitfinex","ETHUSD",1730862708356,0.01,2588.2,2585.3,0.7545]
["bitfinex","ETHUSD",1730862708533,0.01,2587.9,2586.1,0.005]
["bitfinex","ETHUSD",1730862708731,0.46829633,2587.8,2586.1,0.005]
["bitfinex","ETHUSD",1730862709046,0.55,2587.7,2586.1,0.005]
["bitfinex","ETHUSD",1730862709358,0.55,2587.7,2585.3,0.7545]
["bitfinex","ETHUSD",1730862709359,0.01,2587.6,2585.3,0.7545]
["bitfinex","ETHUSD",1730862709659,0.01,2587.2,2585.3,0.7545]
["bitfinex","ETHUSD",1730862709865,0.55,2587.1,2585.3,0.7545]
["bitfinex","ETHUSD",1730862710217,1.049963,2587.1,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862710417,0.01,2586.4,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862710822,0.01,2586.2,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862711059,0.01624203,2586.1,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862711224,0.02624203,2586.1,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862711557,0.01,2585.8,2584.1,0.02540783]
["bitfinex","ETHUSD",1730862711768,0.55,2585.6,2582.9,0.1284061]
["bitfinex","ETHUSD",1730862711922,0.56649282,2585.6,2582.9,0.1284061]
["bitfinex","ETHUSD",1730862712345,0.55,2585.4,2582.5,2.0760825]
["bitfinex","ETHUSD",1730862712534,1.66415815,2585.5,2579.4,0.01]
["bitfinex","ETHUSD",1730862712535,0.55,2584.5,2579.4,0.01]
["bitfinex","ETHUSD",1730862712842,0.2154,2580.9,2579.1,0.01]
["bitfinex","ETHUSD",1730862713038,0.2154,2580.9,2579.5,0.01]
["bitfinex","ETHUSD",1730862713241,0.2154,2580.9,2579.3,0.01]
["bitfinex","ETHUSD",1730862713573,0.2154,2580.9,2578.9,0.06679454]
["bitfinex","ETHUSD",1730862713768,0.8033,2580.7,2577.8,0.40313926]
["bitfinex","ETHUSD",1730862713970,0.8033,2580.7,2577.7,0.1284061]
["bitfinex","ETHUSD",1730862713971,3.0,2580.5,2577.7,0.1284061]
["bitfinex","ETHUSD",1730862714169,3.0,2580.5,2575.9,0.06680601]
["bitfinex","ETHUSD",1730862714170,0.55,2579.2,2575.9,0.06680601]
["bitfinex","ETHUSD",1730862714339,0.55,2579.2,2575.1,0.53183565]
["bitfinex","ETHUSD",1730862714340,0.8033,2579.0,2575.1,0.53183565]
["bitfinex","ETHUSD",1730862714541,0.01,2578.6,2575.1,0.1284061]
["bitfinex","ETHUSD",1730862714875,0.01649282,2578.5,2575.2,0.35759675]
["bitfinex","ETHUSD",1730862715033,0.01649282,2578.5,2575.1,0.1384061]
["bitfinex","ETHUSD",1730862715034,0.56649282,2578.5,2575.1,0.1284061]
["bitfinex","ETHUSD",1730862715231,0.56649282,2578.5,2575.1,0.48600285]
["bitfinex","ETHUSD",1730862715533,0.49566013,2578.4,2576.0,0.01]
["bitfinex","ETHUSD",1730862715733,0.49566013,2578.4,2575.1,0.1284061]
["bitfinex","ETHUSD",1730862715734,0.55,2580.4,2576.7,0.01]
["bitfinex","ETHUSD",1730862715968,0.55,2580.4,2576.6,0.01]
["bitfinex","ETHUSD",1730862715969,0.87021409,2582.1,2578.1,0.01]
["bitfinex","ETHUSD",1730862716169,0.8033,2582.1,2578.4,0.01]
["bitfinex","ETHUSD",1730862716473,0.8033,2582.1,2577.9,0.01]
["bitfinex","ETHUSD",1730862716688,0.8033,2582.1,2578.2,0.01]
["bitfinex","ETHUSD",1730862716850,0.01,2581.3,2576.7,0.01]
["bitfinex","ETHUSD",1730862717050,0.01,2581.3,2575.2,5.0]
["bitfinex","ETHUSD",1730862717051,0.01,2580.2,2575.9,0.01]
["bitfinex","ETHUSD",1730862717277,0.60406519,2580.3,2576.3,0.01]
["bitfinex","ETHUSD",1730862717575,0.01,2580.4,2576.1,0.01]
["bitfinex","ETHUSD",1730862717775,0.60406519,2580.3,2575.7,0.01]
["bitfinex","ETHUSD",1730862717962,0.01,2580.3,2576.4,0.01]
["bitfinex","ETHUSD",1730862718186,0.8033,2580.8,2576.6,0.01]
["bitfinex","ETHUSD",1730862718355,0.2154,2580.9,2577.5,0.01]
["bitfinex","ETHUSD",1730862718557,0.2154,2580.9,2578.5,0.01]
["bitfinex","ETHUSD",1730862718766,0.0095,2580.9,2579.1,0.01]
["bitfinex","ETHUSD",1730862719090,0.0095,2580.9,2578.6,0.01]
["bitfinex","ETHUSD",1730862719290,0.0095,2580.9,2578.3,0.01]
["bitfinex","ETHUSD",1730862719488,0.0095,2580.9,2578.7,0.01]
["bitfinex","ETHUSD",1730862719655,0.0095,2580.9,2578.6,0.01]
["bitfinex","ETHUSD",1730862719852,0.0095,2580.9,2579.4,0.01]
["bitfinex","ETHUSD",1730862720153,0.0095,2580.9,2580.1,0.01]
["bitfinex","ETHUSD",1730862720351,0.0095,2580.9,2580.2,0.01]
["bitfinex","ETHUSD",1730862720650,0.0095,2580.9,2580.5,0.01]
["bitfinex","ETHUSD",1730862720870,0.01,2585.0,2581.0,0.01]
["bitfinex","ETHUSD",1730862721185,0.01,2584.4,2580.3,0.01]
["bitfinex","ETHUSD",1730862721394,0.01,2584.3,2580.2,0.01]
["bitfinex","ETHUSD",1730862721603,0.01,2585.1,2580.6,0.02]
["bitfinex","ETHUSD",1730862721751,0.8133,2584.1,2580.4,3.0]
["bitfinex","ETHUSD",1730862721950,0.8133,2584.1,2579.0,5.0]
["bitfinex","ETHUSD",1730862721951,0.60112144,2584.0,2580.0,0.01]
["bitfinex","ETHUSD",1730862722172,0.01,2583.7,2579.7,0.01]
["bitfinex","ETHUSD",1730862722371,0.01,2583.2,2578.9,0.01]
["bitfinex","ETHUSD",1730862722570,0.52562144,2583.6,2579.3,0.01]
["bitfinex","ETHUSD",1730862722895,0.8133,2584.9,2580.8,0.01]
["bitfinex","ETHUSD",1730862723080,0.52562144,2584.8,2580.5,0.01]
["bitfinex","ETHUSD",1730862723391,0.1384061,2585.6,2581.6,0.01]
["bitfinex","ETHUSD",1730862723601,0.1384061,2585.6,2580.4,3.44059793]
["bitfinex","ETHUSD",1730862723602,0.01,2583.6,2579.5,0.01]
["bitfinex","ETHUSD",1730862723915,0.74703726,2585.3,2577.6,9.2267]
["bitfinex","ETHUSD",1730862723916,1.3895749,2583.5,2578.8,0.01]
["bitfinex","ETHUSD",1730862724074,0.8033,2582.3,2578.1,0.01]
["bitfinex","ETHUSD",1730862724264,0.8133,2582.3,2578.3,0.01]
["bitfinex","ETHUSD",1730862724464,0.8033,2583.1,2579.3,0.01]
["bitfinex","ETHUSD",1730862724710,0.22141582,2585.3,2576.5,1.05601251]
["bitfinex","ETHUSD",1730862724711,0.8033,2585.1,2581.0,0.01]
["bitfinex","ETHUSD",1730862724925,0.22141582,2585.3,2581.6,0.01]
["bitfinex","ETHUSD",1730862725067,0.22141582,2585.3,2580.8,0.01]
["bitfinex","ETHUSD",1730862725270,0.01,2584.7,2580.6,0.01]
["bitfinex","ETHUSD",1730862725611,0.8033,2584.6,2580.6,0.01]
["bitfinex","ETHUSD",1730862725766,0.40343813,2585.2,2581.1,0.02]
["bitfinex","ETHUSD",1730862725965,0.40343813,2585.2,2575.1,0.22354883]
["bitfinex","ETHUSD",1730862725966,0.40343813,2585.2,2580.7,0.02]
["bitfinex","ETHUSD",1730862726207,0.40343813,2585.2,2580.9,0.01]
["bitfinex","ETHUSD",1730862726413,0.01,2585.0,2580.6,0.01]
["bitfinex","ETHUSD",1730862726612,0.02,2585.1,2580.3,0.01]
["bitfinex","ETHUSD",1730862726904,0.60596827,2584.2,2580.2,0.01]
["bitfinex","ETHUSD",1730862727077,0.60596827,2584.2,2579.4,0.01]
["bitfinex","ETHUSD",1730862727078,0.8133,2584.0,2579.4,0.01]
["bitfinex","ETHUSD",1730862727278,0.60596827,2584.2,2580.5,0.02]
["bitfinex","ETHUSD",1730862727465,0.60596827,2584.2,2581.0,0.02]
["bitfinex","ETHUSD",1730862727666,0.8033,2585.5,2581.3,0.01]
["bitfinex","ETHUSD",1730862728063,0.82727932,2585.3,2580.6,0.01]
["bitfinex","ETHUSD",1730862728262,0.82727932,2585.3,2581.5,0.01]
["bitfinex","ETHUSD",1730862728568,0.82727932,2585.3,2581.9,0.01]
["bitfinex","ETHUSD",1730862729298,0.82727932,2585.3,2580.5,1.92617623]
["bitfinex","ETHUSD",1730862729299,0.6058635,2585.3,2582.2,0.01]
["bitfinex","ETHUSD",1730862729498,0.1284061,2585.6,2582.6,0.01]
["bitfinex","ETHUSD",1730862729707,0.1284061,2585.6,2582.8,0.01]
["bitfinex","ETHUSD",1730862730096,0.1284061,2585.6,2582.6,0.01]
["bitfinex","ETHUSD",1730862730966,0.1284061,2585.6,2582.4,0.01]
["bitfinex","ETHUSD",1730862731179,0.8005,2585.5,2580.9,0.01]
["bitfinex","ETHUSD",1730862731417,0.1284061,2585.6,2581.7,0.01]
["bitfinex","ETHUSD",1730862731685,0.01,2585.1,2581.4,0.61449271]
["bitfinex","ETHUSD",1730862731921,0.8005,2585.5,2580.8,0.01]
["bitfinex","ETHUSD",1730862732205,0.8005,2585.5,2580.6,1.9288141]
["bitfinex","ETHUSD",1730862732206,0.8005,2585.5,2581.6,0.01]
["bitfinex","ETHUSD",1730862732418,0.1284061,2585.6,2582.1,0.01]
["bitfinex","ETHUSD",1730862732714,0.1284061,2585.6,2581.0,1.94757649]
["bitfinex","ETHUSD",1730862732715,0.1384061,2585.6,2581.0,1.95757649]
["bitfinex","ETHUSD",1730862732878,0.01,2585.3,2580.7,1.97214757]
["bitfinex","ETHUSD",1730862733084,0.01,2584.9,2580.5,0.01]
["bitfinex","ETHUSD",1730862733279,3.87039,2583.8,2580.7,0.154851]
["bitfinex","ETHUSD",1730862733516,3.0,2582.9,2580.7,0.154851]
["bitfinex","ETHUSD",1730862733722,0.55,2581.9,2578.7,0.01]
["bitfinex","ETHUSD",1730862734029,4.57207172,2582.4,2581.4,3.87375]
["bitfinex","ETHUSD",1730862734231,3.86922,2584.5,2582.3,3.87246]
["bitfinex","ETHUSD",1730862734232,3.8697,2584.2,2582.3,3.87246]
["bitfinex","ETHUSD",1730862734516,3.8697,2584.2,2579.0,5.154965]
["bitfinex","ETHUSD",1730862734517,0.8005,2584.6,2580.0,0.01]
["bitfinex","ETHUSD",1730862734862,0.8005,2584.6,2579.0,0.154965]
["bitfinex","ETHUSD",1730862734863,3.87107,2583.3,2579.5,0.69004188]
["bitfinex","ETHUSD",1730862735028,3.87188,2582.8,2579.5,0.69004188]
["bitfinex","ETHUSD",1730862735322,3.87116,2583.2,2579.5,0.69004188]
["bitfinex","ETHUSD",1730862735482,0.690042,2583.3,2579.1,0.69004188]
["bitfinex","ETHUSD",1730862735682,0.690042,2583.3,2579.8,0.01]
["bitfinex","ETHUSD",1730862735928,0.690042,2583.3,2579.7,0.01]
["bitfinex","ETHUSD",1730862735929,0.690042,2583.3,2580.5,0.01]
["bitfinex","ETHUSD",1730862736110,0.690042,2583.3,2581.3,0.01]
["bitfinex","ETHUSD",1730862736284,3.86982,2584.1,2581.2,0.66170854]
["bitfinex","ETHUSD",1730862736485,3.86965,2584.3,2580.9,0.01]
["bitfinex","ETHUSD",1730862736705,3.86882,2584.8,2581.2,0.01]
["bitfinex","ETHUSD",1730862737034,3.8687,2584.9,2580.3,0.01]
["bitfinex","ETHUSD",1730862737195,3.87,2584.0,2580.7,0.01]
["bitfinex","ETHUSD",1730862737397,3.87,2584.0,2579.6,5.0]
["bitfinex","ETHUSD",1730862737398,3.87057,2583.6,2580.3,0.01]
["bitfinex","ETHUSD",1730862737578,3.86983,2584.1,2580.6,0.01]
["bitfinex","ETHUSD",1730862737784,3.87019,2583.9,2580.3,0.01]
["bitfinex","ETHUSD",1730862738033,0.55,2583.8,2580.7,0.01]
["bitfinex","ETHUSD",1730862738318,3.0,2583.4,2580.3,0.01]
["bitfinex","ETHUSD",1730862738528,3.0,2583.5,2580.9,3.0]
["bitfinex","ETHUSD",1730862738745,4.8675,2583.1,2578.5,1.95018596]
["bitfinex","ETHUSD",1730862738953,3.0,2581.3,2578.3,0.005]
["bitfinex","ETHUSD",1730862739160,4.561554,2581.2,2578.3,0.005]
["bitfinex","ETHUSD",1730862739301,0.687394,2581.2,2578.4,0.01]
["bitfinex","ETHUSD",1730862739502,3.87359,2581.6,2578.3,0.005]
["bitfinex","ETHUSD",1730862739751,3.55,2581.5,2578.5,0.154984]
["bitfinex","ETHUSD",1730862739899,3.0,2582.1,2578.8,0.01]
["bitfinex","ETHUSD",1730862740102,3.0,2582.6,2579.3,0.01]
["bitfinex","ETHUSD",1730862740424,3.0,2583.1,2579.3,0.01]
["bitfinex","ETHUSD",1730862740628,0.8095,2583.4,2578.5,0.154984]
["bitfinex","ETHUSD",1730862740629,3.0,2583.4,2578.7,0.01]
["bitfinex","ETHUSD",1730862740843,3.87071,2583.5,2578.5,0.154984]
["bitfinex","ETHUSD",1730862740844,0.8095,2582.7,2578.5,0.154984]
["bitfinex","ETHUSD",1730862741151,0.01,2581.8,2578.3,0.005]
["bitfinex","ETHUSD",1730862741352,3.0,2579.9,2578.3,0.005]
["bitfinex","ETHUSD",1730862741499,3.0,2579.7,2578.3,0.005]
["bitfinex","ETHUSD",1730862741701,3.0,2579.3,2578.3,0.005]
["bitfinex","ETHUSD",1730862741932,3.87647,2579.7,2575.6,0.40342992]
["bitfinex","ETHUSD",1730862741933,3.87853,2578.3,2575.6,0.40342992]
["bitfinex","ETHUSD",1730862742141,3.0,2578.9,2574.9,5.0]
["bitfinex","ETHUSD",1730862742385,0.687597,2579.8,2574.6,0.48987661]
["bitfinex","ETHUSD",1730862742386,0.55,2579.3,2575.7,5.43303147]
["bitfinex","ETHUSD",1730862742654,0.55,2580.7,2576.7,5.01]
["bitfinex","ETHUSD",1730862742941,3.875,2580.7,2576.8,5.53319828]
["bitfinex","ETHUSD",1730862743097,3.87525,2580.5,2577.3,0.01]
["bitfinex","ETHUSD",1730862743303,0.8095,2580.8,2575.9,0.01]
["bitfinex","ETHUSD",1730862743601,3.87853,2578.3,2575.0,0.01]
["bitfinex","ETHUSD",1730862743808,3.87853,2578.3,2574.6,0.06684514]
["bitfinex","ETHUSD",1730862744112,3.0,2578.8,2574.9,5.0]
["bitfinex","ETHUSD",1730862744310,3.0,2578.6,2574.7,5.01]
["bitfinex","ETHUSD",1730862744513,6.87838,2578.4,2575.0,5.0]
["bitfinex","ETHUSD",1730862744740,0.55,2578.7,2574.8,0.45670661]
["bitfinex","ETHUSD",1730862744921,0.8095,2579.0,2574.6,0.06684514]
["bitfinex","ETHUSD",1730862744922,3.0,2578.5,2575.8,5.0]
["bitfinex","ETHUSD",1730862745125,0.40357523,2579.3,2576.8,5.0]
["bitfinex","ETHUSD",1730862745309,3.87491,2580.8,2577.5,5.0]
["bitfinex","ETHUSD",1730862745510,3.87506,2580.6,2577.5,5.0]
["bitfinex","ETHUSD",1730862745845,0.40357492,2580.6,2577.7,5.0]
["bitfinex","ETHUSD",1730862746047,3.87625,2579.9,2577.3,5.0]
["bitfinex","ETHUSD",1730862746340,3.87625,2579.9,2572.5,0.1303861]
["bitfinex","ETHUSD",1730862746341,0.01,2579.8,2576.6,5.0]
["bitfinex","ETHUSD",1730862746642,0.01,2579.8,2572.5,0.1303861]
["bitfinex","ETHUSD",1730862746643,3.87832,2578.5,2575.5,5.0]
["bitfinex","ETHUSD",1730862746825,0.01,2579.2,2575.8,5.0]
["bitfinex","ETHUSD",1730862747040,3.0,2578.5,2577.1,5.0]
["bitfinex","ETHUSD",1730862747202,3.87624,2579.9,2572.5,0.1284061]
["bitfinex","ETHUSD",1730862747203,3.0,2579.9,2578.1,5.0]
["bitfinex","ETHUSD",1730862747405,3.0,2579.6,2577.8,5.0]
["bitfinex","ETHUSD",1730862747644,3.87751,2579.0,2577.2,5.0]
["bitfinex","ETHUSD",1730862747850,0.768559,2579.8,2575.1,0.1284061]
["bitfinex","ETHUSD",1730862747851,3.87718,2579.2,2577.3,5.0]
["bitfinex","ETHUSD",1730862748050,3.0,2579.1,2578.1,5.0]
["bitfinex","ETHUSD",1730862748205,0.768559,2579.8,2577.7,5.0]
["bitfinex","ETHUSD",1730862748544,0.8095,2580.0,2575.1,0.1284061]
["bitfinex","ETHUSD",1730862748545,3.0,2579.6,2577.2,5.0]
["bitfinex","ETHUSD",1730862748841,3.0,2578.6,2577.7,5.0]
["bitfinex","ETHUSD",1730862749050,1.30708838,2580.0,2577.7,5.0]
["bitfinex","ETHUSD",1730862749051,3.0,2579.8,2577.7,5.0]
["bitfinex","ETHUSD",1730862749353,4.68548,2580.0,2575.1,2.04790191]
["bitfinex","ETHUSD",1730862749354,3.0,2579.4,2577.6,5.0]
["bitfinex","ETHUSD",1730862749529,3.0,2579.4,2575.1,0.1284061]
["bitfinex","ETHUSD",1730862749530,0.8095,2580.6,2578.5,5.0]
["bitfinex","ETHUSD",1730862749744,0.8095,2581.2,2579.5,5.0]
["bitfinex","ETHUSD",1730862749964,0.8095,2581.2,2576.7,2.39941764]
["bitfinex","ETHUSD",1730862749965,3.87449,2581.0,2579.2,5.0]
["bitfinex","ETHUSD",1730862750171,3.8754,2580.4,2578.5,5.0]
["bitfinex","ETHUSD",1730862750450,3.8754,2580.4,2576.7,0.01]
["bitfinex","ETHUSD",1730862750451,0.38754,2580.3,2579.2,5.0]
["bitfinex","ETHUSD",1730862750627,0.8095,2581.2,2578.7,5.0]
["bitfinex","ETHUSD",1730862750833,0.01,2580.7,2577.8,5.0]
["bitfinex","ETHUSD",1730862751029,3.87698,2579.4,2577.2,5.0]
["bitfinex","ETHUSD",1730862751339,3.87431,2581.1,2578.8,5.0]
["bitfinex","ETHUSD",1730862751666,0.478381,2581.0,2578.2,5.0]
["bitfinex","ETHUSD",1730862751877,3.87639,2579.8,2577.8,5.0]
["bitfinex","ETHUSD",1730862752164,0.387639,2579.7,2577.6,5.0]
["bitfinex","ETHUSD",1730862752327,3.87583,2580.1,2577.9,5.0]
["bitfinex","ETHUSD",1730862752527,3.87583,2580.1,2575.1,0.1284061]
["bitfinex","ETHUSD",1730862752528,0.02,2579.5,2576.8,5.0]
["bitfinex","ETHUSD",1730862752723,0.55,2578.4,2576.8,5.0]
["bitfinex","ETHUSD",1730862752971,0.55,2578.2,2576.6,5.0]
["bitfinex","ETHUSD",1730862753270,3.87882,2578.1,2576.1,5.0]
["bitfinex","ETHUSD",1730862753467,0.55,2578.2,2576.2,5.0]
["bitfinex","ETHUSD",1730862753629,0.55,2578.2,2576.5,5.0]
["bitfinex","ETHUSD",1730862753835,0.389713,2579.2,2575.1,0.1284061]
["bitfinex","ETHUSD",1730862753836,0.55,2578.3,2576.2,5.0]
["bitfinex","ETHUSD",1730862754181,0.55,2578.1,2575.8,5.0]
["bitfinex","ETHUSD",1730862754363,0.55,2578.1,2576.1,5.0]
["bitfinex","ETHUSD",1730862754364,3.55,2577.8,2576.1,5.0]
["bitfinex","ETHUSD",1730862754668,3.87825,2578.5,2575.1,0.1284061]
["bitfinex","ETHUSD",1730862754669,0.389713,2579.2,2577.1,5.0]
["bitfinex","ETHUSD",1730862754888,0.8095,2580.0,2577.5,5.0]
["bitfinex","ETHUSD",1730862755029,3.87629,2579.8,2577.5,5.0]
["bitfinex","ETHUSD",1730862755224,0.8095,2580.0,2578.4,5.0]
["bitfinex","ETHUSD",1730862755473,0.8095,2580.0,2578.1,5.0]
["bitfinex","ETHUSD",1730862755644,1.277881,2581.0,2579.1,5.0]
["bitfinex","ETHUSD",1730862755964,3.87445,2581.1,2578.9,5.0]
["bitfinex","ETHUSD",1730862756202,3.87445,2581.1,2578.4,0.55]
["bitfinex","ETHUSD",1730862756203,3.87374,2581.5,2579.1,5.0]
["bitfinex","ETHUSD",1730862756376,0.8095,2581.6,2579.1,5.0]
["bitfinex","ETHUSD",1730862756529,3.87371,2581.5,2579.1,5.0]
["bitfinex","ETHUSD",1730862756725,0.468321,2581.4,2579.2,5.0]
["bitfinex","ETHUSD",1730862756931,0.468321,2581.4,2579.5,5.0]
["bitfinex","ETHUSD",1730862757270,0.7947,2582.5,2579.6,5.0]
["bitfinex","ETHUSD",1730862757460,0.40362019,2582.3,2580.3,5.0]
["bitfinex","ETHUSD",1730862757759,0.01,2583.3,2581.1,5.0]
["bitfinex","ETHUSD",1730862757760,4.65579,2583.3,2581.1,5.0]
["bitfinex","ETHUSD",1730862757963,4.65574,2583.3,2581.4,5.0]
["bitfinex","ETHUSD",1730862758130,0.7847,2583.3,2581.0,5.0]
["bitfinex","ETHUSD",1730862758331,0.7847,2583.3,2581.3,5.0]
["bitfinex","ETHUSD",1730862758581,0.7847,2583.9,2582.2,5.0]
["bitfinex","ETHUSD",1730862758739,3.87028,2583.8,2581.5,5.0]
["bitfinex","ETHUSD",1730862758940,0.465498,2583.7,2581.5,5.0]
["bitfinex","ETHUSD",1730862759157,3.87086,2583.4,2581.0,5.0]
["bitfinex","ETHUSD",1730862759339,0.465498,2583.7,2581.0,5.0]
["bitfinex","ETHUSD",1730862759656,0.465498,2583.7,2581.2,5.0]
["bitfinex","ETHUSD",1730862759996,0.465498,2583.7,2581.5,5.0]
["bitfinex","ETHUSD",1730862760181,0.7847,2583.9,2582.0,5.0]
["bitfinex","ETHUSD",1730862760475,3.86864,2584.9,2582.5,5.0]
["bitfinex","ETHUSD",1730862760625,0.7847,2585.1,2582.8,5.0]
["bitfinex","ETHUSD",1730862760626,3.86886,2584.8,2582.8,5.0]
["bitfinex","ETHUSD",1730862760830,1.18837951,2585.1,2582.8,5.0]
["bitfinex","ETHUSD",1730862761075,3.86934,2584.5,2582.5,5.0]
["bitfinex","ETHUSD",1730862761294,1.19837951,2585.1,2581.6,3.0]
["bitfinex","ETHUSD",1730862761295,0.386934,2584.4,2583.2,5.0]
["bitfinex","ETHUSD",1730862761456,1.18837951,2585.1,2581.9,3.0]
["bitfinex","ETHUSD",1730862761457,0.7847,2585.1,2583.5,5.0]
["bitfinex","ETHUSD",1730862761663,0.7847,2585.5,2582.8,5.0]
["bitfinex","ETHUSD",1730862761834,0.61223971,2585.2,2582.9,5.0]
["bitfinex","ETHUSD",1730862762034,0.44803597,2585.1,2582.5,5.0]
["bitfinex","ETHUSD",1730862762240,3.86877,2584.8,2582.4,5.0]
["bitfinex","ETHUSD",1730862762448,3.86876,2584.9,2582.1,5.0]
["bitfinex","ETHUSD",1730862762664,3.86876,2584.9,2581.9,0.55]
["bitfinex","ETHUSD",1730862762665,0.7847,2584.5,2581.9,5.0]
["bitfinex","ETHUSD",1730862762847,0.7847,2584.5,2582.8,5.0]
["bitfinex","ETHUSD",1730862763169,3.86863,2584.9,2582.5,5.0]
["bitfinex","ETHUSD",1730862763370,0.386863,2584.8,2582.5,5.0]
["bitfinex","ETHUSD",1730862763541,5.10106597,2585.1,2581.9,3.0]
["bitfinex","ETHUSD",1730862763542,1.23273597,2585.1,2582.9,5.0]
["bitfinex","ETHUSD",1730862763877,0.1284061,2585.6,2583.7,5.0]
["bitfinex","ETHUSD",1730862764239,0.1284061,2585.6,2584.1,5.0]
["bitfinex","ETHUSD",1730862764544,0.1284061,2585.6,2584.5,5.0]
["bitfinex","ETHUSD",1730862765246,0.1284061,2585.6,2584.8,5.0]
["bitfinex","ETHUSD",1730862765779,0.1284061,2585.6,2584.2,5.0]
["bitfinex","ETHUSD",1730862765986,0.1284061,2585.6,2583.9,5.0]
["bitfinex","ETHUSD",1730862766579,0.1284061,2585.6,2583.7,5.0]
["bitfinex","ETHUSD",1730862766877,0.1284061,2585.6,2576.9,0.54841347]
["bitfinex","ETHUSD",1730862766878,0.1284061,2585.6,2584.1,5.0]
["bitfinex","ETHUSD",1730862767249,0.1284061,2585.6,2581.8,1.93639616]
["bitfinex","ETHUSD",1730862767250,0.1284061,2585.6,2584.7,5.0]
["bitfinex","ETHUSD",1730862767463,0.1284061,2585.6,2584.1,5.0]
["bitfinex","ETHUSD",1730862767973,0.1284061,2585.6,2584.2,0.55]
["bitfinex","ETHUSD",1730862768182,0.1284061,2585.6,2584.8,5.0]
["bitfinex","ETHUSD",1730862768473,0.1284061,2585.6,2584.3,5.0]
["bitfinex","ETHUSD",1730862768639,0.1284061,2585.6,2584.6,5.0]
["bitfinex","ETHUSD",1730862768833,0.1284061,2585.6,2584.9,5.0]
["bitfinex","ETHUSD",1730862769032,0.60548262,2586.1,2584.7,5.0]
["bitfinex","ETHUSD",1730862769275,0.7847,2587.4,2585.4,5.0]
["bitfinex","ETHUSD",1730862769480,0.60539086,2587.0,2585.5,0.55]
["bitfinex","ETHUSD",1730862769642,0.60539086,2587.0,2584.6,5.0]
["bitfinex","ETHUSD",1730862769974,0.60539086,2587.0,2583.4,5.0]
["bitfinex","ETHUSD",1730862769975,0.7947,2586.2,2583.4,5.0]
["bitfinex","ETHUSD",1730862770258,0.7947,2586.2,2580.8,1.981838]
["bitfinex","ETHUSD",1730862770259,0.7847,2586.2,2584.4,5.0]
["bitfinex","ETHUSD",1730862770460,0.7847,2586.8,2584.8,5.0]
["bitfinex","ETHUSD",1730862770670,0.60539086,2587.0,2585.2,5.0]
["bitfinex","ETHUSD",1730862770835,0.60539086,2587.0,2585.9,5.0]
["bitfinex","ETHUSD",1730862771036,0.7847,2588.5,2585.9,5.0]
["bitfinex","ETHUSD",1730862771237,2.12349231,2590.8,2585.9,5.0]
["bitfinex","ETHUSD",1730862771238,0.60510511,2587.6,2586.6,5.0]
["bitfinex","ETHUSD",1730862771472,0.60510511,2587.6,2586.2,5.0]
["bitfinex","ETHUSD",1730862771675,3.86324,2588.5,2586.2,5.0]
["bitfinex","ETHUSD",1730862771844,3.86359,2588.3,2586.5,5.0]
["bitfinex","ETHUSD",1730862772185,0.60500803,2587.8,2586.1,5.0]
["bitfinex","ETHUSD",1730862772482,0.60500803,2587.8,2587.0,5.0]
["bitfinex","ETHUSD",1730862772645,0.40347714,2589.6,2587.0,5.0]
["bitfinex","ETHUSD",1730862772646,3.86265,2588.9,2587.0,5.0]
["bitfinex","ETHUSD",1730862772847,0.60490735,2588.1,2587.0,5.0]
["bitfinex","ETHUSD",1730862773048,0.60490735,2588.1,2586.3,5.0]
["bitfinex","ETHUSD",1730862773282,0.60490735,2588.1,2585.7,0.55]
["bitfinex","ETHUSD",1730862773283,0.60490735,2588.1,2586.7,5.0]
["bitfinex","ETHUSD",1730862773578,0.60490735,2588.1,2586.9,5.0]
["bitfinex","ETHUSD",1730862773792,3.8625,2589.0,2587.2,5.0]
["bitfinex","ETHUSD",1730862773941,0.7847,2589.1,2587.5,5.0]
["bitfinex","ETHUSD",1730862774135,0.7847,2589.1,2585.7,3.55]
["bitfinex","ETHUSD",1730862774136,0.60488475,2588.6,2586.8,5.0]
["bitfinex","ETHUSD",1730862774343,0.7656,2588.0,2585.9,5.0]
["bitfinex","ETHUSD",1730862774539,1.37048475,2588.6,2587.1,5.0]
["bitfinex","ETHUSD",1730862774851,0.60488475,2588.6,2587.1,5.0]
["bitfinex","ETHUSD",1730862775076,0.60488475,2588.6,2585.7,3.0]
["bitfinex","ETHUSD",1730862775077,0.7656,2588.1,2586.6,5.0]
["bitfinex","ETHUSD",1730862775283,100.0,2588.5,2586.5,5.0]
["bitfinex","ETHUSD",1730862775591,0.60488475,2588.6,2587.2,5.0]
["bitfinex","ETHUSD",1730862775888,0.60488475,2588.6,2587.7,5.0]
["bitfinex","ETHUSD",1730862776062,0.7656,2589.1,2587.7,5.0]
["bitfinex","ETHUSD",1730862776241,0.60463449,2589.6,2588.3,0.01]
["bitfinex","ETHUSD",1730862776436,0.60463449,2589.6,2589.4,5.0]
["bitfinex","ETHUSD",1730862776677,3.86025,2590.6,2588.8,5.0]
["bitfinex","ETHUSD",1730862776887,0.1284061,2590.8,2588.8,5.0]
["bitfinex","ETHUSD",1730862776888,4.246285,2590.5,2588.8,5.0]
["bitfinex","ETHUSD",1730862777186,4.246285,2590.5,2587.9,0.70826053]
["bitfinex","ETHUSD",1730862777187,4.246295,2590.5,2589.1,5.0]
["bitfinex","ETHUSD",1730862777366,4.246295,2590.5,2587.6,3.0]
["bitfinex","ETHUSD",1730862777367,3.86043,2590.4,2588.8,5.0]
["bitfinex","ETHUSD",1730862777572,0.4246295,2590.4,2588.8,5.0]
["bitfinex","ETHUSD",1730862777741,0.60449314,2590.7,2589.4,5.0]
["bitfinex","ETHUSD",1730862777938,0.1284061,2590.8,2589.7,5.0]
["bitfinex","ETHUSD",1730862778780,0.1284061,2590.8,2590.4,5.0]
["bitfinex","ETHUSD",1730862778979,0.1284061,2590.8,2588.8,0.55]
["bitfinex","ETHUSD",1730862778980,0.1284061,2590.8,2590.1,5.0]
["bitfinex","ETHUSD",1730862779280,0.1284061,2590.8,2589.2,5.0]
["bitfinex","ETHUSD",1730862779467,0.52721371,2590.8,2589.3,5.0]
["bitfinex","ETHUSD",1730862779783,3.85996,2590.7,2589.0,5.0]
["bitfinex","ETHUSD",1730862779942,0.1284061,2590.8,2589.3,5.0]
["bitfinex","ETHUSD",1730862780139,0.1284061,2590.8,2589.0,5.0]
["bitfinex","ETHUSD",1730862780376,3.7656,2590.4,2588.4,5.0]
["bitfinex","ETHUSD",1730862780689,0.1284061,2590.8,2590.3,5.0]
["bitfinex","ETHUSD",1730862781255,0.1284061,2590.8,2588.7,0.01]
["bitfinex","ETHUSD",1730862781256,0.1284061,2590.8,2589.8,5.0]
["bitfinex","ETHUSD",1730862781464,0.7656,2590.7,2587.9,0.01]
["bitfinex","ETHUSD",1730862781693,0.7656,2590.7,2588.4,5.0]
["bitfinex","ETHUSD",1730862781854,0.1284061,2590.8,2587.8,0.58566137]
["bitfinex","ETHUSD",1730862781855,3.86139,2589.8,2587.8,5.0]
["bitfinex","ETHUSD",1730862782057,3.8716,2589.6,2587.1,5.0]
["bitfinex","ETHUSD",1730862782256,3.0,2588.7,2587.1,5.0]
["bitfinex","ETHUSD",1730862782500,3.8625,2589.0,2587.4,5.0]
["bitfinex","ETHUSD",1730862782501,0.55,2588.8,2587.4,5.0]
["bitfinex","ETHUSD",1730862782656,3.55,2588.8,2587.1,5.0]
["bitfinex","ETHUSD",1730862782852,3.55,2588.8,2586.4,0.01]
["bitfinex","ETHUSD",1730862782853,3.0,2588.3,2586.4,5.0]
["bitfinex","ETHUSD",1730862783106,0.7656,2588.4,2587.3,5.0]
["bitfinex","ETHUSD",1730862783252,0.7656,2589.0,2588.3,5.0]
["bitfinex","ETHUSD",1730862783453,3.86076,2590.2,2587.4,0.01]
["bitfinex","ETHUSD",1730862783454,0.7656,2590.0,2588.8,5.0]
["bitfinex","ETHUSD",1730862783692,0.7656,2590.7,2589.6,5.0]
["bitfinex","ETHUSD",1730862783896,0.7656,2591.4,2590.1,5.0]
["bitfinex","ETHUSD",1730862784108,0.7656,2591.4,2590.2,5.0]
["bitfinex","ETHUSD",1730862784306,0.7656,2591.4,2588.8,0.59566137]
["bitfinex","ETHUSD",1730862784307,0.7656,2591.4,2589.9,5.0]
["bitfinex","ETHUSD",1730862784460,0.7656,2591.4,2589.3,5.0]
["bitfinex","ETHUSD",1730862784461,3.85958,2591.0,2589.3,5.0]
["bitfinex","ETHUSD",1730862784659,0.7756,2591.4,2588.3,0.58566137]
["bitfinex","ETHUSD",1730862784971,0.7756,2591.4,2589.3,0.01]
["bitfinex","ETHUSD",1730862784972,0.7656,2591.4,2589.3,0.01]
["bitfinex","ETHUSD",1730862785195,0.7656,2591.4,2589.5,0.01]
["bitfinex","ETHUSD",1730862785713,0.01,2591.9,2589.2,0.55]
["bitfinex","ETHUSD",1730862785999,0.7656,2592.0,2589.5,0.01]
["bitfinex","ETHUSD",1730862786205,0.7656,2592.0,2589.2,0.57]
["bitfinex","ETHUSD",1730862786497,0.7656,2592.0,2589.5,0.01]
["bitfinex","ETHUSD",1730862786694,0.7656,2592.0,2589.3,0.01]
["bitfinex","ETHUSD",1730862786895,0.7656,2592.0,2589.2,0.56]
["bitfinex","ETHUSD",1730862786896,3.85862,2591.6,2589.2,0.55]
["bitfinex","ETHUSD",1730862787201,0.8849061,2590.8,2588.7,0.01]
["bitfinex","ETHUSD",1730862787395,0.8849061,2590.8,2588.5,0.01]
["bitfinex","ETHUSD",1730862787695,0.8849061,2590.8,2581.5,6.99342]
["bitfinex","ETHUSD",1730862787696,0.48445861,2590.7,2588.0,0.54813303]
["bitfinex","ETHUSD",1730862787892,6.86055,2590.3,2587.5,0.02]
["bitfinex","ETHUSD",1730862788093,0.7565,2590.1,2587.5,0.02]
["bitfinex","ETHUSD",1730862788297,0.7565,2590.1,2587.8,0.01]
["bitfinex","ETHUSD",1730862788482,0.7565,2590.1,2585.8,1.99297946]
["bitfinex","ETHUSD",1730862788483,0.7565,2590.1,2588.4,0.01]
["bitfinex","ETHUSD",1730862788669,0.7565,2590.1,2588.1,0.01]
["bitfinex","ETHUSD",1730862788670,0.7565,2590.7,2588.8,0.01]
["bitfinex","ETHUSD",1730862788870,0.1284061,2590.8,2588.6,0.01]
["bitfinex","ETHUSD",1730862789075,0.1284061,2590.8,2589.3,0.01]
["bitfinex","ETHUSD",1730862789292,0.1284061,2590.8,2588.7,0.02]
["bitfinex","ETHUSD",1730862789640,0.1284061,2590.8,2585.3,0.0960316]
["bitfinex","ETHUSD",1730862789641,0.1284061,2590.8,2589.6,0.01]
["bitfinex","ETHUSD",1730862789761,0.1284061,2590.8,2589.9,0.01]
["bitfinex","ETHUSD",1730862790124,0.1284061,2590.8,2589.6,0.02]
["bitfinex","ETHUSD",1730862790264,0.1284061,2590.8,2589.8,0.01]
["bitfinex","ETHUSD",1730862790463,0.1284061,2590.8,2588.6,0.46497195]
["bitfinex","ETHUSD",1730862790464,0.1284061,2590.8,2589.4,0.01]
["bitfinex","ETHUSD",1730862790658,0.1284061,2590.8,2589.8,0.01]
["bitfinex","ETHUSD",1730862790895,0.1284061,2590.8,2590.2,0.01]
["bitfinex","ETHUSD",1730862791100,0.1284061,2590.8,2589.5,0.01]
["bitfinex","ETHUSD",1730862791417,0.1284061,2590.8,2589.6,0.01]
["bitfinex","ETHUSD",1730862791609,0.1284061,2590.8,2589.0,0.01]
["bitfinex","ETHUSD",1730862791933,0.1284061,2590.8,2588.5,0.52672621]
["bitfinex","ETHUSD",1730862792065,3.86223,2589.2,2585.1,0.011773]
["bitfinex","ETHUSD",1730862792399,0.55,2589.3,2586.6,0.02]
["bitfinex","ETHUSD",1730862792575,3.7565,2589.4,2587.0,0.01]
["bitfinex","ETHUSD",1730862792774,0.7565,2589.4,2587.6,0.01]
["bitfinex","ETHUSD",1730862792993,0.55,2590.1,2587.6,0.01]
["bitfinex","ETHUSD",1730862793191,0.7565,2590.2,2583.8,0.39850169]
["bitfinex","ETHUSD",1730862793192,0.7565,2590.2,2588.0,0.01]
["bitfinex","ETHUSD",1730862793510,0.55,2590.1,2587.5,0.01]
["bitfinex","ETHUSD",1730862793708,0.55,2590.1,2587.3,0.01]
["bitfinex","ETHUSD",1730862793709,0.43065,2590.0,2587.6,0.01]
["bitfinex","ETHUSD",1730862793861,0.7565,2590.2,2587.8,0.01]
["bitfinex","ETHUSD",1730862794062,0.7565,2590.2,2588.0,0.01]
["bitfinex","ETHUSD",1730862794271,3.0,2590.0,2587.6,0.02]
["bitfinex","ETHUSD",1730862794499,0.55,2590.1,2588.0,0.01]
["bitfinex","ETHUSD",1730862794724,0.55,2590.1,2587.6,0.01]
["bitfinex","ETHUSD",1730862795005,0.55,2589.9,2587.5,0.01]
["bitfinex","ETHUSD",1730862795230,0.355,2589.8,2587.8,0.01]
["bitfinex","ETHUSD",1730862795452,0.8849061,2590.8,2588.1,0.01]
["bitfinex","ETHUSD",1730862795597,0.1284061,2590.8,2589.0,0.01]
["bitfinex","ETHUSD",1730862795800,0.1284061,2590.8,2588.7,0.02]
["bitfinex","ETHUSD",1730862795999,0.1284061,2590.8,2589.1,0.01]
["bitfinex","ETHUSD",1730862796241,0.1284061,2590.8,2588.5,0.55]
["bitfinex","ETHUSD",1730862796531,0.1284061,2590.8,2588.0,0.01]
["bitfinex","ETHUSD",1730862796848,3.86142,2589.8,2587.0,0.01]
["bitfinex","ETHUSD",1730862797148,0.01,2590.0,2587.0,0.01]
["bitfinex","ETHUSD",1730862797149,0.7655,2589.7,2587.0,0.01]
["bitfinex","ETHUSD",1730862797431,0.7655,2590.3,2587.9,0.01]
["bitfinex","ETHUSD",1730862797936,0.01,2590.0,2587.3,0.01]
["bitfinex","ETHUSD",1730862798122,3.86147,2589.7,2587.1,0.01]
["bitfinex","ETHUSD",1730862798325,0.7655,2590.3,2587.1,0.01]
["bitfinex","ETHUSD",1730862798531,3.86119,2589.9,2587.4,0.01]
["bitfinex","ETHUSD",1730862798700,0.55,2590.2,2587.4,0.01]
["bitfinex","ETHUSD",1730862799035,3.86087,2590.1,2587.2,0.01]
["bitfinex","ETHUSD",1730862799241,3.55,2590.0,2587.5,0.01]
["bitfinex","ETHUSD",1730862799401,3.55,2589.8,2587.5,0.01]
["bitfinex","ETHUSD",1730862799600,3.0,2590.2,2587.5,0.01]
["bitfinex","ETHUSD",1730862799801,0.55,2590.1,2587.5,0.01]
["bitfinex","ETHUSD",1730862800105,0.55,2590.1,2585.7,1.92288721]
["bitfinex","ETHUSD",1730862800106,3.56,2589.7,2586.7,0.01]
["bitfinex","ETHUSD",1730862800302,3.0,2589.2,2586.3,0.01]
["bitfinex","ETHUSD",1730862800530,0.7755,2590.3,2585.7,1.92288721]
["bitfinex","ETHUSD",1730862800531,0.55,2588.9,2585.7,0.01]
["bitfinex","ETHUSD",1730862800738,0.55,2588.9,2585.3,0.01]
["bitfinex","ETHUSD",1730862800739,3.55,2588.0,2585.3,0.01]
["bitfinex","ETHUSD",1730862800903,3.55,2588.0,2585.2,0.01]
["bitfinex","ETHUSD",1730862801107,3.55,2588.0,2584.6,0.01]
["bitfinex","ETHUSD",1730862801108,0.55,2587.7,2584.6,0.01]
["bitfinex","ETHUSD",1730862801433,4.4161,2586.6,2583.6,0.01]
["bitfinex","ETHUSD",1730862801628,0.01,2587.1,2583.7,0.01]
["bitfinex","ETHUSD",1730862801629,0.55,2586.4,2583.7,0.01]
["bitfinex","ETHUSD",1730862801825,0.55,2586.1,2583.7,0.01]
["bitfinex","ETHUSD",1730862802140,0.7655,2586.5,2584.2,0.01]
["bitfinex","ETHUSD",1730862802356,3.86654,2586.3,2583.7,0.01]
["bitfinex","ETHUSD",1730862802518,3.86654,2586.3,2582.3,1.9249337]
["bitfinex","ETHUSD",1730862802519,3.55,2586.2,2583.5,0.01]
["bitfinex","ETHUSD",1730862802744,3.7655,2586.5,2583.7,0.01]
["bitfinex","ETHUSD",1730862802921,4.313165,2586.4,2583.7,0.01]
["bitfinex","ETHUSD",1730862803115,1.313165,2586.4,2584.0,0.01]
["bitfinex","ETHUSD",1730862803317,0.7655,2586.5,2584.3,0.01]
["bitfinex","ETHUSD",1730862803518,0.01,2586.9,2584.3,0.01]
["bitfinex","ETHUSD",1730862803758,7.41609,2586.6,2584.1,0.01]
["bitfinex","ETHUSD",1730862804277,0.55,2586.2,2583.2,0.01]
["bitfinex","ETHUSD",1730862804569,0.55,2585.7,2583.0,0.01]
["bitfinex","ETHUSD",1730862804720,0.55,2585.7,2583.2,0.01]
["bitfinex","ETHUSD",1730862804913,0.55,2585.7,2582.4,0.66625765]
["bitfinex","ETHUSD",1730862804914,0.7655,2586.1,2583.4,0.01]
["bitfinex","ETHUSD",1730862805113,0.7655,2586.1,2581.6,1.95763261]
["bitfinex","ETHUSD",1730862805114,0.02,2586.4,2583.3,0.66625765]
["bitfinex","ETHUSD",1730862805348,0.741609,2586.5,2582.8,0.01]
["bitfinex","ETHUSD",1730862805349,0.01,2585.6,2582.8,0.01]
["bitfinex","ETHUSD",1730862805563,3.01,2585.6,2582.8,0.01]
["bitfinex","ETHUSD",1730862805727,3.86914,2584.6,2581.8,0.66625765]
["bitfinex","ETHUSD",1730862805929,0.02,2584.8,2581.7,0.01]
["bitfinex","ETHUSD",1730862806169,0.02,2584.8,2581.9,0.01]
["bitfinex","ETHUSD",1730862806170,6.8688,2584.8,2581.9,0.01]
["bitfinex","ETHUSD",1730862806333,3.55,2584.2,2581.3,0.01]
["bitfinex","ETHUSD",1730862806659,3.0,2584.9,2582.0,0.01]
["bitfinex","ETHUSD",1730862806864,3.86853,2585.0,2582.1,0.66738758]
["bitfinex","ETHUSD",1730862806865,0.7655,2584.7,2582.1,0.66738758]
["bitfinex","ETHUSD",1730862807177,0.7655,2584.7,2582.1,0.01]
["bitfinex","ETHUSD",1730862807354,3.0,2585.5,2582.6,0.01]
["bitfinex","ETHUSD",1730862807519,0.7655,2585.7,2582.6,0.01]
["bitfinex","ETHUSD",1730862807956,0.7755,2585.7,2582.6,0.01]
["bitfinex","ETHUSD",1730862808277,0.7755,2585.7,2580.7,1.96214757]
["bitfinex","ETHUSD",1730862808278,0.01,2578.0,2573.7,0.53489519]
["bitfinex","ETHUSD",1730862808563,0.01,2577.3,2575.3,0.09704907]
["bitfinex","ETHUSD",1730862808762,0.01,2577.3,2573.4,2.04531113]
["bitfinex","ETHUSD",1730862808763,0.01,2577.5,2573.4,0.06674363]
["bitfinex","ETHUSD",1730862808970,0.01,2578.5,2575.4,1.15762906]
["bitfinex","ETHUSD",1730862809171,0.01,2579.7,2575.5,0.50239548]
["bitfinex","ETHUSD",1730862809459,0.01,2580.6,2575.5,0.50239548]
["bitfinex","ETHUSD",1730862809460,0.02,2580.9,2575.7,1.96953543]
["bitfinex","ETHUSD",1730862809655,1.9545286,2581.0,2575.8,2.8711089]
["bitfinex","ETHUSD",1730862809857,0.7655,2581.6,2575.8,2.8711089]
["bitfinex","ETHUSD",1730862809858,0.01,2580.8,2575.8,2.8711089]
["bitfinex","ETHUSD",1730862810059,0.7755,2581.6,2575.8,2.8711089]
["bitfinex","ETHUSD",1730862810348,0.7655,2581.6,2576.0,1.96871737]
["bitfinex","ETHUSD",1730862810494,3.87253,2582.3,2575.8,0.8929407]
["bitfinex","ETHUSD",1730862810495,0.7655,2582.3,2576.2,1.95194999]
["bitfinex","ETHUSD",1730862810697,0.7655,2582.3,2576.1,0.0887277]
["bitfinex","ETHUSD",1730862810698,0.7655,2582.3,2576.8,1.94124291]
["bitfinex","ETHUSD",1730862810994,0.01,2581.1,2577.3,0.55]
["bitfinex","ETHUSD",1730862811197,0.01,2581.9,2576.1,1.99708242]
["bitfinex","ETHUSD",1730862811352,0.01,2581.9,2572.5,3.1369061]
["bitfinex","ETHUSD",1730862811353,0.02,2581.9,2577.0,0.43334336]
["bitfinex","ETHUSD",1730862811552,0.01,2581.7,2577.0,0.43334336]
["bitfinex","ETHUSD",1730862811801,0.01,2581.5,2577.0,0.43334336]
["bitfinex","ETHUSD",1730862812008,0.01,2582.2,2577.1,0.33114106]
["bitfinex","ETHUSD",1730862812158,0.7755,2582.3,2577.0,0.43334336]
["bitfinex","ETHUSD",1730862812159,0.01,2581.9,2577.2,0.43334336]
["bitfinex","ETHUSD",1730862812360,0.01,2581.6,2578.7,3.0]
["bitfinex","ETHUSD",1730862812566,0.01,2581.6,2576.8,0.33114106]
["bitfinex","ETHUSD",1730862812567,0.01,2581.6,2578.8,0.55]
["bitfinex","ETHUSD",1730862812768,0.01,2581.4,2578.8,0.55]
["bitfinex","ETHUSD",1730862812971,0.02,2581.8,2578.8,0.55]
["bitfinex","ETHUSD",1730862813257,0.01,2581.4,2575.7,1.96953543]
["bitfinex","ETHUSD",1730862813459,0.01,2581.9,2575.9,1.94437644]
["bitfinex","ETHUSD",1730862813804,0.01,2581.9,2576.1,1.99708242]
["bitfinex","ETHUSD",1730862813961,0.01,2581.9,2576.3,1.95456675]
["bitfinex","ETHUSD",1730862814159,0.7655,2582.3,2576.5,4.92393205]
["bitfinex","ETHUSD",1730862814160,0.7755,2582.3,2576.5,4.92393205]
["bitfinex","ETHUSD",1730862814359,0.01,2582.3,2576.7,1.96799339]
["bitfinex","ETHUSD",1730862814594,4.63698,2583.0,2576.4,0.08871736]
["bitfinex","ETHUSD",1730862814595,0.7655,2583.0,2577.1,1.94918686]
["bitfinex","ETHUSD",1730862814759,0.7655,2583.0,2575.8,2.321]
["bitfinex","ETHUSD",1730862814760,0.02,2582.5,2577.5,4.9706603]
["bitfinex","ETHUSD",1730862814962,0.02,2582.5,2577.2,0.80518317]
["bitfinex","ETHUSD",1730862814963,0.01,2582.0,2577.9,3.0]
["bitfinex","ETHUSD",1730862815285,0.01,2579.1,2575.6,1.98411799]
["bitfinex","ETHUSD",1730862815601,0.02,2580.2,2575.6,1.98411799]
["bitfinex","ETHUSD",1730862815896,0.7655,2580.7,2575.6,2.44792247]
["bitfinex","ETHUSD",1730862816059,0.01,2580.6,2575.8,1.9781682]
["bitfinex","ETHUSD",1730862816256,0.7655,2580.7,2576.0,1.96871737]
["bitfinex","ETHUSD",1730862816490,0.7655,2580.7,2576.2,1.95194999]
["bitfinex","ETHUSD",1730862816724,0.55,2580.6,2576.2,1.95194999]
["bitfinex","ETHUSD",1730862817002,0.7655,2580.7,2576.4,1.92407395]
["bitfinex","ETHUSD",1730862817208,0.7655,2580.7,2576.6,1.90193307]
["bitfinex","ETHUSD",1730862817371,0.01,2581.3,2576.7,1.96799339]
["bitfinex","ETHUSD",1730862817561,0.7655,2581.4,2576.8,1.94124291]
["bitfinex","ETHUSD",1730862817764,0.7655,2581.4,2576.9,1.99592205]
["bitfinex","ETHUSD",1730862817970,0.7655,2582.2,2577.5,4.9706603]
["bitfinex","ETHUSD",1730862818208,0.7655,2582.2,2578.1,1.98172328]
["bitfinex","ETHUSD",1730862818369,0.8066,2582.9,2578.4,0.55]
["bitfinex","ETHUSD",1730862818701,0.8066,2582.9,2578.9,1.94301263]
["bitfinex","ETHUSD",1730862818861,0.8066,2582.9,2578.8,0.55]
["bitfinex","ETHUSD",1730862819058,0.7655,2583.8,2579.2,3.55]
["bitfinex","ETHUSD",1730862819311,0.7655,2583.8,2579.7,4.99585228]
["bitfinex","ETHUSD",1730862819507,0.8066,2583.7,2579.8,3.55]
["bitfinex","ETHUSD",1730862819673,0.8066,2583.7,2580.0,0.55]
["bitfinex","ETHUSD",1730862820066,0.8066,2583.7,2580.2,0.55]
["bitfinex","ETHUSD",1730862820329,0.8066,2583.7,2580.3,1.92641966]
["bitfinex","ETHUSD",1730862820599,0.8066,2583.7,2580.4,0.55]
["bitfinex","ETHUSD",1730862820968,0.8066,2583.7,2580.5,0.55]
["bitfinex","ETHUSD",1730862821268,0.01,2585.4,2579.5,0.53858248]
["bitfinex","ETHUSD",1730862821269,0.01,2585.8,2581.0,6.379]
["bitfinex","ETHUSD",1730862821494,4.607869,2586.5,2581.8,1.95631787]
["bitfinex","ETHUSD",1730862821495,0.01,2586.2,2581.8,1.95631787]
["bitfinex","ETHUSD",1730862821721,3.88826,2585.2,2582.1,3.0]
["bitfinex","ETHUSD",1730862822008,0.388826,2585.1,2582.1,3.0]
["bitfinex","ETHUSD",1730862822163,0.01,2585.3,2582.2,0.55]
["bitfinex","ETHUSD",1730862822360,0.01,2585.0,2582.2,0.55]
["bitfinex","ETHUSD",1730862822564,0.02,2585.2,2582.2,0.55]
["bitfinex","ETHUSD",1730862822815,0.01,2585.0,2582.2,0.55]
["bitfinex","ETHUSD",1730862823180,0.02,2584.8,2582.2,0.55]
["bitfinex","ETHUSD",1730862823392,3.0,2585.3,2582.2,0.55]
["bitfinex","ETHUSD",1730862823393,0.8066,2584.2,2582.2,0.55]
["bitfinex","ETHUSD",1730862823700,0.02,2584.1,2578.7,4.33415035]
["bitfinex","ETHUSD",1730862823908,0.8066,2584.2,2577.4,10.0]
["bitfinex","ETHUSD",1730862823909,0.8066,2584.2,2579.4,1.98503123]
["bitfinex","ETHUSD",1730862824121,0.8066,2584.2,2580.0,1.91235915]
["bitfinex","ETHUSD",1730862824272,0.8066,2584.2,2580.1,6.73857814]
["bitfinex","ETHUSD",1730862824468,0.8066,2584.2,2580.1,2.68057814]
["bitfinex","ETHUSD",1730862824673,0.8066,2584.2,2580.1,5.00157814]
["bitfinex","ETHUSD",1730862824906,0.01,2585.2,2580.3,1.92641966]
["bitfinex","ETHUSD",1730862825109,0.01,2585.2,2580.7,1.94062164]
["bitfinex","ETHUSD",1730862825464,0.01,2585.0,2580.8,0.55]
["bitfinex","ETHUSD",1730862825610,0.01,2585.0,2582.1,3.0]
["bitfinex","ETHUSD",1730862825907,0.01,2584.8,2582.2,0.55]
["bitfinex","ETHUSD",1730862826073,0.02,2584.8,2582.2,0.55]
["bitfinex","ETHUSD",1730862826267,0.01,2584.3,2579.4,1.98503123]
["bitfinex","ETHUSD",1730862826593,0.01,2584.4,2579.6,1.97614663]
["bitfinex","ETHUSD",1730862826803,0.8066,2584.7,2579.8,1.99741293]
["bitfinex","ETHUSD",1730862827105,0.8066,2584.7,2580.0,1.91235915]
["bitfinex","ETHUSD",1730862827312,0.8066,2584.7,2580.2,1.91186023]
["bitfinex","ETHUSD",1730862827313,0.01,2584.6,2580.2,1.91186023]
["bitfinex","ETHUSD",1730862827512,0.01,2584.4,2580.4,1.91749528]
["bitfinex","ETHUSD",1730862827671,0.8066,2584.7,2580.5,3.0]
["bitfinex","ETHUSD",1730862827879,0.8066,2584.7,2580.7,1.94062164]
["bitfinex","ETHUSD",1730862828125,0.8066,2584.7,2580.8,4.91113866]
["bitfinex","ETHUSD",1730862828416,0.8066,2584.7,2580.8,5.59715315]
["bitfinex","ETHUSD",1730862828768,0.8066,2584.7,2581.2,1.93509017]
["bitfinex","ETHUSD",1730862828973,0.8066,2584.7,2581.5,0.55]
["bitfinex","ETHUSD",1730862829183,0.8066,2584.7,2581.4,3.0]
["bitfinex","ETHUSD",1730862829184,0.8066,2584.7,2582.5,1.99825507]
["bitfinex","ETHUSD",1730862829389,0.8066,2585.5,2582.6,0.55]
["bitfinex","ETHUSD",1730862829586,0.8066,2585.5,2582.5,0.55]
["bitfinex","ETHUSD",1730862829831,0.8066,2585.5,2582.7,0.55]
["bitfinex","ETHUSD",1730862830185,0.8066,2585.5,2582.6,1.90685132]
["bitfinex","ETHUSD",1730862830186,0.8066,2585.5,2582.6,3.0]
["bitfinex","ETHUSD",1730862830390,0.8066,2585.5,2582.7,0.55]
["bitfinex","ETHUSD",1730862830810,0.8066,2585.5,2582.5,3.55]
["bitfinex","ETHUSD",1730862831126,0.8066,2585.5,2582.4,2.00477563]
["bitfinex","ETHUSD",1730862831127,0.8066,2585.5,2582.4,0.005]
["bitfinex","ETHUSD",1730862831330,0.01,2585.3,2582.4,0.005]
["bitfinex","ETHUSD",1730862831633,0.8166,2584.9,2582.4,0.005]
["bitfinex","ETHUSD",1730862831941,0.01,2584.8,2582.4,0.005]
["bitfinex","ETHUSD",1730862832232,0.8266,2584.9,2582.4,0.005]
["bitfinex","ETHUSD",1730862832444,0.8166,2584.9,2582.4,0.005]
["bitfinex","ETHUSD",1730862832782,0.8266,2584.9,2582.4,0.005]
["bitfinex","ETHUSD",1730862832989,0.8066,2584.6,2582.4,0.005]
["bitfinex","ETHUSD",1730862834144,0.8066,2584.5,2582.4,0.005]
["bitfinex","ETHUSD",1730862834308,0.8066,2583.8,2582.4,0.005]
["bitfinex","ETHUSD",1730862835300,0.8166,2583.6,2582.4,0.005]
["bitfinex","ETHUSD",1730862835643,0.8166,2583.1,2579.5,1.96682162]
["bitfinex","ETHUSD",1730862835792,0.8066,2583.1,2579.6,2.15819353]
["bitfinex","ETHUSD",1730862835993,0.8066,2583.1,2579.8,1.99741293]
["bitfinex","ETHUSD",1730862836194,0.8066,2583.1,2580.0,1.91235915]
["bitfinex","ETHUSD",1730862836434,0.8066,2583.1,2580.4,5.97549528]
["bitfinex","ETHUSD",1730862836594,0.8066,2583.1,2580.6,1.92045273]
["bitfinex","ETHUSD",1730862836795,0.8066,2583.1,2580.4,4.058]
["bitfinex","ETHUSD",1730862836796,0.8066,2583.1,2580.8,0.55]
["bitfinex","ETHUSD",1730862836998,0.8066,2583.1,2580.7,0.45262929]
["bitfinex","ETHUSD",1730862837196,0.8066,2583.1,2580.8,0.55]
["bitfinex","ETHUSD",1730862837632,0.8066,2583.1,2581.0,3.0]
["bitfinex","ETHUSD",1730862837946,0.8066,2583.1,2581.1,0.7320469]
["bitfinex","ETHUSD",1730862838248,0.8066,2583.1,2581.1,3.7320469]
["bitfinex","ETHUSD",1730862838452,0.8066,2583.1,2581.8,3.0]
["bitfinex","ETHUSD",1730862838635,0.8066,2583.1,2580.5,0.42429595]
["bitfinex","ETHUSD",1730862838636,0.8066,2583.1,2582.1,0.55]
["bitfinex","ETHUSD",1730862839140,0.01,2584.7,2582.1,0.55]
["bitfinex","ETHUSD",1730862839141,0.01,2584.4,2582.1,0.55]
["bitfinex","ETHUSD",1730862839442,0.8066,2584.3,2582.1,0.55]
["bitfinex","ETHUSD",1730862839653,0.8066,2584.3,2582.1,3.704734]
["bitfinex","ETHUSD",1730862839937,0.8066,2584.3,2582.3,0.55]
["bitfinex","ETHUSD",1730862840313,0.8066,2584.3,2582.2,0.55]
["bitfinex","ETHUSD",1730862840718,0.8066,2584.3,2582.7,0.55]
["bitfinex","ETHUSD",1730862841112,0.8066,2584.3,2582.5,0.55]
["bitfinex","ETHUSD",1730862841314,0.8066,2584.3,2582.3,0.55]
["bitfinex","ETHUSD",1730862841551,0.8066,2584.3,2582.6,3.0]
["bitfinex","ETHUSD",1730862841837,0.8066,2584.3,2583.2,0.55]
["bitfinex","ETHUSD",1730862842148,0.8066,2584.3,2583.1,0.55]
["bitfinex","ETHUSD",1730862842318,0.8066,2584.3,2583.1,0.73273997]
["bitfinex","ETHUSD",1730862842516,0.8066,2584.3,2583.1,0.55]
["bitfinex","ETHUSD",1730862842762,0.8066,2584.3,2582.4,0.18273997]
["bitfinex","ETHUSD",1730862842918,0.8066,2584.3,2582.5,0.18273997]
["bitfinex","ETHUSD",1730862843255,0.8066,2584.3,2582.9,3.0]
["bitfinex","ETHUSD",1730862843548,0.8066,2584.3,2583.0,0.18273997]
["bitfinex","ETHUSD",1730862843721,0.8066,2584.3,2583.1,0.18273997]
["bitfinex","ETHUSD",1730862843926,0.8066,2584.3,2582.3,3.0]
["bitfinex","ETHUSD",1730862843927,0.8066,2584.3,2583.2,0.18273997]
["bitfinex","ETHUSD",1730862844124,0.8066,2584.3,2582.2,4.48229595]
["bitfinex","ETHUSD",1730862844125,0.7748,2585.5,2584.2,0.55]
["bitfinex","ETHUSD",1730862844332,0.7748,2585.5,2584.6,0.55]
["bitfinex","ETHUSD",1730862844531,0.7748,2585.5,2584.6,0.73273997]
["bitfinex","ETHUSD",1730862844737,0.7748,2585.5,2584.5,0.55]
["bitfinex","ETHUSD",1730862844962,0.7748,2585.5,2584.8,0.55]
["bitfinex","ETHUSD",1730862845167,0.7748,2585.5,2585.1,0.55]
["bitfinex","ETHUSD",1730862845475,0.1284061,2585.6,2585.4,0.55]
["bitfinex","ETHUSD",1730862845765,0.1284061,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1730862846118,0.1284061,2585.6,2584.7,0.18263685]
["bitfinex","ETHUSD",1730862846322,0.1284061,2585.6,2584.8,0.18263685]
["bitfinex","ETHUSD",1730862846553,0.1284061,2585.6,2584.4,0.18263685]
["bitfinex","ETHUSD",1730862846762,0.7748,2585.5,2584.6,5.0]
["bitfinex","ETHUSD",1730862846924,0.7748,2585.5,2584.7,0.18263685]
["bitfinex","ETHUSD",1730862847121,0.7748,2585.5,2584.8,0.18263685]
["bitfinex","ETHUSD",1730862847322,0.7748,2585.5,2584.9,0.18263685]
["bitfinex","ETHUSD",1730862847674,0.7748,2585.5,2584.2,5.0]
["bitfinex","ETHUSD",1730862848158,0.7748,2585.5,2584.9,5.0]
["bitfinex","ETHUSD",1730862848326,0.7748,2585.5,2584.5,5.0]
["bitfinex","ETHUSD",1730862848674,0.7748,2587.1,2586.4,5.0]
["bitfinex","ETHUSD",1730862848829,0.7748,2587.1,2586.5,0.62730517]
["bitfinex","ETHUSD",1730862849026,0.7748,2587.1,2585.7,3.0]
["bitfinex","ETHUSD",1730862849027,0.7748,2587.9,2586.8,0.55]
["bitfinex","ETHUSD",1730862849837,0.7748,2587.9,2587.0,0.55]
["bitfinex","ETHUSD",1730862850159,0.7748,2587.9,2587.0,5.55]
["bitfinex","ETHUSD",1730862850368,0.7848,2587.9,2586.8,0.55]
["bitfinex","ETHUSD",1730862850523,0.01,2587.5,2586.8,0.55]
["bitfinex","ETHUSD",1730862850723,0.1284061,2588.2,2586.2,5.0]
["bitfinex","ETHUSD",1730862850724,0.7748,2587.6,2586.2,5.0]
["bitfinex","ETHUSD",1730862851224,0.7748,2587.6,2585.4,3.54727402]
["bitfinex","ETHUSD",1730862851225,0.7748,2587.6,2586.0,5.0]
["bitfinex","ETHUSD",1730862851425,0.7748,2587.6,2586.3,5.0]
["bitfinex","ETHUSD",1730862852291,0.7748,2587.6,2586.0,5.0]
["bitfinex","ETHUSD",1730862852582,0.01,2586.9,2585.1,5.0]
["bitfinex","ETHUSD",1730862852746,0.7748,2587.2,2585.7,5.0]
["bitfinex","ETHUSD",1730862852947,0.7748,2587.2,2586.0,5.0]
["bitfinex","ETHUSD",1730862853244,0.7748,2587.2,2584.7,0.1878]
["bitfinex","ETHUSD",1730862853245,0.7748,2587.2,2585.7,5.0]
["bitfinex","ETHUSD",1730862853461,0.7748,2587.2,2586.4,5.0]
["bitfinex","ETHUSD",1730862853753,0.7748,2587.2,2586.8,5.0]
["bitfinex","ETHUSD",1730862853948,0.1284061,2588.2,2585.8,0.50594068]
["bitfinex","ETHUSD",1730862853949,0.7748,2587.8,2587.1,5.0]
["bitfinex","ETHUSD",1730862854449,0.7748,2587.8,2587.2,0.55]
["bitfinex","ETHUSD",1730862854845,0.1284061,2588.2,2587.5,5.0]
["bitfinex","ETHUSD",1730862855045,0.7848,2589.1,2587.7,5.0]
["bitfinex","ETHUSD",1730862855246,0.7748,2589.7,2588.4,5.0]
["bitfinex","ETHUSD",1730862855532,0.7748,2589.7,2588.5,0.55]
["bitfinex","ETHUSD",1730862855785,0.7748,2589.7,2588.7,0.55]
["bitfinex","ETHUSD",1730862855989,0.7748,2589.7,2587.4,0.48285868]
["bitfinex","ETHUSD",1730862855990,0.01,2589.6,2587.6,5.0]
["bitfinex","ETHUSD",1730862856192,0.7748,2589.7,2588.3,5.0]
["bitfinex","ETHUSD",1730862856352,0.01,2589.4,2588.1,0.55]
["bitfinex","ETHUSD",1730862856545,0.01,2589.4,2587.9,0.55]
["bitfinex","ETHUSD",1730862856792,0.01,2589.0,2587.9,0.55]
["bitfinex","ETHUSD",1730862857303,0.01,2588.8,2587.9,0.55]
["bitfinex","ETHUSD",1730862857475,0.8296,2588.7,2587.9,0.55]
["bitfinex","ETHUSD",1730862858078,0.01,2588.6,2587.2,5.0]
["bitfinex","ETHUSD",1730862858284,0.01,2588.4,2586.9,5.0]
["bitfinex","ETHUSD",1730862858460,0.8396,2588.7,2587.1,5.0]
["bitfinex","ETHUSD",1730862858661,0.8396,2588.7,2587.2,0.07728364]
["bitfinex","ETHUSD",1730862858867,0.8396,2588.7,2587.4,5.0]
["bitfinex","ETHUSD",1730862859167,0.8296,2588.7,2587.4,5.51383193]
["bitfinex","ETHUSD",1730862859370,0.8296,2588.7,2587.4,5.0]
["bitfinex","ETHUSD",1730862859662,0.8296,2588.7,2587.5,0.18055898]
["bitfinex","ETHUSD",1730862859894,0.8296,2588.7,2587.6,0.55]
["bitfinex","ETHUSD",1730862860469,0.8296,2588.7,2587.8,0.55]
["bitfinex","ETHUSD",1730862861007,0.8296,2588.7,2587.7,0.18055898]
["bitfinex","ETHUSD",1730862861008,0.01,2588.6,2587.7,0.18055898]
["bitfinex","ETHUSD",1730862861216,0.01,2588.6,2587.1,0.18055898]
["bitfinex","ETHUSD",1730862861383,0.01,2588.3,2587.0,5.0]
["bitfinex","ETHUSD",1730862861707,0.01,2588.3,2585.7,13.50005774]
["bitfinex","ETHUSD",1730862861708,0.8296,2587.4,2586.0,5.0]
["bitfinex","ETHUSD",1730862861918,0.01,2586.7,2585.1,5.0]
["bitfinex","ETHUSD",1730862862073,0.8296,2586.6,2585.4,5.0]
["bitfinex","ETHUSD",1730862862271,0.8296,2586.6,2584.5,0.3682]
["bitfinex","ETHUSD",1730862862272,0.8296,2586.6,2585.1,5.0]
["bitfinex","ETHUSD",1730862862515,0.01,2586.5,2585.1,5.0]
["bitfinex","ETHUSD",1730862862730,0.8296,2586.6,2585.5,5.0]
["bitfinex","ETHUSD",1730862862930,0.8296,2586.6,2585.8,5.0]
["bitfinex","ETHUSD",1730862863210,0.8296,2587.8,2586.7,5.0]
["bitfinex","ETHUSD",1730862863381,0.8296,2587.8,2587.0,5.0]
["bitfinex","ETHUSD",1730862863582,0.8396,2587.8,2586.6,5.0]
["bitfinex","ETHUSD",1730862864071,0.8396,2587.8,2586.7,0.55]
["bitfinex","ETHUSD",1730862864814,0.01,2587.5,2586.1,5.0]
["bitfinex","ETHUSD",1730862864971,0.01,2586.7,2584.3,9.44205774]
["bitfinex","ETHUSD",1730862865178,0.01,2586.6,2585.2,5.0]
["bitfinex","ETHUSD",1730862865589,0.01,2586.3,2585.2,5.0]
["bitfinex","ETHUSD",1730862865915,0.01,2586.3,2584.4,0.3682]
["bitfinex","ETHUSD",1730862865916,0.8296,2586.2,2585.3,0.07733898]
["bitfinex","ETHUSD",1730862866083,0.8296,2586.2,2585.1,5.0]
["bitfinex","ETHUSD",1730862866518,0.01,2585.2,2584.0,5.0]
["bitfinex","ETHUSD",1730862866714,0.01,2585.0,2583.5,5.0]
["bitfinex","ETHUSD",1730862866871,0.01,2584.7,2583.5,5.0]
["bitfinex","ETHUSD",1730862867374,0.8296,2585.4,2584.6,5.0]
["bitfinex","ETHUSD",1730862867569,0.8296,2585.4,2584.2,5.48428407]
["bitfinex","ETHUSD",1730862867771,0.8296,2585.4,2584.5,5.0]
["bitfinex","ETHUSD",1730862868019,0.8396,2586.0,2584.7,5.0]
["bitfinex","ETHUSD",1730862868203,0.8296,2586.0,2584.7,5.0]
["bitfinex","ETHUSD",1730862868408,0.8296,2586.0,2584.3,0.3682]
["bitfinex","ETHUSD",1730862868409,0.8296,2586.0,2585.1,5.0]
["bitfinex","ETHUSD",1730862868779,0.8296,2586.0,2585.5,0.55]
["bitfinex","ETHUSD",1730862870216,0.8296,2586.0,2585.6,0.07734002]
["bitfinex","ETHUSD",1730862870375,0.8396,2586.0,2584.7,5.0]
["bitfinex","ETHUSD",1730862870581,0.8396,2586.0,2585.0,5.0]
["bitfinex","ETHUSD",1730862870780,0.8296,2586.0,2585.1,0.55]
["bitfinex","ETHUSD",1730862871279,0.8396,2586.0,2585.1,0.55]
["bitfinex","ETHUSD",1730862871617,0.8296,2586.0,2585.2,0.07734276]
["bitfinex","ETHUSD",1730862871835,0.40915324,2587.2,2585.2,0.07734276]
["bitfinex","ETHUSD",1730862871836,0.01747,2586.7,2586.0,0.55]
["bitfinex","ETHUSD",1730862871981,0.01,2587.3,2586.3,0.55]
["bitfinex","ETHUSD",1730862872176,0.01,2587.4,2586.3,0.55]
["bitfinex","ETHUSD",1730862872379,0.01,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1730862872610,0.01,2587.2,2586.3,0.55]
["bitfinex","ETHUSD",1730862873117,0.01,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1730862873433,0.01,2590.1,2588.1,5.55]
["bitfinex","ETHUSD",1730862874018,0.01,2589.9,2588.2,0.55]
["bitfinex","ETHUSD",1730862874222,0.01,2590.1,2588.4,0.55]
["bitfinex","ETHUSD",1730862874441,0.1202215,2590.4,2588.6,0.55]
["bitfinex","ETHUSD",1730862874595,0.1202215,2590.4,2588.8,0.55]
["bitfinex","ETHUSD",1730862874596,0.01,2590.2,2588.8,0.55]
["bitfinex","ETHUSD",1730862874800,0.767,2590.0,2588.8,0.55]
["bitfinex","ETHUSD",1730862874998,0.767,2590.0,2588.6,0.55]
["bitfinex","ETHUSD",1730862875299,0.767,2590.0,2588.8,0.55]
["bitfinex","ETHUSD",1730862875493,0.767,2590.0,2589.0,0.55]
["bitfinex","ETHUSD",1730862875745,0.767,2590.0,2589.0,0.7283618]
["bitfinex","ETHUSD",1730862876032,0.777,2590.0,2588.4,0.55]
["bitfinex","ETHUSD",1730862876199,0.767,2589.7,2588.5,0.1783618]
["bitfinex","ETHUSD",1730862876393,0.01,2589.5,2587.2,0.1783618]
["bitfinex","ETHUSD",1730862876600,0.01,2588.9,2587.3,0.1783618]
["bitfinex","ETHUSD",1730862876837,0.767,2588.8,2587.4,0.1783618]
["bitfinex","ETHUSD",1730862876999,0.01,2588.5,2587.5,0.1783618]
["bitfinex","ETHUSD",1730862877196,3.86165,2589.6,2587.6,0.1783618]
["bitfinex","ETHUSD",1730862877197,0.767,2588.6,2587.6,0.1783618]
["bitfinex","ETHUSD",1730862877447,0.767,2588.6,2587.7,0.1783618]
["bitfinex","ETHUSD",1730862877597,0.767,2588.6,2586.5,5.0]
["bitfinex","ETHUSD",1730862877598,0.767,2588.6,2587.8,0.1783618]
["bitfinex","ETHUSD",1730862877803,0.767,2588.6,2586.6,0.1783618]
["bitfinex","ETHUSD",1730862878000,0.767,2588.6,2586.7,0.1783618]
["bitfinex","ETHUSD",1730862878237,0.767,2588.6,2586.8,5.25565292]
["bitfinex","ETHUSD",1730862878541,0.767,2588.6,2586.9,0.1783618]
["bitfinex","ETHUSD",1730862878696,0.757,2588.6,2587.0,0.25564994]
["bitfinex","ETHUSD",1730862878895,0.757,2588.6,2587.1,5.1783618]
["bitfinex","ETHUSD",1730862879100,0.73689453,2588.6,2587.4,5.0]
["bitfinex","ETHUSD",1730862879333,0.73689453,2588.6,2587.8,5.0]
["bitfinex","ETHUSD",1730862879572,0.01,2590.0,2587.9,0.1783618]
["bitfinex","ETHUSD",1730862879732,0.1102215,2590.4,2588.4,5.0]
["bitfinex","ETHUSD",1730862880056,0.1102215,2590.4,2589.1,0.55]
["bitfinex","ETHUSD",1730862880342,0.1102215,2590.4,2589.0,5.0]
["bitfinex","ETHUSD",1730862880343,0.1102215,2590.4,2589.7,5.0]
["bitfinex","ETHUSD",1730862880561,0.1102215,2590.4,2589.8,0.80556084]
["bitfinex","ETHUSD",1730862880702,0.1102215,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1730862880902,0.1102215,2590.4,2590.0,5.0]
["bitfinex","ETHUSD",1730862880903,0.1102215,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1730862881152,0.39864297,2592.2,2590.7,0.55]
["bitfinex","ETHUSD",1730862881316,0.1302215,2592.7,2590.7,0.72804295]
["bitfinex","ETHUSD",1730862881714,0.1102215,2592.7,2590.9,0.55]
["bitfinex","ETHUSD",1730862882135,0.1102215,2592.7,2589.8,7.57743883]
["bitfinex","ETHUSD",1730862882136,0.767,2592.6,2591.1,0.55]
["bitfinex","ETHUSD",1730862882499,0.1202215,2592.7,2590.4,0.17804295]
["bitfinex","ETHUSD",1730862882500,0.767,2591.9,2590.4,0.17804295]
["bitfinex","ETHUSD",1730862882699,0.767,2591.9,2590.2,0.55]
["bitfinex","ETHUSD",1730862883116,0.777,2591.9,2590.3,0.07719629]
["bitfinex","ETHUSD",1730862883304,0.767,2591.3,2589.5,0.17804295]
["bitfinex","ETHUSD",1730862883617,0.767,2591.3,2589.3,5.0]
["bitfinex","ETHUSD",1730862883618,0.767,2591.3,2589.4,0.17804295]
["bitfinex","ETHUSD",1730862883946,0.767,2591.3,2589.1,0.17804295]
["bitfinex","ETHUSD",1730862884150,0.767,2591.3,2589.3,5.0]
["bitfinex","ETHUSD",1730862884304,0.767,2591.3,2589.4,0.17697573]
["bitfinex","ETHUSD",1730862884513,0.777,2591.3,2589.3,5.0]
["bitfinex","ETHUSD",1730862884708,0.777,2591.3,2589.4,0.17689202]
["bitfinex","ETHUSD",1730862884920,0.01,2591.0,2589.4,0.17689202]
["bitfinex","ETHUSD",1730862885118,0.767,2591.1,2589.2,5.0]
["bitfinex","ETHUSD",1730862885406,0.767,2591.1,2589.6,5.0]
["bitfinex","ETHUSD",1730862885647,0.767,2591.1,2590.0,5.0]
["bitfinex","ETHUSD",1730862885844,0.767,2591.1,2589.6,1.08863687]
["bitfinex","ETHUSD",1730862885845,0.767,2591.1,2590.4,5.0]
["bitfinex","ETHUSD",1730862886047,0.767,2591.1,2590.5,0.17689202]
["bitfinex","ETHUSD",1730862886388,0.8285,2592.6,2590.8,0.55]
["bitfinex","ETHUSD",1730862886694,0.8285,2592.6,2590.8,0.72689202]
["bitfinex","ETHUSD",1730862887488,0.8285,2592.6,2589.8,6.24768476]
["bitfinex","ETHUSD",1730862887489,0.01,2592.1,2590.0,5.0]
["bitfinex","ETHUSD",1730862887787,0.8285,2591.8,2590.1,0.17625119]
["bitfinex","ETHUSD",1730862887943,0.8285,2591.8,2589.9,0.17625119]
["bitfinex","ETHUSD",1730862888492,0.01,2591.7,2589.9,0.17625119]
["bitfinex","ETHUSD",1730862888662,0.8285,2591.8,2589.6,0.17625119]
["bitfinex","ETHUSD",1730862889186,0.01,2591.7,2589.6,0.17625119]
["bitfinex","ETHUSD",1730862889410,0.8285,2591.6,2589.5,0.17625119]
["bitfinex","ETHUSD",1730862889606,0.01,2591.7,2589.5,0.17625119]
["bitfinex","ETHUSD",1730862889607,0.8285,2591.4,2589.5,0.17625119]
["bitfinex","ETHUSD",1730862890323,0.8285,2591.4,2589.1,0.17625119]
["bitfinex","ETHUSD",1730862890468,0.8285,2591.2,2589.2,0.07722682]
["bitfinex","ETHUSD",1730862890665,0.8385,2591.2,2589.0,5.0]
["bitfinex","ETHUSD",1730862890902,0.8385,2591.2,2589.1,0.17622698]
["bitfinex","ETHUSD",1730862891090,0.8285,2590.9,2589.1,0.17622698]
["bitfinex","ETHUSD",1730862891286,0.8385,2590.8,2588.7,0.17622698]
["bitfinex","ETHUSD",1730862891509,0.8285,2591.6,2590.3,5.0]
["bitfinex","ETHUSD",1730862891669,0.8285,2591.6,2590.4,0.94061918]
["bitfinex","ETHUSD",1730862891881,0.8285,2591.6,2590.6,5.0]
["bitfinex","ETHUSD",1730862892088,0.8285,2591.6,2590.7,1.15939135]
["bitfinex","ETHUSD",1730862892584,0.8285,2591.6,2590.8,0.55]
["bitfinex","ETHUSD",1730862892789,0.8285,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1730862893119,0.39671526,2593.2,2591.0,0.55]
["bitfinex","ETHUSD",1730862893120,0.8285,2593.0,2592.2,5.0]
["bitfinex","ETHUSD",1730862893331,0.8285,2593.0,2591.9,0.55]
["bitfinex","ETHUSD",1730862893332,0.8285,2593.0,2592.3,0.55]
["bitfinex","ETHUSD",1730862893632,0.8285,2594.8,2592.1,0.55]
["bitfinex","ETHUSD",1730862893633,0.8285,2593.3,2592.1,0.55]
["bitfinex","ETHUSD",1730862893853,0.8285,2594.2,2592.7,5.0]
["bitfinex","ETHUSD",1730862894123,0.8285,2594.2,2592.4,0.55]
["bitfinex","ETHUSD",1730862894333,0.8285,2594.2,2592.4,0.72530229]
["bitfinex","ETHUSD",1730862894498,0.01,2593.9,2592.4,0.55]
["bitfinex","ETHUSD",1730862894821,0.01,2593.9,2592.1,0.55]
["bitfinex","ETHUSD",1730862895324,0.8285,2594.0,2591.8,3.55]
["bitfinex","ETHUSD",1730862895529,0.8285,2594.0,2592.6,0.55]
["bitfinex","ETHUSD",1730862895878,0.8285,2594.0,2592.4,0.175223]
["bitfinex","ETHUSD",1730862895879,0.8285,2594.0,2592.3,0.55]
["bitfinex","ETHUSD",1730862896124,0.8285,2594.0,2592.2,0.55]
["bitfinex","ETHUSD",1730862896308,0.1102215,2594.9,2592.2,0.55]
["bitfinex","ETHUSD",1730862896309,0.02,2594.2,2592.2,0.55]
["bitfinex","ETHUSD",1730862896513,0.8285,2594.1,2592.1,0.55]
["bitfinex","ETHUSD",1730862896712,0.8285,2594.1,2592.1,0.725223]
["bitfinex","ETHUSD",1730862897026,0.8385,2594.0,2592.1,0.725223]
["bitfinex","ETHUSD",1730862897523,0.01,2594.4,2592.2,0.55]
["bitfinex","ETHUSD",1730862897710,0.8285,2594.1,2592.2,0.7251328]
["bitfinex","ETHUSD",1730862897909,0.01,2593.8,2592.0,0.55]
["bitfinex","ETHUSD",1730862898119,0.01,2593.6,2591.6,0.7509976]
["bitfinex","ETHUSD",1730862898288,0.8285,2593.5,2591.6,5.0]
["bitfinex","ETHUSD",1730862898488,0.8285,2593.5,2591.7,5.1751328]
["bitfinex","ETHUSD",1730862898688,0.8285,2593.5,2591.8,0.1751328]
["bitfinex","ETHUSD",1730862899087,0.8285,2593.5,2591.9,0.07713328]
["bitfinex","ETHUSD",1730862899318,0.8285,2593.5,2592.2,5.0]
["bitfinex","ETHUSD",1730862899689,0.8285,2593.5,2592.0,0.55]
["bitfinex","ETHUSD",1730862900034,0.8285,2593.5,2591.0,0.793]
["bitfinex","ETHUSD",1730862900035,0.7923,2593.1,2591.2,5.0]
["bitfinex","ETHUSD",1730862900239,0.7923,2593.1,2590.3,0.01]
["bitfinex","ETHUSD",1730862900240,0.7923,2593.1,2590.9,5.55997078]
["bitfinex","ETHUSD",1730862900547,0.8023,2592.7,2591.0,0.17569794]
["bitfinex","ETHUSD",1730862900690,0.8023,2592.7,2590.2,0.793]
["bitfinex","ETHUSD",1730862900691,0.7923,2592.7,2590.8,0.17607519]
["bitfinex","ETHUSD",1730862900898,0.8023,2592.7,2590.4,0.17607519]
["bitfinex","ETHUSD",1730862901124,0.8023,2592.7,2590.5,0.55997078]
["bitfinex","ETHUSD",1730862901451,0.8023,2592.7,2590.0,0.01]
["bitfinex","ETHUSD",1730862901452,0.7923,2590.8,2588.6,5.0]
["bitfinex","ETHUSD",1730862901595,0.8023,2590.8,2588.6,5.0]
["bitfinex","ETHUSD",1730862902230,0.8023,2590.8,2587.9,0.793]
["bitfinex","ETHUSD",1730862902231,0.7923,2590.8,2589.3,5.0]
["bitfinex","ETHUSD",1730862902442,0.7923,2590.8,2587.9,0.793]
["bitfinex","ETHUSD",1730862902443,0.01,2592.8,2590.5,5.0]
["bitfinex","ETHUSD",1730862902626,0.02,2592.9,2590.5,5.0]
["bitfinex","ETHUSD",1730862902790,0.01,2593.3,2591.0,5.0]
["bitfinex","ETHUSD",1730862902994,0.01,2593.3,2590.8,0.793]
["bitfinex","ETHUSD",1730862902995,0.01,2593.9,2591.4,5.0]
["bitfinex","ETHUSD",1730862903188,0.01,2593.9,2591.1,0.07715013]
["bitfinex","ETHUSD",1730862903189,0.01,2593.9,2591.7,5.0]
["bitfinex","ETHUSD",1730862903407,0.01,2593.9,2590.8,0.793]
["bitfinex","ETHUSD",1730862903408,0.01,2593.9,2591.6,5.0]
["bitfinex","ETHUSD",1730862903603,0.01,2593.9,2592.0,0.55]
["bitfinex","ETHUSD",1730862903815,4.69208,2595.0,2592.2,5.55]
["bitfinex","ETHUSD",1730862903816,0.01,2594.4,2592.2,5.55]
["bitfinex","ETHUSD",1730862904230,0.01,2594.4,2592.2,0.55]
["bitfinex","ETHUSD",1730862904231,0.01,2594.1,2592.2,0.55]
["bitfinex","ETHUSD",1730862904452,0.01,2594.1,2592.4,0.55]
["bitfinex","ETHUSD",1730862904615,0.01,2594.4,2592.4,0.55]
["bitfinex","ETHUSD",1730862904814,0.01,2594.6,2592.6,0.55]
["bitfinex","ETHUSD",1730862905041,0.1102215,2594.9,2592.9,0.55]
["bitfinex","ETHUSD",1730862905240,0.1102215,2594.9,2592.9,3.55]
["bitfinex","ETHUSD",1730862905450,0.7923,2594.8,2592.9,3.55]
["bitfinex","ETHUSD",1730862905659,0.7923,2594.8,2592.9,0.55]
["bitfinex","ETHUSD",1730862905812,0.1102215,2594.9,2593.6,3.55]
["bitfinex","ETHUSD",1730862906017,0.1102215,2594.9,2593.5,5.0]
["bitfinex","ETHUSD",1730862906018,0.1102215,2594.9,2594.1,3.55]
["bitfinex","ETHUSD",1730862906326,0.01,2596.6,2594.4,0.55]
["bitfinex","ETHUSD",1730862906551,0.39601537,2596.8,2594.5,0.61368157]
["bitfinex","ETHUSD",1730862906713,0.39601537,2596.8,2594.6,5.55]
["bitfinex","ETHUSD",1730862906714,0.01,2596.7,2594.6,5.55]
["bitfinex","ETHUSD",1730862906925,0.01,2596.7,2594.8,0.55]
["bitfinex","ETHUSD",1730862907124,0.01,2596.7,2594.9,0.61368157]
["bitfinex","ETHUSD",1730862907419,0.01,2596.7,2594.8,0.55]
["bitfinex","ETHUSD",1730862907624,0.01,2596.7,2594.7,0.55]
["bitfinex","ETHUSD",1730862907820,0.01,2596.0,2593.6,5.0]
["bitfinex","ETHUSD",1730862908021,0.39601537,2596.8,2592.9,0.61368157]
["bitfinex","ETHUSD",1730862908022,0.01,2595.0,2592.9,0.61368157]
["bitfinex","ETHUSD",1730862908229,0.01,2595.0,2592.7,5.793]
["bitfinex","ETHUSD",1730862908230,0.01,2594.9,2592.3,5.0]
["bitfinex","ETHUSD",1730862908470,0.01,2594.9,2592.6,5.0]
["bitfinex","ETHUSD",1730862908621,0.01,2595.3,2592.9,5.0]
["bitfinex","ETHUSD",1730862908823,0.7923,2595.2,2593.4,5.0]
["bitfinex","ETHUSD",1730862909060,0.7923,2595.2,2593.9,5.0]
["bitfinex","ETHUSD",1730862909261,0.7923,2595.2,2593.8,5.0]
["bitfinex","ETHUSD",1730862909466,0.7923,2595.2,2593.9,0.60137787]
["bitfinex","ETHUSD",1730862910128,3.85045,2597.1,2593.9,0.60137787]
["bitfinex","ETHUSD",1730862910129,0.0913075,2597.4,2596.2,0.55]
["bitfinex","ETHUSD",1730862910478,0.0913075,2597.4,2595.8,0.55]
["bitfinex","ETHUSD",1730862910786,0.01,2596.7,2594.8,0.61368157]
["bitfinex","ETHUSD",1730862910927,0.0913075,2597.4,2594.9,0.55]
["bitfinex","ETHUSD",1730862910928,0.01,2596.9,2594.9,0.55]
["bitfinex","ETHUSD",1730862911123,0.0913075,2597.4,2595.2,0.55]
["bitfinex","ETHUSD",1730862911461,0.1013075,2597.4,2595.4,0.55]
["bitfinex","ETHUSD",1730862911671,0.0913075,2597.4,2595.5,1.25154611]
["bitfinex","ETHUSD",1730862911830,0.0913075,2597.4,2595.6,5.55]
["bitfinex","ETHUSD",1730862912047,0.0913075,2597.4,2595.8,0.55]
["bitfinex","ETHUSD",1730862912294,0.0913075,2597.4,2595.1,5.0]
["bitfinex","ETHUSD",1730862912448,0.0913075,2597.4,2595.6,0.55]
["bitfinex","ETHUSD",1730862912780,0.01,2597.3,2595.2,0.55]
["bitfinex","ETHUSD",1730862912943,0.7923,2597.1,2595.0,0.63786454]
["bitfinex","ETHUSD",1730862913146,0.01,2596.5,2594.3,0.63786454]
["bitfinex","ETHUSD",1730862913490,0.01,2596.5,2593.3,0.01]
["bitfinex","ETHUSD",1730862913491,0.01,2596.1,2594.2,0.17588416]
["bitfinex","ETHUSD",1730862913691,0.7923,2596.0,2593.9,0.17588416]
["bitfinex","ETHUSD",1730862913981,0.7923,2596.0,2593.7,5.58474778]
["bitfinex","ETHUSD",1730862913982,0.8023,2596.0,2593.7,5.58474778]
["bitfinex","ETHUSD",1730862914190,0.8023,2595.8,2593.8,0.17588416]
["bitfinex","ETHUSD",1730862914393,0.7923,2595.4,2593.1,0.58474778]
["bitfinex","ETHUSD",1730862914548,0.7923,2595.4,2592.1,0.01]
["bitfinex","ETHUSD",1730862914549,0.7923,2595.0,2593.0,0.17588416]
["bitfinex","ETHUSD",1730862914750,0.7923,2595.0,2591.9,0.01]
["bitfinex","ETHUSD",1730862914751,0.6141,2593.5,2590.5,5.0]
["bitfinex","ETHUSD",1730862914956,0.55,2593.2,2590.8,5.0]
["bitfinex","ETHUSD",1730862915288,0.6041,2593.5,2591.4,5.0]
["bitfinex","ETHUSD",1730862915725,0.6041,2593.5,2591.5,0.07714157]
["bitfinex","ETHUSD",1730862916481,0.6041,2593.5,2591.4,5.0]
["bitfinex","ETHUSD",1730862916694,0.6041,2593.5,2591.7,5.0]
["bitfinex","ETHUSD",1730862917048,0.6041,2593.5,2591.1,0.793]
["bitfinex","ETHUSD",1730862917049,0.6041,2593.5,2592.3,5.0]
["bitfinex","ETHUSD",1730862917548,0.6041,2593.5,2592.7,5.0]
["bitfinex","ETHUSD",1730862917846,0.6041,2593.5,2592.4,5.0]
["bitfinex","ETHUSD",1730862918048,0.6041,2593.5,2588.4,0.52735009]
["bitfinex","ETHUSD",1730862918049,0.7902,2594.2,2592.9,0.55]
["bitfinex","ETHUSD",1730862918279,0.7902,2594.2,2593.3,0.55]
["bitfinex","ETHUSD",1730862918495,0.7902,2594.2,2593.0,0.55]
["bitfinex","ETHUSD",1730862918676,0.7902,2594.2,2592.5,3.0]
["bitfinex","ETHUSD",1730862918677,0.7902,2594.2,2592.5,0.55]
["bitfinex","ETHUSD",1730862918991,0.7902,2594.2,2592.7,0.55]
["bitfinex","ETHUSD",1730862919284,0.7902,2594.2,2591.9,5.0]
["bitfinex","ETHUSD",1730862919521,0.7902,2594.2,2592.6,5.0]
["bitfinex","ETHUSD",1730862919868,0.7902,2594.2,2592.1,5.0]
["bitfinex","ETHUSD",1730862920212,0.7902,2594.2,2592.4,5.0]
["bitfinex","ETHUSD",1730862920394,0.7902,2594.2,2592.2,5.0]
["bitfinex","ETHUSD",1730862920568,0.7902,2594.2,2592.5,5.0]
["bitfinex","ETHUSD",1730862920769,0.7902,2594.2,2591.9,3.0]
["bitfinex","ETHUSD",1730862920971,0.7902,2594.0,2591.8,5.0]
["bitfinex","ETHUSD",1730862921282,0.39665302,2594.3,2591.5,0.46014242]
["bitfinex","ETHUSD",1730862921283,0.7902,2593.8,2591.5,5.0]
["bitfinex","ETHUSD",1730862921524,0.55,2593.1,2590.8,5.0]
["bitfinex","ETHUSD",1730862921810,0.7902,2592.8,2590.5,5.0]
["bitfinex","ETHUSD",1730862921977,0.7902,2592.6,2590.2,5.0]
["bitfinex","ETHUSD",1730862922174,3.0,2593.0,2590.2,5.0]
["bitfinex","ETHUSD",1730862922175,0.7902,2592.4,2590.2,5.0]
["bitfinex","ETHUSD",1730862922411,0.7902,2592.2,2590.3,0.07717968]
["bitfinex","ETHUSD",1730862922711,0.7902,2592.2,2590.4,0.46014242]
["bitfinex","ETHUSD",1730862922872,0.55,2592.1,2589.8,5.0]
["bitfinex","ETHUSD",1730862923068,3.01,2592.8,2589.8,5.0]
["bitfinex","ETHUSD",1730862923069,0.7902,2592.0,2589.9,0.07719037]
["bitfinex","ETHUSD",1730862923269,0.7902,2592.0,2589.6,0.036129]
["bitfinex","ETHUSD",1730862923270,0.7902,2592.0,2590.1,5.0]
["bitfinex","ETHUSD",1730862923592,0.7902,2592.0,2590.7,5.0]
["bitfinex","ETHUSD",1730862923807,0.7902,2592.0,2590.8,0.07716676]
["bitfinex","ETHUSD",1730862923988,0.7902,2592.0,2591.0,5.0]
["bitfinex","ETHUSD",1730862924504,0.7902,2592.0,2591.3,5.0]
["bitfinex","ETHUSD",1730862924889,0.7902,2592.0,2591.0,5.0]
["bitfinex","ETHUSD",1730862925091,0.7902,2592.0,2591.1,0.55]
["bitfinex","ETHUSD",1730862925975,0.01356266,2593.6,2591.4,0.55]
["bitfinex","ETHUSD",1730862926210,0.7902,2593.5,2591.9,5.0]
["bitfinex","ETHUSD",1730862926412,0.7902,2593.5,2592.0,0.55]
["bitfinex","ETHUSD",1730862926913,0.7902,2593.5,2591.9,0.17468964]
["bitfinex","ETHUSD",1730862927123,0.7902,2593.5,2592.0,0.55]
["bitfinex","ETHUSD",1730862927414,0.7902,2593.5,2591.4,0.17468964]
["bitfinex","ETHUSD",1730862927415,0.7902,2593.5,2591.5,0.55]
["bitfinex","ETHUSD",1730862927720,0.7902,2593.5,2591.5,0.72468964]
["bitfinex","ETHUSD",1730862927930,0.7902,2593.5,2591.5,0.17468964]
["bitfinex","ETHUSD",1730862928230,0.7902,2593.5,2591.0,5.0]
["bitfinex","ETHUSD",1730862928397,0.7902,2593.4,2591.1,0.25183964]
["bitfinex","ETHUSD",1730862928605,0.7902,2593.2,2591.4,5.0]
["bitfinex","ETHUSD",1730862928795,0.7902,2593.2,2591.5,0.17468964]
["bitfinex","ETHUSD",1730862929126,0.7902,2593.2,2590.9,5.0]
["bitfinex","ETHUSD",1730862929127,0.7902,2593.2,2591.6,0.69613954]
["bitfinex","ETHUSD",1730862929328,0.7902,2593.2,2590.4,0.02]
["bitfinex","ETHUSD",1730862929329,0.7902,2593.2,2591.3,0.85707611]
["bitfinex","ETHUSD",1730862929495,0.7902,2593.2,2591.3,0.68238647]
["bitfinex","ETHUSD",1730862929695,0.7902,2593.2,2591.0,0.17468964]
["bitfinex","ETHUSD",1730862929914,0.7902,2593.2,2591.1,0.63788647]
["bitfinex","ETHUSD",1730862930095,0.7902,2593.2,2591.2,0.07715744]
["bitfinex","ETHUSD",1730862930428,0.7902,2593.2,2591.3,0.63788647]
["bitfinex","ETHUSD",1730862930580,0.7902,2593.2,2591.4,5.0]
["bitfinex","ETHUSD",1730862930799,0.7902,2593.2,2591.5,0.84891769]
["bitfinex","ETHUSD",1730862931326,0.7902,2593.2,2591.6,0.55]
["bitfinex","ETHUSD",1730862931498,0.7902,2593.2,2591.6,1.22422805]
["bitfinex","ETHUSD",1730862931841,0.7902,2593.2,2591.7,1.22422805]
["bitfinex","ETHUSD",1730862932133,0.8163,2593.0,2591.4,0.17468964]
["bitfinex","ETHUSD",1730862932439,0.55,2592.7,2590.7,0.17468964]
["bitfinex","ETHUSD",1730862932641,0.55,2592.7,2589.3,0.01]
["bitfinex","ETHUSD",1730862932642,0.8163,2592.2,2590.3,0.17468964]
["bitfinex","ETHUSD",1730862932947,0.8163,2591.6,2590.0,0.25188107]
["bitfinex","ETHUSD",1730862933096,0.8163,2591.6,2590.0,0.07719143]
["bitfinex","ETHUSD",1730862933298,0.8163,2591.6,2589.7,0.17564049]
["bitfinex","ETHUSD",1730862933538,0.8163,2591.2,2589.7,0.17564049]
["bitfinex","ETHUSD",1730862933735,0.8163,2591.2,2589.6,0.036129]
["bitfinex","ETHUSD",1730862933736,0.55,2590.9,2589.6,0.036129]
["bitfinex","ETHUSD",1730862933939,0.8163,2590.6,2589.6,0.036129]
["bitfinex","ETHUSD",1730862934236,0.01,2590.8,2587.8,0.802]
["bitfinex","ETHUSD",1730862934237,0.7255,2590.2,2588.3,5.0]
["bitfinex","ETHUSD",1730862934442,0.7255,2590.0,2588.4,0.17573837]
["bitfinex","ETHUSD",1730862934746,0.7255,2590.0,2588.0,5.0]
["bitfinex","ETHUSD",1730862934747,0.7255,2590.0,2588.1,0.17573837]
["bitfinex","ETHUSD",1730862934900,0.01,2590.7,2588.1,0.17573837]
["bitfinex","ETHUSD",1730862934901,0.7255,2589.8,2588.1,0.17573837]
["bitfinex","ETHUSD",1730862935102,0.7255,2589.8,2588.2,0.0772519]
["bitfinex","ETHUSD",1730862935438,0.7255,2589.8,2588.1,0.17573837]
["bitfinex","ETHUSD",1730862935644,0.7255,2589.8,2587.5,0.802]
["bitfinex","ETHUSD",1730862935645,0.8163,2589.6,2588.2,0.0772482]
["bitfinex","ETHUSD",1730862935801,0.8163,2589.6,2588.0,0.07726206]
["bitfinex","ETHUSD",1730862936002,0.8163,2589.5,2587.6,0.17573837]
["bitfinex","ETHUSD",1730862936218,0.8163,2589.3,2587.6,0.17573837]
["bitfinex","ETHUSD",1730862936416,0.8163,2589.3,2587.7,0.0772694]
["bitfinex","ETHUSD",1730862936640,0.8163,2589.3,2588.0,5.0]
["bitfinex","ETHUSD",1730862936839,0.8163,2589.3,2588.5,5.0]
["bitfinex","ETHUSD",1730862937147,0.8163,2589.3,2588.6,0.17524684]
["bitfinex","ETHUSD",1730862937847,0.8163,2589.3,2588.7,0.55]
["bitfinex","ETHUSD",1730862938000,0.8163,2591.3,2588.7,0.55]
["bitfinex","ETHUSD",1730862938199,0.01,2591.1,2588.7,0.55]
["bitfinex","ETHUSD",1730862938519,0.8163,2591.2,2588.6,0.17524684]
["bitfinex","ETHUSD",1730862938520,0.8163,2591.3,2588.9,0.55]
["bitfinex","ETHUSD",1730862938852,0.8163,2591.2,2589.0,0.07722334]
["bitfinex","ETHUSD",1730862939004,0.8163,2591.2,2589.1,0.55]
["bitfinex","ETHUSD",1730862939204,0.8163,2591.2,2588.7,0.55]
["bitfinex","ETHUSD",1730862939426,0.8263,2591.2,2588.7,0.55]
["bitfinex","ETHUSD",1730862940213,0.8163,2590.9,2588.6,0.1748262]
["bitfinex","ETHUSD",1730862940406,0.8163,2590.5,2588.5,0.1748262]
["bitfinex","ETHUSD",1730862940609,0.8163,2590.3,2588.1,0.1748262]
["bitfinex","ETHUSD",1730862940999,0.8163,2589.6,2587.8,0.1748262]
["bitfinex","ETHUSD",1730862941203,0.55,2588.8,2586.8,0.24177282]
["bitfinex","ETHUSD",1730862941442,0.8163,2588.7,2586.2,0.17552767]
["bitfinex","ETHUSD",1730862941641,3.01,2589.0,2586.2,0.17552767]
["bitfinex","ETHUSD",1730862941642,0.55,2588.6,2586.2,0.17560304]
["bitfinex","ETHUSD",1730862941802,0.01,2589.1,2586.2,0.17560304]
["bitfinex","ETHUSD",1730862941803,0.8163,2588.3,2586.3,0.07729815]
["bitfinex","ETHUSD",1730862942003,0.8163,2588.3,2586.7,5.0]
["bitfinex","ETHUSD",1730862942232,0.8163,2588.3,2586.8,0.17560304]
["bitfinex","ETHUSD",1730862943035,0.8163,2588.3,2586.5,0.17568213]
["bitfinex","ETHUSD",1730862943036,0.55,2588.2,2586.5,0.17568213]
["bitfinex","ETHUSD",1730862943216,0.8163,2588.1,2586.5,0.07730617]
["bitfinex","ETHUSD",1730862943415,0.8163,2588.1,2585.9,0.25314255]
["bitfinex","ETHUSD",1730862943646,0.8163,2588.1,2586.4,5.0]
["bitfinex","ETHUSD",1730862943851,0.80041,2588.1,2586.9,5.0]
["bitfinex","ETHUSD",1730862944057,0.80041,2588.1,2587.0,0.30327263]
["bitfinex","ETHUSD",1730862944058,0.79973615,2588.1,2587.0,0.30327263]
["bitfinex","ETHUSD",1730862944208,0.79973615,2588.1,2587.0,0.1274365]
["bitfinex","ETHUSD",1730862944602,0.79973615,2588.1,2587.1,5.0]
["bitfinex","ETHUSD",1730862944843,0.79973615,2588.1,2587.2,0.17583613]
["bitfinex","ETHUSD",1730862945150,0.79973615,2588.1,2587.3,0.55]
["bitfinex","ETHUSD",1730862945306,0.79973615,2588.1,2587.5,0.55]
["bitfinex","ETHUSD",1730862945659,0.79973615,2588.1,2587.5,0.17583613]
["bitfinex","ETHUSD",1730862945894,0.79973615,2588.1,2587.2,0.17583613]
["bitfinex","ETHUSD",1730862946109,0.79973615,2588.1,2587.3,0.62727686]
["bitfinex","ETHUSD",1730862946312,0.39665031,2589.5,2587.8,5.0]
["bitfinex","ETHUSD",1730862946596,1.55454,2590.3,2587.9,0.55]
["bitfinex","ETHUSD",1730862946891,0.7538,2589.8,2588.1,0.55]
["bitfinex","ETHUSD",1730862947197,0.7538,2589.8,2588.2,0.07725125]
["bitfinex","ETHUSD",1730862947497,0.7538,2589.8,2587.9,0.55]
["bitfinex","ETHUSD",1730862947498,0.7538,2589.8,2588.7,0.55]
["bitfinex","ETHUSD",1730862947706,0.7538,2589.8,2589.0,0.55]
["bitfinex","ETHUSD",1730862947987,0.7538,2589.8,2589.1,0.07721771]
["bitfinex","ETHUSD",1730862948162,0.7538,2589.8,2589.2,4.18931945]
["bitfinex","ETHUSD",1730862948359,0.7538,2589.8,2589.3,0.25270054]
["bitfinex","ETHUSD",1730862948688,0.7538,2589.8,2589.3,0.07722068]
["bitfinex","ETHUSD",1730862948853,0.7538,2589.8,2589.4,0.60422195]
["bitfinex","ETHUSD",1730862950158,0.7538,2589.8,2589.0,0.55]
["bitfinex","ETHUSD",1730862950365,0.7538,2589.8,2589.1,0.07722378]
["bitfinex","ETHUSD",1730862950895,0.7538,2589.8,2588.9,0.60422524]
["bitfinex","ETHUSD",1730862951693,0.7538,2589.8,2589.0,0.07722992]
["bitfinex","ETHUSD",1730862951882,0.7538,2589.8,2588.9,0.60422524]
["bitfinex","ETHUSD",1730862952392,0.7538,2589.8,2589.0,0.07722723]
["bitfinex","ETHUSD",1730862952594,0.7538,2589.8,2588.9,0.60422524]
["bitfinex","ETHUSD",1730862952752,0.55,2589.7,2588.9,0.60422524]
["bitfinex","ETHUSD",1730862953101,0.55,2589.7,2587.5,0.17659519]
["bitfinex","ETHUSD",1730862953102,0.55,2589.1,2587.5,0.17659519]
["bitfinex","ETHUSD",1730862953252,0.6728,2589.2,2587.6,0.07727579]
["bitfinex","ETHUSD",1730862953448,0.6728,2589.2,2587.6,0.25385345]
["bitfinex","ETHUSD",1730862953651,0.6728,2589.2,2587.6,0.17659519]
["bitfinex","ETHUSD",1730862954091,0.6728,2589.2,2587.9,5.0]
["bitfinex","ETHUSD",1730862954297,0.6728,2589.2,2587.6,0.25385224]
["bitfinex","ETHUSD",1730862954298,0.6728,2589.2,2588.0,0.17659519]
["bitfinex","ETHUSD",1730862954457,0.6728,2589.2,2587.7,0.17659519]
["bitfinex","ETHUSD",1730862954951,0.6728,2589.2,2587.7,3.0]
["bitfinex","ETHUSD",1730862955152,0.6728,2589.2,2587.8,0.17695318]
["bitfinex","ETHUSD",1730862955355,0.55,2589.1,2587.2,0.17695318]
["bitfinex","ETHUSD",1730862955591,3.85917,2591.3,2587.1,0.60452441]
["bitfinex","ETHUSD",1730862955592,0.55,2588.7,2587.1,0.17695318]
["bitfinex","ETHUSD",1730862955753,0.55,2588.3,2587.0,0.1274365]
["bitfinex","ETHUSD",1730862955958,0.55,2588.1,2587.0,0.1274365]
["bitfinex","ETHUSD",1730862956161,0.01,2588.6,2587.0,0.1274365]
["bitfinex","ETHUSD",1730862956162,0.55,2587.9,2587.0,0.1274365]
["bitfinex","ETHUSD",1730862956394,0.7538,2587.8,2587.0,0.1274365]
["bitfinex","ETHUSD",1730862957372,0.7538,2587.8,2587.1,0.48348612]
["bitfinex","ETHUSD",1730862958059,0.7538,2587.8,2587.2,5.62728069]
["bitfinex","ETHUSD",1730862958271,0.7538,2587.8,2587.3,0.1772421]
["bitfinex","ETHUSD",1730862958490,0.7538,2587.8,2587.4,5.07728026]
["bitfinex","ETHUSD",1730862958690,0.02,2590.1,2587.4,5.07728026]
["bitfinex","ETHUSD",1730862958691,0.7538,2588.5,2587.5,3.7272421]
["bitfinex","ETHUSD",1730862959000,0.7538,2588.5,2587.7,0.55]
["bitfinex","ETHUSD",1730862959158,0.7538,2588.5,2587.8,0.1772421]
["bitfinex","ETHUSD",1730862959365,0.7538,2588.5,2587.9,0.25450515]
["bitfinex","ETHUSD",1730862959588,0.7538,2588.5,2588.0,0.07726334]
["bitfinex","ETHUSD",1730862959796,0.7538,2588.5,2587.8,0.55]
["bitfinex","ETHUSD",1730862959997,0.7538,2588.5,2587.8,0.7272421]
["bitfinex","ETHUSD",1730862960168,0.7538,2588.5,2587.9,0.1772421]
["bitfinex","ETHUSD",1730862960374,0.7538,2588.5,2588.0,0.25450295]
["bitfinex","ETHUSD",1730862960568,0.7538,2588.5,2587.8,0.55]
["bitfinex","ETHUSD",1730862960569,0.7538,2588.5,2588.1,0.25450295]
["bitfinex","ETHUSD",1730862960781,0.7651,2589.6,2588.2,0.7272421]
["bitfinex","ETHUSD",1730862961008,0.7651,2589.6,2588.4,0.55]
["bitfinex","ETHUSD",1730862961231,0.7651,2589.6,2587.7,0.01]
["bitfinex","ETHUSD",1730862961232,0.7651,2589.6,2588.5,0.1772421]
["bitfinex","ETHUSD",1730862961535,0.7651,2589.6,2587.7,3.0]
["bitfinex","ETHUSD",1730862961536,0.7651,2589.6,2588.6,0.1772421]
["bitfinex","ETHUSD",1730862961735,0.7651,2589.6,2587.9,0.55]
["bitfinex","ETHUSD",1730862961945,0.7651,2589.6,2588.0,0.17768685]
["bitfinex","ETHUSD",1730862962154,0.01,2589.4,2588.1,0.17768685]
["bitfinex","ETHUSD",1730862962301,0.7651,2588.9,2588.2,0.17825235]
["bitfinex","ETHUSD",1730862962632,0.7651,2588.9,2588.3,0.17825235]
["bitfinex","ETHUSD",1730862962847,0.01,2587.4,2587.0,0.05883576]
["bitfinex","ETHUSD",1730862963052,0.01,2587.3,2587.0,0.05883576]
["bitfinex","ETHUSD",1730862963376,0.01,2587.3,2584.5,5.52735009]
["bitfinex","ETHUSD",1730862963641,0.55,2587.6,2585.2,5.61508189]
["bitfinex","ETHUSD",1730862963843,0.01,2587.9,2585.2,5.61508189]
["bitfinex","ETHUSD",1730862964137,0.55,2587.7,2585.2,5.60508189]
["bitfinex","ETHUSD",1730862964344,0.655,2587.4,2585.5,5.0]
["bitfinex","ETHUSD",1730862964661,0.01,2589.9,2586.8,5.0]
["bitfinex","ETHUSD",1730862964933,0.41336235,2589.7,2587.1,5.0]
["bitfinex","ETHUSD",1730862965137,0.01,2589.9,2587.1,5.0]
["bitfinex","ETHUSD",1730862965341,0.01,2590.3,2587.7,3.0]
["bitfinex","ETHUSD",1730862965524,0.39694991,2590.4,2588.3,3.0]
["bitfinex","ETHUSD",1730862965741,0.01,2591.0,2588.6,3.55]
["bitfinex","ETHUSD",1730862965943,0.385811,2591.9,2587.8,0.55]
["bitfinex","ETHUSD",1730862965944,0.01,2590.4,2587.8,0.55]
["bitfinex","ETHUSD",1730862966282,0.02,2589.7,2587.0,5.0]
["bitfinex","ETHUSD",1730862966575,0.01,2588.7,2585.9,5.0]
["bitfinex","ETHUSD",1730862966707,0.39654784,2590.3,2585.2,5.60508189]
["bitfinex","ETHUSD",1730862966708,0.01,2587.9,2585.2,5.60508189]
["bitfinex","ETHUSD",1730862966906,0.55,2588.2,2585.6,5.0]
["bitfinex","ETHUSD",1730862967107,0.01,2589.1,2586.3,5.0]
["bitfinex","ETHUSD",1730862967329,0.01,2589.1,2585.7,0.07732254]
["bitfinex","ETHUSD",1730862967330,0.01,2589.1,2586.7,5.0]
["bitfinex","ETHUSD",1730862967538,0.01,2589.1,2586.4,0.40896324]
["bitfinex","ETHUSD",1730862967539,0.55,2588.9,2586.4,5.40896324]
["bitfinex","ETHUSD",1730862967739,0.6515,2588.8,2587.4,5.0]
["bitfinex","ETHUSD",1730862967950,0.6515,2588.8,2587.7,5.0]
["bitfinex","ETHUSD",1730862968152,0.6515,2590.2,2588.4,5.0]
["bitfinex","ETHUSD",1730862968467,0.6515,2590.2,2588.5,3.0]
["bitfinex","ETHUSD",1730862968679,0.6515,2590.2,2588.5,5.0]
["bitfinex","ETHUSD",1730862968824,0.6515,2590.2,2588.8,5.0]
["bitfinex","ETHUSD",1730862969024,0.6515,2590.2,2589.1,5.0]
["bitfinex","ETHUSD",1730862969236,0.6515,2590.2,2589.4,5.0]
["bitfinex","ETHUSD",1730862969451,0.6515,2590.2,2589.0,0.40896324]
["bitfinex","ETHUSD",1730862969736,0.6515,2590.2,2589.8,5.0]
["bitfinex","ETHUSD",1730862969971,0.01356266,2591.2,2590.7,5.0]
["bitfinex","ETHUSD",1730862970278,0.01356266,2591.2,2590.8,0.63645118]
["bitfinex","ETHUSD",1730862970429,0.01356266,2591.2,2590.4,0.01]
["bitfinex","ETHUSD",1730862970430,0.01356266,2591.2,2590.4,0.55]
["bitfinex","ETHUSD",1730862970631,0.01356266,2591.2,2590.3,5.0]
["bitfinex","ETHUSD",1730862970632,0.01356266,2591.2,2590.3,0.55]
["bitfinex","ETHUSD",1730862970967,0.01356266,2591.2,2590.6,5.0]
["bitfinex","ETHUSD",1730862971142,0.01356266,2591.2,2589.9,0.9782488]
["bitfinex","ETHUSD",1730862971143,0.01356266,2591.2,2590.1,5.0]
["bitfinex","ETHUSD",1730862971484,0.01356266,2591.2,2590.8,5.0]
["bitfinex","ETHUSD",1730862971848,0.01356266,2591.2,2589.9,3.40896324]
["bitfinex","ETHUSD",1730862971849,0.01356266,2591.2,2590.4,5.0]
["bitfinex","ETHUSD",1730862972184,0.01356266,2591.2,2591.0,5.0]
["bitfinex","ETHUSD",1730862972343,0.01356266,2591.2,2591.1,0.07716222]
["bitfinex","ETHUSD",1730862972544,0.01356266,2591.2,2590.7,5.0]
["bitfinex","ETHUSD",1730862972744,0.01356266,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1730862973247,0.01356266,2591.2,2590.4,0.01]
["bitfinex","ETHUSD",1730862973248,0.01356266,2591.2,2590.4,0.55928556]
["bitfinex","ETHUSD",1730862973453,0.01356266,2591.2,2590.5,0.07717675]
["bitfinex","ETHUSD",1730862973672,0.01356266,2591.2,2590.7,5.0]
["bitfinex","ETHUSD",1730862973972,0.6515,2592.1,2591.0,5.0]
["bitfinex","ETHUSD",1730862974171,0.6515,2592.1,2590.6,5.0]
["bitfinex","ETHUSD",1730862974529,0.6515,2592.1,2590.3,0.01]
["bitfinex","ETHUSD",1730862974530,0.6515,2592.1,2590.3,0.55]
["bitfinex","ETHUSD",1730862974881,0.6515,2592.1,2591.0,5.0]
["bitfinex","ETHUSD",1730862975179,0.6515,2592.1,2591.1,0.25272648]
["bitfinex","ETHUSD",1730862975329,0.6515,2592.1,2590.9,0.17557137]
["bitfinex","ETHUSD",1730862975531,0.6515,2592.1,2590.5,0.17557137]
["bitfinex","ETHUSD",1730862975871,0.6515,2592.1,2591.3,5.0]
["bitfinex","ETHUSD",1730862976130,0.6515,2592.1,2590.8,0.7795]
["bitfinex","ETHUSD",1730862976131,0.6515,2592.6,2591.7,0.55]
["bitfinex","ETHUSD",1730862976283,0.6515,2592.6,2591.8,5.0]
["bitfinex","ETHUSD",1730862976478,0.6515,2592.6,2591.9,0.17557137]
["bitfinex","ETHUSD",1730862976683,0.6515,2592.6,2591.6,0.17557137]
["bitfinex","ETHUSD",1730862977623,0.6515,2592.4,2591.1,0.17557137]
["bitfinex","ETHUSD",1730862977835,0.6515,2592.4,2590.6,5.0]
["bitfinex","ETHUSD",1730862978121,0.6515,2592.4,2589.8,0.01]
["bitfinex","ETHUSD",1730862978122,0.6515,2591.5,2590.7,0.17557137]
["bitfinex","ETHUSD",1730862978328,0.6515,2591.5,2589.5,5.0]
["bitfinex","ETHUSD",1730862978531,0.6515,2591.5,2590.2,0.50484241]
["bitfinex","ETHUSD",1730862978685,0.6515,2591.5,2590.3,0.07718749]
["bitfinex","ETHUSD",1730862978881,0.6515,2591.5,2590.4,5.0]
["bitfinex","ETHUSD",1730862979085,0.6515,2591.5,2590.5,0.17557137]
["bitfinex","ETHUSD",1730862979322,0.6515,2591.5,2590.6,0.50484241]
["bitfinex","ETHUSD",1730862979626,0.6515,2591.5,2590.4,0.17557137]
["bitfinex","ETHUSD",1730862979832,0.6515,2591.5,2590.5,0.50484241]
["bitfinex","ETHUSD",1730862980203,0.55,2591.4,2590.1,0.50484241]
["bitfinex","ETHUSD",1730862980405,0.6515,2591.3,2589.8,0.50484241]
["bitfinex","ETHUSD",1730862980739,0.6515,2590.9,2589.3,0.68041378]
["bitfinex","ETHUSD",1730862980898,0.55,2590.8,2589.3,0.50484241]
["bitfinex","ETHUSD",1730862981108,0.55,2590.8,2588.7,5.0]
["bitfinex","ETHUSD",1730862981398,3.85639,2593.1,2589.0,5.0]
["bitfinex","ETHUSD",1730862981399,0.6515,2590.5,2589.0,5.0]
["bitfinex","ETHUSD",1730862981623,0.55,2590.4,2589.1,0.65538853]
["bitfinex","ETHUSD",1730862981795,0.6515,2590.5,2589.1,0.55749848]
["bitfinex","ETHUSD",1730862982135,0.6515,2590.5,2589.1,0.48027658]
["bitfinex","ETHUSD",1730862983027,0.55,2590.4,2589.1,0.48027658]
["bitfinex","ETHUSD",1730862983232,0.55,2590.4,2589.2,0.07721925]
["bitfinex","ETHUSD",1730862983397,0.55,2590.4,2589.2,0.55749583]
["bitfinex","ETHUSD",1730862983595,0.6515,2590.3,2588.9,0.17511195]
["bitfinex","ETHUSD",1730862983913,0.55,2589.8,2588.5,0.17514254]
["bitfinex","ETHUSD",1730862984104,0.55,2589.6,2587.8,0.17514254]
["bitfinex","ETHUSD",1730862984306,0.55,2589.4,2587.8,0.48027658]
["bitfinex","ETHUSD",1730862984543,0.55,2589.2,2587.9,0.55753453]
["bitfinex","ETHUSD",1730862984722,0.6515,2589.3,2587.9,0.48027658]
["bitfinex","ETHUSD",1730862984931,0.6515,2589.3,2588.1,5.0]
["bitfinex","ETHUSD",1730862985108,0.6515,2589.3,2588.2,0.65559116]
["bitfinex","ETHUSD",1730862985450,0.6515,2589.3,2588.2,0.48027658]
["bitfinex","ETHUSD",1730862985601,0.6515,2589.3,2588.1,0.17531458]
["bitfinex","ETHUSD",1730862985803,0.55,2589.2,2587.6,0.48027658]
["bitfinex","ETHUSD",1730862986014,0.6515,2589.1,2587.6,5.48027658]
["bitfinex","ETHUSD",1730862986218,0.55,2589.0,2587.7,0.17531458]
["bitfinex","ETHUSD",1730862986513,0.55,2589.0,2583.6,0.52735009]
["bitfinex","ETHUSD",1730862986514,0.55,2588.6,2587.0,0.48027658]
["bitfinex","ETHUSD",1730862987118,0.55,2588.4,2587.0,0.48027658]
["bitfinex","ETHUSD",1730862987502,0.6515,2588.5,2587.0,0.48027658]
["bitfinex","ETHUSD",1730862987503,0.6515,2588.5,2587.1,0.0772862]
["bitfinex","ETHUSD",1730862987806,0.6515,2588.5,2587.5,5.0]
["bitfinex","ETHUSD",1730862988001,0.6515,2588.5,2587.6,0.17531458]
["bitfinex","ETHUSD",1730862988200,0.6515,2588.5,2587.3,0.17531458]
["bitfinex","ETHUSD",1730862988615,0.6515,2588.5,2587.2,0.17531458]
["bitfinex","ETHUSD",1730862988850,0.6515,2588.5,2587.3,0.07727041]
["bitfinex","ETHUSD",1730862989234,0.6515,2588.5,2587.3,5.0]
["bitfinex","ETHUSD",1730862989406,0.6515,2588.5,2587.4,0.17531458]
["bitfinex","ETHUSD",1730862989602,0.6515,2588.5,2587.5,5.07727201]
["bitfinex","ETHUSD",1730862989806,0.6515,2588.5,2587.6,0.17531458]
["bitfinex","ETHUSD",1730862990117,0.6515,2588.5,2587.6,0.17534577]
["bitfinex","ETHUSD",1730862990314,0.6515,2588.5,2587.7,0.07726238]
["bitfinex","ETHUSD",1730862990518,0.6515,2588.5,2587.6,0.17534577]
["bitfinex","ETHUSD",1730862990724,0.6515,2589.9,2588.1,5.0]
["bitfinex","ETHUSD",1730862991008,0.6515,2589.9,2588.8,5.0]
["bitfinex","ETHUSD",1730862991157,0.6515,2589.9,2588.3,5.0]
["bitfinex","ETHUSD",1730862991364,0.6515,2589.9,2588.9,0.17534577]
["bitfinex","ETHUSD",1730862991561,0.6515,2589.9,2588.4,0.17518609]
["bitfinex","ETHUSD",1730862991745,0.6515,2589.9,2588.0,0.17518609]
["bitfinex","ETHUSD",1730862991966,0.6515,2589.9,2588.3,5.0]
["bitfinex","ETHUSD",1730862992243,0.6515,2589.9,2588.4,0.17518609]
["bitfinex","ETHUSD",1730862992418,0.6515,2589.9,2588.1,0.51735991]
["bitfinex","ETHUSD",1730862992619,0.6515,2589.9,2588.2,0.07724461]
["bitfinex","ETHUSD",1730862992953,0.6515,2589.9,2588.1,0.51735991]
["bitfinex","ETHUSD",1730862993251,0.6515,2589.9,2588.2,5.0]
["bitfinex","ETHUSD",1730862993465,0.6515,2589.9,2588.3,0.17518609]
["bitfinex","ETHUSD",1730862993667,0.6515,2589.9,2588.4,0.55]
["bitfinex","ETHUSD",1730862993872,0.6515,2589.9,2588.3,0.72087933]
["bitfinex","ETHUSD",1730862994166,0.6515,2589.9,2587.4,3.55928556]
["bitfinex","ETHUSD",1730862994167,0.6515,2589.9,2588.2,0.73447165]
["bitfinex","ETHUSD",1730862994313,0.6515,2589.9,2588.2,5.0]
["bitfinex","ETHUSD",1730862994517,0.6515,2589.9,2587.4,0.01]
["bitfinex","ETHUSD",1730862994518,0.6515,2589.9,2588.3,0.17518609]
["bitfinex","ETHUSD",1730862994785,0.6515,2589.9,2587.4,0.01]
["bitfinex","ETHUSD",1730862994786,0.6515,2589.9,2587.9,0.54569324]
["bitfinex","ETHUSD",1730862994976,0.6515,2589.9,2587.9,0.17518609]
["bitfinex","ETHUSD",1730862995268,0.6515,2589.4,2587.7,0.17518609]
["bitfinex","ETHUSD",1730862995557,0.6515,2589.4,2588.0,0.54569324]
["bitfinex","ETHUSD",1730862995718,0.6515,2589.4,2588.1,5.07725084]
["bitfinex","ETHUSD",1730862995918,0.6515,2589.4,2588.2,0.72087933]
["bitfinex","ETHUSD",1730862996135,0.6515,2589.4,2588.5,5.0]
["bitfinex","ETHUSD",1730862996322,0.6515,2589.4,2588.6,0.17518609]
["bitfinex","ETHUSD",1730862996728,0.6515,2589.4,2588.3,0.17518609]
["bitfinex","ETHUSD",1730862997025,0.6515,2589.4,2588.2,0.54569324]
["bitfinex","ETHUSD",1730862997331,0.6515,2589.4,2588.3,0.17518609]
["bitfinex","ETHUSD",1730862997532,0.6515,2589.4,2588.4,0.25243165]
["bitfinex","ETHUSD",1730862997757,0.6515,2589.4,2588.5,0.17518609]
["bitfinex","ETHUSD",1730862997973,0.55,2589.1,2587.9,0.17518609]
["bitfinex","ETHUSD",1730862998124,0.6515,2588.8,2588.0,0.17518609]
["bitfinex","ETHUSD",1730862998323,0.6515,2588.6,2587.1,0.17518609]
["bitfinex","ETHUSD",1730862998582,0.6515,2588.1,2586.7,0.17518609]
["bitfinex","ETHUSD",1730862998783,0.6515,2588.3,2586.8,0.17518609]
["bitfinex","ETHUSD",1730862998990,0.6515,2587.9,2586.5,0.0326405]
["bitfinex","ETHUSD",1730862999186,0.55,2587.6,2586.5,0.0326405]
["bitfinex","ETHUSD",1730862999356,0.55,2587.6,2586.5,0.10994987]
["bitfinex","ETHUSD",1730862999570,0.55,2587.6,2586.5,0.0326405]
["bitfinex","ETHUSD",1730862999770,0.55,2587.2,2586.5,0.0326405]
["bitfinex","ETHUSD",1730862999988,0.55,2587.3,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863000301,0.6515,2587.4,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863000873,0.6515,2589.2,2587.0,5.0]
["bitfinex","ETHUSD",1730863001068,0.6515,2589.2,2586.5,0.20909715]
["bitfinex","ETHUSD",1730863001069,0.6515,2589.2,2587.4,5.0]
["bitfinex","ETHUSD",1730863001280,0.6515,2589.2,2587.5,0.25360565]
["bitfinex","ETHUSD",1730863001459,0.6515,2589.2,2587.5,0.17634341]
["bitfinex","ETHUSD",1730863001667,0.6515,2589.2,2587.8,5.0]
["bitfinex","ETHUSD",1730863001869,0.6515,2589.2,2587.9,0.17634341]
["bitfinex","ETHUSD",1730863002067,0.6515,2589.2,2587.8,0.55]
["bitfinex","ETHUSD",1730863002268,0.6515,2589.2,2587.8,0.17634341]
["bitfinex","ETHUSD",1730863002470,0.6515,2589.2,2587.5,5.0]
["bitfinex","ETHUSD",1730863002762,0.6515,2588.4,2587.6,0.17634341]
["bitfinex","ETHUSD",1730863002980,0.6515,2588.4,2586.7,5.0]
["bitfinex","ETHUSD",1730863003182,0.6515,2588.4,2587.0,5.0]
["bitfinex","ETHUSD",1730863003393,0.6515,2588.4,2587.3,5.0]
["bitfinex","ETHUSD",1730863003591,0.6515,2588.4,2587.6,5.0]
["bitfinex","ETHUSD",1730863003794,0.6515,2588.4,2587.7,0.1766039]
["bitfinex","ETHUSD",1730863004208,0.6515,2588.4,2586.1,8.0]
["bitfinex","ETHUSD",1730863004209,0.6515,2588.4,2586.1,5.0]
["bitfinex","ETHUSD",1730863004515,0.6515,2588.4,2586.6,0.17649889]
["bitfinex","ETHUSD",1730863005008,0.6515,2587.9,2586.1,0.17649889]
["bitfinex","ETHUSD",1730863005298,0.55,2587.7,2586.2,0.17649889]
["bitfinex","ETHUSD",1730863005520,0.6515,2587.8,2586.3,5.17649889]
["bitfinex","ETHUSD",1730863005660,0.6515,2587.8,2586.6,0.17649889]
["bitfinex","ETHUSD",1730863005860,0.6515,2587.8,2586.7,0.17649889]
["bitfinex","ETHUSD",1730863006171,0.6515,2587.8,2585.7,1.16414574]
["bitfinex","ETHUSD",1730863006172,0.6515,2589.5,2587.2,5.0]
["bitfinex","ETHUSD",1730863006326,0.6515,2589.5,2587.6,5.0]
["bitfinex","ETHUSD",1730863006493,0.6515,2589.5,2587.7,0.17649889]
["bitfinex","ETHUSD",1730863006697,0.6515,2589.5,2587.8,0.17649889]
["bitfinex","ETHUSD",1730863007023,0.6515,2589.5,2587.9,0.17649889]
["bitfinex","ETHUSD",1730863007229,0.6515,2589.5,2587.6,5.0]
["bitfinex","ETHUSD",1730863007230,0.6515,2589.5,2588.0,0.17649889]
["bitfinex","ETHUSD",1730863007433,0.6515,2589.5,2586.9,5.0]
["bitfinex","ETHUSD",1730863007434,0.6515,2589.2,2588.1,0.17705368]
["bitfinex","ETHUSD",1730863007638,0.6515,2589.2,2587.0,0.17705368]
["bitfinex","ETHUSD",1730863007847,0.6515,2589.2,2587.2,5.0]
["bitfinex","ETHUSD",1730863008133,0.6515,2589.2,2587.3,0.17705368]
["bitfinex","ETHUSD",1730863008340,0.6515,2589.2,2587.4,0.17705368]
["bitfinex","ETHUSD",1730863008538,0.6515,2589.2,2587.5,0.17705368]
["bitfinex","ETHUSD",1730863008738,0.6515,2589.2,2587.6,0.17705368]
["bitfinex","ETHUSD",1730863008892,0.6515,2589.2,2587.7,0.17705368]
["bitfinex","ETHUSD",1730863009239,0.6515,2589.2,2587.8,0.17705368]
["bitfinex","ETHUSD",1730863009438,0.6515,2589.2,2587.9,0.17705368]
["bitfinex","ETHUSD",1730863009643,0.02,2589.3,2586.8,5.8298]
["bitfinex","ETHUSD",1730863009644,0.6515,2589.0,2588.0,0.17705368]
["bitfinex","ETHUSD",1730863009789,0.6515,2589.0,2588.1,0.17705368]
["bitfinex","ETHUSD",1730863009995,0.6515,2589.0,2588.2,0.17705368]
["bitfinex","ETHUSD",1730863010196,0.6515,2589.0,2588.3,0.17705368]
["bitfinex","ETHUSD",1730863010430,0.6515,2589.0,2588.4,0.17705368]
["bitfinex","ETHUSD",1730863010748,0.01,2588.9,2586.5,5.0326405]
["bitfinex","ETHUSD",1730863010962,0.56,2589.1,2586.8,5.0]
["bitfinex","ETHUSD",1730863011100,0.55,2589.1,2586.8,5.0]
["bitfinex","ETHUSD",1730863011299,0.55,2589.1,2586.5,0.44956958]
["bitfinex","ETHUSD",1730863011300,0.02,2589.0,2586.5,5.0326405]
["bitfinex","ETHUSD",1730863011633,0.01,2589.0,2586.6,0.07728769]
["bitfinex","ETHUSD",1730863011796,0.55,2588.8,2586.5,5.44956958]
["bitfinex","ETHUSD",1730863011996,0.55,2588.5,2586.5,5.44956958]
["bitfinex","ETHUSD",1730863012232,0.4744,2588.5,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863012434,0.55,2588.4,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863012630,0.4744,2588.3,2586.7,5.0]
["bitfinex","ETHUSD",1730863013344,0.4744,2588.3,2586.8,0.07728275]
["bitfinex","ETHUSD",1730863013546,0.55,2588.2,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863013695,0.55,2588.2,2586.6,0.45192908]
["bitfinex","ETHUSD",1730863014102,0.4744,2588.1,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863014341,0.55,2588.0,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863014545,0.4744,2588.1,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863014747,0.55,2588.0,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863015923,0.55,2587.8,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863016139,3.0,2589.1,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863016140,0.55,2587.6,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863016343,0.4744,2587.5,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863016501,0.686222,2589.0,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863016502,0.55,2587.4,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863016702,0.55,2587.2,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863016903,0.55,2587.0,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863017105,0.55,2586.8,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863017721,0.4744,2586.9,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863018646,0.4744,2588.5,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863018938,0.4844,2588.5,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863019141,0.4744,2588.2,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863020628,0.4944,2588.2,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863021029,0.4844,2588.0,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863021230,0.55,2587.7,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863021547,0.55,2587.3,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863021721,3.8616,2589.6,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863021722,0.55,2587.1,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863022125,0.4744,2588.7,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863022364,0.4744,2588.7,2586.8,5.0]
["bitfinex","ETHUSD",1730863022677,0.4744,2588.7,2586.7,0.01]
["bitfinex","ETHUSD",1730863022820,0.4744,2588.7,2586.8,5.17583135]
["bitfinex","ETHUSD",1730863023022,0.4744,2588.7,2586.9,0.17583135]
["bitfinex","ETHUSD",1730863023233,0.4744,2588.7,2587.0,0.17583135]
["bitfinex","ETHUSD",1730863023431,0.4744,2588.7,2587.1,5.25310953]
["bitfinex","ETHUSD",1730863023632,0.4744,2588.7,2587.2,0.17583135]
["bitfinex","ETHUSD",1730863023967,0.4744,2588.7,2586.8,0.41255589]
["bitfinex","ETHUSD",1730863023968,0.4744,2588.7,2587.3,0.17583135]
["bitfinex","ETHUSD",1730863024256,0.4744,2588.7,2586.5,0.0326405]
["bitfinex","ETHUSD",1730863024257,0.4744,2588.7,2587.4,0.17583135]
["bitfinex","ETHUSD",1730863024459,0.4744,2588.7,2587.5,0.17583135]
["bitfinex","ETHUSD",1730863024661,0.4744,2588.7,2587.6,0.17583135]
["bitfinex","ETHUSD",1730863024863,0.4744,2588.7,2586.7,5.0]
["bitfinex","ETHUSD",1730863024864,0.4744,2588.7,2587.7,0.17583135]
["bitfinex","ETHUSD",1730863025074,0.4744,2588.7,2587.0,5.0]
["bitfinex","ETHUSD",1730863025075,0.4744,2588.7,2587.8,0.17583135]
["bitfinex","ETHUSD",1730863025279,0.4744,2588.7,2587.9,0.17583135]
["bitfinex","ETHUSD",1730863025440,0.4744,2588.7,2588.0,0.17583135]
["bitfinex","ETHUSD",1730863025636,0.4744,2588.7,2586.7,5.41255589]
["bitfinex","ETHUSD",1730863025637,0.4744,2588.7,2588.1,0.17583135]
["bitfinex","ETHUSD",1730863025842,0.4744,2588.7,2588.2,0.17583135]
["bitfinex","ETHUSD",1730863026082,0.4744,2588.7,2588.3,0.17583135]
["bitfinex","ETHUSD",1730863026249,0.4744,2588.7,2588.4,0.17583135]
["bitfinex","ETHUSD",1730863026449,0.4744,2588.7,2588.5,0.17583135]
["bitfinex","ETHUSD",1730863026660,0.4744,2588.7,2588.6,0.17583135]
["bitfinex","ETHUSD",1730863026978,1.0244,2588.7,2588.6,0.17583135]
["bitfinex","ETHUSD",1730863027137,0.55,2588.6,2586.6,0.52735009]
["bitfinex","ETHUSD",1730863027344,0.55,2588.6,2586.8,0.43569456]
["bitfinex","ETHUSD",1730863027643,0.55,2588.6,2586.9,0.07728284]
["bitfinex","ETHUSD",1730863027841,0.02356266,2589.7,2587.1,5.0]
["bitfinex","ETHUSD",1730863028138,0.01356266,2589.7,2587.4,5.0]
["bitfinex","ETHUSD",1730863028343,0.01356266,2589.7,2587.3,0.01]
["bitfinex","ETHUSD",1730863028344,0.2986,2589.6,2587.7,5.0]
["bitfinex","ETHUSD",1730863028539,0.2986,2589.6,2587.3,0.01]
["bitfinex","ETHUSD",1730863028540,0.2986,2589.6,2588.0,5.0]
["bitfinex","ETHUSD",1730863028781,0.2986,2589.6,2588.1,0.51719483]
["bitfinex","ETHUSD",1730863029167,0.2986,2589.6,2587.6,0.52735009]
["bitfinex","ETHUSD",1730863029441,0.2986,2589.6,2587.4,5.0]
["bitfinex","ETHUSD",1730863029442,0.2986,2589.6,2587.9,0.51719483]
["bitfinex","ETHUSD",1730863030292,0.2986,2589.6,2588.0,5.0]
["bitfinex","ETHUSD",1730863030473,0.2986,2589.6,2588.1,0.51719483]
["bitfinex","ETHUSD",1730863030784,0.2986,2589.6,2587.4,5.0]
["bitfinex","ETHUSD",1730863030939,0.2986,2589.6,2587.7,0.48405066]
["bitfinex","ETHUSD",1730863031691,0.2986,2589.6,2587.5,5.0]
["bitfinex","ETHUSD",1730863031840,0.2986,2589.6,2587.8,5.0]
["bitfinex","ETHUSD",1730863032042,0.2986,2589.6,2588.4,5.0]
["bitfinex","ETHUSD",1730863032288,0.2986,2589.6,2588.4,5.48405066]
["bitfinex","ETHUSD",1730863032440,0.2986,2589.6,2588.5,0.48405066]
["bitfinex","ETHUSD",1730863032641,0.2986,2589.6,2588.3,0.7765]
["bitfinex","ETHUSD",1730863032642,0.2986,2589.6,2588.3,5.0]
["bitfinex","ETHUSD",1730863032841,0.2986,2589.6,2588.4,0.48405066]
["bitfinex","ETHUSD",1730863033077,0.2986,2589.6,2588.9,5.0]
["bitfinex","ETHUSD",1730863033297,0.2986,2591.1,2589.4,0.01]
["bitfinex","ETHUSD",1730863033453,0.2986,2591.1,2589.7,5.0]
["bitfinex","ETHUSD",1730863033652,0.2986,2591.1,2589.4,5.0]
["bitfinex","ETHUSD",1730863033860,0.2986,2591.1,2589.5,0.48405066]
["bitfinex","ETHUSD",1730863034057,0.2986,2591.1,2589.0,5.0]
["bitfinex","ETHUSD",1730863034274,0.2986,2591.1,2589.8,5.0]
["bitfinex","ETHUSD",1730863034581,0.2986,2591.1,2589.5,0.48405066]
["bitfinex","ETHUSD",1730863034875,0.2986,2591.1,2588.9,0.7765]
["bitfinex","ETHUSD",1730863035076,0.01,2590.9,2588.5,5.0]
["bitfinex","ETHUSD",1730863035286,0.01,2590.9,2588.4,0.7765]
["bitfinex","ETHUSD",1730863035287,0.3086,2590.8,2588.4,0.7765]
["bitfinex","ETHUSD",1730863035446,0.3086,2590.8,2588.0,5.0]
["bitfinex","ETHUSD",1730863035447,0.01,2590.7,2588.0,5.4875965]
["bitfinex","ETHUSD",1730863035647,0.01,2590.4,2588.0,0.4875965]
["bitfinex","ETHUSD",1730863035978,0.55,2590.4,2588.1,5.0]
["bitfinex","ETHUSD",1730863036239,0.55,2590.0,2588.2,0.4875965]
["bitfinex","ETHUSD",1730863036394,0.55,2589.8,2587.9,0.7765]
["bitfinex","ETHUSD",1730863036559,0.55,2589.8,2588.1,5.0]
["bitfinex","ETHUSD",1730863036762,0.55,2589.8,2588.2,0.07724156]
["bitfinex","ETHUSD",1730863036960,0.55,2589.4,2587.4,0.7765]
["bitfinex","ETHUSD",1730863037264,0.55,2589.2,2587.4,1.2640965]
["bitfinex","ETHUSD",1730863037456,0.55,2589.2,2587.5,0.07725791]
["bitfinex","ETHUSD",1730863037792,0.55,2589.0,2587.3,0.0048359]
["bitfinex","ETHUSD",1730863038099,0.55,2589.0,2587.4,5.4875965]
["bitfinex","ETHUSD",1730863038386,0.55,2589.0,2587.3,0.08210192]
["bitfinex","ETHUSD",1730863038387,0.55,2589.0,2587.3,0.0048359]
["bitfinex","ETHUSD",1730863038595,0.55,2588.8,2587.3,0.0821093]
["bitfinex","ETHUSD",1730863038945,0.55,2588.8,2587.3,0.08210746]
["bitfinex","ETHUSD",1730863039159,0.55,2588.8,2587.3,0.0048359]
["bitfinex","ETHUSD",1730863039345,0.55,2588.8,2587.4,0.17146011]
["bitfinex","ETHUSD",1730863039571,0.2986,2588.9,2587.5,5.17146011]
["bitfinex","ETHUSD",1730863039772,0.2986,2588.9,2587.6,0.17146011]
["bitfinex","ETHUSD",1730863039998,0.2986,2588.9,2587.5,5.0]
["bitfinex","ETHUSD",1730863039999,0.2986,2588.9,2587.8,5.01]
["bitfinex","ETHUSD",1730863040321,0.2986,2588.9,2588.0,5.0]
["bitfinex","ETHUSD",1730863040485,0.2986,2588.9,2588.1,0.17146011]
["bitfinex","ETHUSD",1730863040689,0.2986,2588.9,2588.2,0.17146011]
["bitfinex","ETHUSD",1730863040906,0.2986,2588.9,2588.3,0.17146011]
["bitfinex","ETHUSD",1730863041085,0.2986,2588.9,2588.4,0.17146011]
["bitfinex","ETHUSD",1730863041412,0.2986,2589.1,2588.0,5.0]
["bitfinex","ETHUSD",1730863041580,0.2986,2589.1,2588.1,0.17146011]
["bitfinex","ETHUSD",1730863041776,0.2986,2589.1,2588.2,0.17146011]
["bitfinex","ETHUSD",1730863042109,0.2986,2589.1,2588.3,0.24870607]
["bitfinex","ETHUSD",1730863042317,0.2986,2589.1,2587.8,0.17146011]
["bitfinex","ETHUSD",1730863042509,0.2986,2589.1,2587.8,0.71424827]
["bitfinex","ETHUSD",1730863042721,0.2986,2589.1,2587.8,0.54278816]
["bitfinex","ETHUSD",1730863042919,0.2986,2589.1,2587.9,0.71416951]
["bitfinex","ETHUSD",1730863043074,0.2986,2589.1,2588.0,5.24863214]
["bitfinex","ETHUSD",1730863043277,0.2986,2589.8,2588.4,5.0]
["bitfinex","ETHUSD",1730863043480,0.2986,2589.8,2588.5,0.71416951]
["bitfinex","ETHUSD",1730863043746,0.2986,2589.8,2588.6,0.17138135]
["bitfinex","ETHUSD",1730863043916,0.2986,2589.8,2588.7,0.17138135]
["bitfinex","ETHUSD",1730863044237,0.2986,2591.0,2588.9,5.7765]
["bitfinex","ETHUSD",1730863044380,0.2986,2591.0,2589.8,5.0]
["bitfinex","ETHUSD",1730863044583,0.2986,2591.0,2590.0,0.01]
["bitfinex","ETHUSD",1730863044820,0.2986,2591.7,2590.4,0.01]
["bitfinex","ETHUSD",1730863045038,0.2986,2591.7,2590.5,7.10353902]
["bitfinex","ETHUSD",1730863045350,0.395329,2593.0,2591.4,5.0]
["bitfinex","ETHUSD",1730863045492,0.415329,2593.0,2591.5,0.4489611]
["bitfinex","ETHUSD",1730863045692,2.53061466,2592.7,2590.5,0.4489611]
["bitfinex","ETHUSD",1730863045937,1.542769,2593.3,2590.8,5.0]
["bitfinex","ETHUSD",1730863046091,0.01,2593.0,2590.9,0.4489611]
["bitfinex","ETHUSD",1730863046442,0.02,2593.0,2591.0,0.27757975]
["bitfinex","ETHUSD",1730863046735,0.01,2593.3,2590.9,5.0]
["bitfinex","ETHUSD",1730863046900,0.01,2593.6,2590.9,5.0]
["bitfinex","ETHUSD",1730863046901,0.02,2593.6,2591.0,0.4489611]
["bitfinex","ETHUSD",1730863047102,0.02,2593.6,2591.1,0.27757975]
["bitfinex","ETHUSD",1730863047444,0.01,2593.6,2591.1,0.27757975]
["bitfinex","ETHUSD",1730863047661,0.0738086,2593.8,2591.1,0.27757975]
["bitfinex","ETHUSD",1730863047662,0.0638086,2593.8,2591.3,5.0]
["bitfinex","ETHUSD",1730863047867,0.0638086,2593.8,2591.9,5.0]
["bitfinex","ETHUSD",1730863048018,0.0638086,2593.8,2592.0,0.17138135]
["bitfinex","ETHUSD",1730863048212,0.1879,2593.3,2592.0,0.17138135]
["bitfinex","ETHUSD",1730863048817,0.1879,2593.3,2592.2,5.0]
["bitfinex","ETHUSD",1730863049019,0.1879,2593.3,2592.3,0.17138135]
["bitfinex","ETHUSD",1730863049214,0.1879,2593.3,2592.5,5.0]
["bitfinex","ETHUSD",1730863049417,0.2517086,2593.8,2592.6,0.17138135]
["bitfinex","ETHUSD",1730863049730,0.2517086,2593.8,2592.8,5.0]
["bitfinex","ETHUSD",1730863049937,0.2517086,2593.8,2592.9,0.17138135]
["bitfinex","ETHUSD",1730863050564,0.2517086,2593.8,2592.6,0.17138135]
["bitfinex","ETHUSD",1730863050875,0.58264364,2594.9,2593.0,0.823]
["bitfinex","ETHUSD",1730863051174,0.0638086,2595.2,2592.6,0.62347952]
["bitfinex","ETHUSD",1730863051175,0.0638086,2595.2,2593.9,0.01]
["bitfinex","ETHUSD",1730863051359,0.0638086,2595.2,2594.4,5.01]
["bitfinex","ETHUSD",1730863051521,0.0638086,2595.2,2594.5,1.83203602]
["bitfinex","ETHUSD",1730863051719,0.0638086,2595.2,2594.8,5.0]
["bitfinex","ETHUSD",1730863052073,0.0638086,2595.2,2594.5,1.83203602]
["bitfinex","ETHUSD",1730863052074,0.1879,2596.4,2595.7,5.0]
["bitfinex","ETHUSD",1730863052359,0.0638086,2596.5,2596.0,5.0]
["bitfinex","ETHUSD",1730863052569,0.0638086,2596.5,2596.1,1.02273239]
["bitfinex","ETHUSD",1730863052870,0.1879,2596.4,2595.3,1.18633103]
["bitfinex","ETHUSD",1730863053360,0.1879,2596.4,2595.4,0.07703117]
["bitfinex","ETHUSD",1730863053531,0.1879,2596.4,2595.3,1.18633103]
["bitfinex","ETHUSD",1730863053532,0.1879,2596.4,2595.5,1.02273239]
["bitfinex","ETHUSD",1730863053735,0.1879,2596.4,2595.3,0.16359864]
["bitfinex","ETHUSD",1730863053937,0.1879,2596.4,2595.3,1.18633103]
["bitfinex","ETHUSD",1730863054134,0.1879,2596.4,2595.4,1.02273239]
["bitfinex","ETHUSD",1730863054431,0.1879,2597.0,2595.6,5.0]
["bitfinex","ETHUSD",1730863054633,0.1879,2597.0,2595.9,5.0]
["bitfinex","ETHUSD",1730863054962,0.1879,2597.0,2596.2,5.0]
["bitfinex","ETHUSD",1730863055166,0.0684344,2597.3,2596.6,5.0]
["bitfinex","ETHUSD",1730863055323,0.0684344,2597.3,2596.2,5.67416394]
["bitfinex","ETHUSD",1730863055719,0.0684344,2597.3,2596.2,0.67416394]
["bitfinex","ETHUSD",1730863055921,0.0684344,2597.3,2596.0,0.823]
["bitfinex","ETHUSD",1730863055922,0.1879,2597.2,2596.0,0.16239179]
["bitfinex","ETHUSD",1730863056624,0.1879,2597.2,2596.2,5.0]
["bitfinex","ETHUSD",1730863056825,0.1879,2597.2,2596.3,6.02921081]
["bitfinex","ETHUSD",1730863057020,0.0684344,2597.3,2596.7,5.0]
["bitfinex","ETHUSD",1730863057266,0.0684344,2597.3,2596.8,1.02921081]
["bitfinex","ETHUSD",1730863057437,0.0684344,2597.3,2596.2,0.69942738]
["bitfinex","ETHUSD",1730863057774,0.0684344,2597.3,2596.4,5.0]
["bitfinex","ETHUSD",1730863058059,0.0684344,2597.3,2596.5,0.69942738]
["bitfinex","ETHUSD",1730863058266,0.0684344,2597.3,2596.7,5.0]
["bitfinex","ETHUSD",1730863058440,0.0684344,2597.3,2596.7,0.69942738]
["bitfinex","ETHUSD",1730863058621,0.1879,2598.4,2597.2,5.0]
["bitfinex","ETHUSD",1730863058964,0.1879,2598.4,2597.2,1.00793411]
["bitfinex","ETHUSD",1730863059168,0.1879,2598.4,2596.8,5.0]
["bitfinex","ETHUSD",1730863059381,0.1879,2598.4,2597.2,1.00793411]
["bitfinex","ETHUSD",1730863059669,0.1879,2598.4,2597.0,5.0]
["bitfinex","ETHUSD",1730863059972,0.1879,2598.4,2597.4,5.0]
["bitfinex","ETHUSD",1730863060621,0.1879,2598.4,2597.1,6.00793411]
["bitfinex","ETHUSD",1730863060823,0.1879,2598.4,2596.4,5.0]
["bitfinex","ETHUSD",1730863061022,0.1879,2598.4,2597.4,5.0]
["bitfinex","ETHUSD",1730863061223,0.1879,2598.4,2597.1,1.00793411]
["bitfinex","ETHUSD",1730863061661,0.1979,2598.4,2596.7,1.00793411]
["bitfinex","ETHUSD",1730863061874,0.1979,2598.4,2596.3,5.0]
["bitfinex","ETHUSD",1730863062170,0.1879,2598.2,2597.1,5.0]
["bitfinex","ETHUSD",1730863062365,0.1879,2598.2,2596.5,5.0]
["bitfinex","ETHUSD",1730863062571,0.1879,2598.2,2596.4,1.00793411]
["bitfinex","ETHUSD",1730863062876,0.2079,2598.2,2596.0,5.16239179]
["bitfinex","ETHUSD",1730863063043,0.1879,2598.2,2596.9,5.0]
["bitfinex","ETHUSD",1730863063244,0.1879,2598.2,2596.4,5.0]
["bitfinex","ETHUSD",1730863063554,0.1879,2598.2,2597.2,5.0]
["bitfinex","ETHUSD",1730863063729,0.1879,2598.2,2597.2,5.65144998]
["bitfinex","ETHUSD",1730863064157,0.1879,2598.2,2597.2,0.65144998]
["bitfinex","ETHUSD",1730863064371,0.1879,2598.2,2596.8,5.0]
["bitfinex","ETHUSD",1730863064528,0.1879,2598.2,2597.1,4.061]
["bitfinex","ETHUSD",1730863064728,0.1879,2598.2,2597.0,5.0]
["bitfinex","ETHUSD",1730863064965,0.1879,2598.2,2596.7,0.65144998]
["bitfinex","ETHUSD",1730863065127,0.1879,2598.2,2596.7,5.65144998]
["bitfinex","ETHUSD",1730863065329,0.1879,2598.2,2596.8,0.65144998]
["bitfinex","ETHUSD",1730863065629,0.56,2597.8,2596.3,0.65144998]
["bitfinex","ETHUSD",1730863065828,0.1879,2597.5,2596.0,0.81384177]
["bitfinex","ETHUSD",1730863066057,0.7379,2597.2,2595.5,0.65144998]
["bitfinex","ETHUSD",1730863066302,0.55,2597.1,2595.5,0.65144998]
["bitfinex","ETHUSD",1730863066644,0.55,2596.8,2594.7,5.0]
["bitfinex","ETHUSD",1730863066858,0.55,2596.8,2594.5,0.7811]
["bitfinex","ETHUSD",1730863066859,0.55,2597.1,2595.3,5.0]
["bitfinex","ETHUSD",1730863067063,0.1879,2596.8,2595.4,0.65144998]
["bitfinex","ETHUSD",1730863067370,0.1879,2596.6,2595.3,5.0]
["bitfinex","ETHUSD",1730863067581,0.1879,2596.6,2595.4,0.65144998]
["bitfinex","ETHUSD",1730863067868,0.55,2596.3,2594.8,5.0]
["bitfinex","ETHUSD",1730863068068,0.55,2596.3,2594.5,0.7811]
["bitfinex","ETHUSD",1730863068255,0.1879,2596.0,2594.6,5.0]
["bitfinex","ETHUSD",1730863068455,0.1879,2596.0,2594.6,0.55896588]
["bitfinex","ETHUSD",1730863068874,0.1879,2596.0,2595.3,5.0]
["bitfinex","ETHUSD",1730863069169,0.1879,2596.5,2595.4,0.55896588]
["bitfinex","ETHUSD",1730863069330,0.1879,2596.5,2594.5,0.01]
["bitfinex","ETHUSD",1730863069331,0.1879,2596.5,2594.8,5.0]
["bitfinex","ETHUSD",1730863069534,0.1879,2596.5,2594.9,0.55896588]
["bitfinex","ETHUSD",1730863069832,0.1879,2596.5,2594.3,5.77695222]
["bitfinex","ETHUSD",1730863070074,0.1879,2596.3,2594.4,0.53463254]
["bitfinex","ETHUSD",1730863070271,0.01,2596.5,2594.4,0.53463254]
["bitfinex","ETHUSD",1730863070272,0.01,2596.2,2594.4,0.53463254]
["bitfinex","ETHUSD",1730863070487,0.55,2595.8,2594.4,0.53463254]
["bitfinex","ETHUSD",1730863070685,0.1879,2595.7,2594.3,0.77695222]
["bitfinex","ETHUSD",1730863071007,0.1879,2595.7,2594.6,5.0]
["bitfinex","ETHUSD",1730863071150,0.1879,2595.7,2595.2,5.0]
["bitfinex","ETHUSD",1730863071495,0.1879,2596.1,2595.3,0.53463254]
["bitfinex","ETHUSD",1730863071694,0.1879,2596.1,2595.4,0.07703272]
["bitfinex","ETHUSD",1730863071896,0.01,2597.6,2595.5,5.53463254]
["bitfinex","ETHUSD",1730863072203,0.1879,2597.0,2595.2,5.0]
["bitfinex","ETHUSD",1730863072497,0.1879,2597.0,2595.7,5.0]
["bitfinex","ETHUSD",1730863072702,0.1879,2597.0,2596.2,5.0]
["bitfinex","ETHUSD",1730863072865,0.39430521,2598.4,2597.0,5.0]
["bitfinex","ETHUSD",1730863073398,0.1879,2598.2,2596.2,5.0]
["bitfinex","ETHUSD",1730863073704,0.1879,2598.2,2596.0,0.57057171]
["bitfinex","ETHUSD",1730863073705,0.1879,2598.2,2596.6,5.0]
["bitfinex","ETHUSD",1730863073852,0.1879,2598.2,2596.3,0.16322095]
["bitfinex","ETHUSD",1730863073853,0.1879,2598.2,2596.7,0.16322095]
["bitfinex","ETHUSD",1730863074055,0.01,2598.1,2596.4,0.16322095]
["bitfinex","ETHUSD",1730863074260,0.1879,2597.8,2596.1,5.0]
["bitfinex","ETHUSD",1730863074565,0.1879,2597.8,2596.5,5.0]
["bitfinex","ETHUSD",1730863074763,0.1879,2597.8,2596.2,0.81079529]
["bitfinex","ETHUSD",1730863074764,0.1879,2597.8,2596.8,5.0]
["bitfinex","ETHUSD",1730863075061,0.1879,2597.8,2596.9,0.16322095]
["bitfinex","ETHUSD",1730863075264,0.1879,2597.8,2596.6,0.16322095]
["bitfinex","ETHUSD",1730863075452,0.1879,2597.8,2596.8,5.0]
["bitfinex","ETHUSD",1730863075787,0.1879,2597.8,2596.9,0.0769876]
["bitfinex","ETHUSD",1730863075975,0.1879,2597.8,2596.6,0.16396162]
["bitfinex","ETHUSD",1730863076563,0.1879,2597.8,2596.7,0.07700699]
["bitfinex","ETHUSD",1730863076985,0.1879,2597.8,2596.6,0.16396162]
["bitfinex","ETHUSD",1730863077690,0.1879,2597.8,2596.5,5.0]
["bitfinex","ETHUSD",1730863077888,0.1879,2597.8,2595.8,5.7811]
["bitfinex","ETHUSD",1730863078114,0.1879,2597.8,2596.0,5.0]
["bitfinex","ETHUSD",1730863078481,0.1879,2597.8,2596.4,5.0]
["bitfinex","ETHUSD",1730863078710,0.1879,2597.8,2597.0,5.0]
["bitfinex","ETHUSD",1730863079025,0.1879,2597.8,2596.4,5.0]
["bitfinex","ETHUSD",1730863079305,0.1879,2597.8,2596.4,5.57057171]
["bitfinex","ETHUSD",1730863079616,0.1879,2597.8,2596.4,5.0]
["bitfinex","ETHUSD",1730863079771,0.1879,2597.8,2596.4,5.57057171]
["bitfinex","ETHUSD",1730863079978,0.1879,2597.8,2596.4,5.0]
["bitfinex","ETHUSD",1730863080314,0.1879,2597.8,2596.0,0.01]
["bitfinex","ETHUSD",1730863080315,0.1879,2597.8,2596.8,5.0]
["bitfinex","ETHUSD",1730863080606,0.1879,2598.8,2596.5,5.0]
["bitfinex","ETHUSD",1730863080922,0.0851712,2599.0,2597.8,5.0]
["bitfinex","ETHUSD",1730863081072,0.1879,2599.2,2597.8,5.0]
["bitfinex","ETHUSD",1730863081073,0.1879,2599.2,2598.4,5.0]
["bitfinex","ETHUSD",1730863081270,0.1879,2600.5,2598.5,4.01056332]
["bitfinex","ETHUSD",1730863081520,0.1879,2600.5,2599.2,5.0]
["bitfinex","ETHUSD",1730863081733,0.1879,2600.5,2599.3,0.24246179]
["bitfinex","ETHUSD",1730863081884,0.1879,2600.5,2599.4,0.16555056]
["bitfinex","ETHUSD",1730863082087,0.1879,2600.5,2599.5,0.16555056]
["bitfinex","ETHUSD",1730863082400,0.1879,2600.5,2599.6,0.16555056]
["bitfinex","ETHUSD",1730863082570,0.1879,2600.5,2599.7,0.16555056]
["bitfinex","ETHUSD",1730863082771,0.1879,2600.5,2599.8,0.16555056]
["bitfinex","ETHUSD",1730863083000,0.1879,2600.5,2599.9,0.16555056]
["bitfinex","ETHUSD",1730863083198,0.1879,2600.5,2600.0,0.16555056]
["bitfinex","ETHUSD",1730863083517,0.1879,2600.5,2599.3,5.0]
["bitfinex","ETHUSD",1730863083817,0.0851712,2600.8,2599.9,5.0]
["bitfinex","ETHUSD",1730863083996,0.0851712,2600.8,2600.0,0.16555056]
["bitfinex","ETHUSD",1730863084173,0.1879,2602.2,2600.9,5.8174]
["bitfinex","ETHUSD",1730863084375,0.1879,2602.2,2601.5,5.0]
["bitfinex","ETHUSD",1730863084573,0.1879,2602.2,2601.6,0.63950274]
["bitfinex","ETHUSD",1730863084873,0.0851712,2602.5,2601.6,0.47395218]
["bitfinex","ETHUSD",1730863085091,0.0851712,2602.5,2601.6,0.63773055]
["bitfinex","ETHUSD",1730863085507,0.0851712,2602.5,2601.6,0.16377837]
["bitfinex","ETHUSD",1730863085819,0.0851712,2602.5,2601.3,0.16377837]
["bitfinex","ETHUSD",1730863085820,0.1979,2602.1,2601.3,0.16377837]
["bitfinex","ETHUSD",1730863086029,0.01,2601.7,2600.1,0.16343682]
["bitfinex","ETHUSD",1730863086309,0.0851712,2602.5,2601.3,5.0]
["bitfinex","ETHUSD",1730863086527,0.0851712,2602.5,2601.4,5.61944725]
["bitfinex","ETHUSD",1730863086673,0.0851712,2602.5,2602.0,5.0]
["bitfinex","ETHUSD",1730863087011,0.0851712,2602.5,2601.5,0.01]
["bitfinex","ETHUSD",1730863087012,0.0851712,2602.5,2602.3,5.0]
["bitfinex","ETHUSD",1730863087215,0.0242,2603.7,2602.1,0.61944725]
["bitfinex","ETHUSD",1730863087377,0.0242,2602.9,2601.2,1.43684725]
["bitfinex","ETHUSD",1730863087717,0.0242,2602.9,2601.3,0.69630796]
["bitfinex","ETHUSD",1730863087923,0.0242,2602.9,2601.8,5.0]
["bitfinex","ETHUSD",1730863088220,0.0242,2604.1,2602.3,5.0]
["bitfinex","ETHUSD",1730863088375,0.0242,2604.1,2602.1,5.0]
["bitfinex","ETHUSD",1730863088570,0.0242,2604.1,2602.7,5.0]
["bitfinex","ETHUSD",1730863088776,0.0242,2604.1,2603.1,5.0]
["bitfinex","ETHUSD",1730863089075,0.0242,2604.1,2603.4,5.0]
["bitfinex","ETHUSD",1730863089436,0.0242,2606.3,2604.2,5.0]
["bitfinex","ETHUSD",1730863089714,0.02,2605.6,2603.5,5.0]
["bitfinex","ETHUSD",1730863089912,0.0242,2605.3,2603.3,0.54798891]
["bitfinex","ETHUSD",1730863090129,0.01,2604.3,2602.1,5.0]
["bitfinex","ETHUSD",1730863090274,0.01,2604.3,2601.9,0.8174]
["bitfinex","ETHUSD",1730863090275,0.0242,2604.0,2601.9,0.8174]
["bitfinex","ETHUSD",1730863090600,0.01,2603.5,2601.3,0.8174]
["bitfinex","ETHUSD",1730863090805,0.0242,2603.4,2601.9,0.54798891]
["bitfinex","ETHUSD",1730863091171,0.0242,2603.4,2602.0,0.55079584]
["bitfinex","ETHUSD",1730863091370,0.0242,2603.4,2601.5,5.0]
["bitfinex","ETHUSD",1730863091371,0.0242,2603.4,2602.1,0.54798891]
["bitfinex","ETHUSD",1730863091907,0.0242,2603.4,2602.3,5.0]
["bitfinex","ETHUSD",1730863092074,0.0242,2603.4,2603.0,5.0]
["bitfinex","ETHUSD",1730863092273,0.0242,2604.8,2603.0,5.54798891]
["bitfinex","ETHUSD",1730863092506,0.0242,2604.8,2603.1,0.54798891]
["bitfinex","ETHUSD",1730863092816,0.0342,2604.3,2602.4,0.8174]
["bitfinex","ETHUSD",1730863093013,0.0242,2604.2,2602.5,0.07682517]
["bitfinex","ETHUSD",1730863093315,0.0242,2604.2,2603.1,5.0]
["bitfinex","ETHUSD",1730863093479,0.0242,2604.2,2603.1,0.54798891]
["bitfinex","ETHUSD",1730863094073,0.0242,2604.2,2603.3,5.0]
["bitfinex","ETHUSD",1730863094274,0.0242,2604.2,2603.1,0.54798891]
["bitfinex","ETHUSD",1730863094512,0.0242,2604.2,2603.2,5.0]
["bitfinex","ETHUSD",1730863095076,0.1023999,2606.4,2604.7,5.0]
["bitfinex","ETHUSD",1730863095077,0.0242,2606.2,2604.7,5.0]
["bitfinex","ETHUSD",1730863095279,0.0242,2606.2,2605.1,5.0]
["bitfinex","ETHUSD",1730863095603,0.0242,2606.2,2605.1,5.63615565]
["bitfinex","ETHUSD",1730863095919,0.0242,2606.2,2605.1,5.0]
["bitfinex","ETHUSD",1730863096213,0.0242,2606.2,2605.1,0.153417]
["bitfinex","ETHUSD",1730863096577,0.1023999,2606.4,2605.5,5.0]
["bitfinex","ETHUSD",1730863096817,0.1023999,2606.4,2604.3,6.81625915]
["bitfinex","ETHUSD",1730863096818,0.1023999,2606.4,2605.2,0.47395218]
["bitfinex","ETHUSD",1730863097029,0.1023999,2606.4,2605.0,0.63615565]
["bitfinex","ETHUSD",1730863097310,0.0242,2606.3,2604.4,0.7742]
["bitfinex","ETHUSD",1730863097528,0.0242,2606.3,2604.5,5.0]
["bitfinex","ETHUSD",1730863097811,0.0242,2606.3,2604.0,0.7742]
["bitfinex","ETHUSD",1730863097812,0.0242,2605.7,2604.0,0.63403899]
["bitfinex","ETHUSD",1730863098122,0.0242,2604.9,2603.3,0.63403899]
["bitfinex","ETHUSD",1730863098421,0.0242,2604.9,2602.0,0.01]
["bitfinex","ETHUSD",1730863098422,0.5742,2604.5,2602.6,5.0]
["bitfinex","ETHUSD",1730863098576,0.5742,2604.5,2602.3,5.0]
["bitfinex","ETHUSD",1730863098781,0.5742,2604.4,2602.3,5.58123953]
["bitfinex","ETHUSD",1730863098971,0.0242,2604.4,2602.6,5.0]
["bitfinex","ETHUSD",1730863099191,0.0242,2604.4,2603.0,5.0]
["bitfinex","ETHUSD",1730863099388,0.0242,2604.4,2602.6,5.0]
["bitfinex","ETHUSD",1730863099576,0.0242,2604.4,2602.9,5.0]
["bitfinex","ETHUSD",1730863099800,0.0242,2604.4,2602.5,5.0]
["bitfinex","ETHUSD",1730863100018,0.0242,2604.4,2602.6,0.07681507]
["bitfinex","ETHUSD",1730863100241,0.0242,2604.3,2602.3,5.0]
["bitfinex","ETHUSD",1730863100539,0.0242,2604.2,2602.6,5.0]
["bitfinex","ETHUSD",1730863100824,0.0242,2604.2,2602.7,0.0768115]
["bitfinex","ETHUSD",1730863100993,0.0242,2604.2,2602.6,0.58123953]
["bitfinex","ETHUSD",1730863101194,0.0242,2604.2,2602.1,0.01]
["bitfinex","ETHUSD",1730863101195,0.0242,2604.1,2602.3,5.0]
["bitfinex","ETHUSD",1730863101394,0.0242,2604.1,2601.6,0.7742]
["bitfinex","ETHUSD",1730863101395,0.0242,2603.8,2601.9,5.0]
["bitfinex","ETHUSD",1730863101595,0.0242,2603.8,2601.8,5.0]
["bitfinex","ETHUSD",1730863101915,0.5742,2603.6,2601.9,0.59149145]
["bitfinex","ETHUSD",1730863102281,0.0242,2603.6,2601.9,0.59149145]
["bitfinex","ETHUSD",1730863102513,0.0242,2603.6,2602.0,0.07683454]
["bitfinex","ETHUSD",1730863102675,0.0242,2603.6,2601.8,5.0]
["bitfinex","ETHUSD",1730863102875,0.0242,2603.6,2602.1,5.0]
["bitfinex","ETHUSD",1730863103202,0.0242,2603.0,2601.0,5.0]
["bitfinex","ETHUSD",1730863103404,0.55,2602.7,2601.1,0.1617931]
["bitfinex","ETHUSD",1730863103621,0.0242,2602.3,2600.9,0.153652]
["bitfinex","ETHUSD",1730863103929,0.0242,2602.1,2600.6,5.0]
["bitfinex","ETHUSD",1730863104108,0.0242,2602.1,2600.2,5.0]
["bitfinex","ETHUSD",1730863104297,0.0242,2602.1,2600.4,5.0]
["bitfinex","ETHUSD",1730863104474,0.0242,2602.0,2600.5,0.16236257]
["bitfinex","ETHUSD",1730863104674,0.0242,2601.9,2600.0,0.23924834]
["bitfinex","ETHUSD",1730863104923,0.0242,2601.8,2600.2,5.0]
["bitfinex","ETHUSD",1730863105227,0.0242,2603.1,2601.5,0.7742]
["bitfinex","ETHUSD",1730863105375,0.0242,2604.8,2603.0,5.0]
["bitfinex","ETHUSD",1730863105576,0.0242,2604.3,2602.4,5.0]
["bitfinex","ETHUSD",1730863105889,0.0242,2604.0,2602.5,0.23896475]
["bitfinex","ETHUSD",1730863106215,0.0242,2604.0,2602.5,0.16214063]
["bitfinex","ETHUSD",1730863106426,0.0242,2603.8,2602.1,0.16214063]
["bitfinex","ETHUSD",1730863106592,0.02,2603.9,2601.8,0.16214063]
["bitfinex","ETHUSD",1730863106793,0.01,2603.5,2601.6,0.16214063]
["bitfinex","ETHUSD",1730863107115,0.0242,2603.6,2601.8,5.0]
["bitfinex","ETHUSD",1730863107116,0.0242,2603.3,2601.8,5.0]
["bitfinex","ETHUSD",1730863107410,0.0242,2603.3,2601.9,0.23935361]
["bitfinex","ETHUSD",1730863107613,0.0242,2603.3,2602.0,5.0]
["bitfinex","ETHUSD",1730863107816,0.0242,2603.3,2602.1,0.16251672]
["bitfinex","ETHUSD",1730863108117,0.0242,2603.3,2601.8,5.0]
["bitfinex","ETHUSD",1730863108410,0.0242,2603.3,2601.9,3.16251672]
["bitfinex","ETHUSD",1730863108615,0.0242,2603.3,2602.0,0.16251672]
["bitfinex","ETHUSD",1730863108819,0.0242,2603.3,2602.1,0.07684638]
["bitfinex","ETHUSD",1730863109022,0.0242,2603.3,2602.2,5.0]
["bitfinex","ETHUSD",1730863109183,0.0242,2603.3,2602.3,0.16251672]
["bitfinex","ETHUSD",1730863109378,0.0242,2603.3,2601.0,0.7842]
["bitfinex","ETHUSD",1730863109379,0.0242,2603.3,2602.0,0.16251672]
["bitfinex","ETHUSD",1730863109605,0.0242,2603.2,2601.4,5.16251672]
["bitfinex","ETHUSD",1730863109823,0.01,2603.0,2601.5,0.16251672]
["bitfinex","ETHUSD",1730863110112,0.01,2603.0,2600.5,0.01]
["bitfinex","ETHUSD",1730863110113,0.01,2602.6,2601.0,0.16251672]
["bitfinex","ETHUSD",1730863110277,0.01,2602.6,2600.1,0.84]
["bitfinex","ETHUSD",1730863110278,0.55,2602.4,2600.6,0.16251672]
["bitfinex","ETHUSD",1730863110476,0.0242,2602.2,2600.6,5.0]
["bitfinex","ETHUSD",1730863110672,0.0242,2602.2,2600.7,0.16251672]
["bitfinex","ETHUSD",1730863111112,0.0242,2602.2,2600.8,5.0]
["bitfinex","ETHUSD",1730863111431,0.0242,2602.2,2600.9,0.16251672]
["bitfinex","ETHUSD",1730863111671,0.0242,2602.0,2600.3,0.16251672]
["bitfinex","ETHUSD",1730863111946,0.0242,2602.0,2600.4,0.07688741]
["bitfinex","ETHUSD",1730863112239,0.0242,2601.7,2600.0,0.16251672]
["bitfinex","ETHUSD",1730863112441,0.55,2601.6,2600.0,0.16251672]
["bitfinex","ETHUSD",1730863112644,0.0242,2601.5,2600.0,0.16251672]
["bitfinex","ETHUSD",1730863113561,0.0242,2601.4,2600.0,0.16251672]
["bitfinex","ETHUSD",1730863113705,0.0242,2601.2,2599.4,5.0]
["bitfinex","ETHUSD",1730863113903,0.0242,2601.0,2599.5,0.16251672]
["bitfinex","ETHUSD",1730863114120,0.0242,2600.9,2599.5,0.16251672]
["bitfinex","ETHUSD",1730863114423,0.56,2601.1,2599.0,5.0]
["bitfinex","ETHUSD",1730863114424,0.0242,2600.8,2599.6,0.07691954]
["bitfinex","ETHUSD",1730863114774,0.0242,2600.8,2599.1,0.16251672]
["bitfinex","ETHUSD",1730863115050,0.0342,2600.1,2598.4,0.16251672]
["bitfinex","ETHUSD",1730863115276,0.55,2600.2,2598.0,0.16251672]
["bitfinex","ETHUSD",1730863115277,0.0242,2599.4,2598.0,0.16251672]
["bitfinex","ETHUSD",1730863115412,0.01,2599.8,2597.4,0.16251672]
["bitfinex","ETHUSD",1730863115413,0.55,2599.3,2597.4,0.16251672]
["bitfinex","ETHUSD",1730863115613,0.0242,2599.1,2597.5,0.07697237]
["bitfinex","ETHUSD",1730863115813,0.0242,2599.1,2597.3,5.0]
["bitfinex","ETHUSD",1730863115814,0.0242,2599.0,2597.4,0.16251672]
["bitfinex","ETHUSD",1730863116064,0.5742,2599.0,2597.4,0.16251672]
["bitfinex","ETHUSD",1730863116360,0.0242,2598.7,2597.4,0.16251672]
["bitfinex","ETHUSD",1730863116514,0.02,2598.9,2596.6,0.16251672]
["bitfinex","ETHUSD",1730863116515,0.0242,2598.5,2596.6,0.16251672]
["bitfinex","ETHUSD",1730863116716,0.0242,2598.5,2597.2,5.0]
["bitfinex","ETHUSD",1730863116964,0.0242,2598.5,2597.0,0.3979835]
["bitfinex","ETHUSD",1730863116965,0.0242,2598.5,2597.3,0.16251672]
["bitfinex","ETHUSD",1730863117252,0.0242,2598.5,2596.4,0.02]
["bitfinex","ETHUSD",1730863117253,0.0242,2598.6,2596.4,0.07698639]
["bitfinex","ETHUSD",1730863117454,0.56,2598.5,2596.3,0.16483227]
["bitfinex","ETHUSD",1730863117613,0.0242,2598.3,2596.3,0.16483227]
["bitfinex","ETHUSD",1730863117816,0.5742,2598.3,2596.3,0.16483227]
["bitfinex","ETHUSD",1730863118045,0.0242,2598.3,2596.3,0.16483227]
["bitfinex","ETHUSD",1730863118526,0.0242,2598.3,2596.2,5.0]
["bitfinex","ETHUSD",1730863118855,0.0242,2598.3,2596.4,5.0]
["bitfinex","ETHUSD",1730863119012,0.0242,2598.3,2596.7,5.0]
["bitfinex","ETHUSD",1730863119233,0.0242,2598.3,2597.0,0.3979835]
["bitfinex","ETHUSD",1730863119570,0.06636004,2601.7,2596.7,5.83]
["bitfinex","ETHUSD",1730863119571,0.0242,2600.0,2597.6,0.49406347]
["bitfinex","ETHUSD",1730863119782,0.0242,2600.0,2597.4,5.0]
["bitfinex","ETHUSD",1730863119783,0.0242,2600.0,2598.2,0.49406347]
["bitfinex","ETHUSD",1730863119926,0.0242,2600.0,2598.2,5.96900397]
["bitfinex","ETHUSD",1730863120126,0.0242,2600.0,2598.7,5.0]
["bitfinex","ETHUSD",1730863120347,0.0242,2601.5,2599.0,5.0]
["bitfinex","ETHUSD",1730863120631,0.0242,2601.5,2599.4,5.0]
["bitfinex","ETHUSD",1730863120632,0.0342,2601.5,2599.4,5.0]
["bitfinex","ETHUSD",1730863120825,0.0242,2601.5,2599.5,0.93936851]
["bitfinex","ETHUSD",1730863121026,0.0242,2601.5,2599.7,5.0]
["bitfinex","ETHUSD",1730863121248,0.01,2601.1,2599.0,5.0]
["bitfinex","ETHUSD",1730863121484,0.0242,2601.0,2599.1,0.07691201]
["bitfinex","ETHUSD",1730863121770,0.0242,2601.0,2598.3,0.53050312]
["bitfinex","ETHUSD",1730863121771,0.0242,2600.3,2598.0,5.0]
["bitfinex","ETHUSD",1730863122070,0.0242,2600.2,2598.4,5.0]
["bitfinex","ETHUSD",1730863122237,0.0242,2600.2,2598.5,0.16344332]
["bitfinex","ETHUSD",1730863122773,0.0242,2600.1,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863123084,0.01,2600.4,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863123085,0.0242,2599.4,2598.1,0.26587312]
["bitfinex","ETHUSD",1730863123266,0.0242,2599.4,2598.2,5.0]
["bitfinex","ETHUSD",1730863123439,0.0242,2599.4,2598.3,0.07694136]
["bitfinex","ETHUSD",1730863123643,0.0242,2599.4,2598.5,5.0]
["bitfinex","ETHUSD",1730863123864,0.0242,2599.4,2598.6,0.49406347]
["bitfinex","ETHUSD",1730863124172,0.0242,2600.4,2598.6,0.49406347]
["bitfinex","ETHUSD",1730863124384,0.0242,2600.2,2598.2,0.16336248]
["bitfinex","ETHUSD",1730863124530,0.0242,2600.2,2598.3,0.5222437]
["bitfinex","ETHUSD",1730863124727,0.0242,2600.2,2598.5,3.0]
["bitfinex","ETHUSD",1730863124926,0.0242,2600.2,2598.8,5.0]
["bitfinex","ETHUSD",1730863125181,0.0242,2600.2,2598.9,0.44530504]
["bitfinex","ETHUSD",1730863125361,0.0242,2600.2,2598.8,5.0]
["bitfinex","ETHUSD",1730863125530,0.0242,2600.2,2598.8,5.44530504]
["bitfinex","ETHUSD",1730863125728,0.0242,2600.2,2598.5,3.0]
["bitfinex","ETHUSD",1730863125729,0.0242,2600.2,2598.5,8.0]
["bitfinex","ETHUSD",1730863125952,0.0242,2600.2,2598.6,0.16357885]
["bitfinex","ETHUSD",1730863126131,0.0242,2600.2,2598.3,0.16357885]
["bitfinex","ETHUSD",1730863126333,0.0242,2599.9,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863126818,0.0242,2599.9,2598.1,5.1023999]
["bitfinex","ETHUSD",1730863127018,0.55,2599.7,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863127229,0.0242,2599.7,2598.4,5.0]
["bitfinex","ETHUSD",1730863127445,0.0242,2601.9,2599.6,5.0]
["bitfinex","ETHUSD",1730863127732,0.42558097,2601.9,2600.2,5.0]
["bitfinex","ETHUSD",1730863128025,0.0242,2601.9,2600.3,0.49406347]
["bitfinex","ETHUSD",1730863128179,0.0242,2601.9,2600.3,0.1640064]
["bitfinex","ETHUSD",1730863128381,0.0242,2601.9,2600.0,0.1640064]
["bitfinex","ETHUSD",1730863128581,0.0242,2601.9,2600.0,5.0]
["bitfinex","ETHUSD",1730863128881,0.0242,2601.9,2600.1,0.1640064]
["bitfinex","ETHUSD",1730863129279,0.0242,2602.1,2600.1,0.1640064]
["bitfinex","ETHUSD",1730863129487,0.0242,2601.9,2599.8,0.1640064]
["bitfinex","ETHUSD",1730863129723,0.01,2602.0,2599.6,0.1640064]
["bitfinex","ETHUSD",1730863129881,0.01,2602.0,2599.4,5.51202087]
["bitfinex","ETHUSD",1730863129882,0.0242,2601.7,2599.5,0.1640064]
["bitfinex","ETHUSD",1730863130089,0.0242,2601.6,2599.6,0.58893019]
["bitfinex","ETHUSD",1730863130599,0.0242,2601.3,2599.5,0.1640064]
["bitfinex","ETHUSD",1730863130936,0.0242,2601.3,2599.6,0.07690934]
["bitfinex","ETHUSD",1730863131297,0.0242,2601.3,2599.2,0.16326348]
["bitfinex","ETHUSD",1730863131298,0.0242,2601.2,2599.3,0.07691527]
["bitfinex","ETHUSD",1730863131498,0.0242,2601.2,2599.2,0.16326348]
["bitfinex","ETHUSD",1730863132047,0.0242,2601.2,2599.3,0.07691888]
["bitfinex","ETHUSD",1730863132195,0.0242,2601.2,2599.2,0.16326348]
["bitfinex","ETHUSD",1730863132390,0.0242,2601.2,2599.6,5.0]
["bitfinex","ETHUSD",1730863132597,0.0242,2601.2,2599.7,0.16326348]
["bitfinex","ETHUSD",1730863132791,0.0242,2601.1,2599.0,0.16326348]
["bitfinex","ETHUSD",1730863132995,0.0242,2600.8,2599.1,0.07692466]
["bitfinex","ETHUSD",1730863133401,0.0242,2600.8,2599.1,5.07692466]
["bitfinex","ETHUSD",1730863133708,0.0242,2600.8,2599.2,0.16326348]
["bitfinex","ETHUSD",1730863133909,0.0242,2600.8,2599.3,0.07691399]
["bitfinex","ETHUSD",1730863134098,0.0242,2600.8,2599.2,0.16326348]
["bitfinex","ETHUSD",1730863135009,0.0242,2600.8,2599.7,5.0]
["bitfinex","ETHUSD",1730863135340,0.0242,2600.8,2599.8,0.16326348]
["bitfinex","ETHUSD",1730863135540,0.0242,2600.8,2599.4,5.0]
["bitfinex","ETHUSD",1730863135541,0.0242,2600.8,2599.6,0.16326348]
["bitfinex","ETHUSD",1730863135701,0.0242,2600.8,2599.5,0.16326348]
["bitfinex","ETHUSD",1730863136105,0.0242,2600.8,2598.8,3.01]
["bitfinex","ETHUSD",1730863136106,0.0242,2600.8,2599.1,0.16326348]
["bitfinex","ETHUSD",1730863136440,0.01,2601.1,2598.8,5.0]
["bitfinex","ETHUSD",1730863136441,0.0242,2600.6,2598.9,0.16326348]
["bitfinex","ETHUSD",1730863136602,0.0242,2600.4,2598.9,0.16326348]
["bitfinex","ETHUSD",1730863136809,0.55,2600.1,2598.2,0.16326348]
["bitfinex","ETHUSD",1730863137035,0.0242,2599.9,2598.2,0.16326348]
["bitfinex","ETHUSD",1730863137202,0.55,2599.5,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863137415,0.5742,2599.3,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863137863,0.0242,2599.3,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863138426,0.0242,2599.3,2598.2,0.16326348]
["bitfinex","ETHUSD",1730863138622,0.0242,2599.3,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863139119,0.0242,2599.0,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863139326,0.0242,2598.9,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863139524,0.55,2598.8,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863139851,0.0242,2598.6,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863140048,0.5742,2598.6,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863140350,0.0242,2598.6,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863140922,0.0242,2598.6,2598.2,0.16326348]
["bitfinex","ETHUSD",1730863141459,0.0242,2598.6,2598.3,0.16326348]
["bitfinex","ETHUSD",1730863141716,0.0242,2598.6,2598.2,0.16326348]
["bitfinex","ETHUSD",1730863141868,0.0242,2598.6,2598.3,0.16326348]
["bitfinex","ETHUSD",1730863142074,0.0242,2598.6,2598.4,0.16326348]
["bitfinex","ETHUSD",1730863142226,0.0242,2598.6,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863142227,0.0242,2598.6,2598.2,0.16326348]
["bitfinex","ETHUSD",1730863142431,0.01,2598.4,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863142748,0.5842,2598.2,2598.1,0.1023999]
["bitfinex","ETHUSD",1730863142979,0.0242,2597.8,2596.1,0.16326348]
["bitfinex","ETHUSD",1730863143283,0.0242,2597.0,2596.2,0.16326348]
["bitfinex","ETHUSD",1730863143427,0.0242,2597.0,2596.0,0.1023999]
["bitfinex","ETHUSD",1730863143428,0.5742,2597.0,2596.0,0.1023999]
["bitfinex","ETHUSD",1730863143630,0.0242,2597.0,2596.0,0.1023999]
["bitfinex","ETHUSD",1730863145241,0.55,2597.2,2596.0,0.1023999]
["bitfinex","ETHUSD",1730863145242,0.0242,2596.9,2596.0,0.1023999]
["bitfinex","ETHUSD",1730863145481,0.55,2597.2,2596.0,0.1023999]
["bitfinex","ETHUSD",1730863145482,0.0342,2596.3,2596.0,0.1023999]
["bitfinex","ETHUSD",1730863145687,0.0342,2596.3,2594.1,0.16528926]
["bitfinex","ETHUSD",1730863145688,0.0242,2595.8,2594.2,0.49406347]
["bitfinex","ETHUSD",1730863145887,0.0242,2595.7,2594.2,0.39234993]
["bitfinex","ETHUSD",1730863146196,0.5742,2595.7,2594.2,0.39234993]
["bitfinex","ETHUSD",1730863146361,3.84975,2597.6,2595.4,5.0]
["bitfinex","ETHUSD",1730863146561,0.0242,2596.9,2595.5,0.16528926]
["bitfinex","ETHUSD",1730863146764,0.01,2597.0,2594.9,0.5875459]
["bitfinex","ETHUSD",1730863146765,0.0242,2596.4,2594.9,0.5875459]
["bitfinex","ETHUSD",1730863146983,0.0242,2596.4,2594.0,0.82]
["bitfinex","ETHUSD",1730863146984,0.0242,2596.3,2594.3,0.16528926]
["bitfinex","ETHUSD",1730863147167,0.0242,2596.3,2594.7,0.5875459]
["bitfinex","ETHUSD",1730863147699,0.0242,2595.9,2594.3,0.24235837]
["bitfinex","ETHUSD",1730863147990,0.0242,2595.6,2594.4,0.49406347]
["bitfinex","ETHUSD",1730863148190,0.0242,2595.6,2594.4,0.4940999]
["bitfinex","ETHUSD",1730863148352,0.0242,2595.6,2594.4,5.4940999]
["bitfinex","ETHUSD",1730863148558,0.0242,2595.6,2594.5,0.16528926]
["bitfinex","ETHUSD",1730863148752,0.0242,2595.6,2594.6,0.56286989]
["bitfinex","ETHUSD",1730863148955,0.0242,2595.6,2594.5,0.16528926]
["bitfinex","ETHUSD",1730863149155,0.0242,2595.6,2594.3,0.49406347]
["bitfinex","ETHUSD",1730863149392,0.0242,2595.6,2594.3,0.04695]
["bitfinex","ETHUSD",1730863149564,0.0242,2595.6,2594.3,0.51333085]
["bitfinex","ETHUSD",1730863149999,0.0242,2595.6,2594.3,0.04695]
["bitfinex","ETHUSD",1730863150183,0.0242,2595.6,2594.4,0.46638085]
["bitfinex","ETHUSD",1730863150500,0.0242,2595.6,2594.4,0.04695]
["bitfinex","ETHUSD",1730863151274,0.02163,2595.6,2594.5,0.46638085]
["bitfinex","ETHUSD",1730863151483,0.02163,2595.6,2594.5,0.04695]
["bitfinex","ETHUSD",1730863152670,0.01,2597.4,2594.5,0.05695]
["bitfinex","ETHUSD",1730863152876,0.01,2597.3,2594.7,5.0]
["bitfinex","ETHUSD",1730863153087,0.01,2597.6,2595.1,5.0]
["bitfinex","ETHUSD",1730863153392,3.8483,2598.6,2595.1,5.0]
["bitfinex","ETHUSD",1730863153393,0.01,2598.0,2595.6,3.0]
["bitfinex","ETHUSD",1730863153599,2.8422,2599.6,2595.8,5.0]
["bitfinex","ETHUSD",1730863153600,0.01,2598.5,2595.8,5.0]
["bitfinex","ETHUSD",1730863153778,0.02,2598.1,2595.7,0.16195416]
["bitfinex","ETHUSD",1730863153977,0.02,2598.1,2595.3,0.82]
["bitfinex","ETHUSD",1730863153978,0.01,2597.9,2595.3,3.82]
["bitfinex","ETHUSD",1730863154193,0.01,2597.9,2595.4,0.16194299]
["bitfinex","ETHUSD",1730863154194,0.0216,2597.8,2595.4,0.16194299]
["bitfinex","ETHUSD",1730863154573,0.0216,2597.6,2595.3,0.16194299]
["bitfinex","ETHUSD",1730863154781,0.0216,2597.3,2595.3,0.16194299]
["bitfinex","ETHUSD",1730863155008,0.0216,2596.9,2595.0,0.04695]
["bitfinex","ETHUSD",1730863155390,0.0216,2596.8,2595.0,0.04695]
["bitfinex","ETHUSD",1730863155911,0.0216,2596.7,2595.0,0.04695]
["bitfinex","ETHUSD",1730863156308,0.01,2596.6,2595.0,0.04695]
["bitfinex","ETHUSD",1730863156513,0.0216,2596.3,2595.0,0.04695]
["bitfinex","ETHUSD",1730863158226,0.0216,2596.1,2595.0,0.04695]
["bitfinex","ETHUSD",1730863158538,0.01,2596.1,2595.0,0.04695]
["bitfinex","ETHUSD",1730863159182,0.55,2596.3,2595.0,0.04695]
["bitfinex","ETHUSD",1730863159629,0.01,2596.2,2595.0,0.04695]
["bitfinex","ETHUSD",1730863159924,0.01,2596.6,2595.0,0.04695]
["bitfinex","ETHUSD",1730863160131,0.01,2596.4,2595.0,0.04695]
["bitfinex","ETHUSD",1730863160311,3.87087,2596.9,2595.0,0.04695]
["bitfinex","ETHUSD",1730863160518,0.01,2596.6,2595.0,0.04695]
["bitfinex","ETHUSD",1730863160712,3.87138,2596.5,2595.0,0.04695]
["bitfinex","ETHUSD",1730863160915,0.01,2597.1,2595.0,0.04695]
["bitfinex","ETHUSD",1730863161130,0.01,2596.9,2595.0,0.04695]
["bitfinex","ETHUSD",1730863161492,5.0,2599.8,2595.0,0.04695]
["bitfinex","ETHUSD",1730863161493,0.02,2597.1,2595.0,0.04695]
["bitfinex","ETHUSD",1730863161734,0.39703,2597.1,2595.0,0.04695]
["bitfinex","ETHUSD",1730863161917,0.01,2597.3,2595.0,0.04695]
["bitfinex","ETHUSD",1730863162123,0.01,2597.6,2595.0,0.04695]
["bitfinex","ETHUSD",1730863162124,0.01,2597.1,2595.0,0.04695]
["bitfinex","ETHUSD",1730863162310,0.01,2595.9,2595.0,0.04695]
["bitfinex","ETHUSD",1730863162512,3.01,2596.3,2595.0,0.04695]
["bitfinex","ETHUSD",1730863162713,3.0,2596.2,2595.0,0.04695]
["bitfinex","ETHUSD",1730863162918,0.01,2596.2,2595.0,0.04695]
["bitfinex","ETHUSD",1730863163225,0.01,2596.1,2595.0,0.04695]
["bitfinex","ETHUSD",1730863163404,0.56,2596.2,2595.0,0.04695]
["bitfinex","ETHUSD",1730863163607,0.57,2596.2,2595.0,0.04695]
["bitfinex","ETHUSD",1730863163808,3.55,2596.1,2595.0,0.04695]
["bitfinex","ETHUSD",1730863164017,0.01,2596.0,2595.0,0.04695]
["bitfinex","ETHUSD",1730863164408,3.55,2595.9,2595.0,0.04695]
["bitfinex","ETHUSD",1730863164626,0.366,2595.8,2595.0,0.04695]
["bitfinex","ETHUSD",1730863164816,0.55,2595.7,2595.0,0.04695]
["bitfinex","ETHUSD",1730863165159,3.56,2595.9,2595.0,0.04695]
["bitfinex","ETHUSD",1730863165294,0.55,2595.9,2595.0,0.04695]
["bitfinex","ETHUSD",1730863165804,0.56,2596.0,2595.0,0.04695]
["bitfinex","ETHUSD",1730863166009,0.55,2595.8,2595.0,0.04695]
["bitfinex","ETHUSD",1730863166398,0.02,2596.6,2595.0,0.04695]
["bitfinex","ETHUSD",1730863166635,0.01,2596.1,2595.0,0.04695]
["bitfinex","ETHUSD",1730863166809,0.01,2596.4,2595.0,0.04695]
["bitfinex","ETHUSD",1730863167004,0.01,2596.7,2595.0,0.04695]
["bitfinex","ETHUSD",1730863167005,0.01,2596.3,2595.0,0.04695]
["bitfinex","ETHUSD",1730863167194,0.02,2597.2,2595.0,0.04695]
["bitfinex","ETHUSD",1730863167396,0.01,2597.6,2595.0,0.04695]
["bitfinex","ETHUSD",1730863167631,0.01,2597.6,2595.1,0.16420622]
["bitfinex","ETHUSD",1730863167940,3.86018,2597.3,2595.2,0.16420622]
["bitfinex","ETHUSD",1730863168229,0.01,2597.3,2595.3,0.16420622]
["bitfinex","ETHUSD",1730863168547,4.003366,2597.9,2595.4,0.16420622]
["bitfinex","ETHUSD",1730863168548,0.01,2596.8,2595.4,0.16420622]
["bitfinex","ETHUSD",1730863168838,0.01,2597.1,2595.1,0.16420622]
["bitfinex","ETHUSD",1730863169000,0.01,2597.3,2595.2,0.16420622]
["bitfinex","ETHUSD",1730863169194,0.02,2597.3,2595.3,0.16420622]
["bitfinex","ETHUSD",1730863169397,0.4003366,2597.8,2595.5,0.8115]
["bitfinex","ETHUSD",1730863169713,3.84956,2597.7,2595.6,0.24125014]
["bitfinex","ETHUSD",1730863169898,0.42598966,2597.6,2595.7,0.16420622]
["bitfinex","ETHUSD",1730863170098,0.42598966,2597.6,2595.8,0.16420622]
["bitfinex","ETHUSD",1730863170295,0.01,2597.3,2595.9,0.16420622]
["bitfinex","ETHUSD",1730863170501,0.01,2597.1,2595.1,0.16420622]
["bitfinex","ETHUSD",1730863170742,3.85059,2597.0,2595.2,0.16420622]
["bitfinex","ETHUSD",1730863170910,3.85059,2597.0,2595.0,0.04695]
["bitfinex","ETHUSD",1730863170911,3.85106,2596.7,2595.0,0.04695]
["bitfinex","ETHUSD",1730863171115,3.01,2596.6,2595.1,0.16210043]
["bitfinex","ETHUSD",1730863171447,0.55,2595.8,2595.0,0.04695]
["bitfinex","ETHUSD",1730863171644,4.41239,2595.8,2595.0,0.04695]
["bitfinex","ETHUSD",1730863171814,0.55,2595.6,2595.0,0.04695]
["bitfinex","ETHUSD",1730863172132,3.55,2595.6,2595.0,0.04695]
["bitfinex","ETHUSD",1730863172451,1.345239,2595.6,2595.1,0.16267829]
["bitfinex","ETHUSD",1730863172634,1.345239,2595.6,2595.2,0.16267829]
["bitfinex","ETHUSD",1730863172943,1.345239,2595.6,2595.1,0.16267829]
["bitfinex","ETHUSD",1730863173238,1.345239,2595.6,2595.2,0.16267829]
["bitfinex","ETHUSD",1730863173541,1.345239,2595.6,2595.1,0.16267829]
["bitfinex","ETHUSD",1730863173700,0.55,2595.6,2595.1,0.16267829]
["bitfinex","ETHUSD",1730863173896,0.55,2595.6,2595.2,0.16267829]
["bitfinex","ETHUSD",1730863174101,0.55,2595.8,2595.3,0.16267829]
["bitfinex","ETHUSD",1730863174301,3.0,2595.7,2595.4,0.16267829]
["bitfinex","ETHUSD",1730863174541,3.0,2595.7,2595.1,0.16267829]
["bitfinex","ETHUSD",1730863174542,0.55,2595.6,2595.1,0.16267829]
["bitfinex","ETHUSD",1730863174835,0.55,2595.6,2595.2,0.16267829]
["bitfinex","ETHUSD",1730863175138,3.85284,2595.5,2595.1,0.16267829]
["bitfinex","ETHUSD",1730863175435,0.55,2595.4,2595.1,0.16267829]
["bitfinex","ETHUSD",1730863175850,0.55,2595.6,2593.6,0.16267829]
["bitfinex","ETHUSD",1730863176004,3.85253,2595.7,2593.7,0.16267829]
["bitfinex","ETHUSD",1730863176353,3.85315,2595.3,2593.8,0.16267829]
["bitfinex","ETHUSD",1730863176639,3.86293,2595.5,2593.9,0.16267829]
["bitfinex","ETHUSD",1730863176640,3.55,2595.2,2593.9,0.16267829]
["bitfinex","ETHUSD",1730863176842,3.86293,2595.5,2593.5,0.7613]
["bitfinex","ETHUSD",1730863176843,3.55,2595.5,2594.0,0.16267829]
["bitfinex","ETHUSD",1730863177001,3.55,2595.5,2594.1,0.16267829]
["bitfinex","ETHUSD",1730863177197,0.55,2595.3,2594.2,0.16296708]
["bitfinex","ETHUSD",1730863177398,0.55,2595.3,2593.5,0.7613]
["bitfinex","ETHUSD",1730863177399,0.55,2595.3,2594.3,0.16296708]
["bitfinex","ETHUSD",1730863177603,3.85181,2596.2,2594.4,0.16296708]
["bitfinex","ETHUSD",1730863177842,0.01,2596.7,2594.5,0.92426708]
["bitfinex","ETHUSD",1730863177843,0.01,2596.6,2594.5,0.92426708]
["bitfinex","ETHUSD",1730863178002,0.386104,2596.6,2594.5,0.92415326]
["bitfinex","ETHUSD",1730863178343,0.386104,2596.6,2594.6,0.16285326]
["bitfinex","ETHUSD",1730863178344,3.85133,2596.5,2594.6,0.16285326]
["bitfinex","ETHUSD",1730863178561,0.386104,2596.6,2594.7,0.16285326]
["bitfinex","ETHUSD",1730863178706,3.84988,2597.5,2594.9,0.7613]
["bitfinex","ETHUSD",1730863178906,3.85036,2597.2,2595.0,0.16285326]
["bitfinex","ETHUSD",1730863179225,3.85036,2597.2,2594.9,0.7613]
["bitfinex","ETHUSD",1730863179226,3.85099,2596.8,2595.1,0.16285326]
["bitfinex","ETHUSD",1730863179423,3.85142,2596.5,2595.2,0.16285326]
["bitfinex","ETHUSD",1730863179641,3.85104,2596.7,2595.3,0.16285326]
["bitfinex","ETHUSD",1730863179936,0.87310747,2597.1,2594.9,0.7613]
["bitfinex","ETHUSD",1730863179937,4.72367747,2597.1,2595.4,0.16285326]
["bitfinex","ETHUSD",1730863180141,0.385036,2597.1,2595.4,0.16285326]
["bitfinex","ETHUSD",1730863180317,0.385036,2597.1,2594.9,0.7613]
["bitfinex","ETHUSD",1730863180318,3.85065,2597.0,2595.5,0.16285326]
["bitfinex","ETHUSD",1730863180503,0.4235686,2596.9,2595.6,0.16285326]
["bitfinex","ETHUSD",1730863180842,3.85107,2596.7,2595.7,0.16285326]
["bitfinex","ETHUSD",1730863181051,3.85107,2596.7,2595.8,0.16285326]
["bitfinex","ETHUSD",1730863181201,0.385107,2596.6,2595.9,0.16285326]
["bitfinex","ETHUSD",1730863181407,0.395036,2597.1,2594.9,0.7613]
["bitfinex","ETHUSD",1730863181408,0.92166369,2597.1,2594.9,0.7613]
["bitfinex","ETHUSD",1730863181656,0.01,2597.2,2595.0,0.16274399]
["bitfinex","ETHUSD",1730863181844,3.85003,2597.4,2595.1,0.16274399]
["bitfinex","ETHUSD",1730863182006,0.385003,2597.3,2595.2,0.16274399]
["bitfinex","ETHUSD",1730863182327,0.385003,2597.3,2594.9,0.7613]
["bitfinex","ETHUSD",1730863182328,3.85033,2597.2,2595.3,0.16274399]
["bitfinex","ETHUSD",1730863182638,0.395003,2597.3,2594.9,0.7613]
["bitfinex","ETHUSD",1730863182639,0.385003,2597.3,2595.4,0.16274399]
["bitfinex","ETHUSD",1730863182824,4.66092,2597.8,2595.6,0.7613]
["bitfinex","ETHUSD",1730863183139,3.84956,2597.7,2595.7,0.16274399]
["bitfinex","ETHUSD",1730863183342,0.8115,2597.8,2595.8,0.16274399]
["bitfinex","ETHUSD",1730863183343,3.84981,2597.6,2595.8,0.16274399]
["bitfinex","ETHUSD",1730863183641,3.85055,2597.1,2595.9,0.16274399]
["bitfinex","ETHUSD",1730863183844,3.85076,2596.9,2596.0,0.16274399]
["bitfinex","ETHUSD",1730863184046,0.396076,2596.8,2596.1,0.16274399]
["bitfinex","ETHUSD",1730863184203,0.55,2596.3,2595.2,0.16274399]
["bitfinex","ETHUSD",1730863184403,0.55,2596.3,2595.3,0.16274399]
["bitfinex","ETHUSD",1730863184637,0.55,2596.5,2595.4,0.16274399]
["bitfinex","ETHUSD",1730863184842,0.55,2596.5,2595.1,0.7613]
["bitfinex","ETHUSD",1730863184843,0.55,2596.4,2595.1,0.7613]
["bitfinex","ETHUSD",1730863185152,0.55,2596.4,2593.9,0.8002]
["bitfinex","ETHUSD",1730863185308,0.55,2596.0,2595.2,0.16282099]
["bitfinex","ETHUSD",1730863185502,4.40181,2596.2,2595.3,0.16282099]
["bitfinex","ETHUSD",1730863185707,0.55,2596.0,2595.4,0.16282099]
["bitfinex","ETHUSD",1730863185933,0.55,2596.0,2595.5,0.16282099]
["bitfinex","ETHUSD",1730863186245,0.55,2595.8,2594.0,0.16282099]
["bitfinex","ETHUSD",1730863186455,3.85253,2595.7,2594.1,0.16282099]
["bitfinex","ETHUSD",1730863186740,3.85253,2595.7,2594.2,0.16282099]
["bitfinex","ETHUSD",1730863186741,3.55,2595.6,2594.2,0.16282099]
["bitfinex","ETHUSD",1730863186944,0.55,2595.4,2594.3,0.16282099]
["bitfinex","ETHUSD",1730863187144,0.55,2595.4,2594.4,0.16282099]
["bitfinex","ETHUSD",1730863187450,3.55,2595.5,2593.9,0.8002]
["bitfinex","ETHUSD",1730863187808,3.86291,2595.5,2593.9,0.8002]
["bitfinex","ETHUSD",1730863188016,0.55,2595.2,2593.9,0.8002]
["bitfinex","ETHUSD",1730863188865,0.55,2595.2,2594.0,0.16285057]
["bitfinex","ETHUSD",1730863189019,0.740181,2596.1,2594.2,0.8002]
["bitfinex","ETHUSD",1730863189352,0.740181,2596.1,2594.3,0.16285057]
["bitfinex","ETHUSD",1730863189544,0.740181,2596.1,2594.4,0.16285057]
["bitfinex","ETHUSD",1730863189739,0.4592061,2596.0,2594.5,0.16285057]
["bitfinex","ETHUSD",1730863189941,0.4592061,2596.0,2594.6,0.16285057]
["bitfinex","ETHUSD",1730863190128,4.3113861,2596.0,2594.7,0.16285057]
["bitfinex","ETHUSD",1730863190451,0.4592061,2596.0,2594.8,0.16285057]
["bitfinex","ETHUSD",1730863190743,0.4592061,2596.0,2594.9,0.16285057]
["bitfinex","ETHUSD",1730863190949,0.55,2595.8,2595.0,0.16285057]
["bitfinex","ETHUSD",1730863191251,6.85134,2596.5,2595.1,0.16285057]
["bitfinex","ETHUSD",1730863191454,3.0,2596.5,2595.2,0.16285057]
["bitfinex","ETHUSD",1730863191651,3.0,2596.5,2594.4,0.01]
["bitfinex","ETHUSD",1730863191652,3.0,2596.5,2595.3,0.16285057]
["bitfinex","ETHUSD",1730863191946,3.0,2596.5,2594.0,0.01]
["bitfinex","ETHUSD",1730863191947,3.0,2596.3,2595.4,0.16285057]
["bitfinex","ETHUSD",1730863192123,0.54005205,2597.2,2595.5,0.16287174]
["bitfinex","ETHUSD",1730863192335,3.8607,2597.0,2595.6,0.16287174]
["bitfinex","ETHUSD",1730863192639,3.85077,2596.9,2595.7,0.16287174]
["bitfinex","ETHUSD",1730863192810,0.01,2597.0,2595.8,0.16287174]
["bitfinex","ETHUSD",1730863193013,3.85106,2596.7,2595.9,0.16287174]
["bitfinex","ETHUSD",1730863193215,3.85145,2596.5,2596.0,0.16287174]
["bitfinex","ETHUSD",1730863193445,0.385106,2596.6,2595.6,0.16287174]
["bitfinex","ETHUSD",1730863193615,0.385106,2596.6,2593.8,3.0]
["bitfinex","ETHUSD",1730863193616,3.0,2596.4,2595.7,0.16287174]
["bitfinex","ETHUSD",1730863193950,3.55,2595.9,2595.8,0.16287174]
["bitfinex","ETHUSD",1730863194160,0.55,2595.8,2594.7,0.8002]
["bitfinex","ETHUSD",1730863194450,0.55,2595.8,2594.8,0.16287174]
["bitfinex","ETHUSD",1730863194659,0.55,2595.8,2594.9,0.16287174]
["bitfinex","ETHUSD",1730863194824,0.55,2595.8,2595.0,0.16287174]
["bitfinex","ETHUSD",1730863195042,0.55,2595.8,2595.1,0.16287174]
["bitfinex","ETHUSD",1730863195346,3.0,2596.2,2594.7,0.8002]
["bitfinex","ETHUSD",1730863195347,0.55,2596.1,2595.2,0.16287174]
["bitfinex","ETHUSD",1730863195564,3.85112,2596.7,2594.7,0.8002]
["bitfinex","ETHUSD",1730863195565,4.40233,2595.9,2595.3,0.16287174]
["bitfinex","ETHUSD",1730863195714,0.55,2595.7,2594.8,0.16287174]
["bitfinex","ETHUSD",1730863195915,0.55,2595.7,2594.9,0.16287174]
["bitfinex","ETHUSD",1730863196116,0.55,2595.7,2594.7,0.8002]
["bitfinex","ETHUSD",1730863196319,3.85198,2596.1,2594.7,0.8002]
["bitfinex","ETHUSD",1730863196320,0.55,2595.9,2594.8,0.16275313]
["bitfinex","ETHUSD",1730863196527,0.55,2595.7,2594.9,0.16275313]
["bitfinex","ETHUSD",1730863196733,0.55,2595.7,2595.0,0.16275313]
["bitfinex","ETHUSD",1730863196957,0.55,2595.9,2594.8,0.16275313]
["bitfinex","ETHUSD",1730863197127,1.235198,2595.9,2594.9,0.16275313]
["bitfinex","ETHUSD",1730863197331,1.235198,2595.9,2594.8,0.16275313]
["bitfinex","ETHUSD",1730863197560,1.235198,2595.9,2594.7,0.8002]
["bitfinex","ETHUSD",1730863197561,0.55,2595.7,2594.9,0.16275313]
["bitfinex","ETHUSD",1730863197861,0.55,2595.7,2595.0,0.16275313]
["bitfinex","ETHUSD",1730863198157,0.55,2595.8,2594.8,0.16275313]
["bitfinex","ETHUSD",1730863198355,3.55,2596.0,2594.9,0.16275313]
["bitfinex","ETHUSD",1730863198663,3.55,2596.0,2594.8,0.16275313]
["bitfinex","ETHUSD",1730863198841,3.55,2595.8,2594.7,0.8002]
["bitfinex","ETHUSD",1730863199225,7.40247,2595.8,2594.7,0.8002]
["bitfinex","ETHUSD",1730863199420,3.86155,2596.4,2594.7,0.8002]
["bitfinex","ETHUSD",1730863199421,3.85195,2596.1,2594.7,0.8002]
["bitfinex","ETHUSD",1730863199658,3.0,2596.2,2594.7,0.8002]
["bitfinex","ETHUSD",1730863199864,3.85181,2596.2,2594.7,0.8002]
["bitfinex","ETHUSD",1730863200163,2.00693885,2597.5,2595.4,0.01]
["bitfinex","ETHUSD",1730863200361,3.8512,2596.6,2595.5,0.7553]
["bitfinex","ETHUSD",1730863200563,0.01,2597.0,2595.5,0.7553]
["bitfinex","ETHUSD",1730863200564,3.85064,2597.0,2595.5,0.7553]
["bitfinex","ETHUSD",1730863200764,3.85035,2597.2,2595.5,0.7553]
["bitfinex","ETHUSD",1730863200765,3.8512,2596.6,2595.5,0.7553]
["bitfinex","ETHUSD",1730863200933,3.8512,2596.6,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863201123,0.38512,2596.5,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863202319,1.55304278,2597.7,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863202518,3.85015,2597.3,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863202700,0.01,2597.3,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863203015,3.85083,2596.9,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863203175,0.385083,2596.8,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863203513,3.85158,2596.4,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863203696,3.0,2596.3,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863203905,3.0,2596.1,2595.7,0.16111022]
["bitfinex","ETHUSD",1730863204212,3.55,2596.0,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863204381,0.55,2595.9,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863205216,4.236003,2596.8,2595.7,0.7553]
["bitfinex","ETHUSD",1730863205382,3.85133,2596.6,2595.7,0.7553]
["bitfinex","ETHUSD",1730863205608,3.0,2596.7,2595.7,0.7553]
["bitfinex","ETHUSD",1730863205795,3.0,2596.5,2595.7,0.7553]
["bitfinex","ETHUSD",1730863205996,3.0,2596.7,2595.7,0.7553]
["bitfinex","ETHUSD",1730863206343,3.0,2596.1,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863206496,0.1728,2596.7,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863206497,0.3,2596.0,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863206695,3.0,2596.3,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863207037,3.85063,2597.0,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863207202,3.85005,2597.4,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863207414,0.1628,2597.5,2595.7,0.16111022]
["bitfinex","ETHUSD",1730863207623,0.1628,2597.5,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863207624,0.8115,2597.8,2595.9,0.01]
["bitfinex","ETHUSD",1730863207829,0.466077,2597.7,2596.0,0.16111022]
["bitfinex","ETHUSD",1730863207991,3.8497,2597.6,2596.1,0.16111022]
["bitfinex","ETHUSD",1730863208200,3.85106,2596.7,2596.2,0.16111022]
["bitfinex","ETHUSD",1730863208423,3.85112,2596.7,2595.7,0.16111022]
["bitfinex","ETHUSD",1730863208599,3.85136,2596.5,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863208920,0.55,2596.3,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863209125,0.385136,2596.4,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863209126,0.55,2596.4,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863209372,3.85173,2596.3,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863209500,3.85148,2596.4,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863209695,0.55,2596.2,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863209897,0.55,2596.0,2595.6,0.16285597]
["bitfinex","ETHUSD",1730863210637,3.85241,2595.8,2595.6,0.11285597]
["bitfinex","ETHUSD",1730863210850,0.1628,2596.5,2595.6,0.11285597]
["bitfinex","ETHUSD",1730863210851,3.55,2595.7,2595.6,0.11285597]
["bitfinex","ETHUSD",1730863211142,0.55,2595.7,2595.6,0.06285597]
["bitfinex","ETHUSD",1730863211949,4.56532,2595.7,2595.2,0.0071064]
["bitfinex","ETHUSD",1730863212201,4.56532,2595.7,2594.0,0.7553]
["bitfinex","ETHUSD",1730863212202,0.55,2595.1,2594.0,0.7553]
["bitfinex","ETHUSD",1730863213034,3.55,2595.3,2594.0,0.7553]
["bitfinex","ETHUSD",1730863213553,0.55,2595.2,2594.0,0.7553]
["bitfinex","ETHUSD",1730863213854,0.55,2595.4,2594.0,0.7553]
["bitfinex","ETHUSD",1730863214018,1.290269,2595.4,2594.0,0.7553]
["bitfinex","ETHUSD",1730863214215,0.55,2595.4,2594.0,0.7553]
["bitfinex","ETHUSD",1730863214529,3.85171,2596.3,2593.1,0.36963632]
["bitfinex","ETHUSD",1730863214530,3.0,2596.0,2594.3,0.7745]
["bitfinex","ETHUSD",1730863214744,3.0,2595.7,2594.3,0.7745]
["bitfinex","ETHUSD",1730863214946,3.85206,2596.1,2594.3,0.7745]
["bitfinex","ETHUSD",1730863215257,3.85282,2595.5,2594.3,0.7745]
["bitfinex","ETHUSD",1730863215456,3.85257,2595.7,2594.3,0.7745]
["bitfinex","ETHUSD",1730863215627,0.55,2595.6,2594.3,0.7745]
["bitfinex","ETHUSD",1730863215827,4.40238,2595.8,2594.3,0.7745]
["bitfinex","ETHUSD",1730863216015,4.01471,2596.2,2594.3,0.7845]
["bitfinex","ETHUSD",1730863216215,3.85251,2595.8,2594.3,0.7745]
["bitfinex","ETHUSD",1730863216716,0.401471,2596.1,2594.5,0.7745]
["bitfinex","ETHUSD",1730863216949,0.1628,2596.7,2594.5,0.7745]
["bitfinex","ETHUSD",1730863217157,3.85193,2596.1,2594.5,0.7745]
["bitfinex","ETHUSD",1730863217527,0.01,2596.6,2594.5,0.7745]
["bitfinex","ETHUSD",1730863217726,0.1628,2596.7,2594.5,0.7745]
["bitfinex","ETHUSD",1730863217727,0.01,2596.2,2594.5,0.7745]
["bitfinex","ETHUSD",1730863218059,3.85133,2596.5,2594.5,0.7745]
["bitfinex","ETHUSD",1730863218060,0.55,2595.5,2594.5,0.7745]
["bitfinex","ETHUSD",1730863218365,1.56304278,2596.5,2594.5,0.7745]
["bitfinex","ETHUSD",1730863218366,3.55,2595.7,2594.5,0.7745]
["bitfinex","ETHUSD",1730863218876,0.55,2595.8,2594.5,0.7745]
["bitfinex","ETHUSD",1730863219179,0.55,2595.6,2594.5,0.7745]
["bitfinex","ETHUSD",1730863219466,0.385133,2596.4,2594.7,0.7745]
["bitfinex","ETHUSD",1730863219665,3.85232,2595.9,2594.7,0.7745]
["bitfinex","ETHUSD",1730863220429,3.85208,2596.0,2594.7,0.7745]
["bitfinex","ETHUSD",1730863220641,3.85224,2595.9,2594.7,0.7745]
["bitfinex","ETHUSD",1730863220841,4.40267,2595.7,2594.7,0.7745]
["bitfinex","ETHUSD",1730863221171,0.385224,2595.8,2594.7,0.7745]
["bitfinex","ETHUSD",1730863221325,3.0,2596.0,2594.7,0.7745]
["bitfinex","ETHUSD",1730863221326,0.55,2595.9,2594.7,0.7745]
["bitfinex","ETHUSD",1730863221529,3.85138,2596.5,2594.7,0.7745]
["bitfinex","ETHUSD",1730863221530,4.01388,2596.7,2594.7,0.7745]
["bitfinex","ETHUSD",1730863221735,4.01388,2596.7,2594.6,0.01]
["bitfinex","ETHUSD",1730863221736,4.0133,2597.1,2595.0,0.7745]
["bitfinex","ETHUSD",1730863221923,2.57540997,2597.5,2595.4,0.7745]
["bitfinex","ETHUSD",1730863221924,0.325656,2597.5,2595.4,0.7745]
["bitfinex","ETHUSD",1730863222234,3.8508,2596.9,2595.6,0.7745]
["bitfinex","ETHUSD",1730863222436,4.23598,2596.8,2595.6,0.7745]
["bitfinex","ETHUSD",1730863222637,3.85144,2596.5,2595.6,0.7745]
["bitfinex","ETHUSD",1730863222840,4.01394,2596.7,2595.6,0.7745]
["bitfinex","ETHUSD",1730863223042,0.1628,2596.7,2595.6,0.7745]
["bitfinex","ETHUSD",1730863223256,3.85159,2596.4,2595.6,0.7745]
["bitfinex","ETHUSD",1730863223427,0.38508,2596.8,2595.6,0.7745]
["bitfinex","ETHUSD",1730863223628,0.1728,2597.1,2595.6,0.7745]
["bitfinex","ETHUSD",1730863223841,3.85144,2596.5,2595.6,0.7745]
["bitfinex","ETHUSD",1730863224162,3.85119,2596.6,2595.6,0.7745]
["bitfinex","ETHUSD",1730863224163,3.85148,2596.4,2595.6,0.7745]
["bitfinex","ETHUSD",1730863224406,3.85119,2596.6,2595.6,0.7745]
["bitfinex","ETHUSD",1730863224578,4.236459,2596.5,2595.6,0.7745]
["bitfinex","ETHUSD",1730863224736,0.55,2596.3,2595.6,0.7745]
["bitfinex","ETHUSD",1730863224929,3.55,2595.8,2595.1,0.7745]
["bitfinex","ETHUSD",1730863225255,0.55,2595.8,2595.1,0.7745]
["bitfinex","ETHUSD",1730863225568,3.55,2596.1,2595.1,0.7745]
["bitfinex","ETHUSD",1730863225727,0.55,2595.8,2595.1,0.7745]
["bitfinex","ETHUSD",1730863226364,0.55,2595.9,2595.1,0.7745]
["bitfinex","ETHUSD",1730863226677,0.55,2596.0,2595.1,0.7745]
["bitfinex","ETHUSD",1730863227169,0.55,2596.0,2595.2,0.15904251]
["bitfinex","ETHUSD",1730863227743,0.55,2596.0,2595.3,0.15904251]
["bitfinex","ETHUSD",1730863227947,0.55,2595.8,2595.2,0.15904251]
["bitfinex","ETHUSD",1730863228152,0.55,2595.8,2595.3,0.15904251]
["bitfinex","ETHUSD",1730863228352,0.55,2595.8,2595.2,0.15904251]
["bitfinex","ETHUSD",1730863228569,0.55,2595.8,2595.3,0.15904251]
["bitfinex","ETHUSD",1730863228767,0.55,2595.8,2595.2,0.15904251]
["bitfinex","ETHUSD",1730863229197,0.55,2595.6,2595.2,0.15904251]
["bitfinex","ETHUSD",1730863229685,0.55,2595.8,2595.2,0.15904251]
["bitfinex","ETHUSD",1730863230645,3.0,2596.4,2595.3,0.15904251]
["bitfinex","ETHUSD",1730863230849,3.0,2596.1,2595.4,0.15904251]
["bitfinex","ETHUSD",1730863231093,3.0,2596.1,2595.2,0.15904251]
["bitfinex","ETHUSD",1730863231386,0.685189,2596.0,2595.3,0.15904251]
["bitfinex","ETHUSD",1730863231692,0.685189,2596.0,2595.1,0.7745]
["bitfinex","ETHUSD",1730863231693,3.85079,2596.9,2595.4,0.15904251]
["bitfinex","ETHUSD",1730863231995,3.85122,2596.6,2595.5,1.19813999]
["bitfinex","ETHUSD",1730863232175,0.05518181,2596.8,2595.6,0.15904251]
["bitfinex","ETHUSD",1730863232176,3.85178,2596.3,2595.6,0.15904251]
["bitfinex","ETHUSD",1730863232350,3.85176,2596.3,2595.5,0.7846]
["bitfinex","ETHUSD",1730863232553,3.8515,2596.4,2595.5,0.7846]
["bitfinex","ETHUSD",1730863232750,3.85122,2596.6,2595.5,0.7846]
["bitfinex","ETHUSD",1730863232989,3.0,2596.3,2595.5,0.7846]
["bitfinex","ETHUSD",1730863233291,2.41581389,2597.3,2596.4,0.01]
["bitfinex","ETHUSD",1730863233504,3.84892,2598.2,2596.7,0.7846]
["bitfinex","ETHUSD",1730863233646,0.41202616,2598.9,2596.8,2.23497408]
["bitfinex","ETHUSD",1730863233851,3.84911,2598.0,2596.9,0.15432919]
["bitfinex","ETHUSD",1730863234095,3.84996,2597.5,2597.0,0.15432919]
["bitfinex","ETHUSD",1730863234390,2.81660014,2597.4,2596.7,0.7846]
["bitfinex","ETHUSD",1730863234552,3.85016,2597.3,2596.7,0.7846]
["bitfinex","ETHUSD",1730863234952,3.85016,2597.3,2596.4,0.15432919]
["bitfinex","ETHUSD",1730863235150,4.235006,2597.4,2596.5,0.15432919]
["bitfinex","ETHUSD",1730863235488,4.235006,2597.4,2596.3,0.7846]
["bitfinex","ETHUSD",1730863235489,0.55,2597.3,2596.6,0.15432919]
["bitfinex","ETHUSD",1730863235727,0.55,2597.3,2596.3,1.04177422]
["bitfinex","ETHUSD",1730863235728,0.55,2597.3,2596.7,0.15432919]
["bitfinex","ETHUSD",1730863236021,0.55,2597.3,2596.8,0.15432919]
["bitfinex","ETHUSD",1730863236171,0.55,2597.2,2596.5,0.15432919]
["bitfinex","ETHUSD",1730863236372,0.55,2597.2,2596.4,0.24695019]
["bitfinex","ETHUSD",1730863236373,0.55,2597.2,2596.6,0.15432919]
["bitfinex","ETHUSD",1730863236604,0.990013,2597.2,2596.7,0.15432919]
["bitfinex","ETHUSD",1730863236813,0.990013,2597.2,2596.3,1.04177422]
["bitfinex","ETHUSD",1730863236814,0.990013,2597.2,2596.5,0.15432919]
["bitfinex","ETHUSD",1730863236984,0.55,2597.0,2596.4,0.15432919]
["bitfinex","ETHUSD",1730863237167,0.990013,2597.2,2596.5,0.15432919]
["bitfinex","ETHUSD",1730863237374,0.990013,2597.2,2596.6,0.15432919]
["bitfinex","ETHUSD",1730863237600,0.990013,2597.2,2596.7,0.15432919]
["bitfinex","ETHUSD",1730863237911,0.990013,2597.2,2596.8,0.15432919]
["bitfinex","ETHUSD",1730863238112,3.990013,2597.2,2596.5,0.15432919]
["bitfinex","ETHUSD",1730863238321,3.55,2597.0,2596.6,0.15432919]
["bitfinex","ETHUSD",1730863238516,3.55,2597.0,2596.2,0.24695019]
["bitfinex","ETHUSD",1730863238517,3.0,2596.8,2596.4,0.15432919]
["bitfinex","ETHUSD",1730863238676,0.55,2596.7,2596.0,0.40127938]
["bitfinex","ETHUSD",1730863238876,0.55,2596.7,2596.1,0.15432919]
["bitfinex","ETHUSD",1730863238877,1.290077,2596.7,2596.1,0.15432919]
["bitfinex","ETHUSD",1730863239096,3.55,2596.5,2596.2,0.15432919]
["bitfinex","ETHUSD",1730863239376,3.85128,2596.6,2595.5,0.30788917]
["bitfinex","ETHUSD",1730863239377,3.85178,2596.2,2596.1,0.15432919]
["bitfinex","ETHUSD",1730863239603,3.55,2596.3,2595.6,0.24695019]
["bitfinex","ETHUSD",1730863239604,3.55,2595.9,2595.6,0.15432919]
["bitfinex","ETHUSD",1730863239816,7.40252,2595.7,2595.6,0.15432919]
["bitfinex","ETHUSD",1730863240097,0.55,2595.5,2595.1,0.15432919]
["bitfinex","ETHUSD",1730863240275,0.55,2595.7,2595.2,0.15432919]
["bitfinex","ETHUSD",1730863240493,0.55,2595.7,2595.3,0.15432919]
["bitfinex","ETHUSD",1730863240675,0.55,2595.7,2595.4,0.15432919]
["bitfinex","ETHUSD",1730863240676,1.345223,2595.7,2595.4,0.15432919]
["bitfinex","ETHUSD",1730863240872,1.345223,2595.7,2595.1,0.15432919]
["bitfinex","ETHUSD",1730863241089,4.345223,2595.7,2595.2,0.15432919]
["bitfinex","ETHUSD",1730863241299,0.55,2595.8,2595.3,0.15432919]
["bitfinex","ETHUSD",1730863241499,0.55,2595.8,2595.4,0.15432919]
["bitfinex","ETHUSD",1730863241724,0.55,2595.8,2595.5,0.15432919]
["bitfinex","ETHUSD",1730863241917,0.55,2596.0,2595.2,0.15432919]
["bitfinex","ETHUSD",1730863242219,0.55,2595.8,2595.3,0.15432919]
["bitfinex","ETHUSD",1730863242376,0.55,2595.8,2594.9,1.04177422]
["bitfinex","ETHUSD",1730863242377,0.55,2595.8,2595.4,0.15432919]
["bitfinex","ETHUSD",1730863242583,0.55,2595.8,2595.5,0.15432919]
["bitfinex","ETHUSD",1730863242782,0.55,2595.8,2595.6,0.15432919]
["bitfinex","ETHUSD",1730863243118,0.55,2595.8,2595.2,0.40127938]
["bitfinex","ETHUSD",1730863243329,7.40218,2596.0,2594.9,0.7846]
["bitfinex","ETHUSD",1730863243528,3.85252,2595.8,2595.1,0.24658144]
["bitfinex","ETHUSD",1730863243684,3.55,2595.7,2595.2,0.15409872]
["bitfinex","ETHUSD",1730863243880,3.8516,2596.4,2595.4,0.8073]
["bitfinex","ETHUSD",1730863244229,0.01,2596.7,2595.4,0.8073]
["bitfinex","ETHUSD",1730863244230,3.85134,2596.5,2595.5,0.15409872]
["bitfinex","ETHUSD",1730863244393,3.85267,2595.6,2595.2,0.24646296]
["bitfinex","ETHUSD",1730863244583,3.85243,2595.8,2594.9,0.25691701]
["bitfinex","ETHUSD",1730863244787,3.85226,2595.9,2594.7,0.25691701]
["bitfinex","ETHUSD",1730863245019,3.85195,2596.1,2594.8,0.25691701]
["bitfinex","ETHUSD",1730863245219,0.385195,2596.0,2594.9,0.8073]
["bitfinex","ETHUSD",1730863245431,3.55,2595.9,2594.9,1.06421701]
["bitfinex","ETHUSD",1730863245719,0.55,2595.9,2595.0,0.25691701]
["bitfinex","ETHUSD",1730863245918,1.290195,2595.9,2594.9,1.06421701]
["bitfinex","ETHUSD",1730863246231,3.85304,2595.4,2594.9,0.8073]
["bitfinex","ETHUSD",1730863246521,0.55,2595.2,2594.9,0.8073]
["bitfinex","ETHUSD",1730863246716,3.0,2595.3,2594.9,0.8073]
["bitfinex","ETHUSD",1730863246891,0.55,2595.4,2594.9,0.8073]
["bitfinex","ETHUSD",1730863247222,3.55,2595.4,2594.9,0.8073]
["bitfinex","ETHUSD",1730863247395,0.55,2595.2,2594.9,0.8073]
["bitfinex","ETHUSD",1730863247889,0.55,2595.3,2594.9,0.8073]
["bitfinex","ETHUSD",1730863248089,0.55,2595.4,2594.9,0.8073]
["bitfinex","ETHUSD",1730863248314,1.3178,2595.4,2594.4,0.25683629]
["bitfinex","ETHUSD",1730863248626,0.55,2594.9,2594.1,1.06413629]
["bitfinex","ETHUSD",1730863248831,3.55,2594.9,2594.1,0.8073]
["bitfinex","ETHUSD",1730863249308,0.55,2595.0,2594.1,0.8073]
["bitfinex","ETHUSD",1730863249513,0.55,2595.2,2594.1,0.8073]
["bitfinex","ETHUSD",1730863249716,0.55,2595.2,2594.1,1.06413629]
["bitfinex","ETHUSD",1730863249717,1.290297,2595.2,2594.1,1.06413629]
["bitfinex","ETHUSD",1730863250021,3.854,2594.8,2593.9,0.0630306]
["bitfinex","ETHUSD",1730863250225,0.55,2595.0,2593.9,0.0630306]
["bitfinex","ETHUSD",1730863250429,0.7678,2595.1,2593.9,0.0630306]
["bitfinex","ETHUSD",1730863250430,3.55,2594.8,2593.9,0.0630306]
["bitfinex","ETHUSD",1730863250791,0.55,2595.0,2593.9,0.0630306]
["bitfinex","ETHUSD",1730863250990,0.7678,2595.1,2593.3,0.8073]
["bitfinex","ETHUSD",1730863250991,3.55,2593.8,2593.3,0.8073]
["bitfinex","ETHUSD",1730863251286,3.0,2594.0,2593.3,0.8073]
["bitfinex","ETHUSD",1730863251489,3.55,2593.6,2592.8,0.8073]
["bitfinex","ETHUSD",1730863251733,0.55,2593.6,2592.8,0.8073]
["bitfinex","ETHUSD",1730863251888,0.55,2593.9,2592.8,0.8073]
["bitfinex","ETHUSD",1730863252087,3.55,2594.6,2593.0,0.8073]
["bitfinex","ETHUSD",1730863252294,0.55,2594.1,2593.0,1.06407597]
["bitfinex","ETHUSD",1730863252836,0.55,2594.1,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863252837,0.55,2594.8,2593.5,1.06407597]
["bitfinex","ETHUSD",1730863252990,1.675733,2594.8,2593.5,0.8073]
["bitfinex","ETHUSD",1730863253190,1.125733,2594.8,2593.6,0.8073]
["bitfinex","ETHUSD",1730863253424,3.85396,2594.8,2593.6,1.05003287]
["bitfinex","ETHUSD",1730863253621,3.85396,2594.8,2593.6,0.8073]
["bitfinex","ETHUSD",1730863253913,3.85402,2594.7,2593.6,0.8073]
["bitfinex","ETHUSD",1730863254107,3.85377,2594.9,2593.6,0.8073]
["bitfinex","ETHUSD",1730863254307,3.0,2594.6,2593.6,0.8073]
["bitfinex","ETHUSD",1730863254646,0.55,2594.7,2593.6,0.8073]
["bitfinex","ETHUSD",1730863254930,3.0,2594.6,2593.6,0.8073]
["bitfinex","ETHUSD",1730863255098,0.55,2594.7,2593.6,0.8073]
["bitfinex","ETHUSD",1730863255428,4.62105,2595.3,2593.6,0.8073]
["bitfinex","ETHUSD",1730863255429,3.7678,2595.3,2593.6,0.8173]
["bitfinex","ETHUSD",1730863255630,3.7678,2595.3,2593.6,1.06003287]
["bitfinex","ETHUSD",1730863255796,7.62093,2595.3,2593.8,0.24273287]
["bitfinex","ETHUSD",1730863256133,0.7678,2595.3,2593.8,0.8073]
["bitfinex","ETHUSD",1730863256439,3.85206,2596.1,2594.2,0.8073]
["bitfinex","ETHUSD",1730863256618,3.85229,2595.9,2594.4,0.8073]
["bitfinex","ETHUSD",1730863256816,3.85229,2595.9,2594.5,0.14538269]
["bitfinex","ETHUSD",1730863257023,3.85261,2595.7,2594.6,0.14538269]
["bitfinex","ETHUSD",1730863257190,3.85261,2595.7,2594.5,0.14538269]
["bitfinex","ETHUSD",1730863257191,3.85292,2595.5,2594.5,0.14538269]
["bitfinex","ETHUSD",1730863257390,4.238262,2595.4,2594.5,0.14538269]
["bitfinex","ETHUSD",1730863257630,0.385292,2595.4,2594.4,0.8073]
["bitfinex","ETHUSD",1730863257934,3.55,2594.7,2594.3,0.14538269]
["bitfinex","ETHUSD",1730863258119,0.55,2594.7,2594.0,0.8073]
["bitfinex","ETHUSD",1730863258340,0.55,2594.8,2594.0,0.8073]
["bitfinex","ETHUSD",1730863258649,3.85357,2595.0,2594.0,0.8073]
["bitfinex","ETHUSD",1730863258650,3.55,2595.0,2594.0,0.8073]
["bitfinex","ETHUSD",1730863258953,0.55,2594.8,2594.1,0.14538269]
["bitfinex","ETHUSD",1730863259256,3.0,2595.2,2594.1,0.14538269]
["bitfinex","ETHUSD",1730863259552,3.86283,2595.5,2594.0,0.8073]
["bitfinex","ETHUSD",1730863259553,0.55,2594.9,2594.0,0.8073]
["bitfinex","ETHUSD",1730863259753,0.55,2594.9,2594.1,0.14538269]
["bitfinex","ETHUSD",1730863259958,3.7678,2595.4,2594.2,0.14524507]
["bitfinex","ETHUSD",1730863260122,0.55,2595.4,2594.3,0.93134507]
["bitfinex","ETHUSD",1730863260311,3.85331,2595.2,2594.4,0.14524507]
["bitfinex","ETHUSD",1730863260509,0.01,2595.7,2594.4,0.14524507]
["bitfinex","ETHUSD",1730863260510,0.385331,2595.1,2594.4,0.14524507]
["bitfinex","ETHUSD",1730863260713,3.85256,2595.7,2594.3,0.7861]
["bitfinex","ETHUSD",1730863260946,3.85234,2595.9,2594.4,0.14524507]
["bitfinex","ETHUSD",1730863261168,3.85199,2596.1,2594.5,0.93134507]
["bitfinex","ETHUSD",1730863261449,5.02179007,2596.3,2594.6,0.14524507]
["bitfinex","ETHUSD",1730863261450,3.85239,2595.8,2594.6,0.14524507]
["bitfinex","ETHUSD",1730863261673,3.85209,2596.0,2594.5,0.7861]
["bitfinex","ETHUSD",1730863261674,0.01,2595.6,2594.5,0.7861]
["bitfinex","ETHUSD",1730863261815,3.85358,2595.0,2594.5,0.7861]
["bitfinex","ETHUSD",1730863262015,3.85308,2595.4,2594.5,0.7861]
["bitfinex","ETHUSD",1730863262253,3.0,2595.3,2594.5,0.7861]
["bitfinex","ETHUSD",1730863262466,3.0,2595.0,2594.5,0.7861]
["bitfinex","ETHUSD",1730863262759,3.85356,2595.0,2594.5,0.7861]
["bitfinex","ETHUSD",1730863262914,3.0,2594.9,2594.5,0.7861]
["bitfinex","ETHUSD",1730863263115,0.685356,2594.8,2594.1,0.7861]
["bitfinex","ETHUSD",1730863263360,3.85464,2594.3,2593.7,0.9311443]
["bitfinex","ETHUSD",1730863263522,3.01,2595.3,2593.7,0.7861]
["bitfinex","ETHUSD",1730863263725,0.55,2595.0,2593.8,0.1450443]
["bitfinex","ETHUSD",1730863263918,0.55,2595.0,2593.7,0.7861]
["bitfinex","ETHUSD",1730863263919,3.55,2594.7,2593.7,0.7861]
["bitfinex","ETHUSD",1730863264128,3.55,2594.5,2593.8,0.14513755]
["bitfinex","ETHUSD",1730863264422,4.40421,2594.6,2593.7,0.7861]
["bitfinex","ETHUSD",1730863264621,0.55,2594.4,2593.7,0.93123755]
["bitfinex","ETHUSD",1730863264848,0.55,2594.4,2593.8,0.14513755]
["bitfinex","ETHUSD",1730863265018,0.55,2594.4,2593.9,0.14513755]
["bitfinex","ETHUSD",1730863265351,0.55,2594.7,2594.0,0.14513755]
["bitfinex","ETHUSD",1730863265527,0.55,2594.5,2593.8,0.14513755]
["bitfinex","ETHUSD",1730863265739,0.55,2594.5,2593.9,0.14513755]
["bitfinex","ETHUSD",1730863265927,3.55,2594.5,2593.8,0.14513755]
["bitfinex","ETHUSD",1730863266273,4.62064,2595.5,2593.9,0.14513755]
["bitfinex","ETHUSD",1730863266423,4.62064,2595.5,2593.8,0.24224434]
["bitfinex","ETHUSD",1730863266424,3.85321,2595.3,2594.0,1.4054664]
["bitfinex","ETHUSD",1730863266622,3.85321,2595.3,2594.1,0.37738189]
["bitfinex","ETHUSD",1730863266838,3.85264,2595.7,2594.3,0.7861]
["bitfinex","ETHUSD",1730863267038,3.85264,2595.7,2594.4,0.14513755]
["bitfinex","ETHUSD",1730863267261,1.028085,2595.3,2594.5,0.14513755]
["bitfinex","ETHUSD",1730863267452,1.5161765,2595.3,2594.6,0.14513755]
["bitfinex","ETHUSD",1730863267765,1.5161765,2595.3,2594.4,0.14532469]
["bitfinex","ETHUSD",1730863267766,3.8543,2594.5,2594.4,0.14532469]
["bitfinex","ETHUSD",1730863267968,3.85448,2594.4,2593.9,0.37756903]
["bitfinex","ETHUSD",1730863268128,3.0,2594.3,2594.0,0.14532469]
["bitfinex","ETHUSD",1730863268335,3.0,2594.3,2592.8,0.01]
["bitfinex","ETHUSD",1730863268336,6.85475,2594.2,2594.1,0.14532469]
["bitfinex","ETHUSD",1730863268544,3.8549,2594.1,2594.0,0.14532469]
["bitfinex","ETHUSD",1730863268743,4.675965,2594.1,2593.7,0.14532469]
["bitfinex","ETHUSD",1730863268948,0.55,2594.0,2593.8,0.14532469]
["bitfinex","ETHUSD",1730863269145,3.0,2594.2,2593.3,0.7861]
["bitfinex","ETHUSD",1730863269349,3.85446,2594.4,2593.5,0.24274165]
["bitfinex","ETHUSD",1730863269639,3.0,2594.3,2593.6,0.91242397]
["bitfinex","ETHUSD",1730863269825,3.0,2594.4,2593.7,0.37849229]
["bitfinex","ETHUSD",1730863270033,3.0,2594.7,2593.8,0.66968232]
["bitfinex","ETHUSD",1730863270333,3.0,2594.4,2593.3,0.7861]
["bitfinex","ETHUSD",1730863270532,3.0,2594.6,2593.3,0.7861]
["bitfinex","ETHUSD",1730863270733,0.7678,2594.9,2593.3,0.7861]
["bitfinex","ETHUSD",1730863270734,3.0,2594.8,2593.3,0.7861]
["bitfinex","ETHUSD",1730863271070,3.85341,2595.1,2593.3,0.7861]
["bitfinex","ETHUSD",1730863271247,3.0,2594.5,2593.3,0.7861]
["bitfinex","ETHUSD",1730863271563,3.0,2594.4,2593.5,0.23625436]
["bitfinex","ETHUSD",1730863271726,3.0,2594.4,2593.6,0.65189886]
["bitfinex","ETHUSD",1730863272040,0.55,2593.8,2593.7,0.36844032]
["bitfinex","ETHUSD",1730863272240,3.55,2593.8,2593.7,0.36844032]
["bitfinex","ETHUSD",1730863272446,0.55,2593.9,2593.7,0.36844032]
["bitfinex","ETHUSD",1730863272739,0.55,2593.8,2593.4,0.28345854]
["bitfinex","ETHUSD",1730863273076,0.55,2594.1,2593.5,0.88861487]
["bitfinex","ETHUSD",1730863273283,3.55,2593.9,2593.6,0.65236051]
["bitfinex","ETHUSD",1730863273439,3.55,2593.9,2593.3,0.7861]
["bitfinex","ETHUSD",1730863273440,0.55,2593.9,2593.7,0.36890197]
["bitfinex","ETHUSD",1730863273773,0.905,2593.9,2593.8,0.36890197]
["bitfinex","ETHUSD",1730863274138,0.905,2593.9,2593.3,0.7861]
["bitfinex","ETHUSD",1730863274139,3.55,2593.6,2593.4,0.28345854]
["bitfinex","ETHUSD",1730863274345,3.55,2593.6,2593.3,0.28345854]
["bitfinex","ETHUSD",1730863274646,3.55,2593.6,2593.4,0.28345854]
["bitfinex","ETHUSD",1730863274830,3.55,2593.6,2593.2,0.28345854]
["bitfinex","ETHUSD",1730863275370,0.55,2593.7,2593.3,0.28345854]
["bitfinex","ETHUSD",1730863275567,1.290521,2593.7,2593.4,0.28345854]
["bitfinex","ETHUSD",1730863275776,1.290521,2593.7,2592.9,0.7861]
["bitfinex","ETHUSD",1730863275777,7.40609,2593.3,2593.2,0.28421438]
["bitfinex","ETHUSD",1730863275943,0.55,2592.9,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863276270,0.55,2593.1,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863276470,0.55,2593.5,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863276769,4.40669,2592.9,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863277040,0.55,2592.7,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863277349,4.40698,2592.7,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863277545,0.55,2592.7,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863277744,7.40698,2592.7,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863278057,0.55,2592.7,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863278257,3.55,2592.8,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863278473,0.55,2593.1,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863279067,0.55,2592.9,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863279267,0.55,2592.7,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863279860,3.0,2593.2,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863279861,0.55,2592.9,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863280153,3.0,2592.9,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863280348,3.85683,2592.8,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863280582,6.8567,2592.9,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863280790,1.071334,2592.8,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863280987,6.85698,2592.7,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863281157,7.40698,2592.7,2592.6,0.0630306]
["bitfinex","ETHUSD",1730863281856,7.40698,2592.7,2591.7,0.7861]
["bitfinex","ETHUSD",1730863281857,3.56,2592.7,2591.7,0.23659445]
["bitfinex","ETHUSD",1730863282055,3.56,2592.7,2591.3,0.8491306]
["bitfinex","ETHUSD",1730863282056,0.55,2592.0,2591.6,0.23659445]
["bitfinex","ETHUSD",1730863282257,0.55,2592.5,2591.7,0.7861]
["bitfinex","ETHUSD",1730863282459,0.55,2592.5,2591.3,0.0730306]
["bitfinex","ETHUSD",1730863282460,3.0,2593.1,2592.2,0.7861]
["bitfinex","ETHUSD",1730863282667,0.7778,2594.0,2592.4,0.23659445]
["bitfinex","ETHUSD",1730863282871,0.7778,2594.0,2592.5,0.23659445]
["bitfinex","ETHUSD",1730863282872,3.85567,2593.6,2592.5,0.23659445]
["bitfinex","ETHUSD",1730863283103,0.385567,2593.5,2592.5,0.23659445]
["bitfinex","ETHUSD",1730863283284,3.8554,2593.8,2592.4,0.23629941]
["bitfinex","ETHUSD",1730863283285,0.01,2593.8,2592.4,0.23629941]
["bitfinex","ETHUSD",1730863283467,3.85562,2593.7,2592.5,0.23629941]
["bitfinex","ETHUSD",1730863283668,0.01,2593.8,2592.6,0.51966466]
["bitfinex","ETHUSD",1730863283870,3.85578,2593.6,2592.5,0.23629941]
["bitfinex","ETHUSD",1730863284100,3.85636,2593.2,2592.6,0.28336525]
["bitfinex","ETHUSD",1730863284273,3.0,2593.1,2592.7,0.22669461]
["bitfinex","ETHUSD",1730863284476,3.0,2593.1,2592.8,0.22669461]
["bitfinex","ETHUSD",1730863284786,0.55,2592.8,2592.6,0.22669461]
["bitfinex","ETHUSD",1730863284989,0.55,2592.8,2592.7,0.22669461]
["bitfinex","ETHUSD",1730863285295,0.55,2593.0,2592.7,0.22669461]
["bitfinex","ETHUSD",1730863285506,0.55,2592.8,2592.5,0.22669461]
["bitfinex","ETHUSD",1730863285662,0.55,2592.8,2592.6,0.22669461]
["bitfinex","ETHUSD",1730863285863,0.55,2592.6,2592.3,0.22682856]
["bitfinex","ETHUSD",1730863286209,4.40726,2592.6,2592.4,0.36858797]
["bitfinex","ETHUSD",1730863286362,0.55,2592.4,2592.2,0.7861]
["bitfinex","ETHUSD",1730863286567,0.55,2592.4,2591.9,0.7861]
["bitfinex","ETHUSD",1730863286872,0.55,2592.4,2592.3,0.2268588]
["bitfinex","ETHUSD",1730863287080,0.55,2592.6,2592.3,0.36863004]
["bitfinex","ETHUSD",1730863287292,3.0,2592.5,2592.4,0.36863004]
["bitfinex","ETHUSD",1730863287462,0.55,2592.5,2592.4,0.36863004]
["bitfinex","ETHUSD",1730863287663,0.55,2592.6,2592.4,0.36863004]
["bitfinex","ETHUSD",1730863287863,0.55,2592.6,2592.5,0.36863004]
["bitfinex","ETHUSD",1730863288402,3.55,2592.6,2592.5,0.14177124]
["bitfinex","ETHUSD",1730863288707,7.8361965,2592.6,2592.5,0.14177124]
["bitfinex","ETHUSD",1730863289107,3.0,2592.3,2592.1,0.22702309]
["bitfinex","ETHUSD",1730863289314,0.55,2592.3,2592.2,0.36889285]
["bitfinex","ETHUSD",1730863289667,0.55,2592.6,2592.2,0.36889285]
["bitfinex","ETHUSD",1730863289910,0.55,2592.6,2591.8,0.23637603]
["bitfinex","ETHUSD",1730863289911,0.55,2592.8,2592.3,0.36889285]
["bitfinex","ETHUSD",1730863290099,0.55,2592.8,2591.4,1.06501421]
["bitfinex","ETHUSD",1730863290100,0.55,2592.6,2592.4,0.36900435]
["bitfinex","ETHUSD",1730863290404,7.40713,2592.6,2592.5,0.1419152]
["bitfinex","ETHUSD",1730863290625,0.55,2592.6,2592.5,0.1419152]
["bitfinex","ETHUSD",1730863290900,0.55,2592.6,2592.5,0.36909617]
["bitfinex","ETHUSD",1730863291105,4.056,2593.7,2592.5,0.36909617]
["bitfinex","ETHUSD",1730863291106,0.7636,2593.6,2592.5,0.65310341]
["bitfinex","ETHUSD",1730863291265,0.40193474,2593.4,2592.6,0.65310341]
["bitfinex","ETHUSD",1730863291463,0.40193474,2593.4,2592.7,0.65310341]
["bitfinex","ETHUSD",1730863291679,3.85628,2593.2,2592.8,0.64517278]
["bitfinex","ETHUSD",1730863291875,0.385628,2593.1,2592.9,0.36909617]
["bitfinex","ETHUSD",1730863292114,4.242058,2593.1,2593.0,0.1419152]
["bitfinex","ETHUSD",1730863292271,4.242058,2593.1,2592.4,0.27620902]
["bitfinex","ETHUSD",1730863292272,3.85722,2592.6,2592.4,0.27620902]
["bitfinex","ETHUSD",1730863292596,4.40757,2592.3,2592.2,0.23661599]
["bitfinex","ETHUSD",1730863292802,3.55,2591.9,2591.3,0.8795306]
["bitfinex","ETHUSD",1730863292997,3.55,2592.1,2591.3,0.8795306]
["bitfinex","ETHUSD",1730863293167,4.40789,2592.1,2591.3,0.8795306]
["bitfinex","ETHUSD",1730863293375,0.55,2592.2,2591.3,0.8795306]
["bitfinex","ETHUSD",1730863293678,0.85,2592.2,2591.3,0.8795306]
["bitfinex","ETHUSD",1730863294271,3.85,2592.2,2591.3,0.8795306]
["bitfinex","ETHUSD",1730863295004,3.85,2592.2,2589.7,0.09697107]
["bitfinex","ETHUSD",1730863295005,3.85817,2591.9,2590.5,0.8165]
["bitfinex","ETHUSD",1730863295171,0.55,2591.4,2590.5,0.8165]
["bitfinex","ETHUSD",1730863295370,3.0,2591.1,2590.5,0.8165]
["bitfinex","ETHUSD",1730863295675,0.55,2591.7,2590.5,0.8265]
["bitfinex","ETHUSD",1730863296419,0.55,2591.8,2590.5,0.8265]
["bitfinex","ETHUSD",1730863296632,0.3,2592.2,2590.8,0.01]
["bitfinex","ETHUSD",1730863296935,0.55,2592.1,2590.9,0.8165]
["bitfinex","ETHUSD",1730863297110,4.40827,2591.9,2590.9,0.8165]
["bitfinex","ETHUSD",1730863297424,4.40858,2591.7,2590.9,0.8165]
["bitfinex","ETHUSD",1730863297718,4.40849,2591.7,2590.9,0.8165]
["bitfinex","ETHUSD",1730863297933,6.85868,2591.6,2591.0,0.23086872]
["bitfinex","ETHUSD",1730863298096,4.4088,2591.5,2591.0,0.23086872]
["bitfinex","ETHUSD",1730863298294,3.0,2591.4,2591.1,0.23086872]
["bitfinex","ETHUSD",1730863298616,4.096076,2591.4,2591.0,0.23086872]
["bitfinex","ETHUSD",1730863298818,1.096076,2591.4,2591.2,1.04736872]
["bitfinex","ETHUSD",1730863298983,1.096076,2591.4,2591.2,0.8165]
["bitfinex","ETHUSD",1730863299382,4.62527,2592.4,2591.2,0.8165]
["bitfinex","ETHUSD",1730863299598,0.8165,2592.1,2591.6,0.23095817]
["bitfinex","ETHUSD",1730863299831,0.8165,2592.1,2591.2,0.8165]
["bitfinex","ETHUSD",1730863299997,3.85753,2592.4,2591.8,0.2308831]
["bitfinex","ETHUSD",1730863300193,3.85761,2592.3,2592.0,0.2308831]
["bitfinex","ETHUSD",1730863300525,3.85774,2592.2,2591.8,0.2308831]
["bitfinex","ETHUSD",1730863300740,3.85865,2591.6,2591.3,0.2308831]
["bitfinex","ETHUSD",1730863301023,0.55,2591.9,2591.4,0.27757873]
["bitfinex","ETHUSD",1730863301227,0.55,2591.9,2591.2,1.0473831]
["bitfinex","ETHUSD",1730863301228,0.55,2591.9,2591.5,0.27757873]
["bitfinex","ETHUSD",1730863301387,3.55,2591.9,2591.6,0.27757873]
["bitfinex","ETHUSD",1730863301588,0.7678,2593.1,2591.8,0.2308831]
["bitfinex","ETHUSD",1730863301781,0.7678,2593.1,2590.4,0.01]
["bitfinex","ETHUSD",1730863301782,3.85844,2591.8,2590.4,0.01]
["bitfinex","ETHUSD",1730863301986,0.8165,2592.8,2590.2,0.8165]
["bitfinex","ETHUSD",1730863301987,3.85891,2591.4,2590.2,0.8165]
["bitfinex","ETHUSD",1730863302224,0.385844,2591.7,2590.7,0.01]
["bitfinex","ETHUSD",1730863302529,3.85747,2592.4,2590.8,0.8165]
["bitfinex","ETHUSD",1730863302825,0.01,2592.4,2591.2,0.8165]
["bitfinex","ETHUSD",1730863303041,3.0,2592.0,2591.3,0.22205023]
["bitfinex","ETHUSD",1730863303336,3.0,2591.4,2590.8,0.8165]
["bitfinex","ETHUSD",1730863303535,3.86042,2590.4,2589.9,0.8165]
["bitfinex","ETHUSD",1730863303694,3.0,2590.7,2589.3,0.8165]
["bitfinex","ETHUSD",1730863303695,6.86085,2590.1,2589.3,0.8165]
["bitfinex","ETHUSD",1730863303895,4.922142,2590.1,2589.3,0.8165]
["bitfinex","ETHUSD",1730863304135,1.922142,2590.1,2589.3,0.8165]
["bitfinex","ETHUSD",1730863304438,1.922142,2590.1,2588.7,0.0630306]
["bitfinex","ETHUSD",1730863304439,9.550792,2590.1,2588.9,0.7526]
["bitfinex","ETHUSD",1730863304591,4.922142,2590.1,2590.0,0.20209832]
["bitfinex","ETHUSD",1730863304793,1.922142,2590.1,2590.0,0.20209832]
["bitfinex","ETHUSD",1730863304992,0.55,2590.4,2590.0,0.20209832]
["bitfinex","ETHUSD",1730863305222,3.55,2590.4,2590.1,0.13906772]
["bitfinex","ETHUSD",1730863305401,0.55,2591.3,2590.2,0.13906772]
["bitfinex","ETHUSD",1730863305598,3.86,2590.7,2590.3,0.13906772]
["bitfinex","ETHUSD",1730863305846,0.55,2590.6,2590.4,0.13906772]
["bitfinex","ETHUSD",1730863305992,0.55,2590.6,2590.5,0.13906772]
["bitfinex","ETHUSD",1730863306193,3.55,2590.8,2590.5,0.13906772]
["bitfinex","ETHUSD",1730863306544,0.55,2590.6,2590.0,0.0630306]
["bitfinex","ETHUSD",1730863306828,0.55,2590.6,2590.1,0.37051238]
["bitfinex","ETHUSD",1730863307139,0.4020534,2590.9,2590.3,0.7526]
["bitfinex","ETHUSD",1730863307436,0.7678,2591.8,2590.7,0.23159765]
["bitfinex","ETHUSD",1730863307589,0.40198822,2591.0,2590.8,0.13891473]
["bitfinex","ETHUSD",1730863307791,3.86847,2591.7,2590.9,0.13891473]
["bitfinex","ETHUSD",1730863307792,3.85907,2591.3,2590.9,0.13891473]
["bitfinex","ETHUSD",1730863307993,3.85907,2591.3,2591.0,0.13891473]
["bitfinex","ETHUSD",1730863308235,5.03286013,2591.3,2591.1,0.13891473]
["bitfinex","ETHUSD",1730863308387,1.17379013,2591.3,2591.2,0.13891473]
["bitfinex","ETHUSD",1730863308588,3.40200413,2591.3,2591.2,0.13891473]
["bitfinex","ETHUSD",1730863308792,0.40200413,2591.3,2591.2,0.13891473]
["bitfinex","ETHUSD",1730863309027,0.7678,2592.3,2591.2,1.12311238]
["bitfinex","ETHUSD",1730863309236,3.85848,2591.7,2591.3,0.13891473]
["bitfinex","ETHUSD",1730863309409,0.7678,2592.3,2591.4,0.13891473]
["bitfinex","ETHUSD",1730863309410,0.4019854,2591.8,2591.4,0.13891473]
["bitfinex","ETHUSD",1730863309593,3.85847,2591.7,2591.5,0.13891473]
["bitfinex","ETHUSD",1730863309793,0.385847,2591.6,2590.5,0.7526]
["bitfinex","ETHUSD",1730863310027,3.8591,2591.3,2590.8,0.23122222]
["bitfinex","ETHUSD",1730863310321,3.0,2591.0,2590.9,0.13865345]
["bitfinex","ETHUSD",1730863310527,0.685946,2591.0,2590.9,0.13865345]
["bitfinex","ETHUSD",1730863310794,3.0,2591.0,2590.9,0.13865345]
["bitfinex","ETHUSD",1730863311002,7.40951,2591.0,2590.9,0.13865345]
["bitfinex","ETHUSD",1730863311630,3.55,2590.5,2590.0,0.29425282]
["bitfinex","ETHUSD",1730863311831,0.55,2590.5,2590.0,0.0630306]
["bitfinex","ETHUSD",1730863311998,3.55,2590.1,2590.0,0.0630306]
["bitfinex","ETHUSD",1730863312193,3.0,2590.7,2590.0,0.0630306]
["bitfinex","ETHUSD",1730863312194,3.86002,2590.7,2590.0,0.0630306]
["bitfinex","ETHUSD",1730863312401,7.796122,2590.6,2590.0,0.0630306]
["bitfinex","ETHUSD",1730863312625,3.86056,2590.3,2590.0,0.0630306]
["bitfinex","ETHUSD",1730863312945,7.41085,2590.1,2590.0,0.0630306]
["bitfinex","ETHUSD",1730863313242,8.17865,2590.1,2590.0,0.0630306]
["bitfinex","ETHUSD",1730863313597,0.55,2590.1,2590.0,0.0630306]
["bitfinex","ETHUSD",1730863313792,0.55,2590.3,2590.0,0.28052264]
["bitfinex","ETHUSD",1730863313996,3.8592,2591.3,2590.0,0.28052264]
["bitfinex","ETHUSD",1730863313997,3.85952,2591.0,2590.1,0.21749204]
["bitfinex","ETHUSD",1730863314226,0.771895,2591.0,2590.2,0.44871426]
["bitfinex","ETHUSD",1730863314433,3.85943,2591.1,2590.2,0.44871426]
["bitfinex","ETHUSD",1730863314434,3.85943,2591.1,2590.3,0.21749204]
["bitfinex","ETHUSD",1730863314634,3.85943,2591.1,2590.4,0.21749204]
["bitfinex","ETHUSD",1730863314800,0.7678,2591.4,2590.5,0.21749204]
["bitfinex","ETHUSD",1730863314998,0.7678,2591.4,2590.0,0.0630306]
["bitfinex","ETHUSD",1730863314999,3.85993,2590.8,2590.6,0.21749204]
["bitfinex","ETHUSD",1730863315333,3.85993,2590.8,2590.7,0.21739721]
["bitfinex","ETHUSD",1730863315636,4.40993,2590.8,2590.7,0.21739721]
["bitfinex","ETHUSD",1730863315929,4.41017,2590.6,2590.3,0.21740438]
["bitfinex","ETHUSD",1730863316131,4.41017,2590.6,2590.0,0.0630306]
["bitfinex","ETHUSD",1730863316132,0.55,2590.6,2590.4,0.21740438]
["bitfinex","ETHUSD",1730863316345,7.4101,2590.6,2590.5,0.21740438]
["bitfinex","ETHUSD",1730863316499,7.4101,2590.6,2590.0,0.0630306]
["bitfinex","ETHUSD",1730863316500,3.0,2590.4,2590.0,0.0630306]
["bitfinex","ETHUSD",1730863316697,0.55,2590.3,2590.0,0.0630306]
["bitfinex","ETHUSD",1730863317004,4.41057,2590.3,2590.1,0.21744772]
["bitfinex","ETHUSD",1730863317230,7.41085,2590.1,2590.0,0.0130306]
["bitfinex","ETHUSD",1730863317432,7.41085,2590.1,2590.0,0.23058535]
["bitfinex","ETHUSD",1730863317635,7.41085,2590.1,2590.0,0.0130306]
["bitfinex","ETHUSD",1730863317839,7.41085,2590.1,2588.7,0.0630306]
["bitfinex","ETHUSD",1730863317840,3.86249,2589.0,2588.7,0.0630306]
["bitfinex","ETHUSD",1730863318058,3.55,2588.9,2588.8,0.21758994]
["bitfinex","ETHUSD",1730863318337,3.55,2588.2,2587.4,0.8156306]
["bitfinex","ETHUSD",1730863318547,0.55,2588.2,2587.4,0.8156306]
["bitfinex","ETHUSD",1730863318752,3.0,2588.8,2587.6,0.01]
["bitfinex","ETHUSD",1730863318900,0.55,2588.9,2587.7,1.3151867]
["bitfinex","ETHUSD",1730863319304,0.55,2588.9,2586.7,1.94562668]
["bitfinex","ETHUSD",1730863319305,3.86353,2588.3,2586.7,1.94562668]
["bitfinex","ETHUSD",1730863319534,0.55,2587.7,2586.7,1.94562668]
["bitfinex","ETHUSD",1730863319931,0.55,2588.1,2586.9,1.95271663]
["bitfinex","ETHUSD",1730863320114,0.55,2588.0,2587.0,0.01]
["bitfinex","ETHUSD",1730863320312,0.905,2588.0,2586.9,1.95271663]
["bitfinex","ETHUSD",1730863320544,4.63134,2588.3,2586.9,1.95271663]
["bitfinex","ETHUSD",1730863320545,0.55,2588.2,2586.9,1.95271663]
["bitfinex","ETHUSD",1730863320753,3.7678,2588.7,2587.6,0.8303]
["bitfinex","ETHUSD",1730863321047,3.86235,2589.1,2587.6,0.8303]
["bitfinex","ETHUSD",1730863321253,3.86341,2588.4,2587.6,0.8303]
["bitfinex","ETHUSD",1730863321407,3.86372,2588.2,2587.3,0.8303]
["bitfinex","ETHUSD",1730863321714,3.86415,2587.9,2587.3,0.8303]
["bitfinex","ETHUSD",1730863321919,0.7678,2589.3,2587.5,0.01]
["bitfinex","ETHUSD",1730863322117,3.8622,2589.2,2588.0,0.01]
["bitfinex","ETHUSD",1730863322319,0.463,2589.1,2588.0,0.33485987]
["bitfinex","ETHUSD",1730863322557,0.7678,2589.7,2588.2,0.8303]
["bitfinex","ETHUSD",1730863322850,0.7678,2589.7,2588.6,0.22629453]
["bitfinex","ETHUSD",1730863323056,3.8616,2589.6,2588.6,0.22629453]
["bitfinex","ETHUSD",1730863323271,0.7678,2589.7,2588.6,0.22629453]
["bitfinex","ETHUSD",1730863323542,4.62929,2589.7,2588.2,0.8303]
["bitfinex","ETHUSD",1730863323752,4.324379,2589.7,2588.8,0.8303]
["bitfinex","ETHUSD",1730863323911,4.324379,2589.7,2588.9,0.13570512]
["bitfinex","ETHUSD",1730863323912,4.324519,2589.7,2588.9,0.13570512]
["bitfinex","ETHUSD",1730863324108,3.86208,2589.3,2589.0,0.13570512]
["bitfinex","ETHUSD",1730863324513,0.7678,2589.2,2589.1,0.13570512]
["bitfinex","ETHUSD",1730863324756,3.462997,2589.2,2589.1,0.13570512]
["bitfinex","ETHUSD",1730863324959,6.86191,2589.4,2589.1,0.13570512]
["bitfinex","ETHUSD",1730863325143,3.0,2588.6,2588.4,0.22652511]
["bitfinex","ETHUSD",1730863325451,0.7678,2588.9,2587.6,0.8303]
["bitfinex","ETHUSD",1730863325634,6.86316,2588.6,2587.7,0.13587522]
["bitfinex","ETHUSD",1730863325839,3.40226823,2588.7,2587.8,0.13587522]
["bitfinex","ETHUSD",1730863326021,0.55,2588.6,2587.9,0.13587522]
["bitfinex","ETHUSD",1730863326226,0.55,2588.6,2588.0,0.13587522]
["bitfinex","ETHUSD",1730863326424,0.55,2588.6,2588.1,0.13587522]
["bitfinex","ETHUSD",1730863326625,0.55,2588.6,2588.2,0.13587522]
["bitfinex","ETHUSD",1730863326828,1.33150782,2588.6,2588.3,0.13587522]
["bitfinex","ETHUSD",1730863327150,1.33150782,2588.6,2587.6,0.8303]
["bitfinex","ETHUSD",1730863327151,0.55,2588.6,2588.4,0.13587522]
["bitfinex","ETHUSD",1730863327354,0.55,2588.6,2588.5,0.13587522]
["bitfinex","ETHUSD",1730863327711,3.86135,2589.8,2588.5,0.96617522]
["bitfinex","ETHUSD",1730863327917,0.7678,2590.0,2588.6,0.13587522]
["bitfinex","ETHUSD",1730863327918,0.4022205,2589.2,2588.6,0.13587522]
["bitfinex","ETHUSD",1730863328152,0.4022205,2589.2,2588.7,0.13587522]
["bitfinex","ETHUSD",1730863328366,4.62882,2590.0,2588.8,0.35301556]
["bitfinex","ETHUSD",1730863328514,0.40222077,2589.9,2588.9,0.35301556]
["bitfinex","ETHUSD",1730863328720,4.36449408,2589.8,2589.0,0.35301556]
["bitfinex","ETHUSD",1730863329067,0.50310408,2589.8,2589.2,0.8303]
["bitfinex","ETHUSD",1730863329359,0.50310408,2589.8,2589.3,0.35281748]
["bitfinex","ETHUSD",1730863329520,0.40222077,2589.9,2589.4,0.35281748]
["bitfinex","ETHUSD",1730863329716,3.86141,2589.8,2589.5,0.13577961]
["bitfinex","ETHUSD",1730863329920,3.86158,2589.7,2588.8,0.21728381]
["bitfinex","ETHUSD",1730863330216,3.386158,2589.6,2588.9,0.35307193]
["bitfinex","ETHUSD",1730863330457,0.386158,2589.6,2589.0,0.35307193]
["bitfinex","ETHUSD",1730863330658,0.40222077,2589.9,2589.1,0.35307193]
["bitfinex","ETHUSD",1730863330828,0.40222077,2589.9,2589.3,0.22660372]
["bitfinex","ETHUSD",1730863331029,0.40222077,2589.9,2589.4,0.35307193]
["bitfinex","ETHUSD",1730863331242,0.40222077,2589.9,2589.5,0.35307193]
["bitfinex","ETHUSD",1730863331556,0.0060969,2590.6,2589.7,0.8303]
["bitfinex","ETHUSD",1730863331765,0.0060969,2590.6,2589.8,0.35307193]
["bitfinex","ETHUSD",1730863331931,0.40230042,2590.4,2589.9,0.35307193]
["bitfinex","ETHUSD",1730863332125,0.40230042,2590.4,2590.0,0.35307193]
["bitfinex","ETHUSD",1730863332326,0.40230042,2590.4,2590.1,0.13578812]
["bitfinex","ETHUSD",1730863332630,0.82916015,2590.4,2590.2,0.13472759]
["bitfinex","ETHUSD",1730863332845,0.40230042,2590.4,2590.3,0.13472759]
["bitfinex","ETHUSD",1730863333247,0.0060969,2590.6,2590.3,0.3502546]
["bitfinex","ETHUSD",1730863333456,0.0060969,2590.6,2590.4,0.3502546]
["bitfinex","ETHUSD",1730863333771,3.8661969,2590.6,2590.5,0.13472759]
["bitfinex","ETHUSD",1730863333940,0.7738969,2590.6,2589.7,1.05494059]
["bitfinex","ETHUSD",1730863334142,3.86044,2590.4,2589.8,0.35023711]
["bitfinex","ETHUSD",1730863334342,0.386044,2590.3,2589.9,0.35023711]
["bitfinex","ETHUSD",1730863334572,0.386044,2590.3,2590.0,0.13469662]
["bitfinex","ETHUSD",1730863334751,0.55,2590.2,2589.6,0.21554049]
["bitfinex","ETHUSD",1730863334953,3.0,2590.1,2589.7,0.35029074]
["bitfinex","ETHUSD",1730863335141,0.55,2590.0,2589.8,0.13475025]
["bitfinex","ETHUSD",1730863335475,0.55,2589.8,2589.4,0.21565339]
["bitfinex","ETHUSD",1730863335688,0.386044,2590.3,2589.5,0.35045281]
["bitfinex","ETHUSD",1730863335833,3.86077,2590.2,2589.6,0.35045281]
["bitfinex","ETHUSD",1730863336039,3.55,2589.9,2589.7,0.13479942]
["bitfinex","ETHUSD",1730863336242,0.55,2589.9,2589.2,0.21561322]
["bitfinex","ETHUSD",1730863336440,3.0,2589.8,2589.3,0.35037082]
["bitfinex","ETHUSD",1730863336635,0.55,2589.7,2589.4,0.1347576]
["bitfinex","ETHUSD",1730863338179,3.86051,2590.4,2589.8,0.35025061]
["bitfinex","ETHUSD",1730863338406,3.86051,2590.4,2589.9,0.13467398]
["bitfinex","ETHUSD",1730863338548,3.86051,2590.4,2590.0,0.13467398]
["bitfinex","ETHUSD",1730863338743,3.8662869,2590.6,2589.3,0.791]
["bitfinex","ETHUSD",1730863338937,3.8662869,2590.6,2589.4,0.57482271]
["bitfinex","ETHUSD",1730863339289,3.8604,2590.4,2589.5,0.35023509]
["bitfinex","ETHUSD",1730863339579,4.41145,2589.7,2589.6,0.13469585]
["bitfinex","ETHUSD",1730863339742,4.852595,2589.7,2589.6,0.13469585]
["bitfinex","ETHUSD",1730863340078,4.852595,2589.7,2589.2,0.21582951]
["bitfinex","ETHUSD",1730863340079,0.55,2589.4,2589.2,0.21582951]
["bitfinex","ETHUSD",1730863340375,0.55,2589.5,2589.3,0.35077921]
["bitfinex","ETHUSD",1730863340581,0.55,2589.5,2589.4,0.1349497]
["bitfinex","ETHUSD",1730863340796,1.3352595,2589.5,2589.4,0.1349497]
["bitfinex","ETHUSD",1730863340980,1.3352595,2589.5,2589.4,0.35088946]
["bitfinex","ETHUSD",1730863341504,0.55,2589.6,2589.4,0.35088946]
["bitfinex","ETHUSD",1730863341655,3.8607,2590.2,2589.5,0.35088946]
["bitfinex","ETHUSD",1730863341858,3.0,2590.1,2589.6,0.35088946]
["bitfinex","ETHUSD",1730863342059,3.3,2590.0,2589.7,0.35088946]
["bitfinex","ETHUSD",1730863342259,6.86087,2590.1,2589.8,0.13504747]
["bitfinex","ETHUSD",1730863342458,6.86087,2590.1,2589.9,0.13504747]
["bitfinex","ETHUSD",1730863342713,3.0,2590.2,2590.0,0.13504747]
["bitfinex","ETHUSD",1730863342906,3.0,2589.9,2589.4,0.21603932]
["bitfinex","ETHUSD",1730863343197,3.0,2589.9,2588.9,0.791]
["bitfinex","ETHUSD",1730863343198,0.55,2589.8,2589.5,0.35102664]
["bitfinex","ETHUSD",1730863343493,0.55,2589.8,2588.9,0.791]
["bitfinex","ETHUSD",1730863343494,3.55,2589.7,2589.6,0.13498732]
["bitfinex","ETHUSD",1730863343868,3.86233,2589.2,2589.1,0.13513527]
["bitfinex","ETHUSD",1730863344077,7.41233,2589.2,2589.1,0.13513527]
["bitfinex","ETHUSD",1730863344260,7.41233,2589.2,2588.1,1.0161739]
["bitfinex","ETHUSD",1730863344261,3.0,2588.8,2588.1,1.0161739]
["bitfinex","ETHUSD",1730863344639,0.55,2588.7,2588.2,0.21625614]
["bitfinex","ETHUSD",1730863344772,0.55,2588.7,2588.3,0.21625614]
["bitfinex","ETHUSD",1730863344974,3.0,2588.6,2588.4,0.21625614]
["bitfinex","ETHUSD",1730863345176,0.55,2588.5,2588.1,0.791]
["bitfinex","ETHUSD",1730863345373,0.55,2588.5,2588.2,0.21640454]
["bitfinex","ETHUSD",1730863345575,0.55,2588.5,2588.3,0.21640454]
["bitfinex","ETHUSD",1730863345771,7.41338,2588.5,2587.8,0.2251739]
["bitfinex","ETHUSD",1730863345989,0.55,2588.3,2587.9,0.21649334]
["bitfinex","ETHUSD",1730863346315,0.55,2588.3,2588.0,0.21649334]
["bitfinex","ETHUSD",1730863346528,0.55,2588.3,2588.1,0.21649334]
["bitfinex","ETHUSD",1730863346814,0.55,2588.5,2588.2,0.21649334]
["bitfinex","ETHUSD",1730863346982,0.55,2588.5,2588.3,0.21649334]
["bitfinex","ETHUSD",1730863347318,0.55,2588.5,2588.4,0.2166499]
["bitfinex","ETHUSD",1730863347486,0.55,2588.5,2587.9,0.2251739]
["bitfinex","ETHUSD",1730863347690,0.55,2588.5,2588.0,0.21634209]
["bitfinex","ETHUSD",1730863347873,0.55,2588.9,2588.1,0.44151599]
["bitfinex","ETHUSD",1730863348195,0.55,2588.7,2588.2,0.21634209]
["bitfinex","ETHUSD",1730863348411,3.86211,2589.3,2588.4,0.791]
["bitfinex","ETHUSD",1730863348608,0.7583,2589.6,2588.5,0.21634209]
["bitfinex","ETHUSD",1730863348812,3.86182,2589.5,2588.6,0.21634209]
["bitfinex","ETHUSD",1730863349110,0.40231674,2589.4,2588.7,0.21634209]
["bitfinex","ETHUSD",1730863349312,0.40231674,2589.4,2588.8,0.21634209]
["bitfinex","ETHUSD",1730863349514,0.40231674,2589.4,2589.0,0.7599]
["bitfinex","ETHUSD",1730863349727,3.86061,2590.3,2589.1,0.21634209]
["bitfinex","ETHUSD",1730863349925,0.386061,2590.2,2589.2,0.21634209]
["bitfinex","ETHUSD",1730863350079,0.40228942,2590.1,2589.3,0.21634209]
["bitfinex","ETHUSD",1730863350279,0.40228942,2590.1,2589.4,0.21634209]
["bitfinex","ETHUSD",1730863350480,0.40228942,2590.1,2589.6,0.7599]
["bitfinex","ETHUSD",1730863350788,4.62807,2590.5,2589.7,0.21634209]
["bitfinex","ETHUSD",1730863350997,0.46341669,2590.4,2589.8,0.21634209]
["bitfinex","ETHUSD",1730863351307,3.86056,2590.3,2589.7,0.21634209]
["bitfinex","ETHUSD",1730863351503,0.46341669,2590.4,2589.7,0.21634209]
["bitfinex","ETHUSD",1730863351726,0.46341669,2590.4,2589.8,0.21634209]
["bitfinex","ETHUSD",1730863351929,0.46341669,2590.4,2589.6,0.7599]
["bitfinex","ETHUSD",1730863352098,0.46341669,2590.4,2587.2,1.98413359]
["bitfinex","ETHUSD",1730863352099,3.86083,2590.2,2589.2,0.7599]
["bitfinex","ETHUSD",1730863352291,3.86106,2590.0,2589.2,0.7599]
["bitfinex","ETHUSD",1730863352510,0.54938126,2590.3,2589.3,0.21605934]
["bitfinex","ETHUSD",1730863352685,0.54938126,2590.3,2589.4,0.21605934]
["bitfinex","ETHUSD",1730863352887,0.54938126,2590.3,2589.2,0.9850297]
["bitfinex","ETHUSD",1730863352888,0.55,2590.2,2589.5,0.21605934]
["bitfinex","ETHUSD",1730863353205,0.55,2590.4,2589.6,0.21605934]
["bitfinex","ETHUSD",1730863353413,0.55,2590.4,2589.4,0.2251297]
["bitfinex","ETHUSD",1730863353414,0.55,2590.2,2589.7,0.21605934]
["bitfinex","ETHUSD",1730863353606,0.55,2590.2,2589.8,0.21605934]
["bitfinex","ETHUSD",1730863353939,3.8662469,2590.6,2589.4,0.2251297]
["bitfinex","ETHUSD",1730863353940,0.00021962,2590.6,2590.2,0.7599]
["bitfinex","ETHUSD",1730863354215,0.00021962,2590.6,2590.4,0.7599]
["bitfinex","ETHUSD",1730863354622,0.00021962,2590.6,2590.5,0.21553774]
["bitfinex","ETHUSD",1730863355127,0.00021962,2590.6,2590.4,0.7599]
["bitfinex","ETHUSD",1730863355308,0.00021962,2590.6,2590.4,0.21546303]
["bitfinex","ETHUSD",1730863355508,0.00021962,2590.6,2589.4,1.27047022]
["bitfinex","ETHUSD",1730863355509,2.05358994,2590.5,2589.6,0.7599]
["bitfinex","ETHUSD",1730863355687,3.86068,2590.3,2589.6,0.97536303]
["bitfinex","ETHUSD",1730863355895,2.05358994,2590.5,2589.6,0.7599]
["bitfinex","ETHUSD",1730863356100,3.86057,2590.3,2589.6,0.7599]
["bitfinex","ETHUSD",1730863356344,0.55,2590.4,2589.7,0.13457829]
["bitfinex","ETHUSD",1730863356555,7.4104,2590.4,2589.8,0.13457829]
["bitfinex","ETHUSD",1730863356702,7.4104,2590.4,2589.9,0.13457829]
["bitfinex","ETHUSD",1730863356900,7.4104,2590.4,2589.6,0.7599]
["bitfinex","ETHUSD",1730863356901,7.4104,2590.4,2589.7,0.13457829]
["bitfinex","ETHUSD",1730863357103,0.55,2589.8,2589.4,0.13457829]
["bitfinex","ETHUSD",1730863357328,0.55,2589.6,2589.5,0.13457829]
["bitfinex","ETHUSD",1730863357515,0.55,2589.6,2589.2,0.13457829]
["bitfinex","ETHUSD",1730863357716,0.55,2589.4,2589.3,0.13457829]
["bitfinex","ETHUSD",1730863357919,3.0,2589.3,2589.0,0.13457829]
["bitfinex","ETHUSD",1730863358121,0.55,2589.4,2589.1,0.13457829]
["bitfinex","ETHUSD",1730863358445,0.55,2589.4,2589.0,0.13457829]
["bitfinex","ETHUSD",1730863358648,0.55,2589.4,2589.1,0.13457829]
["bitfinex","ETHUSD",1730863358804,0.55,2589.6,2589.2,0.13457829]
["bitfinex","ETHUSD",1730863359007,3.0,2589.9,2589.0,0.13457829]
["bitfinex","ETHUSD",1730863359251,3.0,2589.9,2588.9,0.7599]
["bitfinex","ETHUSD",1730863359252,0.55,2589.8,2589.1,0.13457829]
["bitfinex","ETHUSD",1730863359535,0.55,2589.8,2588.5,0.01]
["bitfinex","ETHUSD",1730863359536,3.86145,2589.7,2588.7,0.21547606]
["bitfinex","ETHUSD",1730863359734,3.55,2589.4,2588.5,0.22452202]
["bitfinex","ETHUSD",1730863360046,3.86178,2589.5,2588.4,0.7599]
["bitfinex","ETHUSD",1730863360047,0.55,2589.5,2588.4,0.7699]
["bitfinex","ETHUSD",1730863360202,3.55,2589.7,2588.4,0.7599]
["bitfinex","ETHUSD",1730863360523,0.55,2589.5,2588.4,0.7699]
["bitfinex","ETHUSD",1730863360723,3.55,2589.5,2588.4,0.7599]
["bitfinex","ETHUSD",1730863361133,7.41176,2589.5,2588.4,0.7599]
["bitfinex","ETHUSD",1730863361350,3.55,2589.2,2588.4,0.7599]
["bitfinex","ETHUSD",1730863361530,3.86163,2589.6,2588.4,0.7599]
["bitfinex","ETHUSD",1730863361531,3.55,2589.3,2588.4,0.7599]
["bitfinex","ETHUSD",1730863361841,0.55,2589.1,2588.4,0.7599]
["bitfinex","ETHUSD",1730863362301,3.55,2589.1,2588.4,0.7599]
["bitfinex","ETHUSD",1730863362501,0.55,2589.2,2588.4,0.7599]
["bitfinex","ETHUSD",1730863362802,0.55,2589.4,2588.4,0.7599]
["bitfinex","ETHUSD",1730863363209,3.86165,2589.6,2588.4,0.7599]
["bitfinex","ETHUSD",1730863363210,3.86117,2589.9,2588.6,0.7599]
["bitfinex","ETHUSD",1730863363658,4.247146,2590.0,2588.6,0.7599]
["bitfinex","ETHUSD",1730863363955,3.86134,2589.8,2588.6,0.7599]
["bitfinex","ETHUSD",1730863364431,3.55,2589.6,2588.6,0.7599]
["bitfinex","ETHUSD",1730863364628,0.55,2589.4,2588.6,0.7599]
["bitfinex","ETHUSD",1730863365020,0.55,2589.6,2588.6,0.7599]
["bitfinex","ETHUSD",1730863365449,4.247136,2590.0,2588.6,0.7599]
["bitfinex","ETHUSD",1730863365450,6.86119,2589.9,2588.6,0.7599]
["bitfinex","ETHUSD",1730863365715,3.0,2589.7,2588.6,0.7599]
["bitfinex","ETHUSD",1730863366040,0.686143,2589.6,2588.6,0.7599]
["bitfinex","ETHUSD",1730863366616,3.55,2589.4,2588.6,0.7599]
["bitfinex","ETHUSD",1730863366818,3.55,2589.0,2588.6,0.7599]
["bitfinex","ETHUSD",1730863367120,3.0,2588.9,2588.0,0.8299]
["bitfinex","ETHUSD",1730863367322,1.291258,2588.8,2588.0,0.8299]
["bitfinex","ETHUSD",1730863367546,0.55,2588.6,2588.0,0.8299]
["bitfinex","ETHUSD",1730863368061,0.55,2588.7,2588.0,0.8299]
["bitfinex","ETHUSD",1730863368555,0.386086,2590.0,2588.5,0.01]
["bitfinex","ETHUSD",1730863368739,3.86171,2589.6,2588.4,0.8299]
["bitfinex","ETHUSD",1730863368949,0.386171,2589.5,2588.4,0.8299]
["bitfinex","ETHUSD",1730863369265,3.8613,2589.8,2588.4,0.8299]
["bitfinex","ETHUSD",1730863369551,3.86107,2590.0,2588.4,0.8399]
["bitfinex","ETHUSD",1730863369769,3.86141,2589.8,2588.5,0.8299]
["bitfinex","ETHUSD",1730863369918,3.86153,2589.7,2588.5,0.8299]
["bitfinex","ETHUSD",1730863370138,0.772294,2589.6,2588.5,0.8299]
["bitfinex","ETHUSD",1730863370365,3.86096,2590.1,2588.9,0.8299]
["bitfinex","ETHUSD",1730863370531,3.86101,2590.0,2588.9,0.8299]
["bitfinex","ETHUSD",1730863370731,4.69077,2590.1,2588.9,0.8299]
["bitfinex","ETHUSD",1730863370936,0.8299,2590.1,2588.9,0.8299]
["bitfinex","ETHUSD",1730863371142,3.86126,2589.9,2588.9,0.8299]
["bitfinex","ETHUSD",1730863371353,4.247526,2589.8,2588.9,0.8299]
["bitfinex","ETHUSD",1730863371760,0.386126,2589.8,2588.9,0.8299]
["bitfinex","ETHUSD",1730863371961,3.86162,2589.6,2588.9,0.8299]
["bitfinex","ETHUSD",1730863372129,4.41158,2589.7,2588.9,0.8299]
["bitfinex","ETHUSD",1730863372490,5.2774726,2589.7,2588.9,0.8299]
["bitfinex","ETHUSD",1730863372641,0.55,2589.5,2588.9,0.8299]
["bitfinex","ETHUSD",1730863372831,3.0,2589.8,2588.9,0.8299]
["bitfinex","ETHUSD",1730863373358,3.0,2589.6,2588.9,0.8299]
["bitfinex","ETHUSD",1730863373663,3.0,2589.8,2588.9,0.8299]
["bitfinex","ETHUSD",1730863373868,7.72243,2589.9,2588.9,0.8299]
["bitfinex","ETHUSD",1730863373869,3.0,2589.6,2588.9,0.8299]
["bitfinex","ETHUSD",1730863374072,3.55,2589.4,2588.9,0.002569]
["bitfinex","ETHUSD",1730863374783,3.55,2589.2,2588.9,0.002569]
["bitfinex","ETHUSD",1730863375304,0.55,2589.2,2588.9,0.002569]
["bitfinex","ETHUSD",1730863375574,0.55,2589.1,2588.9,0.002569]
["bitfinex","ETHUSD",1730863377048,0.55,2589.3,2588.9,0.002569]
["bitfinex","ETHUSD",1730863377360,0.55,2589.3,2588.5,0.13456307]
["bitfinex","ETHUSD",1730863377569,0.55,2589.1,2588.6,0.13456307]
["bitfinex","ETHUSD",1730863377778,0.55,2589.1,2588.7,0.96446307]
["bitfinex","ETHUSD",1730863378074,0.55,2589.1,2588.7,0.8299]
["bitfinex","ETHUSD",1730863378376,0.55,2589.0,2588.7,0.8299]
["bitfinex","ETHUSD",1730863378878,0.55,2589.2,2588.7,0.8299]
["bitfinex","ETHUSD",1730863379080,1.291196,2589.2,2588.7,0.8299]
["bitfinex","ETHUSD",1730863379239,3.55,2589.0,2588.7,0.8299]
["bitfinex","ETHUSD",1730863379441,3.55,2589.0,2588.1,0.13469998]
["bitfinex","ETHUSD",1730863379774,3.55,2589.0,2588.2,0.13469998]
["bitfinex","ETHUSD",1730863379959,3.55,2589.0,2588.3,0.13469998]
["bitfinex","ETHUSD",1730863380167,0.55,2589.3,2588.4,0.13469998]
["bitfinex","ETHUSD",1730863380348,0.55,2589.3,2588.1,0.23459563]
["bitfinex","ETHUSD",1730863380349,1.677374,2589.3,2588.5,0.13469998]
["bitfinex","ETHUSD",1730863380552,1.677374,2589.3,2588.6,0.13469998]
["bitfinex","ETHUSD",1730863380755,0.01,2590.2,2588.2,0.22459563]
["bitfinex","ETHUSD",1730863380756,3.86127,2589.9,2588.5,0.01]
["bitfinex","ETHUSD",1730863380932,3.86127,2589.9,2588.6,0.13469998]
["bitfinex","ETHUSD",1730863380933,3.8614,2589.8,2588.6,0.13469998]
["bitfinex","ETHUSD",1730863381136,3.8614,2589.8,2588.7,0.13469998]
["bitfinex","ETHUSD",1730863381458,3.86127,2589.9,2588.8,0.13469998]
["bitfinex","ETHUSD",1730863381459,0.39824395,2589.7,2588.8,0.13469998]
["bitfinex","ETHUSD",1730863381664,0.82419535,2589.7,2588.9,0.13469998]
["bitfinex","ETHUSD",1730863381982,0.39824395,2589.7,2589.0,0.13417366]
["bitfinex","ETHUSD",1730863382136,0.39824395,2589.7,2588.7,0.02]
["bitfinex","ETHUSD",1730863382337,0.39824395,2589.7,2589.1,0.13422795]
["bitfinex","ETHUSD",1730863382637,0.39824395,2589.7,2588.9,0.13422795]
["bitfinex","ETHUSD",1730863382867,0.97868835,2589.7,2589.0,0.13422795]
["bitfinex","ETHUSD",1730863383076,0.97868835,2589.7,2589.1,0.13422795]
["bitfinex","ETHUSD",1730863383283,0.97868835,2589.7,2588.9,0.13422795]
["bitfinex","ETHUSD",1730863383436,3.86201,2589.4,2589.0,0.13422795]
["bitfinex","ETHUSD",1730863383774,3.55,2589.3,2588.8,0.7735]
["bitfinex","ETHUSD",1730863384067,0.55,2589.1,2588.8,0.7735]
["bitfinex","ETHUSD",1730863384273,0.55,2589.1,2588.8,0.56862582]
["bitfinex","ETHUSD",1730863384785,3.55,2589.3,2588.8,1e-08]
["bitfinex","ETHUSD",1730863384939,3.35565,2589.3,2588.8,1e-08]
["bitfinex","ETHUSD",1730863385142,0.55,2589.1,2588.8,1e-08]
["bitfinex","ETHUSD",1730863385543,0.55,2589.1,2588.9,0.13424487]
["bitfinex","ETHUSD",1730863385874,0.55,2589.1,2588.8,1e-08]
["bitfinex","ETHUSD",1730863386083,0.55,2589.1,2588.9,0.13438919]
["bitfinex","ETHUSD",1730863386280,0.97868835,2589.7,2589.0,0.13438919]
["bitfinex","ETHUSD",1730863386577,0.97868835,2589.7,2588.8,1e-08]
["bitfinex","ETHUSD",1730863386578,0.39824395,2589.7,2589.1,0.34920729]
["bitfinex","ETHUSD",1730863386787,0.39824395,2589.7,2589.2,0.34920729]
["bitfinex","ETHUSD",1730863386941,0.39824395,2589.7,2589.3,0.34920729]
["bitfinex","ETHUSD",1730863387135,0.39824395,2589.7,2589.4,0.13438919]
["bitfinex","ETHUSD",1730863387460,3.86085,2590.1,2589.5,0.71197883]
["bitfinex","ETHUSD",1730863387774,4.68041006,2590.0,2589.5,0.28879482]
["bitfinex","ETHUSD",1730863388074,3.86118,2589.9,2589.5,0.28879482]
["bitfinex","ETHUSD",1730863388244,3.8615,2589.7,2589.5,0.28879482]
["bitfinex","ETHUSD",1730863388451,3.0,2589.8,2589.5,0.28879482]
["bitfinex","ETHUSD",1730863388649,1.072243,2589.7,2589.5,0.28879482]
["bitfinex","ETHUSD",1730863388864,0.55,2589.6,2589.5,0.28879482]
["bitfinex","ETHUSD",1730863389061,0.55,2589.6,2589.5,0.4216661]
["bitfinex","ETHUSD",1730863389280,0.55,2589.6,2589.5,0.421693]
["bitfinex","ETHUSD",1730863389468,4.4116,2589.6,2589.5,0.28879482]
["bitfinex","ETHUSD",1730863389783,0.99116,2589.6,2589.5,0.42167666]
["bitfinex","ETHUSD",1730863390078,0.55,2589.9,2589.5,0.42167666]
["bitfinex","ETHUSD",1730863390388,0.55,2589.9,2589.5,0.28879482]
["bitfinex","ETHUSD",1730863390672,0.55,2589.9,2589.6,0.1328945]
["bitfinex","ETHUSD",1730863390972,0.81939006,2590.0,2589.5,0.28879482]
["bitfinex","ETHUSD",1730863391174,0.81939006,2590.0,2589.6,0.13285063]
["bitfinex","ETHUSD",1730863391379,0.81939006,2590.0,2589.7,0.90635063]
["bitfinex","ETHUSD",1730863391688,0.81939006,2590.0,2589.7,0.7735]
["bitfinex","ETHUSD",1730863392185,0.39838436,2590.0,2589.8,0.13285675]
["bitfinex","ETHUSD",1730863392386,3.86145,2589.7,2589.6,0.13286945]
["bitfinex","ETHUSD",1730863392542,3.8616,2589.6,2589.5,0.28879482]
["bitfinex","ETHUSD",1730863392880,4.633905,2589.6,2589.5,0.28879482]
["bitfinex","ETHUSD",1730863393036,0.772305,2589.6,2589.5,0.28879482]
["bitfinex","ETHUSD",1730863393242,7.4116,2589.6,2589.5,0.28879482]
["bitfinex","ETHUSD",1730863393798,7.41219,2589.2,2589.1,0.13281882]
["bitfinex","ETHUSD",1730863393999,7.41264,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1730863394150,7.41264,2588.9,2588.2,0.21269892]
["bitfinex","ETHUSD",1730863394151,0.7856,2588.8,2588.2,0.21269892]
["bitfinex","ETHUSD",1730863394352,3.55,2588.2,2587.3,0.21269892]
["bitfinex","ETHUSD",1730863394552,3.55,2587.6,2587.2,2.19683251]
["bitfinex","ETHUSD",1730863394780,3.86454,2587.7,2587.0,1.95147646]
["bitfinex","ETHUSD",1730863394781,0.55,2587.7,2587.0,1.95147646]
["bitfinex","ETHUSD",1730863395101,3.55,2587.5,2586.9,1.95271663]
["bitfinex","ETHUSD",1730863395695,3.86432,2587.8,2586.9,1.95271663]
["bitfinex","ETHUSD",1730863395900,0.7856,2588.2,2586.9,1.95271663]
["bitfinex","ETHUSD",1730863395901,3.86459,2587.6,2586.9,1.95271663]
["bitfinex","ETHUSD",1730863396192,3.8645,2587.7,2586.9,1.95271663]
["bitfinex","ETHUSD",1730863396754,3.8643,2587.8,2586.9,1.95271663]
["bitfinex","ETHUSD",1730863396974,3.86443,2587.7,2586.9,1.95271663]
["bitfinex","ETHUSD",1730863397229,3.55,2587.6,2586.9,1.95271663]
["bitfinex","ETHUSD",1730863397398,0.55,2587.7,2587.0,2.72497646]
["bitfinex","ETHUSD",1730863397887,0.55,2588.2,2587.1,0.7735]
["bitfinex","ETHUSD",1730863398074,4.41379,2588.2,2587.1,0.7735]
["bitfinex","ETHUSD",1730863398284,0.39986553,2587.9,2587.1,0.7735]
["bitfinex","ETHUSD",1730863398454,0.39986553,2587.9,2587.2,0.7835]
["bitfinex","ETHUSD",1730863398655,3.86298,2588.7,2587.4,0.01]
["bitfinex","ETHUSD",1730863398854,4.990192,2588.9,2587.5,0.7735]
["bitfinex","ETHUSD",1730863399090,3.86241,2589.1,2587.7,0.7835]
["bitfinex","ETHUSD",1730863399297,0.39995423,2588.9,2587.7,0.7835]
["bitfinex","ETHUSD",1730863399457,0.39995423,2588.9,2587.7,0.7735]
["bitfinex","ETHUSD",1730863399657,0.39995423,2588.9,2587.7,0.7835]
["bitfinex","ETHUSD",1730863399976,3.86335,2588.5,2587.7,0.7735]
["bitfinex","ETHUSD",1730863400163,0.386335,2588.4,2587.7,0.7735]
["bitfinex","ETHUSD",1730863400553,3.86364,2588.3,2587.7,0.7735]
["bitfinex","ETHUSD",1730863400755,0.55,2588.3,2587.7,0.7735]
["bitfinex","ETHUSD",1730863401396,0.55,2588.4,2587.7,0.7735]
["bitfinex","ETHUSD",1730863401693,0.55,2588.5,2587.7,0.7735]
["bitfinex","ETHUSD",1730863401895,0.55,2588.3,2587.7,0.7735]
["bitfinex","ETHUSD",1730863402364,3.0,2589.0,2587.7,0.7735]
["bitfinex","ETHUSD",1730863402567,6.86281,2588.8,2587.7,0.7735]
["bitfinex","ETHUSD",1730863402791,3.0,2588.8,2587.7,0.7735]
["bitfinex","ETHUSD",1730863403399,0.39995423,2588.9,2587.7,0.7735]
["bitfinex","ETHUSD",1730863403610,0.98604859,2588.9,2587.7,0.7835]
["bitfinex","ETHUSD",1730863403895,0.98604859,2588.9,2587.7,0.7935]
["bitfinex","ETHUSD",1730863404566,0.98604859,2588.9,2587.7,0.7835]
["bitfinex","ETHUSD",1730863404910,0.55,2588.8,2587.7,0.7835]
["bitfinex","ETHUSD",1730863405402,0.55,2588.8,2587.7,0.7935]
["bitfinex","ETHUSD",1730863405698,1.00360486,2588.8,2587.7,0.7935]
["bitfinex","ETHUSD",1730863406060,1.00360486,2588.8,2587.7,0.7835]
["bitfinex","ETHUSD",1730863406470,1.00360486,2588.8,2587.7,0.92589441]
["bitfinex","ETHUSD",1730863406800,1.00360486,2588.8,2587.7,0.7835]
["bitfinex","ETHUSD",1730863407161,1.00360486,2588.8,2587.7,0.90589441]
["bitfinex","ETHUSD",1730863407495,0.55,2588.6,2587.8,0.13239441]
["bitfinex","ETHUSD",1730863407707,0.55,2588.7,2587.9,0.7735]
["bitfinex","ETHUSD",1730863409491,0.55,2588.2,2587.9,0.7735]
["bitfinex","ETHUSD",1730863410002,0.55,2588.5,2587.9,0.7735]
["bitfinex","ETHUSD",1730863410185,0.40001966,2588.6,2588.0,0.01]
["bitfinex","ETHUSD",1730863410391,3.86221,2589.2,2588.1,0.7533]
["bitfinex","ETHUSD",1730863410628,0.40002526,2589.0,2588.1,0.7533]
["bitfinex","ETHUSD",1730863411498,0.55,2588.9,2588.1,0.7533]
["bitfinex","ETHUSD",1730863413414,4.4132,2588.6,2588.1,0.7533]
["bitfinex","ETHUSD",1730863413619,3.86335,2588.5,2588.1,0.7533]
["bitfinex","ETHUSD",1730863413819,0.55,2588.4,2588.1,0.7533]
["bitfinex","ETHUSD",1730863414019,0.55,2588.2,2588.1,0.7533]
["bitfinex","ETHUSD",1730863414236,0.55,2588.2,2587.6,0.7533]
["bitfinex","ETHUSD",1730863414901,4.4137,2588.2,2587.6,0.7533]
["bitfinex","ETHUSD",1730863415303,3.0,2588.1,2587.6,0.7533]
["bitfinex","ETHUSD",1730863415516,1.29137,2588.0,2587.6,0.7533]
["bitfinex","ETHUSD",1730863416747,4.41428,2587.8,2587.1,0.7533]
["bitfinex","ETHUSD",1730863416899,0.55,2587.6,2587.1,0.7533]
["bitfinex","ETHUSD",1730863417936,0.74137,2588.0,2587.1,0.7533]
["bitfinex","ETHUSD",1730863418139,3.0,2588.1,2587.1,0.7533]
["bitfinex","ETHUSD",1730863418314,6.86387,2588.1,2587.1,0.7533]
["bitfinex","ETHUSD",1730863418897,3.86437,2587.8,2587.1,0.7533]
["bitfinex","ETHUSD",1730863419132,3.86483,2587.5,2587.1,0.7533]
["bitfinex","ETHUSD",1730863419446,0.55,2587.3,2586.8,0.80270168]
["bitfinex","ETHUSD",1730863419790,0.55,2587.4,2586.8,0.80270168]
["bitfinex","ETHUSD",1730863420033,1.291458,2587.4,2586.8,0.80270168]
["bitfinex","ETHUSD",1730863421045,0.95006943,2587.4,2586.8,0.80270168]
["bitfinex","ETHUSD",1730863421204,0.55,2587.6,2586.8,0.80270168]
["bitfinex","ETHUSD",1730863421410,0.55,2587.6,2586.9,0.13080921]
["bitfinex","ETHUSD",1730863421635,0.55,2587.6,2587.0,0.13080921]
["bitfinex","ETHUSD",1730863421842,0.55,2587.6,2586.8,0.80270168]
["bitfinex","ETHUSD",1730863421843,4.41472,2587.6,2586.9,0.1308594]
["bitfinex","ETHUSD",1730863422140,0.55,2587.4,2586.9,0.1308594]
["bitfinex","ETHUSD",1730863422341,0.55,2587.4,2587.0,0.1308594]
["bitfinex","ETHUSD",1730863422648,0.55,2587.6,2587.1,0.1308594]
["bitfinex","ETHUSD",1730863422811,3.40005334,2587.7,2587.2,0.1308594]
["bitfinex","ETHUSD",1730863422812,3.86478,2587.5,2587.2,0.1308594]
["bitfinex","ETHUSD",1730863423009,3.34000533,2587.6,2587.0,0.1308594]
["bitfinex","ETHUSD",1730863423253,3.34000533,2587.6,2586.8,0.80270168]
["bitfinex","ETHUSD",1730863423254,0.40005334,2587.7,2587.1,0.1308594]
["bitfinex","ETHUSD",1730863423410,0.40005334,2587.7,2587.2,0.1308594]
["bitfinex","ETHUSD",1730863423619,0.40005334,2587.7,2587.3,0.1308594]
["bitfinex","ETHUSD",1730863423923,0.40005334,2587.7,2587.4,0.1308594]
["bitfinex","ETHUSD",1730863424128,0.40005334,2587.7,2587.6,0.7743]
["bitfinex","ETHUSD",1730863424361,1.15576762,2588.3,2587.6,0.9051594]
["bitfinex","ETHUSD",1730863424539,0.7533,2588.3,2587.7,0.1308594]
["bitfinex","ETHUSD",1730863424743,1.2549453,2588.3,2587.8,0.1308594]
["bitfinex","ETHUSD",1730863424942,0.7533,2588.3,2587.7,0.1308594]
["bitfinex","ETHUSD",1730863425149,4.64924,2588.1,2587.5,0.13099917]
["bitfinex","ETHUSD",1730863425361,0.55,2588.2,2587.6,0.13099917]
["bitfinex","ETHUSD",1730863425527,0.55,2588.2,2587.3,0.13099917]
["bitfinex","ETHUSD",1730863425726,0.55,2588.2,2587.4,0.13099917]
["bitfinex","ETHUSD",1730863425942,1.4851993,2588.2,2587.5,0.13099917]
["bitfinex","ETHUSD",1730863426145,1.4851993,2588.2,2587.6,0.13099917]
["bitfinex","ETHUSD",1730863426363,1.4851993,2588.2,2587.7,0.13099917]
["bitfinex","ETHUSD",1730863426664,1.4851993,2588.2,2587.3,0.34062451]
["bitfinex","ETHUSD",1730863426969,3.86429,2587.8,2587.4,0.13099917]
["bitfinex","ETHUSD",1730863427122,4.4851993,2588.2,2587.5,0.13099917]
["bitfinex","ETHUSD",1730863427123,0.91020593,2588.1,2587.5,0.13099917]
["bitfinex","ETHUSD",1730863427327,3.0,2587.9,2587.3,0.13099917]
["bitfinex","ETHUSD",1730863427531,3.0,2587.9,2587.4,0.13099917]
["bitfinex","ETHUSD",1730863427832,3.0,2587.9,2587.1,0.7743]
["bitfinex","ETHUSD",1730863428052,6.86423,2587.9,2587.2,0.13056146]
["bitfinex","ETHUSD",1730863428256,1.072821,2587.8,2587.3,0.13056146]
["bitfinex","ETHUSD",1730863428456,0.55,2587.7,2587.1,0.7743]
["bitfinex","ETHUSD",1730863428659,0.55,2587.7,2587.4,0.13057592]
["bitfinex","ETHUSD",1730863428874,0.55,2587.7,2587.2,0.13057592]
["bitfinex","ETHUSD",1730863429172,0.55,2587.7,2587.3,0.13060079]
["bitfinex","ETHUSD",1730863429173,0.55,2587.5,2587.3,0.13060079]
["bitfinex","ETHUSD",1730863429378,0.55,2587.6,2587.2,0.13059564]
["bitfinex","ETHUSD",1730863429678,0.55,2587.4,2587.3,0.1305709]
["bitfinex","ETHUSD",1730863429875,0.55,2587.4,2587.3,0.13052439]
["bitfinex","ETHUSD",1730863430058,0.55,2587.4,2587.2,0.13052439]
["bitfinex","ETHUSD",1730863430372,3.0,2587.9,2587.3,0.13052439]
["bitfinex","ETHUSD",1730863430533,0.55,2587.8,2587.4,0.13052439]
["bitfinex","ETHUSD",1730863430736,0.55,2587.6,2587.2,0.13052439]
["bitfinex","ETHUSD",1730863431049,0.55,2587.6,2587.3,0.13052439]
["bitfinex","ETHUSD",1730863431249,0.55,2587.6,2587.4,0.13052439]
["bitfinex","ETHUSD",1730863431549,0.55,2587.6,2587.2,0.13048704]
["bitfinex","ETHUSD",1730863431740,0.55,2587.6,2587.1,0.7243]
["bitfinex","ETHUSD",1730863431935,3.0,2588.0,2587.2,0.13045541]
["bitfinex","ETHUSD",1730863431936,4.41452,2587.7,2587.2,0.13045541]
["bitfinex","ETHUSD",1730863432179,0.55,2587.5,2587.3,0.13045541]
["bitfinex","ETHUSD",1730863432340,7.41475,2587.5,2587.2,0.13043608]
["bitfinex","ETHUSD",1730863432546,7.41475,2587.5,2587.0,0.13043608]
["bitfinex","ETHUSD",1730863432875,0.55,2587.3,2587.1,0.13043608]
["bitfinex","ETHUSD",1730863433083,0.55,2587.3,2587.2,0.13043608]
["bitfinex","ETHUSD",1730863433268,0.55,2587.3,2586.9,0.13043608]
["bitfinex","ETHUSD",1730863433442,0.55,2587.3,2587.0,0.13043608]
["bitfinex","ETHUSD",1730863433781,0.55,2587.4,2587.1,0.13046578]
["bitfinex","ETHUSD",1730863434081,0.55,2587.2,2586.8,0.82370168]
["bitfinex","ETHUSD",1730863434281,0.55,2587.2,2586.9,0.13049085]
["bitfinex","ETHUSD",1730863434592,0.55,2587.2,2586.4,0.21754087]
["bitfinex","ETHUSD",1730863434593,0.55,2586.2,2585.9,0.20877206]
["bitfinex","ETHUSD",1730863434874,0.55,2586.2,2585.5,0.8372238]
["bitfinex","ETHUSD",1730863434875,0.55,2586.0,2585.6,0.20877206]
["bitfinex","ETHUSD",1730863435081,3.0,2586.6,2585.7,0.20877206]
["bitfinex","ETHUSD",1730863435382,0.55,2586.6,2585.8,0.20877206]
["bitfinex","ETHUSD",1730863435584,0.55,2586.6,2585.6,0.42631293]
["bitfinex","ETHUSD",1730863435790,3.0,2586.5,2585.7,0.20877206]
["bitfinex","ETHUSD",1730863435996,3.0,2586.5,2585.6,0.20877206]
["bitfinex","ETHUSD",1730863435997,0.55,2586.4,2585.6,0.20877206]
["bitfinex","ETHUSD",1730863436278,0.55,2586.4,2585.7,0.20877206]
["bitfinex","ETHUSD",1730863436503,0.55,2586.2,2585.6,0.20877206]
["bitfinex","ETHUSD",1730863436660,4.41703,2586.0,2585.5,0.0629238]
["bitfinex","ETHUSD",1730863436981,0.55,2586.0,2585.5,0.0629238]
["bitfinex","ETHUSD",1730863438184,3.55,2585.7,2585.5,0.0629238]
["bitfinex","ETHUSD",1730863438370,8.20287,2585.6,2585.5,0.0629238]
["bitfinex","ETHUSD",1730863438580,8.20287,2585.6,2584.3,0.7743]
["bitfinex","ETHUSD",1730863438581,0.55,2585.5,2584.6,1.90146024]
["bitfinex","ETHUSD",1730863438803,0.55,2585.5,2584.5,0.21754087]
["bitfinex","ETHUSD",1730863438804,0.55,2585.5,2584.7,2.20364723]
["bitfinex","ETHUSD",1730863439084,0.55,2585.5,2584.6,1.90146024]
["bitfinex","ETHUSD",1730863439285,0.55,2585.8,2584.9,1.98923164]
["bitfinex","ETHUSD",1730863439823,0.55,2585.8,2584.5,0.20877206]
["bitfinex","ETHUSD",1730863439824,0.55,2585.8,2584.7,1.99487517]
["bitfinex","ETHUSD",1730863440096,3.40224458,2586.2,2584.9,1.98923164]
["bitfinex","ETHUSD",1730863440291,0.40224458,2586.2,2585.0,2.95787276]
["bitfinex","ETHUSD",1730863440458,0.7896,2586.3,2585.0,2.7491007]
["bitfinex","ETHUSD",1730863440807,5.421713,2586.3,2585.0,2.95787276]
["bitfinex","ETHUSD",1730863441090,1.555183,2586.3,2585.0,2.7491007]
["bitfinex","ETHUSD",1730863441268,3.0,2586.2,2585.1,0.20877206]
["bitfinex","ETHUSD",1730863441464,0.7896,2586.2,2584.5,1.93701755]
["bitfinex","ETHUSD",1730863441791,0.7896,2586.2,2585.0,1.9654007]
["bitfinex","ETHUSD",1730863441792,0.7896,2586.0,2585.0,1.9654007]
["bitfinex","ETHUSD",1730863442012,3.55,2585.9,2585.0,1.9654007]
["bitfinex","ETHUSD",1730863442219,7.41713,2585.9,2585.0,1.9654007]
["bitfinex","ETHUSD",1730863442477,0.02,2585.2,2585.1,1.36666781]
["bitfinex","ETHUSD",1730863442630,3.86742,2585.7,2584.3,0.20805986]
["bitfinex","ETHUSD",1730863442631,3.86715,2585.9,2584.3,1.95355697]
["bitfinex","ETHUSD",1730863442831,0.386715,2585.8,2584.3,1.95355697]
["bitfinex","ETHUSD",1730863443060,3.86772,2585.5,2584.3,1.95355697]
["bitfinex","ETHUSD",1730863443268,3.9e-07,2585.3,2584.3,1.95355697]
["bitfinex","ETHUSD",1730863443421,3.86699,2586.0,2584.3,1.95355697]
["bitfinex","ETHUSD",1730863443422,4.22131808,2585.7,2584.3,1.95355697]
["bitfinex","ETHUSD",1730863443620,3.86787,2585.4,2584.3,1.95355697]
["bitfinex","ETHUSD",1730863443844,0.42213181,2585.6,2584.7,3.23045999]
["bitfinex","ETHUSD",1730863444050,3.86933,2584.5,2584.2,0.0629238]
["bitfinex","ETHUSD",1730863444559,6.86951,2584.3,2584.2,0.0629238]
["bitfinex","ETHUSD",1730863444769,7.41951,2584.3,2584.2,0.0629238]
["bitfinex","ETHUSD",1730863445064,3.55,2584.1,2583.2,3.87115]
["bitfinex","ETHUSD",1730863445265,4.41985,2584.1,2583.2,3.87115]
["bitfinex","ETHUSD",1730863445453,0.55,2583.9,2583.2,3.87115]
["bitfinex","ETHUSD",1730863445623,0.7896,2583.8,2583.1,3.89124]
["bitfinex","ETHUSD",1730863445825,0.55,2583.7,2583.1,0.01]
["bitfinex","ETHUSD",1730863446277,0.55,2583.2,2582.9,0.0629238]
["bitfinex","ETHUSD",1730863446744,0.55,2583.2,2582.0,3.87291]
["bitfinex","ETHUSD",1730863446745,3.55,2582.9,2582.2,0.2228812]
["bitfinex","ETHUSD",1730863446942,0.55,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1730863447277,0.7896,2583.1,2582.4,0.02]
["bitfinex","ETHUSD",1730863447482,3.0763288,2584.3,2582.4,0.02]
["bitfinex","ETHUSD",1730863447483,0.7896,2583.6,2583.0,3.87145]
["bitfinex","ETHUSD",1730863447779,0.55,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1730863447944,0.55,2583.5,2583.0,3.12342]
["bitfinex","ETHUSD",1730863448140,0.55,2583.5,2582.8,3.88174]
["bitfinex","ETHUSD",1730863448343,0.55,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1730863448750,0.55,2583.5,2582.9,0.01]
["bitfinex","ETHUSD",1730863448970,0.55,2583.5,2582.9,3.88161]
["bitfinex","ETHUSD",1730863449142,0.55,2583.5,2582.9,0.01]
["bitfinex","ETHUSD",1730863449652,0.55,2583.5,2582.8,3.88176]
["bitfinex","ETHUSD",1730863449870,1.75806,2583.5,2582.9,0.01]
["bitfinex","ETHUSD",1730863450036,4.75806,2583.5,2582.3,0.8037]
["bitfinex","ETHUSD",1730863450237,3.0,2583.4,2582.6,3.88204]
["bitfinex","ETHUSD",1730863450437,0.55,2583.3,2582.7,0.01]
["bitfinex","ETHUSD",1730863450639,3.0,2583.8,2583.0,0.7937]
["bitfinex","ETHUSD",1730863450884,0.7896,2583.9,2583.0,0.7937]
["bitfinex","ETHUSD",1730863450885,0.7896,2583.9,2583.3,3.87089]
["bitfinex","ETHUSD",1730863451052,1.255549,2583.9,2583.3,3.87089]
["bitfinex","ETHUSD",1730863451254,0.7896,2583.9,2583.1,3.88126]
["bitfinex","ETHUSD",1730863451486,0.7896,2583.9,2583.0,0.7937]
["bitfinex","ETHUSD",1730863451487,4.65974,2583.9,2583.0,0.7837]
["bitfinex","ETHUSD",1730863451671,3.87038,2583.8,2583.0,3.87141]
["bitfinex","ETHUSD",1730863451983,0.55,2583.2,2582.7,3.8819]
["bitfinex","ETHUSD",1730863452142,0.7896,2583.3,2582.8,0.02]
["bitfinex","ETHUSD",1730863452370,0.30763288,2584.2,2582.1,4.65647]
["bitfinex","ETHUSD",1730863452371,1.3396,2582.8,2582.1,4.65647]
["bitfinex","ETHUSD",1730863452583,1.3396,2582.8,2581.9,3.88304]
["bitfinex","ETHUSD",1730863452876,0.55,2582.4,2581.9,0.01]
["bitfinex","ETHUSD",1730863453079,0.55,2582.4,2581.7,0.8616238]
["bitfinex","ETHUSD",1730863453282,0.55,2582.4,2581.9,0.01]
["bitfinex","ETHUSD",1730863453783,0.55,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1730863454078,7.66138,2582.8,2582.0,0.01]
["bitfinex","ETHUSD",1730863454379,0.55,2582.4,2581.7,0.0679238]
["bitfinex","ETHUSD",1730863454588,0.545,2582.2,2581.7,0.0679238]
["bitfinex","ETHUSD",1730863454749,0.545,2582.2,2581.7,0.0179238]
["bitfinex","ETHUSD",1730863454946,3.87307,2582.0,2581.7,0.0179238]
["bitfinex","ETHUSD",1730863455144,0.545,2582.2,2581.7,0.0179238]
["bitfinex","ETHUSD",1730863455145,7.66286,2581.8,2581.7,0.0179238]
["bitfinex","ETHUSD",1730863455373,7.66286,2581.8,2580.7,3.87478]
["bitfinex","ETHUSD",1730863455374,3.87371,2581.6,2580.7,3.87478]
["bitfinex","ETHUSD",1730863455575,0.7896,2581.4,2580.8,0.01]
["bitfinex","ETHUSD",1730863455778,3.0,2581.7,2581.0,3.89435]
["bitfinex","ETHUSD",1730863455779,0.7896,2581.7,2581.0,3.89435]
["bitfinex","ETHUSD",1730863455980,0.7896,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1730863456286,0.7896,2581.7,2581.2,3.87405]
["bitfinex","ETHUSD",1730863456440,0.39905193,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1730863456783,4.66081,2583.2,2582.3,3.89247]
["bitfinex","ETHUSD",1730863457080,4.66081,2583.2,2581.7,4.65711]
["bitfinex","ETHUSD",1730863457081,3.87181,2582.8,2581.7,0.01]
["bitfinex","ETHUSD",1730863457283,1.18850812,2583.1,2582.2,3.87265]
["bitfinex","ETHUSD",1730863457480,0.7896,2582.2,2581.2,0.01]
["bitfinex","ETHUSD",1730863457689,0.7896,2582.2,2581.6,3.88343]
["bitfinex","ETHUSD",1730863457987,0.7896,2582.7,2582.0,3.87294]
["bitfinex","ETHUSD",1730863458157,0.7896,2582.7,2580.5,0.7837]
["bitfinex","ETHUSD",1730863458364,0.39890812,2583.1,2580.9,3.87461]
["bitfinex","ETHUSD",1730863458365,0.7896,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1730863458559,0.55,2581.4,2581.0,3.87437]
["bitfinex","ETHUSD",1730863458767,0.55,2581.4,2580.9,3.89461]
["bitfinex","ETHUSD",1730863458972,0.55,2581.4,2581.0,3.87443]
["bitfinex","ETHUSD",1730863459288,0.7896,2581.8,2581.2,3.88415]
["bitfinex","ETHUSD",1730863459487,0.55,2581.7,2581.2,0.02]
["bitfinex","ETHUSD",1730863459656,0.7896,2582.2,2581.4,0.02]
["bitfinex","ETHUSD",1730863459856,0.7896,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1730863460056,0.7896,2582.2,2581.6,0.01]
["bitfinex","ETHUSD",1730863460057,0.7896,2582.2,2581.6,3.88354]
["bitfinex","ETHUSD",1730863460259,0.7896,2582.2,2581.7,0.01]
["bitfinex","ETHUSD",1730863460592,0.7896,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1730863460890,3.87198,2582.7,2580.6,0.7937]
["bitfinex","ETHUSD",1730863460891,0.7896,2581.5,2580.6,0.7937]
["bitfinex","ETHUSD",1730863461247,0.55,2581.2,2580.4,0.0629238]
["bitfinex","ETHUSD",1730863461446,0.55,2580.8,2580.4,0.0629238]
["bitfinex","ETHUSD",1730863461649,0.55,2580.8,2578.4,4.0981214]
["bitfinex","ETHUSD",1730863461650,3.87536,2580.4,2579.1,4.7339438]
["bitfinex","ETHUSD",1730863461892,3.55,2580.3,2579.3,0.01]
["bitfinex","ETHUSD",1730863462090,0.55,2580.1,2579.1,0.8666238]
["bitfinex","ETHUSD",1730863462251,3.55,2579.5,2579.1,0.0629238]
["bitfinex","ETHUSD",1730863462451,3.0,2579.2,2579.1,0.0629238]
["bitfinex","ETHUSD",1730863462757,3.55,2579.2,2579.1,0.0629238]
["bitfinex","ETHUSD",1730863462966,0.55,2579.3,2579.1,0.0629238]
["bitfinex","ETHUSD",1730863463183,0.55,2579.3,2578.1,0.01]
["bitfinex","ETHUSD",1730863463184,3.87736,2579.1,2578.1,0.01]
["bitfinex","ETHUSD",1730863463520,8.21843,2578.1,2577.1,3.88032]
["bitfinex","ETHUSD",1730863463683,7.42883,2578.1,2576.8,0.01]
["bitfinex","ETHUSD",1730863463984,3.0,2577.6,2576.8,0.01]
["bitfinex","ETHUSD",1730863464188,0.55,2577.5,2576.8,0.01]
["bitfinex","ETHUSD",1730863464392,3.55,2577.3,2576.7,0.0862495]
["bitfinex","ETHUSD",1730863464873,3.87854,2578.3,2577.1,0.01]
["bitfinex","ETHUSD",1730863464874,0.55,2577.7,2577.1,0.01]
["bitfinex","ETHUSD",1730863465191,3.87884,2578.1,2576.8,0.7837]
["bitfinex","ETHUSD",1730863465350,3.0,2578.0,2577.0,0.02]
["bitfinex","ETHUSD",1730863465689,3.0,2578.0,2577.1,0.02]
["bitfinex","ETHUSD",1730863465891,0.687884,2577.9,2577.3,0.01]
["bitfinex","ETHUSD",1730863466097,0.7896,2577.8,2577.1,0.01]
["bitfinex","ETHUSD",1730863466385,0.55,2577.7,2576.9,3.8906]
["bitfinex","ETHUSD",1730863466592,0.55,2577.7,2577.1,0.01]
["bitfinex","ETHUSD",1730863466786,0.55,2577.7,2576.7,0.0862495]
["bitfinex","ETHUSD",1730863466787,0.55,2577.7,2576.7,3.9671695]
["bitfinex","ETHUSD",1730863467001,3.55,2577.5,2576.7,0.0862495]
["bitfinex","ETHUSD",1730863467301,0.55,2577.0,2576.7,0.0862495]
["bitfinex","ETHUSD",1730863467855,3.55,2577.1,2576.7,0.0862495]
["bitfinex","ETHUSD",1730863468168,0.7896,2576.4,2575.2,0.01]
["bitfinex","ETHUSD",1730863468354,3.0,2575.9,2575.0,0.0862495]
["bitfinex","ETHUSD",1730863468555,0.905,2575.8,2575.0,0.0862495]
["bitfinex","ETHUSD",1730863468770,0.55,2575.8,2575.0,0.0862495]
["bitfinex","ETHUSD",1730863469703,0.55,2575.4,2575.0,0.0862495]
["bitfinex","ETHUSD",1730863470263,6.88153,2576.3,2575.0,0.0962495]
["bitfinex","ETHUSD",1730863470464,0.7914,2576.1,2575.6,0.01]
["bitfinex","ETHUSD",1730863470722,0.7914,2576.1,2575.0,0.0862495]
["bitfinex","ETHUSD",1730863470723,0.7914,2577.1,2576.1,0.01]
["bitfinex","ETHUSD",1730863470896,0.7914,2577.1,2576.5,0.01]
["bitfinex","ETHUSD",1730863471201,0.39922896,2577.4,2576.5,0.01]
["bitfinex","ETHUSD",1730863471402,0.39922896,2577.4,2576.4,0.01]
["bitfinex","ETHUSD",1730863471610,1.09960418,2577.4,2576.5,0.01]
["bitfinex","ETHUSD",1730863471760,1.09960418,2577.4,2576.1,0.8119]
["bitfinex","ETHUSD",1730863471761,0.39922896,2577.4,2576.2,0.01]
["bitfinex","ETHUSD",1730863471964,0.39922896,2577.4,2575.8,0.01]
["bitfinex","ETHUSD",1730863472163,0.7914,2576.7,2575.5,0.8119]
["bitfinex","ETHUSD",1730863472446,3.88108,2576.6,2575.2,0.01]
["bitfinex","ETHUSD",1730863472609,0.7914,2576.7,2575.2,0.01]
["bitfinex","ETHUSD",1730863472816,0.7914,2576.9,2575.0,0.0862495]
["bitfinex","ETHUSD",1730863473101,0.55,2575.6,2575.2,0.01]
["bitfinex","ETHUSD",1730863473318,1.92011012,2575.5,2574.5,0.01000013]
["bitfinex","ETHUSD",1730863473463,1.9196685,2575.7,2574.5,0.01000013]
["bitfinex","ETHUSD",1730863473667,0.55,2575.8,2574.5,0.01000013]
["bitfinex","ETHUSD",1730863474019,1.553273,2575.4,2574.5,0.01000013]
["bitfinex","ETHUSD",1730863474170,1.553273,2575.4,2574.5,1.3e-07]
["bitfinex","ETHUSD",1730863474605,0.55,2575.3,2574.5,1.3e-07]
["bitfinex","ETHUSD",1730863475073,1.553273,2575.4,2574.5,0.01000013]
["bitfinex","ETHUSD",1730863475267,0.7914,2576.5,2574.8,0.01]
["bitfinex","ETHUSD",1730863475469,0.01,2576.2,2574.5,1.3e-07]
["bitfinex","ETHUSD",1730863475668,0.7914,2576.1,2574.5,1.3e-07]
["bitfinex","ETHUSD",1730863475876,0.37914,2576.0,2574.5,0.01000013]
["bitfinex","ETHUSD",1730863476380,1.553384,2576.2,2574.5,0.01000013]
["bitfinex","ETHUSD",1730863476381,1.553384,2576.2,2574.6,0.8119]
["bitfinex","ETHUSD",1730863476683,0.7914,2577.0,2575.5,0.01]
["bitfinex","ETHUSD",1730863476883,0.4022395,2577.3,2575.6,0.8119]
["bitfinex","ETHUSD",1730863477279,0.4022395,2577.3,2576.0,0.01]
["bitfinex","ETHUSD",1730863477486,0.8119,2576.4,2575.9,0.8119]
["bitfinex","ETHUSD",1730863477679,0.4022395,2577.3,2575.9,0.8119]
["bitfinex","ETHUSD",1730863477926,1.2141395,2577.3,2575.9,0.8119]
["bitfinex","ETHUSD",1730863478294,0.90844117,2577.2,2575.9,0.8119]
["bitfinex","ETHUSD",1730863478814,0.39903722,2577.2,2575.9,0.8119]
["bitfinex","ETHUSD",1730863479221,0.39903722,2577.2,2575.9,0.8219]
["bitfinex","ETHUSD",1730863479385,0.39903722,2577.2,2575.9,0.8119]
["bitfinex","ETHUSD",1730863479581,0.7914,2577.1,2575.2,0.8119]
["bitfinex","ETHUSD",1730863479780,3.88105,2576.7,2575.2,0.8119]
["bitfinex","ETHUSD",1730863480004,0.388105,2576.6,2575.2,0.8119]
["bitfinex","ETHUSD",1730863480221,3.0,2577.0,2575.2,0.8119]
["bitfinex","ETHUSD",1730863480524,0.55,2577.0,2575.3,0.01]
["bitfinex","ETHUSD",1730863480737,3.39903722,2577.2,2575.6,0.8119]
["bitfinex","ETHUSD",1730863480738,0.39903722,2577.2,2575.6,0.8119]
["bitfinex","ETHUSD",1730863480884,0.39903722,2577.2,2575.7,0.8119]
["bitfinex","ETHUSD",1730863481431,0.54932067,2577.1,2575.7,0.8119]
["bitfinex","ETHUSD",1730863481724,0.39903722,2577.2,2575.7,0.8119]
["bitfinex","ETHUSD",1730863481925,4.27923722,2577.2,2575.7,0.8119]
["bitfinex","ETHUSD",1730863482099,0.55,2577.1,2575.7,0.8119]
["bitfinex","ETHUSD",1730863482932,0.39903722,2577.2,2575.7,0.8119]
["bitfinex","ETHUSD",1730863483220,0.39903722,2577.2,2576.0,0.8119]
["bitfinex","ETHUSD",1730863483431,0.39903722,2577.2,2576.3,0.8119]
["bitfinex","ETHUSD",1730863483763,0.40237317,2577.7,2576.3,0.8119]
["bitfinex","ETHUSD",1730863483970,0.40237317,2577.7,2576.5,0.8119]
["bitfinex","ETHUSD",1730863484136,0.39877391,2577.8,2576.6,0.8219]
["bitfinex","ETHUSD",1730863484461,0.39877391,2577.8,2576.7,0.07760362]
["bitfinex","ETHUSD",1730863484662,0.39877391,2577.8,2576.7,0.8119]
["bitfinex","ETHUSD",1730863484846,0.39877391,2577.8,2576.8,0.07760513]
["bitfinex","ETHUSD",1730863485020,0.39877391,2577.8,2576.5,0.02]
["bitfinex","ETHUSD",1730863485021,0.40235082,2578.1,2576.6,0.8119]
["bitfinex","ETHUSD",1730863485216,0.40235082,2578.1,2576.8,0.8119]
["bitfinex","ETHUSD",1730863485416,0.40235082,2578.1,2576.9,0.8119]
["bitfinex","ETHUSD",1730863485934,4.28129082,2578.1,2576.9,0.75347067]
["bitfinex","ETHUSD",1730863486254,0.40235082,2578.1,2576.9,0.75347067]
["bitfinex","ETHUSD",1730863486421,0.39868824,2578.2,2576.9,0.75347067]
["bitfinex","ETHUSD",1730863487260,0.39868824,2578.2,2576.9,0.01]
["bitfinex","ETHUSD",1730863487860,0.39868824,2578.2,2576.6,0.02]
["bitfinex","ETHUSD",1730863488178,0.39868824,2578.2,2577.0,0.01]
["bitfinex","ETHUSD",1730863488352,0.39868824,2578.2,2576.9,0.01]
["bitfinex","ETHUSD",1730863488525,0.39868824,2578.2,2576.5,0.02]
["bitfinex","ETHUSD",1730863488865,0.39868824,2578.2,2576.9,0.7939]
["bitfinex","ETHUSD",1730863489164,0.39868824,2578.2,2576.9,0.8039]
["bitfinex","ETHUSD",1730863489369,0.39868824,2578.2,2576.9,0.7939]
["bitfinex","ETHUSD",1730863489729,0.39868824,2578.2,2576.9,0.8039]
["bitfinex","ETHUSD",1730863489940,0.39868824,2578.2,2577.0,0.8039]
["bitfinex","ETHUSD",1730863490236,0.39868824,2578.2,2577.0,0.7939]
["bitfinex","ETHUSD",1730863490237,0.55,2578.1,2577.0,0.7939]
["bitfinex","ETHUSD",1730863490759,0.39868824,2578.2,2577.2,0.7939]
["bitfinex","ETHUSD",1730863490964,0.39868824,2578.2,2577.3,0.12367011]
["bitfinex","ETHUSD",1730863491131,0.39868824,2578.2,2577.4,0.12367011]
["bitfinex","ETHUSD",1730863491334,0.39868824,2578.2,2577.5,1.11546958]
["bitfinex","ETHUSD",1730863491569,0.7914,2579.1,2577.6,0.32156958]
["bitfinex","ETHUSD",1730863491866,0.7914,2579.1,2577.5,0.7939]
["bitfinex","ETHUSD",1730863491867,0.39899442,2578.9,2577.7,0.32156958]
["bitfinex","ETHUSD",1730863492162,0.39899442,2578.9,2577.5,0.19789947]
["bitfinex","ETHUSD",1730863492163,0.01,2578.5,2577.5,0.19789947]
["bitfinex","ETHUSD",1730863492480,4.66969,2578.6,2577.1,0.19789947]
["bitfinex","ETHUSD",1730863492642,4.66969,2578.6,2577.2,0.32245919]
["bitfinex","ETHUSD",1730863492643,0.466969,2578.5,2577.2,0.32245919]
["bitfinex","ETHUSD",1730863492839,0.55,2578.4,2577.3,0.32245919]
["bitfinex","ETHUSD",1730863493047,0.55,2578.4,2577.4,1.11635919]
["bitfinex","ETHUSD",1730863493246,0.55,2578.4,2577.5,0.12451522]
["bitfinex","ETHUSD",1730863493447,0.55,2578.4,2577.6,0.12456658]
["bitfinex","ETHUSD",1730863493758,0.55,2578.5,2577.4,0.7939]
["bitfinex","ETHUSD",1730863493960,0.55,2578.5,2577.5,0.32397359]
["bitfinex","ETHUSD",1730863494273,0.55,2578.3,2577.6,0.1246203]
["bitfinex","ETHUSD",1730863494434,3.55,2578.3,2577.4,0.7939]
["bitfinex","ETHUSD",1730863494624,3.55,2578.3,2577.5,0.12457954]
["bitfinex","ETHUSD",1730863495007,0.55,2578.3,2577.6,0.12457954]
["bitfinex","ETHUSD",1730863495130,3.55,2578.3,2577.4,0.7939]
["bitfinex","ETHUSD",1730863495332,0.7950369,2578.2,2577.5,0.32388696]
["bitfinex","ETHUSD",1730863495653,0.55,2578.3,2577.6,0.32383676]
["bitfinex","ETHUSD",1730863495850,0.521969,2578.4,2577.7,0.12456447]
["bitfinex","ETHUSD",1730863496053,0.55,2578.6,2577.8,0.12456447]
["bitfinex","ETHUSD",1730863496275,0.55,2578.6,2577.4,0.7939]
["bitfinex","ETHUSD",1730863496276,1.66105683,2579.0,2578.0,0.7939]
["bitfinex","ETHUSD",1730863496452,5.53856683,2579.0,2578.1,0.12456447]
["bitfinex","ETHUSD",1730863496663,5.53856683,2579.0,2578.0,0.7939]
["bitfinex","ETHUSD",1730863496975,5.53856683,2579.0,2578.1,0.32387329]
["bitfinex","ETHUSD",1730863497141,0.70530303,2578.8,2578.2,0.12454898]
["bitfinex","ETHUSD",1730863497329,0.39899442,2578.9,2578.3,0.12454898]
["bitfinex","ETHUSD",1730863497532,0.39899442,2578.9,2578.4,0.12454898]
["bitfinex","ETHUSD",1730863497841,3.87685,2579.5,2578.6,0.7939]
["bitfinex","ETHUSD",1730863498030,0.40259905,2579.5,2578.7,0.12445636]
["bitfinex","ETHUSD",1730863498232,0.40259905,2579.5,2578.9,0.7939]
["bitfinex","ETHUSD",1730863498435,0.40259905,2579.5,2578.7,0.1992948]
["bitfinex","ETHUSD",1730863498436,1.19303296,2579.7,2579.2,0.7939]
["bitfinex","ETHUSD",1730863498670,1.19303296,2579.7,2579.3,0.12439152]
["bitfinex","ETHUSD",1730863498671,0.39913296,2579.7,2579.3,0.12439152]
["bitfinex","ETHUSD",1730863498848,4.2784086,2580.2,2579.2,0.7939]
["bitfinex","ETHUSD",1730863499142,4.2784086,2580.2,2579.3,0.12419481]
["bitfinex","ETHUSD",1730863499143,0.83554701,2580.1,2579.3,0.12419481]
["bitfinex","ETHUSD",1730863499370,0.83554701,2580.1,2579.2,0.7939]
["bitfinex","ETHUSD",1730863499371,3.87613,2579.9,2579.2,0.7939]
["bitfinex","ETHUSD",1730863499640,0.3990812,2580.1,2579.2,0.7939]
["bitfinex","ETHUSD",1730863499641,3.87609,2580.0,2579.2,0.7939]
["bitfinex","ETHUSD",1730863499855,0.3990812,2580.1,2579.0,0.12413246]
["bitfinex","ETHUSD",1730863500040,0.3990812,2580.1,2578.9,0.7939]
["bitfinex","ETHUSD",1730863500369,3.87596,2580.0,2579.0,0.12426919]
["bitfinex","ETHUSD",1730863500568,0.3990812,2580.1,2578.9,0.7939]
["bitfinex","ETHUSD",1730863500878,1.26302963,2580.1,2579.0,0.12427825]
["bitfinex","ETHUSD",1730863501189,0.3990812,2580.1,2579.2,0.8315]
["bitfinex","ETHUSD",1730863501336,0.3990812,2580.1,2579.2,0.95576974]
["bitfinex","ETHUSD",1730863501677,0.3990812,2580.1,2579.2,0.8315]
["bitfinex","ETHUSD",1730863501853,3.87618,2579.9,2579.2,0.8315]
["bitfinex","ETHUSD",1730863502050,0.387618,2579.8,2579.2,0.8315]
["bitfinex","ETHUSD",1730863502377,0.3990812,2580.1,2579.2,0.8315]
["bitfinex","ETHUSD",1730863502989,0.3990812,2580.1,2579.2,0.8415]
["bitfinex","ETHUSD",1730863503306,0.0862495,2580.3,2579.4,0.8315]
["bitfinex","ETHUSD",1730863503505,0.0862495,2580.3,2579.5,0.90902557]
["bitfinex","ETHUSD",1730863503732,0.0862495,2580.3,2579.7,0.8315]
["bitfinex","ETHUSD",1730863504218,0.0862495,2580.3,2579.7,0.8415]
["bitfinex","ETHUSD",1730863504374,0.0862495,2580.3,2579.9,0.8315]
["bitfinex","ETHUSD",1730863504573,0.0862495,2580.3,2580.1,0.8315]
["bitfinex","ETHUSD",1730863504809,0.0862495,2580.3,2580.2,0.12380404]
["bitfinex","ETHUSD",1730863505513,0.0862495,2580.3,2580.2,0.95530404]
["bitfinex","ETHUSD",1730863505718,0.0862495,2580.3,2580.2,0.95526841]
["bitfinex","ETHUSD",1730863505925,0.08317778,2580.3,2580.2,0.95526841]
["bitfinex","ETHUSD",1730863506110,0.39875136,2581.3,2580.3,0.4352]
["bitfinex","ETHUSD",1730863506314,0.39875136,2581.3,2580.5,0.4352]
["bitfinex","ETHUSD",1730863506635,0.0862495,2582.0,2580.7,0.4352]
["bitfinex","ETHUSD",1730863506636,3.87345,2581.7,2580.7,0.4352]
["bitfinex","ETHUSD",1730863506926,0.78604093,2581.7,2580.9,0.4352]
["bitfinex","ETHUSD",1730863507113,0.0862495,2582.0,2580.9,0.55896841]
["bitfinex","ETHUSD",1730863507428,0.0862495,2582.0,2580.5,0.20805679]
["bitfinex","ETHUSD",1730863507429,0.39866011,2581.9,2581.0,0.8315]
["bitfinex","ETHUSD",1730863507792,0.39866011,2581.9,2581.5,0.8315]
["bitfinex","ETHUSD",1730863507996,0.0862495,2582.0,2581.5,0.8315]
["bitfinex","ETHUSD",1730863507997,0.0664239,2582.0,2581.5,0.8315]
["bitfinex","ETHUSD",1730863510136,0.0664239,2582.0,2581.6,0.90895817]
["bitfinex","ETHUSD",1730863510437,0.0664239,2582.0,2581.6,0.8315]
["bitfinex","ETHUSD",1730863510586,3.87325,2581.9,2581.6,0.8315]
["bitfinex","ETHUSD",1730863510791,0.39396739,2581.9,2581.6,0.8315]
["bitfinex","ETHUSD",1730863510991,0.0664239,2582.0,2581.6,0.8315]
["bitfinex","ETHUSD",1730863511291,3.55,2581.8,2580.5,0.8315]
["bitfinex","ETHUSD",1730863511516,3.87342,2581.7,2580.7,0.8315]
["bitfinex","ETHUSD",1730863511719,0.442342,2581.6,2580.7,0.8315]
["bitfinex","ETHUSD",1730863512044,0.55,2581.8,2580.7,0.8315]
["bitfinex","ETHUSD",1730863512189,0.0664239,2582.0,2580.7,0.8315]
["bitfinex","ETHUSD",1730863512387,4.42325,2581.9,2580.7,0.8315]
["bitfinex","ETHUSD",1730863512606,0.0664239,2582.0,2580.7,0.8315]
["bitfinex","ETHUSD",1730863512792,0.0664239,2582.0,2580.8,0.8315]
["bitfinex","ETHUSD",1730863512991,0.0664239,2582.0,2580.8,0.95479707]
["bitfinex","ETHUSD",1730863513307,0.0664239,2582.0,2580.6,0.01]
["bitfinex","ETHUSD",1730863513308,0.46034829,2582.0,2581.0,0.8315]
["bitfinex","ETHUSD",1730863513491,0.0664239,2582.0,2581.2,0.8315]
["bitfinex","ETHUSD",1730863514113,0.0664239,2582.0,2580.8,0.13329707]
["bitfinex","ETHUSD",1730863514114,0.0664239,2582.0,2581.4,0.8315]
["bitfinex","ETHUSD",1730863515043,0.0664239,2582.0,2581.0,0.7679]
["bitfinex","ETHUSD",1730863515044,3.87431,2581.1,2581.0,0.7679]
["bitfinex","ETHUSD",1730863515191,0.387431,2581.1,2580.1,0.7679]
["bitfinex","ETHUSD",1730863515391,3.0,2580.8,2580.1,0.7679]
["bitfinex","ETHUSD",1730863515830,3.87548,2580.4,2580.1,0.7679]
["bitfinex","ETHUSD",1730863516536,3.87506,2580.6,2580.1,0.7679]
["bitfinex","ETHUSD",1730863516735,3.86492,2580.7,2580.1,0.7679]
["bitfinex","ETHUSD",1730863516921,3.87536,2580.5,2580.1,0.7679]
["bitfinex","ETHUSD",1730863517416,3.87508,2580.6,2580.1,0.7679]
["bitfinex","ETHUSD",1730863517622,3.87554,2580.3,2580.1,0.7679]
["bitfinex","ETHUSD",1730863518525,3.87504,2580.7,2580.1,0.7679]
["bitfinex","ETHUSD",1730863518710,3.87534,2580.5,2580.1,0.7679]
["bitfinex","ETHUSD",1730863519040,4.27409671,2580.7,2580.1,0.7679]
["bitfinex","ETHUSD",1730863519330,0.39918671,2580.7,2580.1,0.7679]
["bitfinex","ETHUSD",1730863519509,3.87548,2580.4,2580.1,0.7679]
["bitfinex","ETHUSD",1730863519706,3.87566,2580.2,2580.1,0.7679]
["bitfinex","ETHUSD",1730863520032,0.39918671,2580.7,2580.1,0.7679]
["bitfinex","ETHUSD",1730863520399,3.87423,2581.2,2580.1,0.7679]
["bitfinex","ETHUSD",1730863520739,3.87423,2581.2,2579.9,0.01]
["bitfinex","ETHUSD",1730863520740,3.87416,2581.2,2580.3,0.7679]
["bitfinex","ETHUSD",1730863520912,3.87393,2581.4,2580.4,0.07749514]
["bitfinex","ETHUSD",1730863520913,0.39884765,2581.1,2580.4,0.07749514]
["bitfinex","ETHUSD",1730863521242,3.8736,2581.6,2580.4,0.07749514]
["bitfinex","ETHUSD",1730863521243,3.87358,2581.6,2580.5,0.7679]
["bitfinex","ETHUSD",1730863521459,3.87401,2581.3,2580.5,0.7679]
["bitfinex","ETHUSD",1730863521831,3.87327,2581.8,2580.7,0.7679]
["bitfinex","ETHUSD",1730863522039,3.9394039,2582.0,2580.7,0.7679]
["bitfinex","ETHUSD",1730863522233,0.0664239,2582.0,2580.9,0.7779]
["bitfinex","ETHUSD",1730863522643,0.0664239,2582.0,2581.1,0.7679]
["bitfinex","ETHUSD",1730863522823,0.0664239,2582.0,2581.1,0.89118767]
["bitfinex","ETHUSD",1730863523023,0.0664239,2582.0,2581.2,0.89118767]
["bitfinex","ETHUSD",1730863523218,0.0664239,2582.0,2581.2,0.7679]
["bitfinex","ETHUSD",1730863523516,0.0664239,2582.0,2581.1,0.01]
["bitfinex","ETHUSD",1730863523517,0.0664239,2582.0,2581.4,0.7679]
["bitfinex","ETHUSD",1730863523822,0.0664239,2582.0,2581.5,0.20074496]
["bitfinex","ETHUSD",1730863524168,0.40256849,2582.6,2581.5,0.20074496]
["bitfinex","ETHUSD",1730863524169,0.39895076,2582.6,2581.6,1.09847512]
["bitfinex","ETHUSD",1730863524320,4.27328145,2583.5,2582.0,0.7679]
["bitfinex","ETHUSD",1730863524520,0.7584,2584.2,2582.4,0.01]
["bitfinex","ETHUSD",1730863524521,3.87028,2583.8,2582.4,0.01]
["bitfinex","ETHUSD",1730863524762,3.87054,2583.7,2582.5,0.89118767]
["bitfinex","ETHUSD",1730863524925,4.26927042,2583.7,2582.6,0.12258484]
["bitfinex","ETHUSD",1730863525248,4.26927042,2583.7,2582.8,0.7679]
["bitfinex","ETHUSD",1730863525450,0.39873042,2583.7,2582.8,0.7679]
["bitfinex","ETHUSD",1730863525640,0.39873042,2583.7,2582.9,0.12258484]
["bitfinex","ETHUSD",1730863525836,0.55,2583.7,2582.8,0.7679]
["bitfinex","ETHUSD",1730863526038,0.5219523,2583.7,2582.9,0.1225606]
["bitfinex","ETHUSD",1730863526239,0.39878798,2583.6,2582.8,0.7679]
["bitfinex","ETHUSD",1730863526450,0.5219523,2583.7,2582.9,0.12256934]
["bitfinex","ETHUSD",1730863526760,0.5219523,2583.7,2582.8,0.7679]
["bitfinex","ETHUSD",1730863526961,0.5219523,2583.7,2582.6,0.12256934]
["bitfinex","ETHUSD",1730863526962,3.87176,2582.8,2582.4,0.89046934]
["bitfinex","ETHUSD",1730863527172,3.87176,2582.8,2582.4,0.7679]
["bitfinex","ETHUSD",1730863527327,0.55,2582.7,2582.4,0.7679]
["bitfinex","ETHUSD",1730863527522,0.55,2582.7,2579.4,0.37177084]
["bitfinex","ETHUSD",1730863527523,3.87251,2582.3,2582.2,0.12256934]
["bitfinex","ETHUSD",1730863527826,0.55,2581.8,2580.7,0.28596725]
["bitfinex","ETHUSD",1730863528029,0.55,2581.1,2580.4,0.7679]
["bitfinex","ETHUSD",1730863528256,0.55,2581.3,2580.4,0.7679]
["bitfinex","ETHUSD",1730863528645,0.55,2581.1,2580.4,0.7679]
["bitfinex","ETHUSD",1730863528864,0.55,2581.3,2580.4,0.7679]
["bitfinex","ETHUSD",1730863529341,4.42373,2581.5,2580.5,0.28596725]
["bitfinex","ETHUSD",1730863529779,0.55,2581.7,2580.7,0.7989]
["bitfinex","ETHUSD",1730863530083,0.55,2581.6,2580.9,0.7989]
["bitfinex","ETHUSD",1730863530576,3.87281,2582.2,2581.1,0.7989]
["bitfinex","ETHUSD",1730863530761,3.87278,2582.2,2581.1,1.08486725]
["bitfinex","ETHUSD",1730863530935,4.647295,2582.2,2581.1,0.7989]
["bitfinex","ETHUSD",1730863531475,4.647295,2582.2,2581.2,0.28596725]
["bitfinex","ETHUSD",1730863531688,3.87253,2582.3,2581.2,0.28596725]
["bitfinex","ETHUSD",1730863531839,3.87237,2582.4,2581.3,0.28596725]
["bitfinex","ETHUSD",1730863532177,3.87237,2582.4,2581.4,1.08486725]
["bitfinex","ETHUSD",1730863532380,0.387237,2582.3,2581.5,0.28596725]
["bitfinex","ETHUSD",1730863532673,3.87207,2582.6,2581.4,0.7989]
["bitfinex","ETHUSD",1730863532882,0.7728,2583.0,2581.5,0.7989]
["bitfinex","ETHUSD",1730863532883,3.87194,2582.7,2581.5,0.7989]
["bitfinex","ETHUSD",1730863533034,3.87236,2582.5,2581.8,0.20495524]
["bitfinex","ETHUSD",1730863533242,0.387194,2582.6,2581.9,0.49220837]
["bitfinex","ETHUSD",1730863533441,4.259324,2582.6,2582.0,0.28725313]
["bitfinex","ETHUSD",1730863533649,0.387194,2582.6,2581.8,0.49220837]
["bitfinex","ETHUSD",1730863533896,0.55,2582.7,2582.0,0.7989]
["bitfinex","ETHUSD",1730863534050,0.55,2582.7,2582.0,1.08615313]
["bitfinex","ETHUSD",1730863534255,0.55,2582.7,2582.0,0.7989]
["bitfinex","ETHUSD",1730863534457,0.55,2582.5,2582.0,1.08615313]
["bitfinex","ETHUSD",1730863534738,0.55,2582.5,2582.0,0.7989]
["bitfinex","ETHUSD",1730863534944,3.87177,2582.8,2582.0,0.7989]
["bitfinex","ETHUSD",1730863534945,0.55,2582.7,2582.0,1.08615313]
["bitfinex","ETHUSD",1730863535164,0.55,2582.7,2582.0,0.7989]
["bitfinex","ETHUSD",1730863535165,0.992177,2582.7,2582.0,0.7989]
["bitfinex","ETHUSD",1730863535368,4.864087,2582.7,2582.0,1.08615313]
["bitfinex","ETHUSD",1730863535570,4.864087,2582.7,2582.0,0.7989]
["bitfinex","ETHUSD",1730863535778,0.55,2582.7,2582.0,1.08615313]
["bitfinex","ETHUSD",1730863535991,0.55,2582.7,2580.0,0.37177084]
["bitfinex","ETHUSD",1730863535992,3.87266,2582.2,2582.1,0.28725313]
["bitfinex","ETHUSD",1730863536141,0.55,2582.1,2581.7,0.7989]
["bitfinex","ETHUSD",1730863536347,0.55,2581.8,2581.3,0.7989]
["bitfinex","ETHUSD",1730863536567,0.55,2581.6,2581.1,0.20490502]
["bitfinex","ETHUSD",1730863536882,0.55,2581.6,2580.4,0.28745379]
["bitfinex","ETHUSD",1730863536883,0.55,2580.9,2580.6,0.7989]
["bitfinex","ETHUSD",1730863537079,0.55,2580.7,2580.4,0.28745379]
["bitfinex","ETHUSD",1730863537297,3.87336,2581.8,2581.3,0.28745379]
["bitfinex","ETHUSD",1730863537574,0.55,2581.5,2581.1,0.7989]
["bitfinex","ETHUSD",1730863538388,0.55,2581.5,2581.2,0.19682724]
["bitfinex","ETHUSD",1730863538677,0.55,2581.3,2581.1,0.7989]
["bitfinex","ETHUSD",1730863538979,0.55,2581.3,2580.7,1.08635379]
["bitfinex","ETHUSD",1730863539166,0.55,2581.3,2580.8,0.19682353]
["bitfinex","ETHUSD",1730863539483,0.55,2581.3,2580.9,0.19683041]
["bitfinex","ETHUSD",1730863539686,0.55,2581.4,2580.7,0.7989]
["bitfinex","ETHUSD",1730863539895,0.39933263,2581.7,2581.0,0.31991147]
["bitfinex","ETHUSD",1730863540047,0.39933263,2581.7,2581.1,0.31991147]
["bitfinex","ETHUSD",1730863540286,0.80213047,2581.7,2581.2,0.31991147]
["bitfinex","ETHUSD",1730863540515,0.80213047,2581.7,2581.3,0.31992891]
["bitfinex","ETHUSD",1730863540702,0.80213047,2581.7,2581.4,0.31992891]
["bitfinex","ETHUSD",1730863541034,0.80213047,2581.7,2581.1,0.28751899]
["bitfinex","ETHUSD",1730863541035,0.75213047,2581.7,2581.5,0.1230323]
["bitfinex","ETHUSD",1730863541235,0.75213047,2581.7,2581.6,0.1230323]
["bitfinex","ETHUSD",1730863541520,0.75213047,2581.7,2581.4,0.7989]
["bitfinex","ETHUSD",1730863541689,0.75213047,2581.7,2581.5,0.31980628]
["bitfinex","ETHUSD",1730863541881,0.75213047,2581.7,2581.6,0.31980628]
["bitfinex","ETHUSD",1730863542280,0.40279784,2581.7,2581.6,0.60738508]
["bitfinex","ETHUSD",1730863543021,4.64459,2582.8,2581.6,0.60737079]
["bitfinex","ETHUSD",1730863543223,0.40283174,2582.4,2581.7,0.31980628]
["bitfinex","ETHUSD",1730863543387,0.40283174,2582.4,2581.6,0.49265133]
["bitfinex","ETHUSD",1730863543388,0.464459,2582.7,2581.8,0.60737079]
["bitfinex","ETHUSD",1730863543588,0.464459,2582.7,2581.9,0.60737079]
["bitfinex","ETHUSD",1730863543788,0.464459,2582.7,2581.4,0.7989]
["bitfinex","ETHUSD",1730863543789,0.40284845,2582.4,2582.0,0.60737079]
["bitfinex","ETHUSD",1730863544000,0.40284845,2582.4,2582.1,1.11870628]
["bitfinex","ETHUSD",1730863544194,0.40284845,2582.4,2582.2,0.31980628]
["bitfinex","ETHUSD",1730863544436,0.40284845,2582.4,2582.1,0.7989]
["bitfinex","ETHUSD",1730863544437,0.40284845,2582.4,2582.3,0.31980628]
["bitfinex","ETHUSD",1730863544743,0.95284845,2582.4,2582.3,0.31980628]
["bitfinex","ETHUSD",1730863545513,0.95284845,2582.4,2582.3,0.12299184]
["bitfinex","ETHUSD",1730863545915,0.55,2582.3,2581.8,0.28756451]
["bitfinex","ETHUSD",1730863546253,0.55,2582.1,2581.9,0.3195965]
["bitfinex","ETHUSD",1730863546417,0.55,2582.3,2581.7,0.8044]
["bitfinex","ETHUSD",1730863546621,0.55,2582.3,2581.8,0.3199068]
["bitfinex","ETHUSD",1730863546922,1.33250585,2582.3,2581.9,0.12303051]
["bitfinex","ETHUSD",1730863547243,1.33250585,2582.3,2582.0,0.12303051]
["bitfinex","ETHUSD",1730863547410,4.42329,2581.8,2581.5,0.19706515]
["bitfinex","ETHUSD",1730863547618,4.42342,2581.7,2581.6,0.12316192]
["bitfinex","ETHUSD",1730863547940,0.55,2581.6,2581.2,0.48486874]
["bitfinex","ETHUSD",1730863548099,0.992342,2581.6,2581.3,0.32025214]
["bitfinex","ETHUSD",1730863548300,0.992342,2581.6,2581.4,0.12316675]
["bitfinex","ETHUSD",1730863548605,4.42297,2582.0,2581.5,0.32040791]
["bitfinex","ETHUSD",1730863548832,0.55,2582.0,2581.6,0.12316675]
["bitfinex","ETHUSD",1730863549133,0.55,2582.0,2581.7,0.12316675]
["bitfinex","ETHUSD",1730863549337,3.87267,2582.2,2581.8,0.12316675]
["bitfinex","ETHUSD",1730863549338,0.55,2582.1,2581.8,0.12316675]
["bitfinex","ETHUSD",1730863549542,0.55,2582.1,2581.9,0.12316675]
["bitfinex","ETHUSD",1730863549744,0.55,2582.1,2581.3,0.20515118]
["bitfinex","ETHUSD",1730863550046,0.55,2582.2,2581.7,0.28813763]
["bitfinex","ETHUSD",1730863550333,1.56720585,2582.3,2581.8,0.60877461]
["bitfinex","ETHUSD",1730863550535,0.40284845,2582.4,2581.9,0.3204695]
["bitfinex","ETHUSD",1730863550742,0.40284845,2582.4,2582.0,0.3204714]
["bitfinex","ETHUSD",1730863550911,0.40284845,2582.4,2581.6,0.8044]
["bitfinex","ETHUSD",1730863550912,0.40284845,2582.4,2582.1,0.12325113]
["bitfinex","ETHUSD",1730863551244,0.40284845,2582.4,2582.2,0.12325113]
["bitfinex","ETHUSD",1730863551459,0.40284845,2582.4,2582.3,0.12325113]
["bitfinex","ETHUSD",1730863551740,0.40284845,2582.4,2580.3,0.01]
["bitfinex","ETHUSD",1730863551741,3.87264,2582.3,2581.3,0.8044]
["bitfinex","ETHUSD",1730863551926,3.87264,2582.3,2581.4,0.60915695]
["bitfinex","ETHUSD",1730863552101,3.87264,2582.3,2581.5,0.60915695]
["bitfinex","ETHUSD",1730863552302,3.87264,2582.3,2581.6,0.3207311]
["bitfinex","ETHUSD",1730863552303,0.55,2582.0,2581.6,0.3207311]
["bitfinex","ETHUSD",1730863552508,0.55,2582.0,2581.7,0.12334751]
["bitfinex","ETHUSD",1730863552738,0.55,2582.1,2581.8,0.12334751]
["bitfinex","ETHUSD",1730863552909,0.55,2581.9,2581.5,0.28846233]
["bitfinex","ETHUSD",1730863553110,0.55,2581.9,2581.3,0.8044]
["bitfinex","ETHUSD",1730863553111,0.55,2581.9,2581.6,0.32089806]
["bitfinex","ETHUSD",1730863553315,1.292283,2581.9,2581.7,0.12340879]
["bitfinex","ETHUSD",1730863553636,0.55,2582.1,2581.5,0.48589786]
["bitfinex","ETHUSD",1730863553953,0.55,2582.1,2581.6,0.6093341]
["bitfinex","ETHUSD",1730863554114,0.55,2582.1,2581.7,0.12340209]
["bitfinex","ETHUSD",1730863554307,0.55,2582.1,2581.5,0.48590479]
["bitfinex","ETHUSD",1730863554502,1.03500689,2582.1,2581.6,0.12341517]
["bitfinex","ETHUSD",1730863554707,1.03500689,2582.1,2581.7,0.12341517]
["bitfinex","ETHUSD",1730863555000,1.03500689,2582.1,2581.8,0.12341517]
["bitfinex","ETHUSD",1730863555207,0.55,2582.1,2581.9,0.12341517]
["bitfinex","ETHUSD",1730863555430,0.55,2582.1,2581.5,0.48612512]
["bitfinex","ETHUSD",1730863555743,0.55,2582.1,2581.3,0.8044]
["bitfinex","ETHUSD",1730863555744,0.55,2582.1,2581.6,0.60951695]
["bitfinex","ETHUSD",1730863556043,0.55,2582.1,2581.7,0.12339183]
["bitfinex","ETHUSD",1730863556242,0.55,2582.1,2581.8,0.12342606]
["bitfinex","ETHUSD",1730863556428,0.55,2582.1,2581.6,0.48613401]
["bitfinex","ETHUSD",1730863556631,0.55,2582.1,2581.7,0.12352514]
["bitfinex","ETHUSD",1730863556927,4.42293,2582.1,2581.8,0.41238713]
["bitfinex","ETHUSD",1730863557246,4.42313,2581.9,2581.6,0.28890052]
["bitfinex","ETHUSD",1730863557413,0.55,2581.6,2581.4,0.4125109]
["bitfinex","ETHUSD",1730863557615,3.87384,2581.5,2581.2,0.28899477]
["bitfinex","ETHUSD",1730863557820,3.0,2581.4,2581.1,0.12347118]
["bitfinex","ETHUSD",1730863558128,0.85,2581.3,2580.8,0.28907013]
["bitfinex","ETHUSD",1730863558316,0.85,2581.3,2580.5,1.00201351]
["bitfinex","ETHUSD",1730863558317,0.85,2581.3,2580.6,0.2890732]
["bitfinex","ETHUSD",1730863558516,0.85,2581.3,2580.7,0.41262006]
["bitfinex","ETHUSD",1730863558731,0.85,2581.3,2580.8,0.41261281]
["bitfinex","ETHUSD",1730863559041,0.4027476,2581.2,2580.6,0.19761351]
["bitfinex","ETHUSD",1730863559246,0.4027476,2581.2,2580.5,0.8044]
["bitfinex","ETHUSD",1730863559247,0.4027476,2581.2,2580.7,0.41261155]
["bitfinex","ETHUSD",1730863559543,0.55,2581.1,2580.8,0.12354898]
["bitfinex","ETHUSD",1730863559842,1.06267676,2581.1,2580.7,0.12354898]
["bitfinex","ETHUSD",1730863560049,1.06267676,2581.1,2580.6,0.28904488]
["bitfinex","ETHUSD",1730863560229,1.06267676,2581.1,2580.7,0.12357498]
["bitfinex","ETHUSD",1730863560230,0.55,2581.1,2580.7,0.12357498]
["bitfinex","ETHUSD",1730863560540,0.55,2581.1,2580.5,0.8044]
["bitfinex","ETHUSD",1730863560541,0.55,2581.1,2580.6,0.41261351]
["bitfinex","ETHUSD",1730863560746,0.55,2581.1,2580.6,0.12360058]
["bitfinex","ETHUSD",1730863560945,0.55,2580.9,2580.3,0.28902574]
["bitfinex","ETHUSD",1730863561157,0.55,2580.9,2580.4,0.41263974]
["bitfinex","ETHUSD",1730863561302,0.55,2581.1,2580.5,0.4126137]
["bitfinex","ETHUSD",1730863561506,0.4027476,2581.2,2580.6,0.123614]
["bitfinex","ETHUSD",1730863561806,0.4027476,2581.2,2580.7,0.4126137]
["bitfinex","ETHUSD",1730863562039,0.4027476,2581.2,2580.9,0.8091]
["bitfinex","ETHUSD",1730863562210,0.4027476,2581.2,2580.9,1.2217137]
["bitfinex","ETHUSD",1730863562410,0.4027476,2581.2,2580.9,0.8091]
["bitfinex","ETHUSD",1730863562618,0.4027476,2581.2,2580.3,0.8091]
["bitfinex","ETHUSD",1730863562857,0.4027476,2581.2,2580.5,0.8191]
["bitfinex","ETHUSD",1730863563009,0.4027476,2581.2,2580.7,0.8091]
["bitfinex","ETHUSD",1730863563215,3.87241,2582.4,2580.9,0.8091]
["bitfinex","ETHUSD",1730863563452,0.941983,2582.4,2581.1,0.8091]
["bitfinex","ETHUSD",1730863563606,0.40279193,2582.0,2581.3,0.8091]
["bitfinex","ETHUSD",1730863563812,0.1,2582.6,2581.4,0.4226137]
["bitfinex","ETHUSD",1730863564007,0.1,2582.6,2581.8,0.01]
["bitfinex","ETHUSD",1730863564247,0.40279194,2582.5,2582.2,0.01]
["bitfinex","ETHUSD",1730863564580,0.1,2582.6,2581.9,1.18322145]
["bitfinex","ETHUSD",1730863564581,3.87236,2582.4,2582.3,0.59643406]
["bitfinex","ETHUSD",1730863564710,0.397236,2582.4,2582.0,0.2889997]
["bitfinex","ETHUSD",1730863564912,0.40268989,2582.5,2582.0,0.2889997]
["bitfinex","ETHUSD",1730863565113,0.40268989,2582.5,2581.6,0.1233869]
["bitfinex","ETHUSD",1730863565357,0.40268989,2582.5,2581.7,0.2889997]
["bitfinex","ETHUSD",1730863565546,0.40268989,2582.5,2581.6,0.4123866]
["bitfinex","ETHUSD",1730863565813,0.40268989,2582.5,2581.7,0.2889997]
["bitfinex","ETHUSD",1730863566023,0.40268989,2582.5,2581.4,0.8091]
["bitfinex","ETHUSD",1730863566024,4.62522888,2582.5,2581.6,0.4123866]
["bitfinex","ETHUSD",1730863566243,4.62522888,2582.5,2581.4,0.8091]
["bitfinex","ETHUSD",1730863566244,4.42241,2582.4,2581.5,0.2889997]
["bitfinex","ETHUSD",1730863566627,4.42241,2582.4,2581.4,0.8091]
["bitfinex","ETHUSD",1730863566628,0.55,2582.4,2581.4,0.8091]
["bitfinex","ETHUSD",1730863566840,0.55,2582.4,2581.5,0.2889997]
["bitfinex","ETHUSD",1730863567043,0.55,2582.4,2581.5,0.4123866]
["bitfinex","ETHUSD",1730863567269,0.40268989,2582.5,2581.6,0.8091]
["bitfinex","ETHUSD",1730863567416,0.40268989,2582.5,2581.8,0.8091]
["bitfinex","ETHUSD",1730863567615,0.40268989,2582.5,2582.0,0.8091]
["bitfinex","ETHUSD",1730863567920,0.1,2582.6,2582.1,1.80810678]
["bitfinex","ETHUSD",1730863568136,0.1,2582.6,2582.2,0.4123866]
["bitfinex","ETHUSD",1730863568337,0.1,2582.6,2582.4,0.8091]
["bitfinex","ETHUSD",1730863568520,0.1,2582.6,2582.5,0.4123866]
["bitfinex","ETHUSD",1730863568738,0.1860091,2582.6,2582.5,0.4123866]
["bitfinex","ETHUSD",1730863569244,0.1860091,2582.6,2582.5,0.12325322]
["bitfinex","ETHUSD",1730863569448,0.1860091,2582.6,2582.5,0.41186688]
["bitfinex","ETHUSD",1730863570056,0.1860091,2582.6,2582.5,0.28861366]
["bitfinex","ETHUSD",1730863570298,0.1860091,2582.6,2582.1,1.22096688]
["bitfinex","ETHUSD",1730863570558,0.1860091,2582.6,2582.1,0.8091]
["bitfinex","ETHUSD",1730863570712,0.1860091,2582.6,2582.1,0.93235322]
["bitfinex","ETHUSD",1730863570908,0.1860091,2582.6,2582.1,0.8091]
["bitfinex","ETHUSD",1730863571152,0.1860091,2582.6,2582.2,0.41186688]
["bitfinex","ETHUSD",1730863571356,0.1860091,2582.6,2582.2,0.12325322]
["bitfinex","ETHUSD",1730863572352,0.55,2582.5,2581.9,0.41186688]
["bitfinex","ETHUSD",1730863572540,0.55,2582.5,2581.8,0.28861366]
["bitfinex","ETHUSD",1730863572852,0.55,2582.5,2581.8,0.12324689]
["bitfinex","ETHUSD",1730863573014,0.1860091,2582.6,2582.0,0.8091]
["bitfinex","ETHUSD",1730863573360,0.1860091,2582.6,2582.2,0.8091]
["bitfinex","ETHUSD",1730863573650,0.1860091,2582.6,2582.3,0.48900798]
["bitfinex","ETHUSD",1730863573813,0.1860091,2582.6,2582.4,0.41157718]
["bitfinex","ETHUSD",1730863574028,0.1860091,2582.6,2582.5,0.41157718]
["bitfinex","ETHUSD",1730863574763,0.1860091,2582.6,2582.5,2.26636387]
["bitfinex","ETHUSD",1730863574968,0.0635751,2583.9,2583.0,0.7567]
["bitfinex","ETHUSD",1730863575252,0.0635751,2583.9,2583.3,0.01]
["bitfinex","ETHUSD",1730863575465,0.0635751,2583.9,2583.6,0.01]
["bitfinex","ETHUSD",1730863575614,0.0635751,2583.9,2583.8,0.7567]
["bitfinex","ETHUSD",1730863575814,0.0635751,2583.9,2583.8,1.16827718]
["bitfinex","ETHUSD",1730863576048,0.0635751,2583.9,2583.8,0.7667]
["bitfinex","ETHUSD",1730863576359,0.0635751,2583.9,2583.8,1.05431749]
["bitfinex","ETHUSD",1730863576566,0.0635751,2583.9,2583.8,1.17709905]
["bitfinex","ETHUSD",1730863576717,0.1,2584.8,2583.8,1.17709905]
["bitfinex","ETHUSD",1730863576917,0.1,2584.8,2583.9,0.41039905]
["bitfinex","ETHUSD",1730863577155,0.1,2584.8,2584.0,0.28761749]
["bitfinex","ETHUSD",1730863577466,0.1,2584.8,2584.1,0.7567]
["bitfinex","ETHUSD",1730863580229,0.1,2584.8,2584.1,0.7567]
["bitfinex","ETHUSD",1730863581256,0.1,2584.8,2584.3,0.01]
["bitfinex","ETHUSD",1730863581472,0.1,2584.8,2584.4,0.7567]
["bitfinex","ETHUSD",1730863582148,0.55,2584.7,2584.0,0.87846961]
["bitfinex","ETHUSD",1730863582463,0.55,2584.7,2584.0,0.7567]
["bitfinex","ETHUSD",1730863582632,0.55,2584.7,2583.6,1.04272714]
["bitfinex","ETHUSD",1730863582833,0.915,2584.7,2583.6,0.7567]
["bitfinex","ETHUSD",1730863583030,0.1,2584.8,2583.7,0.07739663]
["bitfinex","ETHUSD",1730863583232,0.1,2584.8,2583.8,0.01]
["bitfinex","ETHUSD",1730863583457,0.1,2584.8,2583.8,0.5886317]
["bitfinex","ETHUSD",1730863584065,0.1,2584.8,2583.9,0.7567]
["bitfinex","ETHUSD",1730863584234,0.1,2584.8,2583.9,1.3353317]
["bitfinex","ETHUSD",1730863584434,0.1,2584.8,2583.9,0.7567]
["bitfinex","ETHUSD",1730863584955,0.55,2584.7,2583.9,0.7567]
["bitfinex","ETHUSD",1730863585762,0.8174,2584.3,2582.6,0.7567]
["bitfinex","ETHUSD",1730863585971,0.3674,2584.1,2582.3,0.40660952]
["bitfinex","ETHUSD",1730863586132,0.55,2584.0,2582.3,0.2951183]
["bitfinex","ETHUSD",1730863586321,0.55,2584.0,2582.3,0.02]
["bitfinex","ETHUSD",1730863586524,0.55,2584.0,2582.2,0.7567]
["bitfinex","ETHUSD",1730863586756,0.55,2584.0,2582.3,0.01]
["bitfinex","ETHUSD",1730863586924,0.55,2584.0,2582.3,0.40904236]
["bitfinex","ETHUSD",1730863587124,0.55,2584.0,2582.5,0.01]
["bitfinex","ETHUSD",1730863587520,0.1,2584.8,2583.1,0.01]
["bitfinex","ETHUSD",1730863588421,0.1,2584.8,2582.9,0.7567]
["bitfinex","ETHUSD",1730863588621,0.1,2584.8,2583.1,0.01]
["bitfinex","ETHUSD",1730863589067,0.8119,2584.7,2583.1,0.01]
["bitfinex","ETHUSD",1730863589365,0.55,2584.6,2583.1,0.01]
["bitfinex","ETHUSD",1730863589664,3.0,2584.5,2583.1,0.01]
["bitfinex","ETHUSD",1730863589874,0.8119,2584.7,2583.1,0.01]
["bitfinex","ETHUSD",1730863589875,0.55,2584.3,2583.1,0.01]
["bitfinex","ETHUSD",1730863590159,0.55,2584.1,2583.0,0.12183282]
["bitfinex","ETHUSD",1730863590391,0.55,2584.1,2582.9,0.87853271]
["bitfinex","ETHUSD",1730863590859,0.55,2584.1,2582.9,0.7567]
["bitfinex","ETHUSD",1730863591065,0.55,2584.1,2582.9,0.87853271]
["bitfinex","ETHUSD",1730863591222,0.55,2584.1,2582.9,0.7567]
["bitfinex","ETHUSD",1730863591626,0.55,2584.1,2582.9,0.87853271]
["bitfinex","ETHUSD",1730863591857,0.55,2584.1,2583.0,0.12183271]
["bitfinex","ETHUSD",1730863592125,0.8119,2584.2,2583.0,0.12183271]
["bitfinex","ETHUSD",1730863592447,0.8119,2584.2,2583.1,0.12183271]
["bitfinex","ETHUSD",1730863592644,0.8119,2584.2,2583.2,0.12183271]
["bitfinex","ETHUSD",1730863592982,0.8119,2584.2,2583.0,0.12183271]
["bitfinex","ETHUSD",1730863593132,0.8119,2584.2,2583.1,0.12183271]
["bitfinex","ETHUSD",1730863593477,0.8119,2584.2,2582.9,0.7567]
["bitfinex","ETHUSD",1730863593478,0.8119,2584.2,2583.2,0.12183271]
["bitfinex","ETHUSD",1730863593643,0.8119,2584.1,2583.0,0.12183271]
["bitfinex","ETHUSD",1730863593839,3.8219,2583.7,2582.8,0.12183271]
["bitfinex","ETHUSD",1730863594044,0.8119,2583.4,2582.4,0.12183271]
["bitfinex","ETHUSD",1730863594272,0.55,2583.1,2582.3,0.12183271]
["bitfinex","ETHUSD",1730863594441,0.55,2583.1,2582.0,0.19928188]
["bitfinex","ETHUSD",1730863594765,0.55,2583.1,2582.1,0.12183271]
["bitfinex","ETHUSD",1730863594928,0.55,2583.1,2582.2,0.12183271]
["bitfinex","ETHUSD",1730863595135,0.55,2583.1,2581.7,0.7795]
["bitfinex","ETHUSD",1730863595136,0.55,2583.1,2582.3,0.12183271]
["bitfinex","ETHUSD",1730863595329,0.55,2583.1,2582.0,0.40762181]
["bitfinex","ETHUSD",1730863595536,0.8119,2583.0,2581.9,0.12183271]
["bitfinex","ETHUSD",1730863595780,0.8119,2583.0,2582.0,0.12183271]
["bitfinex","ETHUSD",1730863595781,0.55,2582.9,2582.0,0.12183271]
["bitfinex","ETHUSD",1730863595946,0.95295863,2582.9,2582.1,0.12183271]
["bitfinex","ETHUSD",1730863596160,0.8119,2582.8,2581.8,0.12183271]
["bitfinex","ETHUSD",1730863596484,0.8119,2581.8,2581.0,0.40762181]
["bitfinex","ETHUSD",1730863596680,0.55,2581.7,2580.6,0.19495956]
["bitfinex","ETHUSD",1730863596846,0.8119,2581.8,2580.8,0.28706785]
["bitfinex","ETHUSD",1730863597048,0.8119,2581.8,2580.9,0.12257211]
["bitfinex","ETHUSD",1730863597252,0.8119,2581.8,2581.0,0.12257211]
["bitfinex","ETHUSD",1730863597453,0.8119,2581.8,2581.1,0.20004807]
["bitfinex","ETHUSD",1730863597640,0.8119,2581.8,2581.2,0.12257211]
["bitfinex","ETHUSD",1730863597864,0.8119,2581.8,2580.9,0.40961981]
["bitfinex","ETHUSD",1730863598044,0.8119,2581.8,2581.0,0.31866248]
["bitfinex","ETHUSD",1730863598253,0.8119,2581.8,2581.1,0.12255196]
["bitfinex","ETHUSD",1730863598436,0.8119,2582.5,2581.2,0.97952196]
["bitfinex","ETHUSD",1730863598637,0.8119,2582.5,2581.3,0.60573033]
["bitfinex","ETHUSD",1730863598946,0.8119,2583.0,2581.9,0.01]
["bitfinex","ETHUSD",1730863599276,0.8119,2583.0,2582.0,0.12255196]
["bitfinex","ETHUSD",1730863599455,0.8119,2583.0,2582.1,0.40961981]
["bitfinex","ETHUSD",1730863599654,0.8119,2583.0,2582.2,0.12255196]
["bitfinex","ETHUSD",1730863599875,0.8119,2583.0,2582.3,0.12255196]
["bitfinex","ETHUSD",1730863600078,3.87941,2584.4,2582.4,0.12255196]
["bitfinex","ETHUSD",1730863600375,3.86967,2584.2,2582.4,0.7795]
["bitfinex","ETHUSD",1730863600533,0.8119,2584.1,2582.4,0.90205196]
["bitfinex","ETHUSD",1730863600741,1.21483574,2584.1,2582.5,0.12255196]
["bitfinex","ETHUSD",1730863600960,0.8119,2584.0,2582.5,0.12255196]
["bitfinex","ETHUSD",1730863601473,0.8119,2584.0,2582.4,1.18911981]
["bitfinex","ETHUSD",1730863601474,1.32035057,2584.0,2582.4,1.18911981]
["bitfinex","ETHUSD",1730863601683,0.8119,2584.0,2582.4,1.18911981]
["bitfinex","ETHUSD",1730863601836,0.8119,2584.0,2582.4,1.06656785]
["bitfinex","ETHUSD",1730863602037,0.8119,2584.0,2582.5,0.01]
["bitfinex","ETHUSD",1730863602237,0.8119,2584.0,2582.6,0.40929175]
["bitfinex","ETHUSD",1730863602541,0.8119,2584.0,2582.7,0.40929175]
["bitfinex","ETHUSD",1730863602741,0.8119,2584.0,2582.8,0.40929175]
["bitfinex","ETHUSD",1730863602963,0.8119,2584.0,2582.6,0.40929175]
["bitfinex","ETHUSD",1730863603142,0.8119,2584.0,2582.7,1.18879175]
["bitfinex","ETHUSD",1730863603341,0.8119,2584.0,2582.8,0.40929175]
["bitfinex","ETHUSD",1730863603563,0.8119,2584.0,2582.8,0.28706785]
["bitfinex","ETHUSD",1730863603877,0.8119,2584.0,2582.9,0.28706785]
["bitfinex","ETHUSD",1730863604065,0.40293574,2584.1,2582.9,0.28706785]
["bitfinex","ETHUSD",1730863604066,0.40293574,2584.1,2583.0,0.29706785]
["bitfinex","ETHUSD",1730863604267,0.40293574,2584.1,2583.2,0.8095]
["bitfinex","ETHUSD",1730863604469,0.40293574,2584.1,2583.3,0.40929175]
["bitfinex","ETHUSD",1730863604670,0.40293574,2584.1,2583.4,0.40929175]
["bitfinex","ETHUSD",1730863604979,0.40293574,2584.1,2583.5,0.28706785]
["bitfinex","ETHUSD",1730863605148,0.40293574,2584.1,2583.4,0.40929175]
["bitfinex","ETHUSD",1730863605352,0.40293574,2584.1,2583.3,0.40929175]
["bitfinex","ETHUSD",1730863605667,0.40293574,2584.1,2583.4,0.40918219]
["bitfinex","ETHUSD",1730863605857,0.40293574,2584.1,2583.4,0.28706785]
["bitfinex","ETHUSD",1730863606058,0.40293574,2584.1,2583.3,0.40918219]
["bitfinex","ETHUSD",1730863606381,0.40293574,2584.1,2583.2,0.8095]
["bitfinex","ETHUSD",1730863606382,0.40293574,2584.1,2583.4,0.40918219]
["bitfinex","ETHUSD",1730863606585,0.40293574,2584.1,2583.2,0.8095]
["bitfinex","ETHUSD",1730863606740,0.74322931,2584.1,2583.2,0.8095]
["bitfinex","ETHUSD",1730863606936,0.74322931,2584.1,2583.2,1.21868219]
["bitfinex","ETHUSD",1730863606937,0.40293574,2584.1,2583.2,1.21868219]
["bitfinex","ETHUSD",1730863607140,0.40293574,2584.1,2583.3,0.40918219]
["bitfinex","ETHUSD",1730863607382,0.40293574,2584.1,2583.4,0.40918219]
["bitfinex","ETHUSD",1730863607537,0.40293574,2584.1,2583.3,0.40918219]
["bitfinex","ETHUSD",1730863607738,0.55,2584.0,2583.3,0.40918219]
["bitfinex","ETHUSD",1730863608005,0.55,2583.8,2583.1,0.40918219]
["bitfinex","ETHUSD",1730863608189,0.55,2583.8,2582.8,0.40918219]
["bitfinex","ETHUSD",1730863608366,0.55,2583.8,2582.6,0.40918219]
["bitfinex","ETHUSD",1730863608544,0.55,2583.8,2582.7,0.40918219]
["bitfinex","ETHUSD",1730863608744,0.55,2583.8,2582.8,0.40918219]
["bitfinex","ETHUSD",1730863608967,0.8034,2583.9,2582.6,0.40918219]
["bitfinex","ETHUSD",1730863609179,0.8034,2583.9,2582.7,0.42918219]
["bitfinex","ETHUSD",1730863609381,0.8034,2584.3,2582.8,1.87135498]
["bitfinex","ETHUSD",1730863609557,0.8034,2584.3,2582.9,1.26547852]
["bitfinex","ETHUSD",1730863609754,0.8034,2584.3,2583.0,1.26547852]
["bitfinex","ETHUSD",1730863609970,0.8034,2584.3,2583.1,1.06185498]
["bitfinex","ETHUSD",1730863610148,0.8034,2584.3,2583.2,0.40918219]
["bitfinex","ETHUSD",1730863610343,3.0,2584.0,2583.3,0.40918219]
["bitfinex","ETHUSD",1730863610575,1.490391,2583.9,2583.1,0.40918219]
["bitfinex","ETHUSD",1730863610878,0.8034,2584.2,2583.2,0.40918219]
["bitfinex","ETHUSD",1730863611081,0.8034,2584.2,2583.3,0.40918219]
["bitfinex","ETHUSD",1730863611379,0.40283376,2584.5,2583.5,0.8095]
["bitfinex","ETHUSD",1730863611552,0.8034,2584.7,2583.6,0.40918219]
["bitfinex","ETHUSD",1730863611738,0.40284784,2584.3,2583.5,0.8095]
["bitfinex","ETHUSD",1730863611942,4.67242,2584.7,2583.5,0.8095]
["bitfinex","ETHUSD",1730863612166,0.477242,2584.6,2583.5,0.8095]
["bitfinex","ETHUSD",1730863612382,0.40286796,2584.2,2583.2,1.21868219]
["bitfinex","ETHUSD",1730863612542,0.8034,2584.1,2583.3,0.40918219]
["bitfinex","ETHUSD",1730863612755,0.8034,2584.1,2583.4,0.40918219]
["bitfinex","ETHUSD",1730863613101,0.8034,2584.1,2582.8,0.20362354]
["bitfinex","ETHUSD",1730863613102,3.87022,2583.9,2583.1,0.28706785]
["bitfinex","ETHUSD",1730863613390,0.55,2583.7,2583.1,0.2874093]
["bitfinex","ETHUSD",1730863613541,0.55,2583.7,2582.9,0.12259963]
["bitfinex","ETHUSD",1730863613542,0.55,2583.7,2583.0,0.12259963]
["bitfinex","ETHUSD",1730863613745,0.55,2583.7,2583.1,0.12259963]
["bitfinex","ETHUSD",1730863614061,0.8034,2583.4,2582.8,0.41000893]
["bitfinex","ETHUSD",1730863614257,0.8034,2583.4,2582.9,0.12259963]
["bitfinex","ETHUSD",1730863614585,0.8034,2583.4,2583.0,0.41000893]
["bitfinex","ETHUSD",1730863614752,0.8034,2583.4,2583.1,0.41000893]
["bitfinex","ETHUSD",1730863614957,0.8034,2583.4,2582.9,0.2874093]
["bitfinex","ETHUSD",1730863615155,0.8034,2583.4,2583.0,0.41018988]
["bitfinex","ETHUSD",1730863615363,0.8034,2583.4,2583.1,0.41018988]
["bitfinex","ETHUSD",1730863615686,0.8034,2583.4,2582.9,0.2874093]
["bitfinex","ETHUSD",1730863615843,0.8034,2583.4,2583.0,0.12285459]
["bitfinex","ETHUSD",1730863616043,0.8034,2583.4,2582.6,0.45985488]
["bitfinex","ETHUSD",1730863616044,0.55,2583.3,2582.8,0.41078373]
["bitfinex","ETHUSD",1730863616245,3.87117,2583.2,2582.7,0.2879717]
["bitfinex","ETHUSD",1730863616545,0.55,2582.7,2582.4,0.41089977]
["bitfinex","ETHUSD",1730863616740,0.55,2582.7,2581.8,0.8095]
["bitfinex","ETHUSD",1730863616946,0.55,2582.7,2581.9,0.78037415]
["bitfinex","ETHUSD",1730863617186,3.55,2582.7,2582.0,0.12292989]
["bitfinex","ETHUSD",1730863617352,0.8034,2583.1,2582.1,0.93242989]
["bitfinex","ETHUSD",1730863617559,0.460746,2583.3,2582.2,0.4109048]
["bitfinex","ETHUSD",1730863617856,0.460746,2583.3,2582.1,0.8095]
["bitfinex","ETHUSD",1730863617857,0.9742416,2583.3,2582.3,0.4109048]
["bitfinex","ETHUSD",1730863618193,0.460746,2583.3,2582.4,0.4109048]
["bitfinex","ETHUSD",1730863618390,3.0,2583.1,2582.3,0.4109048]
["bitfinex","ETHUSD",1730863618686,3.0,2583.1,2582.4,0.4109048]
["bitfinex","ETHUSD",1730863618900,3.0,2583.1,2582.1,1.46694426]
["bitfinex","ETHUSD",1730863618901,0.55,2583.0,2582.2,0.28797491]
["bitfinex","ETHUSD",1730863619071,0.55,2583.0,2582.3,0.41091906]
["bitfinex","ETHUSD",1730863619256,7.331776,2583.3,2582.2,0.41091906]
["bitfinex","ETHUSD",1730863619588,1.1202696,2583.2,2582.3,0.41091906]
["bitfinex","ETHUSD",1730863619784,1.1202696,2583.2,2582.1,0.8095]
["bitfinex","ETHUSD",1730863619785,0.460746,2583.3,2582.4,0.41091906]
["bitfinex","ETHUSD",1730863619993,0.460746,2583.3,2582.1,0.8095]
["bitfinex","ETHUSD",1730863619994,3.87118,2583.2,2582.5,0.41091906]
["bitfinex","ETHUSD",1730863620158,3.87118,2583.2,2582.2,0.94910744]
["bitfinex","ETHUSD",1730863620367,0.55,2583.1,2582.1,0.8095]
["bitfinex","ETHUSD",1730863620701,0.55,2583.1,2582.3,0.28789153]
["bitfinex","ETHUSD",1730863620983,0.55,2582.9,2582.4,0.28789153]
["bitfinex","ETHUSD",1730863621155,3.87097,2583.4,2582.2,0.41075922]
["bitfinex","ETHUSD",1730863621361,0.452022,2583.8,2582.3,0.41075922]
["bitfinex","ETHUSD",1730863621571,0.452022,2583.8,2582.2,0.41075922]
["bitfinex","ETHUSD",1730863621572,3.87159,2583.0,2582.2,0.41075922]
["bitfinex","ETHUSD",1730863621774,3.8714,2583.1,2582.2,0.28789153]
["bitfinex","ETHUSD",1730863621775,4.63394,2582.9,2582.2,0.28789153]
["bitfinex","ETHUSD",1730863621980,3.87178,2582.8,2582.2,0.28789153]
["bitfinex","ETHUSD",1730863622150,0.7623,2583.3,2582.1,0.28789153]
["bitfinex","ETHUSD",1730863622357,0.7623,2583.3,2582.3,0.7734]
["bitfinex","ETHUSD",1730863622559,0.7623,2583.3,2582.4,0.28789153]
["bitfinex","ETHUSD",1730863622764,0.7623,2583.7,2582.5,0.3653241]
["bitfinex","ETHUSD",1730863622969,1.5697522,2583.7,2582.5,0.28789153]
["bitfinex","ETHUSD",1730863623173,1.5697522,2583.7,2582.6,0.28784585]
["bitfinex","ETHUSD",1730863623495,3.0,2583.6,2582.5,0.41071354]
["bitfinex","ETHUSD",1730863623652,3.0,2583.6,2582.6,0.28784585]
["bitfinex","ETHUSD",1730863623855,1.16521838,2584.1,2582.7,0.28784585]
["bitfinex","ETHUSD",1730863624049,1.16521838,2584.1,2582.8,0.41071354]
["bitfinex","ETHUSD",1730863624255,2.05566322,2584.1,2582.9,0.41071354]
["bitfinex","ETHUSD",1730863624454,2.05566322,2584.1,2583.0,0.28784585]
["bitfinex","ETHUSD",1730863624756,5.92551322,2584.1,2582.8,0.41071354]
["bitfinex","ETHUSD",1730863624962,3.87013,2583.9,2582.9,0.28784585]
["bitfinex","ETHUSD",1730863625184,3.55,2583.7,2582.8,0.28784585]
["bitfinex","ETHUSD",1730863625491,4.42095,2583.4,2582.6,1.06124585]
["bitfinex","ETHUSD",1730863625797,1.3123,2583.4,2582.6,0.7734]
["bitfinex","ETHUSD",1730863625998,0.7623,2583.7,2582.6,1.06124585]
["bitfinex","ETHUSD",1730863626181,0.7623,2584.0,2582.7,0.36526971]
["bitfinex","ETHUSD",1730863626357,0.40291838,2584.1,2582.8,0.89616201]
["bitfinex","ETHUSD",1730863626551,0.40291838,2584.1,2582.9,0.12276201]
["bitfinex","ETHUSD",1730863626761,0.40291838,2584.1,2583.0,0.12276201]
["bitfinex","ETHUSD",1730863626962,0.40291838,2584.1,2583.1,0.48810035]
["bitfinex","ETHUSD",1730863627163,0.40291838,2584.1,2583.2,1.06133038]
["bitfinex","ETHUSD",1730863627364,0.7623,2584.4,2583.3,0.41069239]
["bitfinex","ETHUSD",1730863627588,0.40302008,2584.3,2583.4,0.41069239]
["bitfinex","ETHUSD",1730863627767,0.40302008,2584.3,2583.5,0.28793038]
["bitfinex","ETHUSD",1730863627978,0.40302008,2584.3,2583.7,0.7734]
["bitfinex","ETHUSD",1730863628181,0.40302008,2584.3,2583.7,1.06133038]
["bitfinex","ETHUSD",1730863628389,0.8623,2584.8,2583.8,0.28793038]
["bitfinex","ETHUSD",1730863628572,0.8623,2584.8,2583.9,0.28793038]
["bitfinex","ETHUSD",1730863628771,0.40301986,2584.5,2583.9,0.28842882]
["bitfinex","ETHUSD",1730863628988,0.40301986,2584.5,2583.9,0.12291982]
["bitfinex","ETHUSD",1730863629305,0.40301986,2584.5,2584.0,0.41134383]
["bitfinex","ETHUSD",1730863629507,0.40301986,2584.5,2584.1,0.28842401]
["bitfinex","ETHUSD",1730863629705,0.8623,2584.8,2584.2,0.28838903]
["bitfinex","ETHUSD",1730863629906,0.8623,2584.8,2584.0,0.12279362]
["bitfinex","ETHUSD",1730863629907,0.1,2584.8,2584.0,0.12279362]
["bitfinex","ETHUSD",1730863630122,0.1,2584.8,2584.1,0.89619362]
["bitfinex","ETHUSD",1730863630407,0.1,2584.8,2584.2,0.12279362]
["bitfinex","ETHUSD",1730863630610,0.1,2584.8,2584.3,0.12279362]
["bitfinex","ETHUSD",1730863630777,0.1,2584.8,2584.4,0.28838974]
["bitfinex","ETHUSD",1730863630977,0.1,2584.8,2584.2,0.12279362]
["bitfinex","ETHUSD",1730863631175,0.1,2584.8,2584.1,0.7734]
["bitfinex","ETHUSD",1730863631176,0.1,2584.8,2584.3,0.4110222]
["bitfinex","ETHUSD",1730863631425,0.1,2584.8,2584.2,0.12279362]
["bitfinex","ETHUSD",1730863631709,0.55,2584.7,2584.1,0.7734]
["bitfinex","ETHUSD",1730863631872,0.1,2584.8,2584.1,1.06155584]
["bitfinex","ETHUSD",1730863632082,0.55,2584.7,2584.1,0.7734]
["bitfinex","ETHUSD",1730863632287,0.1,2584.8,2584.2,0.36554794]
["bitfinex","ETHUSD",1730863632494,0.1,2584.8,2584.1,0.7734]
["bitfinex","ETHUSD",1730863632495,0.1,2584.8,2584.3,0.28815584]
["bitfinex","ETHUSD",1730863632701,0.1,2584.8,2584.2,0.28815584]
["bitfinex","ETHUSD",1730863632912,0.1,2584.8,2584.1,1.06155584]
["bitfinex","ETHUSD",1730863633075,0.1,2584.8,2584.1,0.7734]
["bitfinex","ETHUSD",1730863633274,0.95994,2584.8,2584.1,0.7734]
["bitfinex","ETHUSD",1730863633706,0.95994,2584.8,2583.2,0.20068737]
["bitfinex","ETHUSD",1730863633707,0.55,2584.7,2583.7,0.12091524]
["bitfinex","ETHUSD",1730863633911,0.55,2584.5,2583.7,0.28803563]
["bitfinex","ETHUSD",1730863634320,0.809,2584.6,2583.7,0.28803563]
["bitfinex","ETHUSD",1730863634519,0.55,2584.7,2583.9,0.7775]
["bitfinex","ETHUSD",1730863634739,0.781894,2584.7,2584.0,0.28803563]
["bitfinex","ETHUSD",1730863635022,0.1,2584.8,2584.1,0.28803563]
["bitfinex","ETHUSD",1730863635189,0.1,2584.8,2584.0,0.28803563]
["bitfinex","ETHUSD",1730863636175,0.1,2584.8,2584.1,0.28803563]
["bitfinex","ETHUSD",1730863636389,0.1,2584.8,2584.0,0.28803563]
["bitfinex","ETHUSD",1730863636616,0.1,2584.8,2584.1,0.28803563]
["bitfinex","ETHUSD",1730863636814,0.1,2584.8,2584.0,0.28803563]
["bitfinex","ETHUSD",1730863636979,0.1,2584.8,2584.1,0.28803563]
["bitfinex","ETHUSD",1730863637181,0.1,2584.8,2583.9,0.89841524]
["bitfinex","ETHUSD",1730863637182,0.1,2584.8,2584.0,0.28803563]
["bitfinex","ETHUSD",1730863637392,0.1,2584.8,2583.9,0.7775]
["bitfinex","ETHUSD",1730863637393,0.1,2584.8,2584.1,0.28803563]
["bitfinex","ETHUSD",1730863637614,0.1,2584.8,2584.0,0.28803563]
["bitfinex","ETHUSD",1730863637815,0.1,2584.8,2584.1,0.28803563]
["bitfinex","ETHUSD",1730863638064,0.1,2584.8,2584.0,0.28803563]
["bitfinex","ETHUSD",1730863638195,0.1,2584.8,2584.1,0.28803563]
["bitfinex","ETHUSD",1730863638392,0.1,2584.8,2584.2,0.28803563]
["bitfinex","ETHUSD",1730863638611,0.1,2584.8,2584.3,0.28803563]
["bitfinex","ETHUSD",1730863638781,0.1,2584.8,2584.4,0.28803563]
["bitfinex","ETHUSD",1730863638988,0.1,2584.8,2584.2,0.28803563]
["bitfinex","ETHUSD",1730863639190,0.1,2584.8,2584.3,0.28803563]
["bitfinex","ETHUSD",1730863639385,0.1,2584.8,2584.2,0.28803563]
["bitfinex","ETHUSD",1730863639592,0.1,2584.8,2584.3,1.06553563]
["bitfinex","ETHUSD",1730863639829,0.1,2584.8,2584.4,0.28803563]
["bitfinex","ETHUSD",1730863640631,0.1,2584.8,2584.5,0.28803563]
["bitfinex","ETHUSD",1730863640940,0.1,2584.8,2584.6,0.286802]
["bitfinex","ETHUSD",1730863641238,0.1,2584.8,2584.3,0.7775]
["bitfinex","ETHUSD",1730863647568,0.1,2584.8,2584.5,0.7775]
["bitfinex","ETHUSD",1730863647866,0.1,2584.8,2584.6,0.83112119]
["bitfinex","ETHUSD",1730863648433,0.1,2584.8,2584.7,0.7536]
["bitfinex","ETHUSD",1730863648664,0.1,2584.8,2584.7,1.4202781]
["bitfinex","ETHUSD",1730863648840,0.1,2584.8,2584.7,1.29939337]
["bitfinex","ETHUSD",1730863649155,0.1,2584.8,2584.7,1.497593]
["bitfinex","ETHUSD",1730863649388,0.1,2584.8,2584.7,2.17580185]
["bitfinex","ETHUSD",1730863649576,0.1,2584.8,2584.7,2.09845027]
["bitfinex","ETHUSD",1730863650767,0.1,2584.8,2584.7,2.10845027]
["bitfinex","ETHUSD",1730863651772,0.1,2584.8,2584.7,2.30180716]
["bitfinex","ETHUSD",1730863651976,0.1,2584.8,2584.7,2.50169623]
["bitfinex","ETHUSD",1730863652147,0.1,2584.8,2584.7,2.30180716]
["bitfinex","ETHUSD",1730863652481,0.1,2584.8,2584.7,2.48803625]
["bitfinex","ETHUSD",1730863652890,0.1,2584.8,2584.7,2.02832594]
["bitfinex","ETHUSD",1730863653041,0.1,2584.8,2584.7,1.74626083]
["bitfinex","ETHUSD",1730863653279,0.1,2584.8,2584.7,2.03373737]
["bitfinex","ETHUSD",1730863653473,0.1,2584.8,2584.7,2.22995611]
["bitfinex","ETHUSD",1730863653679,0.1,2584.8,2584.7,2.03373737]
["bitfinex","ETHUSD",1730863653891,0.1,2584.8,2584.7,1.81521305]
["bitfinex","ETHUSD",1730863654090,0.1,2584.8,2584.7,0.40831866]
["bitfinex","ETHUSD",1730863654793,0.1,2584.8,2584.7,0.28747654]
["bitfinex","ETHUSD",1730863655093,0.1,2584.8,2584.5,0.12084212]
["bitfinex","ETHUSD",1730863655278,0.1,2584.8,2584.6,0.40862616]
["bitfinex","ETHUSD",1730863655479,0.1,2584.8,2584.7,0.40862616]
["bitfinex","ETHUSD",1730863655689,0.1,2584.8,2584.7,0.28778404]
["bitfinex","ETHUSD",1730863655925,0.1,2584.8,2584.5,0.40862616]
["bitfinex","ETHUSD",1730863656116,0.1,2584.8,2584.6,0.28778404]
["bitfinex","ETHUSD",1730863656319,0.1,2584.8,2584.4,0.12088948]
["bitfinex","ETHUSD",1730863656616,0.1,2584.8,2584.5,0.12088948]
["bitfinex","ETHUSD",1730863656820,0.1,2584.8,2584.6,0.40909618]
["bitfinex","ETHUSD",1730863657032,0.1,2584.8,2584.7,0.40909618]
["bitfinex","ETHUSD",1730863657333,0.1,2584.8,2584.4,0.40909618]
["bitfinex","ETHUSD",1730863657487,0.1,2584.8,2584.5,0.40909618]
["bitfinex","ETHUSD",1730863657690,0.1,2584.8,2584.6,0.2882067]
["bitfinex","ETHUSD",1730863658017,0.1,2584.8,2584.3,0.73185572]
["bitfinex","ETHUSD",1730863658219,0.1,2584.8,2584.4,1.06370725]
["bitfinex","ETHUSD",1730863658417,0.1,2584.8,2584.5,1.14107754]
["bitfinex","ETHUSD",1730863658634,0.1,2584.8,2584.6,0.40922914]
["bitfinex","ETHUSD",1730863658790,0.1,2584.8,2584.7,0.40922914]
["bitfinex","ETHUSD",1730863659531,0.1,2584.8,2584.7,0.87035986]
["bitfinex","ETHUSD",1730863659733,0.1,2584.8,2584.7,1.06370725]
["bitfinex","ETHUSD",1730863659943,0.1,2584.8,2584.7,0.87035986]
["bitfinex","ETHUSD",1730863660260,0.1,2584.8,2584.7,1.89466701]
["bitfinex","ETHUSD",1730863660411,0.1,2584.8,2584.7,2.0196808]
["bitfinex","ETHUSD",1730863660749,0.1,2584.8,2584.7,2.5725892]
["bitfinex","ETHUSD",1730863661046,0.1,2584.8,2584.7,1.3523696]
["bitfinex","ETHUSD",1730863661206,0.9239,2584.8,2584.7,0.74981202]
["bitfinex","ETHUSD",1730863661602,0.9239,2584.8,2584.7,0.28842848]
["bitfinex","ETHUSD",1730863661807,1.4739,2584.8,2584.7,0.28842848]
["bitfinex","ETHUSD",1730863663546,5.34267,2584.8,2584.7,0.28842848]
["bitfinex","ETHUSD",1730863663829,2.395026,2584.8,2584.7,0.28842848]
["bitfinex","ETHUSD",1730863664126,0.55,2584.7,2584.3,0.28851962]
["bitfinex","ETHUSD",1730863664300,0.55,2584.7,2584.0,0.12090399]
["bitfinex","ETHUSD",1730863664524,0.9239,2584.8,2584.1,0.87110168]
["bitfinex","ETHUSD",1730863664715,0.9239,2584.8,2584.2,0.40947029]
["bitfinex","ETHUSD",1730863664916,0.9239,2584.8,2584.3,0.28856842]
["bitfinex","ETHUSD",1730863665159,0.40297874,2584.7,2584.4,0.28856701]
["bitfinex","ETHUSD",1730863665361,0.9239,2584.8,2584.0,0.77598285]
["bitfinex","ETHUSD",1730863665513,0.9239,2584.8,2584.1,0.87111696]
["bitfinex","ETHUSD",1730863665715,0.9239,2584.8,2583.7,0.19345069]
["bitfinex","ETHUSD",1730863665716,0.9239,2584.8,2584.2,0.87111696]
["bitfinex","ETHUSD",1730863666059,0.1,2584.8,2584.3,0.87111696]
["bitfinex","ETHUSD",1730863666226,0.1,2584.8,2584.4,0.40948557]
["bitfinex","ETHUSD",1730863666418,0.1,2584.8,2584.5,0.40948557]
["bitfinex","ETHUSD",1730863666619,0.1,2584.8,2584.6,0.2885848]
["bitfinex","ETHUSD",1730863666963,0.1,2584.8,2584.3,0.58252187]
["bitfinex","ETHUSD",1730863667261,0.1,2584.8,2584.4,0.87111343]
["bitfinex","ETHUSD",1730863667413,0.1,2584.8,2584.5,0.40948204]
["bitfinex","ETHUSD",1730863667609,0.1,2584.8,2584.6,0.40948204]
["bitfinex","ETHUSD",1730863667850,0.1,2584.8,2584.3,0.65508208]
["bitfinex","ETHUSD",1730863668238,0.1,2584.8,2584.4,1.8827878]
["bitfinex","ETHUSD",1730863668386,0.1,2584.8,2584.5,1.0645878]
["bitfinex","ETHUSD",1730863668705,0.1,2584.8,2584.6,1.0645878]
["bitfinex","ETHUSD",1730863668850,0.1,2584.8,2584.7,1.0645878]
["bitfinex","ETHUSD",1730863669050,0.1,2584.8,2584.7,0.87113711]
["bitfinex","ETHUSD",1730863669477,0.1,2584.8,2584.7,0.40950572]
["bitfinex","ETHUSD",1730863669681,0.8885,2584.8,2584.2,0.65508208]
["bitfinex","ETHUSD",1730863669882,0.8885,2584.8,2584.3,0.8711926]
["bitfinex","ETHUSD",1730863670085,0.8885,2584.8,2584.4,0.8711926]
["bitfinex","ETHUSD",1730863670252,0.8885,2584.8,2584.5,0.28867285]
["bitfinex","ETHUSD",1730863670456,0.8885,2584.8,2584.4,0.12089727]
["bitfinex","ETHUSD",1730863670653,0.8885,2584.8,2584.5,0.28863847]
["bitfinex","ETHUSD",1730863670863,0.8885,2584.8,2584.6,0.28862868]
["bitfinex","ETHUSD",1730863671192,0.8885,2584.8,2584.3,0.19342465]
["bitfinex","ETHUSD",1730863671401,0.8885,2584.8,2584.7,0.28862507]
["bitfinex","ETHUSD",1730863671754,0.8885,2584.8,2584.2,0.65522476]
["bitfinex","ETHUSD",1730863671986,0.8885,2584.8,2584.3,1.06474159]
["bitfinex","ETHUSD",1730863672192,0.8885,2584.8,2584.4,0.87131694]
["bitfinex","ETHUSD",1730863672373,0.8885,2584.8,2584.5,0.87131694]
["bitfinex","ETHUSD",1730863672577,0.8885,2584.8,2584.6,0.40951683]
["bitfinex","ETHUSD",1730863672770,0.8885,2584.8,2584.3,0.65522476]
["bitfinex","ETHUSD",1730863673102,0.8885,2584.8,2584.4,0.40951312]
["bitfinex","ETHUSD",1730863673303,0.8885,2584.8,2584.5,0.2886226]
["bitfinex","ETHUSD",1730863673600,1.364201,2584.8,2584.2,0.87134076]
["bitfinex","ETHUSD",1730863673794,0.8885,2584.8,2584.3,0.40954065]
["bitfinex","ETHUSD",1730863673959,0.8885,2584.8,2584.4,0.40954065]
["bitfinex","ETHUSD",1730863674159,0.8885,2584.8,2584.2,0.46180011]
["bitfinex","ETHUSD",1730863674406,0.8885,2584.8,2584.3,0.4095248]
["bitfinex","ETHUSD",1730863674558,0.8885,2584.8,2584.4,0.28862437]
["bitfinex","ETHUSD",1730863674901,0.8885,2584.8,2584.1,0.12090243]
["bitfinex","ETHUSD",1730863675198,0.8885,2584.8,2584.2,0.12090243]
["bitfinex","ETHUSD",1730863675395,0.8885,2584.8,2584.3,0.40950582]
["bitfinex","ETHUSD",1730863675603,0.8885,2584.8,2584.4,0.40950582]
["bitfinex","ETHUSD",1730863675772,0.8885,2584.8,2584.5,0.40949851]
["bitfinex","ETHUSD",1730863676101,0.8885,2584.8,2584.2,0.58266393]
["bitfinex","ETHUSD",1730863676301,0.8885,2584.8,2584.3,0.87122285]
["bitfinex","ETHUSD",1730863676476,0.8885,2584.8,2584.4,0.40945404]
["bitfinex","ETHUSD",1730863676799,0.8885,2584.8,2584.5,0.40945404]
["bitfinex","ETHUSD",1730863676998,0.8885,2584.8,2584.6,0.28855892]
["bitfinex","ETHUSD",1730863677202,0.8885,2584.8,2584.4,0.12089512]
["bitfinex","ETHUSD",1730863677360,0.8885,2584.8,2584.5,0.28855164]
["bitfinex","ETHUSD",1730863677702,0.8885,2584.8,2584.3,0.12089512]
["bitfinex","ETHUSD",1730863678006,0.8885,2584.8,2584.4,0.40945021]
["bitfinex","ETHUSD",1730863678201,0.8885,2584.8,2584.2,0.40948995]
["bitfinex","ETHUSD",1730863678372,0.8885,2584.8,2584.2,0.28859483]
["bitfinex","ETHUSD",1730863678686,0.8885,2584.8,2584.3,0.28859573]
["bitfinex","ETHUSD",1730863679002,0.8885,2584.8,2584.1,0.12090708]
["bitfinex","ETHUSD",1730863679204,0.8885,2584.8,2584.2,0.40948938]
["bitfinex","ETHUSD",1730863679387,0.8885,2584.8,2584.3,0.2885823]
["bitfinex","ETHUSD",1730863679557,0.8885,2584.8,2584.4,0.2885823]
["bitfinex","ETHUSD",1730863679755,0.8885,2584.8,2584.2,0.12090708]
["bitfinex","ETHUSD",1730863679995,0.1,2584.8,2584.3,0.4095575]
["bitfinex","ETHUSD",1730863680156,0.1,2584.8,2584.6,0.7917]
["bitfinex","ETHUSD",1730863680357,0.40295072,2585.5,2585.3,0.7917]
["bitfinex","ETHUSD",1730863680574,0.40295072,2585.5,2585.4,1.50116133]
["bitfinex","ETHUSD",1730863680807,0.8001,2586.3,2585.4,1.99735087]
["bitfinex","ETHUSD",1730863680988,0.8001,2586.3,2585.5,1.064762]
["bitfinex","ETHUSD",1730863681161,0.8001,2586.3,2585.6,0.4095575]
["bitfinex","ETHUSD",1730863681358,0.8001,2586.3,2585.5,0.46175317]
["bitfinex","ETHUSD",1730863681580,0.8001,2586.3,2585.6,0.28861482]
["bitfinex","ETHUSD",1730863681911,0.8001,2586.3,2584.8,0.19362408]
["bitfinex","ETHUSD",1730863681912,0.8001,2588.1,2586.2,0.01]
["bitfinex","ETHUSD",1730863682058,0.8001,2588.1,2586.5,0.7917]
["bitfinex","ETHUSD",1730863682059,0.466383,2588.0,2586.5,0.7917]
["bitfinex","ETHUSD",1730863682261,0.8001,2587.9,2586.6,0.12090708]
["bitfinex","ETHUSD",1730863682509,0.8001,2587.9,2586.7,0.12090708]
["bitfinex","ETHUSD",1730863682706,0.8001,2587.9,2586.8,0.28861482]
["bitfinex","ETHUSD",1730863683009,0.8001,2587.9,2586.9,0.28861482]
["bitfinex","ETHUSD",1730863683166,0.40288955,2588.0,2586.8,0.8017]
["bitfinex","ETHUSD",1730863683520,0.40288955,2588.0,2586.9,2.04124712]
["bitfinex","ETHUSD",1730863683807,0.40288955,2588.0,2587.0,0.4095219]
["bitfinex","ETHUSD",1730863683995,0.40288955,2588.0,2587.1,0.28861482]
["bitfinex","ETHUSD",1730863684191,0.40288955,2588.0,2587.1,0.7917]
["bitfinex","ETHUSD",1730863684411,0.40288955,2588.0,2587.2,1.05560873]
["bitfinex","ETHUSD",1730863684703,0.1107752,2588.3,2587.3,0.7917]
["bitfinex","ETHUSD",1730863685007,0.1107752,2588.3,2587.5,0.01]
["bitfinex","ETHUSD",1730863685217,0.1107752,2588.3,2587.6,2.03893529]
["bitfinex","ETHUSD",1730863685509,0.1107752,2588.3,2587.8,0.7917]
["bitfinex","ETHUSD",1730863686083,0.1107752,2588.3,2587.4,0.91244403]
["bitfinex","ETHUSD",1730863686468,0.1107752,2588.3,2587.4,0.8017]
["bitfinex","ETHUSD",1730863687603,0.1107752,2588.3,2587.4,0.91244403]
["bitfinex","ETHUSD",1730863687830,0.1107752,2588.3,2587.4,0.7917]
["bitfinex","ETHUSD",1730863688029,0.1107752,2588.3,2587.5,0.61708477]
["bitfinex","ETHUSD",1730863688200,0.1107752,2588.3,2587.8,0.7917]
["bitfinex","ETHUSD",1730863688402,0.1107752,2588.3,2587.9,0.07725685]
["bitfinex","ETHUSD",1730863688646,0.1107752,2588.3,2587.9,0.08725685]
["bitfinex","ETHUSD",1730863688934,0.1107752,2588.3,2588.2,0.01]
["bitfinex","ETHUSD",1730863689105,0.1107752,2588.3,2588.0,0.7917]
["bitfinex","ETHUSD",1730863690036,0.1107752,2588.3,2588.2,0.01]
["bitfinex","ETHUSD",1730863690334,0.1107752,2588.3,2588.2,0.8017]
["bitfinex","ETHUSD",1730863691635,0.1107752,2588.3,2588.2,0.7917]
["bitfinex","ETHUSD",1730863692491,0.1107752,2588.3,2588.2,0.8017]
["bitfinex","ETHUSD",1730863692937,0.1107752,2588.3,2588.2,0.8117]
["bitfinex","ETHUSD",1730863693294,0.1107752,2588.3,2588.2,0.8017]
["bitfinex","ETHUSD",1730863693904,0.40294331,2589.9,2588.8,0.7917]
["bitfinex","ETHUSD",1730863694559,4.26413331,2589.9,2588.8,0.7917]
["bitfinex","ETHUSD",1730863695086,0.40294331,2589.9,2588.8,0.7917]
["bitfinex","ETHUSD",1730863695302,0.8001,2590.0,2588.8,0.7917]
["bitfinex","ETHUSD",1730863695534,0.55,2589.9,2588.8,0.7917]
["bitfinex","ETHUSD",1730863695693,0.40316409,2589.8,2588.8,0.7917]
["bitfinex","ETHUSD",1730863696128,0.40316409,2589.8,2588.5,0.7917]
["bitfinex","ETHUSD",1730863696129,1.3501,2589.7,2588.5,0.7917]
["bitfinex","ETHUSD",1730863696424,0.47532641,2589.6,2588.5,0.7917]
["bitfinex","ETHUSD",1730863696634,3.47532641,2589.6,2588.5,0.7917]
["bitfinex","ETHUSD",1730863696795,0.47532641,2589.6,2588.5,0.7917]
["bitfinex","ETHUSD",1730863696993,3.47532641,2589.6,2588.5,0.7917]
["bitfinex","ETHUSD",1730863697204,0.47532641,2589.6,2588.5,0.7917]
["bitfinex","ETHUSD",1730863697409,0.42754264,2589.5,2588.5,0.7917]
["bitfinex","ETHUSD",1730863697726,0.42754264,2589.5,2588.2,0.60708477]
["bitfinex","ETHUSD",1730863698105,4.28934264,2589.5,2588.2,0.60708477]
["bitfinex","ETHUSD",1730863698305,3.55,2589.4,2588.2,0.60708477]
["bitfinex","ETHUSD",1730863698626,0.42754264,2589.5,2588.2,0.60708477]
["bitfinex","ETHUSD",1730863698952,0.39028691,2589.4,2588.2,0.60708477]
["bitfinex","ETHUSD",1730863699242,0.47532641,2589.6,2588.2,0.60708477]
["bitfinex","ETHUSD",1730863700644,0.8001,2589.7,2588.3,0.7917]
["bitfinex","ETHUSD",1730863700847,0.8001,2589.7,2588.4,0.64850144]
["bitfinex","ETHUSD",1730863701619,0.40317179,2589.6,2588.5,0.7917]
["bitfinex","ETHUSD",1730863702263,0.40317179,2589.6,2588.5,1.44020144]
["bitfinex","ETHUSD",1730863702533,0.40317179,2589.6,2588.5,1.45020144]
["bitfinex","ETHUSD",1730863702939,0.40317179,2589.6,2588.5,1.44020144]
["bitfinex","ETHUSD",1730863703139,0.55,2589.5,2588.5,0.7917]
["bitfinex","ETHUSD",1730863703437,0.48147918,2589.4,2588.5,0.7917]
["bitfinex","ETHUSD",1730863704537,4.34340918,2589.4,2588.5,0.7917]
["bitfinex","ETHUSD",1730863705555,0.48147918,2589.4,2588.5,0.7917]
["bitfinex","ETHUSD",1730863705897,0.40317179,2589.6,2588.5,0.7917]
["bitfinex","ETHUSD",1730863706170,4.074,2591.1,2588.2,0.76918486]
["bitfinex","ETHUSD",1730863706171,0.8001,2590.0,2588.8,0.01]
["bitfinex","ETHUSD",1730863706468,0.8001,2590.0,2588.9,0.12068342]
["bitfinex","ETHUSD",1730863706764,3.86116,2589.9,2589.0,0.12068342]
["bitfinex","ETHUSD",1730863706972,0.466126,2589.8,2588.8,0.12068342]
["bitfinex","ETHUSD",1730863707267,4.6612,2590.0,2588.8,0.12068342]
["bitfinex","ETHUSD",1730863707466,0.8001,2590.0,2588.9,0.12068342]
["bitfinex","ETHUSD",1730863707626,0.8001,2590.0,2589.0,0.3137881]
["bitfinex","ETHUSD",1730863707829,0.8001,2590.0,2589.1,0.12068342]
["bitfinex","ETHUSD",1730863708039,0.8001,2590.0,2589.2,0.12068342]
["bitfinex","ETHUSD",1730863708227,0.8001,2590.0,2589.3,0.12068342]
["bitfinex","ETHUSD",1730863708228,0.466105,2589.9,2589.3,0.12068342]
["bitfinex","ETHUSD",1730863708432,4.327365,2589.9,2589.4,0.12068342]
["bitfinex","ETHUSD",1730863708632,0.466105,2589.9,2589.5,0.12067473]
["bitfinex","ETHUSD",1730863708874,0.8001,2590.0,2589.1,0.19310468]
["bitfinex","ETHUSD",1730863709033,0.8001,2590.0,2589.2,1.12577576]
["bitfinex","ETHUSD",1730863709234,0.8001,2590.0,2589.3,0.31377576]
["bitfinex","ETHUSD",1730863709447,3.86122,2589.9,2589.4,1.19314346]
["bitfinex","ETHUSD",1730863709690,0.8001,2590.0,2589.5,1.00766503]
["bitfinex","ETHUSD",1730863709893,0.466105,2589.9,2589.6,0.55515661]
["bitfinex","ETHUSD",1730863710079,0.466105,2589.9,2589.4,0.45250842]
["bitfinex","ETHUSD",1730863710382,0.466105,2589.9,2589.5,0.55507538]
["bitfinex","ETHUSD",1730863710592,0.466105,2589.9,2589.6,0.31373738]
["bitfinex","ETHUSD",1730863710899,4.2637866,2590.3,2589.7,0.5550559]
["bitfinex","ETHUSD",1730863711067,0.35190227,2590.3,2589.8,0.31373738]
["bitfinex","ETHUSD",1730863711270,0.35190227,2590.3,2589.9,0.31373738]
["bitfinex","ETHUSD",1730863711590,1.0731355,2590.3,2590.0,0.55505011]
["bitfinex","ETHUSD",1730863711753,1.0731355,2590.3,2590.1,0.55505011]
["bitfinex","ETHUSD",1730863711958,5.7181855,2590.3,2590.2,0.31373738]
["bitfinex","ETHUSD",1730863712153,5.7181855,2590.3,2590.2,0.12066822]
["bitfinex","ETHUSD",1730863712357,5.7281855,2590.3,2590.2,0.12066822]
["bitfinex","ETHUSD",1730863712604,8.7281855,2590.3,2590.2,0.12066822]
["bitfinex","ETHUSD",1730863712758,9.2681855,2590.3,2590.2,0.12066822]
["bitfinex","ETHUSD",1730863713106,1.13640227,2590.3,2590.2,0.55504334]
["bitfinex","ETHUSD",1730863713258,1.13640227,2590.3,2590.2,1.2035294]
["bitfinex","ETHUSD",1730863713461,1.13640227,2590.3,2590.2,1.20351358]
["bitfinex","ETHUSD",1730863713709,1.13640227,2590.3,2590.2,0.55504334]
["bitfinex","ETHUSD",1730863713913,1.13640227,2590.3,2590.2,0.55499089]
["bitfinex","ETHUSD",1730863714197,1.62976652,2590.3,2590.2,0.55499089]
["bitfinex","ETHUSD",1730863714394,9.04031652,2590.3,2590.2,0.55499089]
["bitfinex","ETHUSD",1730863714769,9.06031652,2590.3,2590.2,0.55499089]
["bitfinex","ETHUSD",1730863714966,9.06031652,2590.3,2590.2,0.3136905]
["bitfinex","ETHUSD",1730863715309,9.06031652,2590.3,2590.2,0.12065019]
["bitfinex","ETHUSD",1730863716462,8.50031652,2590.3,2590.2,0.31374247]
["bitfinex","ETHUSD",1730863716659,8.50031652,2590.3,2590.2,0.12065019]
["bitfinex","ETHUSD",1730863717011,8.50031652,2590.3,2588.1,0.37207034]
["bitfinex","ETHUSD",1730863717012,0.01,2589.7,2589.5,0.18863932]
["bitfinex","ETHUSD",1730863717219,3.86233,2589.2,2588.6,0.812]
["bitfinex","ETHUSD",1730863717390,0.386233,2589.1,2588.7,0.89636859]
["bitfinex","ETHUSD",1730863717714,4.64608,2589.7,2588.8,1.46698229]
["bitfinex","ETHUSD",1730863717889,3.86171,2589.6,2588.9,0.19313925]
["bitfinex","ETHUSD",1730863718088,3.86171,2589.6,2589.0,0.19313925]
["bitfinex","ETHUSD",1730863718318,3.86171,2589.6,2589.1,0.65498229]
["bitfinex","ETHUSD",1730863718536,4.64608,2589.7,2589.2,0.65498229]
["bitfinex","ETHUSD",1730863718814,4.41189,2589.4,2589.3,0.65498229]
["bitfinex","ETHUSD",1730863719374,0.464608,2589.6,2589.3,0.65498229]
["bitfinex","ETHUSD",1730863719688,6.86178,2589.5,2589.4,0.65508692]
["bitfinex","ETHUSD",1730863719886,0.7845,2589.5,2589.4,0.19313925]
["bitfinex","ETHUSD",1730863720116,3.86156,2589.7,2589.4,0.65506538]
["bitfinex","ETHUSD",1730863720325,7.72314,2589.7,2589.5,0.65506538]
["bitfinex","ETHUSD",1730863720503,3.86156,2589.7,2589.6,0.65506538]
["bitfinex","ETHUSD",1730863720825,5.012185,2589.7,2589.6,0.65503784]
["bitfinex","ETHUSD",1730863721326,5.012185,2589.7,2589.6,0.1930997]
["bitfinex","ETHUSD",1730863721679,8.012185,2589.7,2589.6,0.1930997]
["bitfinex","ETHUSD",1730863722077,8.562185,2589.7,2589.6,0.1930997]
["bitfinex","ETHUSD",1730863723922,9.345885,2589.7,2589.6,0.1930997]
["bitfinex","ETHUSD",1730863725526,4.41219,2589.2,2589.1,0.18921886]
["bitfinex","ETHUSD",1730863725724,4.41219,2589.2,2589.1,0.65117624]
["bitfinex","ETHUSD",1730863725725,5.239613,2589.2,2589.1,0.65117624]
["bitfinex","ETHUSD",1730863725930,5.239613,2589.2,2588.9,0.18852266]
["bitfinex","ETHUSD",1730863725931,4.41249,2589.0,2588.9,0.18852266]
["bitfinex","ETHUSD",1730863726104,0.55,2588.9,2588.2,0.8322]
["bitfinex","ETHUSD",1730863726282,0.55,2588.9,2588.7,0.1885167]
["bitfinex","ETHUSD",1730863726489,0.991249,2588.8,2588.7,0.1885167]
["bitfinex","ETHUSD",1730863726720,0.991249,2588.8,2588.5,0.1885167]
["bitfinex","ETHUSD",1730863726721,4.41294,2588.7,2588.5,0.1885167]
["bitfinex","ETHUSD",1730863726941,7.41339,2588.4,2588.2,0.1885167]
["bitfinex","ETHUSD",1730863727103,0.55,2588.2,2588.0,0.1885167]
["bitfinex","ETHUSD",1730863727424,3.86384,2588.1,2587.7,0.1885167]
["bitfinex","ETHUSD",1730863727626,0.441384,2588.0,2587.7,0.1885167]
["bitfinex","ETHUSD",1730863727790,4.41371,2588.2,2587.7,0.1885167]
["bitfinex","ETHUSD",1730863727990,4.41371,2588.2,2587.8,0.64994129]
["bitfinex","ETHUSD",1730863728313,3.86387,2588.1,2587.6,0.18867659]
["bitfinex","ETHUSD",1730863728758,3.86387,2588.1,2587.7,0.46091919]
["bitfinex","ETHUSD",1730863728928,4.41371,2588.2,2587.8,0.12076834]
["bitfinex","ETHUSD",1730863729127,4.305221,2588.1,2587.9,0.12076834]
["bitfinex","ETHUSD",1730863729338,0.441371,2588.1,2588.0,0.12076834]
["bitfinex","ETHUSD",1730863730339,3.55,2588.4,2588.0,0.12076834]
["bitfinex","ETHUSD",1730863730583,3.8637,2588.2,2588.1,0.12076834]
["bitfinex","ETHUSD",1730863730867,4.4137,2588.2,2588.1,0.12076834]
["bitfinex","ETHUSD",1730863731078,3.7837,2588.5,2588.1,0.12076834]
["bitfinex","ETHUSD",1730863731287,0.7837,2588.5,2588.2,0.12076834]
["bitfinex","ETHUSD",1730863731566,3.86371,2588.2,2587.6,0.8322]
["bitfinex","ETHUSD",1730863731765,0.386371,2588.1,2587.7,0.12074903]
["bitfinex","ETHUSD",1730863731977,3.86371,2588.2,2587.8,0.12074903]
["bitfinex","ETHUSD",1730863732148,3.86371,2588.2,2587.9,0.12074903]
["bitfinex","ETHUSD",1730863732350,3.86371,2588.2,2587.6,0.8322]
["bitfinex","ETHUSD",1730863732351,0.7837,2588.5,2588.0,0.12074903]
["bitfinex","ETHUSD",1730863732558,3.86383,2588.1,2587.6,0.8322]
["bitfinex","ETHUSD",1730863732767,3.86383,2588.1,2587.7,0.12075627]
["bitfinex","ETHUSD",1730863732941,0.772738,2588.1,2587.8,0.12075627]
["bitfinex","ETHUSD",1730863733142,0.55,2588.1,2587.9,0.12075627]
["bitfinex","ETHUSD",1730863733502,3.0,2587.9,2587.3,0.8322]
["bitfinex","ETHUSD",1730863733785,3.0,2587.9,2587.4,0.12077411]
["bitfinex","ETHUSD",1730863733986,3.0,2587.9,2587.3,0.8322]
["bitfinex","ETHUSD",1730863733987,6.86389,2588.1,2587.5,0.12077411]
["bitfinex","ETHUSD",1730863734183,3.86402,2588.0,2587.3,0.8322]
["bitfinex","ETHUSD",1730863734368,3.0,2587.9,2587.4,0.12077646]
["bitfinex","ETHUSD",1730863734677,6.86387,2588.1,2587.5,0.12077646]
["bitfinex","ETHUSD",1730863734977,3.864,2588.0,2587.3,0.8322]
["bitfinex","ETHUSD",1730863735150,3.864,2588.0,2587.4,0.12077116]
["bitfinex","ETHUSD",1730863735366,3.0,2588.1,2587.3,0.8322]
["bitfinex","ETHUSD",1730863735594,6.86385,2588.1,2587.3,0.8322]
["bitfinex","ETHUSD",1730863735744,7.937607,2588.1,2587.4,0.1207679]
["bitfinex","ETHUSD",1730863735944,3.86403,2588.0,2587.3,0.8322]
["bitfinex","ETHUSD",1730863736991,3.86439,2587.8,2587.3,0.8322]
["bitfinex","ETHUSD",1730863737485,3.86414,2587.9,2587.3,0.8322]
["bitfinex","ETHUSD",1730863737780,3.86424,2587.9,2587.3,0.8322]
["bitfinex","ETHUSD",1730863738156,3.01,2587.7,2586.7,0.8322]
["bitfinex","ETHUSD",1730863738389,0.7937,2587.8,2586.4,0.7552]
["bitfinex","ETHUSD",1730863738390,3.86545,2587.1,2586.4,0.7552]
["bitfinex","ETHUSD",1730863738680,3.86572,2586.9,2586.4,0.7552]
["bitfinex","ETHUSD",1730863738888,8.559607,2586.9,2586.4,0.7552]
["bitfinex","ETHUSD",1730863739089,3.86579,2586.8,2586.4,0.7552]
["bitfinex","ETHUSD",1730863739296,3.86593,2586.7,2586.4,0.7552]
["bitfinex","ETHUSD",1730863739581,4.693837,2586.9,2586.4,0.7552]
["bitfinex","ETHUSD",1730863740290,4.693837,2586.9,2585.4,0.7552]
["bitfinex","ETHUSD",1730863740607,3.55,2586.8,2585.4,0.7552]
["bitfinex","ETHUSD",1730863740760,3.86601,2586.7,2585.6,0.7552]
["bitfinex","ETHUSD",1730863741286,3.86632,2586.5,2585.6,0.7552]
["bitfinex","ETHUSD",1730863741453,3.86609,2586.6,2585.6,0.7552]
["bitfinex","ETHUSD",1730863741783,3.86633,2586.5,2585.6,0.7552]
["bitfinex","ETHUSD",1730863741995,3.86633,2586.5,2584.9,0.13083059]
["bitfinex","ETHUSD",1730863741996,3.55,2586.1,2585.3,0.7552]
["bitfinex","ETHUSD",1730863742280,3.86786,2585.5,2585.0,0.7552]
["bitfinex","ETHUSD",1730863742486,3.86786,2585.5,2584.9,0.12083059]
["bitfinex","ETHUSD",1730863742487,4.41825,2585.2,2584.9,0.12083059]
["bitfinex","ETHUSD",1730863742689,0.55,2585.0,2584.9,0.12083059]
["bitfinex","ETHUSD",1730863742898,7.42847,2585.0,2584.9,0.12083059]
["bitfinex","ETHUSD",1730863743194,4.696782,2585.2,2584.9,0.12083059]
["bitfinex","ETHUSD",1730863743394,3.0,2585.0,2584.9,0.12083059]
["bitfinex","ETHUSD",1730863743635,0.828612,2585.2,2584.9,0.12083059]
["bitfinex","ETHUSD",1730863743951,0.02,2585.9,2584.7,0.7552]
["bitfinex","ETHUSD",1730863744247,4.41792,2585.4,2584.7,0.7552]
["bitfinex","ETHUSD",1730863744595,3.7831,2585.5,2584.7,0.7552]
["bitfinex","ETHUSD",1730863744596,3.0,2585.5,2584.7,0.7552]
["bitfinex","ETHUSD",1730863744789,3.86774,2585.5,2584.7,0.7552]
["bitfinex","ETHUSD",1730863745416,3.0,2585.7,2584.7,0.7552]
["bitfinex","ETHUSD",1730863745417,0.55,2585.6,2584.7,0.7552]
["bitfinex","ETHUSD",1730863745617,0.355,2585.5,2584.7,0.7552]
["bitfinex","ETHUSD",1730863745821,3.86819,2585.2,2583.7,0.1]
["bitfinex","ETHUSD",1730863746142,3.86819,2585.2,2583.8,0.7552]
["bitfinex","ETHUSD",1730863746143,3.86932,2584.5,2583.8,0.7552]
["bitfinex","ETHUSD",1730863746633,3.0,2584.3,2583.8,0.7552]
["bitfinex","ETHUSD",1730863746786,3.0,2584.5,2583.8,0.7552]
["bitfinex","ETHUSD",1730863747186,3.7831,2584.8,2583.8,0.7552]
["bitfinex","ETHUSD",1730863747421,3.0,2585.0,2583.8,0.7552]
["bitfinex","ETHUSD",1730863747621,0.55,2585.2,2583.8,0.7552]
["bitfinex","ETHUSD",1730863747861,0.55,2585.2,2583.9,0.07738853]
["bitfinex","ETHUSD",1730863748061,0.55,2585.2,2584.0,0.7552]
["bitfinex","ETHUSD",1730863748577,1.070101,2585.2,2584.0,0.7552]
["bitfinex","ETHUSD",1730863748776,3.0,2585.1,2584.0,0.7552]
["bitfinex","ETHUSD",1730863749223,0.55,2584.8,2584.0,0.7552]
["bitfinex","ETHUSD",1730863749419,0.55,2585.0,2584.0,0.7552]
["bitfinex","ETHUSD",1730863749861,0.55,2584.8,2584.0,0.7552]
["bitfinex","ETHUSD",1730863750063,0.55,2584.6,2584.0,0.7552]
["bitfinex","ETHUSD",1730863750232,1.3531,2584.6,2583.7,0.1]
["bitfinex","ETHUSD",1730863750433,0.55,2584.1,2583.7,0.1]
["bitfinex","ETHUSD",1730863750664,3.55,2584.1,2583.7,0.1]
["bitfinex","ETHUSD",1730863751027,0.55,2584.1,2583.7,0.1]
["bitfinex","ETHUSD",1730863751334,0.355,2584.1,2583.7,0.1]
["bitfinex","ETHUSD",1730863751539,4.22481,2584.1,2583.7,0.1]
["bitfinex","ETHUSD",1730863751724,0.55,2584.2,2583.7,0.1]
["bitfinex","ETHUSD",1730863751927,3.0,2584.4,2583.7,0.1]
["bitfinex","ETHUSD",1730863752331,0.55,2584.1,2583.7,0.1]
["bitfinex","ETHUSD",1730863753052,7.41986,2584.1,2583.7,0.1]
["bitfinex","ETHUSD",1730863753369,7.41983,2584.1,2583.7,0.1]
["bitfinex","ETHUSD",1730863753603,1.12895,2584.0,2583.7,0.1]
["bitfinex","ETHUSD",1730863753866,0.55,2583.9,2583.7,0.1]
["bitfinex","ETHUSD",1730863754072,4.42026,2583.8,2583.7,0.1]
["bitfinex","ETHUSD",1730863754368,3.55,2583.2,2582.7,0.7552]
["bitfinex","ETHUSD",1730863754524,0.74211,2583.1,2582.7,0.7552]
["bitfinex","ETHUSD",1730863755326,0.74211,2583.1,2582.4,0.7552]
["bitfinex","ETHUSD",1730863755327,0.55,2583.0,2582.4,0.7552]
["bitfinex","ETHUSD",1730863755724,0.74211,2583.1,2582.4,0.7552]
["bitfinex","ETHUSD",1730863756340,3.0,2583.7,2582.4,0.7552]
["bitfinex","ETHUSD",1730863756646,3.87931,2584.5,2582.7,0.7652]
["bitfinex","ETHUSD",1730863756849,3.86939,2584.4,2582.9,0.7552]
["bitfinex","ETHUSD",1730863757139,0.441864,2584.7,2583.1,0.7652]
["bitfinex","ETHUSD",1730863757333,0.441864,2584.7,2583.3,0.7552]
["bitfinex","ETHUSD",1730863757539,0.441864,2584.7,2583.1,0.3403299]
["bitfinex","ETHUSD",1730863757540,0.441864,2584.7,2583.4,0.83260166]
["bitfinex","ETHUSD",1730863758173,0.7831,2584.9,2583.4,0.83260166]
["bitfinex","ETHUSD",1730863758373,0.7831,2584.9,2583.4,0.7552]
["bitfinex","ETHUSD",1730863758573,0.7831,2584.9,2583.4,0.83259448]
["bitfinex","ETHUSD",1730863758788,0.7552,2585.0,2583.4,0.83259448]
["bitfinex","ETHUSD",1730863758959,0.7552,2585.0,2583.4,0.7552]
["bitfinex","ETHUSD",1730863759142,1.683688,2585.0,2583.5,0.7652]
["bitfinex","ETHUSD",1730863759346,0.928488,2585.0,2583.6,0.83258812]
["bitfinex","ETHUSD",1730863759573,0.928488,2585.0,2583.6,0.7552]
["bitfinex","ETHUSD",1730863759955,0.7831,2585.5,2583.9,0.7552]
["bitfinex","ETHUSD",1730863760162,0.7552,2585.5,2584.0,0.83257892]
["bitfinex","ETHUSD",1730863760396,0.7552,2585.5,2584.4,0.7552]
["bitfinex","ETHUSD",1730863760603,0.7831,2585.8,2584.4,0.7552]
["bitfinex","ETHUSD",1730863761272,1.5383,2585.8,2584.4,0.7552]
["bitfinex","ETHUSD",1730863761798,0.7552,2585.8,2584.4,0.7552]
["bitfinex","ETHUSD",1730863761963,4.64953,2586.4,2584.7,0.7552]
["bitfinex","ETHUSD",1730863762158,0.7552,2586.2,2584.9,0.7552]
["bitfinex","ETHUSD",1730863762385,3.86549,2587.0,2585.5,0.7552]
["bitfinex","ETHUSD",1730863762592,4.6483,2587.2,2585.7,0.7552]
["bitfinex","ETHUSD",1730863762794,0.7552,2586.9,2585.9,0.7552]
["bitfinex","ETHUSD",1730863762990,0.7831,2587.6,2586.1,0.7552]
["bitfinex","ETHUSD",1730863763209,4.64782,2587.6,2586.2,0.07732056]
["bitfinex","ETHUSD",1730863763505,3.86546,2587.1,2586.1,0.7552]
["bitfinex","ETHUSD",1730863763805,3.86491,2587.4,2586.1,0.7552]
["bitfinex","ETHUSD",1730863764016,0.386491,2587.3,2586.1,0.7552]
["bitfinex","ETHUSD",1730863764970,3.386491,2587.3,2586.1,0.7552]
["bitfinex","ETHUSD",1730863765171,0.386491,2587.3,2586.2,0.19812473]
["bitfinex","ETHUSD",1730863765376,5.40292,2587.6,2586.3,0.7552]
["bitfinex","ETHUSD",1730863765598,3.86432,2587.8,2586.3,0.87600462]
["bitfinex","ETHUSD",1730863765803,3.86502,2587.4,2586.3,0.7552]
["bitfinex","ETHUSD",1730863765963,3.86521,2587.2,2586.3,0.7552]
["bitfinex","ETHUSD",1730863766192,0.386521,2587.1,2586.3,0.7552]
["bitfinex","ETHUSD",1730863766396,0.386521,2587.1,2586.3,0.87600462]
["bitfinex","ETHUSD",1730863766598,0.386521,2587.1,2586.3,0.7552]
["bitfinex","ETHUSD",1730863766822,3.86518,2587.2,2586.3,0.7552]
["bitfinex","ETHUSD",1730863767231,3.86533,2587.1,2586.3,0.7552]
["bitfinex","ETHUSD",1730863767638,3.7552,2587.3,2586.3,0.7552]
["bitfinex","ETHUSD",1730863768140,3.0,2587.1,2586.3,0.7552]
["bitfinex","ETHUSD",1730863768293,0.840322,2587.2,2586.3,0.7552]
["bitfinex","ETHUSD",1730863768499,3.0,2587.2,2586.4,0.12080144]
["bitfinex","ETHUSD",1730863768701,3.86535,2587.1,2586.3,0.7552]
["bitfinex","ETHUSD",1730863768901,3.0,2586.6,2586.0,0.93400207]
["bitfinex","ETHUSD",1730863769117,3.0,2586.6,2586.0,0.8132]
["bitfinex","ETHUSD",1730863769344,3.0,2586.8,2586.0,0.8132]
["bitfinex","ETHUSD",1730863769556,0.686565,2586.7,2586.0,0.8132]
["bitfinex","ETHUSD",1730863771210,0.55,2586.6,2586.0,0.8132]
["bitfinex","ETHUSD",1730863771632,3.86678,2586.2,2585.7,0.8132]
["bitfinex","ETHUSD",1730863771830,0.55,2586.4,2585.7,0.8132]
["bitfinex","ETHUSD",1730863772156,4.41653,2586.3,2585.7,0.8132]
["bitfinex","ETHUSD",1730863772363,4.41653,2586.3,2585.0,0.01]
["bitfinex","ETHUSD",1730863772364,3.0,2586.2,2585.3,0.93404632]
["bitfinex","ETHUSD",1730863772507,6.86697,2586.0,2585.3,0.8132]
["bitfinex","ETHUSD",1730863772824,6.86728,2585.8,2585.3,0.8132]
["bitfinex","ETHUSD",1730863773029,3.86767,2585.6,2584.7,0.8132]
["bitfinex","ETHUSD",1730863773338,3.686767,2585.6,2584.8,0.12088099]
["bitfinex","ETHUSD",1730863773503,6.86761,2585.6,2584.7,0.8132]
["bitfinex","ETHUSD",1730863773934,3.86773,2585.5,2584.7,0.8132]
["bitfinex","ETHUSD",1730863774428,3.0,2585.6,2584.8,0.12088039]
["bitfinex","ETHUSD",1730863774628,0.763384,2585.5,2584.7,0.8132]
["bitfinex","ETHUSD",1730863775043,3.0,2585.8,2584.8,0.1208809]
["bitfinex","ETHUSD",1730863775276,3.0,2586.0,2584.9,0.12087343]
["bitfinex","ETHUSD",1730863775478,0.01,2586.6,2585.1,0.01]
["bitfinex","ETHUSD",1730863775479,0.7663,2586.6,2585.1,0.01]
["bitfinex","ETHUSD",1730863775634,3.86606,2586.7,2585.2,0.93407343]
["bitfinex","ETHUSD",1730863775835,3.8662,2586.6,2585.4,0.8132]
["bitfinex","ETHUSD",1730863776145,0.773226,2586.5,2585.5,0.12087343]
["bitfinex","ETHUSD",1730863776332,0.773226,2586.5,2585.6,0.12087343]
["bitfinex","ETHUSD",1730863776539,3.86619,2586.6,2585.4,0.8132]
["bitfinex","ETHUSD",1730863776763,3.0,2586.5,2585.5,0.1981809]
["bitfinex","ETHUSD",1730863776970,3.86639,2586.4,2585.6,0.12083936]
["bitfinex","ETHUSD",1730863777279,3.86679,2586.2,2585.5,0.12084725]
["bitfinex","ETHUSD",1730863777580,0.386679,2586.1,2585.4,0.8132]
["bitfinex","ETHUSD",1730863777946,4.253519,2586.1,2585.4,0.8132]
["bitfinex","ETHUSD",1730863778463,3.867,2586.0,2585.4,0.8132]
["bitfinex","ETHUSD",1730863778843,3.386679,2586.1,2585.4,0.8132]
["bitfinex","ETHUSD",1730863779462,3.86709,2586.0,2585.4,0.8132]
["bitfinex","ETHUSD",1730863779793,0.55,2585.8,2585.1,0.93406277]
["bitfinex","ETHUSD",1730863779941,3.0,2585.5,2585.1,0.8132]
["bitfinex","ETHUSD",1730863780253,6.86759,2585.6,2585.1,0.8132]
["bitfinex","ETHUSD",1730863780668,3.0,2585.6,2585.1,0.8132]
["bitfinex","ETHUSD",1730863780871,0.686742,2585.5,2585.1,0.8132]
["bitfinex","ETHUSD",1730863781782,3.86848,2585.0,2584.6,0.31428997]
["bitfinex","ETHUSD",1730863782009,3.0,2584.6,2584.3,0.19341216]
["bitfinex","ETHUSD",1730863782149,3.0,2584.4,2584.0,0.12091602]
["bitfinex","ETHUSD",1730863782481,0.686935,2584.3,2583.9,0.8132]
["bitfinex","ETHUSD",1730863782788,0.55,2584.7,2583.9,0.8132]
["bitfinex","ETHUSD",1730863783287,6.86889,2584.8,2583.9,0.8132]
["bitfinex","ETHUSD",1730863783465,3.0,2584.8,2583.9,0.8132]
["bitfinex","ETHUSD",1730863783669,3.7255508,2584.8,2583.9,0.8132]
["bitfinex","ETHUSD",1730863783878,3.7255508,2584.8,2584.0,0.1209245]
["bitfinex","ETHUSD",1730863784047,3.7255508,2584.8,2583.9,0.8132]
["bitfinex","ETHUSD",1730863784253,1.490542,2585.5,2584.1,0.8165]
["bitfinex","ETHUSD",1730863784462,4.67166,2585.5,2584.3,0.8165]
["bitfinex","ETHUSD",1730863784662,3.86769,2585.6,2584.4,0.19829463]
["bitfinex","ETHUSD",1730863784864,3.86769,2585.6,2584.5,0.93742117]
["bitfinex","ETHUSD",1730863785092,3.86769,2585.6,2584.5,0.89386897]
["bitfinex","ETHUSD",1730863785299,3.86744,2585.7,2584.6,0.12088874]
["bitfinex","ETHUSD",1730863785465,4.721443,2585.6,2584.7,0.12088874]
["bitfinex","ETHUSD",1730863785663,4.721443,2585.6,2584.5,1.00991216]
["bitfinex","ETHUSD",1730863785849,4.67109,2585.8,2584.6,0.12088646]
["bitfinex","ETHUSD",1730863786048,3.86704,2586.0,2584.8,0.8165]
["bitfinex","ETHUSD",1730863786402,3.86704,2586.0,2585.0,0.8165]
["bitfinex","ETHUSD",1730863786601,3.86704,2586.0,2585.1,0.67878091]
["bitfinex","ETHUSD",1730863786750,0.386704,2585.9,2585.2,0.12088646]
["bitfinex","ETHUSD",1730863786947,3.86674,2586.2,2585.3,0.12088646]
["bitfinex","ETHUSD",1730863787152,3.86674,2586.2,2584.8,0.46761004]
["bitfinex","ETHUSD",1730863787153,3.86644,2586.4,2585.4,0.93738646]
["bitfinex","ETHUSD",1730863787362,3.86644,2586.4,2585.5,0.12088646]
["bitfinex","ETHUSD",1730863787615,3.86644,2586.4,2585.6,0.12088646]
["bitfinex","ETHUSD",1730863787894,3.86644,2586.4,2585.4,0.8165]
["bitfinex","ETHUSD",1730863788102,0.773258,2586.4,2585.5,0.12084834]
["bitfinex","ETHUSD",1730863788403,3.86614,2586.6,2585.6,0.19818996]
["bitfinex","ETHUSD",1730863788696,6.56823,2588.0,2585.7,1.41802175]
["bitfinex","ETHUSD",1730863788697,3.86565,2586.9,2585.7,1.41802175]
["bitfinex","ETHUSD",1730863788925,3.86588,2586.8,2585.8,0.60150155]
["bitfinex","ETHUSD",1730863789107,3.86588,2586.8,2585.9,0.12084834]
["bitfinex","ETHUSD",1730863789311,3.86588,2586.8,2586.0,0.12084834]
["bitfinex","ETHUSD",1730863789482,3.86588,2586.8,2585.8,0.48073001]
["bitfinex","ETHUSD",1730863789687,0.4332814,2586.7,2585.9,0.40823255]
["bitfinex","ETHUSD",1730863789883,7.2993214,2586.7,2586.0,0.12082676]
["bitfinex","ETHUSD",1730863790081,0.55,2586.6,2585.7,0.8165]
["bitfinex","ETHUSD",1730863790328,1.11698953,2586.6,2585.8,0.60157679]
["bitfinex","ETHUSD",1730863790626,1.11698953,2586.6,2585.9,0.1208319]
["bitfinex","ETHUSD",1730863790829,1.11698953,2586.6,2586.0,0.1208319]
["bitfinex","ETHUSD",1730863790996,1.11698953,2586.6,2585.7,0.8165]
["bitfinex","ETHUSD",1730863791196,0.45502709,2586.5,2585.8,0.31416625]
["bitfinex","ETHUSD",1730863791411,0.45502709,2586.5,2585.9,0.12083317]
["bitfinex","ETHUSD",1730863791605,0.45502709,2586.5,2585.7,0.8165]
["bitfinex","ETHUSD",1730863791805,0.45502709,2586.5,2585.8,0.60163464]
["bitfinex","ETHUSD",1730863792045,0.45502709,2586.5,2585.9,0.1208356]
["bitfinex","ETHUSD",1730863792252,0.45502709,2586.5,2585.8,0.2874665]
["bitfinex","ETHUSD",1730863792434,0.45502709,2586.5,2585.9,0.12082868]
["bitfinex","ETHUSD",1730863792744,1.09381266,2586.4,2585.7,0.8165]
["bitfinex","ETHUSD",1730863793447,0.45502709,2586.5,2585.8,0.07733984]
["bitfinex","ETHUSD",1730863793607,0.45502709,2586.5,2585.8,0.07733563]
["bitfinex","ETHUSD",1730863793943,3.0,2586.9,2585.9,0.1208355]
["bitfinex","ETHUSD",1730863794101,3.0,2586.7,2585.8,0.48085808]
["bitfinex","ETHUSD",1730863794303,3.0,2586.7,2585.9,0.12082912]
["bitfinex","ETHUSD",1730863794544,4.62017,2587.4,2586.1,0.8165]
["bitfinex","ETHUSD",1730863794545,3.86519,2587.2,2586.1,0.8165]
["bitfinex","ETHUSD",1730863794735,3.86562,2587.0,2586.1,0.8165]
["bitfinex","ETHUSD",1730863794905,4.252212,2586.9,2586.1,0.8165]
["bitfinex","ETHUSD",1730863795100,3.86587,2586.8,2586.1,0.8165]
["bitfinex","ETHUSD",1730863795447,3.86615,2586.6,2586.1,0.8165]
["bitfinex","ETHUSD",1730863796141,3.55,2586.5,2586.1,0.8165]
["bitfinex","ETHUSD",1730863796580,3.0,2586.7,2586.1,0.8165]
["bitfinex","ETHUSD",1730863796783,3.4252402,2586.7,2586.1,0.8165]
["bitfinex","ETHUSD",1730863797156,7.2912002,2586.7,2586.1,0.8165]
["bitfinex","ETHUSD",1730863797357,3.4252402,2586.7,2586.1,0.8165]
["bitfinex","ETHUSD",1730863797889,0.7552,2587.4,2585.5,0.1933188]
["bitfinex","ETHUSD",1730863797890,0.7552,2587.4,2586.2,0.01]
["bitfinex","ETHUSD",1730863798041,3.86462,2587.6,2586.4,0.8165]
["bitfinex","ETHUSD",1730863798390,3.86462,2587.6,2586.6,0.8165]
["bitfinex","ETHUSD",1730863798539,0.601964,2587.7,2586.7,0.12080639]
["bitfinex","ETHUSD",1730863798743,0.4466344,2587.6,2586.6,0.8165]
["bitfinex","ETHUSD",1730863798967,4.3112244,2587.6,2586.6,0.8165]
["bitfinex","ETHUSD",1730863799169,3.86485,2587.5,2586.6,0.8165]
["bitfinex","ETHUSD",1730863799446,3.0,2587.1,2586.6,0.8165]
["bitfinex","ETHUSD",1730863799639,3.86552,2587.0,2586.6,0.8165]
["bitfinex","ETHUSD",1730863799843,0.686552,2586.9,2586.6,0.8165]
["bitfinex","ETHUSD",1730863800382,0.55,2586.8,2586.6,0.8165]
["bitfinex","ETHUSD",1730863800584,0.55,2586.8,2586.0,0.2875913]
["bitfinex","ETHUSD",1730863800585,4.41588,2586.8,2586.1,0.7516]
["bitfinex","ETHUSD",1730863800786,3.0,2587.2,2586.1,0.7516]
["bitfinex","ETHUSD",1730863800787,3.86634,2586.5,2586.1,0.7516]
["bitfinex","ETHUSD",1730863800940,0.8264,2587.3,2586.1,0.7516]
["bitfinex","ETHUSD",1730863800941,3.55,2586.6,2586.1,0.7516]
["bitfinex","ETHUSD",1730863801141,0.55,2586.6,2586.1,0.7516]
["bitfinex","ETHUSD",1730863801491,3.86609,2586.6,2586.1,0.7516]
["bitfinex","ETHUSD",1730863801996,3.86609,2586.6,2585.4,0.7516]
["bitfinex","ETHUSD",1730863801997,0.55,2586.5,2585.4,0.7516]
["bitfinex","ETHUSD",1730863802191,3.86686,2586.1,2585.4,0.7516]
["bitfinex","ETHUSD",1730863802356,4.41669,2586.2,2585.4,0.7516]
["bitfinex","ETHUSD",1730863802745,7.73259,2586.5,2585.4,0.7516]
["bitfinex","ETHUSD",1730863802949,0.55,2586.4,2585.4,0.7516]
["bitfinex","ETHUSD",1730863803253,0.55,2586.6,2585.6,0.7516]
["bitfinex","ETHUSD",1730863803481,3.86568,2586.9,2585.3,0.19329023]
["bitfinex","ETHUSD",1730863803482,4.41584,2586.8,2585.8,0.7516]
["bitfinex","ETHUSD",1730863803658,0.55,2586.6,2585.8,0.7516]
["bitfinex","ETHUSD",1730863803925,0.55,2586.7,2585.8,0.7516]
["bitfinex","ETHUSD",1730863804122,3.86554,2587.0,2585.9,0.12082438]
["bitfinex","ETHUSD",1730863804339,3.86554,2587.0,2586.0,0.87242438]
["bitfinex","ETHUSD",1730863804634,3.86554,2587.0,2586.0,0.7516]
["bitfinex","ETHUSD",1730863804839,3.86554,2587.0,2586.1,0.1208211]
["bitfinex","ETHUSD",1730863805049,3.86522,2587.2,2586.2,0.7516]
["bitfinex","ETHUSD",1730863805256,3.86522,2587.2,2585.9,0.48096786]
["bitfinex","ETHUSD",1730863805257,8.1759744,2587.6,2586.1,0.7516]
["bitfinex","ETHUSD",1730863805543,8.1759744,2587.6,2586.3,0.7516]
["bitfinex","ETHUSD",1730863805544,3.86466,2587.6,2586.3,0.7516]
["bitfinex","ETHUSD",1730863805709,3.8656,2587.0,2586.4,0.12080868]
["bitfinex","ETHUSD",1730863805895,3.86609,2586.6,2586.3,0.7516]
["bitfinex","ETHUSD",1730863806097,3.86647,2586.4,2586.2,1.9352]
["bitfinex","ETHUSD",1730863806413,3.86652,2586.3,2586.2,1.9352]
["bitfinex","ETHUSD",1730863806597,3.86647,2586.4,2586.2,1.9352]
["bitfinex","ETHUSD",1730863806803,3.86652,2586.3,2586.2,1.9352]
["bitfinex","ETHUSD",1730863807005,0.55,2586.3,2586.2,1.9352]
["bitfinex","ETHUSD",1730863807512,6.86613,2586.6,2586.2,1.9352]
["bitfinex","ETHUSD",1730863807721,3.86652,2586.3,2586.2,1.9352]
["bitfinex","ETHUSD",1730863807923,7.41652,2586.3,2586.2,1.9352]
["bitfinex","ETHUSD",1730863809745,7.41652,2586.3,2586.2,0.97252854]
["bitfinex","ETHUSD",1730863809932,8.24292,2586.3,2586.2,0.97252854]
["bitfinex","ETHUSD",1730863810331,4.3764,2586.3,2585.3,0.7516]
["bitfinex","ETHUSD",1730863810657,3.0,2585.9,2585.3,0.7516]
["bitfinex","ETHUSD",1730863810864,6.86712,2585.9,2585.3,0.7516]
["bitfinex","ETHUSD",1730863811022,0.55,2585.7,2585.3,0.7516]
["bitfinex","ETHUSD",1730863811222,4.41744,2585.7,2585.3,0.7516]
["bitfinex","ETHUSD",1730863811466,0.55,2585.7,2585.3,0.7516]
["bitfinex","ETHUSD",1730863811670,3.0,2585.9,2585.3,0.7516]
["bitfinex","ETHUSD",1730863811967,6.86691,2586.1,2585.3,0.7516]
["bitfinex","ETHUSD",1730863812168,7.940273,2586.1,2585.3,0.7516]
["bitfinex","ETHUSD",1730863812325,7.940273,2586.1,2585.3,1.8501]
["bitfinex","ETHUSD",1730863812520,0.55,2586.2,2585.3,1.8501]
["bitfinex","ETHUSD",1730863812752,3.0,2586.1,2585.3,1.8501]
["bitfinex","ETHUSD",1730863813223,3.0,2586.5,2585.5,0.7516]
["bitfinex","ETHUSD",1730863813425,3.86584,2586.8,2585.7,0.7516]
["bitfinex","ETHUSD",1730863813627,3.86587,2586.8,2585.9,0.8296]
["bitfinex","ETHUSD",1730863813887,4.252457,2586.8,2586.0,0.19815633]
["bitfinex","ETHUSD",1730863814162,0.386587,2586.8,2586.0,0.0773301]
["bitfinex","ETHUSD",1730863814366,0.386587,2586.8,2586.1,0.8296]
["bitfinex","ETHUSD",1730863814574,3.86593,2586.7,2586.1,0.8296]
["bitfinex","ETHUSD",1730863814737,3.86556,2587.0,2586.1,0.8296]
["bitfinex","ETHUSD",1730863814738,3.86636,2586.5,2586.1,0.8296]
["bitfinex","ETHUSD",1730863814942,0.55,2586.6,2586.1,0.8296]
["bitfinex","ETHUSD",1730863815171,0.55,2586.6,2585.8,0.95043679]
["bitfinex","ETHUSD",1730863815356,3.86698,2586.0,2585.8,0.12083679]
["bitfinex","ETHUSD",1730863815556,0.386698,2585.9,2585.8,0.12083679]
["bitfinex","ETHUSD",1730863815757,4.253818,2585.9,2585.8,0.12083679]
["bitfinex","ETHUSD",1730863816076,0.55,2586.0,2585.5,0.8296]
["bitfinex","ETHUSD",1730863816228,4.41787,2585.4,2585.3,1.0985]
["bitfinex","ETHUSD",1730863816425,3.0,2585.6,2585.3,1.0985]
["bitfinex","ETHUSD",1730863817262,7.41787,2585.4,2585.3,1.0985]
["bitfinex","ETHUSD",1730863818870,8.19387,2585.4,2585.3,1.0985]
["bitfinex","ETHUSD",1730863819116,8.19387,2585.4,2584.0,0.8296]
["bitfinex","ETHUSD",1730863819117,3.86862,2584.9,2584.0,0.8296]
["bitfinex","ETHUSD",1730863819394,3.0,2584.3,2583.5,0.8296]
["bitfinex","ETHUSD",1730863819599,0.776,2584.4,2583.5,0.8296]
["bitfinex","ETHUSD",1730863819755,3.87056,2583.6,2583.5,0.8296]
["bitfinex","ETHUSD",1730863819960,3.55,2583.8,2583.5,0.8296]
["bitfinex","ETHUSD",1730863820160,7.42034,2583.8,2583.4,0.36284604]
["bitfinex","ETHUSD",1730863820360,0.55,2583.5,2583.4,0.36284604]
["bitfinex","ETHUSD",1730863820560,4.42071,2583.5,2583.4,0.36284604]
["bitfinex","ETHUSD",1730863821364,7.42071,2583.5,2583.4,0.36284604]
["bitfinex","ETHUSD",1730863821798,3.55,2583.2,2582.3,0.072829]
["bitfinex","ETHUSD",1730863822000,3.0,2582.8,2582.3,0.072829]
["bitfinex","ETHUSD",1730863822208,3.87178,2582.8,2582.3,0.072829]
["bitfinex","ETHUSD",1730863822741,3.0,2582.7,2582.3,0.072829]
["bitfinex","ETHUSD",1730863822935,3.0,2582.9,2582.3,0.072829]
["bitfinex","ETHUSD",1730863823105,3.40048975,2582.9,2582.3,0.072829]
["bitfinex","ETHUSD",1730863823307,3.47794476,2582.7,2582.3,0.072829]
["bitfinex","ETHUSD",1730863823514,3.88094,2583.4,2582.3,0.072829]
["bitfinex","ETHUSD",1730863823515,0.776,2586.0,2583.9,0.01]
["bitfinex","ETHUSD",1730863823751,0.776,2586.0,2584.2,0.802]
["bitfinex","ETHUSD",1730863823752,3.86712,2585.9,2584.2,0.802]
["bitfinex","ETHUSD",1730863823898,3.86862,2584.9,2584.2,0.802]
["bitfinex","ETHUSD",1730863824235,0.776,2584.8,2583.1,0.802]
["bitfinex","ETHUSD",1730863824392,3.86937,2584.4,2583.1,0.802]
["bitfinex","ETHUSD",1730863824589,0.01,2584.3,2583.1,0.802]
["bitfinex","ETHUSD",1730863824807,0.01,2584.2,2583.1,0.802]
["bitfinex","ETHUSD",1730863825005,0.776,2584.0,2582.4,0.8023]
["bitfinex","ETHUSD",1730863825205,3.87071,2583.6,2582.4,0.8023]
["bitfinex","ETHUSD",1730863825432,0.55,2583.3,2582.4,0.8023]
["bitfinex","ETHUSD",1730863825635,3.0,2583.3,2582.4,0.8023]
["bitfinex","ETHUSD",1730863825837,0.01,2583.9,2582.4,0.8023]
["bitfinex","ETHUSD",1730863826035,3.0,2583.7,2582.4,0.8023]
["bitfinex","ETHUSD",1730863826335,0.742026,2583.7,2582.4,0.8023]
["bitfinex","ETHUSD",1730863826542,3.0,2583.4,2582.4,0.8023]
["bitfinex","ETHUSD",1730863826751,0.55,2583.9,2582.5,0.07743893]
["bitfinex","ETHUSD",1730863827036,3.86967,2584.2,2582.6,0.8023]
["bitfinex","ETHUSD",1730863827238,3.86911,2584.6,2582.6,0.8123]
["bitfinex","ETHUSD",1730863827395,0.786,2584.8,2582.9,0.8023]
["bitfinex","ETHUSD",1730863827396,4.64478,2584.8,2582.9,0.8023]
["bitfinex","ETHUSD",1730863827596,0.464478,2584.7,2583.1,0.8023]
["bitfinex","ETHUSD",1730863828147,0.464478,2584.7,2583.3,0.8023]
["bitfinex","ETHUSD",1730863828291,0.776,2584.8,2583.3,0.8023]
["bitfinex","ETHUSD",1730863828499,4.64477,2584.8,2583.3,0.8023]
["bitfinex","ETHUSD",1730863828745,0.776,2584.8,2583.3,0.8023]
["bitfinex","ETHUSD",1730863828891,3.86862,2584.9,2583.3,0.8023]
["bitfinex","ETHUSD",1730863829338,3.0,2584.6,2583.3,0.8023]
["bitfinex","ETHUSD",1730863829499,0.686894,2584.5,2583.3,0.8023]
["bitfinex","ETHUSD",1730863829896,3.86909,2584.6,2583.3,0.8023]
["bitfinex","ETHUSD",1730863830096,3.0,2584.5,2583.3,0.8023]
["bitfinex","ETHUSD",1730863830340,0.8023,2584.4,2583.3,0.8023]
["bitfinex","ETHUSD",1730863830850,0.8023,2584.4,2583.4,0.07740471]
["bitfinex","ETHUSD",1730863831141,0.8023,2584.4,2583.3,0.8023]
["bitfinex","ETHUSD",1730863831720,0.8023,2584.4,2583.4,0.07740801]
["bitfinex","ETHUSD",1730863831900,0.7525,2585.2,2583.5,0.8023]
["bitfinex","ETHUSD",1730863832253,0.8023,2584.9,2583.5,0.8023]
["bitfinex","ETHUSD",1730863833803,0.8023,2584.9,2583.6,0.8023]
["bitfinex","ETHUSD",1730863834005,0.8023,2584.9,2583.7,0.07738787]
["bitfinex","ETHUSD",1730863834299,0.8023,2584.9,2583.8,0.8023]
["bitfinex","ETHUSD",1730863834610,4.67095,2584.9,2583.8,0.8023]
["bitfinex","ETHUSD",1730863834820,0.467095,2584.8,2583.8,0.8023]
["bitfinex","ETHUSD",1730863835335,0.8023,2584.9,2583.8,0.8023]
["bitfinex","ETHUSD",1730863835702,0.8023,2584.9,2583.9,0.07739692]
["bitfinex","ETHUSD",1730863835898,0.8023,2584.9,2583.8,0.8023]
["bitfinex","ETHUSD",1730863836339,3.0,2584.8,2583.8,0.8023]
["bitfinex","ETHUSD",1730863836540,3.86906,2584.7,2583.8,0.8023]
["bitfinex","ETHUSD",1730863836711,0.386906,2584.6,2583.8,0.8023]
["bitfinex","ETHUSD",1730863836912,3.0,2584.2,2583.3,0.8023]
["bitfinex","ETHUSD",1730863837225,3.0,2584.0,2583.3,0.8023]
["bitfinex","ETHUSD",1730863837429,3.0,2584.2,2583.3,0.8023]
["bitfinex","ETHUSD",1730863837610,0.55,2584.3,2583.3,0.8023]
["bitfinex","ETHUSD",1730863838056,3.0,2584.2,2583.3,0.8023]
["bitfinex","ETHUSD",1730863838219,0.355,2584.2,2583.3,0.8023]
["bitfinex","ETHUSD",1730863838418,5.42346,2584.9,2583.4,0.12094874]
["bitfinex","ETHUSD",1730863838744,0.8023,2584.9,2583.5,1.00064232]
["bitfinex","ETHUSD",1730863838965,0.7525,2585.3,2583.7,0.8023]
["bitfinex","ETHUSD",1730863839263,1.000643,2585.2,2583.9,0.8023]
["bitfinex","ETHUSD",1730863839468,4.61998,2585.7,2584.1,0.8023]
["bitfinex","ETHUSD",1730863839753,0.461998,2585.6,2584.3,0.8023]
["bitfinex","ETHUSD",1730863839950,0.8023,2585.7,2584.5,0.8023]
["bitfinex","ETHUSD",1730863840153,0.7525,2586.5,2584.7,0.8023]
["bitfinex","ETHUSD",1730863840375,0.7525,2586.9,2585.0,0.01]
["bitfinex","ETHUSD",1730863840507,0.8023,2586.4,2585.5,0.56]
["bitfinex","ETHUSD",1730863840707,0.7525,2587.7,2585.5,0.56]
["bitfinex","ETHUSD",1730863840708,1.35789146,2587.7,2585.8,0.8023]
["bitfinex","ETHUSD",1730863841013,3.86545,2587.1,2585.9,0.31440514]
["bitfinex","ETHUSD",1730863841356,0.386545,2587.0,2586.0,0.12093688]
["bitfinex","ETHUSD",1730863841568,3.86502,2587.4,2586.1,0.12093688]
["bitfinex","ETHUSD",1730863841858,0.01,2587.6,2586.2,0.92311513]
["bitfinex","ETHUSD",1730863842074,0.7625,2587.7,2586.2,0.92311513]
["bitfinex","ETHUSD",1730863842075,3.86473,2587.5,2586.2,0.8023]
["bitfinex","ETHUSD",1730863842223,3.86519,2587.2,2586.2,0.8023]
["bitfinex","ETHUSD",1730863842419,4.251373,2587.4,2586.2,0.8023]
["bitfinex","ETHUSD",1730863842743,0.77907909,2587.4,2586.2,0.8023]
["bitfinex","ETHUSD",1730863843050,0.39260609,2587.4,2586.2,0.8023]
["bitfinex","ETHUSD",1730863843617,0.39260609,2587.4,2586.3,0.19812895]
["bitfinex","ETHUSD",1730863843866,0.39260609,2587.4,2586.3,0.07732538]
["bitfinex","ETHUSD",1730863844068,0.39260609,2587.4,2586.3,0.12080469]
["bitfinex","ETHUSD",1730863844219,0.39260609,2587.4,2586.2,0.8023]
["bitfinex","ETHUSD",1730863844419,3.86545,2587.1,2586.2,0.8023]
["bitfinex","ETHUSD",1730863844650,3.86549,2587.0,2586.2,0.8023]
["bitfinex","ETHUSD",1730863844857,0.55,2587.1,2586.2,0.8023]
["bitfinex","ETHUSD",1730863845019,3.86566,2586.9,2586.2,0.8023]
["bitfinex","ETHUSD",1730863845228,3.55,2586.9,2586.2,0.8023]
["bitfinex","ETHUSD",1730863845431,0.74155,2586.8,2586.2,0.8023]
["bitfinex","ETHUSD",1730863845667,3.86669,2586.2,2585.5,0.7822]
["bitfinex","ETHUSD",1730863845869,3.86683,2586.1,2585.5,0.7822]
["bitfinex","ETHUSD",1730863846187,7.41708,2586.0,2585.5,0.7822]
["bitfinex","ETHUSD",1730863846476,0.55,2585.6,2585.0,0.7822]
["bitfinex","ETHUSD",1730863846696,3.0,2584.9,2584.4,0.7822]
["bitfinex","ETHUSD",1730863846982,6.86948,2584.4,2584.0,0.7822]
["bitfinex","ETHUSD",1730863847145,1.073873,2584.3,2584.0,0.7822]
["bitfinex","ETHUSD",1730863847333,4.41889,2584.8,2584.0,0.7822]
["bitfinex","ETHUSD",1730863847334,0.55,2584.6,2584.0,0.7822]
["bitfinex","ETHUSD",1730863847686,3.0,2584.5,2584.0,0.7822]
["bitfinex","ETHUSD",1730863847834,6.86925,2584.5,2584.0,0.7822]
["bitfinex","ETHUSD",1730863848339,3.0,2584.4,2584.0,0.7822]
["bitfinex","ETHUSD",1730863848547,3.0,2584.6,2584.0,0.7822]
["bitfinex","ETHUSD",1730863848748,3.0,2584.7,2584.0,0.7822]
["bitfinex","ETHUSD",1730863848945,3.0,2584.6,2584.0,0.7822]
["bitfinex","ETHUSD",1730863849147,3.86859,2585.0,2584.0,0.7822]
["bitfinex","ETHUSD",1730863849357,0.55,2585.2,2584.0,0.7822]
["bitfinex","ETHUSD",1730863849358,3.0,2584.8,2584.0,0.7822]
["bitfinex","ETHUSD",1730863849588,3.0,2584.6,2584.0,0.7822]
["bitfinex","ETHUSD",1730863849741,3.86969,2584.2,2583.5,0.7822]
["bitfinex","ETHUSD",1730863850134,4.64213,2584.8,2583.5,0.7822]
["bitfinex","ETHUSD",1730863850135,6.86996,2584.1,2583.5,0.7822]
["bitfinex","ETHUSD",1730863850366,3.87014,2583.9,2583.5,0.7822]
["bitfinex","ETHUSD",1730863850586,3.87041,2583.8,2583.5,0.7822]
["bitfinex","ETHUSD",1730863850741,3.0,2584.4,2583.5,0.7822]
["bitfinex","ETHUSD",1730863851082,6.86985,2584.1,2583.5,0.7822]
["bitfinex","ETHUSD",1730863851238,3.87038,2583.8,2583.5,0.7822]
["bitfinex","ETHUSD",1730863851442,3.0,2583.9,2582.8,0.90315672]
["bitfinex","ETHUSD",1730863851647,3.687009,2583.9,2582.9,0.12096637]
["bitfinex","ETHUSD",1730863851954,3.687009,2583.9,2582.8,0.7822]
["bitfinex","ETHUSD",1730863851955,3.687009,2583.9,2583.0,0.12096637]
["bitfinex","ETHUSD",1730863852142,3.86972,2584.2,2582.8,0.7822]
["bitfinex","ETHUSD",1730863852143,3.0,2584.1,2582.8,0.7822]
["bitfinex","ETHUSD",1730863852338,3.0,2584.1,2582.9,0.12095892]
["bitfinex","ETHUSD",1730863852555,3.87053,2583.7,2583.0,0.12095892]
["bitfinex","ETHUSD",1730863852765,3.87053,2583.7,2582.8,0.97573649]
["bitfinex","ETHUSD",1730863852766,3.0,2583.5,2582.8,0.7822]
["bitfinex","ETHUSD",1730863852967,6.87075,2583.5,2582.8,0.7822]
["bitfinex","ETHUSD",1730863853171,4.945034,2583.4,2582.8,0.7822]
["bitfinex","ETHUSD",1730863853351,1.074144,2583.4,2582.8,0.7822]
["bitfinex","ETHUSD",1730863854172,3.0,2583.5,2582.8,0.7822]
["bitfinex","ETHUSD",1730863854375,3.0,2583.9,2582.8,0.7822]
["bitfinex","ETHUSD",1730863854894,3.0,2583.9,2582.9,0.12099082]
["bitfinex","ETHUSD",1730863855197,0.39296115,2584.0,2583.1,0.7822]
["bitfinex","ETHUSD",1730863855409,3.86932,2584.5,2583.2,0.12099082]
["bitfinex","ETHUSD",1730863855558,4.64315,2584.5,2583.3,0.31451441]
["bitfinex","ETHUSD",1730863855759,4.64315,2584.5,2583.4,0.3144931]
["bitfinex","ETHUSD",1730863856098,0.77383,2584.5,2583.5,0.90319082]
["bitfinex","ETHUSD",1730863856280,0.39278886,2584.6,2583.6,0.19839814]
["bitfinex","ETHUSD",1730863856519,3.86879,2584.8,2583.7,0.12099082]
["bitfinex","ETHUSD",1730863856653,3.86913,2584.6,2583.5,0.7822]
["bitfinex","ETHUSD",1730863856854,3.86893,2584.7,2583.6,0.31442937]
["bitfinex","ETHUSD",1730863857052,4.68198388,2584.7,2583.7,0.12093461]
["bitfinex","ETHUSD",1730863857299,0.81305388,2584.7,2583.8,0.12093461]
["bitfinex","ETHUSD",1730863857596,0.81305388,2584.7,2583.9,0.12093461]
["bitfinex","ETHUSD",1730863857769,3.81305388,2584.7,2583.5,0.7822]
["bitfinex","ETHUSD",1730863857975,0.76818439,2584.6,2583.6,0.31439949]
["bitfinex","ETHUSD",1730863858162,0.76818439,2584.6,2583.7,0.12092311]
["bitfinex","ETHUSD",1730863858358,0.81305388,2584.7,2583.8,0.12092311]
["bitfinex","ETHUSD",1730863858585,0.39296881,2584.9,2584.0,0.7631]
["bitfinex","ETHUSD",1730863858801,3.86819,2585.2,2584.1,0.120923]
["bitfinex","ETHUSD",1730863858962,3.86808,2585.3,2584.2,0.120923]
["bitfinex","ETHUSD",1730863859159,3.86808,2585.3,2584.0,0.7631]
["bitfinex","ETHUSD",1730863859359,3.86808,2585.3,2584.1,0.12090227]
["bitfinex","ETHUSD",1730863859580,0.4368695,2585.2,2584.2,0.12090227]
["bitfinex","ETHUSD",1730863859781,0.4368695,2585.2,2584.0,0.7631]
["bitfinex","ETHUSD",1730863859967,3.86873,2584.9,2584.1,0.12090476]
["bitfinex","ETHUSD",1730863860183,3.86873,2584.9,2584.0,0.7631]
["bitfinex","ETHUSD",1730863860400,3.0,2584.8,2584.0,0.7631]
["bitfinex","ETHUSD",1730863860579,0.686873,2584.8,2584.0,0.7631]
["bitfinex","ETHUSD",1730863860775,3.86853,2585.0,2584.0,0.7631]
["bitfinex","ETHUSD",1730863861001,0.55,2584.7,2584.0,0.7631]
["bitfinex","ETHUSD",1730863861317,3.86843,2585.1,2584.0,0.7631]
["bitfinex","ETHUSD",1730863861472,0.43052995,2585.0,2584.0,0.7631]
["bitfinex","ETHUSD",1730863861671,3.0,2584.8,2584.0,0.7631]
["bitfinex","ETHUSD",1730863861897,3.0,2584.9,2584.0,0.7631]
["bitfinex","ETHUSD",1730863862101,0.55,2585.2,2584.0,0.7631]
["bitfinex","ETHUSD",1730863862102,3.0,2584.7,2584.0,0.7631]
["bitfinex","ETHUSD",1730863862287,0.686883,2584.6,2584.0,0.7631]
["bitfinex","ETHUSD",1730863863413,0.55,2584.2,2583.5,0.7631]
["bitfinex","ETHUSD",1730863863616,0.55,2584.0,2583.5,0.7631]
["bitfinex","ETHUSD",1730863863925,0.55,2584.2,2583.5,0.7631]
["bitfinex","ETHUSD",1730863864212,3.0,2584.1,2583.5,0.7631]
["bitfinex","ETHUSD",1730863864514,3.86925,2584.5,2583.5,0.7631]
["bitfinex","ETHUSD",1730863864698,3.55,2584.6,2583.5,0.7631]
["bitfinex","ETHUSD",1730863864897,3.86823,2585.2,2583.6,0.07740258]
["bitfinex","ETHUSD",1730863864898,3.86837,2585.1,2583.6,0.07740258]
["bitfinex","ETHUSD",1730863865103,3.86837,2585.1,2583.7,0.88405819]
["bitfinex","ETHUSD",1730863865274,4.335957,2585.0,2583.7,0.7631]
["bitfinex","ETHUSD",1730863865476,3.86894,2584.7,2583.7,0.7631]
["bitfinex","ETHUSD",1730863865697,3.86932,2584.5,2583.7,0.7631]
["bitfinex","ETHUSD",1730863866015,3.86952,2584.3,2583.7,0.7631]
["bitfinex","ETHUSD",1730863866181,3.87014,2583.9,2583.3,0.7631]
["bitfinex","ETHUSD",1730863866382,3.87009,2584.0,2583.3,0.7631]
["bitfinex","ETHUSD",1730863866773,3.87047,2583.7,2583.3,0.7631]
["bitfinex","ETHUSD",1730863867006,3.55,2583.7,2582.8,0.7631]
["bitfinex","ETHUSD",1730863867301,3.87073,2583.5,2582.8,0.7631]
["bitfinex","ETHUSD",1730863867672,3.387047,2583.6,2582.8,0.7631]
["bitfinex","ETHUSD",1730863867894,3.0,2583.8,2582.8,0.7631]
["bitfinex","ETHUSD",1730863868330,4.42,2584.0,2582.8,0.7631]
["bitfinex","ETHUSD",1730863868543,0.8063,2584.5,2582.8,0.7631]
["bitfinex","ETHUSD",1730863868544,3.86958,2584.3,2582.8,0.7631]
["bitfinex","ETHUSD",1730863868746,3.86947,2584.4,2583.0,0.7631]
["bitfinex","ETHUSD",1730863869037,3.86947,2584.4,2583.0,0.88405965]
["bitfinex","ETHUSD",1730863869239,0.773875,2584.3,2583.0,0.88405965]
["bitfinex","ETHUSD",1730863869390,3.86928,2584.5,2583.0,0.7631]
["bitfinex","ETHUSD",1730863869594,4.8803,2584.9,2583.0,0.7631]
["bitfinex","ETHUSD",1730863869595,7.73798,2584.7,2583.0,0.7631]
["bitfinex","ETHUSD",1730863869825,3.86897,2584.7,2583.1,0.7631]
["bitfinex","ETHUSD",1730863870030,4.26200302,2584.6,2583.1,0.7631]
["bitfinex","ETHUSD",1730863870241,0.39293302,2584.6,2583.1,0.88405965]
["bitfinex","ETHUSD",1730863870442,0.39293302,2584.6,2583.1,0.89405965]
["bitfinex","ETHUSD",1730863870930,7.73895,2584.4,2583.1,0.7631]
["bitfinex","ETHUSD",1730863871097,3.86946,2584.4,2583.1,0.7631]
["bitfinex","ETHUSD",1730863871408,0.55,2584.1,2583.1,0.7631]
["bitfinex","ETHUSD",1730863871611,7.41992,2584.1,2583.1,0.7631]
["bitfinex","ETHUSD",1730863871835,1.128966,2584.0,2583.1,0.7631]
["bitfinex","ETHUSD",1730863872251,4.998926,2584.0,2583.1,0.7631]
["bitfinex","ETHUSD",1730863872396,3.0,2583.9,2583.1,0.7631]
["bitfinex","ETHUSD",1730863872598,0.39293302,2584.6,2583.1,0.7631]
["bitfinex","ETHUSD",1730863872836,0.39293302,2584.6,2583.3,0.7631]
["bitfinex","ETHUSD",1730863873043,0.81910932,2584.6,2583.4,0.8840395]
["bitfinex","ETHUSD",1730863873203,4.68819932,2584.6,2583.4,0.7631]
["bitfinex","ETHUSD",1730863873405,0.39293302,2584.6,2583.5,0.12093154]
["bitfinex","ETHUSD",1730863873655,0.39293302,2584.6,2583.4,0.7631]
["bitfinex","ETHUSD",1730863873953,0.55,2584.2,2583.7,0.7631]
["bitfinex","ETHUSD",1730863874238,4.311873,2584.1,2583.7,0.7631]
["bitfinex","ETHUSD",1730863874543,3.0,2584.0,2583.7,0.7631]
["bitfinex","ETHUSD",1730863874758,3.0,2584.0,2582.7,0.18020892]
["bitfinex","ETHUSD",1730863874759,3.87012,2583.9,2583.4,0.88404922]
["bitfinex","ETHUSD",1730863874902,3.87052,2583.7,2583.4,0.7631]
["bitfinex","ETHUSD",1730863875246,0.687052,2583.6,2583.1,0.88406381]
["bitfinex","ETHUSD",1730863875415,3.0,2583.8,2583.2,0.12096242]
["bitfinex","ETHUSD",1730863875621,3.0,2583.8,2583.3,0.12096242]
["bitfinex","ETHUSD",1730863875945,3.0,2584.2,2583.4,0.12095957]
["bitfinex","ETHUSD",1730863876115,0.39293302,2584.6,2583.5,0.88405957]
["bitfinex","ETHUSD",1730863876319,4.26202302,2584.6,2583.6,0.31447175]
["bitfinex","ETHUSD",1730863876520,0.8131003,2584.5,2583.7,0.12095957]
["bitfinex","ETHUSD",1730863876859,0.8131003,2584.5,2583.8,0.12095957]
["bitfinex","ETHUSD",1730863877012,0.8131003,2584.5,2583.5,0.7631]
["bitfinex","ETHUSD",1730863877013,0.8131003,2584.5,2583.9,0.12093362]
["bitfinex","ETHUSD",1730863877347,0.8131003,2584.5,2583.5,0.7631]
["bitfinex","ETHUSD",1730863877531,3.86951,2584.3,2583.6,0.12093894]
["bitfinex","ETHUSD",1730863877737,3.0,2584.1,2583.7,0.12093894]
["bitfinex","ETHUSD",1730863877924,3.0,2584.3,2583.8,0.12093894]
["bitfinex","ETHUSD",1730863878248,3.0,2584.3,2583.5,0.7631]
["bitfinex","ETHUSD",1730863878452,6.86961,2584.3,2583.6,0.31446904]
["bitfinex","ETHUSD",1730863878747,3.86923,2584.5,2583.7,0.31445829]
["bitfinex","ETHUSD",1730863878920,4.26203302,2584.6,2583.5,0.7631]
["bitfinex","ETHUSD",1730863878921,3.86946,2584.4,2583.5,0.7631]
["bitfinex","ETHUSD",1730863879254,3.86946,2584.4,2583.6,0.31444975]
["bitfinex","ETHUSD",1730863879421,3.86946,2584.4,2583.7,0.31444975]
["bitfinex","ETHUSD",1730863879753,4.26205302,2584.6,2583.8,0.12094221]
["bitfinex","ETHUSD",1730863879938,4.26205302,2584.6,2583.5,0.7631]
["bitfinex","ETHUSD",1730863879939,7.2954253,2584.5,2583.9,0.12094221]
["bitfinex","ETHUSD",1730863880133,7.2954253,2584.5,2583.5,0.7631]
["bitfinex","ETHUSD",1730863880340,3.86962,2584.3,2583.6,0.31443355]
["bitfinex","ETHUSD",1730863880537,3.86998,2584.0,2583.7,0.12093675]
["bitfinex","ETHUSD",1730863880738,3.0,2584.1,2583.5,0.7631]
["bitfinex","ETHUSD",1730863880921,3.0,2584.1,2583.6,0.12095032]
["bitfinex","ETHUSD",1730863880922,0.386998,2583.9,2583.6,0.12095032]
["bitfinex","ETHUSD",1730863881250,0.386998,2583.9,2583.5,0.7631]
["bitfinex","ETHUSD",1730863881453,0.386998,2583.9,2583.6,0.12095364]
["bitfinex","ETHUSD",1730863881621,0.386998,2583.9,2583.5,0.7631]
["bitfinex","ETHUSD",1730863881823,7.272738,2584.1,2583.6,0.1209531]
["bitfinex","ETHUSD",1730863882154,7.272738,2584.1,2583.5,0.7631]
["bitfinex","ETHUSD",1730863882155,3.87029,2583.8,2583.5,0.7631]
["bitfinex","ETHUSD",1730863882310,3.0,2583.7,2583.1,0.7631]
["bitfinex","ETHUSD",1730863882509,3.0,2583.7,2583.2,0.12096168]
["bitfinex","ETHUSD",1730863882712,6.87042,2583.7,2583.3,0.12096168]
["bitfinex","ETHUSD",1730863882944,6.87042,2583.7,2583.1,0.7631]
["bitfinex","ETHUSD",1730863882945,1.074071,2583.6,2583.1,0.7631]
["bitfinex","ETHUSD",1730863883138,1.074071,2583.6,2583.2,0.1209695]
["bitfinex","ETHUSD",1730863883338,3.0,2583.3,2583.1,0.7631]
["bitfinex","ETHUSD",1730863883537,3.0,2583.3,2582.8,0.7631]
["bitfinex","ETHUSD",1730863883759,3.87001,2584.0,2582.8,0.7631]
["bitfinex","ETHUSD",1730863883760,3.87033,2583.8,2582.9,0.12098185]
["bitfinex","ETHUSD",1730863883964,3.0,2583.8,2583.0,0.31453442]
["bitfinex","ETHUSD",1730863884263,4.272718,2584.1,2583.2,0.7631]
["bitfinex","ETHUSD",1730863884425,0.402878,2584.1,2583.3,0.12098185]
["bitfinex","ETHUSD",1730863884749,3.86954,2584.3,2583.4,0.31449882]
["bitfinex","ETHUSD",1730863884959,0.386954,2584.2,2583.5,0.12098185]
["bitfinex","ETHUSD",1730863885256,3.86986,2584.1,2583.6,0.12098185]
["bitfinex","ETHUSD",1730863885431,3.86986,2584.1,2583.2,0.7631]
["bitfinex","ETHUSD",1730863885760,3.86986,2584.1,2583.3,0.31447482]
["bitfinex","ETHUSD",1730863885956,3.86986,2584.1,2583.4,0.31447482]
["bitfinex","ETHUSD",1730863886116,3.86999,2584.0,2583.5,0.12095185]
["bitfinex","ETHUSD",1730863886311,3.86986,2584.1,2583.2,0.7631]
["bitfinex","ETHUSD",1730863886312,0.773985,2583.9,2583.2,0.7631]
["bitfinex","ETHUSD",1730863886512,3.40271534,2584.2,2583.3,0.31448375]
["bitfinex","ETHUSD",1730863886714,3.8699,2584.1,2583.4,0.12095529]
["bitfinex","ETHUSD",1730863887013,3.40271534,2584.2,2583.2,0.7631]
["bitfinex","ETHUSD",1730863887209,7.27238534,2584.2,2583.5,0.12095262]
["bitfinex","ETHUSD",1730863887425,7.27238534,2584.2,2583.2,0.7631]
["bitfinex","ETHUSD",1730863887758,3.86984,2584.1,2583.3,0.31447752]
["bitfinex","ETHUSD",1730863887957,3.86984,2584.1,2583.4,0.12095289]
["bitfinex","ETHUSD",1730863888115,0.40271534,2584.2,2583.6,0.7631]
["bitfinex","ETHUSD",1730863888520,0.40271534,2584.2,2583.7,1.07755946]
["bitfinex","ETHUSD",1730863888751,3.869,2584.7,2583.8,0.12094686]
["bitfinex","ETHUSD",1730863888951,0.77379,2584.6,2583.9,0.12094686]
["bitfinex","ETHUSD",1730863889140,0.77379,2584.6,2583.7,0.7631]
["bitfinex","ETHUSD",1730863889345,4.64286,2584.6,2583.8,0.12092921]
["bitfinex","ETHUSD",1730863889657,3.0,2584.5,2583.9,0.12092921]
["bitfinex","ETHUSD",1730863889857,3.0,2584.5,2583.7,0.7631]
["bitfinex","ETHUSD",1730863889858,6.86922,2584.5,2583.7,0.7631]
["bitfinex","ETHUSD",1730863890151,3.86968,2584.2,2583.8,0.12093528]
["bitfinex","ETHUSD",1730863890325,3.86968,2584.2,2583.7,0.7631]
["bitfinex","ETHUSD",1730863890651,3.87101,2583.3,2583.2,0.48272563]
["bitfinex","ETHUSD",1730863890868,3.87101,2583.3,2582.6,0.8023]
["bitfinex","ETHUSD",1730863890869,3.0,2583.1,2582.8,0.28926823]
["bitfinex","ETHUSD",1730863891013,3.87078,2583.5,2582.6,0.8023]
["bitfinex","ETHUSD",1730863891218,3.0,2583.4,2582.7,0.12099739]
["bitfinex","ETHUSD",1730863891445,6.87086,2583.4,2582.8,0.31456172]
["bitfinex","ETHUSD",1730863891757,3.0,2583.4,2582.9,0.12099739]
["bitfinex","ETHUSD",1730863891918,3.0,2583.4,2582.6,0.8023]
["bitfinex","ETHUSD",1730863891919,3.87114,2583.3,2583.0,0.12099739]
["bitfinex","ETHUSD",1730863892118,3.0,2583.2,2582.6,0.8023]
["bitfinex","ETHUSD",1730863892323,6.87119,2583.2,2582.7,0.12098719]
["bitfinex","ETHUSD",1730863892519,3.87092,2583.4,2582.6,0.8023]
["bitfinex","ETHUSD",1730863892754,3.0,2583.3,2582.7,0.12099619]
["bitfinex","ETHUSD",1730863892960,6.87112,2583.3,2582.8,0.12099619]
["bitfinex","ETHUSD",1730863893164,0.687092,2583.3,2582.6,0.8023]
["bitfinex","ETHUSD",1730863893462,3.87223,2582.5,2582.3,0.072829]
["bitfinex","ETHUSD",1730863893616,3.0,2582.5,2582.3,0.072829]
["bitfinex","ETHUSD",1730863893821,3.0,2582.7,2582.3,0.072829]
["bitfinex","ETHUSD",1730863894325,6.87193,2582.7,2582.3,0.072829]
["bitfinex","ETHUSD",1730863894524,3.0,2582.7,2582.3,0.072829]
["bitfinex","ETHUSD",1730863895071,3.87231,2582.5,2582.3,0.072829]
["bitfinex","ETHUSD",1730863895357,3.87236,2582.4,2582.3,0.072829]
["bitfinex","ETHUSD",1730863895577,6.87236,2582.4,2582.3,0.072829]
["bitfinex","ETHUSD",1730863895731,7.69566,2582.4,2582.3,0.072829]
["bitfinex","ETHUSD",1730863895934,8.24566,2582.4,2582.3,0.072829]
["bitfinex","ETHUSD",1730863896548,7.42236,2582.4,2582.3,0.072829]
["bitfinex","ETHUSD",1730863896728,8.6205381,2582.4,2582.3,0.072829]
["bitfinex","ETHUSD",1730863897325,3.87376,2581.5,2581.1,0.8023]
["bitfinex","ETHUSD",1730863897563,3.87321,2581.9,2581.1,0.8023]
["bitfinex","ETHUSD",1730863897766,3.0,2581.8,2581.1,0.8023]
["bitfinex","ETHUSD",1730863897998,1.1981781,2582.4,2581.3,0.8023]
["bitfinex","ETHUSD",1730863898145,3.0,2582.6,2581.5,0.8023]
["bitfinex","ETHUSD",1730863898345,3.0,2582.6,2581.7,0.8023]
["bitfinex","ETHUSD",1730863898553,3.687198,2582.6,2581.7,0.8023]
["bitfinex","ETHUSD",1730863898754,3.87166,2582.9,2581.9,0.8023]
["bitfinex","ETHUSD",1730863899098,0.469461,2583.0,2582.0,0.19847173]
["bitfinex","ETHUSD",1730863899245,0.469461,2583.0,2582.1,0.8023]
["bitfinex","ETHUSD",1730863899445,4.27503991,2583.1,2582.2,0.12101376]
["bitfinex","ETHUSD",1730863899759,0.40368991,2583.1,2582.3,0.39202544]
["bitfinex","ETHUSD",1730863899964,3.87047,2583.7,2582.4,0.12099272]
["bitfinex","ETHUSD",1730863900163,3.87047,2583.7,2582.3,0.07744694]
["bitfinex","ETHUSD",1730863900164,4.27412821,2583.6,2582.6,0.8023]
["bitfinex","ETHUSD",1730863900474,0.40356821,2583.6,2582.7,0.12099272]
["bitfinex","ETHUSD",1730863900639,0.40356821,2583.6,2582.6,0.8023]
["bitfinex","ETHUSD",1730863900845,0.40356821,2583.6,2582.3,0.25211872]
["bitfinex","ETHUSD",1730863900846,0.40356821,2583.6,2582.8,0.8023]
["bitfinex","ETHUSD",1730863901062,3.87018,2583.9,2582.9,0.12097889]
["bitfinex","ETHUSD",1730863901294,0.387018,2583.8,2583.0,0.12096851]
["bitfinex","ETHUSD",1730863901452,0.387018,2583.8,2582.8,0.8023]
["bitfinex","ETHUSD",1730863901852,0.40364521,2583.9,2582.8,0.8023]
["bitfinex","ETHUSD",1730863901853,4.27386521,2583.9,2582.8,0.8023]
["bitfinex","ETHUSD",1730863902058,3.87062,2583.6,2582.8,0.8023]
["bitfinex","ETHUSD",1730863902361,3.87089,2583.4,2582.8,0.8023]
["bitfinex","ETHUSD",1730863902563,3.8706,2583.6,2582.8,0.8023]
["bitfinex","ETHUSD",1730863902775,3.0,2583.5,2582.8,0.8023]
["bitfinex","ETHUSD",1730863903085,0.40364521,2583.9,2582.8,0.8023]
["bitfinex","ETHUSD",1730863903484,4.27377521,2583.9,2582.8,0.8023]
["bitfinex","ETHUSD",1730863903904,0.40364521,2583.9,2582.8,0.8023]
["bitfinex","ETHUSD",1730863904491,3.40364521,2583.9,2582.8,0.8023]
["bitfinex","ETHUSD",1730863904799,0.40364521,2583.9,2582.8,0.8023]
["bitfinex","ETHUSD",1730863904946,3.87067,2583.6,2582.8,0.8023]
["bitfinex","ETHUSD",1730863905153,7.257787,2583.5,2582.8,0.8023]
["bitfinex","ETHUSD",1730863905382,3.0,2583.8,2582.8,0.8023]
["bitfinex","ETHUSD",1730863905804,0.40364521,2583.9,2582.8,0.8023]
["bitfinex","ETHUSD",1730863907263,3.87045,2583.7,2582.8,0.8023]
["bitfinex","ETHUSD",1730863907467,3.0,2583.7,2582.8,0.8023]
["bitfinex","ETHUSD",1730863907798,3.87069,2583.6,2582.8,0.8023]
["bitfinex","ETHUSD",1730863907999,3.387069,2583.5,2582.8,0.8023]
["bitfinex","ETHUSD",1730863908298,0.387069,2583.5,2582.8,0.8023]
["bitfinex","ETHUSD",1730863909063,0.55,2583.7,2582.8,0.8023]
["bitfinex","ETHUSD",1730863909262,0.55,2583.8,2582.8,0.8023]
["bitfinex","ETHUSD",1730863909478,3.87105,2583.3,2582.8,0.8023]
["bitfinex","ETHUSD",1730863909663,3.0,2583.4,2582.8,0.8023]
["bitfinex","ETHUSD",1730863909862,3.0,2583.6,2582.8,0.8023]
["bitfinex","ETHUSD",1730863910100,0.687046,2583.5,2582.8,0.8023]
["bitfinex","ETHUSD",1730863910301,3.0,2583.6,2582.8,0.8023]
["bitfinex","ETHUSD",1730863910899,6.87027,2583.8,2582.8,0.8023]
["bitfinex","ETHUSD",1730863911305,3.0,2583.6,2582.8,0.8023]
["bitfinex","ETHUSD",1730863911900,3.0,2584.0,2582.8,0.8023]
["bitfinex","ETHUSD",1730863912060,0.40356933,2583.6,2582.8,0.8023]
["bitfinex","ETHUSD",1730863912397,0.767415,2583.9,2582.8,0.8023]
["bitfinex","ETHUSD",1730863912912,3.87044,2583.7,2582.8,0.8023]
["bitfinex","ETHUSD",1730863913479,0.55,2583.7,2582.8,0.8023]
["bitfinex","ETHUSD",1730863913824,3.87088,2583.4,2582.8,0.8023]
["bitfinex","ETHUSD",1730863913976,3.87118,2583.2,2582.8,0.8023]
["bitfinex","ETHUSD",1730863914419,3.387088,2583.3,2582.8,0.8023]
["bitfinex","ETHUSD",1730863915676,3.0,2583.5,2582.8,0.8023]
["bitfinex","ETHUSD",1730863915906,3.0,2583.7,2582.8,0.8023]
["bitfinex","ETHUSD",1730863916114,8.24371466,2583.9,2582.8,0.8023]
["bitfinex","ETHUSD",1730863916427,4.37356466,2583.9,2582.8,0.8023]
["bitfinex","ETHUSD",1730863916581,0.60614966,2583.9,2583.0,0.774]
["bitfinex","ETHUSD",1730863916785,0.40351352,2584.0,2583.0,0.774]
["bitfinex","ETHUSD",1730863917980,0.40351352,2584.0,2583.2,0.774]
["bitfinex","ETHUSD",1730863918222,3.86916,2584.6,2583.4,0.774]
["bitfinex","ETHUSD",1730863918431,0.773816,2584.5,2583.4,0.774]
["bitfinex","ETHUSD",1730863918733,0.773816,2584.5,2583.6,0.8023]
["bitfinex","ETHUSD",1730863918883,0.40345878,2584.7,2583.7,0.87969567]
["bitfinex","ETHUSD",1730863919086,0.60599166,2585.2,2584.1,0.8023]
["bitfinex","ETHUSD",1730863919293,4.27105339,2585.5,2584.1,0.8023]
["bitfinex","ETHUSD",1730863919486,3.86828,2585.2,2584.1,0.8023]
["bitfinex","ETHUSD",1730863919714,4.255158,2585.1,2584.1,0.8023]
["bitfinex","ETHUSD",1730863919983,3.86888,2584.8,2584.1,0.8023]
["bitfinex","ETHUSD",1730863920326,3.86888,2584.8,2583.4,0.50498128]
["bitfinex","ETHUSD",1730863920327,3.0,2584.3,2583.4,0.8023]
["bitfinex","ETHUSD",1730863920730,3.0,2584.5,2583.4,0.8023]
["bitfinex","ETHUSD",1730863921038,0.686918,2584.4,2583.5,0.8023]
["bitfinex","ETHUSD",1730863921347,4.556378,2584.4,2583.5,0.8023]
["bitfinex","ETHUSD",1730863921514,3.87083,2583.5,2582.8,0.8023]
["bitfinex","ETHUSD",1730863921716,3.87192,2582.7,2582.1,1.01749465]
["bitfinex","ETHUSD",1730863921954,0.387192,2582.6,2582.1,0.8023]
["bitfinex","ETHUSD",1730863922244,3.0,2582.6,2582.1,0.8023]
["bitfinex","ETHUSD",1730863922394,3.87149,2583.0,2582.1,0.8023]
["bitfinex","ETHUSD",1730863922395,3.0,2582.8,2582.1,0.8023]
["bitfinex","ETHUSD",1730863922598,3.87165,2582.9,2582.1,0.8023]
["bitfinex","ETHUSD",1730863922599,3.0,2582.9,2582.1,0.8023]
["bitfinex","ETHUSD",1730863922801,0.7543,2583.5,2582.1,0.8023]
["bitfinex","ETHUSD",1730863923002,0.55,2583.3,2582.1,0.8023]
["bitfinex","ETHUSD",1730863923254,3.0,2583.1,2582.1,0.8023]
["bitfinex","ETHUSD",1730863923547,0.355,2583.2,2582.1,0.8023]
["bitfinex","ETHUSD",1730863923704,3.0,2583.3,2582.1,0.8023]
["bitfinex","ETHUSD",1730863924057,3.0,2583.6,2582.3,0.8023]
["bitfinex","ETHUSD",1730863924235,3.0,2583.7,2582.3,0.8023]
["bitfinex","ETHUSD",1730863924542,3.0,2583.7,2582.5,0.8023]
["bitfinex","ETHUSD",1730863924705,4.557611,2583.6,2582.5,0.8023]
["bitfinex","ETHUSD",1730863925051,0.687041,2583.6,2582.5,0.8023]
["bitfinex","ETHUSD",1730863925202,3.87012,2583.9,2582.5,0.8023]
["bitfinex","ETHUSD",1730863925536,3.87037,2583.8,2582.5,0.8023]
["bitfinex","ETHUSD",1730863925847,3.87045,2583.7,2582.5,0.8023]
["bitfinex","ETHUSD",1730863926147,3.87145,2583.1,2582.5,0.8023]
["bitfinex","ETHUSD",1730863926455,3.387145,2583.0,2582.5,0.8023]
["bitfinex","ETHUSD",1730863926954,3.87163,2582.9,2582.5,0.8023]
["bitfinex","ETHUSD",1730863927113,3.87163,2582.9,2581.3,0.35455212]
["bitfinex","ETHUSD",1730863927114,3.0,2582.6,2581.8,0.8023]
["bitfinex","ETHUSD",1730863927507,6.87188,2582.8,2581.8,0.8023]
["bitfinex","ETHUSD",1730863927707,1.074351,2582.7,2581.8,0.8023]
["bitfinex","ETHUSD",1730863927948,3.0,2582.3,2581.8,0.8023]
["bitfinex","ETHUSD",1730863928143,6.87251,2582.3,2581.8,0.8023]
["bitfinex","ETHUSD",1730863928453,3.0,2582.4,2581.8,0.8023]
["bitfinex","ETHUSD",1730863928805,3.87253,2582.3,2581.8,0.8023]
["bitfinex","ETHUSD",1730863929112,3.0,2582.4,2581.5,0.8023]
["bitfinex","ETHUSD",1730863929113,3.0,2582.0,2581.5,0.8023]
["bitfinex","ETHUSD",1730863929458,6.87363,2581.6,2581.1,0.8023]
["bitfinex","ETHUSD",1730863929952,3.87446,2581.1,2580.7,0.8023]
["bitfinex","ETHUSD",1730863930111,3.87446,2581.1,2580.2,0.1]
["bitfinex","ETHUSD",1730863930112,3.87446,2581.0,2580.4,0.8023]
["bitfinex","ETHUSD",1730863930449,6.87491,2580.7,2580.2,0.1]
["bitfinex","ETHUSD",1730863931145,0.7543,2581.3,2580.2,0.1]
["bitfinex","ETHUSD",1730863931356,3.0,2580.9,2580.2,0.1]
["bitfinex","ETHUSD",1730863931846,3.0,2580.7,2580.2,0.1]
["bitfinex","ETHUSD",1730863932058,7.42491,2580.7,2580.2,0.1]
["bitfinex","ETHUSD",1730863932347,8.167401,2580.7,2580.2,0.1]
["bitfinex","ETHUSD",1730863933438,0.7643,2581.3,2580.2,0.1]
["bitfinex","ETHUSD",1730863933641,6.87457,2581.0,2580.2,0.1]
["bitfinex","ETHUSD",1730863933824,0.01,2582.0,2580.6,0.9284441]
["bitfinex","ETHUSD",1730863934174,3.87382,2581.5,2580.6,0.9284441]
["bitfinex","ETHUSD",1730863934449,4.648546,2581.5,2580.6,0.9284441]
["bitfinex","ETHUSD",1730863934762,0.7543,2581.8,2580.6,0.9284441]
["bitfinex","ETHUSD",1730863935058,3.87258,2582.3,2580.8,0.8023]
["bitfinex","ETHUSD",1730863935217,3.87285,2582.1,2580.8,0.8023]
["bitfinex","ETHUSD",1730863935452,3.87258,2582.3,2580.8,0.8023]
["bitfinex","ETHUSD",1730863935635,0.40390894,2582.1,2580.8,0.8023]
["bitfinex","ETHUSD",1730863935848,4.70440783,2582.1,2580.8,0.8023]
["bitfinex","ETHUSD",1730863936150,3.87297,2582.0,2580.8,0.8023]
["bitfinex","ETHUSD",1730863936469,3.0,2581.7,2580.8,0.8023]
["bitfinex","ETHUSD",1730863936749,0.83155783,2582.1,2580.9,0.87978401]
["bitfinex","ETHUSD",1730863936953,0.40390894,2582.1,2580.9,0.8023]
["bitfinex","ETHUSD",1730863937253,3.87311,2581.9,2580.9,0.8023]
["bitfinex","ETHUSD",1730863938153,3.0,2582.0,2580.9,0.8023]
["bitfinex","ETHUSD",1730863938451,3.0,2581.8,2580.9,0.8023]
["bitfinex","ETHUSD",1730863938662,3.0,2582.0,2580.9,0.8023]
["bitfinex","ETHUSD",1730863938817,3.42767289,2582.0,2580.9,0.8023]
["bitfinex","ETHUSD",1730863939018,3.0,2581.7,2580.9,0.8023]
["bitfinex","ETHUSD",1730863939256,3.87374,2581.5,2580.9,0.8023]
["bitfinex","ETHUSD",1730863939551,3.0,2581.4,2580.9,0.8023]
["bitfinex","ETHUSD",1730863939761,3.687374,2581.4,2580.9,0.8023]
["bitfinex","ETHUSD",1730863939964,7.561254,2581.4,2580.9,0.8023]
["bitfinex","ETHUSD",1730863940119,3.0,2581.1,2580.6,0.9284441]
["bitfinex","ETHUSD",1730863940321,3.0,2581.2,2580.6,0.9284441]
["bitfinex","ETHUSD",1730863940840,3.0,2581.0,2580.6,0.9284441]
["bitfinex","ETHUSD",1730863941020,1.441674,2581.4,2580.6,0.9284441]
["bitfinex","ETHUSD",1730863941350,3.0,2581.3,2580.6,0.9284441]
["bitfinex","ETHUSD",1730863941653,4.561244,2581.4,2580.6,0.9284441]
["bitfinex","ETHUSD",1730863941863,3.0,2581.3,2580.6,0.9284441]
["bitfinex","ETHUSD",1730863942626,3.0,2581.1,2580.6,0.9284441]
["bitfinex","ETHUSD",1730863942831,3.0,2580.9,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863943148,6.87467,2580.9,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863943346,3.0,2580.9,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863943518,4.562228,2580.8,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863943721,3.0,2580.7,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863943922,0.687448,2580.8,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863944224,3.0,2581.1,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863944428,6.8744,2581.1,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863944626,3.87447,2581.0,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863944828,0.7543,2583.0,2580.8,0.8223]
["bitfinex","ETHUSD",1730863945019,3.87301,2582.0,2580.9,0.8023]
["bitfinex","ETHUSD",1730863945224,4.260421,2581.9,2580.9,0.8023]
["bitfinex","ETHUSD",1730863945518,0.387301,2581.9,2580.9,0.8023]
["bitfinex","ETHUSD",1730863945735,3.87419,2581.2,2580.9,0.8023]
["bitfinex","ETHUSD",1730863946059,0.01,2580.9,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863946223,3.87491,2580.7,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863946783,6.87491,2580.7,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863946955,7.62921,2580.7,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863947156,0.55,2581.1,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863947389,3.0,2581.2,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863947695,3.87406,2581.3,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863947846,4.648843,2581.3,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863948047,0.774783,2581.3,2580.6,0.1261441]
["bitfinex","ETHUSD",1730863948393,3.87349,2581.7,2580.7,0.8023]
["bitfinex","ETHUSD",1730863948889,4.62748,2581.9,2580.7,0.8023]
["bitfinex","ETHUSD",1730863948890,3.87327,2581.8,2580.7,0.8023]
["bitfinex","ETHUSD",1730863949045,4.27676035,2582.1,2580.8,0.07748956]
["bitfinex","ETHUSD",1730863949246,4.27676035,2582.1,2580.9,0.8023]
["bitfinex","ETHUSD",1730863949588,0.40391035,2582.1,2581.1,0.8023]
["bitfinex","ETHUSD",1730863949757,3.87196,2582.7,2581.2,0.87976555]
["bitfinex","ETHUSD",1730863949949,0.465666,2582.6,2581.2,0.87976555]
["bitfinex","ETHUSD",1730863950147,0.40358105,2582.4,2581.2,0.87976555]
["bitfinex","ETHUSD",1730863950448,0.40358105,2582.4,2581.2,0.8023]
["bitfinex","ETHUSD",1730863951284,0.40358105,2582.4,2581.2,0.8123]
["bitfinex","ETHUSD",1730863952047,0.40358105,2582.4,2581.4,0.01]
["bitfinex","ETHUSD",1730863952247,3.87165,2582.9,2581.5,0.8023]
["bitfinex","ETHUSD",1730863952484,3.87188,2582.8,2581.5,0.8023]
["bitfinex","ETHUSD",1730863952683,3.87192,2582.7,2581.5,0.8023]
["bitfinex","ETHUSD",1730863952991,0.7906865,2582.9,2581.7,0.8023]
["bitfinex","ETHUSD",1730863953589,3.0,2582.7,2581.7,0.8023]
["bitfinex","ETHUSD",1730863953749,0.4035345,2582.9,2581.8,0.0774558]
["bitfinex","ETHUSD",1730863954096,3.87029,2583.8,2583.0,3.87132]
["bitfinex","ETHUSD",1730863954359,3.87029,2583.8,2582.9,3.87159]
["bitfinex","ETHUSD",1730863954360,3.87067,2583.6,2582.9,3.87159]
["bitfinex","ETHUSD",1730863954647,0.40343186,2583.7,2583.1,3.87131]
["bitfinex","ETHUSD",1730863954801,0.40343186,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1730863955004,0.7847,2584.3,2582.4,0.01]
["bitfinex","ETHUSD",1730863955005,0.7847,2584.3,2583.5,4.67301]
["bitfinex","ETHUSD",1730863955203,0.4033433,2584.0,2583.5,0.8023]
["bitfinex","ETHUSD",1730863955430,1.54814,2584.7,2583.9,3.87011]
["bitfinex","ETHUSD",1730863955645,5.958757,2584.7,2583.7,3.87035]
["bitfinex","ETHUSD",1730863955800,5.958757,2584.7,2583.9,3.87008]
["bitfinex","ETHUSD",1730863956006,4.410617,2584.7,2583.9,3.87008]
["bitfinex","ETHUSD",1730863956417,3.0,2584.6,2584.0,3.86994]
["bitfinex","ETHUSD",1730863956630,0.40334567,2584.8,2584.2,0.8023]
["bitfinex","ETHUSD",1730863956841,0.40334567,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1730863957116,3.86836,2585.1,2584.2,0.8023]
["bitfinex","ETHUSD",1730863957314,0.40329672,2585.0,2584.2,0.8023]
["bitfinex","ETHUSD",1730863957541,3.86874,2584.9,2584.2,0.8023]
["bitfinex","ETHUSD",1730863957857,3.86879,2584.8,2584.2,0.8023]
["bitfinex","ETHUSD",1730863958015,3.86874,2584.9,2584.2,0.8023]
["bitfinex","ETHUSD",1730863958216,4.29609367,2584.8,2584.2,0.8023]
["bitfinex","ETHUSD",1730863958444,4.29609367,2584.8,2583.9,3.87008]
["bitfinex","ETHUSD",1730863958445,3.86893,2584.7,2583.9,4.67238]
["bitfinex","ETHUSD",1730863958640,4.29609367,2584.8,2583.9,4.67238]
["bitfinex","ETHUSD",1730863958641,0.42720367,2584.8,2583.9,4.67238]
["bitfinex","ETHUSD",1730863958958,0.42720367,2584.8,2583.9,0.8023]
["bitfinex","ETHUSD",1730863959158,4.41906,2584.7,2583.9,0.8023]
["bitfinex","ETHUSD",1730863959324,3.0,2584.4,2583.9,0.8023]
["bitfinex","ETHUSD",1730863959814,6.86937,2584.4,2583.9,0.8023]
["bitfinex","ETHUSD",1730863960165,3.87052,2583.7,2583.0,0.8023]
["bitfinex","ETHUSD",1730863960332,4.171752,2583.6,2582.7,3.87188]
["bitfinex","ETHUSD",1730863960661,3.0,2583.4,2582.8,3.87175]
["bitfinex","ETHUSD",1730863961018,3.387052,2583.6,2582.9,3.87151]
["bitfinex","ETHUSD",1730863961450,3.387052,2583.6,2582.6,0.8023]
["bitfinex","ETHUSD",1730863961647,3.387052,2583.6,2582.4,3.87229]
["bitfinex","ETHUSD",1730863961648,3.0,2584.0,2583.3,3.8709]
["bitfinex","ETHUSD",1730863961858,0.55,2584.2,2583.5,3.87058]
["bitfinex","ETHUSD",1730863962163,3.86967,2584.2,2583.5,3.87058]
["bitfinex","ETHUSD",1730863962316,4.722323,2584.1,2583.3,3.87096]
["bitfinex","ETHUSD",1730863962514,0.852393,2584.1,2583.3,3.87096]
["bitfinex","ETHUSD",1730863963158,0.852393,2584.1,2583.5,3.87061]
["bitfinex","ETHUSD",1730863963341,0.852393,2584.1,2583.6,3.87046]
["bitfinex","ETHUSD",1730863963554,3.87071,2583.5,2582.8,0.7843]
["bitfinex","ETHUSD",1730863963736,3.0,2583.2,2582.8,0.7843]
["bitfinex","ETHUSD",1730863964462,0.387071,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1730863965028,3.8277,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1730863965342,0.852393,2584.1,2583.6,3.87056]
["bitfinex","ETHUSD",1730863965558,0.8277,2584.4,2583.6,3.87056]
["bitfinex","ETHUSD",1730863965766,3.86964,2584.3,2583.5,0.7843]
["bitfinex","ETHUSD",1730863965940,3.86968,2584.2,2583.5,4.65491]
["bitfinex","ETHUSD",1730863966140,4.339414,2584.2,2583.5,4.65491]
["bitfinex","ETHUSD",1730863966342,0.469734,2584.2,2583.6,3.87052]
["bitfinex","ETHUSD",1730863966577,4.69717,2584.4,2583.7,3.8704]
["bitfinex","ETHUSD",1730863966738,3.0,2584.1,2583.5,0.7843]
["bitfinex","ETHUSD",1730863966938,3.0,2584.2,2583.5,4.65493]
["bitfinex","ETHUSD",1730863967175,3.86982,2584.1,2583.5,4.65493]
["bitfinex","ETHUSD",1730863967340,3.686982,2584.0,2583.5,4.65493]
["bitfinex","ETHUSD",1730863967552,0.686982,2584.0,2583.5,4.65491]
["bitfinex","ETHUSD",1730863967766,0.686982,2584.0,2583.5,0.7843]
["bitfinex","ETHUSD",1730863967767,3.8701,2584.0,2583.5,0.7843]
["bitfinex","ETHUSD",1730863968075,3.87035,2583.8,2583.2,4.65546]
["bitfinex","ETHUSD",1730863968376,6.87004,2584.0,2583.4,3.87081]
["bitfinex","ETHUSD",1730863968537,3.0,2584.1,2583.5,3.8707]
["bitfinex","ETHUSD",1730863968733,0.40359391,2584.2,2583.9,3.8701]
["bitfinex","ETHUSD",1730863968938,0.40359391,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1730863969151,0.40359391,2584.2,2583.9,4.6544]
["bitfinex","ETHUSD",1730863969152,3.86907,2584.6,2583.9,4.6544]
["bitfinex","ETHUSD",1730863969456,4.27259784,2584.6,2583.9,8.52438]
["bitfinex","ETHUSD",1730863969651,4.27259784,2584.6,2583.9,4.65428]
["bitfinex","ETHUSD",1730863970049,4.27259784,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1730863970563,3.0,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1730863971278,0.40352784,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1730863971489,0.40352784,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1730863971836,0.40352784,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1730863972040,1.13076062,2584.6,2583.9,4.65436]
["bitfinex","ETHUSD",1730863972358,1.13076062,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1730863972771,3.0,2584.5,2583.9,4.65436]
["bitfinex","ETHUSD",1730863973091,3.0,2584.5,2582.0,9.073]
["bitfinex","ETHUSD",1730863973092,3.0,2584.5,2583.6,0.7843]
["bitfinex","ETHUSD",1730863973390,6.86967,2584.2,2583.6,0.7843]
["bitfinex","ETHUSD",1730863973710,3.0,2584.0,2583.3,4.65525]
["bitfinex","ETHUSD",1730863973852,3.0,2583.8,2583.3,4.65525]
["bitfinex","ETHUSD",1730863974050,3.0,2583.9,2583.3,0.7843]
["bitfinex","ETHUSD",1730863974258,4.557289,2583.8,2583.3,0.7843]
["bitfinex","ETHUSD",1730863974589,3.0,2583.7,2583.3,0.7843]
["bitfinex","ETHUSD",1730863974797,3.8706,2583.6,2582.9,4.65586]
["bitfinex","ETHUSD",1730863974967,4.557289,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1730863974968,0.687009,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1730863975285,3.0,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1730863975490,6.86985,2584.1,2583.3,3.871]
["bitfinex","ETHUSD",1730863975694,6.86985,2584.1,2583.5,3.87061]
["bitfinex","ETHUSD",1730863975993,3.0,2584.0,2583.5,4.65491]
["bitfinex","ETHUSD",1730863976395,6.86971,2584.2,2583.5,4.65491]
["bitfinex","ETHUSD",1730863976595,1.156699,2584.1,2583.5,8.52553]
["bitfinex","ETHUSD",1730863976854,0.55,2584.5,2583.7,3.87037]
["bitfinex","ETHUSD",1730863977006,3.86953,2584.3,2583.7,3.87037]
["bitfinex","ETHUSD",1730863977294,3.0,2584.2,2583.7,3.87037]
["bitfinex","ETHUSD",1730863978004,1.23122784,2584.6,2583.6,0.07740582]
["bitfinex","ETHUSD",1730863978209,0.40352784,2584.6,2584.2,3.86956]
["bitfinex","ETHUSD",1730863978502,4.69618,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1730863978708,1.297318,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1730863978863,0.40346837,2585.0,2584.3,0.07738694]
["bitfinex","ETHUSD",1730863979171,0.8236,2585.4,2584.7,3.86882]
["bitfinex","ETHUSD",1730863979371,3.86809,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1730863979698,0.8236,2585.4,2584.8,3.86876]
["bitfinex","ETHUSD",1730863979861,0.40328429,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1730863980062,0.40328429,2585.5,2584.1,4.22464946]
["bitfinex","ETHUSD",1730863980063,3.86872,2584.9,2584.1,4.22464946]
["bitfinex","ETHUSD",1730863980265,0.8236,2585.4,2584.7,3.8688]
["bitfinex","ETHUSD",1730863980466,4.37758543,2585.3,2584.6,0.8023]
["bitfinex","ETHUSD",1730863980983,3.0,2585.2,2584.6,0.8023]
["bitfinex","ETHUSD",1730863981224,0.50946543,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1730863981438,3.43330654,2585.2,2584.6,4.67136]
["bitfinex","ETHUSD",1730863981579,7.30150654,2585.2,2584.6,0.8023]
["bitfinex","ETHUSD",1730863981926,0.40328429,2585.5,2584.9,3.86861]
["bitfinex","ETHUSD",1730863982081,0.40328429,2585.5,2585.0,4.08302006]
["bitfinex","ETHUSD",1730863982283,0.40328429,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1730863982586,3.86747,2585.7,2584.9,3.86861]
["bitfinex","ETHUSD",1730863982789,3.86785,2585.5,2585.0,0.21470146]
["bitfinex","ETHUSD",1730863983095,3.86848,2585.0,2584.6,0.8023]
["bitfinex","ETHUSD",1730863983424,3.86848,2585.0,2584.7,0.21492734]
["bitfinex","ETHUSD",1730863983425,3.86873,2584.9,2584.7,0.21492734]
["bitfinex","ETHUSD",1730863983712,3.86873,2584.9,2583.7,3.8704]
["bitfinex","ETHUSD",1730863983713,3.0,2584.7,2583.9,5.0294977]
["bitfinex","ETHUSD",1730863983923,3.0,2584.5,2584.0,0.55891922]
["bitfinex","ETHUSD",1730863984227,3.0,2584.3,2584.1,0.21496248]
["bitfinex","ETHUSD",1730863984392,3.686916,2584.5,2583.7,3.8704]
["bitfinex","ETHUSD",1730863984724,3.686916,2584.5,2583.8,4.08541245]
["bitfinex","ETHUSD",1730863984927,3.0,2584.9,2584.2,3.86952]
["bitfinex","ETHUSD",1730863985106,0.8236,2585.0,2584.0,0.07739299]
["bitfinex","ETHUSD",1730863985416,0.8236,2585.0,2584.3,3.86937]
["bitfinex","ETHUSD",1730863985583,0.8236,2585.0,2584.4,0.21503789]
["bitfinex","ETHUSD",1730863985782,3.86863,2584.9,2584.3,3.86937]
["bitfinex","ETHUSD",1730863985985,0.469223,2584.9,2584.4,0.21501632]
["bitfinex","ETHUSD",1730863986184,4.6921,2585.0,2584.0,3.86982]
["bitfinex","ETHUSD",1730863986422,6.86892,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1730863986625,6.86892,2584.7,2584.0,3.86982]
["bitfinex","ETHUSD",1730863986626,6.86892,2584.7,2584.3,0.21509358]
["bitfinex","ETHUSD",1730863986791,3.0,2584.5,2583.9,0.8023]
["bitfinex","ETHUSD",1730863986993,3.86976,2584.2,2584.0,0.2138968]
["bitfinex","ETHUSD",1730863987220,6.86983,2584.1,2583.5,0.8023]
["bitfinex","ETHUSD",1730863987421,3.86997,2584.0,2583.6,0.55650699]
["bitfinex","ETHUSD",1730863987631,6.86986,2584.1,2583.7,0.21403463]
["bitfinex","ETHUSD",1730863987782,3.0,2584.3,2583.5,0.8023]
["bitfinex","ETHUSD",1730863987983,3.0,2584.3,2583.7,3.87027]
["bitfinex","ETHUSD",1730863988184,3.0,2584.5,2583.9,3.87001]
["bitfinex","ETHUSD",1730863988527,0.769271,2584.4,2584.0,0.21377857]
["bitfinex","ETHUSD",1730863988681,0.769271,2584.4,2583.5,0.8023]
["bitfinex","ETHUSD",1730863988882,3.0,2583.7,2583.6,0.55577856]
["bitfinex","ETHUSD",1730863989190,3.55,2583.7,2582.8,0.35655347]
["bitfinex","ETHUSD",1730863989397,3.0,2583.5,2582.9,0.98310423]
["bitfinex","ETHUSD",1730863989605,3.0,2583.5,2583.0,0.98310423]
["bitfinex","ETHUSD",1730863989818,3.0,2583.5,2583.1,0.21370542]
["bitfinex","ETHUSD",1730863989991,3.0,2583.7,2583.2,0.21384394]
["bitfinex","ETHUSD",1730863990185,3.0,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1730863990402,3.0,2583.5,2582.9,3.87149]
["bitfinex","ETHUSD",1730863990403,3.0,2583.5,2583.1,0.21380997]
["bitfinex","ETHUSD",1730863990602,6.87082,2583.5,2582.7,3.87191]
["bitfinex","ETHUSD",1730863990816,3.0,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1730863991017,0.769388,2583.7,2583.3,0.8023]
["bitfinex","ETHUSD",1730863991018,3.0,2583.7,2583.3,0.8023]
["bitfinex","ETHUSD",1730863991454,3.87,2584.0,2583.3,0.8023]
["bitfinex","ETHUSD",1730863991455,3.0,2583.9,2583.3,0.8023]
["bitfinex","ETHUSD",1730863991590,3.0,2583.7,2583.3,0.8023]
["bitfinex","ETHUSD",1730863991934,4.69334,2584.2,2583.4,3.87075]
["bitfinex","ETHUSD",1730863992132,0.8236,2584.2,2583.3,0.8023]
["bitfinex","ETHUSD",1730863992334,3.86922,2584.5,2583.9,3.87008]
["bitfinex","ETHUSD",1730863992490,0.8236,2584.6,2583.5,3.87064]
["bitfinex","ETHUSD",1730863992687,4.69268,2584.6,2583.9,3.87]
["bitfinex","ETHUSD",1730863992883,3.86922,2584.5,2583.8,3.87017]
["bitfinex","ETHUSD",1730863993090,4.69268,2584.6,2583.7,3.87031]
["bitfinex","ETHUSD",1730863993385,8.56189,2584.6,2583.9,3.87]
["bitfinex","ETHUSD",1730863993626,4.69268,2584.6,2583.9,3.87]
["bitfinex","ETHUSD",1730863993923,3.86948,2584.4,2584.0,0.8023]
["bitfinex","ETHUSD",1730863994224,0.8236,2584.6,2583.7,3.87038]
["bitfinex","ETHUSD",1730863994225,4.69278,2584.6,2583.9,3.87001]
["bitfinex","ETHUSD",1730863994530,4.69278,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1730863994940,0.8236,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1730863995238,0.40361859,2584.7,2584.2,3.8696]
["bitfinex","ETHUSD",1730863995623,0.40361859,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1730863995822,4.67232,2585.7,2585.0,3.86838]
["bitfinex","ETHUSD",1730863995987,0.40338038,2585.5,2585.0,3.86838]
["bitfinex","ETHUSD",1730863996193,3.8679,2585.4,2584.6,3.86902]
["bitfinex","ETHUSD",1730863996423,3.86802,2585.3,2584.6,3.86902]
["bitfinex","ETHUSD",1730863996625,0.40338038,2585.5,2584.7,3.86891]
["bitfinex","ETHUSD",1730863996626,4.27119038,2585.5,2584.7,3.86891]
["bitfinex","ETHUSD",1730863996825,0.81388204,2585.4,2584.7,3.86891]
["bitfinex","ETHUSD",1730863997086,4.68186204,2585.4,2584.6,7.73798]
["bitfinex","ETHUSD",1730863997329,4.68186204,2585.4,2584.7,3.86887]
["bitfinex","ETHUSD",1730863997534,3.0,2585.3,2584.7,3.86887]
["bitfinex","ETHUSD",1730863997709,6.86803,2585.3,2584.6,3.86896]
["bitfinex","ETHUSD",1730863997906,4.19532724,2585.3,2584.6,3.86896]
["bitfinex","ETHUSD",1730863998111,3.0,2585.3,2584.6,3.86896]
["bitfinex","ETHUSD",1730863998297,0.40338038,2585.5,2584.7,0.07737694]
["bitfinex","ETHUSD",1730863998639,4.67165,2586.2,2585.5,3.8677]
["bitfinex","ETHUSD",1730863998942,3.86739,2585.8,2585.1,3.8683]
["bitfinex","ETHUSD",1730863999154,3.86739,2585.8,2585.2,3.86814]
["bitfinex","ETHUSD",1730863999435,3.86703,2586.0,2585.4,3.86784]
["bitfinex","ETHUSD",1730863999642,4.27018971,2586.1,2585.4,3.86784]
["bitfinex","ETHUSD",1730863999826,0.40333971,2586.1,2585.5,0.8023]
["bitfinex","ETHUSD",1730864000144,3.8664,2586.4,2585.7,3.86732]
["bitfinex","ETHUSD",1730864000345,3.86653,2586.3,2585.7,3.86732]
["bitfinex","ETHUSD",1730864000530,4.26967251,2586.4,2585.7,3.86732]
["bitfinex","ETHUSD",1730864000702,5.08325276,2586.4,2585.7,3.86732]
["bitfinex","ETHUSD",1730864000899,5.08325276,2586.4,2585.6,3.86744]
["bitfinex","ETHUSD",1730864001129,3.0,2586.1,2585.5,0.8023]
["bitfinex","ETHUSD",1730864001304,3.0,2586.1,2585.5,4.66998]
["bitfinex","ETHUSD",1730864001507,3.0,2586.1,2585.5,0.8023]
["bitfinex","ETHUSD",1730864001735,3.0,2585.7,2585.1,0.8023]
["bitfinex","ETHUSD",1730864002044,3.8049,2585.7,2585.1,3.86822]
["bitfinex","ETHUSD",1730864002198,3.8049,2585.7,2585.0,3.86838]
["bitfinex","ETHUSD",1730864002199,7.67232,2585.7,2585.0,3.86838]
["bitfinex","ETHUSD",1730864002401,3.8049,2585.7,2585.1,3.86818]
["bitfinex","ETHUSD",1730864002601,3.0,2586.0,2585.4,3.86787]
["bitfinex","ETHUSD",1730864002837,3.0,2586.0,2585.6,3.86757]
["bitfinex","ETHUSD",1730864003018,0.8049,2586.1,2585.6,3.86757]
["bitfinex","ETHUSD",1730864003221,0.8049,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1730864003643,3.0,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1730864003846,3.40327251,2586.4,2585.8,3.86726]
["bitfinex","ETHUSD",1730864004121,4.26975251,2586.4,2585.8,3.86726]
["bitfinex","ETHUSD",1730864005246,0.40327251,2586.4,2585.8,3.86716]
["bitfinex","ETHUSD",1730864005548,0.40327251,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1730864005751,0.40327251,2586.4,2586.1,3.8667]
["bitfinex","ETHUSD",1730864005951,3.86595,2586.7,2586.1,3.8667]
["bitfinex","ETHUSD",1730864006151,0.4033473,2586.7,2586.1,3.8667]
["bitfinex","ETHUSD",1730864006449,0.4033473,2586.7,2585.5,0.8023]
["bitfinex","ETHUSD",1730864006753,4.2694073,2586.7,2586.0,3.86695]
["bitfinex","ETHUSD",1730864006908,3.0,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1730864007658,0.4033473,2586.7,2586.2,3.86652]
["bitfinex","ETHUSD",1730864007858,0.4033473,2586.7,2586.5,3.86621]
["bitfinex","ETHUSD",1730864008023,0.4033473,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1730864008366,0.8049,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1730864008563,0.40311218,2587.1,2586.9,7.7311]
["bitfinex","ETHUSD",1730864008708,0.40311218,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1730864009068,0.60522391,2587.9,2587.4,3.86488]
["bitfinex","ETHUSD",1730864009209,0.60522391,2587.9,2587.0,0.7549]
["bitfinex","ETHUSD",1730864009210,4.46946391,2587.9,2587.2,3.86517]
["bitfinex","ETHUSD",1730864009553,3.86444,2587.7,2587.1,3.86529]
["bitfinex","ETHUSD",1730864009858,3.86424,2587.9,2587.3,3.86501]
["bitfinex","ETHUSD",1730864010006,6.86443,2587.8,2587.2,3.86503]
["bitfinex","ETHUSD",1730864010347,0.40301717,2588.0,2587.2,3.86503]
["bitfinex","ETHUSD",1730864010348,0.40301717,2588.0,2587.2,3.86518]
["bitfinex","ETHUSD",1730864010552,3.0,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1730864010753,3.0,2587.8,2587.2,3.86507]
["bitfinex","ETHUSD",1730864010938,3.86445,2587.7,2587.0,4.62028]
["bitfinex","ETHUSD",1730864011143,3.0,2587.8,2587.2,3.86507]
["bitfinex","ETHUSD",1730864011658,3.0,2587.8,2587.3,3.8649]
["bitfinex","ETHUSD",1730864012208,0.40301717,2588.0,2587.6,3.86449]
["bitfinex","ETHUSD",1730864012512,4.6481,2588.5,2587.8,3.86419]
["bitfinex","ETHUSD",1730864012838,0.40282144,2588.5,2588.1,3.86381]
["bitfinex","ETHUSD",1730864013155,3.76582144,2588.7,2587.8,3.86428]
["bitfinex","ETHUSD",1730864013361,3.86311,2588.6,2587.8,3.86428]
["bitfinex","ETHUSD",1730864013663,3.76582144,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1730864013954,3.8624,2589.1,2588.3,3.86352]
["bitfinex","ETHUSD",1730864014157,4.6472,2589.1,2588.4,3.86335]
["bitfinex","ETHUSD",1730864014315,3.86253,2589.0,2588.4,0.7549]
["bitfinex","ETHUSD",1730864014658,4.6472,2589.1,2588.5,3.86321]
["bitfinex","ETHUSD",1730864014951,0.7848,2589.1,2588.5,3.86321]
["bitfinex","ETHUSD",1730864015251,0.7848,2589.1,2588.4,1.23825918]
["bitfinex","ETHUSD",1730864015252,3.86243,2589.1,2588.4,1.23825918]
["bitfinex","ETHUSD",1730864015458,3.86224,2589.2,2588.5,4.34646918]
["bitfinex","ETHUSD",1730864015624,0.7848,2589.5,2588.5,3.86318]
["bitfinex","ETHUSD",1730864015827,3.8622,2589.2,2588.6,3.86303]
["bitfinex","ETHUSD",1730864016010,3.86194,2589.4,2588.7,3.86292]
["bitfinex","ETHUSD",1730864016635,3.86276,2588.9,2588.4,0.7549]
["bitfinex","ETHUSD",1730864016868,0.7848,2589.5,2588.4,0.7549]
["bitfinex","ETHUSD",1730864016869,3.0,2589.0,2588.4,0.7549]
["bitfinex","ETHUSD",1730864017037,3.0,2589.0,2588.4,4.61828]
["bitfinex","ETHUSD",1730864017346,3.0,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1730864017843,3.8621,2589.3,2588.5,3.86323]
["bitfinex","ETHUSD",1730864017844,3.0,2589.2,2588.5,3.86323]
["bitfinex","ETHUSD",1730864018045,6.86222,2589.2,2588.5,7.72633]
["bitfinex","ETHUSD",1730864018261,3.86235,2589.1,2588.4,0.7549]
["bitfinex","ETHUSD",1730864018560,3.0,2589.0,2588.4,0.7549]
["bitfinex","ETHUSD",1730864018853,3.0,2589.0,2588.4,4.61819]
["bitfinex","ETHUSD",1730864019006,3.0,2589.0,2588.5,3.86317]
["bitfinex","ETHUSD",1730864019607,3.0,2589.0,2588.5,7.72631]
["bitfinex","ETHUSD",1730864019847,6.86223,2589.2,2588.6,3.86302]
["bitfinex","ETHUSD",1730864020147,6.86223,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1730864020357,3.0,2589.2,2588.6,3.86306]
["bitfinex","ETHUSD",1730864020826,3.0,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1730864021031,3.86303,2588.7,2588.1,4.61864]
["bitfinex","ETHUSD",1730864021415,3.86303,2588.7,2588.1,0.7549]
["bitfinex","ETHUSD",1730864021764,0.40336989,2588.6,2588.1,0.7549]
["bitfinex","ETHUSD",1730864021914,3.40336989,2588.6,2588.1,4.61873]
["bitfinex","ETHUSD",1730864022119,0.40336989,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1730864023014,0.40336989,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1730864023556,0.40336989,2588.6,2588.5,4.61814]
["bitfinex","ETHUSD",1730864023933,0.7848,2589.7,2588.5,0.7549]
["bitfinex","ETHUSD",1730864024271,0.7848,2589.7,2588.9,3.86263]
["bitfinex","ETHUSD",1730864024272,3.86169,2589.6,2588.9,3.86263]
["bitfinex","ETHUSD",1730864024564,0.7848,2589.7,2589.1,3.86231]
["bitfinex","ETHUSD",1730864024741,4.64628,2589.7,2589.1,3.86231]
["bitfinex","ETHUSD",1730864025066,3.86161,2589.6,2589.0,3.86244]
["bitfinex","ETHUSD",1730864025269,3.86161,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1730864025430,0.7848,2589.7,2589.1,7.72468]
["bitfinex","ETHUSD",1730864025629,4.64626,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1730864026160,6.86145,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1730864026331,6.86145,2589.7,2589.1,4.66464]
["bitfinex","ETHUSD",1730864026527,3.0,2589.7,2589.1,0.8023]
["bitfinex","ETHUSD",1730864026871,0.40331371,2589.8,2589.4,3.86186]
["bitfinex","ETHUSD",1730864027045,0.40331371,2589.8,2589.5,3.86169]
["bitfinex","ETHUSD",1730864027227,0.40331371,2589.8,2589.4,3.86186]
["bitfinex","ETHUSD",1730864027857,0.40331371,2589.8,2589.2,3.86208]
["bitfinex","ETHUSD",1730864028178,0.40331371,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1730864028533,0.40331371,2589.8,2589.2,3.86208]
["bitfinex","ETHUSD",1730864028879,3.86184,2589.5,2588.8,0.8023]
["bitfinex","ETHUSD",1730864029034,3.86184,2589.5,2588.8,4.66498]
["bitfinex","ETHUSD",1730864029231,3.86184,2589.5,2588.9,3.86264]
["bitfinex","ETHUSD",1730864030181,3.86191,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1730864030383,3.0,2589.4,2588.5,0.8023]
["bitfinex","ETHUSD",1730864030554,3.86214,2589.3,2588.6,3.86308]
["bitfinex","ETHUSD",1730864030761,7.62404,2589.5,2588.8,3.86278]
["bitfinex","ETHUSD",1730864030945,3.7622,2589.5,2588.9,3.86261]
["bitfinex","ETHUSD",1730864031265,3.7622,2589.5,2589.0,3.86246]
["bitfinex","ETHUSD",1730864031472,3.86194,2589.4,2588.8,3.86275]
["bitfinex","ETHUSD",1730864031669,7.62399,2589.5,2588.8,3.8627]
["bitfinex","ETHUSD",1730864031859,7.62399,2589.5,2588.9,3.86262]
["bitfinex","ETHUSD",1730864032382,7.62399,2589.5,2588.8,3.8627]
["bitfinex","ETHUSD",1730864032383,3.862,2589.4,2588.8,7.7254]
["bitfinex","ETHUSD",1730864032588,7.62399,2589.5,2588.8,3.8627]
["bitfinex","ETHUSD",1730864032886,7.62399,2589.5,2588.8,7.7254]
["bitfinex","ETHUSD",1730864033185,3.7622,2589.5,2588.9,3.86261]
["bitfinex","ETHUSD",1730864033362,3.0,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1730864033558,3.0,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1730864033771,0.7622,2589.7,2589.2,3.8621]
["bitfinex","ETHUSD",1730864033974,0.40331371,2589.8,2589.2,3.8621]
["bitfinex","ETHUSD",1730864034194,0.40331371,2589.8,2589.1,0.8023]
["bitfinex","ETHUSD",1730864034407,0.40331371,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1730864034694,3.86142,2589.8,2589.2,3.86219]
["bitfinex","ETHUSD",1730864034989,0.40320228,2589.7,2589.3,3.86197]
["bitfinex","ETHUSD",1730864035150,0.40320228,2589.7,2589.2,3.8621]
["bitfinex","ETHUSD",1730864035479,0.40320228,2589.7,2589.3,3.86194]
["bitfinex","ETHUSD",1730864035695,0.40320228,2589.7,2589.2,3.86209]
["bitfinex","ETHUSD",1730864035890,0.40320228,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1730864036389,0.40320228,2589.7,2589.2,7.72418]
["bitfinex","ETHUSD",1730864036562,0.40320228,2589.7,2589.3,0.20668407]
["bitfinex","ETHUSD",1730864036763,0.40320228,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1730864036980,0.40320228,2589.7,2589.1,0.8023]
["bitfinex","ETHUSD",1730864036981,0.40320228,2589.7,2589.4,3.8618]
["bitfinex","ETHUSD",1730864037308,0.40320228,2589.7,2589.5,0.53776878]
["bitfinex","ETHUSD",1730864037521,0.40320228,2589.7,2589.6,0.20669431]
["bitfinex","ETHUSD",1730864037816,0.40320228,2589.7,2589.6,4.06829431]
["bitfinex","ETHUSD",1730864037973,0.7622,2590.5,2589.7,0.8023]
["bitfinex","ETHUSD",1730864038313,0.40315422,2589.9,2589.8,4.39563791]
["bitfinex","ETHUSD",1730864038466,0.40315422,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1730864038672,4.62254,2590.5,2589.8,4.39383591]
["bitfinex","ETHUSD",1730864038984,0.4030974,2590.2,2589.9,0.53253591]
["bitfinex","ETHUSD",1730864039211,0.4030974,2590.2,2590.0,0.53249272]
["bitfinex","ETHUSD",1730864039387,0.4030974,2590.2,2590.1,4.06566471]
["bitfinex","ETHUSD",1730864039578,0.4030974,2590.2,2590.1,4.39328164]
["bitfinex","ETHUSD",1730864039773,0.55,2590.7,2590.2,3.86061]
["bitfinex","ETHUSD",1730864039972,0.40307888,2590.6,2590.4,3.86027]
["bitfinex","ETHUSD",1730864040220,0.40307888,2590.6,2590.5,5.40017566]
["bitfinex","ETHUSD",1730864040575,0.40307888,2590.6,2590.5,1.53992566]
["bitfinex","ETHUSD",1730864040875,0.40307888,2590.6,2590.5,0.94168733]
["bitfinex","ETHUSD",1730864041187,0.40307888,2590.6,2590.5,0.53202529]
["bitfinex","ETHUSD",1730864041703,0.40307888,2590.6,2589.8,4.20238504]
["bitfinex","ETHUSD",1730864041704,8.02047888,2590.6,2589.8,4.20238504]
["bitfinex","ETHUSD",1730864042009,8.02047888,2590.6,2589.9,4.80280682]
["bitfinex","ETHUSD",1730864042010,1.16037888,2590.6,2589.9,4.80280682]
["bitfinex","ETHUSD",1730864042213,1.16037888,2590.6,2590.0,0.94167682]
["bitfinex","ETHUSD",1730864042417,1.16037888,2590.6,2590.1,0.94167682]
["bitfinex","ETHUSD",1730864042579,4.16037888,2590.6,2590.2,0.53222267]
["bitfinex","ETHUSD",1730864042776,3.0,2590.4,2590.3,0.20467702]
["bitfinex","ETHUSD",1730864043010,6.8604,2590.4,2590.3,0.20467702]
["bitfinex","ETHUSD",1730864043213,4.16037888,2590.6,2590.3,0.20475529]
["bitfinex","ETHUSD",1730864043397,3.0,2590.4,2589.8,3.86118]
["bitfinex","ETHUSD",1730864043603,3.0,2590.4,2589.9,0.9417917]
["bitfinex","ETHUSD",1730864043895,8.02053888,2590.6,2590.0,0.94177098]
["bitfinex","ETHUSD",1730864044106,8.02053888,2590.6,2589.8,3.86118]
["bitfinex","ETHUSD",1730864044107,4.16037888,2590.6,2590.1,0.53216265]
["bitfinex","ETHUSD",1730864044280,4.66243189,2590.5,2590.2,0.53211731]
["bitfinex","ETHUSD",1730864044526,3.0,2590.4,2590.3,0.20467115]
["bitfinex","ETHUSD",1730864044718,3.80204189,2590.5,2590.3,0.20467115]
["bitfinex","ETHUSD",1730864044944,0.80204189,2590.5,2589.8,3.8612]
["bitfinex","ETHUSD",1730864045159,3.0,2590.4,2589.9,0.94164261]
["bitfinex","ETHUSD",1730864045361,3.0,2590.4,2590.0,1.31351549]
["bitfinex","ETHUSD",1730864045570,0.40307888,2590.6,2590.0,1.31351549]
["bitfinex","ETHUSD",1730864045571,0.40307888,2590.6,2590.1,4.39297005]
["bitfinex","ETHUSD",1730864045858,4.12936777,2590.6,2590.2,0.20469147]
["bitfinex","ETHUSD",1730864046018,1.12936777,2590.6,2589.8,3.86128]
["bitfinex","ETHUSD",1730864046221,3.0,2590.4,2589.9,0.53235524]
["bitfinex","ETHUSD",1730864046441,0.7573,2590.5,2590.0,4.06572522]
["bitfinex","ETHUSD",1730864046719,1.63196878,2590.5,2590.1,0.20474522]
["bitfinex","ETHUSD",1730864047046,1.63196878,2590.5,2589.7,0.7813]
["bitfinex","ETHUSD",1730864047221,3.0,2590.3,2589.9,3.86111]
["bitfinex","ETHUSD",1730864047565,6.86043,2590.4,2590.0,0.20486056]
["bitfinex","ETHUSD",1730864047733,3.0,2590.4,2589.4,4.98461881]
["bitfinex","ETHUSD",1730864047919,3.86088,2590.1,2589.5,0.94248329]
["bitfinex","ETHUSD",1730864048121,3.0,2589.7,2589.6,0.20487422]
["bitfinex","ETHUSD",1730864048349,3.0,2589.9,2589.6,0.20487422]
["bitfinex","ETHUSD",1730864048686,6.86134,2589.8,2589.2,3.86218]
["bitfinex","ETHUSD",1730864048987,6.86134,2589.8,2588.5,0.34149881]
["bitfinex","ETHUSD",1730864048988,7.41189,2589.4,2588.5,0.34149881]
["bitfinex","ETHUSD",1730864049165,3.86249,2589.0,2588.6,0.53421681]
["bitfinex","ETHUSD",1730864049364,0.55,2588.9,2588.7,0.20546119]
["bitfinex","ETHUSD",1730864049686,6.86279,2588.8,2587.9,4.98689881]
["bitfinex","ETHUSD",1730864049848,3.0,2588.5,2588.0,4.80947148]
["bitfinex","ETHUSD",1730864050184,0.7573,2589.2,2588.5,3.86312]
["bitfinex","ETHUSD",1730864050386,3.7573,2589.5,2588.8,3.86266]
["bitfinex","ETHUSD",1730864050605,0.7573,2589.5,2589.0,3.86244]
["bitfinex","ETHUSD",1730864050983,3.0,2589.7,2589.1,4.39621676]
["bitfinex","ETHUSD",1730864051285,3.0,2589.7,2589.2,0.5338006]
["bitfinex","ETHUSD",1730864051286,6.86146,2589.7,2589.2,0.5338006]
["bitfinex","ETHUSD",1730864051487,8.0780628,2589.7,2589.3,0.2053304]
["bitfinex","ETHUSD",1730864051686,4.2166028,2589.7,2589.4,0.2053304]
["bitfinex","ETHUSD",1730864052030,6.86152,2589.7,2589.0,3.86248]
["bitfinex","ETHUSD",1730864052151,6.86152,2589.7,2589.1,0.53380647]
["bitfinex","ETHUSD",1730864052350,6.86152,2589.7,2589.2,0.53380647]
["bitfinex","ETHUSD",1730864052546,6.86152,2589.7,2589.3,0.53389762]
["bitfinex","ETHUSD",1730864052896,6.86152,2589.7,2589.4,0.20530337]
["bitfinex","ETHUSD",1730864053194,3.0,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1730864053351,3.0,2589.3,2588.9,0.94464068]
["bitfinex","ETHUSD",1730864053546,3.0,2589.3,2588.6,4.20531202]
["bitfinex","ETHUSD",1730864053547,3.0,2589.3,2589.0,0.53391001]
["bitfinex","ETHUSD",1730864053788,3.86219,2589.2,2589.1,0.53391001]
["bitfinex","ETHUSD",1730864054095,3.86219,2589.2,2587.9,3.86412]
["bitfinex","ETHUSD",1730864054096,3.86282,2588.8,2588.1,4.66842]
["bitfinex","ETHUSD",1730864054296,3.86282,2588.8,2588.2,0.95893645]
["bitfinex","ETHUSD",1730864054469,3.86282,2588.8,2588.3,0.94534726]
["bitfinex","ETHUSD",1730864054653,3.86282,2588.8,2588.4,0.94534726]
["bitfinex","ETHUSD",1730864054854,3.0,2588.9,2588.5,0.53430269]
["bitfinex","ETHUSD",1730864055054,0.7605,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1730864055395,0.40325113,2588.8,2588.1,1.14700713]
["bitfinex","ETHUSD",1730864055557,3.86267,2588.9,2588.3,3.86341]
["bitfinex","ETHUSD",1730864055765,0.40325724,2588.7,2588.4,0.53403804]
["bitfinex","ETHUSD",1730864055965,0.40325724,2588.7,2588.5,0.20539243]
["bitfinex","ETHUSD",1730864056171,0.40325724,2588.7,2588.6,0.20539243]
["bitfinex","ETHUSD",1730864056401,0.40325724,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1730864056618,0.40325724,2588.7,2588.6,4.06843497]
["bitfinex","ETHUSD",1730864056764,0.40325724,2588.7,2588.6,5.20156845]
["bitfinex","ETHUSD",1730864056963,0.7605,2589.9,2588.6,6.18174159]
["bitfinex","ETHUSD",1730864057168,0.7605,2590.2,2589.6,3.86155]
["bitfinex","ETHUSD",1730864057407,1.16307472,2590.2,2589.6,3.86146]
["bitfinex","ETHUSD",1730864057769,1.16307472,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1730864058080,0.40257472,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1730864058295,0.40257472,2590.2,2589.6,3.86146]
["bitfinex","ETHUSD",1730864058767,0.40257472,2590.2,2589.6,7.72294]
["bitfinex","ETHUSD",1730864058965,3.0,2590.1,2589.6,3.86146]
["bitfinex","ETHUSD",1730864059195,3.0,2590.1,2589.4,3.86183]
["bitfinex","ETHUSD",1730864059196,0.7605,2590.0,2589.4,3.86178]
["bitfinex","ETHUSD",1730864059362,0.7605,2590.0,2589.4,3.76178]
["bitfinex","ETHUSD",1730864059908,0.7605,2590.0,2589.5,3.8616]
["bitfinex","ETHUSD",1730864060467,3.7605,2590.0,2589.5,3.8616]
["bitfinex","ETHUSD",1730864061071,0.7605,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1730864061276,0.7605,2590.0,2589.4,3.86184]
["bitfinex","ETHUSD",1730864061277,3.0,2589.9,2589.4,3.86184]
["bitfinex","ETHUSD",1730864061504,3.0,2589.9,2589.3,3.86198]
["bitfinex","ETHUSD",1730864061702,3.0,2589.9,2588.7,4.66749]
["bitfinex","ETHUSD",1730864061703,3.8617,2589.6,2588.7,4.66749]
["bitfinex","ETHUSD",1730864061900,3.0,2589.5,2588.9,3.8625]
["bitfinex","ETHUSD",1730864062117,3.0,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1730864062467,3.0,2589.5,2588.9,3.8625]
["bitfinex","ETHUSD",1730864062468,3.0,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1730864062698,0.7605,2589.4,2588.9,3.8625]
["bitfinex","ETHUSD",1730864062905,0.7605,2589.4,2588.7,4.66744]
["bitfinex","ETHUSD",1730864063110,3.0,2589.3,2588.7,4.66744]
["bitfinex","ETHUSD",1730864063277,3.86293,2588.8,2588.2,3.86355]
["bitfinex","ETHUSD",1730864063471,0.386293,2588.7,2588.2,3.86355]
["bitfinex","ETHUSD",1730864063670,3.86325,2588.5,2587.8,3.86414]
["bitfinex","ETHUSD",1730864063867,3.86395,2588.1,2587.5,0.32679914]
["bitfinex","ETHUSD",1730864064107,3.86403,2588.0,2587.4,3.86473]
["bitfinex","ETHUSD",1730864064318,3.86399,2588.0,2587.4,3.86473]
["bitfinex","ETHUSD",1730864064514,3.7605,2587.9,2587.3,0.8046]
["bitfinex","ETHUSD",1730864064671,3.7605,2587.9,2587.3,3.86493]
["bitfinex","ETHUSD",1730864064873,0.7605,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1730864065320,3.0,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1730864065672,3.0,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1730864065872,7.62428,2588.2,2587.4,3.86487]
["bitfinex","ETHUSD",1730864066082,3.0,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1730864066296,7.62419,2588.2,2587.6,3.86444]
["bitfinex","ETHUSD",1730864066515,3.7605,2588.2,2587.6,3.86444]
["bitfinex","ETHUSD",1730864066724,0.7605,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1730864067059,0.7605,2589.0,2588.4,3.86336]
["bitfinex","ETHUSD",1730864067167,4.623,2589.0,2588.4,3.86336]
["bitfinex","ETHUSD",1730864067372,0.848541,2588.9,2588.2,3.86368]
["bitfinex","ETHUSD",1730864067574,0.7605,2589.0,2588.4,3.86328]
["bitfinex","ETHUSD",1730864067983,0.7605,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1730864068175,3.86243,2589.1,2588.4,3.86325]
["bitfinex","ETHUSD",1730864068498,3.86243,2589.1,2588.2,3.86363]
["bitfinex","ETHUSD",1730864068499,3.86265,2588.9,2588.2,3.86363]
["bitfinex","ETHUSD",1730864068702,0.848499,2589.1,2588.0,3.86391]
["bitfinex","ETHUSD",1730864068703,0.7605,2589.0,2588.0,3.86391]
["bitfinex","ETHUSD",1730864068911,3.86298,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1730864069098,3.0,2588.8,2588.2,4.52429825]
["bitfinex","ETHUSD",1730864069410,0.7605,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1730864069612,0.7597,2589.3,2588.7,3.86283]
["bitfinex","ETHUSD",1730864069918,3.86221,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1730864070210,6.86236,2589.1,2588.4,4.65858]
["bitfinex","ETHUSD",1730864070383,3.0,2589.2,2588.4,4.65858]
["bitfinex","ETHUSD",1730864070584,3.0,2589.2,2588.7,3.86281]
["bitfinex","ETHUSD",1730864070799,6.86221,2589.2,2588.6,3.86294]
["bitfinex","ETHUSD",1730864070990,3.0,2589.2,2588.7,3.86291]
["bitfinex","ETHUSD",1730864071190,6.86221,2589.2,2588.6,3.86294]
["bitfinex","ETHUSD",1730864071391,3.86235,2589.1,2588.6,3.86294]
["bitfinex","ETHUSD",1730864071630,3.80246543,2589.2,2587.7,3.87435]
["bitfinex","ETHUSD",1730864071631,3.0,2589.0,2588.0,0.7952]
["bitfinex","ETHUSD",1730864071788,3.0,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1730864072631,0.80246543,2589.2,2588.0,4.65912]
["bitfinex","ETHUSD",1730864072943,3.86329,2588.5,2587.8,3.86414]
["bitfinex","ETHUSD",1730864073099,3.86329,2588.5,2587.9,3.864]
["bitfinex","ETHUSD",1730864073294,3.7597,2588.4,2587.7,0.7952]
["bitfinex","ETHUSD",1730864073644,3.7597,2588.4,2586.6,3.866]
["bitfinex","ETHUSD",1730864073645,6.86361,2588.3,2587.4,7.72953]
["bitfinex","ETHUSD",1730864073791,3.86426,2587.9,2587.2,3.8651]
["bitfinex","ETHUSD",1730864073992,3.7597,2587.8,2587.2,3.86507]
["bitfinex","ETHUSD",1730864074554,0.7597,2587.8,2587.4,3.86478]
["bitfinex","ETHUSD",1730864074719,0.7597,2587.8,2587.2,3.86507]
["bitfinex","ETHUSD",1730864075027,3.7597,2587.8,2587.0,4.66061]
["bitfinex","ETHUSD",1730864075231,3.0,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1730864075940,3.86489,2587.4,2586.7,4.66102]
["bitfinex","ETHUSD",1730864076231,3.0,2587.5,2586.9,3.86558]
["bitfinex","ETHUSD",1730864076432,6.86479,2587.5,2586.9,3.86558]
["bitfinex","ETHUSD",1730864076791,3.0,2587.5,2586.9,3.86558]
["bitfinex","ETHUSD",1730864077030,6.86476,2587.5,2586.9,3.86558]
["bitfinex","ETHUSD",1730864077207,3.0,2587.5,2586.9,3.86558]
["bitfinex","ETHUSD",1730864077529,6.86477,2587.5,2586.9,3.86558]
["bitfinex","ETHUSD",1730864077849,3.0,2587.5,2586.9,3.86558]
["bitfinex","ETHUSD",1730864078353,3.86497,2587.4,2586.7,8.52685]
["bitfinex","ETHUSD",1730864078558,3.86497,2587.4,2586.7,4.66101]
["bitfinex","ETHUSD",1730864078846,0.7597,2587.2,2586.5,3.86614]
["bitfinex","ETHUSD",1730864079051,6.86543,2587.1,2586.4,4.66147]
["bitfinex","ETHUSD",1730864079251,6.86543,2587.1,2586.4,3.86627]
["bitfinex","ETHUSD",1730864079450,6.86534,2587.1,2586.5,3.86608]
["bitfinex","ETHUSD",1730864079755,3.0,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1730864080107,0.7597,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1730864080925,0.7597,2587.2,2586.8,3.86576]
["bitfinex","ETHUSD",1730864081956,0.7597,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1730864082258,0.7597,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1730864082559,3.0,2587.3,2586.3,0.01]
["bitfinex","ETHUSD",1730864082711,3.86445,2587.7,2587.1,3.86522]
["bitfinex","ETHUSD",1730864082909,4.62408,2587.8,2587.1,3.86522]
["bitfinex","ETHUSD",1730864083146,0.7597,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1730864083349,0.7597,2588.2,2587.6,3.86455]
["bitfinex","ETHUSD",1730864083512,0.7597,2588.2,2587.8,3.86417]
["bitfinex","ETHUSD",1730864084053,0.7597,2588.2,2588.0,3.86398]
["bitfinex","ETHUSD",1730864084212,3.86325,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1730864084213,0.7826,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1730864084409,0.7826,2588.8,2588.2,3.86367]
["bitfinex","ETHUSD",1730864084613,0.7826,2588.8,2588.4,3.86335]
["bitfinex","ETHUSD",1730864084812,0.7826,2588.8,2588.5,3.86322]
["bitfinex","ETHUSD",1730864085012,0.40332096,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1730864085013,1.18592096,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1730864085249,1.18592096,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1730864085446,0.40332096,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1730864085652,0.40332096,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1730864086055,0.7826,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1730864086485,0.7826,2589.4,2588.8,0.7976]
["bitfinex","ETHUSD",1730864086652,0.7826,2589.4,2588.0,0.01]
["bitfinex","ETHUSD",1730864086653,3.86221,2589.2,2588.5,3.86318]
["bitfinex","ETHUSD",1730864086847,0.764481,2589.2,2588.7,3.86282]
["bitfinex","ETHUSD",1730864087048,3.0,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1730864087247,6.86205,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1730864087487,3.86221,2589.2,2588.5,3.86318]
["bitfinex","ETHUSD",1730864087684,3.0,2589.0,2588.3,3.86348]
["bitfinex","ETHUSD",1730864087903,3.8629,2588.8,2588.1,4.66136]
["bitfinex","ETHUSD",1730864088181,0.7826,2588.9,2588.3,3.86353]
["bitfinex","ETHUSD",1730864088391,0.7826,2588.9,2587.8,0.7976]
["bitfinex","ETHUSD",1730864088392,0.7826,2589.6,2587.9,3.87408]
["bitfinex","ETHUSD",1730864088587,6.86205,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1730864088793,3.0,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1730864088992,4.64422,2589.6,2588.8,3.86279]
["bitfinex","ETHUSD",1730864089146,0.54503733,2589.5,2588.8,3.86265]
["bitfinex","ETHUSD",1730864089350,3.86202,2589.4,2588.6,3.86297]
["bitfinex","ETHUSD",1730864089894,0.7826,2589.6,2588.7,3.94019195]
["bitfinex","ETHUSD",1730864090098,0.7826,2589.6,2589.0,3.86238]
["bitfinex","ETHUSD",1730864090395,3.86174,2589.5,2588.3,3.8634]
["bitfinex","ETHUSD",1730864090573,3.86174,2589.5,2588.0,0.7976]
["bitfinex","ETHUSD",1730864090574,0.7826,2588.8,2588.1,3.86381]
["bitfinex","ETHUSD",1730864090892,4.64541,2588.8,2588.1,3.86374]
["bitfinex","ETHUSD",1730864091088,4.64541,2588.8,2587.9,3.86402]
["bitfinex","ETHUSD",1730864091089,3.8631,2588.6,2587.9,3.86402]
["bitfinex","ETHUSD",1730864091248,0.464541,2588.7,2588.3,3.86344]
["bitfinex","ETHUSD",1730864091449,0.7826,2588.8,2588.4,3.86335]
["bitfinex","ETHUSD",1730864092063,3.86226,2589.2,2588.6,3.86306]
["bitfinex","ETHUSD",1730864092064,3.7826,2589.1,2588.6,3.86306]
["bitfinex","ETHUSD",1730864092275,3.7826,2589.1,2588.5,3.8632]
["bitfinex","ETHUSD",1730864092480,3.7826,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1730864092852,3.7826,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1730864093058,0.7826,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1730864093452,0.7826,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1730864094197,3.7826,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1730864094364,4.28836299,2589.4,2586.4,0.7976]
["bitfinex","ETHUSD",1730864094365,4.3326,2587.9,2586.4,0.7976]
["bitfinex","ETHUSD",1730864094575,0.43326,2587.8,2587.3,3.86496]
["bitfinex","ETHUSD",1730864094894,0.43326,2587.8,2586.9,3.86559]
["bitfinex","ETHUSD",1730864095057,6.86429,2587.8,2587.1,3.86532]
["bitfinex","ETHUSD",1730864095254,3.0,2587.8,2586.9,3.86559]
["bitfinex","ETHUSD",1730864095459,3.0,2587.8,2587.1,3.86525]
["bitfinex","ETHUSD",1730864095874,3.0,2588.0,2587.3,3.86499]
["bitfinex","ETHUSD",1730864096194,3.0,2587.8,2587.3,3.86499]
["bitfinex","ETHUSD",1730864096592,0.12,2587.8,2587.5,3.86471]
["bitfinex","ETHUSD",1730864096756,0.12,2587.8,2587.3,3.86499]
["bitfinex","ETHUSD",1730864096955,0.12,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1730864097295,0.12,2587.8,2587.6,3.86444]
["bitfinex","ETHUSD",1730864097657,0.12,2588.1,2587.7,3.86439]
["bitfinex","ETHUSD",1730864097913,0.12,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1730864098192,0.12,2588.2,2587.9,3.86406]
["bitfinex","ETHUSD",1730864099065,0.12,2588.2,2588.0,3.86396]
["bitfinex","ETHUSD",1730864099401,0.12,2588.2,2587.7,3.86439]
["bitfinex","ETHUSD",1730864099563,0.12,2588.2,2587.9,3.86411]
["bitfinex","ETHUSD",1730864100595,0.12,2588.5,2587.6,0.55]
["bitfinex","ETHUSD",1730864100814,0.8167,2588.5,2587.1,0.8209]
["bitfinex","ETHUSD",1730864101005,0.8167,2588.0,2586.7,4.68681]
["bitfinex","ETHUSD",1730864101208,0.8167,2587.4,2586.7,4.6867]
["bitfinex","ETHUSD",1730864101510,0.8167,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1730864101706,3.8167,2587.4,2586.8,3.86575]
["bitfinex","ETHUSD",1730864102121,0.8167,2587.7,2587.1,3.86519]
["bitfinex","ETHUSD",1730864102276,0.8167,2587.7,2586.7,0.8209]
["bitfinex","ETHUSD",1730864102277,0.8167,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1730864102604,0.8167,2587.7,2587.4,3.86477]
["bitfinex","ETHUSD",1730864102813,3.8167,2588.0,2587.5,3.8647]
["bitfinex","ETHUSD",1730864102972,0.8167,2588.0,2587.6,7.72902]
["bitfinex","ETHUSD",1730864103310,0.8167,2588.3,2587.9,3.86411]
["bitfinex","ETHUSD",1730864103610,0.8167,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1730864103782,4.68034,2588.3,2587.6,3.86453]
["bitfinex","ETHUSD",1730864104281,3.86413,2587.9,2587.3,3.86498]
["bitfinex","ETHUSD",1730864104505,3.0,2587.8,2587.2,3.86504]
["bitfinex","ETHUSD",1730864104894,3.0,2587.8,2587.1,4.68613]
["bitfinex","ETHUSD",1730864105091,4.68126,2587.7,2587.0,3.86534]
["bitfinex","ETHUSD",1730864105401,3.86514,2587.3,2586.7,3.86586]
["bitfinex","ETHUSD",1730864105615,0.773014,2587.3,2586.1,4.68765]
["bitfinex","ETHUSD",1730864105795,0.773014,2587.3,2586.1,3.86675]
["bitfinex","ETHUSD",1730864105796,0.8167,2586.7,2586.1,3.86675]
["bitfinex","ETHUSD",1730864105992,0.12,2586.7,2586.3,3.86647]
["bitfinex","ETHUSD",1730864106316,0.12,2586.7,2585.8,0.8309]
["bitfinex","ETHUSD",1730864106317,0.12,2586.7,2586.1,3.86671]
["bitfinex","ETHUSD",1730864106518,0.12,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1730864106825,0.12,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1730864107238,0.12,2586.7,2586.5,3.8661]
["bitfinex","ETHUSD",1730864107835,0.12,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1730864108033,0.12,2586.7,2586.4,3.86624]
["bitfinex","ETHUSD",1730864108195,0.12,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1730864108402,0.12,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1730864108745,0.12,2586.7,2586.1,3.86675]
["bitfinex","ETHUSD",1730864109199,0.12,2586.7,2586.3,3.86643]
["bitfinex","ETHUSD",1730864109647,0.12,2586.7,2586.3,3.8664]
["bitfinex","ETHUSD",1730864110248,0.12,2586.7,2586.3,7.7328]
["bitfinex","ETHUSD",1730864110547,0.12,2586.9,2586.4,3.86623]
["bitfinex","ETHUSD",1730864110914,0.12,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1730864111111,0.12,2587.0,2586.5,3.94340102]
["bitfinex","ETHUSD",1730864111340,0.12,2587.0,2586.6,3.86601]
["bitfinex","ETHUSD",1730864111615,0.12,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1730864112727,0.12,2587.0,2586.0,0.01]
["bitfinex","ETHUSD",1730864112728,3.86612,2586.6,2585.9,3.86701]
["bitfinex","ETHUSD",1730864112937,0.8167,2586.5,2586.2,3.86656]
["bitfinex","ETHUSD",1730864113252,3.86587,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1730864113253,0.8167,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1730864113417,0.8167,2586.8,2586.4,3.86633]
["bitfinex","ETHUSD",1730864113755,0.12,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1730864113970,3.86403,2588.0,2586.7,7.7317]
["bitfinex","ETHUSD",1730864113971,0.12,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1730864114262,0.12,2587.9,2587.7,3.86442]
["bitfinex","ETHUSD",1730864114439,0.12,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1730864114829,0.40342423,2588.2,2587.9,0.8288]
["bitfinex","ETHUSD",1730864115010,0.8139,2589.1,2587.9,5.24289137]
["bitfinex","ETHUSD",1730864115212,0.8139,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1730864115658,0.8139,2589.1,2588.7,3.86281]
["bitfinex","ETHUSD",1730864115842,0.8139,2589.1,2588.5,3.86318]
["bitfinex","ETHUSD",1730864116049,0.8139,2589.1,2588.7,3.86283]
["bitfinex","ETHUSD",1730864116361,0.8139,2589.1,2588.8,3.86276]
["bitfinex","ETHUSD",1730864116654,0.8139,2589.1,2588.7,3.86283]
["bitfinex","ETHUSD",1730864117018,0.8139,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1730864117341,0.8139,2589.1,2588.0,3.8639]
["bitfinex","ETHUSD",1730864117542,0.8139,2589.1,2588.5,3.86323]
["bitfinex","ETHUSD",1730864117750,0.8139,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1730864118262,3.40330476,2589.4,2588.8,3.86278]
["bitfinex","ETHUSD",1730864118421,4.21720476,2589.4,2588.7,3.86293]
["bitfinex","ETHUSD",1730864118819,3.0,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1730864119457,3.86236,2589.1,2588.5,3.86316]
["bitfinex","ETHUSD",1730864119761,0.8139,2588.9,2587.6,0.8188]
["bitfinex","ETHUSD",1730864120060,0.8139,2588.3,2588.0,3.86384]
["bitfinex","ETHUSD",1730864120217,0.8139,2588.3,2587.8,3.86422]
["bitfinex","ETHUSD",1730864120417,0.8139,2588.3,2587.6,3.86447]
["bitfinex","ETHUSD",1730864120618,3.8139,2588.3,2587.3,3.86503]
["bitfinex","ETHUSD",1730864120817,0.8139,2588.3,2588.0,3.86396]
["bitfinex","ETHUSD",1730864121218,0.8139,2588.6,2588.0,3.86396]
["bitfinex","ETHUSD",1730864121418,0.8139,2588.6,2587.6,0.8188]
["bitfinex","ETHUSD",1730864121620,0.8139,2589.1,2588.5,3.86324]
["bitfinex","ETHUSD",1730864121853,0.8139,2589.1,2588.3,3.86347]
["bitfinex","ETHUSD",1730864122062,3.86262,2589.0,2588.3,3.86343]
["bitfinex","ETHUSD",1730864122269,4.67696,2588.7,2588.1,3.86372]
["bitfinex","ETHUSD",1730864122450,0.853976,2588.6,2587.7,3.86439]
["bitfinex","ETHUSD",1730864122618,3.8635,2588.4,2587.7,3.86439]
["bitfinex","ETHUSD",1730864122960,3.8139,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1730864123122,7.67778,2588.1,2587.5,3.86461]
["bitfinex","ETHUSD",1730864123494,3.86401,2588.0,2587.3,3.86503]
["bitfinex","ETHUSD",1730864123691,0.8139,2588.1,2587.7,3.86433]
["bitfinex","ETHUSD",1730864123858,0.8139,2588.1,2587.6,3.86443]
["bitfinex","ETHUSD",1730864124051,0.8139,2588.1,2587.8,3.86419]
["bitfinex","ETHUSD",1730864124249,0.8139,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1730864124569,0.8139,2588.5,2587.9,3.864]
["bitfinex","ETHUSD",1730864124880,0.8139,2588.5,2588.2,3.86359]
["bitfinex","ETHUSD",1730864125088,0.8139,2588.9,2588.4,3.86328]
["bitfinex","ETHUSD",1730864125447,0.8139,2588.9,2587.9,0.8188]
["bitfinex","ETHUSD",1730864125670,3.86293,2588.8,2588.2,3.86366]
["bitfinex","ETHUSD",1730864125857,3.86294,2588.7,2588.0,3.86391]
["bitfinex","ETHUSD",1730864126083,4.716864,2588.8,2588.0,3.86391]
["bitfinex","ETHUSD",1730864126257,3.86354,2588.3,2587.6,3.8645]
["bitfinex","ETHUSD",1730864126649,3.86369,2588.2,2587.4,3.86482]
["bitfinex","ETHUSD",1730864126848,0.8139,2587.9,2587.4,3.86482]
["bitfinex","ETHUSD",1730864127094,3.8139,2587.9,2587.2,3.86514]
["bitfinex","ETHUSD",1730864127393,3.8139,2587.9,2587.3,3.86492]
["bitfinex","ETHUSD",1730864127575,3.86442,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1730864127747,3.0,2587.9,2587.5,3.86473]
["bitfinex","ETHUSD",1730864127950,0.8139,2587.8,2587.5,3.86473]
["bitfinex","ETHUSD",1730864128172,0.8139,2587.8,2587.4,3.86476]
["bitfinex","ETHUSD",1730864128953,6.86467,2587.6,2586.9,3.86555]
["bitfinex","ETHUSD",1730864129149,3.86488,2587.4,2586.8,3.86575]
["bitfinex","ETHUSD",1730864129347,3.0,2587.7,2587.1,3.86532]
["bitfinex","ETHUSD",1730864129658,0.7976,2587.7,2587.4,3.86478]
["bitfinex","ETHUSD",1730864130185,0.7976,2587.7,2587.4,3.86486]
["bitfinex","ETHUSD",1730864130372,0.7976,2587.7,2587.2,3.86511]
["bitfinex","ETHUSD",1730864130581,3.86459,2587.6,2587.0,3.86541]
["bitfinex","ETHUSD",1730864130767,4.58085965,2587.7,2587.0,3.86538]
["bitfinex","ETHUSD",1730864130947,4.58085965,2587.7,2587.2,3.86514]
["bitfinex","ETHUSD",1730864131153,3.0,2587.5,2587.0,3.86538]
["bitfinex","ETHUSD",1730864131572,4.20109965,2587.7,2587.1,3.86521]
["bitfinex","ETHUSD",1730864131773,4.20109965,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1730864131994,0.08839981,2587.6,2587.3,3.86502]
["bitfinex","ETHUSD",1730864132292,0.08839981,2587.6,2587.4,3.86486]
["bitfinex","ETHUSD",1730864132594,0.08839981,2587.6,2587.3,7.72994]
["bitfinex","ETHUSD",1730864132792,0.08839981,2587.6,2587.3,3.86492]
["bitfinex","ETHUSD",1730864132998,0.08839981,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1730864133504,1.2010976,2588.0,2587.7,3.86434]
["bitfinex","ETHUSD",1730864133706,0.08840516,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1730864133851,0.7976,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1730864134056,3.86256,2589.0,2588.3,3.86345]
["bitfinex","ETHUSD",1730864134057,0.7976,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1730864134357,0.7976,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1730864134730,0.08582458,2588.8,2588.0,4.69264]
["bitfinex","ETHUSD",1730864134860,0.08582458,2588.8,2588.5,3.86314]
["bitfinex","ETHUSD",1730864135059,5.06322769,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1730864135396,0.40333769,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1730864135752,0.7976,2589.7,2589.2,3.86216]
["bitfinex","ETHUSD",1730864135961,0.7976,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1730864136161,4.65915,2589.7,2588.9,3.86261]
["bitfinex","ETHUSD",1730864136481,5.1653882,2589.7,2589.0,3.86247]
["bitfinex","ETHUSD",1730864136802,3.08124017,2589.6,2589.1,3.86231]
["bitfinex","ETHUSD",1730864137002,0.08124017,2589.6,2589.2,3.86214]
["bitfinex","ETHUSD",1730864137295,0.08124017,2589.6,2588.6,3.86299]
["bitfinex","ETHUSD",1730864137504,0.08124017,2589.6,2589.3,3.86197]
["bitfinex","ETHUSD",1730864138596,0.08124017,2589.6,2589.1,3.86228]
["bitfinex","ETHUSD",1730864138760,3.86184,2589.5,2588.8,3.86266]
["bitfinex","ETHUSD",1730864138957,3.86207,2589.3,2588.6,3.86297]
["bitfinex","ETHUSD",1730864139180,0.08200321,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1730864139394,0.465944,2589.5,2588.9,3.86263]
["bitfinex","ETHUSD",1730864139600,3.7976,2589.7,2589.2,3.86216]
["bitfinex","ETHUSD",1730864139900,0.7976,2589.7,2589.4,3.86176]
["bitfinex","ETHUSD",1730864140060,0.7976,2589.7,2589.5,3.86165]
["bitfinex","ETHUSD",1730864140405,0.7976,2590.0,2589.8,3.86129]
["bitfinex","ETHUSD",1730864140698,0.40315171,2590.2,2590.0,3.86087]
["bitfinex","ETHUSD",1730864141197,0.40315171,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1730864141617,0.9237441,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1730864141763,0.40306123,2590.7,2590.5,3.86014]
["bitfinex","ETHUSD",1730864141962,0.40306123,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1730864142313,0.40306123,2590.7,2590.4,3.8604]
["bitfinex","ETHUSD",1730864142314,0.1261441,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1730864142603,0.1261441,2590.9,2590.6,3.86009]
["bitfinex","ETHUSD",1730864142802,0.1261441,2590.9,2590.4,7.72068]
["bitfinex","ETHUSD",1730864142993,0.1261441,2590.9,2590.4,3.86028]
["bitfinex","ETHUSD",1730864143157,0.1261441,2590.9,2590.4,7.72057]
["bitfinex","ETHUSD",1730864143363,0.1261441,2590.9,2590.5,3.86015]
["bitfinex","ETHUSD",1730864143565,0.1261441,2590.9,2590.4,3.86028]
["bitfinex","ETHUSD",1730864143966,0.1261441,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1730864144612,0.1261441,2590.9,2590.6,3.86009]
["bitfinex","ETHUSD",1730864145108,0.1261441,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1730864145602,0.1261441,2590.9,2590.4,3.86036]
["bitfinex","ETHUSD",1730864145603,0.1261441,2590.9,2590.2,3.86064]
["bitfinex","ETHUSD",1730864145814,3.85985,2590.8,2590.2,3.86064]
["bitfinex","ETHUSD",1730864146107,3.85985,2590.8,2590.0,3.86098]
["bitfinex","ETHUSD",1730864146108,3.86022,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1730864146475,3.86043,2590.4,2589.6,3.86148]
["bitfinex","ETHUSD",1730864146677,3.0,2590.5,2589.9,3.86114]
["bitfinex","ETHUSD",1730864147004,0.7671,2590.7,2590.3,3.86043]
["bitfinex","ETHUSD",1730864147169,0.58272522,2590.7,2590.3,3.86043]
["bitfinex","ETHUSD",1730864147364,0.58272522,2590.7,2590.4,3.8604]
["bitfinex","ETHUSD",1730864147602,0.58272522,2590.7,2590.3,3.86043]
["bitfinex","ETHUSD",1730864148492,0.58272522,2590.7,2590.4,3.86038]
["bitfinex","ETHUSD",1730864148820,4.44280522,2590.7,2590.0,3.86098]
["bitfinex","ETHUSD",1730864148964,0.58272522,2590.7,2590.0,3.86098]
["bitfinex","ETHUSD",1730864149160,0.58272522,2590.7,2589.6,3.86152]
["bitfinex","ETHUSD",1730864149161,3.86057,2590.3,2589.6,3.86152]
["bitfinex","ETHUSD",1730864149601,7.72164,2590.2,2589.6,3.86152]
["bitfinex","ETHUSD",1730864149904,3.86117,2589.9,2588.9,0.7999]
["bitfinex","ETHUSD",1730864150104,3.0,2589.8,2588.5,3.88317]
["bitfinex","ETHUSD",1730864150269,0.7671,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1730864150476,0.7671,2589.9,2589.6,3.86158]
["bitfinex","ETHUSD",1730864150789,0.7671,2589.9,2589.7,3.86144]
["bitfinex","ETHUSD",1730864150991,0.7671,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1730864151177,0.7671,2590.2,2590.0,3.86097]
["bitfinex","ETHUSD",1730864151383,0.7671,2590.5,2590.0,3.86097]
["bitfinex","ETHUSD",1730864151586,0.06534114,2590.4,2590.0,3.86097]
["bitfinex","ETHUSD",1730864152078,0.06534114,2590.4,2590.1,3.86082]
["bitfinex","ETHUSD",1730864152280,0.06534114,2590.4,2590.0,3.86097]
["bitfinex","ETHUSD",1730864152789,0.06534114,2590.4,2590.1,3.86083]
["bitfinex","ETHUSD",1730864152967,0.06534114,2590.4,2590.2,3.8607]
["bitfinex","ETHUSD",1730864153169,0.06534114,2590.4,2590.0,3.86088]
["bitfinex","ETHUSD",1730864153367,3.0,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1730864153599,0.06520774,2590.3,2590.0,3.86088]
["bitfinex","ETHUSD",1730864154007,0.7671,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1730864154309,0.7671,2590.8,2590.4,3.8603]
["bitfinex","ETHUSD",1730864154603,0.7671,2590.8,2590.2,3.86066]
["bitfinex","ETHUSD",1730864154813,0.7671,2590.8,2590.2,7.72125]
["bitfinex","ETHUSD",1730864154971,3.0,2590.7,2590.0,3.86093]
["bitfinex","ETHUSD",1730864155176,3.86022,2590.6,2590.0,3.86093]
["bitfinex","ETHUSD",1730864155481,3.0,2590.5,2590.0,3.86093]
["bitfinex","ETHUSD",1730864155682,3.0,2590.5,2590.0,3.86089]
["bitfinex","ETHUSD",1730864156166,3.0,2590.5,2589.8,3.86123]
["bitfinex","ETHUSD",1730864156167,3.86057,2590.3,2589.8,3.86123]
["bitfinex","ETHUSD",1730864156369,3.86057,2590.3,2589.6,3.86151]
["bitfinex","ETHUSD",1730864156370,0.7671,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1730864156911,0.7671,2590.2,2589.8,3.86127]
["bitfinex","ETHUSD",1730864157072,0.7671,2590.2,2589.6,3.86149]
["bitfinex","ETHUSD",1730864157422,3.86111,2590.0,2589.2,3.86212]
["bitfinex","ETHUSD",1730864157723,5.010006,2590.0,2589.4,3.8618]
["bitfinex","ETHUSD",1730864158519,6.86115,2589.9,2589.2,7.72428]
["bitfinex","ETHUSD",1730864158674,6.86115,2589.9,2589.3,3.86202]
["bitfinex","ETHUSD",1730864158874,3.0,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1730864159270,3.0,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1730864159511,3.0,2590.0,2589.2,3.86205]
["bitfinex","ETHUSD",1730864159512,3.86114,2590.0,2589.2,3.86205]
["bitfinex","ETHUSD",1730864159815,0.7908,2589.8,2588.7,0.8259]
["bitfinex","ETHUSD",1730864159970,0.7908,2589.8,2589.6,3.86153]
["bitfinex","ETHUSD",1730864160173,0.0626996,2589.7,2589.4,3.86184]
["bitfinex","ETHUSD",1730864160505,0.7908,2589.8,2589.4,3.86184]
["bitfinex","ETHUSD",1730864160717,0.06267562,2589.6,2589.5,3.93897108]
["bitfinex","ETHUSD",1730864161045,0.7908,2590.6,2590.3,3.86042]
["bitfinex","ETHUSD",1730864161243,0.7908,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1730864161447,0.9169441,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1730864162011,0.9169441,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1730864162350,4.7767341,2590.9,2590.0,3.86093]
["bitfinex","ETHUSD",1730864162515,3.86008,2590.7,2590.0,3.86098]
["bitfinex","ETHUSD",1730864162718,3.0,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1730864162922,0.7908,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1730864163217,0.7908,2590.5,2590.0,3.86087]
["bitfinex","ETHUSD",1730864163738,3.0,2590.4,2589.8,3.76119]
["bitfinex","ETHUSD",1730864163909,3.0,2590.4,2589.8,7.62238]
["bitfinex","ETHUSD",1730864164111,3.0,2590.4,2589.8,3.76119]
["bitfinex","ETHUSD",1730864164308,0.7908,2590.3,2589.6,3.86154]
["bitfinex","ETHUSD",1730864164508,0.765077,2590.5,2588.7,0.01]
["bitfinex","ETHUSD",1730864164509,3.86142,2589.8,2589.2,3.86215]
["bitfinex","ETHUSD",1730864164711,0.7908,2589.9,2589.4,3.86177]
["bitfinex","ETHUSD",1730864165012,0.7908,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1730864165430,0.7908,2589.9,2589.4,3.86177]
["bitfinex","ETHUSD",1730864165640,0.37908,2589.8,2589.2,3.86213]
["bitfinex","ETHUSD",1730864165844,4.24051,2589.8,2589.2,3.86213]
["bitfinex","ETHUSD",1730864166151,0.7908,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1730864166644,0.05860059,2589.8,2589.5,3.86165]
["bitfinex","ETHUSD",1730864166851,0.05860059,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1730864167608,0.7908,2590.2,2589.8,3.86125]
["bitfinex","ETHUSD",1730864167805,0.05863131,2590.1,2589.9,3.86106]
["bitfinex","ETHUSD",1730864168054,0.05863131,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1730864169353,0.7908,2590.8,2589.9,0.8259]
["bitfinex","ETHUSD",1730864169756,0.05488432,2590.7,2589.9,0.8259]
["bitfinex","ETHUSD",1730864169913,0.05488432,2590.7,2590.0,0.01]
["bitfinex","ETHUSD",1730864170247,0.7908,2591.1,2589.9,0.8259]
["bitfinex","ETHUSD",1730864170558,0.05517616,2590.6,2590.0,0.01]
["bitfinex","ETHUSD",1730864170715,0.05522407,2590.8,2590.1,0.8259]
["bitfinex","ETHUSD",1730864171025,3.85924,2591.2,2590.1,0.8259]
["bitfinex","ETHUSD",1730864171352,0.05522407,2590.8,2590.1,0.8259]
["bitfinex","ETHUSD",1730864172317,0.05522407,2590.8,2590.1,0.8359]
["bitfinex","ETHUSD",1730864172840,0.05522407,2590.8,2590.2,0.20164576]
["bitfinex","ETHUSD",1730864173015,0.05522407,2590.8,2590.1,0.59134137]
["bitfinex","ETHUSD",1730864173324,0.05522407,2590.8,2590.3,0.01]
["bitfinex","ETHUSD",1730864173730,0.05522407,2590.8,2590.6,0.01]
["bitfinex","ETHUSD",1730864173938,0.00623407,2590.8,2590.7,0.8359]
["bitfinex","ETHUSD",1730864174128,0.40295528,2591.8,2591.2,0.01]
["bitfinex","ETHUSD",1730864174324,0.40295528,2591.8,2590.9,0.8359]
["bitfinex","ETHUSD",1730864174526,0.7908,2592.2,2590.9,0.8259]
["bitfinex","ETHUSD",1730864174725,1.19298015,2592.2,2590.9,0.8259]
["bitfinex","ETHUSD",1730864174955,0.7908,2592.2,2591.0,0.01]
["bitfinex","ETHUSD",1730864175156,0.7908,2592.2,2590.9,0.8259]
["bitfinex","ETHUSD",1730864175366,0.7908,2592.2,2591.0,0.01]
["bitfinex","ETHUSD",1730864175964,0.7908,2592.2,2591.1,0.8359]
["bitfinex","ETHUSD",1730864176169,0.7908,2592.2,2591.1,0.8259]
["bitfinex","ETHUSD",1730864176379,3.85735,2592.5,2591.1,0.8259]
["bitfinex","ETHUSD",1730864176830,3.85744,2592.4,2591.1,0.8259]
["bitfinex","ETHUSD",1730864177170,1.29933027,2592.6,2591.1,0.8259]
["bitfinex","ETHUSD",1730864177171,3.0,2592.1,2591.1,0.8259]
["bitfinex","ETHUSD",1730864177461,3.85792,2592.1,2591.1,0.8259]
["bitfinex","ETHUSD",1730864177628,3.0,2592.0,2591.1,0.8259]
["bitfinex","ETHUSD",1730864177827,0.685792,2591.9,2591.1,0.8259]
["bitfinex","ETHUSD",1730864178067,0.8259,2592.7,2591.3,0.8259]
["bitfinex","ETHUSD",1730864178368,0.40279244,2592.9,2592.1,0.8259]
["bitfinex","ETHUSD",1730864178532,0.7908,2592.9,2592.1,0.8259]
["bitfinex","ETHUSD",1730864178967,0.8008,2592.9,2591.5,0.8259]
["bitfinex","ETHUSD",1730864179180,0.7908,2592.9,2591.5,0.8259]
["bitfinex","ETHUSD",1730864179735,0.464735,2592.8,2591.5,0.8259]
["bitfinex","ETHUSD",1730864180066,0.7908,2592.9,2591.5,0.8359]
["bitfinex","ETHUSD",1730864180889,1.19349459,2593.2,2591.8,0.8259]
["bitfinex","ETHUSD",1730864181066,1.19349459,2593.2,2591.9,0.56]
["bitfinex","ETHUSD",1730864181234,1.19349459,2593.2,2592.0,0.8259]
["bitfinex","ETHUSD",1730864181432,0.7908,2593.2,2592.0,0.8259]
["bitfinex","ETHUSD",1730864181637,0.05384771,2593.1,2592.0,0.8259]
["bitfinex","ETHUSD",1730864181867,0.05384771,2593.1,2592.1,0.07713858]
["bitfinex","ETHUSD",1730864182067,0.05384771,2593.1,2592.0,0.8259]
["bitfinex","ETHUSD",1730864182986,0.82392148,2593.1,2592.0,0.8259]
["bitfinex","ETHUSD",1730864183136,3.0,2593.0,2592.0,0.8259]
["bitfinex","ETHUSD",1730864183336,3.0538238,2593.0,2592.0,0.8259]
["bitfinex","ETHUSD",1730864183589,3.0,2592.9,2592.0,0.8259]
["bitfinex","ETHUSD",1730864184070,0.05377596,2592.8,2592.0,0.8259]
["bitfinex","ETHUSD",1730864184280,0.35915356,2592.8,2592.0,0.8259]
["bitfinex","ETHUSD",1730864184640,0.35915356,2592.8,2592.1,0.07714638]
["bitfinex","ETHUSD",1730864184847,0.05377596,2592.8,2592.1,0.0771464]
["bitfinex","ETHUSD",1730864185167,0.77007377,2593.1,2592.1,0.0771464]
["bitfinex","ETHUSD",1730864185168,0.7908,2594.0,2592.7,0.8259]
["bitfinex","ETHUSD",1730864185339,0.7908,2594.3,2592.9,0.8259]
["bitfinex","ETHUSD",1730864185543,0.80473121,2593.8,2592.9,0.8259]
["bitfinex","ETHUSD",1730864186186,0.80473121,2593.8,2592.2,0.80136328]
["bitfinex","ETHUSD",1730864186187,0.80473121,2593.8,2593.1,0.8259]
["bitfinex","ETHUSD",1730864187377,4.64543,2594.3,2593.1,0.8259]
["bitfinex","ETHUSD",1730864187378,0.7908,2594.3,2593.1,0.8259]
["bitfinex","ETHUSD",1730864189910,3.85516,2594.0,2593.1,0.8259]
["bitfinex","ETHUSD",1730864190077,0.81465711,2594.4,2592.6,0.8009]
["bitfinex","ETHUSD",1730864190078,0.8095,2593.7,2592.6,0.8009]
["bitfinex","ETHUSD",1730864190411,3.8095,2593.7,2592.6,0.8009]
["bitfinex","ETHUSD",1730864190571,0.8095,2593.7,2592.6,0.8009]
["bitfinex","ETHUSD",1730864190980,3.0,2593.3,2592.6,0.8009]
["bitfinex","ETHUSD",1730864191183,0.8095,2593.7,2592.6,0.8009]
["bitfinex","ETHUSD",1730864191184,3.1261441,2593.5,2592.6,0.8009]
["bitfinex","ETHUSD",1730864191569,0.1261441,2593.5,2592.7,0.72695216]
["bitfinex","ETHUSD",1730864191771,0.1261441,2593.5,2592.6,0.8009]
["bitfinex","ETHUSD",1730864191971,3.8095,2593.4,2592.6,0.8009]
["bitfinex","ETHUSD",1730864192190,3.85611,2593.3,2592.0,0.8009]
["bitfinex","ETHUSD",1730864192399,3.0,2593.2,2592.0,0.8009]
["bitfinex","ETHUSD",1730864192608,4.66645,2592.8,2592.0,0.8009]
["bitfinex","ETHUSD",1730864192908,3.0,2592.6,2591.6,0.8009]
["bitfinex","ETHUSD",1730864193269,3.85746,2592.4,2591.6,0.8009]
["bitfinex","ETHUSD",1730864193518,3.0,2592.5,2591.6,0.8009]
["bitfinex","ETHUSD",1730864194325,4.66639,2592.8,2591.6,0.8009]
["bitfinex","ETHUSD",1730864194326,0.8095,2592.8,2591.6,0.8009]
["bitfinex","ETHUSD",1730864194608,0.8095,2593.1,2591.7,0.8009]
["bitfinex","ETHUSD",1730864194942,3.85706,2592.7,2591.9,0.8009]
["bitfinex","ETHUSD",1730864195250,3.85713,2592.7,2591.9,0.8009]
["bitfinex","ETHUSD",1730864195531,0.8095,2592.4,2591.3,0.8009]
["bitfinex","ETHUSD",1730864195733,0.385713,2592.6,2591.3,1.45072958]
["bitfinex","ETHUSD",1730864195936,3.385713,2592.6,2591.3,1.45072958]
["bitfinex","ETHUSD",1730864196445,3.0,2592.8,2591.5,0.8009]
["bitfinex","ETHUSD",1730864196600,0.466585,2593.0,2591.5,1.45072958]
["bitfinex","ETHUSD",1730864196908,0.04941695,2592.9,2591.6,1.19982958]
["bitfinex","ETHUSD",1730864197111,3.0,2592.7,2591.7,0.8009]
["bitfinex","ETHUSD",1730864197436,0.04934519,2592.6,2591.7,0.8009]
["bitfinex","ETHUSD",1730864197822,3.0,2592.8,2591.7,0.8009]
["bitfinex","ETHUSD",1730864198140,0.04936912,2592.7,2591.8,0.07714034]
["bitfinex","ETHUSD",1730864198347,4.66566,2593.3,2591.9,0.8009]
["bitfinex","ETHUSD",1730864198514,0.04934519,2592.6,2591.9,0.8009]
["bitfinex","ETHUSD",1730864198736,3.85654,2593.0,2591.9,0.8009]
["bitfinex","ETHUSD",1730864198943,0.04932127,2592.5,2591.9,0.8009]
["bitfinex","ETHUSD",1730864199123,3.85728,2592.5,2591.9,0.8009]
["bitfinex","ETHUSD",1730864199321,0.04929735,2592.4,2591.9,0.8009]
["bitfinex","ETHUSD",1730864199660,0.04927342,2592.3,2591.9,0.8009]
["bitfinex","ETHUSD",1730864199825,3.85634,2593.2,2591.9,0.8009]
["bitfinex","ETHUSD",1730864200157,0.04905714,2593.1,2591.9,0.8009]
["bitfinex","ETHUSD",1730864200359,0.04905714,2593.1,2592.0,0.87803108]
["bitfinex","ETHUSD",1730864200566,0.04905714,2593.1,2592.0,0.8009]
["bitfinex","ETHUSD",1730864201056,0.04905714,2593.1,2592.0,0.88803268]
["bitfinex","ETHUSD",1730864201269,0.04905714,2593.1,2592.4,0.55]
["bitfinex","ETHUSD",1730864201458,0.40227932,2593.3,2592.5,0.8009]
["bitfinex","ETHUSD",1730864201757,0.04742327,2593.0,2592.5,0.87801747]
["bitfinex","ETHUSD",1730864201963,4.66458,2594.0,2592.7,0.8009]
["bitfinex","ETHUSD",1730864202122,8.92111549,2594.4,2592.8,0.55]
["bitfinex","ETHUSD",1730864202476,5.06655549,2594.4,2592.9,0.87800358]
["bitfinex","ETHUSD",1730864202776,0.40202293,2594.3,2593.4,0.55]
["bitfinex","ETHUSD",1730864202918,0.40254549,2594.4,2593.5,0.8009]
["bitfinex","ETHUSD",1730864203118,3.85361,2595.0,2593.7,0.8009]
["bitfinex","ETHUSD",1730864203342,4.705254,2595.0,2593.7,0.8009]
["bitfinex","ETHUSD",1730864203547,3.85411,2594.7,2593.7,0.8009]
["bitfinex","ETHUSD",1730864203738,0.7914,2594.7,2593.7,0.8009]
["bitfinex","ETHUSD",1730864204322,0.40190041,2594.9,2593.9,0.7969]
["bitfinex","ETHUSD",1730864204523,0.40190041,2594.9,2594.1,0.7969]
["bitfinex","ETHUSD",1730864204725,3.85294,2595.5,2594.1,0.7969]
["bitfinex","ETHUSD",1730864204920,0.770561,2595.4,2594.1,0.7969]
["bitfinex","ETHUSD",1730864205160,3.85313,2595.3,2594.1,0.7969]
["bitfinex","ETHUSD",1730864205379,0.06690522,2597.7,2596.7,0.7969]
["bitfinex","ETHUSD",1730864205540,4.64126,2597.5,2596.5,0.01]
["bitfinex","ETHUSD",1730864205723,0.7914,2597.5,2595.7,0.7969]
["bitfinex","ETHUSD",1730864206031,0.7914,2596.3,2595.4,0.28639457]
["bitfinex","ETHUSD",1730864206251,0.7914,2597.3,2595.5,0.01]
["bitfinex","ETHUSD",1730864206475,3.8519,2596.2,2595.4,0.29639457]
["bitfinex","ETHUSD",1730864206773,3.85151,2596.4,2595.5,0.01]
["bitfinex","ETHUSD",1730864206959,0.464291,2596.3,2595.5,0.01]
["bitfinex","ETHUSD",1730864207144,3.85123,2596.6,2595.5,0.01]
["bitfinex","ETHUSD",1730864207335,3.85123,2596.6,2595.7,0.01]
["bitfinex","ETHUSD",1730864207532,3.85123,2596.6,2595.1,0.7969]
["bitfinex","ETHUSD",1730864207533,3.85109,2596.7,2595.6,0.01]
["bitfinex","ETHUSD",1730864207761,3.85121,2596.6,2595.7,0.01]
["bitfinex","ETHUSD",1730864207947,0.385121,2596.5,2595.6,0.01]
["bitfinex","ETHUSD",1730864208151,4.64234,2596.8,2595.5,0.01]
["bitfinex","ETHUSD",1730864208152,4.64231,2596.8,2595.5,0.01]
["bitfinex","ETHUSD",1730864208353,3.85133,2596.6,2595.5,0.01]
["bitfinex","ETHUSD",1730864208635,3.85134,2596.5,2595.5,0.01]
["bitfinex","ETHUSD",1730864208873,0.385134,2596.4,2595.7,0.01]
["bitfinex","ETHUSD",1730864209256,3.0,2596.4,2595.7,0.01]
["bitfinex","ETHUSD",1730864209579,3.0,2596.4,2595.5,0.01]
["bitfinex","ETHUSD",1730864209778,3.0,2596.2,2595.5,0.01]
["bitfinex","ETHUSD",1730864210274,3.0,2595.6,2595.1,0.7969]
["bitfinex","ETHUSD",1730864210482,3.85196,2596.1,2594.7,0.7969]
["bitfinex","ETHUSD",1730864210483,0.55,2596.1,2594.7,0.7969]
["bitfinex","ETHUSD",1730864210641,3.0,2595.7,2594.8,0.01]
["bitfinex","ETHUSD",1730864210972,3.85239,2595.8,2594.8,0.01]
["bitfinex","ETHUSD",1730864211181,4.40193,2596.1,2594.8,0.01]
["bitfinex","ETHUSD",1730864211182,0.55,2596.1,2594.8,0.01]
["bitfinex","ETHUSD",1730864211341,3.0,2595.8,2594.8,0.01]
["bitfinex","ETHUSD",1730864211544,0.685228,2595.7,2595.0,0.01]
["bitfinex","ETHUSD",1730864211775,0.72574827,2595.7,2594.7,0.8069]
["bitfinex","ETHUSD",1730864211948,3.0,2595.6,2594.7,0.8069]
["bitfinex","ETHUSD",1730864212153,3.0,2595.4,2594.7,0.8069]
["bitfinex","ETHUSD",1730864212672,0.04037909,2595.3,2594.7,0.8069]
["bitfinex","ETHUSD",1730864212880,3.85283,2595.5,2594.7,0.8069]
["bitfinex","ETHUSD",1730864213060,6.85254,2595.7,2594.7,0.7969]
["bitfinex","ETHUSD",1730864213061,0.04035522,2595.2,2594.7,0.7969]
["bitfinex","ETHUSD",1730864213260,3.0,2595.3,2594.7,0.7969]
["bitfinex","ETHUSD",1730864213564,0.04033134,2595.1,2594.7,0.7969]
["bitfinex","ETHUSD",1730864213776,3.0,2595.1,2594.2,0.7969]
["bitfinex","ETHUSD",1730864213974,0.04030747,2595.0,2594.5,0.01]
["bitfinex","ETHUSD",1730864214170,0.04030747,2595.0,2594.2,0.7969]
["bitfinex","ETHUSD",1730864214171,3.89388747,2595.0,2594.2,0.7969]
["bitfinex","ETHUSD",1730864214371,3.85209,2596.0,2594.9,0.02]
["bitfinex","ETHUSD",1730864214574,3.385209,2595.9,2594.9,0.09705218]
["bitfinex","ETHUSD",1730864214748,3.385209,2595.9,2594.9,0.02]
["bitfinex","ETHUSD",1730864215081,3.385209,2595.9,2594.9,0.09705388]
["bitfinex","ETHUSD",1730864215254,0.385209,2595.9,2594.9,0.09705388]
["bitfinex","ETHUSD",1730864215454,3.385209,2595.9,2594.9,0.09705388]
["bitfinex","ETHUSD",1730864215690,0.385209,2595.9,2594.9,0.09705388]
["bitfinex","ETHUSD",1730864216088,3.385209,2595.9,2594.9,0.02]
["bitfinex","ETHUSD",1730864216494,0.385209,2595.9,2594.9,0.09705525]
["bitfinex","ETHUSD",1730864216700,3.385209,2595.9,2594.9,0.02]
["bitfinex","ETHUSD",1730864216851,3.8519,2596.2,2595.2,0.01]
["bitfinex","ETHUSD",1730864217197,3.85181,2596.2,2595.1,0.7969]
["bitfinex","ETHUSD",1730864217361,3.85149,2596.4,2595.2,0.09704962]
["bitfinex","ETHUSD",1730864217583,3.85149,2596.4,2595.2,0.01]
["bitfinex","ETHUSD",1730864217769,3.85188,2596.2,2595.2,0.01]
["bitfinex","ETHUSD",1730864217970,3.0,2596.1,2595.2,0.01]
["bitfinex","ETHUSD",1730864218184,0.40183864,2596.4,2595.2,0.02]
["bitfinex","ETHUSD",1730864218399,4.19181386,2596.3,2595.2,0.01]
["bitfinex","ETHUSD",1730864218598,3.0,2596.2,2595.2,0.01]
["bitfinex","ETHUSD",1730864218768,3.0,2596.2,2595.2,0.08704928]
["bitfinex","ETHUSD",1730864218964,6.85178,2596.2,2595.2,0.08704928]
["bitfinex","ETHUSD",1730864219201,3.0,2595.9,2595.1,0.7969]
["bitfinex","ETHUSD",1730864219375,0.40183864,2596.4,2595.2,0.08705241]
["bitfinex","ETHUSD",1730864219700,3.85219,2596.0,2595.1,0.8069]
["bitfinex","ETHUSD",1730864220010,3.0,2595.9,2595.1,0.8069]
["bitfinex","ETHUSD",1730864220308,4.622518,2596.0,2595.1,0.8069]
["bitfinex","ETHUSD",1730864220309,0.770408,2596.0,2595.1,0.8069]
["bitfinex","ETHUSD",1730864220513,4.622508,2596.0,2595.1,0.8069]
["bitfinex","ETHUSD",1730864220672,0.770408,2596.0,2595.1,0.8069]
["bitfinex","ETHUSD",1730864220866,3.0,2596.1,2595.1,0.8069]
["bitfinex","ETHUSD",1730864221098,0.40186197,2596.3,2595.4,0.01]
["bitfinex","ETHUSD",1730864221311,3.85159,2596.4,2595.5,0.7691]
["bitfinex","ETHUSD",1730864221615,3.85124,2596.6,2595.5,0.7691]
["bitfinex","ETHUSD",1730864221616,4.25329148,2596.5,2595.5,0.7691]
["bitfinex","ETHUSD",1730864221821,3.85151,2596.4,2595.5,0.7691]
["bitfinex","ETHUSD",1730864222112,3.85203,2596.1,2595.5,0.7691]
["bitfinex","ETHUSD",1730864222416,3.0,2596.0,2595.1,0.7691]
["bitfinex","ETHUSD",1730864222723,6.85211,2596.0,2595.1,0.7691]
["bitfinex","ETHUSD",1730864222880,3.0,2596.2,2595.1,0.7691]
["bitfinex","ETHUSD",1730864223232,3.85168,2596.3,2595.2,0.07705565]
["bitfinex","ETHUSD",1730864223383,4.25322148,2596.5,2595.3,0.02]
["bitfinex","ETHUSD",1730864223721,3.85161,2596.4,2595.4,0.7691]
["bitfinex","ETHUSD",1730864223913,3.85171,2596.3,2595.4,0.7691]
["bitfinex","ETHUSD",1730864224505,3.0,2596.4,2595.4,0.7691]
["bitfinex","ETHUSD",1730864224692,6.85156,2596.4,2595.4,0.7691]
["bitfinex","ETHUSD",1730864224914,3.0,2596.4,2595.5,0.01]
["bitfinex","ETHUSD",1730864225224,3.0,2596.3,2595.4,0.7691]
["bitfinex","ETHUSD",1730864225423,3.0,2596.0,2595.4,0.7691]
["bitfinex","ETHUSD",1730864225626,6.85178,2596.2,2595.4,0.7691]
["bitfinex","ETHUSD",1730864225797,0.40183645,2596.4,2595.5,0.08704751]
["bitfinex","ETHUSD",1730864226001,3.0,2596.8,2595.8,0.7691]
["bitfinex","ETHUSD",1730864226187,0.685076,2596.7,2595.8,0.7691]
["bitfinex","ETHUSD",1730864226391,0.72452863,2596.7,2595.8,0.7691]
["bitfinex","ETHUSD",1730864227035,3.0,2596.4,2595.8,0.7691]
["bitfinex","ETHUSD",1730864227232,3.85135,2596.5,2595.8,0.7691]
["bitfinex","ETHUSD",1730864227551,0.03943948,2596.3,2595.8,0.7691]
["bitfinex","ETHUSD",1730864227817,3.0,2596.6,2595.8,0.7691]
["bitfinex","ETHUSD",1730864228021,3.89122562,2596.2,2595.8,0.7691]
["bitfinex","ETHUSD",1730864228225,3.0,2596.6,2595.8,0.7691]
["bitfinex","ETHUSD",1730864228431,0.03939177,2596.1,2595.8,0.7691]
["bitfinex","ETHUSD",1730864228588,3.0,2596.2,2595.8,0.7691]
["bitfinex","ETHUSD",1730864228786,4.25257339,2596.9,2596.3,0.01]
["bitfinex","ETHUSD",1730864228787,0.40177339,2596.9,2596.3,0.01]
["bitfinex","ETHUSD",1730864228989,0.40177339,2596.9,2596.3,1.83876787]
["bitfinex","ETHUSD",1730864229221,0.40177339,2596.9,2596.3,2.08955466]
["bitfinex","ETHUSD",1730864229431,0.40177339,2596.9,2596.3,1.82876787]
["bitfinex","ETHUSD",1730864229594,3.40177339,2596.9,2596.2,0.7691]
["bitfinex","ETHUSD",1730864229796,7.25253339,2596.9,2596.2,0.7691]
["bitfinex","ETHUSD",1730864230095,3.40177339,2596.9,2596.2,0.7691]
["bitfinex","ETHUSD",1730864230438,0.40177339,2596.9,2596.2,1.40764624]
["bitfinex","ETHUSD",1730864230727,7.25261339,2596.9,2596.2,0.7691]
["bitfinex","ETHUSD",1730864230937,7.25256339,2596.9,2596.2,0.7691]
["bitfinex","ETHUSD",1730864231230,3.0,2596.6,2596.2,0.7691]
["bitfinex","ETHUSD",1730864231405,3.85089,2596.8,2596.2,0.7691]
["bitfinex","ETHUSD",1730864231738,3.0,2596.7,2596.2,0.7691]
["bitfinex","ETHUSD",1730864232230,3.0,2596.7,2596.3,0.20089405]
["bitfinex","ETHUSD",1730864232394,3.0,2596.7,2596.2,0.7691]
["bitfinex","ETHUSD",1730864232795,3.0,2596.5,2596.2,0.7691]
["bitfinex","ETHUSD",1730864233315,3.0,2596.5,2595.7,0.01]
["bitfinex","ETHUSD",1730864233316,3.0,2596.1,2595.7,0.7691]
["bitfinex","ETHUSD",1730864233827,3.0,2596.4,2595.7,0.7691]
["bitfinex","ETHUSD",1730864234044,6.8515,2596.4,2595.8,0.2011011]
["bitfinex","ETHUSD",1730864234196,7.6134,2596.4,2595.8,0.20128524]
["bitfinex","ETHUSD",1730864234547,7.6134,2596.4,2595.7,0.7691]
["bitfinex","ETHUSD",1730864234693,6.85205,2596.1,2595.8,0.2013386]
["bitfinex","ETHUSD",1730864234894,3.0,2595.9,2595.4,0.7691]
["bitfinex","ETHUSD",1730864235094,3.0,2596.0,2595.5,0.20144468]
["bitfinex","ETHUSD",1730864235298,3.0,2596.0,2595.4,0.7691]
["bitfinex","ETHUSD",1730864235533,3.0,2596.0,2595.5,0.20151751]
["bitfinex","ETHUSD",1730864235743,3.0,2596.0,2595.4,0.7691]
["bitfinex","ETHUSD",1730864235744,3.85231,2595.9,2595.4,0.7691]
["bitfinex","ETHUSD",1730864236032,3.85262,2595.7,2595.4,0.7691]
["bitfinex","ETHUSD",1730864236243,3.85172,2596.3,2595.4,0.7691]
["bitfinex","ETHUSD",1730864236542,3.0,2596.3,2595.5,0.53380913]
["bitfinex","ETHUSD",1730864236751,3.0,2595.8,2595.6,0.20149441]
["bitfinex","ETHUSD",1730864236916,3.85199,2596.1,2595.4,0.7691]
["bitfinex","ETHUSD",1730864237105,0.08405727,2595.7,2595.4,0.7691]
["bitfinex","ETHUSD",1730864237501,3.85282,2595.5,2595.4,0.7691]
["bitfinex","ETHUSD",1730864237752,3.93660727,2595.7,2595.4,0.7691]
["bitfinex","ETHUSD",1730864237919,3.85231,2595.9,2595.4,0.7691]
["bitfinex","ETHUSD",1730864238247,3.85214,2596.0,2595.4,0.7691]
["bitfinex","ETHUSD",1730864238407,3.85248,2595.8,2595.4,0.7691]
["bitfinex","ETHUSD",1730864238607,3.85214,2596.0,2595.4,0.7691]
["bitfinex","ETHUSD",1730864238856,3.8524,2595.8,2595.4,0.7691]
["bitfinex","ETHUSD",1730864239034,3.0,2595.7,2595.4,0.7691]
["bitfinex","ETHUSD",1730864239214,6.85222,2595.9,2595.4,0.7691]
["bitfinex","ETHUSD",1730864239425,7.922656,2595.9,2595.4,0.7691]
["bitfinex","ETHUSD",1730864239613,4.070436,2595.9,2595.4,0.7691]
["bitfinex","ETHUSD",1730864239820,3.0,2596.1,2595.4,0.7691]
["bitfinex","ETHUSD",1730864240125,6.85165,2596.3,2595.5,0.20144049]
["bitfinex","ETHUSD",1730864240335,3.0,2596.3,2595.4,0.7691]
["bitfinex","ETHUSD",1730864240649,3.0,2596.1,2595.4,0.7691]
["bitfinex","ETHUSD",1730864241353,0.40181796,2596.4,2595.6,0.01]
["bitfinex","ETHUSD",1730864241514,4.25329796,2596.4,2595.4,0.7791]
["bitfinex","ETHUSD",1730864241713,3.85148,2596.4,2595.5,0.21152988]
["bitfinex","ETHUSD",1730864241911,3.85205,2596.1,2595.6,0.20152988]
["bitfinex","ETHUSD",1730864242221,3.85205,2596.1,2595.4,0.7691]
["bitfinex","ETHUSD",1730864242440,3.0,2595.8,2595.4,0.7691]
["bitfinex","ETHUSD",1730864242604,3.0,2596.0,2595.4,0.7691]
["bitfinex","ETHUSD",1730864243117,0.08406465,2596.0,2595.7,0.01]
["bitfinex","ETHUSD",1730864243317,0.40218369,2596.8,2596.0,0.7691]
["bitfinex","ETHUSD",1730864243533,0.40218369,2596.8,2596.4,0.01]
["bitfinex","ETHUSD",1730864243748,0.40218369,2596.8,2596.7,0.7691]
["bitfinex","ETHUSD",1730864244062,0.40183095,2596.9,2596.7,0.7691]
["bitfinex","ETHUSD",1730864245617,0.40183095,2596.9,2596.7,0.7791]
["bitfinex","ETHUSD",1730864245957,0.40183095,2596.9,2596.7,0.7691]
["bitfinex","ETHUSD",1730864246522,3.0,2596.8,2596.7,0.7691]
["bitfinex","ETHUSD",1730864246845,3.0,2596.8,2596.1,0.7691]
["bitfinex","ETHUSD",1730864246846,6.85089,2596.8,2596.1,0.7691]
["bitfinex","ETHUSD",1730864247046,3.85131,2596.6,2596.1,0.7691]
["bitfinex","ETHUSD",1730864247226,6.85116,2596.7,2596.1,0.7691]
["bitfinex","ETHUSD",1730864247562,3.85164,2596.3,2596.1,0.7691]
["bitfinex","ETHUSD",1730864247863,3.0,2596.3,2596.1,0.7691]
["bitfinex","ETHUSD",1730864248024,3.0,2596.2,2596.1,0.7691]
["bitfinex","ETHUSD",1730864248226,6.85178,2596.2,2595.7,0.77]
["bitfinex","ETHUSD",1730864248420,3.0,2595.8,2595.3,0.77]
["bitfinex","ETHUSD",1730864248648,3.85268,2595.6,2595.3,0.77]
["bitfinex","ETHUSD",1730864248960,3.0,2595.6,2595.3,0.77]
["bitfinex","ETHUSD",1730864249469,3.85239,2595.8,2595.3,0.77]
["bitfinex","ETHUSD",1730864249761,3.0,2595.7,2595.3,0.77]
["bitfinex","ETHUSD",1730864249956,3.0,2595.9,2595.3,0.77]
["bitfinex","ETHUSD",1730864250131,3.0,2595.9,2595.5,0.01]
["bitfinex","ETHUSD",1730864250336,3.85123,2596.6,2595.9,0.01]
["bitfinex","ETHUSD",1730864250680,3.85134,2596.5,2595.9,0.01]
["bitfinex","ETHUSD",1730864250850,0.95745589,2596.6,2595.5,0.77]
["bitfinex","ETHUSD",1730864250851,3.8521,2596.0,2595.5,0.77]
["bitfinex","ETHUSD",1730864251464,3.85133,2596.5,2595.5,0.77]
["bitfinex","ETHUSD",1730864251639,3.0,2596.4,2595.5,0.77]
["bitfinex","ETHUSD",1730864251966,3.0,2596.0,2595.5,0.78]
["bitfinex","ETHUSD",1730864252259,3.0,2596.4,2595.7,0.01]
["bitfinex","ETHUSD",1730864252462,3.0,2596.4,2595.5,0.77]
["bitfinex","ETHUSD",1730864252463,3.0,2596.4,2595.9,0.01]
["bitfinex","ETHUSD",1730864252761,6.85151,2596.4,2595.9,0.01]
["bitfinex","ETHUSD",1730864252970,3.8518,2596.2,2595.6,0.01]
["bitfinex","ETHUSD",1730864253127,3.0,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1730864253434,3.0,2596.5,2595.8,0.01]
["bitfinex","ETHUSD",1730864253947,3.0,2596.3,2595.6,0.01]
["bitfinex","ETHUSD",1730864254261,3.0,2596.0,2595.6,0.01]
["bitfinex","ETHUSD",1730864254473,3.0,2596.2,2595.6,0.01]
["bitfinex","ETHUSD",1730864255235,4.25335004,2596.5,2596.0,0.01]
["bitfinex","ETHUSD",1730864255441,4.25335004,2596.5,2596.0,0.78]
["bitfinex","ETHUSD",1730864255667,0.40198004,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1730864255849,0.40198004,2596.5,2596.4,3.39803632]
["bitfinex","ETHUSD",1730864256070,0.40198004,2596.5,2596.4,2.92950554]
["bitfinex","ETHUSD",1730864256370,0.40198004,2596.5,2596.4,1.07395055]
["bitfinex","ETHUSD",1730864256371,0.44429291,2596.5,2596.4,1.07395055]
["bitfinex","ETHUSD",1730864256572,0.04231287,2596.5,2596.4,0.99092334]
["bitfinex","ETHUSD",1730864256788,0.78,2597.9,2597.6,0.01]
["bitfinex","ETHUSD",1730864257272,0.60290071,2598.2,2597.6,0.01]
["bitfinex","ETHUSD",1730864257843,3.84852,2598.4,2597.6,0.01]
["bitfinex","ETHUSD",1730864258175,0.42502557,2598.3,2597.6,0.01]
["bitfinex","ETHUSD",1730864258483,3.0,2598.3,2597.6,0.01]
["bitfinex","ETHUSD",1730864260088,3.0,2598.3,2597.5,0.78]
["bitfinex","ETHUSD",1730864260089,4.62036,2598.2,2597.5,0.77]
["bitfinex","ETHUSD",1730864260283,0.7715,2598.2,2597.5,0.77]
["bitfinex","ETHUSD",1730864260463,0.7715,2598.2,2595.7,0.32140395]
["bitfinex","ETHUSD",1730864260464,3.0,2598.0,2597.1,0.78]
["bitfinex","ETHUSD",1730864260801,3.0,2597.8,2597.1,0.78]
["bitfinex","ETHUSD",1730864261098,3.0,2597.6,2597.1,0.77]
["bitfinex","ETHUSD",1730864261251,3.84957,2597.7,2597.0,0.01]
["bitfinex","ETHUSD",1730864261252,3.0,2597.7,2597.0,0.01]
["bitfinex","ETHUSD",1730864261454,3.0,2597.2,2596.6,0.78]
["bitfinex","ETHUSD",1730864261650,0.7715,2597.5,2596.6,0.01]
["bitfinex","ETHUSD",1730864261651,3.0,2597.0,2596.6,0.01]
["bitfinex","ETHUSD",1730864261884,3.0,2597.0,2596.5,0.01]
["bitfinex","ETHUSD",1730864262051,6.85,2597.4,2596.8,0.01]
["bitfinex","ETHUSD",1730864262260,3.0,2597.4,2596.6,0.01]
["bitfinex","ETHUSD",1730864262519,3.0,2597.1,2596.6,0.01]
["bitfinex","ETHUSD",1730864262794,3.762136,2597.3,2596.6,0.01]
["bitfinex","ETHUSD",1730864263005,3.0,2597.3,2596.6,0.01]
["bitfinex","ETHUSD",1730864263159,3.0,2597.3,2596.8,0.01]
["bitfinex","ETHUSD",1730864263580,3.0,2597.3,2596.6,0.01]
["bitfinex","ETHUSD",1730864263781,3.0,2597.0,2596.4,0.164059]
["bitfinex","ETHUSD",1730864263958,7.15033,2597.2,2596.4,0.164059]
["bitfinex","ETHUSD",1730864264692,3.0,2597.2,2596.4,0.164059]
["bitfinex","ETHUSD",1730864264860,3.0,2597.2,2596.5,0.01]
["bitfinex","ETHUSD",1730864264861,3.0,2597.1,2596.5,0.01]
["bitfinex","ETHUSD",1730864265260,0.55,2597.3,2596.4,0.154059]
["bitfinex","ETHUSD",1730864265261,3.0,2596.6,2596.4,0.154059]
["bitfinex","ETHUSD",1730864265462,6.85133,2596.5,2596.4,0.154059]
["bitfinex","ETHUSD",1730864265777,8.856686,2596.5,2596.4,0.154059]
["bitfinex","ETHUSD",1730864267415,3.0,2596.6,2596.4,0.154059]
["bitfinex","ETHUSD",1730864267577,3.85052,2597.1,2596.4,0.164059]
["bitfinex","ETHUSD",1730864267782,3.85052,2597.1,2596.4,0.154059]
["bitfinex","ETHUSD",1730864268012,4.7132654,2597.1,2596.4,0.154059]
["bitfinex","ETHUSD",1730864268168,3.85085,2596.9,2596.4,0.164059]
["bitfinex","ETHUSD",1730864268374,0.4018734,2597.1,2596.9,0.7555]
["bitfinex","ETHUSD",1730864268709,3.84977,2597.6,2596.9,0.7555]
["bitfinex","ETHUSD",1730864269008,4.310567,2597.6,2596.9,0.7555]
["bitfinex","ETHUSD",1730864269229,4.2515653,2597.6,2597.0,0.09700504]
["bitfinex","ETHUSD",1730864269371,4.2515653,2597.6,2597.0,0.02]
["bitfinex","ETHUSD",1730864269698,0.4017953,2597.6,2597.2,0.01]
["bitfinex","ETHUSD",1730864269911,3.84941,2597.8,2597.2,0.01]
["bitfinex","ETHUSD",1730864270104,3.84916,2598.0,2597.2,0.01]
["bitfinex","ETHUSD",1730864270504,3.84916,2598.0,2597.2,0.02]
["bitfinex","ETHUSD",1730864270505,3.84943,2597.8,2597.2,0.02]
["bitfinex","ETHUSD",1730864270678,3.84956,2597.7,2597.2,0.01]
["bitfinex","ETHUSD",1730864270875,4.2509282,2598.0,2597.2,0.02]
["bitfinex","ETHUSD",1730864271094,0.4017582,2598.0,2597.5,0.01]
["bitfinex","ETHUSD",1730864271322,0.4017582,2598.0,2597.3,0.7555]
["bitfinex","ETHUSD",1730864271323,3.0,2597.8,2597.3,0.7555]
["bitfinex","ETHUSD",1730864271614,2.98278839,2597.6,2597.3,0.7555]
["bitfinex","ETHUSD",1730864272885,3.84985,2597.5,2596.8,0.7555]
["bitfinex","ETHUSD",1730864273075,3.85049,2597.1,2596.8,0.7555]
["bitfinex","ETHUSD",1730864273279,1.23326384,2597.4,2596.5,0.7555]
["bitfinex","ETHUSD",1730864273280,0.55,2596.9,2596.5,0.7555]
["bitfinex","ETHUSD",1730864273514,1.23326384,2597.4,2596.5,0.7655]
["bitfinex","ETHUSD",1730864273515,0.55,2597.1,2596.5,0.7655]
["bitfinex","ETHUSD",1730864273719,3.55,2597.1,2596.5,0.7655]
["bitfinex","ETHUSD",1730864274111,3.55,2597.1,2596.6,0.07701503]
["bitfinex","ETHUSD",1730864274308,3.55,2596.9,2596.5,0.7655]
["bitfinex","ETHUSD",1730864274563,3.85103,2596.8,2596.5,0.7555]
["bitfinex","ETHUSD",1730864274843,3.0,2596.5,2596.4,0.154059]
["bitfinex","ETHUSD",1730864275060,3.0,2596.7,2596.4,0.154059]
["bitfinex","ETHUSD",1730864275220,6.85104,2596.7,2596.4,0.154059]
["bitfinex","ETHUSD",1730864275426,4.60792,2597.6,2596.9,0.01]
["bitfinex","ETHUSD",1730864275751,4.60792,2597.6,2596.7,0.7655]
["bitfinex","ETHUSD",1730864275752,3.84991,2597.5,2596.8,0.01]
["bitfinex","ETHUSD",1730864275912,4.310492,2597.6,2596.8,0.01]
["bitfinex","ETHUSD",1730864275913,4.310492,2597.6,2596.9,0.01]
["bitfinex","ETHUSD",1730864276107,8.160312,2597.6,2596.9,0.01]
["bitfinex","ETHUSD",1730864276309,4.310492,2597.6,2597.1,0.01]
["bitfinex","ETHUSD",1730864276515,3.8497,2597.6,2597.1,0.01]
["bitfinex","ETHUSD",1730864276920,3.0,2597.7,2597.1,0.01]
["bitfinex","ETHUSD",1730864277141,4.2509282,2598.0,2597.1,0.02]
["bitfinex","ETHUSD",1730864277378,3.84929,2597.9,2597.3,0.01]
["bitfinex","ETHUSD",1730864277514,4.67602102,2598.0,2597.3,0.01]
["bitfinex","ETHUSD",1730864277715,0.82685102,2598.0,2597.3,0.01]
["bitfinex","ETHUSD",1730864277956,0.4017582,2598.0,2596.9,0.7555]
["bitfinex","ETHUSD",1730864278256,3.85031,2597.2,2596.9,0.7555]
["bitfinex","ETHUSD",1730864278412,3.0,2597.3,2596.9,0.7555]
["bitfinex","ETHUSD",1730864278609,3.85053,2597.1,2596.6,0.02]
["bitfinex","ETHUSD",1730864278954,3.0,2597.0,2596.6,0.02]
["bitfinex","ETHUSD",1730864279117,3.0,2597.2,2596.6,0.02]
["bitfinex","ETHUSD",1730864280021,3.0,2597.4,2596.6,0.0970131]
["bitfinex","ETHUSD",1730864280227,3.0,2597.6,2597.0,0.7588]
["bitfinex","ETHUSD",1730864281226,3.84933,2597.9,2597.2,0.02]
["bitfinex","ETHUSD",1730864281438,3.84943,2597.8,2597.2,0.02]
["bitfinex","ETHUSD",1730864281855,3.84991,2597.5,2597.0,0.7588]
["bitfinex","ETHUSD",1730864282051,3.85001,2597.4,2597.0,0.7588]
["bitfinex","ETHUSD",1730864282357,4.234901,2597.5,2597.0,0.7588]
["bitfinex","ETHUSD",1730864282659,0.8158,2597.3,2596.4,0.912859]
["bitfinex","ETHUSD",1730864282861,3.85098,2596.8,2596.4,0.154059]
["bitfinex","ETHUSD",1730864283071,3.385098,2596.7,2596.4,0.154059]
["bitfinex","ETHUSD",1730864283373,3.0,2597.1,2596.7,0.7588]
["bitfinex","ETHUSD",1730864283862,3.0,2597.3,2596.7,0.7588]
["bitfinex","ETHUSD",1730864284377,0.401738,2597.8,2597.3,0.7588]
["bitfinex","ETHUSD",1730864284530,4.251148,2597.8,2597.3,0.7588]
["bitfinex","ETHUSD",1730864284732,3.84941,2597.8,2597.3,0.7588]
["bitfinex","ETHUSD",1730864284926,4.619274,2597.8,2597.3,0.7588]
["bitfinex","ETHUSD",1730864285164,1.585664,2597.8,2597.0,0.01]
["bitfinex","ETHUSD",1730864285367,3.8498,2597.6,2597.2,0.01]
["bitfinex","ETHUSD",1730864285528,3.0,2597.5,2597.2,0.01]
["bitfinex","ETHUSD",1730864285728,0.40175444,2597.7,2597.2,0.02]
["bitfinex","ETHUSD",1730864285964,0.40175444,2597.7,2597.0,0.07700687]
["bitfinex","ETHUSD",1730864285965,0.40175444,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1730864286264,0.40175444,2597.7,2597.5,0.7688]
["bitfinex","ETHUSD",1730864287006,0.40175444,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1730864287126,3.84837,2598.5,2597.6,0.01]
["bitfinex","ETHUSD",1730864287127,3.84837,2598.5,2597.9,0.01]
["bitfinex","ETHUSD",1730864287329,4.6911116,2598.4,2597.9,0.01]
["bitfinex","ETHUSD",1730864287551,0.40163256,2598.2,2597.9,0.01]
["bitfinex","ETHUSD",1730864287851,4.57710779,2598.6,2598.1,0.01]
["bitfinex","ETHUSD",1730864287852,0.72880779,2598.6,2598.1,0.01]
["bitfinex","ETHUSD",1730864288253,0.72880779,2598.6,2598.2,0.01]
["bitfinex","ETHUSD",1730864289238,0.72880779,2598.6,2598.1,0.01]
["bitfinex","ETHUSD",1730864289569,0.55,2598.0,2597.6,0.7588]
["bitfinex","ETHUSD",1730864289772,3.0,2597.8,2597.3,0.7688]
["bitfinex","ETHUSD",1730864290086,4.28917,2597.9,2597.0,0.7788]
["bitfinex","ETHUSD",1730864290087,0.55,2597.7,2597.0,0.7788]
["bitfinex","ETHUSD",1730864290227,3.84999,2597.5,2597.0,0.7688]
["bitfinex","ETHUSD",1730864290428,3.384999,2597.4,2597.0,0.7688]
["bitfinex","ETHUSD",1730864290638,0.55,2597.3,2596.8,0.01]
["bitfinex","ETHUSD",1730864290864,3.55,2597.3,2596.8,0.01]
["bitfinex","ETHUSD",1730864291366,3.0,2597.1,2596.8,0.01]
["bitfinex","ETHUSD",1730864291525,3.55,2597.3,2596.8,0.01]
["bitfinex","ETHUSD",1730864291729,8.1786609,2597.3,2596.8,0.01]
["bitfinex","ETHUSD",1730864292030,3.84995,2597.5,2597.0,0.01]
["bitfinex","ETHUSD",1730864292371,3.0,2597.5,2597.0,0.02]
["bitfinex","ETHUSD",1730864292554,3.0,2597.5,2596.8,0.7788]
["bitfinex","ETHUSD",1730864292792,3.85012,2597.4,2596.8,0.7788]
["bitfinex","ETHUSD",1730864293203,3.84921,2598.0,2597.5,0.01]
["bitfinex","ETHUSD",1730864293366,3.84921,2598.0,2597.5,0.7588]
["bitfinex","ETHUSD",1730864293570,4.234221,2597.9,2597.5,0.7588]
["bitfinex","ETHUSD",1730864294404,3.84852,2598.4,2597.5,0.7588]
["bitfinex","ETHUSD",1730864294614,3.84944,2597.8,2597.5,0.7588]
["bitfinex","ETHUSD",1730864294769,8.28066474,2598.6,2597.1,0.7688]
["bitfinex","ETHUSD",1730864294770,6.84961,2597.7,2597.1,0.7688]
["bitfinex","ETHUSD",1730864294970,3.84997,2597.5,2597.1,0.7688]
["bitfinex","ETHUSD",1730864295165,3.0,2597.8,2597.3,0.01]
["bitfinex","ETHUSD",1730864295918,3.84898,2598.1,2597.1,0.7588]
["bitfinex","ETHUSD",1730864295919,3.8501,2597.4,2597.1,0.7588]
["bitfinex","ETHUSD",1730864296611,3.0,2597.6,2597.2,0.01]
["bitfinex","ETHUSD",1730864296826,3.55,2597.9,2597.1,0.7588]
["bitfinex","ETHUSD",1730864296973,3.0,2597.6,2597.2,0.01]
["bitfinex","ETHUSD",1730864297174,3.0,2597.8,2597.2,0.01]
["bitfinex","ETHUSD",1730864297413,3.0,2597.8,2597.2,0.02]
["bitfinex","ETHUSD",1730864297414,6.84943,2597.8,2597.2,0.02]
["bitfinex","ETHUSD",1730864297571,3.84959,2597.7,2597.2,0.02]
["bitfinex","ETHUSD",1730864298113,3.0,2597.8,2597.2,0.02]
["bitfinex","ETHUSD",1730864298403,3.0,2597.8,2596.4,0.154059]
["bitfinex","ETHUSD",1730864298404,3.84868,2598.3,2597.5,0.02]
["bitfinex","ETHUSD",1730864298612,3.84928,2597.9,2597.5,0.02]
["bitfinex","ETHUSD",1730864298973,3.84944,2597.8,2597.4,0.01]
["bitfinex","ETHUSD",1730864299212,3.0,2597.8,2597.3,0.7688]
["bitfinex","ETHUSD",1730864299411,3.0,2597.8,2597.4,0.01]
["bitfinex","ETHUSD",1730864299570,3.849,2598.1,2597.4,0.01]
["bitfinex","ETHUSD",1730864299773,3.0,2598.0,2597.5,0.01]
["bitfinex","ETHUSD",1730864300016,3.0,2598.0,2597.4,0.01]
["bitfinex","ETHUSD",1730864300267,3.84966,2597.7,2597.2,0.01]
["bitfinex","ETHUSD",1730864300758,3.84981,2597.6,2597.2,0.01]
["bitfinex","ETHUSD",1730864300931,0.6849,2597.9,2597.2,0.01]
["bitfinex","ETHUSD",1730864300932,3.84967,2597.7,2597.2,0.01]
["bitfinex","ETHUSD",1730864301148,3.0,2597.8,2597.2,0.01]
["bitfinex","ETHUSD",1730864301353,6.84941,2597.8,2597.2,0.01]
["bitfinex","ETHUSD",1730864301726,4.069868,2597.8,2597.2,0.01]
["bitfinex","ETHUSD",1730864302059,3.84956,2597.7,2597.1,0.01]
["bitfinex","ETHUSD",1730864302355,3.55,2597.6,2597.1,0.01]
["bitfinex","ETHUSD",1730864302575,3.0,2597.8,2597.2,0.01]
["bitfinex","ETHUSD",1730864302721,3.0,2597.8,2597.4,0.01]
["bitfinex","ETHUSD",1730864302925,3.684932,2597.8,2597.2,0.01]
["bitfinex","ETHUSD",1730864303125,3.684932,2597.8,2597.3,0.01]
["bitfinex","ETHUSD",1730864303358,0.80371887,2598.2,2596.4,0.65364023]
["bitfinex","ETHUSD",1730864303359,3.84899,2598.1,2597.6,0.02]
["bitfinex","ETHUSD",1730864303565,3.84912,2598.0,2597.6,0.01]
["bitfinex","ETHUSD",1730864303934,3.84929,2597.9,2597.5,0.7788]
["bitfinex","ETHUSD",1730864304141,4.619122,2597.9,2597.5,0.7688]
["bitfinex","ETHUSD",1730864304460,3.84941,2597.8,2597.5,0.7688]
["bitfinex","ETHUSD",1730864305039,7.23189676,2598.2,2597.5,0.02]
["bitfinex","ETHUSD",1730864305040,11.08075676,2598.2,2597.5,0.02]
["bitfinex","ETHUSD",1730864305373,4.25060166,2598.2,2597.7,0.01]
["bitfinex","ETHUSD",1730864305580,0.8158,2598.0,2597.5,0.01]
["bitfinex","ETHUSD",1730864305777,3.84943,2597.8,2597.5,0.01]
["bitfinex","ETHUSD",1730864306573,3.84966,2597.7,2597.3,0.01]
["bitfinex","ETHUSD",1730864306784,3.84943,2597.8,2597.4,0.01]
["bitfinex","ETHUSD",1730864306987,3.84956,2597.7,2597.3,0.01]
["bitfinex","ETHUSD",1730864307553,4.700868,2597.8,2597.3,0.01]
["bitfinex","ETHUSD",1730864308377,6.8301551,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1730864308544,3.84998,2597.5,2597.2,0.7688]
["bitfinex","ETHUSD",1730864308745,3.0,2597.8,2597.3,0.01]
["bitfinex","ETHUSD",1730864308955,6.84951,2597.8,2597.3,0.01]
["bitfinex","ETHUSD",1730864309171,8.32084032,2597.8,2597.3,0.01]
["bitfinex","ETHUSD",1730864309349,3.40144832,2597.8,2597.3,0.01]
["bitfinex","ETHUSD",1730864309685,3.0,2598.0,2597.6,0.01]
["bitfinex","ETHUSD",1730864309848,3.84931,2597.9,2597.3,0.01]
["bitfinex","ETHUSD",1730864310048,6.84981,2597.6,2597.3,0.02]
["bitfinex","ETHUSD",1730864310344,3.85015,2597.3,2597.2,0.7588]
["bitfinex","ETHUSD",1730864310947,3.85015,2597.3,2597.1,0.01]
["bitfinex","ETHUSD",1730864311169,3.85015,2597.3,2596.5,0.772]
["bitfinex","ETHUSD",1730864311170,0.55,2597.0,2596.5,0.772]
["bitfinex","ETHUSD",1730864311378,6.85119,2596.6,2596.4,0.154059]
["bitfinex","ETHUSD",1730864311856,3.85036,2597.2,2596.8,0.01]
["bitfinex","ETHUSD",1730864312054,3.84945,2597.8,2597.5,0.01]
["bitfinex","ETHUSD",1730864312290,0.40138667,2597.9,2597.6,0.772]
["bitfinex","ETHUSD",1730864312489,3.84955,2597.7,2597.3,0.01]
["bitfinex","ETHUSD",1730864312884,0.40155913,2597.9,2597.7,0.01]
["bitfinex","ETHUSD",1730864313074,4.25088913,2597.9,2597.7,0.01]
["bitfinex","ETHUSD",1730864313893,3.84941,2597.8,2597.7,0.01]
["bitfinex","ETHUSD",1730864314094,3.0,2597.8,2597.7,0.01]
["bitfinex","ETHUSD",1730864314269,0.40155913,2597.9,2597.7,0.01]
["bitfinex","ETHUSD",1730864315664,0.40155913,2597.9,2597.5,0.01]
["bitfinex","ETHUSD",1730864315665,4.25092913,2597.9,2597.5,0.01]
["bitfinex","ETHUSD",1730864315875,0.40155913,2597.9,2597.8,0.782]
["bitfinex","ETHUSD",1730864316073,0.52808926,2598.6,2597.8,0.782]
["bitfinex","ETHUSD",1730864316274,0.52808926,2598.6,2598.1,0.02]
["bitfinex","ETHUSD",1730864316275,0.1261441,2598.6,2598.1,0.02]
["bitfinex","ETHUSD",1730864316617,3.84848,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1730864317293,3.0,2598.4,2598.1,0.01]
["bitfinex","ETHUSD",1730864317466,3.0,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1730864318100,3.0,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1730864318485,3.0,2598.4,2598.1,0.01]
["bitfinex","ETHUSD",1730864318804,3.0,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1730864319197,3.84848,2598.5,2598.1,0.01]
["bitfinex","ETHUSD",1730864319385,3.84853,2598.4,2598.1,0.01]
["bitfinex","ETHUSD",1730864319590,3.0,2598.3,2597.9,0.02]
["bitfinex","ETHUSD",1730864319785,3.0,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1730864320111,6.84867,2598.3,2598.0,0.01]
["bitfinex","ETHUSD",1730864320472,3.0,2598.3,2598.0,0.01]
["bitfinex","ETHUSD",1730864320969,3.0,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1730864321377,0.1261441,2598.6,2598.3,0.772]
["bitfinex","ETHUSD",1730864321581,0.1261441,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1730864321782,3.9743641,2598.6,2598.3,0.772]
["bitfinex","ETHUSD",1730864322306,3.9743641,2598.6,2598.2,0.01]
["bitfinex","ETHUSD",1730864322307,3.84853,2598.4,2598.2,0.01]
["bitfinex","ETHUSD",1730864322516,1.02554429,2598.6,2597.6,0.01]
["bitfinex","ETHUSD",1730864322710,1.02554429,2598.6,2597.2,0.782]
["bitfinex","ETHUSD",1730864322711,3.85003,2597.4,2597.2,0.782]
["bitfinex","ETHUSD",1730864322869,3.0,2597.5,2597.2,0.782]
["bitfinex","ETHUSD",1730864323376,3.84975,2597.6,2597.2,0.782]
["bitfinex","ETHUSD",1730864323377,3.0,2597.9,2597.4,0.01]
["bitfinex","ETHUSD",1730864323592,4.60248,2598.4,2598.0,0.01]
["bitfinex","ETHUSD",1730864323783,3.0,2598.3,2598.0,0.02]
["bitfinex","ETHUSD",1730864324123,3.0,2598.1,2597.9,0.01]
["bitfinex","ETHUSD",1730864324406,6.84929,2597.9,2597.7,0.01]
["bitfinex","ETHUSD",1730864324606,3.0,2597.9,2597.7,0.01]
["bitfinex","ETHUSD",1730864325584,6.84938,2597.9,2597.7,0.01]
["bitfinex","ETHUSD",1730864325789,6.84938,2597.9,2597.5,0.7803]
["bitfinex","ETHUSD",1730864325790,3.0,2597.9,2597.5,0.7803]
["bitfinex","ETHUSD",1730864326011,6.84959,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1730864326172,6.84994,2597.5,2597.3,0.02]
["bitfinex","ETHUSD",1730864326506,3.0,2598.4,2597.6,0.01]
["bitfinex","ETHUSD",1730864326716,3.0,2597.8,2597.6,0.02]
["bitfinex","ETHUSD",1730864327017,6.84926,2597.9,2597.6,0.02]
["bitfinex","ETHUSD",1730864327189,6.84926,2597.9,2597.6,0.01]
["bitfinex","ETHUSD",1730864327707,10.69865,2597.9,2597.6,0.01]
["bitfinex","ETHUSD",1730864327910,10.69865,2597.9,2597.4,0.01]
["bitfinex","ETHUSD",1730864327911,3.0,2597.6,2597.4,0.01]
["bitfinex","ETHUSD",1730864328418,3.0,2597.8,2597.4,0.02]
["bitfinex","ETHUSD",1730864328771,6.84982,2597.6,2597.2,0.7803]
["bitfinex","ETHUSD",1730864329197,3.0,2597.4,2597.2,0.7803]
["bitfinex","ETHUSD",1730864329685,6.84979,2597.6,2597.2,0.7803]
["bitfinex","ETHUSD",1730864329888,3.0,2597.4,2597.2,0.7803]
["bitfinex","ETHUSD",1730864330579,6.85004,2597.4,2597.2,0.02]
["bitfinex","ETHUSD",1730864330781,3.8503,2597.2,2597.0,0.01]
["bitfinex","ETHUSD",1730864330978,3.0,2597.1,2596.8,0.01]
["bitfinex","ETHUSD",1730864331214,3.0,2596.6,2596.4,0.164059]
["bitfinex","ETHUSD",1730864331419,3.0,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1730864331727,6.85133,2596.5,2596.4,0.154059]
["bitfinex","ETHUSD",1730864331934,7.921581,2596.5,2596.4,0.154059]
["bitfinex","ETHUSD",1730864332386,6.85133,2596.5,2596.4,0.154059]
["bitfinex","ETHUSD",1730864332798,3.0,2595.8,2595.6,0.7803]
["bitfinex","ETHUSD",1730864333017,3.55,2596.2,2595.6,0.7803]
["bitfinex","ETHUSD",1730864333189,3.0,2595.9,2595.6,0.02]
["bitfinex","ETHUSD",1730864333390,3.0,2595.9,2595.3,0.7603]
["bitfinex","ETHUSD",1730864333391,3.0,2596.1,2595.8,0.02]
["bitfinex","ETHUSD",1730864333897,3.0,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1730864334097,3.685186,2596.1,2595.8,0.01]
["bitfinex","ETHUSD",1730864334395,0.685186,2596.1,2595.8,0.02]
["bitfinex","ETHUSD",1730864334602,3.0,2596.3,2595.8,0.01]
["bitfinex","ETHUSD",1730864334798,3.85222,2595.9,2595.8,0.01]
["bitfinex","ETHUSD",1730864335109,3.0,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1730864335315,3.0,2595.9,2595.6,0.02]
["bitfinex","ETHUSD",1730864335516,0.685218,2595.8,2595.4,0.02]
["bitfinex","ETHUSD",1730864335719,6.85234,2595.9,2595.4,0.02]
["bitfinex","ETHUSD",1730864335917,3.0,2596.1,2595.7,0.01]
["bitfinex","ETHUSD",1730864336216,3.0,2596.3,2596.0,0.01]
["bitfinex","ETHUSD",1730864336401,8.51137,2596.4,2596.1,0.01]
["bitfinex","ETHUSD",1730864336402,3.85155,2596.4,2596.1,0.01]
["bitfinex","ETHUSD",1730864336602,4.236795,2596.3,2596.1,0.01]
["bitfinex","ETHUSD",1730864336989,3.85134,2596.5,2595.9,0.01]
["bitfinex","ETHUSD",1730864337329,0.8082,2596.7,2595.9,0.01]
["bitfinex","ETHUSD",1730864337531,3.0,2596.3,2595.9,0.01]
["bitfinex","ETHUSD",1730864337826,3.85188,2596.2,2595.9,0.01]
["bitfinex","ETHUSD",1730864338025,3.0,2596.1,2595.7,0.01]
["bitfinex","ETHUSD",1730864338189,3.40201032,2596.5,2596.2,0.01]
["bitfinex","ETHUSD",1730864338732,3.40201032,2596.5,2596.2,0.02]
["bitfinex","ETHUSD",1730864339238,0.40201032,2596.5,2596.2,0.02]
["bitfinex","ETHUSD",1730864339710,0.40201032,2596.5,2596.4,0.01]
["bitfinex","ETHUSD",1730864339915,0.40201032,2596.5,2596.4,0.02]
["bitfinex","ETHUSD",1730864340291,3.85094,2596.8,2596.4,0.02]
["bitfinex","ETHUSD",1730864340494,4.92011945,2596.7,2596.4,0.02]
["bitfinex","ETHUSD",1730864340687,1.06896945,2596.7,2596.4,0.01]
["bitfinex","ETHUSD",1730864340919,0.40194046,2596.8,2596.4,0.01]
["bitfinex","ETHUSD",1730864341493,0.40194046,2596.8,2596.7,0.8431]
["bitfinex","ETHUSD",1730864341718,0.40211456,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1730864341895,6.83875449,2597.7,2597.1,0.01]
["bitfinex","ETHUSD",1730864342094,3.85008,2597.4,2597.1,0.01]
["bitfinex","ETHUSD",1730864342627,5.01863626,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1730864342799,3.8499,2597.5,2597.1,0.02]
["bitfinex","ETHUSD",1730864343008,3.7997,2597.6,2597.3,0.01]
["bitfinex","ETHUSD",1730864343437,0.40179039,2597.6,2597.4,0.01]
["bitfinex","ETHUSD",1730864343749,0.40201408,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1730864344047,3.84839,2598.5,2598.0,0.01]
["bitfinex","ETHUSD",1730864344326,4.40603241,2598.5,2598.0,0.01]
["bitfinex","ETHUSD",1730864345138,7.36656165,2598.6,2598.3,0.01]
["bitfinex","ETHUSD",1730864345428,7.36656165,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1730864345429,0.52780716,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1730864346308,8.19866165,2598.6,2597.9,0.01]
["bitfinex","ETHUSD",1730864346507,3.84852,2598.4,2598.1,0.01]
["bitfinex","ETHUSD",1730864346729,0.89686616,2598.5,2597.9,0.01]
["bitfinex","ETHUSD",1730864347025,7.36656165,2598.6,2598.1,0.01]
["bitfinex","ETHUSD",1730864347026,11.21489165,2598.6,2598.1,0.01]
["bitfinex","ETHUSD",1730864347229,0.52780716,2598.6,2598.3,0.01]
["bitfinex","ETHUSD",1730864347397,7.36656165,2598.6,2598.1,0.02]
["bitfinex","ETHUSD",1730864347742,12.41330781,2598.6,2598.3,0.01]
["bitfinex","ETHUSD",1730864347894,0.8321,2598.5,2597.6,0.01]
["bitfinex","ETHUSD",1730864348096,6.83875449,2598.2,2597.8,0.01]
["bitfinex","ETHUSD",1730864348346,4.68061,2598.5,2598.1,0.01]
["bitfinex","ETHUSD",1730864348497,0.55,2598.3,2598.1,0.01]
["bitfinex","ETHUSD",1730864348928,7.36656165,2598.6,2598.1,0.02]
["bitfinex","ETHUSD",1730864349140,3.55,2598.5,2598.1,0.01]
["bitfinex","ETHUSD",1730864349639,3.0,2598.5,2598.2,0.01]
["bitfinex","ETHUSD",1730864349934,3.0,2598.5,2598.1,0.02]
["bitfinex","ETHUSD",1730864350143,3.0,2598.5,2598.0,0.8331]
["bitfinex","ETHUSD",1730864350144,0.52780716,2598.6,2598.3,0.02]
["bitfinex","ETHUSD",1730864350294,0.52780716,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1730864350498,0.1261441,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1730864350808,0.1261441,2598.6,2598.5,0.8531]
["bitfinex","ETHUSD",1730864354146,0.1261441,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1730864357859,0.1261441,2598.6,2598.5,0.8531]
["bitfinex","ETHUSD",1730864360237,4.1e-06,2598.6,2598.5,0.8631]
["bitfinex","ETHUSD",1730864360444,4.1e-06,2598.6,2598.5,1.37940274]
["bitfinex","ETHUSD",1730864360644,0.8321,2600.3,2599.8,0.01]
["bitfinex","ETHUSD",1730864360864,0.8321,2600.3,2599.6,0.01]
["bitfinex","ETHUSD",1730864361048,4.67793,2600.3,2599.6,0.01]
["bitfinex","ETHUSD",1730864361283,0.8431,2599.9,2599.3,0.01]
["bitfinex","ETHUSD",1730864361582,4.67867,2599.8,2599.6,0.01]
["bitfinex","ETHUSD",1730864361769,0.59232319,2599.7,2599.4,0.01]
["bitfinex","ETHUSD",1730864362175,0.55,2599.6,2599.4,0.01]
["bitfinex","ETHUSD",1730864362361,0.55,2599.7,2599.4,0.01]
["bitfinex","ETHUSD",1730864362682,42.06944476,2600.0,2599.5,0.01]
["bitfinex","ETHUSD",1730864362683,3.0,2599.9,2599.5,0.01]
["bitfinex","ETHUSD",1730864363136,3.0,2599.9,2599.7,0.01]
["bitfinex","ETHUSD",1730864363339,6.22768675,2599.9,2599.7,0.01]
["bitfinex","ETHUSD",1730864364095,0.55,2599.8,2599.7,0.01]
["bitfinex","ETHUSD",1730864364251,1.3831,2599.8,2599.7,0.01]
["bitfinex","ETHUSD",1730864364631,1.3831,2599.8,2599.5,0.01]
["bitfinex","ETHUSD",1730864365589,1.3831,2599.8,2599.6,0.01]
["bitfinex","ETHUSD",1730864365756,4.31107868,2599.7,2599.6,0.01]
["bitfinex","ETHUSD",1730864366084,4.31107868,2599.7,2598.7,0.01]
["bitfinex","ETHUSD",1730864366085,1.3821,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1730864367067,0.55,2599.4,2599.3,0.01]
["bitfinex","ETHUSD",1730864367286,0.98821,2599.4,2599.1,0.01]
["bitfinex","ETHUSD",1730864367665,3.98821,2599.4,2599.1,0.01]
["bitfinex","ETHUSD",1730864367919,7.83527,2599.4,2599.0,0.01]
["bitfinex","ETHUSD",1730864368093,0.55,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1730864368819,0.55,2599.2,2598.8,0.01]
["bitfinex","ETHUSD",1730864369022,3.55,2598.8,2598.4,0.01]
["bitfinex","ETHUSD",1730864369343,0.55,2598.6,2598.4,0.01]
["bitfinex","ETHUSD",1730864369623,0.55,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1730864370140,0.55,2599.1,2598.6,0.8072]
["bitfinex","ETHUSD",1730864370464,0.55,2599.1,2598.8,0.01]
["bitfinex","ETHUSD",1730864370585,3.84811,2598.7,2598.4,0.01]
["bitfinex","ETHUSD",1730864370789,3.0,2598.5,2598.2,0.01]
["bitfinex","ETHUSD",1730864370989,3.0,2598.3,2598.0,0.01]
["bitfinex","ETHUSD",1730864371287,3.0,2598.3,2597.7,0.01]
["bitfinex","ETHUSD",1730864371288,0.55,2598.2,2597.7,0.01]
["bitfinex","ETHUSD",1730864371604,0.55,2598.0,2597.9,0.01]
["bitfinex","ETHUSD",1730864371810,4.39911,2598.0,2597.5,0.01]
["bitfinex","ETHUSD",1730864372038,0.55,2597.8,2597.5,0.01]
["bitfinex","ETHUSD",1730864372353,3.55,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1730864372556,3.55,2597.6,2597.3,0.01]
["bitfinex","ETHUSD",1730864372557,4.344962,2597.6,2597.3,0.01]
["bitfinex","ETHUSD",1730864373051,3.55,2597.6,2597.3,0.02]
["bitfinex","ETHUSD",1730864373249,0.759,2597.9,2597.5,0.02]
["bitfinex","ETHUSD",1730864373453,0.55,2597.9,2597.7,0.01]
["bitfinex","ETHUSD",1730864373641,3.55,2598.0,2597.7,0.01]
["bitfinex","ETHUSD",1730864373961,4.665808,2598.0,2597.7,0.01]
["bitfinex","ETHUSD",1730864374311,0.55,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1730864374544,3.84815,2598.7,2598.0,0.01]
["bitfinex","ETHUSD",1730864374713,7.69637,2598.7,2598.4,0.01]
["bitfinex","ETHUSD",1730864374911,0.769637,2598.6,2598.4,0.01]
["bitfinex","ETHUSD",1730864375106,3.84783,2598.9,2598.4,0.01]
["bitfinex","ETHUSD",1730864375307,4.24909735,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1730864375308,0.40160735,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1730864375515,3.84695,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1730864375714,0.8331,2599.8,2599.4,0.01]
["bitfinex","ETHUSD",1730864375965,3.8466,2599.7,2599.4,0.01]
["bitfinex","ETHUSD",1730864376132,4.31481,2599.6,2599.4,0.01]
["bitfinex","ETHUSD",1730864376319,0.46797,2599.6,2599.4,0.01]
["bitfinex","ETHUSD",1730864376714,0.8331,2599.8,2599.7,0.01]
["bitfinex","ETHUSD",1730864377364,3.84662,2599.7,2599.5,0.01]
["bitfinex","ETHUSD",1730864377919,3.84674,2599.6,2599.2,0.01]
["bitfinex","ETHUSD",1730864378242,3.84674,2599.6,2599.1,0.01]
["bitfinex","ETHUSD",1730864378243,3.0,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1730864378412,3.0,2599.6,2599.2,0.01]
["bitfinex","ETHUSD",1730864378613,0.684662,2599.5,2599.2,0.01]
["bitfinex","ETHUSD",1730864378812,3.55,2599.4,2599.2,0.01]
["bitfinex","ETHUSD",1730864379259,7.39705,2599.4,2599.0,0.01]
["bitfinex","ETHUSD",1730864379431,3.55,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1730864380465,0.55,2599.3,2599.0,0.01]
["bitfinex","ETHUSD",1730864380629,0.355,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1730864381358,3.355,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1730864381519,3.0,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1730864382250,0.684662,2599.5,2599.1,0.01]
["bitfinex","ETHUSD",1730864382410,0.8331,2599.8,2599.6,0.01]
["bitfinex","ETHUSD",1730864382610,3.84678,2599.6,2599.3,0.01]
["bitfinex","ETHUSD",1730864382814,5.44283952,2599.7,2599.6,0.01]
["bitfinex","ETHUSD",1730864383047,3.84676,2599.6,2599.3,0.01]
["bitfinex","ETHUSD",1730864383294,1.59624952,2599.7,2599.1,0.01]
["bitfinex","ETHUSD",1730864383501,3.84674,2599.6,2599.4,0.01]
["bitfinex","ETHUSD",1730864383658,7.39118895,2599.5,2599.2,0.01]
["bitfinex","ETHUSD",1730864383861,0.55,2599.4,2599.2,0.01]
["bitfinex","ETHUSD",1730864384650,3.0,2599.3,2599.0,0.01]
["bitfinex","ETHUSD",1730864384857,0.55,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1730864385064,0.55,2599.4,2599.2,0.01]
["bitfinex","ETHUSD",1730864385992,1.3441109,2599.4,2599.2,0.01]
["bitfinex","ETHUSD",1730864388491,3.84744,2599.2,2598.7,0.8072]
["bitfinex","ETHUSD",1730864388700,6.84732,2599.3,2598.5,0.01]
["bitfinex","ETHUSD",1730864388701,0.55,2599.1,2598.5,0.01]
["bitfinex","ETHUSD",1730864388895,3.0,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1730864389195,3.0,2598.8,2598.5,0.02]
["bitfinex","ETHUSD",1730864389370,3.0,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1730864389578,3.684781,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1730864389988,4.234781,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1730864390845,3.55,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1730864391152,3.55,2598.8,2598.5,0.01]
["bitfinex","ETHUSD",1730864391350,3.55,2598.8,2598.3,0.01]
["bitfinex","ETHUSD",1730864391503,3.55,2598.8,2597.1,0.45855048]
["bitfinex","ETHUSD",1730864391504,0.01,2593.6,2592.2,1.98304374]
["bitfinex","ETHUSD",1730864391706,0.56,2593.5,2593.0,0.16288633]
["bitfinex","ETHUSD",1730864391970,4.40619,2593.3,2591.0,0.01]
["bitfinex","ETHUSD",1730864392240,3.0,2592.6,2591.3,0.01]
["bitfinex","ETHUSD",1730864392398,3.0,2593.1,2591.5,0.01]
["bitfinex","ETHUSD",1730864392606,3.0,2592.9,2591.6,0.92551244]
["bitfinex","ETHUSD",1730864392849,7.53939518,2592.7,2591.6,0.92551244]
["bitfinex","ETHUSD",1730864393006,3.0,2592.6,2591.3,0.01]
["bitfinex","ETHUSD",1730864393205,2.11216355,2592.5,2591.6,0.01]
["bitfinex","ETHUSD",1730864393407,3.81222752,2592.4,2591.3,0.01]
["bitfinex","ETHUSD",1730864393641,3.81222752,2592.4,2591.1,0.01]
["bitfinex","ETHUSD",1730864393642,3.59237432,2592.1,2591.1,0.01]
["bitfinex","ETHUSD",1730864393853,0.9493494,2592.0,2590.9,0.1261441]
["bitfinex","ETHUSD",1730864394021,3.0,2591.6,2590.9,0.1261441]
["bitfinex","ETHUSD",1730864394240,0.59237432,2591.4,2590.9,0.1261441]
["bitfinex","ETHUSD",1730864394438,0.35697508,2591.3,2590.9,0.1261441]
["bitfinex","ETHUSD",1730864394642,0.55,2591.5,2590.9,0.1261441]
["bitfinex","ETHUSD",1730864394829,3.0,2591.0,2590.9,0.1261441]
["bitfinex","ETHUSD",1730864395350,3.55,2591.0,2590.9,0.1261441]
["bitfinex","ETHUSD",1730864395537,3.0,2591.0,2590.9,0.1261441]
["bitfinex","ETHUSD",1730864395860,0.55,2591.4,2590.9,0.1261441]
["bitfinex","ETHUSD",1730864396727,3.55,2591.0,2590.9,0.1261441]
["bitfinex","ETHUSD",1730864396926,8.51844952,2591.0,2590.9,0.1261441]
["bitfinex","ETHUSD",1730864397424,9.27004952,2591.0,2590.9,0.1261441]
["bitfinex","ETHUSD",1730864397739,9.27004952,2591.0,2589.5,0.2973]
["bitfinex","ETHUSD",1730864397740,5.41053952,2591.0,2589.5,0.2973]
["bitfinex","ETHUSD",1730864398054,3.55,2589.9,2589.1,0.01]
["bitfinex","ETHUSD",1730864398560,3.55,2589.7,2588.9,0.2973]
["bitfinex","ETHUSD",1730864398940,3.0,2589.7,2588.9,0.2973]
["bitfinex","ETHUSD",1730864399130,0.55,2589.9,2588.9,0.2973]
["bitfinex","ETHUSD",1730864399319,3.0,2590.2,2588.9,0.2973]
["bitfinex","ETHUSD",1730864399320,0.55,2590.1,2588.9,0.2973]
["bitfinex","ETHUSD",1730864399524,0.55,2589.9,2588.9,0.2973]
["bitfinex","ETHUSD",1730864399759,7.41119,2589.9,2588.9,0.2973]
["bitfinex","ETHUSD",1730864399965,0.55,2590.0,2588.9,0.2973]
["bitfinex","ETHUSD",1730864400378,3.0,2589.9,2588.9,0.2973]
["bitfinex","ETHUSD",1730864400660,3.793,2589.2,2588.3,0.1261441]
["bitfinex","ETHUSD",1730864400833,4.41242,2589.1,2588.3,0.1261441]
["bitfinex","ETHUSD",1730864401023,0.55,2589.1,2588.3,0.1261441]
["bitfinex","ETHUSD",1730864402241,3.0,2589.0,2588.3,0.1261441]
["bitfinex","ETHUSD",1730864402451,0.55,2588.9,2588.3,0.1261441]
["bitfinex","ETHUSD",1730864402761,0.55,2588.6,2588.3,0.1261441]
["bitfinex","ETHUSD",1730864402980,3.55,2588.4,2588.3,0.1261441]
["bitfinex","ETHUSD",1730864403437,7.41339,2588.4,2588.3,0.1261441]
["bitfinex","ETHUSD",1730864403643,8.541038,2588.4,2588.3,0.1261441]
["bitfinex","ETHUSD",1730864404227,3.55,2588.0,2586.9,0.2973]
["bitfinex","ETHUSD",1730864404469,3.55,2587.7,2586.4,0.3973]
["bitfinex","ETHUSD",1730864404680,3.0,2587.6,2586.4,0.3973]
["bitfinex","ETHUSD",1730864404981,0.55,2587.5,2586.4,0.3973]
["bitfinex","ETHUSD",1730864405128,0.55,2587.7,2586.4,0.3973]
["bitfinex","ETHUSD",1730864405329,3.55,2586.9,2586.4,0.1]
["bitfinex","ETHUSD",1730864405563,3.86549,2587.0,2586.4,0.1]
["bitfinex","ETHUSD",1730864405564,3.55,2586.7,2586.4,0.1]
["bitfinex","ETHUSD",1730864405759,7.41622,2586.5,2586.4,0.1]
["bitfinex","ETHUSD",1730864405964,9.37767452,2586.5,2586.4,0.1]
["bitfinex","ETHUSD",1730864406196,3.55,2585.8,2584.9,0.2973]
["bitfinex","ETHUSD",1730864406496,0.55,2586.3,2584.9,0.2973]
["bitfinex","ETHUSD",1730864406701,4.41655,2586.3,2584.9,0.2973]
["bitfinex","ETHUSD",1730864406997,0.01,2586.8,2585.3,0.02]
["bitfinex","ETHUSD",1730864406998,0.55,2586.7,2585.3,0.02]
["bitfinex","ETHUSD",1730864407159,3.86563,2586.9,2585.3,0.01]
["bitfinex","ETHUSD",1730864407362,3.55,2586.8,2585.4,0.4900603]
["bitfinex","ETHUSD",1730864407589,3.55,2586.6,2585.2,0.01]
["bitfinex","ETHUSD",1730864407897,0.55,2585.8,2584.5,0.2973]
["bitfinex","ETHUSD",1730864408058,0.55,2585.8,2584.7,0.01]
["bitfinex","ETHUSD",1730864408259,0.01,2585.6,2584.5,0.1034441]
["bitfinex","ETHUSD",1730864408463,0.01,2585.9,2584.6,0.01]
["bitfinex","ETHUSD",1730864408694,0.01,2585.6,2584.6,0.01]
["bitfinex","ETHUSD",1730864408876,0.01,2585.8,2584.5,0.1034441]
["bitfinex","ETHUSD",1730864409055,0.01,2585.4,2584.5,0.1034441]
["bitfinex","ETHUSD",1730864409254,0.01,2585.4,2584.0,0.01]
["bitfinex","ETHUSD",1730864409508,3.56,2585.7,2584.2,0.01]
["bitfinex","ETHUSD",1730864409660,0.01,2586.0,2584.8,0.01]
["bitfinex","ETHUSD",1730864409861,0.01,2586.1,2584.7,8.00862214]
["bitfinex","ETHUSD",1730864410102,0.01,2586.3,2585.0,0.01]
["bitfinex","ETHUSD",1730864410271,0.01,2586.1,2584.8,0.80086221]
["bitfinex","ETHUSD",1730864410494,0.01,2586.8,2585.2,7.53939518]
["bitfinex","ETHUSD",1730864410679,0.01,2586.5,2585.3,0.46922696]
["bitfinex","ETHUSD",1730864410865,0.01,2586.9,2585.3,0.46922696]
["bitfinex","ETHUSD",1730864411063,0.01,2586.7,2585.4,0.80086221]
["bitfinex","ETHUSD",1730864411263,0.01,2587.1,2585.7,0.01]
["bitfinex","ETHUSD",1730864411458,0.01,2587.1,2585.9,0.01]
["bitfinex","ETHUSD",1730864411696,0.01,2587.5,2586.1,0.01]
["bitfinex","ETHUSD",1730864411899,0.01,2587.2,2586.1,0.01]
["bitfinex","ETHUSD",1730864412101,0.01,2587.5,2586.1,0.01]
["bitfinex","ETHUSD",1730864412309,0.01,2587.5,2586.2,7.64279518]
["bitfinex","ETHUSD",1730864412609,0.01,2587.5,2586.3,0.0773135]
["bitfinex","ETHUSD",1730864412759,0.01,2588.3,2586.8,7.53939518]
["bitfinex","ETHUSD",1730864412960,0.01,2588.8,2587.3,7.53939518]
["bitfinex","ETHUSD",1730864413212,0.01,2588.8,2587.4,0.56831157]
["bitfinex","ETHUSD",1730864413508,0.01,2589.1,2587.4,0.56831157]
["bitfinex","ETHUSD",1730864413660,0.01,2589.1,2587.5,0.19067306]
["bitfinex","ETHUSD",1730864413860,0.01,2589.1,2587.7,0.01]
["bitfinex","ETHUSD",1730864414101,0.01,2589.1,2587.8,0.56831157]
["bitfinex","ETHUSD",1730864414404,0.01,2589.3,2587.9,0.07726524]
["bitfinex","ETHUSD",1730864414605,0.01,2590.1,2588.4,0.01]
["bitfinex","ETHUSD",1730864414787,0.01,2589.9,2588.8,7.53939518]
["bitfinex","ETHUSD",1730864414973,0.01,2590.3,2588.9,0.83117717]
["bitfinex","ETHUSD",1730864415177,0.01,2590.1,2588.9,0.75393952]
["bitfinex","ETHUSD",1730864415512,0.01,2589.9,2588.9,0.75393952]
["bitfinex","ETHUSD",1730864415709,0.01,2590.1,2588.9,0.75393952]
["bitfinex","ETHUSD",1730864416172,0.01,2590.6,2589.0,0.08723349]
["bitfinex","ETHUSD",1730864416375,0.01,2590.7,2589.3,0.01]
["bitfinex","ETHUSD",1730864416567,0.01,2590.4,2589.1,0.1134]
["bitfinex","ETHUSD",1730864416781,0.01,2590.4,2589.1,0.1034]
["bitfinex","ETHUSD",1730864417425,0.01,2589.6,2589.1,0.1034]
["bitfinex","ETHUSD",1730864417603,0.01,2590.1,2589.1,0.0647867]
["bitfinex","ETHUSD",1730864417918,0.01,2590.3,2589.1,0.0647867]
["bitfinex","ETHUSD",1730864418133,0.01,2590.1,2589.1,0.0647867]
["bitfinex","ETHUSD",1730864418281,0.55,2590.5,2589.1,0.0647867]
["bitfinex","ETHUSD",1730864418282,0.01,2590.3,2589.1,0.0647867]
["bitfinex","ETHUSD",1730864418787,0.01,2590.1,2589.1,0.0647867]
["bitfinex","ETHUSD",1730864418982,0.01,2590.3,2589.1,0.0647867]
["bitfinex","ETHUSD",1730864419400,0.56,2590.1,2589.1,0.0647867]
["bitfinex","ETHUSD",1730864419611,3.86073,2590.2,2589.1,0.0647867]
["bitfinex","ETHUSD",1730864419815,0.01,2590.3,2589.1,0.0647867]
["bitfinex","ETHUSD",1730864420201,0.41312163,2590.9,2589.4,0.01]
["bitfinex","ETHUSD",1730864420385,0.40312163,2590.9,2589.5,0.55470407]
["bitfinex","ETHUSD",1730864420589,0.01,2590.8,2589.6,0.0648]
["bitfinex","ETHUSD",1730864420900,0.01,2591.0,2589.6,0.0648]
["bitfinex","ETHUSD",1730864422029,0.41306974,2591.5,2589.8,7.54939518]
["bitfinex","ETHUSD",1730864422233,0.01,2591.7,2590.0,0.01]
["bitfinex","ETHUSD",1730864422387,0.01,2591.4,2590.1,0.55470407]
["bitfinex","ETHUSD",1730864422740,0.7713,2590.9,2589.9,0.0648]
["bitfinex","ETHUSD",1730864422889,0.32321257,2590.0,2589.9,0.0648]
["bitfinex","ETHUSD",1730864423530,0.32321257,2590.0,2589.2,0.0648]
["bitfinex","ETHUSD",1730864424391,0.55,2589.9,2589.2,0.0648]
["bitfinex","ETHUSD",1730864424743,0.32321257,2590.0,2589.2,0.0648]
["bitfinex","ETHUSD",1730864425549,0.56,2589.9,2589.2,0.0648]
["bitfinex","ETHUSD",1730864425690,0.56,2589.9,2588.6,0.1]
["bitfinex","ETHUSD",1730864425691,3.55,2589.6,2588.7,0.0648]
["bitfinex","ETHUSD",1730864425884,0.01,2589.4,2588.7,0.0648]
["bitfinex","ETHUSD",1730864426082,0.55,2589.4,2588.7,0.0648]
["bitfinex","ETHUSD",1730864426318,5.208096,2589.4,2588.7,0.0648]
["bitfinex","ETHUSD",1730864426528,0.55,2589.2,2588.7,0.0648]
["bitfinex","ETHUSD",1730864426831,0.55,2589.3,2588.7,0.0648]
["bitfinex","ETHUSD",1730864427183,0.01,2588.8,2588.6,0.1]
["bitfinex","ETHUSD",1730864427612,3.55,2589.0,2588.6,0.06136913]
["bitfinex","ETHUSD",1730864427927,0.55,2589.0,2588.6,0.06136913]
["bitfinex","ETHUSD",1730864428141,0.01,2589.1,2588.6,0.06136913]
["bitfinex","ETHUSD",1730864428142,0.56,2589.1,2588.6,0.06136913]
["bitfinex","ETHUSD",1730864428298,0.01,2588.8,2588.6,0.06136913]
["bitfinex","ETHUSD",1730864429125,3.8628,2588.8,2588.6,0.06136913]
["bitfinex","ETHUSD",1730864429288,3.55,2588.7,2588.6,0.06136913]
["bitfinex","ETHUSD",1730864429488,7.41294,2588.7,2588.6,0.06136913]
["bitfinex","ETHUSD",1730864429800,8.841498,2588.7,2588.6,0.06136913]
["bitfinex","ETHUSD",1730864430288,7.41294,2588.7,2588.6,0.06136913]
["bitfinex","ETHUSD",1730864431429,0.01,2588.4,2587.6,0.625]
["bitfinex","ETHUSD",1730864432012,3.8309,2588.7,2587.6,0.625]
["bitfinex","ETHUSD",1730864432013,0.01,2588.2,2587.6,0.625]
["bitfinex","ETHUSD",1730864432352,0.06297323,2588.1,2587.6,0.625]
["bitfinex","ETHUSD",1730864433203,3.06297323,2588.1,2587.6,0.625]
["bitfinex","ETHUSD",1730864433416,3.0,2587.8,2587.6,0.625]
["bitfinex","ETHUSD",1730864433644,0.06293992,2588.0,2587.6,0.625]
["bitfinex","ETHUSD",1730864433850,0.06287247,2587.7,2587.6,0.625]
["bitfinex","ETHUSD",1730864434049,0.01,2588.2,2587.6,0.625]
["bitfinex","ETHUSD",1730864434348,0.55,2588.4,2587.6,0.625]
["bitfinex","ETHUSD",1730864434349,0.01,2588.0,2587.6,0.625]
["bitfinex","ETHUSD",1730864434561,0.06286822,2588.1,2587.6,0.625]
["bitfinex","ETHUSD",1730864434723,0.06282325,2587.9,2587.6,0.625]
["bitfinex","ETHUSD",1730864434932,0.01,2589.4,2587.8,7.54939518]
["bitfinex","ETHUSD",1730864435149,0.01,2589.1,2587.9,1.36933078]
["bitfinex","ETHUSD",1730864435710,0.01,2589.1,2587.7,0.0648]
["bitfinex","ETHUSD",1730864435711,0.01,2588.9,2587.7,0.0648]
["bitfinex","ETHUSD",1730864436022,0.01,2588.8,2587.7,0.0648]
["bitfinex","ETHUSD",1730864436220,0.01,2588.7,2587.7,0.0648]
["bitfinex","ETHUSD",1730864436553,0.01,2587.9,2587.6,0.625]
["bitfinex","ETHUSD",1730864436763,3.01,2587.9,2587.6,0.625]
["bitfinex","ETHUSD",1730864436979,0.05854095,2587.8,2587.6,0.625]
["bitfinex","ETHUSD",1730864437264,0.01,2587.7,2587.6,0.625]
["bitfinex","ETHUSD",1730864437665,7.87620758,2587.7,2587.6,0.625]
["bitfinex","ETHUSD",1730864437871,0.01,2586.6,2586.3,0.1]
["bitfinex","ETHUSD",1730864438029,0.01,2586.8,2586.3,0.1]
["bitfinex","ETHUSD",1730864438228,0.05832896,2586.5,2586.3,0.1]
["bitfinex","ETHUSD",1730864438581,3.0,2586.9,2586.3,0.1]
["bitfinex","ETHUSD",1730864438582,0.05833001,2586.4,2586.3,0.1]
["bitfinex","ETHUSD",1730864438871,0.01,2586.7,2586.3,0.1]
["bitfinex","ETHUSD",1730864439025,0.05837713,2586.4,2586.3,0.1]
["bitfinex","ETHUSD",1730864439229,0.01,2586.4,2586.3,0.1]
["bitfinex","ETHUSD",1730864439488,0.60837713,2586.4,2586.3,0.1]
["bitfinex","ETHUSD",1730864439650,3.01,2586.4,2585.6,0.0648]
["bitfinex","ETHUSD",1730864439856,0.01,2586.1,2585.2,0.0648]
["bitfinex","ETHUSD",1730864440093,0.01,2586.0,2585.2,0.0648]
["bitfinex","ETHUSD",1730864440272,1.14272848,2586.0,2585.2,0.0648]
["bitfinex","ETHUSD",1730864440601,0.05837348,2586.0,2585.2,0.0648]
["bitfinex","ETHUSD",1730864440743,0.01,2586.4,2585.3,0.50655568]
["bitfinex","ETHUSD",1730864440947,0.05846879,2585.9,2585.3,0.50655568]
["bitfinex","ETHUSD",1730864441144,0.01,2586.4,2585.3,0.50655568]
["bitfinex","ETHUSD",1730864441145,0.56,2586.7,2585.4,7.53939518]
["bitfinex","ETHUSD",1730864441443,0.05844628,2585.8,2585.5,0.50655568]
["bitfinex","ETHUSD",1730864441650,0.01,2586.5,2585.5,1.2604952]
["bitfinex","ETHUSD",1730864441958,3.92486352,2586.4,2585.2,0.0648]
["bitfinex","ETHUSD",1730864442169,0.56,2586.2,2585.2,0.0648]
["bitfinex","ETHUSD",1730864442469,3.0,2585.9,2585.2,0.0648]
["bitfinex","ETHUSD",1730864442780,3.05699542,2585.8,2585.1,0.0300599]
["bitfinex","ETHUSD",1730864442981,3.55,2585.7,2585.1,0.0300599]
["bitfinex","ETHUSD",1730864443247,0.05700433,2585.7,2585.1,0.0300599]
["bitfinex","ETHUSD",1730864443401,3.05700433,2585.7,2585.1,0.0300599]
["bitfinex","ETHUSD",1730864443696,3.01,2585.6,2585.1,0.0300599]
["bitfinex","ETHUSD",1730864443906,1.00344343,2585.6,2585.1,0.0300599]
["bitfinex","ETHUSD",1730864444194,3.0,2585.4,2585.1,0.0300599]
["bitfinex","ETHUSD",1730864444404,0.05655979,2585.5,2585.1,0.0300599]
["bitfinex","ETHUSD",1730864444701,0.05160539,2585.3,2585.1,0.0300599]
["bitfinex","ETHUSD",1730864444855,0.01,2585.2,2584.5,3.86914]
["bitfinex","ETHUSD",1730864445058,0.01,2585.0,2584.0,0.0648]
["bitfinex","ETHUSD",1730864445268,1.3682,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1730864445499,3.86731,2585.8,2584.8,3.86877]
["bitfinex","ETHUSD",1730864445500,0.05125042,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1730864445727,0.05127621,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1730864445861,0.01,2586.0,2585.0,3.86847]
["bitfinex","ETHUSD",1730864446060,0.01,2586.1,2585.6,3.86746]
["bitfinex","ETHUSD",1730864446380,0.8282,2586.4,2585.8,3.86727]
["bitfinex","ETHUSD",1730864446584,0.01,2586.6,2586.3,3.86641]
["bitfinex","ETHUSD",1730864446764,0.01,2586.5,2585.7,0.50655568]
["bitfinex","ETHUSD",1730864446987,0.8282,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1730864447283,0.01,2586.6,2586.0,3.86695]
["bitfinex","ETHUSD",1730864447457,0.03866925,2586.3,2585.9,3.86709]
["bitfinex","ETHUSD",1730864447658,0.03866925,2586.3,2586.1,3.86676]
["bitfinex","ETHUSD",1730864448162,0.03866925,2586.3,2586.0,3.86692]
["bitfinex","ETHUSD",1730864448394,0.03866925,2586.3,2585.9,3.86709]
["bitfinex","ETHUSD",1730864448873,0.03866925,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1730864449196,0.03866925,2586.3,2586.1,3.86681]
["bitfinex","ETHUSD",1730864449406,0.03866925,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1730864449763,0.03866925,2586.3,2586.2,5.021717]
["bitfinex","ETHUSD",1730864450060,0.03866925,2586.3,2586.2,5.56140601]
["bitfinex","ETHUSD",1730864450261,9.25e-06,2586.3,2586.2,13.10080119]
["bitfinex","ETHUSD",1730864451098,9.25e-06,2586.3,2586.2,5.56140601]
["bitfinex","ETHUSD",1730864451297,9.25e-06,2586.3,2586.2,3.93147]
["bitfinex","ETHUSD",1730864452372,9.25e-06,2586.3,2586.2,4.40635901]
["bitfinex","ETHUSD",1730864452820,9.25e-06,2586.3,2586.2,4.48368149]
["bitfinex","ETHUSD",1730864453018,9.25e-06,2586.3,2586.2,4.40635901]
["bitfinex","ETHUSD",1730864453183,9.25e-06,2586.3,2586.2,3.93147]
["bitfinex","ETHUSD",1730864453509,9.25e-06,2586.3,2586.2,5.56788601]
["bitfinex","ETHUSD",1730864453812,9.25e-06,2586.3,2586.2,3.93147]
["bitfinex","ETHUSD",1730864454523,9.25e-06,2586.3,2586.2,4.48368151]
["bitfinex","ETHUSD",1730864454972,9.25e-06,2586.3,2586.2,11.94575419]
["bitfinex","ETHUSD",1730864455171,9.25e-06,2586.3,2586.2,12.49575419]
["bitfinex","ETHUSD",1730864456006,0.01,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1730864456205,0.01,2587.6,2586.5,3.93102]
["bitfinex","ETHUSD",1730864456417,0.01,2587.6,2587.1,3.8652]
["bitfinex","ETHUSD",1730864456724,0.8182,2588.2,2586.5,0.5053909]
["bitfinex","ETHUSD",1730864456725,0.01,2587.4,2587.0,3.86537]
["bitfinex","ETHUSD",1730864456901,0.04809297,2587.3,2586.8,3.86572]
["bitfinex","ETHUSD",1730864458040,0.04809297,2587.3,2586.9,3.86562]
["bitfinex","ETHUSD",1730864458608,0.04809297,2587.3,2586.1,0.0648]
["bitfinex","ETHUSD",1730864458609,0.04809297,2587.3,2586.4,3.86629]
["bitfinex","ETHUSD",1730864458810,0.01,2587.0,2586.1,0.0648]
["bitfinex","ETHUSD",1730864459011,3.52221427,2587.3,2586.3,3.86652]
["bitfinex","ETHUSD",1730864459012,0.05809297,2587.3,2586.3,3.86652]
["bitfinex","ETHUSD",1730864459229,0.01,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1730864459461,0.01,2587.9,2587.6,3.86447]
["bitfinex","ETHUSD",1730864459755,0.01,2587.7,2587.6,3.86447]
["bitfinex","ETHUSD",1730864459959,0.01,2587.7,2587.4,3.86481]
["bitfinex","ETHUSD",1730864459960,0.01,2587.7,2587.4,3.86477]
["bitfinex","ETHUSD",1730864460166,0.01,2587.7,2587.0,3.86533]
["bitfinex","ETHUSD",1730864460308,0.01,2587.9,2587.6,3.86458]
["bitfinex","ETHUSD",1730864460660,0.01,2588.1,2587.2,0.0648]
["bitfinex","ETHUSD",1730864460812,0.01,2588.1,2587.8,3.86427]
["bitfinex","ETHUSD",1730864461014,0.01,2588.1,2587.3,3.86496]
["bitfinex","ETHUSD",1730864461254,0.01,2587.7,2587.4,3.86486]
["bitfinex","ETHUSD",1730864461556,0.01,2587.7,2587.2,3.86507]
["bitfinex","ETHUSD",1730864461708,0.01,2587.2,2586.6,3.866]
["bitfinex","ETHUSD",1730864461912,0.01,2587.5,2587.1,3.86521]
["bitfinex","ETHUSD",1730864462108,0.01,2587.9,2587.2,0.53072905]
["bitfinex","ETHUSD",1730864462363,0.8066,2588.0,2587.2,0.53072905]
["bitfinex","ETHUSD",1730864462507,0.8066,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1730864462712,0.8066,2588.0,2587.7,3.86429]
["bitfinex","ETHUSD",1730864462940,0.01,2587.7,2586.2,7.60419518]
["bitfinex","ETHUSD",1730864463167,0.01,2587.9,2586.8,3.86578]
["bitfinex","ETHUSD",1730864463453,0.8066,2588.4,2587.5,0.0648]
["bitfinex","ETHUSD",1730864463763,0.40345987,2588.9,2587.5,0.0648]
["bitfinex","ETHUSD",1730864463764,0.01,2588.8,2588.5,7.72631]
["bitfinex","ETHUSD",1730864464064,0.01,2588.8,2588.5,3.86311]
["bitfinex","ETHUSD",1730864464211,0.01,2588.8,2587.9,3.86407]
["bitfinex","ETHUSD",1730864464410,0.01,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1730864464611,0.01,2588.8,2588.1,3.86373]
["bitfinex","ETHUSD",1730864464861,0.01,2588.5,2588.1,3.86373]
["bitfinex","ETHUSD",1730864465009,0.04377773,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1730864465216,1.6232,2588.9,2588.4,3.86336]
["bitfinex","ETHUSD",1730864465511,0.04374731,2588.7,2588.4,3.86336]
["bitfinex","ETHUSD",1730864465895,0.8166,2588.9,2588.7,3.8629]
["bitfinex","ETHUSD",1730864466211,2.361573,2589.3,2588.9,3.86253]
["bitfinex","ETHUSD",1730864466351,1.544973,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1730864466697,0.91732771,2589.3,2589.2,4.39291905]
["bitfinex","ETHUSD",1730864466853,0.01,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1730864467057,0.01,2590.5,2589.2,4.39291905]
["bitfinex","ETHUSD",1730864467058,0.01,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1730864467266,0.03974479,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1730864467455,0.01,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1730864467654,0.01,2590.7,2590.1,7.53939518]
["bitfinex","ETHUSD",1730864467655,0.01,2590.7,2590.3,3.86052]
["bitfinex","ETHUSD",1730864467857,0.01,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1730864468099,0.04980529,2590.6,2589.8,3.86125]
["bitfinex","ETHUSD",1730864468325,0.8166,2590.4,2589.8,3.86125]
["bitfinex","ETHUSD",1730864468593,0.8166,2590.4,2589.6,11.40096518]
["bitfinex","ETHUSD",1730864468594,0.01,2590.2,2589.6,7.53939518]
["bitfinex","ETHUSD",1730864468900,0.01,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1730864469059,0.01,2590.6,2590.2,3.8607]
["bitfinex","ETHUSD",1730864469256,0.01,2590.4,2590.2,3.8607]
["bitfinex","ETHUSD",1730864469455,0.01,2590.6,2590.0,3.86097]
["bitfinex","ETHUSD",1730864469700,0.8066,2590.8,2589.6,7.53939518]
["bitfinex","ETHUSD",1730864469701,0.8166,2590.8,2589.7,3.86145]
["bitfinex","ETHUSD",1730864469869,0.01,2591.1,2590.9,3.85966]
["bitfinex","ETHUSD",1730864470081,0.01,2591.1,2590.0,0.53072905]
["bitfinex","ETHUSD",1730864470082,0.01,2591.5,2590.6,7.53939518]
["bitfinex","ETHUSD",1730864470381,0.01,2591.8,2591.2,3.85921]
["bitfinex","ETHUSD",1730864470596,0.8066,2592.0,2591.1,7.53939518]
["bitfinex","ETHUSD",1730864470597,0.01,2591.6,2591.1,7.53939518]
["bitfinex","ETHUSD",1730864470906,0.0395796,2591.8,2591.1,7.53939518]
["bitfinex","ETHUSD",1730864471106,0.01,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1730864471402,0.01,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1730864471604,0.01,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1730864471605,0.0295796,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1730864471919,0.01,2591.5,2591.3,3.85905]
["bitfinex","ETHUSD",1730864472054,0.01,2591.5,2591.1,11.39869518]
["bitfinex","ETHUSD",1730864472485,0.0295796,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1730864472668,0.0295796,2591.6,2591.1,11.39869518]
["bitfinex","ETHUSD",1730864472669,0.01,2591.5,2591.3,3.859]
["bitfinex","ETHUSD",1730864472878,0.0295796,2591.6,2591.3,3.859]
["bitfinex","ETHUSD",1730864473099,0.0295796,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1730864473338,0.01,2591.2,2590.6,7.53939518]
["bitfinex","ETHUSD",1730864473610,0.01,2591.5,2591.2,3.85914]
["bitfinex","ETHUSD",1730864473756,0.01,2591.3,2591.0,3.85949]
["bitfinex","ETHUSD",1730864473957,0.01,2591.3,2590.7,3.85996]
["bitfinex","ETHUSD",1730864474267,0.01,2591.3,2590.9,3.85957]
["bitfinex","ETHUSD",1730864474469,0.01,2591.3,2590.7,3.85983]
["bitfinex","ETHUSD",1730864474695,0.01,2591.1,2590.7,3.85983]
["bitfinex","ETHUSD",1730864474992,0.01,2591.1,2590.9,3.85965]
["bitfinex","ETHUSD",1730864475209,0.01,2590.9,2590.1,7.53939518]
["bitfinex","ETHUSD",1730864475369,0.0295796,2591.3,2590.5,0.55863422]
["bitfinex","ETHUSD",1730864475784,0.01,2591.1,2591.0,3.85949]
["bitfinex","ETHUSD",1730864476495,0.05029841,2591.1,2591.0,3.85949]
["bitfinex","ETHUSD",1730864476703,0.0295796,2591.1,2591.0,3.85949]
["bitfinex","ETHUSD",1730864476863,0.06986476,2591.1,2591.0,3.85949]
["bitfinex","ETHUSD",1730864477074,0.0295796,2591.1,2591.0,3.85949]
["bitfinex","ETHUSD",1730864478501,0.0295796,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1730864482239,0.0790754,2591.1,2590.8,3.85968]
["bitfinex","ETHUSD",1730864482438,0.0790754,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1730864482439,0.01,2590.9,2590.6,3.86003]
["bitfinex","ETHUSD",1730864482762,0.0395796,2590.9,2590.6,3.86003]
["bitfinex","ETHUSD",1730864482909,0.03949191,2590.8,2590.6,3.86003]
["bitfinex","ETHUSD",1730864483438,0.01,2590.5,2590.1,3.86078]
["bitfinex","ETHUSD",1730864483746,0.8166,2590.0,2589.5,3.86169]
["bitfinex","ETHUSD",1730864483948,0.01,2589.6,2588.7,0.0648]
["bitfinex","ETHUSD",1730864484151,0.01,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1730864484461,0.03920035,2589.5,2589.1,3.86227]
["bitfinex","ETHUSD",1730864484655,0.01,2589.4,2589.1,3.86227]
["bitfinex","ETHUSD",1730864485163,0.01,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1730864485332,0.03835604,2589.3,2588.7,0.0648]
["bitfinex","ETHUSD",1730864485513,0.01,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1730864485829,0.01,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1730864486226,0.03831607,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1730864486430,0.01,2589.7,2589.0,3.86249]
["bitfinex","ETHUSD",1730864486431,0.01,2589.7,2589.6,3.86152]
["bitfinex","ETHUSD",1730864486821,0.01,2589.7,2589.0,4.3539026]
["bitfinex","ETHUSD",1730864486822,0.01,2589.5,2589.0,4.3538526]
["bitfinex","ETHUSD",1730864487154,0.01,2589.2,2588.8,3.86274]
["bitfinex","ETHUSD",1730864487354,0.01,2589.2,2588.6,3.86305]
["bitfinex","ETHUSD",1730864487563,0.01,2588.8,2588.1,0.4914126]
["bitfinex","ETHUSD",1730864487729,0.01,2588.8,2588.6,3.86296]
["bitfinex","ETHUSD",1730864487915,0.03690158,2588.7,2588.6,3.86296]
["bitfinex","ETHUSD",1730864488111,0.03690158,2588.7,2588.4,3.86331]
["bitfinex","ETHUSD",1730864488112,0.03690158,2588.7,2588.5,3.86318]
["bitfinex","ETHUSD",1730864488395,0.01,2589.0,2588.3,3.86353]
["bitfinex","ETHUSD",1730864488568,0.01,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1730864488859,0.7708,2590.1,2588.9,0.56866835]
["bitfinex","ETHUSD",1730864489025,0.7708,2590.1,2589.9,3.86104]
["bitfinex","ETHUSD",1730864489372,0.7708,2590.1,2589.8,3.86128]
["bitfinex","ETHUSD",1730864489657,0.01,2589.9,2589.8,3.86128]
["bitfinex","ETHUSD",1730864489863,0.01,2589.7,2588.6,7.60419518]
["bitfinex","ETHUSD",1730864490015,0.01,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1730864490724,0.01,2589.7,2589.0,0.5495267]
["bitfinex","ETHUSD",1730864490946,0.01,2589.9,2589.6,3.8616]
["bitfinex","ETHUSD",1730864491136,0.01,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1730864491477,0.01,2589.9,2589.6,3.8616]
["bitfinex","ETHUSD",1730864491675,0.01,2589.9,2589.7,3.86142]
["bitfinex","ETHUSD",1730864491974,0.7808,2590.1,2589.8,3.8613]
["bitfinex","ETHUSD",1730864492142,0.7808,2590.1,2589.9,3.86101]
["bitfinex","ETHUSD",1730864492328,0.01,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1730864492532,0.01,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1730864492756,0.7808,2590.6,2590.4,3.86028]
["bitfinex","ETHUSD",1730864492928,0.01,2590.5,2590.2,3.8606]
["bitfinex","ETHUSD",1730864493245,0.01,2590.3,2590.0,3.86093]
["bitfinex","ETHUSD",1730864493445,0.01,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1730864494081,0.01,2590.1,2589.8,3.86124]
["bitfinex","ETHUSD",1730864494439,0.03505126,2590.0,2589.9,3.86114]
["bitfinex","ETHUSD",1730864494970,0.04505126,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1730864495171,0.03505126,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1730864495472,0.01,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1730864495680,3.0295796,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1730864495681,0.0295796,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1730864495835,0.01,2592.1,2591.1,3.85936]
["bitfinex","ETHUSD",1730864496056,0.01,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1730864496261,0.01,2591.8,2591.2,0.61258659]
["bitfinex","ETHUSD",1730864496497,0.04449462,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1730864496800,0.01,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730864496960,0.01,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1730864497159,0.01,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1730864497477,0.01,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730864497795,0.01,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1730864498005,0.01,2591.6,2591.5,3.85865]
["bitfinex","ETHUSD",1730864498161,0.01,2591.6,2591.1,3.85932]
["bitfinex","ETHUSD",1730864498357,0.01,2591.4,2591.3,3.85894]
["bitfinex","ETHUSD",1730864499565,0.01,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730864499903,0.01,2591.6,2591.4,3.85879]
["bitfinex","ETHUSD",1730864500201,0.04502191,2591.6,2591.4,3.85879]
["bitfinex","ETHUSD",1730864500417,0.01,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730864500901,0.01,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1730864501104,0.7708,2592.1,2591.3,3.85906]
["bitfinex","ETHUSD",1730864501105,0.01,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730864502591,0.01,2591.1,2590.9,3.85953]
["bitfinex","ETHUSD",1730864502791,0.01,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1730864503271,0.01,2591.7,2590.8,0.0648]
["bitfinex","ETHUSD",1730864503513,0.01,2591.2,2591.1,3.85922]
["bitfinex","ETHUSD",1730864503722,0.01,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1730864504002,0.01,2591.5,2591.2,3.85908]
["bitfinex","ETHUSD",1730864504323,0.01,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1730864504830,0.01,2591.5,2591.2,3.85908]
["bitfinex","ETHUSD",1730864505029,0.01,2591.3,2591.2,3.85908]
["bitfinex","ETHUSD",1730864505328,0.01,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730864505495,0.01,2591.6,2591.4,3.85881]
["bitfinex","ETHUSD",1730864505820,0.01,2591.6,2591.3,3.85905]
["bitfinex","ETHUSD",1730864506020,0.01,2591.3,2591.0,3.85947]
["bitfinex","ETHUSD",1730864506227,0.01,2591.3,2591.1,4.32354356]
["bitfinex","ETHUSD",1730864506430,0.01,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1730864507022,0.01,2591.3,2591.1,3.85923]
["bitfinex","ETHUSD",1730864507241,0.01,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1730864507426,0.01,2591.1,2591.0,3.8595]
["bitfinex","ETHUSD",1730864507991,0.8127,2591.1,2590.7,4.48333993]
["bitfinex","ETHUSD",1730864508342,0.01,2589.9,2589.7,3.86144]
["bitfinex","ETHUSD",1730864508503,0.01,2590.1,2589.8,3.8613]
["bitfinex","ETHUSD",1730864508701,0.01,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1730864509115,0.01,2590.2,2589.9,3.86102]
["bitfinex","ETHUSD",1730864509323,0.01,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1730864510129,0.01,2590.0,2589.7,3.86133]
["bitfinex","ETHUSD",1730864510298,0.01,2589.8,2589.5,3.86169]
["bitfinex","ETHUSD",1730864510503,0.01,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1730864510701,0.01,2589.6,2589.3,3.862]
["bitfinex","ETHUSD",1730864510927,0.8127,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1730864511200,0.01,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1730864511390,0.01,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1730864511880,0.01,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1730864512185,0.01,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1730864512404,0.01,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1730864512600,0.8127,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1730864512807,0.8127,2590.0,2589.8,3.86128]
["bitfinex","ETHUSD",1730864513154,0.01,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1730864514199,0.01,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1730864514353,4.66311,2590.4,2589.5,3.86172]
["bitfinex","ETHUSD",1730864514354,0.01,2589.8,2589.5,3.86172]
["bitfinex","ETHUSD",1730864514559,0.01,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1730864514855,0.01,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1730864516891,0.01,2590.0,2589.7,3.86131]
["bitfinex","ETHUSD",1730864517072,4.60833039,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1730864517279,0.5854273,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1730864517473,0.55,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1730864517669,0.55,2590.2,2589.7,3.86131]
["bitfinex","ETHUSD",1730864517992,1.74106296,2590.2,2589.7,3.86131]
["bitfinex","ETHUSD",1730864518192,2.00535137,2590.4,2589.7,0.386131]
["bitfinex","ETHUSD",1730864518193,1.60833039,2590.4,2589.7,0.386131]
["bitfinex","ETHUSD",1730864518563,1.19106296,2590.6,2590.1,7.72156]
["bitfinex","ETHUSD",1730864518706,1.19106296,2590.6,2590.1,3.86076]
["bitfinex","ETHUSD",1730864519014,1.19106296,2590.5,2590.1,3.86076]
["bitfinex","ETHUSD",1730864519308,1.19106296,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1730864519309,1.19106296,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1730864519510,4.19106296,2590.3,2589.7,3.86133]
["bitfinex","ETHUSD",1730864519682,3.0,2590.0,2589.5,3.86164]
["bitfinex","ETHUSD",1730864519889,4.19106296,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1730864520219,4.19106296,2590.2,2590.0,3.86099]
["bitfinex","ETHUSD",1730864520422,1.99306296,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1730864520717,1.19106296,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1730864520900,2.7791469,2590.9,2590.4,3.86028]
["bitfinex","ETHUSD",1730864521082,0.86452383,2590.9,2590.5,3.86016]
["bitfinex","ETHUSD",1730864521289,3.86005,2590.7,2590.0,4.5229612]
["bitfinex","ETHUSD",1730864521600,0.802,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1730864521799,7.6623,2590.5,2589.6,4.9737412]
["bitfinex","ETHUSD",1730864522003,4.99306296,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1730864522322,4.19106296,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1730864522527,4.19106296,2590.4,2589.6,1.1122512]
["bitfinex","ETHUSD",1730864522699,4.19106296,2590.4,2589.8,3.8613]
["bitfinex","ETHUSD",1730864522885,1.19106296,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1730864523205,1.19106296,2590.7,2590.6,3.86001]
["bitfinex","ETHUSD",1730864523410,1.19106296,2590.8,2590.6,3.86001]
["bitfinex","ETHUSD",1730864523732,1.19106296,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1730864523893,1.19106296,2590.9,2590.7,3.85996]
["bitfinex","ETHUSD",1730864524099,1.19106296,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1730864524504,4.19106296,2590.9,2590.7,3.85996]
["bitfinex","ETHUSD",1730864524699,1.20406935,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1730864524898,4.20406935,2590.9,2590.5,3.86019]
["bitfinex","ETHUSD",1730864525203,1.20406935,2590.8,2590.5,7.72035]
["bitfinex","ETHUSD",1730864525397,1.20406935,2590.8,2590.6,3.86001]
["bitfinex","ETHUSD",1730864525741,1.20406935,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1730864525887,1.20406935,2590.7,2590.5,3.86023]
["bitfinex","ETHUSD",1730864526095,1.20406935,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1730864526300,4.20406935,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1730864526502,3.0,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1730864526813,4.20406935,2590.8,2590.3,7.72091]
["bitfinex","ETHUSD",1730864527119,1.20406935,2590.6,2590.4,3.86037]
["bitfinex","ETHUSD",1730864527324,1.20406935,2590.5,2590.4,3.86037]
["bitfinex","ETHUSD",1730864527845,1.20406935,2590.5,2590.2,3.86062]
["bitfinex","ETHUSD",1730864528136,1.20406935,2590.5,2589.9,0.6620512]
["bitfinex","ETHUSD",1730864528137,0.802,2590.3,2589.9,0.6620512]
["bitfinex","ETHUSD",1730864528310,4.20406935,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1730864528640,4.20406935,2590.4,2590.2,3.8607]
["bitfinex","ETHUSD",1730864528846,4.20406935,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1730864529046,4.58808394,2590.5,2590.3,3.86055]
["bitfinex","ETHUSD",1730864529262,1.58808394,2590.4,2590.0,3.86092]
["bitfinex","ETHUSD",1730864529554,3.0,2590.1,2589.6,0.6620512]
["bitfinex","ETHUSD",1730864529700,4.20536239,2590.0,2589.6,3.8615]
["bitfinex","ETHUSD",1730864529897,1.20536239,2589.8,2589.4,3.86181]
["bitfinex","ETHUSD",1730864530100,1.20536239,2589.7,2589.4,3.86188]
["bitfinex","ETHUSD",1730864530345,3.0,2589.5,2589.3,3.86203]
["bitfinex","ETHUSD",1730864530545,4.20536239,2589.5,2589.2,3.86212]
["bitfinex","ETHUSD",1730864530849,4.20536239,2589.3,2589.2,3.86212]
["bitfinex","ETHUSD",1730864531004,3.802,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1730864531332,4.2057583,2588.8,2588.4,3.86335]
["bitfinex","ETHUSD",1730864531538,4.2057583,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1730864531700,4.2057583,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1730864531901,1.58808394,2589.3,2588.8,0.65982666]
["bitfinex","ETHUSD",1730864531902,1.2057583,2589.3,2588.8,0.65982666]
["bitfinex","ETHUSD",1730864532100,1.2057583,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1730864532342,1.2057583,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1730864532527,1.2057583,2590.0,2589.6,3.8616]
["bitfinex","ETHUSD",1730864532803,1.20500443,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1730864533224,1.20500443,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1730864534311,1.20500443,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1730864534541,1.58808394,2590.4,2590.2,3.8607]
["bitfinex","ETHUSD",1730864534742,1.58808394,2590.3,2589.8,3.86125]
["bitfinex","ETHUSD",1730864535044,1.20574195,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1730864535247,2.79014204,2590.1,2589.4,3.8618]
["bitfinex","ETHUSD",1730864535248,1.20590069,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1730864535412,4.60765593,2589.7,2589.4,3.8618]
["bitfinex","ETHUSD",1730864535610,1.20590202,2589.5,2589.4,3.8618]
["bitfinex","ETHUSD",1730864535941,4.20590202,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1730864536157,4.20590202,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1730864536461,4.20590202,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1730864536604,4.20590202,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1730864536805,1.20590202,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1730864537134,1.60765593,2590.0,2589.6,3.86148]
["bitfinex","ETHUSD",1730864537348,4.20583297,2589.8,2589.6,3.86148]
["bitfinex","ETHUSD",1730864537549,4.20583297,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1730864537759,4.60777729,2589.8,2589.6,3.86148]
["bitfinex","ETHUSD",1730864537943,4.60777729,2589.8,2589.1,0.4502]
["bitfinex","ETHUSD",1730864537944,0.55,2589.6,2589.1,0.65982666]
["bitfinex","ETHUSD",1730864538271,1.2059289,2589.4,2589.2,3.86217]
["bitfinex","ETHUSD",1730864538767,4.2059289,2589.3,2589.2,3.86217]
["bitfinex","ETHUSD",1730864539130,1.2059289,2589.3,2589.2,3.86217]
["bitfinex","ETHUSD",1730864539369,4.60777729,2589.4,2589.2,3.86217]
["bitfinex","ETHUSD",1730864539669,1.20556672,2589.3,2588.8,3.86276]
["bitfinex","ETHUSD",1730864539891,1.20558595,2588.9,2588.5,3.86324]
["bitfinex","ETHUSD",1730864540034,1.20558595,2588.8,2588.4,3.86339]
["bitfinex","ETHUSD",1730864540374,1.20558595,2588.7,2588.4,3.86339]
["bitfinex","ETHUSD",1730864540530,1.20558595,2588.6,2588.0,3.86394]
["bitfinex","ETHUSD",1730864540730,1.20558595,2588.6,2588.2,3.86362]
["bitfinex","ETHUSD",1730864541154,1.60777729,2588.6,2588.2,3.86362]
["bitfinex","ETHUSD",1730864541472,5.38817729,2588.5,2587.8,3.86421]
["bitfinex","ETHUSD",1730864541678,5.38817729,2588.5,2587.6,3.86452]
["bitfinex","ETHUSD",1730864541679,3.0,2588.1,2587.6,3.86452]
["bitfinex","ETHUSD",1730864541970,2.38817729,2587.9,2587.2,3.86508]
["bitfinex","ETHUSD",1730864542155,5.15777729,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1730864542472,4.60777729,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1730864542680,3.0,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1730864542975,3.15322329,2588.6,2588.4,3.86339]
["bitfinex","ETHUSD",1730864543276,1.545446,2588.6,2588.3,3.86353]
["bitfinex","ETHUSD",1730864543478,4.41324,2588.5,2587.9,3.86406]
["bitfinex","ETHUSD",1730864543633,6.02101729,2588.5,2587.9,3.86406]
["bitfinex","ETHUSD",1730864543835,0.55,2588.3,2587.7,3.86439]
["bitfinex","ETHUSD",1730864544173,4.41393,2588.1,2587.3,3.86496]
["bitfinex","ETHUSD",1730864544481,0.55,2588.1,2587.5,3.86472]
["bitfinex","ETHUSD",1730864544683,3.7804,2588.2,2587.8,3.86418]
["bitfinex","ETHUSD",1730864544684,0.7804,2588.2,2587.8,3.86418]
["bitfinex","ETHUSD",1730864545542,0.7804,2588.2,2587.9,3.86412]
["bitfinex","ETHUSD",1730864545741,0.7804,2588.2,2587.8,3.86418]
["bitfinex","ETHUSD",1730864545949,0.55,2588.1,2587.6,3.86454]
["bitfinex","ETHUSD",1730864546392,3.7804,2588.2,2587.3,0.65982666]
["bitfinex","ETHUSD",1730864546612,1.545446,2588.6,2587.6,1.11002666]
["bitfinex","ETHUSD",1730864546797,1.545446,2588.6,2587.8,3.86415]
["bitfinex","ETHUSD",1730864547091,3.8638,2588.2,2587.4,3.86482]
["bitfinex","ETHUSD",1730864547242,3.86394,2588.1,2587.4,3.86482]
["bitfinex","ETHUSD",1730864547442,0.7804,2587.9,2587.5,3.86471]
["bitfinex","ETHUSD",1730864547643,0.7804,2587.9,2587.2,3.86509]
["bitfinex","ETHUSD",1730864547883,0.7804,2587.9,2587.3,3.865]
["bitfinex","ETHUSD",1730864547884,0.55,2587.8,2587.3,3.865]
["bitfinex","ETHUSD",1730864548043,0.55,2587.8,2586.8,1.14052552]
["bitfinex","ETHUSD",1730864548242,0.7804,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1730864548439,0.7804,2587.9,2587.5,3.86467]
["bitfinex","ETHUSD",1730864548674,0.7804,2587.9,2586.9,0.61816]
["bitfinex","ETHUSD",1730864548990,0.7804,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1730864549160,0.8005,2588.3,2587.2,0.4502]
["bitfinex","ETHUSD",1730864549359,0.8005,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1730864549870,0.8005,2588.3,2588.0,3.86397]
["bitfinex","ETHUSD",1730864550472,0.8005,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1730864550890,3.8005,2588.3,2587.7,3.86433]
["bitfinex","ETHUSD",1730864551182,3.8005,2588.3,2587.6,3.86448]
["bitfinex","ETHUSD",1730864551183,2.37334811,2588.3,2587.9,3.86413]
["bitfinex","ETHUSD",1730864551393,0.8005,2588.3,2588.1,3.86371]
["bitfinex","ETHUSD",1730864551546,0.8005,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1730864551745,1.545446,2588.6,2587.7,3.86438]
["bitfinex","ETHUSD",1730864551943,0.8005,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1730864552800,0.8005,2588.7,2587.8,3.86419]
["bitfinex","ETHUSD",1730864552955,0.8005,2588.7,2588.5,3.86323]
["bitfinex","ETHUSD",1730864553259,1.545348,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1730864553664,3.86209,2589.3,2588.7,3.86293]
["bitfinex","ETHUSD",1730864553899,2.00180106,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1730864554212,3.86191,2589.4,2588.7,3.86282]
["bitfinex","ETHUSD",1730864554502,3.86205,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1730864554703,2.74635806,2589.4,2588.3,3.86345]
["bitfinex","ETHUSD",1730864554849,1.545057,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1730864555051,1.545057,2589.4,2588.5,3.86317]
["bitfinex","ETHUSD",1730864555052,6.10104387,2589.4,2588.5,3.86317]
["bitfinex","ETHUSD",1730864555251,4.89974281,2589.4,2588.5,3.86317]
["bitfinex","ETHUSD",1730864555457,4.545057,2589.4,2588.1,12.02136518]
["bitfinex","ETHUSD",1730864555684,1.545057,2589.4,2588.9,3.86263]
["bitfinex","ETHUSD",1730864555999,1.545057,2589.4,2588.8,3.86265]
["bitfinex","ETHUSD",1730864556381,3.0,2589.3,2588.8,3.86265]
["bitfinex","ETHUSD",1730864557791,6.86215,2589.3,2588.6,3.86299]
["bitfinex","ETHUSD",1730864557967,3.0,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1730864558171,3.0,2588.9,2587.6,7.53939518]
["bitfinex","ETHUSD",1730864558172,3.0,2588.7,2587.6,11.85413518]
["bitfinex","ETHUSD",1730864558370,3.0,2588.7,2588.2,3.86354]
["bitfinex","ETHUSD",1730864558703,0.8005,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1730864559203,5.06387106,2589.0,2588.1,3.86383]
["bitfinex","ETHUSD",1730864559204,1.20130106,2588.9,2588.8,3.8627]
["bitfinex","ETHUSD",1730864559502,0.8005,2589.1,2588.8,7.72539]
["bitfinex","ETHUSD",1730864559793,0.8005,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1730864559998,2.74635806,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1730864559999,1.545057,2589.4,2589.1,3.86228]
["bitfinex","ETHUSD",1730864560496,1.545057,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1730864560697,2.00180106,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1730864560860,2.00180106,2589.5,2589.1,3.86228]
["bitfinex","ETHUSD",1730864560861,2.345324,2589.5,2589.1,3.86228]
["bitfinex","ETHUSD",1730864561068,3.0,2589.2,2588.5,3.86324]
["bitfinex","ETHUSD",1730864561287,3.0,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1730864561604,4.20130106,2589.4,2588.9,3.8626]
["bitfinex","ETHUSD",1730864561771,3.0,2589.4,2588.9,3.8626]
["bitfinex","ETHUSD",1730864562109,3.86214,2589.3,2588.7,3.86292]
["bitfinex","ETHUSD",1730864562261,1.20130106,2589.2,2588.7,3.86282]
["bitfinex","ETHUSD",1730864562457,4.20130106,2589.2,2588.7,3.86282]
["bitfinex","ETHUSD",1730864563504,1.20130106,2589.5,2588.7,0.4502]
["bitfinex","ETHUSD",1730864563661,5.06260106,2589.8,2589.2,3.86219]
["bitfinex","ETHUSD",1730864563860,1.20130106,2589.8,2589.0,3.86242]
["bitfinex","ETHUSD",1730864564101,1.20130106,2589.8,2589.0,3.86243]
["bitfinex","ETHUSD",1730864564304,3.86161,2589.6,2589.0,3.86243]
["bitfinex","ETHUSD",1730864564608,3.86175,2589.5,2588.7,3.86285]
["bitfinex","ETHUSD",1730864564803,0.7627,2589.4,2588.7,0.772587]
["bitfinex","ETHUSD",1730864564963,0.7627,2589.4,2589.0,3.86243]
["bitfinex","ETHUSD",1730864565161,0.55,2589.5,2589.2,3.8621]
["bitfinex","ETHUSD",1730864565366,4.20130106,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1730864565666,1.20130106,2589.7,2589.4,3.86175]
["bitfinex","ETHUSD",1730864565860,1.96400106,2589.8,2589.4,3.86175]
["bitfinex","ETHUSD",1730864566061,1.96400106,2590.1,2589.4,0.386175]
["bitfinex","ETHUSD",1730864566298,1.20130106,2590.2,2589.9,3.86111]
["bitfinex","ETHUSD",1730864566479,1.20130106,2590.3,2589.7,7.72268]
["bitfinex","ETHUSD",1730864566804,5.06188106,2590.3,2589.5,3.86162]
["bitfinex","ETHUSD",1730864567212,1.20130106,2590.2,2589.6,3.86148]
["bitfinex","ETHUSD",1730864567383,1.20130106,2590.1,2589.6,3.86148]
["bitfinex","ETHUSD",1730864567568,3.0,2589.9,2589.3,3.86198]
["bitfinex","ETHUSD",1730864567765,4.41171,2589.6,2588.9,3.86254]
["bitfinex","ETHUSD",1730864568027,4.20130106,2589.5,2589.0,3.06245]
["bitfinex","ETHUSD",1730864568170,1.20130106,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1730864568605,1.20130106,2589.5,2588.9,3.86254]
["bitfinex","ETHUSD",1730864568796,3.55,2589.4,2589.0,3.86246]
["bitfinex","ETHUSD",1730864568998,4.75130106,2589.4,2589.0,3.86246]
["bitfinex","ETHUSD",1730864569370,4.75130106,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1730864569816,1.20130106,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1730864569963,4.75130106,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1730864570503,1.20130106,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1730864570896,1.20130106,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1730864570897,4.20130106,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1730864571140,3.0,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1730864571270,4.20130106,2589.4,2589.1,3.86234]
["bitfinex","ETHUSD",1730864571468,4.98277841,2589.4,2588.4,0.4502]
["bitfinex","ETHUSD",1730864571674,1.20130106,2589.2,2588.9,3.86261]
["bitfinex","ETHUSD",1730864571911,4.20130106,2589.2,2588.8,3.86269]
["bitfinex","ETHUSD",1730864572090,4.20130106,2589.2,2588.8,7.72537]
["bitfinex","ETHUSD",1730864572283,1.20130106,2589.1,2588.8,3.86268]
["bitfinex","ETHUSD",1730864572502,1.20130106,2589.1,2588.9,3.86258]
["bitfinex","ETHUSD",1730864572818,1.7822089,2589.1,2400.0,204.04304545]
["bitfinex","ETHUSD",1730864573020,1.7822089,2589.1,2581.8,6.8736126]
["bitfinex","ETHUSD",1730864573021,0.01,2583.9,2581.8,6.8736126]
["bitfinex","ETHUSD",1730864573224,0.01,2584.3,2583.8,3.87021]
["bitfinex","ETHUSD",1730864573372,0.02,2584.5,2583.7,3.87029]
["bitfinex","ETHUSD",1730864573575,0.01,2584.5,2583.9,0.3586762]
["bitfinex","ETHUSD",1730864573883,3.80284897,2584.3,2583.9,3.87004]
["bitfinex","ETHUSD",1730864574086,0.80284897,2584.3,2583.7,3.87029]
["bitfinex","ETHUSD",1730864574386,0.02,2584.5,2583.6,3.87055]
["bitfinex","ETHUSD",1730864574606,0.82284897,2584.5,2583.6,4.47979183]
["bitfinex","ETHUSD",1730864574920,0.02,2584.3,2583.3,3.87094]
["bitfinex","ETHUSD",1730864575119,0.01,2583.9,2583.2,0.1256361]
["bitfinex","ETHUSD",1730864575280,0.01,2583.6,2583.2,0.1256361]
["bitfinex","ETHUSD",1730864575682,0.02,2583.6,2583.2,0.1256361]
["bitfinex","ETHUSD",1730864575885,0.01,2583.6,2582.8,3.87169]
["bitfinex","ETHUSD",1730864576126,0.01,2583.4,2582.6,0.3847]
["bitfinex","ETHUSD",1730864576284,0.02,2583.4,2582.6,0.3847]
["bitfinex","ETHUSD",1730864576500,0.01,2583.2,2582.2,3.87255]
["bitfinex","ETHUSD",1730864576700,0.02,2583.2,2582.2,3.87255]
["bitfinex","ETHUSD",1730864576928,0.02,2583.2,2582.3,3.87251]
["bitfinex","ETHUSD",1730864577129,0.02,2583.2,2582.2,0.44993666]
["bitfinex","ETHUSD",1730864577309,0.02,2583.2,2582.3,0.44993666]
["bitfinex","ETHUSD",1730864577516,0.01,2583.0,2582.4,3.87229]
["bitfinex","ETHUSD",1730864577810,0.02,2583.6,2582.6,3.87206]
["bitfinex","ETHUSD",1730864578019,0.02,2583.6,2582.4,0.43222267]
["bitfinex","ETHUSD",1730864578020,0.02,2583.6,2582.7,0.44993666]
["bitfinex","ETHUSD",1730864578321,0.02,2583.6,2583.0,3.87143]
["bitfinex","ETHUSD",1730864578734,0.02,2583.8,2583.0,3.87143]
["bitfinex","ETHUSD",1730864579197,0.01,2583.5,2582.7,3.87177]
["bitfinex","ETHUSD",1730864579385,0.01,2583.7,2583.1,3.87131]
["bitfinex","ETHUSD",1730864579585,0.01,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1730864579787,0.01,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1730864579984,0.01,2583.6,2583.0,3.87141]
["bitfinex","ETHUSD",1730864580715,0.01,2583.5,2582.9,3.87156]
["bitfinex","ETHUSD",1730864580916,0.01,2583.5,2582.8,3.87164]
["bitfinex","ETHUSD",1730864581087,0.01,2583.6,2582.8,0.774353]
["bitfinex","ETHUSD",1730864581435,0.7627,2584.0,2582.2,4.32248666]
["bitfinex","ETHUSD",1730864581436,0.02,2583.4,2582.2,0.44993666]
["bitfinex","ETHUSD",1730864581591,3.01,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1730864581892,0.01,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1730864582088,0.02,2583.4,2582.6,3.87206]
["bitfinex","ETHUSD",1730864582324,0.02,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1730864582543,0.02,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1730864582837,0.02,2583.1,2582.6,3.87202]
["bitfinex","ETHUSD",1730864583036,0.01,2583.1,2582.7,3.87188]
["bitfinex","ETHUSD",1730864583329,0.02,2583.4,2582.4,7.63237392]
["bitfinex","ETHUSD",1730864583536,0.02,2583.4,2583.1,3.87126]
["bitfinex","ETHUSD",1730864583741,0.02,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1730864584233,0.01,2583.8,2583.3,3.87089]
["bitfinex","ETHUSD",1730864584443,0.01,2583.5,2582.9,11.50397392]
["bitfinex","ETHUSD",1730864584599,0.01,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1730864584950,0.01,2583.3,2582.4,7.63237392]
["bitfinex","ETHUSD",1730864585094,0.01,2583.4,2582.9,3.87147]
["bitfinex","ETHUSD",1730864585297,0.01,2583.6,2583.3,3.87088]
["bitfinex","ETHUSD",1730864585531,0.02,2583.8,2583.3,3.87088]
["bitfinex","ETHUSD",1730864585740,0.7627,2584.0,2582.9,7.63237392]
["bitfinex","ETHUSD",1730864585741,0.01,2583.9,2583.4,3.87084]
["bitfinex","ETHUSD",1730864586043,0.01,2583.6,2582.9,7.63237392]
["bitfinex","ETHUSD",1730864586334,0.01,2583.5,2582.9,7.63237392]
["bitfinex","ETHUSD",1730864586551,0.01,2583.5,2582.4,8.39561131]
["bitfinex","ETHUSD",1730864586836,0.02,2583.3,2582.9,3.87155]
["bitfinex","ETHUSD",1730864587003,0.02,2583.3,2582.7,3.87188]
["bitfinex","ETHUSD",1730864587340,0.02,2583.3,2582.4,7.63237392]
["bitfinex","ETHUSD",1730864587341,0.01,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1730864587539,0.02,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1730864588046,0.02,2583.3,2582.6,3.87202]
["bitfinex","ETHUSD",1730864588195,0.02,2583.3,2582.4,7.63237392]
["bitfinex","ETHUSD",1730864588196,0.01,2583.0,2582.2,3.87266]
["bitfinex","ETHUSD",1730864588396,0.01,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1730864588597,3.02,2583.0,2582.3,3.87251]
["bitfinex","ETHUSD",1730864588818,3.8709,2583.4,2582.3,3.87251]
["bitfinex","ETHUSD",1730864588819,0.01,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1730864589022,0.7874,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1730864589023,3.7974,2583.6,2583.3,3.87101]
["bitfinex","ETHUSD",1730864589207,0.01,2583.7,2583.4,3.87076]
["bitfinex","ETHUSD",1730864589426,0.01,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1730864589612,0.01,2583.5,2583.4,3.87076]
["bitfinex","ETHUSD",1730864589808,0.01,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1730864590026,0.01,2583.6,2583.4,3.87076]
["bitfinex","ETHUSD",1730864590334,0.02,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1730864590634,0.01,2583.9,2583.7,3.87029]
["bitfinex","ETHUSD",1730864590843,0.7874,2584.0,2583.5,3.87068]
["bitfinex","ETHUSD",1730864591160,0.7874,2584.0,2583.7,3.87031]
["bitfinex","ETHUSD",1730864591349,0.01,2584.3,2583.5,0.46447291]
["bitfinex","ETHUSD",1730864591497,0.01,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1730864591699,0.01,2584.4,2584.0,3.86985]
["bitfinex","ETHUSD",1730864592539,0.7874,2585.0,2584.0,3.86985]
["bitfinex","ETHUSD",1730864592540,0.01,2585.2,2584.0,4.41256416]
["bitfinex","ETHUSD",1730864592699,0.7874,2585.3,2584.1,0.07739911]
["bitfinex","ETHUSD",1730864592700,4.65706,2584.2,2584.1,0.07739911]
["bitfinex","ETHUSD",1730864593047,0.01,2583.9,2583.2,7.63237392]
["bitfinex","ETHUSD",1730864593212,0.7874,2584.2,2583.2,7.63237392]
["bitfinex","ETHUSD",1730864593213,0.0528,2584.2,2583.2,7.63237392]
["bitfinex","ETHUSD",1730864593401,0.01,2584.4,2583.2,7.63237392]
["bitfinex","ETHUSD",1730864593402,0.01,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1730864593593,0.01,2584.5,2583.8,3.87025]
["bitfinex","ETHUSD",1730864593798,0.01,2584.5,2583.9,3.87]
["bitfinex","ETHUSD",1730864594032,0.01,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1730864594293,0.01,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1730864594536,0.55,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1730864594744,0.01,2584.7,2583.3,0.44599844]
["bitfinex","ETHUSD",1730864594745,0.01,2584.9,2584.5,3.86922]
["bitfinex","ETHUSD",1730864594907,0.01,2584.9,2584.6,3.86906]
["bitfinex","ETHUSD",1730864595301,0.36292876,2584.6,2583.9,0.7815]
["bitfinex","ETHUSD",1730864595522,0.36292876,2584.6,2584.1,3.86977]
["bitfinex","ETHUSD",1730864596338,0.36292876,2584.6,2584.4,3.86934]
["bitfinex","ETHUSD",1730864596545,0.36292876,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1730864597651,0.36292876,2584.6,2584.5,4.64308]
["bitfinex","ETHUSD",1730864600312,0.17202659,2584.6,2584.5,4.64308]
["bitfinex","ETHUSD",1730864600745,0.7874,2585.4,2584.5,4.64308]
["bitfinex","ETHUSD",1730864600746,0.55,2585.3,2585.0,3.86837]
["bitfinex","ETHUSD",1730864601645,0.01,2585.0,2584.6,3.86897]
["bitfinex","ETHUSD",1730864601881,0.01,2585.2,2584.8,3.86873]
["bitfinex","ETHUSD",1730864602185,0.01,2585.2,2584.6,3.86897]
["bitfinex","ETHUSD",1730864602186,0.01,2585.0,2584.7,3.86889]
["bitfinex","ETHUSD",1730864602489,0.01,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1730864603858,0.01,2585.0,2584.7,3.86889]
["bitfinex","ETHUSD",1730864604799,0.01,2585.0,2584.7,7.7377]
["bitfinex","ETHUSD",1730864604963,0.01,2584.6,2583.9,0.7815]
["bitfinex","ETHUSD",1730864605164,0.56,2584.6,2584.0,7.73981]
["bitfinex","ETHUSD",1730864605499,0.01,2584.4,2584.1,3.86967]
["bitfinex","ETHUSD",1730864605799,0.01,2584.4,2583.8,3.87021]
["bitfinex","ETHUSD",1730864605967,3.56,2584.4,2583.8,3.87021]
["bitfinex","ETHUSD",1730864606165,0.56,2584.4,2583.9,3.87009]
["bitfinex","ETHUSD",1730864606498,0.01,2584.2,2583.8,3.87021]
["bitfinex","ETHUSD",1730864606668,0.01,2584.2,2583.5,0.7815]
["bitfinex","ETHUSD",1730864606669,0.01,2584.0,2583.6,3.87052]
["bitfinex","ETHUSD",1730864607799,0.55,2583.8,2583.4,3.87084]
["bitfinex","ETHUSD",1730864608301,3.01,2583.7,2583.1,3.87128]
["bitfinex","ETHUSD",1730864608600,0.55,2583.6,2583.2,3.87116]
["bitfinex","ETHUSD",1730864608895,0.01,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1730864608896,0.01,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1730864609190,0.55,2583.8,2583.5,3.87069]
["bitfinex","ETHUSD",1730864609754,0.55,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1730864609950,0.56,2583.8,2583.1,3.87126]
["bitfinex","ETHUSD",1730864610167,0.01,2583.6,2582.9,3.87149]
["bitfinex","ETHUSD",1730864610372,0.56,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1730864610598,0.55,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1730864610804,0.01,2583.6,2583.3,3.87098]
["bitfinex","ETHUSD",1730864611015,0.01,2583.6,2582.7,4.65335]
["bitfinex","ETHUSD",1730864611016,0.55,2583.8,2583.6,3.87045]
["bitfinex","ETHUSD",1730864611172,0.55,2583.8,2583.6,3.87055]
["bitfinex","ETHUSD",1730864611499,0.01,2583.8,2583.4,3.87074]
["bitfinex","ETHUSD",1730864611653,0.01,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1730864611998,0.7762,2584.3,2582.8,7.68129732]
["bitfinex","ETHUSD",1730864611999,0.01,2583.9,2583.4,3.87072]
["bitfinex","ETHUSD",1730864612199,0.01,2583.8,2583.2,3.87104]
["bitfinex","ETHUSD",1730864612383,0.01,2583.6,2583.2,3.87104]
["bitfinex","ETHUSD",1730864612599,3.88028,2583.8,2583.2,3.87104]
["bitfinex","ETHUSD",1730864612805,0.01,2583.6,2583.2,3.87104]
["bitfinex","ETHUSD",1730864613113,3.55,2583.7,2583.2,3.87104]
["bitfinex","ETHUSD",1730864613314,0.01,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1730864613514,0.56,2583.8,2583.2,3.87104]
["bitfinex","ETHUSD",1730864613716,0.55,2583.8,2583.4,3.8708]
["bitfinex","ETHUSD",1730864613871,0.56,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1730864614074,0.01,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1730864614273,0.55,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1730864614472,0.01,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1730864614473,0.01,2583.9,2583.6,3.87053]
["bitfinex","ETHUSD",1730864614915,0.01,2584.1,2583.2,3.87105]
["bitfinex","ETHUSD",1730864615114,3.01,2583.9,2583.2,3.87105]
["bitfinex","ETHUSD",1730864615319,0.55,2583.8,2583.2,3.87105]
["bitfinex","ETHUSD",1730864615471,3.0,2583.7,2583.2,3.87105]
["bitfinex","ETHUSD",1730864615670,0.56,2583.6,2583.0,3.8714]
["bitfinex","ETHUSD",1730864615876,0.55,2583.4,2583.0,3.8714]
["bitfinex","ETHUSD",1730864616184,0.55,2583.4,2583.0,3.87135]
["bitfinex","ETHUSD",1730864616370,0.55,2583.4,2582.3,7.68129732]
["bitfinex","ETHUSD",1730864616371,0.56,2583.2,2582.3,0.8294]
["bitfinex","ETHUSD",1730864616575,0.56,2583.2,2581.8,7.69129732]
["bitfinex","ETHUSD",1730864616576,3.56,2583.0,2582.4,3.87236]
["bitfinex","ETHUSD",1730864616878,0.01,2582.4,2582.1,3.87271]
["bitfinex","ETHUSD",1730864617421,0.56,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1730864617620,0.01,2582.6,2582.2,3.87261]
["bitfinex","ETHUSD",1730864617789,0.55,2582.7,2582.2,3.87261]
["bitfinex","ETHUSD",1730864617972,0.56,2582.7,2582.2,3.87261]
["bitfinex","ETHUSD",1730864618422,5.1430991,2582.6,2582.5,3.87217]
["bitfinex","ETHUSD",1730864618715,3.7862,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1730864618716,0.80655123,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1730864618914,0.80655123,2583.2,2582.8,4.70116]
["bitfinex","ETHUSD",1730864619119,0.80655123,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1730864619422,0.3597676,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1730864619589,1.16631883,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1730864619793,2.14296217,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1730864620179,5.14296217,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1730864621115,3.7762,2583.3,2581.8,0.8294]
["bitfinex","ETHUSD",1730864621328,0.80648394,2582.7,2582.0,3.87289]
["bitfinex","ETHUSD",1730864621517,0.80648394,2582.7,2582.5,3.87207]
["bitfinex","ETHUSD",1730864621518,0.35998774,2582.6,2582.5,3.87207]
["bitfinex","ETHUSD",1730864621881,0.57599217,2582.6,2582.5,3.87207]
["bitfinex","ETHUSD",1730864622078,1.78571376,2582.6,2582.3,3.87241]
["bitfinex","ETHUSD",1730864622281,0.80652188,2582.5,2582.1,3.87266]
["bitfinex","ETHUSD",1730864622582,0.80652188,2582.4,2582.3,3.87239]
["bitfinex","ETHUSD",1730864622776,0.8064328,2582.4,2582.0,3.87295]
["bitfinex","ETHUSD",1730864622980,0.8064328,2582.4,2581.8,3.87314]
["bitfinex","ETHUSD",1730864622981,0.8064328,2582.1,2581.8,3.87314]
["bitfinex","ETHUSD",1730864623497,0.8064328,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1730864623692,0.8064328,2582.0,2581.8,3.87314]
["bitfinex","ETHUSD",1730864624213,0.8064328,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1730864624381,4.3564328,2582.3,2582.0,3.87296]
["bitfinex","ETHUSD",1730864624577,0.8064328,2582.2,2582.0,3.87296]
["bitfinex","ETHUSD",1730864624890,4.3564328,2582.3,2582.0,3.87296]
["bitfinex","ETHUSD",1730864625430,1.3564328,2582.3,2582.0,3.87296]
["bitfinex","ETHUSD",1730864625597,0.8064328,2582.2,2582.0,3.87296]
["bitfinex","ETHUSD",1730864625941,0.8064328,2582.4,2582.2,3.87265]
["bitfinex","ETHUSD",1730864626147,0.8064328,2582.6,2582.2,3.87265]
["bitfinex","ETHUSD",1730864626345,0.8064328,2582.6,2582.4,3.87224]
["bitfinex","ETHUSD",1730864626507,0.8064328,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1730864626695,0.8064328,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1730864627034,0.80541854,2582.9,2582.8,3.87176]
["bitfinex","ETHUSD",1730864627228,0.80541854,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1730864627432,0.80541854,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1730864627664,1.20972591,2583.1,2582.9,3.87149]
["bitfinex","ETHUSD",1730864627665,0.80541854,2583.1,2582.9,3.87149]
["bitfinex","ETHUSD",1730864627874,0.80541854,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1730864628024,0.80541854,2583.3,2583.1,3.87131]
["bitfinex","ETHUSD",1730864628512,0.80541854,2583.5,2583.2,3.87106]
["bitfinex","ETHUSD",1730864628702,0.80541854,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1730864628906,0.01,2584.0,2582.9,0.387149]
["bitfinex","ETHUSD",1730864628907,1.60977969,2584.3,2583.8,0.7608]
["bitfinex","ETHUSD",1730864629228,0.7856,2584.9,2584.0,7.68129732]
["bitfinex","ETHUSD",1730864629555,0.7856,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1730864629769,0.57509981,2584.8,2584.4,3.86936]
["bitfinex","ETHUSD",1730864629922,4.65424,2584.9,2584.3,7.68129732]
["bitfinex","ETHUSD",1730864630123,3.86878,2584.8,2584.3,7.68129732]
["bitfinex","ETHUSD",1730864630433,0.7856,2584.9,2584.3,7.68129732]
["bitfinex","ETHUSD",1730864630748,0.7856,2584.9,2584.3,11.55080732]
["bitfinex","ETHUSD",1730864630949,0.7856,2584.9,2584.3,7.68129732]
["bitfinex","ETHUSD",1730864631310,0.7856,2584.9,2584.7,3.86891]
["bitfinex","ETHUSD",1730864631549,0.7856,2584.9,2584.6,3.86906]
["bitfinex","ETHUSD",1730864631969,0.7856,2584.9,2584.7,3.86889]
["bitfinex","ETHUSD",1730864632462,3.7856,2585.2,2584.9,3.8686]
["bitfinex","ETHUSD",1730864632643,0.7856,2585.2,2584.7,3.86889]
["bitfinex","ETHUSD",1730864633985,0.55,2585.1,2584.8,3.86874]
["bitfinex","ETHUSD",1730864634188,0.55,2585.1,2584.9,3.8686]
["bitfinex","ETHUSD",1730864634350,0.55,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1730864634895,0.55,2585.1,2584.7,3.86888]
["bitfinex","ETHUSD",1730864635044,0.55,2585.1,2584.8,3.86874]
["bitfinex","ETHUSD",1730864635251,0.55,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1730864635593,0.55,2585.1,2584.7,3.86889]
["bitfinex","ETHUSD",1730864635961,2.56018513,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1730864636489,2.01018513,2585.0,2584.6,3.86896]
["bitfinex","ETHUSD",1730864636660,0.55,2584.9,2584.7,3.8688]
["bitfinex","ETHUSD",1730864636878,0.55,2585.0,2584.8,3.86877]
["bitfinex","ETHUSD",1730864637205,0.55,2585.0,2584.3,7.68129732]
["bitfinex","ETHUSD",1730864637206,0.55,2585.0,2584.6,3.86903]
["bitfinex","ETHUSD",1730864637351,0.55,2584.8,2584.4,3.86925]
["bitfinex","ETHUSD",1730864637695,0.55,2584.8,2584.2,11.55092732]
["bitfinex","ETHUSD",1730864637696,1.60798271,2584.7,2584.2,7.68129732]
["bitfinex","ETHUSD",1730864637846,1.20600233,2584.5,2584.3,3.86951]
["bitfinex","ETHUSD",1730864638046,0.55,2584.4,2584.3,3.86951]
["bitfinex","ETHUSD",1730864638447,0.7856,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1730864638931,0.8038921,2584.6,2584.2,7.68129732]
["bitfinex","ETHUSD",1730864639098,0.8038921,2584.7,2584.5,3.86912]
["bitfinex","ETHUSD",1730864639309,1.3538921,2584.6,2584.5,3.86912]
["bitfinex","ETHUSD",1730864639481,0.55,2584.6,2584.5,3.86912]
["bitfinex","ETHUSD",1730864639791,1.75600233,2584.6,2584.4,3.86935]
["bitfinex","ETHUSD",1730864639991,0.80390241,2584.5,2584.4,3.86935]
["bitfinex","ETHUSD",1730864640149,1.35390241,2584.6,2584.4,3.86935]
["bitfinex","ETHUSD",1730864640354,0.80390241,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1730864640648,1.60798271,2584.8,2584.5,3.86922]
["bitfinex","ETHUSD",1730864640649,0.80390241,2584.8,2584.5,3.86922]
["bitfinex","ETHUSD",1730864640905,0.80390241,2584.8,2584.7,7.68129732]
["bitfinex","ETHUSD",1730864641063,0.80390241,2584.8,2584.7,11.55021732]
["bitfinex","ETHUSD",1730864641415,0.80390241,2584.9,2584.7,7.68129732]
["bitfinex","ETHUSD",1730864641602,0.80390241,2584.8,2584.7,11.55020732]
["bitfinex","ETHUSD",1730864641767,0.80390241,2584.9,2584.7,11.55020732]
["bitfinex","ETHUSD",1730864641950,0.80390241,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1730864642348,1.35357884,2584.9,2584.7,7.68129732]
["bitfinex","ETHUSD",1730864642579,1.35369006,2584.8,2584.0,0.63425247]
["bitfinex","ETHUSD",1730864642748,1.35369006,2584.8,2583.8,7.68129732]
["bitfinex","ETHUSD",1730864642749,1.35369006,2584.4,2583.8,7.68129732]
["bitfinex","ETHUSD",1730864642952,0.55,2584.2,2584.0,3.86987]
["bitfinex","ETHUSD",1730864643201,1.35369006,2584.2,2583.8,10.81918732]
["bitfinex","ETHUSD",1730864643353,1.35369006,2584.2,2584.0,3.86991]
["bitfinex","ETHUSD",1730864643554,1.35369006,2584.2,2583.8,6.94899732]
["bitfinex","ETHUSD",1730864643555,2.16089006,2584.2,2583.8,6.94899732]
["bitfinex","ETHUSD",1730864643760,0.55,2584.0,2583.8,6.94899732]
["bitfinex","ETHUSD",1730864644054,1.35369006,2584.0,2583.8,6.94899732]
["bitfinex","ETHUSD",1730864644258,0.80369006,2584.0,2583.8,6.94899732]
["bitfinex","ETHUSD",1730864644502,0.80369006,2584.1,2583.8,6.94899732]
["bitfinex","ETHUSD",1730864644672,0.55,2584.1,2583.8,6.94899732]
["bitfinex","ETHUSD",1730864644994,0.80369006,2584.0,2583.8,6.94899732]
["bitfinex","ETHUSD",1730864645310,0.55,2583.9,2583.8,6.94899732]
["bitfinex","ETHUSD",1730864645455,0.55,2583.7,2583.3,7.68129732]
["bitfinex","ETHUSD",1730864645655,0.55,2583.5,2583.3,7.68129732]
["bitfinex","ETHUSD",1730864645907,0.80431104,2583.4,2582.9,11.55287732]
["bitfinex","ETHUSD",1730864646202,0.80431104,2583.4,2582.3,7.68129732]
["bitfinex","ETHUSD",1730864646203,1.61165361,2583.1,2582.3,7.68129732]
["bitfinex","ETHUSD",1730864646522,1.35445361,2582.7,2582.3,7.68129732]
["bitfinex","ETHUSD",1730864646833,0.80445361,2582.7,2582.4,4.65456]
["bitfinex","ETHUSD",1730864646994,0.80445361,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1730864647200,0.80445361,2583.0,2582.9,11.55290732]
["bitfinex","ETHUSD",1730864647506,1.20600233,2583.2,2582.9,11.55290732]
["bitfinex","ETHUSD",1730864647507,0.80445361,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1730864648014,1.60798271,2583.5,2583.1,4.65351]
["bitfinex","ETHUSD",1730864648221,1.60798271,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1730864648394,1.60798271,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1730864648709,1.60798271,2583.9,2583.7,3.87027]
["bitfinex","ETHUSD",1730864649036,1.60798271,2584.0,2583.6,7.741]
["bitfinex","ETHUSD",1730864649216,1.60798271,2584.0,2583.8,3.87024]
["bitfinex","ETHUSD",1730864649395,1.60798271,2584.0,2583.6,3.87044]
["bitfinex","ETHUSD",1730864649594,1.60798271,2584.0,2583.7,3.8703]
["bitfinex","ETHUSD",1730864649800,1.60798271,2583.9,2583.7,3.8703]
["bitfinex","ETHUSD",1730864650015,1.60798271,2584.0,2583.7,3.8703]
["bitfinex","ETHUSD",1730864650244,1.60798271,2584.0,2583.8,3.87012]
["bitfinex","ETHUSD",1730864650450,2.8188898,2584.1,2583.8,3.87012]
["bitfinex","ETHUSD",1730864650451,1.60798271,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1730864650657,2.0116898,2584.5,2583.9,12.33360732]
["bitfinex","ETHUSD",1730864650941,2.0116898,2584.7,2584.4,11.55055732]
["bitfinex","ETHUSD",1730864651142,2.0116898,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1730864651350,2.0116898,2585.1,2584.8,3.86877]
["bitfinex","ETHUSD",1730864651658,2.0116898,2585.2,2584.7,3.86892]
["bitfinex","ETHUSD",1730864651864,2.0116898,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1730864652019,2.0116898,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1730864652214,2.0116898,2585.1,2584.7,3.86892]
["bitfinex","ETHUSD",1730864652866,2.0116898,2585.2,2584.8,3.86877]
["bitfinex","ETHUSD",1730864653535,2.0116898,2585.2,2585.0,3.86839]
["bitfinex","ETHUSD",1730864653737,2.0116898,2585.3,2584.8,3.86877]
["bitfinex","ETHUSD",1730864654066,2.0116898,2585.3,2584.9,3.86849]
["bitfinex","ETHUSD",1730864654228,2.0116898,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1730864654567,2.00994754,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1730864654717,0.55,2585.2,2584.6,11.55031732]
["bitfinex","ETHUSD",1730864655066,2.55994754,2585.2,2584.8,3.86874]
["bitfinex","ETHUSD",1730864655217,0.55,2585.2,2584.8,3.86874]
["bitfinex","ETHUSD",1730864655831,0.55,2585.2,2584.6,7.68129732]
["bitfinex","ETHUSD",1730864655832,2.55994754,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1730864656070,2.00994754,2585.1,2584.6,11.55030732]
["bitfinex","ETHUSD",1730864656213,2.00994754,2585.1,2584.7,3.86887]
["bitfinex","ETHUSD",1730864656415,2.00994754,2585.1,2584.8,3.86874]
["bitfinex","ETHUSD",1730864657114,2.00994754,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1730864657318,0.55,2585.2,2584.8,3.86869]
["bitfinex","ETHUSD",1730864657563,1.20551178,2585.1,2584.8,3.86869]
["bitfinex","ETHUSD",1730864657761,1.20551178,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1730864657919,1.20551178,2585.1,2584.8,3.86869]
["bitfinex","ETHUSD",1730864658119,0.80361651,2585.0,2584.8,3.86865]
["bitfinex","ETHUSD",1730864658421,0.80361651,2585.1,2584.6,11.55024732]
["bitfinex","ETHUSD",1730864658648,0.80361651,2585.0,2584.6,11.55024732]
["bitfinex","ETHUSD",1730864658849,0.80361651,2584.9,2584.6,15.41920732]
["bitfinex","ETHUSD",1730864659085,0.80361651,2584.9,2584.6,11.53841015]
["bitfinex","ETHUSD",1730864659378,0.80361651,2584.8,2584.6,7.66946015]
["bitfinex","ETHUSD",1730864659521,0.80361651,2584.8,2584.0,4.45952581]
["bitfinex","ETHUSD",1730864659522,1.35361651,2584.7,2584.1,7.66946015]
["bitfinex","ETHUSD",1730864659724,0.80361651,2584.6,2584.3,3.86942]
["bitfinex","ETHUSD",1730864660155,0.80361651,2584.4,2584.2,3.86956]
["bitfinex","ETHUSD",1730864660460,1.20551178,2584.6,2584.3,7.73893]
["bitfinex","ETHUSD",1730864660461,0.80361651,2584.6,2584.3,7.73893]
["bitfinex","ETHUSD",1730864660660,0.80361651,2584.6,2584.4,3.86931]
["bitfinex","ETHUSD",1730864660837,0.80361651,2584.6,2584.3,3.86942]
["bitfinex","ETHUSD",1730864660838,0.80361651,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1730864661032,1.20551178,2584.8,2584.6,3.86907]
["bitfinex","ETHUSD",1730864661033,0.80361651,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1730864661224,0.80361651,2584.8,2584.6,7.66946015]
["bitfinex","ETHUSD",1730864661479,0.80361651,2584.7,2584.6,7.66946015]
["bitfinex","ETHUSD",1730864661619,0.55,2584.5,2584.1,7.66946015]
["bitfinex","ETHUSD",1730864661978,0.80361651,2584.4,2584.1,7.66946015]
["bitfinex","ETHUSD",1730864662119,0.55,2584.2,2583.7,3.87035]
["bitfinex","ETHUSD",1730864662462,1.35361651,2584.2,2583.7,3.87035]
["bitfinex","ETHUSD",1730864662767,0.80361651,2584.1,2583.7,3.87035]
["bitfinex","ETHUSD",1730864663070,0.80361651,2584.1,2583.8,3.87024]
["bitfinex","ETHUSD",1730864663220,0.80361651,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1730864663421,0.80361651,2584.1,2583.6,7.66946015]
["bitfinex","ETHUSD",1730864663422,1.20551178,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1730864663643,0.80391083,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1730864663877,0.80391083,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1730864664022,0.80391083,2584.3,2584.0,3.86996]
["bitfinex","ETHUSD",1730864664221,0.80391083,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1730864664618,0.80391083,2584.2,2583.9,3.86999]
["bitfinex","ETHUSD",1730864664860,0.80391083,2584.2,2583.9,7.74001]
["bitfinex","ETHUSD",1730864665070,0.80391083,2584.2,2584.0,3.86992]
["bitfinex","ETHUSD",1730864665368,0.80391083,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1730864665574,0.80391083,2584.2,2584.1,7.66946015]
["bitfinex","ETHUSD",1730864665803,0.80391083,2584.4,2584.2,3.86966]
["bitfinex","ETHUSD",1730864666063,0.80391083,2584.4,2584.1,11.53927015]
["bitfinex","ETHUSD",1730864666262,0.80391083,2584.2,2584.1,11.53927015]
["bitfinex","ETHUSD",1730864666482,0.80391083,2584.3,2584.1,11.53927015]
["bitfinex","ETHUSD",1730864666649,1.20551178,2584.3,2584.1,11.53927015]
["bitfinex","ETHUSD",1730864666854,0.80436503,2584.2,2584.1,11.53927015]
["bitfinex","ETHUSD",1730864667260,1.20551178,2584.3,2584.1,11.53927015]
["bitfinex","ETHUSD",1730864667483,3.86976,2584.2,2583.6,7.66946015]
["bitfinex","ETHUSD",1730864667770,0.80460628,2583.8,2583.6,7.66946015]
["bitfinex","ETHUSD",1730864667971,0.80460628,2583.9,2583.6,7.66946015]
["bitfinex","ETHUSD",1730864668127,0.80460628,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1730864668320,0.80460628,2583.8,2583.6,7.66946015]
["bitfinex","ETHUSD",1730864668522,0.80492283,2583.7,2583.6,11.54002015]
["bitfinex","ETHUSD",1730864669213,1.20690942,2583.7,2583.6,11.54002015]
["bitfinex","ETHUSD",1730864669410,1.20690942,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1730864669620,2.41381885,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1730864669776,2.41381885,2584.9,2584.6,3.86893]
["bitfinex","ETHUSD",1730864669970,3.19181885,2585.0,2584.6,3.86893]
["bitfinex","ETHUSD",1730864670296,0.36025374,2584.9,2584.7,3.86887]
["bitfinex","ETHUSD",1730864670510,2.41381885,2585.1,2584.7,3.86887]
["bitfinex","ETHUSD",1730864670511,0.36025374,2584.8,2584.7,3.86887]
["bitfinex","ETHUSD",1730864670678,2.41381885,2585.2,2584.6,3.86898]
["bitfinex","ETHUSD",1730864670877,2.41381885,2585.2,2584.8,3.86862]
["bitfinex","ETHUSD",1730864671487,2.41381885,2585.1,2584.8,3.86862]
["bitfinex","ETHUSD",1730864671695,2.41381885,2585.1,2584.4,3.86927]
["bitfinex","ETHUSD",1730864671696,0.55,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1730864672022,0.31918189,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1730864672327,2.41921171,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1730864672481,2.41921171,2585.1,2584.5,3.86907]
["bitfinex","ETHUSD",1730864673015,2.41921171,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1730864673225,2.41921171,2585.1,2584.4,7.67081719]
["bitfinex","ETHUSD",1730864673377,2.41921171,2584.9,2584.4,11.54017719]
["bitfinex","ETHUSD",1730864673577,2.41921171,2584.9,2584.5,3.86916]
["bitfinex","ETHUSD",1730864673774,2.82241367,2585.1,2584.5,3.86916]
["bitfinex","ETHUSD",1730864673775,2.41921171,2584.8,2584.5,3.86916]
["bitfinex","ETHUSD",1730864674088,2.41921171,2584.9,2584.5,7.73826]
["bitfinex","ETHUSD",1730864674283,2.41921171,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1730864674492,2.41921171,2585.1,2584.8,3.86877]
["bitfinex","ETHUSD",1730864674722,2.41921171,2585.0,2584.8,3.86877]
["bitfinex","ETHUSD",1730864675074,2.41921171,2585.1,2584.9,3.86859]
["bitfinex","ETHUSD",1730864676173,2.41921171,2585.1,2584.9,7.73711]
["bitfinex","ETHUSD",1730864676670,2.42234931,2585.1,2584.9,3.86852]
["bitfinex","ETHUSD",1730864676960,2.42234931,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1730864677316,2.42234931,2585.2,2584.9,3.86852]
["bitfinex","ETHUSD",1730864677613,1.61452464,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1730864677814,2.01846983,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1730864678556,2.01846983,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1730864678763,2.42234931,2585.6,2585.1,3.86832]
["bitfinex","ETHUSD",1730864679073,1.61421372,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1730864679252,1.21052139,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1730864679557,2.0176853,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1730864679852,2.42122236,2585.9,2585.5,3.86772]
["bitfinex","ETHUSD",1730864679853,2.0176853,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1730864680436,1.6134539,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1730864680730,1.20958653,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1730864680925,1.20958653,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1730864681131,1.20942324,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1730864681639,1.20942324,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1730864682578,1.20858361,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1730864682781,1.20858361,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1730864683078,1.20858361,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1730864683277,1.6134539,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1730864683482,1.61041379,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1730864684187,1.61041379,2586.6,2586.4,3.86637]
["bitfinex","ETHUSD",1730864684334,1.61041379,2586.5,2586.2,3.86654]
["bitfinex","ETHUSD",1730864684533,1.56970009,2586.5,2586.2,3.86654]
["bitfinex","ETHUSD",1730864684788,1.20708647,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1730864684939,1.20708647,2586.4,2586.2,3.86654]
["bitfinex","ETHUSD",1730864685479,2.81750026,2586.4,2586.2,3.86654]
["bitfinex","ETHUSD",1730864685693,1.20708647,2586.4,2586.2,3.86654]
["bitfinex","ETHUSD",1730864685835,1.75708647,2586.3,2585.7,3.86729]
["bitfinex","ETHUSD",1730864686036,1.20708647,2586.1,2585.7,3.86729]
["bitfinex","ETHUSD",1730864686243,1.20708647,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1730864686738,1.20708647,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1730864686954,1.20708647,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1730864687287,1.20708647,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1730864687453,1.20708647,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1730864687641,1.20708647,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1730864687874,1.20708647,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1730864688082,1.20708647,2586.8,2586.5,10.61899505]
["bitfinex","ETHUSD",1730864688083,1.20708647,2586.8,2586.5,3.8661]
["bitfinex","ETHUSD",1730864688242,1.20708647,2586.8,2586.6,3.86602]
["bitfinex","ETHUSD",1730864688602,1.20708647,2586.7,2586.5,3.8661]
["bitfinex","ETHUSD",1730864688896,1.20708647,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1730864689539,1.20708647,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1730864689742,1.20708647,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1730864690642,1.20708647,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1730864690980,1.20708647,2587.2,2587.0,3.86548]
["bitfinex","ETHUSD",1730864691495,1.20708647,2587.3,2587.0,3.86548]
["bitfinex","ETHUSD",1730864691640,1.20708647,2587.3,2586.8,3.86565]
["bitfinex","ETHUSD",1730864691844,1.20708647,2587.3,2587.1,3.86522]
["bitfinex","ETHUSD",1730864692155,1.20708647,2587.5,2587.4,3.86488]
["bitfinex","ETHUSD",1730864692341,1.20708647,2587.6,2587.4,3.86488]
["bitfinex","ETHUSD",1730864692688,1.20708647,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1730864693092,1.20708647,2587.6,2587.4,3.86488]
["bitfinex","ETHUSD",1730864693440,1.20708647,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1730864693852,1.20708647,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1730864694159,1.97828647,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1730864694503,0.7712,2587.8,2587.4,3.86485]
["bitfinex","ETHUSD",1730864694800,0.7712,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1730864695000,0.7712,2587.8,2587.1,3.86532]
["bitfinex","ETHUSD",1730864695001,1.97828647,2587.8,2587.1,3.86532]
["bitfinex","ETHUSD",1730864695184,3.86461,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1730864695666,0.55,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1730864695867,0.55,2587.6,2586.8,3.8657]
["bitfinex","ETHUSD",1730864696198,1.75708647,2587.6,2586.6,3.866]
["bitfinex","ETHUSD",1730864696402,3.86533,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1730864696761,0.7712,2586.9,2586.4,3.86626]
["bitfinex","ETHUSD",1730864696961,4.63683,2586.9,2586.4,3.86626]
["bitfinex","ETHUSD",1730864697363,4.63683,2586.9,2586.3,3.86649]
["bitfinex","ETHUSD",1730864697559,0.55,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1730864697906,0.7712,2586.9,2586.5,3.8662]
["bitfinex","ETHUSD",1730864698054,0.7712,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1730864698406,4.63684,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1730864698572,4.63684,2586.9,2586.3,3.8665]
["bitfinex","ETHUSD",1730864698901,4.63684,2586.9,2585.8,4.66856]
["bitfinex","ETHUSD",1730864698902,0.55,2586.8,2586.0,3.86687]
["bitfinex","ETHUSD",1730864699058,0.55,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1730864699499,4.41595,2586.7,2586.1,3.86681]
["bitfinex","ETHUSD",1730864699669,0.55,2586.7,2585.7,6.75277505]
["bitfinex","ETHUSD",1730864699871,0.55,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1730864700103,1.97828647,2586.9,2586.5,3.86619]
["bitfinex","ETHUSD",1730864700307,0.7712,2586.9,2586.5,3.86612]
["bitfinex","ETHUSD",1730864700512,0.7712,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1730864700804,1.97828647,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1730864701109,5.84404647,2586.9,2586.2,3.8666]
["bitfinex","ETHUSD",1730864701292,0.55,2586.8,2586.2,3.8666]
["bitfinex","ETHUSD",1730864701817,0.55,2586.8,2585.8,4.68532]
["bitfinex","ETHUSD",1730864701818,0.7712,2586.9,2586.5,3.86621]
["bitfinex","ETHUSD",1730864702119,0.7712,2586.9,2586.6,3.86594]
["bitfinex","ETHUSD",1730864702406,0.7712,2586.9,2585.8,0.8181]
["bitfinex","ETHUSD",1730864702606,0.7712,2586.9,2586.5,3.86617]
["bitfinex","ETHUSD",1730864702982,0.7712,2586.9,2586.5,3.86611]
["bitfinex","ETHUSD",1730864703512,0.7537,2587.2,2586.5,0.386611]
["bitfinex","ETHUSD",1730864703671,1.96078647,2587.5,2587.1,3.86533]
["bitfinex","ETHUSD",1730864703869,1.96078647,2587.5,2586.9,3.86554]
["bitfinex","ETHUSD",1730864703870,0.7537,2587.5,2586.9,3.86554]
["bitfinex","ETHUSD",1730864704066,0.7537,2587.5,2586.6,0.07730967]
["bitfinex","ETHUSD",1730864704317,0.7537,2587.5,2587.3,3.865]
["bitfinex","ETHUSD",1730864704875,1.20708647,2587.7,2587.5,3.86471]
["bitfinex","ETHUSD",1730864705216,1.96078647,2587.9,2587.5,7.72942]
["bitfinex","ETHUSD",1730864705421,0.7537,2587.9,2587.7,3.86434]
["bitfinex","ETHUSD",1730864705921,0.7537,2587.9,2587.3,3.8649]
["bitfinex","ETHUSD",1730864706076,0.7537,2587.9,2587.3,3.86488]
["bitfinex","ETHUSD",1730864706276,1.215458,2587.9,2587.3,3.86488]
["bitfinex","ETHUSD",1730864706472,1.215458,2587.9,2587.1,3.86527]
["bitfinex","ETHUSD",1730864706821,0.55,2587.6,2587.1,3.86527]
["bitfinex","ETHUSD",1730864707677,4.41468,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1730864707905,3.86474,2587.5,2586.9,3.86551]
["bitfinex","ETHUSD",1730864708110,7.72961,2587.5,2586.9,3.86551]
["bitfinex","ETHUSD",1730864708424,7.72961,2587.5,2586.7,3.86586]
["bitfinex","ETHUSD",1730864708425,0.7537,2587.4,2586.5,6.75277505]
["bitfinex","ETHUSD",1730864708580,0.7537,2587.4,2586.9,3.86558]
["bitfinex","ETHUSD",1730864708974,0.7537,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1730864709222,4.6186,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1730864709423,0.7537,2587.4,2586.9,7.73106]
["bitfinex","ETHUSD",1730864709721,0.7537,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1730864710104,0.7537,2587.4,2587.1,3.8652]
["bitfinex","ETHUSD",1730864710683,0.7537,2587.4,2586.9,3.86556]
["bitfinex","ETHUSD",1730864711177,0.7537,2587.4,2586.7,3.86585]
["bitfinex","ETHUSD",1730864711178,0.55,2587.3,2586.7,3.86585]
["bitfinex","ETHUSD",1730864711380,3.86558,2587.0,2586.3,3.86639]
["bitfinex","ETHUSD",1730864711631,7.73117,2587.0,2586.4,3.86626]
["bitfinex","ETHUSD",1730864711778,1.20708647,2587.1,2586.1,10.61953505]
["bitfinex","ETHUSD",1730864711779,3.86577,2586.9,2586.1,10.61953505]
["bitfinex","ETHUSD",1730864712119,0.7537,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1730864712633,3.86669,2586.2,2585.5,4.68574]
["bitfinex","ETHUSD",1730864712830,3.86723,2585.9,2585.1,0.8181]
["bitfinex","ETHUSD",1730864713012,3.86723,2585.9,2584.1,3.86979]
["bitfinex","ETHUSD",1730864713013,3.86787,2585.4,2584.7,3.86884]
["bitfinex","ETHUSD",1730864713195,0.55,2585.3,2584.7,3.86891]
["bitfinex","ETHUSD",1730864713406,0.55,2585.3,2584.8,3.86863]
["bitfinex","ETHUSD",1730864713625,1.20708647,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1730864713833,1.20708647,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1730864714120,0.8229,2586.1,2585.6,3.86757]
["bitfinex","ETHUSD",1730864714328,0.8229,2586.1,2585.6,0.773539]
["bitfinex","ETHUSD",1730864714527,1.20708647,2586.3,2585.8,3.86713]
["bitfinex","ETHUSD",1730864714898,2.02998647,2586.5,2586.3,3.86649]
["bitfinex","ETHUSD",1730864715103,1.20708647,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1730864715314,1.20708647,2586.7,2586.3,3.86649]
["bitfinex","ETHUSD",1730864715315,1.20708647,2586.7,2586.5,3.86618]
["bitfinex","ETHUSD",1730864715515,1.20708647,2586.7,2586.6,3.86596]
["bitfinex","ETHUSD",1730864715701,1.20708647,2586.8,2586.5,3.86618]
["bitfinex","ETHUSD",1730864715902,1.20708647,2586.7,2586.5,3.86609]
["bitfinex","ETHUSD",1730864716117,1.20708647,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1730864716391,1.61041379,2586.9,2586.5,3.86609]
["bitfinex","ETHUSD",1730864716912,1.61041379,2586.8,2586.5,3.86609]
["bitfinex","ETHUSD",1730864717085,1.61041379,2586.8,2586.5,4.639348]
["bitfinex","ETHUSD",1730864717291,1.61041379,2586.8,2586.5,3.86609]
["bitfinex","ETHUSD",1730864717485,1.61041379,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1730864717729,1.61041379,2586.8,2586.5,3.86609]
["bitfinex","ETHUSD",1730864717930,1.61041379,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1730864718088,1.61041379,2586.8,2586.3,3.86646]
["bitfinex","ETHUSD",1730864718291,5.47619379,2586.8,2586.1,3.86677]
["bitfinex","ETHUSD",1730864718537,3.86639,2586.4,2585.7,3.86728]
["bitfinex","ETHUSD",1730864718701,3.86639,2586.4,2585.5,4.66308]
["bitfinex","ETHUSD",1730864718702,4.68968,2586.2,2585.5,3.86771]
["bitfinex","ETHUSD",1730864718890,1.61041379,2586.1,2585.7,3.86728]
["bitfinex","ETHUSD",1730864719290,1.61041379,2586.1,2585.7,7.73456]
["bitfinex","ETHUSD",1730864719534,2.83655622,2586.2,2585.8,3.86725]
["bitfinex","ETHUSD",1730864719535,1.61041379,2586.0,2585.8,3.86725]
["bitfinex","ETHUSD",1730864719697,1.61041379,2586.0,2585.7,3.86728]
["bitfinex","ETHUSD",1730864719895,1.61041379,2586.1,2585.7,3.86728]
["bitfinex","ETHUSD",1730864720121,1.61041379,2586.0,2585.6,3.86754]
["bitfinex","ETHUSD",1730864720439,1.61041379,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1730864720590,1.61041379,2585.9,2585.7,3.8674]
["bitfinex","ETHUSD",1730864720943,1.61041379,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1730864721097,1.61041379,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1730864721499,1.61041379,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1730864721709,1.61041379,2586.0,2585.8,3.86727]
["bitfinex","ETHUSD",1730864722143,1.61041379,2586.1,2585.8,3.86727]
["bitfinex","ETHUSD",1730864722356,1.61041379,2586.1,2585.5,3.86763]
["bitfinex","ETHUSD",1730864722357,1.61041379,2586.0,2585.5,3.86763]
["bitfinex","ETHUSD",1730864722534,1.61041379,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1730864722866,1.61041379,2585.9,2585.7,3.86742]
["bitfinex","ETHUSD",1730864723075,1.61365104,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1730864723658,2.01776273,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1730864723833,1.6142101,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1730864724147,1.61418215,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1730864724346,1.61418215,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1730864724564,1.61445683,2585.7,2585.4,3.8678]
["bitfinex","ETHUSD",1730864724721,1.61445683,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1730864724915,1.61440115,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1730864725161,2.01776273,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1730864725458,2.01776273,2586.0,2585.7,3.8673]
["bitfinex","ETHUSD",1730864725696,3.86638,2586.4,2585.7,3.8673]
["bitfinex","ETHUSD",1730864725697,2.01776273,2585.9,2585.7,3.8673]
["bitfinex","ETHUSD",1730864725858,1.61451558,2585.8,2585.7,3.8673]
["bitfinex","ETHUSD",1730864726345,2.01776273,2585.8,2585.4,4.66317]
["bitfinex","ETHUSD",1730864726554,1.61462528,2585.7,2585.4,4.66314]
["bitfinex","ETHUSD",1730864726744,1.61462528,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1730864726949,2.01776273,2585.7,2585.2,3.8681]
["bitfinex","ETHUSD",1730864727145,1.61457298,2585.5,2585.0,3.86836]
["bitfinex","ETHUSD",1730864727357,5.88534273,2585.6,2585.0,3.86836]
["bitfinex","ETHUSD",1730864727358,1.61457298,2585.3,2585.0,3.86836]
["bitfinex","ETHUSD",1730864727611,1.61457298,2585.1,2585.0,3.86836]
["bitfinex","ETHUSD",1730864727764,2.01776273,2585.1,2585.0,3.86836]
["bitfinex","ETHUSD",1730864727948,1.61449595,2585.1,2585.0,7.73672]
["bitfinex","ETHUSD",1730864728460,1.61449595,2585.1,2585.0,4.642032]
["bitfinex","ETHUSD",1730864728664,1.61449595,2585.6,2585.3,3.86802]
["bitfinex","ETHUSD",1730864728897,1.61449595,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1730864729102,1.61449595,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1730864729248,1.61449595,2586.0,2585.8,4.65507]
["bitfinex","ETHUSD",1730864729448,2.42175332,2586.4,2585.8,4.65507]
["bitfinex","ETHUSD",1730864729449,1.61331593,2586.3,2585.9,4.719369]
["bitfinex","ETHUSD",1730864729655,2.01812777,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1730864729850,2.01812777,2586.3,2586.0,3.86683]
["bitfinex","ETHUSD",1730864729851,2.01812777,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1730864730179,2.01812777,2586.2,2586.1,3.8668]
["bitfinex","ETHUSD",1730864730386,2.01812777,2586.2,2585.4,0.7878]
["bitfinex","ETHUSD",1730864730553,1.61342032,2585.8,2585.7,3.8674]
["bitfinex","ETHUSD",1730864730913,2.01812777,2585.8,2585.3,3.86799]
["bitfinex","ETHUSD",1730864731048,1.61355611,2585.5,2585.4,3.86781]
["bitfinex","ETHUSD",1730864731245,2.01694514,2585.5,2585.3,3.86799]
["bitfinex","ETHUSD",1730864731445,1.61372442,2585.4,2585.3,3.86799]
["bitfinex","ETHUSD",1730864731708,0.8274,2584.3,2583.1,3.87123]
["bitfinex","ETHUSD",1730864731950,1.61467149,2583.6,2583.4,0.04433431]
["bitfinex","ETHUSD",1730864732114,2.01833936,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1730864732256,1.61480139,2583.4,2582.4,0.7878]
["bitfinex","ETHUSD",1730864732462,1.61480139,2583.2,2582.6,3.87203]
["bitfinex","ETHUSD",1730864732661,1.61480139,2583.3,2582.6,3.87203]
["bitfinex","ETHUSD",1730864732865,1.61480139,2583.3,2582.8,3.87162]
["bitfinex","ETHUSD",1730864733059,1.61480139,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1730864733367,1.61480139,2583.7,2583.3,3.87101]
["bitfinex","ETHUSD",1730864733682,1.61480139,2583.8,2583.3,4.645212]
["bitfinex","ETHUSD",1730864733883,1.61480139,2583.8,2582.9,3.87161]
["bitfinex","ETHUSD",1730864733884,1.61480139,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1730864734058,1.61480139,2583.8,2583.5,3.87066]
["bitfinex","ETHUSD",1730864734259,2.44220139,2583.9,2583.1,0.7878]
["bitfinex","ETHUSD",1730864734582,2.44220139,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1730864735274,2.44220139,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1730864735275,2.44220139,2584.2,2583.9,3.87008]
["bitfinex","ETHUSD",1730864735472,0.8274,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1730864735671,0.55,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1730864736358,4.41923,2584.5,2583.8,3.87026]
["bitfinex","ETHUSD",1730864736606,5.30723263,2584.5,2583.8,3.87026]
["bitfinex","ETHUSD",1730864736982,0.8274,2584.1,2583.4,3.87079]
["bitfinex","ETHUSD",1730864737327,0.55,2584.0,2583.4,3.87079]
["bitfinex","ETHUSD",1730864737615,2.44220139,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1730864737913,0.8274,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1730864738085,0.8274,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1730864738285,0.8274,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1730864738673,0.8274,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1730864739182,2.375225,2584.4,2584.1,3.86981]
["bitfinex","ETHUSD",1730864739415,2.375225,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1730864739572,2.375225,2584.4,2583.8,3.87024]
["bitfinex","ETHUSD",1730864739776,2.375225,2584.4,2583.9,3.8701]
["bitfinex","ETHUSD",1730864741076,0.8274,2584.4,2584.1,3.86971]
["bitfinex","ETHUSD",1730864741279,0.8274,2584.4,2583.9,3.87]
["bitfinex","ETHUSD",1730864741704,0.8274,2584.4,2584.0,3.86987]
["bitfinex","ETHUSD",1730864742122,4.69682,2584.4,2583.7,7.74067]
["bitfinex","ETHUSD",1730864742334,4.69682,2584.4,2583.7,3.87032]
["bitfinex","ETHUSD",1730864742621,0.8274,2584.4,2584.0,3.8699]
["bitfinex","ETHUSD",1730864742835,0.55,2584.3,2583.5,3.87057]
["bitfinex","ETHUSD",1730864743125,0.55,2584.3,2583.7,3.87029]
["bitfinex","ETHUSD",1730864743295,1.074686,2584.3,2583.7,3.87029]
["bitfinex","ETHUSD",1730864743878,4.944216,2584.3,2583.7,3.87029]
["bitfinex","ETHUSD",1730864744083,1.074686,2584.3,2583.5,3.87066]
["bitfinex","ETHUSD",1730864744319,0.7513,2583.9,2583.1,3.87124]
["bitfinex","ETHUSD",1730864744572,0.55,2583.5,2583.0,3.87143]
["bitfinex","ETHUSD",1730864744873,0.7513,2583.5,2582.8,3.87169]
["bitfinex","ETHUSD",1730864745162,0.7513,2583.5,2582.4,4.70464]
["bitfinex","ETHUSD",1730864745163,0.55,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1730864745370,0.55,2582.9,2582.0,3.87283]
["bitfinex","ETHUSD",1730864745581,0.55,2582.5,2581.8,3.87324]
["bitfinex","ETHUSD",1730864745865,0.55,2582.7,2582.1,3.87279]
["bitfinex","ETHUSD",1730864746162,0.55,2582.7,2582.0,3.87283]
["bitfinex","ETHUSD",1730864746163,4.42191,2582.7,2582.0,3.87283]
["bitfinex","ETHUSD",1730864746578,0.55,2582.7,2582.1,3.87268]
["bitfinex","ETHUSD",1730864746875,0.55,2582.7,2582.0,3.87283]
["bitfinex","ETHUSD",1730864747427,0.55,2582.7,2582.2,3.8726]
["bitfinex","ETHUSD",1730864747661,0.55,2582.7,2582.0,3.87296]
["bitfinex","ETHUSD",1730864747981,4.42193,2582.7,2581.5,0.8323]
["bitfinex","ETHUSD",1730864748280,0.55,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1730864748642,0.7513,2582.8,2581.5,1.25352983]
["bitfinex","ETHUSD",1730864748842,0.7513,2582.8,2582.5,3.87218]
["bitfinex","ETHUSD",1730864749243,0.7513,2582.8,2582.6,3.87193]
["bitfinex","ETHUSD",1730864749840,0.7513,2583.3,2582.3,0.8323]
["bitfinex","ETHUSD",1730864750183,4.62233,2583.3,2582.6,3.87206]
["bitfinex","ETHUSD",1730864750540,3.87117,2583.2,2582.4,3.87236]
["bitfinex","ETHUSD",1730864750961,3.87174,2582.9,2581.8,0.8323]
["bitfinex","ETHUSD",1730864751253,0.55,2582.8,2582.1,3.87269]
["bitfinex","ETHUSD",1730864751902,0.55,2582.8,2582.3,3.87246]
["bitfinex","ETHUSD",1730864753095,0.7513,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1730864753309,0.55,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1730864753810,0.7513,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1730864753990,0.7513,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1730864754155,0.7513,2583.0,2582.7,3.87181]
["bitfinex","ETHUSD",1730864754356,0.7513,2583.0,2582.7,7.74362]
["bitfinex","ETHUSD",1730864754556,0.462128,2583.8,2583.1,3.87121]
["bitfinex","ETHUSD",1730864754798,3.86942,2584.4,2583.6,3.87055]
["bitfinex","ETHUSD",1730864754961,3.86942,2584.4,2583.7,3.87029]
["bitfinex","ETHUSD",1730864755307,3.86942,2584.4,2583.7,3.8704]
["bitfinex","ETHUSD",1730864755595,3.86912,2584.6,2583.8,3.87018]
["bitfinex","ETHUSD",1730864755800,3.86961,2584.3,2583.6,7.74095]
["bitfinex","ETHUSD",1730864756002,4.643493,2584.3,2583.6,3.87046]
["bitfinex","ETHUSD",1730864756297,4.643493,2584.3,2583.6,3.87045]
["bitfinex","ETHUSD",1730864756506,4.643493,2584.3,2583.7,3.87031]
["bitfinex","ETHUSD",1730864756812,4.643493,2584.3,2583.6,3.87045]
["bitfinex","ETHUSD",1730864757107,3.0,2584.6,2583.9,3.87011]
["bitfinex","ETHUSD",1730864757325,3.86945,2584.4,2583.7,7.74068]
["bitfinex","ETHUSD",1730864757604,0.7513,2584.5,2584.0,3.86985]
["bitfinex","ETHUSD",1730864757979,0.7513,2584.5,2584.2,3.86965]
["bitfinex","ETHUSD",1730864758299,0.7513,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1730864758504,0.7513,2584.5,2584.2,3.86956]
["bitfinex","ETHUSD",1730864758672,0.7513,2584.5,2584.0,3.86989]
["bitfinex","ETHUSD",1730864759071,3.86942,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1730864759267,0.848985,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1730864760239,0.7513,2584.5,2584.1,3.86971]
["bitfinex","ETHUSD",1730864760436,0.7513,2584.5,2584.3,3.86949]
["bitfinex","ETHUSD",1730864761236,0.7513,2584.5,2584.1,3.8697]
["bitfinex","ETHUSD",1730864761437,0.48971108,2584.5,2584.2,3.86964]
["bitfinex","ETHUSD",1730864761595,0.48971108,2584.5,2584.3,3.86942]
["bitfinex","ETHUSD",1730864761792,0.48971108,2584.5,2583.9,3.87004]
["bitfinex","ETHUSD",1730864762099,0.48971108,2584.5,2582.9,6.8816]
["bitfinex","ETHUSD",1730864762100,4.41937,2584.4,2583.7,3.87034]
["bitfinex","ETHUSD",1730864762299,0.48971108,2584.5,2584.1,3.86978]
["bitfinex","ETHUSD",1730864762504,0.48971108,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1730864762693,0.55,2585.1,2584.4,3.86937]
["bitfinex","ETHUSD",1730864762886,3.86902,2584.7,2584.0,3.86994]
["bitfinex","ETHUSD",1730864763086,0.55,2584.6,2583.8,3.87022]
["bitfinex","ETHUSD",1730864763291,0.55,2584.6,2584.0,3.86993]
["bitfinex","ETHUSD",1730864763598,0.55,2584.6,2583.0,3.87137]
["bitfinex","ETHUSD",1730864763599,0.55,2584.1,2583.3,3.87101]
["bitfinex","ETHUSD",1730864763808,0.55,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1730864764018,3.86997,2584.0,2583.3,7.74191]
["bitfinex","ETHUSD",1730864764332,3.87036,2583.8,2583.1,3.87122]
["bitfinex","ETHUSD",1730864764502,0.55,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1730864764705,0.991999,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1730864765031,0.55,2584.1,2583.5,3.87069]
["bitfinex","ETHUSD",1730864765532,3.86976,2584.2,2583.5,3.87062]
["bitfinex","ETHUSD",1730864765692,0.55,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1730864765898,0.441902,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1730864765899,0.829,2584.0,2583.9,3.87011]
["bitfinex","ETHUSD",1730864766232,0.829,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1730864766386,2.0299302,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1730864766591,5.8993302,2584.4,2583.8,3.87017]
["bitfinex","ETHUSD",1730864766833,5.8993302,2584.4,2583.7,4.62331]
["bitfinex","ETHUSD",1730864767037,4.6984,2584.4,2583.8,3.87025]
["bitfinex","ETHUSD",1730864767266,8.56791,2584.4,2583.7,3.87031]
["bitfinex","ETHUSD",1730864767556,4.41961,2584.3,2583.7,3.87031]
["bitfinex","ETHUSD",1730864767759,0.55,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1730864767960,0.55,2584.3,2583.5,3.87068]
["bitfinex","ETHUSD",1730864768132,0.55,2583.6,2582.8,0.753]
["bitfinex","ETHUSD",1730864768317,1.271042,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1730864768861,0.55,2583.2,2582.6,3.87195]
["bitfinex","ETHUSD",1730864769076,4.42147,2583.0,2582.4,3.87229]
["bitfinex","ETHUSD",1730864769367,0.829,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1730864769865,4.70079,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1730864770048,0.55,2582.6,2581.8,3.87323]
["bitfinex","ETHUSD",1730864770256,3.87201,2582.7,2581.8,3.87323]
["bitfinex","ETHUSD",1730864770257,3.87201,2582.7,2582.0,3.87283]
["bitfinex","ETHUSD",1730864770454,3.87201,2582.7,2581.7,0.753]
["bitfinex","ETHUSD",1730864770633,7.74412,2582.6,2581.5,3.87356]
["bitfinex","ETHUSD",1730864770864,1.379,2582.4,2581.5,3.87356]
["bitfinex","ETHUSD",1730864771072,3.87263,2582.3,2581.4,4.62674]
["bitfinex","ETHUSD",1730864771234,3.87263,2582.3,2580.9,4.33844372]
["bitfinex","ETHUSD",1730864771235,0.55,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1730864771755,0.55,2582.3,2581.7,3.8733]
["bitfinex","ETHUSD",1730864771953,0.829,2582.4,2581.7,0.38733]
["bitfinex","ETHUSD",1730864772161,0.829,2582.4,2581.3,0.46395372]
["bitfinex","ETHUSD",1730864772328,0.829,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1730864772682,0.55,2582.3,2581.1,0.753]
["bitfinex","ETHUSD",1730864772975,0.55,2582.3,2581.3,3.87397]
["bitfinex","ETHUSD",1730864772976,3.87301,2582.0,2581.3,3.87397]
["bitfinex","ETHUSD",1730864773329,0.55,2581.9,2581.1,0.753]
["bitfinex","ETHUSD",1730864773563,0.55,2582.3,2581.3,3.87401]
["bitfinex","ETHUSD",1730864773765,3.87268,2582.2,2581.5,3.8736]
["bitfinex","ETHUSD",1730864773971,0.55,2581.9,2581.2,3.87416]
["bitfinex","ETHUSD",1730864774129,0.55,2581.9,2580.6,0.58958982]
["bitfinex","ETHUSD",1730864774130,0.55,2581.7,2580.8,3.87476]
["bitfinex","ETHUSD",1730864774329,0.55,2581.4,2580.6,4.0006861]
["bitfinex","ETHUSD",1730864774528,3.87402,2581.3,2580.6,4.0006861]
["bitfinex","ETHUSD",1730864774742,0.55,2581.2,2580.6,4.0006861]
["bitfinex","ETHUSD",1730864774974,0.55,2581.4,2580.7,3.8749]
["bitfinex","ETHUSD",1730864775177,4.42388,2581.4,2580.7,3.8749]
["bitfinex","ETHUSD",1730864775345,3.87401,2581.3,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864775675,0.55,2581.2,2580.6,4.0005661]
["bitfinex","ETHUSD",1730864775884,0.829,2581.6,2581.1,3.87419]
["bitfinex","ETHUSD",1730864776284,0.829,2581.6,2580.9,0.07747951]
["bitfinex","ETHUSD",1730864776430,0.829,2582.1,2580.9,5.09156372]
["bitfinex","ETHUSD",1730864776765,0.829,2582.1,2581.1,3.87424]
["bitfinex","ETHUSD",1730864776766,3.87344,2581.7,2581.1,3.87424]
["bitfinex","ETHUSD",1730864777339,3.87296,2582.0,2581.1,3.95172075]
["bitfinex","ETHUSD",1730864777685,0.829,2582.1,2581.5,3.87361]
["bitfinex","ETHUSD",1730864778192,0.829,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1730864778339,0.829,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1730864778656,0.829,2582.5,2582.2,3.87261]
["bitfinex","ETHUSD",1730864778855,0.829,2582.5,2581.6,3.87343]
["bitfinex","ETHUSD",1730864778856,3.87261,2582.3,2581.6,3.87343]
["bitfinex","ETHUSD",1730864779092,0.829,2582.0,2581.2,3.8741]
["bitfinex","ETHUSD",1730864779393,3.87351,2581.7,2580.8,4.62766]
["bitfinex","ETHUSD",1730864779539,3.87319,2581.9,2581.0,3.87444]
["bitfinex","ETHUSD",1730864779743,4.42327,2581.8,2581.0,3.87444]
["bitfinex","ETHUSD",1730864779940,3.87329,2581.8,2581.2,3.87414]
["bitfinex","ETHUSD",1730864780188,4.70206,2582.0,2581.2,3.87401]
["bitfinex","ETHUSD",1730864780354,0.55,2581.9,2581.4,3.87385]
["bitfinex","ETHUSD",1730864780554,0.55,2581.9,2581.2,3.87401]
["bitfinex","ETHUSD",1730864780555,0.829,2582.0,2581.7,3.87334]
["bitfinex","ETHUSD",1730864780876,0.829,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1730864781039,0.829,2582.0,2581.8,3.87317]
["bitfinex","ETHUSD",1730864781243,0.829,2582.0,2581.3,3.87389]
["bitfinex","ETHUSD",1730864781480,0.829,2582.0,2581.2,0.753]
["bitfinex","ETHUSD",1730864781689,0.829,2582.0,2581.8,3.87324]
["bitfinex","ETHUSD",1730864781992,0.829,2582.5,2582.1,3.87269]
["bitfinex","ETHUSD",1730864782254,0.829,2582.5,2581.9,3.87309]
["bitfinex","ETHUSD",1730864783048,0.829,2582.5,2581.9,3.87298]
["bitfinex","ETHUSD",1730864783405,0.829,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1730864783606,0.829,2582.5,2582.2,3.87265]
["bitfinex","ETHUSD",1730864783844,0.829,2582.5,2582.3,3.87247]
["bitfinex","ETHUSD",1730864784227,0.829,2582.5,2582.1,3.8727]
["bitfinex","ETHUSD",1730864784553,0.829,2582.5,2582.1,0.774576]
["bitfinex","ETHUSD",1730864784716,0.829,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1730864784922,1.61480139,2582.8,2581.7,7.66146459]
["bitfinex","ETHUSD",1730864785238,0.829,2583.2,2582.9,3.87146]
["bitfinex","ETHUSD",1730864785552,0.829,2583.2,2582.8,3.87176]
["bitfinex","ETHUSD",1730864785752,0.829,2583.2,2582.2,7.66146459]
["bitfinex","ETHUSD",1730864785753,0.829,2583.2,2583.0,3.87132]
["bitfinex","ETHUSD",1730864785954,0.829,2583.5,2583.0,7.74266]
["bitfinex","ETHUSD",1730864786161,0.829,2583.5,2583.0,3.87132]
["bitfinex","ETHUSD",1730864786442,0.829,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1730864786856,0.829,2583.5,2582.8,3.8717]
["bitfinex","ETHUSD",1730864787164,0.829,2583.5,2582.9,3.87158]
["bitfinex","ETHUSD",1730864787310,1.46043614,2583.5,2582.6,3.87201]
["bitfinex","ETHUSD",1730864787507,3.87129,2583.2,2582.5,3.87221]
["bitfinex","ETHUSD",1730864787857,3.87129,2583.2,2582.4,3.8723]
["bitfinex","ETHUSD",1730864788013,3.8717,2582.9,2582.2,3.87263]
["bitfinex","ETHUSD",1730864788357,0.55,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1730864788559,0.55,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1730864788742,0.55,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1730864788948,5.29893972,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1730864789148,1.42744972,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1730864789347,0.55,2583.0,2582.6,3.87203]
["bitfinex","ETHUSD",1730864789562,1.61480139,2583.1,2582.6,3.87203]
["bitfinex","ETHUSD",1730864789871,1.61480139,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1730864790168,1.61480139,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1730864790468,1.61480139,2583.0,2582.7,3.87191]
["bitfinex","ETHUSD",1730864790635,1.61480139,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1730864790821,1.61480139,2583.4,2583.1,3.87131]
["bitfinex","ETHUSD",1730864791022,2.43640139,2583.6,2583.1,3.87131]
["bitfinex","ETHUSD",1730864791319,1.61480139,2583.5,2582.9,3.8715]
["bitfinex","ETHUSD",1730864791546,1.61480139,2583.5,2582.9,3.87149]
["bitfinex","ETHUSD",1730864791750,1.61480139,2583.3,2582.7,3.87187]
["bitfinex","ETHUSD",1730864791961,1.61480139,2583.3,2582.9,3.87152]
["bitfinex","ETHUSD",1730864792117,1.61480139,2583.3,2582.7,3.87181]
["bitfinex","ETHUSD",1730864792322,1.61480139,2583.1,2582.5,3.87216]
["bitfinex","ETHUSD",1730864792524,2.43640139,2583.0,2582.5,3.87216]
["bitfinex","ETHUSD",1730864792753,2.43640139,2583.0,2581.9,3.87301]
["bitfinex","ETHUSD",1730864792754,3.8721,2582.6,2581.9,3.87301]
["bitfinex","ETHUSD",1730864792977,1.61480139,2582.6,2582.2,3.87255]
["bitfinex","ETHUSD",1730864793268,1.61480139,2582.7,2582.2,3.87254]
["bitfinex","ETHUSD",1730864793496,5.88092494,2582.8,2582.3,0.07744186]
["bitfinex","ETHUSD",1730864793497,1.61480139,2582.8,2582.3,0.07744186]
["bitfinex","ETHUSD",1730864793627,1.61480139,2582.8,2581.3,0.7634]
["bitfinex","ETHUSD",1730864793628,0.8216,2582.2,2581.3,0.7634]
["bitfinex","ETHUSD",1730864793828,4.42293,2582.1,2581.4,3.87386]
["bitfinex","ETHUSD",1730864794069,1.61480139,2582.0,2581.4,3.87386]
["bitfinex","ETHUSD",1730864794233,6.03773139,2582.1,2581.1,3.87418]
["bitfinex","ETHUSD",1730864794435,5.48779139,2582.0,2581.2,3.87405]
["bitfinex","ETHUSD",1730864794687,3.87344,2581.7,2581.0,0.7634]
["bitfinex","ETHUSD",1730864794990,3.87373,2581.5,2580.7,3.87485]
["bitfinex","ETHUSD",1730864795147,2.43640139,2581.6,2581.0,3.87435]
["bitfinex","ETHUSD",1730864795478,1.61480139,2581.5,2580.8,3.87475]
["bitfinex","ETHUSD",1730864795770,1.61480139,2581.7,2581.4,3.87379]
["bitfinex","ETHUSD",1730864795972,0.8216,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1730864795973,2.43640139,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1730864796126,0.8216,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1730864796626,2.43640139,2581.9,2581.2,3.87412]
["bitfinex","ETHUSD",1730864796829,0.8216,2581.9,2581.6,3.87353]
["bitfinex","ETHUSD",1730864797072,0.8216,2581.9,2581.5,3.87358]
["bitfinex","ETHUSD",1730864797298,4.69481,2581.9,2581.1,3.87427]
["bitfinex","ETHUSD",1730864797433,1.61480139,2581.8,2580.6,8.56050069]
["bitfinex","ETHUSD",1730864797638,2.43640139,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1730864797846,0.8216,2581.9,2581.5,3.87368]
["bitfinex","ETHUSD",1730864798430,0.8216,2581.9,2581.6,3.87355]
["bitfinex","ETHUSD",1730864798775,1.61480139,2582.1,2581.4,3.87386]
["bitfinex","ETHUSD",1730864798937,1.61480139,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1730864799133,2.43640139,2582.2,2581.6,3.87346]
["bitfinex","ETHUSD",1730864799485,1.61480139,2582.4,2581.8,3.87316]
["bitfinex","ETHUSD",1730864799774,2.43640139,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1730864799975,2.43640139,2582.5,2582.2,3.87264]
["bitfinex","ETHUSD",1730864799976,0.8216,2582.5,2582.2,3.87264]
["bitfinex","ETHUSD",1730864800181,1.61480139,2582.7,2582.4,3.87223]
["bitfinex","ETHUSD",1730864800335,2.43640139,2582.9,2582.4,3.87223]
["bitfinex","ETHUSD",1730864800531,0.8216,2582.9,2582.4,3.87223]
["bitfinex","ETHUSD",1730864800886,6.28271689,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1730864800887,0.8216,2583.3,2583.1,3.8713]
["bitfinex","ETHUSD",1730864801112,1.61480139,2583.5,2582.9,3.87156]
["bitfinex","ETHUSD",1730864801314,5.48548139,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1730864801609,3.87088,2583.4,2582.7,3.87189]
["bitfinex","ETHUSD",1730864801816,3.87088,2583.4,2582.5,3.87211]
["bitfinex","ETHUSD",1730864801817,0.8216,2583.1,2582.5,3.87211]
["bitfinex","ETHUSD",1730864802103,0.8216,2583.1,2582.7,3.8718]
["bitfinex","ETHUSD",1730864802611,3.87193,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1730864802770,0.8216,2582.6,2581.6,7.67146459]
["bitfinex","ETHUSD",1730864802966,0.8216,2582.6,2582.2,3.87253]
["bitfinex","ETHUSD",1730864803303,1.61480139,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1730864803600,2.43640139,2583.0,2582.1,4.63616]
["bitfinex","ETHUSD",1730864803805,1.61480139,2582.7,2582.1,3.87276]
["bitfinex","ETHUSD",1730864804007,1.61480139,2582.7,2582.1,3.8727]
["bitfinex","ETHUSD",1730864804207,1.61480139,2582.7,2582.2,0.077443]
["bitfinex","ETHUSD",1730864804508,0.05657467,2582.7,2582.1,3.8727]
["bitfinex","ETHUSD",1730864804715,0.05657467,2582.6,2582.1,3.8727]
["bitfinex","ETHUSD",1730864804887,3.87194,2582.7,2582.1,3.8727]
["bitfinex","ETHUSD",1730864805415,3.87233,2582.5,2581.9,3.87305]
["bitfinex","ETHUSD",1730864805583,5.88159457,2582.5,2581.9,3.87305]
["bitfinex","ETHUSD",1730864805783,2.00926457,2582.5,2581.9,3.87305]
["bitfinex","ETHUSD",1730864805969,3.87222,2582.5,2581.9,3.87305]
["bitfinex","ETHUSD",1730864806169,3.87304,2582.0,2581.3,3.87399]
["bitfinex","ETHUSD",1730864806416,2.00926457,2582.1,2581.4,3.87386]
["bitfinex","ETHUSD",1730864806567,2.00926457,2582.1,2581.5,3.8737]
["bitfinex","ETHUSD",1730864806769,2.00926457,2582.2,2581.6,0.0774626]
["bitfinex","ETHUSD",1730864806988,3.8723,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1730864806989,2.00926457,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1730864807210,2.00926457,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1730864807801,2.00926457,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1730864808110,2.00926457,2582.6,2582.2,3.87254]
["bitfinex","ETHUSD",1730864808493,2.79546457,2582.7,2582.2,3.87254]
["bitfinex","ETHUSD",1730864808679,2.00926457,2582.6,2582.2,3.87254]
["bitfinex","ETHUSD",1730864808882,2.79546457,2582.7,2582.2,3.87254]
["bitfinex","ETHUSD",1730864809086,2.41111749,2582.9,2582.4,3.87223]
["bitfinex","ETHUSD",1730864809270,2.01438857,2582.8,2582.5,3.94963413]
["bitfinex","ETHUSD",1730864809485,2.01438857,2583.1,2582.9,3.87161]
["bitfinex","ETHUSD",1730864809670,2.01438857,2583.3,2583.0,3.87134]
["bitfinex","ETHUSD",1730864810015,2.01438857,2583.4,2583.1,3.87129]
["bitfinex","ETHUSD",1730864810307,2.01438857,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1730864810614,2.01438857,2583.5,2582.9,3.87156]
["bitfinex","ETHUSD",1730864810815,2.01438857,2583.3,2583.0,3.87146]
["bitfinex","ETHUSD",1730864811010,2.01438857,2583.4,2582.9,3.87156]
["bitfinex","ETHUSD",1730864811180,0.7862,2582.6,2580.7,0.7901]
["bitfinex","ETHUSD",1730864811386,2.01624783,2582.2,2582.0,3.87287]
["bitfinex","ETHUSD",1730864811600,2.01624783,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1730864811918,0.7862,2582.6,2581.8,3.87321]
["bitfinex","ETHUSD",1730864812290,2.01731341,2582.5,2582.4,3.87235]
["bitfinex","ETHUSD",1730864812433,2.01731341,2582.6,2582.4,3.87235]
["bitfinex","ETHUSD",1730864812645,1.61368478,2582.5,2582.2,3.87261]
["bitfinex","ETHUSD",1730864812932,1.61368478,2582.5,2582.3,3.87247]
["bitfinex","ETHUSD",1730864813136,1.61368478,2582.5,2582.2,3.87261]
["bitfinex","ETHUSD",1730864813433,2.01833272,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1730864813637,1.61472335,2582.3,2581.9,4.260367]
["bitfinex","ETHUSD",1730864813849,1.61472335,2582.3,2581.9,3.87301]
["bitfinex","ETHUSD",1730864814139,2.80453272,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1730864814140,1.61472335,2582.0,2581.8,3.87325]
["bitfinex","ETHUSD",1730864814342,1.61528609,2582.0,2581.9,4.260345]
["bitfinex","ETHUSD",1730864814524,1.61528609,2582.1,2581.9,4.260345]
["bitfinex","ETHUSD",1730864814832,1.61528609,2582.0,2581.6,3.8735]
["bitfinex","ETHUSD",1730864815143,1.61528609,2581.8,2581.1,0.7901]
["bitfinex","ETHUSD",1730864815459,1.61573861,2581.5,2581.3,3.87387]
["bitfinex","ETHUSD",1730864815737,1.61573861,2581.4,2581.3,3.87387]
["bitfinex","ETHUSD",1730864815955,1.61573861,2581.4,2581.3,4.727687]
["bitfinex","ETHUSD",1730864816103,1.61573861,2581.6,2581.4,3.87386]
["bitfinex","ETHUSD",1730864816302,1.61573861,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1730864816502,1.61573861,2581.8,2581.5,4.73262548]
["bitfinex","ETHUSD",1730864816751,1.61573861,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1730864816909,2.01944333,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1730864817262,2.01949157,2581.9,2581.5,3.87367]
["bitfinex","ETHUSD",1730864817413,2.01949157,2581.8,2581.7,3.8734]
["bitfinex","ETHUSD",1730864817616,2.01949157,2581.9,2581.5,3.87367]
["bitfinex","ETHUSD",1730864817805,1.61560722,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1730864818005,1.61560722,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1730864818350,3.61351265,2582.4,2581.7,3.87341]
["bitfinex","ETHUSD",1730864818351,2.01950903,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1730864818647,2.42341084,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1730864818809,2.01921683,2582.0,2581.9,3.87309]
["bitfinex","ETHUSD",1730864819140,2.01921683,2582.1,2581.8,3.87325]
["bitfinex","ETHUSD",1730864819311,2.01921683,2582.0,2581.8,3.87315]
["bitfinex","ETHUSD",1730864819498,2.01949173,2581.9,2581.8,3.87315]
["bitfinex","ETHUSD",1730864819702,2.01949173,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1730864819905,2.01949173,2582.2,2581.9,3.87311]
["bitfinex","ETHUSD",1730864820130,2.01949173,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1730864820340,2.01949173,2582.2,2581.9,3.87311]
["bitfinex","ETHUSD",1730864820513,2.42341084,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1730864820852,2.01938878,2582.2,2582.1,3.87281]
["bitfinex","ETHUSD",1730864821005,2.42341084,2582.3,2581.9,3.87296]
["bitfinex","ETHUSD",1730864821208,2.01997498,2582.0,2581.7,4.66345]
["bitfinex","ETHUSD",1730864821515,2.01997498,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1730864821924,2.02037317,2581.9,2581.6,7.74695]
["bitfinex","ETHUSD",1730864822133,2.02037317,2581.9,2581.0,3.87433]
["bitfinex","ETHUSD",1730864822134,7.53343497,2581.8,2581.0,3.87433]
["bitfinex","ETHUSD",1730864822441,2.02106565,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1730864822949,2.02106565,2581.5,2581.2,3.87416]
["bitfinex","ETHUSD",1730864823106,2.02106565,2581.4,2581.3,3.87391]
["bitfinex","ETHUSD",1730864823661,2.02106565,2581.4,2580.8,0.7672]
["bitfinex","ETHUSD",1730864823871,2.02108601,2581.1,2580.6,7.8756061]
["bitfinex","ETHUSD",1730864824026,2.02108601,2580.9,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864824225,2.42527878,2580.9,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864824425,2.42527878,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864824964,2.42526211,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864825349,3.66016497,2581.0,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864825350,2.42512778,2580.8,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864825524,4.17432922,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1730864825525,2.01997022,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1730864825724,2.01997022,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730864825971,2.42512778,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1730864826132,2.42512778,2581.2,2581.0,3.87437]
["bitfinex","ETHUSD",1730864826471,2.01971966,2581.1,2580.7,3.87485]
["bitfinex","ETHUSD",1730864826760,3.25732778,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1730864826761,2.01974024,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730864827072,2.01974024,2581.1,2580.9,3.8746]
["bitfinex","ETHUSD",1730864827226,2.01974024,2581.1,2580.7,3.87477]
["bitfinex","ETHUSD",1730864827427,2.01974024,2581.0,2580.7,7.74958]
["bitfinex","ETHUSD",1730864827740,2.01974024,2581.0,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864828141,2.01974024,2580.8,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864828360,2.01974024,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864828529,6.29983778,2580.9,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864828733,2.01918828,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864829267,0.8322,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864829641,2.85040711,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864829826,0.8322,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864830025,2.85044071,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864830727,3.13548478,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864830954,7.99215407,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864831177,0.8322,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864831530,0.8322,2581.0,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864831727,2.42094156,2580.8,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864831968,2.42094156,2580.9,2580.6,4.0006061]
["bitfinex","ETHUSD",1730864832176,2.01722037,2580.7,2580.6,4.0006061]
["bitfinex","ETHUSD",1730864832491,2.01722037,2580.8,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864832764,2.94797775,2580.8,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864833529,2.42094156,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864833732,3.65663182,2581.0,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864833733,2.42094156,2580.8,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864833963,2.42094156,2581.1,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864834274,2.01621482,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1730864834576,2.01621482,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1730864834730,2.01621482,2581.3,2580.9,7.74911]
["bitfinex","ETHUSD",1730864834926,2.01621482,2581.3,2580.9,3.8745]
["bitfinex","ETHUSD",1730864835385,2.01621482,2581.2,2580.9,3.8745]
["bitfinex","ETHUSD",1730864835731,2.01621482,2581.2,2580.7,3.87485]
["bitfinex","ETHUSD",1730864835967,2.01621482,2581.1,2580.7,7.74965]
["bitfinex","ETHUSD",1730864836175,2.01621482,2581.0,2580.7,3.8748]
["bitfinex","ETHUSD",1730864836379,2.01621482,2581.1,2580.8,3.87475]
["bitfinex","ETHUSD",1730864836877,2.01621482,2581.1,2580.7,3.8748]
["bitfinex","ETHUSD",1730864837030,2.01621482,2581.1,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864837031,5.89093482,2580.9,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864837231,2.01621482,2580.8,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864837450,2.01621482,2580.9,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864838068,2.01590215,2581.0,2580.8,3.87476]
["bitfinex","ETHUSD",1730864838374,2.01590215,2581.1,2580.8,3.87476]
["bitfinex","ETHUSD",1730864838545,2.01589464,2581.1,2580.8,3.87476]
["bitfinex","ETHUSD",1730864838748,2.01589464,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1730864838966,2.01589464,2581.3,2581.0,3.87442]
["bitfinex","ETHUSD",1730864839257,2.01589464,2581.3,2580.8,7.74935]
["bitfinex","ETHUSD",1730864839472,2.01589464,2581.2,2580.8,3.87465]
["bitfinex","ETHUSD",1730864839651,2.01585243,2581.1,2580.8,3.87465]
["bitfinex","ETHUSD",1730864839852,2.01585243,2581.2,2580.8,3.87465]
["bitfinex","ETHUSD",1730864840179,2.01585243,2581.1,2580.8,3.87465]
["bitfinex","ETHUSD",1730864840734,2.01585243,2581.1,2580.7,3.87489]
["bitfinex","ETHUSD",1730864840971,2.01585243,2581.1,2580.8,3.87472]
["bitfinex","ETHUSD",1730864841183,2.01585243,2581.2,2580.6,7.8756061]
["bitfinex","ETHUSD",1730864841485,5.89017243,2581.1,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864841971,2.01585243,2581.0,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864842130,2.01585243,2581.1,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864842337,2.01585243,2581.0,2580.6,4.0005961]
["bitfinex","ETHUSD",1730864842988,2.01527606,2581.0,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864843142,3.87478,2580.8,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864843774,3.87491,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864843971,5.89029272,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864844172,2.01504261,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864844372,5.88982261,2580.8,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864844582,0.54078066,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864844878,2.01504261,2580.8,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864845196,0.7895,2580.9,2580.6,4.0006961]
["bitfinex","ETHUSD",1730864845737,6.67872261,2581.2,2580.6,4.0006961]
["bitfinex","ETHUSD",1730864845939,5.88959261,2581.0,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864846158,8.80444826,2581.0,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864846357,3.87491,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864846590,5.88995261,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864846891,3.87491,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864847097,6.29324128,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864847254,7.38900241,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864847454,4.97067113,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864848261,8.17850241,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864848763,1.88526113,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864848970,2.80416576,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864849169,0.7895,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864849368,4.66441,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864851105,0.7895,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864851271,2.01465171,2580.8,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864851474,5.88956171,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864851801,6.29324128,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864851972,3.87491,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864852366,5.88941099,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864853176,8.18601,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864853360,9.08592913,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864853561,4.63601,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864853767,6.65045296,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864853989,4.63601,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864854407,7.05434128,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864854705,4.63601,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864855003,5.72892913,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864855970,7.74396787,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864856310,5.72892913,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864856609,9.27892913,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864856965,12.1021727,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864857163,9.68237897,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864857427,9.69237897,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864857581,9.27892913,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864858110,11.95780297,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864858277,12.50871954,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730864858477,4.63661,2580.3,2580.2,0.1]
["bitfinex","ETHUSD",1730864858680,10.46285366,2580.3,2580.2,0.1]
["bitfinex","ETHUSD",1730864858861,4.63661,2580.3,2580.2,0.1]
["bitfinex","ETHUSD",1730864859064,7.05928172,2580.3,2580.2,0.1]
["bitfinex","ETHUSD",1730864859298,4.63661,2580.3,2580.2,0.1]
["bitfinex","ETHUSD",1730864859505,5.77043137,2580.3,2580.2,0.1]
["bitfinex","ETHUSD",1730864859743,5.77043137,2580.3,2579.4,0.58330991]
["bitfinex","ETHUSD",1730864859744,3.87672,2579.5,2579.4,0.58330991]
["bitfinex","ETHUSD",1730864860018,4.63782,2579.5,2579.4,0.58330991]
["bitfinex","ETHUSD",1730864860160,7.07078393,2579.5,2579.4,0.58330991]
["bitfinex","ETHUSD",1730864860365,7.16521039,2579.5,2579.4,0.58330991]
["bitfinex","ETHUSD",1730864860563,6.2990559,2579.7,2578.9,0.60440678]
["bitfinex","ETHUSD",1730864860777,6.2990559,2579.7,2579.3,0.7756]
["bitfinex","ETHUSD",1730864860778,2.01908232,2579.7,2579.3,0.7756]
["bitfinex","ETHUSD",1730864860986,2.01932678,2579.9,2579.3,4.6525]
["bitfinex","ETHUSD",1730864861501,2.01932678,2580.0,2579.4,3.87684]
["bitfinex","ETHUSD",1730864861718,2.01932678,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1730864862072,2.01932678,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1730864862261,0.01,2579.9,2578.1,4.65439]
["bitfinex","ETHUSD",1730864862466,3.87683,2579.5,2578.8,3.87767]
["bitfinex","ETHUSD",1730864862704,3.87683,2579.5,2578.7,4.65351]
["bitfinex","ETHUSD",1730864862861,3.87689,2579.4,2578.7,0.7756]
["bitfinex","ETHUSD",1730864863061,3.87727,2579.2,2578.7,0.7756]
["bitfinex","ETHUSD",1730864863798,3.87727,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1730864864198,3.87727,2579.2,2578.3,12.11096592]
["bitfinex","ETHUSD",1730864864502,3.87727,2579.2,2578.6,3.87805]
["bitfinex","ETHUSD",1730864864907,3.8769,2579.4,2578.7,3.87788]
["bitfinex","ETHUSD",1730864865103,1.550922,2579.3,2578.7,3.87788]
["bitfinex","ETHUSD",1730864865273,1.550922,2579.3,2579.0,0.8221]
["bitfinex","ETHUSD",1730864867308,4.63743,2579.8,2579.0,0.8221]
["bitfinex","ETHUSD",1730864867499,3.8766,2579.6,2579.0,0.8221]
["bitfinex","ETHUSD",1730864867703,3.8766,2579.6,2579.0,4.69955]
["bitfinex","ETHUSD",1730864868281,3.8766,2579.6,2579.0,0.8221]
["bitfinex","ETHUSD",1730864868630,7.75327,2579.6,2579.0,0.8221]
["bitfinex","ETHUSD",1730864868912,3.8766,2579.6,2579.0,0.8221]
["bitfinex","ETHUSD",1730864869078,8.4184942,2579.6,2579.0,0.8221]
["bitfinex","ETHUSD",1730864869417,4.5418242,2579.6,2579.0,4.69952]
["bitfinex","ETHUSD",1730864869573,4.5418242,2579.6,2579.0,0.8221]
["bitfinex","ETHUSD",1730864869778,3.87741,2579.1,2578.9,0.60440678]
["bitfinex","ETHUSD",1730864870088,0.387741,2579.0,2578.9,0.60440678]
["bitfinex","ETHUSD",1730864870291,3.8771,2579.3,2578.9,0.60440678]
["bitfinex","ETHUSD",1730864870703,3.87679,2579.5,2578.9,0.60440678]
["bitfinex","ETHUSD",1730864871124,3.87681,2579.5,2579.0,3.87741]
["bitfinex","ETHUSD",1730864871410,3.87654,2579.7,2579.0,3.87747]
["bitfinex","ETHUSD",1730864871609,6.188269,2579.8,2579.0,3.87747]
["bitfinex","ETHUSD",1730864871801,7.1947159,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1730864872186,3.3183459,2579.8,2579.0,3.87747]
["bitfinex","ETHUSD",1730864872387,1.550799,2579.8,2579.1,0.8221]
["bitfinex","ETHUSD",1730864872596,1.550799,2579.8,2579.3,3.87692]
["bitfinex","ETHUSD",1730864872805,1.550799,2579.8,2579.1,0.8221]
["bitfinex","ETHUSD",1730864872981,1.550799,2579.8,2579.1,3.87722]
["bitfinex","ETHUSD",1730864872982,5.427169,2579.8,2579.1,3.87722]
["bitfinex","ETHUSD",1730864873182,4.8067729,2579.7,2579.1,3.87728]
["bitfinex","ETHUSD",1730864873513,3.87675,2579.5,2578.9,4.48201678]
["bitfinex","ETHUSD",1730864873713,4.8068429,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1730864873915,1.550799,2579.8,2579.2,3.87714]
["bitfinex","ETHUSD",1730864874435,5.427099,2579.8,2579.2,3.87714]
["bitfinex","ETHUSD",1730864875020,2.42555216,2579.5,2579.3,3.87692]
["bitfinex","ETHUSD",1730864875177,2.42555216,2579.4,2579.3,3.87692]
["bitfinex","ETHUSD",1730864875383,2.42555216,2579.5,2579.3,3.87692]
["bitfinex","ETHUSD",1730864875581,2.42555216,2579.4,2579.0,3.87739]
["bitfinex","ETHUSD",1730864875824,2.42555216,2579.2,2579.0,3.87739]
["bitfinex","ETHUSD",1730864875997,2.42555216,2579.1,2578.9,0.60440678]
["bitfinex","ETHUSD",1730864876399,2.42555216,2579.2,2578.9,0.60440678]
["bitfinex","ETHUSD",1730864876819,2.01931631,2579.0,2578.9,0.60440678]
["bitfinex","ETHUSD",1730864877133,2.42555216,2579.2,2579.0,3.87734]
["bitfinex","ETHUSD",1730864877702,2.42555216,2579.2,2579.1,3.87732]
["bitfinex","ETHUSD",1730864878039,2.42555216,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1730864878333,2.42555216,2579.3,2578.9,0.60440678]
["bitfinex","ETHUSD",1730864878498,2.01826166,2579.0,2578.9,4.48202678]
["bitfinex","ETHUSD",1730864878835,2.42555216,2579.3,2579.0,3.87747]
["bitfinex","ETHUSD",1730864878994,2.42555216,2579.3,2578.9,4.48202678]
["bitfinex","ETHUSD",1730864879191,2.42555216,2579.1,2578.9,0.60440678]
["bitfinex","ETHUSD",1730864879396,2.42555216,2579.0,2578.9,0.60440678]
["bitfinex","ETHUSD",1730864879923,2.42555216,2579.1,2578.9,0.60440678]
["bitfinex","ETHUSD",1730864880396,2.42555216,2579.0,2578.9,0.60440678]
["bitfinex","ETHUSD",1730864880598,3.05585038,2579.0,2578.9,0.60440678]
["bitfinex","ETHUSD",1730864880915,2.42555216,2579.0,2578.9,0.60440678]
["bitfinex","ETHUSD",1730864881127,2.42060037,2579.0,2578.9,0.60440678]
["bitfinex","ETHUSD",1730864881322,2.42060037,2579.2,2579.0,3.87747]
["bitfinex","ETHUSD",1730864881617,2.01707668,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1730864881827,2.42060037,2579.4,2579.2,3.87717]
["bitfinex","ETHUSD",1730864882004,1.550799,2579.8,2579.2,5.01923423]
["bitfinex","ETHUSD",1730864882005,2.42060037,2579.5,2579.2,5.01923423]
["bitfinex","ETHUSD",1730864882208,2.42060037,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1730864882405,1.550799,2579.8,2579.6,3.87657]
["bitfinex","ETHUSD",1730864882406,2.42060037,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1730864882921,2.42060037,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1730864883236,2.82403376,2580.9,2580.5,3.87514]
["bitfinex","ETHUSD",1730864883392,7.21020989,2581.1,2580.2,7.54347228]
["bitfinex","ETHUSD",1730864883393,4.65637614,2580.8,2580.3,3.87551]
["bitfinex","ETHUSD",1730864883802,4.65637614,2580.8,2579.9,3.87604]
["bitfinex","ETHUSD",1730864883803,0.8038,2580.7,2579.9,3.87604]
["bitfinex","ETHUSD",1730864884041,6.69911376,2580.6,2579.9,3.87604]
["bitfinex","ETHUSD",1730864884253,2.82403376,2580.6,2579.9,3.87604]
["bitfinex","ETHUSD",1730864884399,2.82403376,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1730864884743,2.82403376,2580.6,2580.2,6.78487228]
["bitfinex","ETHUSD",1730864884744,2.82403376,2581.0,2580.8,3.87476]
["bitfinex","ETHUSD",1730864884962,2.82403376,2581.1,2580.9,3.87461]
["bitfinex","ETHUSD",1730864885237,0.8038,2581.4,2580.8,3.87476]
["bitfinex","ETHUSD",1730864885400,2.82696636,2581.1,2580.7,0.7586]
["bitfinex","ETHUSD",1730864885600,2.82696636,2581.1,2580.6,3.87503]
["bitfinex","ETHUSD",1730864885838,2.82696636,2581.0,2580.4,4.6339]
["bitfinex","ETHUSD",1730864886036,2.82696636,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1730864886335,2.82696636,2581.1,2580.9,3.8746]
["bitfinex","ETHUSD",1730864886544,4.14315402,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1730864886545,2.82696636,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1730864886701,2.82696636,2581.4,2581.0,6.78487228]
["bitfinex","ETHUSD",1730864887147,4.37660636,2581.4,2581.0,6.78487228]
["bitfinex","ETHUSD",1730864887707,4.37660636,2581.4,2581.0,10.65931228]
["bitfinex","ETHUSD",1730864888205,3.63076636,2581.7,2581.2,6.78487228]
["bitfinex","ETHUSD",1730864888424,2.82696636,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1730864888648,2.82696636,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1730864888948,1.549397,2581.8,2581.4,3.87384]
["bitfinex","ETHUSD",1730864889239,2.01836879,2581.6,2581.3,3.87396]
["bitfinex","ETHUSD",1730864889454,2.42211794,2581.9,2581.1,6.78487228]
["bitfinex","ETHUSD",1730864889455,2.01791762,2581.5,2581.1,6.78487228]
["bitfinex","ETHUSD",1730864889603,2.01791762,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1730864889806,2.01791762,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1730864890006,2.01791762,2581.3,2581.1,3.87429]
["bitfinex","ETHUSD",1730864890328,2.01791762,2581.4,2581.1,3.87429]
["bitfinex","ETHUSD",1730864890535,2.01791762,2581.5,2581.2,3.87416]
["bitfinex","ETHUSD",1730864890732,2.01791762,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1730864891042,2.21970938,2581.4,2581.0,0.7586]
["bitfinex","ETHUSD",1730864891339,2.21970938,2581.4,2580.6,3.87501]
["bitfinex","ETHUSD",1730864891340,2.01791762,2581.2,2580.8,3.87469]
["bitfinex","ETHUSD",1730864891545,2.01791762,2581.2,2580.8,3.87471]
["bitfinex","ETHUSD",1730864891846,2.01791762,2581.2,2580.6,11.41848228]
["bitfinex","ETHUSD",1730864892008,2.62727656,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1730864892360,2.01791762,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1730864892502,2.01791762,2581.1,2580.6,6.78487228]
["bitfinex","ETHUSD",1730864892703,2.01791762,2581.0,2580.6,6.78487228]
["bitfinex","ETHUSD",1730864893539,2.01791762,2580.7,2580.2,10.66053228]
["bitfinex","ETHUSD",1730864893755,0.20179176,2580.6,2580.2,10.66053228]
["bitfinex","ETHUSD",1730864893906,2.2154517,2580.6,2580.2,6.78487228]
["bitfinex","ETHUSD",1730864894233,2.01365994,2580.5,2580.2,6.78487228]
["bitfinex","ETHUSD",1730864894606,2.01365994,2580.6,2580.2,6.78487228]
["bitfinex","ETHUSD",1730864894912,2.01365994,2580.8,2580.2,6.78487228]
["bitfinex","ETHUSD",1730864895060,2.01365994,2580.8,2580.2,7.53921951]
["bitfinex","ETHUSD",1730864895358,2.01365994,2580.8,2580.6,7.54347228]
["bitfinex","ETHUSD",1730864895656,2.01365994,2581.1,2580.6,7.54347228]
["bitfinex","ETHUSD",1730864895866,2.01365994,2581.2,2581.0,6.78487228]
["bitfinex","ETHUSD",1730864896456,2.01365994,2581.3,2581.0,6.78487228]
["bitfinex","ETHUSD",1730864897057,2.01365994,2581.4,2581.0,6.78487228]
["bitfinex","ETHUSD",1730864897457,2.81912392,2581.8,2581.1,0.7586]
["bitfinex","ETHUSD",1730864897458,2.01365994,2581.5,2581.1,0.7586]
["bitfinex","ETHUSD",1730864897620,3.87243,2582.4,2581.1,0.7586]
["bitfinex","ETHUSD",1730864897621,2.01365994,2581.7,2581.4,6.78487228]
["bitfinex","ETHUSD",1730864898137,2.01365994,2581.6,2581.1,0.7586]
["bitfinex","ETHUSD",1730864898450,2.01488582,2581.6,2581.1,0.7586]
["bitfinex","ETHUSD",1730864899036,2.6131056,2581.6,2581.1,0.7586]
["bitfinex","ETHUSD",1730864899735,2.01488582,2581.7,2581.4,6.78487228]
["bitfinex","ETHUSD",1730864899938,2.01488582,2582.0,2581.4,6.78487228]
["bitfinex","ETHUSD",1730864900184,2.01488582,2582.1,2581.4,6.78487228]
["bitfinex","ETHUSD",1730864900685,4.36787282,2582.2,2581.4,6.78487228]
["bitfinex","ETHUSD",1730864900974,2.01488582,2582.3,2581.8,7.54347228]
["bitfinex","ETHUSD",1730864901186,2.01488582,2582.5,2582.2,6.78487228]
["bitfinex","ETHUSD",1730864901364,2.75307473,2582.8,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864901365,1.548849,2582.8,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864901562,0.35637348,2582.8,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864901871,2.81868582,2583.2,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864901872,1.548675,2583.0,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864902064,2.81868582,2583.2,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864902270,4.36734682,2583.2,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864902470,3.56354682,2583.2,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864902644,0.35635468,2583.1,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864902842,1.548661,2583.2,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864903943,0.8038,2583.5,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864904146,1.548484,2583.4,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864904591,5.419454,2583.4,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864904740,5.419454,2583.4,2582.3,0.7586]
["bitfinex","ETHUSD",1730864904741,1.548484,2583.4,2582.3,0.7586]
["bitfinex","ETHUSD",1730864904947,0.2352284,2583.3,2582.3,0.7586]
["bitfinex","ETHUSD",1730864905257,0.8038,2583.2,2582.3,0.7586]
["bitfinex","ETHUSD",1730864905452,3.87147,2583.0,2582.2,6.78487228]
["bitfinex","ETHUSD",1730864905845,4.675,2583.2,2582.2,6.78487228]
["bitfinex","ETHUSD",1730864906662,0.8038,2583.2,2582.2,6.78487228]
["bitfinex","ETHUSD",1730864906995,4.67499,2583.2,2582.2,6.78487228]
["bitfinex","ETHUSD",1730864907202,0.49102184,2583.1,2582.2,6.78487228]
["bitfinex","ETHUSD",1730864908002,0.8038,2583.2,2582.2,6.78487228]
["bitfinex","ETHUSD",1730864908598,0.8038,2583.2,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864909018,0.8038,2583.2,2582.6,7.57847228]
["bitfinex","ETHUSD",1730864910273,4.67507,2583.2,2582.3,0.7935995]
["bitfinex","ETHUSD",1730864910478,0.49102984,2583.1,2582.3,0.7935995]
["bitfinex","ETHUSD",1730864910877,4.36243984,2583.1,2582.3,0.7935995]
["bitfinex","ETHUSD",1730864911081,0.49102984,2583.1,2582.3,0.7935995]
["bitfinex","ETHUSD",1730864911302,3.87164,2582.9,2582.2,6.78487228]
["bitfinex","ETHUSD",1730864911498,4.67505,2583.2,2582.2,6.78487228]
["bitfinex","ETHUSD",1730864911801,3.87149,2583.0,2582.2,6.78487228]
["bitfinex","ETHUSD",1730864912188,0.49102784,2583.1,2582.2,6.78487228]
["bitfinex","ETHUSD",1730864913102,0.8038,2583.2,2582.2,7.32665812]
["bitfinex","ETHUSD",1730864913305,0.8038,2583.2,2582.3,0.7936]
["bitfinex","ETHUSD",1730864913503,0.2352284,2583.3,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864913729,0.2352284,2583.3,2582.6,7.32665812]
["bitfinex","ETHUSD",1730864913897,0.2352284,2583.3,2582.7,0.7936]
["bitfinex","ETHUSD",1730864915327,0.2352284,2583.3,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864915831,3.87118,2583.2,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864916131,0.41064084,2583.1,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864917032,4.1063484,2583.3,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864917200,0.2352284,2583.3,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864918448,4.1062484,2583.3,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864918739,3.87116,2583.2,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864919632,0.2352284,2583.3,2582.6,6.78487228]
["bitfinex","ETHUSD",1730864919993,0.7654,2584.1,2583.3,0.7936]
["bitfinex","ETHUSD",1730864920190,3.86963,2584.3,2583.8,6.78487228]
["bitfinex","ETHUSD",1730864920403,1.54801,2584.3,2583.8,6.78487228]
["bitfinex","ETHUSD",1730864920637,4.63478,2584.4,2583.8,6.78487228]
["bitfinex","ETHUSD",1730864920819,6.182693,2584.4,2583.8,6.78487228]
["bitfinex","ETHUSD",1730864921130,0.6182693,2584.3,2583.4,6.78487228]
["bitfinex","ETHUSD",1730864921708,0.7654,2584.4,2583.4,6.78487228]
["bitfinex","ETHUSD",1730864923515,4.63484,2584.4,2583.4,6.78487228]
["bitfinex","ETHUSD",1730864923736,3.86967,2584.2,2583.4,6.78487228]
["bitfinex","ETHUSD",1730864923936,3.86967,2584.2,2583.3,0.7936]
["bitfinex","ETHUSD",1730864924149,3.86982,2584.1,2583.3,0.7936]
["bitfinex","ETHUSD",1730864924297,0.773949,2584.0,2583.3,0.7936]
["bitfinex","ETHUSD",1730864925594,3.87027,2583.8,2583.0,7.61047228]
["bitfinex","ETHUSD",1730864925898,3.87026,2583.8,2582.7,0.8256]
["bitfinex","ETHUSD",1730864926128,3.87061,2583.6,2582.7,0.8256]
["bitfinex","ETHUSD",1730864926344,3.87026,2583.8,2582.7,0.8256]
["bitfinex","ETHUSD",1730864926511,0.773,2583.9,2583.0,6.78487228]
["bitfinex","ETHUSD",1730864926842,4.334613,2583.8,2583.0,6.78487228]
["bitfinex","ETHUSD",1730864927743,3.87068,2583.6,2583.0,6.78487228]
["bitfinex","ETHUSD",1730864928504,4.334613,2583.8,2583.0,6.78487228]
["bitfinex","ETHUSD",1730864928714,3.87042,2583.7,2583.0,6.78487228]
["bitfinex","ETHUSD",1730864928917,3.87066,2583.6,2583.0,6.78487228]
["bitfinex","ETHUSD",1730864929149,3.87066,2583.6,2582.7,0.8256]
["bitfinex","ETHUSD",1730864929150,0.773,2583.5,2582.4,1.36738584]
["bitfinex","ETHUSD",1730864929448,3.87101,2583.4,2582.4,7.61047228]
["bitfinex","ETHUSD",1730864929646,4.30331,2583.4,2582.4,7.61047228]
["bitfinex","ETHUSD",1730864930154,0.4323,2583.4,2582.8,6.78487228]
["bitfinex","ETHUSD",1730864930520,4.334633,2583.8,2582.8,6.78487228]
["bitfinex","ETHUSD",1730864931459,4.334633,2583.8,2582.9,0.8256]
["bitfinex","ETHUSD",1730864931663,0.464303,2583.8,2582.9,0.8256]
["bitfinex","ETHUSD",1730864931845,0.464303,2583.8,2583.2,6.78487228]
["bitfinex","ETHUSD",1730864932219,4.6427,2584.2,2583.3,0.8256]
["bitfinex","ETHUSD",1730864932567,0.773,2584.2,2583.3,0.8256]
["bitfinex","ETHUSD",1730864932865,0.773,2584.2,2583.6,6.78487228]
["bitfinex","ETHUSD",1730864933076,0.773,2584.5,2583.7,0.07740239]
["bitfinex","ETHUSD",1730864933361,4.64232,2584.5,2583.6,6.78487228]
["bitfinex","ETHUSD",1730864933545,4.720521,2584.4,2583.6,6.78487228]
["bitfinex","ETHUSD",1730864933734,3.86956,2584.3,2583.6,6.78487228]
["bitfinex","ETHUSD",1730864934134,3.86968,2584.2,2583.6,6.78487228]
["bitfinex","ETHUSD",1730864935260,4.720521,2584.4,2583.6,6.78487228]
["bitfinex","ETHUSD",1730864938967,4.720521,2584.4,2583.7,0.8256]
["bitfinex","ETHUSD",1730864939238,0.5493521,2584.3,2583.7,0.8256]
["bitfinex","ETHUSD",1730864939645,0.851141,2584.4,2584.0,6.78487228]
["bitfinex","ETHUSD",1730864939849,3.86862,2584.9,2584.1,0.7751]
["bitfinex","ETHUSD",1730864940055,3.86877,2584.8,2584.1,0.7751]
["bitfinex","ETHUSD",1730864940359,0.386877,2584.7,2584.1,0.7751]
["bitfinex","ETHUSD",1730864940572,4.62074,2585.0,2584.1,0.7751]
["bitfinex","ETHUSD",1730864940724,4.62074,2585.0,2584.2,0.07738464]
["bitfinex","ETHUSD",1730864940918,3.86869,2584.9,2584.1,0.7751]
["bitfinex","ETHUSD",1730864941156,3.86869,2584.9,2584.0,6.78487228]
["bitfinex","ETHUSD",1730864941338,3.86878,2584.8,2584.0,6.78487228]
["bitfinex","ETHUSD",1730864941545,0.773747,2584.7,2584.0,6.78487228]
["bitfinex","ETHUSD",1730864941924,3.86923,2584.5,2583.8,0.7751]
["bitfinex","ETHUSD",1730864942126,3.86921,2584.6,2583.8,0.7751]
["bitfinex","ETHUSD",1730864942450,0.773747,2584.7,2583.8,0.7751]
["bitfinex","ETHUSD",1730864942451,3.86946,2584.4,2583.8,0.7751]
["bitfinex","ETHUSD",1730864942649,3.86961,2584.3,2583.8,0.7751]
["bitfinex","ETHUSD",1730864942947,4.718887,2584.2,2583.6,6.78487228]
["bitfinex","ETHUSD",1730864943149,4.718847,2584.2,2583.5,0.7751]
["bitfinex","ETHUSD",1730864943658,3.87024,2583.9,2583.2,7.55997228]
["bitfinex","ETHUSD",1730864943871,0.849127,2584.2,2583.6,6.78487228]
["bitfinex","ETHUSD",1730864944424,3.86999,2584.0,2583.6,6.78487228]
["bitfinex","ETHUSD",1730864944976,3.86999,2584.0,2583.2,7.55997228]
["bitfinex","ETHUSD",1730864945164,3.87035,2583.8,2583.2,7.55997228]
["bitfinex","ETHUSD",1730864945464,3.87002,2584.0,2583.2,7.55997228]
["bitfinex","ETHUSD",1730864945662,3.87002,2584.0,2583.2,8.89308056]
["bitfinex","ETHUSD",1730864945871,0.849127,2584.2,2583.6,6.78487228]
["bitfinex","ETHUSD",1730864946036,3.86985,2584.1,2583.6,6.78487228]
["bitfinex","ETHUSD",1730864946241,3.86997,2584.0,2583.6,6.78487228]
["bitfinex","ETHUSD",1730864946766,3.87035,2583.8,2583.3,0.7751]
["bitfinex","ETHUSD",1730864946930,4.644382,2583.8,2583.3,0.7751]
["bitfinex","ETHUSD",1730864948070,3.8708,2583.5,2582.9,0.7751]
["bitfinex","ETHUSD",1730864948280,3.87061,2583.6,2582.9,0.7751]
["bitfinex","ETHUSD",1730864948565,5.396542,2583.8,2583.2,6.78487228]
["bitfinex","ETHUSD",1730864948762,0.774032,2583.8,2583.3,0.7751]
["bitfinex","ETHUSD",1730864948928,3.86974,2584.2,2583.6,6.78487228]
["bitfinex","ETHUSD",1730864949457,8.4911,2584.4,2583.6,6.78487228]
["bitfinex","ETHUSD",1730864949625,3.86967,2584.2,2583.6,6.78487228]
["bitfinex","ETHUSD",1730864949828,3.86967,2584.2,2583.7,0.7751]
["bitfinex","ETHUSD",1730864951059,3.86984,2584.1,2583.7,0.7751]
["bitfinex","ETHUSD",1730864951291,3.87005,2584.0,2583.7,0.7751]
["bitfinex","ETHUSD",1730864951591,3.8705,2583.7,2583.1,0.7751]
["bitfinex","ETHUSD",1730864951802,3.87027,2583.8,2583.2,6.78487228]
["bitfinex","ETHUSD",1730864952097,0.7522,2584.3,2583.2,6.78487228]
["bitfinex","ETHUSD",1730864952385,0.7522,2583.7,2583.1,0.7751]
["bitfinex","ETHUSD",1730864952596,3.87084,2583.5,2583.1,0.7751]
["bitfinex","ETHUSD",1730864952798,3.87114,2583.3,2582.8,7.55997228]
["bitfinex","ETHUSD",1730864952957,4.333154,2583.5,2582.8,7.55997228]
["bitfinex","ETHUSD",1730864952958,4.333104,2583.5,2582.9,0.07742942]
["bitfinex","ETHUSD",1730864953151,0.462304,2583.5,2582.8,8.13708333]
["bitfinex","ETHUSD",1730864953353,4.333104,2583.5,2582.8,8.13708333]
["bitfinex","ETHUSD",1730864953556,0.7522,2583.7,2582.8,7.55997228]
["bitfinex","ETHUSD",1730864953557,0.4333104,2583.4,2582.8,7.55997228]
["bitfinex","ETHUSD",1730864953853,3.87123,2583.2,2582.8,0.7751]
["bitfinex","ETHUSD",1730864954592,3.87135,2583.1,2582.8,0.7751]
["bitfinex","ETHUSD",1730864954903,3.87064,2583.6,2582.8,7.55997228]
["bitfinex","ETHUSD",1730864955057,3.87081,2583.5,2582.8,7.55997228]
["bitfinex","ETHUSD",1730864955572,3.8709,2583.4,2582.8,7.55997228]
["bitfinex","ETHUSD",1730864956190,3.87102,2583.3,2582.8,7.55997228]
["bitfinex","ETHUSD",1730864956397,3.87132,2583.1,2582.8,0.7751]
["bitfinex","ETHUSD",1730864956555,7.74277,2583.1,2582.8,0.7751]
["bitfinex","ETHUSD",1730864956912,3.87132,2583.1,2582.4,6.78487228]
["bitfinex","ETHUSD",1730864957197,2.79764859,2583.3,2582.5,0.7751]
["bitfinex","ETHUSD",1730864957352,3.54984859,2583.7,2582.9,0.7751]
["bitfinex","ETHUSD",1730864957559,2.79764859,2583.8,2583.2,6.78487228]
["bitfinex","ETHUSD",1730864957760,2.79764859,2583.9,2583.3,0.7751]
["bitfinex","ETHUSD",1730864957959,6.66769859,2584.0,2583.3,0.7751]
["bitfinex","ETHUSD",1730864958258,2.79764859,2583.9,2583.3,0.7751]
["bitfinex","ETHUSD",1730864958484,2.79764859,2584.1,2583.3,0.7751]
["bitfinex","ETHUSD",1730864958902,2.79764859,2583.9,2583.3,0.7751]
["bitfinex","ETHUSD",1730864959595,3.87032,2583.8,2583.3,0.7751]
["bitfinex","ETHUSD",1730864960108,6.66785909,2584.0,2583.3,0.7751]
["bitfinex","ETHUSD",1730864960306,6.66785909,2584.0,2583.3,1.53109723]
["bitfinex","ETHUSD",1730864961606,2.79787909,2584.0,2583.3,1.53109723]
["bitfinex","ETHUSD",1730864962381,6.66787909,2584.0,2583.3,1.53109723]
["bitfinex","ETHUSD",1730864962588,2.79787909,2583.8,2583.3,0.7751]
["bitfinex","ETHUSD",1730864962906,2.79787909,2583.8,2583.4,3.87084]
["bitfinex","ETHUSD",1730864963298,2.79787909,2583.8,2583.4,7.74161]
["bitfinex","ETHUSD",1730864963909,11.7431621,2584.2,2583.4,3.87077]
["bitfinex","ETHUSD",1730864964211,2.80214938,2583.8,2583.3,0.7751]
["bitfinex","ETHUSD",1730864964387,2.80214938,2583.8,2583.3,4.64605]
["bitfinex","ETHUSD",1730864964577,2.80214938,2583.8,2583.4,3.87074]
["bitfinex","ETHUSD",1730864965309,2.80214938,2583.8,2583.5,0.07740977]
["bitfinex","ETHUSD",1730864965520,2.80214938,2583.9,2583.6,3.87042]
["bitfinex","ETHUSD",1730864965671,2.80214938,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1730864966103,3.08236432,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1730864966305,3.08236432,2584.0,2583.3,4.64601]
["bitfinex","ETHUSD",1730864966495,2.80214938,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1730864966685,2.80214938,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1730864967125,2.80214938,2583.8,2583.3,0.7751]
["bitfinex","ETHUSD",1730864967279,2.80214938,2583.8,2583.5,3.87059]
["bitfinex","ETHUSD",1730864967488,0.30823643,2583.8,2583.5,3.87059]
["bitfinex","ETHUSD",1730864967824,2.80214938,2583.9,2583.3,10.06070681]
["bitfinex","ETHUSD",1730864967993,2.80214938,2583.8,2583.3,6.18982681]
["bitfinex","ETHUSD",1730864968313,2.80214938,2584.1,2583.9,3.87011]
["bitfinex","ETHUSD",1730864968525,2.79304851,2584.1,2583.7,10.06011681]
["bitfinex","ETHUSD",1730864968688,2.79304851,2584.2,2583.8,3.87018]
["bitfinex","ETHUSD",1730864968889,2.79304851,2584.0,2583.4,0.7785]
["bitfinex","ETHUSD",1730864969107,2.79304851,2583.8,2583.4,0.7785]
["bitfinex","ETHUSD",1730864969614,2.79304851,2583.7,2583.4,0.7785]
["bitfinex","ETHUSD",1730864970122,2.79304851,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1730864970286,2.79304851,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1730864970719,2.79304851,2584.1,2583.9,4.64861]
["bitfinex","ETHUSD",1730864970897,2.79304851,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1730864971109,2.79304851,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1730864971409,2.79304851,2584.6,2584.3,0.7785]
["bitfinex","ETHUSD",1730864972388,2.79304851,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1730864972622,2.79304851,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1730864972918,2.78841158,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1730864973119,2.78841158,2584.7,2584.3,3.86944]
["bitfinex","ETHUSD",1730864973487,2.78841158,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1730864973899,2.78841158,2584.8,2584.2,3.86964]
["bitfinex","ETHUSD",1730864974231,2.78841158,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1730864974383,2.78841158,2584.8,2584.2,3.86964]
["bitfinex","ETHUSD",1730864974384,2.78841158,2584.9,2584.4,3.86934]
["bitfinex","ETHUSD",1730864974582,2.78841158,2584.9,2584.2,3.86964]
["bitfinex","ETHUSD",1730864974813,2.78841158,2584.8,2584.2,3.86964]
["bitfinex","ETHUSD",1730864975005,2.78841158,2584.9,2584.2,3.86956]
["bitfinex","ETHUSD",1730864975205,3.06725274,2584.8,2584.2,3.86956]
["bitfinex","ETHUSD",1730864975521,3.06725274,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1730864975721,3.29381117,2585.0,2584.3,3.86951]
["bitfinex","ETHUSD",1730864975722,2.78841158,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1730864975888,2.78841158,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1730864976089,2.78841158,2584.7,2584.3,3.86951]
["bitfinex","ETHUSD",1730864976627,2.78841158,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1730864976801,2.78841158,2584.8,2584.4,3.8693]
["bitfinex","ETHUSD",1730864977331,2.7902735,2584.8,2584.4,3.8693]
["bitfinex","ETHUSD",1730864977828,2.7902735,2584.8,2584.5,3.86913]
["bitfinex","ETHUSD",1730864977984,2.7902735,2584.8,2584.5,0.7785]
["bitfinex","ETHUSD",1730864978187,2.7902735,2584.9,2584.5,0.7785]
["bitfinex","ETHUSD",1730864978512,2.7902735,2584.8,2584.5,0.7785]
["bitfinex","ETHUSD",1730864978884,2.7902735,2584.9,2584.6,3.86896]
["bitfinex","ETHUSD",1730864979435,2.7902735,2585.0,2584.6,3.86896]
["bitfinex","ETHUSD",1730864979721,2.7902735,2584.9,2584.6,3.86896]
["bitfinex","ETHUSD",1730864979930,2.7902735,2584.9,2584.4,7.73858]
["bitfinex","ETHUSD",1730864980087,2.7902735,2584.9,2584.6,3.86897]
["bitfinex","ETHUSD",1730864980287,3.06930085,2584.9,2584.6,3.86897]
["bitfinex","ETHUSD",1730864980786,3.06930085,2584.9,2584.4,3.86937]
["bitfinex","ETHUSD",1730864981015,2.7902735,2584.8,2584.2,0.7785]
["bitfinex","ETHUSD",1730864981218,2.7902735,2585.1,2584.6,3.86892]
["bitfinex","ETHUSD",1730864981431,2.7902735,2585.1,2584.5,3.86922]
["bitfinex","ETHUSD",1730864981783,2.78614869,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1730864981990,3.11976356,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1730864982229,3.11976356,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1730864983090,0.7635,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1730864983291,3.54964869,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1730864983497,2.78614869,2584.8,2584.5,3.86919]
["bitfinex","ETHUSD",1730864983697,3.54964869,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1730864983909,0.38832636,2584.8,2584.5,3.86919]
["bitfinex","ETHUSD",1730864984124,3.11976356,2585.0,2584.6,3.86895]
["bitfinex","ETHUSD",1730864984307,3.11976356,2585.0,2584.7,3.8689]
["bitfinex","ETHUSD",1730864984508,2.78614869,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1730864984698,3.54964869,2585.2,2584.8,3.86866]
["bitfinex","ETHUSD",1730864985221,2.78614869,2585.1,2584.7,3.86883]
["bitfinex","ETHUSD",1730864985540,3.54964869,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1730864986430,3.54598925,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1730864986589,0.35459893,2585.1,2584.7,3.86883]
["bitfinex","ETHUSD",1730864986792,2.78248925,2585.2,2585.0,3.86847]
["bitfinex","ETHUSD",1730864987138,4.11961543,2585.5,2585.0,3.86838]
["bitfinex","ETHUSD",1730864987139,2.78248925,2585.3,2585.0,3.86838]
["bitfinex","ETHUSD",1730864987320,2.78248925,2585.3,2584.8,4.63778]
["bitfinex","ETHUSD",1730864987636,2.78248925,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1730864987637,0.27824892,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1730864987793,2.78248925,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1730864987993,2.78248925,2585.4,2585.1,3.86832]
["bitfinex","ETHUSD",1730864988335,2.78248925,2585.4,2584.9,7.7371]
["bitfinex","ETHUSD",1730864988635,2.78248925,2585.4,2584.9,3.86849]
["bitfinex","ETHUSD",1730864989234,2.78248925,2585.4,2584.4,6.18382681]
["bitfinex","ETHUSD",1730864989435,0.8328,2585.5,2585.1,3.86827]
["bitfinex","ETHUSD",1730864989630,0.8328,2585.5,2585.0,4.63756]
["bitfinex","ETHUSD",1730864989832,0.8328,2585.5,2585.0,4.63748]
["bitfinex","ETHUSD",1730864990555,0.8328,2585.5,2585.2,3.86805]
["bitfinex","ETHUSD",1730864990728,0.55,2585.4,2584.5,3.86908]
["bitfinex","ETHUSD",1730864990930,2.77638015,2585.4,2585.0,3.86838]
["bitfinex","ETHUSD",1730864991144,0.8328,2585.5,2585.0,3.86838]
["bitfinex","ETHUSD",1730864992523,0.8328,2585.5,2585.1,3.86832]
["bitfinex","ETHUSD",1730864993036,0.8328,2585.5,2585.0,3.86838]
["bitfinex","ETHUSD",1730864994021,0.55,2585.7,2585.0,3.86838]
["bitfinex","ETHUSD",1730864994222,2.77638015,2585.7,2585.1,3.8683]
["bitfinex","ETHUSD",1730864994559,2.77638015,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1730864994867,2.77638015,2585.8,2584.8,0.7691]
["bitfinex","ETHUSD",1730864994868,2.77638015,2585.8,2584.9,3.86855]
["bitfinex","ETHUSD",1730864995032,2.77638015,2585.9,2585.1,3.86829]
["bitfinex","ETHUSD",1730864995241,2.77638015,2585.8,2585.1,3.86829]
["bitfinex","ETHUSD",1730864995559,0.55,2585.8,2585.1,3.86829]
["bitfinex","ETHUSD",1730864995758,0.55,2585.8,2584.9,3.86855]
["bitfinex","ETHUSD",1730864995759,0.33240455,2585.7,2584.9,3.86855]
["bitfinex","ETHUSD",1730864995970,0.33240455,2585.7,2584.9,3.86852]
["bitfinex","ETHUSD",1730864996123,0.33240455,2585.7,2585.1,3.86829]
["bitfinex","ETHUSD",1730864996726,0.33240455,2585.7,2584.9,7.73701]
["bitfinex","ETHUSD",1730864996964,0.33240455,2585.7,2585.0,3.86843]
["bitfinex","ETHUSD",1730864997183,0.8328,2585.6,2585.1,3.86829]
["bitfinex","ETHUSD",1730864997564,0.8328,2585.6,2585.0,3.86832]
["bitfinex","ETHUSD",1730864997954,0.8328,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1730864998160,0.8328,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1730864998456,0.8328,2585.6,2585.1,4.641975]
["bitfinex","ETHUSD",1730864998763,0.8328,2585.6,2585.1,0.773655]
["bitfinex","ETHUSD",1730864998929,0.8328,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1730864999351,0.8328,2585.6,2584.8,8.50651]
["bitfinex","ETHUSD",1730864999558,0.8328,2585.6,2584.9,3.86862]
["bitfinex","ETHUSD",1730865000468,0.8328,2585.6,2584.8,0.7691]
["bitfinex","ETHUSD",1730865000678,0.7677,2585.4,2584.6,7.73797]
["bitfinex","ETHUSD",1730865000970,0.7677,2585.4,2584.8,3.86863]
["bitfinex","ETHUSD",1730865001576,0.7677,2585.4,2584.8,7.73731]
["bitfinex","ETHUSD",1730865001729,0.7677,2585.4,2584.9,3.86848]
["bitfinex","ETHUSD",1730865001932,0.7677,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1730865002133,0.7677,2585.4,2584.5,4.69872]
["bitfinex","ETHUSD",1730865002331,0.55,2585.3,2584.4,3.86927]
["bitfinex","ETHUSD",1730865002653,0.55,2585.3,2584.2,3.86958]
["bitfinex","ETHUSD",1730865002654,0.7677,2585.1,2584.2,3.86958]
["bitfinex","ETHUSD",1730865003129,0.55,2585.0,2584.0,0.8295]
["bitfinex","ETHUSD",1730865003341,0.7677,2584.7,2583.8,0.8295]
["bitfinex","ETHUSD",1730865003983,0.7677,2584.7,2583.9,3.87001]
["bitfinex","ETHUSD",1730865004299,3.54455608,2584.7,2583.8,0.8295]
["bitfinex","ETHUSD",1730865004469,0.74134161,2584.6,2583.8,0.8295]
["bitfinex","ETHUSD",1730865004654,3.54455608,2584.7,2583.8,0.8295]
["bitfinex","ETHUSD",1730865004877,3.54455608,2584.7,2584.0,3.86995]
["bitfinex","ETHUSD",1730865005089,0.7677,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1730865005306,0.7677,2584.7,2584.1,7.73946]
["bitfinex","ETHUSD",1730865005597,0.7677,2584.7,2584.1,3.86973]
["bitfinex","ETHUSD",1730865007993,0.7677,2585.7,2585.2,3.86817]
["bitfinex","ETHUSD",1730865008556,0.7677,2585.7,2585.0,3.8684]
["bitfinex","ETHUSD",1730865008756,3.55216949,2585.7,2584.9,3.86862]
["bitfinex","ETHUSD",1730865009065,3.55216949,2585.7,2585.0,3.86843]
["bitfinex","ETHUSD",1730865009277,3.55216949,2585.7,2584.8,3.86873]
["bitfinex","ETHUSD",1730865009278,0.7677,2585.5,2584.8,3.86873]
["bitfinex","ETHUSD",1730865009584,3.55216949,2585.5,2584.8,3.86873]
["bitfinex","ETHUSD",1730865010287,3.55216949,2585.5,2584.8,7.73738]
["bitfinex","ETHUSD",1730865010581,2.78446949,2585.4,2584.8,7.73738]
["bitfinex","ETHUSD",1730865010781,2.78446949,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1730865011279,2.78355764,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1730865011481,2.78355764,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1730865011687,0.7677,2585.5,2584.9,3.86858]
["bitfinex","ETHUSD",1730865012044,0.7677,2585.5,2585.2,3.86806]
["bitfinex","ETHUSD",1730865012543,0.7677,2585.9,2585.1,3.8683]
["bitfinex","ETHUSD",1730865012771,0.7677,2585.9,2585.2,3.86817]
["bitfinex","ETHUSD",1730865013094,0.7677,2585.9,2585.2,4.724636]
["bitfinex","ETHUSD",1730865013673,0.7677,2585.9,2585.4,3.86787]
["bitfinex","ETHUSD",1730865014084,0.7677,2585.9,2585.2,4.724636]
["bitfinex","ETHUSD",1730865014301,0.7585,2585.8,2584.8,3.86863]
["bitfinex","ETHUSD",1730865014500,3.28451371,2585.8,2584.8,3.86863]
["bitfinex","ETHUSD",1730865014672,5.14490308,2585.7,2584.8,3.86863]
["bitfinex","ETHUSD",1730865015604,4.04301371,2585.6,2584.8,3.86875]
["bitfinex","ETHUSD",1730865015959,4.04301371,2585.6,2584.7,0.7622]
["bitfinex","ETHUSD",1730865016190,0.7585,2585.4,2584.6,3.86896]
["bitfinex","ETHUSD",1730865016461,3.28451371,2585.5,2584.5,0.5455768]
["bitfinex","ETHUSD",1730865016462,3.54137751,2585.0,2584.5,0.5455768]
["bitfinex","ETHUSD",1730865016658,2.78287751,2584.9,2584.5,0.5455768]
["bitfinex","ETHUSD",1730865017109,2.78287751,2584.8,2584.2,9.2784895]
["bitfinex","ETHUSD",1730865017257,2.78287751,2584.8,2584.2,5.9544763]
["bitfinex","ETHUSD",1730865017614,2.78287751,2584.8,2584.2,3.86957]
["bitfinex","ETHUSD",1730865017615,2.78287751,2584.5,2584.2,3.86957]
["bitfinex","ETHUSD",1730865017803,2.78287751,2584.5,2584.2,4.4151468]
["bitfinex","ETHUSD",1730865017977,2.78287751,2584.6,2584.2,0.5455768]
["bitfinex","ETHUSD",1730865018175,2.78287751,2584.6,2584.2,4.4152368]
["bitfinex","ETHUSD",1730865018894,2.78287751,2584.7,2584.2,8.2847968]
["bitfinex","ETHUSD",1730865019095,2.78287751,2584.7,2584.2,4.4151368]
["bitfinex","ETHUSD",1730865019297,2.78287751,2584.7,2584.4,3.86924]
["bitfinex","ETHUSD",1730865019499,4.0036321,2585.2,2584.4,3.86924]
["bitfinex","ETHUSD",1730865019500,2.78287751,2584.6,2584.4,3.86924]
["bitfinex","ETHUSD",1730865019698,2.78287751,2584.7,2584.4,3.86924]
["bitfinex","ETHUSD",1730865019898,2.78287751,2584.7,2584.5,3.86921]
["bitfinex","ETHUSD",1730865020102,2.78287751,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1730865020422,2.78287751,2585.0,2584.8,7.73745]
["bitfinex","ETHUSD",1730865020593,2.78287751,2585.0,2584.4,3.86925]
["bitfinex","ETHUSD",1730865020926,2.78935746,2584.9,2584.4,3.86925]
["bitfinex","ETHUSD",1730865021328,2.78935746,2584.7,2584.4,3.86925]
["bitfinex","ETHUSD",1730865021625,2.78935746,2584.8,2584.4,3.86925]
["bitfinex","ETHUSD",1730865022028,2.78935746,2584.7,2584.4,3.86925]
["bitfinex","ETHUSD",1730865022231,2.78935746,2584.8,2584.6,3.86907]
["bitfinex","ETHUSD",1730865022527,2.78935746,2584.8,2584.4,5.72959975]
["bitfinex","ETHUSD",1730865022528,2.78935746,2584.7,2584.4,9.59886975]
["bitfinex","ETHUSD",1730865023085,2.78935746,2584.7,2584.4,5.72959975]
["bitfinex","ETHUSD",1730865023330,2.78935746,2584.7,2584.4,3.86925]
["bitfinex","ETHUSD",1730865023689,2.78935746,2584.7,2584.5,3.86913]
["bitfinex","ETHUSD",1730865024729,3.2949285,2584.9,2584.5,5.41146113]
["bitfinex","ETHUSD",1730865024730,2.78935746,2584.9,2584.5,5.41146113]
["bitfinex","ETHUSD",1730865024894,2.78935746,2584.9,2584.5,3.8691]
["bitfinex","ETHUSD",1730865025094,2.78935746,2584.9,2584.7,3.86892]
["bitfinex","ETHUSD",1730865026018,2.78935746,2584.9,2584.5,3.8691]
["bitfinex","ETHUSD",1730865026238,2.78935746,2584.9,2584.5,0.773853]
["bitfinex","ETHUSD",1730865026529,2.78935746,2585.0,2584.7,3.86883]
["bitfinex","ETHUSD",1730865026687,2.78935746,2584.8,2584.7,3.86883]
["bitfinex","ETHUSD",1730865026890,2.62545746,2584.8,2584.7,3.86883]
["bitfinex","ETHUSD",1730865027090,2.62545746,2584.8,2584.5,3.86915]
["bitfinex","ETHUSD",1730865027289,3.8449285,2585.0,2584.5,3.86915]
["bitfinex","ETHUSD",1730865027490,4.30527135,2585.0,2584.5,3.86915]
["bitfinex","ETHUSD",1730865027798,4.30527135,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1730865027799,3.8449285,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1730865028101,0.55,2585.0,2584.7,3.86881]
["bitfinex","ETHUSD",1730865028300,4.0534285,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1730865028524,3.2949285,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1730865028729,3.2949285,2585.3,2585.0,3.86836]
["bitfinex","ETHUSD",1730865028919,3.2949285,2585.2,2585.0,3.86836]
["bitfinex","ETHUSD",1730865029114,3.2949285,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1730865029326,3.2949285,2585.2,2584.9,3.86853]
["bitfinex","ETHUSD",1730865029535,3.2949285,2585.3,2584.9,3.86853]
["bitfinex","ETHUSD",1730865029928,3.30628517,2585.2,2584.9,3.86853]
["bitfinex","ETHUSD",1730865030402,3.30628517,2585.2,2584.6,0.7622]
["bitfinex","ETHUSD",1730865030596,0.55,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1730865031039,3.85628517,2585.0,2584.5,7.73826]
["bitfinex","ETHUSD",1730865031236,3.85628517,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1730865031604,0.7533,2585.1,2584.7,3.86892]
["bitfinex","ETHUSD",1730865031605,3.30628517,2584.9,2584.7,3.86892]
["bitfinex","ETHUSD",1730865031810,3.30628517,2584.9,2584.5,3.86912]
["bitfinex","ETHUSD",1730865032012,2.80282866,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1730865032216,2.80282866,2584.7,2584.3,0.7765]
["bitfinex","ETHUSD",1730865032217,0.07727741,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1730865032403,2.80282866,2584.8,2584.7,3.86892]
["bitfinex","ETHUSD",1730865032598,2.80282866,2584.8,2584.7,4.642718]
["bitfinex","ETHUSD",1730865032901,2.80282866,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1730865033301,3.30628517,2585.1,2584.9,3.86862]
["bitfinex","ETHUSD",1730865033541,2.80642822,2585.0,2584.9,3.86851]
["bitfinex","ETHUSD",1730865033700,4.05958517,2585.3,2584.3,0.7765]
["bitfinex","ETHUSD",1730865033701,2.80642822,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1730865033899,3.30628517,2585.2,2585.1,7.73655]
["bitfinex","ETHUSD",1730865034099,3.30628517,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1730865034398,3.31121981,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1730865034626,3.86121981,2585.5,2585.1,7.73646]
["bitfinex","ETHUSD",1730865034936,2.80297489,2585.2,2585.1,3.86823]
["bitfinex","ETHUSD",1730865036213,3.31121981,2585.4,2585.1,3.86823]
["bitfinex","ETHUSD",1730865036520,3.31121981,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1730865036724,0.07498176,2585.3,2585.2,3.86815]
["bitfinex","ETHUSD",1730865037121,0.07498176,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1730865037323,2.80567052,2585.2,2585.0,3.86837]
["bitfinex","ETHUSD",1730865037527,2.88070296,2585.1,2585.0,3.86837]
["bitfinex","ETHUSD",1730865038706,0.07503244,2585.1,2585.0,3.86837]
["bitfinex","ETHUSD",1730865038910,0.07503244,2585.1,2585.0,4.719718]
["bitfinex","ETHUSD",1730865039727,2.80596776,2585.3,2585.0,0.851348]
["bitfinex","ETHUSD",1730865039945,2.80596776,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1730865040417,2.80596776,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1730865040613,2.80596776,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1730865041232,2.80596776,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1730865041451,3.31454942,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1730865042653,3.86454942,2585.6,2585.3,3.86789]
["bitfinex","ETHUSD",1730865042823,2.79678745,2585.4,2585.3,3.86789]
["bitfinex","ETHUSD",1730865043224,3.86454942,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1730865043420,2.79703386,2585.4,2585.1,3.86823]
["bitfinex","ETHUSD",1730865043930,2.79703386,2585.3,2584.9,10.05645113]
["bitfinex","ETHUSD",1730865044344,2.79703386,2585.3,2584.9,4.64499]
["bitfinex","ETHUSD",1730865044544,2.79703386,2585.2,2585.1,3.86823]
["bitfinex","ETHUSD",1730865045257,4.0036321,2585.7,2584.9,0.7765]
["bitfinex","ETHUSD",1730865045258,2.79703386,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1730865045557,2.79703386,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1730865046854,3.31454942,2585.6,2585.3,3.86792]
["bitfinex","ETHUSD",1730865047063,3.31454942,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1730865047424,3.29962205,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1730865048663,0.55,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1730865050063,0.55,2585.7,2585.3,3.86792]
["bitfinex","ETHUSD",1730865050064,3.84372356,2585.7,2585.3,3.86792]
["bitfinex","ETHUSD",1730865050263,0.46284236,2585.6,2584.9,6.18796113]
["bitfinex","ETHUSD",1730865050428,3.84372356,2585.7,2585.3,3.8679]
["bitfinex","ETHUSD",1730865051139,4.0036321,2586.0,2585.9,0.8263]
["bitfinex","ETHUSD",1730865051462,4.0036321,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1730865051621,4.06685018,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1730865051829,0.06321808,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1730865052137,0.06321808,2586.0,2585.9,1.14929584]
["bitfinex","ETHUSD",1730865052347,0.7847,2586.3,2585.9,1.14929584]
["bitfinex","ETHUSD",1730865052868,0.0632594,2586.2,2585.9,1.14929584]
["bitfinex","ETHUSD",1730865053160,0.7847,2586.3,2585.9,1.14929584]
["bitfinex","ETHUSD",1730865053456,0.06323874,2586.1,2585.9,1.14929584]
["bitfinex","ETHUSD",1730865053669,0.7847,2586.3,2585.9,1.14929584]
["bitfinex","ETHUSD",1730865053829,0.06321808,2586.0,2585.9,1.14929584]
["bitfinex","ETHUSD",1730865054167,0.7847,2586.3,2585.9,1.14929584]
["bitfinex","ETHUSD",1730865054337,0.06319671,2586.0,2585.9,1.14929584]
["bitfinex","ETHUSD",1730865054537,0.7847,2586.3,2585.8,7.73442]
["bitfinex","ETHUSD",1730865054738,0.06319671,2586.0,2585.8,3.86716]
["bitfinex","ETHUSD",1730865054940,0.7847,2586.3,2585.8,3.86716]
["bitfinex","ETHUSD",1730865055124,0.7847,2586.3,2585.6,3.86748]
["bitfinex","ETHUSD",1730865055125,0.06317605,2585.9,2585.6,3.86748]
["bitfinex","ETHUSD",1730865055339,3.83606089,2586.2,2585.6,3.86748]
["bitfinex","ETHUSD",1730865055537,0.06315539,2585.8,2585.6,3.86748]
["bitfinex","ETHUSD",1730865055738,3.74813698,2586.1,2585.6,3.86748]
["bitfinex","ETHUSD",1730865055937,0.06313473,2585.7,2585.6,3.86748]
["bitfinex","ETHUSD",1730865056231,3.74813698,2586.1,2585.6,3.86748]
["bitfinex","ETHUSD",1730865056459,0.7847,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1730865056659,0.7847,2586.3,2586.0,3.86688]
["bitfinex","ETHUSD",1730865057430,3.28606089,2586.5,2586.1,3.86679]
["bitfinex","ETHUSD",1730865057644,5.48900856,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1730865057645,0.7847,2586.6,2586.3,3.86652]
["bitfinex","ETHUSD",1730865058176,0.7847,2586.6,2586.1,3.86679]
["bitfinex","ETHUSD",1730865058482,1.30619908,2586.6,2586.1,3.86679]
["bitfinex","ETHUSD",1730865058829,1.30619908,2586.6,2586.1,3.633178]
["bitfinex","ETHUSD",1730865059029,4.58971,2586.6,2585.9,3.86701]
["bitfinex","ETHUSD",1730865059234,0.8049,2586.4,2585.8,3.86726]
["bitfinex","ETHUSD",1730865059478,0.8049,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1730865059645,0.8049,2586.4,2586.0,3.86695]
["bitfinex","ETHUSD",1730865059833,0.8049,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1730865060030,0.8049,2586.4,2586.0,3.86684]
["bitfinex","ETHUSD",1730865060772,0.8049,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1730865060994,0.55,2586.5,2586.2,3.86666]
["bitfinex","ETHUSD",1730865061130,0.55,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1730865061334,0.8049,2586.6,2586.3,3.86647]
["bitfinex","ETHUSD",1730865061969,0.8049,2586.6,2586.1,8.506827]
["bitfinex","ETHUSD",1730865062358,0.7549,2586.6,2586.1,8.506827]
["bitfinex","ETHUSD",1730865062689,0.7549,2586.6,2586.2,3.8666]
["bitfinex","ETHUSD",1730865063079,1.546603,2586.8,2586.3,7.73293]
["bitfinex","ETHUSD",1730865063240,1.546603,2586.8,2586.5,3.86619]
["bitfinex","ETHUSD",1730865063441,6.94240556,2587.2,2586.5,3.86619]
["bitfinex","ETHUSD",1730865063442,3.27465833,2587.1,2586.5,3.86619]
["bitfinex","ETHUSD",1730865063755,1.5465,2587.0,2586.6,3.86607]
["bitfinex","ETHUSD",1730865063993,3.27465833,2587.4,2586.5,3.86619]
["bitfinex","ETHUSD",1730865064177,1.546432,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1730865064700,0.55,2587.1,2586.5,3.86619]
["bitfinex","ETHUSD",1730865065008,0.7596432,2587.1,2586.3,3.86643]
["bitfinex","ETHUSD",1730865065214,4.03430153,2587.1,2586.4,3.86628]
["bitfinex","ETHUSD",1730865065416,0.55,2586.9,2586.4,3.86628]
["bitfinex","ETHUSD",1730865066018,0.55,2586.9,2586.5,3.8662]
["bitfinex","ETHUSD",1730865066229,5.22088,2586.7,2585.6,0.7854]
["bitfinex","ETHUSD",1730865066517,0.55,2586.3,2585.8,4.54205398]
["bitfinex","ETHUSD",1730865066873,0.06384565,2586.2,2585.9,3.86701]
["bitfinex","ETHUSD",1730865067082,0.8049,2586.4,2585.9,3.86701]
["bitfinex","ETHUSD",1730865067281,0.063825,2586.1,2585.9,3.86701]
["bitfinex","ETHUSD",1730865067577,0.8049,2586.4,2585.9,3.86701]
["bitfinex","ETHUSD",1730865067803,1.26506463,2586.4,2585.9,3.86701]
["bitfinex","ETHUSD",1730865068004,0.06365826,2586.3,2585.8,7.73437]
["bitfinex","ETHUSD",1730865068183,0.06365826,2586.3,2585.9,3.86709]
["bitfinex","ETHUSD",1730865068518,0.55,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1730865068824,0.8049,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1730865069709,0.55,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1730865070256,0.55,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1730865070380,0.55,2586.6,2585.8,3.86716]
["bitfinex","ETHUSD",1730865070716,1.39895521,2586.6,2585.8,3.86716]
["bitfinex","ETHUSD",1730865071079,0.8049,2586.7,2586.0,3.86695]
["bitfinex","ETHUSD",1730865071318,0.8049,2586.7,2586.2,3.86656]
["bitfinex","ETHUSD",1730865071731,3.26883214,2586.9,2586.3,3.86648]
["bitfinex","ETHUSD",1730865072017,5.62016414,2587.2,2586.4,4.65166]
["bitfinex","ETHUSD",1730865072396,4.21735255,2587.1,2586.4,4.65166]
["bitfinex","ETHUSD",1730865072594,0.94852041,2587.1,2586.4,4.65166]
["bitfinex","ETHUSD",1730865073042,0.8049,2587.0,2586.2,3.86661]
["bitfinex","ETHUSD",1730865073333,0.8049,2586.9,2586.0,3.86686]
["bitfinex","ETHUSD",1730865073539,0.8049,2586.8,2586.0,3.86686]
["bitfinex","ETHUSD",1730865073826,0.8049,2586.8,2586.1,3.86681]
["bitfinex","ETHUSD",1730865073827,0.55,2586.7,2586.1,3.86681]
["bitfinex","ETHUSD",1730865074903,0.8049,2586.8,2586.0,3.8669]
["bitfinex","ETHUSD",1730865075091,0.55,2586.7,2586.0,3.86688]
["bitfinex","ETHUSD",1730865075313,0.55,2586.7,2586.0,4.3210494]
["bitfinex","ETHUSD",1730865075519,0.55,2586.7,2586.0,3.86688]
["bitfinex","ETHUSD",1730865075722,3.8665,2586.4,2585.4,0.7854]
["bitfinex","ETHUSD",1730865076018,1.3549,2586.3,2585.6,3.86755]
["bitfinex","ETHUSD",1730865076459,1.3549,2586.3,2585.7,3.8674]
["bitfinex","ETHUSD",1730865076670,1.3549,2586.3,2585.7,4.47981542]
["bitfinex","ETHUSD",1730865076955,1.3549,2586.3,2585.7,0.61241542]
["bitfinex","ETHUSD",1730865076956,2.50419575,2586.3,2585.7,0.61241542]
["bitfinex","ETHUSD",1730865077548,0.55,2586.1,2585.2,3.8681]
["bitfinex","ETHUSD",1730865077730,3.2718175,2586.0,2585.3,3.86801]
["bitfinex","ETHUSD",1730865077937,0.8049,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1730865078622,0.8049,2586.1,2585.6,0.7854]
["bitfinex","ETHUSD",1730865078819,0.55,2586.3,2585.7,3.8674]
["bitfinex","ETHUSD",1730865079079,3.8218175,2586.3,2585.7,3.86732]
["bitfinex","ETHUSD",1730865079272,0.8049,2586.4,2585.6,0.7854]
["bitfinex","ETHUSD",1730865079559,0.8049,2586.4,2585.8,3.8672]
["bitfinex","ETHUSD",1730865079948,4.07168665,2586.4,2585.8,3.8672]
["bitfinex","ETHUSD",1730865080151,4.86546832,2586.4,2585.6,4.65287]
["bitfinex","ETHUSD",1730865080350,3.26678665,2586.3,2585.8,3.8672]
["bitfinex","ETHUSD",1730865080661,4.07168665,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1730865080831,3.94240556,2586.7,2585.9,3.86702]
["bitfinex","ETHUSD",1730865080832,3.26678665,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1730865081034,0.55,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1730865081443,0.55,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1730865081444,1.01216867,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1730865081649,0.05910174,2586.3,2585.9,3.86702]
["bitfinex","ETHUSD",1730865083731,0.05910174,2586.3,2586.0,3.86695]
["bitfinex","ETHUSD",1730865084089,0.55,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1730865084311,0.05914338,2586.2,2586.0,4.65227]
["bitfinex","ETHUSD",1730865084519,3.82405031,2586.5,2586.0,4.65225]
["bitfinex","ETHUSD",1730865084818,0.05912273,2586.1,2586.0,8.51914]
["bitfinex","ETHUSD",1730865085027,0.8049,2586.6,2586.3,3.86642]
["bitfinex","ETHUSD",1730865085326,3.27405031,2586.7,2586.4,3.86635]
["bitfinex","ETHUSD",1730865085502,4.07895031,2586.8,2586.4,3.86635]
["bitfinex","ETHUSD",1730865085982,4.07895031,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1730865086382,3.27405031,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1730865087010,4.57572137,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1730865087371,3.27405031,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1730865087507,3.27405031,2586.7,2586.4,3.86635]
["bitfinex","ETHUSD",1730865087850,3.27405031,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1730865088054,4.07895031,2586.8,2586.3,3.86642]
["bitfinex","ETHUSD",1730865088206,0.55,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1730865088402,0.46289503,2586.6,2586.0,0.7854]
["bitfinex","ETHUSD",1730865088603,1.3112,2586.5,2585.9,3.86704]
["bitfinex","ETHUSD",1730865088907,3.26954937,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1730865089348,3.26954937,2586.4,2586.0,3.86686]
["bitfinex","ETHUSD",1730865089553,3.26954937,2586.4,2585.9,7.73408]
["bitfinex","ETHUSD",1730865089715,3.26954937,2586.4,2586.2,3.86665]
["bitfinex","ETHUSD",1730865090043,4.03074937,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1730865090249,3.26954937,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1730865090453,4.03074937,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1730865090656,3.26954937,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1730865090835,3.26954937,2586.4,2586.0,4.253557]
["bitfinex","ETHUSD",1730865091041,3.26954937,2586.7,2586.4,3.86637]
["bitfinex","ETHUSD",1730865091246,3.26954937,2586.8,2586.4,3.86627]
["bitfinex","ETHUSD",1730865091744,3.26954937,2586.8,2586.2,0.764]
["bitfinex","ETHUSD",1730865091925,3.26954937,2586.8,2586.6,3.86606]
["bitfinex","ETHUSD",1730865092130,3.26954937,2586.8,2586.7,3.86592]
["bitfinex","ETHUSD",1730865092334,3.26954937,2587.0,2586.6,3.86606]
["bitfinex","ETHUSD",1730865092620,3.26954937,2587.0,2586.6,3.86598]
["bitfinex","ETHUSD",1730865093046,3.27484504,2587.0,2586.6,3.86598]
["bitfinex","ETHUSD",1730865093356,0.55,2586.7,2586.2,4.63064]
["bitfinex","ETHUSD",1730865093551,3.27484504,2586.7,2586.2,4.63064]
["bitfinex","ETHUSD",1730865093752,0.7612,2586.6,2586.2,3.86664]
["bitfinex","ETHUSD",1730865094263,0.55,2586.5,2586.0,4.63086]
["bitfinex","ETHUSD",1730865094465,4.03604504,2586.6,2586.0,8.49774]
["bitfinex","ETHUSD",1730865094616,4.03604504,2586.6,2586.0,4.63082]
["bitfinex","ETHUSD",1730865094818,3.27484504,2586.6,2586.0,6.17546113]
["bitfinex","ETHUSD",1730865095038,3.27484504,2586.8,2586.4,3.86625]
["bitfinex","ETHUSD",1730865095237,3.94240556,2587.0,2586.4,3.86625]
["bitfinex","ETHUSD",1730865095238,3.27484504,2586.7,2586.4,3.86625]
["bitfinex","ETHUSD",1730865095833,3.27484504,2586.8,2586.4,3.86625]
["bitfinex","ETHUSD",1730865096269,3.27484504,2586.7,2586.4,3.86625]
["bitfinex","ETHUSD",1730865096557,3.27484504,2586.8,2586.4,3.86625]
["bitfinex","ETHUSD",1730865096756,0.04815436,2586.6,2586.4,3.86625]
["bitfinex","ETHUSD",1730865096957,3.27484504,2586.7,2586.4,3.86625]
["bitfinex","ETHUSD",1730865097124,0.04812873,2586.5,2586.4,3.86625]
["bitfinex","ETHUSD",1730865097330,3.27484504,2586.7,2586.2,7.73312]
["bitfinex","ETHUSD",1730865097668,0.04651852,2586.6,2586.3,3.86643]
["bitfinex","ETHUSD",1730865097831,0.04651852,2586.6,2586.2,7.7331]
["bitfinex","ETHUSD",1730865098016,0.04651852,2586.6,2586.3,3.86652]
["bitfinex","ETHUSD",1730865098221,0.04651852,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1730865098465,3.26990019,2586.9,2586.3,3.86652]
["bitfinex","ETHUSD",1730865098624,0.04663817,2586.6,2586.3,3.86652]
["bitfinex","ETHUSD",1730865098824,3.26990019,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1730865099019,0.04665883,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1730865099261,3.26990019,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1730865099419,0.04663817,2586.6,2586.3,3.86652]
["bitfinex","ETHUSD",1730865099621,0.7612,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1730865099823,4.41651,2586.4,2585.5,0.764]
["bitfinex","ETHUSD",1730865100022,0.55,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1730865100273,0.04648493,2586.1,2585.7,3.86733]
["bitfinex","ETHUSD",1730865100433,0.7612,2586.0,2585.7,3.86733]
["bitfinex","ETHUSD",1730865100771,0.04642002,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1730865101278,4.03110019,2586.3,2585.8,3.86727]
["bitfinex","ETHUSD",1730865101650,3.26990019,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1730865101861,3.26990019,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1730865101862,3.26990019,2586.2,2585.5,0.764]
["bitfinex","ETHUSD",1730865102038,0.04628459,2586.1,2585.8,3.86717]
["bitfinex","ETHUSD",1730865102432,0.04628459,2586.1,2585.9,3.8671]
["bitfinex","ETHUSD",1730865103449,0.45383541,2586.1,2585.7,3.86727]
["bitfinex","ETHUSD",1730865103630,0.04628459,2586.1,2585.8,3.86727]
["bitfinex","ETHUSD",1730865103831,0.7612,2586.3,2585.8,7.73442]
["bitfinex","ETHUSD",1730865104031,0.7612,2586.3,2584.8,0.01]
["bitfinex","ETHUSD",1730865104032,3.0,2586.1,2584.7,0.8199]
["bitfinex","ETHUSD",1730865104253,0.55,2585.8,2585.1,3.86817]
["bitfinex","ETHUSD",1730865104472,0.04595015,2585.7,2585.2,3.86813]
["bitfinex","ETHUSD",1730865104977,0.58183572,2585.7,2585.1,3.86817]
["bitfinex","ETHUSD",1730865105145,0.55,2585.6,2585.1,3.86817]
["bitfinex","ETHUSD",1730865105337,0.04595015,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1730865105677,0.8205,2585.9,2585.5,3.86766]
["bitfinex","ETHUSD",1730865105835,0.04524882,2585.7,2585.4,3.86777]
["bitfinex","ETHUSD",1730865106178,0.55,2585.8,2585.2,3.86807]
["bitfinex","ETHUSD",1730865106367,1.46798956,2585.8,2585.2,3.86807]
["bitfinex","ETHUSD",1730865106534,0.04527553,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1730865107235,0.8205,2585.6,2585.0,3.86837]
["bitfinex","ETHUSD",1730865107431,0.04522743,2585.5,2585.0,3.86837]
["bitfinex","ETHUSD",1730865107654,0.04522743,2585.5,2585.1,3.8683]
["bitfinex","ETHUSD",1730865108046,0.04522743,2585.5,2585.2,3.86814]
["bitfinex","ETHUSD",1730865108377,0.04522743,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1730865109363,0.04522743,2585.5,2585.4,4.68777]
["bitfinex","ETHUSD",1730865109563,0.8205,2586.2,2585.8,3.86714]
["bitfinex","ETHUSD",1730865109962,0.04560807,2586.1,2585.8,7.73428]
["bitfinex","ETHUSD",1730865110193,0.04560807,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1730865110499,0.8205,2586.5,2586.0,4.640381]
["bitfinex","ETHUSD",1730865110685,0.8205,2586.5,2586.2,3.86663]
["bitfinex","ETHUSD",1730865111199,5.48413614,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1730865111410,1.54173058,2586.8,2586.4,3.86634]
["bitfinex","ETHUSD",1730865111562,1.54173058,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1730865111764,0.04582597,2586.7,2586.0,3.86696]
["bitfinex","ETHUSD",1730865111963,0.54495657,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1730865112765,0.54495657,2586.7,2586.2,7.73332]
["bitfinex","ETHUSD",1730865112961,0.54495657,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1730865113208,0.04582597,2586.7,2586.5,3.86616]
["bitfinex","ETHUSD",1730865113410,0.04582597,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1730865113616,0.8205,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1730865113906,0.8205,2586.8,2586.4,3.86636]
["bitfinex","ETHUSD",1730865113907,0.04583666,2586.7,2586.4,3.86626]
["bitfinex","ETHUSD",1730865114117,0.8205,2586.8,2586.4,3.86626]
["bitfinex","ETHUSD",1730865114321,0.0458267,2586.6,2586.4,7.73253]
["bitfinex","ETHUSD",1730865114628,0.8205,2586.8,2586.4,3.86626]
["bitfinex","ETHUSD",1730865114780,0.04619452,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1730865114975,0.8205,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1730865115474,0.04624117,2586.7,2586.2,3.86661]
["bitfinex","ETHUSD",1730865115680,0.04624117,2586.7,2586.3,3.86649]
["bitfinex","ETHUSD",1730865115881,0.04624117,2586.7,2586.4,3.86635]
["bitfinex","ETHUSD",1730865116118,0.8205,2586.8,2586.5,3.86618]
["bitfinex","ETHUSD",1730865116322,0.04619812,2586.6,2586.4,3.86635]
["bitfinex","ETHUSD",1730865116525,0.8205,2586.8,2586.4,3.86635]
["bitfinex","ETHUSD",1730865116725,0.8205,2586.8,2586.2,3.86662]
["bitfinex","ETHUSD",1730865116726,0.04618281,2586.5,2586.2,3.86662]
["bitfinex","ETHUSD",1730865116929,0.8205,2586.4,2586.0,7.73377]
["bitfinex","ETHUSD",1730865117086,0.04458809,2586.4,2586.0,0.773377]
["bitfinex","ETHUSD",1730865117290,0.04458809,2586.4,2586.3,3.86652]
["bitfinex","ETHUSD",1730865117524,0.8205,2586.8,2586.5,3.86614]
["bitfinex","ETHUSD",1730865117891,0.8205,2586.8,2586.4,3.86635]
["bitfinex","ETHUSD",1730865118298,0.8205,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1730865118493,0.8205,2586.8,2586.5,3.8662]
["bitfinex","ETHUSD",1730865119429,0.8205,2586.8,2586.2,3.86667]
["bitfinex","ETHUSD",1730865119591,0.768615,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1730865119793,0.8205,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1730865120792,0.8205,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1730865121139,0.8205,2586.8,2582.5,0.86526706]
["bitfinex","ETHUSD",1730865121140,0.01,2584.2,2582.5,0.86526706]
["bitfinex","ETHUSD",1730865121300,5.96146113,2582.6,2582.5,0.86526706]
["bitfinex","ETHUSD",1730865121499,0.01,2582.4,2580.7,3.8749]
["bitfinex","ETHUSD",1730865121700,3.55,2582.5,2580.0,5.85631625]
["bitfinex","ETHUSD",1730865121701,1.96016852,2581.5,2580.4,3.87533]
["bitfinex","ETHUSD",1730865121927,1.96016852,2581.3,2580.3,3.87547]
["bitfinex","ETHUSD",1730865122246,1.96016852,2581.1,2580.3,3.87547]
["bitfinex","ETHUSD",1730865122407,0.55,2581.0,2580.1,3.87581]
["bitfinex","ETHUSD",1730865122609,0.55,2581.2,2580.2,0.28025107]
["bitfinex","ETHUSD",1730865122812,0.55,2581.2,2580.2,4.15588107]
["bitfinex","ETHUSD",1730865122996,0.55,2581.2,2580.2,3.87563]
["bitfinex","ETHUSD",1730865123191,0.55,2581.2,2580.2,0.28025107]
["bitfinex","ETHUSD",1730865123408,0.55,2581.2,2580.3,0.33940543]
["bitfinex","ETHUSD",1730865123622,0.55,2581.2,2580.1,3.8758]
["bitfinex","ETHUSD",1730865124347,0.55,2581.2,2580.2,0.38858]
["bitfinex","ETHUSD",1730865124504,0.55,2581.2,2580.0,0.01]
["bitfinex","ETHUSD",1730865124947,0.55,2581.2,2580.0,3.88591]
["bitfinex","ETHUSD",1730865125149,0.55,2581.2,2580.0,3.87591]
["bitfinex","ETHUSD",1730865125646,0.55,2581.2,2580.2,3.87564]
["bitfinex","ETHUSD",1730865125944,0.55,2581.2,2580.3,0.387564]
["bitfinex","ETHUSD",1730865126305,0.55,2581.2,2580.2,3.87564]
["bitfinex","ETHUSD",1730865126549,0.55,2581.2,2580.1,3.87581]
["bitfinex","ETHUSD",1730865126768,0.55,2581.0,2580.3,3.87551]
["bitfinex","ETHUSD",1730865126948,0.03797966,2581.1,2580.4,3.87532]
["bitfinex","ETHUSD",1730865127161,0.03793318,2580.9,2580.2,3.87562]
["bitfinex","ETHUSD",1730865127457,0.55,2580.9,2580.2,3.87562]
["bitfinex","ETHUSD",1730865127664,0.55,2580.9,2580.0,3.87593]
["bitfinex","ETHUSD",1730865127665,0.03791209,2580.8,2580.0,3.87593]
["bitfinex","ETHUSD",1730865127826,0.4037,2580.2,2580.0,3.87593]
["bitfinex","ETHUSD",1730865128022,0.4037,2580.2,2579.8,3.87622]
["bitfinex","ETHUSD",1730865128261,0.4037,2580.2,2579.4,3.87685]
["bitfinex","ETHUSD",1730865128460,0.4037,2580.2,2579.3,3.8769]
["bitfinex","ETHUSD",1730865128632,0.03777145,2580.1,2579.4,3.87687]
["bitfinex","ETHUSD",1730865128824,0.55,2580.0,2579.3,3.87694]
["bitfinex","ETHUSD",1730865129029,0.55,2580.0,2579.4,0.10310567]
["bitfinex","ETHUSD",1730865129377,1.3275,2579.8,2579.4,0.10310567]
["bitfinex","ETHUSD",1730865129523,1.3275,2579.8,2579.1,3.87728]
["bitfinex","ETHUSD",1730865129723,0.55,2579.6,2579.0,0.10311824]
["bitfinex","ETHUSD",1730865129924,0.55,2579.6,2579.2,0.12374028]
["bitfinex","ETHUSD",1730865130150,0.03600156,2579.5,2579.2,0.12374028]
["bitfinex","ETHUSD",1730865130361,0.55,2579.4,2579.0,0.12785928]
["bitfinex","ETHUSD",1730865130558,0.58598079,2579.4,2579.0,0.12785928]
["bitfinex","ETHUSD",1730865131058,0.58598079,2579.4,2578.9,0.60440678]
["bitfinex","ETHUSD",1730865131424,0.03598079,2579.4,2578.9,0.60440678]
["bitfinex","ETHUSD",1730865131798,0.4037,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1730865132081,0.4037,2580.2,2579.8,3.87614]
["bitfinex","ETHUSD",1730865132379,0.4037,2580.2,2579.3,0.01]
["bitfinex","ETHUSD",1730865132589,0.4037,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1730865132881,0.4037,2580.2,2579.3,0.47098876]
["bitfinex","ETHUSD",1730865132882,0.7775,2580.1,2579.1,3.87732]
["bitfinex","ETHUSD",1730865133067,0.7775,2580.1,2579.6,3.87643]
["bitfinex","ETHUSD",1730865133596,0.795,2580.9,2579.9,5.41146113]
["bitfinex","ETHUSD",1730865133882,0.795,2580.9,2580.2,3.87553]
["bitfinex","ETHUSD",1730865134184,0.795,2580.9,2580.5,3.87508]
["bitfinex","ETHUSD",1730865134488,0.795,2580.9,2580.3,4.69753379]
["bitfinex","ETHUSD",1730865134672,0.795,2580.9,2580.6,3.87504]
["bitfinex","ETHUSD",1730865134838,0.795,2581.5,2580.7,3.87488]
["bitfinex","ETHUSD",1730865135166,1.34183527,2581.5,2580.7,0.10172324]
["bitfinex","ETHUSD",1730865135369,3.87402,2581.3,2580.5,0.10579173]
["bitfinex","ETHUSD",1730865135544,3.0,2581.0,2580.5,0.10579173]
["bitfinex","ETHUSD",1730865135885,4.66948,2581.0,2580.1,9.28726113]
["bitfinex","ETHUSD",1730865136056,3.87461,2580.9,2580.2,0.08546342]
["bitfinex","ETHUSD",1730865136377,3.87534,2580.5,2580.2,0.08546342]
["bitfinex","ETHUSD",1730865136580,0.47308293,2580.3,2579.7,9.28787113]
["bitfinex","ETHUSD",1730865136741,0.795,2580.2,2579.7,9.28787113]
["bitfinex","ETHUSD",1730865136937,0.795,2580.2,2579.7,5.41146113]
["bitfinex","ETHUSD",1730865137380,0.795,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1730865137538,0.795,2580.2,2579.7,5.41146113]
["bitfinex","ETHUSD",1730865137944,0.795,2580.2,2579.7,1.19757474]
["bitfinex","ETHUSD",1730865138166,0.795,2580.2,2579.6,3.87646]
["bitfinex","ETHUSD",1730865138484,1.30935829,2580.2,2579.6,3.87654]
["bitfinex","ETHUSD",1730865138854,1.30935829,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1730865139058,3.87423,2581.2,2580.1,9.28727113]
["bitfinex","ETHUSD",1730865139269,4.66939,2581.1,2580.2,3.87555]
["bitfinex","ETHUSD",1730865139585,0.795,2581.1,2580.4,3.87524]
["bitfinex","ETHUSD",1730865139782,0.795,2581.1,2580.7,3.87477]
["bitfinex","ETHUSD",1730865139989,0.795,2581.1,2580.8,3.87475]
["bitfinex","ETHUSD",1730865140345,0.795,2581.1,2580.7,3.87477]
["bitfinex","ETHUSD",1730865140667,3.87462,2580.9,2580.1,3.87571]
["bitfinex","ETHUSD",1730865140868,0.795,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1730865141185,0.795,2581.1,2580.9,3.87448]
["bitfinex","ETHUSD",1730865141385,3.87344,2581.7,2581.2,3.87406]
["bitfinex","ETHUSD",1730865141386,0.795,2581.7,2581.2,3.87406]
["bitfinex","ETHUSD",1730865141558,0.795,2581.7,2581.0,9.28591113]
["bitfinex","ETHUSD",1730865141758,0.795,2581.7,2581.4,3.87386]
["bitfinex","ETHUSD",1730865142945,0.795,2581.7,2581.4,9.28532113]
["bitfinex","ETHUSD",1730865143285,0.795,2582.2,2581.6,3.87356]
["bitfinex","ETHUSD",1730865143484,1.261757,2582.2,2581.6,3.87341]
["bitfinex","ETHUSD",1730865143663,0.795,2582.2,2581.6,3.87341]
["bitfinex","ETHUSD",1730865144077,0.795,2582.2,2581.8,3.87315]
["bitfinex","ETHUSD",1730865144078,0.695,2582.2,2581.8,3.87315]
["bitfinex","ETHUSD",1730865144279,0.695,2582.2,2581.6,3.87341]
["bitfinex","ETHUSD",1730865144575,0.695,2582.2,2581.7,3.8733]
["bitfinex","ETHUSD",1730865144769,0.695,2582.2,2581.8,3.87324]
["bitfinex","ETHUSD",1730865145792,0.695,2582.2,2581.9,3.87311]
["bitfinex","ETHUSD",1730865145993,0.695,2582.2,2581.8,3.87324]
["bitfinex","ETHUSD",1730865146155,0.55,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1730865146351,0.55,2582.1,2581.8,3.87314]
["bitfinex","ETHUSD",1730865146554,0.55,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1730865146762,0.695,2582.2,2581.9,3.87309]
["bitfinex","ETHUSD",1730865146964,0.695,2582.2,2581.8,3.87314]
["bitfinex","ETHUSD",1730865147298,3.0,2582.0,2581.2,3.87405]
["bitfinex","ETHUSD",1730865147484,4.560523,2581.9,2581.2,3.87411]
["bitfinex","ETHUSD",1730865147695,4.560523,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1730865147857,0.795,2581.8,2581.1,3.8742]
["bitfinex","ETHUSD",1730865148060,0.55,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1730865148303,0.55,2581.7,2581.1,3.87418]
["bitfinex","ETHUSD",1730865148501,0.7532293,2581.7,2581.3,3.874]
["bitfinex","ETHUSD",1730865148733,0.7532293,2581.7,2581.1,3.87418]
["bitfinex","ETHUSD",1730865148860,4.6266393,2581.7,2580.9,3.87454]
["bitfinex","ETHUSD",1730865149062,3.87383,2581.5,2580.7,3.87481]
["bitfinex","ETHUSD",1730865149262,0.55,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1730865149493,1.070307,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1730865149694,1.070307,2581.2,2580.7,3.8748]
["bitfinex","ETHUSD",1730865149904,0.55,2581.2,2580.7,3.8748]
["bitfinex","ETHUSD",1730865150091,0.7791,2581.3,2581.1,3.87431]
["bitfinex","ETHUSD",1730865150294,0.7791,2581.3,2581.1,3.87419]
["bitfinex","ETHUSD",1730865150600,0.7791,2581.9,2581.7,3.87339]
["bitfinex","ETHUSD",1730865150800,0.7791,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1730865151012,0.7791,2581.9,2581.7,3.87339]
["bitfinex","ETHUSD",1730865151305,4.46923611,2582.6,2581.8,3.87326]
["bitfinex","ETHUSD",1730865151306,0.7791,2582.5,2581.8,3.87326]
["bitfinex","ETHUSD",1730865151472,0.52483361,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1730865151674,0.52483361,2582.4,2581.7,3.87339]
["bitfinex","ETHUSD",1730865151875,0.52483361,2582.4,2581.8,3.87323]
["bitfinex","ETHUSD",1730865152082,0.52483361,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1730865152299,0.52483361,2582.4,2581.7,7.74661]
["bitfinex","ETHUSD",1730865152504,0.51761936,2582.3,2581.7,7.74661]
["bitfinex","ETHUSD",1730865152710,0.51761936,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1730865152880,0.55,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1730865153210,0.55,2582.2,2581.5,3.8736]
["bitfinex","ETHUSD",1730865153512,0.55,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1730865153812,0.55,2582.0,2581.7,3.87338]
["bitfinex","ETHUSD",1730865154107,0.55,2582.0,2581.5,3.8736]
["bitfinex","ETHUSD",1730865154313,0.55,2581.8,2581.4,3.87381]
["bitfinex","ETHUSD",1730865154512,0.55,2581.8,2581.3,3.87394]
["bitfinex","ETHUSD",1730865154821,0.55,2581.8,2581.5,3.87371]
["bitfinex","ETHUSD",1730865155181,0.55,2581.8,2581.5,3.87362]
["bitfinex","ETHUSD",1730865155609,0.55,2581.8,2581.1,3.87421]
["bitfinex","ETHUSD",1730865155916,0.55,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1730865156630,4.42395,2581.4,2579.9,6.16293373]
["bitfinex","ETHUSD",1730865156779,3.87402,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1730865156978,4.42395,2581.4,2580.5,3.87514]
["bitfinex","ETHUSD",1730865156979,0.55,2581.1,2580.6,3.87503]
["bitfinex","ETHUSD",1730865157284,0.992419,2581.1,2580.5,3.8751]
["bitfinex","ETHUSD",1730865157822,0.55,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1730865158119,0.55,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1730865158285,0.55,2581.4,2580.7,3.87482]
["bitfinex","ETHUSD",1730865158476,0.55,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1730865158683,0.55,2581.4,2580.9,3.8745]
["bitfinex","ETHUSD",1730865158884,0.55,2581.2,2580.9,3.8745]
["bitfinex","ETHUSD",1730865159216,3.7791,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1730865159217,0.7791,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1730865159417,0.7791,2581.5,2581.1,3.87421]
["bitfinex","ETHUSD",1730865159601,0.7791,2581.5,2581.2,3.87406]
["bitfinex","ETHUSD",1730865159908,0.7791,2581.5,2581.3,3.874]
["bitfinex","ETHUSD",1730865160294,0.7791,2581.5,2581.1,7.7484]
["bitfinex","ETHUSD",1730865160505,0.7791,2581.5,2581.2,3.87415]
["bitfinex","ETHUSD",1730865160674,0.7791,2581.5,2580.4,6.15293373]
["bitfinex","ETHUSD",1730865160871,0.7791,2581.5,2580.9,3.87456]
["bitfinex","ETHUSD",1730865161135,0.55,2581.3,2580.9,3.87456]
["bitfinex","ETHUSD",1730865161282,0.55,2581.3,2581.0,3.87445]
["bitfinex","ETHUSD",1730865161679,0.55,2581.3,2580.8,3.87467]
["bitfinex","ETHUSD",1730865162386,0.55,2581.3,2581.0,3.87434]
["bitfinex","ETHUSD",1730865162975,0.55,2581.4,2581.0,3.87434]
["bitfinex","ETHUSD",1730865163405,1.070276,2581.4,2581.0,3.87434]
["bitfinex","ETHUSD",1730865164179,3.87408,2581.3,2580.7,3.87487]
["bitfinex","ETHUSD",1730865164406,1.070276,2581.4,2580.7,3.87487]
["bitfinex","ETHUSD",1730865164407,4.42395,2581.4,2580.7,3.87487]
["bitfinex","ETHUSD",1730865164821,3.8743,2581.2,2580.4,6.15293373]
["bitfinex","ETHUSD",1730865165125,0.55,2581.1,2580.6,3.87494]
["bitfinex","ETHUSD",1730865165284,0.55,2580.8,2580.6,3.87494]
["bitfinex","ETHUSD",1730865165479,0.55,2580.8,2580.6,7.74988]
["bitfinex","ETHUSD",1730865165687,0.55,2580.8,2580.6,3.87494]
["bitfinex","ETHUSD",1730865166395,0.55,2580.8,2580.6,7.74991]
["bitfinex","ETHUSD",1730865166592,0.55,2580.8,2580.6,3.87494]
["bitfinex","ETHUSD",1730865167003,0.55,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1730865167386,0.7593,2581.4,2580.8,3.87476]
["bitfinex","ETHUSD",1730865167702,0.55,2581.2,2580.9,3.87449]
["bitfinex","ETHUSD",1730865168214,0.55,2581.2,2580.8,3.87468]
["bitfinex","ETHUSD",1730865168419,0.7593,2581.4,2581.1,3.87431]
["bitfinex","ETHUSD",1730865169007,0.7593,2581.4,2581.2,3.87414]
["bitfinex","ETHUSD",1730865169207,0.7593,2581.7,2580.7,9.30241986]
["bitfinex","ETHUSD",1730865169414,1.25331894,2582.1,2581.7,3.87333]
["bitfinex","ETHUSD",1730865169623,0.7593,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1730865169833,0.7593,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1730865170131,0.463143,2582.4,2582.0,3.87285]
["bitfinex","ETHUSD",1730865170308,0.463143,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1730865170486,0.463143,2582.4,2582.0,3.87294]
["bitfinex","ETHUSD",1730865170831,0.7593,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1730865171486,0.55,2582.4,2581.8,3.87322]
["bitfinex","ETHUSD",1730865171785,0.55,2582.4,2581.8,3.87316]
["bitfinex","ETHUSD",1730865172181,4.42238,2582.4,2581.7,3.8734]
["bitfinex","ETHUSD",1730865172624,8.29489,2582.4,2581.6,3.87351]
["bitfinex","ETHUSD",1730865172787,0.55,2582.2,2581.6,3.87351]
["bitfinex","ETHUSD",1730865173123,4.42275,2582.2,2581.4,3.87374]
["bitfinex","ETHUSD",1730865173289,4.42306,2582.0,2581.3,3.87401]
["bitfinex","ETHUSD",1730865173482,0.7593,2581.6,2581.1,3.87417]
["bitfinex","ETHUSD",1730865173721,0.55,2581.5,2580.8,3.87463]
["bitfinex","ETHUSD",1730865174016,0.55,2581.3,2580.8,7.7493]
["bitfinex","ETHUSD",1730865174217,0.55,2581.3,2581.0,3.87443]
["bitfinex","ETHUSD",1730865174605,0.45,2581.3,2580.8,3.87463]
["bitfinex","ETHUSD",1730865174806,0.45,2581.3,2580.6,7.74991]
["bitfinex","ETHUSD",1730865175038,0.45,2581.3,2580.4,3.87528]
["bitfinex","ETHUSD",1730865175183,0.7593,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1730865176087,3.87472,2580.9,2580.2,3.87562]
["bitfinex","ETHUSD",1730865176289,3.87487,2580.8,2580.1,3.87579]
["bitfinex","ETHUSD",1730865176523,0.7593,2580.6,2580.0,3.87593]
["bitfinex","ETHUSD",1730865176826,0.55,2580.4,2580.1,3.8757]
["bitfinex","ETHUSD",1730865177133,0.55,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1730865177302,0.55,2580.5,2579.8,3.8762]
["bitfinex","ETHUSD",1730865177632,0.55,2580.5,2579.6,3.87647]
["bitfinex","ETHUSD",1730865177814,4.42552,2580.3,2579.6,3.87646]
["bitfinex","ETHUSD",1730865178030,0.55,2580.1,2579.6,3.87646]
["bitfinex","ETHUSD",1730865178396,0.55,2579.9,2579.4,3.87681]
["bitfinex","ETHUSD",1730865178887,0.55,2579.9,2579.2,0.8324]
["bitfinex","ETHUSD",1730865179115,0.55,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1730865179318,0.55,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1730865179495,2.37475128,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1730865179827,1.53983753,2579.9,2579.8,3.87626]
["bitfinex","ETHUSD",1730865180131,0.55,2579.9,2579.7,3.8763]
["bitfinex","ETHUSD",1730865180290,1.53983753,2580.1,2579.7,3.8763]
["bitfinex","ETHUSD",1730865180494,0.55,2580.1,2579.9,3.87602]
["bitfinex","ETHUSD",1730865180735,1.53983753,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1730865180892,1.94000433,2580.3,2580.1,3.87581]
["bitfinex","ETHUSD",1730865181095,1.94000433,2580.6,2580.3,3.87542]
["bitfinex","ETHUSD",1730865181404,1.94000433,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1730865181714,2.75620433,2580.7,2580.5,3.87521]
["bitfinex","ETHUSD",1730865181917,2.75620433,2580.7,2580.5,3.87512]
["bitfinex","ETHUSD",1730865182125,1.94000433,2581.1,2580.6,7.75012]
["bitfinex","ETHUSD",1730865182292,0.8162,2581.4,2580.5,0.387512]
["bitfinex","ETHUSD",1730865182293,2.75620433,2581.4,2580.9,3.87455]
["bitfinex","ETHUSD",1730865182490,2.75620433,2581.4,2580.3,0.01]
["bitfinex","ETHUSD",1730865182491,1.94000433,2581.2,2580.3,3.87545]
["bitfinex","ETHUSD",1730865182743,1.94000433,2581.2,2580.9,3.87451]
["bitfinex","ETHUSD",1730865182892,1.94000433,2581.2,2580.9,3.87449]
["bitfinex","ETHUSD",1730865183093,3.1442052,2581.4,2580.4,3.87536]
["bitfinex","ETHUSD",1730865183094,1.94000433,2581.3,2581.1,7.74851]
["bitfinex","ETHUSD",1730865183289,2.75620433,2581.4,2581.1,3.8742]
["bitfinex","ETHUSD",1730865183614,1.94000433,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1730865183800,1.94000433,2581.5,2581.1,3.8742]
["bitfinex","ETHUSD",1730865184005,1.93851949,2581.5,2581.1,3.8742]
["bitfinex","ETHUSD",1730865184338,1.93851949,2581.5,2580.9,3.87456]
["bitfinex","ETHUSD",1730865184649,1.93851949,2581.3,2580.9,3.8745]
["bitfinex","ETHUSD",1730865184823,1.93851949,2581.2,2580.9,3.8745]
["bitfinex","ETHUSD",1730865185017,0.8162,2581.1,2580.5,3.87517]
["bitfinex","ETHUSD",1730865185342,0.8162,2581.1,2580.1,4.66979]
["bitfinex","ETHUSD",1730865185343,2.75471949,2581.1,2580.7,3.87488]
["bitfinex","ETHUSD",1730865185504,0.55,2581.0,2580.7,3.87488]
["bitfinex","ETHUSD",1730865185704,0.55,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730865185906,1.93851949,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1730865186151,0.55,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1730865186354,2.48851949,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1730865186509,1.93851949,2581.1,2580.7,3.87487]
["bitfinex","ETHUSD",1730865186713,1.93851949,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730865186911,1.93851949,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1730865187223,1.94528458,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1730865187621,1.94528458,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1730865188156,0.8162,2581.7,2581.3,3.87401]
["bitfinex","ETHUSD",1730865188305,1.93643102,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1730865188506,1.93643102,2581.5,2581.3,7.74792]
["bitfinex","ETHUSD",1730865188731,1.93643102,2581.5,2581.3,3.87391]
["bitfinex","ETHUSD",1730865189151,1.93643102,2581.5,2581.2,3.87416]
["bitfinex","ETHUSD",1730865189305,1.93643102,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1730865189510,0.55,2581.3,2580.7,3.87485]
["bitfinex","ETHUSD",1730865189704,3.30433662,2581.0,2580.7,7.74965]
["bitfinex","ETHUSD",1730865189923,3.30433662,2581.0,2580.8,3.8747]
["bitfinex","ETHUSD",1730865190146,1.3662,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730865190347,3.30433662,2581.0,2580.5,3.87511]
["bitfinex","ETHUSD",1730865190645,1.93813662,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1730865191010,1.93813662,2581.3,2581.0,3.87446]
["bitfinex","ETHUSD",1730865191213,2.99619262,2581.3,2580.3,5.91169165]
["bitfinex","ETHUSD",1730865191408,1.93813662,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1730865191812,3.69242339,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1730865192013,3.87393,2581.4,2580.8,3.8747]
["bitfinex","ETHUSD",1730865192254,3.87393,2581.4,2580.4,0.794]
["bitfinex","ETHUSD",1730865192255,1.93792461,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1730865192411,1.93764741,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1730865192609,1.93764741,2581.3,2581.1,3.87426]
["bitfinex","ETHUSD",1730865192813,1.93764741,2581.3,2581.0,3.87446]
["bitfinex","ETHUSD",1730865193059,1.93764741,2581.2,2581.0,3.87444]
["bitfinex","ETHUSD",1730865193241,1.93764741,2581.1,2581.0,3.87444]
["bitfinex","ETHUSD",1730865193642,0.42638708,2581.3,2580.8,3.8747]
["bitfinex","ETHUSD",1730865193848,1.93793613,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1730865194334,1.93793613,2581.2,2580.8,3.8747]
["bitfinex","ETHUSD",1730865194648,3.30413613,2581.1,2580.8,3.87475]
["bitfinex","ETHUSD",1730865194948,1.93793613,2581.0,2580.9,3.87451]
["bitfinex","ETHUSD",1730865195257,1.93793613,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1730865195547,1.93793613,2581.1,2580.9,3.87451]
["bitfinex","ETHUSD",1730865195736,1.93793613,2581.1,2580.2,3.87561]
["bitfinex","ETHUSD",1730865195737,0.55,2580.9,2580.6,3.87506]
["bitfinex","ETHUSD",1730865195937,0.55,2580.7,2580.4,3.87523]
["bitfinex","ETHUSD",1730865196248,0.55,2580.7,2580.1,0.794]
["bitfinex","ETHUSD",1730865196249,1.93900418,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1730865196437,1.93900418,2580.9,2580.7,3.87491]
["bitfinex","ETHUSD",1730865196614,1.93900418,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1730865196818,3.8738,2581.5,2580.8,3.87476]
["bitfinex","ETHUSD",1730865196819,1.93900418,2581.6,2581.3,3.87401]
["bitfinex","ETHUSD",1730865197052,1.93900418,2581.5,2581.4,3.87376]
["bitfinex","ETHUSD",1730865197235,1.93900418,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1730865197436,1.94268324,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1730865198553,2.33121989,2581.5,2581.3,3.87388]
["bitfinex","ETHUSD",1730865198752,2.33121989,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1730865198968,1.9450683,2581.7,2581.5,3.87371]
["bitfinex","ETHUSD",1730865199118,1.9450683,2581.7,2581.6,3.87356]
["bitfinex","ETHUSD",1730865199640,2.33121989,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1730865199848,2.33121989,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1730865200031,2.33121989,2582.1,2582.0,3.87296]
["bitfinex","ETHUSD",1730865200534,2.71975654,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1730865200759,2.33585485,2582.1,2581.9,3.87301]
["bitfinex","ETHUSD",1730865201282,2.33585485,2582.2,2581.7,3.87336]
["bitfinex","ETHUSD",1730865201462,2.33585485,2582.1,2581.9,3.87308]
["bitfinex","ETHUSD",1730865202734,2.33585485,2582.1,2582.0,10.09360407]
["bitfinex","ETHUSD",1730865202934,1.549474,2582.8,2582.2,3.87266]
["bitfinex","ETHUSD",1730865202935,1.94119863,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1730865203133,1.94119863,2582.4,2582.3,3.87251]
["bitfinex","ETHUSD",1730865203376,1.94119863,2582.5,2582.4,3.87236]
["bitfinex","ETHUSD",1730865203980,1.94119863,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1730865204143,2.33585485,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1730865204457,2.33585485,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1730865204643,2.65106034,2582.8,2582.6,3.872]
["bitfinex","ETHUSD",1730865204971,2.65106034,2582.8,2582.6,7.74398]
["bitfinex","ETHUSD",1730865205277,0.55,2582.7,2582.6,3.87198]
["bitfinex","ETHUSD",1730865205437,0.55,2582.7,2582.4,3.87233]
["bitfinex","ETHUSD",1730865205638,2.49185657,2582.7,2582.4,3.87233]
["bitfinex","ETHUSD",1730865205883,2.22256278,2582.6,2582.4,3.87233]
["bitfinex","ETHUSD",1730865206172,0.55,2582.5,2582.4,3.87233]
["bitfinex","ETHUSD",1730865206371,0.55,2582.5,2582.2,3.87259]
["bitfinex","ETHUSD",1730865206587,2.48810316,2582.5,2582.2,3.87259]
["bitfinex","ETHUSD",1730865206896,2.76880937,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1730865207964,0.83070621,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1730865208651,2.48810316,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1730865208853,0.55,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1730865209590,0.55,2582.7,2582.5,3.87221]
["bitfinex","ETHUSD",1730865209889,0.55,2582.7,2582.6,3.87198]
["bitfinex","ETHUSD",1730865210091,2.48810316,2582.7,2582.6,3.87198]
["bitfinex","ETHUSD",1730865210288,0.83033086,2582.7,2582.4,3.87224]
["bitfinex","ETHUSD",1730865210449,1.93810316,2582.6,2582.5,3.87217]
["bitfinex","ETHUSD",1730865210890,0.55,2582.6,2582.5,3.87217]
["bitfinex","ETHUSD",1730865211848,2.48810316,2582.6,2582.5,3.87217]
["bitfinex","ETHUSD",1730865212052,0.55,2582.6,2582.5,3.87217]
["bitfinex","ETHUSD",1730865212361,0.28033086,2582.7,2582.5,3.87217]
["bitfinex","ETHUSD",1730865212362,0.55,2582.7,2582.6,3.87206]
["bitfinex","ETHUSD",1730865212781,0.8147,2583.5,2583.2,3.87107]
["bitfinex","ETHUSD",1730865213156,0.8147,2583.5,2582.6,1.570823]
["bitfinex","ETHUSD",1730865213157,0.8147,2583.5,2583.0,7.74271]
["bitfinex","ETHUSD",1730865213350,0.8147,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1730865213552,1.93971973,2583.4,2583.0,3.87135]
["bitfinex","ETHUSD",1730865213857,2.2151617,2583.3,2583.0,3.87135]
["bitfinex","ETHUSD",1730865214076,0.27544197,2583.3,2583.0,3.87135]
["bitfinex","ETHUSD",1730865214411,0.55,2583.2,2583.0,3.87135]
["bitfinex","ETHUSD",1730865214608,0.55,2583.2,2583.0,7.74271]
["bitfinex","ETHUSD",1730865214814,0.55,2583.2,2583.0,3.87135]
["bitfinex","ETHUSD",1730865215115,0.82651617,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1730865215314,0.55,2583.2,2583.0,3.87135]
["bitfinex","ETHUSD",1730865215609,0.55,2583.2,2582.9,3.87152]
["bitfinex","ETHUSD",1730865215807,0.55,2583.2,2583.0,3.87144]
["bitfinex","ETHUSD",1730865216216,0.8147,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1730865216217,0.55,2583.4,2583.0,3.87144]
["bitfinex","ETHUSD",1730865216372,2.48908168,2583.4,2583.0,3.87136]
["bitfinex","ETHUSD",1730865216575,0.55,2583.2,2582.8,3.87163]
["bitfinex","ETHUSD",1730865217117,0.55,2583.2,2582.9,3.8716]
["bitfinex","ETHUSD",1730865217702,0.55,2583.2,2582.8,3.87163]
["bitfinex","ETHUSD",1730865217925,0.55,2583.2,2582.8,7.74329]
["bitfinex","ETHUSD",1730865218188,0.55,2583.2,2582.8,3.87163]
["bitfinex","ETHUSD",1730865218338,0.17848974,2583.0,2582.7,3.8719]
["bitfinex","ETHUSD",1730865218521,1.13535329,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1730865219143,1.13535329,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1730865219339,1.13535329,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1730865219516,0.3074435,2583.0,2582.6,3.87196]
["bitfinex","ETHUSD",1730865220493,0.3074435,2583.0,2582.8,3.87176]
["bitfinex","ETHUSD",1730865220936,3.07694065,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1730865221141,1.13535329,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1730865221705,0.8147,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1730865222517,3.71745117,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1730865222765,3.0,2583.3,2582.6,0.7964]
["bitfinex","ETHUSD",1730865223061,2.70581853,2583.5,2583.0,3.87134]
["bitfinex","ETHUSD",1730865223360,0.76423117,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1730865224036,0.55,2583.4,2583.1,3.87121]
["bitfinex","ETHUSD",1730865224439,0.76423117,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1730865224646,3.36344538,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1730865224856,2.70581853,2583.5,2583.2,3.87115]
["bitfinex","ETHUSD",1730865225156,0.76423117,2583.5,2583.2,3.87115]
["bitfinex","ETHUSD",1730865225356,0.76423117,2583.5,2583.0,3.87134]
["bitfinex","ETHUSD",1730865225521,1.94990078,2583.4,2583.0,3.87134]
["bitfinex","ETHUSD",1730865225857,4.42087,2583.4,2582.8,3.87165]
["bitfinex","ETHUSD",1730865226157,0.7135002,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1730865226366,1.94990078,2583.2,2582.8,3.87165]
["bitfinex","ETHUSD",1730865226661,2.66340098,2583.3,2582.8,7.7433]
["bitfinex","ETHUSD",1730865226821,1.94990078,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1730865227366,1.94990078,2583.4,2582.8,3.87163]
["bitfinex","ETHUSD",1730865227524,5.82082078,2583.4,2582.8,3.87163]
["bitfinex","ETHUSD",1730865227720,5.82093078,2583.3,2582.8,3.87163]
["bitfinex","ETHUSD",1730865227968,3.87103,2583.3,2582.8,3.87163]
["bitfinex","ETHUSD",1730865228271,6.86652798,2583.3,2582.7,3.87184]
["bitfinex","ETHUSD",1730865228471,5.82116078,2583.2,2582.6,0.7964]
["bitfinex","ETHUSD",1730865228630,0.55,2583.1,2582.6,3.87201]
["bitfinex","ETHUSD",1730865228827,4.9166272,2583.3,2582.9,0.8259]
["bitfinex","ETHUSD",1730865228828,1.94990078,2583.3,2582.9,0.8259]
["bitfinex","ETHUSD",1730865229040,2.71413195,2583.5,2583.0,3.87134]
["bitfinex","ETHUSD",1730865229240,4.63501117,2583.5,2583.0,3.87134]
["bitfinex","ETHUSD",1730865229465,6.58491195,2583.5,2583.0,3.87134]
["bitfinex","ETHUSD",1730865229667,2.71413195,2583.5,2583.1,3.87123]
["bitfinex","ETHUSD",1730865229874,0.76423117,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1730865230290,1.94990078,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1730865230442,5.82049078,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1730865230648,5.82056078,2583.6,2582.9,3.87152]
["bitfinex","ETHUSD",1730865230843,0.88205608,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1730865231045,2.76550078,2583.5,2582.9,3.87149]
["bitfinex","ETHUSD",1730865231293,2.76550078,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1730865231451,2.76550078,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1730865231652,3.87086,2583.4,2582.8,3.87171]
["bitfinex","ETHUSD",1730865231878,0.55,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1730865232077,1.94990078,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1730865232280,1.94990078,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1730865232789,3.87097,2583.4,2582.7,3.87182]
["bitfinex","ETHUSD",1730865232992,0.8156,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1730865233225,0.8156,2583.2,2582.7,3.87181]
["bitfinex","ETHUSD",1730865233362,0.82660551,2583.1,2582.5,3.87213]
["bitfinex","ETHUSD",1730865233600,3.87149,2583.0,2582.4,3.87233]
["bitfinex","ETHUSD",1730865233748,3.87149,2583.0,2582.3,3.87243]
["bitfinex","ETHUSD",1730865233749,3.87149,2583.0,2582.5,3.87216]
["bitfinex","ETHUSD",1730865234091,5.82194507,2583.0,2582.5,3.87216]
["bitfinex","ETHUSD",1730865234289,1.95045507,2582.9,2582.5,3.87216]
["bitfinex","ETHUSD",1730865234589,3.87149,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1730865234590,5.82200507,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1730865234746,7.1906644,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1730865235148,3.3191144,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1730865235388,0.55,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1730865235590,3.3191144,2583.0,2582.5,3.8721]
["bitfinex","ETHUSD",1730865236094,3.3191144,2583.0,2582.4,3.87226]
["bitfinex","ETHUSD",1730865236250,1.95150873,2582.9,2582.4,3.87226]
["bitfinex","ETHUSD",1730865237567,1.95150873,2582.8,2582.4,3.87226]
["bitfinex","ETHUSD",1730865238296,1.95150873,2582.8,2582.5,3.87218]
["bitfinex","ETHUSD",1730865238458,1.95150873,2582.7,2582.6,3.87204]
["bitfinex","ETHUSD",1730865238795,3.70941614,2583.0,2582.6,3.87204]
["bitfinex","ETHUSD",1730865238796,1.95150873,2582.8,2582.6,3.87206]
["bitfinex","ETHUSD",1730865239097,1.95150873,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1730865239396,1.9501812,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1730865240097,6.87062,2583.6,2582.9,3.87161]
["bitfinex","ETHUSD",1730865240098,1.9501812,2583.1,2582.9,3.87161]
["bitfinex","ETHUSD",1730865240251,1.9501812,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1730865241190,1.94937933,2583.1,2583.0,3.87146]
["bitfinex","ETHUSD",1730865241503,0.19501812,2583.1,2580.5,1.98432325]
["bitfinex","ETHUSD",1730865241683,1.94821195,2581.5,2581.0,3.8744]
["bitfinex","ETHUSD",1730865241865,2.33785434,2581.8,2581.5,3.87371]
["bitfinex","ETHUSD",1730865241866,2.33737039,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1730865242073,2.33604421,2581.7,2581.5,3.87371]
["bitfinex","ETHUSD",1730865242378,2.33731286,2581.7,2581.2,3.87402]
["bitfinex","ETHUSD",1730865242578,1.94764245,2581.4,2581.2,4.649005]
["bitfinex","ETHUSD",1730865242781,2.72686501,2581.8,2581.2,4.649005]
["bitfinex","ETHUSD",1730865242782,1.94764245,2581.3,2581.2,4.649005]
["bitfinex","ETHUSD",1730865242965,2.33731286,2581.4,2581.2,0.774845]
["bitfinex","ETHUSD",1730865243298,0.7992,2582.0,2581.2,0.774845]
["bitfinex","ETHUSD",1730865243299,2.33731286,2581.5,2581.2,0.774845]
["bitfinex","ETHUSD",1730865243511,2.33731286,2581.5,2581.4,3.87386]
["bitfinex","ETHUSD",1730865243672,2.72686501,2581.8,2581.2,4.648985]
["bitfinex","ETHUSD",1730865243673,2.33731286,2581.6,2581.3,3.874]
["bitfinex","ETHUSD",1730865243873,2.33731286,2581.5,2581.3,3.874]
["bitfinex","ETHUSD",1730865244494,2.33731286,2581.5,2581.2,4.648965]
["bitfinex","ETHUSD",1730865244698,1.94560302,2581.3,2581.2,4.649005]
["bitfinex","ETHUSD",1730865245010,1.94560302,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1730865245208,1.94552918,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1730865246298,1.94552918,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1730865246497,1.94552918,2581.4,2581.1,0.8139]
["bitfinex","ETHUSD",1730865246702,1.94280956,2581.3,2581.2,4.342996]
["bitfinex","ETHUSD",1730865247311,1.94280956,2581.3,2581.1,0.8139]
["bitfinex","ETHUSD",1730865247495,1.94280956,2581.2,2580.9,3.8746]
["bitfinex","ETHUSD",1730865247697,1.94423662,2581.0,2580.9,3.8746]
["bitfinex","ETHUSD",1730865247898,1.94423662,2581.0,2580.8,0.8139]
["bitfinex","ETHUSD",1730865248069,1.94423662,2581.0,2580.7,3.87485]
["bitfinex","ETHUSD",1730865248272,0.7992,2581.4,2580.6,3.87503]
["bitfinex","ETHUSD",1730865248273,1.94423662,2581.1,2580.6,3.87503]
["bitfinex","ETHUSD",1730865248575,1.94423662,2581.0,2580.5,0.8139]
["bitfinex","ETHUSD",1730865248771,1.94423662,2580.8,2580.4,3.87532]
["bitfinex","ETHUSD",1730865248978,1.94423662,2580.7,2580.4,3.87532]
["bitfinex","ETHUSD",1730865249213,1.94423662,2580.8,2580.4,3.87532]
["bitfinex","ETHUSD",1730865249512,1.94423662,2580.8,2580.2,4.68952]
["bitfinex","ETHUSD",1730865249513,2.74343662,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1730865249684,1.94423662,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1730865249886,1.94423662,2580.7,2580.3,3.8754]
["bitfinex","ETHUSD",1730865250086,2.74343662,2580.8,2580.3,3.8754]
["bitfinex","ETHUSD",1730865250289,3.63836443,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1730865250593,7.51313443,2580.8,2580.1,3.87567]
["bitfinex","ETHUSD",1730865251125,2.74343662,2580.8,2580.2,3.87565]
["bitfinex","ETHUSD",1730865251276,0.7992,2580.8,2580.2,3.87564]
["bitfinex","ETHUSD",1730865251471,0.7992,2580.8,2580.1,3.87567]
["bitfinex","ETHUSD",1730865251677,0.7992,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1730865251919,1.94110758,2581.0,2580.6,3.87492]
["bitfinex","ETHUSD",1730865252154,1.94110758,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1730865252323,1.94110758,2581.3,2580.6,4.649948]
["bitfinex","ETHUSD",1730865252654,1.94110758,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1730865252861,2.74030758,2581.4,2580.6,0.775028]
["bitfinex","ETHUSD",1730865253153,1.94110758,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1730865253357,2.74030758,2581.7,2580.9,3.87456]
["bitfinex","ETHUSD",1730865253520,3.87358,2581.6,2580.9,3.87456]
["bitfinex","ETHUSD",1730865253916,2.74030758,2581.7,2581.1,3.87428]
["bitfinex","ETHUSD",1730865254251,3.87524,2580.5,2579.6,0.8139]
["bitfinex","ETHUSD",1730865254552,0.7992,2580.2,2579.6,0.8139]
["bitfinex","ETHUSD",1730865254713,0.7992,2580.2,2579.6,4.69046]
["bitfinex","ETHUSD",1730865255043,0.7992,2580.2,2579.5,3.87668]
["bitfinex","ETHUSD",1730865255246,3.87592,2580.1,2579.3,4.69089]
["bitfinex","ETHUSD",1730865255452,3.87592,2580.1,2579.4,3.87686]
["bitfinex","ETHUSD",1730865255835,3.87592,2580.1,2579.3,4.69089]
["bitfinex","ETHUSD",1730865255836,3.87599,2580.0,2579.3,4.69089]
["bitfinex","ETHUSD",1730865256228,5.142427,2580.2,2579.5,3.87662]
["bitfinex","ETHUSD",1730865256546,5.142427,2580.2,2579.3,4.69089]
["bitfinex","ETHUSD",1730865256547,3.87582,2580.1,2579.3,4.69089]
["bitfinex","ETHUSD",1730865256846,3.87614,2579.9,2579.2,3.87711]
["bitfinex","ETHUSD",1730865257024,3.87614,2579.9,2579.3,3.87699]
["bitfinex","ETHUSD",1730865257936,0.7992,2580.2,2579.0,3.87747]
["bitfinex","ETHUSD",1730865258139,0.7992,2580.2,2579.9,3.87601]
["bitfinex","ETHUSD",1730865258659,0.7992,2580.2,2579.7,3.87636]
["bitfinex","ETHUSD",1730865258861,1.266658,2580.2,2579.5,4.69058]
["bitfinex","ETHUSD",1730865259015,5.142458,2580.2,2579.6,3.87656]
["bitfinex","ETHUSD",1730865259352,5.142458,2580.2,2579.5,4.69058]
["bitfinex","ETHUSD",1730865259353,5.142458,2580.2,2579.5,3.87661]
["bitfinex","ETHUSD",1730865259847,3.87597,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1730865260926,3.87597,2580.0,2579.3,3.87688]
["bitfinex","ETHUSD",1730865261131,3.87597,2580.0,2579.4,3.87685]
["bitfinex","ETHUSD",1730865261446,5.142418,2580.2,2579.5,3.87668]
["bitfinex","ETHUSD",1730865261749,4.3900818,2580.1,2579.5,3.87668]
["bitfinex","ETHUSD",1730865261953,3.87597,2580.0,2579.5,3.87668]
["bitfinex","ETHUSD",1730865262156,5.142418,2580.2,2579.5,3.87668]
["bitfinex","ETHUSD",1730865262356,0.7992,2580.2,2579.9,3.87611]
["bitfinex","ETHUSD",1730865263327,0.7992,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1730865263530,1.266638,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1730865263728,1.266638,2580.5,2580.3,3.87547]
["bitfinex","ETHUSD",1730865263729,0.7992,2580.5,2580.3,3.87547]
["bitfinex","ETHUSD",1730865263932,0.7992,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1730865264140,0.7992,2580.8,2580.3,3.87547]
["bitfinex","ETHUSD",1730865264347,0.7992,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1730865264543,0.7992,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1730865264750,0.7992,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1730865264751,1.266543,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1730865264969,0.7992,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1730865265171,0.7992,2581.5,2581.1,3.87422]
["bitfinex","ETHUSD",1730865265342,0.7992,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1730865265538,0.7992,2581.5,2581.2,3.87406]
["bitfinex","ETHUSD",1730865265752,0.66135976,2581.7,2581.2,3.87406]
["bitfinex","ETHUSD",1730865265931,0.7992,2581.8,2581.2,3.87406]
["bitfinex","ETHUSD",1730865266484,0.7992,2581.8,2581.2,3.8741]
["bitfinex","ETHUSD",1730865266763,0.7992,2581.8,2581.4,3.87373]
["bitfinex","ETHUSD",1730865267330,4.6725,2581.8,2581.2,3.8741]
["bitfinex","ETHUSD",1730865267573,4.67247,2581.8,2581.2,3.8741]
["bitfinex","ETHUSD",1730865267880,3.87369,2581.6,2581.0,3.87437]
["bitfinex","ETHUSD",1730865268234,0.467247,2581.7,2581.0,3.87437]
["bitfinex","ETHUSD",1730865268865,0.7992,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1730865269377,4.67251,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1730865269555,4.67251,2581.8,2581.1,3.87429]
["bitfinex","ETHUSD",1730865269556,3.87343,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1730865269870,4.67251,2581.8,2581.2,3.87414]
["bitfinex","ETHUSD",1730865270081,0.7992,2581.8,2581.2,4.261554]
["bitfinex","ETHUSD",1730865270366,0.55,2581.7,2581.0,3.87434]
["bitfinex","ETHUSD",1730865270529,0.55,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1730865270938,4.42343,2581.7,2581.1,3.8743]
["bitfinex","ETHUSD",1730865271140,4.42343,2581.7,2581.0,3.87434]
["bitfinex","ETHUSD",1730865271141,4.42344,2581.7,2581.0,3.87434]
["bitfinex","ETHUSD",1730865272331,4.42344,2581.7,2581.1,3.8743]
["bitfinex","ETHUSD",1730865272531,0.909602,2581.6,2581.0,3.87434]
["bitfinex","ETHUSD",1730865272836,4.783162,2581.6,2581.0,7.74871]
["bitfinex","ETHUSD",1730865273038,0.909602,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1730865273445,0.909602,2581.6,2581.2,3.87412]
["bitfinex","ETHUSD",1730865273641,0.909602,2581.6,2581.0,7.7487]
["bitfinex","ETHUSD",1730865273960,0.909602,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1730865274154,0.4783052,2581.5,2581.0,3.87434]
["bitfinex","ETHUSD",1730865274473,0.7992,2581.8,2580.8,3.87476]
["bitfinex","ETHUSD",1730865274684,0.7992,2581.8,2581.2,3.87407]
["bitfinex","ETHUSD",1730865274847,0.7992,2581.8,2581.2,7.74814]
["bitfinex","ETHUSD",1730865275050,0.7992,2581.8,2581.3,3.87398]
["bitfinex","ETHUSD",1730865275348,0.7992,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1730865275544,0.7992,2581.8,2581.4,3.87376]
["bitfinex","ETHUSD",1730865275777,0.7992,2581.8,2581.5,3.87358]
["bitfinex","ETHUSD",1730865275943,0.7992,2581.8,2581.5,7.7472]
["bitfinex","ETHUSD",1730865276147,0.7992,2581.8,2581.5,3.87358]
["bitfinex","ETHUSD",1730865276686,0.7992,2581.8,2581.6,3.87356]
["bitfinex","ETHUSD",1730865276978,0.7992,2581.8,2581.6,3.87355]
["bitfinex","ETHUSD",1730865277179,0.7992,2581.8,2581.5,3.87358]
["bitfinex","ETHUSD",1730865277387,0.7992,2581.8,2581.5,7.7472]
["bitfinex","ETHUSD",1730865277592,0.7532,2582.1,2581.5,3.87358]
["bitfinex","ETHUSD",1730865277774,0.7532,2582.1,2581.8,3.87316]
["bitfinex","ETHUSD",1730865277975,0.7532,2582.1,2581.8,7.74634]
["bitfinex","ETHUSD",1730865278349,0.7532,2582.1,2581.8,3.87316]
["bitfinex","ETHUSD",1730865278546,5.81204668,2582.7,2581.2,0.91636776]
["bitfinex","ETHUSD",1730865278547,0.7532,2582.4,2582.0,7.74584]
["bitfinex","ETHUSD",1730865278785,0.7532,2582.4,2582.1,3.87276]
["bitfinex","ETHUSD",1730865279047,0.7532,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1730865279366,1.40969767,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1730865279675,0.7532,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1730865280553,0.7532,2582.8,2582.5,3.87218]
["bitfinex","ETHUSD",1730865280757,0.7532,2582.8,2582.5,7.7443]
["bitfinex","ETHUSD",1730865281060,0.7532,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1730865281264,0.7532,2582.8,2582.5,3.8721]
["bitfinex","ETHUSD",1730865281577,0.7032,2582.8,2582.5,3.8721]
["bitfinex","ETHUSD",1730865281881,0.7032,2582.8,2582.4,7.74459]
["bitfinex","ETHUSD",1730865282085,0.7032,2582.8,2582.5,3.8722]
["bitfinex","ETHUSD",1730865282976,0.7032,2582.8,2582.4,3.87225]
["bitfinex","ETHUSD",1730865284288,0.55,2582.7,2582.0,3.87294]
["bitfinex","ETHUSD",1730865284496,4.422,2582.7,2582.1,3.87278]
["bitfinex","ETHUSD",1730865285198,8.29402,2582.7,2582.1,3.87278]
["bitfinex","ETHUSD",1730865285384,5.26631638,2582.6,2582.0,3.87294]
["bitfinex","ETHUSD",1730865285684,5.26631638,2582.6,2582.0,7.74581]
["bitfinex","ETHUSD",1730865285897,5.26631638,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1730865286302,5.26631638,2582.6,2581.6,0.7875]
["bitfinex","ETHUSD",1730865286303,0.7506,2582.4,2581.6,3.87353]
["bitfinex","ETHUSD",1730865286484,3.87279,2582.2,2581.6,3.87353]
["bitfinex","ETHUSD",1730865287293,1.95205134,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1730865287469,5.82496134,2582.1,2581.5,3.87371]
["bitfinex","ETHUSD",1730865287674,0.7506,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1730865287871,0.7506,2582.0,2581.6,3.87353]
["bitfinex","ETHUSD",1730865288377,0.7506,2582.0,2581.6,7.74694]
["bitfinex","ETHUSD",1730865288560,0.7506,2582.0,2581.6,3.87347]
["bitfinex","ETHUSD",1730865288760,0.7506,2582.0,2581.7,3.87338]
["bitfinex","ETHUSD",1730865288964,1.95205134,2582.3,2581.8,0.7875]
["bitfinex","ETHUSD",1730865289181,0.7506,2582.9,2582.6,3.87206]
["bitfinex","ETHUSD",1730865289389,0.7506,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1730865289592,0.7506,2582.9,2582.5,3.8721]
["bitfinex","ETHUSD",1730865289793,0.7506,2582.9,2582.6,3.87194]
["bitfinex","ETHUSD",1730865290108,0.7506,2582.9,2582.7,3.8719]
["bitfinex","ETHUSD",1730865291476,0.7506,2582.9,2582.5,3.87215]
["bitfinex","ETHUSD",1730865291711,0.7506,2582.9,2582.5,7.74426]
["bitfinex","ETHUSD",1730865292204,2.70385557,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1730865292516,3.87156,2583.0,2582.3,3.87241]
["bitfinex","ETHUSD",1730865292808,6.37465557,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1730865293006,1.95633575,2583.0,2582.5,7.74432]
["bitfinex","ETHUSD",1730865293211,1.95633575,2583.0,2582.0,4.6604]
["bitfinex","ETHUSD",1730865293212,0.7506,2583.2,2582.9,3.87152]
["bitfinex","ETHUSD",1730865293977,0.7506,2583.2,2582.8,3.87172]
["bitfinex","ETHUSD",1730865294178,0.7506,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1730865294477,0.7506,2583.2,2582.9,3.87158]
["bitfinex","ETHUSD",1730865295116,0.7506,2583.2,2582.7,7.74363]
["bitfinex","ETHUSD",1730865295320,0.7506,2583.2,2582.7,3.87179]
["bitfinex","ETHUSD",1730865295905,0.7506,2583.2,2582.7,7.74361]
["bitfinex","ETHUSD",1730865296294,0.7506,2583.2,2582.3,0.7875]
["bitfinex","ETHUSD",1730865296502,0.7506,2583.2,2582.8,3.87172]
["bitfinex","ETHUSD",1730865297369,0.7506,2583.2,2582.9,3.87157]
["bitfinex","ETHUSD",1730865297722,0.7506,2583.2,2582.8,3.87172]
["bitfinex","ETHUSD",1730865297891,0.7506,2583.2,2580.2,0.56258935]
["bitfinex","ETHUSD",1730865297892,4.62366,2582.0,2581.3,4.6615]
["bitfinex","ETHUSD",1730865298233,4.62366,2582.0,2581.2,3.87416]
["bitfinex","ETHUSD",1730865298234,4.42312,2581.9,2581.2,3.87416]
["bitfinex","ETHUSD",1730865298384,0.7506,2582.0,2581.3,3.874]
["bitfinex","ETHUSD",1730865298590,2.71126146,2582.0,2581.3,3.874]
["bitfinex","ETHUSD",1730865298814,6.58424146,2582.0,2581.1,3.87431]
["bitfinex","ETHUSD",1730865299180,2.71126146,2582.0,2581.3,3.87389]
["bitfinex","ETHUSD",1730865299498,2.74746146,2581.9,2581.2,3.87415]
["bitfinex","ETHUSD",1730865300011,0.7868,2581.9,2581.2,3.87415]
["bitfinex","ETHUSD",1730865300213,3.87328,2581.8,2581.0,3.87444]
["bitfinex","ETHUSD",1730865300384,2.74746146,2581.9,2581.4,3.87372]
["bitfinex","ETHUSD",1730865300594,0.7868,2581.9,2581.4,3.87372]
["bitfinex","ETHUSD",1730865300974,0.7868,2581.9,2581.2,3.8741]
["bitfinex","ETHUSD",1730865300975,5.32194815,2581.9,2581.2,3.8741]
["bitfinex","ETHUSD",1730865301375,5.32194815,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1730865301571,1.44882815,2581.9,2581.2,3.8741]
["bitfinex","ETHUSD",1730865301815,7.28267961,2581.9,2581.2,3.8741]
["bitfinex","ETHUSD",1730865302511,1.96066146,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1730865302823,1.96066146,2582.3,2582.0,3.87296]
["bitfinex","ETHUSD",1730865302977,1.96066146,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1730865303309,2.74746146,2582.2,2581.6,3.87352]
["bitfinex","ETHUSD",1730865303471,1.96066146,2582.1,2581.6,3.87352]
["bitfinex","ETHUSD",1730865303672,2.74746146,2582.2,2581.6,3.87352]
["bitfinex","ETHUSD",1730865304099,0.7868,2582.2,2581.6,3.87352]
["bitfinex","ETHUSD",1730865304314,0.7868,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1730865304315,1.97225726,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1730865304527,1.97225726,2582.0,2581.3,0.7543]
["bitfinex","ETHUSD",1730865304694,1.97225726,2581.9,2581.5,3.87367]
["bitfinex","ETHUSD",1730865304887,1.97225726,2581.9,2581.4,3.87375]
["bitfinex","ETHUSD",1730865305226,1.97225726,2581.9,2580.8,5.42664407]
["bitfinex","ETHUSD",1730865305227,1.97225726,2581.8,2581.0,4.62862]
["bitfinex","ETHUSD",1730865305378,1.97225726,2581.4,2580.8,3.87464]
["bitfinex","ETHUSD",1730865305575,1.97225726,2581.4,2581.0,3.87435]
["bitfinex","ETHUSD",1730865305779,1.97225726,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1730865305987,5.84600726,2581.5,2580.8,3.87476]
["bitfinex","ETHUSD",1730865306238,1.97225726,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1730865306380,1.97225726,2581.3,2580.4,3.87536]
["bitfinex","ETHUSD",1730865306381,1.97225726,2581.2,2580.4,3.87536]
["bitfinex","ETHUSD",1730865306575,1.97225726,2581.3,2580.5,3.95261978]
["bitfinex","ETHUSD",1730865306779,1.97225726,2581.3,2580.8,3.87466]
["bitfinex","ETHUSD",1730865307278,1.97225726,2581.1,2580.8,3.87466]
["bitfinex","ETHUSD",1730865307477,1.97225726,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1730865307792,2.75905726,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1730865308395,1.97225726,2580.8,2580.4,3.87525]
["bitfinex","ETHUSD",1730865308542,1.96917169,2580.8,2580.4,3.87525]
["bitfinex","ETHUSD",1730865308737,1.96917169,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1730865309045,3.14980603,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1730865309046,1.96917169,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1730865309247,1.96917169,2580.8,2580.1,5.42664407]
["bitfinex","ETHUSD",1730865309398,1.96917169,2580.9,2580.6,3.87494]
["bitfinex","ETHUSD",1730865309602,2.75597169,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1730865309910,1.96917169,2580.8,2580.3,3.87551]
["bitfinex","ETHUSD",1730865310224,1.96917169,2580.7,2580.1,3.87578]
["bitfinex","ETHUSD",1730865310740,1.96917169,2580.6,2580.2,3.87563]
["bitfinex","ETHUSD",1730865311431,1.96917169,2580.5,2579.7,5.42664407]
["bitfinex","ETHUSD",1730865311603,1.96917169,2580.5,2579.9,3.876]
["bitfinex","ETHUSD",1730865311799,1.96917169,2580.3,2579.9,3.876]
["bitfinex","ETHUSD",1730865312004,1.96917169,2580.2,2579.7,3.87638]
["bitfinex","ETHUSD",1730865312308,1.96917169,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1730865312540,1.96917169,2580.4,2580.1,3.8758]
["bitfinex","ETHUSD",1730865312701,1.96917169,2580.5,2580.3,3.87539]
["bitfinex","ETHUSD",1730865312899,0.7868,2580.6,2580.3,3.87539]
["bitfinex","ETHUSD",1730865312900,2.7514676,2580.6,2580.3,3.87539]
["bitfinex","ETHUSD",1730865313104,0.7868,2580.6,2580.3,3.87539]
["bitfinex","ETHUSD",1730865313647,1.9646676,2580.8,2580.5,3.87521]
["bitfinex","ETHUSD",1730865313816,0.7868,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1730865314019,0.7868,2580.9,2580.1,5.42664407]
["bitfinex","ETHUSD",1730865314351,0.7868,2580.9,2580.5,3.8751]
["bitfinex","ETHUSD",1730865314520,0.7868,2580.9,2580.5,7.7502]
["bitfinex","ETHUSD",1730865314841,0.7868,2580.9,2580.1,5.42664407]
["bitfinex","ETHUSD",1730865314842,0.7868,2580.9,2580.3,3.87551]
["bitfinex","ETHUSD",1730865315150,1.9646676,2581.1,2580.8,3.87476]
["bitfinex","ETHUSD",1730865316110,2.7328676,2581.2,2581.0,3.87435]
["bitfinex","ETHUSD",1730865316348,1.9646676,2581.3,2580.6,0.07749595]
["bitfinex","ETHUSD",1730865316645,1.9646676,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1730865316841,1.9646676,2581.3,2581.1,3.87417]
["bitfinex","ETHUSD",1730865317546,1.96764251,2581.3,2581.1,7.74836]
["bitfinex","ETHUSD",1730865317841,1.96711172,2581.3,2581.2,3.87416]
["bitfinex","ETHUSD",1730865318043,3.12937101,2581.5,2581.2,3.87416]
["bitfinex","ETHUSD",1730865318208,2.36117101,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1730865318404,2.36117101,2581.4,2581.1,3.87417]
["bitfinex","ETHUSD",1730865318642,1.97059396,2581.2,2581.1,3.87417]
["bitfinex","ETHUSD",1730865319445,1.97059396,2581.2,2581.0,3.87437]
["bitfinex","ETHUSD",1730865319673,1.97059396,2581.2,2580.9,3.87452]
["bitfinex","ETHUSD",1730865319838,1.97059396,2581.2,2580.7,3.87486]
["bitfinex","ETHUSD",1730865320165,1.97059396,2581.0,2580.7,3.8748]
["bitfinex","ETHUSD",1730865320529,1.97059396,2580.9,2580.7,3.8748]
["bitfinex","ETHUSD",1730865320755,2.73879396,2580.9,2580.5,3.87514]
["bitfinex","ETHUSD",1730865320926,1.97059396,2580.8,2580.3,3.87544]
["bitfinex","ETHUSD",1730865321128,1.97059396,2580.8,2580.1,0.7529]
["bitfinex","ETHUSD",1730865321129,1.97059396,2580.7,2580.5,3.87513]
["bitfinex","ETHUSD",1730865321320,1.97059396,2580.7,2580.6,3.87503]
["bitfinex","ETHUSD",1730865321525,1.97059396,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1730865321760,0.7682,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1730865321964,1.97226299,2580.7,2580.5,3.87513]
["bitfinex","ETHUSD",1730865322269,1.97226299,2580.8,2580.6,3.87493]
["bitfinex","ETHUSD",1730865322421,1.97226299,2580.8,2580.2,3.87564]
["bitfinex","ETHUSD",1730865322625,1.97226299,2580.6,2580.2,3.87564]
["bitfinex","ETHUSD",1730865322925,1.97226299,2580.6,2580.3,3.87548]
["bitfinex","ETHUSD",1730865323264,1.97226299,2580.6,2580.2,3.87564]
["bitfinex","ETHUSD",1730865323429,1.97226299,2580.6,2580.2,3.87556]
["bitfinex","ETHUSD",1730865323937,1.97226299,2580.6,2580.2,7.75112]
["bitfinex","ETHUSD",1730865324555,1.97226299,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1730865324878,1.97226299,2580.5,2580.1,3.87572]
["bitfinex","ETHUSD",1730865325037,1.97226299,2580.5,2580.0,3.8759]
["bitfinex","ETHUSD",1730865325038,1.97226299,2580.4,2580.0,3.8759]
["bitfinex","ETHUSD",1730865325236,0.7682,2580.3,2580.0,3.8759]
["bitfinex","ETHUSD",1730865325562,0.7682,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1730865325729,1.97226299,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1730865325925,1.97226299,2580.1,2579.8,3.87618]
["bitfinex","ETHUSD",1730865326130,1.97226299,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1730865326353,2.87324955,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1730865326556,2.87324955,2580.2,2579.8,3.87616]
["bitfinex","ETHUSD",1730865326834,1.97494003,2580.2,2579.9,3.87609]
["bitfinex","ETHUSD",1730865327056,1.97494003,2580.2,2580.0,3.87594]
["bitfinex","ETHUSD",1730865327276,2.74314003,2580.3,2580.0,3.87594]
["bitfinex","ETHUSD",1730865327580,2.74314003,2580.3,2580.0,3.87586]
["bitfinex","ETHUSD",1730865327781,2.74314003,2580.3,2580.1,3.87571]
["bitfinex","ETHUSD",1730865327954,0.7682,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1730865328584,1.97494003,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1730865328760,1.97494003,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1730865329081,1.97494003,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1730865329581,2.79784003,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1730865330056,0.8229,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1730865330263,1.97494003,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730865330587,1.9797745,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730865330786,1.98072179,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730865332189,3.19976615,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1730865332342,3.79704382,2581.2,2581.0,3.87442]
["bitfinex","ETHUSD",1730865332952,2.37686615,2581.1,2580.8,3.87476]
["bitfinex","ETHUSD",1730865333286,1.98221732,2581.0,2580.8,3.87476]
["bitfinex","ETHUSD",1730865333487,1.98221732,2580.9,2580.6,3.87499]
["bitfinex","ETHUSD",1730865333877,1.98221732,2580.8,2580.4,3.87525]
["bitfinex","ETHUSD",1730865334194,0.8229,2580.6,2580.2,3.87555]
["bitfinex","ETHUSD",1730865334340,0.8229,2580.6,2580.4,3.87527]
["bitfinex","ETHUSD",1730865334548,1.98221732,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1730865334750,3.19976615,2580.9,2580.7,3.8749]
["bitfinex","ETHUSD",1730865335154,3.19976615,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1730865335351,1.98283536,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1730865335550,1.98283536,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1730865335782,1.98283536,2580.7,2580.5,3.87521]
["bitfinex","ETHUSD",1730865336173,1.98283536,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1730865336699,1.98725789,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1730865336852,1.98725789,2580.8,2580.6,3.87506]
["bitfinex","ETHUSD",1730865337051,1.98725789,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1730865337245,3.20230243,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1730865337448,2.37940243,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1730865337683,2.37940243,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1730865337684,4.11256024,2580.9,2580.3,3.87539]
["bitfinex","ETHUSD",1730865337886,1.99379768,2580.6,2580.3,7.7508]
["bitfinex","ETHUSD",1730865338086,1.99379768,2580.4,2580.3,7.7508]
["bitfinex","ETHUSD",1730865338288,1.99379768,2580.4,2580.1,3.87571]
["bitfinex","ETHUSD",1730865338493,1.99379768,2580.3,2580.2,3.87566]
["bitfinex","ETHUSD",1730865338646,1.99379768,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1730865339455,1.99379768,2580.4,2580.2,3.87566]
["bitfinex","ETHUSD",1730865339456,2.39222018,2580.6,2580.4,3.87534]
["bitfinex","ETHUSD",1730865340262,2.77596951,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1730865340263,2.39222018,2580.5,2580.4,3.87534]
["bitfinex","ETHUSD",1730865340465,2.39222018,2580.6,2580.4,3.87534]
["bitfinex","ETHUSD",1730865340989,2.39222018,2580.5,2580.3,3.87542]
["bitfinex","ETHUSD",1730865341194,2.39222018,2580.6,2580.4,3.87535]
["bitfinex","ETHUSD",1730865341490,2.77596951,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1730865341491,2.39222018,2580.5,2580.4,3.87535]
["bitfinex","ETHUSD",1730865341693,0.23794024,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1730865341694,2.39222018,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1730865341906,2.39222018,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1730865342187,2.39150403,2580.7,2580.5,3.87521]
["bitfinex","ETHUSD",1730865342399,0.8229,2581.1,2580.8,3.87462]
["bitfinex","ETHUSD",1730865342400,2.77596951,2580.9,2580.8,3.87462]
["bitfinex","ETHUSD",1730865342553,2.77596951,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730865342753,2.77596951,2581.0,2580.8,3.87462]
["bitfinex","ETHUSD",1730865342952,2.77596951,2580.9,2580.8,7.74929]
["bitfinex","ETHUSD",1730865343187,3.27911398,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730865343403,3.27911398,2581.0,2580.8,3.87462]
["bitfinex","ETHUSD",1730865343566,4.10201398,2581.1,2580.9,3.8745]
["bitfinex","ETHUSD",1730865343763,3.27911398,2581.0,2580.9,3.8745]
["bitfinex","ETHUSD",1730865343982,0.8229,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1730865343983,3.27911398,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1730865344191,1.550121,2581.2,2580.9,3.8745]
["bitfinex","ETHUSD",1730865344389,3.31371927,2581.0,2580.9,3.8745]
["bitfinex","ETHUSD",1730865344600,3.31308813,2581.0,2580.8,3.8747]
["bitfinex","ETHUSD",1730865344888,3.31087416,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1730865345249,5.41625861,2581.3,2581.0,3.87446]
["bitfinex","ETHUSD",1730865345486,3.86622661,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1730865345788,2.56133086,2581.3,2581.0,3.87446]
["bitfinex","ETHUSD",1730865345789,3.31071403,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1730865346021,3.31071403,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1730865346150,3.31071403,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1730865346356,3.31071403,2581.1,2581.0,7.74883]
["bitfinex","ETHUSD",1730865347675,3.31071403,2581.1,2581.0,3.87437]
["bitfinex","ETHUSD",1730865347992,3.86622661,2581.1,2580.9,3.87451]
["bitfinex","ETHUSD",1730865348153,3.86622661,2581.2,2580.8,3.87465]
["bitfinex","ETHUSD",1730865348354,3.31568027,2581.0,2580.6,0.0954401]
["bitfinex","ETHUSD",1730865348597,2.80703704,2580.7,2580.6,3.87493]
["bitfinex","ETHUSD",1730865348756,2.80703704,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1730865348956,3.61423704,2580.8,2580.2,0.8007]
["bitfinex","ETHUSD",1730865349204,3.3164575,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1730865349880,3.86622661,2580.7,2580.3,3.87537]
["bitfinex","ETHUSD",1730865350203,4.25284927,2580.6,2580.3,3.87537]
["bitfinex","ETHUSD",1730865350412,3.86622661,2580.5,2580.3,3.87537]
["bitfinex","ETHUSD",1730865350610,3.86622661,2580.6,2580.3,3.87537]
["bitfinex","ETHUSD",1730865350979,3.86622661,2580.6,2580.0,0.09466488]
["bitfinex","ETHUSD",1730865351184,3.31157767,2580.1,2580.0,3.87595]
["bitfinex","ETHUSD",1730865352106,3.86622661,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1730865352808,3.86622661,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1730865353023,3.86622661,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1730865354416,3.86622661,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1730865354884,3.86622661,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1730865355088,4.33356927,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1730865355316,1.549951,2581.4,2580.9,1.3507]
["bitfinex","ETHUSD",1730865355618,5.7740607,2582.0,2581.5,0.8007]
["bitfinex","ETHUSD",1730865355912,0.8072,2581.9,2581.6,2.36431522]
["bitfinex","ETHUSD",1730865356070,4.7991,2581.8,2580.7,4.67559]
["bitfinex","ETHUSD",1730865356272,3.87347,2581.7,2580.8,3.8747]
["bitfinex","ETHUSD",1730865356473,4.68034,2581.9,2580.9,3.87448]
["bitfinex","ETHUSD",1730865357111,4.68034,2581.9,2580.7,4.67559]
["bitfinex","ETHUSD",1730865357112,6.230247,2581.9,2580.7,4.67559]
["bitfinex","ETHUSD",1730865357314,1.0103227,2581.8,2581.3,3.87389]
["bitfinex","ETHUSD",1730865357488,0.8072,2581.9,2581.0,3.87446]
["bitfinex","ETHUSD",1730865357924,0.8072,2581.4,2580.7,3.87479]
["bitfinex","ETHUSD",1730865358289,0.8072,2581.4,2580.9,3.87458]
["bitfinex","ETHUSD",1730865358521,0.8072,2581.4,2580.7,3.87491]
["bitfinex","ETHUSD",1730865358822,0.8072,2581.4,2581.0,3.87438]
["bitfinex","ETHUSD",1730865359327,0.8072,2581.4,2580.5,5.42664407]
["bitfinex","ETHUSD",1730865359482,0.8072,2581.4,2580.9,3.87456]
["bitfinex","ETHUSD",1730865359686,0.8072,2581.4,2580.6,0.54266441]
["bitfinex","ETHUSD",1730865359882,0.8072,2581.4,2581.1,3.87422]
["bitfinex","ETHUSD",1730865360122,0.8072,2581.4,2580.9,3.87459]
["bitfinex","ETHUSD",1730865360333,0.8072,2581.4,2580.6,0.54266441]
["bitfinex","ETHUSD",1730865360526,0.8072,2581.4,2581.0,3.8744]
["bitfinex","ETHUSD",1730865361021,0.8072,2581.4,2580.7,3.87476]
["bitfinex","ETHUSD",1730865361239,0.7847,2581.8,2580.9,6.19384407]
["bitfinex","ETHUSD",1730865361395,0.7847,2581.8,2581.3,3.8739]
["bitfinex","ETHUSD",1730865361730,0.7847,2581.8,2581.0,3.9519416]
["bitfinex","ETHUSD",1730865361931,3.87237,2582.4,2581.6,3.87346]
["bitfinex","ETHUSD",1730865362083,1.549608,2582.4,2581.7,3.87341]
["bitfinex","ETHUSD",1730865362988,1.549608,2582.4,2581.5,3.87368]
["bitfinex","ETHUSD",1730865363187,1.549608,2582.4,2581.7,3.8734]
["bitfinex","ETHUSD",1730865363382,0.55,2582.3,2581.8,3.87323]
["bitfinex","ETHUSD",1730865363607,0.2099608,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1730865364134,0.7847,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1730865364421,0.7847,2582.5,2582.1,3.87278]
["bitfinex","ETHUSD",1730865364844,0.7847,2582.5,2582.2,3.87256]
["bitfinex","ETHUSD",1730865365044,3.29940084,2582.3,2582.2,3.87256]
["bitfinex","ETHUSD",1730865365349,3.29940084,2582.4,2582.2,3.87256]
["bitfinex","ETHUSD",1730865365502,3.959281,2582.6,2582.2,3.87256]
["bitfinex","ETHUSD",1730865365503,3.29940084,2582.6,2582.2,3.87256]
["bitfinex","ETHUSD",1730865365898,3.29940084,2582.6,2582.4,3.87236]
["bitfinex","ETHUSD",1730865366102,3.29940084,2582.7,2582.4,3.87236]
["bitfinex","ETHUSD",1730865366347,3.29940084,2582.6,2581.8,3.87314]
["bitfinex","ETHUSD",1730865366501,3.29940084,2582.5,2581.6,4.64066]
["bitfinex","ETHUSD",1730865366707,3.30337787,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1730865367217,3.30337787,2582.5,2581.9,3.87311]
["bitfinex","ETHUSD",1730865367426,3.30337787,2582.5,2582.1,3.8728]
["bitfinex","ETHUSD",1730865367619,0.55,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1730865367818,0.55,2582.2,2581.6,3.87341]
["bitfinex","ETHUSD",1730865368029,4.08807787,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1730865368235,0.7847,2582.3,2582.1,3.87269]
["bitfinex","ETHUSD",1730865368603,0.7847,2582.3,2581.9,3.87307]
["bitfinex","ETHUSD",1730865368804,0.7847,2582.3,2581.8,3.87324]
["bitfinex","ETHUSD",1730865369108,1.27021848,2582.3,2581.7,3.87334]
["bitfinex","ETHUSD",1730865369309,1.27021848,2582.3,2581.5,3.87368]
["bitfinex","ETHUSD",1730865369522,1.27021848,2582.3,2581.7,3.87339]
["bitfinex","ETHUSD",1730865369708,8.44615635,2582.3,2581.5,3.87368]
["bitfinex","ETHUSD",1730865370031,3.85337787,2582.2,2581.5,3.8737]
["bitfinex","ETHUSD",1730865370235,0.55,2582.0,2581.5,3.8737]
["bitfinex","ETHUSD",1730865370618,0.55,2582.0,2581.3,4.64116]
["bitfinex","ETHUSD",1730865370820,4.42296,2582.0,2581.3,4.64108]
["bitfinex","ETHUSD",1730865371015,4.42296,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1730865371325,0.55,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1730865371646,0.47529935,2582.0,2581.7,3.87338]
["bitfinex","ETHUSD",1730865372054,3.27022407,2582.0,2581.3,3.87395]
["bitfinex","ETHUSD",1730865372259,0.7847,2581.8,2581.3,3.87395]
["bitfinex","ETHUSD",1730865372552,0.7847,2581.8,2581.1,3.87431]
["bitfinex","ETHUSD",1730865372750,0.7847,2581.8,2581.5,3.87371]
["bitfinex","ETHUSD",1730865372954,1.19019241,2581.8,2581.5,3.87371]
["bitfinex","ETHUSD",1730865373121,3.98511713,2581.8,2581.3,3.87389]
["bitfinex","ETHUSD",1730865373319,3.98511713,2581.8,2581.2,3.87409]
["bitfinex","ETHUSD",1730865373320,5.06346241,2581.8,2581.2,3.87409]
["bitfinex","ETHUSD",1730865373540,7.85838713,2581.8,2581.2,3.87409]
["bitfinex","ETHUSD",1730865373817,3.98511713,2581.8,2581.2,3.87409]
["bitfinex","ETHUSD",1730865374142,3.34492472,2581.6,2580.9,3.87453]
["bitfinex","ETHUSD",1730865374346,3.87387,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1730865374657,7.45984472,2581.5,2580.9,3.87453]
["bitfinex","ETHUSD",1730865374857,2.79492472,2581.4,2580.4,0.7971]
["bitfinex","ETHUSD",1730865375166,2.79492472,2581.4,2580.0,0.61115827]
["bitfinex","ETHUSD",1730865375167,3.87503,2580.7,2580.1,3.87577]
["bitfinex","ETHUSD",1730865375319,2.79492472,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1730865375660,2.79492472,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1730865375859,6.66987472,2580.7,2580.0,0.7971]
["bitfinex","ETHUSD",1730865376025,2.79492472,2580.6,2580.0,3.87593]
["bitfinex","ETHUSD",1730865376227,2.79492472,2580.6,2579.9,3.87601]
["bitfinex","ETHUSD",1730865376228,2.79492472,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1730865376574,2.79492472,2580.5,2580.1,7.75149]
["bitfinex","ETHUSD",1730865376736,2.79492472,2580.6,2580.1,7.75149]
["bitfinex","ETHUSD",1730865376939,2.79492472,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1730865377263,2.79492472,2580.5,2580.1,3.87571]
["bitfinex","ETHUSD",1730865377423,3.87136998,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1730865377626,3.87136998,2580.6,2580.1,3.8757]
["bitfinex","ETHUSD",1730865377834,2.79492472,2580.5,2580.1,3.8757]
["bitfinex","ETHUSD",1730865378271,3.87136998,2580.6,2580.1,3.8757]
["bitfinex","ETHUSD",1730865378780,3.87136998,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1730865378921,2.79492472,2580.5,2580.1,7.75141]
["bitfinex","ETHUSD",1730865379122,2.79492472,2580.6,2580.1,3.8757]
["bitfinex","ETHUSD",1730865379321,2.79492472,2580.6,2580.4,3.87531]
["bitfinex","ETHUSD",1730865379521,2.79492472,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1730865379761,3.58612472,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1730865379933,2.79492472,2580.7,2580.3,3.87542]
["bitfinex","ETHUSD",1730865380133,3.58612472,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1730865380466,2.79344417,2581.1,2580.7,3.87479]
["bitfinex","ETHUSD",1730865380629,1.26166935,2581.1,2580.5,3.87514]
["bitfinex","ETHUSD",1730865380971,2.79344417,2581.0,2580.3,3.87546]
["bitfinex","ETHUSD",1730865381127,2.79344417,2580.8,2580.3,3.87546]
["bitfinex","ETHUSD",1730865381432,3.87471,2580.9,2580.3,3.87546]
["bitfinex","ETHUSD",1730865381433,6.66815417,2580.9,2580.3,3.87546]
["bitfinex","ETHUSD",1730865381637,2.79344417,2580.8,2580.6,3.87497]
["bitfinex","ETHUSD",1730865381866,2.79344417,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1730865382162,2.79344417,2581.0,2580.6,3.87496]
["bitfinex","ETHUSD",1730865382361,2.79344417,2580.8,2580.1,3.87579]
["bitfinex","ETHUSD",1730865382523,3.87496,2580.7,2580.1,3.87579]
["bitfinex","ETHUSD",1730865382726,2.79344417,2580.7,2579.8,0.7971]
["bitfinex","ETHUSD",1730865382935,2.79344417,2580.7,2579.9,0.467344]
["bitfinex","ETHUSD",1730865383234,2.79344417,2580.8,2580.3,3.87542]
["bitfinex","ETHUSD",1730865383434,2.79344417,2580.7,2580.3,3.87542]
["bitfinex","ETHUSD",1730865383647,2.79344417,2580.8,2580.5,3.87509]
["bitfinex","ETHUSD",1730865383878,2.79344417,2580.9,2580.7,3.87491]
["bitfinex","ETHUSD",1730865384170,2.79344417,2580.9,2580.5,3.87509]
["bitfinex","ETHUSD",1730865384870,2.80690691,2580.9,2580.7,3.8749]
["bitfinex","ETHUSD",1730865385274,2.80690691,2580.9,2580.7,3.87481]
["bitfinex","ETHUSD",1730865385750,2.80690691,2580.8,2580.7,3.87481]
["bitfinex","ETHUSD",1730865385942,2.80690691,2580.9,2580.7,3.87481]
["bitfinex","ETHUSD",1730865386142,2.80690691,2580.8,2580.7,3.87481]
["bitfinex","ETHUSD",1730865386330,2.80690691,2580.9,2580.7,3.87481]
["bitfinex","ETHUSD",1730865386531,2.80690691,2580.8,2580.7,3.87481]
["bitfinex","ETHUSD",1730865387277,2.80690691,2580.8,2580.5,3.87515]
["bitfinex","ETHUSD",1730865387658,2.80690691,2580.8,2580.5,3.87512]
["bitfinex","ETHUSD",1730865387852,2.80690691,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1730865388178,3.80661848,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1730865388496,2.80690691,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1730865388855,2.80690691,2580.7,2580.2,0.07750655]
["bitfinex","ETHUSD",1730865389055,2.80690691,2580.8,2580.5,3.87515]
["bitfinex","ETHUSD",1730865389247,2.80690691,2580.9,2580.5,3.87515]
["bitfinex","ETHUSD",1730865389582,2.80657188,2580.8,2580.5,3.87515]
["bitfinex","ETHUSD",1730865389802,2.80657188,2580.9,2580.6,3.87506]
["bitfinex","ETHUSD",1730865389959,2.80657188,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730865390159,2.80657188,2581.0,2580.8,3.87476]
["bitfinex","ETHUSD",1730865390499,2.80657188,2581.1,2580.8,3.87476]
["bitfinex","ETHUSD",1730865390797,2.80657188,2581.1,2580.8,7.74932]
["bitfinex","ETHUSD",1730865391304,2.80657188,2581.1,2580.8,3.87465]
["bitfinex","ETHUSD",1730865391600,2.80657188,2581.1,2580.6,3.87503]
["bitfinex","ETHUSD",1730865391772,2.80657188,2581.1,2580.7,3.87491]
["bitfinex","ETHUSD",1730865391967,2.80657188,2581.1,2580.6,3.87503]
["bitfinex","ETHUSD",1730865392199,2.80657188,2581.1,2580.8,3.87475]
["bitfinex","ETHUSD",1730865392397,3.49787537,2581.1,2580.8,3.87475]
["bitfinex","ETHUSD",1730865392762,0.69130349,2581.1,2580.8,3.87475]
["bitfinex","ETHUSD",1730865393100,2.80657188,2581.1,2580.8,3.87475]
["bitfinex","ETHUSD",1730865393764,3.59777188,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1730865393966,2.80657188,2581.1,2580.8,3.87464]
["bitfinex","ETHUSD",1730865394190,2.79877724,2581.1,2580.8,3.87464]
["bitfinex","ETHUSD",1730865394702,2.79877724,2581.1,2581.0,3.87446]
["bitfinex","ETHUSD",1730865395664,2.79877724,2581.1,2581.0,3.87438]
["bitfinex","ETHUSD",1730865395866,2.79877724,2581.2,2581.0,3.87438]
["bitfinex","ETHUSD",1730865396094,2.79877724,2581.2,2580.9,3.8746]
["bitfinex","ETHUSD",1730865396095,2.79877724,2581.2,2581.1,3.87431]
["bitfinex","ETHUSD",1730865397691,2.79877724,2581.2,2580.9,3.8746]
["bitfinex","ETHUSD",1730865398205,2.79877724,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1730865398413,2.79877724,2580.9,2580.7,3.87481]
["bitfinex","ETHUSD",1730865398570,2.79877724,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1730865398905,2.79877724,2580.8,2580.3,4.7045]
["bitfinex","ETHUSD",1730865399293,6.67362724,2580.8,2580.1,3.87573]
["bitfinex","ETHUSD",1730865399495,3.54315996,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1730865399670,3.54315996,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1730865400070,2.79877724,2580.6,2580.2,3.87564]
["bitfinex","ETHUSD",1730865400871,2.79877724,2580.6,2580.0,1.41668981]
["bitfinex","ETHUSD",1730865401103,2.79877724,2580.6,2580.4,3.87528]
["bitfinex","ETHUSD",1730865401313,2.79877724,2580.6,2580.2,7.75114]
["bitfinex","ETHUSD",1730865401486,2.79877724,2580.6,2580.3,3.87546]
["bitfinex","ETHUSD",1730865402097,2.79877724,2580.6,2580.4,3.87535]
["bitfinex","ETHUSD",1730865402488,2.79877724,2580.7,2580.4,3.87535]
["bitfinex","ETHUSD",1730865402687,2.79877724,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1730865403521,2.80619586,2580.7,2580.5,3.87517]
["bitfinex","ETHUSD",1730865403713,2.80619586,2580.8,2580.4,3.87526]
["bitfinex","ETHUSD",1730865403885,2.80619586,2580.8,2580.4,3.87525]
["bitfinex","ETHUSD",1730865404078,3.31481886,2581.0,2580.4,3.87525]
["bitfinex","ETHUSD",1730865404079,2.80619586,2580.7,2580.4,3.87525]
["bitfinex","ETHUSD",1730865404388,2.80619586,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1730865404585,2.80619586,2580.7,2580.4,3.87525]
["bitfinex","ETHUSD",1730865404789,2.80619586,2580.7,2580.5,3.87521]
["bitfinex","ETHUSD",1730865405311,2.80619586,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1730865405613,2.80619586,2580.7,2580.6,3.87506]
["bitfinex","ETHUSD",1730865406907,3.31481886,2580.9,2580.4,3.97028603]
["bitfinex","ETHUSD",1730865407217,2.80710011,2580.7,2580.4,3.97028603]
["bitfinex","ETHUSD",1730865407385,2.80710011,2580.7,2580.4,3.87536]
["bitfinex","ETHUSD",1730865407589,2.80710011,2580.7,2580.4,7.75062]
["bitfinex","ETHUSD",1730865407903,2.80710011,2580.7,2580.4,3.87526]
["bitfinex","ETHUSD",1730865408209,2.80716665,2580.7,2580.4,3.87526]
["bitfinex","ETHUSD",1730865408605,3.31596561,2580.9,2580.5,3.87521]
["bitfinex","ETHUSD",1730865408606,2.80716665,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1730865408778,2.80716665,2580.6,2580.4,3.87526]
["bitfinex","ETHUSD",1730865408979,2.80716665,2580.6,2580.4,7.75053]
["bitfinex","ETHUSD",1730865409581,2.80716665,2580.7,2580.4,3.87526]
["bitfinex","ETHUSD",1730865410038,2.80716665,2580.6,2580.4,3.87526]
["bitfinex","ETHUSD",1730865410201,2.80716665,2580.5,2580.4,3.87526]
["bitfinex","ETHUSD",1730865410884,7.833761,2581.0,2580.4,3.87526]
["bitfinex","ETHUSD",1730865410885,2.80716665,2580.6,2580.4,3.87526]
["bitfinex","ETHUSD",1730865411186,2.80716665,2580.5,2580.4,3.87526]
["bitfinex","ETHUSD",1730865412232,3.31596561,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1730865412413,3.87561,2580.3,2579.6,3.87652]
["bitfinex","ETHUSD",1730865412587,3.87561,2580.3,2579.4,0.7953]
["bitfinex","ETHUSD",1730865412588,2.822449,2579.8,2579.4,4.67206]
["bitfinex","ETHUSD",1730865412792,2.822449,2579.7,2579.4,8.54883]
["bitfinex","ETHUSD",1730865412999,2.82303499,2579.5,2579.4,0.7953]
["bitfinex","ETHUSD",1730865413204,2.82303499,2579.6,2579.4,4.67217]
["bitfinex","ETHUSD",1730865413386,2.82303499,2579.6,2579.5,3.87672]
["bitfinex","ETHUSD",1730865413824,3.33401788,2579.8,2579.6,7.75302]
["bitfinex","ETHUSD",1730865414127,3.33401788,2579.8,2579.6,7.75292]
["bitfinex","ETHUSD",1730865414723,3.34696075,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1730865414932,3.34696075,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1730865415139,3.34696075,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1730865415299,3.87562,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1730865415300,3.959281,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1730865415500,3.959281,2579.9,2579.7,3.87633]
["bitfinex","ETHUSD",1730865415800,3.959281,2580.0,2579.8,3.87621]
["bitfinex","ETHUSD",1730865415999,3.959281,2580.1,2579.8,3.87621]
["bitfinex","ETHUSD",1730865416298,3.34131826,2579.9,2579.8,4.65923117]
["bitfinex","ETHUSD",1730865416506,3.34131826,2580.0,2579.8,4.65923117]
["bitfinex","ETHUSD",1730865416734,2.39626292,2580.6,2580.5,4.67051]
["bitfinex","ETHUSD",1730865416939,0.75,2581.4,2580.7,3.8749]
["bitfinex","ETHUSD",1730865416940,1.549959,2581.3,2580.7,3.8749]
["bitfinex","ETHUSD",1730865417357,1.549959,2581.3,2580.7,4.86691168]
["bitfinex","ETHUSD",1730865418048,1.549959,2581.3,2580.7,0.99201168]
["bitfinex","ETHUSD",1730865418264,1.549959,2581.3,2580.7,4.86686168]
["bitfinex","ETHUSD",1730865418554,1.549959,2581.3,2580.7,0.99201168]
["bitfinex","ETHUSD",1730865418760,1.549959,2581.3,2580.4,4.99815921]
["bitfinex","ETHUSD",1730865418761,3.87436,2581.1,2580.4,1.12283921]
["bitfinex","ETHUSD",1730865418929,3.87458,2581.0,2580.2,3.87562]
["bitfinex","ETHUSD",1730865419247,0.8122,2580.9,2580.0,4.65696]
["bitfinex","ETHUSD",1730865419555,0.468678,2580.8,2580.0,4.65696]
["bitfinex","ETHUSD",1730865419727,4.01086427,2580.8,2580.1,3.87581]
["bitfinex","ETHUSD",1730865419934,4.01086427,2580.8,2580.3,3.87546]
["bitfinex","ETHUSD",1730865420148,4.01086427,2580.7,2580.3,3.87546]
["bitfinex","ETHUSD",1730865420459,4.82306427,2580.9,2580.5,3.87511]
["bitfinex","ETHUSD",1730865421090,4.01086427,2581.0,2580.7,3.87491]
["bitfinex","ETHUSD",1730865421221,4.01086427,2581.0,2580.5,3.87521]
["bitfinex","ETHUSD",1730865421423,7.88519427,2581.1,2580.0,0.87974797]
["bitfinex","ETHUSD",1730865421613,4.82306427,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1730865421813,4.8806357,2580.7,2580.1,3.8758]
["bitfinex","ETHUSD",1730865422010,4.68755,2580.5,2579.7,3.87638]
["bitfinex","ETHUSD",1730865422215,8.69841427,2580.5,2579.8,3.87625]
["bitfinex","ETHUSD",1730865422522,4.01086427,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1730865422715,4.01086427,2580.4,2579.8,3.87612]
["bitfinex","ETHUSD",1730865423026,4.01086427,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1730865423350,4.01086427,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1730865423647,4.01086427,2580.3,2579.5,0.87801428]
["bitfinex","ETHUSD",1730865423813,4.01086427,2580.4,2579.6,0.47648143]
["bitfinex","ETHUSD",1730865424019,4.01086427,2580.3,2579.6,0.47648143]
["bitfinex","ETHUSD",1730865424845,4.01086427,2580.3,2579.8,3.87614]
["bitfinex","ETHUSD",1730865425165,4.01086427,2580.5,2579.9,0.781]
["bitfinex","ETHUSD",1730865425382,4.01086427,2580.5,2580.0,0.465714]
["bitfinex","ETHUSD",1730865425537,4.01086427,2580.5,2579.9,0.781]
["bitfinex","ETHUSD",1730865426125,4.01086427,2580.4,2579.9,0.781]
["bitfinex","ETHUSD",1730865426359,4.01086427,2580.5,2579.9,0.781]
["bitfinex","ETHUSD",1730865428354,7.88608427,2580.5,2579.9,0.781]
["bitfinex","ETHUSD",1730865428679,3.87591,2580.1,2579.3,0.781]
["bitfinex","ETHUSD",1730865429175,4.01086427,2580.2,2579.3,0.781]
["bitfinex","ETHUSD",1730865429379,4.01086427,2580.1,2579.3,0.781]
["bitfinex","ETHUSD",1730865430373,4.01086427,2580.1,2579.4,0.07752424]
["bitfinex","ETHUSD",1730865430573,4.01086427,2580.1,2579.3,6.20764407]
["bitfinex","ETHUSD",1730865430781,4.01086427,2580.1,2579.4,1.05283304]
["bitfinex","ETHUSD",1730865431086,4.01086427,2580.2,2579.4,1.05283304]
["bitfinex","ETHUSD",1730865431744,4.01086427,2580.1,2579.4,1.05283304]
["bitfinex","ETHUSD",1730865431935,7.88655427,2580.2,2579.4,1.05283304]
["bitfinex","ETHUSD",1730865432964,4.01086427,2580.2,2579.4,1.05283304]
["bitfinex","ETHUSD",1730865433163,4.01086427,2580.2,2579.5,1.12332986]
["bitfinex","ETHUSD",1730865433366,4.01086427,2580.2,2579.5,1.2008463]
["bitfinex","ETHUSD",1730865434046,4.01086427,2580.2,2579.6,0.781]
["bitfinex","ETHUSD",1730865434242,4.01086427,2580.4,2579.6,0.781]
["bitfinex","ETHUSD",1730865434442,4.01086427,2580.5,2579.8,3.87622]
["bitfinex","ETHUSD",1730865434643,4.01086427,2580.5,2579.9,0.387622]
["bitfinex","ETHUSD",1730865435148,7.88614427,2580.5,2579.6,4.65746]
["bitfinex","ETHUSD",1730865435585,3.87541,2580.4,2579.6,4.65746]
["bitfinex","ETHUSD",1730865435883,7.88608427,2580.5,2579.6,4.65746]
["bitfinex","ETHUSD",1730865436245,3.87537,2580.4,2579.6,0.781]
["bitfinex","ETHUSD",1730865436880,4.01086427,2580.5,2579.6,0.781]
["bitfinex","ETHUSD",1730865437082,3.8758,2580.2,2579.6,0.781]
["bitfinex","ETHUSD",1730865437378,3.8758,2580.2,2579.7,0.07752005]
["bitfinex","ETHUSD",1730865437564,3.87553,2580.3,2579.6,0.781]
["bitfinex","ETHUSD",1730865437776,7.88639427,2580.3,2579.6,0.781]
["bitfinex","ETHUSD",1730865437950,7.88628427,2580.4,2579.6,4.65756]
["bitfinex","ETHUSD",1730865438145,7.88628427,2580.4,2579.7,0.465756]
["bitfinex","ETHUSD",1730865438483,3.87554,2580.3,2579.6,0.781]
["bitfinex","ETHUSD",1730865438660,7.88628427,2580.4,2579.6,0.781]
["bitfinex","ETHUSD",1730865439181,11.76178427,2580.4,2579.6,0.781]
["bitfinex","ETHUSD",1730865439385,7.88628427,2580.4,2579.6,0.781]
["bitfinex","ETHUSD",1730865439846,7.88628427,2580.4,2579.6,0.87586922]
["bitfinex","ETHUSD",1730865440047,4.01086427,2580.4,2579.7,4.35166792]
["bitfinex","ETHUSD",1730865440256,4.01086427,2580.4,2579.7,0.47525792]
["bitfinex","ETHUSD",1730865440551,4.01086427,2580.2,2579.7,0.47525792]
["bitfinex","ETHUSD",1730865440749,4.01086427,2580.2,2579.6,0.87586922]
["bitfinex","ETHUSD",1730865440985,4.01086427,2580.3,2579.6,0.87586922]
["bitfinex","ETHUSD",1730865441197,4.01086427,2580.3,2579.6,4.75236922]
["bitfinex","ETHUSD",1730865441396,4.01086427,2580.3,2579.6,0.87586922]
["bitfinex","ETHUSD",1730865441548,4.01086427,2580.3,2579.7,0.47524792]
["bitfinex","ETHUSD",1730865442987,4.01086427,2580.4,2579.9,0.781]
["bitfinex","ETHUSD",1730865443283,3.87467,2580.9,2579.9,0.781]
["bitfinex","ETHUSD",1730865443284,4.01086427,2580.5,2579.9,0.791]
["bitfinex","ETHUSD",1730865443585,4.01086427,2580.7,2579.9,4.65704]
["bitfinex","ETHUSD",1730865443818,4.01086427,2580.6,2579.9,0.781]
["bitfinex","ETHUSD",1730865444027,3.87541,2580.4,2579.9,0.781]
["bitfinex","ETHUSD",1730865444189,4.01086427,2580.4,2579.9,0.781]
["bitfinex","ETHUSD",1730865444610,4.01086427,2580.5,2579.9,0.781]
["bitfinex","ETHUSD",1730865444914,3.87427,2581.2,2580.4,0.781]
["bitfinex","ETHUSD",1730865445128,6.236527,2581.3,2580.4,0.781]
["bitfinex","ETHUSD",1730865445129,3.87462,2580.9,2580.5,0.465641]
["bitfinex","ETHUSD",1730865445335,0.781,2581.2,2580.4,0.781]
["bitfinex","ETHUSD",1730865445630,4.68632,2581.3,2580.4,0.781]
["bitfinex","ETHUSD",1730865445978,10.110535,2581.3,2580.4,0.781]
["bitfinex","ETHUSD",1730865446181,3.87417,2581.2,2580.4,0.781]
["bitfinex","ETHUSD",1730865446381,3.87432,2581.1,2580.4,0.781]
["bitfinex","ETHUSD",1730865446618,6.236375,2581.3,2580.4,0.781]
["bitfinex","ETHUSD",1730865446924,0.60672289,2581.5,2580.4,0.781]
["bitfinex","ETHUSD",1730865447221,0.60672289,2581.5,2579.0,0.781]
["bitfinex","ETHUSD",1730865447222,0.8122,2580.1,2579.0,0.781]
["bitfinex","ETHUSD",1730865447443,0.03598086,2580.0,2579.0,0.781]
["bitfinex","ETHUSD",1730865447727,0.03598086,2580.0,2579.2,3.87714]
["bitfinex","ETHUSD",1730865447728,3.3468515,2579.6,2579.2,3.87714]
["bitfinex","ETHUSD",1730865447883,3.3468515,2579.6,2579.4,0.781]
["bitfinex","ETHUSD",1730865448090,3.3468515,2579.7,2579.4,4.65786]
["bitfinex","ETHUSD",1730865448289,3.3468515,2579.7,2579.4,0.781]
["bitfinex","ETHUSD",1730865448484,3.3468515,2579.7,2579.4,4.65786]
["bitfinex","ETHUSD",1730865449189,3.3468515,2579.7,2579.4,0.781]
["bitfinex","ETHUSD",1730865449420,3.3468515,2579.6,2579.5,0.5045724]
["bitfinex","ETHUSD",1730865449622,3.3468515,2579.7,2579.5,0.5045724]
["bitfinex","ETHUSD",1730865450629,3.3468515,2579.7,2579.4,0.781]
["bitfinex","ETHUSD",1730865451133,3.3468515,2579.5,2579.4,0.781]
["bitfinex","ETHUSD",1730865451558,4.01692895,2579.7,2579.4,0.781]
["bitfinex","ETHUSD",1730865452047,3.34406831,2579.5,2579.4,0.781]
["bitfinex","ETHUSD",1730865453447,3.34406831,2579.6,2579.4,4.65787]
["bitfinex","ETHUSD",1730865453760,3.87551,2580.4,2579.5,0.465787]
["bitfinex","ETHUSD",1730865453761,3.34406831,2579.8,2579.5,0.465787]
["bitfinex","ETHUSD",1730865454427,3.34406831,2579.9,2579.5,0.465787]
["bitfinex","ETHUSD",1730865454653,0.03598086,2580.3,2579.5,0.465787]
["bitfinex","ETHUSD",1730865454654,3.34406831,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1730865454855,3.34406831,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1730865455028,3.34406831,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1730865455231,3.34406831,2580.0,2579.6,4.7765807]
["bitfinex","ETHUSD",1730865455729,3.34406831,2580.0,2579.4,0.781]
["bitfinex","ETHUSD",1730865455963,3.34406831,2579.8,2579.4,0.781]
["bitfinex","ETHUSD",1730865456119,3.34406831,2579.7,2579.4,0.781]
["bitfinex","ETHUSD",1730865456325,3.87572,2580.2,2579.4,0.781]
["bitfinex","ETHUSD",1730865456326,3.34406831,2579.8,2579.4,0.781]
["bitfinex","ETHUSD",1730865456551,3.34152887,2579.8,2579.4,1.634495]
["bitfinex","ETHUSD",1730865456753,4.01692895,2580.0,2579.4,0.781]
["bitfinex","ETHUSD",1730865456754,3.34152887,2579.7,2579.4,0.781]
["bitfinex","ETHUSD",1730865457823,4.01692895,2579.7,2579.0,0.8059]
["bitfinex","ETHUSD",1730865458024,3.33745078,2579.4,2579.0,0.8059]
["bitfinex","ETHUSD",1730865458434,2.82357641,2579.1,2579.0,0.8059]
["bitfinex","ETHUSD",1730865459126,2.82357641,2579.2,2579.0,0.8059]
["bitfinex","ETHUSD",1730865459528,2.82357641,2579.2,2578.0,0.1256361]
["bitfinex","ETHUSD",1730865459529,3.8788,2578.2,2578.0,0.1256361]
["bitfinex","ETHUSD",1730865459839,2.82132175,2578.1,2578.0,0.1256361]
["bitfinex","ETHUSD",1730865460033,2.82095409,2578.1,2578.0,0.1256361]
["bitfinex","ETHUSD",1730865460240,2.82095409,2578.2,2578.0,4.46974076]
["bitfinex","ETHUSD",1730865460466,2.82095409,2578.4,2578.1,3.87871]
["bitfinex","ETHUSD",1730865460630,2.82095409,2578.3,2578.0,0.59077076]
["bitfinex","ETHUSD",1730865460965,3.4241217,2578.7,2578.2,0.8059]
["bitfinex","ETHUSD",1730865461125,3.32716491,2578.7,2578.2,0.8059]
["bitfinex","ETHUSD",1730865461319,3.42411398,2578.8,2578.2,1.33346308]
["bitfinex","ETHUSD",1730865461521,0.09694907,2578.8,2578.2,1.33346308]
["bitfinex","ETHUSD",1730865461741,3.32716491,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1730865462063,3.42410198,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1730865462229,0.09693707,2579.2,2578.7,3.87789]
["bitfinex","ETHUSD",1730865462429,3.97410707,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1730865462632,7.30127198,2579.2,2578.4,3.87837]
["bitfinex","ETHUSD",1730865462952,3.87747,2579.0,2578.4,3.87837]
["bitfinex","ETHUSD",1730865463132,3.97441426,2579.0,2578.4,3.87837]
["bitfinex","ETHUSD",1730865463332,7.30157917,2579.0,2578.2,8.56309]
["bitfinex","ETHUSD",1730865463533,3.42410917,2579.0,2578.2,4.68444]
["bitfinex","ETHUSD",1730865463734,2.64500616,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1730865463933,2.54806191,2579.1,2578.7,3.87784]
["bitfinex","ETHUSD",1730865464240,1.29227723,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1730865464674,0.09694003,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1730865464977,0.7752,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1730865464978,0.8721326,2579.3,2578.7,3.87781]
["bitfinex","ETHUSD",1730865465146,0.8721326,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1730865465344,0.7752,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1730865465544,0.87213148,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1730865465769,0.87213148,2579.3,2577.8,4.52579051]
["bitfinex","ETHUSD",1730865465770,0.8203,2577.9,2577.8,0.64660051]
["bitfinex","ETHUSD",1730865465935,0.09698936,2577.9,2577.8,0.64660051]
["bitfinex","ETHUSD",1730865466138,3.97578621,2578.2,2577.8,0.64660051]
["bitfinex","ETHUSD",1730865466381,0.09698621,2578.2,2577.8,0.64660051]
["bitfinex","ETHUSD",1730865469275,0.09697419,2578.4,2577.9,3.87912]
["bitfinex","ETHUSD",1730865470044,0.09697419,2578.4,2577.8,3.64660051]
["bitfinex","ETHUSD",1730865470238,0.09697419,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1730865470531,0.09697419,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1730865470967,0.8203,2578.1,2576.6,4.56986425]
["bitfinex","ETHUSD",1730865471188,0.8203,2577.1,2576.6,0.68879425]
["bitfinex","ETHUSD",1730865471478,3.88013,2577.3,2576.6,4.56975425]
["bitfinex","ETHUSD",1730865471635,0.09701258,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1730865471836,0.91731258,2577.4,2576.9,3.88052]
["bitfinex","ETHUSD",1730865472258,0.0970055,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1730865472580,0.55,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1730865472744,0.0970055,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1730865473260,3.9770555,2577.3,2576.6,1.44889425]
["bitfinex","ETHUSD",1730865473573,3.9770555,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1730865474682,3.88048,2577.0,2576.6,0.68879425]
["bitfinex","ETHUSD",1730865474841,4.99773907,2576.9,2576.6,0.68879425]
["bitfinex","ETHUSD",1730865475039,1.11710907,2576.9,2576.6,0.68879425]
["bitfinex","ETHUSD",1730865475440,4.43093,2576.7,2576.6,0.68879425]
["bitfinex","ETHUSD",1730865475639,4.52796307,2576.7,2576.6,0.68879425]
["bitfinex","ETHUSD",1730865476085,4.52796307,2576.7,2576.6,0.18075933]
["bitfinex","ETHUSD",1730865476259,0.55,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865476454,2.19428018,2576.7,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865476455,3.97820956,2576.6,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865476642,0.09704956,2576.6,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865476841,3.88144,2576.4,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865477143,0.09704489,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865477338,0.09704435,2576.4,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865477589,3.88115,2576.6,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865477590,3.88119,2576.6,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865477745,0.09704332,2576.5,2576.1,4.59172112]
["bitfinex","ETHUSD",1730865478057,0.91733563,2576.7,2576.4,3.88132]
["bitfinex","ETHUSD",1730865478246,0.55,2576.6,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865478447,0.09704479,2576.5,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865478677,0.09704479,2576.7,2576.1,4.59162112]
["bitfinex","ETHUSD",1730865478980,0.09704479,2576.8,2576.3,3.88143]
["bitfinex","ETHUSD",1730865479143,0.61691707,2576.8,2576.3,3.88143]
["bitfinex","ETHUSD",1730865479347,0.55,2576.5,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865479572,0.09704478,2576.4,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865480388,0.55,2576.5,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865480695,0.0970444,2576.4,2576.1,4.59168112]
["bitfinex","ETHUSD",1730865480993,0.7509,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1730865481175,0.7509,2576.7,2576.4,3.88134]
["bitfinex","ETHUSD",1730865481349,0.0970444,2576.8,2576.5,3.88113]
["bitfinex","ETHUSD",1730865481685,0.7509,2577.0,2576.6,3.88098]
["bitfinex","ETHUSD",1730865481896,0.7509,2577.0,2576.8,3.88074]
["bitfinex","ETHUSD",1730865482186,0.09701521,2577.3,2576.5,3.0]
["bitfinex","ETHUSD",1730865482386,0.50113644,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1730865482591,0.7509,2577.5,2577.1,3.88024]
["bitfinex","ETHUSD",1730865482747,0.0970111,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1730865482945,0.0970111,2577.8,2577.5,3.87971]
["bitfinex","ETHUSD",1730865483490,0.0970111,2577.8,2577.3,3.87992]
["bitfinex","ETHUSD",1730865483991,0.09699251,2578.0,2577.3,0.387992]
["bitfinex","ETHUSD",1730865484155,0.09699251,2578.0,2577.7,3.8794]
["bitfinex","ETHUSD",1730865484348,0.09697977,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1730865484552,3.97567977,2578.2,2577.5,3.87971]
["bitfinex","ETHUSD",1730865484856,3.97567977,2578.2,2576.9,0.8176]
["bitfinex","ETHUSD",1730865484857,0.7609,2578.1,2576.9,0.09685527]
["bitfinex","ETHUSD",1730865485079,3.87941,2577.8,2577.1,3.88021]
["bitfinex","ETHUSD",1730865485404,3.87941,2577.8,2577.1,3.88019]
["bitfinex","ETHUSD",1730865485405,4.36437143,2577.7,2577.1,3.88019]
["bitfinex","ETHUSD",1730865485789,3.87962,2577.6,2576.7,7.76169]
["bitfinex","ETHUSD",1730865485993,0.84790952,2577.5,2576.9,3.88049]
["bitfinex","ETHUSD",1730865486177,0.84790952,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1730865486379,0.84790952,2577.5,2576.9,3.88049]
["bitfinex","ETHUSD",1730865486609,0.47275295,2577.4,2576.9,3.88049]
["bitfinex","ETHUSD",1730865486783,0.47275295,2577.4,2576.8,3.0]
["bitfinex","ETHUSD",1730865486784,0.64700309,2577.3,2576.8,3.0]
["bitfinex","ETHUSD",1730865486979,4.52704309,2577.3,2576.6,3.88105]
["bitfinex","ETHUSD",1730865487195,3.88019,2577.2,2576.6,3.88105]
["bitfinex","ETHUSD",1730865487394,3.88019,2577.2,2576.4,8.67510036]
["bitfinex","ETHUSD",1730865487395,3.97735472,2577.1,2576.4,8.67510036]
["bitfinex","ETHUSD",1730865487710,0.78575447,2577.0,2576.5,3.88119]
["bitfinex","ETHUSD",1730865488100,0.7509,2576.9,2576.0,3.88191]
["bitfinex","ETHUSD",1730865488410,4.72861994,2576.9,2576.3,3.88144]
["bitfinex","ETHUSD",1730865488582,0.84791994,2576.9,2576.4,3.88134]
["bitfinex","ETHUSD",1730865489019,3.88038,2577.1,2576.6,3.88095]
["bitfinex","ETHUSD",1730865489020,0.09702481,2577.1,2576.6,3.88095]
["bitfinex","ETHUSD",1730865489165,0.09702481,2577.1,2576.4,3.88132]
["bitfinex","ETHUSD",1730865489166,4.83827029,2577.1,2576.4,3.88132]
["bitfinex","ETHUSD",1730865489373,0.95784029,2577.1,2576.4,3.88132]
["bitfinex","ETHUSD",1730865489600,0.95784029,2577.1,2576.1,2.12187528]
["bitfinex","ETHUSD",1730865489601,0.95784029,2577.1,2576.6,7.76205]
["bitfinex","ETHUSD",1730865489905,0.55,2576.9,2576.2,3.88158]
["bitfinex","ETHUSD",1730865490202,0.09703011,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1730865490404,0.93786412,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1730865490710,0.84083401,2576.8,2576.5,3.8812]
["bitfinex","ETHUSD",1730865491014,0.09703013,2576.9,2576.5,3.8812]
["bitfinex","ETHUSD",1730865491208,3.9779741,2576.7,2576.1,4.59162112]
["bitfinex","ETHUSD",1730865491380,0.09703559,2576.6,2576.1,4.59160112]
["bitfinex","ETHUSD",1730865491592,0.09703559,2576.7,2576.2,3.88158]
["bitfinex","ETHUSD",1730865491906,0.0970305,2576.8,2576.3,3.88147]
["bitfinex","ETHUSD",1730865492211,0.09702949,2576.9,2576.5,3.88109]
["bitfinex","ETHUSD",1730865492414,0.55,2576.8,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865492622,0.09704165,2576.8,2576.4,3.88134]
["bitfinex","ETHUSD",1730865492911,0.84792521,2577.0,2576.5,3.88109]
["bitfinex","ETHUSD",1730865493115,0.0970185,2576.9,2576.3,7.76289]
["bitfinex","ETHUSD",1730865493271,0.0970185,2576.9,2576.4,3.88133]
["bitfinex","ETHUSD",1730865493606,0.0970185,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1730865493835,0.0970185,2576.9,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865493983,0.0970185,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1730865494187,0.7509,2577.0,2576.5,3.8811]
["bitfinex","ETHUSD",1730865494392,0.7509,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1730865494586,0.09702039,2576.9,2576.5,3.8811]
["bitfinex","ETHUSD",1730865494924,0.09702039,2576.9,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865494925,0.7509,2576.7,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865495073,0.09702039,2576.9,2576.5,3.88114]
["bitfinex","ETHUSD",1730865495278,0.7509,2576.6,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865495703,0.7509,2576.6,2576.1,8.47335112]
["bitfinex","ETHUSD",1730865495906,0.09703494,2576.7,2576.3,3.88141]
["bitfinex","ETHUSD",1730865496208,3.88073,2576.9,2576.3,3.88141]
["bitfinex","ETHUSD",1730865496209,0.09703174,2576.8,2576.3,3.88141]
["bitfinex","ETHUSD",1730865496432,0.09703174,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1730865496598,0.09703174,2576.8,2576.3,3.88141]
["bitfinex","ETHUSD",1730865496802,0.56987591,2576.8,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865497002,0.7509,2576.4,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865497333,0.09704058,2576.6,2576.1,4.59171112]
["bitfinex","ETHUSD",1730865497491,0.09704058,2576.6,2576.1,8.47344112]
["bitfinex","ETHUSD",1730865497921,0.7509,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865498824,0.84794058,2576.6,2576.1,4.59172112]
["bitfinex","ETHUSD",1730865499024,1.32081764,2576.6,2576.1,4.59172112]
["bitfinex","ETHUSD",1730865499886,0.55,2576.5,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865500101,0.09704651,2576.4,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865500432,0.09704138,2576.5,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865500796,0.09704138,2576.5,2576.1,4.59169112]
["bitfinex","ETHUSD",1730865501112,0.09704138,2576.5,2576.2,3.88153]
["bitfinex","ETHUSD",1730865501316,0.09704138,2576.5,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865501317,3.88145,2576.4,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865501627,0.55,2576.5,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865501628,0.7509,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865503215,0.09704999,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865503418,0.7509,2576.6,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865503631,0.09703866,2576.5,2576.1,4.59166112]
["bitfinex","ETHUSD",1730865503800,0.56993653,2576.5,2576.1,4.59166112]
["bitfinex","ETHUSD",1730865504007,0.56993653,2576.5,2576.2,3.88165]
["bitfinex","ETHUSD",1730865504310,0.84793743,2576.6,2576.2,3.88157]
["bitfinex","ETHUSD",1730865504614,0.7509,2576.6,2576.2,3.88157]
["bitfinex","ETHUSD",1730865505205,0.8479334,2576.6,2576.2,3.88157]
["bitfinex","ETHUSD",1730865505844,1.3009,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865506027,1.36620933,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865506227,0.7509,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865506908,0.84795278,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865507107,5.27963278,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865507313,0.84795278,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865507637,5.75259506,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865507854,1.32091506,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865508704,5.75259506,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865509148,0.47296228,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865509306,0.57002123,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865509508,0.09704604,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865509950,3.97868604,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865510237,4.43168,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865511511,4.52873495,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865511844,3.97873495,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865512016,4.84313245,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865513401,0.96145245,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865514310,5.39313245,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865514848,4.84313245,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865515009,3.88162,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865515349,3.97866523,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865516146,6.79406793,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865516307,3.97866523,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865516843,2.91244607,2576.4,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865517147,2.8154027,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865518417,2.8176613,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865518963,2.8176613,2576.4,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865519176,2.8176613,2576.4,2576.1,4.59172112]
["bitfinex","ETHUSD",1730865519471,2.8176613,2576.4,2576.1,5.43908123]
["bitfinex","ETHUSD",1730865519674,0.7836,2576.5,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865519878,3.6012613,2576.5,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865520173,2.91469422,2576.4,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865520378,3.6012613,2576.5,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865520538,3.97814343,2576.6,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865520539,2.8176613,2576.4,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865521240,6.6990613,2576.4,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865521443,2.8176613,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865521759,2.8176613,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865521959,2.91470006,2576.4,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865522145,2.8176613,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865522346,2.8176613,2576.4,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865522546,2.8176613,2576.4,2576.2,3.88164]
["bitfinex","ETHUSD",1730865522746,3.8808,2576.8,2576.1,1.16906523]
["bitfinex","ETHUSD",1730865522747,2.8176613,2576.5,2576.1,1.16906523]
["bitfinex","ETHUSD",1730865523053,2.81335232,2576.5,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865523258,2.81335232,2576.4,2576.1,4.59170112]
["bitfinex","ETHUSD",1730865523449,2.81335232,2576.4,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865524002,2.91038493,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865524159,2.81335232,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865524994,3.4203075,2576.6,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865524995,2.81335232,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865525204,3.32327242,2576.4,2576.1,4.59160112]
["bitfinex","ETHUSD",1730865525493,2.81257474,2576.2,2576.1,4.59160112]
["bitfinex","ETHUSD",1730865525802,2.81257474,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865526097,3.32327242,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865526593,3.32327242,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865526997,3.32327242,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865527199,2.81407908,2576.2,2576.1,4.59172112]
["bitfinex","ETHUSD",1730865527494,2.81400553,2576.2,2576.1,5.37100112]
["bitfinex","ETHUSD",1730865527858,2.81400553,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1730865528461,3.32404404,2576.5,2576.2,3.88168]
["bitfinex","ETHUSD",1730865528973,2.81221272,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1730865529361,2.81221272,2576.5,2576.2,1.70469511]
["bitfinex","ETHUSD",1730865529569,2.81221272,2576.7,2576.5,4.66063]
["bitfinex","ETHUSD",1730865529802,2.81221272,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1730865530112,2.81292866,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1730865530601,2.81292866,2576.9,2576.5,3.88112]
["bitfinex","ETHUSD",1730865530784,2.81469997,2576.7,2576.6,3.88096]
["bitfinex","ETHUSD",1730865531365,2.81469997,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1730865531987,2.81752315,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1730865532706,2.81752315,2576.9,2576.8,4.656951]
["bitfinex","ETHUSD",1730865532864,2.81752315,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1730865533368,4.20200344,2577.1,2576.9,1.0281892]
["bitfinex","ETHUSD",1730865533568,2.81723039,2577.0,2576.9,1.0281892]
["bitfinex","ETHUSD",1730865533797,3.32819922,2577.2,2576.8,3.88074]
["bitfinex","ETHUSD",1730865534050,2.81693602,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1730865534302,0.09700403,2577.4,2576.9,3.88063]
["bitfinex","ETHUSD",1730865534303,2.81693602,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1730865534613,3.32819922,2577.4,2577.3,4.65942]
["bitfinex","ETHUSD",1730865534904,3.32819922,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1730865535466,4.06271204,2577.6,2577.1,3.88022]
["bitfinex","ETHUSD",1730865535667,2.81809026,2577.2,2577.1,3.88022]
["bitfinex","ETHUSD",1730865535907,3.32819922,2577.4,2577.2,3.88016]
["bitfinex","ETHUSD",1730865536084,3.32819922,2577.5,2577.2,3.88016]
["bitfinex","ETHUSD",1730865536263,0.7768,2577.4,2576.3,1.20215146]
["bitfinex","ETHUSD",1730865536499,2.81749758,2577.0,2576.5,8.31000114]
["bitfinex","ETHUSD",1730865536705,3.43206726,2577.0,2576.5,7.76234]
["bitfinex","ETHUSD",1730865537000,3.43206726,2577.0,2576.5,3.88113]
["bitfinex","ETHUSD",1730865537001,2.81749758,2576.9,2576.5,3.88113]
["bitfinex","ETHUSD",1730865537200,2.81749758,2576.9,2576.7,3.88092]
["bitfinex","ETHUSD",1730865537807,2.81749758,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1730865538006,2.81749758,2576.9,2576.7,7.76174]
["bitfinex","ETHUSD",1730865538208,2.81749758,2577.0,2576.7,3.88082]
["bitfinex","ETHUSD",1730865538374,3.43950644,2577.0,2576.7,3.88082]
["bitfinex","ETHUSD",1730865538577,2.81523517,2577.0,2576.8,3.88077]
["bitfinex","ETHUSD",1730865538782,2.81523517,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1730865539211,2.81523517,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1730865539776,2.81523517,2577.1,2576.3,7.76306]
["bitfinex","ETHUSD",1730865539972,2.91224248,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1730865540278,2.81523517,2577.0,2576.7,3.88084]
["bitfinex","ETHUSD",1730865540712,2.81362972,2577.0,2576.7,3.88084]
["bitfinex","ETHUSD",1730865540872,2.81362972,2577.0,2576.7,3.8808]
["bitfinex","ETHUSD",1730865541075,6.69449972,2576.8,2576.2,3.88167]
["bitfinex","ETHUSD",1730865541299,2.81362972,2576.5,2576.3,3.88151]
["bitfinex","ETHUSD",1730865541552,2.81362972,2576.6,2576.4,3.88126]
["bitfinex","ETHUSD",1730865541715,2.81362972,2576.6,2576.5,3.88123]
["bitfinex","ETHUSD",1730865542019,2.81362972,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1730865542218,2.81362972,2577.1,2576.9,3.88063]
["bitfinex","ETHUSD",1730865542391,2.81362972,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1730865542597,2.81362972,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1730865542775,2.81362972,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1730865543212,3.5056827,2577.3,2577.0,3.88047]
["bitfinex","ETHUSD",1730865543701,2.81362972,2577.2,2577.0,3.88047]
["bitfinex","ETHUSD",1730865544080,0.69205298,2577.3,2577.0,3.88047]
["bitfinex","ETHUSD",1730865544273,2.81007217,2577.2,2576.8,3.88076]
["bitfinex","ETHUSD",1730865544501,2.81007217,2577.2,2576.9,3.8806]
["bitfinex","ETHUSD",1730865544713,2.81007217,2577.2,2576.6,0.93041091]
["bitfinex","ETHUSD",1730865544883,2.81007217,2577.2,2577.0,3.88038]
["bitfinex","ETHUSD",1730865545214,2.81007217,2577.2,2576.8,3.88068]
["bitfinex","ETHUSD",1730865545425,2.81007217,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1730865545596,2.81007217,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1730865545780,2.81007217,2577.2,2576.9,3.88054]
["bitfinex","ETHUSD",1730865545977,2.81007217,2577.1,2576.9,3.88054]
["bitfinex","ETHUSD",1730865546181,2.81007217,2577.2,2576.9,3.88054]
["bitfinex","ETHUSD",1730865546411,3.43271979,2577.2,2576.9,3.88054]
["bitfinex","ETHUSD",1730865546628,3.43271979,2577.2,2576.9,7.76108]
["bitfinex","ETHUSD",1730865546629,2.81007217,2577.1,2576.9,7.76108]
["bitfinex","ETHUSD",1730865546805,2.81007217,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1730865547423,2.81007217,2577.3,2577.1,3.88033]
["bitfinex","ETHUSD",1730865547596,4.10269776,2577.5,2577.3,3.87992]
["bitfinex","ETHUSD",1730865547801,2.80798006,2577.4,2577.3,3.87992]
["bitfinex","ETHUSD",1730865547991,2.80798006,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1730865548727,2.80440394,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1730865548929,3.31270216,2577.6,2577.3,3.87992]
["bitfinex","ETHUSD",1730865549217,2.80319512,2577.4,2577.3,3.87992]
["bitfinex","ETHUSD",1730865549434,2.80319512,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1730865549597,2.80319512,2577.6,2577.4,3.87987]
["bitfinex","ETHUSD",1730865549986,2.80319512,2577.7,2577.4,7.75964]
["bitfinex","ETHUSD",1730865550185,3.50281386,2577.7,2577.4,3.87977]
["bitfinex","ETHUSD",1730865550631,2.80319512,2577.5,2577.4,3.87977]
["bitfinex","ETHUSD",1730865550927,2.80319512,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1730865551086,2.80319512,2577.7,2577.5,4.71152]
["bitfinex","ETHUSD",1730865551286,2.80319512,2577.9,2577.7,3.87942]
["bitfinex","ETHUSD",1730865551507,3.40968323,2578.1,2577.7,3.8794]
["bitfinex","ETHUSD",1730865551508,2.80319512,2578.0,2577.7,3.8794]
["bitfinex","ETHUSD",1730865551706,2.80319512,2577.9,2577.7,3.8794]
["bitfinex","ETHUSD",1730865552320,2.80319512,2577.9,2577.6,3.87957]
["bitfinex","ETHUSD",1730865552622,0.7833,2577.7,2577.2,3.8801]
["bitfinex","ETHUSD",1730865552864,0.75627524,2577.6,2577.3,3.88002]
["bitfinex","ETHUSD",1730865553129,3.58649512,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1730865553332,2.80319512,2577.6,2577.1,1.0069288]
["bitfinex","ETHUSD",1730865553644,2.80319512,2577.8,2577.5,3.87959]
["bitfinex","ETHUSD",1730865553999,2.80319512,2577.9,2577.5,3.87959]
["bitfinex","ETHUSD",1730865554354,2.90017473,2577.9,2577.5,3.87958]
["bitfinex","ETHUSD",1730865554626,3.50281281,2577.9,2577.5,3.87958]
["bitfinex","ETHUSD",1730865554825,2.80319512,2577.9,2577.7,3.87934]
["bitfinex","ETHUSD",1730865555136,2.80319512,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1730865555426,0.09697791,2578.1,2577.8,3.87927]
["bitfinex","ETHUSD",1730865555629,2.80319512,2578.2,2577.9,3.87899]
["bitfinex","ETHUSD",1730865555838,2.80319512,2578.2,2577.2,0.8318]
["bitfinex","ETHUSD",1730865556036,2.90016497,2578.1,2577.8,3.87919]
["bitfinex","ETHUSD",1730865556194,2.90016996,2578.2,2577.9,3.87912]
["bitfinex","ETHUSD",1730865556576,2.90016996,2578.2,2577.8,3.87916]
["bitfinex","ETHUSD",1730865556832,2.90016996,2578.2,2577.9,3.8791]
["bitfinex","ETHUSD",1730865556991,0.09697484,2578.2,2577.7,0.8318]
["bitfinex","ETHUSD",1730865557198,0.368347,2578.1,2577.7,4.71114]
["bitfinex","ETHUSD",1730865557392,0.09697484,2578.2,2577.7,4.71111]
["bitfinex","ETHUSD",1730865557605,0.09697484,2578.2,2577.8,3.87925]
["bitfinex","ETHUSD",1730865558006,0.09697484,2578.2,2577.5,7.75925]
["bitfinex","ETHUSD",1730865558339,6.66554199,2578.1,2577.5,7.75923]
["bitfinex","ETHUSD",1730865558495,0.7833,2577.9,2577.1,4.71207]
["bitfinex","ETHUSD",1730865558700,0.09699326,2577.8,2577.1,5.183277]
["bitfinex","ETHUSD",1730865558931,0.09699326,2577.8,2577.5,3.8796]
["bitfinex","ETHUSD",1730865559169,0.88029325,2577.9,2577.5,3.8796]
["bitfinex","ETHUSD",1730865559462,0.7833,2577.9,2577.5,3.8796]
["bitfinex","ETHUSD",1730865561058,0.09698193,2578.0,2577.5,0.775956]
["bitfinex","ETHUSD",1730865561264,0.7833,2578.1,2577.5,0.775956]
["bitfinex","ETHUSD",1730865561265,0.88028569,2578.1,2577.7,3.87928]
["bitfinex","ETHUSD",1730865562064,0.7833,2578.1,2577.7,3.87928]
["bitfinex","ETHUSD",1730865562362,3.30505109,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1730865562564,0.09696676,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1730865563065,0.09696614,2578.5,2578.0,7.75784]
["bitfinex","ETHUSD",1730865563267,0.09696614,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1730865563434,2.80111981,2578.4,2578.0,3.87887]
["bitfinex","ETHUSD",1730865563628,2.89808595,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1730865563827,2.80111981,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1730865564078,2.80111981,2578.4,2578.0,3.87888]
["bitfinex","ETHUSD",1730865564302,2.80111981,2578.4,2578.1,3.87878]
["bitfinex","ETHUSD",1730865564602,2.80111981,2578.5,2578.2,3.87853]
["bitfinex","ETHUSD",1730865564804,0.0969555,2578.4,2578.0,3.87887]
["bitfinex","ETHUSD",1730865565046,0.0969555,2578.4,2578.0,7.75776]
["bitfinex","ETHUSD",1730865565299,2.80111981,2578.4,2578.0,0.775776]
["bitfinex","ETHUSD",1730865565501,2.80111981,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1730865565802,2.80111981,2578.6,2578.4,3.87834]
["bitfinex","ETHUSD",1730865566003,2.80111981,2578.8,2578.6,3.87807]
["bitfinex","ETHUSD",1730865566383,2.80111981,2578.9,2578.7,3.87792]
["bitfinex","ETHUSD",1730865566579,2.80111981,2578.9,2578.6,3.87807]
["bitfinex","ETHUSD",1730865566781,2.80111981,2578.8,2578.6,3.87807]
["bitfinex","ETHUSD",1730865567302,2.80111981,2578.9,2578.6,3.87807]
["bitfinex","ETHUSD",1730865567465,2.80111981,2578.9,2578.5,3.87819]
["bitfinex","ETHUSD",1730865567669,2.80111981,2578.9,2578.2,3.8786]
["bitfinex","ETHUSD",1730865567925,0.09694662,2578.8,2578.2,4.34963]
["bitfinex","ETHUSD",1730865568114,2.89806643,2578.8,2578.4,3.87828]
["bitfinex","ETHUSD",1730865568403,3.97475662,2578.8,2578.2,8.22819]
["bitfinex","ETHUSD",1730865568563,6.77587643,2578.8,2578.2,8.22819]
["bitfinex","ETHUSD",1730865568769,6.77587643,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1730865568964,4.67415,2578.7,2578.1,4.71061]
["bitfinex","ETHUSD",1730865569202,0.09695978,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1730865569519,0.09695978,2578.6,2578.2,7.75724]
["bitfinex","ETHUSD",1730865569673,0.09695978,2578.6,2578.3,3.87846]
["bitfinex","ETHUSD",1730865569877,3.6942759,2578.7,2578.4,3.87836]
["bitfinex","ETHUSD",1730865570086,0.7962,2578.7,2578.4,3.87836]
["bitfinex","ETHUSD",1730865570304,0.89315463,2578.7,2578.4,3.87836]
["bitfinex","ETHUSD",1730865570512,3.69427444,2578.7,2578.4,3.87836]
["bitfinex","ETHUSD",1730865570711,4.45146888,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1730865570874,2.80111981,2578.6,2578.3,3.87842]
["bitfinex","ETHUSD",1730865571301,2.89807369,2578.8,2578.5,3.87822]
["bitfinex","ETHUSD",1730865571512,2.80111981,2578.7,2578.6,3.87807]
["bitfinex","ETHUSD",1730865571744,2.90282434,2578.8,2578.5,7.75635]
["bitfinex","ETHUSD",1730865571961,0.09694872,2578.8,2578.5,7.75635]
["bitfinex","ETHUSD",1730865572251,3.60207562,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1730865572418,5.7629894,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1730865572614,5.7629894,2578.9,2578.4,3.87834]
["bitfinex","ETHUSD",1730865572615,2.80587562,2578.8,2578.4,3.87834]
["bitfinex","ETHUSD",1730865572845,2.80587562,2578.8,2578.5,3.87811]
["bitfinex","ETHUSD",1730865573048,3.60207562,2578.9,2578.6,3.87806]
["bitfinex","ETHUSD",1730865573258,3.60207562,2578.9,2578.5,3.87811]
["bitfinex","ETHUSD",1730865573418,4.67384,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1730865573621,2.80587562,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1730865573835,2.80587562,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1730865574036,2.80587562,2578.8,2578.3,7.75687]
["bitfinex","ETHUSD",1730865574266,2.80587562,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1730865574420,2.80587562,2578.7,2578.4,3.87837]
["bitfinex","ETHUSD",1730865574958,2.80587562,2578.7,2578.1,0.8318]
["bitfinex","ETHUSD",1730865574959,3.97504664,2578.6,2578.1,3.8787]
["bitfinex","ETHUSD",1730865575153,6.78092226,2578.6,2578.1,3.8787]
["bitfinex","ETHUSD",1730865575762,2.80587562,2578.5,2578.0,3.97390638]
["bitfinex","ETHUSD",1730865575975,2.80587562,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1730865575976,2.90284213,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1730865576267,2.80587562,2578.5,2578.2,3.87858]
["bitfinex","ETHUSD",1730865576428,2.80208425,2578.5,2578.2,3.87858]
["bitfinex","ETHUSD",1730865576782,2.80208425,2578.5,2578.1,3.8787]
["bitfinex","ETHUSD",1730865577456,2.89904803,2578.6,2578.1,3.87868]
["bitfinex","ETHUSD",1730865577660,2.89904803,2578.6,2578.3,3.87852]
["bitfinex","ETHUSD",1730865577856,2.80208425,2578.6,2578.3,3.87852]
["bitfinex","ETHUSD",1730865578066,2.80208425,2578.7,2578.4,3.87827]
["bitfinex","ETHUSD",1730865578231,2.80208425,2578.8,2578.5,3.87809]
["bitfinex","ETHUSD",1730865578586,2.80208425,2578.7,2578.5,3.87814]
["bitfinex","ETHUSD",1730865578746,2.80208425,2578.7,2578.4,3.87826]
["bitfinex","ETHUSD",1730865579094,2.80208425,2578.8,2578.4,3.87826]
["bitfinex","ETHUSD",1730865579388,2.80208425,2578.8,2578.3,3.87849]
["bitfinex","ETHUSD",1730865579389,2.89903179,2578.7,2578.3,3.87849]
["bitfinex","ETHUSD",1730865579669,3.59828425,2578.5,2577.9,3.97461211]
["bitfinex","ETHUSD",1730865579876,2.89905593,2578.4,2578.2,3.87864]
["bitfinex","ETHUSD",1730865580086,3.59828425,2578.5,2578.2,3.87864]
["bitfinex","ETHUSD",1730865580374,0.7962,2578.5,2578.0,7.75769]
["bitfinex","ETHUSD",1730865580574,0.09696001,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1730865580731,0.7962,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1730865580931,0.7962,2578.5,2578.1,3.87873]
["bitfinex","ETHUSD",1730865581532,0.7962,2578.5,2578.2,3.87864]
["bitfinex","ETHUSD",1730865581934,0.7962,2578.5,2578.2,7.75722]
["bitfinex","ETHUSD",1730865582241,0.7962,2578.5,2578.2,3.87858]
["bitfinex","ETHUSD",1730865583275,0.7962,2578.5,2578.3,3.87851]
["bitfinex","ETHUSD",1730865583435,0.7962,2578.5,2578.2,3.87858]
["bitfinex","ETHUSD",1730865583883,4.1359524,2578.7,2578.2,5.464428]
["bitfinex","ETHUSD",1730865584087,4.1359524,2578.7,2578.4,3.87835]
["bitfinex","ETHUSD",1730865584299,0.832,2578.7,2578.4,3.87829]
["bitfinex","ETHUSD",1730865584443,0.832,2578.7,2578.4,7.75658]
["bitfinex","ETHUSD",1730865584643,3.40091048,2578.8,2578.5,3.87813]
["bitfinex","ETHUSD",1730865584644,3.3039524,2578.8,2578.5,3.87813]
["bitfinex","ETHUSD",1730865584843,0.09694909,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1730865584844,3.40090149,2578.9,2578.5,3.87813]
["bitfinex","ETHUSD",1730865585454,3.40090149,2578.9,2578.6,3.87805]
["bitfinex","ETHUSD",1730865585700,3.40090149,2578.9,2578.7,3.87791]
["bitfinex","ETHUSD",1730865585989,3.40090149,2578.9,2578.6,3.87805]
["bitfinex","ETHUSD",1730865585990,4.23289686,2579.0,2578.6,3.87805]
["bitfinex","ETHUSD",1730865586292,3.3039524,2579.0,2578.8,3.87777]
["bitfinex","ETHUSD",1730865586587,3.3039524,2579.0,2578.6,3.87799]
["bitfinex","ETHUSD",1730865586767,3.3039524,2579.0,2578.8,3.87774]
["bitfinex","ETHUSD",1730865587445,3.3039524,2579.0,2578.6,4.265789]
["bitfinex","ETHUSD",1730865587649,4.11386609,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1730865587650,3.3039524,2578.9,2578.7,3.87783]
["bitfinex","ETHUSD",1730865588548,3.3039524,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1730865588769,3.3039524,2578.9,2578.6,4.265749]
["bitfinex","ETHUSD",1730865589158,3.3039524,2578.8,2578.6,4.265749]
["bitfinex","ETHUSD",1730865589770,3.3039524,2578.8,2578.7,4.3044949]
["bitfinex","ETHUSD",1730865590109,4.01692895,2579.5,2579.2,4.68727]
["bitfinex","ETHUSD",1730865590261,0.832,2579.8,2579.3,3.87702]
["bitfinex","ETHUSD",1730865590262,4.01692895,2579.6,2579.3,3.87702]
["bitfinex","ETHUSD",1730865590668,4.01692895,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1730865590993,4.01692895,2579.7,2579.4,3.87677]
["bitfinex","ETHUSD",1730865591169,0.09691173,2579.6,2579.2,3.87709]
["bitfinex","ETHUSD",1730865591365,0.832,2579.8,2579.3,3.87697]
["bitfinex","ETHUSD",1730865591366,4.94585223,2579.8,2579.3,3.87697]
["bitfinex","ETHUSD",1730865591966,4.94585223,2579.8,2579.2,4.264799]
["bitfinex","ETHUSD",1730865592185,4.01692895,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1730865592402,0.9289067,2580.0,2579.6,3.87642]
["bitfinex","ETHUSD",1730865592563,4.01692895,2580.2,2579.8,3.87616]
["bitfinex","ETHUSD",1730865592564,0.0969012,2580.1,2579.8,3.87616]
["bitfinex","ETHUSD",1730865592767,4.84892895,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1730865592969,0.09689776,2580.2,2579.8,3.87616]
["bitfinex","ETHUSD",1730865593363,0.09689776,2580.2,2579.9,3.87601]
["bitfinex","ETHUSD",1730865593602,0.09689776,2580.2,2579.8,3.87616]
["bitfinex","ETHUSD",1730865593905,0.09689776,2580.2,2579.8,7.75233]
["bitfinex","ETHUSD",1730865594248,3.30022221,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1730865594402,4.22911937,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1730865594701,5.03956031,2580.3,2579.9,3.8761]
["bitfinex","ETHUSD",1730865594869,5.03956031,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1730865595074,5.03908859,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1730865595287,1.7393381,2580.3,2579.9,3.87602]
["bitfinex","ETHUSD",1730865596179,0.50390886,2580.2,2579.8,3.87616]
["bitfinex","ETHUSD",1730865596376,0.09689755,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1730865596686,0.09689755,2580.1,2579.6,7.75292]
["bitfinex","ETHUSD",1730865596864,0.09689755,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1730865597201,0.09689755,2580.1,2579.7,3.87633]
["bitfinex","ETHUSD",1730865597371,0.09689755,2580.1,2579.6,3.87645]
["bitfinex","ETHUSD",1730865597558,3.97261394,2580.2,2579.6,3.87645]
["bitfinex","ETHUSD",1730865597754,1.04597143,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1730865597978,3.8763,2579.8,2579.2,3.97331324]
["bitfinex","ETHUSD",1730865598176,3.8763,2579.8,2579.2,7.85038324]
["bitfinex","ETHUSD",1730865598408,3.8763,2579.8,2579.2,7.85037324]
["bitfinex","ETHUSD",1730865598804,3.87603,2580.0,2579.5,3.87665]
["bitfinex","ETHUSD",1730865599123,0.09691858,2579.9,2579.5,3.87662]
["bitfinex","ETHUSD",1730865599822,3.97303858,2579.9,2579.3,7.7539]
["bitfinex","ETHUSD",1730865600012,0.09691857,2579.8,2579.3,7.7539]
["bitfinex","ETHUSD",1730865600313,4.70794,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1730865600480,0.832,2580.1,2579.5,3.8766]
["bitfinex","ETHUSD",1730865600683,0.64710048,2580.0,2579.7,3.87632]
["bitfinex","ETHUSD",1730865600914,0.08142373,2579.9,2579.7,3.87632]
["bitfinex","ETHUSD",1730865601080,0.08142373,2579.9,2579.6,3.87646]
["bitfinex","ETHUSD",1730865601620,0.08142373,2579.9,2579.5,3.8766]
["bitfinex","ETHUSD",1730865601621,0.08142373,2579.9,2579.7,3.87632]
["bitfinex","ETHUSD",1730865601920,0.91342373,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1730865602526,0.87602373,2580.3,2580.0,3.87587]
["bitfinex","ETHUSD",1730865602814,0.08142373,2580.5,2580.3,3.8755]
["bitfinex","ETHUSD",1730865602999,0.08142373,2580.6,2580.3,3.8755]
["bitfinex","ETHUSD",1730865603327,7.17555025,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1730865603328,0.7946,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1730865603473,0.87602373,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1730865603678,0.7946,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1730865603905,0.7946,2581.3,2581.1,3.87419]
["bitfinex","ETHUSD",1730865604087,0.08142373,2581.4,2581.2,3.87416]
["bitfinex","ETHUSD",1730865604286,0.87602373,2581.6,2581.3,3.87401]
["bitfinex","ETHUSD",1730865604508,0.7946,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1730865605487,0.08142373,2581.5,2581.0,3.87441]
["bitfinex","ETHUSD",1730865605691,0.5563771,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1730865605989,0.08142373,2581.5,2581.1,3.87421]
["bitfinex","ETHUSD",1730865606188,0.08142373,2581.5,2581.2,3.87414]
["bitfinex","ETHUSD",1730865606401,0.7946,2581.6,2581.2,3.87414]
["bitfinex","ETHUSD",1730865606819,0.08142373,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1730865607004,0.08142373,2581.5,2581.0,3.87441]
["bitfinex","ETHUSD",1730865607213,0.08142373,2581.5,2581.2,3.87414]
["bitfinex","ETHUSD",1730865607583,0.7946,2581.6,2581.3,3.874]
["bitfinex","ETHUSD",1730865607984,0.08142373,2581.8,2581.4,3.87383]
["bitfinex","ETHUSD",1730865608779,0.08142373,2581.8,2581.4,7.74755]
["bitfinex","ETHUSD",1730865608982,0.08142373,2581.8,2581.6,3.87354]
["bitfinex","ETHUSD",1730865609186,0.08142373,2581.8,2581.4,3.87372]
["bitfinex","ETHUSD",1730865609187,0.08142373,2581.8,2581.5,3.87367]
["bitfinex","ETHUSD",1730865609487,0.08142373,2581.8,2581.4,3.87372]
["bitfinex","ETHUSD",1730865609693,0.08142373,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1730865609894,0.7946,2581.9,2581.0,0.7762]
["bitfinex","ETHUSD",1730865610117,0.08142373,2581.8,2581.4,3.87372]
["bitfinex","ETHUSD",1730865610418,0.7946,2581.9,2581.6,3.87343]
["bitfinex","ETHUSD",1730865610619,0.87602373,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1730865610785,0.87602373,2582.1,2581.8,3.87326]
["bitfinex","ETHUSD",1730865611192,0.08142373,2582.1,2581.8,3.87326]
["bitfinex","ETHUSD",1730865611389,0.08142373,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1730865611627,0.60653602,2582.4,2582.1,3.87281]
["bitfinex","ETHUSD",1730865611796,0.08142373,2582.5,2582.1,4.64901]
["bitfinex","ETHUSD",1730865611997,0.08142373,2582.5,2582.2,3.87264]
["bitfinex","ETHUSD",1730865612195,0.08142373,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1730865612196,0.08142373,2582.5,2582.3,3.87247]
["bitfinex","ETHUSD",1730865612395,0.7946,2582.6,2582.3,7.74489]
["bitfinex","ETHUSD",1730865612628,0.7946,2582.6,2581.8,0.7762]
["bitfinex","ETHUSD",1730865612629,0.7946,2582.6,2581.9,3.87311]
["bitfinex","ETHUSD",1730865612789,0.08142373,2582.5,2581.8,0.7762]
["bitfinex","ETHUSD",1730865613125,0.08142373,2582.5,2582.2,3.87265]
["bitfinex","ETHUSD",1730865613362,0.7946,2582.6,2582.3,3.87249]
["bitfinex","ETHUSD",1730865613989,0.7946,2582.6,2582.3,3.87242]
["bitfinex","ETHUSD",1730865614200,0.7946,2582.6,2582.1,3.87271]
["bitfinex","ETHUSD",1730865614528,0.08142373,2582.5,2582.1,3.87271]
["bitfinex","ETHUSD",1730865614826,0.7946,2582.6,2582.3,3.87251]
["bitfinex","ETHUSD",1730865615128,0.7946,2582.6,2582.4,3.87235]
["bitfinex","ETHUSD",1730865615825,0.83772373,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1730865616027,0.83772373,2582.9,2582.5,3.87216]
["bitfinex","ETHUSD",1730865616326,0.83772373,2582.9,2582.5,3.87211]
["bitfinex","ETHUSD",1730865616643,0.83772373,2582.9,2582.3,0.8066]
["bitfinex","ETHUSD",1730865616644,0.83772373,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1730865616930,0.83772373,2582.9,2582.5,3.8721]
["bitfinex","ETHUSD",1730865617106,0.83772373,2582.9,2582.5,7.74422]
["bitfinex","ETHUSD",1730865617304,0.83772373,2582.9,2582.5,3.8721]
["bitfinex","ETHUSD",1730865617524,0.83772373,2582.9,2582.5,3.87209]
["bitfinex","ETHUSD",1730865617690,0.83772373,2582.9,2582.5,7.74419]
["bitfinex","ETHUSD",1730865617893,0.83772373,2582.9,2582.5,3.87209]
["bitfinex","ETHUSD",1730865618728,0.7563,2582.9,2582.5,3.87209]
["bitfinex","ETHUSD",1730865618905,1.153962,2582.9,2582.5,3.87209]
["bitfinex","ETHUSD",1730865619235,1.153962,2582.9,2582.3,3.87244]
["bitfinex","ETHUSD",1730865619435,1.153962,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1730865619999,1.153962,2582.9,2582.5,3.87211]
["bitfinex","ETHUSD",1730865620337,3.87179,2582.8,2582.1,45.0]
["bitfinex","ETHUSD",1730865620567,0.6912,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1730865620697,0.6912,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1730865620900,0.6912,2582.9,2582.5,3.87212]
["bitfinex","ETHUSD",1730865621297,0.6912,2582.9,2582.5,7.74424]
["bitfinex","ETHUSD",1730865621537,0.6912,2582.9,2582.5,3.87212]
["bitfinex","ETHUSD",1730865621757,0.6912,2582.9,2582.3,4.67901]
["bitfinex","ETHUSD",1730865622045,0.6912,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1730865622401,0.6912,2582.9,2582.5,3.87212]
["bitfinex","ETHUSD",1730865623101,0.6912,2582.9,2582.6,3.87205]
["bitfinex","ETHUSD",1730865623424,0.6912,2582.9,2582.5,3.87212]
["bitfinex","ETHUSD",1730865623640,0.7563,2583.2,2582.5,3.87212]
["bitfinex","ETHUSD",1730865623847,5.53792958,2583.2,2582.6,3.87197]
["bitfinex","ETHUSD",1730865624405,1.66675958,2583.2,2582.7,7.74368]
["bitfinex","ETHUSD",1730865624638,1.66675958,2583.2,2582.7,3.87181]
["bitfinex","ETHUSD",1730865626245,0.7563,2583.2,2582.8,3.87173]
["bitfinex","ETHUSD",1730865627133,0.7563,2583.2,2582.7,3.87181]
["bitfinex","ETHUSD",1730865627506,0.7563,2583.2,2582.9,3.87147]
["bitfinex","ETHUSD",1730865627710,0.7563,2583.5,2583.0,3.87139]
["bitfinex","ETHUSD",1730865628680,0.7563,2583.5,2582.9,3.87147]
["bitfinex","ETHUSD",1730865628981,3.87088,2583.4,2582.8,0.8066]
["bitfinex","ETHUSD",1730865629153,1.27961824,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1730865629767,5.15035824,2583.5,2582.8,8.54996]
["bitfinex","ETHUSD",1730865629974,1.27961824,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1730865630146,0.7563,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1730865630667,0.7563,2583.5,2582.8,4.67824]
["bitfinex","ETHUSD",1730865630868,0.7563,2583.5,2583.0,3.87146]
["bitfinex","ETHUSD",1730865631280,0.7563,2583.5,2582.6,0.87373452]
["bitfinex","ETHUSD",1730865631478,4.6271,2583.5,2582.8,3.87166]
["bitfinex","ETHUSD",1730865631692,4.6271,2583.5,2582.8,3.87174]
["bitfinex","ETHUSD",1730865631693,4.39421524,2583.4,2582.8,3.87174]
["bitfinex","ETHUSD",1730865631868,0.52333524,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1730865632186,0.7563,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1730865632539,4.62711,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1730865632968,3.87104,2583.3,2582.7,7.74362]
["bitfinex","ETHUSD",1730865633152,3.87104,2583.3,2582.8,3.87173]
["bitfinex","ETHUSD",1730865633945,4.62711,2583.5,2582.8,3.87173]
["bitfinex","ETHUSD",1730865634150,4.39429624,2583.4,2582.8,3.87173]
["bitfinex","ETHUSD",1730865634773,4.39430624,2583.4,2582.8,3.87173]
["bitfinex","ETHUSD",1730865634977,0.7641,2583.2,2582.6,0.09863452]
["bitfinex","ETHUSD",1730865635162,0.60625242,2583.6,2582.2,0.56530162]
["bitfinex","ETHUSD",1730865635163,3.87171,2582.9,2582.2,0.7751]
["bitfinex","ETHUSD",1730865635493,1.151271,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1730865635659,1.151271,2582.8,2582.1,48.87277]
["bitfinex","ETHUSD",1730865635850,1.151271,2582.8,2582.2,3.87264]
["bitfinex","ETHUSD",1730865636171,1.151271,2582.8,2582.1,48.87277]
["bitfinex","ETHUSD",1730865636172,1.151271,2582.8,2582.3,3.87247]
["bitfinex","ETHUSD",1730865636349,1.151271,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1730865636553,0.7641,2582.8,2582.3,4.48396162]
["bitfinex","ETHUSD",1730865636780,0.7641,2583.0,2582.6,3.87197]
["bitfinex","ETHUSD",1730865637091,0.7641,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1730865637784,0.7641,2583.2,2582.4,0.7751]
["bitfinex","ETHUSD",1730865638085,0.7641,2583.2,2582.8,3.87164]
["bitfinex","ETHUSD",1730865638292,0.7641,2583.2,2582.7,3.87177]
["bitfinex","ETHUSD",1730865638293,0.7641,2583.2,2582.9,3.87161]
["bitfinex","ETHUSD",1730865638968,0.7641,2583.5,2583.2,3.87113]
["bitfinex","ETHUSD",1730865639492,0.60625242,2583.6,2583.2,3.87113]
["bitfinex","ETHUSD",1730865639648,0.60625242,2583.6,2583.1,3.87127]
["bitfinex","ETHUSD",1730865640046,0.60625242,2583.6,2582.9,4.64664]
["bitfinex","ETHUSD",1730865641269,0.7641,2583.5,2582.9,3.87154]
["bitfinex","ETHUSD",1730865641469,5.15891624,2583.5,2582.9,7.74303]
["bitfinex","ETHUSD",1730865641651,0.7641,2583.5,2582.9,3.87149]
["bitfinex","ETHUSD",1730865641997,0.7641,2583.5,2583.0,3.87142]
["bitfinex","ETHUSD",1730865643212,0.7641,2583.5,2582.8,3.87176]
["bitfinex","ETHUSD",1730865643213,4.63491,2583.5,2582.8,3.87176]
["bitfinex","ETHUSD",1730865644158,3.87088,2583.4,2582.8,3.87175]
["bitfinex","ETHUSD",1730865644360,0.850579,2583.3,2582.7,3.87178]
["bitfinex","ETHUSD",1730865644606,4.63491,2583.5,2582.9,3.87158]
["bitfinex","ETHUSD",1730865644896,0.7641,2583.5,2582.9,3.87158]
["bitfinex","ETHUSD",1730865645099,0.7641,2583.5,2583.1,3.8713]
["bitfinex","ETHUSD",1730865646363,0.7641,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1730865646664,0.7641,2583.5,2583.1,7.74251]
["bitfinex","ETHUSD",1730865646970,0.7641,2583.5,2583.1,3.87121]
["bitfinex","ETHUSD",1730865647172,0.40425819,2583.4,2583.1,3.87121]
["bitfinex","ETHUSD",1730865647576,0.40425819,2583.4,2583.1,7.74242]
["bitfinex","ETHUSD",1730865647786,0.40425819,2583.4,2583.1,3.87121]
["bitfinex","ETHUSD",1730865647987,0.40425819,2583.4,2583.1,7.74242]
["bitfinex","ETHUSD",1730865648304,0.40425819,2583.4,2583.1,3.87121]
["bitfinex","ETHUSD",1730865648661,0.40425819,2583.4,2583.1,7.74243]
["bitfinex","ETHUSD",1730865648859,0.40425819,2583.4,2583.1,3.87121]
["bitfinex","ETHUSD",1730865649101,0.40425819,2583.4,2583.1,7.74242]
["bitfinex","ETHUSD",1730865649285,0.40425819,2583.4,2583.2,3.87116]
["bitfinex","ETHUSD",1730865649682,0.40425819,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1730865649991,0.40425819,2583.4,2583.1,3.8712]
["bitfinex","ETHUSD",1730865650502,0.40425819,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1730865652583,0.7561,2584.5,2584.3,3.86942]
["bitfinex","ETHUSD",1730865653172,0.7561,2584.5,2584.1,3.86976]
["bitfinex","ETHUSD",1730865653488,0.7561,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1730865653691,1.218627,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1730865654818,0.7561,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1730865654992,0.7561,2584.3,2583.9,3.87009]
["bitfinex","ETHUSD",1730865655808,0.7561,2584.3,2584.0,3.86992]
["bitfinex","ETHUSD",1730865656026,1.3061,2584.7,2583.5,7.74142]
["bitfinex","ETHUSD",1730865656174,5.17532,2584.5,2583.5,0.09894466]
["bitfinex","ETHUSD",1730865656375,1.3061,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1730865656576,0.7561,2584.5,2584.4,3.86937]
["bitfinex","ETHUSD",1730865657085,0.7561,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1730865657289,1.16395146,2585.0,2584.5,3.86922]
["bitfinex","ETHUSD",1730865657471,1.16395146,2585.0,2583.8,0.7875]
["bitfinex","ETHUSD",1730865657472,1.16395146,2585.0,2584.3,3.86946]
["bitfinex","ETHUSD",1730865657697,1.16395146,2585.0,2584.4,3.86937]
["bitfinex","ETHUSD",1730865657869,0.7561,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1730865658693,0.7561,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1730865658874,0.7561,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1730865659700,0.7653,2585.3,2584.9,3.86855]
["bitfinex","ETHUSD",1730865659879,0.7653,2585.3,2584.8,3.86873]
["bitfinex","ETHUSD",1730865660079,0.05630604,2585.2,2584.8,3.86874]
["bitfinex","ETHUSD",1730865660302,0.7653,2585.3,2584.8,3.86873]
["bitfinex","ETHUSD",1730865660624,0.7653,2585.3,2584.8,0.77376]
["bitfinex","ETHUSD",1730865660780,4.08187382,2585.6,2584.9,4.64469]
["bitfinex","ETHUSD",1730865660981,4.08187382,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1730865661204,0.7653,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1730865661403,0.7653,2585.6,2584.8,0.77376]
["bitfinex","ETHUSD",1730865661588,0.7653,2585.4,2584.7,3.86889]
["bitfinex","ETHUSD",1730865661793,0.7653,2585.1,2584.7,3.86892]
["bitfinex","ETHUSD",1730865662011,0.7653,2585.1,2584.9,3.86861]
["bitfinex","ETHUSD",1730865662201,0.04221854,2585.0,2584.9,3.86861]
["bitfinex","ETHUSD",1730865662403,0.7653,2585.1,2584.9,3.86861]
["bitfinex","ETHUSD",1730865662603,0.7653,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1730865662791,0.7653,2585.6,2585.1,3.8682]
["bitfinex","ETHUSD",1730865663404,0.7653,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1730865663601,4.63287,2585.6,2584.9,4.642313]
["bitfinex","ETHUSD",1730865663802,4.63287,2585.6,2585.0,3.86845]
["bitfinex","ETHUSD",1730865664136,1.62788861,2585.6,2584.9,3.86856]
["bitfinex","ETHUSD",1730865664285,0.7653,2585.3,2584.7,3.86884]
["bitfinex","ETHUSD",1730865664487,4.63334,2585.3,2584.7,3.86884]
["bitfinex","ETHUSD",1730865664697,0.7653,2585.3,2584.2,0.7762]
["bitfinex","ETHUSD",1730865665041,0.7653,2584.8,2584.1,3.86972]
["bitfinex","ETHUSD",1730865665181,0.40392358,2585.3,2584.8,3.8687]
["bitfinex","ETHUSD",1730865665382,0.40392358,2585.3,2584.1,0.57721829]
["bitfinex","ETHUSD",1730865665383,0.7653,2585.1,2584.4,4.64554]
["bitfinex","ETHUSD",1730865665621,0.7653,2585.1,2584.4,3.86934]
["bitfinex","ETHUSD",1730865665847,3.86847,2585.0,2584.4,3.86934]
["bitfinex","ETHUSD",1730865666032,0.7653,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1730865666242,0.7653,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1730865666474,0.7653,2585.1,2584.6,3.86892]
["bitfinex","ETHUSD",1730865666681,0.03564181,2584.9,2584.6,3.86905]
["bitfinex","ETHUSD",1730865666951,0.03562117,2584.8,2584.6,3.86905]
["bitfinex","ETHUSD",1730865667164,0.7653,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1730865667452,0.03560052,2584.7,2584.6,3.86905]
["bitfinex","ETHUSD",1730865667653,3.86793,2585.4,2584.6,3.86905]
["bitfinex","ETHUSD",1730865667867,3.44155039,2585.7,2585.0,3.86844]
["bitfinex","ETHUSD",1730865668014,0.1256361,2585.7,2585.5,3.86757]
["bitfinex","ETHUSD",1730865668208,0.1256361,2585.7,2585.3,3.86797]
["bitfinex","ETHUSD",1730865668453,0.7653,2585.6,2585.1,4.64449]
["bitfinex","ETHUSD",1730865668751,0.7653,2585.6,2585.1,3.86821]
["bitfinex","ETHUSD",1730865668937,0.1256361,2585.7,2585.3,3.86796]
["bitfinex","ETHUSD",1730865669601,3.87026,2583.8,2582.8,0.7762]
["bitfinex","ETHUSD",1730865669724,0.55,2583.4,2582.8,0.31653499]
["bitfinex","ETHUSD",1730865669918,2.39384776,2583.4,2582.7,3.87191]
["bitfinex","ETHUSD",1730865670225,1.46084776,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1730865670546,3.95892682,2584.5,2583.7,3.87039]
["bitfinex","ETHUSD",1730865670547,2.79282239,2584.5,2583.7,3.87039]
["bitfinex","ETHUSD",1730865670746,0.7653,2584.6,2583.7,3.87039]
["bitfinex","ETHUSD",1730865670747,0.7653,2584.6,2583.9,4.64617]
["bitfinex","ETHUSD",1730865671059,0.7653,2584.6,2583.5,5.64198772]
["bitfinex","ETHUSD",1730865671060,4.63438,2584.6,2583.5,5.64198772]
["bitfinex","ETHUSD",1730865671356,4.63438,2584.6,2583.5,5.64197772]
["bitfinex","ETHUSD",1730865671357,0.55,2584.5,2583.5,5.64197772]
["bitfinex","ETHUSD",1730865671667,0.518438,2584.4,2583.6,0.07739953]
["bitfinex","ETHUSD",1730865671868,0.518438,2584.4,2583.5,0.7762]
["bitfinex","ETHUSD",1730865672157,0.7653,2584.3,2583.5,3.87068]
["bitfinex","ETHUSD",1730865672471,3.55812239,2584.6,2583.8,4.64635]
["bitfinex","ETHUSD",1730865672756,3.86779,2585.5,2584.3,0.7762]
["bitfinex","ETHUSD",1730865672757,2.79282239,2585.4,2584.3,0.7762]
["bitfinex","ETHUSD",1730865672972,3.86802,2585.3,2584.4,4.96821347]
["bitfinex","ETHUSD",1730865673125,0.7653,2585.2,2584.5,3.86919]
["bitfinex","ETHUSD",1730865673531,3.55745606,2585.2,2584.0,0.7762]
["bitfinex","ETHUSD",1730865673727,0.7653,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1730865673927,0.7653,2584.9,2584.0,4.64614]
["bitfinex","ETHUSD",1730865674162,0.7653,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1730865674363,0.7653,2584.9,2584.1,3.86977]
["bitfinex","ETHUSD",1730865674527,0.7653,2584.9,2584.2,3.86954]
["bitfinex","ETHUSD",1730865674729,0.7653,2584.9,2584.3,3.94680918]
["bitfinex","ETHUSD",1730865674980,0.1256361,2585.7,2584.8,0.7762]
["bitfinex","ETHUSD",1730865675133,0.1256361,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1730865675479,0.1256361,2585.7,2585.1,3.86826]
["bitfinex","ETHUSD",1730865676026,0.1256361,2585.7,2584.9,4.49286305]
["bitfinex","ETHUSD",1730865676326,0.1256361,2585.7,2584.9,0.62426305]
["bitfinex","ETHUSD",1730865676526,0.1256361,2585.7,2584.8,0.7762]
["bitfinex","ETHUSD",1730865676527,0.1256361,2585.7,2585.5,3.86769]
["bitfinex","ETHUSD",1730865676732,0.1256361,2585.7,2585.4,3.86786]
["bitfinex","ETHUSD",1730865677388,0.1256361,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1730865677661,0.1256361,2585.7,2585.3,3.868]
["bitfinex","ETHUSD",1730865678254,0.1256361,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1730865678450,7.4213042,2586.8,2586.0,3.86694]
["bitfinex","ETHUSD",1730865678651,4.63108,2586.8,2586.0,3.86694]
["bitfinex","ETHUSD",1730865679073,4.63108,2586.8,2585.9,3.86698]
["bitfinex","ETHUSD",1730865679370,4.63108,2586.8,2586.1,3.86681]
["bitfinex","ETHUSD",1730865679868,0.55,2586.7,2585.6,0.7762]
["bitfinex","ETHUSD",1730865680031,0.7653,2586.4,2585.6,4.64377]
["bitfinex","ETHUSD",1730865680240,0.463165,2586.3,2585.6,4.64377]
["bitfinex","ETHUSD",1730865680544,0.463165,2586.3,2585.8,3.86714]
["bitfinex","ETHUSD",1730865680746,3.86635,2586.5,2585.8,3.86714]
["bitfinex","ETHUSD",1730865681272,5.18129,2586.7,2585.9,3.86708]
["bitfinex","ETHUSD",1730865681565,5.18129,2586.7,2585.6,1.47905599]
["bitfinex","ETHUSD",1730865681566,0.7653,2587.0,2586.1,0.7762]
["bitfinex","ETHUSD",1730865681738,0.7653,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1730865681940,1.28890614,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1730865682364,3.86574,2586.9,2586.2,3.86667]
["bitfinex","ETHUSD",1730865682572,3.86574,2586.9,2586.3,3.8665]
["bitfinex","ETHUSD",1730865682742,3.86574,2586.9,2586.1,4.6429]
["bitfinex","ETHUSD",1730865682943,1.28890614,2587.0,2586.3,3.86646]
["bitfinex","ETHUSD",1730865682944,5.15450614,2587.0,2586.3,3.86646]
["bitfinex","ETHUSD",1730865683158,0.51545061,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1730865683391,0.7653,2587.3,2586.7,3.86591]
["bitfinex","ETHUSD",1730865683874,0.7653,2587.3,2586.5,3.86622]
["bitfinex","ETHUSD",1730865684036,0.7653,2587.3,2586.8,3.86576]
["bitfinex","ETHUSD",1730865684373,0.7653,2587.3,2586.6,3.86606]
["bitfinex","ETHUSD",1730865684583,5.093404,2587.3,2586.6,3.86606]
["bitfinex","ETHUSD",1730865684882,5.093404,2587.3,2586.1,0.7762]
["bitfinex","ETHUSD",1730865684883,4.62993,2587.6,2586.9,3.8655]
["bitfinex","ETHUSD",1730865685180,4.62993,2587.6,2586.0,3.86687]
["bitfinex","ETHUSD",1730865685181,3.86473,2587.5,2586.5,3.86618]
["bitfinex","ETHUSD",1730865685343,3.86522,2587.2,2586.5,3.86618]
["bitfinex","ETHUSD",1730865685545,3.86504,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1730865685869,3.8649,2587.4,2586.5,3.86618]
["bitfinex","ETHUSD",1730865686171,3.8652,2587.2,2586.5,3.86617]
["bitfinex","ETHUSD",1730865686380,3.8652,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1730865686680,0.38652,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1730865686831,3.8655,2587.0,2586.3,4.64267]
["bitfinex","ETHUSD",1730865687034,3.86588,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1730865687235,0.386588,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1730865687583,3.86569,2586.9,2586.3,3.86651]
["bitfinex","ETHUSD",1730865688052,0.7653,2587.0,2586.0,0.7762]
["bitfinex","ETHUSD",1730865688268,3.86583,2586.8,2586.1,3.86673]
["bitfinex","ETHUSD",1730865688581,3.86583,2586.8,2586.2,3.86664]
["bitfinex","ETHUSD",1730865688788,0.7791,2586.6,2586.2,3.86663]
["bitfinex","ETHUSD",1730865688973,0.7791,2586.6,2586.3,3.86641]
["bitfinex","ETHUSD",1730865689188,0.7791,2586.6,2586.0,3.86694]
["bitfinex","ETHUSD",1730865689550,3.86647,2586.4,2585.8,3.86719]
["bitfinex","ETHUSD",1730865689853,0.386647,2586.3,2585.8,3.86715]
["bitfinex","ETHUSD",1730865690089,1.18075008,2587.3,2586.4,3.86633]
["bitfinex","ETHUSD",1730865690375,0.7791,2587.3,2586.7,3.8658]
["bitfinex","ETHUSD",1730865690562,0.7791,2587.6,2586.9,3.86562]
["bitfinex","ETHUSD",1730865690773,4.64378,2587.6,2586.9,3.86562]
["bitfinex","ETHUSD",1730865690984,0.850826,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1730865691166,3.86506,2587.3,2586.7,3.86588]
["bitfinex","ETHUSD",1730865691363,0.850826,2587.5,2586.6,0.8275]
["bitfinex","ETHUSD",1730865691572,0.7791,2587.6,2586.6,0.8275]
["bitfinex","ETHUSD",1730865691799,4.64377,2587.6,2586.9,3.8655]
["bitfinex","ETHUSD",1730865691974,4.64377,2587.6,2586.8,3.86568]
["bitfinex","ETHUSD",1730865691975,4.64377,2587.6,2587.0,3.86544]
["bitfinex","ETHUSD",1730865692304,0.7791,2587.6,2587.0,3.86544]
["bitfinex","ETHUSD",1730865693071,0.7791,2587.6,2586.8,3.86572]
["bitfinex","ETHUSD",1730865693276,3.86482,2587.5,2586.8,3.86572]
["bitfinex","ETHUSD",1730865693492,3.86482,2587.5,2586.6,4.69351]
["bitfinex","ETHUSD",1730865693493,3.86507,2587.3,2586.6,4.69351]
["bitfinex","ETHUSD",1730865693668,3.86507,2587.3,2586.6,8.55948]
["bitfinex","ETHUSD",1730865694002,0.464392,2587.4,2586.6,0.8275]
["bitfinex","ETHUSD",1730865694209,0.7791,2587.3,2586.4,3.86637]
["bitfinex","ETHUSD",1730865694518,3.86466,2587.6,2586.2,3.86665]
["bitfinex","ETHUSD",1730865694519,3.86582,2586.8,2586.2,3.86665]
["bitfinex","ETHUSD",1730865694675,0.7791,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1730865694881,4.64503,2586.7,2586.1,4.69431]
["bitfinex","ETHUSD",1730865695201,0.7791,2586.7,2586.1,8.56102]
["bitfinex","ETHUSD",1730865695398,0.7791,2586.7,2586.1,3.86671]
["bitfinex","ETHUSD",1730865695399,3.86608,2586.6,2586.1,3.86671]
["bitfinex","ETHUSD",1730865695573,0.7791,2586.7,2586.1,3.86671]
["bitfinex","ETHUSD",1730865695810,0.7791,2586.7,2586.2,3.86664]
["bitfinex","ETHUSD",1730865695977,0.7791,2586.7,2586.1,3.86671]
["bitfinex","ETHUSD",1730865696730,0.7791,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1730865696883,0.7791,2586.7,2586.1,7.73346]
["bitfinex","ETHUSD",1730865697217,0.464497,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1730865697425,4.64503,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1730865697988,0.7791,2586.7,2586.2,3.86657]
["bitfinex","ETHUSD",1730865698230,0.7791,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1730865698399,4.64503,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1730865698723,0.7791,2587.0,2586.6,3.86598]
["bitfinex","ETHUSD",1730865698895,0.38651,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1730865699492,4.25169,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1730865699700,4.25176,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1730865700031,0.7791,2587.7,2586.7,0.8275]
["bitfinex","ETHUSD",1730865700183,4.26636566,2588.0,2587.3,3.865]
["bitfinex","ETHUSD",1730865700382,0.7791,2588.1,2587.1,5.44643054]
["bitfinex","ETHUSD",1730865700383,0.7791,2588.1,2587.6,3.86455]
["bitfinex","ETHUSD",1730865700604,0.7791,2588.1,2587.4,4.69237]
["bitfinex","ETHUSD",1730865700818,0.7791,2588.1,2587.5,3.86471]
["bitfinex","ETHUSD",1730865701025,0.7791,2588.1,2587.4,3.86487]
["bitfinex","ETHUSD",1730865701237,3.86401,2588.0,2587.2,3.86514]
["bitfinex","ETHUSD",1730865701384,0.7791,2588.1,2587.5,5.44643054]
["bitfinex","ETHUSD",1730865701695,0.7791,2588.4,2587.8,3.86428]
["bitfinex","ETHUSD",1730865701904,0.7791,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1730865702087,0.7791,2588.4,2587.7,3.8643]
["bitfinex","ETHUSD",1730865702286,0.60243571,2588.3,2587.4,3.86487]
["bitfinex","ETHUSD",1730865702583,0.03912704,2588.2,2587.7,3.8643]
["bitfinex","ETHUSD",1730865703092,0.03912704,2588.2,2587.8,3.86424]
["bitfinex","ETHUSD",1730865703329,0.03912704,2588.2,2587.9,3.86409]
["bitfinex","ETHUSD",1730865703529,0.1256361,2588.3,2587.9,3.86409]
["bitfinex","ETHUSD",1730865704153,0.04238762,2588.2,2587.9,3.86409]
["bitfinex","ETHUSD",1730865704360,0.04238762,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1730865704534,0.1256361,2588.3,2587.7,3.86442]
["bitfinex","ETHUSD",1730865704713,0.04621296,2588.1,2587.3,3.86494]
["bitfinex","ETHUSD",1730865704913,0.1256361,2588.3,2588.0,3.86398]
["bitfinex","ETHUSD",1730865705659,0.04624104,2588.2,2588.1,3.94110168]
["bitfinex","ETHUSD",1730865705840,0.1256361,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1730865706216,0.1256361,2588.3,2587.8,4.65304]
["bitfinex","ETHUSD",1730865706548,3.86114,2590.0,2588.7,0.7888]
["bitfinex","ETHUSD",1730865706860,0.83,2589.4,2588.7,3.86284]
["bitfinex","ETHUSD",1730865707109,3.8625,2589.0,2588.3,3.86351]
["bitfinex","ETHUSD",1730865707246,3.8625,2589.0,2587.6,9.37547924]
["bitfinex","ETHUSD",1730865707247,0.82,2588.9,2588.1,3.86378]
["bitfinex","ETHUSD",1730865707416,0.82,2588.9,2588.3,3.8635]
["bitfinex","ETHUSD",1730865707756,0.82,2588.9,2588.4,3.86335]
["bitfinex","ETHUSD",1730865708216,0.82,2588.9,2588.2,3.86355]
["bitfinex","ETHUSD",1730865708535,0.46826,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1730865708943,0.82,2589.3,2588.6,5.50103924]
["bitfinex","ETHUSD",1730865709149,0.82,2589.6,2589.2,3.86205]
["bitfinex","ETHUSD",1730865709316,0.4034615,2589.7,2589.4,3.86188]
["bitfinex","ETHUSD",1730865709526,0.82,2590.1,2589.5,5.50103924]
["bitfinex","ETHUSD",1730865709840,0.82,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1730865709841,4.68097,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1730865710043,4.68097,2590.1,2589.4,3.86188]
["bitfinex","ETHUSD",1730865710414,4.68097,2590.1,2589.2,4.248355]
["bitfinex","ETHUSD",1730865710616,4.68097,2590.1,2589.5,3.86173]
["bitfinex","ETHUSD",1730865711120,3.8606,2590.3,2589.2,0.386205]
["bitfinex","ETHUSD",1730865711448,3.8606,2590.3,2589.5,3.86164]
["bitfinex","ETHUSD",1730865711817,4.46497866,2590.5,2589.6,4.6504]
["bitfinex","ETHUSD",1730865712061,0.82,2590.3,2589.8,3.86118]
["bitfinex","ETHUSD",1730865712365,0.82,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1730865712513,3.86068,2590.3,2589.5,3.86164]
["bitfinex","ETHUSD",1730865712917,3.86041,2590.4,2589.7,3.86142]
["bitfinex","ETHUSD",1730865713255,3.86036,2590.5,2589.8,3.86129]
["bitfinex","ETHUSD",1730865713460,3.76036,2590.5,2589.8,3.86129]
["bitfinex","ETHUSD",1730865713656,0.376036,2590.4,2589.7,3.86142]
["bitfinex","ETHUSD",1730865713816,0.1256361,2590.8,2590.2,0.7888]
["bitfinex","ETHUSD",1730865714023,0.1256361,2590.8,2590.1,3.86073]
["bitfinex","ETHUSD",1730865714331,3.86006,2590.7,2590.0,3.86097]
["bitfinex","ETHUSD",1730865714555,0.1256361,2590.8,2589.9,3.8611]
["bitfinex","ETHUSD",1730865714761,0.1256361,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1730865714968,1.42455221,2591.3,2590.7,3.85996]
["bitfinex","ETHUSD",1730865714969,0.82,2592.3,2590.8,4.64861]
["bitfinex","ETHUSD",1730865715116,0.61438282,2592.2,2590.9,3.85961]
["bitfinex","ETHUSD",1730865715430,3.85865,2591.6,2590.8,0.7888]
["bitfinex","ETHUSD",1730865715634,0.82,2591.5,2591.0,3.85949]
["bitfinex","ETHUSD",1730865715848,1.4242865,2591.9,2591.0,3.85949]
["bitfinex","ETHUSD",1730865716165,3.85832,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1730865716460,0.467832,2591.7,2591.0,3.85949]
["bitfinex","ETHUSD",1730865716630,0.01,2592.2,2591.1,0.7888]
["bitfinex","ETHUSD",1730865716838,3.85773,2592.2,2591.5,3.85862]
["bitfinex","ETHUSD",1730865717052,0.82,2592.4,2591.9,3.85817]
["bitfinex","ETHUSD",1730865717225,3.85777,2592.2,2591.6,3.85862]
["bitfinex","ETHUSD",1730865717528,4.67746,2592.4,2591.6,3.85862]
["bitfinex","ETHUSD",1730865717733,0.467746,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1730865718034,0.467746,2592.3,2591.6,3.85862]
["bitfinex","ETHUSD",1730865718035,0.467746,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1730865718353,4.325326,2592.3,2591.6,3.85862]
["bitfinex","ETHUSD",1730865718520,0.467746,2592.3,2591.7,3.85846]
["bitfinex","ETHUSD",1730865718959,0.467746,2592.3,2591.5,3.85866]
["bitfinex","ETHUSD",1730865719146,3.85787,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1730865719348,0.5145206,2592.2,2591.5,3.85874]
["bitfinex","ETHUSD",1730865719554,4.3722906,2592.2,2591.5,3.85864]
["bitfinex","ETHUSD",1730865719733,3.85822,2591.9,2590.7,6.28893924]
["bitfinex","ETHUSD",1730865719939,4.61802,2592.1,2591.2,3.8591]
["bitfinex","ETHUSD",1730865720148,3.85817,2591.9,2591.3,3.85905]
["bitfinex","ETHUSD",1730865720346,0.51325406,2592.0,2591.3,3.85905]
["bitfinex","ETHUSD",1730865720552,3.85877,2591.5,2590.4,0.65316466]
["bitfinex","ETHUSD",1730865720822,0.7601,2591.9,2590.5,0.01]
["bitfinex","ETHUSD",1730865721022,3.8586,2591.7,2590.9,3.85964]
["bitfinex","ETHUSD",1730865721369,0.38586,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1730865721666,4.61828,2591.9,2591.2,3.85908]
["bitfinex","ETHUSD",1730865721829,4.61828,2591.9,2591.1,3.85926]
["bitfinex","ETHUSD",1730865722024,3.85848,2591.7,2590.9,3.85962]
["bitfinex","ETHUSD",1730865722263,3.85848,2591.7,2590.7,4.64771]
["bitfinex","ETHUSD",1730865722264,3.85887,2591.5,2590.7,4.64771]
["bitfinex","ETHUSD",1730865722425,3.8592,2591.3,2590.5,3.8602]
["bitfinex","ETHUSD",1730865722630,0.38592,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1730865722841,3.85883,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1730865723124,3.85849,2591.7,2590.9,3.85964]
["bitfinex","ETHUSD",1730865723326,4.61834,2591.9,2591.1,3.85924]
["bitfinex","ETHUSD",1730865723521,3.85843,2591.8,2591.1,3.85933]
["bitfinex","ETHUSD",1730865723735,0.5145206,2592.2,2591.2,0.7879]
["bitfinex","ETHUSD",1730865724061,0.5145206,2592.2,2591.6,3.8585]
["bitfinex","ETHUSD",1730865724931,4.3722706,2592.2,2591.4,3.85886]
["bitfinex","ETHUSD",1730865725121,3.85814,2592.0,2591.4,3.85886]
["bitfinex","ETHUSD",1730865725463,4.3723006,2592.2,2591.4,3.8588]
["bitfinex","ETHUSD",1730865725826,3.85789,2592.1,2591.2,5.27599392]
["bitfinex","ETHUSD",1730865726027,0.43724106,2592.0,2591.4,3.85888]
["bitfinex","ETHUSD",1730865726368,3.85732,2592.5,2591.8,3.85823]
["bitfinex","ETHUSD",1730865726369,3.85739,2592.5,2591.8,3.85823]
["bitfinex","ETHUSD",1730865726662,3.85739,2592.5,2591.7,3.85845]
["bitfinex","ETHUSD",1730865726865,3.85797,2592.1,2591.4,9.35984924]
["bitfinex","ETHUSD",1730865727027,3.85797,2592.1,2591.0,3.8594]
["bitfinex","ETHUSD",1730865727028,3.85857,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1730865727367,3.85848,2591.7,2591.1,0.07716882]
["bitfinex","ETHUSD",1730865727554,3.85916,2591.3,2590.6,6.28893924]
["bitfinex","ETHUSD",1730865727737,3.85948,2591.1,2590.4,3.86029]
["bitfinex","ETHUSD",1730865728146,0.385848,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1730865728457,3.7601,2592.3,2591.1,3.85935]
["bitfinex","ETHUSD",1730865728458,0.01,2592.5,2591.2,3.85921]
["bitfinex","ETHUSD",1730865728656,0.01,2592.5,2591.1,5.50103924]
["bitfinex","ETHUSD",1730865728657,3.85805,2592.0,2591.3,3.85896]
["bitfinex","ETHUSD",1730865728846,3.85776,2592.2,2591.4,3.93606428]
["bitfinex","ETHUSD",1730865729039,3.85776,2592.2,2591.3,3.85896]
["bitfinex","ETHUSD",1730865729249,3.85788,2592.1,2591.3,3.85896]
["bitfinex","ETHUSD",1730865729431,0.771564,2592.0,2591.5,3.85865]
["bitfinex","ETHUSD",1730865729630,3.85788,2592.1,2591.5,3.85865]
["bitfinex","ETHUSD",1730865729860,7.71562,2592.2,2591.5,3.85865]
["bitfinex","ETHUSD",1730865730033,3.85776,2592.2,2591.5,3.85865]
["bitfinex","ETHUSD",1730865730244,3.85742,2592.4,2591.3,3.85902]
["bitfinex","ETHUSD",1730865730444,3.85728,2592.5,2591.4,0.07716763]
["bitfinex","ETHUSD",1730865730657,0.40175491,2592.7,2592.4,3.85731]
["bitfinex","ETHUSD",1730865730835,3.85634,2593.2,2592.5,3.93429906]
["bitfinex","ETHUSD",1730865731064,0.05089619,2592.6,2592.4,3.85731]
["bitfinex","ETHUSD",1730865731260,3.85634,2593.2,2592.4,3.85731]
["bitfinex","ETHUSD",1730865731261,3.85634,2593.2,2592.4,3.85738]
["bitfinex","ETHUSD",1730865731468,3.85634,2593.2,2592.1,3.85784]
["bitfinex","ETHUSD",1730865731469,0.05076148,2592.5,2592.1,3.85784]
["bitfinex","ETHUSD",1730865731690,0.7601,2593.1,2592.0,3.85801]
["bitfinex","ETHUSD",1730865731691,3.86696,2592.8,2592.0,3.85801]
["bitfinex","ETHUSD",1730865731977,3.8567,2592.9,2592.2,3.8576]
["bitfinex","ETHUSD",1730865732182,3.85664,2593.0,2592.2,3.8576]
["bitfinex","ETHUSD",1730865732477,3.85656,2593.0,2592.2,3.8576]
["bitfinex","ETHUSD",1730865732782,3.0,2593.0,2592.3,3.85755]
["bitfinex","ETHUSD",1730865732962,0.761655,2593.0,2592.3,0.7879]
["bitfinex","ETHUSD",1730865733144,0.7601,2593.3,2591.9,6.28893924]
["bitfinex","ETHUSD",1730865733339,3.85682,2592.9,2592.1,3.85775]
["bitfinex","ETHUSD",1730865733557,3.85682,2592.9,2592.2,3.85771]
["bitfinex","ETHUSD",1730865733763,3.85682,2592.9,2592.1,3.85775]
["bitfinex","ETHUSD",1730865733764,3.85698,2592.7,2592.1,3.85775]
["bitfinex","ETHUSD",1730865733968,4.62836,2592.7,2591.9,4.64604]
["bitfinex","ETHUSD",1730865734164,3.85682,2592.9,2591.9,0.7879]
["bitfinex","ETHUSD",1730865734381,3.85682,2592.9,2592.2,3.85769]
["bitfinex","ETHUSD",1730865734590,3.85682,2592.9,2592.3,0.07714153]
["bitfinex","ETHUSD",1730865734801,3.85642,2593.1,2592.2,3.85765]
["bitfinex","ETHUSD",1730865734958,4.6162,2593.3,2592.4,3.85731]
["bitfinex","ETHUSD",1730865734959,3.85626,2593.2,2592.4,3.85731]
["bitfinex","ETHUSD",1730865735156,3.85641,2593.1,2592.4,3.85731]
["bitfinex","ETHUSD",1730865735485,3.85654,2593.0,2592.4,3.85731]
["bitfinex","ETHUSD",1730865735653,3.85684,2592.8,2592.2,3.85769]
["bitfinex","ETHUSD",1730865736292,3.85663,2593.0,2592.3,3.85756]
["bitfinex","ETHUSD",1730865736595,3.85668,2592.9,2592.3,3.85756]
["bitfinex","ETHUSD",1730865736762,3.85668,2592.9,2592.1,3.85784]
["bitfinex","ETHUSD",1730865736963,0.7601,2592.7,2591.9,4.64597]
["bitfinex","ETHUSD",1730865737229,0.7601,2592.7,2592.0,3.85788]
["bitfinex","ETHUSD",1730865737493,0.7601,2592.7,2592.1,3.85785]
["bitfinex","ETHUSD",1730865737790,0.7601,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1730865738001,0.7601,2592.7,2592.1,3.85785]
["bitfinex","ETHUSD",1730865738555,0.43912074,2593.0,2592.0,3.85802]
["bitfinex","ETHUSD",1730865738792,0.43912074,2593.0,2592.4,3.8573]
["bitfinex","ETHUSD",1730865738994,0.0337811,2592.9,2592.5,3.93440595]
["bitfinex","ETHUSD",1730865739198,3.9816361,2593.4,2592.5,3.85727]
["bitfinex","ETHUSD",1730865739199,3.85625,2593.2,2592.5,3.85727]
["bitfinex","ETHUSD",1730865739399,0.03376056,2592.8,2592.5,3.85727]
["bitfinex","ETHUSD",1730865739625,3.9816361,2593.4,2592.0,0.50589798]
["bitfinex","ETHUSD",1730865739909,3.9816361,2593.4,2592.6,3.85703]
["bitfinex","ETHUSD",1730865739910,3.85625,2593.2,2592.6,3.85703]
["bitfinex","ETHUSD",1730865740057,3.85678,2592.9,2592.3,9.35849924]
["bitfinex","ETHUSD",1730865740259,0.7601,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1730865740462,3.85679,2592.9,2592.3,9.35849924]
["bitfinex","ETHUSD",1730865740758,8.175589,2592.8,2592.1,4.64575]
["bitfinex","ETHUSD",1730865741012,4.318629,2592.8,2592.2,3.85772]
["bitfinex","ETHUSD",1730865741218,4.318629,2592.8,2592.2,3.85661179]
["bitfinex","ETHUSD",1730865741449,0.461689,2592.8,2592.1,4.64566]
["bitfinex","ETHUSD",1730865741578,0.7601,2593.0,2592.1,4.64566]
["bitfinex","ETHUSD",1730865741778,3.85692,2592.8,2592.1,4.64566]
["bitfinex","ETHUSD",1730865742011,4.61669,2593.0,2592.3,3.85747]
["bitfinex","ETHUSD",1730865742212,8.47334,2593.0,2592.3,3.85747]
["bitfinex","ETHUSD",1730865742517,3.85669,2592.9,2592.3,3.85747]
["bitfinex","ETHUSD",1730865742721,0.847338,2592.9,2592.1,3.85777]
["bitfinex","ETHUSD",1730865742887,0.7601,2593.0,2592.4,3.85736]
["bitfinex","ETHUSD",1730865743094,0.43830657,2593.3,2592.4,0.7879]
["bitfinex","ETHUSD",1730865743297,0.7601,2593.1,2592.4,3.85732]
["bitfinex","ETHUSD",1730865743820,3.85663,2593.0,2592.4,3.85732]
["bitfinex","ETHUSD",1730865743992,3.85657,2593.0,2592.4,3.85732]
["bitfinex","ETHUSD",1730865744180,4.703861,2593.0,2592.4,3.85732]
["bitfinex","ETHUSD",1730865744376,0.847291,2593.0,2592.3,5.50103924]
["bitfinex","ETHUSD",1730865744679,3.85653,2593.0,2592.0,0.7879]
["bitfinex","ETHUSD",1730865744903,3.85723,2592.6,2592.0,0.7879]
["bitfinex","ETHUSD",1730865745088,3.85723,2592.6,2592.0,0.8650521]
["bitfinex","ETHUSD",1730865745279,0.7601,2593.1,2592.0,0.8650521]
["bitfinex","ETHUSD",1730865745476,3.85677,2592.9,2592.3,5.50103924]
["bitfinex","ETHUSD",1730865745717,0.84733,2592.9,2592.4,3.85739]
["bitfinex","ETHUSD",1730865746085,0.84733,2592.9,2592.3,5.50103924]
["bitfinex","ETHUSD",1730865746285,0.84733,2592.9,2592.3,5.57818011]
["bitfinex","ETHUSD",1730865746490,4.61653,2593.1,2592.4,3.85741]
["bitfinex","ETHUSD",1730865746804,4.61653,2593.1,2592.5,3.85713]
["bitfinex","ETHUSD",1730865747024,4.61653,2593.1,2592.4,3.93455088]
["bitfinex","ETHUSD",1730865747025,0.1256361,2593.4,2592.8,3.85671]
["bitfinex","ETHUSD",1730865747242,0.7601,2593.3,2592.0,0.88448849]
["bitfinex","ETHUSD",1730865747401,0.7601,2593.1,2592.0,0.09658849]
["bitfinex","ETHUSD",1730865747583,0.7601,2593.1,2592.5,3.85726]
["bitfinex","ETHUSD",1730865747924,3.85663,2593.0,2592.4,4.72236969]
["bitfinex","ETHUSD",1730865748127,0.1256361,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1730865748128,0.8857361,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1730865748294,4.7416761,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1730865748513,4.7416761,2593.4,2592.6,3.85713]
["bitfinex","ETHUSD",1730865748514,4.63037761,2593.3,2592.6,3.857]
["bitfinex","ETHUSD",1730865748711,0.1256361,2593.4,2593.0,0.8208]
["bitfinex","ETHUSD",1730865748954,0.7868,2594.6,2593.7,4.67623]
["bitfinex","ETHUSD",1730865749102,0.60370379,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1730865749300,0.60370379,2594.8,2594.2,3.85466]
["bitfinex","ETHUSD",1730865749501,3.85371,2594.9,2593.7,0.8208]
["bitfinex","ETHUSD",1730865749830,0.60368801,2594.7,2594.1,9.35585924]
["bitfinex","ETHUSD",1730865750039,0.60368801,2594.7,2594.3,3.85457]
["bitfinex","ETHUSD",1730865750343,0.7868,2595.0,2594.3,3.85457]
["bitfinex","ETHUSD",1730865750837,0.7868,2595.0,2594.5,9.35523924]
["bitfinex","ETHUSD",1730865750999,0.7868,2595.0,2594.5,9.35533924]
["bitfinex","ETHUSD",1730865751400,1.31116348,2595.0,2594.4,3.85443]
["bitfinex","ETHUSD",1730865751624,1.31116348,2595.0,2593.9,4.40511]
["bitfinex","ETHUSD",1730865751625,3.85396,2594.8,2594.0,3.85492]
["bitfinex","ETHUSD",1730865752034,3.85396,2594.8,2594.1,3.85488]
["bitfinex","ETHUSD",1730865752345,3.85396,2594.8,2594.0,3.85492]
["bitfinex","ETHUSD",1730865752346,5.16474348,2595.0,2594.2,3.85472]
["bitfinex","ETHUSD",1730865752644,3.85387,2594.8,2594.0,3.85492]
["bitfinex","ETHUSD",1730865752937,3.85434,2594.5,2593.9,5.50103924]
["bitfinex","ETHUSD",1730865753136,3.85434,2594.5,2593.9,9.35620924]
["bitfinex","ETHUSD",1730865753303,3.85446,2594.4,2593.9,5.50103924]
["bitfinex","ETHUSD",1730865753502,3.85486,2594.2,2593.5,5.50103924]
["bitfinex","ETHUSD",1730865753751,3.855,2594.1,2593.5,5.50103924]
["bitfinex","ETHUSD",1730865754041,4.624868,2594.7,2594.0,3.85492]
["bitfinex","ETHUSD",1730865754239,4.624868,2594.7,2593.9,6.32183924]
["bitfinex","ETHUSD",1730865754443,4.64159,2594.2,2593.9,5.50103924]
["bitfinex","ETHUSD",1730865754645,3.8553,2593.9,2593.4,5.50103924]
["bitfinex","ETHUSD",1730865754939,1.18865532,2594.6,2593.9,3.85516]
["bitfinex","ETHUSD",1730865755113,0.7868,2594.9,2594.4,5.50103924]
["bitfinex","ETHUSD",1730865755442,3.85443,2594.5,2594.0,5.50103924]
["bitfinex","ETHUSD",1730865755736,0.7868,2594.9,2594.4,5.50103924]
["bitfinex","ETHUSD",1730865755737,4.64058,2594.9,2594.4,5.50103924]
["bitfinex","ETHUSD",1730865756072,4.64058,2594.9,2594.2,5.50103924]
["bitfinex","ETHUSD",1730865756073,3.8541,2594.7,2594.2,5.50103924]
["bitfinex","ETHUSD",1730865756855,3.85366,2595.0,2594.5,5.47465727]
["bitfinex","ETHUSD",1730865757039,3.85355,2595.1,2594.5,5.47465727]
["bitfinex","ETHUSD",1730865757211,4.64075,2594.8,2594.2,3.85468]
["bitfinex","ETHUSD",1730865757410,4.64075,2594.8,2594.1,3.85483]
["bitfinex","ETHUSD",1730865758209,4.64075,2594.8,2594.0,5.47465727]
["bitfinex","ETHUSD",1730865758210,3.85431,2594.5,2594.0,5.47465727]
["bitfinex","ETHUSD",1730865758434,3.85458,2594.4,2593.8,0.8208]
["bitfinex","ETHUSD",1730865758618,4.240178,2594.3,2593.7,3.85543]
["bitfinex","ETHUSD",1730865758821,0.385366,2594.9,2594.3,3.85457]
["bitfinex","ETHUSD",1730865759023,3.85382,2594.9,2594.2,3.85464]
["bitfinex","ETHUSD",1730865759245,3.8539,2594.8,2594.0,9.32969727]
["bitfinex","ETHUSD",1730865759965,3.85387,2594.8,2594.2,3.85474]
["bitfinex","ETHUSD",1730865760148,0.7868,2595.0,2594.0,9.32968727]
["bitfinex","ETHUSD",1730865760323,3.85411,2594.7,2594.0,9.32968727]
["bitfinex","ETHUSD",1730865760529,0.770808,2594.6,2594.0,9.32968727]
["bitfinex","ETHUSD",1730865760729,3.85397,2594.8,2594.0,9.32960727]
["bitfinex","ETHUSD",1730865760936,3.85366,2595.0,2594.4,5.47465727]
["bitfinex","ETHUSD",1730865761140,0.7868,2594.6,2594.0,5.47465727]
["bitfinex","ETHUSD",1730865761362,3.8543,2594.5,2594.0,5.47465727]
["bitfinex","ETHUSD",1730865761723,3.85484,2594.2,2594.0,5.47465727]
["bitfinex","ETHUSD",1730865762350,3.85445,2594.4,2594.0,5.47465727]
["bitfinex","ETHUSD",1730865762351,3.8545,2594.4,2594.0,5.47465727]
["bitfinex","ETHUSD",1730865762748,4.31863,2594.4,2594.0,5.47465727]
["bitfinex","ETHUSD",1730865762965,0.41165429,2595.0,2594.1,0.8208]
["bitfinex","ETHUSD",1730865762966,4.25522429,2595.0,2594.1,0.8208]
["bitfinex","ETHUSD",1730865763266,3.85413,2594.7,2594.4,5.47465727]
["bitfinex","ETHUSD",1730865763764,4.64057,2594.9,2594.4,5.47465727]
["bitfinex","ETHUSD",1730865763963,4.6406,2594.9,2594.4,5.47465727]
["bitfinex","ETHUSD",1730865764329,3.80401,2594.7,2594.4,5.47465727]
["bitfinex","ETHUSD",1730865764666,3.8538,2594.9,2594.4,5.47465727]
["bitfinex","ETHUSD",1730865765025,4.624529,2594.9,2594.4,5.47465727]
["bitfinex","ETHUSD",1730865765839,3.85404,2594.7,2594.4,5.47465727]
["bitfinex","ETHUSD",1730865766164,4.624529,2594.9,2594.2,3.85475]
["bitfinex","ETHUSD",1730865766165,0.770729,2594.9,2594.2,3.85475]
["bitfinex","ETHUSD",1730865766368,3.85373,2594.9,2594.2,3.85465]
["bitfinex","ETHUSD",1730865766828,3.85405,2594.7,2594.1,0.8208]
["bitfinex","ETHUSD",1730865767325,0.7721,2594.6,2593.9,5.47679058]
["bitfinex","ETHUSD",1730865767530,3.85451,2594.4,2593.9,5.47679058]
["bitfinex","ETHUSD",1730865767774,3.85505,2594.0,2593.5,6.25359058]
["bitfinex","ETHUSD",1730865767942,0.7721,2594.4,2593.5,5.47679058]
["bitfinex","ETHUSD",1730865768270,3.85529,2593.9,2593.5,5.47679058]
["bitfinex","ETHUSD",1730865768834,3.8555,2593.7,2593.5,5.47679058]
["bitfinex","ETHUSD",1730865769066,7.71112,2593.7,2593.2,0.7768]
["bitfinex","ETHUSD",1730865769276,3.8555,2593.7,2593.2,0.7768]
["bitfinex","ETHUSD",1730865769563,3.85567,2593.6,2593.2,0.7768]
["bitfinex","ETHUSD",1730865769779,3.85597,2593.4,2592.9,0.7768]
["bitfinex","ETHUSD",1730865769976,3.85597,2593.4,2592.7,5.47679058]
["bitfinex","ETHUSD",1730865770154,3.8555,2593.7,2593.1,5.47679058]
["bitfinex","ETHUSD",1730865770487,3.85611,2593.3,2593.1,5.47679058]
["bitfinex","ETHUSD",1730865770630,3.8558,2593.5,2593.1,5.47679058]
["bitfinex","ETHUSD",1730865770832,4.24138,2593.5,2593.1,5.47679058]
["bitfinex","ETHUSD",1730865771116,3.8564,2593.1,2592.7,5.47679058]
["bitfinex","ETHUSD",1730865771415,0.7721,2593.2,2592.7,5.47679058]
["bitfinex","ETHUSD",1730865771697,3.85651,2593.1,2592.7,5.47679058]
["bitfinex","ETHUSD",1730865771912,3.85668,2593.0,2592.5,0.07713617]
["bitfinex","ETHUSD",1730865772210,3.85723,2592.6,2591.9,9.33494058]
["bitfinex","ETHUSD",1730865772360,0.7721,2593.4,2592.2,3.85762]
["bitfinex","ETHUSD",1730865772561,3.85669,2592.9,2592.3,3.9346803]
["bitfinex","ETHUSD",1730865772761,3.85684,2592.8,2592.1,3.85787]
["bitfinex","ETHUSD",1730865772996,3.85743,2592.4,2591.9,5.47679058]
["bitfinex","ETHUSD",1730865773302,3.85709,2592.7,2591.9,9.33492058]
["bitfinex","ETHUSD",1730865773505,0.7721,2593.2,2592.2,3.85761]
["bitfinex","ETHUSD",1730865773808,3.85638,2593.1,2592.3,5.47679058]
["bitfinex","ETHUSD",1730865773968,3.85638,2593.1,2592.4,3.85729]
["bitfinex","ETHUSD",1730865774157,3.85659,2593.0,2592.4,3.85729]
["bitfinex","ETHUSD",1730865774362,7.71291,2593.1,2592.4,3.85729]
["bitfinex","ETHUSD",1730865774590,3.85663,2593.0,2592.3,5.47679058]
["bitfinex","ETHUSD",1730865774833,3.85638,2593.1,2592.4,4.63409]
["bitfinex","ETHUSD",1730865774984,3.85638,2593.1,2592.5,3.85726]
["bitfinex","ETHUSD",1730865775188,3.85638,2593.1,2592.4,4.63409]
["bitfinex","ETHUSD",1730865775387,3.85658,2593.0,2592.4,0.7768]
["bitfinex","ETHUSD",1730865775589,4.6284,2593.2,2592.3,5.47679058]
["bitfinex","ETHUSD",1730865775795,0.7721,2593.2,2592.6,3.85703]
["bitfinex","ETHUSD",1730865776006,0.7721,2593.2,2592.7,3.85695]
["bitfinex","ETHUSD",1730865776313,0.7721,2594.1,2592.7,6.25359058]
["bitfinex","ETHUSD",1730865776612,3.85546,2593.8,2593.1,3.85636]
["bitfinex","ETHUSD",1730865776766,3.85619,2593.3,2592.7,0.7768]
["bitfinex","ETHUSD",1730865776967,4.241869,2593.2,2592.6,3.85702]
["bitfinex","ETHUSD",1730865777266,4.241869,2593.2,2592.3,0.7768]
["bitfinex","ETHUSD",1730865777267,3.85647,2593.1,2592.3,0.7768]
["bitfinex","ETHUSD",1730865777471,3.85679,2592.9,2592.3,4.63433]
["bitfinex","ETHUSD",1730865777802,3.85679,2592.9,2592.3,0.7768]
["bitfinex","ETHUSD",1730865778015,3.85679,2592.9,2591.7,3.85844]
["bitfinex","ETHUSD",1730865778016,3.85699,2592.7,2592.0,3.85798]
["bitfinex","ETHUSD",1730865778213,0.385619,2593.2,2591.8,0.7768]
["bitfinex","ETHUSD",1730865778214,3.85743,2592.4,2591.8,4.63512]
["bitfinex","ETHUSD",1730865778730,3.85743,2592.4,2591.7,9.33516058]
["bitfinex","ETHUSD",1730865779124,3.85743,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1730865779632,0.7876,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1730865779928,4.6452,2592.3,2591.6,3.85857]
["bitfinex","ETHUSD",1730865780230,3.85787,2592.1,2591.5,4.63355]
["bitfinex","ETHUSD",1730865780401,1.637863,2592.3,2591.2,3.85915]
["bitfinex","ETHUSD",1730865780726,3.85724,2592.6,2591.9,3.85806]
["bitfinex","ETHUSD",1730865780935,0.7876,2592.6,2592.0,3.85798]
["bitfinex","ETHUSD",1730865781091,0.7876,2593.1,2592.4,3.85742]
["bitfinex","ETHUSD",1730865781290,0.464394,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1730865781602,0.464394,2593.0,2592.4,3.85732]
["bitfinex","ETHUSD",1730865781807,0.464394,2593.0,2592.3,0.7748]
["bitfinex","ETHUSD",1730865781808,3.8568,2592.9,2592.3,0.7748]
["bitfinex","ETHUSD",1730865782007,3.85699,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1730865782210,3.8573,2592.5,2591.9,0.7748]
["bitfinex","ETHUSD",1730865782416,0.464394,2593.0,2591.9,0.7748]
["bitfinex","ETHUSD",1730865782619,3.85678,2592.9,2592.1,3.85783]
["bitfinex","ETHUSD",1730865782888,0.7876,2593.1,2592.1,3.85777]
["bitfinex","ETHUSD",1730865783089,3.8568,2592.9,2592.2,3.85766]
["bitfinex","ETHUSD",1730865783325,3.8568,2592.9,2592.2,3.8577]
["bitfinex","ETHUSD",1730865783699,3.8568,2592.9,2592.1,3.85777]
["bitfinex","ETHUSD",1730865783911,3.85713,2592.6,2591.9,4.63284]
["bitfinex","ETHUSD",1730865784291,3.85615,2593.3,2592.6,0.7748]
["bitfinex","ETHUSD",1730865784516,3.8568,2592.9,2592.3,0.7748]
["bitfinex","ETHUSD",1730865784725,4.32124,2592.9,2592.3,4.63227]
["bitfinex","ETHUSD",1730865785027,3.8575,2592.4,2591.7,4.63313]
["bitfinex","ETHUSD",1730865785237,0.7876,2592.7,2592.1,3.85785]
["bitfinex","ETHUSD",1730865785388,3.85715,2592.6,2591.9,7.71613]
["bitfinex","ETHUSD",1730865785728,3.85716,2592.6,2591.9,3.85806]
["bitfinex","ETHUSD",1730865786039,3.85667,2593.0,2592.5,0.7748]
["bitfinex","ETHUSD",1730865786209,4.64413,2593.1,2592.5,4.63207]
["bitfinex","ETHUSD",1730865786538,0.7876,2593.1,2592.6,3.85703]
["bitfinex","ETHUSD",1730865787041,3.85679,2592.9,2592.1,0.7748]
["bitfinex","ETHUSD",1730865787327,3.85715,2592.6,2592.1,0.7748]
["bitfinex","ETHUSD",1730865787532,3.85708,2592.7,2592.0,3.93511678]
["bitfinex","ETHUSD",1730865787691,3.85758,2592.3,2591.8,0.7748]
["bitfinex","ETHUSD",1730865788013,0.7876,2592.6,2591.6,3.85857]
["bitfinex","ETHUSD",1730865788227,0.3565611,2592.5,2592.0,3.85791]
["bitfinex","ETHUSD",1730865788402,3.85726,2592.6,2591.9,3.85807]
["bitfinex","ETHUSD",1730865788601,3.85709,2592.7,2591.9,3.85807]
["bitfinex","ETHUSD",1730865788803,1.543487,2592.5,2591.9,3.85807]
["bitfinex","ETHUSD",1730865789006,3.8576,2592.3,2591.7,4.63323]
["bitfinex","ETHUSD",1730865789224,3.85738,2592.5,2591.8,3.85832]
["bitfinex","ETHUSD",1730865789426,3.85763,2592.3,2591.7,0.7748]
["bitfinex","ETHUSD",1730865789734,0.7876,2592.3,2591.4,0.7748]
["bitfinex","ETHUSD",1730865789961,3.85816,2592.0,2591.4,0.7748]
["bitfinex","ETHUSD",1730865790241,0.7876,2592.3,2591.1,0.7748]
["bitfinex","ETHUSD",1730865790393,0.7876,2592.3,2591.6,3.85851]
["bitfinex","ETHUSD",1730865790394,3.85772,2592.2,2591.6,3.85851]
["bitfinex","ETHUSD",1730865790593,3.85772,2592.2,2591.1,4.6341]
["bitfinex","ETHUSD",1730865790594,4.322442,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1730865790816,0.464532,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1730865791029,3.85773,2592.2,2591.6,3.93576572]
["bitfinex","ETHUSD",1730865791239,3.85791,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1730865791542,3.85773,2592.2,2591.5,3.85866]
["bitfinex","ETHUSD",1730865792045,3.85803,2592.0,2591.3,3.85896]
["bitfinex","ETHUSD",1730865792347,3.85803,2592.0,2591.1,4.63409]
["bitfinex","ETHUSD",1730865792348,3.85834,2591.8,2591.1,0.7748]
["bitfinex","ETHUSD",1730865792512,3.85864,2591.6,2591.1,4.63414]
["bitfinex","ETHUSD",1730865792709,3.85847,2591.7,2591.1,4.63414]
["bitfinex","ETHUSD",1730865793096,3.85863,2591.6,2590.7,3.85989]
["bitfinex","ETHUSD",1730865793298,0.7876,2591.1,2590.4,0.7748]
["bitfinex","ETHUSD",1730865793523,3.85872,2591.6,2590.9,0.7748]
["bitfinex","ETHUSD",1730865793731,4.64632,2591.6,2590.9,0.7748]
["bitfinex","ETHUSD",1730865793941,3.85877,2591.5,2590.9,0.7748]
["bitfinex","ETHUSD",1730865794095,3.85892,2591.4,2590.9,0.7748]
["bitfinex","ETHUSD",1730865794294,3.85907,2591.3,2590.9,0.7748]
["bitfinex","ETHUSD",1730865794523,0.9276771,2591.5,2590.3,5.47679058]
["bitfinex","ETHUSD",1730865794524,3.85935,2591.2,2590.5,3.86025]
["bitfinex","ETHUSD",1730865794718,3.85962,2591.0,2590.4,0.7604]
["bitfinex","ETHUSD",1730865794923,3.85962,2591.0,2590.1,4.62121]
["bitfinex","ETHUSD",1730865795131,3.85993,2590.8,2590.1,4.62121]
["bitfinex","ETHUSD",1730865795344,0.464192,2590.9,2590.1,0.7604]
["bitfinex","ETHUSD",1730865795502,3.85966,2590.9,2590.4,0.7604]
["bitfinex","ETHUSD",1730865796133,3.859,2591.4,2589.8,3.86126]
["bitfinex","ETHUSD",1730865796134,3.86042,2590.4,2589.8,3.86126]
["bitfinex","ETHUSD",1730865796351,3.8609,2590.1,2589.6,0.7604]
["bitfinex","ETHUSD",1730865796555,3.86119,2589.9,2588.9,3.86253]
["bitfinex","ETHUSD",1730865796843,3.86144,2589.8,2589.0,0.0772406]
["bitfinex","ETHUSD",1730865796993,3.861,2590.0,2588.9,3.86253]
["bitfinex","ETHUSD",1730865796994,3.86146,2589.7,2588.9,3.86253]
["bitfinex","ETHUSD",1730865797198,3.8621,2589.3,2588.6,0.7604]
["bitfinex","ETHUSD",1730865797470,3.86115,2589.9,2588.6,0.7604]
["bitfinex","ETHUSD",1730865797471,3.86226,2589.2,2588.6,0.7604]
["bitfinex","ETHUSD",1730865797841,4.64427,2589.4,2588.6,1.23047579]
["bitfinex","ETHUSD",1730865798045,3.861,2590.0,2588.7,3.86293]
["bitfinex","ETHUSD",1730865798280,0.7823,2589.6,2588.7,0.07724315]
["bitfinex","ETHUSD",1730865798434,3.86217,2589.3,2588.6,0.7604]
["bitfinex","ETHUSD",1730865798643,3.86217,2589.3,2588.4,3.86333]
["bitfinex","ETHUSD",1730865798941,3.86174,2589.5,2588.3,0.7604]
["bitfinex","ETHUSD",1730865799155,3.86268,2588.9,2588.3,0.7604]
["bitfinex","ETHUSD",1730865799448,3.86268,2588.9,2588.0,55.0]
["bitfinex","ETHUSD",1730865799449,3.86367,2588.3,2588.0,55.0]
["bitfinex","ETHUSD",1730865799651,3.86357,2588.3,2588.0,55.0]
["bitfinex","ETHUSD",1730865799982,0.7823,2589.3,2588.4,3.86336]
["bitfinex","ETHUSD",1730865800189,0.7823,2589.3,2588.1,6.23719058]
["bitfinex","ETHUSD",1730865800481,0.7823,2589.3,2588.0,58.86396]
["bitfinex","ETHUSD",1730865800482,3.86228,2589.2,2588.0,55.0]
["bitfinex","ETHUSD",1730865800776,3.86251,2589.0,2588.4,0.7604]
["bitfinex","ETHUSD",1730865800976,3.86273,2588.9,2588.1,0.7604]
["bitfinex","ETHUSD",1730865801232,3.8624,2589.1,2588.3,3.86339]
["bitfinex","ETHUSD",1730865801341,3.8622,2589.2,2588.1,10.10102058]
["bitfinex","ETHUSD",1730865801546,3.86283,2588.8,2588.2,3.28947469]
["bitfinex","ETHUSD",1730865801742,3.86283,2588.8,2588.1,0.7604]
["bitfinex","ETHUSD",1730865802051,3.86329,2588.5,2588.0,55.0]
["bitfinex","ETHUSD",1730865802251,0.7823,2588.6,2588.0,55.0]
["bitfinex","ETHUSD",1730865802570,3.86365,2588.3,2588.0,55.0]
["bitfinex","ETHUSD",1730865802770,3.86383,2588.1,2588.0,55.0]
["bitfinex","ETHUSD",1730865802939,3.86358,2588.3,2587.4,0.7604]
["bitfinex","ETHUSD",1730865803141,3.86358,2588.3,2587.3,5.47679058]
["bitfinex","ETHUSD",1730865803142,3.86427,2587.9,2587.3,5.47679058]
["bitfinex","ETHUSD",1730865803567,3.86427,2587.9,2587.0,1.25651028]
["bitfinex","ETHUSD",1730865803568,3.86427,2587.9,2587.2,3.86518]
["bitfinex","ETHUSD",1730865803794,3.86427,2587.9,2587.0,1.25651028]
["bitfinex","ETHUSD",1730865803939,3.8643,2587.8,2587.0,4.62583]
["bitfinex","ETHUSD",1730865804146,3.8643,2587.8,2587.0,4.62587]
["bitfinex","ETHUSD",1730865804487,3.86457,2587.7,2587.0,0.7604]
["bitfinex","ETHUSD",1730865804638,3.8646,2587.6,2587.0,0.7604]
["bitfinex","ETHUSD",1730865804845,0.7923,2588.1,2586.7,0.7604]
["bitfinex","ETHUSD",1730865805048,3.86523,2587.2,2586.7,0.7604]
["bitfinex","ETHUSD",1730865805251,3.86551,2587.0,2586.7,0.7604]
["bitfinex","ETHUSD",1730865805544,3.86596,2586.7,2586.0,0.7604]
["bitfinex","ETHUSD",1730865806058,0.386551,2587.0,2585.7,3.9929961]
["bitfinex","ETHUSD",1730865806059,4.6484,2586.6,2585.7,0.1256361]
["bitfinex","ETHUSD",1730865806381,3.86678,2586.2,2585.7,0.1256361]
["bitfinex","ETHUSD",1730865806599,0.7823,2586.6,2585.7,0.1256361]
["bitfinex","ETHUSD",1730865806600,3.86719,2585.9,2585.7,0.1256361]
["bitfinex","ETHUSD",1730865806881,7.64957,2585.8,2585.7,0.1256361]
["bitfinex","ETHUSD",1730865807278,8.19957,2585.8,2585.7,0.1256361]
["bitfinex","ETHUSD",1730865807590,3.86824,2585.2,2585.0,25.0]
["bitfinex","ETHUSD",1730865807768,3.86822,2585.2,2585.0,25.0]
["bitfinex","ETHUSD",1730865808083,3.86832,2585.1,2585.0,25.0]
["bitfinex","ETHUSD",1730865808582,8.424256,2585.1,2585.0,25.0]
["bitfinex","ETHUSD",1730865808811,8.974256,2585.1,2585.0,25.0]
["bitfinex","ETHUSD",1730865808977,8.424256,2585.1,2585.0,25.0]
["bitfinex","ETHUSD",1730865809311,8.974256,2585.1,2585.0,23.90088931]
["bitfinex","ETHUSD",1730865809495,9.37472383,2585.1,2585.0,13.10524975]
["bitfinex","ETHUSD",1730865809667,9.37472383,2585.1,2583.6,3.87055]
["bitfinex","ETHUSD",1730865809668,3.86939,2584.4,2583.6,3.87055]
["bitfinex","ETHUSD",1730865810044,3.86953,2584.3,2583.4,4.67722]
["bitfinex","ETHUSD",1730865810221,0.01,2584.8,2583.4,0.8064]
["bitfinex","ETHUSD",1730865810367,0.7927,2584.6,2583.9,3.87009]
["bitfinex","ETHUSD",1730865810562,0.7927,2584.6,2583.4,0.7564]
["bitfinex","ETHUSD",1730865810563,0.7927,2584.6,2583.4,4.62719]
["bitfinex","ETHUSD",1730865810889,0.60598578,2584.5,2583.8,6.0877807]
["bitfinex","ETHUSD",1730865811095,4.66043,2585.5,2584.3,6.0877807]
["bitfinex","ETHUSD",1730865811404,0.60586059,2585.5,2584.8,6.0877807]
["bitfinex","ETHUSD",1730865811612,0.8027,2586.1,2584.8,9.9564007]
["bitfinex","ETHUSD",1730865811781,3.86743,2585.7,2584.9,3.86859]
["bitfinex","ETHUSD",1730865812101,0.60569646,2585.8,2584.9,5.25105607]
["bitfinex","ETHUSD",1730865812261,0.60569646,2585.8,2585.0,3.8684]
["bitfinex","ETHUSD",1730865812461,0.60569646,2585.8,2585.2,3.86805]
["bitfinex","ETHUSD",1730865812690,3.8664,2586.4,2585.6,3.86755]
["bitfinex","ETHUSD",1730865812894,0.60558734,2586.2,2585.3,6.0877807]
["bitfinex","ETHUSD",1730865813109,0.7927,2586.1,2584.2,0.01]
["bitfinex","ETHUSD",1730865813268,3.86755,2585.7,2584.8,3.86866]
["bitfinex","ETHUSD",1730865813468,0.7927,2586.1,2584.2,0.56]
["bitfinex","ETHUSD",1730865813469,3.86712,2585.9,2584.6,6.8941807]
["bitfinex","ETHUSD",1730865813778,0.7927,2586.1,2585.4,3.86783]
["bitfinex","ETHUSD",1730865813979,0.60558734,2586.2,2585.1,6.0877807]
["bitfinex","ETHUSD",1730865814199,0.60558734,2586.2,2585.6,3.86755]
["bitfinex","ETHUSD",1730865814500,0.60558734,2586.2,2585.4,3.86786]
["bitfinex","ETHUSD",1730865814914,0.60558734,2586.2,2585.3,3.86802]
["bitfinex","ETHUSD",1730865815267,0.60558734,2586.2,2585.4,3.86775]
["bitfinex","ETHUSD",1730865815470,0.60558734,2586.2,2585.3,3.94536984]
["bitfinex","ETHUSD",1730865815687,0.60558734,2586.2,2585.5,3.8677]
["bitfinex","ETHUSD",1730865815964,0.60558734,2586.2,2585.2,1.41517807]
["bitfinex","ETHUSD",1730865816172,0.60558734,2586.2,2585.6,3.86743]
["bitfinex","ETHUSD",1730865816824,0.60558734,2586.2,2585.2,1.41517807]
["bitfinex","ETHUSD",1730865817223,0.60558734,2586.2,2585.6,3.86744]
["bitfinex","ETHUSD",1730865817403,0.60558734,2586.2,2585.2,1.41517807]
["bitfinex","ETHUSD",1730865817606,0.60558734,2586.2,2585.3,1.13711688]
["bitfinex","ETHUSD",1730865817807,0.67321107,2586.2,2585.3,1.13711688]
["bitfinex","ETHUSD",1730865818014,0.60558734,2586.2,2585.7,3.86729]
["bitfinex","ETHUSD",1730865818347,0.60558734,2586.2,2585.8,0.0773399]
["bitfinex","ETHUSD",1730865818643,3.8664,2586.4,2585.3,1.13711688]
["bitfinex","ETHUSD",1730865818935,0.06762373,2586.3,2585.2,0.8064]
["bitfinex","ETHUSD",1730865819432,0.06762373,2586.3,2585.4,3.86777]
["bitfinex","ETHUSD",1730865819634,3.93416373,2586.3,2585.5,3.86771]
["bitfinex","ETHUSD",1730865819942,3.86671,2586.2,2585.4,3.81784]
["bitfinex","ETHUSD",1730865820112,0.06762373,2586.1,2585.5,3.86769]
["bitfinex","ETHUSD",1730865820313,0.06762373,2586.3,2585.5,3.86769]
["bitfinex","ETHUSD",1730865820533,0.63227805,2586.3,2585.5,3.86769]
["bitfinex","ETHUSD",1730865821249,0.63227805,2586.3,2585.3,3.86799]
["bitfinex","ETHUSD",1730865821536,3.8667,2586.2,2585.2,0.8064]
["bitfinex","ETHUSD",1730865821698,3.8667,2586.2,2585.4,3.86786]
["bitfinex","ETHUSD",1730865821699,0.06762373,2586.1,2585.4,3.86786]
["bitfinex","ETHUSD",1730865821899,0.7927,2586.0,2585.1,3.86817]
["bitfinex","ETHUSD",1730865822102,0.06762373,2585.9,2584.5,6.89748573]
["bitfinex","ETHUSD",1730865822412,0.7927,2584.9,2584.1,4.67608]
["bitfinex","ETHUSD",1730865822598,0.7927,2584.9,2584.1,0.8064]
["bitfinex","ETHUSD",1730865822803,3.86923,2584.5,2583.8,3.87026]
["bitfinex","ETHUSD",1730865823023,0.06762373,2584.4,2583.5,4.67708]
["bitfinex","ETHUSD",1730865823258,0.7927,2584.2,2583.2,0.9320361]
["bitfinex","ETHUSD",1730865823400,0.06762373,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1730865823710,0.06762373,2584.1,2583.3,0.07739967]
["bitfinex","ETHUSD",1730865823912,0.06762373,2584.5,2583.9,3.86997]
["bitfinex","ETHUSD",1730865824115,0.06762373,2584.5,2584.0,3.8699]
["bitfinex","ETHUSD",1730865824427,0.7784,2584.0,2583.3,3.87097]
["bitfinex","ETHUSD",1730865824629,3.93783373,2583.9,2583.2,0.9320361]
["bitfinex","ETHUSD",1730865824835,0.06762373,2583.9,2583.2,1.0094516]
["bitfinex","ETHUSD",1730865825217,0.7784,2584.0,2583.4,3.87085]
["bitfinex","ETHUSD",1730865825551,0.06762373,2584.0,2583.4,4.35888016]
["bitfinex","ETHUSD",1730865825710,0.06762373,2584.2,2583.4,4.35888016]
["bitfinex","ETHUSD",1730865825909,0.06762373,2584.0,2583.4,4.35888016]
["bitfinex","ETHUSD",1730865826445,3.93759373,2584.0,2583.3,3.87099]
["bitfinex","ETHUSD",1730865826753,3.93759373,2584.0,2583.2,0.9320361]
["bitfinex","ETHUSD",1730865827044,3.87015,2583.9,2583.2,0.9320361]
["bitfinex","ETHUSD",1730865827249,3.93793373,2583.8,2583.2,0.1256361]
["bitfinex","ETHUSD",1730865827437,4.7187251,2583.8,2583.2,0.1256361]
["bitfinex","ETHUSD",1730865827635,0.8484151,2583.8,2583.2,3.9967861]
["bitfinex","ETHUSD",1730865827954,0.8484151,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1730865828152,0.7784,2585.2,2584.3,3.86949]
["bitfinex","ETHUSD",1730865828358,3.86849,2585.0,2584.3,3.86949]
["bitfinex","ETHUSD",1730865828651,0.06762373,2584.9,2584.1,6.09108573]
["bitfinex","ETHUSD",1730865828949,0.06762373,2584.9,2583.5,6.09108573]
["bitfinex","ETHUSD",1730865829155,0.06762373,2584.9,2584.0,6.84248573]
["bitfinex","ETHUSD",1730865829358,0.7784,2585.0,2584.4,3.86934]
["bitfinex","ETHUSD",1730865829582,0.7784,2585.0,2584.5,3.94655987]
["bitfinex","ETHUSD",1730865829853,0.7784,2585.0,2584.1,0.07737635]
["bitfinex","ETHUSD",1730865830081,0.84602373,2585.4,2584.8,3.86874]
["bitfinex","ETHUSD",1730865830363,3.86764,2585.6,2584.0,3.86992]
["bitfinex","ETHUSD",1730865830364,3.86894,2584.7,2584.0,3.86992]
["bitfinex","ETHUSD",1730865830518,0.84602373,2584.6,2583.8,4.62166]
["bitfinex","ETHUSD",1730865830707,0.84602373,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1730865830950,1.3175081,2584.6,2583.4,6.09108573]
["bitfinex","ETHUSD",1730865831151,1.3175081,2584.6,2583.2,0.1256361]
["bitfinex","ETHUSD",1730865831152,0.7784,2584.2,2583.2,0.1256361]
["bitfinex","ETHUSD",1730865831370,3.87101,2583.3,2583.2,0.1256361]
["bitfinex","ETHUSD",1730865831521,8.27703373,2583.3,2583.2,6.1e-06]
["bitfinex","ETHUSD",1730865831723,1.3284,2582.8,2581.4,0.7514]
["bitfinex","ETHUSD",1730865832067,1.3284,2582.8,2580.8,0.01]
["bitfinex","ETHUSD",1730865832068,0.7784,2582.0,2581.0,3.87444]
["bitfinex","ETHUSD",1730865832347,3.87342,2581.7,2580.9,4.62601]
["bitfinex","ETHUSD",1730865832520,0.06762373,2581.9,2581.0,0.07747996]
["bitfinex","ETHUSD",1730865832729,3.94087373,2581.9,2580.9,0.7514]
["bitfinex","ETHUSD",1730865832924,3.94087373,2581.9,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865832925,3.87424,2581.2,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865833139,0.06762373,2581.1,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865833544,0.7784,2581.0,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865833746,1.25032737,2581.8,2580.6,0.8770361]
["bitfinex","ETHUSD",1730865834056,0.7784,2582.6,2581.8,3.87317]
["bitfinex","ETHUSD",1730865834238,0.06762373,2582.5,2581.5,3.87371]
["bitfinex","ETHUSD",1730865834525,0.06762373,2582.5,2581.6,6.09108573]
["bitfinex","ETHUSD",1730865834818,0.06762373,2582.5,2581.6,9.96463573]
["bitfinex","ETHUSD",1730865835199,0.06762373,2582.5,2581.6,6.09108573]
["bitfinex","ETHUSD",1730865835503,0.7784,2582.6,2581.6,6.09108573]
["bitfinex","ETHUSD",1730865835504,0.7784,2582.6,2581.9,3.87311]
["bitfinex","ETHUSD",1730865835809,3.87253,2582.3,2581.4,0.7514]
["bitfinex","ETHUSD",1730865835982,0.06762373,2582.2,2581.4,0.7514]
["bitfinex","ETHUSD",1730865836512,0.06762373,2582.2,2581.1,6.09108573]
["bitfinex","ETHUSD",1730865836513,3.87313,2581.9,2581.1,6.84248573]
["bitfinex","ETHUSD",1730865836678,3.94089373,2581.8,2580.7,0.7514]
["bitfinex","ETHUSD",1730865836882,3.94089373,2581.8,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865836883,0.47192937,2581.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865837174,3.87386,2581.4,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865837394,0.06762373,2581.3,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865837597,0.7784,2581.2,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865837763,0.06762373,2581.1,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865838579,3.94200373,2581.1,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865838975,4.4140441,2581.1,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865839172,0.5396641,2581.1,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865839488,0.8145,2580.9,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865839801,0.06762373,2580.8,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865840204,0.8145,2580.9,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865840526,0.06762373,2581.1,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865840678,0.8145,2581.3,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865840679,0.06762373,2580.8,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865840877,3.94208373,2581.0,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865841090,0.8492531,2581.0,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865841378,0.06762373,2581.0,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865841614,3.87436,2581.1,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865841819,0.06762373,2581.0,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865841978,0.40095275,2581.3,2580.7,0.0774928]
["bitfinex","ETHUSD",1730865842180,0.06762373,2581.8,2581.0,9.96553573]
["bitfinex","ETHUSD",1730865842379,0.06762373,2581.9,2581.1,0.99655357]
["bitfinex","ETHUSD",1730865842588,0.88212373,2582.0,2581.2,0.07747554]
["bitfinex","ETHUSD",1730865842880,0.88212373,2582.0,2581.1,0.99655357]
["bitfinex","ETHUSD",1730865842881,0.8145,2582.0,2581.3,0.8165]
["bitfinex","ETHUSD",1730865843076,0.8145,2582.4,2581.7,3.87338]
["bitfinex","ETHUSD",1730865843306,0.06762373,2582.6,2581.6,6.09108573]
["bitfinex","ETHUSD",1730865843505,0.8145,2582.8,2582.1,6.09108573]
["bitfinex","ETHUSD",1730865843708,0.06762373,2582.9,2582.1,6.09108573]
["bitfinex","ETHUSD",1730865844092,0.06762373,2582.9,2581.2,0.8165]
["bitfinex","ETHUSD",1730865844093,3.87297,2582.0,2581.2,0.8165]
["bitfinex","ETHUSD",1730865844280,0.06762373,2581.9,2581.2,1.99434493]
["bitfinex","ETHUSD",1730865844577,0.06762373,2581.9,2580.6,6.21672183]
["bitfinex","ETHUSD",1730865844578,3.87388,2581.4,2580.6,6.21672183]
["bitfinex","ETHUSD",1730865844777,0.06762373,2581.3,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865844981,3.94177373,2581.3,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865845224,3.87491,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865845526,4.75703373,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865845677,0.06762373,2580.8,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865845882,3.87442,2581.1,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865846123,0.06762373,2581.0,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865846288,3.94167373,2581.3,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865846494,0.06762373,2581.3,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865846693,3.87444,2581.1,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865846890,0.06762373,2581.0,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865847306,3.87476,2580.9,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865847613,4.68941,2580.7,2580.6,0.1256361]
["bitfinex","ETHUSD",1730865848397,8.55258937,2580.7,2580.6,6.1e-06]
["bitfinex","ETHUSD",1730865848598,9.10258937,2580.7,2580.6,6.1e-06]
["bitfinex","ETHUSD",1730865849620,13.17058937,2580.7,2580.6,6.1e-06]
["bitfinex","ETHUSD",1730865849832,7.69031,2580.1,2580.0,2.64204545]
["bitfinex","ETHUSD",1730865850037,8.91552873,2580.1,2580.0,2.64204545]
["bitfinex","ETHUSD",1730865850328,0.8145,2580.1,2580.0,2.64204545]
["bitfinex","ETHUSD",1730865850509,4.75793373,2580.1,2580.0,2.64204545]
["bitfinex","ETHUSD",1730865852122,3.87758,2579.0,2578.5,6.09108573]
["bitfinex","ETHUSD",1730865852425,3.87654,2579.7,2578.6,0.07755155]
["bitfinex","ETHUSD",1730865852638,0.06762373,2579.6,2578.5,6.7818443]
["bitfinex","ETHUSD",1730865852796,0.8145,2580.0,2578.8,3.87777]
["bitfinex","ETHUSD",1730865852797,3.87653,2579.7,2578.8,3.87777]
["bitfinex","ETHUSD",1730865852982,3.87638,2579.8,2578.8,3.87777]
["bitfinex","ETHUSD",1730865853323,3.94406373,2579.7,2578.9,0.387777]
["bitfinex","ETHUSD",1730865853524,3.87718,2579.2,2578.7,0.07753856]
["bitfinex","ETHUSD",1730865853819,3.87718,2579.2,2578.6,0.8165]
["bitfinex","ETHUSD",1730865853820,3.87749,2579.0,2578.6,0.8165]
["bitfinex","ETHUSD",1730865854031,3.87749,2579.0,2578.5,6.7818443]
["bitfinex","ETHUSD",1730865854032,0.06762373,2579.1,2578.1,0.8165]
["bitfinex","ETHUSD",1730865854239,3.0,2579.4,2578.1,0.8165]
["bitfinex","ETHUSD",1730865854403,3.87818,2578.6,2578.1,0.8165]
["bitfinex","ETHUSD",1730865854922,3.87818,2578.6,2578.2,0.07756443]
["bitfinex","ETHUSD",1730865855085,3.87825,2578.5,2578.1,0.8165]
["bitfinex","ETHUSD",1730865855290,3.87822,2578.5,2578.1,0.8165]
["bitfinex","ETHUSD",1730865855597,3.87822,2578.5,2578.0,0.1256361]
["bitfinex","ETHUSD",1730865855799,0.8145,2578.9,2578.1,0.8165]
["bitfinex","ETHUSD",1730865855800,0.06762373,2578.8,2578.1,0.8165]
["bitfinex","ETHUSD",1730865856000,3.87737,2579.1,2578.4,3.87836]
["bitfinex","ETHUSD",1730865856235,0.8145,2579.3,2578.2,1.09121718]
["bitfinex","ETHUSD",1730865856523,3.94489373,2579.2,2578.3,0.0775608]
["bitfinex","ETHUSD",1730865856735,3.94489373,2579.2,2578.0,6.21672183]
["bitfinex","ETHUSD",1730865856736,0.40074372,2579.2,2578.6,0.8165]
["bitfinex","ETHUSD",1730865857038,0.06762373,2579.5,2579.0,6.09108573]
["bitfinex","ETHUSD",1730865857189,0.40094042,2579.7,2579.4,0.8165]
["bitfinex","ETHUSD",1730865857389,3.94395373,2579.8,2579.4,0.8165]
["bitfinex","ETHUSD",1730865857599,23.67607,2580.0,2579.4,0.8165]
["bitfinex","ETHUSD",1730865857832,3.87628,2579.8,2579.4,0.8165]
["bitfinex","ETHUSD",1730865858211,0.06762373,2579.7,2579.1,0.8165]
["bitfinex","ETHUSD",1730865858433,3.87657,2579.6,2579.2,0.0775353]
["bitfinex","ETHUSD",1730865858589,3.87657,2579.6,2579.1,0.8165]
["bitfinex","ETHUSD",1730865859088,19.8,2580.0,2579.1,1.285907]
["bitfinex","ETHUSD",1730865859089,3.94404373,2579.7,2579.1,1.285907]
["bitfinex","ETHUSD",1730865859315,3.87642,2579.7,2579.1,0.8165]
["bitfinex","ETHUSD",1730865859642,0.8145,2579.7,2578.8,0.8165]
["bitfinex","ETHUSD",1730865859787,3.87745,2579.1,2578.8,0.8165]
["bitfinex","ETHUSD",1730865859988,4.34532569,2579.6,2578.8,0.8165]
["bitfinex","ETHUSD",1730865860189,3.87632,2579.8,2578.9,0.07753862]
["bitfinex","ETHUSD",1730865860402,3.87632,2579.8,2578.8,0.8165]
["bitfinex","ETHUSD",1730865860403,0.06762373,2579.7,2578.8,0.8165]
["bitfinex","ETHUSD",1730865860697,3.87688,2579.4,2578.8,0.8165]
["bitfinex","ETHUSD",1730865860999,3.87702,2579.3,2578.8,0.8165]
["bitfinex","ETHUSD",1730865861328,3.87701,2579.4,2578.8,0.8165]
["bitfinex","ETHUSD",1730865861635,3.87745,2579.1,2578.8,0.8165]
["bitfinex","ETHUSD",1730865861924,0.06762373,2579.0,2578.2,0.8165]
["bitfinex","ETHUSD",1730865862110,3.87784,2578.8,2578.2,0.8165]
["bitfinex","ETHUSD",1730865862512,0.8145,2579.4,2578.2,0.8165]
["bitfinex","ETHUSD",1730865862513,3.87762,2578.9,2578.3,0.07755918]
["bitfinex","ETHUSD",1730865862716,0.06762373,2579.1,2578.3,0.07755918]
["bitfinex","ETHUSD",1730865862899,3.87718,2579.2,2578.6,3.878]
["bitfinex","ETHUSD",1730865863104,4.27748469,2579.6,2578.8,3.87763]
["bitfinex","ETHUSD",1730865863318,0.06762373,2579.9,2579.3,0.8165]
["bitfinex","ETHUSD",1730865863823,23.67601,2580.0,2579.5,3.87667]
["bitfinex","ETHUSD",1730865863824,19.8,2580.0,2579.5,3.87667]
["bitfinex","ETHUSD",1730865864029,19.8,2580.0,2579.5,0.524317]
["bitfinex","ETHUSD",1730865864199,3.87611,2579.9,2579.3,0.8165]
["bitfinex","ETHUSD",1730865864536,3.87627,2579.8,2579.3,0.8165]
["bitfinex","ETHUSD",1730865864836,3.87612,2579.9,2579.3,0.8165]
["bitfinex","ETHUSD",1730865864994,3.87624,2579.9,2579.3,0.8165]
["bitfinex","ETHUSD",1730865865834,19.8,2580.0,2579.3,0.8165]
["bitfinex","ETHUSD",1730865865998,3.87612,2579.9,2579.3,1.50725857]
["bitfinex","ETHUSD",1730865866411,3.87632,2579.8,2579.3,1.50725857]
["bitfinex","ETHUSD",1730865866594,19.8,2580.0,2579.6,3.87644]
["bitfinex","ETHUSD",1730865866798,19.8,2580.0,2579.9,0.8165]
["bitfinex","ETHUSD",1730865866999,19.8,2580.0,2579.6,0.8165]
["bitfinex","ETHUSD",1730865867445,0.06762373,2579.9,2579.0,0.8165]
["bitfinex","ETHUSD",1730865867643,3.87702,2579.3,2578.4,0.8165]
["bitfinex","ETHUSD",1730865867793,3.87778,2578.8,2578.4,0.8165]
["bitfinex","ETHUSD",1730865868500,0.06762373,2579.0,2578.4,0.8165]
["bitfinex","ETHUSD",1730865868725,3.87788,2578.8,2578.4,0.8165]
["bitfinex","ETHUSD",1730865869113,0.39455037,2578.8,2578.4,0.8165]
["bitfinex","ETHUSD",1730865869428,0.39455037,2578.8,2578.0,0.1256361]
["bitfinex","ETHUSD",1730865869429,3.87862,2578.3,2578.0,0.1256361]
["bitfinex","ETHUSD",1730865869599,4.64842,2578.1,2578.0,0.1256361]
["bitfinex","ETHUSD",1730865871548,4.64842,2578.1,2578.0,6.1e-06]
["bitfinex","ETHUSD",1730865871762,8.20842,2578.1,2578.0,6.1e-06]
["bitfinex","ETHUSD",1730865872407,8.20842,2578.1,2576.2,0.8069]
["bitfinex","ETHUSD",1730865872408,3.88082,2576.8,2576.2,0.8069]
["bitfinex","ETHUSD",1730865872605,3.94860373,2576.7,2576.2,0.8069]
["bitfinex","ETHUSD",1730865872812,3.88003,2577.3,2576.5,3.88111]
["bitfinex","ETHUSD",1730865873050,0.06762373,2577.2,2576.4,3.88127]
["bitfinex","ETHUSD",1730865873217,3.88047,2577.1,2576.6,0.07760898]
["bitfinex","ETHUSD",1730865873413,3.88047,2577.1,2576.4,3.88134]
["bitfinex","ETHUSD",1730865873612,3.88047,2577.1,2576.5,0.388134]
["bitfinex","ETHUSD",1730865873851,0.06762373,2577.2,2576.5,0.46574762]
["bitfinex","ETHUSD",1730865874051,3.88047,2577.1,2576.5,0.388134]
["bitfinex","ETHUSD",1730865874210,3.94811373,2577.0,2576.5,0.388134]
["bitfinex","ETHUSD",1730865874547,0.06762373,2577.2,2576.6,0.07761424]
["bitfinex","ETHUSD",1730865874755,3.8805,2577.0,2576.3,0.55]
["bitfinex","ETHUSD",1730865874954,3.8805,2577.0,2576.3,1.14484411]
["bitfinex","ETHUSD",1730865875126,3.88034,2577.1,2576.3,5.02624411]
["bitfinex","ETHUSD",1730865875447,3.94791373,2577.2,2576.4,3.88134]
["bitfinex","ETHUSD",1730865875749,3.88047,2577.1,2576.4,3.88134]
["bitfinex","ETHUSD",1730865875950,0.06762373,2577.0,2576.4,3.88134]
["bitfinex","ETHUSD",1730865876171,3.94740373,2577.5,2576.8,3.88064]
["bitfinex","ETHUSD",1730865876331,3.94740373,2577.5,2576.9,0.8069]
["bitfinex","ETHUSD",1730865876516,3.88015,2577.3,2576.9,0.8069]
["bitfinex","ETHUSD",1730865877029,3.88034,2577.1,2576.5,1.25451841]
["bitfinex","ETHUSD",1730865877228,0.7696,2577.6,2576.6,3.88094]
["bitfinex","ETHUSD",1730865877229,3.88007,2577.3,2576.6,3.88094]
["bitfinex","ETHUSD",1730865877563,3.88007,2577.3,2576.7,0.97927988]
["bitfinex","ETHUSD",1730865877718,0.7696,2577.6,2576.9,3.88049]
["bitfinex","ETHUSD",1730865877918,3.87973,2577.5,2576.7,4.78254684]
["bitfinex","ETHUSD",1730865878126,3.87973,2577.5,2576.7,4.78247684]
["bitfinex","ETHUSD",1730865878127,0.06762373,2577.5,2576.7,4.78247684]
["bitfinex","ETHUSD",1730865878358,3.94738373,2577.5,2576.8,0.07760695]
["bitfinex","ETHUSD",1730865878516,3.94738373,2577.5,2576.8,4.44435533]
["bitfinex","ETHUSD",1730865878722,3.94738373,2577.5,2576.8,0.48600838]
["bitfinex","ETHUSD",1730865878922,3.88005,2577.3,2576.7,4.78258684]
["bitfinex","ETHUSD",1730865879264,0.4007121,2577.7,2576.9,3.88053]
["bitfinex","ETHUSD",1730865879265,3.87959,2577.6,2576.9,3.88053]
["bitfinex","ETHUSD",1730865879467,0.06762373,2577.7,2577.0,0.07759689]
["bitfinex","ETHUSD",1730865879619,0.60754868,2577.7,2577.2,3.88006]
["bitfinex","ETHUSD",1730865880031,0.60754868,2577.7,2577.1,4.6872]
["bitfinex","ETHUSD",1730865880267,0.60754868,2577.7,2577.2,0.07759501]
["bitfinex","ETHUSD",1730865880464,1.17033849,2578.0,2577.4,3.87978]
["bitfinex","ETHUSD",1730865880465,0.40073849,2578.0,2577.4,3.87978]
["bitfinex","ETHUSD",1730865880665,3.87862,2578.3,2577.2,0.07759501]
["bitfinex","ETHUSD",1730865880666,4.48575327,2578.5,2577.8,4.68607]
["bitfinex","ETHUSD",1730865880896,0.60747327,2578.5,2577.9,0.07757568]
["bitfinex","ETHUSD",1730865881397,0.60729374,2579.4,2578.8,3.87762]
["bitfinex","ETHUSD",1730865881543,0.60729374,2579.4,2579.0,3.87737]
["bitfinex","ETHUSD",1730865881750,3.94393373,2579.8,2579.1,3.87731]
["bitfinex","ETHUSD",1730865882084,0.06762373,2579.8,2578.9,4.320362]
["bitfinex","ETHUSD",1730865882287,3.87703,2579.3,2578.6,0.8069]
["bitfinex","ETHUSD",1730865882488,0.06762373,2579.2,2578.6,4.68495]
["bitfinex","ETHUSD",1730865882785,0.06762373,2579.2,2578.6,0.8069]
["bitfinex","ETHUSD",1730865882786,3.87736,2579.1,2578.6,0.8069]
["bitfinex","ETHUSD",1730865883140,0.06762373,2579.0,2578.2,3.8786]
["bitfinex","ETHUSD",1730865883345,3.94511373,2579.0,2578.1,0.8069]
["bitfinex","ETHUSD",1730865883579,3.87778,2578.8,2578.1,0.8069]
["bitfinex","ETHUSD",1730865883793,0.06762373,2578.9,2578.5,3.87819]
["bitfinex","ETHUSD",1730865884083,3.87722,2579.2,2578.5,3.87819]
["bitfinex","ETHUSD",1730865884288,0.7696,2579.6,2578.9,3.8776]
["bitfinex","ETHUSD",1730865884289,0.06762373,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1730865884640,0.06762373,2579.5,2578.9,3.8776]
["bitfinex","ETHUSD",1730865884841,0.06762373,2579.5,2579.0,3.87735]
["bitfinex","ETHUSD",1730865885184,0.06762373,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1730865885344,0.06762373,2579.5,2578.8,4.68465]
["bitfinex","ETHUSD",1730865885544,0.5390161,2579.5,2578.8,4.68465]
["bitfinex","ETHUSD",1730865885858,3.87692,2579.4,2578.8,0.8069]
["bitfinex","ETHUSD",1730865886164,0.06762373,2579.3,2578.8,0.8069]
["bitfinex","ETHUSD",1730865887040,0.06762373,2579.5,2578.8,0.8069]
["bitfinex","ETHUSD",1730865887354,3.94437373,2579.5,2578.9,3.8775]
["bitfinex","ETHUSD",1730865887562,0.4620611,2579.5,2578.9,3.8775]
["bitfinex","ETHUSD",1730865887742,0.06762373,2579.5,2579.1,3.87727]
["bitfinex","ETHUSD",1730865887945,0.06762373,2579.5,2578.9,3.8775]
["bitfinex","ETHUSD",1730865888378,0.60708197,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1730865888600,0.60708197,2579.9,2579.7,3.8764]
["bitfinex","ETHUSD",1730865888751,0.06762373,2579.9,2579.5,0.8308]
["bitfinex","ETHUSD",1730865888947,0.67465881,2579.9,2579.2,0.8308]
["bitfinex","ETHUSD",1730865889155,0.67465881,2579.9,2578.9,3.87755]
["bitfinex","ETHUSD",1730865889156,3.87668,2579.6,2578.9,3.8776]
["bitfinex","ETHUSD",1730865889357,0.45529173,2579.5,2578.9,3.8776]
["bitfinex","ETHUSD",1730865889846,4.33202173,2579.5,2578.9,3.8776]
["bitfinex","ETHUSD",1730865890181,0.45529173,2579.5,2578.8,0.8308]
["bitfinex","ETHUSD",1730865890391,3.87688,2579.4,2578.8,0.8308]
["bitfinex","ETHUSD",1730865890558,4.33201173,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1730865890756,0.82086917,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1730865890957,0.06762373,2579.3,2578.8,3.87765]
["bitfinex","ETHUSD",1730865891161,0.06762373,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1730865891570,0.06762373,2579.5,2578.9,3.8776]
["bitfinex","ETHUSD",1730865891775,0.06762373,2579.5,2579.0,3.87743]
["bitfinex","ETHUSD",1730865891952,0.5443061,2579.5,2579.0,3.87743]
["bitfinex","ETHUSD",1730865892294,3.87687,2579.4,2578.5,0.8308]
["bitfinex","ETHUSD",1730865892583,3.87735,2579.1,2578.5,0.8308]
["bitfinex","ETHUSD",1730865892813,0.06762373,2579.0,2578.5,4.70901]
["bitfinex","ETHUSD",1730865892959,3.87726,2579.2,2578.5,4.70901]
["bitfinex","ETHUSD",1730865893148,0.4621121,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1730865893348,0.06762373,2579.1,2578.6,3.87796]
["bitfinex","ETHUSD",1730865893576,3.87727,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1730865893790,0.06762373,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1730865894165,0.06762373,2579.1,2578.5,0.8308]
["bitfinex","ETHUSD",1730865894365,3.8226,2579.7,2578.5,0.8308]
["bitfinex","ETHUSD",1730865894366,3.94431373,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1730865894547,0.77669137,2579.5,2579.1,3.8772]
["bitfinex","ETHUSD",1730865894746,0.06762373,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1730865894974,0.06762373,2579.4,2578.8,3.87769]
["bitfinex","ETHUSD",1730865895172,3.94435373,2579.5,2578.9,3.87757]
["bitfinex","ETHUSD",1730865895385,3.87693,2579.4,2578.7,7.75566]
["bitfinex","ETHUSD",1730865895710,0.06762373,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1730865895874,0.45531673,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1730865896074,3.87693,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1730865896075,0.06762373,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1730865896395,0.06762373,2579.4,2578.7,3.87786]
["bitfinex","ETHUSD",1730865896696,3.94451373,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1730865897007,3.94451373,2579.4,2578.7,3.8778]
["bitfinex","ETHUSD",1730865897305,0.06762373,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1730865897476,0.5442791,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1730865897859,0.5442791,2579.6,2579.1,3.87729]
["bitfinex","ETHUSD",1730865898059,0.5442791,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1730865898373,0.5442791,2579.6,2579.1,3.87729]
["bitfinex","ETHUSD",1730865898572,0.5442791,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1730865898573,0.47665537,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1730865898772,0.47665537,2579.6,2579.2,3.87712]
["bitfinex","ETHUSD",1730865899007,0.40045925,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1730865899275,0.06762373,2579.8,2579.4,3.87684]
["bitfinex","ETHUSD",1730865899474,20.6226,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1730865899675,0.06762373,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1730865900024,0.06762373,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1730865900293,2.5242441,2579.9,2579.2,4.70795]
["bitfinex","ETHUSD",1730865900499,6.4004541,2579.9,2579.3,3.87699]
["bitfinex","ETHUSD",1730865900657,2.5242441,2579.9,2579.3,3.87699]
["bitfinex","ETHUSD",1730865900862,17.92979373,2580.0,2579.9,4.63121]
["bitfinex","ETHUSD",1730865901261,17.92979373,2580.0,2579.3,3.87701]
["bitfinex","ETHUSD",1730865901262,21.80589373,2580.0,2579.3,3.87701]
["bitfinex","ETHUSD",1730865901571,17.92979373,2580.0,2579.2,0.7551]
["bitfinex","ETHUSD",1730865901771,17.92979373,2580.0,2579.7,3.87628]
["bitfinex","ETHUSD",1730865901994,3.8762,2579.9,2579.2,10.72324573]
["bitfinex","ETHUSD",1730865902163,19.7227731,2580.0,2579.2,6.84618573]
["bitfinex","ETHUSD",1730865902500,4.69241,2579.9,2578.8,0.7551]
["bitfinex","ETHUSD",1730865902716,3.87626,2579.8,2579.1,3.87729]
["bitfinex","ETHUSD",1730865902916,3.87626,2579.8,2578.9,3.87751]
["bitfinex","ETHUSD",1730865903071,3.87662,2579.6,2578.9,7.75504]
["bitfinex","ETHUSD",1730865903270,0.50927671,2579.7,2578.9,3.87762]
["bitfinex","ETHUSD",1730865903503,0.8163,2579.9,2578.9,3.87762]
["bitfinex","ETHUSD",1730865903804,0.8163,2579.9,2578.1,3.01]
["bitfinex","ETHUSD",1730865903805,3.87737,2579.1,2578.5,4.63322]
["bitfinex","ETHUSD",1730865903965,3.87719,2579.2,2578.5,4.63322]
["bitfinex","ETHUSD",1730865904169,3.87719,2579.2,2577.7,3.87935]
["bitfinex","ETHUSD",1730865904170,0.8163,2579.2,2577.5,0.7551]
["bitfinex","ETHUSD",1730865904417,0.8163,2578.5,2577.7,3.87933]
["bitfinex","ETHUSD",1730865904573,0.01,2579.2,2577.7,3.87933]
["bitfinex","ETHUSD",1730865904574,0.8163,2578.9,2578.2,3.87855]
["bitfinex","ETHUSD",1730865904766,8.57079,2579.2,2578.4,3.87834]
["bitfinex","ETHUSD",1730865905170,4.69353,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1730865905377,0.8163,2579.2,2578.7,3.87792]
["bitfinex","ETHUSD",1730865905709,3.87714,2579.3,2578.6,3.87806]
["bitfinex","ETHUSD",1730865906013,3.87691,2579.4,2578.6,3.87806]
["bitfinex","ETHUSD",1730865906195,0.8163,2579.5,2578.3,6.84618573]
["bitfinex","ETHUSD",1730865906552,0.40008441,2579.9,2578.9,0.7551]
["bitfinex","ETHUSD",1730865906722,17.92979373,2580.0,2578.9,0.7551]
["bitfinex","ETHUSD",1730865906723,17.92979373,2580.0,2579.7,3.8764]
["bitfinex","ETHUSD",1730865906870,17.92979373,2580.0,2579.6,3.87646]
["bitfinex","ETHUSD",1730865907266,17.92979373,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1730865907513,17.92979373,2580.0,2579.6,3.87646]
["bitfinex","ETHUSD",1730865907687,17.92979373,2580.0,2579.8,3.87625]
["bitfinex","ETHUSD",1730865908073,17.92979373,2580.0,2579.5,4.63171]
["bitfinex","ETHUSD",1730865908299,17.92979373,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1730865908485,17.92979373,2580.0,2579.5,0.7551]
["bitfinex","ETHUSD",1730865908711,17.92979373,2580.0,2579.6,3.87642]
["bitfinex","ETHUSD",1730865908893,3.88509561,2580.9,2579.9,0.7551]
["bitfinex","ETHUSD",1730865909080,0.8163,2581.5,2580.7,0.7551]
["bitfinex","ETHUSD",1730865909277,3.87476,2580.9,2580.2,3.87565]
["bitfinex","ETHUSD",1730865909498,4.69117,2580.8,2579.8,3.87614]
["bitfinex","ETHUSD",1730865909815,3.87562,2580.3,2579.6,0.7551]
["bitfinex","ETHUSD",1730865909974,3.87562,2580.3,2579.6,4.6316]
["bitfinex","ETHUSD",1730865910176,3.87594,2580.1,2579.6,0.7551]
["bitfinex","ETHUSD",1730865910386,3.87598,2580.0,2579.4,3.87674]
["bitfinex","ETHUSD",1730865910590,3.87617,2579.9,2579.3,0.7551]
["bitfinex","ETHUSD",1730865910940,3.87657,2579.6,2579.0,9.96849573]
["bitfinex","ETHUSD",1730865911087,0.8163,2580.0,2578.6,3.87797]
["bitfinex","ETHUSD",1730865911424,0.8163,2579.4,2578.6,5.40567606]
["bitfinex","ETHUSD",1730865911627,8.5693,2579.7,2578.9,3.87749]
["bitfinex","ETHUSD",1730865911925,3.87672,2579.5,2578.8,3.87764]
["bitfinex","ETHUSD",1730865912592,3.87672,2579.5,2578.5,7.52079058]
["bitfinex","ETHUSD",1730865912593,0.55,2579.6,2578.5,0.7551]
["bitfinex","ETHUSD",1730865912927,0.55,2579.6,2578.2,0.7551]
["bitfinex","ETHUSD",1730865912928,0.8163,2579.0,2578.2,0.7551]
["bitfinex","ETHUSD",1730865913095,0.8163,2579.0,2577.9,0.7551]
["bitfinex","ETHUSD",1730865913096,3.87835,2578.5,2577.9,0.7551]
["bitfinex","ETHUSD",1730865913287,3.87838,2578.4,2577.9,0.7551]
["bitfinex","ETHUSD",1730865913490,3.87835,2578.5,2577.8,0.387933]
["bitfinex","ETHUSD",1730865913790,3.87839,2578.4,2577.8,0.387933]
["bitfinex","ETHUSD",1730865914210,3.87835,2578.5,2577.6,4.6346]
["bitfinex","ETHUSD",1730865914211,3.87854,2578.3,2577.6,4.6346]
["bitfinex","ETHUSD",1730865914411,3.87894,2578.1,2577.5,6.09108573]
["bitfinex","ETHUSD",1730865914613,3.87923,2577.9,2577.3,0.774]
["bitfinex","ETHUSD",1730865914996,3.87889,2578.1,2577.3,0.774]
["bitfinex","ETHUSD",1730865915312,4.64439,2578.8,2578.0,6.09108573]
["bitfinex","ETHUSD",1730865915510,4.04469461,2579.5,2578.7,3.87784]
["bitfinex","ETHUSD",1730865915728,4.64322,2579.5,2578.8,3.87775]
["bitfinex","ETHUSD",1730865915929,3.87646,2579.7,2579.0,3.87735]
["bitfinex","ETHUSD",1730865916137,4.64276,2579.8,2579.1,3.87728]
["bitfinex","ETHUSD",1730865916299,0.7665,2579.8,2578.9,0.774]
["bitfinex","ETHUSD",1730865916635,5.108076,2579.8,2579.1,3.8772]
["bitfinex","ETHUSD",1730865916840,4.64282,2579.8,2579.1,3.8772]
["bitfinex","ETHUSD",1730865917210,0.7665,2579.8,2578.6,0.774]
["bitfinex","ETHUSD",1730865917413,3.87657,2579.6,2578.8,3.87776]
["bitfinex","ETHUSD",1730865917622,4.64282,2579.8,2579.0,3.87736]
["bitfinex","ETHUSD",1730865918140,3.87667,2579.6,2578.8,3.87776]
["bitfinex","ETHUSD",1730865918314,3.87667,2579.6,2578.8,0.852977]
["bitfinex","ETHUSD",1730865918636,0.55,2579.7,2578.6,4.65201]
["bitfinex","ETHUSD",1730865918637,3.87712,2579.3,2578.6,0.774]
["bitfinex","ETHUSD",1730865919137,3.87712,2579.3,2578.6,4.65205]
["bitfinex","ETHUSD",1730865919296,3.87675,2579.5,2578.6,0.85155311]
["bitfinex","ETHUSD",1730865919515,3.87645,2579.7,2579.1,3.87729]
["bitfinex","ETHUSD",1730865919730,4.728411,2579.7,2578.8,3.87774]
["bitfinex","ETHUSD",1730865919919,3.8765,2579.7,2578.8,3.87774]
["bitfinex","ETHUSD",1730865920110,3.87735,2579.1,2578.6,0.774]
["bitfinex","ETHUSD",1730865920312,3.88641,2579.7,2578.6,4.72949959]
["bitfinex","ETHUSD",1730865920313,3.87712,2579.3,2578.6,4.72949959]
["bitfinex","ETHUSD",1730865920615,3.87699,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1730865921257,3.87787,2578.8,2578.0,9.96993573]
["bitfinex","ETHUSD",1730865921410,3.27919011,2579.3,2578.7,3.87777]
["bitfinex","ETHUSD",1730865921612,3.87729,2579.2,2578.5,7.8337531]
["bitfinex","ETHUSD",1730865921940,3.8773,2579.2,2578.5,3.8781]
["bitfinex","ETHUSD",1730865922142,3.8778,2578.8,2578.1,3.87877]
["bitfinex","ETHUSD",1730865922304,4.34161,2579.2,2578.3,3.87837]
["bitfinex","ETHUSD",1730865922499,4.27683159,2579.2,2578.5,3.87808]
["bitfinex","ETHUSD",1730865922734,3.87723,2579.2,2578.5,3.87808]
["bitfinex","ETHUSD",1730865922940,3.87723,2579.2,2578.1,0.774]
["bitfinex","ETHUSD",1730865922941,3.28558765,2579.3,2578.6,3.87807]
["bitfinex","ETHUSD",1730865923101,4.64341,2579.4,2578.7,3.87792]
["bitfinex","ETHUSD",1730865923102,7.92899765,2579.4,2578.7,3.87792]
["bitfinex","ETHUSD",1730865923303,3.87702,2579.3,2578.6,3.87807]
["bitfinex","ETHUSD",1730865923507,7.16260765,2579.3,2578.6,3.95562367]
["bitfinex","ETHUSD",1730865923750,3.87702,2579.3,2578.6,3.95562367]
["bitfinex","ETHUSD",1730865924050,4.42717,2579.2,2578.1,0.774]
["bitfinex","ETHUSD",1730865924216,3.87811,2578.6,2578.1,0.774]
["bitfinex","ETHUSD",1730865924417,4.64432,2578.8,2578.1,4.65271]
["bitfinex","ETHUSD",1730865924618,7.16313765,2579.0,2578.1,4.65271]
["bitfinex","ETHUSD",1730865924619,7.16308765,2579.0,2578.3,3.87841]
["bitfinex","ETHUSD",1730865924824,3.87762,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1730865925132,3.87789,2578.8,2578.1,4.65275]
["bitfinex","ETHUSD",1730865925373,3.87849,2578.4,2577.8,0.774]
["bitfinex","ETHUSD",1730865925533,0.55,2578.7,2577.5,3.87967]
["bitfinex","ETHUSD",1730865925534,4.23516127,2578.7,2577.5,0.774]
["bitfinex","ETHUSD",1730865925841,0.7665,2578.3,2577.5,4.65366]
["bitfinex","ETHUSD",1730865926049,0.7665,2578.3,2577.5,0.774]
["bitfinex","ETHUSD",1730865926209,3.29519196,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1730865926407,3.29519196,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1730865926607,3.29519196,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1730865926807,3.87869,2578.2,2577.5,1.46050857]
["bitfinex","ETHUSD",1730865927037,3.87909,2578.0,2577.5,0.774]
["bitfinex","ETHUSD",1730865927241,3.29519196,2578.1,2577.6,0.07758826]
["bitfinex","ETHUSD",1730865927416,7.17387196,2578.2,2577.6,3.87944]
["bitfinex","ETHUSD",1730865927623,3.29519196,2578.2,2577.6,3.87944]
["bitfinex","ETHUSD",1730865927813,3.8788,2578.2,2577.5,10.74471573]
["bitfinex","ETHUSD",1730865928140,3.29519196,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1730865928350,7.17399196,2578.2,2577.6,3.87955]
["bitfinex","ETHUSD",1730865928507,7.17399196,2578.2,2577.1,0.01]
["bitfinex","ETHUSD",1730865928508,0.7665,2578.0,2577.1,0.774]
["bitfinex","ETHUSD",1730865928708,3.29519196,2577.8,2577.0,6.09108573]
["bitfinex","ETHUSD",1730865928945,7.17437196,2577.9,2577.1,0.60910857]
["bitfinex","ETHUSD",1730865929181,3.87955,2577.7,2577.1,4.56702382]
["bitfinex","ETHUSD",1730865929347,3.87932,2577.8,2577.2,0.0775951]
["bitfinex","ETHUSD",1730865929673,3.29519196,2577.8,2577.2,3.88006]
["bitfinex","ETHUSD",1730865929887,3.8793,2577.8,2577.2,3.88006]
["bitfinex","ETHUSD",1730865930169,7.17449196,2577.8,2577.2,5.26521757]
["bitfinex","ETHUSD",1730865930469,3.29321205,2577.9,2577.2,1.38515757]
["bitfinex","ETHUSD",1730865930669,3.29321205,2578.1,2577.6,3.87952]
["bitfinex","ETHUSD",1730865930978,7.17200205,2578.2,2577.6,3.87952]
["bitfinex","ETHUSD",1730865931271,7.17203205,2578.1,2577.5,3.87969]
["bitfinex","ETHUSD",1730865931482,3.87924,2577.9,2577.3,4.68441]
["bitfinex","ETHUSD",1730865931776,3.37240517,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1730865931977,0.078425,2577.8,2577.3,5.540947]
["bitfinex","ETHUSD",1730865932182,0.07839297,2577.9,2577.5,3.87967]
["bitfinex","ETHUSD",1730865932332,3.29321205,2578.1,2577.5,3.87967]
["bitfinex","ETHUSD",1730865932333,0.07841331,2577.7,2577.6,3.87943]
["bitfinex","ETHUSD",1730865932687,8.35206769,2579.0,2577.5,9.97075573]
["bitfinex","ETHUSD",1730865932688,3.29321205,2578.3,2577.5,6.09108573]
["bitfinex","ETHUSD",1730865932933,1.18060177,2579.3,2578.3,4.68302]
["bitfinex","ETHUSD",1730865932934,3.29321205,2578.7,2578.3,4.68302]
["bitfinex","ETHUSD",1730865933085,3.29321205,2578.7,2577.8,3.87925]
["bitfinex","ETHUSD",1730865933086,0.07588707,2578.2,2577.8,3.87925]
["bitfinex","ETHUSD",1730865933242,7.17156205,2578.5,2577.9,3.87908]
["bitfinex","ETHUSD",1730865933555,0.06893376,2578.4,2577.8,4.68365]
["bitfinex","ETHUSD",1730865933761,0.7629,2578.3,2577.3,0.856467]
["bitfinex","ETHUSD",1730865933945,3.87867,2578.2,2577.1,4.6847]
["bitfinex","ETHUSD",1730865934264,3.87946,2577.7,2577.1,0.8045]
["bitfinex","ETHUSD",1730865934483,0.06867105,2577.6,2577.1,4.68473]
["bitfinex","ETHUSD",1730865935042,0.06867105,2577.6,2577.1,0.8045]
["bitfinex","ETHUSD",1730865935282,7.92752274,2577.7,2577.1,0.8045]
["bitfinex","ETHUSD",1730865935448,0.0687404,2577.5,2577.1,0.8045]
["bitfinex","ETHUSD",1730865935651,3.87969,2577.6,2577.1,0.8045]
["bitfinex","ETHUSD",1730865935880,3.94847416,2577.5,2576.8,4.68515]
["bitfinex","ETHUSD",1730865936080,3.94847416,2577.5,2576.9,4.349045]
["bitfinex","ETHUSD",1730865936288,3.94847416,2577.5,2576.8,0.8045]
["bitfinex","ETHUSD",1730865936499,3.8799,2577.4,2576.8,4.68527]
["bitfinex","ETHUSD",1730865936701,3.94847416,2577.5,2576.9,3.88058]
["bitfinex","ETHUSD",1730865936839,0.06851968,2577.3,2577.0,3.88036]
["bitfinex","ETHUSD",1730865937045,4.64236,2577.7,2577.0,3.88036]
["bitfinex","ETHUSD",1730865937245,0.06851727,2577.6,2577.0,4.35660618]
["bitfinex","ETHUSD",1730865937441,0.06851727,2577.6,2576.8,4.68518]
["bitfinex","ETHUSD",1730865937641,3.94809727,2577.6,2577.0,3.88033]
["bitfinex","ETHUSD",1730865938162,3.87983,2577.5,2576.9,3.88062]
["bitfinex","ETHUSD",1730865938676,7.92744274,2577.7,2577.0,3.88046]
["bitfinex","ETHUSD",1730865938677,0.0684741,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1730865938862,3.87973,2577.5,2576.8,4.68523]
["bitfinex","ETHUSD",1730865939197,3.87973,2577.5,2576.5,6.09108573]
["bitfinex","ETHUSD",1730865939198,3.88004,2577.3,2576.7,3.8809]
["bitfinex","ETHUSD",1730865939490,0.06838729,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1730865939651,0.06838729,2577.2,2576.7,3.88083]
["bitfinex","ETHUSD",1730865939852,0.06838729,2577.2,2576.8,0.07761136]
["bitfinex","ETHUSD",1730865940076,3.87979,2577.5,2576.9,3.88059]
["bitfinex","ETHUSD",1730865940246,0.06842316,2577.4,2576.9,3.88059]
["bitfinex","ETHUSD",1730865940763,0.06842316,2577.4,2577.1,3.88028]
["bitfinex","ETHUSD",1730865940959,0.06842316,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1730865941176,3.87973,2577.5,2576.9,3.88059]
["bitfinex","ETHUSD",1730865941347,0.06844724,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1730865941553,0.06846517,2577.4,2577.1,3.88031]
["bitfinex","ETHUSD",1730865941753,0.06842931,2577.2,2577.1,3.88031]
["bitfinex","ETHUSD",1730865941979,0.7629,2577.7,2576.9,4.268624]
["bitfinex","ETHUSD",1730865942181,0.06842931,2577.2,2576.8,3.88076]
["bitfinex","ETHUSD",1730865942364,3.87997,2577.4,2576.6,4.68544]
["bitfinex","ETHUSD",1730865942567,0.06841137,2577.1,2576.7,0.468544]
["bitfinex","ETHUSD",1730865942855,0.06811281,2577.0,2576.6,0.8045]
["bitfinex","ETHUSD",1730865943198,7.76156,2576.8,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865943361,3.88156,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865943782,0.0675257,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865944162,0.7629,2576.7,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865944386,0.0675257,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865944615,3.88139,2576.4,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865944816,0.0675257,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865945018,4.28041084,2576.6,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865945019,3.88157,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865945219,0.0675257,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865945625,0.39929084,2576.6,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865945812,0.0675257,2576.2,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865945977,3.88137,2576.5,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865946287,0.06723932,2576.4,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865946493,3.88157,2576.3,2576.1,0.70989112]
["bitfinex","ETHUSD",1730865946889,0.0672034,2576.2,2576.1,0.61331812]
["bitfinex","ETHUSD",1730865947422,0.7911,2576.5,2576.1,0.61331812]
["bitfinex","ETHUSD",1730865947589,0.22800518,2576.6,2576.1,0.61331812]
["bitfinex","ETHUSD",1730865947929,3.94629716,2576.5,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865948082,0.06501716,2576.5,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865948283,3.88166,2576.3,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865948483,0.06437341,2576.4,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865948692,3.94576341,2576.4,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865948893,3.88168,2576.2,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865949121,0.06437341,2576.4,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865949432,0.06434216,2576.2,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865949627,3.88109,2576.6,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865949924,3.8808,2576.8,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865949925,3.88127,2576.5,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865950221,3.94565669,2576.5,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865950422,3.88147,2576.4,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865950825,3.94589078,2576.3,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865951012,3.88168,2576.2,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865951412,3.94603618,2576.2,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865952512,0.06435618,2576.2,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865953032,0.7911,2576.8,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865953190,0.06345583,2576.2,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865953727,0.40399657,2577.0,2576.1,4.97024393]
["bitfinex","ETHUSD",1730865953925,3.88067,2576.9,2576.2,3.88157]
["bitfinex","ETHUSD",1730865954128,3.88079,2576.8,2576.1,4.97024393]
["bitfinex","ETHUSD",1730865954341,3.94425152,2576.9,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865954342,3.88104,2576.7,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865954532,3.88125,2576.5,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865954731,3.94458561,2576.7,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865955028,0.005031,2577.0,2576.3,3.88153]
["bitfinex","ETHUSD",1730865955029,0.06349175,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1730865955187,0.005031,2577.0,2576.3,3.88153]
["bitfinex","ETHUSD",1730865955392,0.005031,2577.0,2576.5,0.8058]
["bitfinex","ETHUSD",1730865955637,0.06403982,2576.9,2576.5,0.8058]
["bitfinex","ETHUSD",1730865955837,0.06403982,2576.9,2576.5,4.68688]
["bitfinex","ETHUSD",1730865956236,0.06403982,2576.9,2576.7,3.88079]
["bitfinex","ETHUSD",1730865956482,0.06403982,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1730865956779,0.06403982,2576.9,2576.8,4.656937]
["bitfinex","ETHUSD",1730865957285,0.005031,2577.0,2576.8,4.656937]
["bitfinex","ETHUSD",1730865957286,0.005031,2577.0,2576.9,4.68643]
["bitfinex","ETHUSD",1730865957964,3.88075,2576.9,2576.2,0.8058]
["bitfinex","ETHUSD",1730865958182,0.005031,2577.0,2576.2,0.8058]
["bitfinex","ETHUSD",1730865958490,0.05787286,2576.9,2576.2,0.8058]
["bitfinex","ETHUSD",1730865958650,3.93857286,2576.9,2576.3,4.6873]
["bitfinex","ETHUSD",1730865958835,0.05787286,2576.9,2576.3,4.68721]
["bitfinex","ETHUSD",1730865959037,0.05787286,2576.9,2576.6,3.88104]
["bitfinex","ETHUSD",1730865959586,0.05787286,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1730865959788,0.05787286,2576.9,2576.8,4.69868]
["bitfinex","ETHUSD",1730865960094,0.005031,2577.0,2576.8,5.95250623]
["bitfinex","ETHUSD",1730865960308,0.005031,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1730865960486,0.005031,2577.0,2576.8,5.95250623]
["bitfinex","ETHUSD",1730865960693,0.005031,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1730865961064,0.005031,2577.0,2576.8,5.95250623]
["bitfinex","ETHUSD",1730865961262,0.005031,2577.0,2576.9,3.88063]
["bitfinex","ETHUSD",1730865961476,0.005031,2577.0,2576.9,4.86394362]
["bitfinex","ETHUSD",1730865961677,3.27751601,2577.9,2577.7,0.8179]
["bitfinex","ETHUSD",1730865961876,3.27751601,2577.9,2577.8,3.87927]
["bitfinex","ETHUSD",1730865962400,3.27751601,2577.9,2577.8,0.8179]
["bitfinex","ETHUSD",1730865962605,3.27751601,2577.9,2577.5,0.8179]
["bitfinex","ETHUSD",1730865962974,9.18317429,2577.9,2577.0,0.8179]
["bitfinex","ETHUSD",1730865963314,5.30393429,2577.9,2577.0,0.8179]
["bitfinex","ETHUSD",1730865963458,9.18308429,2577.9,2577.3,3.88001]
["bitfinex","ETHUSD",1730865963658,3.27751601,2577.9,2577.1,3.88028]
["bitfinex","ETHUSD",1730865963861,3.87973,2577.5,2577.0,0.8179]
["bitfinex","ETHUSD",1730865964273,3.87973,2577.5,2576.7,4.69879]
["bitfinex","ETHUSD",1730865964600,3.88004,2577.3,2576.7,4.69879]
["bitfinex","ETHUSD",1730865964804,3.88004,2577.3,2576.7,0.8179]
["bitfinex","ETHUSD",1730865965004,3.88028,2577.2,2576.5,3.88116]
["bitfinex","ETHUSD",1730865965305,3.87977,2577.5,2576.8,3.88075]
["bitfinex","ETHUSD",1730865965804,3.87974,2577.5,2576.8,3.88075]
["bitfinex","ETHUSD",1730865966106,3.87988,2577.4,2576.8,3.88077]
["bitfinex","ETHUSD",1730865966272,0.7729,2577.6,2576.4,6.95017049]
["bitfinex","ETHUSD",1730865966273,0.7729,2577.6,2577.0,3.88048]
["bitfinex","ETHUSD",1730865966479,3.87946,2577.7,2577.1,3.88032]
["bitfinex","ETHUSD",1730865966671,0.05125703,2577.5,2577.0,5.09418827]
["bitfinex","ETHUSD",1730865966911,0.7729,2577.4,2576.8,3.88072]
["bitfinex","ETHUSD",1730865967110,0.05123909,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1730865967519,4.65236,2577.7,2577.0,7.76081]
["bitfinex","ETHUSD",1730865967707,4.65308,2577.2,2576.4,6.95017049]
["bitfinex","ETHUSD",1730865967916,0.7729,2577.3,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865968244,3.88125,2576.5,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865968740,3.88111,2576.6,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865968741,0.82411409,2576.4,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865968899,0.05121409,2576.4,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865969100,3.93260409,2576.4,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865969295,0.7729,2576.7,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865969499,0.05120003,2576.3,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865969731,3.88128,2576.5,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865969928,0.05120085,2576.2,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865970133,4.65386,2576.7,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865970327,0.0511633,2576.2,2576.1,4.44514812]
["bitfinex","ETHUSD",1730865970528,4.65324,2577.1,2576.1,5.35964893]
["bitfinex","ETHUSD",1730865970847,0.7729,2577.1,2576.3,3.88144]
["bitfinex","ETHUSD",1730865971044,3.88006,2577.3,2576.6,0.8179]
["bitfinex","ETHUSD",1730865971203,3.88018,2577.2,2576.6,0.8179]
["bitfinex","ETHUSD",1730865971729,3.88006,2577.3,2576.6,0.8179]
["bitfinex","ETHUSD",1730865971933,3.88049,2577.0,2576.6,0.8179]
["bitfinex","ETHUSD",1730865972114,3.88044,2577.1,2576.6,0.8179]
["bitfinex","ETHUSD",1730865972517,3.88044,2577.1,2576.6,0.469925]
["bitfinex","ETHUSD",1730865972843,0.7729,2577.2,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865973156,3.88069,2576.9,2576.2,3.88168]
["bitfinex","ETHUSD",1730865973314,3.88069,2576.9,2576.1,4.44501812]
["bitfinex","ETHUSD",1730865973509,3.88078,2576.8,2576.1,4.44501812]
["bitfinex","ETHUSD",1730865973713,0.7729,2577.2,2576.1,4.44501812]
["bitfinex","ETHUSD",1730865973714,4.6539,2576.7,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865974047,3.88131,2576.5,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865974348,3.8814,2576.4,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865974767,3.88155,2576.3,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865975064,3.88154,2576.3,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865975436,3.88129,2576.5,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865975761,3.88153,2576.3,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865976061,4.65458,2576.2,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865977320,3.88168,2576.2,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865977521,3.88153,2576.3,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865977837,4.65458,2576.2,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865978225,3.88168,2576.2,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865978739,3.88149,2576.4,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865979519,3.88141,2576.4,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865979723,3.88154,2576.3,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865980335,3.88132,2576.5,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865980737,3.88153,2576.4,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865980962,3.88117,2576.6,2576.1,1.38121812]
["bitfinex","ETHUSD",1730865981265,3.88079,2576.8,2576.1,1.38121812]
["bitfinex","ETHUSD",1730865981465,3.88093,2576.7,2576.1,5.26295812]
["bitfinex","ETHUSD",1730865981764,3.30290368,2576.3,2576.1,5.26294812]
["bitfinex","ETHUSD",1730865981922,3.30290368,2576.3,2576.2,4.40797481]
["bitfinex","ETHUSD",1730865982556,3.30290368,2576.3,2576.2,4.41797481]
["bitfinex","ETHUSD",1730865982768,3.30290368,2576.3,2576.2,5.79587481]
["bitfinex","ETHUSD",1730865982950,7.26694854,2576.6,2576.5,4.71913]
["bitfinex","ETHUSD",1730865983151,7.26694854,2576.6,2576.5,12.31645249]
["bitfinex","ETHUSD",1730865983741,6.60760458,2576.7,2576.5,12.31645249]
["bitfinex","ETHUSD",1730865984079,3.96257212,2577.2,2576.9,3.88063]
["bitfinex","ETHUSD",1730865984367,3.96257212,2577.2,2577.1,5.25823]
["bitfinex","ETHUSD",1730865984676,3.96257212,2577.2,2577.1,5.26823]
["bitfinex","ETHUSD",1730865984968,3.96257212,2577.2,2577.1,7.11635788]
["bitfinex","ETHUSD",1730865985483,0.08377857,2577.5,2577.4,5.26777]
["bitfinex","ETHUSD",1730865985628,5.94701881,2578.3,2577.4,5.26777]
["bitfinex","ETHUSD",1730865985629,5.94701881,2578.3,2578.2,4.69657]
["bitfinex","ETHUSD",1730865986338,3.87882,2578.1,2577.5,0.8179]
["bitfinex","ETHUSD",1730865986561,3.87974,2577.5,2576.9,0.8179]
["bitfinex","ETHUSD",1730865986729,3.87937,2577.8,2576.9,4.69853]
["bitfinex","ETHUSD",1730865987139,0.7729,2577.9,2576.9,0.8179]
["bitfinex","ETHUSD",1730865987374,3.87872,2578.2,2577.0,0.07759887]
["bitfinex","ETHUSD",1730865987564,3.87872,2578.2,2576.9,0.8379]
["bitfinex","ETHUSD",1730865987565,3.87883,2578.1,2577.4,3.87986]
["bitfinex","ETHUSD",1730865987725,3.87883,2578.1,2577.2,3.88015]
["bitfinex","ETHUSD",1730865987930,3.87868,2578.2,2577.3,3.88002]
["bitfinex","ETHUSD",1730865989166,3.87895,2578.1,2577.3,3.88002]
["bitfinex","ETHUSD",1730865989481,3.87926,2577.9,2577.2,0.388015]
["bitfinex","ETHUSD",1730865989777,3.87887,2578.1,2577.3,0.07759181]
["bitfinex","ETHUSD",1730865989966,3.87887,2578.1,2576.9,0.8379]
["bitfinex","ETHUSD",1730865990161,3.87998,2577.4,2576.6,3.88104]
["bitfinex","ETHUSD",1730865990341,3.87969,2577.6,2576.6,3.88108]
["bitfinex","ETHUSD",1730865990542,3.87943,2577.7,2577.0,3.88043]
["bitfinex","ETHUSD",1730865990754,3.8796,2577.6,2576.8,3.88065]
["bitfinex","ETHUSD",1730865990954,3.87975,2577.5,2576.8,3.88065]
["bitfinex","ETHUSD",1730865991174,3.8796,2577.6,2576.8,3.88065]
["bitfinex","ETHUSD",1730865991490,3.87944,2577.7,2577.0,3.88046]
["bitfinex","ETHUSD",1730865991641,0.7893,2577.9,2576.8,3.88065]
["bitfinex","ETHUSD",1730865991642,3.87973,2577.5,2576.8,3.88065]
["bitfinex","ETHUSD",1730865991993,3.87961,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1730865992340,3.87931,2577.8,2577.0,3.88047]
["bitfinex","ETHUSD",1730865992341,3.87942,2577.7,2577.0,3.88047]
["bitfinex","ETHUSD",1730865992550,0.64750965,2577.7,2577.0,3.88047]
["bitfinex","ETHUSD",1730865993155,0.7893,2577.6,2576.5,1.695352]
["bitfinex","ETHUSD",1730865993365,3.87987,2577.4,2576.5,0.7803]
["bitfinex","ETHUSD",1730865993647,3.87987,2577.4,2576.6,3.95858742]
["bitfinex","ETHUSD",1730865993842,3.87987,2577.4,2576.7,3.88081]
["bitfinex","ETHUSD",1730865994048,3.88013,2577.3,2576.6,4.35485874]
["bitfinex","ETHUSD",1730865994280,3.88013,2577.3,2576.7,3.88093]
["bitfinex","ETHUSD",1730865994794,0.39951497,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1730865994946,0.7993,2578.0,2576.8,0.7803]
["bitfinex","ETHUSD",1730865995147,3.87969,2577.6,2576.8,0.7803]
["bitfinex","ETHUSD",1730865995346,3.87951,2577.7,2577.0,3.88037]
["bitfinex","ETHUSD",1730865995579,3.87935,2577.8,2577.0,3.88047]
["bitfinex","ETHUSD",1730865995580,3.87959,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1730865995791,3.87935,2577.8,2576.9,3.95812238]
["bitfinex","ETHUSD",1730865995792,7.75876,2577.8,2577.1,3.88032]
["bitfinex","ETHUSD",1730865995976,3.87967,2577.6,2576.9,3.95812238]
["bitfinex","ETHUSD",1730865996158,3.87967,2577.6,2576.9,3.88052]
["bitfinex","ETHUSD",1730865996689,0.0362973,2577.5,2576.9,3.88052]
["bitfinex","ETHUSD",1730865996846,0.0362973,2577.5,2576.9,7.76103]
["bitfinex","ETHUSD",1730865997046,3.9160773,2577.5,2576.9,3.88051]
["bitfinex","ETHUSD",1730865997281,0.0362973,2577.5,2576.9,3.88051]
["bitfinex","ETHUSD",1730865997652,3.88002,2577.4,2576.8,0.7803]
["bitfinex","ETHUSD",1730865997862,4.30774403,2577.5,2576.9,3.88062]
["bitfinex","ETHUSD",1730865998060,3.87968,2577.6,2576.9,3.88062]
["bitfinex","ETHUSD",1730865998469,0.854806,2577.8,2576.8,0.7803]
["bitfinex","ETHUSD",1730865998668,0.854806,2577.8,2576.5,0.7803]
["bitfinex","ETHUSD",1730865998669,3.88059,2577.0,2576.5,0.7803]
["bitfinex","ETHUSD",1730865998896,3.8805,2577.0,2576.3,3.88142]
["bitfinex","ETHUSD",1730865999091,0.7893,2576.9,2576.1,0.56331812]
["bitfinex","ETHUSD",1730865999407,3.8808,2576.8,2576.2,4.66184]
["bitfinex","ETHUSD",1730865999990,0.7893,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1730866000191,3.88059,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1730866000353,3.88081,2576.8,2576.2,4.66184]
["bitfinex","ETHUSD",1730866000552,3.88959,2577.6,2576.2,4.66184]
["bitfinex","ETHUSD",1730866000553,4.66827,2578.1,2577.5,3.87965]
["bitfinex","ETHUSD",1730866000748,4.66827,2578.1,2577.4,3.87986]
["bitfinex","ETHUSD",1730866000749,4.66813,2578.1,2577.4,3.87986]
["bitfinex","ETHUSD",1730866000994,0.7893,2578.4,2577.5,0.85788784]
["bitfinex","ETHUSD",1730866001205,3.87883,2578.1,2577.5,0.7803]
["bitfinex","ETHUSD",1730866001384,3.87883,2578.1,2577.5,1.246316]
["bitfinex","ETHUSD",1730866001890,4.6677,2578.4,2577.5,1.246316]
["bitfinex","ETHUSD",1730866002105,3.87878,2578.2,2577.5,5.125896]
["bitfinex","ETHUSD",1730866002763,0.7993,2578.4,2577.2,0.7803]
["bitfinex","ETHUSD",1730866002952,3.87959,2577.6,2576.9,3.88058]
["bitfinex","ETHUSD",1730866003153,4.66858,2577.8,2577.0,4.66075]
["bitfinex","ETHUSD",1730866003393,4.66858,2577.8,2577.0,5.33357992]
["bitfinex","ETHUSD",1730866003552,0.7893,2577.8,2577.0,4.66076]
["bitfinex","ETHUSD",1730866003752,0.7893,2577.8,2577.1,0.466076]
["bitfinex","ETHUSD",1730866004381,0.01,2578.4,2577.3,3.88001]
["bitfinex","ETHUSD",1730866004620,3.87908,2578.0,2577.1,3.88032]
["bitfinex","ETHUSD",1730866005440,3.7665,2578.5,2577.2,3.88007]
["bitfinex","ETHUSD",1730866005624,7.63476,2578.5,2577.4,3.87973]
["bitfinex","ETHUSD",1730866005826,3.87882,2578.2,2577.4,3.87973]
["bitfinex","ETHUSD",1730866006528,3.87882,2578.2,2577.0,0.7803]
["bitfinex","ETHUSD",1730866006739,3.87882,2578.2,2577.5,3.87971]
["bitfinex","ETHUSD",1730866007035,3.87882,2578.2,2577.6,3.87955]
["bitfinex","ETHUSD",1730866007237,0.7565,2578.5,2577.7,3.95699552]
["bitfinex","ETHUSD",1730866007393,3.87813,2578.6,2577.9,3.8791]
["bitfinex","ETHUSD",1730866007594,4.63434,2578.8,2578.0,3.87895]
["bitfinex","ETHUSD",1730866007827,4.63434,2578.8,2578.1,0.07756754]
["bitfinex","ETHUSD",1730866008295,3.87751,2579.0,2578.2,0.8229]
["bitfinex","ETHUSD",1730866008436,0.7565,2579.1,2578.4,3.87836]
["bitfinex","ETHUSD",1730866008753,3.87721,2579.2,2578.4,4.35624197]
["bitfinex","ETHUSD",1730866008908,3.87721,2579.2,2578.4,3.87836]
["bitfinex","ETHUSD",1730866009426,0.7565,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1730866009608,3.87661,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1730866010196,3.87603,2580.0,2579.2,3.87705]
["bitfinex","ETHUSD",1730866010708,3.91507586,2580.0,2579.2,3.87705]
["bitfinex","ETHUSD",1730866010927,0.46715759,2579.9,2579.2,3.87705]
["bitfinex","ETHUSD",1730866011100,3.87638,2579.8,2579.2,3.87705]
["bitfinex","ETHUSD",1730866011301,0.46715759,2579.9,2579.2,3.87705]
["bitfinex","ETHUSD",1730866011539,0.46715759,2579.9,2579.0,3.87747]
["bitfinex","ETHUSD",1730866011847,0.46715759,2579.9,2579.2,7.75414]
["bitfinex","ETHUSD",1730866011996,0.43432076,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1730866012196,0.7565,2580.1,2579.6,3.87651]
["bitfinex","ETHUSD",1730866012432,4.63232,2580.1,2579.5,0.8229]
["bitfinex","ETHUSD",1730866012746,3.87571,2580.2,2579.5,4.69961]
["bitfinex","ETHUSD",1730866013099,3.87571,2580.2,2579.6,3.87656]
["bitfinex","ETHUSD",1730866013441,3.87593,2580.1,2579.5,0.8229]
["bitfinex","ETHUSD",1730866013642,0.387593,2580.0,2579.5,0.8229]
["bitfinex","ETHUSD",1730866014674,0.387593,2580.0,2579.5,4.69961]
["bitfinex","ETHUSD",1730866015865,4.263573,2580.0,2579.5,0.8229]
["bitfinex","ETHUSD",1730866016649,0.387593,2580.0,2579.5,0.8229]
["bitfinex","ETHUSD",1730866016853,0.387593,2580.0,2578.9,3.87751]
["bitfinex","ETHUSD",1730866016854,3.87663,2579.6,2578.9,3.87751]
["bitfinex","ETHUSD",1730866017155,3.87632,2579.8,2579.0,3.87737]
["bitfinex","ETHUSD",1730866017309,3.87644,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1730866017656,0.387593,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1730866017953,0.387593,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1730866018156,3.87578,2580.2,2579.6,3.87648]
["bitfinex","ETHUSD",1730866018363,3.87578,2580.2,2579.6,7.75295]
["bitfinex","ETHUSD",1730866018563,3.87578,2580.2,2579.5,3.87661]
["bitfinex","ETHUSD",1730866018853,3.87578,2580.2,2579.6,3.87654]
["bitfinex","ETHUSD",1730866019063,3.87552,2580.3,2579.7,3.87639]
["bitfinex","ETHUSD",1730866019209,0.775096,2580.3,2579.8,3.87621]
["bitfinex","ETHUSD",1730866019409,3.87544,2580.4,2579.8,3.87621]
["bitfinex","ETHUSD",1730866019711,1.2137984,2580.7,2579.9,1.49482992]
["bitfinex","ETHUSD",1730866019712,0.3993984,2580.7,2579.9,1.49482992]
["bitfinex","ETHUSD",1730866019943,3.87488,2580.8,2580.0,3.9533402]
["bitfinex","ETHUSD",1730866020257,3.87449,2581.0,2580.4,3.87531]
["bitfinex","ETHUSD",1730866020563,0.1,2581.2,2580.7,3.87481]
["bitfinex","ETHUSD",1730866020916,0.1,2581.2,2580.5,4.69712]
["bitfinex","ETHUSD",1730866021111,3.97426,2581.2,2580.6,3.87503]
["bitfinex","ETHUSD",1730866021313,3.97426,2581.2,2580.5,4.69712]
["bitfinex","ETHUSD",1730866021314,0.1,2581.2,2580.5,0.822]
["bitfinex","ETHUSD",1730866021512,0.1,2581.2,2580.7,3.8748]
["bitfinex","ETHUSD",1730866021729,0.1,2581.2,2580.9,3.87461]
["bitfinex","ETHUSD",1730866021932,0.1,2581.2,2581.0,3.87443]
["bitfinex","ETHUSD",1730866022160,0.1,2581.2,2581.1,4.69631]
["bitfinex","ETHUSD",1730866022451,0.1,2581.2,2581.1,6.23623192]
["bitfinex","ETHUSD",1730866022673,3.87207,2582.6,2581.9,3.87305]
["bitfinex","ETHUSD",1730866022970,4.68621,2582.8,2582.0,0.822]
["bitfinex","ETHUSD",1730866022971,3.87191,2582.7,2582.0,0.822]
["bitfinex","ETHUSD",1730866023131,3.87294,2582.1,2581.4,0.822]
["bitfinex","ETHUSD",1730866023717,3.87323,2581.9,2581.4,0.822]
["bitfinex","ETHUSD",1730866024069,3.87267,2582.2,2581.5,3.87369]
["bitfinex","ETHUSD",1730866024422,4.6868,2582.4,2581.6,3.87354]
["bitfinex","ETHUSD",1730866024617,3.8721,2582.6,2581.7,3.9508688]
["bitfinex","ETHUSD",1730866024857,3.8721,2582.6,2581.4,0.822]
["bitfinex","ETHUSD",1730866024858,3.87178,2582.8,2582.0,3.87285]
["bitfinex","ETHUSD",1730866025170,3.87122,2583.2,2582.4,3.87222]
["bitfinex","ETHUSD",1730866025471,0.468562,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1730866025622,0.8144,2583.3,2582.7,3.8719]
["bitfinex","ETHUSD",1730866025937,0.40219161,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1730866026265,3.87092,2583.4,2582.7,3.8719]
["bitfinex","ETHUSD",1730866026620,3.87073,2583.5,2582.9,0.822]
["bitfinex","ETHUSD",1730866026873,0.774133,2583.4,2582.9,0.822]
["bitfinex","ETHUSD",1730866027039,3.8706,2583.6,2582.9,4.6935]
["bitfinex","ETHUSD",1730866027221,3.87031,2583.8,2583.1,3.87131]
["bitfinex","ETHUSD",1730866027953,3.87003,2584.0,2583.2,0.07741667]
["bitfinex","ETHUSD",1730866028272,3.86973,2584.2,2583.5,3.87069]
["bitfinex","ETHUSD",1730866028473,0.60603275,2583.9,2583.6,0.822]
["bitfinex","ETHUSD",1730866029152,0.60603275,2583.9,2582.8,3.87175]
["bitfinex","ETHUSD",1730866029153,4.47616275,2583.9,2583.1,7.74247]
["bitfinex","ETHUSD",1730866029355,4.47616275,2583.9,2583.2,0.822]
["bitfinex","ETHUSD",1730866029724,4.47615275,2583.9,2583.2,4.69315]
["bitfinex","ETHUSD",1730866029964,0.83462528,2583.8,2583.2,4.69315]
["bitfinex","ETHUSD",1730866030165,4.70492528,2583.8,2583.2,0.822]
["bitfinex","ETHUSD",1730866030369,0.83462528,2583.8,2583.2,0.822]
["bitfinex","ETHUSD",1730866030573,0.60603275,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1730866030729,0.60603275,2583.9,2583.2,0.822]
["bitfinex","ETHUSD",1730866030937,3.87041,2583.7,2583.2,0.822]
["bitfinex","ETHUSD",1730866031133,0.60603275,2583.9,2582.7,3.87189]
["bitfinex","ETHUSD",1730866031376,3.87081,2583.5,2582.8,0.822]
["bitfinex","ETHUSD",1730866031542,0.387081,2583.4,2582.0,0.822]
["bitfinex","ETHUSD",1730866031748,3.87178,2582.8,2582.1,3.87281]
["bitfinex","ETHUSD",1730866031974,3.87178,2582.8,2582.0,0.822]
["bitfinex","ETHUSD",1730866032182,3.87151,2583.0,2582.2,3.87255]
["bitfinex","ETHUSD",1730866032330,3.87151,2583.0,2582.1,3.87276]
["bitfinex","ETHUSD",1730866032535,3.87151,2583.0,2582.2,3.87266]
["bitfinex","ETHUSD",1730866032536,3.87173,2582.9,2582.2,3.87266]
["bitfinex","ETHUSD",1730866032731,3.87201,2582.7,2582.0,0.822]
["bitfinex","ETHUSD",1730866032976,3.87201,2582.7,2582.0,4.69495]
["bitfinex","ETHUSD",1730866033179,3.87247,2582.4,2582.0,0.822]
["bitfinex","ETHUSD",1730866033344,0.8144,2582.8,2582.0,0.822]
["bitfinex","ETHUSD",1730866033345,3.87212,2582.6,2582.0,0.822]
["bitfinex","ETHUSD",1730866033884,3.87212,2582.6,2582.1,0.07745236]
["bitfinex","ETHUSD",1730866034171,4.727951,2582.6,2582.0,4.69485]
["bitfinex","ETHUSD",1730866034345,3.87236,2582.4,2582.0,0.822]
["bitfinex","ETHUSD",1730866034557,3.87222,2582.5,2582.0,0.822]
["bitfinex","ETHUSD",1730866034892,4.727951,2582.6,2582.0,0.822]
["bitfinex","ETHUSD",1730866035049,3.87179,2582.8,2582.1,3.87278]
["bitfinex","ETHUSD",1730866035250,3.87146,2583.0,2582.0,0.822]
["bitfinex","ETHUSD",1730866035751,3.87193,2582.7,2582.1,3.8728]
["bitfinex","ETHUSD",1730866036352,3.87187,2582.8,2582.2,0.07744337]
["bitfinex","ETHUSD",1730866036550,3.87152,2583.0,2582.3,3.87251]
["bitfinex","ETHUSD",1730866036761,3.87124,2583.2,2582.5,0.822]
["bitfinex","ETHUSD",1730866037167,0.8144,2583.5,2582.5,0.822]
["bitfinex","ETHUSD",1730866037168,3.8716,2583.0,2582.5,0.822]
["bitfinex","ETHUSD",1730866037368,3.87193,2582.7,2582.5,0.822]
["bitfinex","ETHUSD",1730866037770,3.87193,2582.7,2582.1,0.822]
["bitfinex","ETHUSD",1730866038182,3.87167,2582.9,2582.1,0.822]
["bitfinex","ETHUSD",1730866038372,4.258837,2582.9,2582.2,3.95009069]
["bitfinex","ETHUSD",1730866038573,3.87147,2583.0,2582.3,3.87241]
["bitfinex","ETHUSD",1730866038768,3.87088,2583.4,2582.5,4.69421]
["bitfinex","ETHUSD",1730866038970,3.87119,2583.2,2582.6,3.87202]
["bitfinex","ETHUSD",1730866039260,3.87088,2583.4,2582.5,4.69421]
["bitfinex","ETHUSD",1730866039472,3.87061,2583.6,2582.7,3.8718]
["bitfinex","ETHUSD",1730866039672,4.68474,2583.8,2583.1,0.822]
["bitfinex","ETHUSD",1730866039873,3.87042,2583.7,2583.1,0.822]
["bitfinex","ETHUSD",1730866040059,3.87034,2583.8,2583.1,4.6933]
["bitfinex","ETHUSD",1730866040280,3.87034,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1730866040504,0.60603275,2583.9,2583.1,0.822]
["bitfinex","ETHUSD",1730866040670,3.87132,2583.1,2582.7,0.822]
["bitfinex","ETHUSD",1730866040871,3.87159,2583.0,2582.7,0.822]
["bitfinex","ETHUSD",1730866041059,4.258472,2583.1,2582.7,0.822]
["bitfinex","ETHUSD",1730866041258,0.387132,2583.1,2582.7,0.822]
["bitfinex","ETHUSD",1730866041504,3.87033,2583.8,2582.9,0.822]
["bitfinex","ETHUSD",1730866041704,0.8144,2584.5,2583.7,3.87031]
["bitfinex","ETHUSD",1730866041858,3.86983,2584.1,2583.5,3.87059]
["bitfinex","ETHUSD",1730866042085,3.86948,2584.4,2583.7,3.8704]
["bitfinex","ETHUSD",1730866042505,3.86971,2584.2,2583.5,3.87066]
["bitfinex","ETHUSD",1730866042706,0.60603813,2583.9,2583.6,3.87056]
["bitfinex","ETHUSD",1730866042899,3.86996,2584.1,2583.5,3.87066]
["bitfinex","ETHUSD",1730866043105,3.87,2584.0,2583.4,4.69286]
["bitfinex","ETHUSD",1730866043305,3.86971,2584.2,2583.5,3.87067]
["bitfinex","ETHUSD",1730866043502,0.859442,2584.2,2583.5,3.87067]
["bitfinex","ETHUSD",1730866043717,3.86967,2584.2,2583.5,7.74127]
["bitfinex","ETHUSD",1730866044233,3.86967,2584.2,2583.4,0.822]
["bitfinex","ETHUSD",1730866044401,3.86989,2584.1,2583.4,4.6928]
["bitfinex","ETHUSD",1730866044604,3.87013,2583.9,2583.4,0.822]
["bitfinex","ETHUSD",1730866044799,3.8704,2583.8,2583.4,0.822]
["bitfinex","ETHUSD",1730866044999,0.774053,2583.8,2583.4,0.822]
["bitfinex","ETHUSD",1730866045301,3.87013,2583.9,2583.4,0.822]
["bitfinex","ETHUSD",1730866045752,3.86992,2584.1,2583.4,0.822]
["bitfinex","ETHUSD",1730866045923,3.66031079,2584.1,2583.5,3.87067]
["bitfinex","ETHUSD",1730866046090,3.8698,2584.2,2583.4,0.822]
["bitfinex","ETHUSD",1730866046295,3.86997,2584.0,2583.4,4.69284]
["bitfinex","ETHUSD",1730866046494,3.86982,2584.1,2583.5,3.87059]
["bitfinex","ETHUSD",1730866046891,3.8698,2584.2,2583.6,3.87054]
["bitfinex","ETHUSD",1730866047238,3.86968,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1730866047536,3.8701,2584.0,2583.4,0.822]
["bitfinex","ETHUSD",1730866047699,3.8701,2584.0,2583.4,4.69284]
["bitfinex","ETHUSD",1730866047900,0.8144,2584.1,2583.0,0.822]
["bitfinex","ETHUSD",1730866048129,3.87142,2583.1,2582.7,0.822]
["bitfinex","ETHUSD",1730866048846,3.87066,2583.6,2582.7,0.822]
["bitfinex","ETHUSD",1730866049136,3.87066,2583.6,2582.9,3.87151]
["bitfinex","ETHUSD",1730866049433,3.87075,2583.5,2582.9,0.7689]
["bitfinex","ETHUSD",1730866049737,3.87066,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1730866049946,3.87027,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1730866050243,3.87059,2583.6,2583.0,3.87136]
["bitfinex","ETHUSD",1730866050441,3.87027,2583.8,2583.2,3.87115]
["bitfinex","ETHUSD",1730866050738,3.87004,2584.0,2583.5,0.7689]
["bitfinex","ETHUSD",1730866051038,3.86972,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1730866051546,3.86972,2584.2,2583.5,0.7689]
["bitfinex","ETHUSD",1730866051547,3.86983,2584.1,2583.5,0.7689]
["bitfinex","ETHUSD",1730866052028,3.86983,2584.1,2583.5,4.63959]
["bitfinex","ETHUSD",1730866052327,3.86917,2584.6,2583.6,0.92843441]
["bitfinex","ETHUSD",1730866052531,3.86917,2584.6,2583.8,3.87013]
["bitfinex","ETHUSD",1730866052735,3.86917,2584.6,2583.9,0.84629009]
["bitfinex","ETHUSD",1730866053233,0.1,2584.7,2583.9,0.84629009]
["bitfinex","ETHUSD",1730866053234,0.1,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1730866053729,0.1,2584.7,2584.3,0.84627887]
["bitfinex","ETHUSD",1730866054031,0.1,2584.7,2584.4,3.86924]
["bitfinex","ETHUSD",1730866055689,0.1,2584.7,2584.3,0.7689]
["bitfinex","ETHUSD",1730866055889,3.86909,2584.6,2584.3,0.7689]
["bitfinex","ETHUSD",1730866056126,3.86923,2584.5,2584.3,0.7689]
["bitfinex","ETHUSD",1730866056325,3.86909,2584.6,2584.3,0.7689]
["bitfinex","ETHUSD",1730866056728,3.86931,2584.5,2584.3,0.7689]
["bitfinex","ETHUSD",1730866056892,3.86909,2584.6,2584.3,0.7689]
["bitfinex","ETHUSD",1730866057388,3.86909,2584.6,2583.5,0.7689]
["bitfinex","ETHUSD",1730866057389,0.396909,2584.6,2583.5,0.7689]
["bitfinex","ETHUSD",1730866057595,3.87036,2583.8,2583.5,0.7689]
["bitfinex","ETHUSD",1730866057906,3.87073,2583.5,2583.2,0.7689]
["bitfinex","ETHUSD",1730866058236,3.87048,2583.7,2583.2,0.7689]
["bitfinex","ETHUSD",1730866058808,3.8707,2583.6,2583.2,0.7689]
["bitfinex","ETHUSD",1730866059007,3.87075,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1730866059216,3.87075,2583.5,2582.9,4.722808]
["bitfinex","ETHUSD",1730866059604,3.87049,2583.7,2583.0,3.87137]
["bitfinex","ETHUSD",1730866059806,3.8706,2583.6,2583.0,3.87137]
["bitfinex","ETHUSD",1730866060136,3.87027,2583.8,2583.4,0.7689]
["bitfinex","ETHUSD",1730866060319,3.87018,2583.9,2583.4,0.7689]
["bitfinex","ETHUSD",1730866060526,0.7985,2584.1,2583.4,0.7689]
["bitfinex","ETHUSD",1730866060830,3.87128,2583.2,2582.6,0.7689]
["bitfinex","ETHUSD",1730866061063,0.56,2584.0,2582.6,0.7689]
["bitfinex","ETHUSD",1730866061064,3.87157,2583.0,2582.6,0.7689]
["bitfinex","ETHUSD",1730866061236,7.74251,2583.2,2582.6,0.7689]
["bitfinex","ETHUSD",1730866061644,0.7985,2583.5,2582.7,3.87189]
["bitfinex","ETHUSD",1730866061645,3.87094,2583.4,2582.7,3.87189]
["bitfinex","ETHUSD",1730866061854,0.7985,2583.5,2582.7,3.87189]
["bitfinex","ETHUSD",1730866061855,3.87064,2583.6,2582.7,3.87178]
["bitfinex","ETHUSD",1730866062035,3.87015,2583.9,2582.8,5.104668]
["bitfinex","ETHUSD",1730866062249,3.87102,2583.3,2582.8,0.7689]
["bitfinex","ETHUSD",1730866062472,3.87077,2583.5,2582.8,0.7689]
["bitfinex","ETHUSD",1730866062682,3.87045,2583.7,2582.9,3.87149]
["bitfinex","ETHUSD",1730866062828,3.87057,2583.6,2583.0,3.87134]
["bitfinex","ETHUSD",1730866063168,3.87045,2583.7,2583.1,3.87128]
["bitfinex","ETHUSD",1730866063374,0.7985,2584.1,2583.2,0.8107]
["bitfinex","ETHUSD",1730866063524,7.73984,2584.1,2583.4,3.87076]
["bitfinex","ETHUSD",1730866063720,7.73983,2584.1,2583.5,0.07740496]
["bitfinex","ETHUSD",1730866063960,3.86991,2584.1,2583.5,0.07740496]
["bitfinex","ETHUSD",1730866064162,3.86991,2584.1,2583.4,3.87076]
["bitfinex","ETHUSD",1730866064323,3.86991,2584.1,2583.5,3.94810489]
["bitfinex","ETHUSD",1730866064523,3.86991,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1730866064720,7.73924,2584.3,2583.6,3.87053]
["bitfinex","ETHUSD",1730866064959,3.8696,2584.3,2583.6,7.74106]
["bitfinex","ETHUSD",1730866065163,0.1,2584.7,2583.7,0.8107]
["bitfinex","ETHUSD",1730866065329,0.1,2584.7,2583.4,4.726056]
["bitfinex","ETHUSD",1730866065330,3.86997,2584.0,2583.4,0.8107]
["bitfinex","ETHUSD",1730866065660,0.8238,2584.2,2583.4,0.8107]
["bitfinex","ETHUSD",1730866065872,3.87043,2583.7,2583.4,0.8107]
["bitfinex","ETHUSD",1730866067022,3.87017,2583.9,2583.4,0.8107]
["bitfinex","ETHUSD",1730866067360,3.86982,2584.1,2583.4,4.68154]
["bitfinex","ETHUSD",1730866067547,4.256802,2584.1,2583.4,4.68147]
["bitfinex","ETHUSD",1730866068153,3.86982,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1730866068358,3.86982,2584.1,2583.4,4.68147]
["bitfinex","ETHUSD",1730866068663,7.73976,2584.1,2583.4,4.68146]
["bitfinex","ETHUSD",1730866068976,3.87008,2584.0,2583.4,4.68146]
["bitfinex","ETHUSD",1730866069331,3.87029,2583.8,2583.4,0.8107]
["bitfinex","ETHUSD",1730866070138,3.86999,2584.0,2583.4,4.68148]
["bitfinex","ETHUSD",1730866070343,3.87012,2583.9,2583.4,4.68148]
["bitfinex","ETHUSD",1730866070677,3.87043,2583.7,2583.4,0.8107]
["bitfinex","ETHUSD",1730866070973,3.87082,2583.5,2582.9,0.8107]
["bitfinex","ETHUSD",1730866071267,3.87082,2583.5,2582.9,1.666102]
["bitfinex","ETHUSD",1730866071565,3.87082,2583.5,2582.9,5.537692]
["bitfinex","ETHUSD",1730866071766,3.87087,2583.4,2582.9,1.666102]
["bitfinex","ETHUSD",1730866072553,7.74131,2583.6,2582.9,5.537602]
["bitfinex","ETHUSD",1730866072755,9.68690924,2585.6,2583.0,0.07741526]
["bitfinex","ETHUSD",1730866072756,3.87009,2584.0,2583.0,0.07741526]
["bitfinex","ETHUSD",1730866072950,4.27075006,2584.9,2583.6,0.8107]
["bitfinex","ETHUSD",1730866073185,3.86865,2584.9,2584.4,0.8107]
["bitfinex","ETHUSD",1730866073683,3.86865,2584.9,2584.5,0.07737538]
["bitfinex","ETHUSD",1730866074041,3.86865,2584.9,2584.4,0.8107]
["bitfinex","ETHUSD",1730866074667,3.86837,2585.1,2584.4,5.148042]
["bitfinex","ETHUSD",1730866075350,3.86848,2585.0,2584.4,5.148042]
["bitfinex","ETHUSD",1730866076085,3.86863,2584.9,2584.4,1.278712]
["bitfinex","ETHUSD",1730866077139,3.96904,2584.7,2584.4,0.8107]
["bitfinex","ETHUSD",1730866077337,0.1,2584.7,2584.2,0.8107]
["bitfinex","ETHUSD",1730866077743,0.1,2584.7,2583.9,3.87004]
["bitfinex","ETHUSD",1730866077744,0.9238,2584.7,2583.9,0.8107]
["bitfinex","ETHUSD",1730866077944,3.8694,2584.4,2583.9,0.8107]
["bitfinex","ETHUSD",1730866078459,8.12585,2584.4,2583.7,3.87041]
["bitfinex","ETHUSD",1730866078765,3.86955,2584.3,2583.7,3.87041]
["bitfinex","ETHUSD",1730866079288,3.86976,2584.2,2583.6,0.8107]
["bitfinex","ETHUSD",1730866079596,7.73892,2584.4,2583.6,0.8107]
["bitfinex","ETHUSD",1730866079805,0.1,2584.7,2584.3,0.8077]
["bitfinex","ETHUSD",1730866080108,0.1,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1730866080461,0.1,2584.7,2584.3,1.275425]
["bitfinex","ETHUSD",1730866080658,0.1,2584.7,2584.0,3.86995]
["bitfinex","ETHUSD",1730866080659,3.86921,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1730866080894,3.86919,2584.6,2584.1,0.8077]
["bitfinex","ETHUSD",1730866081704,3.86932,2584.5,2584.1,0.8077]
["bitfinex","ETHUSD",1730866082195,3.86907,2584.6,2583.7,0.8077]
["bitfinex","ETHUSD",1730866082397,3.86931,2584.5,2583.7,0.8077]
["bitfinex","ETHUSD",1730866082559,0.1,2584.7,2583.7,0.8077]
["bitfinex","ETHUSD",1730866082898,0.1,2584.7,2584.3,0.8077]
["bitfinex","ETHUSD",1730866083107,0.1,2584.7,2584.4,3.86933]
["bitfinex","ETHUSD",1730866083597,0.1,2584.7,2584.3,5.144924]
["bitfinex","ETHUSD",1730866083768,0.1,2584.7,2584.4,3.86934]
["bitfinex","ETHUSD",1730866084271,0.1,2584.7,2584.3,1.275424]
["bitfinex","ETHUSD",1730866084657,3.86916,2584.6,2583.9,0.8077]
["bitfinex","ETHUSD",1730866084884,3.86916,2584.6,2583.9,4.6778]
["bitfinex","ETHUSD",1730866085070,3.86986,2584.1,2583.9,0.8077]
["bitfinex","ETHUSD",1730866085290,3.86986,2584.1,2583.4,3.87076]
["bitfinex","ETHUSD",1730866085457,3.86986,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1730866085662,3.81756169,2584.3,2583.6,4.644588]
["bitfinex","ETHUSD",1730866086196,3.87007,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1730866086404,3.87007,2584.0,2583.2,4.67875]
["bitfinex","ETHUSD",1730866086602,3.87042,2583.7,2583.2,0.8077]
["bitfinex","ETHUSD",1730866086805,3.87072,2583.5,2582.9,0.8077]
["bitfinex","ETHUSD",1730866086963,3.87039,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1730866087159,3.87039,2583.8,2583.3,0.8077]
["bitfinex","ETHUSD",1730866087362,0.7844,2584.2,2583.4,0.07740415]
["bitfinex","ETHUSD",1730866087599,0.7844,2584.2,2583.3,0.8077]
["bitfinex","ETHUSD",1730866087600,3.86997,2584.0,2583.3,0.8077]
["bitfinex","ETHUSD",1730866087774,3.86997,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1730866087974,3.86997,2584.0,2583.4,4.338716]
["bitfinex","ETHUSD",1730866088188,3.86967,2584.2,2583.4,4.338716]
["bitfinex","ETHUSD",1730866088390,3.86967,2584.2,2583.6,3.87047]
["bitfinex","ETHUSD",1730866088574,3.86979,2584.2,2583.6,3.87047]
["bitfinex","ETHUSD",1730866088784,0.7844,2584.4,2583.3,0.8077]
["bitfinex","ETHUSD",1730866089004,3.87037,2583.8,2583.3,0.8077]
["bitfinex","ETHUSD",1730866089169,3.86999,2584.0,2583.3,0.8077]
["bitfinex","ETHUSD",1730866089504,0.386999,2584.0,2583.3,0.8077]
["bitfinex","ETHUSD",1730866089695,3.87058,2583.6,2583.3,0.8077]
["bitfinex","ETHUSD",1730866090012,3.87112,2583.3,2582.6,3.87204]
["bitfinex","ETHUSD",1730866090165,3.87112,2583.3,2582.6,7.744]
["bitfinex","ETHUSD",1730866090369,3.87112,2583.3,2582.6,3.87196]
["bitfinex","ETHUSD",1730866090705,3.87155,2583.0,2582.2,4.6803]
["bitfinex","ETHUSD",1730866090925,3.87071,2583.5,2582.2,4.6803]
["bitfinex","ETHUSD",1730866090926,0.387078,2583.4,2582.2,0.8077]
["bitfinex","ETHUSD",1730866091068,0.7844,2583.3,2582.3,0.07744028]
["bitfinex","ETHUSD",1730866091267,0.7844,2583.3,2582.4,3.87234]
["bitfinex","ETHUSD",1730866091268,3.87143,2583.1,2582.4,3.87234]
["bitfinex","ETHUSD",1730866091575,0.7844,2583.3,2582.2,4.68026]
["bitfinex","ETHUSD",1730866091776,3.87141,2583.1,2582.4,3.87232]
["bitfinex","ETHUSD",1730866091995,3.87124,2583.2,2582.6,3.87193]
["bitfinex","ETHUSD",1730866092159,4.65541,2583.3,2582.6,4.259123]
["bitfinex","ETHUSD",1730866092366,3.87147,2583.0,2582.4,3.87233]
["bitfinex","ETHUSD",1730866092808,7.74306,2583.0,2582.4,3.87233]
["bitfinex","ETHUSD",1730866093014,3.87147,2583.0,2582.2,4.68031]
["bitfinex","ETHUSD",1730866093220,4.65451,2583.9,2583.1,0.8077]
["bitfinex","ETHUSD",1730866093516,3.87051,2583.7,2583.1,0.8077]
["bitfinex","ETHUSD",1730866093675,8.593549,2583.7,2583.1,0.8077]
["bitfinex","ETHUSD",1730866093879,3.87061,2583.6,2583.1,0.8077]
["bitfinex","ETHUSD",1730866094065,3.87061,2583.6,2582.8,4.67946]
["bitfinex","ETHUSD",1730866094066,3.87095,2583.4,2582.8,4.67946]
["bitfinex","ETHUSD",1730866094467,3.87062,2583.6,2582.8,4.67936]
["bitfinex","ETHUSD",1730866094667,3.87062,2583.6,2583.0,3.87136]
["bitfinex","ETHUSD",1730866094901,7.74131,2583.6,2583.0,3.87136]
["bitfinex","ETHUSD",1730866095170,0.774131,2583.6,2582.8,4.67936]
["bitfinex","ETHUSD",1730866095404,3.8706,2583.6,2583.0,3.87133]
["bitfinex","ETHUSD",1730866095610,3.8706,2583.6,2583.1,0.07741512]
["bitfinex","ETHUSD",1730866095913,3.87044,2583.7,2583.0,3.87139]
["bitfinex","ETHUSD",1730866096131,3.87059,2583.6,2583.1,3.94869156]
["bitfinex","ETHUSD",1730866096270,3.87008,2584.0,2583.3,3.87099]
["bitfinex","ETHUSD",1730866096471,3.87008,2584.0,2583.4,0.8077]
["bitfinex","ETHUSD",1730866096706,3.87054,2583.7,2583.0,3.87141]
["bitfinex","ETHUSD",1730866096906,3.86996,2584.0,2582.8,0.8077]
["bitfinex","ETHUSD",1730866097172,3.87113,2583.3,2582.8,0.8077]
["bitfinex","ETHUSD",1730866097607,3.87118,2583.2,2582.8,0.8077]
["bitfinex","ETHUSD",1730866097818,3.87113,2583.3,2582.8,0.8077]
["bitfinex","ETHUSD",1730866097989,3.87119,2583.2,2582.8,0.8077]
["bitfinex","ETHUSD",1730866098173,3.87113,2583.3,2582.5,4.67979]
["bitfinex","ETHUSD",1730866098378,3.87149,2583.0,2582.5,0.8077]
["bitfinex","ETHUSD",1730866098621,3.87174,2582.9,2582.5,0.8077]
["bitfinex","ETHUSD",1730866099227,3.87139,2583.1,2582.5,0.8077]
["bitfinex","ETHUSD",1730866099228,3.87139,2583.1,2582.5,4.6799]
["bitfinex","ETHUSD",1730866099426,3.87139,2583.1,2582.5,8.55201]
["bitfinex","ETHUSD",1730866099595,3.87139,2583.1,2582.5,4.67981]
["bitfinex","ETHUSD",1730866099796,4.65549,2583.3,2582.5,5.535027]
["bitfinex","ETHUSD",1730866099998,3.87109,2583.3,2582.7,7.74369]
["bitfinex","ETHUSD",1730866100198,3.87079,2583.5,2582.7,3.87182]
["bitfinex","ETHUSD",1730866100406,3.87101,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1730866100609,3.87079,2583.5,2582.8,0.07742443]
["bitfinex","ETHUSD",1730866100784,3.86985,2584.1,2583.0,0.8077]
["bitfinex","ETHUSD",1730866100785,3.87026,2583.8,2583.0,0.8077]
["bitfinex","ETHUSD",1730866101146,4.65546,2583.3,2582.6,3.87205]
["bitfinex","ETHUSD",1730866101363,0.4020664,2585.4,2584.4,0.55]
["bitfinex","ETHUSD",1730866101490,0.4020664,2585.4,2585.3,4.67572]
["bitfinex","ETHUSD",1730866101689,0.4020664,2585.4,2585.3,6.0223909]
["bitfinex","ETHUSD",1730866102028,0.1256361,2585.7,2585.4,3.86775]
["bitfinex","ETHUSD",1730866102185,0.1256361,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1730866103129,0.1256361,2585.7,2585.6,3.81757]
["bitfinex","ETHUSD",1730866103490,0.1256361,2585.7,2585.4,3.86775]
["bitfinex","ETHUSD",1730866103726,0.1256361,2585.7,2585.3,0.8077]
["bitfinex","ETHUSD",1730866104292,0.1256361,2585.7,2584.4,3.87923]
["bitfinex","ETHUSD",1730866104293,0.1256361,2585.7,2585.1,0.07734543]
["bitfinex","ETHUSD",1730866104520,0.1256361,2585.7,2585.1,3.86819]
["bitfinex","ETHUSD",1730866104906,0.1256361,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1730866105394,0.1256361,2585.7,2585.3,0.07734728]
["bitfinex","ETHUSD",1730866105594,0.1256361,2585.7,2585.2,0.07735138]
["bitfinex","ETHUSD",1730866106637,0.1256361,2585.7,2585.3,3.8679]
["bitfinex","ETHUSD",1730866107070,0.1256361,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1730866107367,0.1256361,2585.7,2585.6,4.67527]
["bitfinex","ETHUSD",1730866109771,0.1256361,2585.7,2585.6,0.8077]
["bitfinex","ETHUSD",1730866109933,0.1256361,2585.7,2585.4,3.86773]
["bitfinex","ETHUSD",1730866110663,0.1256361,2585.7,2585.3,0.7858]
["bitfinex","ETHUSD",1730866110872,0.1256361,2585.7,2585.5,3.86768]
["bitfinex","ETHUSD",1730866111613,0.1256361,2585.7,2585.3,4.6538]
["bitfinex","ETHUSD",1730866111752,0.1256361,2585.7,2585.3,0.7858]
["bitfinex","ETHUSD",1730866112452,0.1256361,2585.7,2585.4,0.07734557]
["bitfinex","ETHUSD",1730866112764,0.1256361,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1730866113362,0.1256361,2585.7,2585.6,4.641084]
["bitfinex","ETHUSD",1730866113789,0.1256361,2585.7,2585.6,5.50421207]
["bitfinex","ETHUSD",1730866114113,0.1256361,2585.7,2585.6,5.426884]
["bitfinex","ETHUSD",1730866114416,0.1256361,2585.7,2585.6,6.05420976]
["bitfinex","ETHUSD",1730866115301,0.1256361,2585.7,2585.6,5.976884]
["bitfinex","ETHUSD",1730866115826,0.1256361,2585.7,2585.6,6.05420582]
["bitfinex","ETHUSD",1730866115978,0.1256361,2585.7,2585.6,6.06420582]
["bitfinex","ETHUSD",1730866116472,6.1e-06,2585.7,2585.6,6.07420582]
["bitfinex","ETHUSD",1730866116675,6.1e-06,2585.7,2585.6,5.996884]
["bitfinex","ETHUSD",1730866116910,8.55098,2587.4,2586.7,3.86591]
["bitfinex","ETHUSD",1730866117118,0.855098,2587.3,2586.7,3.86591]
["bitfinex","ETHUSD",1730866117322,0.03643387,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1730866117476,0.8211,2587.7,2587.1,3.86529]
["bitfinex","ETHUSD",1730866117677,0.03421822,2587.2,2586.9,3.86558]
["bitfinex","ETHUSD",1730866117877,3.86492,2587.4,2586.7,4.65172]
["bitfinex","ETHUSD",1730866118112,0.03749479,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1730866118320,3.86492,2587.4,2586.6,3.86605]
["bitfinex","ETHUSD",1730866118518,0.03748127,2587.0,2586.7,3.86591]
["bitfinex","ETHUSD",1730866118698,3.86464,2587.6,2586.9,3.86563]
["bitfinex","ETHUSD",1730866118901,3.86464,2587.6,2586.2,5.08647178]
["bitfinex","ETHUSD",1730866118902,3.86432,2587.8,2587.2,3.86515]
["bitfinex","ETHUSD",1730866119276,0.8211,2588.6,2587.1,0.55]
["bitfinex","ETHUSD",1730866119478,3.86373,2588.2,2587.5,3.8646]
["bitfinex","ETHUSD",1730866119674,4.32319625,2588.2,2587.5,3.8646]
["bitfinex","ETHUSD",1730866119922,4.32319625,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1730866120223,3.86388,2588.1,2587.5,3.8646]
["bitfinex","ETHUSD",1730866120377,0.45946625,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1730866120580,0.45946625,2588.2,2587.5,3.8646]
["bitfinex","ETHUSD",1730866120819,4.32316625,2588.2,2587.6,3.86453]
["bitfinex","ETHUSD",1730866120983,0.50540988,2588.1,2587.6,3.86453]
["bitfinex","ETHUSD",1730866121321,0.50540988,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1730866121477,0.45946625,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1730866121678,0.45946625,2588.2,2587.8,3.86426]
["bitfinex","ETHUSD",1730866122092,0.45946625,2588.2,2587.9,0.07727232]
["bitfinex","ETHUSD",1730866122380,0.45946625,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1730866122593,0.45946625,2588.2,2587.8,3.86423]
["bitfinex","ETHUSD",1730866122795,0.1256361,2588.3,2588.0,3.86386]
["bitfinex","ETHUSD",1730866123591,0.1256361,2588.3,2588.1,0.07726426]
["bitfinex","ETHUSD",1730866123817,0.1256361,2588.3,2588.2,4.65688]
["bitfinex","ETHUSD",1730866124030,0.1256361,2588.3,2588.2,0.7932]
["bitfinex","ETHUSD",1730866124343,0.1256361,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1730866126545,0.1256361,2588.3,2587.9,4.65732]
["bitfinex","ETHUSD",1730866126546,0.1256361,2588.3,2587.9,8.52134]
["bitfinex","ETHUSD",1730866126702,0.1256361,2588.3,2587.9,4.65722]
["bitfinex","ETHUSD",1730866127125,0.1256361,2588.3,2587.9,0.7932]
["bitfinex","ETHUSD",1730866127442,0.1256361,2588.3,2587.7,3.86433]
["bitfinex","ETHUSD",1730866127641,0.1256361,2588.3,2587.8,3.86416]
["bitfinex","ETHUSD",1730866127798,0.03763781,2588.2,2587.8,3.86416]
["bitfinex","ETHUSD",1730866128232,0.1256361,2588.3,2587.7,3.86433]
["bitfinex","ETHUSD",1730866128439,0.03757657,2588.1,2587.7,3.86433]
["bitfinex","ETHUSD",1730866128612,0.03759435,2588.2,2587.7,3.86433]
["bitfinex","ETHUSD",1730866128814,0.03755878,2588.0,2587.5,3.86467]
["bitfinex","ETHUSD",1730866129120,0.03754098,2587.9,2587.5,3.86467]
["bitfinex","ETHUSD",1730866129531,0.60203071,2588.3,2587.3,4.65817]
["bitfinex","ETHUSD",1730866129532,3.86408,2588.0,2587.3,4.65817]
["bitfinex","ETHUSD",1730866129841,0.386408,2588.0,2587.3,4.65813]
["bitfinex","ETHUSD",1730866129994,3.90165068,2587.9,2587.3,4.65813]
["bitfinex","ETHUSD",1730866130195,0.03739068,2587.9,2587.3,0.7932]
["bitfinex","ETHUSD",1730866130507,3.86459,2587.6,2587.0,4.65859]
["bitfinex","ETHUSD",1730866130710,3.86453,2587.7,2587.0,4.65859]
["bitfinex","ETHUSD",1730866130905,0.03731948,2587.5,2587.0,4.65858]
["bitfinex","ETHUSD",1730866131114,0.03731948,2587.5,2587.3,3.865]
["bitfinex","ETHUSD",1730866131298,3.86389,2588.1,2587.4,3.86488]
["bitfinex","ETHUSD",1730866131806,0.7748,2588.2,2587.0,0.7932]
["bitfinex","ETHUSD",1730866131807,3.86413,2587.9,2587.0,0.7932]
["bitfinex","ETHUSD",1730866132121,7.72992,2587.4,2586.7,4.6591]
["bitfinex","ETHUSD",1730866132342,4.637902,2587.4,2586.8,3.86568]
["bitfinex","ETHUSD",1730866132512,4.637902,2587.4,2586.7,4.6591]
["bitfinex","ETHUSD",1730866132839,0.03770204,2587.3,2586.7,4.65899]
["bitfinex","ETHUSD",1730866133142,3.86529,2587.2,2586.5,3.86616]
["bitfinex","ETHUSD",1730866133344,0.03770204,2587.3,2586.5,3.86616]
["bitfinex","ETHUSD",1730866133547,0.03766643,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1730866133751,0.03766643,2587.1,2586.6,0.465936]
["bitfinex","ETHUSD",1730866133752,0.03768423,2587.2,2586.9,3.86553]
["bitfinex","ETHUSD",1730866133905,4.63914,2587.8,2587.1,3.86533]
["bitfinex","ETHUSD",1730866134106,4.63914,2587.8,2587.2,3.86507]
["bitfinex","ETHUSD",1730866134314,4.63914,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1730866134534,0.7748,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1730866134713,0.7748,2588.1,2587.5,3.86459]
["bitfinex","ETHUSD",1730866134916,0.7748,2588.1,2587.6,3.86447]
["bitfinex","ETHUSD",1730866135448,0.7748,2588.1,2587.5,3.86459]
["bitfinex","ETHUSD",1730866135652,0.1256361,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1730866135800,0.1256361,2588.3,2587.6,3.86448]
["bitfinex","ETHUSD",1730866136006,0.1256361,2588.3,2587.7,3.94161463]
["bitfinex","ETHUSD",1730866136639,0.1256361,2588.3,2587.8,3.86423]
["bitfinex","ETHUSD",1730866136847,0.1256361,2588.3,2587.8,3.86416]
["bitfinex","ETHUSD",1730866137885,0.7748,2587.6,2586.6,0.475936]
["bitfinex","ETHUSD",1730866138043,0.7748,2587.6,2587.2,3.86509]
["bitfinex","ETHUSD",1730866138537,0.7748,2587.6,2587.0,3.86544]
["bitfinex","ETHUSD",1730866138739,0.7748,2587.6,2586.7,0.7932]
["bitfinex","ETHUSD",1730866138938,4.64269,2587.9,2587.3,3.86501]
["bitfinex","ETHUSD",1730866139177,4.64269,2587.9,2587.3,7.72995]
["bitfinex","ETHUSD",1730866139396,4.64269,2587.9,2587.4,3.86488]
["bitfinex","ETHUSD",1730866139690,4.64269,2587.9,2587.4,3.86485]
["bitfinex","ETHUSD",1730866139840,0.1256361,2588.3,2587.5,3.94188335]
["bitfinex","ETHUSD",1730866139841,0.7785,2588.2,2587.5,3.94188335]
["bitfinex","ETHUSD",1730866140046,0.03600173,2588.1,2587.7,3.8644]
["bitfinex","ETHUSD",1730866140247,0.03600173,2588.1,2587.8,3.86425]
["bitfinex","ETHUSD",1730866140484,0.03600173,2588.1,2587.9,0.07727265]
["bitfinex","ETHUSD",1730866140794,0.03600173,2588.1,2587.7,3.8644]
["bitfinex","ETHUSD",1730866141298,0.03636484,2588.0,2587.3,4.65692]
["bitfinex","ETHUSD",1730866141785,0.03636484,2588.0,2587.7,3.86442]
["bitfinex","ETHUSD",1730866141949,0.03636484,2588.0,2587.8,0.07727564]
["bitfinex","ETHUSD",1730866142147,0.1256361,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1730866142383,3.90060458,2587.9,2587.3,4.65691]
["bitfinex","ETHUSD",1730866142596,8.50691,2587.9,2587.3,4.65691]
["bitfinex","ETHUSD",1730866142795,0.03643143,2587.8,2587.3,3.86491]
["bitfinex","ETHUSD",1730866143296,0.03643143,2587.8,2587.5,3.86471]
["bitfinex","ETHUSD",1730866144096,0.03643143,2587.8,2587.3,3.86491]
["bitfinex","ETHUSD",1730866144701,0.03643143,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1730866144999,0.1256361,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1730866145168,0.1256361,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1730866145169,0.1256361,2588.3,2588.0,0.07726988]
["bitfinex","ETHUSD",1730866145374,0.1256361,2588.3,2587.5,0.792]
["bitfinex","ETHUSD",1730866145375,0.1256361,2588.3,2587.7,3.86431]
["bitfinex","ETHUSD",1730866145905,4.38819071,2588.3,2587.6,3.86447]
["bitfinex","ETHUSD",1730866146393,4.38819071,2588.3,2587.5,3.8647]
["bitfinex","ETHUSD",1730866146704,3.86385,2588.1,2587.5,3.8647]
["bitfinex","ETHUSD",1730866146855,0.7785,2588.0,2587.3,3.86497]
["bitfinex","ETHUSD",1730866147306,3.86415,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1730866147453,0.7785,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1730866148902,0.7785,2588.0,2587.6,3.86454]
["bitfinex","ETHUSD",1730866149212,0.1256361,2588.3,2588.0,3.86387]
["bitfinex","ETHUSD",1730866149426,0.1256361,2588.3,2587.6,3.86452]
["bitfinex","ETHUSD",1730866149571,0.1256361,2588.3,2587.2,1.10876049]
["bitfinex","ETHUSD",1730866149572,3.86368,2588.2,2587.2,4.6571]
["bitfinex","ETHUSD",1730866149920,3.86413,2587.9,2587.0,3.86543]
["bitfinex","ETHUSD",1730866150069,7.72961,2587.5,2586.9,0.792]
["bitfinex","ETHUSD",1730866150276,0.7785,2587.4,2586.8,3.86567]
["bitfinex","ETHUSD",1730866150475,0.7785,2587.4,2586.5,3.86609]
["bitfinex","ETHUSD",1730866150721,0.7785,2587.4,2586.4,3.86635]
["bitfinex","ETHUSD",1730866150722,3.86544,2587.1,2586.4,3.86635]
["bitfinex","ETHUSD",1730866151024,3.86508,2587.3,2586.4,0.85248]
["bitfinex","ETHUSD",1730866151224,3.86508,2587.3,2586.6,3.86597]
["bitfinex","ETHUSD",1730866151442,3.86533,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1730866151611,0.7785,2587.4,2586.3,0.792]
["bitfinex","ETHUSD",1730866151820,3.86538,2587.1,2586.4,0.0773131]
["bitfinex","ETHUSD",1730866152050,3.86548,2587.0,2586.4,3.86623]
["bitfinex","ETHUSD",1730866152339,3.86538,2587.1,2586.4,3.86623]
["bitfinex","ETHUSD",1730866152556,3.86538,2587.1,2586.4,4.72850578]
["bitfinex","ETHUSD",1730866152849,0.7785,2587.4,2586.4,1.53735862]
["bitfinex","ETHUSD",1730866153057,0.7785,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1730866153540,0.7785,2587.4,2586.7,3.86585]
["bitfinex","ETHUSD",1730866153751,0.7785,2587.4,2586.9,3.86552]
["bitfinex","ETHUSD",1730866154643,0.7785,2587.4,2586.7,3.86589]
["bitfinex","ETHUSD",1730866154813,4.64351,2587.4,2586.7,3.86589]
["bitfinex","ETHUSD",1730866155173,0.7785,2587.4,2586.3,4.65845]
["bitfinex","ETHUSD",1730866155349,3.86522,2587.2,2586.3,3.86645]
["bitfinex","ETHUSD",1730866155506,3.86535,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1730866155706,3.86522,2587.2,2586.5,3.86622]
["bitfinex","ETHUSD",1730866155950,3.86522,2587.2,2586.6,0.07730981]
["bitfinex","ETHUSD",1730866156163,3.86522,2587.2,2586.6,3.86602]
["bitfinex","ETHUSD",1730866156319,0.7785,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1730866156756,0.7785,2587.4,2586.8,0.0773013]
["bitfinex","ETHUSD",1730866156909,4.6434,2587.4,2586.8,4.33927613]
["bitfinex","ETHUSD",1730866157116,3.86519,2587.2,2586.6,3.86596]
["bitfinex","ETHUSD",1730866157341,3.86519,2587.2,2586.5,3.86608]
["bitfinex","ETHUSD",1730866157852,3.86519,2587.2,2586.6,3.86604]
["bitfinex","ETHUSD",1730866158054,3.86535,2587.1,2586.5,3.8662]
["bitfinex","ETHUSD",1730866158459,3.8655,2587.0,2586.3,4.65843]
["bitfinex","ETHUSD",1730866158783,3.86519,2587.2,2586.4,0.465843]
["bitfinex","ETHUSD",1730866158980,3.86519,2587.2,2586.5,3.86612]
["bitfinex","ETHUSD",1730866159180,3.86578,2586.8,2586.2,3.86666]
["bitfinex","ETHUSD",1730866159365,7.73053,2587.2,2586.5,3.86621]
["bitfinex","ETHUSD",1730866159675,3.86523,2587.2,2586.5,3.86611]
["bitfinex","ETHUSD",1730866160185,3.86523,2587.2,2586.6,3.86603]
["bitfinex","ETHUSD",1730866160370,0.7785,2587.4,2586.6,0.773214]
["bitfinex","ETHUSD",1730866160568,3.8652,2587.2,2586.5,7.73223]
["bitfinex","ETHUSD",1730866160985,3.86557,2587.0,2586.3,3.86645]
["bitfinex","ETHUSD",1730866161156,3.86557,2587.0,2586.4,3.86633]
["bitfinex","ETHUSD",1730866161354,3.86509,2587.3,2586.5,3.94353097]
["bitfinex","ETHUSD",1730866161680,3.86518,2587.2,2586.7,3.86582]
["bitfinex","ETHUSD",1730866161880,0.7785,2587.4,2586.8,0.077305]
["bitfinex","ETHUSD",1730866162056,3.86531,2587.2,2586.5,3.86622]
["bitfinex","ETHUSD",1730866162379,0.7785,2587.4,2586.5,3.86622]
["bitfinex","ETHUSD",1730866162380,7.73081,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1730866162581,3.86535,2587.1,2586.3,3.86645]
["bitfinex","ETHUSD",1730866162789,3.86535,2587.1,2586.3,3.8664]
["bitfinex","ETHUSD",1730866162990,3.86535,2587.1,2586.4,3.86627]
["bitfinex","ETHUSD",1730866163138,3.86535,2587.1,2586.5,3.94350984]
["bitfinex","ETHUSD",1730866163342,3.86548,2587.0,2586.3,4.639716]
["bitfinex","ETHUSD",1730866163539,3.86548,2587.0,2586.4,3.86637]
["bitfinex","ETHUSD",1730866163855,3.86535,2587.1,2586.5,3.8662]
["bitfinex","ETHUSD",1730866164058,3.86548,2587.0,2586.5,3.8662]
["bitfinex","ETHUSD",1730866164268,3.86566,2586.9,2586.3,3.8664]
["bitfinex","ETHUSD",1730866164859,3.86566,2586.9,2586.4,0.07731411]
["bitfinex","ETHUSD",1730866165053,3.86566,2586.9,2586.4,0.39437141]
["bitfinex","ETHUSD",1730866166383,3.86535,2587.1,2586.5,3.86611]
["bitfinex","ETHUSD",1730866166698,3.86447,2587.7,2586.8,3.86573]
["bitfinex","ETHUSD",1730866166847,7.7296,2587.5,2586.8,3.86565]
["bitfinex","ETHUSD",1730866167045,3.86475,2587.5,2586.8,3.86565]
["bitfinex","ETHUSD",1730866167277,3.86475,2587.5,2586.8,4.252215]
["bitfinex","ETHUSD",1730866167481,3.86475,2587.5,2586.9,3.86561]
["bitfinex","ETHUSD",1730866167684,3.86448,2587.7,2587.0,3.86538]
["bitfinex","ETHUSD",1730866168051,7.72905,2587.7,2587.0,3.86538]
["bitfinex","ETHUSD",1730866168445,3.86463,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1730866168646,3.86463,2587.6,2587.0,4.6771465]
["bitfinex","ETHUSD",1730866168846,3.86448,2587.7,2587.1,0.7998]
["bitfinex","ETHUSD",1730866169143,0.7785,2587.8,2587.1,4.66511]
["bitfinex","ETHUSD",1730866169390,4.64288,2587.8,2587.1,4.66511]
["bitfinex","ETHUSD",1730866169685,4.64288,2587.8,2587.2,3.94244349]
["bitfinex","ETHUSD",1730866169887,4.64288,2587.8,2587.1,4.66503]
["bitfinex","ETHUSD",1730866169888,4.6428,2587.8,2587.1,4.66503]
["bitfinex","ETHUSD",1730866170091,3.86453,2587.7,2587.1,3.86523]
["bitfinex","ETHUSD",1730866170383,3.86453,2587.7,2586.9,3.86557]
["bitfinex","ETHUSD",1730866170384,3.86479,2587.5,2586.9,3.86557]
["bitfinex","ETHUSD",1730866171761,3.86488,2587.4,2586.7,3.86582]
["bitfinex","ETHUSD",1730866172090,3.86505,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1730866172283,3.86479,2587.5,2586.7,3.86582]
["bitfinex","ETHUSD",1730866172461,3.86479,2587.5,2586.8,4.32953711]
["bitfinex","ETHUSD",1730866172664,3.86479,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1730866172966,4.63845,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1730866173786,4.63845,2587.3,2586.8,3.86575]
["bitfinex","ETHUSD",1730866174033,0.7734,2587.3,2586.8,3.86575]
["bitfinex","ETHUSD",1730866174192,4.63848,2587.3,2586.7,3.86582]
["bitfinex","ETHUSD",1730866174486,0.7734,2587.3,2586.9,3.8655]
["bitfinex","ETHUSD",1730866174688,3.86479,2587.5,2587.0,3.86548]
["bitfinex","ETHUSD",1730866174852,0.7734,2587.6,2587.0,3.86548]
["bitfinex","ETHUSD",1730866175047,0.7734,2587.6,2587.1,3.86526]
["bitfinex","ETHUSD",1730866175848,0.7734,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1730866176047,4.6376,2587.9,2587.2,3.86516]
["bitfinex","ETHUSD",1730866176691,4.6376,2587.9,2587.2,7.73022]
["bitfinex","ETHUSD",1730866176900,4.26281161,2588.1,2587.0,3.86538]
["bitfinex","ETHUSD",1730866176901,3.86459,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1730866177195,3.86459,2587.6,2587.0,4.638467]
["bitfinex","ETHUSD",1730866177397,3.86459,2587.6,2587.0,3.86538]
["bitfinex","ETHUSD",1730866177917,3.86459,2587.6,2586.9,3.86549]
["bitfinex","ETHUSD",1730866178213,3.86489,2587.4,2586.9,3.86549]
["bitfinex","ETHUSD",1730866178415,3.86474,2587.5,2586.9,3.86549]
["bitfinex","ETHUSD",1730866178580,3.86459,2587.6,2587.0,3.86543]
["bitfinex","ETHUSD",1730866178974,3.86459,2587.6,2586.9,3.86549]
["bitfinex","ETHUSD",1730866179176,3.86505,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1730866179376,4.63861,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1730866179600,0.7734,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1730866180114,0.7734,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1730866180325,4.63858,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1730866180613,0.7734,2587.2,2586.7,8.504839]
["bitfinex","ETHUSD",1730866180814,3.86488,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1730866181177,0.1356361,2588.3,2586.9,0.7998]
["bitfinex","ETHUSD",1730866181572,3.86467,2587.6,2586.9,0.7998]
["bitfinex","ETHUSD",1730866181725,0.7734,2587.5,2586.9,0.7998]
["bitfinex","ETHUSD",1730866182025,0.7734,2587.5,2586.9,4.66534]
["bitfinex","ETHUSD",1730866182224,3.86433,2587.8,2587.1,3.86521]
["bitfinex","ETHUSD",1730866182437,4.63773,2587.8,2587.1,3.86521]
["bitfinex","ETHUSD",1730866182779,4.63773,2587.8,2587.1,7.73041]
["bitfinex","ETHUSD",1730866183181,4.63773,2587.8,2587.2,3.86515]
["bitfinex","ETHUSD",1730866183421,4.63773,2587.8,2587.1,3.8652]
["bitfinex","ETHUSD",1730866183422,3.86443,2587.7,2587.1,0.07729383]
["bitfinex","ETHUSD",1730866183580,3.86443,2587.7,2587.1,3.86523]
["bitfinex","ETHUSD",1730866184005,0.60521001,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1730866184520,0.60521001,2587.6,2587.2,4.64492]
["bitfinex","ETHUSD",1730866184725,0.60521001,2587.6,2587.2,8.50999]
["bitfinex","ETHUSD",1730866185019,8.33333433,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1730866185226,4.46923433,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1730866185643,3.86405,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1730866185940,4.66481,2588.2,2587.4,3.86487]
["bitfinex","ETHUSD",1730866185941,3.86385,2588.1,2587.4,3.86487]
["bitfinex","ETHUSD",1730866186442,3.86385,2588.1,2587.4,7.72963]
["bitfinex","ETHUSD",1730866186648,0.8011,2588.2,2587.5,0.07728574]
["bitfinex","ETHUSD",1730866186813,0.8011,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1730866187208,0.8011,2588.2,2587.8,3.86418]
["bitfinex","ETHUSD",1730866187725,0.8011,2588.2,2587.8,7.72837]
["bitfinex","ETHUSD",1730866187928,0.8011,2588.2,2587.8,3.86418]
["bitfinex","ETHUSD",1730866188136,0.8011,2588.2,2587.4,3.86478]
["bitfinex","ETHUSD",1730866188137,1.28012361,2588.2,2587.4,3.86478]
["bitfinex","ETHUSD",1730866188335,3.86427,2587.9,2587.2,3.86515]
["bitfinex","ETHUSD",1730866188500,4.66544,2587.8,2587.2,3.86515]
["bitfinex","ETHUSD",1730866188703,3.86445,2587.7,2587.2,3.86515]
["bitfinex","ETHUSD",1730866189085,3.86454,2587.7,2587.1,3.86524]
["bitfinex","ETHUSD",1730866189253,3.86349385,2587.7,2587.1,3.86524]
["bitfinex","ETHUSD",1730866189547,0.8011,2587.8,2587.1,0.0772966]
["bitfinex","ETHUSD",1730866189715,0.8011,2587.8,2587.2,3.8651]
["bitfinex","ETHUSD",1730866190059,3.86573,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1730866190348,0.8011,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1730866190549,0.8011,2586.8,2586.1,3.86677]
["bitfinex","ETHUSD",1730866190550,4.6669,2586.8,2586.1,3.86677]
["bitfinex","ETHUSD",1730866190729,4.6669,2586.8,2586.1,4.718073]
["bitfinex","ETHUSD",1730866190901,0.8011,2586.5,2585.8,3.86713]
["bitfinex","ETHUSD",1730866191109,0.8011,2586.5,2585.9,3.86706]
["bitfinex","ETHUSD",1730866191749,0.8011,2586.5,2585.8,3.86713]
["bitfinex","ETHUSD",1730866192162,4.66738,2586.5,2585.8,3.86713]
["bitfinex","ETHUSD",1730866192326,3.86639,2586.4,2585.6,3.86752]
["bitfinex","ETHUSD",1730866192540,3.8668,2586.2,2585.4,3.86775]
["bitfinex","ETHUSD",1730866192896,0.8011,2586.1,2585.4,3.86775]
["bitfinex","ETHUSD",1730866193040,4.66794,2586.1,2585.4,3.86775]
["bitfinex","ETHUSD",1730866193359,5.521414,2586.1,2585.4,3.86775]
["bitfinex","ETHUSD",1730866193560,1.654574,2586.1,2585.4,3.86775]
["bitfinex","ETHUSD",1730866193720,0.8011,2586.1,2585.5,0.08870821]
["bitfinex","ETHUSD",1730866193920,0.8011,2586.1,2585.6,3.86754]
["bitfinex","ETHUSD",1730866194669,0.8011,2586.1,2585.7,0.07734321]
["bitfinex","ETHUSD",1730866195159,0.8011,2586.1,2585.6,3.86754]
["bitfinex","ETHUSD",1730866195714,8.199638,2586.4,2585.6,3.86754]
["bitfinex","ETHUSD",1730866195715,3.86638,2586.4,2585.7,0.07734023]
["bitfinex","ETHUSD",1730866195919,4.66748,2586.4,2585.8,3.86725]
["bitfinex","ETHUSD",1730866196345,5.52084,2586.4,2585.8,3.86726]
["bitfinex","ETHUSD",1730866196711,0.8011,2586.4,2585.9,3.86705]
["bitfinex","ETHUSD",1730866197264,0.8011,2586.4,2586.0,3.86694]
["bitfinex","ETHUSD",1730866197467,0.8011,2586.6,2586.0,3.86694]
["bitfinex","ETHUSD",1730866198772,4.66722,2586.6,2586.0,3.86694]
["bitfinex","ETHUSD",1730866199000,4.66722,2586.6,2585.8,4.64702]
["bitfinex","ETHUSD",1730866199001,3.86623,2586.5,2585.8,3.86722]
["bitfinex","ETHUSD",1730866199181,3.86647,2586.4,2585.8,3.86722]
["bitfinex","ETHUSD",1730866199383,7.73297,2586.4,2585.8,3.86722]
["bitfinex","ETHUSD",1730866199875,7.73297,2586.4,2585.6,7.73498]
["bitfinex","ETHUSD",1730866199876,3.86655,2586.3,2585.6,7.73498]
["bitfinex","ETHUSD",1730866200066,3.86655,2586.3,2585.7,3.86741]
["bitfinex","ETHUSD",1730866200267,3.86647,2586.4,2585.5,0.7627]
["bitfinex","ETHUSD",1730866200482,0.8011,2586.6,2585.8,3.86715]
["bitfinex","ETHUSD",1730866200710,4.66731,2586.6,2585.8,0.773448]
["bitfinex","ETHUSD",1730866200910,3.86622,2586.5,2585.9,3.867]
["bitfinex","ETHUSD",1730866201114,4.66731,2586.6,2585.9,3.867]
["bitfinex","ETHUSD",1730866201272,8.53349,2586.6,2585.9,3.867]
["bitfinex","ETHUSD",1730866201615,4.66728,2586.6,2586.0,3.9441661]
["bitfinex","ETHUSD",1730866201907,4.66728,2586.6,2586.0,3.94428149]
["bitfinex","ETHUSD",1730866202081,0.8173,2586.9,2586.3,3.86652]
["bitfinex","ETHUSD",1730866202284,0.8173,2586.9,2586.5,3.86613]
["bitfinex","ETHUSD",1730866202487,4.68256,2587.2,2586.5,3.86613]
["bitfinex","ETHUSD",1730866202720,0.8173,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1730866203006,3.86499,2587.4,2586.8,4.26008148]
["bitfinex","ETHUSD",1730866203210,0.8173,2587.5,2587.0,3.86536]
["bitfinex","ETHUSD",1730866203367,0.8173,2587.5,2586.8,0.39432148]
["bitfinex","ETHUSD",1730866203572,0.8173,2587.5,2586.9,3.86553]
["bitfinex","ETHUSD",1730866203824,0.8173,2587.5,2586.7,3.86587]
["bitfinex","ETHUSD",1730866203971,3.86504,2587.3,2586.7,3.86587]
["bitfinex","ETHUSD",1730866204392,3.86504,2587.3,2586.5,3.86622]
["bitfinex","ETHUSD",1730866204393,3.86518,2587.2,2586.6,3.86605]
["bitfinex","ETHUSD",1730866204592,3.86518,2587.2,2586.5,7.73231]
["bitfinex","ETHUSD",1730866204831,3.86518,2587.2,2586.5,4.639321]
["bitfinex","ETHUSD",1730866205034,4.68279,2587.0,2586.4,3.86635]
["bitfinex","ETHUSD",1730866206136,4.68279,2587.0,2586.3,3.86649]
["bitfinex","ETHUSD",1730866206137,4.68288,2587.0,2586.3,3.86642]
["bitfinex","ETHUSD",1730866206434,3.86568,2586.9,2586.3,3.86642]
["bitfinex","ETHUSD",1730866206646,4.68288,2587.0,2586.3,3.86642]
["bitfinex","ETHUSD",1730866206795,4.68288,2587.0,2586.4,4.252892]
["bitfinex","ETHUSD",1730866206995,0.8173,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1730866207323,0.8173,2587.0,2586.6,3.86598]
["bitfinex","ETHUSD",1730866207523,4.68223,2587.4,2586.7,3.94314316]
["bitfinex","ETHUSD",1730866207708,4.68223,2587.4,2586.8,3.86567]
["bitfinex","ETHUSD",1730866207906,0.8173,2587.4,2586.8,0.78088132]
["bitfinex","ETHUSD",1730866208111,0.8173,2587.4,2586.9,3.86549]
["bitfinex","ETHUSD",1730866208516,0.8173,2587.7,2587.2,3.86509]
["bitfinex","ETHUSD",1730866208735,0.8173,2587.7,2587.3,3.94221565]
["bitfinex","ETHUSD",1730866208939,0.8173,2588.0,2587.3,0.07729565]
["bitfinex","ETHUSD",1730866209145,0.8173,2588.0,2587.4,3.86479]
["bitfinex","ETHUSD",1730866209340,0.8173,2588.0,2587.4,4.63778]
["bitfinex","ETHUSD",1730866209898,3.8643,2587.8,2587.2,3.86512]
["bitfinex","ETHUSD",1730866210205,0.8173,2588.0,2587.5,3.86461]
["bitfinex","ETHUSD",1730866210544,0.8173,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1730866211047,0.9429361,2588.3,2587.8,3.86416]
["bitfinex","ETHUSD",1730866211199,0.1256361,2588.3,2588.0,3.86393]
["bitfinex","ETHUSD",1730866211544,0.1256361,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1730866212104,0.1256361,2588.3,2588.2,4.62638]
["bitfinex","ETHUSD",1730866212598,0.1256361,2588.3,2588.2,5.17638]
["bitfinex","ETHUSD",1730866212806,0.1256361,2588.3,2588.2,6.081388]
["bitfinex","ETHUSD",1730866213005,0.1,2589.4,2588.3,0.01]
["bitfinex","ETHUSD",1730866213304,0.1,2589.4,2589.1,3.86222]
["bitfinex","ETHUSD",1730866213510,0.1,2589.4,2588.9,0.7627]
["bitfinex","ETHUSD",1730866213665,0.1,2589.4,2589.3,3.81224]
["bitfinex","ETHUSD",1730866214005,0.1,2589.4,2589.3,5.892397]
["bitfinex","ETHUSD",1730866214172,0.1,2589.4,2589.3,5.342397]
["bitfinex","ETHUSD",1730866214973,0.1,2589.4,2589.2,3.86216]
["bitfinex","ETHUSD",1730866215174,0.1,2589.4,2589.1,3.86221]
["bitfinex","ETHUSD",1730866215175,0.1,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1730866215810,0.15057117,2589.4,2589.1,3.86221]
["bitfinex","ETHUSD",1730866216873,0.13466344,2589.4,2589.1,3.86221]
["bitfinex","ETHUSD",1730866217288,0.13466344,2589.4,2589.0,3.86238]
["bitfinex","ETHUSD",1730866217490,0.13466344,2589.4,2589.1,0.848768]
["bitfinex","ETHUSD",1730866218115,0.1,2589.4,2589.1,4.711098]
["bitfinex","ETHUSD",1730866218714,0.1,2589.4,2589.2,3.86218]
["bitfinex","ETHUSD",1730866219271,0.1,2589.4,2589.2,3.86216]
["bitfinex","ETHUSD",1730866219378,0.1,2589.4,2589.1,4.711098]
["bitfinex","ETHUSD",1730866219793,0.1,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1730866222818,0.1,2589.4,2589.3,4.7193538]
["bitfinex","ETHUSD",1730866223334,0.1,2589.4,2589.2,3.86219]
["bitfinex","ETHUSD",1730866224528,0.1,2589.4,2589.2,3.86216]
["bitfinex","ETHUSD",1730866224730,0.1,2589.4,2589.1,3.86233]
["bitfinex","ETHUSD",1730866224949,0.1,2589.4,2588.9,4.62526]
["bitfinex","ETHUSD",1730866225146,0.1,2589.4,2588.3,0.7654]
["bitfinex","ETHUSD",1730866225430,4.63903,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1730866226202,0.7768,2589.2,2589.0,3.86248]
["bitfinex","ETHUSD",1730866226391,0.7768,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1730866226591,0.7768,2589.2,2588.6,1.538035]
["bitfinex","ETHUSD",1730866226883,0.7768,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1730866227164,0.7768,2589.2,2588.9,3.86258]
["bitfinex","ETHUSD",1730866227345,0.1,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1730866228463,0.1,2589.4,2588.8,3.86278]
["bitfinex","ETHUSD",1730866228760,0.1,2589.4,2588.6,3.86297]
["bitfinex","ETHUSD",1730866229063,3.96201,2589.4,2588.7,3.86292]
["bitfinex","ETHUSD",1730866229276,4.822057,2589.4,2588.7,3.86292]
["bitfinex","ETHUSD",1730866229416,3.86216,2589.3,2588.6,3.86294]
["bitfinex","ETHUSD",1730866229620,4.672057,2589.4,2588.7,3.86285]
["bitfinex","ETHUSD",1730866229820,8.534077,2589.4,2588.7,3.86285]
["bitfinex","ETHUSD",1730866230017,3.86207,2589.3,2588.7,3.86285]
["bitfinex","ETHUSD",1730866230449,0.8251,2589.1,2588.6,3.86294]
["bitfinex","ETHUSD",1730866230652,0.8251,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1730866230835,0.8251,2589.1,2588.6,3.86294]
["bitfinex","ETHUSD",1730866230836,0.8251,2589.1,2588.8,3.86276]
["bitfinex","ETHUSD",1730866231870,3.86199,2589.4,2588.8,3.86276]
["bitfinex","ETHUSD",1730866232083,3.86199,2589.4,2588.9,0.01]
["bitfinex","ETHUSD",1730866232364,3.86082,2590.2,2589.2,0.01]
["bitfinex","ETHUSD",1730866232576,3.86067,2590.3,2589.4,0.01]
["bitfinex","ETHUSD",1730866232723,3.8608,2590.2,2589.4,3.86179]
["bitfinex","ETHUSD",1730866232924,3.86086,2590.1,2589.4,3.87179]
["bitfinex","ETHUSD",1730866233359,3.86086,2590.1,2589.4,0.01]
["bitfinex","ETHUSD",1730866233577,4.246946,2590.1,2589.4,0.01]
["bitfinex","ETHUSD",1730866234380,3.86061,2590.3,2589.4,0.01]
["bitfinex","ETHUSD",1730866234381,3.86061,2590.3,2589.5,3.86165]
["bitfinex","ETHUSD",1730866234874,0.2127,2590.2,2589.5,3.86165]
["bitfinex","ETHUSD",1730866235023,0.2127,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1730866235459,0.2127,2590.2,2589.3,3.86198]
["bitfinex","ETHUSD",1730866235768,3.86095,2590.1,2589.3,3.86198]
["bitfinex","ETHUSD",1730866235970,4.268375,2590.0,2589.3,3.86198]
["bitfinex","ETHUSD",1730866236129,0.407365,2590.0,2589.3,3.86198]
["bitfinex","ETHUSD",1730866236666,0.05890823,2589.9,2589.3,3.86198]
["bitfinex","ETHUSD",1730866236877,0.05890823,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1730866237049,4.07352,2590.2,2589.5,3.86173]
["bitfinex","ETHUSD",1730866237259,0.058892,2589.8,2589.5,3.86173]
["bitfinex","ETHUSD",1730866237426,3.86087,2590.1,2589.3,3.86193]
["bitfinex","ETHUSD",1730866237630,0.05887577,2589.7,2589.4,3.86181]
["bitfinex","ETHUSD",1730866237930,3.86087,2590.1,2589.4,3.86181]
["bitfinex","ETHUSD",1730866238131,0.2127,2590.2,2589.7,3.87143]
["bitfinex","ETHUSD",1730866238334,0.2127,2590.2,2589.7,7.73286]
["bitfinex","ETHUSD",1730866238768,0.2127,2590.2,2589.5,7.72333]
["bitfinex","ETHUSD",1730866238973,3.86088,2590.1,2589.4,0.01]
["bitfinex","ETHUSD",1730866239484,0.2127,2590.2,2589.5,3.86163]
["bitfinex","ETHUSD",1730866239786,0.2127,2590.6,2590.0,3.86097]
["bitfinex","ETHUSD",1730866239931,4.07281,2590.6,2590.0,3.86089]
["bitfinex","ETHUSD",1730866240134,0.2127,2590.6,2590.0,4.711703]
["bitfinex","ETHUSD",1730866240743,4.07282,2590.6,2590.0,0.850813]
["bitfinex","ETHUSD",1730866240942,0.2127,2590.6,2589.9,0.01]
["bitfinex","ETHUSD",1730866241148,7.72066,2590.5,2589.8,3.86121]
["bitfinex","ETHUSD",1730866241351,3.8606,2590.3,2589.6,4.47163305]
["bitfinex","ETHUSD",1730866241761,3.86025,2590.5,2589.8,3.86125]
["bitfinex","ETHUSD",1730866242072,0.2127,2590.6,2590.0,3.86089]
["bitfinex","ETHUSD",1730866242292,3.8583,2591.9,2591.1,3.85931]
["bitfinex","ETHUSD",1730866242578,0.2127,2591.8,2591.1,3.85935]
["bitfinex","ETHUSD",1730866242875,0.2127,2591.8,2591.2,0.07717866]
["bitfinex","ETHUSD",1730866242876,0.619796,2591.8,2591.2,0.07717866]
["bitfinex","ETHUSD",1730866243276,0.619796,2591.8,2590.9,3.85966]
["bitfinex","ETHUSD",1730866243571,3.85848,2591.7,2590.9,3.85966]
["bitfinex","ETHUSD",1730866243779,3.85848,2591.7,2590.8,0.786]
["bitfinex","ETHUSD",1730866243974,3.85848,2591.7,2590.9,3.85964]
["bitfinex","ETHUSD",1730866244180,0.4478276,2591.6,2590.7,3.85991]
["bitfinex","ETHUSD",1730866244348,3.85876,2591.5,2590.7,3.85983]
["bitfinex","ETHUSD",1730866244535,0.2127,2591.4,2590.5,4.63371]
["bitfinex","ETHUSD",1730866244736,0.2127,2591.4,2590.3,3.86049]
["bitfinex","ETHUSD",1730866244737,3.85936,2591.1,2590.3,3.86049]
["bitfinex","ETHUSD",1730866245049,0.2127,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1730866245250,4.07254,2590.8,2590.1,4.246879]
["bitfinex","ETHUSD",1730866245762,0.2127,2590.8,2590.4,3.86034]
["bitfinex","ETHUSD",1730866245948,0.2127,2590.8,2590.5,3.86024]
["bitfinex","ETHUSD",1730866246149,0.2127,2590.8,2590.4,3.86034]
["bitfinex","ETHUSD",1730866246352,4.07208,2591.1,2590.4,3.86034]
["bitfinex","ETHUSD",1730866246737,0.2127,2591.1,2590.4,3.86034]
["bitfinex","ETHUSD",1730866246938,0.2127,2591.1,2590.5,3.93736748]
["bitfinex","ETHUSD",1730866247183,0.2127,2591.1,2590.8,3.85971]
["bitfinex","ETHUSD",1730866247383,3.8585,2591.7,2591.0,3.85941]
["bitfinex","ETHUSD",1730866247555,3.85893,2591.4,2590.8,3.85971]
["bitfinex","ETHUSD",1730866247751,0.2127,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1730866247972,0.2127,2591.3,2590.6,4.63359]
["bitfinex","ETHUSD",1730866248266,4.07187,2591.3,2590.6,3.86009]
["bitfinex","ETHUSD",1730866248438,0.04663403,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1730866249578,0.04663403,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1730866249781,0.04663403,2591.2,2590.6,3.86001]
["bitfinex","ETHUSD",1730866249981,0.04663403,2591.2,2590.4,3.86037]
["bitfinex","ETHUSD",1730866250154,3.85951,2591.0,2590.3,0.7735]
["bitfinex","ETHUSD",1730866250358,3.85972,2590.9,2590.3,0.7735]
["bitfinex","ETHUSD",1730866250559,3.90656341,2590.9,2590.2,3.8606]
["bitfinex","ETHUSD",1730866250869,3.90656341,2590.9,2590.3,3.8605]
["bitfinex","ETHUSD",1730866251069,0.04684341,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1730866251294,3.85941,2591.1,2590.4,3.86026]
["bitfinex","ETHUSD",1730866251579,0.04674345,2590.8,2590.4,4.246286]
["bitfinex","ETHUSD",1730866251760,3.85941,2591.1,2590.4,4.246286]
["bitfinex","ETHUSD",1730866252080,4.07181,2591.3,2590.5,3.93732732]
["bitfinex","ETHUSD",1730866252384,0.04672496,2591.0,2590.7,3.85983]
["bitfinex","ETHUSD",1730866252581,0.2127,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1730866252761,0.04670323,2590.9,2590.7,0.849342]
["bitfinex","ETHUSD",1730866253083,0.04672894,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1730866253306,0.2127,2591.3,2590.8,3.85975]
["bitfinex","ETHUSD",1730866253458,0.2127,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1730866254382,0.2127,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1730866254787,0.2127,2592.1,2591.2,3.85912]
["bitfinex","ETHUSD",1730866255296,3.85833,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1730866255658,3.85819,2591.9,2591.2,3.85912]
["bitfinex","ETHUSD",1730866255884,3.85833,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1730866256360,0.2127,2592.1,2590.6,4.6335]
["bitfinex","ETHUSD",1730866256361,0.2127,2591.7,2590.6,4.6335]
["bitfinex","ETHUSD",1730866256602,3.85915,2591.3,2590.6,4.63352]
["bitfinex","ETHUSD",1730866256809,3.8596,2591.0,2590.3,0.7735]
["bitfinex","ETHUSD",1730866257100,8.490387,2591.2,2590.5,3.86025]
["bitfinex","ETHUSD",1730866257303,0.771817,2591.2,2590.6,3.93726534]
["bitfinex","ETHUSD",1730866257458,0.2127,2591.3,2590.6,3.93726534]
["bitfinex","ETHUSD",1730866257663,0.2127,2591.3,2590.8,3.85968]
["bitfinex","ETHUSD",1730866257901,0.2127,2591.3,2590.5,3.86015]
["bitfinex","ETHUSD",1730866258272,0.2127,2591.3,2589.9,0.58765704]
["bitfinex","ETHUSD",1730866258273,3.86018,2590.6,2589.9,0.58765704]
["bitfinex","ETHUSD",1730866258602,0.01,2592.1,2589.7,1.08648755]
["bitfinex","ETHUSD",1730866258603,0.2127,2590.7,2589.7,3.86132]
["bitfinex","ETHUSD",1730866258802,3.86053,2590.4,2589.7,4.713511]
["bitfinex","ETHUSD",1730866258961,3.86017,2590.6,2589.9,3.86111]
["bitfinex","ETHUSD",1730866259165,0.04396036,2590.3,2589.9,3.86111]
["bitfinex","ETHUSD",1730866259363,3.86017,2590.6,2589.9,3.86111]
["bitfinex","ETHUSD",1730866259567,0.04367046,2590.2,2589.9,7.72215]
["bitfinex","ETHUSD",1730866259886,3.8603,2590.5,2589.7,4.713521]
["bitfinex","ETHUSD",1730866260100,0.04364291,2590.1,2589.8,0.4713521]
["bitfinex","ETHUSD",1730866260271,0.2127,2590.7,2590.1,3.8608]
["bitfinex","ETHUSD",1730866260473,0.04370783,2590.0,2589.9,4.66003]
["bitfinex","ETHUSD",1730866260707,4.07276,2590.7,2589.9,8.52116]
["bitfinex","ETHUSD",1730866260879,0.04370783,2590.0,2589.9,8.52116]
["bitfinex","ETHUSD",1730866261076,0.2127,2590.7,2589.9,1.69815121]
["bitfinex","ETHUSD",1730866261275,0.2127,2590.7,2589.5,0.63901646]
["bitfinex","ETHUSD",1730866261276,0.04370783,2590.0,2589.6,0.7989]
["bitfinex","ETHUSD",1730866261614,3.8605,2590.4,2589.7,3.86144]
["bitfinex","ETHUSD",1730866261767,0.04350669,2589.9,2589.6,4.66037]
["bitfinex","ETHUSD",1730866261972,4.0735,2590.2,2589.6,4.66037]
["bitfinex","ETHUSD",1730866262189,0.2127,2590.2,2589.6,4.66037]
["bitfinex","ETHUSD",1730866262369,0.04354336,2590.1,2589.6,4.66037]
["bitfinex","ETHUSD",1730866262708,0.04354336,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1730866263101,0.04354336,2590.1,2589.3,4.6608]
["bitfinex","ETHUSD",1730866263298,3.86111,2590.0,2589.3,4.6608]
["bitfinex","ETHUSD",1730866263486,3.90463713,2590.0,2589.3,3.8619]
["bitfinex","ETHUSD",1730866263807,0.04352713,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1730866264019,0.04352713,2590.0,2589.5,7.72336]
["bitfinex","ETHUSD",1730866264315,4.07344,2590.2,2588.7,0.01]
["bitfinex","ETHUSD",1730866264316,0.2127,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1730866264499,0.04351089,2589.9,2589.7,7.72278]
["bitfinex","ETHUSD",1730866264699,0.2127,2590.2,2589.7,3.93856082]
["bitfinex","ETHUSD",1730866264866,0.04321029,2589.8,2589.7,3.93856082]
["bitfinex","ETHUSD",1730866265063,4.07287,2590.6,2589.9,3.86114]
["bitfinex","ETHUSD",1730866265307,4.07287,2590.6,2589.9,3.86104]
["bitfinex","ETHUSD",1730866265604,4.07287,2590.6,2589.9,7.72209]
["bitfinex","ETHUSD",1730866265814,3.86008,2590.7,2590.0,3.86095]
["bitfinex","ETHUSD",1730866266510,3.86008,2590.7,2590.1,3.86083]
["bitfinex","ETHUSD",1730866266695,0.04286475,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1730866267213,0.04286475,2590.6,2590.4,3.8603]
["bitfinex","ETHUSD",1730866267383,0.04286475,2590.6,2590.1,3.87073]
["bitfinex","ETHUSD",1730866267583,3.85954,2591.0,2590.3,3.86045]
["bitfinex","ETHUSD",1730866267784,3.85954,2591.0,2589.7,4.72131608]
["bitfinex","ETHUSD",1730866267785,0.0430292,2590.5,2589.9,0.01]
["bitfinex","ETHUSD",1730866267986,3.86037,2590.5,2589.8,3.87128]
["bitfinex","ETHUSD",1730866268213,0.0413909,2590.4,2589.8,3.87128]
["bitfinex","ETHUSD",1730866268922,3.86014,2590.6,2589.8,3.87128]
["bitfinex","ETHUSD",1730866269246,0.04169635,2590.3,2590.0,3.8609]
["bitfinex","ETHUSD",1730866269409,0.0417288,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1730866269611,3.86003,2590.7,2590.1,3.86085]
["bitfinex","ETHUSD",1730866269817,0.04167976,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1730866270318,3.90186976,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1730866270650,0.81786974,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1730866271102,0.81786974,2590.6,2589.8,7.72243]
["bitfinex","ETHUSD",1730866271303,0.81786974,2590.6,2589.8,0.01]
["bitfinex","ETHUSD",1730866271507,0.81786974,2590.6,2590.0,3.86089]
["bitfinex","ETHUSD",1730866271732,4.67797974,2590.6,2590.0,3.86089]
["bitfinex","ETHUSD",1730866272040,4.67799974,2590.6,2589.9,3.86103]
["bitfinex","ETHUSD",1730866272631,0.81786974,2590.6,2590.0,3.86085]
["bitfinex","ETHUSD",1730866272834,0.46778997,2590.5,2589.8,3.87125]
["bitfinex","ETHUSD",1730866273061,0.04171452,2590.5,2589.8,3.87125]
["bitfinex","ETHUSD",1730866273339,3.86004,2590.7,2589.8,3.87125]
["bitfinex","ETHUSD",1730866273545,0.04169378,2590.4,2589.6,0.8089]
["bitfinex","ETHUSD",1730866273715,0.386004,2590.6,2589.7,0.467056]
["bitfinex","ETHUSD",1730866273902,3.85974,2590.9,2590.0,3.86091]
["bitfinex","ETHUSD",1730866274098,3.86041,2590.4,2589.8,3.86123]
["bitfinex","ETHUSD",1730866274303,3.86036,2590.5,2589.8,3.8612]
["bitfinex","ETHUSD",1730866274499,0.04172604,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1730866274749,3.86036,2590.5,2589.9,3.86114]
["bitfinex","ETHUSD",1730866275045,3.86001,2590.7,2590.0,3.86099]
["bitfinex","ETHUSD",1730866275247,0.04008083,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1730866275431,4.631985,2590.7,2590.0,3.86099]
["bitfinex","ETHUSD",1730866275634,0.04011328,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1730866275950,0.04011328,2590.6,2590.1,3.86079]
["bitfinex","ETHUSD",1730866276263,0.04011328,2590.6,2589.8,0.01]
["bitfinex","ETHUSD",1730866276406,3.85944,2591.1,2590.4,3.8603]
["bitfinex","ETHUSD",1730866276607,0.42610816,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1730866276829,3.85977,2590.9,2590.3,3.87046]
["bitfinex","ETHUSD",1730866277042,3.85977,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1730866277043,0.03997834,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1730866277244,0.03997834,2590.8,2590.3,3.87046]
["bitfinex","ETHUSD",1730866277831,3.85977,2590.9,2590.3,3.87046]
["bitfinex","ETHUSD",1730866278042,0.04003428,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1730866278241,4.67588971,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1730866278535,3.85998,2590.7,2590.0,7.7218]
["bitfinex","ETHUSD",1730866278840,0.04000183,2590.6,2590.0,7.7218]
["bitfinex","ETHUSD",1730866279043,3.86035,2590.5,2589.9,3.87114]
["bitfinex","ETHUSD",1730866279361,0.03996696,2590.5,2590.0,7.72176]
["bitfinex","ETHUSD",1730866280087,0.03996696,2590.5,2590.0,3.86086]
["bitfinex","ETHUSD",1730866280252,0.03996696,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1730866280459,3.85996,2590.7,2590.0,4.634036]
["bitfinex","ETHUSD",1730866280654,0.03986217,2590.4,2590.0,3.86086]
["bitfinex","ETHUSD",1730866280834,3.85996,2590.7,2590.0,3.86086]
["bitfinex","ETHUSD",1730866280835,3.86019,2590.6,2590.0,3.86086]
["bitfinex","ETHUSD",1730866281033,0.03989722,2590.3,2590.0,7.72177]
["bitfinex","ETHUSD",1730866281237,3.86019,2590.6,2590.0,3.86086]
["bitfinex","ETHUSD",1730866281480,0.03988099,2590.2,2589.8,3.8612]
["bitfinex","ETHUSD",1730866281776,7.72066,2590.5,2589.8,3.8612]
["bitfinex","ETHUSD",1730866281980,0.03986476,2590.1,2589.8,3.8612]
["bitfinex","ETHUSD",1730866282137,3.86042,2590.4,2589.6,4.66041]
["bitfinex","ETHUSD",1730866282337,0.03984853,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1730866282538,3.86108,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1730866282832,0.03988482,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1730866283037,0.4299813,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1730866283778,0.03988482,2589.9,2589.7,3.86135]
["bitfinex","ETHUSD",1730866284340,3.86047,2590.4,2589.7,3.86135]
["bitfinex","ETHUSD",1730866284681,3.86071,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1730866285102,0.039613,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1730866285241,0.4296453,2590.1,2589.3,3.86197]
["bitfinex","ETHUSD",1730866285441,0.4296453,2590.1,2589.3,3.86195]
["bitfinex","ETHUSD",1730866285442,3.8611,2590.0,2589.3,3.86195]
["bitfinex","ETHUSD",1730866285740,3.90063147,2590.0,2589.4,3.86186]
["bitfinex","ETHUSD",1730866285939,0.03953147,2590.0,2589.5,3.86163]
["bitfinex","ETHUSD",1730866286593,3.86132,2589.8,2589.1,3.87226]
["bitfinex","ETHUSD",1730866286739,4.71564485,2590.0,2589.3,3.86193]
["bitfinex","ETHUSD",1730866286937,0.03935731,2589.7,2589.3,3.86193]
["bitfinex","ETHUSD",1730866287209,0.03934108,2589.6,2589.4,3.8618]
["bitfinex","ETHUSD",1730866287406,3.861,2590.0,2589.4,3.8618]
["bitfinex","ETHUSD",1730866287618,0.03926388,2589.9,2589.3,3.86193]
["bitfinex","ETHUSD",1730866287823,0.03926388,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1730866288719,0.03926388,2589.9,2589.7,3.86141]
["bitfinex","ETHUSD",1730866289054,3.86028,2590.5,2589.8,3.86127]
["bitfinex","ETHUSD",1730866289254,0.03929008,2589.8,2589.7,3.86141]
["bitfinex","ETHUSD",1730866289408,3.86028,2590.5,2589.6,3.8716]
["bitfinex","ETHUSD",1730866289609,0.03938322,2590.4,2589.8,3.86122]
["bitfinex","ETHUSD",1730866289857,3.89979322,2590.4,2589.8,3.86122]
["bitfinex","ETHUSD",1730866290867,0.03938322,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1730866291038,0.03938322,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1730866291241,0.03938322,2590.4,2589.8,4.634487]
["bitfinex","ETHUSD",1730866291467,0.03938322,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1730866291679,3.89982322,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1730866292364,3.86064,2590.3,2589.6,3.87152]
["bitfinex","ETHUSD",1730866292528,3.86064,2590.3,2589.6,8.584289]
["bitfinex","ETHUSD",1730866292728,0.03934239,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1730866292966,3.86089,2590.1,2589.6,0.861269]
["bitfinex","ETHUSD",1730866293170,0.03934239,2590.2,2589.6,3.87158]
["bitfinex","ETHUSD",1730866293472,3.86037,2590.5,2589.8,3.86128]
["bitfinex","ETHUSD",1730866293774,0.03875283,2590.1,2589.8,3.86128]
["bitfinex","ETHUSD",1730866294070,0.0387366,2590.0,2589.8,3.86128]
["bitfinex","ETHUSD",1730866294254,3.86041,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1730866294607,0.03872037,2589.9,2589.8,3.86128]
["bitfinex","ETHUSD",1730866294777,3.86041,2590.4,2589.8,4.714876]
["bitfinex","ETHUSD",1730866294946,0.03872037,2589.9,2589.8,4.714876]
["bitfinex","ETHUSD",1730866295422,3.86041,2590.4,2589.8,4.714876]
["bitfinex","ETHUSD",1730866295627,0.03878529,2590.3,2589.8,8.576056]
["bitfinex","ETHUSD",1730866295958,0.03878529,2590.3,2589.9,3.86106]
["bitfinex","ETHUSD",1730866296276,4.26167398,2590.9,2589.6,0.8131]
["bitfinex","ETHUSD",1730866296277,3.86053,2590.4,2589.6,0.01]
["bitfinex","ETHUSD",1730866296566,0.03876906,2590.2,2589.8,3.86118]
["bitfinex","ETHUSD",1730866296766,0.03884589,2590.3,2589.8,3.86118]
["bitfinex","ETHUSD",1730866297067,0.03882966,2590.2,2590.0,3.861]
["bitfinex","ETHUSD",1730866297277,3.85999,2590.7,2590.1,3.86085]
["bitfinex","ETHUSD",1730866298648,3.86012,2590.6,2590.0,3.861]
["bitfinex","ETHUSD",1730866298975,7.72033,2590.6,2590.0,3.861]
["bitfinex","ETHUSD",1730866299151,3.86012,2590.6,2590.0,3.861]
["bitfinex","ETHUSD",1730866299352,3.86012,2590.6,2590.0,3.86091]
["bitfinex","ETHUSD",1730866299591,3.86012,2590.6,2590.0,4.4056379]
["bitfinex","ETHUSD",1730866299945,3.85985,2590.8,2590.2,3.86068]
["bitfinex","ETHUSD",1730866300150,3.86,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1730866300650,3.85985,2590.8,2590.0,4.4056279]
["bitfinex","ETHUSD",1730866300850,7.71977,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1730866301051,3.85996,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1730866301349,3.85996,2590.7,2590.1,3.86083]
["bitfinex","ETHUSD",1730866301974,3.86012,2590.6,2590.0,8.2665379]
["bitfinex","ETHUSD",1730866302287,3.86012,2590.6,2590.0,7.7218]
["bitfinex","ETHUSD",1730866302492,8.5319644,2590.8,2590.1,3.86081]
["bitfinex","ETHUSD",1730866302695,3.86,2590.7,2590.1,3.86081]
["bitfinex","ETHUSD",1730866305082,3.86025,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1730866305280,3.86,2590.7,2590.0,3.8609]
["bitfinex","ETHUSD",1730866305485,4.36741484,2590.7,2590.0,3.8609]
["bitfinex","ETHUSD",1730866305795,3.86048,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1730866306028,7.72102,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1730866306229,7.72102,2590.4,2589.7,3.87141]
["bitfinex","ETHUSD",1730866306432,3.86072,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1730866306727,3.86101,2590.0,2589.5,0.7606]
["bitfinex","ETHUSD",1730866306930,3.86115,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1730866307148,3.8614,2589.8,2589.3,0.7506]
["bitfinex","ETHUSD",1730866307298,3.8614,2589.8,2589.3,4.61262]
["bitfinex","ETHUSD",1730866307899,3.86115,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1730866308228,3.86096,2590.1,2589.3,0.7506]
["bitfinex","ETHUSD",1730866308530,3.86116,2589.9,2589.3,4.61264]
["bitfinex","ETHUSD",1730866309042,3.86134,2589.8,2589.2,3.86212]
["bitfinex","ETHUSD",1730866309538,3.86154,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1730866309826,3.86154,2589.7,2589.1,4.710876]
["bitfinex","ETHUSD",1730866309993,3.86154,2589.7,2589.1,0.848536]
["bitfinex","ETHUSD",1730866310198,3.86154,2589.7,2589.1,4.710816]
["bitfinex","ETHUSD",1730866310915,3.86121,2589.9,2589.2,3.86216]
["bitfinex","ETHUSD",1730866311087,3.86131,2589.8,2589.2,3.86209]
["bitfinex","ETHUSD",1730866311294,3.86131,2589.8,2589.2,4.4092126]
["bitfinex","ETHUSD",1730866311493,3.86131,2589.8,2589.2,8.2713226]
["bitfinex","ETHUSD",1730866311725,0.03725193,2589.7,2589.2,4.4092126]
["bitfinex","ETHUSD",1730866311934,7.7225,2589.9,2589.3,3.86196]
["bitfinex","ETHUSD",1730866312118,7.7225,2589.9,2589.2,4.4092126]
["bitfinex","ETHUSD",1730866312119,0.03720304,2589.6,2589.2,4.4092126]
["bitfinex","ETHUSD",1730866312321,3.86134,2589.8,2589.2,4.4092126]
["bitfinex","ETHUSD",1730866312525,0.03718214,2589.5,2589.2,3.86209]
["bitfinex","ETHUSD",1730866312727,3.86134,2589.8,2589.2,3.86209]
["bitfinex","ETHUSD",1730866312923,0.0371659,2589.4,2589.2,3.86209]
["bitfinex","ETHUSD",1730866313129,3.86154,2589.7,2589.0,8.48536]
["bitfinex","ETHUSD",1730866313325,0.03714966,2589.3,2589.0,4.62296]
["bitfinex","ETHUSD",1730866313501,3.86183,2589.5,2589.0,4.61296]
["bitfinex","ETHUSD",1730866313701,0.03713342,2589.2,2589.0,0.7506]
["bitfinex","ETHUSD",1730866313921,3.86206,2589.3,2588.8,3.8727]
["bitfinex","ETHUSD",1730866314201,0.0370892,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1730866314401,4.634166,2589.5,2589.0,0.01]
["bitfinex","ETHUSD",1730866314402,0.03710544,2589.2,2589.0,0.01]
["bitfinex","ETHUSD",1730866314631,0.0370892,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1730866315031,3.86152,2589.7,2589.1,3.86226]
["bitfinex","ETHUSD",1730866315219,3.8616,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1730866315809,3.8616,2589.6,2589.0,4.645922]
["bitfinex","ETHUSD",1730866316005,3.81193,2589.4,2588.8,3.86272]
["bitfinex","ETHUSD",1730866316730,3.81193,2589.4,2589.0,0.01]
["bitfinex","ETHUSD",1730866317368,3.86166,2589.6,2588.8,0.01]
["bitfinex","ETHUSD",1730866317585,3.86194,2589.4,2588.8,3.87278]
["bitfinex","ETHUSD",1730866317783,7.72341,2589.6,2588.9,3.8625]
["bitfinex","ETHUSD",1730866317957,7.72341,2589.6,2588.9,4.711088]
["bitfinex","ETHUSD",1730866318139,3.86168,2589.6,2588.9,0.848588]
["bitfinex","ETHUSD",1730866318496,3.86195,2589.4,2588.9,0.848588]
["bitfinex","ETHUSD",1730866318857,3.86195,2589.4,2588.8,7.73537]
["bitfinex","ETHUSD",1730866319246,3.86195,2589.4,2588.8,3.87268]
["bitfinex","ETHUSD",1730866319447,3.86195,2589.4,2588.8,7.73537]
["bitfinex","ETHUSD",1730866319770,3.86195,2589.4,2588.8,3.87268]
["bitfinex","ETHUSD",1730866320185,3.86167,2589.6,2588.8,0.01]
["bitfinex","ETHUSD",1730866320392,3.86198,2589.4,2588.8,3.87271]
["bitfinex","ETHUSD",1730866320543,3.86164,2589.6,2588.7,0.7506]
["bitfinex","ETHUSD",1730866320738,3.86123,2589.9,2589.2,0.7598]
["bitfinex","ETHUSD",1730866320969,3.86091,2590.1,2589.3,3.86195]
["bitfinex","ETHUSD",1730866321182,3.86064,2590.3,2589.6,3.86153]
["bitfinex","ETHUSD",1730866321383,3.8608,2590.2,2589.6,3.86153]
["bitfinex","ETHUSD",1730866323061,3.86947,2591.1,2589.4,0.462175]
["bitfinex","ETHUSD",1730866323062,3.85975,2590.9,2590.1,3.86083]
["bitfinex","ETHUSD",1730866323256,3.85975,2590.9,2590.3,3.8605]
["bitfinex","ETHUSD",1730866323465,3.85975,2590.9,2590.3,4.708613]
["bitfinex","ETHUSD",1730866324697,3.85952,2591.0,2590.3,4.708613]
["bitfinex","ETHUSD",1730866325239,3.85952,2591.0,2590.4,3.86037]
["bitfinex","ETHUSD",1730866325416,3.85948,2591.1,2590.3,4.708613]
["bitfinex","ETHUSD",1730866325739,3.85976,2590.9,2590.3,4.708613]
["bitfinex","ETHUSD",1730866326834,3.85976,2590.9,2590.2,0.7598]
["bitfinex","ETHUSD",1730866326835,3.8599,2590.8,2590.2,0.7598]
["bitfinex","ETHUSD",1730866327039,3.85976,2590.9,2589.9,3.86109]
["bitfinex","ETHUSD",1730866327040,3.85997,2590.7,2589.9,3.86109]
["bitfinex","ETHUSD",1730866327194,0.7598,2590.9,2589.7,3.8614]
["bitfinex","ETHUSD",1730866327389,3.86072,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1730866327622,3.86057,2590.3,2589.6,0.8185435]
["bitfinex","ETHUSD",1730866327896,3.86057,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1730866328519,0.7598,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1730866328927,0.7598,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1730866329131,3.86032,2590.5,2589.9,3.86114]
["bitfinex","ETHUSD",1730866329351,4.6198,2590.7,2589.9,4.633278]
["bitfinex","ETHUSD",1730866329549,4.6198,2590.7,2589.9,3.86105]
["bitfinex","ETHUSD",1730866329720,3.86027,2590.5,2589.7,3.86141]
["bitfinex","ETHUSD",1730866330046,8.47987,2590.7,2590.0,3.86099]
["bitfinex","ETHUSD",1730866330353,4.6198,2590.7,2590.0,3.86099]
["bitfinex","ETHUSD",1730866330852,3.86012,2590.6,2590.0,3.86099]
["bitfinex","ETHUSD",1730866331344,0.847992,2590.6,2589.8,4.62102]
["bitfinex","ETHUSD",1730866331551,0.7598,2591.4,2590.0,4.57962544]
["bitfinex","ETHUSD",1730866331851,3.85969,2590.9,2590.2,3.86057]
["bitfinex","ETHUSD",1730866333412,4.61876,2591.4,2590.2,3.86057]
["bitfinex","ETHUSD",1730866333638,3.85976,2590.9,2590.3,3.8605]
["bitfinex","ETHUSD",1730866333840,3.85976,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1730866334849,3.85976,2590.9,2590.3,3.86045]
["bitfinex","ETHUSD",1730866335049,3.85944,2591.1,2590.3,3.93765522]
["bitfinex","ETHUSD",1730866335354,0.7598,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1730866335650,0.7598,2591.0,2590.3,3.86045]
["bitfinex","ETHUSD",1730866335651,3.85968,2590.9,2590.3,3.86045]
["bitfinex","ETHUSD",1730866335860,3.85968,2590.9,2590.3,4.7933651]
["bitfinex","ETHUSD",1730866336043,3.85968,2590.9,2590.3,3.86045]
["bitfinex","ETHUSD",1730866337670,3.85954,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1730866337968,3.85954,2591.0,2590.3,3.86045]
["bitfinex","ETHUSD",1730866338172,3.85954,2591.0,2590.3,7.72091]
["bitfinex","ETHUSD",1730866338378,3.86006,2590.7,2590.2,0.7598]
["bitfinex","ETHUSD",1730866338562,0.386006,2590.6,2590.2,0.7598]
["bitfinex","ETHUSD",1730866338937,4.246116,2590.6,2590.2,0.7598]
["bitfinex","ETHUSD",1730866339537,0.386006,2590.6,2590.2,0.7598]
["bitfinex","ETHUSD",1730866339954,3.85973,2590.9,2590.2,0.7598]
["bitfinex","ETHUSD",1730866340632,3.85973,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1730866341234,0.7598,2591.0,2590.2,0.7598]
["bitfinex","ETHUSD",1730866341439,3.86071,2590.2,2589.6,3.86157]
["bitfinex","ETHUSD",1730866341678,0.7598,2590.4,2589.5,0.7598]
["bitfinex","ETHUSD",1730866341679,3.86102,2590.0,2589.5,0.7598]
["bitfinex","ETHUSD",1730866341839,4.247122,2590.0,2589.5,0.7598]
["bitfinex","ETHUSD",1730866342386,3.86042,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1730866342573,3.86019,2590.6,2589.9,3.86107]
["bitfinex","ETHUSD",1730866342774,3.86019,2590.6,2590.0,4.62067]
["bitfinex","ETHUSD",1730866343366,0.7598,2590.7,2590.1,3.8608]
["bitfinex","ETHUSD",1730866343570,0.7598,2591.0,2590.1,3.8608]
["bitfinex","ETHUSD",1730866343792,3.85989,2590.8,2590.1,3.8608]
["bitfinex","ETHUSD",1730866343997,3.85989,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1730866344297,4.61938,2591.0,2590.3,7.72094]
["bitfinex","ETHUSD",1730866344298,3.85966,2590.9,2590.3,7.72094]
["bitfinex","ETHUSD",1730866344481,3.85966,2590.9,2590.3,7.72093]
["bitfinex","ETHUSD",1730866344676,3.85966,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1730866345505,3.85985,2590.8,2590.1,3.86077]
["bitfinex","ETHUSD",1730866345676,4.245955,2590.7,2590.1,7.72154]
["bitfinex","ETHUSD",1730866345862,4.245955,2590.7,2590.1,3.86077]
["bitfinex","ETHUSD",1730866346067,0.385985,2590.7,2590.1,3.86077]
["bitfinex","ETHUSD",1730866346268,3.86013,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1730866347009,5.0446815,2590.5,2589.9,3.86103]
["bitfinex","ETHUSD",1730866347909,3.8604,2590.4,2590.0,0.7598]
["bitfinex","ETHUSD",1730866348108,1.1844115,2590.5,2590.0,4.6208]
["bitfinex","ETHUSD",1730866348315,0.4246115,2590.5,2590.0,0.7598]
["bitfinex","ETHUSD",1730866348509,4.61969,2590.8,2590.1,3.86073]
["bitfinex","ETHUSD",1730866348815,4.61969,2590.8,2590.2,3.8606]
["bitfinex","ETHUSD",1730866349410,0.7598,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1730866349619,0.7598,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1730866350508,1.221738,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1730866350716,3.85997,2590.7,2590.1,7.72151]
["bitfinex","ETHUSD",1730866351102,3.85997,2590.7,2590.1,7.72148]
["bitfinex","ETHUSD",1730866351521,3.86004,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1730866351709,4.7542108,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1730866352535,4.7542108,2590.7,2590.0,4.62068]
["bitfinex","ETHUSD",1730866352729,4.7542108,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1730866353138,7.72042,2590.6,2590.0,4.62068]
["bitfinex","ETHUSD",1730866353293,0.86145908,2590.5,2590.0,4.62068]
["bitfinex","ETHUSD",1730866353498,3.8602,2590.6,2590.0,0.7598]
["bitfinex","ETHUSD",1730866353730,3.8602,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1730866354600,5.081638,2590.8,2589.7,0.8321]
["bitfinex","ETHUSD",1730866354601,1.221738,2590.8,2589.7,0.8321]
["bitfinex","ETHUSD",1730866354831,3.86116,2589.9,2589.4,0.8321]
["bitfinex","ETHUSD",1730866355031,0.7598,2589.7,2588.7,3.8629]
["bitfinex","ETHUSD",1730866355240,0.7598,2589.2,2588.5,0.8321]
["bitfinex","ETHUSD",1730866355445,3.86279,2588.8,2588.3,0.8321]
["bitfinex","ETHUSD",1730866355850,3.86327,2588.5,2587.9,0.8321]
["bitfinex","ETHUSD",1730866356014,4.62307,2588.5,2587.9,0.8321]
["bitfinex","ETHUSD",1730866356216,1.608405,2588.5,2587.6,0.8321]
["bitfinex","ETHUSD",1730866356397,3.8628,2588.8,2587.7,0.65917962]
["bitfinex","ETHUSD",1730866356604,4.62204,2589.2,2588.0,0.8321]
["bitfinex","ETHUSD",1730866356802,4.62204,2589.2,2588.3,3.86342]
["bitfinex","ETHUSD",1730866357112,4.62204,2589.2,2588.2,3.86368]
["bitfinex","ETHUSD",1730866357297,4.62204,2589.2,2588.5,3.8632]
["bitfinex","ETHUSD",1730866357902,3.86234,2589.1,2588.3,3.86353]
["bitfinex","ETHUSD",1730866358139,3.86234,2589.1,2588.4,3.86337]
["bitfinex","ETHUSD",1730866358624,1.608197,2589.2,2588.5,3.86321]
["bitfinex","ETHUSD",1730866358849,5.470407,2589.2,2588.5,3.86321]
["bitfinex","ETHUSD",1730866359160,5.470407,2589.2,2588.3,3.86351]
["bitfinex","ETHUSD",1730866359330,5.470407,2589.2,2588.3,4.636239]
["bitfinex","ETHUSD",1730866359717,1.608197,2589.2,2588.1,3.86378]
["bitfinex","ETHUSD",1730866360060,3.86253,2589.0,2588.2,3.86366]
["bitfinex","ETHUSD",1730866360753,4.622,2589.2,2588.4,3.86327]
["bitfinex","ETHUSD",1730866361357,4.622,2589.2,2588.5,3.86321]
["bitfinex","ETHUSD",1730866361559,4.622,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1730866361560,0.7598,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1730866361729,0.7598,2589.2,2588.6,0.772635]
["bitfinex","ETHUSD",1730866361927,0.7598,2589.2,2588.5,3.86321]
["bitfinex","ETHUSD",1730866362261,3.86237,2589.1,2588.4,3.86338]
["bitfinex","ETHUSD",1730866362523,3.86249,2589.0,2588.2,3.86368]
["bitfinex","ETHUSD",1730866362674,3.86268,2588.9,2588.2,3.86368]
["bitfinex","ETHUSD",1730866362972,3.86325,2588.5,2588.0,0.8321]
["bitfinex","ETHUSD",1730866363176,0.7598,2588.9,2587.8,3.86422]
["bitfinex","ETHUSD",1730866363356,4.62252,2588.9,2588.0,3.86395]
["bitfinex","ETHUSD",1730866363561,3.86291,2588.8,2588.1,3.86383]
["bitfinex","ETHUSD",1730866363765,4.62252,2588.9,2588.1,3.86383]
["bitfinex","ETHUSD",1730866363945,3.86281,2588.8,2588.1,3.86383]
["bitfinex","ETHUSD",1730866364348,4.62252,2588.9,2588.2,3.86367]
["bitfinex","ETHUSD",1730866364671,0.462252,2588.8,2588.1,3.86381]
["bitfinex","ETHUSD",1730866365043,4.325042,2588.8,2588.1,3.86381]
["bitfinex","ETHUSD",1730866365243,0.462252,2588.8,2588.2,3.86366]
["bitfinex","ETHUSD",1730866365647,4.325042,2588.8,2588.2,3.86366]
["bitfinex","ETHUSD",1730866365843,0.462252,2588.8,2588.2,3.86366]
["bitfinex","ETHUSD",1730866366082,4.325052,2588.8,2588.2,3.86366]
["bitfinex","ETHUSD",1730866366285,0.8947572,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1730866366586,0.8947572,2588.7,2587.9,0.07727123]
["bitfinex","ETHUSD",1730866366587,0.7598,2588.9,2587.9,4.57962544]
["bitfinex","ETHUSD",1730866366792,0.7598,2588.9,2587.9,3.86413]
["bitfinex","ETHUSD",1730866366793,4.62255,2588.9,2587.9,3.86413]
["bitfinex","ETHUSD",1730866366960,0.7598,2588.7,2587.5,4.57962544]
["bitfinex","ETHUSD",1730866367160,0.7598,2588.2,2587.7,3.86432]
["bitfinex","ETHUSD",1730866367381,3.86333,2588.5,2587.7,4.71644267]
["bitfinex","ETHUSD",1730866367545,4.62313,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1730866368094,4.62313,2588.5,2587.5,8.44427544]
["bitfinex","ETHUSD",1730866368095,0.7598,2588.5,2587.5,8.44427544]
["bitfinex","ETHUSD",1730866368293,3.86385,2588.1,2587.5,3.86465]
["bitfinex","ETHUSD",1730866368885,3.86365,2588.3,2587.5,3.86465]
["bitfinex","ETHUSD",1730866369188,0.7598,2588.2,2587.5,3.86465]
["bitfinex","ETHUSD",1730866369394,0.7598,2588.2,2587.7,3.86429]
["bitfinex","ETHUSD",1730866369577,0.7598,2588.2,2587.8,3.86426]
["bitfinex","ETHUSD",1730866369883,0.7598,2588.2,2587.7,7.72861]
["bitfinex","ETHUSD",1730866370190,0.7598,2588.2,2587.8,6.86427]
["bitfinex","ETHUSD",1730866370745,0.7598,2588.2,2587.8,3.0]
["bitfinex","ETHUSD",1730866371887,4.62352,2588.2,2587.8,3.0]
["bitfinex","ETHUSD",1730866372096,5.472215,2588.2,2587.6,3.0]
["bitfinex","ETHUSD",1730866372302,0.7598,2588.2,2587.9,3.86404]
["bitfinex","ETHUSD",1730866372491,0.7598,2588.2,2588.0,3.0]
["bitfinex","ETHUSD",1730866372788,0.7598,2588.5,2588.1,3.86377]
["bitfinex","ETHUSD",1730866373089,4.62306,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1730866373493,0.7598,2588.5,2588.0,6.86385]
["bitfinex","ETHUSD",1730866373806,0.7598,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1730866374003,4.62308,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1730866374170,3.86356,2588.3,2587.8,3.0]
["bitfinex","ETHUSD",1730866374374,5.471665,2588.5,2587.8,6.86427]
["bitfinex","ETHUSD",1730866374569,5.471665,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1730866376395,9.335005,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1730866376589,5.471665,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1730866376775,9.335005,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1730866377276,5.471665,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1730866377678,1.608425,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1730866377877,0.7598,2588.5,2588.1,6.86382]
["bitfinex","ETHUSD",1730866378188,4.62264,2588.8,2588.2,3.86367]
["bitfinex","ETHUSD",1730866378777,1.545658,2589.0,2588.6,3.86294]
["bitfinex","ETHUSD",1730866378977,1.545658,2589.0,2588.9,6.86264]
["bitfinex","ETHUSD",1730866379297,8.48314,2589.6,2588.9,6.86264]
["bitfinex","ETHUSD",1730866379491,3.86176,2589.5,2589.0,3.0]
["bitfinex","ETHUSD",1730866379692,4.62142,2589.6,2589.0,3.0]
["bitfinex","ETHUSD",1730866379895,0.7598,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1730866380093,3.86136,2589.8,2589.2,3.0]
["bitfinex","ETHUSD",1730866380308,3.8617,2589.6,2589.1,6.86234]
["bitfinex","ETHUSD",1730866380467,3.86136,2589.8,2589.1,6.86234]
["bitfinex","ETHUSD",1730866380667,3.86176,2589.5,2588.8,3.0]
["bitfinex","ETHUSD",1730866380872,1.145976,2589.4,2588.8,6.86267]
["bitfinex","ETHUSD",1730866381099,5.007906,2589.4,2588.8,3.0]
["bitfinex","ETHUSD",1730866381303,1.145976,2589.4,2588.8,3.0]
["bitfinex","ETHUSD",1730866381503,3.86233,2589.2,2588.7,0.7534]
["bitfinex","ETHUSD",1730866381704,3.86214,2589.3,2588.8,3.0]
["bitfinex","ETHUSD",1730866381919,1.145976,2589.4,2588.8,6.86268]
["bitfinex","ETHUSD",1730866382216,0.7598,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1730866382417,0.7598,2589.4,2588.8,6.86266]
["bitfinex","ETHUSD",1730866382619,0.7598,2589.4,2588.8,10.72535]
["bitfinex","ETHUSD",1730866382814,0.7598,2589.4,2588.8,6.86266]
["bitfinex","ETHUSD",1730866384174,0.7598,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1730866384603,0.7598,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1730866385050,4.324288,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1730866385190,3.86213,2589.3,2588.7,3.0]
["bitfinex","ETHUSD",1730866385918,3.86228,2589.2,2588.6,3.86305]
["bitfinex","ETHUSD",1730866386121,3.86204,2589.3,2588.7,6.86283]
["bitfinex","ETHUSD",1730866386320,3.86221,2589.2,2588.7,3.0]
["bitfinex","ETHUSD",1730866386477,0.7598,2590.1,2588.8,0.7534]
["bitfinex","ETHUSD",1730866386678,0.7598,2590.1,2589.2,3.86217]
["bitfinex","ETHUSD",1730866386931,3.86142,2589.8,2589.2,3.86217]
["bitfinex","ETHUSD",1730866387220,0.7598,2590.1,2589.3,0.07724388]
["bitfinex","ETHUSD",1730866387425,0.7598,2590.1,2589.5,3.86164]
["bitfinex","ETHUSD",1730866387625,0.7598,2590.1,2589.4,3.86189]
["bitfinex","ETHUSD",1730866387929,3.86139,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1730866388129,3.86156,2589.7,2589.1,6.86231]
["bitfinex","ETHUSD",1730866388434,0.7598,2590.1,2588.9,6.86253]
["bitfinex","ETHUSD",1730866388435,0.7598,2589.5,2588.9,6.86253]
["bitfinex","ETHUSD",1730866388579,0.7598,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1730866389304,3.86206,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1730866389487,0.7598,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1730866389691,0.7598,2588.9,2588.4,3.86329]
["bitfinex","ETHUSD",1730866390828,0.7598,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1730866391029,0.7598,2588.9,2588.5,6.86321]
["bitfinex","ETHUSD",1730866391331,0.7598,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1730866391546,0.7598,2588.9,2588.5,6.86323]
["bitfinex","ETHUSD",1730866392046,0.7598,2588.9,2588.6,3.86299]
["bitfinex","ETHUSD",1730866392633,0.7598,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1730866393605,0.7598,2588.9,2588.5,6.86321]
["bitfinex","ETHUSD",1730866394200,4.61419,2589.2,2588.5,6.86312]
["bitfinex","ETHUSD",1730866394410,0.847631,2589.1,2588.6,3.86297]
["bitfinex","ETHUSD",1730866394937,0.847631,2589.1,2588.5,6.86312]
["bitfinex","ETHUSD",1730866395296,0.847631,2589.1,2588.6,3.86295]
["bitfinex","ETHUSD",1730866396349,3.86274,2588.9,2588.3,7.72689]
["bitfinex","ETHUSD",1730866396560,0.772523,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1730866396851,3.86249,2589.0,2588.5,3.86324]
["bitfinex","ETHUSD",1730866397200,4.61428,2589.2,2588.5,3.86324]
["bitfinex","ETHUSD",1730866398038,4.61428,2589.2,2588.8,3.86276]
["bitfinex","ETHUSD",1730866398039,0.752,2589.2,2588.8,3.86276]
["bitfinex","ETHUSD",1730866398255,4.61397,2589.4,2588.8,4.25676194]
["bitfinex","ETHUSD",1730866398545,4.61397,2589.4,2588.8,3.86276]
["bitfinex","ETHUSD",1730866399116,4.61397,2589.4,2588.8,7.72547]
["bitfinex","ETHUSD",1730866399349,4.61397,2589.4,2588.8,3.86271]
["bitfinex","ETHUSD",1730866399501,0.752,2589.4,2588.4,0.8145]
["bitfinex","ETHUSD",1730866399713,0.752,2588.9,2588.4,0.8145]
["bitfinex","ETHUSD",1730866400111,1.213458,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1730866400619,3.86258,2589.0,2587.9,8.44370544]
["bitfinex","ETHUSD",1730866400620,3.86226,2589.2,2588.5,0.8145]
["bitfinex","ETHUSD",1730866400821,3.86226,2589.2,2588.7,3.86288]
["bitfinex","ETHUSD",1730866401263,4.61392,2589.4,2588.7,3.86288]
["bitfinex","ETHUSD",1730866401481,3.86205,2589.3,2588.7,3.86288]
["bitfinex","ETHUSD",1730866401915,4.61392,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1730866401916,0.752,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1730866402119,1.213366,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1730866402373,0.752,2589.7,2589.1,0.8145]
["bitfinex","ETHUSD",1730866402516,4.61309,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1730866403057,0.752,2590.0,2589.7,3.86142]
["bitfinex","ETHUSD",1730866403237,0.752,2590.4,2589.2,0.07722816]
["bitfinex","ETHUSD",1730866403447,2.296745,2590.8,2590.2,3.86059]
["bitfinex","ETHUSD",1730866403751,0.29014325,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1730866403975,0.752,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1730866404302,0.752,2590.8,2590.2,3.86059]
["bitfinex","ETHUSD",1730866405582,0.752,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1730866405891,4.61183,2590.8,2590.1,3.86081]
["bitfinex","ETHUSD",1730866406109,0.752,2590.8,2589.9,4.57962544]
["bitfinex","ETHUSD",1730866406400,4.61137,2591.1,2590.4,3.86036]
["bitfinex","ETHUSD",1730866406941,0.752,2591.1,2590.5,3.86012]
["bitfinex","ETHUSD",1730866407885,4.6114,2591.1,2590.4,3.86036]
["bitfinex","ETHUSD",1730866408058,4.6114,2591.1,2590.5,3.86025]
["bitfinex","ETHUSD",1730866408244,1.599047,2591.1,2590.4,3.86036]
["bitfinex","ETHUSD",1730866408444,5.458457,2591.1,2590.2,4.67515]
["bitfinex","ETHUSD",1730866408673,5.458457,2591.1,2590.4,3.86025]
["bitfinex","ETHUSD",1730866409086,1.599047,2591.1,2590.4,3.86025]
["bitfinex","ETHUSD",1730866409247,1.599047,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1730866409248,0.752,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1730866409989,4.61137,2591.1,2590.4,3.86025]
["bitfinex","ETHUSD",1730866410688,3.85952,2591.0,2590.4,3.86025]
["bitfinex","ETHUSD",1730866410888,3.85973,2590.9,2590.2,4.67515]
["bitfinex","ETHUSD",1730866411192,3.85973,2590.9,2590.2,3.86065]
["bitfinex","ETHUSD",1730866411489,7.71953,2590.9,2590.2,3.86065]
["bitfinex","ETHUSD",1730866411648,3.85998,2590.7,2590.1,3.86079]
["bitfinex","ETHUSD",1730866411849,0.461137,2591.0,2590.0,4.67937]
["bitfinex","ETHUSD",1730866411850,0.461137,2591.0,2590.2,3.8607]
["bitfinex","ETHUSD",1730866412049,4.61143,2591.1,2590.2,3.8607]
["bitfinex","ETHUSD",1730866412861,3.85975,2590.9,2590.2,3.8607]
["bitfinex","ETHUSD",1730866413296,7.71956,2590.9,2590.2,3.8607]
["bitfinex","ETHUSD",1730866413591,4.61143,2591.1,2590.3,3.86053]
["bitfinex","ETHUSD",1730866413795,3.85968,2590.9,2590.2,7.72127]
["bitfinex","ETHUSD",1730866413948,3.85968,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1730866414148,7.71946,2590.9,2590.2,3.86057]
["bitfinex","ETHUSD",1730866414343,3.85968,2590.9,2590.2,3.86057]
["bitfinex","ETHUSD",1730866414589,3.85997,2590.7,2590.2,3.86057]
["bitfinex","ETHUSD",1730866414791,0.7598,2590.5,2590.0,4.6793]
["bitfinex","ETHUSD",1730866415290,0.7598,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1730866415643,0.7598,2590.5,2590.0,4.6793]
["bitfinex","ETHUSD",1730866415852,0.7598,2590.5,2590.1,3.86084]
["bitfinex","ETHUSD",1730866416293,0.7598,2590.5,2589.8,3.86125]
["bitfinex","ETHUSD",1730866416493,0.7598,2590.5,2589.8,3.8612]
["bitfinex","ETHUSD",1730866416494,4.62019,2590.5,2589.8,3.8612]
["bitfinex","ETHUSD",1730866416667,4.322449,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1730866416869,3.86117,2589.9,2589.2,3.86212]
["bitfinex","ETHUSD",1730866417086,0.7598,2589.8,2589.4,3.8618]
["bitfinex","ETHUSD",1730866417399,0.7598,2589.8,2589.4,7.72357]
["bitfinex","ETHUSD",1730866417697,0.7598,2589.8,2589.4,3.86177]
["bitfinex","ETHUSD",1730866418897,0.7598,2589.8,2589.5,3.86162]
["bitfinex","ETHUSD",1730866419096,4.62072,2590.1,2589.5,3.86162]
["bitfinex","ETHUSD",1730866419302,4.62072,2590.1,2589.6,3.9388066]
["bitfinex","ETHUSD",1730866419303,0.7598,2590.1,2589.6,3.9388066]
["bitfinex","ETHUSD",1730866419475,0.7598,2590.1,2589.6,3.8615]
["bitfinex","ETHUSD",1730866419656,0.7598,2590.1,2589.7,3.86135]
["bitfinex","ETHUSD",1730866420102,0.7598,2590.1,2589.8,3.8612]
["bitfinex","ETHUSD",1730866420299,0.7598,2590.4,2589.7,0.8184]
["bitfinex","ETHUSD",1730866420599,0.7598,2590.4,2590.0,3.86096]
["bitfinex","ETHUSD",1730866422305,4.62024,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1730866422598,4.62024,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1730866422905,0.7598,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1730866423202,0.7598,2590.7,2590.2,3.86058]
["bitfinex","ETHUSD",1730866423399,0.7598,2590.7,2590.0,4.57962544]
["bitfinex","ETHUSD",1730866423400,0.7598,2590.7,2590.5,3.86024]
["bitfinex","ETHUSD",1730866423896,0.7598,2590.7,2590.3,7.72097]
["bitfinex","ETHUSD",1730866424099,0.7598,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1730866424288,4.61903,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1730866424884,0.7598,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1730866425113,3.85937,2591.1,2590.4,3.86028]
["bitfinex","ETHUSD",1730866425402,0.7598,2591.2,2590.5,3.86016]
["bitfinex","ETHUSD",1730866425576,1.221694,2591.2,2590.6,3.86007]
["bitfinex","ETHUSD",1730866425765,1.221694,2591.2,2590.5,3.86016]
["bitfinex","ETHUSD",1730866425965,3.85938,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1730866426192,0.7598,2591.0,2590.1,3.86081]
["bitfinex","ETHUSD",1730866426420,3.85975,2590.9,2590.2,3.86057]
["bitfinex","ETHUSD",1730866426615,3.8685,2591.7,2590.1,3.86082]
["bitfinex","ETHUSD",1730866426616,0.7598,2590.5,2590.1,3.86082]
["bitfinex","ETHUSD",1730866426918,0.7598,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1730866427292,0.7598,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1730866427493,0.7598,2590.9,2590.6,3.86009]
["bitfinex","ETHUSD",1730866427705,0.7598,2590.9,2590.6,3.86]
["bitfinex","ETHUSD",1730866428939,0.7598,2590.9,2590.6,3.85999]
["bitfinex","ETHUSD",1730866429217,0.7598,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1730866429424,0.7598,2590.9,2590.4,3.86031]
["bitfinex","ETHUSD",1730866429722,0.7598,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1730866429925,0.40203239,2591.7,2591.2,3.85907]
["bitfinex","ETHUSD",1730866429926,0.7598,2591.6,2591.2,3.85907]
["bitfinex","ETHUSD",1730866430086,3.85907,2591.3,2590.8,3.85975]
["bitfinex","ETHUSD",1730866430282,3.85907,2591.3,2590.6,4.67369]
["bitfinex","ETHUSD",1730866430494,3.85887,2591.5,2590.8,3.85972]
["bitfinex","ETHUSD",1730866430696,3.85906,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1730866431125,3.85895,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1730866431495,3.85907,2591.3,2590.6,4.6737]
["bitfinex","ETHUSD",1730866431822,0.7598,2591.2,2590.4,3.86035]
["bitfinex","ETHUSD",1730866431983,0.7598,2591.2,2590.7,3.85983]
["bitfinex","ETHUSD",1730866432184,0.7598,2591.2,2590.7,4.631827]
["bitfinex","ETHUSD",1730866432694,0.7598,2591.2,2590.6,3.86008]
["bitfinex","ETHUSD",1730866434830,0.7598,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1730866436501,0.7598,2591.2,2590.8,3.85972]
["bitfinex","ETHUSD",1730866436702,0.7598,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1730866437083,4.320687,2591.5,2590.3,3.86047]
["bitfinex","ETHUSD",1730866437084,0.7598,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1730866437336,0.7598,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1730866438003,0.7598,2590.9,2590.5,3.86022]
["bitfinex","ETHUSD",1730866441256,0.7598,2590.9,2590.3,3.86043]
["bitfinex","ETHUSD",1730866441471,0.7598,2591.2,2590.9,3.85955]
["bitfinex","ETHUSD",1730866441618,0.7598,2591.5,2591.0,3.73937]
["bitfinex","ETHUSD",1730866442021,0.7598,2591.5,2590.8,3.85973]
["bitfinex","ETHUSD",1730866443112,3.859,2591.4,2590.8,3.85973]
["bitfinex","ETHUSD",1730866443411,0.7598,2591.5,2591.0,3.85946]
["bitfinex","ETHUSD",1730866443723,0.7598,2591.5,2590.8,3.85973]
["bitfinex","ETHUSD",1730866443724,4.61861,2591.5,2590.8,3.85973]
["bitfinex","ETHUSD",1730866443932,0.90175624,2591.4,2590.8,3.85968]
["bitfinex","ETHUSD",1730866444254,4.61858,2591.5,2590.9,3.85957]
["bitfinex","ETHUSD",1730866444421,3.85896,2591.4,2590.8,3.85968]
["bitfinex","ETHUSD",1730866444762,3.85896,2591.4,2590.8,7.7194]
["bitfinex","ETHUSD",1730866444939,0.461876,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1730866445178,3.85893,2591.4,2590.8,3.85968]
["bitfinex","ETHUSD",1730866445862,3.85893,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1730866446069,3.85893,2591.4,2590.8,3.85968]
["bitfinex","ETHUSD",1730866446070,3.85908,2591.3,2590.8,3.85968]
["bitfinex","ETHUSD",1730866446368,3.85893,2591.4,2590.8,3.85968]
["bitfinex","ETHUSD",1730866446656,4.706673,2591.4,2590.7,3.85994]
["bitfinex","ETHUSD",1730866446963,0.7598,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1730866448038,4.61889,2591.3,2590.4,0.8157]
["bitfinex","ETHUSD",1730866448368,0.847743,2591.4,2590.4,0.8157]
["bitfinex","ETHUSD",1730866448369,0.7598,2591.1,2590.4,3.86031]
["bitfinex","ETHUSD",1730866448533,0.7598,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1730866448717,0.461901,2591.0,2590.6,3.86009]
["bitfinex","ETHUSD",1730866448920,0.461901,2591.0,2590.2,0.8157]
["bitfinex","ETHUSD",1730866449122,0.461901,2591.0,2590.3,3.86047]
["bitfinex","ETHUSD",1730866449323,3.8596,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1730866449523,0.7598,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1730866450282,0.7598,2590.7,2590.0,4.57962544]
["bitfinex","ETHUSD",1730866450561,0.7598,2590.7,2590.1,3.86085]
["bitfinex","ETHUSD",1730866450773,0.7598,2590.7,2590.2,3.86055]
["bitfinex","ETHUSD",1730866450953,1.221747,2590.7,2590.2,3.86055]
["bitfinex","ETHUSD",1730866451476,1.221747,2590.7,2590.0,4.57962544]
["bitfinex","ETHUSD",1730866451639,0.7598,2590.7,2590.5,3.86018]
["bitfinex","ETHUSD",1730866451824,0.7598,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1730866452028,0.7598,2590.7,2590.1,4.67652]
["bitfinex","ETHUSD",1730866452353,0.7598,2590.7,2590.2,3.86065]
["bitfinex","ETHUSD",1730866452707,0.7598,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1730866452708,1.607731,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1730866453142,1.607731,2590.7,2590.1,3.86073]
["bitfinex","ETHUSD",1730866453340,0.847931,2590.7,2590.3,3.86054]
["bitfinex","ETHUSD",1730866453578,0.7598,2590.6,2590.1,3.86073]
["bitfinex","ETHUSD",1730866454080,0.7598,2590.2,2589.7,3.86137]
["bitfinex","ETHUSD",1730866454246,0.7598,2590.2,2590.0,3.8609]
["bitfinex","ETHUSD",1730866454441,0.7598,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1730866454769,0.7598,2590.5,2590.2,3.86069]
["bitfinex","ETHUSD",1730866455136,0.7598,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1730866455468,5.082091,2590.5,2589.8,3.86117]
["bitfinex","ETHUSD",1730866455668,1.221781,2590.5,2589.8,3.86129]
["bitfinex","ETHUSD",1730866455966,1.221781,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1730866456127,5.082121,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1730866456327,3.86042,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1730866456555,3.8607,2590.2,2589.6,8.44114544]
["bitfinex","ETHUSD",1730866456796,0.7598,2590.1,2589.8,3.86121]
["bitfinex","ETHUSD",1730866457403,0.7598,2590.1,2589.9,3.86112]
["bitfinex","ETHUSD",1730866457560,0.7598,2590.1,2589.8,3.86121]
["bitfinex","ETHUSD",1730866458176,0.7598,2590.1,2589.6,4.57962544]
["bitfinex","ETHUSD",1730866458402,1.221852,2590.1,2589.5,3.86162]
["bitfinex","ETHUSD",1730866458564,5.082792,2590.1,2589.5,3.86162]
["bitfinex","ETHUSD",1730866458899,5.082792,2590.1,2589.3,3.86197]
["bitfinex","ETHUSD",1730866458900,3.86101,2590.0,2589.3,3.86197]
["bitfinex","ETHUSD",1730866459201,3.86131,2589.8,2589.2,8.44179544]
["bitfinex","ETHUSD",1730866459699,3.86131,2589.8,2589.2,4.57962544]
["bitfinex","ETHUSD",1730866459916,0.462111,2589.7,2589.2,8.44181544]
["bitfinex","ETHUSD",1730866460280,0.462111,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1730866461018,0.7598,2590.9,2589.7,0.8273]
["bitfinex","ETHUSD",1730866461193,3.85825,2591.9,2590.5,3.86015]
["bitfinex","ETHUSD",1730866461369,0.7598,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1730866461567,0.7598,2591.1,2590.3,0.8273]
["bitfinex","ETHUSD",1730866461568,3.85955,2591.0,2590.3,0.8273]
["bitfinex","ETHUSD",1730866461797,3.85955,2591.0,2590.3,4.68785]
["bitfinex","ETHUSD",1730866462106,3.85954,2591.0,2590.3,4.68785]
["bitfinex","ETHUSD",1730866462414,0.7598,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1730866462769,0.7598,2591.1,2590.3,9.26747544]
["bitfinex","ETHUSD",1730866462965,0.7598,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1730866464073,0.7598,2591.1,2590.6,0.38601]
["bitfinex","ETHUSD",1730866464281,0.7598,2591.1,2590.9,3.8596]
["bitfinex","ETHUSD",1730866464490,0.7598,2591.1,2590.5,3.86022]
["bitfinex","ETHUSD",1730866465023,0.7598,2591.1,2590.4,3.8604]
["bitfinex","ETHUSD",1730866465320,0.7598,2591.1,2590.7,3.85983]
["bitfinex","ETHUSD",1730866465720,0.7598,2591.1,2590.5,3.86011]
["bitfinex","ETHUSD",1730866465884,4.61874,2591.4,2590.5,5.17293554]
["bitfinex","ETHUSD",1730866466090,4.61874,2591.4,2590.7,3.85988]
["bitfinex","ETHUSD",1730866466390,0.7598,2591.4,2590.5,1.31275554]
["bitfinex","ETHUSD",1730866466720,0.7598,2591.4,2590.6,3.86008]
["bitfinex","ETHUSD",1730866467023,0.7598,2591.4,2590.7,3.85994]
["bitfinex","ETHUSD",1730866468722,0.7598,2591.4,2590.8,3.85979]
["bitfinex","ETHUSD",1730866468891,3.85912,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1730866469076,0.7598,2591.4,2590.7,3.85994]
["bitfinex","ETHUSD",1730866469278,0.7598,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1730866469505,1.221702,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1730866469707,0.7598,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1730866469911,0.7598,2591.1,2590.9,3.85966]
["bitfinex","ETHUSD",1730866470929,0.7598,2591.1,2590.9,3.85956]
["bitfinex","ETHUSD",1730866471984,0.7598,2591.1,2590.9,3.85964]
["bitfinex","ETHUSD",1730866473908,0.7598,2591.1,2590.9,3.85956]
["bitfinex","ETHUSD",1730866474230,0.7598,2591.1,2590.9,3.85964]
["bitfinex","ETHUSD",1730866476056,0.7598,2591.1,2590.8,3.85978]
["bitfinex","ETHUSD",1730866476636,0.7598,2591.1,2590.5,3.8602]
["bitfinex","ETHUSD",1730866476936,0.7598,2591.1,2590.6,3.86007]
["bitfinex","ETHUSD",1730866477432,0.461913,2591.0,2590.6,3.86007]
["bitfinex","ETHUSD",1730866478821,0.461913,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1730866479589,0.461913,2591.0,2590.5,7.72031]
["bitfinex","ETHUSD",1730866479790,0.461913,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1730866479989,0.461913,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1730866480431,0.461913,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1730866481501,0.461913,2591.0,2590.5,7.7203]
["bitfinex","ETHUSD",1730866481833,0.461913,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1730866482397,0.48311746,2590.9,2590.5,3.86015]
["bitfinex","ETHUSD",1730866482903,0.461913,2591.0,2590.6,3.86]
["bitfinex","ETHUSD",1730866483059,0.7598,2591.1,2590.7,3.85987]
["bitfinex","ETHUSD",1730866485409,0.7598,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1730866485613,0.7598,2591.1,2590.5,7.72031]
["bitfinex","ETHUSD",1730866485842,0.7598,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1730866486042,0.7598,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1730866486043,0.461902,2591.0,2590.5,3.86014]
["bitfinex","ETHUSD",1730866486463,0.7598,2591.1,2590.3,5.40692544]
["bitfinex","ETHUSD",1730866486666,4.6192,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1730866486873,0.7598,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1730866487055,0.7598,2591.1,2590.7,3.85993]
["bitfinex","ETHUSD",1730866487259,0.461915,2591.0,2590.7,3.85993]
["bitfinex","ETHUSD",1730866489361,0.7598,2591.1,2590.7,3.85993]
["bitfinex","ETHUSD",1730866490033,4.61919,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1730866490276,0.7598,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1730866490475,0.7598,2591.1,2590.6,3.86007]
["bitfinex","ETHUSD",1730866490659,0.46191,2591.0,2590.6,3.86007]
["bitfinex","ETHUSD",1730866491773,4.32144,2591.0,2590.3,4.68776]
["bitfinex","ETHUSD",1730866491979,4.32144,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1730866493076,0.7598,2590.7,2590.3,3.86046]
["bitfinex","ETHUSD",1730866493375,0.7598,2590.7,2590.4,3.8604]
["bitfinex","ETHUSD",1730866493937,0.7598,2590.7,2590.5,3.86015]
["bitfinex","ETHUSD",1730866494170,0.46191,2591.0,2590.5,7.72032]
["bitfinex","ETHUSD",1730866494171,0.7598,2590.9,2590.5,7.72032]
["bitfinex","ETHUSD",1730866494378,0.7598,2590.9,2590.5,3.86015]
["bitfinex","ETHUSD",1730866497076,1.267908,2590.9,2590.5,3.86015]
["bitfinex","ETHUSD",1730866497277,0.7598,2590.9,2590.5,3.86015]
["bitfinex","ETHUSD",1730866497477,0.7598,2590.9,2590.2,3.86059]
["bitfinex","ETHUSD",1730866497478,3.85995,2590.8,2590.2,3.86059]
["bitfinex","ETHUSD",1730866497704,3.85996,2590.7,2590.1,3.86075]
["bitfinex","ETHUSD",1730866498172,3.85995,2590.8,2590.1,3.86075]
["bitfinex","ETHUSD",1730866498408,3.8604,2590.4,2589.7,3.86137]
["bitfinex","ETHUSD",1730866498719,3.86104,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1730866499075,3.86094,2590.1,2589.5,3.86163]
["bitfinex","ETHUSD",1730866499413,4.6209,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1730866499923,4.62084,2590.0,2589.5,3.8617]
["bitfinex","ETHUSD",1730866500119,4.62084,2590.0,2589.3,3.86195]
["bitfinex","ETHUSD",1730866500120,1.607978,2590.0,2589.3,3.86195]
["bitfinex","ETHUSD",1730866500268,3.86121,2589.9,2589.2,4.63144]
["bitfinex","ETHUSD",1730866500470,3.86121,2589.9,2588.9,4.63184]
["bitfinex","ETHUSD",1730866500471,4.62097,2589.9,2588.9,4.63184]
["bitfinex","ETHUSD",1730866500770,3.86149,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1730866500970,0.7598,2589.9,2589.5,3.86172]
["bitfinex","ETHUSD",1730866501174,0.7598,2590.2,2589.8,3.8612]
["bitfinex","ETHUSD",1730866501378,0.7598,2590.2,2589.9,3.86115]
["bitfinex","ETHUSD",1730866501990,3.86033,2590.5,2589.9,4.63035]
["bitfinex","ETHUSD",1730866501991,4.62013,2590.5,2589.9,4.63035]
["bitfinex","ETHUSD",1730866502239,0.462013,2590.4,2589.9,4.63035]
["bitfinex","ETHUSD",1730866502871,0.462013,2590.4,2589.9,0.7693]
["bitfinex","ETHUSD",1730866503073,0.7598,2590.0,2589.4,0.7693]
["bitfinex","ETHUSD",1730866503379,0.7598,2590.0,2589.3,3.86195]
["bitfinex","ETHUSD",1730866503575,0.7598,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1730866503826,0.7598,2590.3,2590.0,3.86097]
["bitfinex","ETHUSD",1730866503981,4.61993,2590.6,2589.8,3.8613]
["bitfinex","ETHUSD",1730866504184,4.61993,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1730866504800,0.7598,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1730866504973,0.7598,2590.6,2590.1,3.86076]
["bitfinex","ETHUSD",1730866505173,0.7598,2590.5,2590.0,3.86094]
["bitfinex","ETHUSD",1730866505794,0.7598,2590.5,2589.7,0.7693]
["bitfinex","ETHUSD",1730866506125,0.7598,2590.5,2589.9,3.86104]
["bitfinex","ETHUSD",1730866506303,0.7598,2590.5,2590.0,3.861]
["bitfinex","ETHUSD",1730866506720,0.7598,2590.5,2589.4,0.7693]
["bitfinex","ETHUSD",1730866507019,0.7598,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1730866507726,0.7598,2589.9,2589.3,3.86192]
["bitfinex","ETHUSD",1730866507899,0.7598,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1730866508100,0.7598,2589.9,2589.3,3.86192]
["bitfinex","ETHUSD",1730866508101,0.7598,2590.3,2589.6,0.84653053]
["bitfinex","ETHUSD",1730866508301,0.7598,2590.3,2589.8,3.86117]
["bitfinex","ETHUSD",1730866508628,0.7598,2590.1,2589.4,4.57962544]
["bitfinex","ETHUSD",1730866508839,0.7598,2590.1,2589.9,3.86105]
["bitfinex","ETHUSD",1730866509331,0.7598,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1730866509521,1.221777,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1730866509722,0.7598,2590.5,2590.1,3.86075]
["bitfinex","ETHUSD",1730866510541,0.7598,2590.5,2590.2,3.86064]
["bitfinex","ETHUSD",1730866510832,0.7598,2590.5,2590.1,3.86075]
["bitfinex","ETHUSD",1730866510833,0.7598,2590.8,2590.1,3.86075]
["bitfinex","ETHUSD",1730866511043,0.7598,2590.8,2589.9,0.07721168]
["bitfinex","ETHUSD",1730866511206,0.7598,2590.8,2590.4,3.8603]
["bitfinex","ETHUSD",1730866511385,3.85942,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1730866511386,0.7598,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1730866511587,4.61872,2591.4,2590.8,0.7693]
["bitfinex","ETHUSD",1730866511817,4.61872,2591.4,2590.8,4.62909]
["bitfinex","ETHUSD",1730866512043,4.61872,2591.4,2590.8,0.7693]
["bitfinex","ETHUSD",1730866512393,3.85908,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1730866513126,4.61872,2591.4,2590.7,3.85986]
["bitfinex","ETHUSD",1730866513484,0.461872,2591.3,2590.8,3.85981]
["bitfinex","ETHUSD",1730866513770,4.61872,2591.4,2590.8,3.85981]
["bitfinex","ETHUSD",1730866514470,0.7598,2591.4,2590.9,3.85954]
["bitfinex","ETHUSD",1730866514776,0.7598,2591.4,2590.7,3.85996]
["bitfinex","ETHUSD",1730866514777,4.61873,2591.4,2590.7,3.85996]
["bitfinex","ETHUSD",1730866515265,4.61873,2591.4,2590.8,3.85975]
["bitfinex","ETHUSD",1730866515578,5.466468,2591.4,2590.8,3.85975]
["bitfinex","ETHUSD",1730866515725,5.466468,2591.4,2590.7,7.7198]
["bitfinex","ETHUSD",1730866515936,0.7598,2591.4,2590.9,3.85955]
["bitfinex","ETHUSD",1730866517378,4.61876,2591.4,2590.7,3.85991]
["bitfinex","ETHUSD",1730866517590,3.85868,2591.6,2590.8,0.7819]
["bitfinex","ETHUSD",1730866517751,0.7598,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1730866518074,0.461848,2591.4,2590.9,3.85953]
["bitfinex","ETHUSD",1730866518285,0.7598,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1730866518441,0.7598,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1730866519135,0.7598,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1730866519761,0.7598,2591.5,2591.1,3.85936]
["bitfinex","ETHUSD",1730866520152,1.221648,2591.5,2591.1,3.85936]
["bitfinex","ETHUSD",1730866520358,1.221648,2591.5,2591.0,3.8594]
["bitfinex","ETHUSD",1730866520778,1.221648,2591.5,2591.1,3.85934]
["bitfinex","ETHUSD",1730866520988,0.7598,2591.5,2591.1,3.85934]
["bitfinex","ETHUSD",1730866521279,4.6186,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1730866521633,0.7598,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1730866521837,4.61858,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1730866522351,0.7598,2591.5,2590.9,3.85953]
["bitfinex","ETHUSD",1730866522559,0.461844,2591.4,2590.9,3.85953]
["bitfinex","ETHUSD",1730866522932,0.461844,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1730866523380,4.320774,2591.4,2590.9,3.85958]
["bitfinex","ETHUSD",1730866523577,4.320774,2591.4,2590.7,7.71966]
["bitfinex","ETHUSD",1730866523881,4.320774,2591.4,2590.7,7.71968]
["bitfinex","ETHUSD",1730866524029,4.3671474,2591.3,2590.7,3.85983]
["bitfinex","ETHUSD",1730866524730,0.7598,2591.1,2590.6,4.57962544]
["bitfinex","ETHUSD",1730866525587,0.7598,2591.1,2590.7,3.85992]
["bitfinex","ETHUSD",1730866525888,0.7598,2591.1,2590.8,3.85975]
["bitfinex","ETHUSD",1730866526054,0.7598,2591.1,2590.7,3.85992]
["bitfinex","ETHUSD",1730866526249,0.7598,2591.1,2590.8,3.85978]
["bitfinex","ETHUSD",1730866526633,0.7598,2591.1,2590.7,3.85986]
["bitfinex","ETHUSD",1730866526934,0.5080574,2591.3,2590.8,3.85976]
["bitfinex","ETHUSD",1730866527134,0.5080574,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1730866527351,0.7598,2591.4,2591.0,3.85942]
["bitfinex","ETHUSD",1730866527899,4.61884,2591.4,2590.8,7.71943]
["bitfinex","ETHUSD",1730866528234,4.61884,2591.4,2590.8,3.85971]
["bitfinex","ETHUSD",1730866528939,4.61881,2591.4,2590.8,3.85971]
["bitfinex","ETHUSD",1730866529137,4.61881,2591.4,2590.8,7.71943]
["bitfinex","ETHUSD",1730866529138,0.461881,2591.3,2590.8,7.71943]
["bitfinex","ETHUSD",1730866529430,0.461881,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1730866529739,0.461881,2591.3,2590.9,3.85961]
["bitfinex","ETHUSD",1730866529962,0.7598,2591.4,2591.0,3.85951]
["bitfinex","ETHUSD",1730866530282,3.85915,2591.3,2590.7,3.85989]
["bitfinex","ETHUSD",1730866530586,0.7598,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1730866531279,0.7598,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1730866531280,0.7598,2591.4,2591.0,3.85949]
["bitfinex","ETHUSD",1730866531650,0.7598,2591.4,2591.0,3.85941]
["bitfinex","ETHUSD",1730866531871,0.7598,2591.4,2591.1,3.85922]
["bitfinex","ETHUSD",1730866532196,0.7598,2591.4,2591.0,3.85941]
["bitfinex","ETHUSD",1730866532701,4.61785,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1730866532856,4.61785,2591.7,2591.1,3.85931]
["bitfinex","ETHUSD",1730866533057,5.46546,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1730866533404,1.60691,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1730866533726,4.61777,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1730866534052,0.7593,2591.7,2591.2,3.85909]
["bitfinex","ETHUSD",1730866534505,4.61777,2591.7,2591.2,3.85909]
["bitfinex","ETHUSD",1730866535284,4.61777,2591.7,2591.0,8.43900544]
["bitfinex","ETHUSD",1730866535502,3.85877,2591.5,2591.0,8.43900544]
["bitfinex","ETHUSD",1730866535704,3.85891,2591.4,2590.8,3.85971]
["bitfinex","ETHUSD",1730866535919,0.7593,2591.3,2590.8,7.71943]
["bitfinex","ETHUSD",1730866536097,0.7593,2591.3,2590.7,0.7683]
["bitfinex","ETHUSD",1730866536098,0.7593,2591.3,2591.0,3.85943]
["bitfinex","ETHUSD",1730866536264,0.7593,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1730866536589,1.221079,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1730866537304,1.221079,2591.6,2591.2,3.85919]
["bitfinex","ETHUSD",1730866538522,1.221079,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1730866538722,3.85849,2591.7,2591.0,4.57962544]
["bitfinex","ETHUSD",1730866538723,0.7593,2591.7,2591.0,4.57962544]
["bitfinex","ETHUSD",1730866539020,0.7593,2591.7,2591.4,4.57962544]
["bitfinex","ETHUSD",1730866539387,0.7593,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1730866539588,3.85817,2591.9,2591.4,9.20681544]
["bitfinex","ETHUSD",1730866539785,4.320097,2591.8,2591.4,5.34792544]
["bitfinex","ETHUSD",1730866539989,0.461747,2591.8,2591.4,4.57962544]
["bitfinex","ETHUSD",1730866540186,0.461747,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1730866540187,4.320127,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1730866540412,0.461747,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1730866540612,4.320157,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1730866540816,0.8178437,2591.7,2591.3,3.85896]
["bitfinex","ETHUSD",1730866541415,0.8178437,2591.7,2591.3,3.85894]
["bitfinex","ETHUSD",1730866541600,0.7593,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1730866541934,2.14814509,2592.7,2591.3,3.85894]
["bitfinex","ETHUSD",1730866541935,0.7593,2592.4,2592.2,3.85769]
["bitfinex","ETHUSD",1730866542085,0.7593,2592.4,2591.7,3.85844]
["bitfinex","ETHUSD",1730866542086,3.85774,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1730866542285,3.85706,2592.7,2590.9,3.85953]
["bitfinex","ETHUSD",1730866542286,0.7593,2592.0,2591.3,3.85896]
["bitfinex","ETHUSD",1730866542534,0.7593,2591.9,2591.4,3.85884]
["bitfinex","ETHUSD",1730866542887,0.7593,2591.9,2591.5,3.85867]
["bitfinex","ETHUSD",1730866543639,4.61749,2591.9,2591.3,7.71791]
["bitfinex","ETHUSD",1730866543805,0.7593,2591.9,2591.3,3.85895]
["bitfinex","ETHUSD",1730866544013,3.8584,2591.8,2591.3,3.85895]
["bitfinex","ETHUSD",1730866544209,0.7598,2591.6,2591.3,3.85895]
["bitfinex","ETHUSD",1730866545199,0.7598,2591.6,2591.4,3.85889]
["bitfinex","ETHUSD",1730866545400,0.7598,2591.6,2591.4,3.85882]
["bitfinex","ETHUSD",1730866545626,0.7598,2591.9,2591.5,3.85867]
["bitfinex","ETHUSD",1730866546197,0.7598,2591.9,2591.5,7.71735]
["bitfinex","ETHUSD",1730866546411,4.61763,2592.2,2591.5,3.85872]
["bitfinex","ETHUSD",1730866546612,0.385783,2592.1,2591.6,3.8585]
["bitfinex","ETHUSD",1730866546882,0.385783,2592.1,2591.6,7.71702]
["bitfinex","ETHUSD",1730866547054,4.243753,2592.1,2591.6,3.8585]
["bitfinex","ETHUSD",1730866547750,0.385783,2592.1,2591.6,3.8585]
["bitfinex","ETHUSD",1730866547949,0.8861243,2592.0,2591.6,3.8585]
["bitfinex","ETHUSD",1730866548453,0.8861243,2592.0,2591.6,3.85852]
["bitfinex","ETHUSD",1730866548739,0.8861243,2592.0,2591.6,3.85851]
["bitfinex","ETHUSD",1730866548904,0.8861243,2592.0,2591.7,3.85844]
["bitfinex","ETHUSD",1730866549099,0.7598,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1730866549401,0.7598,2592.2,2591.9,3.85817]
["bitfinex","ETHUSD",1730866550515,0.7598,2592.2,2591.9,7.71627]
["bitfinex","ETHUSD",1730866550847,0.7598,2592.2,2591.9,3.8581]
["bitfinex","ETHUSD",1730866551003,0.7598,2592.5,2592.0,3.85795]
["bitfinex","ETHUSD",1730866551198,0.7598,2592.5,2592.2,7.71532]
["bitfinex","ETHUSD",1730866551516,0.7598,2592.5,2592.2,3.85764]
["bitfinex","ETHUSD",1730866551706,0.7598,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1730866552042,0.5002741,2592.4,2592.1,3.85787]
["bitfinex","ETHUSD",1730866552907,0.5002741,2592.4,2592.1,3.85775]
["bitfinex","ETHUSD",1730866553106,0.7598,2592.5,2592.1,3.85775]
["bitfinex","ETHUSD",1730866553514,3.85744,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1730866553770,0.7598,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1730866553906,0.7598,2592.5,2592.1,3.85775]
["bitfinex","ETHUSD",1730866554104,0.7598,2592.5,2592.2,3.85764]
["bitfinex","ETHUSD",1730866554511,0.7598,2592.5,2592.2,3.85772]
["bitfinex","ETHUSD",1730866554748,0.7598,2592.5,2592.1,7.71553]
["bitfinex","ETHUSD",1730866555063,0.7598,2592.5,2592.2,3.85771]
["bitfinex","ETHUSD",1730866555243,0.04211872,2592.4,2592.1,3.85775]
["bitfinex","ETHUSD",1730866555412,0.7598,2592.5,2592.1,3.85775]
["bitfinex","ETHUSD",1730866555611,0.7598,2592.5,2592.3,3.85754]
["bitfinex","ETHUSD",1730866556262,0.7598,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1730866556439,0.7598,2592.5,2592.3,3.85747]
["bitfinex","ETHUSD",1730866557121,0.7598,2592.5,2592.3,7.71497]
["bitfinex","ETHUSD",1730866557448,0.7598,2592.5,2592.2,3.85772]
["bitfinex","ETHUSD",1730866557659,0.7598,2592.5,2592.3,3.85756]
["bitfinex","ETHUSD",1730866558412,0.7598,2592.5,2592.1,3.85775]
["bitfinex","ETHUSD",1730866558628,0.7598,2592.5,2592.2,3.85765]
["bitfinex","ETHUSD",1730866559156,0.7598,2592.5,2592.1,3.85775]
["bitfinex","ETHUSD",1730866559712,5.464473,2592.5,2591.9,7.71613]
["bitfinex","ETHUSD",1730866559912,3.85743,2592.4,2591.9,3.85804]
["bitfinex","ETHUSD",1730866560325,1.3098,2592.4,2591.5,4.65219]
["bitfinex","ETHUSD",1730866560527,3.80767,2591.8,2591.2,3.85919]
["bitfinex","ETHUSD",1730866560855,0.7598,2591.9,2591.1,0.07717903]
["bitfinex","ETHUSD",1730866561063,0.7598,2592.3,2591.8,3.8582]
["bitfinex","ETHUSD",1730866561717,0.7598,2592.3,2591.9,3.85813]
["bitfinex","ETHUSD",1730866561930,0.7598,2592.3,2591.8,3.8582]
["bitfinex","ETHUSD",1730866562268,0.7598,2592.3,2591.4,4.57962544]
["bitfinex","ETHUSD",1730866562269,3.8578,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1730866562481,0.46176,2592.2,2591.4,3.85884]
["bitfinex","ETHUSD",1730866562663,0.7598,2592.1,2591.2,0.7935]
["bitfinex","ETHUSD",1730866562830,3.85803,2592.0,2591.5,3.85866]
["bitfinex","ETHUSD",1730866563258,3.85833,2591.8,2591.3,3.85903]
["bitfinex","ETHUSD",1730866563462,3.85829,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1730866563690,7.71655,2591.9,2591.3,3.85903]
["bitfinex","ETHUSD",1730866563975,4.705895,2591.9,2591.3,3.85903]
["bitfinex","ETHUSD",1730866564188,4.705895,2591.9,2591.4,3.85882]
["bitfinex","ETHUSD",1730866564331,8.564185,2591.9,2591.3,3.85898]
["bitfinex","ETHUSD",1730866564676,4.705895,2591.9,2591.3,3.85898]
["bitfinex","ETHUSD",1730866564974,0.7598,2592.0,2591.1,3.85936]
["bitfinex","ETHUSD",1730866565176,0.7598,2592.0,2591.6,3.85852]
["bitfinex","ETHUSD",1730866565480,0.7598,2592.0,2591.4,5.37312544]
["bitfinex","ETHUSD",1730866565630,0.7598,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1730866566331,4.6179,2592.0,2591.4,13.09077544]
["bitfinex","ETHUSD",1730866566531,0.7598,2592.0,2591.4,9.23194544]
["bitfinex","ETHUSD",1730866566764,1.221568,2592.0,2591.4,13.09076544]
["bitfinex","ETHUSD",1730866567153,5.079598,2592.0,2591.4,13.09076544]
["bitfinex","ETHUSD",1730866567333,5.079598,2592.0,2591.4,9.23194544]
["bitfinex","ETHUSD",1730866567535,5.079598,2592.0,2591.4,13.09076544]
["bitfinex","ETHUSD",1730866567735,5.079598,2592.0,2591.4,13.09078544]
["bitfinex","ETHUSD",1730866567935,4.61783,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1730866568170,4.61762,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1730866568362,4.61762,2592.2,2591.4,13.09072544]
["bitfinex","ETHUSD",1730866568572,3.85795,2592.1,2591.4,13.09071544]
["bitfinex","ETHUSD",1730866568769,3.85795,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1730866569078,0.847557,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1730866569286,3.85791,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1730866569511,3.85791,2592.1,2591.4,9.23191544]
["bitfinex","ETHUSD",1730866569714,3.85791,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1730866570014,3.85791,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1730866570362,3.85791,2592.1,2591.5,3.85865]
["bitfinex","ETHUSD",1730866570573,3.85791,2592.1,2591.5,4.78182754]
["bitfinex","ETHUSD",1730866570776,3.85791,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1730866571073,0.7598,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1730866571361,4.61753,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1730866572710,4.61753,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1730866572862,0.7598,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1730866573064,3.85791,2592.1,2591.5,0.92317754]
["bitfinex","ETHUSD",1730866573306,7.71591,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1730866573608,3.85791,2592.1,2591.5,0.92317754]
["bitfinex","ETHUSD",1730866573762,4.61081,2592.1,2591.5,0.92317754]
["bitfinex","ETHUSD",1730866573968,3.85818,2591.9,2591.4,4.65233]
["bitfinex","ETHUSD",1730866574169,0.7529,2592.1,2591.2,0.8051]
["bitfinex","ETHUSD",1730866574408,0.7529,2591.5,2591.0,8.43903544]
["bitfinex","ETHUSD",1730866574565,4.61168,2591.5,2590.9,0.8051]
["bitfinex","ETHUSD",1730866574767,3.85944,2591.1,2590.7,0.8051]
["bitfinex","ETHUSD",1730866574972,0.7529,2591.0,2590.2,9.24536544]
["bitfinex","ETHUSD",1730866575277,3.86019,2590.6,2589.9,3.86113]
["bitfinex","ETHUSD",1730866575583,4.61355,2590.3,2589.6,3.86157]
["bitfinex","ETHUSD",1730866575781,4.61355,2590.3,2589.6,3.8615]
["bitfinex","ETHUSD",1730866575979,3.86079,2590.2,2589.6,0.46666]
["bitfinex","ETHUSD",1730866576178,3.86079,2590.2,2589.5,4.66684]
["bitfinex","ETHUSD",1730866576393,3.86079,2590.2,2589.3,8.44155544]
["bitfinex","ETHUSD",1730866576394,3.86079,2590.2,2589.3,4.57962544]
["bitfinex","ETHUSD",1730866576666,3.86079,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1730866576875,0.01,2590.9,2590.1,3.86075]
["bitfinex","ETHUSD",1730866576876,3.86,2590.7,2590.1,3.86075]
["bitfinex","ETHUSD",1730866577076,3.86,2590.7,2589.9,3.93824419]
["bitfinex","ETHUSD",1730866577077,4.631975,2590.7,2589.9,3.93824419]
["bitfinex","ETHUSD",1730866577291,4.631975,2590.7,2589.9,3.86103]
["bitfinex","ETHUSD",1730866577506,3.85973,2590.9,2589.9,0.07721643]
["bitfinex","ETHUSD",1730866577697,3.8599,2590.8,2590.1,3.86075]
["bitfinex","ETHUSD",1730866577892,3.8599,2590.8,2590.1,7.72151]
["bitfinex","ETHUSD",1730866578241,3.86012,2590.6,2589.9,3.86103]
["bitfinex","ETHUSD",1730866578610,0.7529,2590.5,2589.5,0.8051]
["bitfinex","ETHUSD",1730866578807,8.4754,2589.9,2589.2,3.86206]
["bitfinex","ETHUSD",1730866579109,0.7529,2590.2,2589.6,3.86156]
["bitfinex","ETHUSD",1730866579325,0.7529,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1730866579474,0.7529,2590.2,2589.6,3.86156]
["bitfinex","ETHUSD",1730866579673,0.7529,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1730866579981,0.7529,2590.2,2589.8,3.86125]
["bitfinex","ETHUSD",1730866580380,0.7529,2590.2,2589.8,3.86119]
["bitfinex","ETHUSD",1730866580687,4.61316,2590.5,2589.9,3.86109]
["bitfinex","ETHUSD",1730866580969,0.7529,2590.5,2590.0,3.86097]
["bitfinex","ETHUSD",1730866581172,0.7529,2590.5,2590.0,4.247067]
["bitfinex","ETHUSD",1730866581377,3.7529,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1730866581619,3.0,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1730866582128,3.0,2590.8,2590.5,7.72041]
["bitfinex","ETHUSD",1730866582430,7.61235,2591.1,2590.4,4.57962544]
["bitfinex","ETHUSD",1730866582722,3.7529,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1730866582929,3.0,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1730866583233,3.0,2591.1,2590.9,3.85961]
["bitfinex","ETHUSD",1730866583586,3.0,2591.1,2590.7,3.85987]
["bitfinex","ETHUSD",1730866584134,3.0,2591.1,2590.5,3.86012]
["bitfinex","ETHUSD",1730866584290,3.0,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1730866584507,3.68591,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1730866584712,3.0,2591.1,2590.7,3.85987]
["bitfinex","ETHUSD",1730866585706,0.7529,2591.4,2590.7,3.85987]
["bitfinex","ETHUSD",1730866585707,3.85914,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1730866586017,3.85914,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1730866586330,3.85944,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1730866586535,3.85944,2591.1,2590.6,3.85999]
["bitfinex","ETHUSD",1730866586706,3.85906,2591.3,2590.4,4.57962544]
["bitfinex","ETHUSD",1730866586909,0.7529,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1730866587136,4.61185,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1730866587336,3.85908,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1730866587537,0.7529,2591.4,2590.8,7.71943]
["bitfinex","ETHUSD",1730866587733,0.7529,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1730866587934,1.214073,2591.4,2590.6,3.86001]
["bitfinex","ETHUSD",1730866588147,3.85919,2591.3,2590.6,7.72003]
["bitfinex","ETHUSD",1730866588312,3.85922,2591.2,2590.6,3.86001]
["bitfinex","ETHUSD",1730866588512,3.85906,2591.3,2590.6,3.86001]
["bitfinex","ETHUSD",1730866588734,7.71824,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1730866588940,3.85922,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1730866589137,0.847118,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1730866589342,3.85963,2591.0,2590.4,4.57962544]
["bitfinex","ETHUSD",1730866589553,4.706408,2591.2,2590.6,3.86003]
["bitfinex","ETHUSD",1730866590049,4.706408,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1730866590254,3.85938,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1730866590551,0.8565788,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1730866590761,4.6197,2590.8,2590.4,4.57962544]
["bitfinex","ETHUSD",1730866590961,4.61968,2590.8,2590.0,8.44061544]
["bitfinex","ETHUSD",1730866591109,3.86019,2590.6,2590.0,8.44061544]
["bitfinex","ETHUSD",1730866591454,3.8602,2590.6,2590.0,4.57962544]
["bitfinex","ETHUSD",1730866591654,3.85996,2590.7,2590.1,0.84406354]
["bitfinex","ETHUSD",1730866591857,3.85996,2590.7,2590.1,3.86073]
["bitfinex","ETHUSD",1730866592162,0.7598,2590.8,2590.4,4.57962544]
["bitfinex","ETHUSD",1730866592958,3.86012,2590.6,2590.1,3.86076]
["bitfinex","ETHUSD",1730866593115,3.86012,2590.6,2590.0,9.24352544]
["bitfinex","ETHUSD",1730866593550,4.61968,2590.8,2590.0,9.24345544]
["bitfinex","ETHUSD",1730866593753,3.86026,2590.5,2590.0,9.24343544]
["bitfinex","ETHUSD",1730866593941,3.86026,2590.5,2590.0,4.57962544]
["bitfinex","ETHUSD",1730866594146,3.86056,2590.3,2590.0,4.57962544]
["bitfinex","ETHUSD",1730866594342,0.7598,2590.8,2590.1,3.86085]
["bitfinex","ETHUSD",1730866594559,0.7598,2590.8,2590.4,8.43999544]
["bitfinex","ETHUSD",1730866595279,4.61924,2591.1,2590.5,3.86022]
["bitfinex","ETHUSD",1730866595426,8.4787,2591.1,2590.5,3.86022]
["bitfinex","ETHUSD",1730866595802,4.61924,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1730866595973,0.7598,2591.4,2590.8,4.57962544]
["bitfinex","ETHUSD",1730866596186,0.41068823,2591.6,2591.2,8.43882544]
["bitfinex","ETHUSD",1730866596187,0.40068823,2591.6,2591.2,8.43882544]
["bitfinex","ETHUSD",1730866596483,0.7598,2591.7,2591.2,4.57962544]
["bitfinex","ETHUSD",1730866596643,0.7598,2591.7,2591.2,8.43877544]
["bitfinex","ETHUSD",1730866596968,0.7598,2591.7,2591.2,8.43882544]
["bitfinex","ETHUSD",1730866597125,0.7598,2592.0,2591.3,3.85894]
["bitfinex","ETHUSD",1730866597331,4.61793,2592.0,2591.4,0.8029]
["bitfinex","ETHUSD",1730866597571,4.61743,2592.3,2591.6,4.57962544]
["bitfinex","ETHUSD",1730866597894,0.7598,2593.1,2592.1,0.8029]
["bitfinex","ETHUSD",1730866598034,4.61628,2593.1,2592.7,4.57962544]
["bitfinex","ETHUSD",1730866598880,3.85635,2593.2,2592.7,4.57962544]
["bitfinex","ETHUSD",1730866599035,0.771254,2593.1,2592.7,4.57962544]
["bitfinex","ETHUSD",1730866599235,3.85625,2593.2,2592.7,4.57962544]
["bitfinex","ETHUSD",1730866599459,3.85619,2593.3,2592.7,8.43650544]
["bitfinex","ETHUSD",1730866599683,0.7598,2593.4,2592.7,8.43648544]
["bitfinex","ETHUSD",1730866599891,0.7598,2593.4,2593.1,4.57962544]
["bitfinex","ETHUSD",1730866600214,0.7598,2593.4,2592.8,4.6596]
["bitfinex","ETHUSD",1730866600215,4.61586,2593.4,2592.8,4.6596]
["bitfinex","ETHUSD",1730866600494,4.61576,2593.4,2592.8,4.6596]
["bitfinex","ETHUSD",1730866600648,0.7598,2593.4,2592.8,4.6596]
["bitfinex","ETHUSD",1730866600986,4.61575,2593.4,2592.8,0.8029]
["bitfinex","ETHUSD",1730866601300,4.61575,2593.4,2592.7,4.57962544]
["bitfinex","ETHUSD",1730866601301,3.85638,2593.1,2592.7,4.57962544]
["bitfinex","ETHUSD",1730866601785,3.85656,2593.0,2592.7,4.57962544]
["bitfinex","ETHUSD",1730866601998,4.61584,2593.4,2592.7,4.57962544]
["bitfinex","ETHUSD",1730866602162,0.7598,2593.4,2592.8,3.85673]
["bitfinex","ETHUSD",1730866602345,0.7598,2593.4,2592.7,5.42329498]
["bitfinex","ETHUSD",1730866602545,3.85619,2593.3,2592.7,4.57962544]
["bitfinex","ETHUSD",1730866602776,0.7598,2593.4,2592.7,8.43646544]
["bitfinex","ETHUSD",1730866603087,0.80188909,2593.4,2592.7,8.43646544]
["bitfinex","ETHUSD",1730866603400,3.8562,2593.3,2592.7,4.57962544]
["bitfinex","ETHUSD",1730866603552,3.85638,2593.1,2592.7,4.57962544]
["bitfinex","ETHUSD",1730866603759,3.85638,2593.1,2592.4,0.8029]
["bitfinex","ETHUSD",1730866603760,4.242018,2593.1,2592.4,0.8029]
["bitfinex","ETHUSD",1730866604093,3.85663,2593.0,2592.4,0.8029]
["bitfinex","ETHUSD",1730866604301,3.8567,2592.9,2592.4,0.8029]
["bitfinex","ETHUSD",1730866604590,7.75942391,2592.9,2592.4,0.8029]
["bitfinex","ETHUSD",1730866604799,3.8567,2592.9,2592.3,4.57962544]
["bitfinex","ETHUSD",1730866604954,4.24251,2592.8,2592.3,4.57962544]
["bitfinex","ETHUSD",1730866605150,4.24251,2592.8,2592.1,0.7774]
["bitfinex","ETHUSD",1730866605151,3.85709,2592.7,2592.1,0.7774]
["bitfinex","ETHUSD",1730866605655,3.85715,2592.6,2592.1,0.7774]
["bitfinex","ETHUSD",1730866605965,3.85754,2592.4,2591.8,0.7774]
["bitfinex","ETHUSD",1730866606284,3.85754,2592.4,2591.8,4.63567]
["bitfinex","ETHUSD",1730866606794,3.85724,2592.6,2591.9,3.85817]
["bitfinex","ETHUSD",1730866606994,0.385724,2592.5,2591.9,3.85806]
["bitfinex","ETHUSD",1730866607221,0.385724,2592.5,2591.3,3.85903]
["bitfinex","ETHUSD",1730866607222,3.85819,2591.9,2591.3,3.85903]
["bitfinex","ETHUSD",1730866607515,3.85835,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1730866607898,3.85857,2591.7,2591.0,9.21642544]
["bitfinex","ETHUSD",1730866608216,3.85848,2591.7,2591.0,10.13906798]
["bitfinex","ETHUSD",1730866608367,3.85873,2591.6,2591.0,9.21642544]
["bitfinex","ETHUSD",1730866608571,4.61853,2591.6,2590.8,3.85976]
["bitfinex","ETHUSD",1730866608771,3.85902,2591.4,2590.7,0.7774]
["bitfinex","ETHUSD",1730866609012,0.7598,2591.6,2590.6,8.43964544]
["bitfinex","ETHUSD",1730866609181,3.85938,2591.1,2590.6,8.43964544]
["bitfinex","ETHUSD",1730866609383,3.85915,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1730866609613,3.85895,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1730866609910,0.7598,2591.9,2591.1,4.63668]
["bitfinex","ETHUSD",1730866610212,4.61797,2591.9,2591.3,3.85898]
["bitfinex","ETHUSD",1730866610373,7.7169,2591.8,2591.1,4.63668]
["bitfinex","ETHUSD",1730866610579,3.85845,2591.8,2591.1,4.63668]
["bitfinex","ETHUSD",1730866610904,3.8587,2591.6,2591.1,0.7774]
["bitfinex","ETHUSD",1730866611275,3.85877,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1730866611773,3.8591,2591.3,2590.8,0.7774]
["bitfinex","ETHUSD",1730866611975,3.85921,2591.2,2590.8,0.7774]
["bitfinex","ETHUSD",1730866612178,3.8591,2591.3,2590.5,0.7774]
["bitfinex","ETHUSD",1730866612417,3.8591,2591.3,2590.7,3.85981]
["bitfinex","ETHUSD",1730866612418,3.85928,2591.2,2590.7,3.85981]
["bitfinex","ETHUSD",1730866612779,3.8591,2591.3,2590.7,3.85981]
["bitfinex","ETHUSD",1730866612975,7.7183,2591.3,2590.7,4.709548]
["bitfinex","ETHUSD",1730866613177,3.8591,2591.3,2590.7,4.709548]
["bitfinex","ETHUSD",1730866613611,0.7598,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1730866613813,8.4769,2591.7,2590.9,3.85966]
["bitfinex","ETHUSD",1730866613985,3.85832,2591.8,2591.2,7.71824]
["bitfinex","ETHUSD",1730866614319,3.85825,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1730866614524,3.85825,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1730866614739,3.85825,2591.9,2591.2,5.0966153]
["bitfinex","ETHUSD",1730866615239,3.85841,2591.8,2591.2,5.0966153]
["bitfinex","ETHUSD",1730866615597,3.85845,2591.8,2591.2,5.0966153]
["bitfinex","ETHUSD",1730866615809,3.85825,2591.9,2591.3,3.85897]
["bitfinex","ETHUSD",1730866616012,3.85825,2591.9,2591.3,4.75452853]
["bitfinex","ETHUSD",1730866616207,3.85794,2592.1,2591.3,4.75452853]
["bitfinex","ETHUSD",1730866616208,3.85794,2592.1,2591.5,3.85872]
["bitfinex","ETHUSD",1730866616647,3.85762,2592.3,2591.6,3.85858]
["bitfinex","ETHUSD",1730866616804,3.85762,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1730866617206,3.85746,2592.4,2591.8,7.71654]
["bitfinex","ETHUSD",1730866617395,4.61687,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1730866617595,3.85707,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1730866618139,3.85707,2592.7,2592.2,3.85763]
["bitfinex","ETHUSD",1730866618551,3.85676,2592.9,2592.3,3.85754]
["bitfinex","ETHUSD",1730866618832,3.85676,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1730866619043,3.85647,2593.1,2592.3,3.85754]
["bitfinex","ETHUSD",1730866619338,3.85655,2593.0,2592.5,3.85728]
["bitfinex","ETHUSD",1730866619911,3.85647,2593.1,2592.5,3.85728]
["bitfinex","ETHUSD",1730866620116,3.85643,2593.1,2592.5,3.85728]
["bitfinex","ETHUSD",1730866620318,3.85643,2593.1,2592.6,0.7634]
["bitfinex","ETHUSD",1730866620656,4.25896881,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1730866620837,3.8561,2593.3,2592.7,7.71377]
["bitfinex","ETHUSD",1730866621038,3.85662,2593.0,2592.6,0.7634]
["bitfinex","ETHUSD",1730866621338,0.8892454,2593.4,2592.3,4.25094867]
["bitfinex","ETHUSD",1730866621339,3.85724,2592.6,2592.3,0.7634]
["bitfinex","ETHUSD",1730866621539,3.85695,2592.8,2592.3,0.7634]
["bitfinex","ETHUSD",1730866622060,3.85743,2592.4,2591.9,0.7634]
["bitfinex","ETHUSD",1730866622267,3.85774,2592.2,2591.9,0.7634]
["bitfinex","ETHUSD",1730866622583,0.385743,2592.3,2591.5,0.7634]
["bitfinex","ETHUSD",1730866622584,3.85818,2591.9,2591.5,0.7634]
["bitfinex","ETHUSD",1730866622741,4.243443,2592.3,2591.6,3.85851]
["bitfinex","ETHUSD",1730866623070,3.86657,2593.0,2591.6,3.85851]
["bitfinex","ETHUSD",1730866623071,3.85669,2592.9,2592.3,3.85747]
["bitfinex","ETHUSD",1730866623217,3.8568,2592.9,2592.2,8.43724544]
["bitfinex","ETHUSD",1730866623421,3.85694,2592.8,2592.2,4.70134454]
["bitfinex","ETHUSD",1730866623623,3.85702,2592.7,2592.2,0.84372454]
["bitfinex","ETHUSD",1730866623822,3.85661,2593.0,2592.3,3.85748]
["bitfinex","ETHUSD",1730866624127,3.85685,2592.8,2592.2,8.55905454]
["bitfinex","ETHUSD",1730866624469,3.85706,2592.7,2592.1,3.85785]
["bitfinex","ETHUSD",1730866624617,3.85685,2592.8,2592.0,3.85793]
["bitfinex","ETHUSD",1730866624618,3.85713,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1730866624818,3.85713,2592.6,2592.0,7.71586]
["bitfinex","ETHUSD",1730866625059,3.85685,2592.8,2592.1,3.85781]
["bitfinex","ETHUSD",1730866625359,3.85685,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1730866625560,3.85685,2592.8,2592.3,0.39348597]
["bitfinex","ETHUSD",1730866625731,3.85699,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1730866625933,3.85689,2592.8,2592.2,7.71533]
["bitfinex","ETHUSD",1730866626270,3.85668,2592.9,2592.3,3.85755]
["bitfinex","ETHUSD",1730866626771,3.85624,2593.2,2592.5,0.7634]
["bitfinex","ETHUSD",1730866626920,0.40294881,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1730866627120,0.40294881,2593.4,2592.9,3.85656]
["bitfinex","ETHUSD",1730866627523,0.40294881,2593.4,2592.7,3.8569]
["bitfinex","ETHUSD",1730866627737,3.85612,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1730866627924,0.40294881,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1730866628119,0.40294881,2593.4,2592.9,3.8566]
["bitfinex","ETHUSD",1730866628372,0.0420971,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1730866628533,0.0420971,2593.3,2592.7,4.77689254]
["bitfinex","ETHUSD",1730866628720,3.8982171,2593.3,2592.7,4.77689254]
["bitfinex","ETHUSD",1730866628923,3.85628,2593.2,2592.7,0.91999254]
["bitfinex","ETHUSD",1730866629121,0.05049901,2593.2,2592.5,0.7634]
["bitfinex","ETHUSD",1730866629321,3.85679,2592.9,2592.5,0.7634]
["bitfinex","ETHUSD",1730866629546,3.90729831,2592.9,2592.5,0.7634]
["bitfinex","ETHUSD",1730866629762,3.85684,2592.8,2592.2,8.43724544]
["bitfinex","ETHUSD",1730866629952,3.85703,2592.7,2592.1,3.85784]
["bitfinex","ETHUSD",1730866630134,3.85722,2592.6,2592.0,3.85795]
["bitfinex","ETHUSD",1730866630345,3.85688,2592.8,2591.9,0.7634]
["bitfinex","ETHUSD",1730866630551,3.85688,2592.8,2592.1,3.85779]
["bitfinex","ETHUSD",1730866630745,3.85714,2592.6,2592.0,7.71589]
["bitfinex","ETHUSD",1730866630960,3.85688,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1730866631145,3.85699,2592.7,2592.0,3.85793]
["bitfinex","ETHUSD",1730866631478,3.85714,2592.6,2592.0,3.85793]
["bitfinex","ETHUSD",1730866631781,7.71324,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1730866631979,8.560544,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1730866632139,3.85673,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1730866632495,0.7598,2593.1,2592.3,3.85757]
["bitfinex","ETHUSD",1730866632646,3.85641,2593.1,2592.5,3.85721]
["bitfinex","ETHUSD",1730866632846,3.85654,2593.0,2592.4,3.85734]
["bitfinex","ETHUSD",1730866633037,3.85654,2593.0,2592.4,4.77737654]
["bitfinex","ETHUSD",1730866633243,3.85632,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1730866633439,3.85632,2593.2,2592.4,4.77737654]
["bitfinex","ETHUSD",1730866633644,7.71324,2593.0,2592.4,4.77737654]
["bitfinex","ETHUSD",1730866633888,0.40294881,2593.4,2592.3,0.7634]
["bitfinex","ETHUSD",1730866633889,0.55,2593.3,2592.3,0.7634]
["bitfinex","ETHUSD",1730866634194,3.85706,2592.7,2592.3,0.7634]
["bitfinex","ETHUSD",1730866634483,3.85737,2592.5,2591.9,4.62156]
["bitfinex","ETHUSD",1730866634668,3.85737,2592.5,2591.9,0.7634]
["bitfinex","ETHUSD",1730866635072,4.61707,2592.6,2592.0,3.858]
["bitfinex","ETHUSD",1730866635573,3.85729,2592.5,2592.0,7.716]
["bitfinex","ETHUSD",1730866635772,3.85729,2592.5,2591.9,0.7634]
["bitfinex","ETHUSD",1730866636658,3.85782,2592.2,2591.9,0.7634]
["bitfinex","ETHUSD",1730866636846,3.85799,2592.1,2591.4,8.43845544]
["bitfinex","ETHUSD",1730866637044,3.85766,2592.3,2591.6,3.85852]
["bitfinex","ETHUSD",1730866637258,3.85766,2592.3,2591.7,3.85844]
["bitfinex","ETHUSD",1730866637459,3.85766,2592.3,2591.6,3.85852]
["bitfinex","ETHUSD",1730866637659,3.85772,2592.2,2591.5,0.7634]
["bitfinex","ETHUSD",1730866637868,3.85742,2592.4,2591.8,8.43792544]
["bitfinex","ETHUSD",1730866638195,3.85742,2592.4,2591.8,12.29614544]
["bitfinex","ETHUSD",1730866638418,3.85742,2592.4,2591.8,8.43784544]
["bitfinex","ETHUSD",1730866638800,3.85728,2592.5,2591.8,8.43784544]
["bitfinex","ETHUSD",1730866639008,4.704696,2592.5,2591.8,8.43784544]
["bitfinex","ETHUSD",1730866639165,3.85762,2592.3,2591.8,4.57962544]
["bitfinex","ETHUSD",1730866639570,3.85686,2592.8,2591.1,3.8593]
["bitfinex","ETHUSD",1730866639571,0.7598,2592.9,2592.2,4.57962544]
["bitfinex","ETHUSD",1730866639772,0.7598,2592.9,2591.9,0.7634]
["bitfinex","ETHUSD",1730866639773,4.25892881,2593.4,2592.6,8.43663544]
["bitfinex","ETHUSD",1730866639970,0.40294881,2593.4,2592.7,0.84053206]
["bitfinex","ETHUSD",1730866640170,0.40294881,2593.4,2592.7,0.7634]
["bitfinex","ETHUSD",1730866640171,4.2570125,2593.3,2592.7,0.7634]
["bitfinex","ETHUSD",1730866640701,3.85618,2593.3,2592.7,0.7634]
["bitfinex","ETHUSD",1730866641560,3.85618,2593.3,2592.7,0.76207668]
["bitfinex","ETHUSD",1730866641767,7.71241,2593.3,2592.7,0.76207668]
["bitfinex","ETHUSD",1730866641974,4.74369588,2593.3,2592.7,0.76207668]
["bitfinex","ETHUSD",1730866642588,4.74369588,2593.3,2592.7,4.61903668]
["bitfinex","ETHUSD",1730866642899,4.74369588,2593.3,2592.7,0.76207668]
["bitfinex","ETHUSD",1730866643483,8.59991588,2593.3,2592.7,0.76207668]
["bitfinex","ETHUSD",1730866643685,4.74369588,2593.3,2592.7,0.76207668]
["bitfinex","ETHUSD",1730866643888,0.51466447,2593.2,2592.7,0.76207668]
["bitfinex","ETHUSD",1730866644085,3.8564,2593.1,2592.7,0.76207668]
["bitfinex","ETHUSD",1730866644288,3.85677,2592.9,2592.2,4.57962544]
["bitfinex","ETHUSD",1730866644713,3.85677,2592.9,2592.3,0.7634]
["bitfinex","ETHUSD",1730866645084,0.91548644,2593.2,2592.4,0.7634]
["bitfinex","ETHUSD",1730866645300,3.85619,2593.3,2592.4,0.7634]
["bitfinex","ETHUSD",1730866645500,0.40294881,2593.4,2592.6,8.43666544]
["bitfinex","ETHUSD",1730866645742,3.8561,2593.3,2592.8,0.7634]
["bitfinex","ETHUSD",1730866646042,0.40294881,2593.4,2592.8,0.7634]
["bitfinex","ETHUSD",1730866646186,3.85619,2593.3,2592.8,0.7634]
["bitfinex","ETHUSD",1730866646391,0.42591388,2593.2,2592.8,0.7634]
["bitfinex","ETHUSD",1730866646834,3.85639,2593.1,2592.6,4.57962544]
["bitfinex","ETHUSD",1730866647334,0.7611,2593.1,2592.5,0.7634]
["bitfinex","ETHUSD",1730866647495,5.02010881,2593.4,2592.5,0.7634]
["bitfinex","ETHUSD",1730866647697,4.35813088,2593.3,2592.6,3.85705]
["bitfinex","ETHUSD",1730866647904,0.50201088,2593.3,2592.7,3.85694]
["bitfinex","ETHUSD",1730866648138,0.50201088,2593.3,2592.6,3.85711]
["bitfinex","ETHUSD",1730866648316,0.50201088,2593.3,2592.7,3.85686]
["bitfinex","ETHUSD",1730866648834,0.50201088,2593.3,2592.7,3.85695]
["bitfinex","ETHUSD",1730866649129,4.35824088,2593.3,2592.6,3.85711]
["bitfinex","ETHUSD",1730866649341,0.50201088,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1730866649499,3.85651,2593.1,2592.5,0.7634]
["bitfinex","ETHUSD",1730866649835,3.85651,2593.1,2592.5,3.85726]
["bitfinex","ETHUSD",1730866650135,0.90178776,2593.2,2592.5,3.85718]
["bitfinex","ETHUSD",1730866650346,4.75802776,2593.2,2592.6,0.07713459]
["bitfinex","ETHUSD",1730866650496,0.86141678,2593.1,2592.5,7.71437]
["bitfinex","ETHUSD",1730866650838,0.86141678,2593.1,2592.6,3.93426459]
["bitfinex","ETHUSD",1730866651017,0.8037367,2593.4,2592.8,0.81]
["bitfinex","ETHUSD",1730866651219,0.40294881,2593.4,2593.0,8.43601544]
["bitfinex","ETHUSD",1730866651430,0.7611,2593.8,2593.0,4.57962544]
["bitfinex","ETHUSD",1730866651431,3.85572,2593.6,2593.0,4.57962544]
["bitfinex","ETHUSD",1730866651590,0.385572,2593.5,2593.0,8.43612544]
["bitfinex","ETHUSD",1730866651792,3.85551,2593.7,2593.1,3.85636]
["bitfinex","ETHUSD",1730866652099,8.47193,2593.8,2593.1,3.85636]
["bitfinex","ETHUSD",1730866652296,0.60400321,2594.3,2593.6,3.85549]
["bitfinex","ETHUSD",1730866652494,0.60400321,2594.3,2593.8,4.66534]
["bitfinex","ETHUSD",1730866652753,0.7611,2594.7,2594.0,3.85501]
["bitfinex","ETHUSD",1730866652917,3.85315,2595.3,2594.0,3.85501]
["bitfinex","ETHUSD",1730866652918,0.60373948,2594.9,2594.2,3.85473]
["bitfinex","ETHUSD",1730866653115,3.85388,2594.8,2594.2,3.85473]
["bitfinex","ETHUSD",1730866653310,0.4014875,2594.8,2594.3,0.81]
["bitfinex","ETHUSD",1730866653496,0.7611,2595.1,2594.3,0.81]
["bitfinex","ETHUSD",1730866653700,0.461445,2595.0,2594.3,0.81]
["bitfinex","ETHUSD",1730866653910,0.461445,2595.0,2594.3,4.6645]
["bitfinex","ETHUSD",1730866653911,4.315015,2595.0,2594.3,4.6645]
["bitfinex","ETHUSD",1730866654218,0.7611,2595.1,2594.4,3.85434]
["bitfinex","ETHUSD",1730866654530,4.25491347,2595.2,2594.3,4.66448]
["bitfinex","ETHUSD",1730866654531,3.85357,2595.0,2594.3,4.66448]
["bitfinex","ETHUSD",1730866654740,4.25491347,2595.2,2594.5,3.85416]
["bitfinex","ETHUSD",1730866655036,4.25491347,2595.2,2594.3,0.81]
["bitfinex","ETHUSD",1730866655037,3.85384,2594.9,2594.3,0.81]
["bitfinex","ETHUSD",1730866655191,0.385384,2594.8,2594.3,4.66459]
["bitfinex","ETHUSD",1730866655395,3.85347,2595.1,2594.4,3.85441]
["bitfinex","ETHUSD",1730866655830,3.85347,2595.1,2594.4,3.85445]
["bitfinex","ETHUSD",1730866656043,7.70701,2595.1,2594.3,4.66459]
["bitfinex","ETHUSD",1730866656222,3.85356,2595.0,2594.3,4.66459]
["bitfinex","ETHUSD",1730866656394,3.85347,2595.1,2594.3,0.81]
["bitfinex","ETHUSD",1730866656592,3.85379,2594.9,2594.3,0.81]
["bitfinex","ETHUSD",1730866656796,3.85398,2594.8,2594.3,0.81]
["bitfinex","ETHUSD",1730866657056,3.85412,2594.7,2594.3,0.81]
["bitfinex","ETHUSD",1730866657341,3.85402,2594.7,2594.0,3.85495]
["bitfinex","ETHUSD",1730866657494,3.85409,2594.7,2593.9,0.81]
["bitfinex","ETHUSD",1730866657697,3.85431,2594.5,2593.9,1.81969584]
["bitfinex","ETHUSD",1730866657921,3.85461,2594.3,2593.9,0.81]
["bitfinex","ETHUSD",1730866658457,3.85431,2594.5,2593.6,3.85555]
["bitfinex","ETHUSD",1730866658458,3.85514,2594.0,2593.6,0.81]
["bitfinex","ETHUSD",1730866658801,3.85521,2593.9,2593.6,0.81]
["bitfinex","ETHUSD",1730866659120,7.7105,2593.9,2593.3,0.81]
["bitfinex","ETHUSD",1730866659327,3.85512,2594.0,2593.3,0.81]
["bitfinex","ETHUSD",1730866659523,0.385512,2593.9,2593.3,0.81]
["bitfinex","ETHUSD",1730866659755,3.85512,2594.0,2593.3,0.81]
["bitfinex","ETHUSD",1730866660116,7.71025,2594.0,2593.4,3.85589]
["bitfinex","ETHUSD",1730866660312,3.85482,2594.2,2593.4,3.85584]
["bitfinex","ETHUSD",1730866660513,3.85482,2594.2,2593.5,3.85564]
["bitfinex","ETHUSD",1730866660514,7.70966,2594.2,2593.5,3.85564]
["bitfinex","ETHUSD",1730866660843,3.85506,2594.0,2593.4,3.85584]
["bitfinex","ETHUSD",1730866661396,4.626048,2594.0,2593.3,0.81]
["bitfinex","ETHUSD",1730866661601,3.85523,2593.9,2593.3,0.81]
["bitfinex","ETHUSD",1730866662010,0.770988,2594.0,2593.5,3.8557]
["bitfinex","ETHUSD",1730866662200,3.85485,2594.2,2593.5,3.8557]
["bitfinex","ETHUSD",1730866662404,3.8546,2594.3,2593.4,8.43551544]
["bitfinex","ETHUSD",1730866662639,0.7611,2594.4,2593.4,4.57962544]
["bitfinex","ETHUSD",1730866662640,3.85513,2594.0,2593.4,4.57962544]
["bitfinex","ETHUSD",1730866663053,4.61608,2594.1,2593.0,0.81]
["bitfinex","ETHUSD",1730866663202,3.85619,2593.3,2592.7,0.81]
["bitfinex","ETHUSD",1730866663400,3.85628,2593.2,2592.7,1.76642653]
["bitfinex","ETHUSD",1730866663633,3.85628,2593.2,2592.7,0.81]
["bitfinex","ETHUSD",1730866663947,3.85619,2593.3,2592.7,4.66697]
["bitfinex","ETHUSD",1730866664153,3.85619,2593.3,2592.7,4.66694]
["bitfinex","ETHUSD",1730866664544,3.85619,2593.3,2592.7,4.66698]
["bitfinex","ETHUSD",1730866665057,3.85596,2593.4,2592.8,3.8568]
["bitfinex","ETHUSD",1730866665256,4.317657,2593.4,2592.8,3.8568]
["bitfinex","ETHUSD",1730866665769,3.85619,2593.3,2592.7,0.81]
["bitfinex","ETHUSD",1730866665940,7.71241,2593.3,2592.7,0.81]
["bitfinex","ETHUSD",1730866666142,3.85619,2593.3,2592.7,0.81]
["bitfinex","ETHUSD",1730866666344,0.461697,2593.4,2592.8,4.63779]
["bitfinex","ETHUSD",1730866666743,0.461697,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1730866667598,7.71141,2593.6,2593.0,3.85652]
["bitfinex","ETHUSD",1730866667898,3.85594,2593.4,2592.8,4.63784]
["bitfinex","ETHUSD",1730866668076,3.85619,2593.3,2592.8,0.7811]
["bitfinex","ETHUSD",1730866668395,4.517,2593.5,2592.8,4.6379]
["bitfinex","ETHUSD",1730866668689,3.8559,2593.5,2592.8,4.6379]
["bitfinex","ETHUSD",1730866668903,3.8559,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1730866669053,3.8559,2593.5,2592.9,3.85664]
["bitfinex","ETHUSD",1730866669386,3.85559,2593.7,2593.0,3.85653]
["bitfinex","ETHUSD",1730866669593,3.85565,2593.6,2593.0,3.85649]
["bitfinex","ETHUSD",1730866669762,3.85559,2593.7,2593.0,3.85649]
["bitfinex","ETHUSD",1730866670088,3.85582,2593.5,2593.0,3.85649]
["bitfinex","ETHUSD",1730866670284,3.85582,2593.5,2592.8,8.49454]
["bitfinex","ETHUSD",1730866670489,3.85582,2593.5,2592.8,4.63781]
["bitfinex","ETHUSD",1730866670685,3.85582,2593.5,2592.8,8.49456]
["bitfinex","ETHUSD",1730866670888,3.85601,2593.4,2592.8,4.63781]
["bitfinex","ETHUSD",1730866671088,7.71173,2593.5,2592.8,8.49455]
["bitfinex","ETHUSD",1730866671394,0.8097289,2593.4,2592.8,4.63781]
["bitfinex","ETHUSD",1730866671891,4.6657689,2593.4,2592.8,4.63781]
["bitfinex","ETHUSD",1730866672258,0.8097289,2593.4,2592.8,4.63781]
["bitfinex","ETHUSD",1730866672586,0.6611,2593.6,2592.8,0.7811]
["bitfinex","ETHUSD",1730866672792,0.6611,2593.9,2593.2,0.7811]
["bitfinex","ETHUSD",1730866672955,7.71114,2593.7,2593.2,0.7811]
["bitfinex","ETHUSD",1730866673151,8.37172,2593.9,2593.2,4.63726]
["bitfinex","ETHUSD",1730866673383,8.37172,2593.9,2593.3,3.85598]
["bitfinex","ETHUSD",1730866673384,4.51638,2593.9,2593.3,3.85598]
["bitfinex","ETHUSD",1730866673778,4.51637,2593.9,2593.3,3.85598]
["bitfinex","ETHUSD",1730866674089,3.85536,2593.8,2593.2,4.63733]
["bitfinex","ETHUSD",1730866674669,4.51637,2593.9,2593.2,4.63733]
["bitfinex","ETHUSD",1730866674670,3.85551,2593.7,2593.2,0.7811]
["bitfinex","ETHUSD",1730866675357,3.85646,2593.1,2592.3,0.7811]
["bitfinex","ETHUSD",1730866675557,3.85612,2593.3,2592.7,3.85688]
["bitfinex","ETHUSD",1730866675859,3.85589,2593.5,2593.0,0.7811]
["bitfinex","ETHUSD",1730866676350,0.385551,2593.6,2593.0,0.7811]
["bitfinex","ETHUSD",1730866676564,3.85581,2593.5,2593.0,0.7811]
["bitfinex","ETHUSD",1730866676766,3.85603,2593.4,2593.0,0.7811]
["bitfinex","ETHUSD",1730866677064,3.85603,2593.4,2592.8,0.7811]
["bitfinex","ETHUSD",1730866677267,3.85603,2593.4,2592.9,3.85665]
["bitfinex","ETHUSD",1730866678468,4.3460561,2593.5,2592.9,3.85665]
["bitfinex","ETHUSD",1730866678673,3.85581,2593.5,2592.9,3.8566]
["bitfinex","ETHUSD",1730866678898,3.85571,2593.6,2592.9,3.8566]
["bitfinex","ETHUSD",1730866679056,3.85541,2593.8,2593.3,0.8272]
["bitfinex","ETHUSD",1730866679252,3.85551,2593.7,2593.3,0.8272]
["bitfinex","ETHUSD",1730866679493,3.85541,2593.8,2593.3,0.8272]
["bitfinex","ETHUSD",1730866680082,3.8559,2593.5,2593.0,4.57962544]
["bitfinex","ETHUSD",1730866680394,3.8559,2593.5,2592.9,4.68388]
["bitfinex","ETHUSD",1730866681100,3.85595,2593.4,2592.9,0.8272]
["bitfinex","ETHUSD",1730866681300,3.85609,2593.3,2592.9,0.8272]
["bitfinex","ETHUSD",1730866682373,0.6611,2593.5,2592.9,0.8272]
["bitfinex","ETHUSD",1730866682602,7.71262,2593.2,2592.9,0.8272]
["bitfinex","ETHUSD",1730866682786,7.71205,2593.4,2592.9,0.8272]
["bitfinex","ETHUSD",1730866683001,4.693315,2593.4,2592.9,0.8272]
["bitfinex","ETHUSD",1730866683170,3.85654,2593.0,2592.6,0.8272]
["bitfinex","ETHUSD",1730866683381,3.85677,2592.9,2592.6,0.8272]
["bitfinex","ETHUSD",1730866683586,3.85646,2593.1,2592.6,0.8272]
["bitfinex","ETHUSD",1730866684101,3.85639,2593.1,2592.6,0.8272]
["bitfinex","ETHUSD",1730866684300,3.85691,2592.8,2592.6,0.8272]
["bitfinex","ETHUSD",1730866684480,3.85691,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1730866684481,0.55,2592.8,2592.2,0.8272]
["bitfinex","ETHUSD",1730866684679,3.85751,2592.4,2592.2,0.8272]
["bitfinex","ETHUSD",1730866685015,3.85751,2592.4,2591.6,3.85856]
["bitfinex","ETHUSD",1730866685016,3.85751,2592.4,2591.8,3.85832]
["bitfinex","ETHUSD",1730866685175,3.85751,2592.4,2591.8,4.712728]
["bitfinex","ETHUSD",1730866685371,0.95127596,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1730866685372,4.25818596,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1730866685619,4.25818596,2592.8,2591.9,0.9043548]
["bitfinex","ETHUSD",1730866685620,3.85714,2592.6,2592.0,3.85789]
["bitfinex","ETHUSD",1730866685921,3.85714,2592.6,2592.0,3.85791]
["bitfinex","ETHUSD",1730866686097,0.6611,2592.9,2592.0,3.85791]
["bitfinex","ETHUSD",1730866686098,0.6611,2592.9,2592.0,0.8272]
["bitfinex","ETHUSD",1730866686273,3.8569,2592.8,2592.1,4.39855254]
["bitfinex","ETHUSD",1730866686472,3.8569,2592.8,2592.1,3.85777]
["bitfinex","ETHUSD",1730866686902,3.857,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1730866687408,3.85714,2592.6,2592.0,0.8272]
["bitfinex","ETHUSD",1730866687608,3.85738,2592.5,2592.0,0.8272]
["bitfinex","ETHUSD",1730866687996,3.85752,2592.4,2591.8,0.8272]
["bitfinex","ETHUSD",1730866688198,3.85752,2592.4,2591.8,4.68551]
["bitfinex","ETHUSD",1730866688199,0.77149,2592.4,2591.8,4.68551]
["bitfinex","ETHUSD",1730866688538,3.85738,2592.5,2591.8,0.8272]
["bitfinex","ETHUSD",1730866688813,3.85773,2592.2,2591.8,0.8272]
["bitfinex","ETHUSD",1730866689021,4.51883,2592.2,2591.5,0.8272]
["bitfinex","ETHUSD",1730866689225,3.85803,2592.0,2591.5,0.8272]
["bitfinex","ETHUSD",1730866689391,3.85818,2591.9,2591.5,0.8272]
["bitfinex","ETHUSD",1730866689722,4.51889,2592.2,2591.5,0.8272]
["bitfinex","ETHUSD",1730866689929,4.970779,2592.2,2591.5,4.68594]
["bitfinex","ETHUSD",1730866690236,3.85811,2592.0,2591.5,0.8272]
["bitfinex","ETHUSD",1730866692349,3.85811,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1730866692350,3.85848,2591.7,2591.1,0.8272]
["bitfinex","ETHUSD",1730866692509,3.85894,2591.4,2591.1,0.8272]
["bitfinex","ETHUSD",1730866693252,7.71798,2591.4,2590.7,4.68708]
["bitfinex","ETHUSD",1730866693579,0.6611,2591.2,2590.4,0.8272]
["bitfinex","ETHUSD",1730866693734,4.52043,2591.2,2590.5,3.86017]
["bitfinex","ETHUSD",1730866694035,0.6611,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1730866694240,4.51987,2591.5,2590.9,4.68683]
["bitfinex","ETHUSD",1730866694535,4.5195,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1730866694693,0.6611,2591.8,2591.2,4.631062]
["bitfinex","ETHUSD",1730866694899,4.51951,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1730866695099,0.55,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1730866695302,4.51919,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1730866695716,3.85817,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1730866695939,3.85817,2591.9,2591.3,0.8272]
["bitfinex","ETHUSD",1730866695940,0.6611,2592.0,2591.3,0.8272]
["bitfinex","ETHUSD",1730866696244,3.85841,2591.8,2591.3,0.8272]
["bitfinex","ETHUSD",1730866696751,3.85855,2591.7,2591.3,0.8272]
["bitfinex","ETHUSD",1730866697541,0.55,2591.8,2591.3,0.8272]
["bitfinex","ETHUSD",1730866698015,3.85855,2591.7,2591.3,0.8272]
["bitfinex","ETHUSD",1730866699149,7.71714,2591.7,2591.1,4.68645]
["bitfinex","ETHUSD",1730866699360,3.85855,2591.7,2591.1,0.8272]
["bitfinex","ETHUSD",1730866699644,3.85885,2591.5,2590.9,0.8272]
["bitfinex","ETHUSD",1730866699861,3.85891,2591.4,2590.9,0.8272]
["bitfinex","ETHUSD",1730866700144,3.85907,2591.3,2590.9,0.8272]
["bitfinex","ETHUSD",1730866700650,3.85945,2591.1,2590.6,0.8272]
["bitfinex","ETHUSD",1730866700855,3.85945,2591.1,2590.6,4.68728]
["bitfinex","ETHUSD",1730866701039,3.85913,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1730866701719,3.85913,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1730866702262,3.85913,2591.3,2590.7,4.328594]
["bitfinex","ETHUSD",1730866703047,3.85913,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1730866703246,3.85913,2591.3,2590.7,4.328594]
["bitfinex","ETHUSD",1730866703422,3.85937,2591.1,2590.6,0.8272]
["bitfinex","ETHUSD",1730866704513,3.85937,2591.1,2590.4,3.86037]
["bitfinex","ETHUSD",1730866704514,3.85974,2590.9,2590.4,3.86037]
["bitfinex","ETHUSD",1730866705263,3.86073,2590.2,2589.7,0.8272]
["bitfinex","ETHUSD",1730866705465,0.6611,2590.0,2589.3,4.68914]
["bitfinex","ETHUSD",1730866705617,1.499395,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1730866705821,0.6611,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1730866706358,0.6611,2590.0,2589.3,0.8272]
["bitfinex","ETHUSD",1730866706524,0.6611,2590.0,2588.7,4.69003]
["bitfinex","ETHUSD",1730866706525,3.86206,2589.3,2588.7,4.69003]
["bitfinex","ETHUSD",1730866706725,3.86229,2589.2,2588.7,0.8272]
["bitfinex","ETHUSD",1730866706959,3.86206,2589.3,2588.7,0.8272]
["bitfinex","ETHUSD",1730866707253,3.86234,2589.1,2588.7,0.8272]
["bitfinex","ETHUSD",1730866707418,3.86234,2589.1,2588.5,3.86323]
["bitfinex","ETHUSD",1730866707612,3.86234,2589.1,2588.4,0.8272]
["bitfinex","ETHUSD",1730866708227,3.863,2588.7,2588.1,0.8272]
["bitfinex","ETHUSD",1730866709043,3.86309,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1730866709254,3.863,2588.7,2588.0,4.714934]
["bitfinex","ETHUSD",1730866709424,3.86311,2588.6,2588.0,0.850964]
["bitfinex","ETHUSD",1730866709754,3.86311,2588.6,2587.4,8.44447544]
["bitfinex","ETHUSD",1730866709755,0.6611,2588.2,2587.4,3.86485]
["bitfinex","ETHUSD",1730866709968,0.6611,2588.6,2587.7,3.86443]
["bitfinex","ETHUSD",1730866710119,0.6611,2588.6,2588.0,7.72775]
["bitfinex","ETHUSD",1730866710319,0.6611,2588.6,2588.1,0.772775]
["bitfinex","ETHUSD",1730866710554,0.6611,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1730866710871,3.86275,2588.9,2587.6,0.7816]
["bitfinex","ETHUSD",1730866710872,0.55,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1730866711019,4.41274,2588.9,2588.2,3.86364]
["bitfinex","ETHUSD",1730866711221,4.41274,2588.9,2588.3,3.86342]
["bitfinex","ETHUSD",1730866711222,3.86274,2588.9,2588.3,3.86342]
["bitfinex","ETHUSD",1730866711455,3.8628,2588.8,2588.2,3.86364]
["bitfinex","ETHUSD",1730866711755,3.86274,2588.9,2588.3,4.249864]
["bitfinex","ETHUSD",1730866711927,0.6611,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1730866712131,4.061,2591.3,2588.4,3.86329]
["bitfinex","ETHUSD",1730866712132,0.6611,2589.3,2588.4,3.86339]
["bitfinex","ETHUSD",1730866712319,0.6611,2589.6,2588.9,3.86264]
["bitfinex","ETHUSD",1730866712532,3.86111,2590.0,2589.3,3.86194]
["bitfinex","ETHUSD",1730866712533,3.86117,2589.9,2589.3,3.86194]
["bitfinex","ETHUSD",1730866712780,3.8613,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1730866713068,3.8613,2589.8,2589.1,3.8623]
["bitfinex","ETHUSD",1730866713069,3.8614,2589.8,2589.1,3.86222]
["bitfinex","ETHUSD",1730866713229,4.52224,2590.0,2589.1,3.86222]
["bitfinex","ETHUSD",1730866713230,4.52224,2590.0,2589.1,3.86234]
["bitfinex","ETHUSD",1730866713432,0.6611,2590.0,2589.4,3.86183]
["bitfinex","ETHUSD",1730866713688,1.113281,2590.0,2589.2,3.86213]
["bitfinex","ETHUSD",1730866713975,1.113281,2590.0,2588.8,4.64437]
["bitfinex","ETHUSD",1730866713976,3.86199,2589.4,2588.8,4.64437]
["bitfinex","ETHUSD",1730866714130,3.86185,2589.5,2588.8,4.64437]
["bitfinex","ETHUSD",1730866714546,3.86164,2589.6,2588.8,4.64437]
["bitfinex","ETHUSD",1730866714860,4.633955,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1730866715269,0.55,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1730866715579,0.55,2589.5,2588.8,4.64437]
["bitfinex","ETHUSD",1730866715580,0.6611,2589.4,2588.8,3.86272]
["bitfinex","ETHUSD",1730866715766,0.60474701,2590.1,2589.1,0.7816]
["bitfinex","ETHUSD",1730866715767,1.26584701,2590.1,2589.1,0.7816]
["bitfinex","ETHUSD",1730866716068,0.60474701,2590.1,2589.6,3.86148]
["bitfinex","ETHUSD",1730866716277,3.86075,2590.2,2589.6,0.772335]
["bitfinex","ETHUSD",1730866716478,3.86075,2590.2,2589.4,3.86179]
["bitfinex","ETHUSD",1730866716645,1.26575362,2590.4,2589.5,3.86166]
["bitfinex","ETHUSD",1730866716831,3.8608,2590.2,2589.6,3.86157]
["bitfinex","ETHUSD",1730866717031,3.86088,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1730866717226,4.38657684,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1730866717454,4.38657684,2590.1,2589.4,3.86182]
["bitfinex","ETHUSD",1730866717659,0.52569684,2590.1,2589.4,3.86182]
["bitfinex","ETHUSD",1730866717841,1.26575362,2590.4,2589.9,3.86105]
["bitfinex","ETHUSD",1730866718049,0.60465362,2590.4,2590.0,3.86091]
["bitfinex","ETHUSD",1730866718468,0.60465362,2590.4,2589.7,4.64297]
["bitfinex","ETHUSD",1730866718678,0.60465362,2590.4,2589.9,3.86111]
["bitfinex","ETHUSD",1730866719081,1.05114498,2590.4,2589.9,3.86111]
["bitfinex","ETHUSD",1730866719861,0.60465362,2590.4,2589.9,3.86111]
["bitfinex","ETHUSD",1730866720087,4.46507362,2590.4,2589.8,3.86127]
["bitfinex","ETHUSD",1730866720303,3.86026,2590.5,2589.9,3.86106]
["bitfinex","ETHUSD",1730866720863,3.86052,2590.4,2589.7,4.64295]
["bitfinex","ETHUSD",1730866721095,3.86052,2590.4,2589.8,3.86125]
["bitfinex","ETHUSD",1730866721312,0.6611,2590.7,2589.7,0.7816]
["bitfinex","ETHUSD",1730866721313,0.386052,2590.3,2589.7,0.7816]
["bitfinex","ETHUSD",1730866721601,0.55,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1730866721805,0.55,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1730866722159,0.6611,2590.7,2589.7,0.7816]
["bitfinex","ETHUSD",1730866722359,3.86013,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1730866722805,3.86027,2590.5,2589.9,3.86102]
["bitfinex","ETHUSD",1730866723003,0.386027,2590.4,2589.9,7.72206]
["bitfinex","ETHUSD",1730866723297,3.86064,2590.3,2589.7,8.50432]
["bitfinex","ETHUSD",1730866723465,0.55,2590.2,2589.7,8.50432]
["bitfinex","ETHUSD",1730866723656,0.55,2590.2,2589.7,4.64296]
["bitfinex","ETHUSD",1730866724171,0.55,2590.2,2589.7,4.64291]
["bitfinex","ETHUSD",1730866724515,0.55,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1730866724663,0.8656757,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1730866725004,4.246447,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1730866725200,4.246447,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1730866725404,4.41065,2590.3,2589.7,3.86131]
["bitfinex","ETHUSD",1730866725563,0.55,2590.6,2590.0,3.86086]
["bitfinex","ETHUSD",1730866725769,4.41021,2590.6,2590.0,3.86086]
["bitfinex","ETHUSD",1730866725993,0.507131,2590.5,2590.0,3.86086]
["bitfinex","ETHUSD",1730866727007,4.367401,2590.5,2590.0,3.86086]
["bitfinex","ETHUSD",1730866727194,4.367401,2590.5,2589.8,3.86121]
["bitfinex","ETHUSD",1730866727195,3.86041,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1730866727359,4.41041,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1730866727561,4.41042,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1730866727762,5.2881941,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1730866728187,5.2881941,2590.4,2589.8,7.72243]
["bitfinex","ETHUSD",1730866728389,0.55,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1730866728570,0.55,2590.6,2590.1,3.86075]
["bitfinex","ETHUSD",1730866728775,0.55,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1730866729066,0.55,2590.6,2590.2,3.86062]
["bitfinex","ETHUSD",1730866729373,0.55,2590.6,2590.2,7.72124]
["bitfinex","ETHUSD",1730866729598,0.55,2590.6,2590.2,3.86062]
["bitfinex","ETHUSD",1730866729766,0.6611,2590.7,2590.0,3.86093]
["bitfinex","ETHUSD",1730866729767,4.52108,2590.7,2590.0,3.86093]
["bitfinex","ETHUSD",1730866729961,3.8601,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1730866730201,0.6611,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1730866731261,0.6611,2590.7,2590.2,7.72132]
["bitfinex","ETHUSD",1730866731501,0.6611,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1730866731708,1.1132,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1730866732208,4.97316,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1730866732368,4.97316,2590.7,2590.2,3.86067]
["bitfinex","ETHUSD",1730866733108,1.1132,2590.7,2590.2,3.86067]
["bitfinex","ETHUSD",1730866733293,4.41012,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1730866733491,0.55,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1730866733719,3.86034,2590.5,2589.8,3.8612]
["bitfinex","ETHUSD",1730866733923,3.8604,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1730866734415,4.52174,2590.3,2589.6,3.86149]
["bitfinex","ETHUSD",1730866734630,4.52174,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1730866734631,1.002174,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1730866735199,1.002174,2590.2,2589.6,3.86149]
["bitfinex","ETHUSD",1730866735418,0.452174,2590.2,2589.3,4.57962544]
["bitfinex","ETHUSD",1730866735588,0.6611,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1730866735789,0.6611,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1730866735994,0.6611,2590.3,2590.0,3.86097]
["bitfinex","ETHUSD",1730866736425,3.85998,2590.7,2590.1,3.86082]
["bitfinex","ETHUSD",1730866736791,3.85998,2590.7,2590.1,3.86077]
["bitfinex","ETHUSD",1730866737110,0.838097,2590.6,2590.1,3.86077]
["bitfinex","ETHUSD",1730866737287,0.838097,2590.6,2589.9,3.86106]
["bitfinex","ETHUSD",1730866737488,4.698287,2590.6,2590.0,3.86091]
["bitfinex","ETHUSD",1730866738120,0.838097,2590.6,2589.7,4.61294]
["bitfinex","ETHUSD",1730866738322,4.41034,2590.5,2589.8,3.8613]
["bitfinex","ETHUSD",1730866738525,0.55,2590.5,2589.7,0.7516]
["bitfinex","ETHUSD",1730866738785,0.55,2590.5,2589.9,3.86101]
["bitfinex","ETHUSD",1730866739101,0.55,2590.5,2589.9,3.86103]
["bitfinex","ETHUSD",1730866739603,4.41026,2590.5,2589.8,3.8613]
["bitfinex","ETHUSD",1730866739937,0.827039,2590.4,2589.8,3.8613]
["bitfinex","ETHUSD",1730866740134,0.827039,2590.4,2589.9,3.86115]
["bitfinex","ETHUSD",1730866740638,0.6611,2590.8,2590.1,3.86083]
["bitfinex","ETHUSD",1730866740639,4.52101,2590.8,2590.1,3.86083]
["bitfinex","ETHUSD",1730866740797,0.55,2590.7,2590.1,3.86071]
["bitfinex","ETHUSD",1730866741730,3.86012,2590.6,2590.1,3.86071]
["bitfinex","ETHUSD",1730866741931,0.55,2590.7,2590.1,3.86071]
["bitfinex","ETHUSD",1730866742342,0.55,2590.7,2589.7,0.7516]
["bitfinex","ETHUSD",1730866742343,3.86033,2590.5,2589.8,3.8613]
["bitfinex","ETHUSD",1730866742525,5.07151,2590.4,2589.8,3.86122]
["bitfinex","ETHUSD",1730866743054,3.86079,2590.2,2589.1,7.72468]
["bitfinex","ETHUSD",1730866743218,5.07161,2590.4,2589.3,3.86204]
["bitfinex","ETHUSD",1730866743541,7.91994,2591.4,2589.3,3.86204]
["bitfinex","ETHUSD",1730866743542,3.8597,2590.9,2590.2,3.86069]
["bitfinex","ETHUSD",1730866743766,0.6611,2590.7,2590.4,3.86032]
["bitfinex","ETHUSD",1730866744102,4.46410864,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1730866744103,0.60458864,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1730866744333,0.6611,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1730866744508,0.60443372,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1730866744713,4.46351372,2591.3,2590.6,3.86003]
["bitfinex","ETHUSD",1730866744901,4.46351372,2591.3,2590.5,0.7899]
["bitfinex","ETHUSD",1730866744902,4.46358372,2591.3,2590.5,0.7899]
["bitfinex","ETHUSD",1730866745102,4.46358372,2591.3,2590.5,4.65015]
["bitfinex","ETHUSD",1730866745103,0.51246837,2591.2,2590.5,4.65015]
["bitfinex","ETHUSD",1730866745302,0.6611,2591.1,2590.7,3.85988]
["bitfinex","ETHUSD",1730866745832,0.6611,2591.1,2590.6,3.86008]
["bitfinex","ETHUSD",1730866746870,4.52055,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1730866747073,4.52055,2591.1,2590.6,3.86004]
["bitfinex","ETHUSD",1730866747267,3.85945,2591.1,2590.6,3.86004]
["bitfinex","ETHUSD",1730866747578,3.85967,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1730866747781,3.85997,2590.7,2590.1,3.86076]
["bitfinex","ETHUSD",1730866748083,3.85997,2590.7,2590.1,3.86075]
["bitfinex","ETHUSD",1730866748264,3.85997,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1730866748436,0.6611,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1730866748636,0.6611,2590.6,2589.5,3.8617]
["bitfinex","ETHUSD",1730866748637,3.8605,2590.4,2589.7,3.86131]
["bitfinex","ETHUSD",1730866748849,3.8608,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1730866749051,0.39833654,2590.7,2590.2,3.86056]
["bitfinex","ETHUSD",1730866749279,4.41007,2590.7,2590.1,0.7899]
["bitfinex","ETHUSD",1730866749449,0.6611,2590.3,2589.8,0.7899]
["bitfinex","ETHUSD",1730866749646,3.86079,2590.2,2589.6,3.86154]
["bitfinex","ETHUSD",1730866749889,3.86079,2590.2,2589.6,7.72305]
["bitfinex","ETHUSD",1730866750111,3.86079,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1730866750495,0.6611,2590.1,2589.6,7.72302]
["bitfinex","ETHUSD",1730866750654,0.6611,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1730866751063,0.6611,2590.1,2589.6,4.6755013]
["bitfinex","ETHUSD",1730866751705,4.52204,2590.1,2589.6,4.6755013]
["bitfinex","ETHUSD",1730866752071,0.6611,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1730866752308,0.6611,2590.4,2589.7,3.86139]
["bitfinex","ETHUSD",1730866752467,4.52161,2590.4,2589.8,7.72248]
["bitfinex","ETHUSD",1730866752662,0.6611,2590.4,2589.9,3.86111]
["bitfinex","ETHUSD",1730866753006,4.52151,2590.4,2589.8,8.65504813]
["bitfinex","ETHUSD",1730866753191,3.86097,2590.1,2589.6,3.86149]
["bitfinex","ETHUSD",1730866753398,4.41069,2590.3,2589.7,3.86144]
["bitfinex","ETHUSD",1730866753594,3.86075,2590.2,2589.6,3.86146]
["bitfinex","ETHUSD",1730866753768,3.86075,2590.2,2589.6,7.72296]
["bitfinex","ETHUSD",1730866754207,4.41066,2590.3,2589.6,7.72296]
["bitfinex","ETHUSD",1730866754208,0.55,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1730866754417,0.6611,2590.4,2589.8,3.86119]
["bitfinex","ETHUSD",1730866754622,0.6611,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1730866754849,0.6611,2590.8,2590.0,3.86089]
["bitfinex","ETHUSD",1730866755146,7.72011,2590.7,2590.1,3.86085]
["bitfinex","ETHUSD",1730866755348,0.838121,2590.7,2589.9,0.7899]
["bitfinex","ETHUSD",1730866755554,3.86051,2590.4,2589.8,7.72241]
["bitfinex","ETHUSD",1730866755749,3.86051,2590.4,2589.9,3.86104]
["bitfinex","ETHUSD",1730866755953,0.6611,2590.8,2590.3,3.86043]
["bitfinex","ETHUSD",1730866756153,0.6611,2590.8,2590.3,7.72089]
["bitfinex","ETHUSD",1730866756309,0.55,2590.7,2590.3,3.86043]
["bitfinex","ETHUSD",1730866756649,0.6611,2591.0,2590.5,3.86013]
["bitfinex","ETHUSD",1730866756850,0.6611,2591.0,2590.8,3.8598]
["bitfinex","ETHUSD",1730866757019,0.39854782,2591.1,2590.8,3.8598]
["bitfinex","ETHUSD",1730866757220,1.26553372,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1730866757551,1.26553372,2591.3,2590.6,4.64995]
["bitfinex","ETHUSD",1730866757552,0.60443372,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1730866757726,0.60443372,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1730866757926,0.60443372,2591.3,2591.1,0.385942]
["bitfinex","ETHUSD",1730866758138,0.60443372,2591.3,2591.1,4.245202]
["bitfinex","ETHUSD",1730866758459,0.6611,2591.5,2591.1,4.245202]
["bitfinex","ETHUSD",1730866758752,0.6611,2591.5,2591.2,3.85919]
["bitfinex","ETHUSD",1730866759167,0.6611,2592.0,2591.5,3.85865]
["bitfinex","ETHUSD",1730866759320,0.6611,2592.0,2591.3,0.07717549]
["bitfinex","ETHUSD",1730866759658,1.00312427,2592.1,2591.8,3.8582]
["bitfinex","ETHUSD",1730866759871,0.6611,2592.7,2591.8,0.771666]
["bitfinex","ETHUSD",1730866760020,0.6611,2592.7,2592.1,3.85774]
["bitfinex","ETHUSD",1730866760219,0.6611,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1730866760420,0.6611,2592.7,2592.1,3.85774]
["bitfinex","ETHUSD",1730866760925,3.85713,2592.6,2591.9,3.85804]
["bitfinex","ETHUSD",1730866761122,4.36936842,2592.6,2592.0,3.85798]
["bitfinex","ETHUSD",1730866761315,0.51223842,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1730866761744,0.51223842,2592.6,2592.2,3.8577]
["bitfinex","ETHUSD",1730866762390,0.51223842,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1730866762678,0.51223842,2592.6,2592.1,7.71563]
["bitfinex","ETHUSD",1730866762847,4.36936842,2592.6,2591.7,0.7899]
["bitfinex","ETHUSD",1730866763060,0.50304684,2592.5,2591.9,3.85806]
["bitfinex","ETHUSD",1730866763465,0.6611,2592.7,2591.9,3.85806]
["bitfinex","ETHUSD",1730866763665,0.6611,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1730866763869,0.6611,2592.7,2591.7,0.7899]
["bitfinex","ETHUSD",1730866764089,0.60415423,2592.8,2592.5,3.85721]
["bitfinex","ETHUSD",1730866764394,0.6611,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1730866764597,1.71687927,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1730866765013,0.451737,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1730866765195,0.6611,2592.9,2592.0,3.85788]
["bitfinex","ETHUSD",1730866765384,0.6611,2592.9,2592.2,3.85771]
["bitfinex","ETHUSD",1730866765385,3.85699,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1730866765707,3.85715,2592.6,2592.0,3.85788]
["bitfinex","ETHUSD",1730866765903,0.385715,2592.5,2592.0,3.85788]
["bitfinex","ETHUSD",1730866766316,3.85752,2592.4,2591.8,3.85823]
["bitfinex","ETHUSD",1730866766480,4.5187,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1730866766897,4.5187,2592.3,2591.6,4.64844]
["bitfinex","ETHUSD",1730866766898,4.5187,2592.3,2591.6,3.85851]
["bitfinex","ETHUSD",1730866767105,8.3764,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1730866767418,4.69538,2592.2,2591.6,7.71703]
["bitfinex","ETHUSD",1730866767585,3.85788,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1730866767783,3.85805,2592.0,2591.4,3.85884]
["bitfinex","ETHUSD",1730866767985,3.85794,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1730866768200,3.85803,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1730866768404,4.52027,2591.3,2590.5,3.86013]
["bitfinex","ETHUSD",1730866768614,4.52027,2591.3,2590.3,0.7899]
["bitfinex","ETHUSD",1730866768615,3.85939,2591.1,2590.3,4.65044]
["bitfinex","ETHUSD",1730866768781,4.52022,2591.3,2590.5,3.86022]
["bitfinex","ETHUSD",1730866769334,3.85948,2591.1,2590.3,4.65039]
["bitfinex","ETHUSD",1730866769489,4.5202,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1730866769825,0.45202,2591.2,2590.4,3.86039]
["bitfinex","ETHUSD",1730866769983,0.45202,2591.2,2590.3,4.65039]
["bitfinex","ETHUSD",1730866769984,4.52023,2591.3,2590.5,3.86014]
["bitfinex","ETHUSD",1730866770187,0.6611,2591.3,2590.8,3.85968]
["bitfinex","ETHUSD",1730866770443,3.85938,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1730866771033,4.52026,2591.3,2590.6,3.86005]
["bitfinex","ETHUSD",1730866771193,4.52026,2591.3,2590.4,3.86034]
["bitfinex","ETHUSD",1730866771194,3.85946,2591.1,2590.4,7.72064]
["bitfinex","ETHUSD",1730866771389,3.85946,2591.1,2590.5,3.86023]
["bitfinex","ETHUSD",1730866771788,3.85946,2591.1,2590.4,3.8603]
["bitfinex","ETHUSD",1730866772100,3.85957,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1730866772748,3.85957,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1730866772934,3.85957,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1730866773490,4.311246,2591.2,2590.5,3.86016]
["bitfinex","ETHUSD",1730866773702,0.4972346,2591.1,2590.4,3.8603]
["bitfinex","ETHUSD",1730866773932,3.85967,2590.9,2590.3,0.7899]
["bitfinex","ETHUSD",1730866774297,3.85964,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1730866776138,3.85964,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1730866776444,3.85967,2590.9,2590.3,0.7899]
["bitfinex","ETHUSD",1730866776688,3.85982,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1730866776855,0.6611,2590.7,2590.0,3.86099]
["bitfinex","ETHUSD",1730866777179,3.86057,2590.3,2589.8,4.62341]
["bitfinex","ETHUSD",1730866777352,3.86057,2590.3,2589.8,3.86121]
["bitfinex","ETHUSD",1730866777561,3.86057,2590.3,2589.6,3.86147]
["bitfinex","ETHUSD",1730866777562,4.632658,2590.3,2589.6,3.86147]
["bitfinex","ETHUSD",1730866777769,4.52193,2590.2,2589.6,3.86147]
["bitfinex","ETHUSD",1730866777976,3.86141,2589.8,2589.2,3.8621]
["bitfinex","ETHUSD",1730866778144,0.6611,2589.7,2588.4,4.58962544]
["bitfinex","ETHUSD",1730866778344,0.6611,2589.7,2588.5,1.22216254]
["bitfinex","ETHUSD",1730866778662,3.86166,2589.6,2588.9,3.86261]
["bitfinex","ETHUSD",1730866778983,3.86166,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1730866779153,0.6611,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1730866779355,3.86014,2590.6,2590.0,3.86085]
["bitfinex","ETHUSD",1730866779659,1.047114,2590.5,2589.9,3.86115]
["bitfinex","ETHUSD",1730866779871,4.907384,2590.5,2589.9,3.86104]
["bitfinex","ETHUSD",1730866780072,4.907384,2590.5,2589.7,3.86137]
["bitfinex","ETHUSD",1730866780073,3.86051,2590.4,2589.7,3.86136]
["bitfinex","ETHUSD",1730866780491,3.86068,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1730866781002,3.86068,2590.3,2589.7,7.72272]
["bitfinex","ETHUSD",1730866781167,7.72104,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1730866781371,3.86057,2590.3,2589.7,7.72271]
["bitfinex","ETHUSD",1730866781916,4.7373254,2590.4,2589.7,3.86135]
["bitfinex","ETHUSD",1730866782078,3.86074,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1730866782603,4.7373254,2590.4,2589.7,3.86131]
["bitfinex","ETHUSD",1730866782803,4.7373254,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1730866783115,0.55,2590.0,2589.3,3.86195]
["bitfinex","ETHUSD",1730866783400,3.8611,2590.0,2589.4,3.86178]
["bitfinex","ETHUSD",1730866784100,0.6611,2590.2,2589.5,3.86162]
["bitfinex","ETHUSD",1730866784303,3.86093,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1730866784904,0.6611,2590.0,2589.5,7.72329]
["bitfinex","ETHUSD",1730866785576,4.52211,2590.0,2589.5,3.86162]
["bitfinex","ETHUSD",1730866785901,3.86124,2589.9,2589.3,3.86192]
["bitfinex","ETHUSD",1730866786068,0.6611,2589.8,2589.3,3.86192]
["bitfinex","ETHUSD",1730866787103,0.6611,2590.0,2589.1,0.8027]
["bitfinex","ETHUSD",1730866787300,4.52218,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1730866787618,4.554907,2590.8,2589.7,3.8613]
["bitfinex","ETHUSD",1730866787619,0.6611,2590.3,2589.7,3.8613]
["bitfinex","ETHUSD",1730866787909,4.52168,2590.3,2589.7,7.72266]
["bitfinex","ETHUSD",1730866788295,4.52168,2590.3,2589.7,3.8613]
["bitfinex","ETHUSD",1730866788680,5.359897,2590.3,2589.7,7.72267]
["bitfinex","ETHUSD",1730866788894,5.359897,2590.3,2589.7,3.8613]
["bitfinex","ETHUSD",1730866789308,3.8608,2590.2,2589.6,3.86157]
["bitfinex","ETHUSD",1730866789490,3.8608,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1730866789688,4.7828697,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1730866790110,0.9220697,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1730866790321,4.52165,2590.3,2589.7,7.72276]
["bitfinex","ETHUSD",1730866790523,0.6611,2590.3,2589.5,0.8027]
["bitfinex","ETHUSD",1730866790686,0.6611,2590.6,2590.1,3.86076]
["bitfinex","ETHUSD",1730866791182,0.6611,2590.9,2590.3,3.86044]
["bitfinex","ETHUSD",1730866791383,8.38056,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1730866791583,5.358826,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1730866792383,1.499156,2590.9,2590.2,3.8607]
["bitfinex","ETHUSD",1730866792683,0.6611,2590.9,2590.2,0.07720521]
["bitfinex","ETHUSD",1730866792887,0.6611,2590.9,2590.5,3.86022]
["bitfinex","ETHUSD",1730866793088,0.6611,2590.9,2590.5,7.72044]
["bitfinex","ETHUSD",1730866793308,0.6611,2591.2,2590.8,3.85981]
["bitfinex","ETHUSD",1730866793474,0.01,2592.0,2590.8,3.85981]
["bitfinex","ETHUSD",1730866793475,0.6611,2591.6,2591.2,3.8591]
["bitfinex","ETHUSD",1730866793676,4.51921,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1730866793895,4.51921,2592.0,2591.3,0.8027]
["bitfinex","ETHUSD",1730866793896,0.451921,2591.9,2591.3,0.8027]
["bitfinex","ETHUSD",1730866794072,4.310171,2591.9,2591.3,4.66175]
["bitfinex","ETHUSD",1730866794274,0.6611,2592.0,2591.6,3.85851]
["bitfinex","ETHUSD",1730866794587,0.6611,2592.0,2591.3,0.8027]
["bitfinex","ETHUSD",1730866794588,0.6611,2592.0,2591.4,3.85878]
["bitfinex","ETHUSD",1730866794794,0.6611,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1730866794979,0.6611,2592.5,2592.2,3.85757]
["bitfinex","ETHUSD",1730866795328,0.6611,2592.5,2592.2,3.85763]
["bitfinex","ETHUSD",1730866797028,0.6611,2592.8,2592.4,3.85729]
["bitfinex","ETHUSD",1730866797325,0.6611,2592.8,2592.5,3.85724]
["bitfinex","ETHUSD",1730866797526,7.71266,2593.2,2592.5,3.85724]
["bitfinex","ETHUSD",1730866797728,5.00392318,2593.1,2592.4,3.85729]
["bitfinex","ETHUSD",1730866797928,5.00392318,2593.1,2592.5,3.85724]
["bitfinex","ETHUSD",1730866798091,1.14743318,2593.1,2592.5,3.85724]
["bitfinex","ETHUSD",1730866798293,5.00392318,2593.1,2592.4,3.85729]
["bitfinex","ETHUSD",1730866798589,4.74256132,2593.0,2592.4,3.85729]
["bitfinex","ETHUSD",1730866798789,0.88602132,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1730866799002,0.6611,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1730866799627,0.6611,2593.1,2592.6,3.85703]
["bitfinex","ETHUSD",1730866799931,0.6611,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1730866800138,0.6611,2593.1,2592.8,3.85679]
["bitfinex","ETHUSD",1730866800338,0.6611,2593.1,2592.1,0.8027]
["bitfinex","ETHUSD",1730866800339,1.0070418,2593.3,2593.0,3.85642]
["bitfinex","ETHUSD",1730866800631,0.6611,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1730866800834,4.51603,2594.1,2593.5,3.85576]
["bitfinex","ETHUSD",1730866800987,4.51603,2594.1,2593.1,3.85632]
["bitfinex","ETHUSD",1730866800988,3.85535,2593.8,2593.1,3.85632]
["bitfinex","ETHUSD",1730866801187,3.85449,2594.4,2592.9,7.71312]
["bitfinex","ETHUSD",1730866801188,3.85586,2593.5,2592.9,7.71312]
["bitfinex","ETHUSD",1730866801407,0.385586,2593.4,2592.9,3.85654]
["bitfinex","ETHUSD",1730866801624,1.046686,2593.4,2592.8,0.8055]
["bitfinex","ETHUSD",1730866801833,1.046686,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1730866802325,3.85609,2593.3,2592.7,3.85692]
["bitfinex","ETHUSD",1730866802527,3.85609,2593.3,2592.7,3.85688]
["bitfinex","ETHUSD",1730866802528,0.4902776,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1730866802825,4.3465276,2593.2,2592.5,3.85717]
["bitfinex","ETHUSD",1730866803031,0.4902776,2593.2,2592.5,3.85717]
["bitfinex","ETHUSD",1730866803550,4.3466376,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1730866803706,4.3466376,2593.2,2592.3,3.8575]
["bitfinex","ETHUSD",1730866803707,3.85641,2593.1,2592.4,3.85732]
["bitfinex","ETHUSD",1730866804051,0.43466876,2593.0,2592.5,3.85715]
["bitfinex","ETHUSD",1730866804241,0.4902776,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1730866804393,0.4902776,2593.2,2592.7,7.71394]
["bitfinex","ETHUSD",1730866804737,0.4902776,2593.2,2592.4,7.71461]
["bitfinex","ETHUSD",1730866804919,3.8565,2593.1,2592.6,3.85708]
["bitfinex","ETHUSD",1730866805121,0.4902776,2593.2,2592.6,3.85708]
["bitfinex","ETHUSD",1730866805310,0.43464776,2593.1,2592.7,3.85688]
["bitfinex","ETHUSD",1730866805510,1.046686,2593.4,2592.8,0.88263947]
["bitfinex","ETHUSD",1730866805511,0.6611,2593.4,2592.8,0.88263947]
["bitfinex","ETHUSD",1730866805727,0.6611,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1730866805899,4.51653,2593.8,2593.1,7.71261]
["bitfinex","ETHUSD",1730866806109,3.85583,2593.5,2592.8,0.8055]
["bitfinex","ETHUSD",1730866806429,3.85583,2593.5,2592.7,3.85692]
["bitfinex","ETHUSD",1730866806634,0.385583,2593.4,2592.7,3.85692]
["bitfinex","ETHUSD",1730866807028,0.385583,2593.4,2592.8,3.85671]
["bitfinex","ETHUSD",1730866807196,4.241603,2593.4,2592.8,3.85671]
["bitfinex","ETHUSD",1730866807394,4.51722,2593.3,2592.5,4.6627]
["bitfinex","ETHUSD",1730866807631,3.85642,2593.1,2592.5,8.51989]
["bitfinex","ETHUSD",1730866807864,8.550274,2593.1,2592.5,4.66269]
["bitfinex","ETHUSD",1730866808150,0.6611,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1730866808631,3.85587,2593.5,2592.9,3.85662]
["bitfinex","ETHUSD",1730866808810,0.6611,2593.6,2592.5,0.8055]
["bitfinex","ETHUSD",1730866808811,0.6611,2593.6,2593.2,7.71237]
["bitfinex","ETHUSD",1730866809005,4.51637,2593.9,2593.2,3.85612]
["bitfinex","ETHUSD",1730866809245,3.85534,2593.8,2593.2,3.85612]
["bitfinex","ETHUSD",1730866809532,0.6611,2593.9,2593.6,3.85558]
["bitfinex","ETHUSD",1730866809846,0.6611,2593.9,2593.4,3.85588]
["bitfinex","ETHUSD",1730866810138,0.6611,2593.9,2593.2,3.85612]
["bitfinex","ETHUSD",1730866810308,0.6611,2593.9,2593.4,3.85583]
["bitfinex","ETHUSD",1730866810707,1.26492255,2593.9,2593.4,3.85583]
["bitfinex","ETHUSD",1730866810912,2.16244281,2593.9,2593.4,3.85583]
["bitfinex","ETHUSD",1730866811111,6.01777281,2593.9,2593.0,3.85641]
["bitfinex","ETHUSD",1730866811308,5.12024255,2593.9,2593.2,3.85612]
["bitfinex","ETHUSD",1730866811538,5.12022255,2593.9,2593.3,3.856]
["bitfinex","ETHUSD",1730866811709,3.85569,2593.6,2592.8,4.66226]
["bitfinex","ETHUSD",1730866811915,3.85569,2593.6,2592.8,4.66221]
["bitfinex","ETHUSD",1730866812104,4.681798,2593.6,2593.0,7.71297]
["bitfinex","ETHUSD",1730866812309,0.826108,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1730866812626,3.85564,2593.6,2593.0,3.85644]
["bitfinex","ETHUSD",1730866812830,1.26492255,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1730866813003,1.26492255,2593.9,2593.4,0.8055]
["bitfinex","ETHUSD",1730866813337,1.26492255,2593.9,2593.4,4.66135]
["bitfinex","ETHUSD",1730866813844,3.85562,2593.7,2593.4,0.8055]
["bitfinex","ETHUSD",1730866814025,3.85562,2593.7,2593.1,3.85633]
["bitfinex","ETHUSD",1730866814342,3.85567,2593.6,2593.2,0.8055]
["bitfinex","ETHUSD",1730866814506,3.85567,2593.6,2592.9,4.6066]
["bitfinex","ETHUSD",1730866814702,3.85567,2593.6,2593.0,3.85648]
["bitfinex","ETHUSD",1730866815037,0.89758826,2593.7,2593.1,3.85625]
["bitfinex","ETHUSD",1730866815250,3.85569,2593.6,2592.9,8.46315]
["bitfinex","ETHUSD",1730866815404,3.85569,2593.6,2593.1,3.85634]
["bitfinex","ETHUSD",1730866815604,4.40544,2593.8,2593.2,3.85615]
["bitfinex","ETHUSD",1730866815800,1.26492255,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1730866816211,0.60382255,2593.9,2593.5,4.60579]
["bitfinex","ETHUSD",1730866816418,0.60382255,2593.9,2593.5,5.066229]
["bitfinex","ETHUSD",1730866816731,4.51592,2594.2,2593.5,4.60565]
["bitfinex","ETHUSD",1730866816903,0.6611,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1730866817299,4.51586,2594.2,2593.5,4.6057]
["bitfinex","ETHUSD",1730866817552,3.85476,2594.2,2593.5,4.6057]
["bitfinex","ETHUSD",1730866817705,3.85476,2594.2,2593.7,3.85544]
["bitfinex","ETHUSD",1730866818239,0.6037788,2594.3,2593.7,3.85544]
["bitfinex","ETHUSD",1730866818407,4.4584888,2594.3,2593.7,3.85544]
["bitfinex","ETHUSD",1730866818607,1.50118968,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1730866818803,0.6037788,2594.3,2593.9,3.85511]
["bitfinex","ETHUSD",1730866819041,0.6037788,2594.3,2594.0,4.60494]
["bitfinex","ETHUSD",1730866819351,3.85424,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1730866819701,4.51499,2594.8,2594.1,3.85487]
["bitfinex","ETHUSD",1730866819702,4.51499,2594.8,2594.2,3.85463]
["bitfinex","ETHUSD",1730866819952,3.85432,2594.5,2594.0,0.75]
["bitfinex","ETHUSD",1730866820444,3.85447,2594.4,2594.0,0.75]
["bitfinex","ETHUSD",1730866820641,0.770858,2594.5,2594.0,0.75]
["bitfinex","ETHUSD",1730866820801,3.85426,2594.6,2594.0,4.60496]
["bitfinex","ETHUSD",1730866821126,7.7085,2594.6,2594.0,4.60496]
["bitfinex","ETHUSD",1730866821326,3.85431,2594.5,2594.0,4.60496]
["bitfinex","ETHUSD",1730866821729,3.85424,2594.6,2594.0,8.45993]
["bitfinex","ETHUSD",1730866821930,4.51503,2594.8,2594.0,4.60496]
["bitfinex","ETHUSD",1730866821931,0.6611,2594.8,2594.0,4.60496]
["bitfinex","ETHUSD",1730866822119,3.85403,2594.7,2594.2,3.8547]
["bitfinex","ETHUSD",1730866822320,0.451513,2594.7,2594.2,3.8547]
["bitfinex","ETHUSD",1730866822641,4.51498,2594.8,2594.2,3.85467]
["bitfinex","ETHUSD",1730866822804,3.85419,2594.6,2594.0,8.45988]
["bitfinex","ETHUSD",1730866823015,3.85419,2594.6,2593.6,3.85557]
["bitfinex","ETHUSD",1730866823016,3.85483,2594.2,2593.6,0.75]
["bitfinex","ETHUSD",1730866823543,3.85454,2594.4,2593.6,0.75]
["bitfinex","ETHUSD",1730866823705,0.6611,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1730866823917,3.85446,2594.4,2593.9,3.85516]
["bitfinex","ETHUSD",1730866824158,1.498059,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1730866824318,1.498059,2594.5,2593.9,3.85516]
["bitfinex","ETHUSD",1730866824319,0.6611,2594.5,2593.9,3.85516]
["bitfinex","ETHUSD",1730866824525,0.6611,2594.5,2593.8,3.85526]
["bitfinex","ETHUSD",1730866824733,0.6611,2594.5,2593.9,3.85511]
["bitfinex","ETHUSD",1730866825057,7.70904,2594.4,2593.8,3.85532]
["bitfinex","ETHUSD",1730866825349,4.691474,2594.4,2593.8,3.85532]
["bitfinex","ETHUSD",1730866825564,0.837014,2594.4,2593.6,0.75]
["bitfinex","ETHUSD",1730866825760,4.40455,2594.4,2593.6,0.75]
["bitfinex","ETHUSD",1730866825920,3.85455,2594.4,2593.8,3.85523]
["bitfinex","ETHUSD",1730866826122,0.6611,2594.5,2593.8,3.85523]
["bitfinex","ETHUSD",1730866826318,3.85453,2594.4,2593.8,3.85523]
["bitfinex","ETHUSD",1730866826825,0.6611,2594.5,2593.8,3.85523]
["bitfinex","ETHUSD",1730866827020,3.85422,2594.6,2594.0,3.8549]
["bitfinex","ETHUSD",1730866827325,3.85422,2594.6,2594.1,3.85477]
["bitfinex","ETHUSD",1730866827662,0.6611,2594.7,2593.8,3.8553]
["bitfinex","ETHUSD",1730866827832,0.6611,2594.7,2594.1,4.60489]
["bitfinex","ETHUSD",1730866828229,4.51511,2594.7,2594.1,0.75]
["bitfinex","ETHUSD",1730866828427,3.85433,2594.5,2594.1,0.75]
["bitfinex","ETHUSD",1730866828850,3.85454,2594.4,2593.9,4.60511]
["bitfinex","ETHUSD",1730866829837,3.85469,2594.3,2593.9,0.75]
["bitfinex","ETHUSD",1730866830041,3.85454,2594.4,2593.9,3.85516]
["bitfinex","ETHUSD",1730866830042,3.85445,2594.4,2593.9,3.85516]
["bitfinex","ETHUSD",1730866830230,1.112611,2594.7,2594.1,3.85475]
["bitfinex","ETHUSD",1730866830424,0.6611,2594.7,2594.1,3.85475]
["bitfinex","ETHUSD",1730866830644,0.6611,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1730866830839,0.6611,2594.7,2593.7,0.3168259]
["bitfinex","ETHUSD",1730866831037,0.3987307,2595.3,2594.3,3.85449]
["bitfinex","ETHUSD",1730866831038,3.85372,2594.9,2594.3,3.85449]
["bitfinex","ETHUSD",1730866831239,4.51476,2595.0,2594.4,3.85436]
["bitfinex","ETHUSD",1730866831535,0.6611,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1730866831939,0.6611,2595.0,2594.5,7.7085]
["bitfinex","ETHUSD",1730866832149,0.0813202,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1730866832358,0.0813202,2594.9,2594.5,3.85428]
["bitfinex","ETHUSD",1730866833286,0.0813202,2594.9,2594.3,7.70906]
["bitfinex","ETHUSD",1730866833451,0.0813202,2594.9,2594.3,8.59149859]
["bitfinex","ETHUSD",1730866833649,0.0813202,2594.9,2594.3,0.88243859]
["bitfinex","ETHUSD",1730866833869,1.6675591,2596.0,2595.2,3.8532]
["bitfinex","ETHUSD",1730866833870,4.51356,2595.8,2595.2,3.8532]
["bitfinex","ETHUSD",1730866834147,4.51356,2595.8,2595.1,3.85341]
["bitfinex","ETHUSD",1730866834348,3.85293,2595.5,2594.8,4.65227]
["bitfinex","ETHUSD",1730866834552,4.238353,2595.4,2594.8,4.65225]
["bitfinex","ETHUSD",1730866834891,0.6611,2595.3,2594.8,4.65225]
["bitfinex","ETHUSD",1730866835043,4.51423,2595.3,2594.6,4.65256]
["bitfinex","ETHUSD",1730866835495,4.51423,2595.3,2594.6,4.65255]
["bitfinex","ETHUSD",1730866835658,4.51423,2595.3,2594.6,8.50658]
["bitfinex","ETHUSD",1730866835863,0.4899523,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1730866836047,0.4899523,2595.2,2594.6,4.65253]
["bitfinex","ETHUSD",1730866836394,0.4899523,2595.2,2594.4,3.8544]
["bitfinex","ETHUSD",1730866836395,3.85358,2595.0,2594.4,7.70875]
["bitfinex","ETHUSD",1730866836568,3.85358,2595.0,2594.4,3.85435]
["bitfinex","ETHUSD",1730866836897,0.07339313,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1730866837197,4.70517744,2594.9,2594.3,0.7985]
["bitfinex","ETHUSD",1730866837377,3.85416,2594.6,2594.1,0.7985]
["bitfinex","ETHUSD",1730866837551,3.85414,2594.7,2594.1,4.65329]
["bitfinex","ETHUSD",1730866837898,0.07330613,2594.6,2594.2,3.85468]
["bitfinex","ETHUSD",1730866838453,3.92754613,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1730866838683,4.38641074,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1730866838907,4.38641074,2594.6,2593.8,0.7985]
["bitfinex","ETHUSD",1730866838908,0.07330613,2594.6,2593.8,0.7985]
["bitfinex","ETHUSD",1730866839050,0.6611,2594.8,2594.4,3.85433]
["bitfinex","ETHUSD",1730866839251,0.07294362,2594.7,2594.4,3.85433]
["bitfinex","ETHUSD",1730866839447,0.6611,2594.8,2594.2,3.85466]
["bitfinex","ETHUSD",1730866839674,0.07295887,2594.7,2594.2,3.85466]
["bitfinex","ETHUSD",1730866839864,0.07295887,2594.7,2594.2,7.70931]
["bitfinex","ETHUSD",1730866840079,0.07295887,2594.7,2594.2,3.85465]
["bitfinex","ETHUSD",1730866840249,0.07295887,2594.7,2594.3,3.85458]
["bitfinex","ETHUSD",1730866840478,0.6611,2594.8,2594.2,7.70927]
["bitfinex","ETHUSD",1730866840768,0.07297086,2594.6,2594.2,3.85462]
["bitfinex","ETHUSD",1730866840976,0.07281243,2594.7,2594.2,7.70928]
["bitfinex","ETHUSD",1730866841175,3.9272056,2594.5,2593.8,1.11538057]
["bitfinex","ETHUSD",1730866841484,3.9272395,2594.4,2593.8,4.65372]
["bitfinex","ETHUSD",1730866841700,0.0727695,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1730866842014,3.85401,2594.7,2594.0,3.85496]
["bitfinex","ETHUSD",1730866842174,3.85401,2594.7,2594.0,3.85497]
["bitfinex","ETHUSD",1730866842175,0.07265787,2594.4,2594.0,3.85497]
["bitfinex","ETHUSD",1730866842490,0.6611,2594.8,2594.3,3.85454]
["bitfinex","ETHUSD",1730866842804,0.6611,2594.8,2594.2,0.7985]
["bitfinex","ETHUSD",1730866843010,0.6611,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1730866843215,0.6611,2594.8,2594.3,3.85445]
["bitfinex","ETHUSD",1730866843578,0.6611,2594.8,2594.4,3.85437]
["bitfinex","ETHUSD",1730866844112,0.6611,2594.8,2594.5,3.85425]
["bitfinex","ETHUSD",1730866844613,0.6611,2595.1,2594.5,7.70847]
["bitfinex","ETHUSD",1730866844814,4.965966,2595.1,2594.5,7.70847]
["bitfinex","ETHUSD",1730866844972,4.965966,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1730866845410,3.85357,2595.0,2594.5,3.85421]
["bitfinex","ETHUSD",1730866845809,1.112546,2595.1,2594.7,3.85393]
["bitfinex","ETHUSD",1730866846020,4.965996,2595.1,2594.5,7.7084]
["bitfinex","ETHUSD",1730866846198,1.112546,2595.1,2594.5,3.85419]
["bitfinex","ETHUSD",1730866846407,1.112546,2595.1,2594.7,3.85392]
["bitfinex","ETHUSD",1730866846583,1.112546,2595.1,2594.6,3.85406]
["bitfinex","ETHUSD",1730866846783,1.112546,2595.1,2594.6,7.70812]
["bitfinex","ETHUSD",1730866847017,0.6611,2595.1,2594.4,3.85445]
["bitfinex","ETHUSD",1730866847322,0.6611,2595.4,2594.9,3.85361]
["bitfinex","ETHUSD",1730866847474,4.51416,2595.4,2594.8,7.70756]
["bitfinex","ETHUSD",1730866847681,4.51416,2595.4,2594.9,3.85364]
["bitfinex","ETHUSD",1730866847924,3.85273,2595.6,2594.7,0.7548]
["bitfinex","ETHUSD",1730866848124,0.836629,2595.6,2595.0,3.85348]
["bitfinex","ETHUSD",1730866848415,3.85306,2595.4,2594.8,3.85376]
["bitfinex","ETHUSD",1730866848623,8.542149,2595.6,2595.0,3.85343]
["bitfinex","ETHUSD",1730866848917,4.689389,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1730866849099,3.85307,2595.4,2594.8,3.85378]
["bitfinex","ETHUSD",1730866849302,1.431692,2595.3,2594.8,7.70756]
["bitfinex","ETHUSD",1730866849503,1.431692,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1730866849812,0.6611,2595.3,2595.0,3.85353]
["bitfinex","ETHUSD",1730866850477,0.6611,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1730866851015,0.6611,2595.3,2595.0,3.85354]
["bitfinex","ETHUSD",1730866851217,0.6611,2595.3,2594.7,0.7548]
["bitfinex","ETHUSD",1730866851415,3.85329,2595.2,2594.7,3.85391]
["bitfinex","ETHUSD",1730866851624,1.112515,2595.3,2594.5,0.7548]
["bitfinex","ETHUSD",1730866851781,0.07072686,2595.1,2594.8,3.85377]
["bitfinex","ETHUSD",1730866852132,3.85286,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1730866852275,3.85298,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1730866852475,3.85298,2595.4,2594.8,7.70755]
["bitfinex","ETHUSD",1730866852731,0.6611,2595.2,2594.8,3.85377]
["bitfinex","ETHUSD",1730866853017,0.6611,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1730866853223,0.6611,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1730866853391,0.6611,2595.2,2595.0,3.85346]
["bitfinex","ETHUSD",1730866853780,0.6611,2595.5,2595.1,3.85341]
["bitfinex","ETHUSD",1730866854284,0.6611,2595.5,2595.2,3.85324]
["bitfinex","ETHUSD",1730866854486,0.6611,2595.5,2594.9,3.85366]
["bitfinex","ETHUSD",1730866854487,4.51402,2595.5,2594.9,3.85366]
["bitfinex","ETHUSD",1730866854909,4.51402,2595.5,2594.9,7.70728]
["bitfinex","ETHUSD",1730866855186,5.35068,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1730866855824,1.49776,2595.5,2595.0,3.85342]
["bitfinex","ETHUSD",1730866856331,1.49776,2595.5,2595.1,3.8534]
["bitfinex","ETHUSD",1730866856507,3.8532,2595.3,2594.5,0.7548]
["bitfinex","ETHUSD",1730866856707,3.8532,2595.3,2594.7,3.85392]
["bitfinex","ETHUSD",1730866857232,7.70641,2595.3,2594.8,3.85381]
["bitfinex","ETHUSD",1730866857385,3.8532,2595.3,2594.6,3.85415]
["bitfinex","ETHUSD",1730866857580,0.44032,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1730866857885,0.7867361,2596.0,2594.9,0.7548]
["bitfinex","ETHUSD",1730866858206,0.7867361,2596.0,2595.5,3.85282]
["bitfinex","ETHUSD",1730866858413,0.6611,2595.9,2594.9,0.7548]
["bitfinex","ETHUSD",1730866858590,8.36575,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1730866858795,8.36575,2595.9,2595.1,3.85341]
["bitfinex","ETHUSD",1730866858796,3.85253,2595.7,2595.1,7.70673]
["bitfinex","ETHUSD",1730866859030,7.70515,2595.7,2595.1,3.85332]
["bitfinex","ETHUSD",1730866859198,0.06420221,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1730866859414,0.06420221,2595.6,2595.4,3.85292]
["bitfinex","ETHUSD",1730866859618,3.85245,2595.8,2595.2,3.85321]
["bitfinex","ETHUSD",1730866859930,0.6611,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1730866860307,0.06433814,2595.3,2595.1,3.8533]
["bitfinex","ETHUSD",1730866860628,0.06433814,2595.3,2595.0,3.85346]
["bitfinex","ETHUSD",1730866860832,0.06433814,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1730866860833,0.55,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1730866861200,0.61428207,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1730866861533,0.61428207,2595.2,2595.0,3.85346]
["bitfinex","ETHUSD",1730866862031,0.61428207,2595.2,2595.0,7.70693]
["bitfinex","ETHUSD",1730866862330,0.61428207,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1730866862623,0.55,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1730866862934,0.61409487,2595.1,2594.6,4.61976]
["bitfinex","ETHUSD",1730866863099,0.61409487,2595.1,2594.8,3.85382]
["bitfinex","ETHUSD",1730866863427,0.61409487,2595.1,2594.9,3.85367]
["bitfinex","ETHUSD",1730866863595,0.61409487,2595.1,2594.8,3.85382]
["bitfinex","ETHUSD",1730866863800,0.61409487,2595.1,2594.8,3.85376]
["bitfinex","ETHUSD",1730866863981,0.61409487,2595.1,2594.8,7.70752]
["bitfinex","ETHUSD",1730866864185,0.61409487,2595.1,2594.8,3.85376]
["bitfinex","ETHUSD",1730866864424,0.06409487,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1730866864726,0.55,2595.5,2595.1,3.8534]
["bitfinex","ETHUSD",1730866864889,0.55,2595.5,2594.9,3.8537]
["bitfinex","ETHUSD",1730866864890,3.85298,2595.4,2594.9,3.85362]
["bitfinex","ETHUSD",1730866865089,0.55,2595.3,2594.9,3.85362]
["bitfinex","ETHUSD",1730866865329,0.55,2595.1,2594.8,3.85373]
["bitfinex","ETHUSD",1730866865531,0.55,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1730866865889,0.55,2595.1,2594.6,0.7657]
["bitfinex","ETHUSD",1730866866134,0.55,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1730866866861,0.06400637,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1730866866990,0.55,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1730866867188,0.55,2595.4,2594.7,3.85397]
["bitfinex","ETHUSD",1730866867189,0.06423792,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1730866867384,0.55,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1730866868135,0.55,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1730866868426,0.6611,2595.7,2595.3,3.85302]
["bitfinex","ETHUSD",1730866868632,0.6611,2595.7,2595.4,3.85287]
["bitfinex","ETHUSD",1730866868923,0.6611,2595.7,2595.5,3.85273]
["bitfinex","ETHUSD",1730866869125,4.51362,2595.7,2595.3,3.85301]
["bitfinex","ETHUSD",1730866869289,0.6611,2595.7,2594.9,0.7657]
["bitfinex","ETHUSD",1730866869491,0.6611,2595.7,2595.4,3.85288]
["bitfinex","ETHUSD",1730866869690,0.55,2595.6,2595.5,3.85281]
["bitfinex","ETHUSD",1730866870324,0.55,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1730866870704,0.55,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1730866871408,0.55,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1730866871948,0.55,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1730866871949,0.55,2595.6,2595.4,7.70575]
["bitfinex","ETHUSD",1730866872120,0.55,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1730866872319,0.55,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1730866872960,0.1256361,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1730866873443,0.7867361,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1730866873647,0.1256361,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1730866874304,0.1256361,2596.0,2595.9,4.61792]
["bitfinex","ETHUSD",1730866875166,0.17653677,2596.0,2595.9,4.61792]
["bitfinex","ETHUSD",1730866875451,0.17653677,2596.0,2595.9,5.464949]
["bitfinex","ETHUSD",1730866875755,0.1256361,2596.0,2595.9,5.464949]
["bitfinex","ETHUSD",1730866876313,0.6756361,2596.0,2595.9,5.464949]
["bitfinex","ETHUSD",1730866877155,0.1256361,2596.0,2595.9,5.464949]
["bitfinex","ETHUSD",1730866877813,0.6756361,2596.0,2595.9,5.464949]
["bitfinex","ETHUSD",1730866878033,0.1256361,2596.0,2595.9,4.61792]
["bitfinex","ETHUSD",1730866878474,0.17672008,2596.0,2595.9,4.61792]
["bitfinex","ETHUSD",1730866879136,0.72672008,2596.0,2595.9,4.61792]
["bitfinex","ETHUSD",1730866879561,0.1256361,2596.0,2595.9,4.61792]
["bitfinex","ETHUSD",1730866881161,0.17673008,2596.0,2595.9,4.61792]
["bitfinex","ETHUSD",1730866881368,0.17673008,2596.0,2595.9,5.464949]
["bitfinex","ETHUSD",1730866881671,0.1256361,2596.0,2595.9,5.464949]
["bitfinex","ETHUSD",1730866884266,1.540818,2597.3,2596.5,0.7657]
["bitfinex","ETHUSD",1730866884444,0.6914,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1730866884645,0.0496759,2597.2,2597.1,3.85035]
["bitfinex","ETHUSD",1730866884868,0.6914,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1730866885144,0.04743274,2597.5,2597.0,0.7657]
["bitfinex","ETHUSD",1730866885490,0.04743274,2597.5,2596.6,3.85108]
["bitfinex","ETHUSD",1730866885669,0.04743274,2597.5,2596.5,4.61693]
["bitfinex","ETHUSD",1730866885670,4.54179,2597.2,2596.5,4.61693]
["bitfinex","ETHUSD",1730866885874,3.85053,2597.1,2596.5,3.85123]
["bitfinex","ETHUSD",1730866886077,4.35210083,2597.1,2596.5,3.85123]
["bitfinex","ETHUSD",1730866886249,4.35210083,2597.1,2596.3,3.85156]
["bitfinex","ETHUSD",1730866886585,4.35210083,2597.1,2596.2,0.7657]
["bitfinex","ETHUSD",1730866886586,0.55,2596.9,2596.4,3.85145]
["bitfinex","ETHUSD",1730866887086,0.55,2596.7,2596.5,3.85121]
["bitfinex","ETHUSD",1730866887289,0.04732177,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1730866887447,0.6914,2597.2,2596.8,3.85081]
["bitfinex","ETHUSD",1730866887647,0.6914,2597.2,2596.9,3.85072]
["bitfinex","ETHUSD",1730866888079,0.6914,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1730866888287,0.6914,2597.2,2596.9,3.85072]
["bitfinex","ETHUSD",1730866888475,0.55,2597.1,2596.9,3.85072]
["bitfinex","ETHUSD",1730866888877,0.55,2597.1,2596.7,7.70189]
["bitfinex","ETHUSD",1730866889188,0.6914,2597.6,2597.1,3.85034]
["bitfinex","ETHUSD",1730866889349,0.6914,2597.6,2597.0,3.85049]
["bitfinex","ETHUSD",1730866889750,0.6914,2597.6,2597.1,3.85038]
["bitfinex","ETHUSD",1730866889981,1.20580599,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1730866890162,1.20580599,2597.6,2597.3,3.85006]
["bitfinex","ETHUSD",1730866890494,0.6914,2597.6,2597.3,3.85006]
["bitfinex","ETHUSD",1730866891050,0.60299986,2597.8,2597.6,3.84969]
["bitfinex","ETHUSD",1730866891248,0.6914,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1730866892085,0.6914,2598.0,2597.7,3.84951]
["bitfinex","ETHUSD",1730866892302,1.3164,2598.3,2597.7,0.84690748]
["bitfinex","ETHUSD",1730866892461,1.3164,2598.3,2598.1,3.84886]
["bitfinex","ETHUSD",1730866893107,1.3164,2598.3,2597.9,3.84916]
["bitfinex","ETHUSD",1730866893310,1.3164,2598.3,2597.9,3.84915]
["bitfinex","ETHUSD",1730866893601,1.3164,2598.3,2597.4,4.64596]
["bitfinex","ETHUSD",1730866893816,0.55,2598.2,2597.9,3.84912]
["bitfinex","ETHUSD",1730866894014,0.55,2598.2,2597.5,0.464596]
["bitfinex","ETHUSD",1730866894178,0.1256361,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730866894689,0.16360903,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730866894877,0.16360903,2598.5,2598.2,3.84868]
["bitfinex","ETHUSD",1730866895690,0.16360903,2598.5,2597.7,3.84942]
["bitfinex","ETHUSD",1730866895891,0.16360903,2598.5,2597.9,3.84926]
["bitfinex","ETHUSD",1730866896089,0.1256361,2598.5,2598.2,3.84869]
["bitfinex","ETHUSD",1730866896299,0.03716892,2598.4,2598.0,4.64506]
["bitfinex","ETHUSD",1730866896505,0.03716892,2598.4,2598.2,3.84878]
["bitfinex","ETHUSD",1730866896713,0.03716892,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1730866896923,0.03716892,2598.4,2598.0,0.796]
["bitfinex","ETHUSD",1730866896924,0.03716892,2598.4,2598.1,3.84895]
["bitfinex","ETHUSD",1730866897209,0.03716892,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1730866897365,0.03716892,2598.4,2598.0,3.84897]
["bitfinex","ETHUSD",1730866897805,0.55,2598.3,2597.8,3.84935]
["bitfinex","ETHUSD",1730866898105,0.55,2598.1,2597.8,3.84935]
["bitfinex","ETHUSD",1730866898482,0.55,2598.1,2597.9,3.84926]
["bitfinex","ETHUSD",1730866898483,0.0353299,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1730866898804,0.55,2597.9,2597.7,3.84954]
["bitfinex","ETHUSD",1730866899012,0.55,2597.9,2597.6,3.84965]
["bitfinex","ETHUSD",1730866899175,0.55,2597.9,2597.4,3.84997]
["bitfinex","ETHUSD",1730866899176,0.55,2597.7,2597.4,3.84997]
["bitfinex","ETHUSD",1730866899375,0.55,2597.7,2597.4,7.69988]
["bitfinex","ETHUSD",1730866899577,0.03512695,2597.6,2597.2,3.85021]
["bitfinex","ETHUSD",1730866899820,0.55,2597.7,2597.4,3.84991]
["bitfinex","ETHUSD",1730866900111,0.55,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1730866900282,0.03505843,2597.6,2597.3,3.85014]
["bitfinex","ETHUSD",1730866900479,1.2414,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1730866900693,0.03504787,2597.5,2597.2,3.85026]
["bitfinex","ETHUSD",1730866900889,0.03504787,2597.5,2596.9,7.70148]
["bitfinex","ETHUSD",1730866901199,0.03504787,2597.5,2597.3,3.85002]
["bitfinex","ETHUSD",1730866901407,3.85023,2597.3,2596.7,3.8509]
["bitfinex","ETHUSD",1730866901693,0.82503,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1730866901868,0.03491139,2597.2,2597.1,4.72344435]
["bitfinex","ETHUSD",1730866902064,0.03491139,2597.2,2597.1,4.64644]
["bitfinex","ETHUSD",1730866902269,0.55,2597.9,2597.2,3.8503]
["bitfinex","ETHUSD",1730866902469,0.6914,2598.2,2597.1,0.796]
["bitfinex","ETHUSD",1730866902712,0.03482245,2597.8,2597.7,3.84945]
["bitfinex","ETHUSD",1730866902868,0.6914,2598.2,2597.7,3.84945]
["bitfinex","ETHUSD",1730866903204,0.6914,2598.2,2597.5,3.84984]
["bitfinex","ETHUSD",1730866903408,0.03434158,2598.1,2597.6,3.84968]
["bitfinex","ETHUSD",1730866903704,0.03434158,2598.1,2597.7,3.84947]
["bitfinex","ETHUSD",1730866904024,0.03434158,2598.1,2597.8,3.84937]
["bitfinex","ETHUSD",1730866904351,0.03434158,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1730866904504,0.1256361,2598.5,2598.3,3.84853]
["bitfinex","ETHUSD",1730866904711,0.1256361,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730866905263,0.1256361,2598.5,2598.3,3.84867]
["bitfinex","ETHUSD",1730866905867,0.1256361,2598.5,2598.1,3.84888]
["bitfinex","ETHUSD",1730866906073,0.1256361,2598.5,2598.1,3.84887]
["bitfinex","ETHUSD",1730866906300,0.1256361,2598.5,2598.2,3.84879]
["bitfinex","ETHUSD",1730866907008,0.55,2598.4,2598.1,3.84886]
["bitfinex","ETHUSD",1730866907190,0.55,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1730866907593,0.1256361,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730866907810,0.1256361,2598.5,2598.4,4.61462]
["bitfinex","ETHUSD",1730866908414,0.1256361,2598.5,2597.7,4.629425]
["bitfinex","ETHUSD",1730866908415,0.1256361,2598.5,2598.2,3.84868]
["bitfinex","ETHUSD",1730866908607,0.1256361,2598.5,2598.3,3.84866]
["bitfinex","ETHUSD",1730866908920,0.1256361,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730866910331,0.1256361,2598.5,2598.3,3.84858]
["bitfinex","ETHUSD",1730866911145,0.1256361,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730866914540,0.1256361,2598.5,2598.3,3.84858]
["bitfinex","ETHUSD",1730866914695,0.1256361,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730866914898,0.1256361,2598.5,2598.2,3.84875]
["bitfinex","ETHUSD",1730866915537,0.1256361,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730866917202,0.1256361,2598.5,2598.4,4.61462]
["bitfinex","ETHUSD",1730866917730,0.1256361,2598.5,2598.4,5.460947]
["bitfinex","ETHUSD",1730866918544,0.1256361,2598.5,2598.4,5.95599927]
["bitfinex","ETHUSD",1730866918836,0.1256361,2598.5,2598.4,6.3468114]
["bitfinex","ETHUSD",1730866919003,0.1256361,2598.5,2598.4,6.3368114]
["bitfinex","ETHUSD",1730866919204,0.011552,2598.7,2598.5,0.8225]
["bitfinex","ETHUSD",1730866919402,0.6914,2600.1,2599.4,3.84691]
["bitfinex","ETHUSD",1730866919403,54.32962353,2600.0,2599.4,3.84691]
["bitfinex","ETHUSD",1730866919924,54.32959353,2600.0,2599.4,3.84691]
["bitfinex","ETHUSD",1730866920128,50.48333353,2600.0,2599.2,3.84728]
["bitfinex","ETHUSD",1730866920440,0.7027,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1730866920814,0.7027,2599.7,2599.0,3.8475]
["bitfinex","ETHUSD",1730866921021,0.7027,2599.7,2599.2,3.8473]
["bitfinex","ETHUSD",1730866921205,0.454916,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1730866921411,0.7027,2599.7,2599.0,3.84753]
["bitfinex","ETHUSD",1730866921608,0.7027,2599.7,2599.3,3.84706]
["bitfinex","ETHUSD",1730866921853,0.7027,2599.7,2599.1,3.84735]
["bitfinex","ETHUSD",1730866922023,0.7027,2599.7,2599.2,3.8473]
["bitfinex","ETHUSD",1730866922213,0.7027,2599.7,2598.9,3.84775]
["bitfinex","ETHUSD",1730866922528,50.48333353,2600.0,2599.6,3.84664]
["bitfinex","ETHUSD",1730866922529,0.7027,2599.9,2599.6,3.84664]
["bitfinex","ETHUSD",1730866922905,0.7027,2599.9,2599.6,3.84672]
["bitfinex","ETHUSD",1730866923128,51.18603353,2600.0,2599.6,3.84668]
["bitfinex","ETHUSD",1730866923547,51.18603353,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1730866923717,55.03228353,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1730866923924,3.81133873,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1730866924133,3.81133873,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1730866924534,3.81133873,2599.9,2599.2,3.84725]
["bitfinex","ETHUSD",1730866924752,3.81133873,2599.9,2599.4,3.8469]
["bitfinex","ETHUSD",1730866924952,3.81133873,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1730866925152,3.81133873,2599.8,2599.5,3.8468]
["bitfinex","ETHUSD",1730866925444,3.81133873,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1730866925762,4.5493,2599.7,2599.2,3.84729]
["bitfinex","ETHUSD",1730866926056,4.5493,2599.7,2599.0,3.84751]
["bitfinex","ETHUSD",1730866926351,0.83606387,2599.6,2598.8,0.8225]
["bitfinex","ETHUSD",1730866926653,0.83606387,2599.6,2599.4,3.84702]
["bitfinex","ETHUSD",1730866926906,0.83606387,2599.6,2598.8,0.8225]
["bitfinex","ETHUSD",1730866927040,0.83606387,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1730866927241,0.83606387,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1730866927757,0.83606387,2599.6,2599.2,3.84722]
["bitfinex","ETHUSD",1730866927915,0.83606387,2599.6,2599.3,3.84716]
["bitfinex","ETHUSD",1730866928115,0.83606387,2599.6,2599.2,3.84722]
["bitfinex","ETHUSD",1730866928545,0.83606387,2599.6,2599.2,7.69447]
["bitfinex","ETHUSD",1730866928861,0.83606387,2599.6,2599.0,3.84755]
["bitfinex","ETHUSD",1730866929029,0.53854639,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1730866929217,4.38544639,2599.5,2598.9,3.8477]
["bitfinex","ETHUSD",1730866929413,3.84712,2599.4,2598.8,4.67033]
["bitfinex","ETHUSD",1730866929631,0.7127,2599.3,2597.9,1.13972338]
["bitfinex","ETHUSD",1730866929939,0.7027,2599.1,2598.5,3.84828]
["bitfinex","ETHUSD",1730866930150,0.7027,2599.1,2598.8,3.84781]
["bitfinex","ETHUSD",1730866930328,4.55031,2599.1,2598.2,0.8225]
["bitfinex","ETHUSD",1730866930525,4.55031,2599.1,2598.5,3.84824]
["bitfinex","ETHUSD",1730866930764,0.455031,2599.0,2598.6,3.84812]
["bitfinex","ETHUSD",1730866930960,0.455031,2599.0,2598.4,3.84844]
["bitfinex","ETHUSD",1730866931113,0.455031,2599.0,2598.2,0.8225]
["bitfinex","ETHUSD",1730866931319,4.55032,2599.1,2598.5,3.84834]
["bitfinex","ETHUSD",1730866931620,4.55032,2599.1,2598.2,0.8225]
["bitfinex","ETHUSD",1730866931621,3.84772,2599.0,2598.4,3.84843]
["bitfinex","ETHUSD",1730866931822,3.84791,2598.9,2598.4,3.84841]
["bitfinex","ETHUSD",1730866932022,4.30032,2599.1,2598.5,3.84832]
["bitfinex","ETHUSD",1730866932234,3.84766,2599.0,2598.5,3.84832]
["bitfinex","ETHUSD",1730866932419,0.814798,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1730866932847,3.84773,2599.0,2598.4,3.84849]
["bitfinex","ETHUSD",1730866933162,3.84773,2599.0,2598.4,3.84842]
["bitfinex","ETHUSD",1730866933365,3.84773,2599.0,2598.3,3.84853]
["bitfinex","ETHUSD",1730866934263,3.84773,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1730866934784,4.30056,2598.9,2598.1,3.84888]
["bitfinex","ETHUSD",1730866935089,3.84809,2598.7,2598.1,3.84882]
["bitfinex","ETHUSD",1730866935232,7.69626,2598.7,2598.1,3.84882]
["bitfinex","ETHUSD",1730866935430,3.84809,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1730866935732,4.277986,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1730866935928,0.8578556,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1730866936145,0.430056,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1730866937032,4.278056,2598.8,2598.2,3.84872]
["bitfinex","ETHUSD",1730866937231,0.430056,2598.8,2598.2,3.84872]
["bitfinex","ETHUSD",1730866937564,8.126006,2598.8,2598.2,3.84867]
["bitfinex","ETHUSD",1730866937766,4.277996,2598.8,2598.2,3.84867]
["bitfinex","ETHUSD",1730866937967,8.126006,2598.8,2598.2,3.84867]
["bitfinex","ETHUSD",1730866938170,0.8578706,2598.7,2598.2,3.84867]
["bitfinex","ETHUSD",1730866938371,4.7059506,2598.7,2598.2,3.84867]
["bitfinex","ETHUSD",1730866938944,0.8578706,2598.7,2598.2,3.84867]
["bitfinex","ETHUSD",1730866939150,0.4527,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1730866939410,0.4527,2598.9,2598.2,0.8225]
["bitfinex","ETHUSD",1730866939565,0.4527,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1730866939885,4.29972,2599.5,2598.9,3.8477]
["bitfinex","ETHUSD",1730866940087,1.26734,2599.5,2598.9,3.8477]
["bitfinex","ETHUSD",1730866940290,0.4527,2599.5,2599.1,7.69485]
["bitfinex","ETHUSD",1730866940493,0.4527,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1730866940645,0.4527,2599.5,2599.0,3.84758]
["bitfinex","ETHUSD",1730866941049,0.4527,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1730866941287,4.2997,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1730866941590,5.114334,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1730866942175,5.114334,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1730866942345,3.8472,2599.3,2598.7,7.69595]
["bitfinex","ETHUSD",1730866942555,3.8472,2599.3,2598.7,7.69592]
["bitfinex","ETHUSD",1730866942861,3.8472,2599.3,2598.6,3.8482]
["bitfinex","ETHUSD",1730866943058,0.42999,2599.2,2598.6,3.8482]
["bitfinex","ETHUSD",1730866943261,3.84753,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1730866943585,3.84753,2599.1,2598.5,3.84828]
["bitfinex","ETHUSD",1730866943586,0.42999,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1730866943790,0.4527,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1730866943946,0.4527,2599.4,2598.9,7.69533]
["bitfinex","ETHUSD",1730866944146,0.9641324,2599.4,2598.4,0.8225]
["bitfinex","ETHUSD",1730866944344,0.4527,2599.9,2599.6,3.84663]
["bitfinex","ETHUSD",1730866945389,0.4527,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1730866945560,4.29908,2599.9,2599.4,3.84701]
["bitfinex","ETHUSD",1730866945789,4.29908,2599.9,2599.1,0.07693794]
["bitfinex","ETHUSD",1730866945790,0.4527,2599.9,2599.1,0.07693794]
["bitfinex","ETHUSD",1730866946029,0.4527,2599.9,2599.4,3.84692]
["bitfinex","ETHUSD",1730866946030,4.29901,2599.9,2599.4,3.84692]
["bitfinex","ETHUSD",1730866946225,4.29901,2599.9,2599.4,3.84699]
["bitfinex","ETHUSD",1730866946226,4.26403873,2599.9,2599.4,3.84699]
["bitfinex","ETHUSD",1730866946442,0.55,2599.8,2599.4,3.84699]
["bitfinex","ETHUSD",1730866946725,0.55,2599.8,2599.2,3.84726]
["bitfinex","ETHUSD",1730866946726,0.55,2599.8,2599.3,3.84705]
["bitfinex","ETHUSD",1730866946931,50.48333353,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1730866947230,50.48333353,2600.0,2599.6,3.84668]
["bitfinex","ETHUSD",1730866947451,50.48333353,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1730866947582,54.18452938,2600.0,2599.3,3.84713]
["bitfinex","ETHUSD",1730866947783,54.18452938,2600.0,2599.4,3.847]
["bitfinex","ETHUSD",1730866947784,58.03077938,2600.0,2599.4,3.847]
["bitfinex","ETHUSD",1730866948087,58.03077938,2600.0,2599.3,3.84705]
["bitfinex","ETHUSD",1730866948281,58.03077938,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1730866948523,54.18452938,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1730866948723,0.55,2599.9,2599.3,3.84705]
["bitfinex","ETHUSD",1730866949038,50.48333353,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1730866949217,4.32957353,2600.0,2599.3,3.84708]
["bitfinex","ETHUSD",1730866949658,3.84641,2599.9,2599.3,3.84708]
["bitfinex","ETHUSD",1730866950050,0.4527,2599.7,2599.1,3.84741]
["bitfinex","ETHUSD",1730866950251,0.55,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1730866950769,0.4527,2599.7,2599.4,3.8469]
["bitfinex","ETHUSD",1730866951128,0.4527,2599.9,2599.6,3.84673]
["bitfinex","ETHUSD",1730866951368,0.4527,2599.9,2599.4,7.69384]
["bitfinex","ETHUSD",1730866951572,0.4527,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1730866951872,0.4527,2599.9,2599.4,7.69384]
["bitfinex","ETHUSD",1730866952168,0.55,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1730866952327,4.39654,2599.8,2599.2,3.84722]
["bitfinex","ETHUSD",1730866953052,3.84661,2599.7,2599.2,3.84722]
["bitfinex","ETHUSD",1730866953231,0.55,2599.8,2599.2,3.84722]
["bitfinex","ETHUSD",1730866953431,0.3,2599.8,2599.4,3.847]
["bitfinex","ETHUSD",1730866953630,0.3,2599.8,2599.0,0.8225]
["bitfinex","ETHUSD",1730866953631,3.84694,2599.5,2599.0,3.84763]
["bitfinex","ETHUSD",1730866953937,3.84659,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1730866954144,3.84705,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1730866954342,4.29975,2599.4,2598.6,3.84816]
["bitfinex","ETHUSD",1730866954546,4.29975,2599.4,2598.6,3.84809]
["bitfinex","ETHUSD",1730866954751,3.84743,2599.2,2598.6,3.84809]
["bitfinex","ETHUSD",1730866954951,3.84767,2599.0,2598.5,4.60014]
["bitfinex","ETHUSD",1730866955159,3.84767,2599.0,2598.5,0.7518]
["bitfinex","ETHUSD",1730866955338,3.84767,2599.0,2598.5,4.60008]
["bitfinex","ETHUSD",1730866955536,4.277413,2599.2,2598.6,7.69621]
["bitfinex","ETHUSD",1730866955537,0.55,2599.1,2598.6,7.69621]
["bitfinex","ETHUSD",1730866955742,4.39753,2599.1,2598.5,4.60012]
["bitfinex","ETHUSD",1730866955979,0.430013,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1730866956582,0.4527,2599.4,2598.5,0.7518]
["bitfinex","ETHUSD",1730866956784,0.55,2599.2,2598.6,3.92516771]
["bitfinex","ETHUSD",1730866956972,4.29974,2599.4,2598.6,3.84815]
["bitfinex","ETHUSD",1730866957194,3.84727,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1730866957360,4.661961,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1730866957797,4.661961,2599.3,2598.7,3.84799]
["bitfinex","ETHUSD",1730866958005,3.84664,2599.7,2598.5,0.7518]
["bitfinex","ETHUSD",1730866958006,4.29922,2599.8,2598.8,3.84792]
["bitfinex","ETHUSD",1730866958202,4.29922,2599.8,2599.3,3.84711]
["bitfinex","ETHUSD",1730866958572,4.29922,2599.8,2599.3,7.69421]
["bitfinex","ETHUSD",1730866958778,0.4527,2599.8,2599.4,3.84704]
["bitfinex","ETHUSD",1730866958975,0.4527,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1730866959193,0.4527,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1730866959390,0.93603353,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1730866959601,0.93603353,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1730866959602,0.93603353,2600.0,2599.7,3.84656]
["bitfinex","ETHUSD",1730866959966,0.93603353,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1730866960163,0.93603353,2600.0,2599.5,7.69367]
["bitfinex","ETHUSD",1730866960363,0.48333353,2600.0,2599.8,3.84636]
["bitfinex","ETHUSD",1730866960909,0.48333353,2600.0,2599.6,3.84663]
["bitfinex","ETHUSD",1730866961076,0.48333353,2600.0,2598.9,0.02]
["bitfinex","ETHUSD",1730866961077,4.29909,2599.9,2599.0,0.7518]
["bitfinex","ETHUSD",1730866961281,4.29909,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1730866962617,0.48333353,2600.0,2599.5,0.82873433]
["bitfinex","ETHUSD",1730866962915,0.48333353,2600.0,2599.8,7.69279]
["bitfinex","ETHUSD",1730866963068,0.48333353,2600.0,2599.5,0.7518]
["bitfinex","ETHUSD",1730866963412,0.48333353,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1730866963709,0.48333353,2600.0,2599.8,3.84643]
["bitfinex","ETHUSD",1730866963918,0.48333353,2600.0,2599.9,4.230943]
["bitfinex","ETHUSD",1730866966142,0.48333353,2600.0,2599.8,3.84642]
["bitfinex","ETHUSD",1730866966641,0.48333353,2600.0,2599.8,3.84636]
["bitfinex","ETHUSD",1730866966848,0.48333353,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1730866967011,0.55,2599.9,2599.5,0.7518]
["bitfinex","ETHUSD",1730866967194,1.0027,2599.9,2599.2,0.8068]
["bitfinex","ETHUSD",1730866967399,4.8491,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1730866967599,1.0027,2599.9,2599.5,3.84686]
["bitfinex","ETHUSD",1730866967794,1.0027,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1730866968139,1.0027,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1730866968796,1.0027,2599.9,2599.4,8.54399]
["bitfinex","ETHUSD",1730866969001,1.0027,2599.9,2599.4,4.69704]
["bitfinex","ETHUSD",1730866969196,4.84908,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1730866969433,1.0027,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1730866969738,0.4527,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1730866969944,0.48333353,2600.0,2599.2,0.8068]
["bitfinex","ETHUSD",1730866970142,0.48333353,2600.0,2599.6,3.84674]
["bitfinex","ETHUSD",1730866970143,0.4527,2599.9,2599.6,3.84674]
["bitfinex","ETHUSD",1730866970698,4.29901,2599.9,2599.4,3.84691]
["bitfinex","ETHUSD",1730866970937,0.4527,2599.9,2599.4,3.84691]
["bitfinex","ETHUSD",1730866971341,0.4527,2599.9,2599.6,3.84673]
["bitfinex","ETHUSD",1730866971497,0.4527,2599.9,2599.6,3.84665]
["bitfinex","ETHUSD",1730866971699,0.4527,2599.9,2599.2,3.84721]
["bitfinex","ETHUSD",1730866971995,0.4527,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1730866971996,4.29909,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1730866973107,4.29909,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1730866973108,4.29908,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1730866974494,3.84647,2599.8,2599.3,0.76943]
["bitfinex","ETHUSD",1730866974694,3.84647,2599.8,2599.3,4.61654]
["bitfinex","ETHUSD",1730866974921,4.299,2599.9,2599.2,3.8472]
["bitfinex","ETHUSD",1730866975103,4.299,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1730866975326,0.4527,2599.9,2599.1,3.84744]
["bitfinex","ETHUSD",1730866975497,4.29909,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1730866975697,8.14547,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1730866975896,4.39653,2599.8,2599.2,3.84723]
["bitfinex","ETHUSD",1730866976343,3.85723,2599.2,2597.4,0.31788577]
["bitfinex","ETHUSD",1730866976551,3.85723,2599.2,2597.2,3.85022]
["bitfinex","ETHUSD",1730866976552,0.55,2598.2,2597.2,3.85022]
["bitfinex","ETHUSD",1730866976849,0.07694337,2598.1,2597.3,3.85006]
["bitfinex","ETHUSD",1730866976997,3.84868,2598.3,2597.4,3.84998]
["bitfinex","ETHUSD",1730866977198,0.52964337,2598.2,2597.5,1.82656679]
["bitfinex","ETHUSD",1730866977600,0.52964337,2598.2,2597.4,3.84999]
["bitfinex","ETHUSD",1730866978466,0.52964337,2598.2,2597.5,1.87273283]
["bitfinex","ETHUSD",1730866978467,0.4527,2598.2,2597.5,1.87273283]
["bitfinex","ETHUSD",1730866978596,0.4527,2598.2,2597.6,3.84967]
["bitfinex","ETHUSD",1730866978798,0.4527,2598.2,2597.7,2.36798727]
["bitfinex","ETHUSD",1730866979133,0.4527,2598.2,2597.3,3.85013]
["bitfinex","ETHUSD",1730866979303,0.4527,2598.2,2597.1,4.65721]
["bitfinex","ETHUSD",1730866979636,0.07694337,2598.4,2597.5,0.8068]
["bitfinex","ETHUSD",1730866979933,3.92502337,2598.7,2597.6,0.07698189]
["bitfinex","ETHUSD",1730866980312,3.92502337,2598.7,2597.5,0.8068]
["bitfinex","ETHUSD",1730866980622,3.84838,2598.5,2597.5,1.273493]
["bitfinex","ETHUSD",1730866980829,0.4527,2598.3,2597.5,0.8068]
["bitfinex","ETHUSD",1730866981034,0.4527,2598.3,2597.5,4.65665]
["bitfinex","ETHUSD",1730866981603,0.4527,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1730866981905,0.4527,2598.3,2597.6,0.07697811]
["bitfinex","ETHUSD",1730866981906,0.4527,2598.7,2597.5,1.43179102]
["bitfinex","ETHUSD",1730866982100,0.4527,2598.7,2598.0,3.84909]
["bitfinex","ETHUSD",1730866982335,0.4527,2598.7,2598.0,4.6814381]
["bitfinex","ETHUSD",1730866982605,0.4527,2598.7,2598.1,3.9259036]
["bitfinex","ETHUSD",1730866982918,0.4527,2598.7,2598.1,3.84894]
["bitfinex","ETHUSD",1730866983239,0.4527,2598.7,2598.2,0.07696359]
["bitfinex","ETHUSD",1730866983472,0.07694337,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1730866983674,0.4527,2599.4,2598.4,1.22241307]
["bitfinex","ETHUSD",1730866983833,0.4527,2599.4,2598.6,3.84822]
["bitfinex","ETHUSD",1730866984029,0.4527,2599.4,2598.5,3.84837]
["bitfinex","ETHUSD",1730866984372,0.4527,2599.7,2598.9,3.84771]
["bitfinex","ETHUSD",1730866984564,0.4527,2599.7,2599.2,3.8473]
["bitfinex","ETHUSD",1730866984871,0.93603353,2600.0,2599.4,3.84701]
["bitfinex","ETHUSD",1730866985066,0.93603353,2600.0,2599.5,0.07692715]
["bitfinex","ETHUSD",1730866985242,0.93603353,2600.0,2599.4,3.84701]
["bitfinex","ETHUSD",1730866985646,0.48333353,2600.0,2599.7,3.84647]
["bitfinex","ETHUSD",1730866985942,0.48333353,2600.0,2599.5,3.84686]
["bitfinex","ETHUSD",1730866986148,0.48333353,2600.0,2599.7,3.84647]
["bitfinex","ETHUSD",1730866986360,0.48333353,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1730866986534,0.48333353,2600.0,2599.6,4.231426]
["bitfinex","ETHUSD",1730866986729,0.48333353,2600.0,2599.3,3.84713]
["bitfinex","ETHUSD",1730866986935,0.07694337,2599.9,2599.2,4.69979348]
["bitfinex","ETHUSD",1730866987182,0.4527,2599.8,2598.7,0.7529]
["bitfinex","ETHUSD",1730866987378,0.4527,2599.8,2599.1,3.84741]
["bitfinex","ETHUSD",1730866987676,0.07694337,2599.7,2599.1,3.84741]
["bitfinex","ETHUSD",1730866987830,4.37621337,2599.8,2599.1,3.84741]
["bitfinex","ETHUSD",1730866988034,4.37621337,2599.8,2598.9,3.84774]
["bitfinex","ETHUSD",1730866988340,3.84701,2599.5,2598.9,0.844866]
["bitfinex","ETHUSD",1730866988541,3.84701,2599.5,2598.7,4.60092]
["bitfinex","ETHUSD",1730866988729,3.92381337,2599.6,2598.8,3.92484521]
["bitfinex","ETHUSD",1730866988934,3.92381337,2599.6,2598.9,3.84778]
["bitfinex","ETHUSD",1730866989258,3.8469,2599.5,2598.9,3.84778]
["bitfinex","ETHUSD",1730866989462,3.92381337,2599.6,2598.9,3.84778]
["bitfinex","ETHUSD",1730866989624,3.92381337,2599.6,2598.9,4.76284362]
["bitfinex","ETHUSD",1730866989833,0.4527,2599.8,2598.9,0.91506362]
["bitfinex","ETHUSD",1730866990064,0.4527,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1730866990285,0.4527,2599.8,2599.3,3.84704]
["bitfinex","ETHUSD",1730866990448,0.48333353,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1730866991033,0.48333353,2600.0,2599.7,3.84653]
["bitfinex","ETHUSD",1730866991243,0.48333353,2600.0,2599.3,0.7529]
["bitfinex","ETHUSD",1730866991244,0.48333353,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1730866991452,0.48333353,2600.0,2599.7,3.84645]
["bitfinex","ETHUSD",1730866991732,0.48333353,2600.0,2599.5,3.84684]
["bitfinex","ETHUSD",1730866991960,0.93603353,2600.0,2599.5,3.84684]
["bitfinex","ETHUSD",1730866992158,1.0129769,2600.0,2599.5,3.84684]
["bitfinex","ETHUSD",1730866992370,4.8591369,2600.0,2599.5,3.84684]
["bitfinex","ETHUSD",1730866992574,3.84633,2599.9,2599.3,3.84711]
["bitfinex","ETHUSD",1730866992776,1.88350159,2600.0,2599.4,3.84701]
["bitfinex","ETHUSD",1730866993089,1.88350159,2600.0,2599.3,3.84707]
["bitfinex","ETHUSD",1730866993247,1.88350159,2600.0,2599.5,3.84678]
["bitfinex","ETHUSD",1730866993691,1.88350159,2600.0,2599.3,3.84707]
["bitfinex","ETHUSD",1730866993974,0.57296116,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1730866994135,0.57296116,2599.9,2599.3,3.84707]
["bitfinex","ETHUSD",1730866994335,0.07694337,2599.8,2599.3,3.84707]
["bitfinex","ETHUSD",1730866994610,0.57296116,2599.9,2599.4,3.847]
["bitfinex","ETHUSD",1730866994762,0.57296116,2599.9,2599.3,3.84707]
["bitfinex","ETHUSD",1730866995046,0.57296116,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1730866995768,0.48333353,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1730866995950,0.48333353,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1730866995951,0.48333353,2600.0,2599.8,3.84635]
["bitfinex","ETHUSD",1730866996769,0.48333353,2600.0,2599.7,3.84657]
["bitfinex","ETHUSD",1730866998177,0.48333353,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1730866998396,0.48333353,2600.0,2599.8,3.84642]
["bitfinex","ETHUSD",1730866998892,0.48333353,2600.0,2599.6,3.84664]
["bitfinex","ETHUSD",1730866999199,0.48333353,2600.0,2599.5,3.84685]
["bitfinex","ETHUSD",1730866999350,0.48333353,2600.0,2599.5,3.92377912]
["bitfinex","ETHUSD",1730866999792,0.92396122,2600.0,2599.5,3.84685]
["bitfinex","ETHUSD",1730867000180,0.92396122,2600.0,2599.6,3.84669]
["bitfinex","ETHUSD",1730867000914,0.4527,2599.1,2598.1,0.7529]
["bitfinex","ETHUSD",1730867001193,0.01,2599.7,2598.8,3.8478]
["bitfinex","ETHUSD",1730867001194,0.4527,2599.4,2598.8,3.8478]
["bitfinex","ETHUSD",1730867001364,0.4527,2599.4,2598.9,3.92470656]
["bitfinex","ETHUSD",1730867002144,0.4527,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1730867002295,0.4527,2599.4,2598.9,3.92458656]
["bitfinex","ETHUSD",1730867002296,0.4527,2599.4,2598.9,7.77224656]
["bitfinex","ETHUSD",1730867002451,0.4527,2599.4,2599.1,3.84746]
["bitfinex","ETHUSD",1730867002655,0.4527,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1730867002860,0.07694337,2599.6,2598.9,3.84777]
["bitfinex","ETHUSD",1730867003197,0.4527,2599.7,2598.9,7.69538]
["bitfinex","ETHUSD",1730867003357,0.52964337,2599.7,2599.1,3.84748]
["bitfinex","ETHUSD",1730867003558,0.4527,2599.7,2599.3,3.84708]
["bitfinex","ETHUSD",1730867003758,0.4527,2599.7,2598.7,0.7529]
["bitfinex","ETHUSD",1730867004154,0.93603353,2600.0,2598.8,0.08693946]
["bitfinex","ETHUSD",1730867004397,0.93603353,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1730867005390,0.93603353,2600.0,2599.7,3.84657]
["bitfinex","ETHUSD",1730867005592,0.93603353,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1730867006110,0.93603353,2600.0,2599.6,3.84661]
["bitfinex","ETHUSD",1730867006311,0.93603353,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1730867006312,0.07694337,2599.9,2599.5,3.84686]
["bitfinex","ETHUSD",1730867006506,0.93603353,2600.0,2599.5,3.92378347]
["bitfinex","ETHUSD",1730867006684,0.93603353,2600.0,2599.5,3.84678]
["bitfinex","ETHUSD",1730867006875,0.93603353,2600.0,2599.3,4.60004]
["bitfinex","ETHUSD",1730867006876,5.34504559,2600.0,2599.3,3.84708]
["bitfinex","ETHUSD",1730867007078,1.49887559,2600.0,2599.3,3.84708]
["bitfinex","ETHUSD",1730867007384,1.49887559,2600.0,2599.0,0.7529]
["bitfinex","ETHUSD",1730867007385,0.93603353,2600.0,2599.6,3.8466]
["bitfinex","ETHUSD",1730867007988,0.07694337,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1730867008510,0.07694337,2599.9,2599.2,7.69448]
["bitfinex","ETHUSD",1730867008714,3.92328337,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1730867008917,0.07694337,2599.9,2599.1,3.84745]
["bitfinex","ETHUSD",1730867009219,0.07694337,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1730867009371,0.93603353,2600.0,2599.4,3.84701]
["bitfinex","ETHUSD",1730867009571,1.0129769,2600.0,2599.1,3.84739]
["bitfinex","ETHUSD",1730867009771,3.84655,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1730867009998,3.92349337,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1730867010212,0.93603353,2600.0,2599.3,3.84718]
["bitfinex","ETHUSD",1730867010373,4.8591469,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1730867010970,3.8463,2599.9,2599.1,3.8474]
["bitfinex","ETHUSD",1730867011271,3.84707,2599.4,2598.7,0.7817]
["bitfinex","ETHUSD",1730867011673,3.84734,2599.2,2598.6,3.84813]
["bitfinex","ETHUSD",1730867011906,0.4527,2599.1,2598.7,3.84803]
["bitfinex","ETHUSD",1730867012113,0.4527,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1730867012296,0.4397,2599.1,2598.8,3.92484932]
["bitfinex","ETHUSD",1730867012638,0.4397,2599.1,2598.9,3.84772]
["bitfinex","ETHUSD",1730867012908,0.4397,2599.1,2598.7,3.84794]
["bitfinex","ETHUSD",1730867013115,0.4397,2599.1,2598.7,4.232734]
["bitfinex","ETHUSD",1730867013498,0.60228591,2600.6,2599.8,9.75]
["bitfinex","ETHUSD",1730867013692,0.60228591,2600.6,2600.0,0.7817]
["bitfinex","ETHUSD",1730867013996,0.60228591,2600.6,2600.0,3.84608]
["bitfinex","ETHUSD",1730867014318,0.1306361,2601.1,2600.2,3.84572]
["bitfinex","ETHUSD",1730867014517,0.73288301,2601.1,2600.1,3.84596]
["bitfinex","ETHUSD",1730867014735,0.74288301,2601.1,2599.6,3.84672]
["bitfinex","ETHUSD",1730867015041,3.84597,2600.2,2599.1,3.84744]
["bitfinex","ETHUSD",1730867015224,0.01,2600.2,2598.9,3.84772]
["bitfinex","ETHUSD",1730867015538,0.4397,2599.9,2598.9,3.84772]
["bitfinex","ETHUSD",1730867015920,3.84656,2599.8,2598.7,5.014524]
["bitfinex","ETHUSD",1730867016242,3.84656,2599.8,2598.7,0.384794]
["bitfinex","ETHUSD",1730867016243,4.28638,2599.7,2598.7,0.384794]
["bitfinex","ETHUSD",1730867016534,0.4397,2599.6,2598.7,0.384794]
["bitfinex","ETHUSD",1730867017038,0.4497,2599.6,2598.4,3.84848]
["bitfinex","ETHUSD",1730867017329,0.4497,2599.6,2598.2,3.84879]
["bitfinex","ETHUSD",1730867017330,0.4397,2599.2,2598.2,3.84879]
["bitfinex","ETHUSD",1730867017775,0.4397,2599.2,2598.1,3.84895]
["bitfinex","ETHUSD",1730867018192,0.4397,2599.2,2597.8,3.84939]
["bitfinex","ETHUSD",1730867018193,0.4397,2599.2,2598.4,7.69704]
["bitfinex","ETHUSD",1730867018395,0.4397,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1730867018593,0.4397,2599.2,2598.5,3.84834]
["bitfinex","ETHUSD",1730867018827,0.4397,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1730867019006,0.4397,2599.2,2598.5,3.84834]
["bitfinex","ETHUSD",1730867019194,0.4397,2599.2,2598.7,3.84793]
["bitfinex","ETHUSD",1730867019608,0.4397,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1730867019815,0.4397,2599.2,2598.7,3.84793]
["bitfinex","ETHUSD",1730867020131,0.4397,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1730867020915,0.4397,2599.2,2598.5,3.84829]
["bitfinex","ETHUSD",1730867020916,0.4397,2600.1,2599.3,3.84716]
["bitfinex","ETHUSD",1730867021240,0.4397,2600.1,2598.7,0.7817]
["bitfinex","ETHUSD",1730867021241,0.4397,2600.1,2599.9,3.84626]
["bitfinex","ETHUSD",1730867021564,0.4397,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1730867021743,0.4397,2601.0,2600.4,3.84543]
["bitfinex","ETHUSD",1730867022048,0.4397,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1730867022604,0.4397,2601.0,2600.8,3.84496]
["bitfinex","ETHUSD",1730867023245,0.4397,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1730867023548,0.1306361,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1730867023756,0.1306361,2601.1,2601.0,4.613619]
["bitfinex","ETHUSD",1730867024211,0.1306361,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1730867026236,6.1e-06,2601.1,2601.0,4.60557]
["bitfinex","ETHUSD",1730867028409,6.1e-06,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1730867029423,6.1e-06,2601.1,2600.2,0.7609]
["bitfinex","ETHUSD",1730867029641,6.1e-06,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1730867029959,6.1e-06,2601.1,2601.0,4.229137]
["bitfinex","ETHUSD",1730867031155,6.1e-06,2601.1,2600.2,5.16560617]
["bitfinex","ETHUSD",1730867031156,6.1e-06,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1730867031451,6.1e-06,2601.1,2600.2,0.7609]
["bitfinex","ETHUSD",1730867031452,6.1e-06,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1730867035031,0.4397061,2601.1,2600.6,3.84515]
["bitfinex","ETHUSD",1730867035757,0.4397061,2601.1,2600.9,3.8447]
["bitfinex","ETHUSD",1730867036177,0.4397061,2601.1,2600.7,3.84502]
["bitfinex","ETHUSD",1730867036560,0.4397061,2601.1,2600.7,3.84505]
["bitfinex","ETHUSD",1730867037059,0.55,2601.0,2600.7,3.845]
["bitfinex","ETHUSD",1730867037259,6.1e-06,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1730867037442,6.1e-06,2601.1,2600.3,0.0769002]
["bitfinex","ETHUSD",1730867037644,6.1e-06,2601.1,2600.8,3.84491]
["bitfinex","ETHUSD",1730867037988,6.1e-06,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1730867038188,6.1e-06,2601.1,2600.9,3.84481]
["bitfinex","ETHUSD",1730867038390,6.1e-06,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1730867038685,6.1e-06,2601.1,2601.0,4.613618]
["bitfinex","ETHUSD",1730867039784,6.1e-06,2601.1,2601.0,4.58663339]
["bitfinex","ETHUSD",1730867040148,6.1e-06,2601.1,2601.0,3.81768539]
["bitfinex","ETHUSD",1730867040748,6.1e-06,2601.1,2601.0,3.89457069]
["bitfinex","ETHUSD",1730867040949,6.1e-06,2601.1,2601.0,4.62718539]
["bitfinex","ETHUSD",1730867042447,6.1e-06,2601.1,2601.0,3.81768539]
["bitfinex","ETHUSD",1730867042891,6.1e-06,2601.1,2600.9,7.68953]
["bitfinex","ETHUSD",1730867043060,6.1e-06,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1730867043254,6.1e-06,2601.1,2600.9,3.84472]
["bitfinex","ETHUSD",1730867043501,6.1e-06,2601.1,2600.7,3.84498]
["bitfinex","ETHUSD",1730867043858,6.1e-06,2601.1,2600.5,7.69066]
["bitfinex","ETHUSD",1730867044189,0.98944571,2601.1,2600.5,3.84533]
["bitfinex","ETHUSD",1730867044361,0.98944571,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1730867044362,6.1e-06,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1730867044563,6.1e-06,2601.1,2600.2,0.8095]
["bitfinex","ETHUSD",1730867044799,6.1e-06,2601.1,2600.8,3.84485]
["bitfinex","ETHUSD",1730867045293,0.9897,2600.7,2600.1,3.84597]
["bitfinex","ETHUSD",1730867045455,0.9897,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1730867045650,0.9897,2600.7,2599.9,3.84627]
["bitfinex","ETHUSD",1730867045852,0.55,2600.5,2599.9,3.84627]
["bitfinex","ETHUSD",1730867046103,3.8446261,2601.1,2600.3,3.8456]
["bitfinex","ETHUSD",1730867046306,3.8446261,2601.1,2600.1,3.84592]
["bitfinex","ETHUSD",1730867046307,0.55,2600.8,2600.1,3.84599]
["bitfinex","ETHUSD",1730867046455,0.55,2600.6,2600.1,7.69187]
["bitfinex","ETHUSD",1730867046656,0.55,2600.6,2600.1,3.84588]
["bitfinex","ETHUSD",1730867047239,4.39566,2600.4,2599.7,3.84652]
["bitfinex","ETHUSD",1730867047357,4.39566,2600.4,2599.7,3.84646]
["bitfinex","ETHUSD",1730867047358,4.3956,2600.4,2599.7,3.84646]
["bitfinex","ETHUSD",1730867047558,4.28517,2600.5,2599.7,3.84646]
["bitfinex","ETHUSD",1730867047559,0.55,2600.2,2599.7,3.84646]
["bitfinex","ETHUSD",1730867047955,4.284656,2600.7,2600.0,3.84614]
["bitfinex","ETHUSD",1730867048156,0.55,2600.6,2599.8,3.8464]
["bitfinex","ETHUSD",1730867048404,0.55,2600.6,2600.0,3.84604]
["bitfinex","ETHUSD",1730867048754,0.439496,2600.7,2600.0,3.84604]
["bitfinex","ETHUSD",1730867048981,0.55,2600.5,2599.8,3.8464]
["bitfinex","ETHUSD",1730867049666,0.55,2600.5,2599.6,3.84669]
["bitfinex","ETHUSD",1730867049882,0.55,2600.5,2599.8,3.84644]
["bitfinex","ETHUSD",1730867050258,0.4397,2600.4,2599.5,3.84679]
["bitfinex","ETHUSD",1730867050471,0.55,2600.1,2599.4,3.84703]
["bitfinex","ETHUSD",1730867050696,0.439585,2600.1,2599.6,3.84668]
["bitfinex","ETHUSD",1730867051203,0.439585,2600.1,2599.1,1.00325]
["bitfinex","ETHUSD",1730867051204,0.55,2599.8,2599.1,0.19375]
["bitfinex","ETHUSD",1730867051505,0.4397,2599.5,2599.1,0.19375]
["bitfinex","ETHUSD",1730867051730,0.4397,2600.1,2599.4,3.84704]
["bitfinex","ETHUSD",1730867052004,0.4397,2600.1,2599.5,3.84684]
["bitfinex","ETHUSD",1730867052874,0.4397,2600.1,2599.4,3.84704]
["bitfinex","ETHUSD",1730867053061,3.84625,2600.0,2599.3,3.84717]
["bitfinex","ETHUSD",1730867053261,3.84645,2599.8,2599.2,3.84727]
["bitfinex","ETHUSD",1730867053491,0.4397,2599.7,2599.1,0.19375]
["bitfinex","ETHUSD",1730867053666,0.4397,2599.7,2599.1,0.27068854]
["bitfinex","ETHUSD",1730867053862,0.4397,2599.7,2599.1,0.19375]
["bitfinex","ETHUSD",1730867054210,0.4397,2599.7,2599.2,3.84729]
["bitfinex","ETHUSD",1730867054698,0.4397,2599.7,2599.3,3.84715]
["bitfinex","ETHUSD",1730867054937,0.4397,2599.7,2599.2,3.92422855]
["bitfinex","ETHUSD",1730867055304,4.39686,2599.6,2599.1,0.19375]
["bitfinex","ETHUSD",1730867055507,3.84691,2599.5,2599.1,0.19375]
["bitfinex","ETHUSD",1730867055719,4.671447,2599.4,2599.1,0.19375]
["bitfinex","ETHUSD",1730867055927,0.4397,2599.3,2599.1,0.19375]
["bitfinex","ETHUSD",1730867058292,0.55,2599.9,2599.2,3.84721]
["bitfinex","ETHUSD",1730867058589,3.8467,2599.7,2599.1,0.27069002]
["bitfinex","ETHUSD",1730867058808,4.28587,2600.0,2599.1,0.27069002]
["bitfinex","ETHUSD",1730867059044,0.4397,2600.0,2599.1,0.27068998]
["bitfinex","ETHUSD",1730867059248,0.40067045,2600.6,2600.2,3.8458]
["bitfinex","ETHUSD",1730867059399,0.40067045,2600.6,2600.0,3.84608]
["bitfinex","ETHUSD",1730867059400,0.4397,2600.7,2600.0,3.8461]
["bitfinex","ETHUSD",1730867059599,0.4397,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1730867059825,0.4397,2600.7,2599.8,3.84639]
["bitfinex","ETHUSD",1730867060043,0.4397,2600.7,2600.3,3.84565]
["bitfinex","ETHUSD",1730867060534,0.4397,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1730867060701,0.4397,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1730867061239,0.4397,2601.0,2600.5,3.84531]
["bitfinex","ETHUSD",1730867061546,6.1e-06,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1730867061752,6.1e-06,2601.1,2601.0,4.69050281]
["bitfinex","ETHUSD",1730867062201,6.1e-06,2601.1,2601.0,4.613619]
["bitfinex","ETHUSD",1730867062831,6.1e-06,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1730867063003,6.1e-06,2601.1,2601.0,3.92154554]
["bitfinex","ETHUSD",1730867063208,6.1e-06,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1730867065102,6.1e-06,2601.1,2601.0,3.92154673]
["bitfinex","ETHUSD",1730867065297,6.1e-06,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1730867065502,6.1e-06,2601.1,2601.0,5.15591926]
["bitfinex","ETHUSD",1730867066158,0.005,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1730867066365,0.005,2601.7,2601.6,4.65328]
["bitfinex","ETHUSD",1730867067563,1e-05,2602.0,2601.9,4.65284]
["bitfinex","ETHUSD",1730867069420,1e-05,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1730867070247,1e-05,2602.0,2601.9,4.612023]
["bitfinex","ETHUSD",1730867071278,1e-05,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1730867071629,1e-05,2602.0,2601.9,3.92019341]
["bitfinex","ETHUSD",1730867072055,1e-05,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1730867073269,1e-05,2602.0,2601.9,4.66724]
["bitfinex","ETHUSD",1730867074693,1e-05,2602.0,2601.9,4.67724]
["bitfinex","ETHUSD",1730867074842,1e-05,2602.0,2601.9,5.529313]
["bitfinex","ETHUSD",1730867075037,1e-05,2602.0,2601.9,5.519313]
["bitfinex","ETHUSD",1730867075243,1e-05,2602.0,2601.9,5.529313]
["bitfinex","ETHUSD",1730867075444,1e-05,2602.0,2601.9,5.519313]
["bitfinex","ETHUSD",1730867078103,1e-05,2602.0,2601.9,4.695413]
["bitfinex","ETHUSD",1730867079387,1e-05,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1730867080782,1e-05,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1730867080984,1e-05,2602.0,2601.8,3.84348]
["bitfinex","ETHUSD",1730867081192,1e-05,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1730867081700,1e-05,2602.0,2601.8,3.84348]
["bitfinex","ETHUSD",1730867081996,1e-05,2602.0,2601.8,3.8434]
["bitfinex","ETHUSD",1730867082168,1e-05,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1730867084057,1e-05,2602.0,2601.8,3.84339]
["bitfinex","ETHUSD",1730867084397,1e-05,2602.0,2601.7,3.84358]
["bitfinex","ETHUSD",1730867085102,1e-05,2602.0,2601.8,3.84347]
["bitfinex","ETHUSD",1730867085267,0.34311,2602.2,2601.8,0.768718]
["bitfinex","ETHUSD",1730867085470,0.01,2603.1,2602.5,3.84236]
["bitfinex","ETHUSD",1730867085471,3.84166,2603.1,2602.5,3.84236]
["bitfinex","ETHUSD",1730867085708,8.37928784,2603.9,2601.9,3.8433]
["bitfinex","ETHUSD",1730867085709,3.84099,2603.5,2602.6,3.91902857]
["bitfinex","ETHUSD",1730867086003,3.84099,2603.5,2602.7,3.84213]
["bitfinex","ETHUSD",1730867086004,3.84132,2603.3,2602.7,3.84213]
["bitfinex","ETHUSD",1730867086607,3.84128,2603.3,2602.6,3.84219]
["bitfinex","ETHUSD",1730867086810,3.84128,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1730867086978,4.609507,2603.3,2602.6,7.6844]
["bitfinex","ETHUSD",1730867087159,4.609507,2603.3,2602.6,3.84219]
["bitfinex","ETHUSD",1730867087361,4.609507,2603.3,2602.4,3.84251]
["bitfinex","ETHUSD",1730867087581,3.8416,2603.1,2602.4,3.84251]
["bitfinex","ETHUSD",1730867088005,3.84197,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1730867088202,0.3432,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1730867089231,0.3432,2602.7,2602.4,3.84248]
["bitfinex","ETHUSD",1730867089886,4.18459,2603.3,2602.6,3.84231]
["bitfinex","ETHUSD",1730867090222,7.68367,2603.0,2602.3,3.8427]
["bitfinex","ETHUSD",1730867090516,0.802687,2602.9,2602.3,3.8427]
["bitfinex","ETHUSD",1730867090669,4.644597,2602.9,2602.3,3.84275]
["bitfinex","ETHUSD",1730867090871,0.802687,2602.9,2602.3,3.84275]
["bitfinex","ETHUSD",1730867091112,0.802687,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1730867091318,0.802687,2602.9,2602.4,3.84254]
["bitfinex","ETHUSD",1730867091483,0.3432,2602.9,2602.3,3.84262]
["bitfinex","ETHUSD",1730867091684,0.3432,2602.7,2602.0,3.84318]
["bitfinex","ETHUSD",1730867091987,0.55,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1730867092189,0.3432,2602.7,2602.4,3.84259]
["bitfinex","ETHUSD",1730867092518,3.86122,2603.4,2602.8,3.84191]
["bitfinex","ETHUSD",1730867092519,0.3432,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1730867092724,0.3432,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1730867093317,0.3432,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1730867093889,0.3432,2603.3,2603.0,3.8416]
["bitfinex","ETHUSD",1730867094088,0.3432,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1730867094817,0.55,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1730867095121,0.1306361,2603.7,2603.3,3.84119]
["bitfinex","ETHUSD",1730867095287,0.1306361,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1730867095497,0.1306361,2603.7,2603.4,3.84102]
["bitfinex","ETHUSD",1730867095802,0.1306361,2603.7,2603.3,7.68236]
["bitfinex","ETHUSD",1730867096116,0.1306361,2603.7,2603.3,3.84114]
["bitfinex","ETHUSD",1730867096335,0.3432,2603.6,2602.6,3.84231]
["bitfinex","ETHUSD",1730867096492,0.3432,2603.6,2602.5,0.7672]
["bitfinex","ETHUSD",1730867096493,0.3432,2603.6,2602.8,3.84201]
["bitfinex","ETHUSD",1730867096691,0.3432,2603.6,2603.3,3.84119]
["bitfinex","ETHUSD",1730867097124,0.3432,2603.6,2602.7,0.460951]
["bitfinex","ETHUSD",1730867097293,0.3432,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1730867098804,0.55,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1730867099043,0.55,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1730867099243,0.3432,2603.6,2603.4,3.84099]
["bitfinex","ETHUSD",1730867099423,0.3432,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1730867099608,0.3432,2603.6,2603.3,3.84115]
["bitfinex","ETHUSD",1730867099811,0.55,2603.5,2603.2,3.84134]
["bitfinex","ETHUSD",1730867100015,0.233,2603.6,2603.0,0.807]
["bitfinex","ETHUSD",1730867100016,0.233,2603.6,2603.4,3.84113]
["bitfinex","ETHUSD",1730867100344,0.55,2603.5,2603.2,3.84132]
["bitfinex","ETHUSD",1730867100510,0.233,2603.6,2603.4,3.84103]
["bitfinex","ETHUSD",1730867100902,0.1306361,2603.7,2603.4,3.84103]
["bitfinex","ETHUSD",1730867101105,0.1306361,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1730867101300,0.6806361,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1730867101834,0.6806361,2603.7,2603.4,7.68208]
["bitfinex","ETHUSD",1730867102039,0.6806361,2603.7,2603.4,3.84103]
["bitfinex","ETHUSD",1730867102420,0.58274071,2603.7,2603.5,3.84092]
["bitfinex","ETHUSD",1730867102745,0.58274071,2603.7,2603.0,3.84168]
["bitfinex","ETHUSD",1730867102746,0.783,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1730867102949,0.55,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1730867103100,0.55,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1730867103295,4.0739,2603.6,2603.1,3.84142]
["bitfinex","ETHUSD",1730867103296,0.233,2603.6,2603.1,3.84142]
["bitfinex","ETHUSD",1730867103545,0.55,2603.5,2603.2,3.8414]
["bitfinex","ETHUSD",1730867103749,0.55,2603.5,2603.1,3.84142]
["bitfinex","ETHUSD",1730867103953,1.02543361,2603.5,2603.1,3.84142]
["bitfinex","ETHUSD",1730867104149,0.55,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1730867104972,0.3636361,2603.7,2602.8,0.807]
["bitfinex","ETHUSD",1730867104973,0.233,2603.2,2602.8,3.8419]
["bitfinex","ETHUSD",1730867105152,0.55,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1730867105360,0.55,2603.1,2602.9,3.84184]
["bitfinex","ETHUSD",1730867105910,0.55,2603.1,2602.8,3.842]
["bitfinex","ETHUSD",1730867106112,0.3636361,2603.7,2603.3,3.84114]
["bitfinex","ETHUSD",1730867106361,0.3636361,2603.7,2602.9,0.807]
["bitfinex","ETHUSD",1730867106564,0.3636361,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1730867106760,0.3636361,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1730867107058,0.3636361,2603.7,2603.1,3.84153]
["bitfinex","ETHUSD",1730867107213,4.2044361,2603.7,2603.1,3.84153]
["bitfinex","ETHUSD",1730867107412,0.42044361,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1730867107616,0.42044361,2603.6,2603.1,3.84153]
["bitfinex","ETHUSD",1730867107924,0.55,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1730867108125,0.1306361,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1730867109467,0.1306361,2603.7,2603.5,3.84097]
["bitfinex","ETHUSD",1730867109665,0.1306361,2603.7,2603.5,3.84089]
["bitfinex","ETHUSD",1730867110173,0.1306361,2603.7,2603.6,4.72464547]
["bitfinex","ETHUSD",1730867110375,6.1e-06,2603.7,2603.6,5.50438355]
["bitfinex","ETHUSD",1730867110525,6.1e-06,2603.7,2603.6,5.69206294]
["bitfinex","ETHUSD",1730867110860,6.1e-06,2603.7,2603.6,5.99223849]
["bitfinex","ETHUSD",1730867111025,6.1e-06,2603.7,2603.6,5.75044153]
["bitfinex","ETHUSD",1730867111636,6.1e-06,2603.7,2603.6,4.89388798]
["bitfinex","ETHUSD",1730867111849,6.1e-06,2603.7,2603.6,3.89925932]
["bitfinex","ETHUSD",1730867112880,6.1e-06,2603.7,2603.6,4.89400908]
["bitfinex","ETHUSD",1730867113380,6.1e-06,2603.7,2603.6,4.8941037]
["bitfinex","ETHUSD",1730867113558,6.1e-06,2603.7,2603.6,4.70625932]
["bitfinex","ETHUSD",1730867113731,6.1e-06,2603.7,2603.6,5.56097425]
["bitfinex","ETHUSD",1730867121135,6.1e-06,2603.7,2603.6,3.89925932]
["bitfinex","ETHUSD",1730867123564,6.1e-06,2603.7,2603.6,0.05842932]
["bitfinex","ETHUSD",1730867124265,0.2330061,2603.7,2603.6,0.05842932]
["bitfinex","ETHUSD",1730867125018,6.1e-06,2603.7,2603.6,3.89925932]
["bitfinex","ETHUSD",1730867125196,6.1e-06,2603.7,2603.6,0.05842932]
["bitfinex","ETHUSD",1730867128073,6.1e-06,2603.7,2603.6,4.36600698]
["bitfinex","ETHUSD",1730867128322,6.1e-06,2603.7,2603.6,4.28919225]
["bitfinex","ETHUSD",1730867131588,6.1e-06,2603.7,2603.6,5.04299225]
["bitfinex","ETHUSD",1730867131948,6.1e-06,2603.7,2603.6,5.11977895]
["bitfinex","ETHUSD",1730867132143,6.1e-06,2603.7,2603.6,5.50296239]
["bitfinex","ETHUSD",1730867132345,0.01,2605.5,2603.6,5.50296239]
["bitfinex","ETHUSD",1730867132346,0.233,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1730867132696,0.233,2605.2,2603.6,0.98511176]
["bitfinex","ETHUSD",1730867132697,0.233,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1730867132992,0.233,2604.4,2603.9,3.84026]
["bitfinex","ETHUSD",1730867132993,0.233,2604.4,2603.9,3.84034]
["bitfinex","ETHUSD",1730867133190,0.233,2604.4,2603.6,0.05842932]
["bitfinex","ETHUSD",1730867133191,0.233,2604.4,2603.6,3.89925932]
["bitfinex","ETHUSD",1730867133391,0.233,2604.4,2603.6,0.05842932]
["bitfinex","ETHUSD",1730867133545,0.233,2604.4,2603.7,3.84068]
["bitfinex","ETHUSD",1730867133749,0.233,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1730867133963,0.233,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1730867134161,0.233,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1730867134361,0.233,2604.4,2603.7,3.84066]
["bitfinex","ETHUSD",1730867134591,0.55,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1730867134761,4.38981,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1730867135191,0.55,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1730867135375,0.55,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1730867135552,0.233,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1730867135745,0.233,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1730867136791,4.07269,2604.4,2603.7,3.84058]
["bitfinex","ETHUSD",1730867137102,0.133,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1730867137652,4.38981,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1730867138097,0.55,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1730867138396,0.55,2604.3,2603.6,0.05842932]
["bitfinex","ETHUSD",1730867138550,0.55,2604.0,2603.6,0.05842932]
["bitfinex","ETHUSD",1730867138986,3.84057,2603.8,2603.6,0.05842932]
["bitfinex","ETHUSD",1730867139554,0.55,2603.8,2603.6,0.05842932]
["bitfinex","ETHUSD",1730867139752,4.39026,2604.0,2603.6,0.05842932]
["bitfinex","ETHUSD",1730867139977,0.133,2603.8,2603.6,0.05842932]
["bitfinex","ETHUSD",1730867140151,4.39068,2603.7,2603.6,0.05842932]
["bitfinex","ETHUSD",1730867140347,0.133,2603.8,2603.6,0.05842932]
["bitfinex","ETHUSD",1730867140586,0.133,2603.8,2603.6,3.89923932]
["bitfinex","ETHUSD",1730867140807,0.133,2603.8,2603.6,0.05842932]
["bitfinex","ETHUSD",1730867140948,0.133,2603.8,2602.6,0.01]
["bitfinex","ETHUSD",1730867140949,0.01,2603.1,2601.7,0.31417211]
["bitfinex","ETHUSD",1730867141154,3.84246,2602.5,2601.3,0.7538]
["bitfinex","ETHUSD",1730867141423,0.55,2602.4,2601.3,2.86375843]
["bitfinex","ETHUSD",1730867141620,0.01,2602.5,2601.3,0.7538]
["bitfinex","ETHUSD",1730867141927,0.133,2602.6,2601.4,1.5163165]
["bitfinex","ETHUSD",1730867142076,0.133,2602.6,2601.4,1.5263165]
["bitfinex","ETHUSD",1730867142275,0.133,2602.6,2601.5,0.7538]
["bitfinex","ETHUSD",1730867142477,0.133,2602.6,2601.6,1.44944843]
["bitfinex","ETHUSD",1730867142700,0.133,2602.6,2601.6,1.43944843]
["bitfinex","ETHUSD",1730867142884,0.133,2602.6,2601.5,0.7538]
["bitfinex","ETHUSD",1730867143088,0.55,2602.5,2601.5,0.7538]
["bitfinex","ETHUSD",1730867143672,0.452531,2602.4,2601.5,0.7538]
["bitfinex","ETHUSD",1730867143877,0.55,2602.5,2601.5,0.7538]
["bitfinex","ETHUSD",1730867144391,0.133,2602.6,2601.5,0.7538]
["bitfinex","ETHUSD",1730867145020,0.55,2602.5,2601.7,3.8435]
["bitfinex","ETHUSD",1730867145517,0.55,2602.5,2601.5,4.59769]
["bitfinex","ETHUSD",1730867145518,4.39246,2602.5,2601.5,0.7538]
["bitfinex","ETHUSD",1730867146076,0.133,2602.4,2601.4,3.84406]
["bitfinex","ETHUSD",1730867146277,4.52605,2602.1,2601.2,3.84434]
["bitfinex","ETHUSD",1730867146582,4.52605,2602.1,2600.9,0.808]
["bitfinex","ETHUSD",1730867146583,3.84361,2601.8,2600.9,0.808]
["bitfinex","ETHUSD",1730867146800,0.133,2601.7,2601.0,0.07687399]
["bitfinex","ETHUSD",1730867146976,3.84289,2602.3,2601.0,0.07687399]
["bitfinex","ETHUSD",1730867146977,0.133,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1730867147177,0.133,2602.1,2601.6,0.07686624]
["bitfinex","ETHUSD",1730867147587,0.133,2602.1,2601.6,3.92064624]
["bitfinex","ETHUSD",1730867147781,0.133,2602.1,2601.6,0.07686624]
["bitfinex","ETHUSD",1730867147983,0.585589,2602.1,2601.4,3.84406]
["bitfinex","ETHUSD",1730867148306,0.585589,2602.1,2601.3,3.84422]
["bitfinex","ETHUSD",1730867148307,0.55,2602.0,2601.3,3.84422]
["bitfinex","ETHUSD",1730867148913,4.39321,2602.0,2601.3,3.84422]
["bitfinex","ETHUSD",1730867149090,0.55,2602.0,2601.1,3.84452]
["bitfinex","ETHUSD",1730867149288,3.84335,2601.9,2601.2,3.84437]
["bitfinex","ETHUSD",1730867149495,0.55,2602.0,2600.7,0.808]
["bitfinex","ETHUSD",1730867149496,4.52668,2601.7,2601.0,3.84465]
["bitfinex","ETHUSD",1730867149815,4.52668,2601.7,2600.9,3.84481]
["bitfinex","ETHUSD",1730867150221,0.55,2601.5,2600.9,3.84481]
["bitfinex","ETHUSD",1730867151025,0.55,2601.3,2600.4,3.84553]
["bitfinex","ETHUSD",1730867151219,0.55,2601.3,2600.6,3.84521]
["bitfinex","ETHUSD",1730867151425,0.55,2601.1,2600.6,3.84521]
["bitfinex","ETHUSD",1730867151575,0.55,2601.1,2600.8,3.84495]
["bitfinex","ETHUSD",1730867151971,0.55,2601.1,2600.6,3.84521]
["bitfinex","ETHUSD",1730867151972,4.39426,2601.3,2600.6,3.84521]
["bitfinex","ETHUSD",1730867152218,0.55,2601.3,2600.4,3.84555]
["bitfinex","ETHUSD",1730867152423,4.39453,2601.1,2600.4,3.84555]
["bitfinex","ETHUSD",1730867152726,0.55,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1730867153076,0.55,2600.9,2600.1,3.84597]
["bitfinex","ETHUSD",1730867153272,0.133,2600.6,2600.0,3.84604]
["bitfinex","ETHUSD",1730867153680,0.55,2600.5,2599.8,3.84641]
["bitfinex","ETHUSD",1730867153903,0.55,2600.3,2599.7,3.84649]
["bitfinex","ETHUSD",1730867154121,1.044557,2600.3,2599.7,3.84649]
["bitfinex","ETHUSD",1730867154338,1.044557,2600.3,2599.1,1.00175]
["bitfinex","ETHUSD",1730867154339,0.133,2599.5,2599.1,0.19375]
["bitfinex","ETHUSD",1730867154539,0.55,2599.4,2599.1,0.19375]
["bitfinex","ETHUSD",1730867155773,4.39704,2599.4,2599.1,0.19375]
["bitfinex","ETHUSD",1730867156005,0.55,2599.2,2599.1,0.19375]
["bitfinex","ETHUSD",1730867156189,5.364754,2599.2,2599.1,0.19375]
["bitfinex","ETHUSD",1730867156622,0.683,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1730867156810,0.55,2598.8,2597.8,0.20094697]
["bitfinex","ETHUSD",1730867156978,0.55,2598.8,2598.4,3.8484]
["bitfinex","ETHUSD",1730867157178,0.55,2598.8,2598.3,3.84867]
["bitfinex","ETHUSD",1730867157624,0.55,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1730867157819,0.55,2598.8,2598.2,0.38488]
["bitfinex","ETHUSD",1730867157975,0.133,2598.9,2598.7,3.84795]
["bitfinex","ETHUSD",1730867158177,3.84614,2600.1,2599.0,3.84751]
["bitfinex","ETHUSD",1730867158178,0.133,2599.3,2599.0,3.84751]
["bitfinex","ETHUSD",1730867158581,0.133,2599.3,2598.9,3.84778]
["bitfinex","ETHUSD",1730867159018,0.133,2599.3,2598.7,3.84801]
["bitfinex","ETHUSD",1730867159340,0.133,2599.3,2598.6,3.84815]
["bitfinex","ETHUSD",1730867159546,0.55,2599.2,2598.7,4.232815]
["bitfinex","ETHUSD",1730867159894,0.55,2599.2,2598.7,4.132815]
["bitfinex","ETHUSD",1730867160167,0.133,2599.9,2599.2,3.84733]
["bitfinex","ETHUSD",1730867160290,0.133,2599.9,2599.4,3.84701]
["bitfinex","ETHUSD",1730867160733,3.9794,2599.9,2599.2,3.84733]
["bitfinex","ETHUSD",1730867160956,0.143,2599.9,2598.7,0.384815]
["bitfinex","ETHUSD",1730867161233,0.143,2599.9,2598.7,3.84804]
["bitfinex","ETHUSD",1730867161234,0.133,2599.3,2598.7,3.84804]
["bitfinex","ETHUSD",1730867161654,0.01,2599.2,2598.3,3.84861]
["bitfinex","ETHUSD",1730867161942,3.84848,2598.5,2597.8,0.20094697]
["bitfinex","ETHUSD",1730867162126,0.133,2598.0,2597.8,0.20094697]
["bitfinex","ETHUSD",1730867162294,4.39926,2597.9,2597.8,0.20094697]
["bitfinex","ETHUSD",1730867162493,4.40926,2597.9,2597.8,0.20094697]
["bitfinex","ETHUSD",1730867162798,4.54226,2597.9,2597.8,0.20094697]
["bitfinex","ETHUSD",1730867163032,0.133,2597.7,2596.9,3.85066]
["bitfinex","ETHUSD",1730867163237,0.55,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1730867163546,0.55,2597.6,2597.1,3.85034]
["bitfinex","ETHUSD",1730867163749,4.39972,2597.6,2596.9,4.620802]
["bitfinex","ETHUSD",1730867163928,0.55,2597.2,2596.7,3.85099]
["bitfinex","ETHUSD",1730867164131,0.55,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1730867164443,0.55,2597.2,2596.5,4.05937394]
["bitfinex","ETHUSD",1730867164662,4.40037,2597.2,2596.5,0.20814394]
["bitfinex","ETHUSD",1730867164944,0.55,2596.8,2596.5,0.20814394]
["bitfinex","ETHUSD",1730867165257,0.683,2596.6,2596.5,0.20814394]
["bitfinex","ETHUSD",1730867166000,0.133,2596.6,2596.5,4.05947394]
["bitfinex","ETHUSD",1730867167000,0.683,2596.6,2596.5,0.20814394]
["bitfinex","ETHUSD",1730867167449,1.137392,2596.6,2596.5,0.20814394]
["bitfinex","ETHUSD",1730867167854,0.133,2596.2,2596.0,0.1256361]
["bitfinex","ETHUSD",1730867168153,0.55,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1730867168303,0.55,2595.6,2595.4,3.85284]
["bitfinex","ETHUSD",1730867168505,0.55,2595.6,2595.2,3.85326]
["bitfinex","ETHUSD",1730867168754,0.55,2595.6,2595.1,4.06866091]
["bitfinex","ETHUSD",1730867169105,0.55,2595.6,2595.1,0.21534091]
["bitfinex","ETHUSD",1730867169315,0.56,2595.4,2595.1,0.21534091]
["bitfinex","ETHUSD",1730867169603,0.55,2595.2,2595.1,0.21534091]
["bitfinex","ETHUSD",1730867169833,0.683,2595.2,2595.1,0.21534091]
["bitfinex","ETHUSD",1730867171538,4.54626,2595.2,2595.1,0.21534091]
["bitfinex","ETHUSD",1730867171845,0.683,2595.2,2595.1,0.21534091]
["bitfinex","ETHUSD",1730867172217,4.40372,2594.9,2594.1,3.85477]
["bitfinex","ETHUSD",1730867172431,4.40372,2594.9,2593.8,0.22253788]
["bitfinex","ETHUSD",1730867172432,0.55,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1730867172735,0.01,2594.7,2593.8,0.22253788]
["bitfinex","ETHUSD",1730867172736,4.4047,2594.3,2593.8,0.22253788]
["bitfinex","ETHUSD",1730867173054,0.55,2594.3,2593.8,0.22253788]
["bitfinex","ETHUSD",1730867173205,0.01,2593.6,2592.9,3.85662]
["bitfinex","ETHUSD",1730867173407,0.55,2592.8,2592.5,0.22973485]
["bitfinex","ETHUSD",1730867173609,0.01,2592.7,2592.5,0.22973485]
["bitfinex","ETHUSD",1730867173807,0.55,2592.6,2592.5,0.22973485]
["bitfinex","ETHUSD",1730867174116,0.55,2592.8,2592.6,3.85712]
["bitfinex","ETHUSD",1730867174338,0.55,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1730867174716,0.55,2593.9,2592.7,3.85698]
["bitfinex","ETHUSD",1730867174929,0.133,2594.0,2592.9,0.7577]
["bitfinex","ETHUSD",1730867175126,3.85284,2595.5,2593.6,0.01]
["bitfinex","ETHUSD",1730867175332,0.133,2595.2,2593.8,0.01]
["bitfinex","ETHUSD",1730867175555,0.133,2595.2,2593.7,0.7677]
["bitfinex","ETHUSD",1730867175759,0.133,2595.2,2593.7,0.74478794]
["bitfinex","ETHUSD",1730867175760,0.07708794,2595.1,2593.7,0.74478794]
["bitfinex","ETHUSD",1730867176627,0.07708794,2595.1,2593.8,3.85534]
["bitfinex","ETHUSD",1730867176829,0.07708794,2595.1,2594.1,3.85486]
["bitfinex","ETHUSD",1730867177038,0.133,2595.2,2594.2,0.07708113]
["bitfinex","ETHUSD",1730867177359,0.133,2595.2,2594.7,3.854]
["bitfinex","ETHUSD",1730867177565,0.133,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1730867177767,0.133,2595.2,2594.7,3.85399]
["bitfinex","ETHUSD",1730867177931,0.07708794,2595.1,2594.8,3.85386]
["bitfinex","ETHUSD",1730867178469,0.07708794,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1730867178644,0.133,2595.2,2595.0,3.85356]
["bitfinex","ETHUSD",1730867178843,0.133,2595.2,2594.8,3.85383]
["bitfinex","ETHUSD",1730867179234,0.133,2595.2,2594.8,3.85373]
["bitfinex","ETHUSD",1730867179775,0.55,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1730867179982,0.55,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1730867180273,0.07708794,2595.1,2593.9,0.46001279]
["bitfinex","ETHUSD",1730867180274,0.55,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1730867180481,0.55,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1730867180967,0.21008794,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1730867181125,0.75940665,2595.6,2595.4,3.85292]
["bitfinex","ETHUSD",1730867181330,0.1559,2595.6,2595.2,3.85322]
["bitfinex","ETHUSD",1730867181576,0.1559,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1730867181738,0.1559,2595.6,2595.0,3.85352]
["bitfinex","ETHUSD",1730867182075,0.1559,2595.6,2595.3,3.85309]
["bitfinex","ETHUSD",1730867182076,0.07708794,2595.5,2595.3,3.85309]
["bitfinex","ETHUSD",1730867182510,0.1559,2596.1,2595.4,0.07706415]
["bitfinex","ETHUSD",1730867182637,0.07708794,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1730867182853,0.07708794,2596.0,2595.8,3.85228]
["bitfinex","ETHUSD",1730867183198,0.1559,2596.1,2595.9,3.85222]
["bitfinex","ETHUSD",1730867183345,3.85208,2596.0,2595.2,3.85326]
["bitfinex","ETHUSD",1730867183548,3.85309,2595.4,2594.7,0.7577]
["bitfinex","ETHUSD",1730867183859,0.400798,2595.9,2594.4,3.8544]
["bitfinex","ETHUSD",1730867183860,3.85342,2595.1,2594.4,3.8544]
["bitfinex","ETHUSD",1730867184292,3.85381,2594.9,2594.2,3.85475]
["bitfinex","ETHUSD",1730867184452,3.85381,2594.9,2593.8,3.85528]
["bitfinex","ETHUSD",1730867184453,0.55,2594.8,2593.8,3.85528]
["bitfinex","ETHUSD",1730867184655,0.55,2594.3,2593.6,3.85559]
["bitfinex","ETHUSD",1730867184855,0.55,2594.3,2593.2,3.85623]
["bitfinex","ETHUSD",1730867184856,0.55,2593.9,2593.2,3.85623]
["bitfinex","ETHUSD",1730867185176,0.55,2593.9,2592.7,3.85698]
["bitfinex","ETHUSD",1730867185348,4.40531,2593.9,2593.2,3.85615]
["bitfinex","ETHUSD",1730867185548,0.55,2593.9,2593.2,3.85615]
["bitfinex","ETHUSD",1730867185786,0.55,2593.9,2593.6,3.8555]
["bitfinex","ETHUSD",1730867186188,0.55,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1730867186373,5.04916801,2594.7,2593.6,7.71101]
["bitfinex","ETHUSD",1730867186374,0.1559,2594.4,2593.6,7.71101]
["bitfinex","ETHUSD",1730867186576,0.1559,2594.8,2594.2,3.85474]
["bitfinex","ETHUSD",1730867186781,0.1559,2594.8,2593.7,4.626481]
["bitfinex","ETHUSD",1730867186782,4.00883,2595.5,2594.6,3.85414]
["bitfinex","ETHUSD",1730867186947,0.1559,2595.5,2594.8,3.85384]
["bitfinex","ETHUSD",1730867187750,4.00873,2595.5,2594.8,3.85384]
["bitfinex","ETHUSD",1730867187951,4.00873,2595.5,2594.6,3.85411]
["bitfinex","ETHUSD",1730867187952,3.85306,2595.4,2594.2,3.85467]
["bitfinex","ETHUSD",1730867188263,0.400896,2595.3,2594.7,3.85398]
["bitfinex","ETHUSD",1730867188474,0.400896,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1730867188674,0.1559,2595.5,2594.8,3.85384]
["bitfinex","ETHUSD",1730867188876,0.1559,2595.5,2594.9,3.85371]
["bitfinex","ETHUSD",1730867189399,0.1559,2595.5,2595.3,3.85308]
["bitfinex","ETHUSD",1730867189692,0.01,2596.1,2594.3,0.471237]
["bitfinex","ETHUSD",1730867189693,0.1559,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1730867189904,0.1559,2596.1,2595.7,3.85237]
["bitfinex","ETHUSD",1730867190476,0.1559,2596.6,2595.3,3.853]
["bitfinex","ETHUSD",1730867190821,4.58793135,2596.6,2595.8,3.85236]
["bitfinex","ETHUSD",1730867191378,4.58793135,2596.6,2595.6,3.85264]
["bitfinex","ETHUSD",1730867191575,3.85134,2596.5,2595.8,3.85226]
["bitfinex","ETHUSD",1730867191809,0.73673135,2596.6,2595.9,3.8522]
["bitfinex","ETHUSD",1730867192326,0.55,2596.5,2595.9,3.8522]
["bitfinex","ETHUSD",1730867192479,0.55,2596.3,2595.9,3.8522]
["bitfinex","ETHUSD",1730867192825,0.55,2596.3,2596.0,3.85204]
["bitfinex","ETHUSD",1730867193117,0.55,2596.3,2595.9,3.8522]
["bitfinex","ETHUSD",1730867193118,0.55,2596.5,2595.9,3.8522]
["bitfinex","ETHUSD",1730867193478,0.55,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1730867193679,0.55,2596.5,2595.9,3.85219]
["bitfinex","ETHUSD",1730867193880,0.51379414,2596.4,2596.0,3.85204]
["bitfinex","ETHUSD",1730867194089,0.73673135,2596.6,2596.2,3.85178]
["bitfinex","ETHUSD",1730867194290,0.73673135,2596.6,2596.0,3.85204]
["bitfinex","ETHUSD",1730867194886,0.73673135,2596.6,2595.8,3.85233]
["bitfinex","ETHUSD",1730867194887,4.58792135,2596.6,2595.8,3.85233]
["bitfinex","ETHUSD",1730867195243,3.85136,2596.5,2595.9,3.85219]
["bitfinex","ETHUSD",1730867195418,4.58792135,2596.6,2595.9,3.85219]
["bitfinex","ETHUSD",1730867195618,4.40149,2596.4,2595.8,3.85233]
["bitfinex","ETHUSD",1730867195925,0.55,2596.4,2595.7,3.85252]
["bitfinex","ETHUSD",1730867196134,0.55,2596.4,2595.5,3.85278]
["bitfinex","ETHUSD",1730867196135,0.55,2596.2,2595.5,3.85278]
["bitfinex","ETHUSD",1730867196437,0.55,2596.3,2595.8,3.85223]
["bitfinex","ETHUSD",1730867196638,0.55,2596.4,2596.1,3.8519]
["bitfinex","ETHUSD",1730867196937,0.77504403,2596.4,2595.9,3.85213]
["bitfinex","ETHUSD",1730867197137,0.77504403,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1730867197429,0.77504403,2596.4,2595.8,3.85232]
["bitfinex","ETHUSD",1730867197587,0.77504403,2596.4,2595.6,3.8526]
["bitfinex","ETHUSD",1730867197588,4.62657403,2596.4,2595.6,3.8526]
["bitfinex","ETHUSD",1730867197790,0.55,2596.2,2595.6,3.6526]
["bitfinex","ETHUSD",1730867197995,0.55,2595.8,2595.4,3.8529]
["bitfinex","ETHUSD",1730867198190,0.55,2595.8,2595.1,0.31209235]
["bitfinex","ETHUSD",1730867198191,0.55,2595.8,2595.1,3.8534]
["bitfinex","ETHUSD",1730867198416,4.40247,2595.8,2595.2,0.8672776]
["bitfinex","ETHUSD",1730867198629,4.40247,2595.8,2595.2,3.85324]
["bitfinex","ETHUSD",1730867199331,4.40278,2595.6,2595.0,7.70702]
["bitfinex","ETHUSD",1730867199826,0.55,2595.6,2595.1,3.8533]
["bitfinex","ETHUSD",1730867200013,0.55,2595.6,2594.4,0.8126]
["bitfinex","ETHUSD",1730867200014,0.55,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1730867200216,0.55,2595.8,2595.5,3.85272]
["bitfinex","ETHUSD",1730867200617,4.40244,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1730867200936,0.55,2595.6,2594.9,3.85364]
["bitfinex","ETHUSD",1730867201119,0.55,2595.8,2595.4,3.8529]
["bitfinex","ETHUSD",1730867201319,0.55,2595.8,2594.3,3.85453]
["bitfinex","ETHUSD",1730867201575,0.55,2595.8,2523.6,0.60397727]
["bitfinex","ETHUSD",1730867201576,0.02,2591.3,2591.2,0.23693182]
["bitfinex","ETHUSD",1730867201846,0.01,2590.6,2590.5,3.94117004]
["bitfinex","ETHUSD",1730867202139,0.50240687,2590.8,2590.5,3.94117004]
["bitfinex","ETHUSD",1730867202290,5.04916801,2590.9,2590.5,3.94117004]
["bitfinex","ETHUSD",1730867202291,0.01,2590.6,2590.5,3.94117004]
["bitfinex","ETHUSD",1730867202933,3.8701,2590.6,2590.5,3.94117004]
["bitfinex","ETHUSD",1730867203291,0.01,2590.6,2590.5,3.94117004]
["bitfinex","ETHUSD",1730867204292,0.01,2589.4,2588.6,0.8123]
["bitfinex","ETHUSD",1730867204630,0.55,2589.7,2588.6,0.8223]
["bitfinex","ETHUSD",1730867204830,0.55,2589.7,2588.9,3.86264]
["bitfinex","ETHUSD",1730867205040,0.55,2589.7,2588.9,0.772556]
["bitfinex","ETHUSD",1730867205373,0.55,2589.7,2588.6,0.8223]
["bitfinex","ETHUSD",1730867205555,0.55,2589.7,2589.1,3.86232]
["bitfinex","ETHUSD",1730867205841,0.55,2589.7,2589.2,3.86213]
["bitfinex","ETHUSD",1730867206142,0.55,2589.7,2589.3,3.86201]
["bitfinex","ETHUSD",1730867206295,0.55,2590.2,2589.5,3.86173]
["bitfinex","ETHUSD",1730867207046,0.55,2590.2,2589.3,3.86201]
["bitfinex","ETHUSD",1730867207191,0.55,2590.2,2589.6,3.86157]
["bitfinex","ETHUSD",1730867207396,0.55,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1730867207597,0.55,2590.2,2589.4,0.386201]
["bitfinex","ETHUSD",1730867207898,0.55,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1730867208320,0.55,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1730867208638,0.55,2590.2,2589.7,3.86131]
["bitfinex","ETHUSD",1730867208821,2.094806,2590.2,2589.7,3.86131]
["bitfinex","ETHUSD",1730867209167,2.094806,2590.2,2590.0,3.86099]
["bitfinex","ETHUSD",1730867209168,1.544806,2590.2,2590.0,3.86099]
["bitfinex","ETHUSD",1730867209364,0.01,2590.9,2590.0,0.386099]
["bitfinex","ETHUSD",1730867209670,1.544565,2590.7,2590.0,0.386099]
["bitfinex","ETHUSD",1730867210358,1.544565,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1730867211265,1.544565,2590.7,2590.0,3.86095]
["bitfinex","ETHUSD",1730867211564,1.544565,2590.7,2590.3,3.86046]
["bitfinex","ETHUSD",1730867211765,0.01,2591.1,2590.5,3.86021]
["bitfinex","ETHUSD",1730867211952,1.554347,2591.1,2590.5,3.86021]
["bitfinex","ETHUSD",1730867212463,1.554347,2591.1,2590.4,3.86035]
["bitfinex","ETHUSD",1730867212629,1.554347,2591.1,2590.4,4.632438]
["bitfinex","ETHUSD",1730867212829,1.554347,2591.1,2590.4,0.772088]
["bitfinex","ETHUSD",1730867213163,0.55,2591.0,2590.5,3.86012]
["bitfinex","ETHUSD",1730867213324,0.55,2591.0,2590.6,3.86009]
["bitfinex","ETHUSD",1730867213523,0.55,2591.0,2590.7,3.85984]
["bitfinex","ETHUSD",1730867214173,0.55,2591.0,2590.7,4.245824]
["bitfinex","ETHUSD",1730867214346,0.84205008,2593.4,2592.2,0.8123]
["bitfinex","ETHUSD",1730867214677,3.85626,2593.2,2592.2,0.8123]
["bitfinex","ETHUSD",1730867214858,6.25101108,2593.4,2592.2,0.8123]
["bitfinex","ETHUSD",1730867215166,3.85638,2593.2,2592.0,3.85796]
["bitfinex","ETHUSD",1730867215418,0.07708794,2593.1,2592.1,3.85784]
["bitfinex","ETHUSD",1730867216134,0.07708794,2593.1,2591.8,4.6706]
["bitfinex","ETHUSD",1730867216376,3.85669,2592.9,2591.2,0.8223]
["bitfinex","ETHUSD",1730867216532,0.07708794,2592.8,2591.2,0.8223]
["bitfinex","ETHUSD",1730867216727,0.47046573,2592.8,2591.2,0.8223]
["bitfinex","ETHUSD",1730867216934,0.55,2592.7,2591.2,0.8223]
["bitfinex","ETHUSD",1730867217156,0.55,2592.5,2591.2,0.8123]
["bitfinex","ETHUSD",1730867217361,0.07708794,2592.6,2591.2,0.8123]
["bitfinex","ETHUSD",1730867217362,0.55,2592.3,2591.4,0.01]
["bitfinex","ETHUSD",1730867217542,0.55,2592.3,2591.2,0.8123]
["bitfinex","ETHUSD",1730867217756,0.11668794,2592.6,2591.2,0.8123]
["bitfinex","ETHUSD",1730867217757,0.07708794,2592.2,2591.2,0.8123]
["bitfinex","ETHUSD",1730867217961,0.55,2592.3,2591.2,0.8223]
["bitfinex","ETHUSD",1730867218170,0.07708794,2592.2,2591.2,0.8223]
["bitfinex","ETHUSD",1730867218383,0.55,2592.1,2591.2,0.8123]
["bitfinex","ETHUSD",1730867218875,0.55,2591.9,2590.7,0.8064]
["bitfinex","ETHUSD",1730867219168,0.55,2592.3,2590.9,0.01]
["bitfinex","ETHUSD",1730867219384,0.55,2592.1,2590.9,0.01]
["bitfinex","ETHUSD",1730867219543,0.55,2592.5,2591.1,0.01]
["bitfinex","ETHUSD",1730867219735,0.55,2592.3,2591.1,0.01]
["bitfinex","ETHUSD",1730867220244,0.55,2592.5,2591.1,0.01]
["bitfinex","ETHUSD",1730867220480,0.55,2592.3,2591.0,0.01]
["bitfinex","ETHUSD",1730867220805,0.55,2592.1,2591.0,0.01]
["bitfinex","ETHUSD",1730867221815,0.55,2591.9,2590.7,0.7964]
["bitfinex","ETHUSD",1730867222029,0.55,2591.7,2590.2,0.7964]
["bitfinex","ETHUSD",1730867222317,0.55,2591.5,2590.2,0.7964]
["bitfinex","ETHUSD",1730867222522,0.07708794,2591.4,2590.2,0.7964]
["bitfinex","ETHUSD",1730867222673,0.55,2591.3,2590.2,0.7964]
["bitfinex","ETHUSD",1730867222874,0.55,2591.1,2590.2,0.7964]
["bitfinex","ETHUSD",1730867223109,0.55,2590.9,2590.2,0.7964]
["bitfinex","ETHUSD",1730867223305,0.07708794,2590.8,2590.2,0.7964]
["bitfinex","ETHUSD",1730867223619,0.0496,2591.8,2590.2,0.7964]
["bitfinex","ETHUSD",1730867223620,0.07708794,2591.4,2590.2,0.7964]
["bitfinex","ETHUSD",1730867223930,0.55,2591.3,2590.2,0.7964]
["bitfinex","ETHUSD",1730867224231,0.07708794,2592.3,2591.0,0.02]
["bitfinex","ETHUSD",1730867224432,0.0396,2592.5,2591.2,0.01]
["bitfinex","ETHUSD",1730867225312,0.11668794,2592.9,2591.4,0.02]
["bitfinex","ETHUSD",1730867225529,0.11668794,2592.9,2591.6,0.01]
["bitfinex","ETHUSD",1730867225832,0.11668794,2592.9,2591.7,0.08714407]
["bitfinex","ETHUSD",1730867226241,1.543001,2593.4,2592.5,0.7964]
["bitfinex","ETHUSD",1730867226416,0.07708794,2593.5,2591.7,5.04916801]
["bitfinex","ETHUSD",1730867226417,0.01,2593.5,2591.9,0.55]
["bitfinex","ETHUSD",1730867227626,0.01,2594.0,2592.3,0.55]
["bitfinex","ETHUSD",1730867227844,0.07708794,2594.2,2592.5,0.55]
["bitfinex","ETHUSD",1730867228094,0.01,2593.7,2591.4,5.04916801]
["bitfinex","ETHUSD",1730867228688,0.01,2593.7,2591.5,0.07711629]
["bitfinex","ETHUSD",1730867228892,0.07708794,2593.9,2591.5,0.26335052]
["bitfinex","ETHUSD",1730867229182,0.01,2594.0,2591.5,0.18621694]
["bitfinex","ETHUSD",1730867229386,0.08708794,2594.2,2592.1,0.7964]
["bitfinex","ETHUSD",1730867229688,0.07708794,2594.2,2592.4,0.55]
["bitfinex","ETHUSD",1730867229891,0.07708794,2594.2,2592.6,0.55]
["bitfinex","ETHUSD",1730867230097,0.01,2594.3,2592.6,0.55]
["bitfinex","ETHUSD",1730867231141,0.01,2594.1,2592.5,0.7964]
["bitfinex","ETHUSD",1730867231447,0.01,2594.0,2592.6,0.55]
["bitfinex","ETHUSD",1730867231860,0.07708794,2594.1,2592.6,0.55]
["bitfinex","ETHUSD",1730867232051,0.08708794,2594.2,2592.6,0.55]
["bitfinex","ETHUSD",1730867232279,0.08708794,2594.2,2592.5,0.7964]
["bitfinex","ETHUSD",1730867232479,0.02,2594.0,2592.5,0.7964]
["bitfinex","ETHUSD",1730867232667,0.09708794,2594.0,2592.5,0.7964]
["bitfinex","ETHUSD",1730867234088,0.08708794,2594.0,2592.5,0.7964]
["bitfinex","ETHUSD",1730867234262,0.01,2594.0,2592.5,0.7964]
["bitfinex","ETHUSD",1730867234451,0.01,2593.8,2592.5,0.7964]
["bitfinex","ETHUSD",1730867234852,0.7808,2593.8,2592.5,0.7964]
["bitfinex","ETHUSD",1730867235093,0.07708794,2593.7,2592.5,0.7964]
["bitfinex","ETHUSD",1730867235691,0.02,2593.5,2592.5,0.7964]
["bitfinex","ETHUSD",1730867235897,0.02,2593.5,2591.6,0.7964]
["bitfinex","ETHUSD",1730867236093,0.55,2593.4,2591.6,0.7964]
["bitfinex","ETHUSD",1730867236262,0.01,2593.2,2591.6,0.7964]
["bitfinex","ETHUSD",1730867236662,0.09708794,2593.3,2591.6,0.7964]
["bitfinex","ETHUSD",1730867236977,0.08708794,2593.3,2591.6,0.7964]
["bitfinex","ETHUSD",1730867237295,0.01,2593.3,2591.6,0.7964]
["bitfinex","ETHUSD",1730867237457,0.01,2593.3,2591.7,0.55]
["bitfinex","ETHUSD",1730867238300,0.7708,2593.2,2591.6,0.7964]
["bitfinex","ETHUSD",1730867238506,0.01,2593.0,2591.6,0.7964]
["bitfinex","ETHUSD",1730867238657,0.01,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1730867239377,0.01,2593.0,2592.6,7.71412]
["bitfinex","ETHUSD",1730867239584,0.01,2593.0,2591.6,0.7964]
["bitfinex","ETHUSD",1730867239585,0.01,2592.9,2592.4,3.85736]
["bitfinex","ETHUSD",1730867239751,0.01,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1730867239960,0.01,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1730867240191,0.08708794,2592.9,2592.3,3.85746]
["bitfinex","ETHUSD",1730867240192,0.01,2592.6,2592.3,3.85746]
["bitfinex","ETHUSD",1730867240665,0.01,2592.8,2592.5,3.85726]
["bitfinex","ETHUSD",1730867240865,0.01,2592.8,2592.4,3.85731]
["bitfinex","ETHUSD",1730867241988,0.08708794,2592.9,2592.7,3.85696]
["bitfinex","ETHUSD",1730867241989,0.01,2592.9,2592.7,3.85696]
["bitfinex","ETHUSD",1730867242190,0.07708794,2592.9,2592.7,3.85696]
["bitfinex","ETHUSD",1730867242493,0.08708794,2592.9,2592.7,3.85696]
["bitfinex","ETHUSD",1730867242808,0.02,2592.9,2592.3,3.8575]
["bitfinex","ETHUSD",1730867243109,0.02,2592.6,2591.9,3.8581]
["bitfinex","ETHUSD",1730867243408,0.02,2592.6,2591.9,3.85804]
["bitfinex","ETHUSD",1730867243409,0.7708,2592.5,2591.9,3.85804]
["bitfinex","ETHUSD",1730867243591,0.7708,2592.5,2591.7,3.85835]
["bitfinex","ETHUSD",1730867243592,0.01,2592.2,2591.7,3.85835]
["bitfinex","ETHUSD",1730867243799,0.01,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1730867243968,0.01,2592.0,2591.5,3.85866]
["bitfinex","ETHUSD",1730867244170,0.01,2592.0,2591.3,3.85901]
["bitfinex","ETHUSD",1730867244171,0.7808,2591.9,2591.3,3.85901]
["bitfinex","ETHUSD",1730867244406,0.07708794,2591.8,2591.5,3.85876]
["bitfinex","ETHUSD",1730867244608,0.08708794,2591.8,2591.3,3.85901]
["bitfinex","ETHUSD",1730867244871,0.01,2591.7,2591.4,3.8589]
["bitfinex","ETHUSD",1730867245066,0.07708794,2591.8,2590.4,4.65671]
["bitfinex","ETHUSD",1730867245294,0.08708794,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1730867245717,0.08708794,2591.8,2591.2,3.8591]
["bitfinex","ETHUSD",1730867245870,0.01,2591.6,2591.3,3.85896]
["bitfinex","ETHUSD",1730867246072,0.08708794,2591.8,2591.5,3.85876]
["bitfinex","ETHUSD",1730867246580,3.94540794,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1730867246829,0.01,2591.4,2590.8,3.85973]
["bitfinex","ETHUSD",1730867247003,0.01,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1730867247169,0.08708794,2591.2,2590.7,3.85992]
["bitfinex","ETHUSD",1730867247682,0.01,2591.1,2590.7,3.85992]
["bitfinex","ETHUSD",1730867248286,0.01,2591.1,2590.8,3.85981]
["bitfinex","ETHUSD",1730867248487,0.01,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1730867249167,0.07708794,2591.2,2590.3,0.55]
["bitfinex","ETHUSD",1730867249371,0.7708,2591.3,2591.1,3.85936]
["bitfinex","ETHUSD",1730867249572,0.01,2591.2,2591.1,3.85926]
["bitfinex","ETHUSD",1730867249768,0.7708,2591.3,2591.1,7.71853]
["bitfinex","ETHUSD",1730867250012,0.7708,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1730867250310,0.01,2590.9,2590.5,3.86016]
["bitfinex","ETHUSD",1730867250525,0.01,2590.9,2590.6,3.86]
["bitfinex","ETHUSD",1730867250953,0.01,2590.8,2590.4,3.86034]
["bitfinex","ETHUSD",1730867251255,0.01,2591.2,2591.0,3.85942]
["bitfinex","ETHUSD",1730867251564,0.7808,2591.3,2591.0,3.85939]
["bitfinex","ETHUSD",1730867251863,0.08708794,2591.2,2590.8,3.85967]
["bitfinex","ETHUSD",1730867252716,0.01,2590.8,2590.6,3.86003]
["bitfinex","ETHUSD",1730867252917,0.01,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1730867253127,3.94631794,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1730867253128,0.01,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1730867253364,0.01,2591.2,2591.0,7.71892]
["bitfinex","ETHUSD",1730867253521,0.7708,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1730867253719,0.7708,2591.3,2591.0,3.85941]
["bitfinex","ETHUSD",1730867253919,0.02,2591.1,2590.7,3.85984]
["bitfinex","ETHUSD",1730867254118,0.02,2591.1,2590.6,3.85999]
["bitfinex","ETHUSD",1730867254662,0.02,2591.1,2590.6,7.72001]
["bitfinex","ETHUSD",1730867254840,0.02,2591.1,2590.7,3.85993]
["bitfinex","ETHUSD",1730867255053,0.01,2591.1,2590.8,3.85976]
["bitfinex","ETHUSD",1730867255364,0.02,2591.1,2590.8,3.85976]
["bitfinex","ETHUSD",1730867256262,0.01,2591.1,2590.2,3.86066]
["bitfinex","ETHUSD",1730867256460,0.01,2591.1,2590.9,3.85963]
["bitfinex","ETHUSD",1730867256643,0.07708794,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1730867256823,0.01,2591.1,2590.9,3.85957]
["bitfinex","ETHUSD",1730867257462,0.07708794,2591.2,2590.9,0.771945]
["bitfinex","ETHUSD",1730867257627,0.01,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730867257827,0.8043,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1730867258262,0.8143,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1730867258468,0.8143,2591.7,2591.5,7.71743]
["bitfinex","ETHUSD",1730867258766,0.8043,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1730867258918,0.8143,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1730867259334,0.08708794,2591.9,2591.6,3.85862]
["bitfinex","ETHUSD",1730867259520,0.08708794,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1730867260330,0.01,2591.7,2591.4,3.85884]
["bitfinex","ETHUSD",1730867260566,0.01,2591.5,2590.8,3.85981]
["bitfinex","ETHUSD",1730867260735,0.01,2591.5,2591.2,3.85912]
["bitfinex","ETHUSD",1730867260934,0.8143,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1730867261152,0.07708794,2591.3,2591.0,3.8595]
["bitfinex","ETHUSD",1730867261355,0.07708794,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1730867261536,0.90138794,2591.8,2591.6,3.85854]
["bitfinex","ETHUSD",1730867261736,0.90138794,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1730867261934,0.8243,2591.8,2591.6,3.85854]
["bitfinex","ETHUSD",1730867263067,0.07708794,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1730867263275,0.01,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1730867263472,0.07708794,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1730867263770,0.07708794,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1730867263972,0.08708794,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1730867264342,0.08708794,2592.2,2591.9,3.85817]
["bitfinex","ETHUSD",1730867264343,0.01,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1730867265047,0.01,2592.0,2591.0,3.85951]
["bitfinex","ETHUSD",1730867265048,0.01,2591.8,2591.0,3.85951]
["bitfinex","ETHUSD",1730867265366,0.01,2591.6,2591.2,3.85919]
["bitfinex","ETHUSD",1730867265760,0.01,2591.6,2591.4,7.71773]
["bitfinex","ETHUSD",1730867265960,0.01,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730867266197,0.01,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1730867266365,0.08708794,2591.8,2591.6,3.8586]
["bitfinex","ETHUSD",1730867266568,0.01,2591.8,2591.6,3.85851]
["bitfinex","ETHUSD",1730867266785,1.18301383,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1730867267483,0.08708794,2592.0,2591.7,3.85847]
["bitfinex","ETHUSD",1730867267682,0.08708794,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1730867267890,0.08708794,2592.0,2591.7,3.85847]
["bitfinex","ETHUSD",1730867268067,0.08708794,2592.0,2591.5,3.85868]
["bitfinex","ETHUSD",1730867268402,0.01,2591.8,2591.5,3.85868]
["bitfinex","ETHUSD",1730867268964,0.02,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1730867269197,0.01,2591.4,2590.9,3.85956]
["bitfinex","ETHUSD",1730867269405,0.09708794,2591.4,2590.9,3.85956]
["bitfinex","ETHUSD",1730867270112,3.95602794,2591.4,2590.9,3.85956]
["bitfinex","ETHUSD",1730867270310,0.01,2591.2,2590.7,3.85987]
["bitfinex","ETHUSD",1730867270893,0.08708794,2591.2,2590.7,3.85987]
["bitfinex","ETHUSD",1730867271575,0.01,2591.0,2590.7,3.85987]
["bitfinex","ETHUSD",1730867271906,0.01,2591.1,2590.7,3.85987]
["bitfinex","ETHUSD",1730867272415,0.07708794,2591.2,2590.7,3.85987]
["bitfinex","ETHUSD",1730867272612,0.08708794,2591.3,2590.9,3.85962]
["bitfinex","ETHUSD",1730867272814,0.07708794,2591.3,2590.9,7.71919]
["bitfinex","ETHUSD",1730867273022,0.01,2591.1,2590.1,0.7624]
["bitfinex","ETHUSD",1730867273315,0.01,2591.1,2590.7,3.85982]
["bitfinex","ETHUSD",1730867273514,0.01,2591.1,2590.7,7.7197]
["bitfinex","ETHUSD",1730867273672,0.01,2591.1,2590.7,3.85982]
["bitfinex","ETHUSD",1730867274287,0.01,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1730867274486,1.57735178,2592.3,2592.0,3.85802]
["bitfinex","ETHUSD",1730867274979,1.58735178,2592.3,2591.9,3.85807]
["bitfinex","ETHUSD",1730867275211,1.47005039,2592.1,2591.7,3.85836]
["bitfinex","ETHUSD",1730867275414,1.18301383,2592.1,2591.8,3.85823]
["bitfinex","ETHUSD",1730867275778,1.18301383,2592.1,2591.9,3.85813]
["bitfinex","ETHUSD",1730867276116,1.18301383,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1730867276117,1.19301383,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1730867276318,1.18301383,2592.1,2591.9,3.85809]
["bitfinex","ETHUSD",1730867276489,1.18301383,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1730867276918,1.18301383,2592.1,2592.0,4.40802]
["bitfinex","ETHUSD",1730867277123,1.18301383,2592.1,2592.0,5.310871]
["bitfinex","ETHUSD",1730867277489,1.18301383,2592.5,2591.9,0.7624]
["bitfinex","ETHUSD",1730867277731,1.18301383,2592.5,2592.2,3.85759]
["bitfinex","ETHUSD",1730867278237,1.19301383,2592.6,2592.2,3.85759]
["bitfinex","ETHUSD",1730867278533,1.18301383,2592.5,2592.3,3.85748]
["bitfinex","ETHUSD",1730867278731,1.19301383,2592.6,2592.4,3.85742]
["bitfinex","ETHUSD",1730867278939,1.18301383,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1730867279440,1.18301383,2592.5,2592.2,3.85759]
["bitfinex","ETHUSD",1730867279590,2.06572517,2592.5,2592.0,3.85795]
["bitfinex","ETHUSD",1730867279794,0.01,2592.3,2591.8,3.85824]
["bitfinex","ETHUSD",1730867280036,1.57735178,2592.3,2592.0,3.85802]
["bitfinex","ETHUSD",1730867280331,1.58735178,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1730867280695,1.57735178,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1730867280898,0.01,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1730867281091,2.39955178,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1730867281324,1.57735178,2592.0,2591.9,3.85806]
["bitfinex","ETHUSD",1730867281638,2.39955178,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1730867281831,1.57735178,2592.0,2591.7,7.71683]
["bitfinex","ETHUSD",1730867282037,2.39955178,2592.1,2591.8,3.85831]
["bitfinex","ETHUSD",1730867282194,1.57735178,2592.0,2591.9,3.85808]
["bitfinex","ETHUSD",1730867282407,1.57735178,2592.1,2591.9,3.85808]
["bitfinex","ETHUSD",1730867282705,1.57735178,2592.0,2591.9,3.85808]
["bitfinex","ETHUSD",1730867283094,0.01,2591.8,2591.2,3.85918]
["bitfinex","ETHUSD",1730867283295,0.01,2591.8,2590.5,3.86025]
["bitfinex","ETHUSD",1730867283296,1.60876766,2591.3,2590.5,3.86025]
["bitfinex","ETHUSD",1730867283519,1.60876766,2591.3,2591.1,3.85927]
["bitfinex","ETHUSD",1730867284099,1.60876766,2591.2,2590.9,3.85961]
["bitfinex","ETHUSD",1730867284409,1.60876766,2591.1,2590.9,3.85957]
["bitfinex","ETHUSD",1730867284848,1.60876766,2591.0,2590.7,7.71981]
["bitfinex","ETHUSD",1730867285049,1.61876766,2591.1,2590.7,7.71981]
["bitfinex","ETHUSD",1730867285257,1.61876766,2591.1,2590.8,3.85979]
["bitfinex","ETHUSD",1730867285427,1.60876766,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1730867285614,0.01,2590.9,2590.3,3.8604]
["bitfinex","ETHUSD",1730867285815,1.61082396,2590.6,2590.3,3.8604]
["bitfinex","ETHUSD",1730867286023,0.01,2590.3,2589.9,3.86103]
["bitfinex","ETHUSD",1730867286252,0.01,2590.3,2589.7,3.86137]
["bitfinex","ETHUSD",1730867286253,1.61108439,2590.1,2589.8,3.86128]
["bitfinex","ETHUSD",1730867286458,1.61108439,2590.1,2589.5,3.8617]
["bitfinex","ETHUSD",1730867286459,0.8122,2590.0,2589.5,3.8617]
["bitfinex","ETHUSD",1730867286668,0.8122,2590.0,2588.8,1.3015]
["bitfinex","ETHUSD",1730867286669,0.01,2589.6,2588.8,1.3015]
["bitfinex","ETHUSD",1730867286967,0.01,2589.2,2588.5,1.05282576]
["bitfinex","ETHUSD",1730867287115,1.61108439,2589.1,2589.0,3.86239]
["bitfinex","ETHUSD",1730867287314,1.61108439,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1730867287554,1.61108439,2589.1,2588.8,0.07724868]
["bitfinex","ETHUSD",1730867287555,0.01,2589.1,2588.8,0.07724868]
["bitfinex","ETHUSD",1730867287871,0.01,2588.7,2588.5,0.25132576]
["bitfinex","ETHUSD",1730867288045,1.62108439,2588.8,2588.5,0.25132576]
["bitfinex","ETHUSD",1730867288215,0.01,2588.8,2588.5,0.25132576]
["bitfinex","ETHUSD",1730867288411,1.61108439,2588.8,2588.5,4.11445576]
["bitfinex","ETHUSD",1730867288616,0.01,2588.9,2588.6,3.86307]
["bitfinex","ETHUSD",1730867288818,2.44328439,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1730867289038,2.44328439,2589.2,2588.8,7.72546]
["bitfinex","ETHUSD",1730867289239,1.61108439,2589.2,2589.0,3.86235]
["bitfinex","ETHUSD",1730867289513,1.61108439,2589.4,2589.1,3.86234]
["bitfinex","ETHUSD",1730867289716,0.01,2589.5,2589.3,3.86202]
["bitfinex","ETHUSD",1730867291061,0.01,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1730867291367,0.01,2589.8,2589.2,0.55]
["bitfinex","ETHUSD",1730867291666,0.01,2589.9,2589.6,3.86157]
["bitfinex","ETHUSD",1730867291817,1.61108439,2590.0,2589.8,3.86119]
["bitfinex","ETHUSD",1730867292017,1.61108439,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1730867292219,1.61108439,2590.5,2590.2,3.86056]
["bitfinex","ETHUSD",1730867292459,0.02,2590.6,2590.2,7.72116]
["bitfinex","ETHUSD",1730867292756,1.63108439,2590.6,2590.2,3.86056]
["bitfinex","ETHUSD",1730867293618,0.01,2590.4,2589.9,3.86115]
["bitfinex","ETHUSD",1730867293819,0.01,2590.4,2590.0,3.86095]
["bitfinex","ETHUSD",1730867294065,1.62108439,2590.4,2590.0,3.86095]
["bitfinex","ETHUSD",1730867294230,1.61108439,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1730867294445,1.62108439,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1730867294621,1.61108439,2591.0,2590.8,3.85971]
["bitfinex","ETHUSD",1730867294961,0.8322,2591.2,2590.9,3.85966]
["bitfinex","ETHUSD",1730867294962,1.63108439,2591.2,2590.9,3.85966]
["bitfinex","ETHUSD",1730867295187,1.63108439,2591.2,2591.0,3.85947]
["bitfinex","ETHUSD",1730867295452,1.63108439,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1730867295754,1.63108439,2591.2,2590.9,3.85966]
["bitfinex","ETHUSD",1730867295940,1.63108439,2591.2,2590.9,7.71922]
["bitfinex","ETHUSD",1730867296156,1.63108439,2591.2,2590.9,3.85956]
["bitfinex","ETHUSD",1730867296817,0.01,2590.9,2590.7,3.85988]
["bitfinex","ETHUSD",1730867297018,0.01,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1730867297220,0.02,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1730867297527,0.02,2590.9,2590.1,3.86076]
["bitfinex","ETHUSD",1730867297528,0.02,2590.6,2590.3,3.8605]
["bitfinex","ETHUSD",1730867297718,0.02,2590.6,2590.1,3.86081]
["bitfinex","ETHUSD",1730867297954,2.42328439,2590.8,2590.2,0.07720609]
["bitfinex","ETHUSD",1730867297955,1.61108439,2590.7,2590.2,0.07720609]
["bitfinex","ETHUSD",1730867298136,0.02,2590.7,2590.3,7.72101]
["bitfinex","ETHUSD",1730867298457,0.01,2590.5,2590.3,3.86046]
["bitfinex","ETHUSD",1730867298666,1.63108439,2590.7,2590.4,3.86036]
["bitfinex","ETHUSD",1730867298954,0.01,2590.6,2590.4,3.86036]
["bitfinex","ETHUSD",1730867299270,0.01,2590.6,2590.3,3.86046]
["bitfinex","ETHUSD",1730867299755,1.62108439,2590.6,2590.3,7.72091]
["bitfinex","ETHUSD",1730867299959,1.62108439,2590.6,2590.3,3.86045]
["bitfinex","ETHUSD",1730867300677,0.01,2590.6,2590.4,3.8604]
["bitfinex","ETHUSD",1730867300829,0.01,2590.6,2590.3,3.86045]
["bitfinex","ETHUSD",1730867301036,1.63108439,2590.8,2590.2,0.07720687]
["bitfinex","ETHUSD",1730867301254,1.62108439,2590.8,2590.6,3.86001]
["bitfinex","ETHUSD",1730867301435,1.63108439,2590.8,2590.6,3.86001]
["bitfinex","ETHUSD",1730867302925,1.61108439,2590.8,2590.7,4.66146]
["bitfinex","ETHUSD",1730867303220,2.81914656,2591.4,2590.7,4.66146]
["bitfinex","ETHUSD",1730867303221,1.61108439,2591.3,2591.1,3.85936]
["bitfinex","ETHUSD",1730867303347,1.61108439,2591.4,2591.1,3.85924]
["bitfinex","ETHUSD",1730867303864,1.61108439,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1730867304069,0.01,2591.2,2591.1,3.85924]
["bitfinex","ETHUSD",1730867304767,1.62108439,2591.2,2591.1,3.85924]
["bitfinex","ETHUSD",1730867304977,1.61108439,2591.2,2591.1,3.85924]
["bitfinex","ETHUSD",1730867305275,1.61108439,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1730867305632,1.61108439,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1730867306038,1.62108439,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1730867306254,1.62108439,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730867306661,1.61108439,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1730867306892,1.61108439,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1730867307089,1.61108439,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1730867307251,1.62108439,2592.2,2591.9,3.85817]
["bitfinex","ETHUSD",1730867307455,1.63108439,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1730867307793,1.63108439,2592.2,2591.9,3.85804]
["bitfinex","ETHUSD",1730867308452,0.02,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1730867308648,0.01,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1730867308877,1.61108439,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1730867309195,0.8222,2592.6,2592.4,3.85742]
["bitfinex","ETHUSD",1730867309196,0.01,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1730867309374,0.01,2592.5,2592.3,3.85757]
["bitfinex","ETHUSD",1730867309576,0.01,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1730867310734,0.01,2592.5,2592.3,3.85744]
["bitfinex","ETHUSD",1730867310900,0.01,2592.2,2592.1,3.85779]
["bitfinex","ETHUSD",1730867311188,0.01,2592.2,2591.9,3.85811]
["bitfinex","ETHUSD",1730867311394,0.01,2592.1,2591.7,7.71673]
["bitfinex","ETHUSD",1730867311594,1.98484616,2592.1,2591.7,3.85835]
["bitfinex","ETHUSD",1730867311760,1.98484616,2592.1,2591.8,3.85829]
["bitfinex","ETHUSD",1730867311969,1.98484616,2592.1,2591.7,3.85835]
["bitfinex","ETHUSD",1730867311970,0.01,2591.8,2591.7,3.85835]
["bitfinex","ETHUSD",1730867312171,1.61108439,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1730867312369,1.62108439,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1730867312582,2.40783991,2592.7,2592.5,3.85728]
["bitfinex","ETHUSD",1730867312583,2.00653326,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1730867312902,0.01,2592.4,2592.3,3.85745]
["bitfinex","ETHUSD",1730867313213,0.01,2592.1,2591.7,3.85847]
["bitfinex","ETHUSD",1730867313369,1.60299535,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1730867313554,1.60299535,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1730867313758,1.61299535,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1730867314491,0.01,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1730867314870,0.01,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1730867315893,0.02,2592.4,2592.2,3.85771]
["bitfinex","ETHUSD",1730867316472,0.02,2592.4,2592.2,7.71533]
["bitfinex","ETHUSD",1730867316761,0.02,2592.4,2592.2,3.85762]
["bitfinex","ETHUSD",1730867317387,0.01,2592.6,2591.9,0.8128]
["bitfinex","ETHUSD",1730867317554,0.01,2592.6,2592.3,3.85754]
["bitfinex","ETHUSD",1730867317761,0.01,2592.6,2592.4,3.85729]
["bitfinex","ETHUSD",1730867318059,0.01,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1730867318269,0.01,2592.6,2592.4,3.85729]
["bitfinex","ETHUSD",1730867318491,0.01,2592.6,2592.2,3.8576]
["bitfinex","ETHUSD",1730867318807,0.01,2592.6,2592.4,3.8574]
["bitfinex","ETHUSD",1730867319664,0.01,2592.5,2592.2,3.8576]
["bitfinex","ETHUSD",1730867319907,0.01,2592.3,2592.0,3.85793]
["bitfinex","ETHUSD",1730867320067,0.01,2592.2,2592.0,3.85793]
["bitfinex","ETHUSD",1730867321213,0.01,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1730867322041,0.01,2592.1,2591.8,3.8582]
["bitfinex","ETHUSD",1730867322670,0.01,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1730867322671,0.01,2591.9,2591.6,3.85853]
["bitfinex","ETHUSD",1730867323308,0.01,2592.0,2591.1,4.67212]
["bitfinex","ETHUSD",1730867323309,0.01,2591.7,2591.2,3.85913]
["bitfinex","ETHUSD",1730867323524,0.02,2591.3,2590.7,3.85992]
["bitfinex","ETHUSD",1730867323806,0.02,2591.3,2590.3,3.86055]
["bitfinex","ETHUSD",1730867324022,0.02,2591.3,2591.1,3.85926]
["bitfinex","ETHUSD",1730867324023,0.01,2591.2,2591.1,3.85926]
["bitfinex","ETHUSD",1730867324366,0.01,2591.2,2590.9,3.85956]
["bitfinex","ETHUSD",1730867324568,0.01,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1730867325266,0.01,2591.1,2590.9,3.85956]
["bitfinex","ETHUSD",1730867325471,0.01,2591.1,2590.7,3.85987]
["bitfinex","ETHUSD",1730867325856,0.01,2591.1,2590.7,7.71974]
["bitfinex","ETHUSD",1730867326342,0.01,2591.1,2590.7,3.85987]
["bitfinex","ETHUSD",1730867326546,0.02,2591.2,2590.8,0.7626]
["bitfinex","ETHUSD",1730867326848,0.02,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1730867326849,0.01,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1730867327047,0.01,2591.0,2590.8,3.85975]
["bitfinex","ETHUSD",1730867327645,0.01,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1730867328020,0.01,2591.0,2590.8,3.85975]
["bitfinex","ETHUSD",1730867328419,0.01,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1730867328635,0.01,2591.3,2591.1,3.85927]
["bitfinex","ETHUSD",1730867328855,1.60299535,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1730867329271,1.60299535,2591.4,2591.3,4.40906]
["bitfinex","ETHUSD",1730867329770,4.76261826,2592.5,2591.5,7.71752]
["bitfinex","ETHUSD",1730867329923,3.93281826,2592.5,2592.3,7.71497]
["bitfinex","ETHUSD",1730867330122,3.93281826,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1730867330449,0.01,2592.2,2592.0,3.85789]
["bitfinex","ETHUSD",1730867331053,0.01,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1730867331851,0.01,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1730867332053,0.02,2592.4,2592.1,3.85781]
["bitfinex","ETHUSD",1730867332361,0.02,2592.4,2592.2,3.85769]
["bitfinex","ETHUSD",1730867332565,0.02,2592.4,2592.2,3.85763]
["bitfinex","ETHUSD",1730867332770,3.91281826,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1730867335837,3.91281826,2592.5,2591.7,3.85847]
["bitfinex","ETHUSD",1730867335838,0.01,2592.1,2591.7,3.85847]
["bitfinex","ETHUSD",1730867336042,0.01,2592.1,2591.8,3.85819]
["bitfinex","ETHUSD",1730867336361,0.01,2592.1,2591.9,3.85802]
["bitfinex","ETHUSD",1730867336748,0.01,2592.1,2591.8,3.85819]
["bitfinex","ETHUSD",1730867336943,0.01,2592.1,2591.9,3.85815]
["bitfinex","ETHUSD",1730867337143,0.01,2592.1,2591.8,3.85819]
["bitfinex","ETHUSD",1730867337469,0.01,2592.1,2591.8,7.71642]
["bitfinex","ETHUSD",1730867337645,0.01,2592.1,2591.9,3.85815]
["bitfinex","ETHUSD",1730867337987,0.01,2592.1,2591.8,3.85819]
["bitfinex","ETHUSD",1730867338276,0.01,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1730867338479,3.92281826,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1730867339801,3.92281826,2592.5,2591.4,3.85889]
["bitfinex","ETHUSD",1730867339802,0.01,2591.6,2591.3,3.85892]
["bitfinex","ETHUSD",1730867340086,0.01,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1730867340283,0.01,2591.7,2591.3,3.85894]
["bitfinex","ETHUSD",1730867340586,0.01,2592.1,2591.2,4.62542]
["bitfinex","ETHUSD",1730867340769,0.01,2592.1,2591.7,3.85845]
["bitfinex","ETHUSD",1730867341030,0.01,2592.2,2591.9,3.85807]
["bitfinex","ETHUSD",1730867341210,1.60750696,2592.0,2591.9,3.85807]
["bitfinex","ETHUSD",1730867341415,2.0193837,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1730867341416,1.60750696,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1730867341722,1.60750696,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1730867341949,0.01,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1730867341950,1.60750696,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1730867342238,1.60750696,2592.5,2592.3,3.85757]
["bitfinex","ETHUSD",1730867342448,1.61750696,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1730867342750,1.60750696,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1730867342962,1.60750696,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1730867343249,2.43126044,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1730867343250,1.60750696,2593.0,2592.7,3.85698]
["bitfinex","ETHUSD",1730867343399,2.0293837,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1730867343400,1.62750696,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1730867343601,1.60750696,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1730867344041,1.60750696,2593.0,2592.7,3.85698]
["bitfinex","ETHUSD",1730867344242,1.60750696,2593.0,2592.7,3.85686]
["bitfinex","ETHUSD",1730867344739,1.61750696,2592.9,2592.4,0.771499]
["bitfinex","ETHUSD",1730867344942,1.60750696,2592.8,2592.5,3.85718]
["bitfinex","ETHUSD",1730867345100,1.61750696,2592.9,2592.7,7.71386]
["bitfinex","ETHUSD",1730867345306,1.61750696,2592.9,2592.7,3.85688]
["bitfinex","ETHUSD",1730867345540,2.0093837,2593.0,2592.7,3.85688]
["bitfinex","ETHUSD",1730867345541,1.60799752,2592.8,2592.7,3.85688]
["bitfinex","ETHUSD",1730867345804,1.61799752,2592.9,2592.7,3.85687]
["bitfinex","ETHUSD",1730867346017,1.61798779,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1730867346537,2.0193837,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1730867346845,0.01,2592.7,2592.3,0.7663]
["bitfinex","ETHUSD",1730867347061,1.60862185,2592.6,2592.4,3.85734]
["bitfinex","ETHUSD",1730867347354,1.60862185,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1730867347524,1.60862185,2592.5,2592.4,3.85737]
["bitfinex","ETHUSD",1730867347908,1.60862185,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1730867348106,2.01080575,2592.7,2592.5,3.85728]
["bitfinex","ETHUSD",1730867348107,1.60862185,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1730867348309,2.01080575,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1730867348531,2.01080575,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1730867348741,0.7764,2592.7,2592.3,3.85751]
["bitfinex","ETHUSD",1730867349055,0.01,2592.5,2592.3,3.85751]
["bitfinex","ETHUSD",1730867349230,2.0121398,2592.4,2592.3,3.85751]
["bitfinex","ETHUSD",1730867349556,2.0121398,2592.4,2592.0,0.7663]
["bitfinex","ETHUSD",1730867349557,2.4229669,2592.6,2592.4,3.85738]
["bitfinex","ETHUSD",1730867349840,2.4229669,2592.6,2592.3,3.85755]
["bitfinex","ETHUSD",1730867349841,0.01,2592.5,2592.3,3.85755]
["bitfinex","ETHUSD",1730867350048,2.4229669,2592.5,2592.3,3.85755]
["bitfinex","ETHUSD",1730867350253,2.4229669,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1730867351445,2.4229669,2592.5,2592.2,3.85771]
["bitfinex","ETHUSD",1730867351644,2.41650073,2592.4,2592.3,3.85744]
["bitfinex","ETHUSD",1730867351809,2.41649351,2592.4,2592.3,3.85744]
["bitfinex","ETHUSD",1730867352172,2.41649351,2592.6,2592.4,3.85742]
["bitfinex","ETHUSD",1730867352322,2.82924243,2592.8,2592.6,3.8571]
["bitfinex","ETHUSD",1730867352656,2.82924243,2592.8,2592.6,7.71405]
["bitfinex","ETHUSD",1730867352657,0.01,2592.7,2592.6,7.71405]
["bitfinex","ETHUSD",1730867352857,0.01,2592.7,2592.6,3.85702]
["bitfinex","ETHUSD",1730867353066,2.82924243,2592.7,2592.5,3.85727]
["bitfinex","ETHUSD",1730867353234,2.81924243,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1730867353556,2.81924243,2592.8,2592.5,3.85715]
["bitfinex","ETHUSD",1730867353557,0.01,2592.7,2592.5,3.85715]
["bitfinex","ETHUSD",1730867353768,2.82924243,2592.7,2592.5,3.85715]
["bitfinex","ETHUSD",1730867353922,0.01,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1730867354261,2.41667378,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1730867354760,2.41672629,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1730867355442,0.01,2592.4,2592.1,3.85785]
["bitfinex","ETHUSD",1730867355772,2.41672929,2592.2,2592.1,3.85779]
["bitfinex","ETHUSD",1730867355948,2.41672929,2592.3,2592.1,3.85779]
["bitfinex","ETHUSD",1730867356121,2.41672929,2592.3,2592.1,3.85778]
["bitfinex","ETHUSD",1730867356316,2.41684322,2592.2,2591.9,3.85804]
["bitfinex","ETHUSD",1730867356561,2.01407982,2592.0,2591.9,3.85804]
["bitfinex","ETHUSD",1730867356745,2.41684322,2592.2,2592.0,3.85794]
["bitfinex","ETHUSD",1730867357161,0.01,2591.9,2591.5,3.85867]
["bitfinex","ETHUSD",1730867357339,2.41741976,2591.6,2591.5,3.85865]
["bitfinex","ETHUSD",1730867357539,2.41741976,2591.7,2591.5,3.85865]
["bitfinex","ETHUSD",1730867358164,0.01,2591.8,2590.8,4.6531]
["bitfinex","ETHUSD",1730867358165,2.41741976,2591.8,2591.6,3.85859]
["bitfinex","ETHUSD",1730867358370,2.41741976,2591.7,2591.6,3.85859]
["bitfinex","ETHUSD",1730867358549,0.01,2591.8,2591.6,3.85859]
["bitfinex","ETHUSD",1730867358728,2.83965042,2591.8,2591.4,3.85882]
["bitfinex","ETHUSD",1730867359068,2.41749505,2591.6,2591.4,3.85882]
["bitfinex","ETHUSD",1730867359424,2.41749505,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1730867359664,2.41749505,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1730867359864,0.01,2591.8,2591.5,3.85876]
["bitfinex","ETHUSD",1730867360051,2.82965042,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1730867360255,0.01,2591.7,2591.4,3.85882]
["bitfinex","ETHUSD",1730867360561,2.41723169,2591.6,2591.4,3.85882]
["bitfinex","ETHUSD",1730867360914,2.41700658,2591.6,2591.4,3.85882]
["bitfinex","ETHUSD",1730867361201,2.41700658,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730867361358,2.82984101,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1730867361670,2.82984101,2591.7,2591.2,3.85915]
["bitfinex","ETHUSD",1730867361868,2.41701202,2591.5,2591.3,3.0]
["bitfinex","ETHUSD",1730867362177,2.41701202,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1730867362385,2.41701202,2591.5,2591.3,7.544895]
["bitfinex","ETHUSD",1730867362386,2.82984101,2591.8,2591.5,3.85876]
["bitfinex","ETHUSD",1730867362578,2.82984101,2591.8,2591.6,3.85857]
["bitfinex","ETHUSD",1730867362984,2.82984101,2591.8,2591.5,3.85876]
["bitfinex","ETHUSD",1730867362985,2.81984101,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1730867363200,2.41690947,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730867363515,2.41690947,2591.6,2591.4,7.71766]
["bitfinex","ETHUSD",1730867363687,0.01,2591.7,2591.4,7.71766]
["bitfinex","ETHUSD",1730867363688,2.41690947,2591.5,2591.4,3.85883]
["bitfinex","ETHUSD",1730867363886,2.41690947,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730867364091,2.4167147,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730867364275,2.4167147,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1730867365102,2.4167147,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730867365416,2.4167147,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1730867365623,2.4167147,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1730867365624,2.4167147,2591.7,2591.5,7.71744]
["bitfinex","ETHUSD",1730867365915,2.4167147,2591.6,2591.5,3.85868]
["bitfinex","ETHUSD",1730867366124,0.01,2591.5,2591.3,3.0]
["bitfinex","ETHUSD",1730867366328,2.4167147,2591.6,2591.3,4.44902465]
["bitfinex","ETHUSD",1730867366626,2.4167147,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1730867367517,2.4167147,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1730867367724,2.4167147,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1730867368213,2.4167147,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1730867368419,2.4167147,2591.7,2591.5,7.71744]
["bitfinex","ETHUSD",1730867369125,2.4167147,2591.6,2591.5,7.71733]
["bitfinex","ETHUSD",1730867369300,2.4167147,2591.7,2591.5,3.85865]
["bitfinex","ETHUSD",1730867369501,2.4167147,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1730867369708,2.4167147,2591.7,2591.6,5.423747]
["bitfinex","ETHUSD",1730867370019,3.34909521,2593.0,2592.6,3.85698]
["bitfinex","ETHUSD",1730867370190,0.01,2592.8,2591.9,0.55]
["bitfinex","ETHUSD",1730867370398,0.01,2592.6,2592.1,3.85776]
["bitfinex","ETHUSD",1730867370736,0.01,2592.3,2592.0,3.85792]
["bitfinex","ETHUSD",1730867370941,0.01,2592.3,2591.8,3.85823]
["bitfinex","ETHUSD",1730867370942,0.01,2592.1,2591.8,3.85823]
["bitfinex","ETHUSD",1730867371145,0.01,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1730867371439,0.01,2592.1,2591.9,3.85805]
["bitfinex","ETHUSD",1730867371640,0.01,2592.2,2592.1,3.85786]
["bitfinex","ETHUSD",1730867371805,0.01,2592.3,2592.2,3.85763]
["bitfinex","ETHUSD",1730867372142,0.02,2592.5,2592.2,3.85763]
["bitfinex","ETHUSD",1730867372315,0.02,2592.3,2592.2,3.85763]
["bitfinex","ETHUSD",1730867372519,0.01,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1730867372855,0.01,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1730867373144,0.01,2593.0,2592.8,3.85681]
["bitfinex","ETHUSD",1730867373352,0.01,2592.9,2592.8,3.85675]
["bitfinex","ETHUSD",1730867373522,3.33909521,2593.0,2592.8,3.85675]
["bitfinex","ETHUSD",1730867373718,0.01,2593.0,2592.8,3.85671]
["bitfinex","ETHUSD",1730867373921,3.33909521,2593.2,2593.0,3.85653]
["bitfinex","ETHUSD",1730867374135,0.01,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1730867374854,2.83153674,2593.2,2593.0,3.85653]
["bitfinex","ETHUSD",1730867375165,2.83153674,2593.2,2593.0,3.85641]
["bitfinex","ETHUSD",1730867375307,2.82153674,2593.1,2593.0,3.85641]
["bitfinex","ETHUSD",1730867375503,2.83153674,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1730867375740,0.01,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1730867376456,2.83153674,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1730867376608,2.82153674,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1730867377135,2.83153674,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1730867378122,2.83153674,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1730867378318,0.01,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1730867378725,0.02,2593.0,2592.9,3.85659]
["bitfinex","ETHUSD",1730867378928,0.01,2592.8,2592.7,3.85688]
["bitfinex","ETHUSD",1730867379114,0.02,2592.8,2592.7,3.85688]
["bitfinex","ETHUSD",1730867379539,0.01,2592.6,2592.5,3.85716]
["bitfinex","ETHUSD",1730867380254,0.02,2592.6,2592.4,3.85741]
["bitfinex","ETHUSD",1730867380451,0.01,2592.4,2592.2,3.85763]
["bitfinex","ETHUSD",1730867380657,0.02,2592.4,2592.2,3.85763]
["bitfinex","ETHUSD",1730867381019,0.01,2592.2,2592.1,3.85786]
["bitfinex","ETHUSD",1730867381458,0.01,2592.1,2592.0,3.85792]
["bitfinex","ETHUSD",1730867381825,0.01,2591.8,2591.6,3.85852]
["bitfinex","ETHUSD",1730867382914,0.01,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1730867382915,0.02,2591.3,2591.2,3.85912]
["bitfinex","ETHUSD",1730867383120,0.02,2591.3,2591.0,3.85942]
["bitfinex","ETHUSD",1730867383121,0.02,2591.1,2590.8,3.85971]
["bitfinex","ETHUSD",1730867383550,0.02,2591.1,2590.9,3.85963]
["bitfinex","ETHUSD",1730867383872,0.02,2591.1,2590.8,3.85971]
["bitfinex","ETHUSD",1730867384069,0.02,2590.9,2590.6,3.86004]
["bitfinex","ETHUSD",1730867384721,0.02,2590.7,2590.4,3.86031]
["bitfinex","ETHUSD",1730867384925,0.02,2591.0,2590.4,0.386031]
["bitfinex","ETHUSD",1730867385153,0.02,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1730867385835,0.01,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1730867386843,0.01,2590.9,2590.1,0.8064]
["bitfinex","ETHUSD",1730867387355,0.01,2590.9,2590.2,3.8607]
["bitfinex","ETHUSD",1730867387581,0.01,2591.0,2590.7,3.85987]
["bitfinex","ETHUSD",1730867387883,0.01,2590.8,2590.7,3.85987]
["bitfinex","ETHUSD",1730867388091,0.01,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1730867389043,0.01,2590.9,2590.6,3.86006]
["bitfinex","ETHUSD",1730867389243,0.01,2590.9,2590.7,3.85995]
["bitfinex","ETHUSD",1730867389443,0.01,2590.9,2590.6,7.72002]
["bitfinex","ETHUSD",1730867389986,0.01,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1730867390344,0.02,2591.0,2590.8,3.85972]
["bitfinex","ETHUSD",1730867390747,0.01,2591.0,2590.8,7.71944]
["bitfinex","ETHUSD",1730867391056,0.01,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1730867391253,0.01,2590.6,2590.5,3.86024]
["bitfinex","ETHUSD",1730867391568,0.01,2590.6,2590.4,3.86033]
["bitfinex","ETHUSD",1730867392182,0.01,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1730867393604,0.01,2590.4,2590.1,0.8064]
["bitfinex","ETHUSD",1730867393769,0.02,2590.6,2590.4,3.86032]
["bitfinex","ETHUSD",1730867393971,0.02,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1730867394295,0.02,2591.0,2590.8,3.85972]
["bitfinex","ETHUSD",1730867394472,0.02,2591.0,2590.7,3.85996]
["bitfinex","ETHUSD",1730867394473,0.01,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1730867394657,0.02,2591.0,2590.8,3.85975]
["bitfinex","ETHUSD",1730867395201,0.02,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1730867395854,0.02,2591.0,2590.3,3.86051]
["bitfinex","ETHUSD",1730867395855,0.01,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1730867396055,0.01,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1730867396267,0.01,2590.8,2590.6,3.86009]
["bitfinex","ETHUSD",1730867396491,0.01,2590.8,2590.6,3.86002]
["bitfinex","ETHUSD",1730867396694,0.02,2590.8,2590.6,3.86002]
["bitfinex","ETHUSD",1730867396896,0.02,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1730867397198,0.01,2590.2,2590.0,3.86092]
["bitfinex","ETHUSD",1730867397382,0.01,2590.0,2589.8,3.86123]
["bitfinex","ETHUSD",1730867397592,0.02,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1730867397757,0.01,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1730867397955,0.01,2590.2,2589.9,3.93836921]
["bitfinex","ETHUSD",1730867398196,0.01,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1730867398497,0.01,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1730867398697,0.01,2591.0,2590.7,3.85996]
["bitfinex","ETHUSD",1730867398996,0.01,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1730867399293,0.01,2591.0,2590.8,3.85973]
["bitfinex","ETHUSD",1730867399492,0.01,2590.7,2590.6,3.86004]
["bitfinex","ETHUSD",1730867399706,0.01,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1730867399995,0.01,2590.8,2590.7,4.63196]
["bitfinex","ETHUSD",1730867400408,0.01,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1730867400589,0.01,2591.0,2590.9,3.93684512]
["bitfinex","ETHUSD",1730867400762,0.01,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1730867401817,0.01,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1730867402224,0.01,2591.2,2590.7,1.5529]
["bitfinex","ETHUSD",1730867402426,0.01,2590.7,2590.6,3.85999]
["bitfinex","ETHUSD",1730867402593,0.02,2590.7,2590.6,3.85999]
["bitfinex","ETHUSD",1730867403326,0.02,2590.7,2590.5,3.86024]
["bitfinex","ETHUSD",1730867403495,0.01,2590.9,2590.7,3.85996]
["bitfinex","ETHUSD",1730867403820,0.01,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1730867404538,0.01,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1730867405123,0.01,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1730867405438,0.02,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1730867405637,0.01,2592.0,2591.9,3.93532607]
["bitfinex","ETHUSD",1730867405800,0.01,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1730867406137,0.01,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1730867407237,0.01,2592.2,2591.9,3.85816]
["bitfinex","ETHUSD",1730867407238,0.01,2592.1,2591.9,3.85816]
["bitfinex","ETHUSD",1730867407398,0.01,2592.0,2591.9,3.85816]
["bitfinex","ETHUSD",1730867407596,0.01,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1730867407916,0.01,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1730867409002,0.02,2592.4,2592.2,3.85761]
["bitfinex","ETHUSD",1730867409342,0.02,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1730867409809,0.01,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1730867410554,0.01,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1730867410555,0.02,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1730867410711,0.02,2592.6,2592.3,3.85757]
["bitfinex","ETHUSD",1730867410912,0.02,2592.4,2592.3,3.85748]
["bitfinex","ETHUSD",1730867411144,0.01,2592.4,2592.3,3.85748]
["bitfinex","ETHUSD",1730867411350,0.01,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1730867411856,0.01,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1730867411857,0.02,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1730867412006,0.02,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1730867412212,0.01,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1730867412413,0.01,2592.6,2592.4,3.85742]
["bitfinex","ETHUSD",1730867412414,0.01,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1730867412640,0.01,2592.7,2592.5,3.85728]
["bitfinex","ETHUSD",1730867412803,0.01,2592.8,2592.6,0.07713469]
["bitfinex","ETHUSD",1730867413131,0.01,2592.8,2592.6,3.85712]
["bitfinex","ETHUSD",1730867413306,0.01,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1730867413507,0.01,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1730867413716,0.01,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1730867413936,0.01,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1730867414136,0.01,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1730867414337,0.01,2592.7,2592.4,3.85734]
["bitfinex","ETHUSD",1730867414338,0.01,2592.6,2592.5,3.85726]
["bitfinex","ETHUSD",1730867415334,0.01,2592.6,2592.4,3.85734]
["bitfinex","ETHUSD",1730867415541,0.01,2592.5,2592.4,3.85734]
["bitfinex","ETHUSD",1730867417208,0.01,2592.5,2592.2,3.8577]
["bitfinex","ETHUSD",1730867417504,0.02,2592.0,2591.7,3.8584]
["bitfinex","ETHUSD",1730867418277,0.02,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1730867419358,0.01,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1730867419565,0.02,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1730867419759,0.02,2592.0,2591.3,0.7528]
["bitfinex","ETHUSD",1730867419760,0.01,2591.8,2591.6,3.85855]
["bitfinex","ETHUSD",1730867419977,0.01,2591.3,2591.2,3.85916]
["bitfinex","ETHUSD",1730867420228,0.01,2591.3,2591.1,3.85934]
["bitfinex","ETHUSD",1730867420506,0.01,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1730867421020,0.01,2591.6,2591.4,3.85884]
["bitfinex","ETHUSD",1730867421221,0.01,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730867421425,2.8111058,2592.3,2591.6,3.85862]
["bitfinex","ETHUSD",1730867421426,0.01,2591.8,2591.6,3.85862]
["bitfinex","ETHUSD",1730867421707,0.01,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1730867421915,0.01,2591.8,2591.5,0.7528]
["bitfinex","ETHUSD",1730867422212,0.01,2591.7,2591.5,3.85875]
["bitfinex","ETHUSD",1730867422770,0.01,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1730867422771,0.01,2591.5,2591.3,3.85898]
["bitfinex","ETHUSD",1730867423010,0.01,2591.4,2591.3,3.85898]
["bitfinex","ETHUSD",1730867423206,0.01,2591.3,2590.9,0.7528]
["bitfinex","ETHUSD",1730867423381,0.01,2591.2,2590.9,3.85952]
["bitfinex","ETHUSD",1730867423983,0.01,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1730867424175,0.01,2591.2,2590.6,0.7528]
["bitfinex","ETHUSD",1730867424176,0.02,2590.9,2590.6,3.85999]
["bitfinex","ETHUSD",1730867424373,0.01,2590.7,2590.4,3.86033]
["bitfinex","ETHUSD",1730867424619,0.01,2590.3,2590.1,3.86074]
["bitfinex","ETHUSD",1730867424772,0.01,2590.3,2589.6,3.86151]
["bitfinex","ETHUSD",1730867424773,0.01,2590.1,2589.8,3.86129]
["bitfinex","ETHUSD",1730867424977,0.01,2590.1,2588.9,3.86253]
["bitfinex","ETHUSD",1730867424978,0.01,2589.7,2589.4,3.86183]
["bitfinex","ETHUSD",1730867425305,0.01,2589.5,2589.4,0.386183]
["bitfinex","ETHUSD",1730867425498,0.01,2589.5,2589.2,3.86208]
["bitfinex","ETHUSD",1730867425714,0.01,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1730867426018,0.02,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1730867426317,0.02,2589.1,2588.8,3.86269]
["bitfinex","ETHUSD",1730867426607,0.01,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1730867427117,0.02,2588.9,2588.7,3.86291]
["bitfinex","ETHUSD",1730867427330,0.02,2588.9,2588.6,0.8298]
["bitfinex","ETHUSD",1730867427331,0.01,2588.7,2588.6,0.8298]
["bitfinex","ETHUSD",1730867427511,3.88294,2588.7,2588.6,0.8298]
["bitfinex","ETHUSD",1730867427714,0.02,2588.7,2588.6,0.8298]
["bitfinex","ETHUSD",1730867428424,0.01,2588.7,2588.6,0.8298]
["bitfinex","ETHUSD",1730867429787,0.01,2588.7,2588.6,4.69289]
["bitfinex","ETHUSD",1730867430275,0.01,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1730867430484,0.01,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1730867430721,0.01,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1730867431095,0.01,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1730867431342,0.01,2590.1,2589.8,3.8613]
["bitfinex","ETHUSD",1730867431559,0.01,2590.2,2589.2,0.8072]
["bitfinex","ETHUSD",1730867431560,0.01,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1730867431732,0.01,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1730867431930,0.01,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1730867432460,0.02,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1730867432775,0.01,2589.7,2589.4,3.86187]
["bitfinex","ETHUSD",1730867433489,0.01,2589.7,2589.5,0.07722702]
["bitfinex","ETHUSD",1730867433631,0.01,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1730867433829,0.01,2589.9,2589.6,3.86146]
["bitfinex","ETHUSD",1730867434144,0.01,2589.8,2589.7,3.93867423]
["bitfinex","ETHUSD",1730867434483,0.01,2589.8,2589.6,3.86146]
["bitfinex","ETHUSD",1730867434629,0.01,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1730867434831,0.01,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1730867435267,0.01,2589.7,2589.6,3.86146]
["bitfinex","ETHUSD",1730867435982,0.02,2590.0,2589.6,0.07721893]
["bitfinex","ETHUSD",1730867436206,0.02,2590.0,2589.1,0.55]
["bitfinex","ETHUSD",1730867436390,0.02,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1730867438179,0.01,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1730867438721,0.01,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1730867438892,0.02,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1730867439112,0.01,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1730867439581,0.01,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1730867440907,0.827,2591.6,2590.9,3.85966]
["bitfinex","ETHUSD",1730867440908,0.01,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1730867441407,0.02,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730867441918,0.01,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1730867442115,0.02,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1730867442266,0.02,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1730867443106,0.01,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1730867444012,0.01,2591.9,2591.7,3.85833]
["bitfinex","ETHUSD",1730867444166,0.01,2591.5,2591.3,3.85899]
["bitfinex","ETHUSD",1730867444371,0.01,2591.5,2591.1,3.85929]
["bitfinex","ETHUSD",1730867444610,0.01,2591.5,2591.3,3.85894]
["bitfinex","ETHUSD",1730867445111,0.01,2591.5,2591.2,3.85917]
["bitfinex","ETHUSD",1730867445305,0.01,2591.6,2591.0,0.8072]
["bitfinex","ETHUSD",1730867445513,0.02,2592.0,2591.7,3.85847]
["bitfinex","ETHUSD",1730867445809,0.02,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1730867445810,0.01,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1730867446380,0.02,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1730867446916,0.01,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1730867447097,0.01,2591.9,2591.7,3.85841]
["bitfinex","ETHUSD",1730867447269,0.01,2591.9,2591.7,3.85834]
["bitfinex","ETHUSD",1730867447484,0.01,2591.8,2591.7,3.85834]
["bitfinex","ETHUSD",1730867448114,0.01,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1730867448296,0.01,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1730867449273,0.01,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1730867449587,0.01,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1730867450001,0.01,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1730867452194,0.785,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1730867452195,0.01,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1730867453098,0.01,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1730867453931,0.01,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1730867454094,0.01,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1730867454547,0.01,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1730867455594,0.01,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1730867455834,0.01,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1730867456143,0.785,2593.8,2593.3,3.85609]
["bitfinex","ETHUSD",1730867456144,0.01,2593.6,2593.3,0.50841185]
["bitfinex","ETHUSD",1730867456295,0.01,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1730867457208,0.01,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1730867457429,0.795,2594.2,2594.0,0.0770986]
["bitfinex","ETHUSD",1730867457430,0.01,2594.2,2594.0,0.0770986]
["bitfinex","ETHUSD",1730867457649,0.56,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1730867459048,0.545,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1730867461643,0.02,2594.2,2594.0,3.85491]
["bitfinex","ETHUSD",1730867461849,0.545,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1730867462045,0.545,2594.3,2594.2,4.67765]
["bitfinex","ETHUSD",1730867462469,3.85286,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1730867462470,0.01,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1730867462687,0.01,2595.5,2595.4,0.07705044]
["bitfinex","ETHUSD",1730867462962,0.01,2595.5,2595.3,3.85302]
["bitfinex","ETHUSD",1730867463163,0.01,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1730867463658,0.01,2595.3,2595.2,3.85312]
["bitfinex","ETHUSD",1730867464620,0.01,2595.1,2595.0,3.85345]
["bitfinex","ETHUSD",1730867464966,0.01,2595.3,2594.6,3.8541]
["bitfinex","ETHUSD",1730867464967,0.01,2594.8,2594.6,3.8541]
["bitfinex","ETHUSD",1730867465118,0.01,2594.8,2594.7,0.18511736]
["bitfinex","ETHUSD",1730867465584,0.01,2594.5,2594.4,3.85432]
["bitfinex","ETHUSD",1730867465786,0.01,2594.7,2594.4,3.85432]
["bitfinex","ETHUSD",1730867465787,0.01,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1730867465934,0.01,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1730867466120,0.01,2594.7,2594.5,3.85421]
["bitfinex","ETHUSD",1730867466324,0.01,2594.7,2592.6,4.42366797]
["bitfinex","ETHUSD",1730867466325,0.01,2594.7,2594.6,0.37075128]
["bitfinex","ETHUSD",1730867466525,0.01,2594.7,2594.6,0.18537765]
["bitfinex","ETHUSD",1730867467171,0.01,2595.1,2594.6,0.18537765]
["bitfinex","ETHUSD",1730867467487,0.01,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1730867467621,0.01,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1730867468028,0.01,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1730867468240,0.02,2596.3,2596.0,3.85208]
["bitfinex","ETHUSD",1730867468440,0.01,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1730867468623,0.01,2596.1,2596.0,4.03730831]
["bitfinex","ETHUSD",1730867468824,0.01,2596.1,2596.0,0.18522831]
["bitfinex","ETHUSD",1730867468825,0.02,2596.1,2596.0,0.18522831]
["bitfinex","ETHUSD",1730867469147,0.02,2596.3,2596.0,3.85208]
["bitfinex","ETHUSD",1730867469355,4.67669,2596.7,2596.2,3.85178]
["bitfinex","ETHUSD",1730867469356,0.02,2596.5,2596.2,3.85178]
["bitfinex","ETHUSD",1730867469525,0.01,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1730867469721,0.02,2596.3,2596.2,0.18504422]
["bitfinex","ETHUSD",1730867469950,0.01,2596.3,2596.0,3.85204]
["bitfinex","ETHUSD",1730867470131,0.01,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1730867470337,0.01,2596.3,2596.0,3.85204]
["bitfinex","ETHUSD",1730867470628,0.01,2596.4,2596.0,3.85204]
["bitfinex","ETHUSD",1730867470629,0.01,2596.4,2596.2,3.85178]
["bitfinex","ETHUSD",1730867470961,0.01,2596.4,2595.6,4.67549]
["bitfinex","ETHUSD",1730867470962,0.01,2596.3,2595.6,0.8229]
["bitfinex","ETHUSD",1730867471178,0.01,2595.8,2595.7,0.48071012]
["bitfinex","ETHUSD",1730867471463,0.01,2595.7,2595.5,3.85281]
["bitfinex","ETHUSD",1730867471672,0.01,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1730867471962,0.01,2595.4,2595.3,0.48082771]
["bitfinex","ETHUSD",1730867472170,0.01,2595.4,2595.3,4.03804242]
["bitfinex","ETHUSD",1730867472320,0.02,2595.6,2595.4,3.85283]
["bitfinex","ETHUSD",1730867472551,0.02,2595.6,2595.5,0.18493242]
["bitfinex","ETHUSD",1730867472752,0.01,2595.4,2595.1,3.85335]
["bitfinex","ETHUSD",1730867472984,0.02,2595.4,2595.2,0.48073031]
["bitfinex","ETHUSD",1730867473185,0.02,2595.4,2595.3,0.18488861]
["bitfinex","ETHUSD",1730867473367,0.8256,2596.0,2595.3,0.18488861]
["bitfinex","ETHUSD",1730867473368,0.01,2595.6,2595.3,0.18488861]
["bitfinex","ETHUSD",1730867473706,0.01,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1730867473989,0.8356,2596.0,2595.5,3.85282]
["bitfinex","ETHUSD",1730867473990,0.01,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1730867474152,0.01,2595.6,2595.5,4.0376257]
["bitfinex","ETHUSD",1730867474578,0.02,2595.6,2595.5,0.1848057]
["bitfinex","ETHUSD",1730867474905,0.02,2595.6,2595.3,3.85298]
["bitfinex","ETHUSD",1730867475105,0.01,2595.3,2595.0,3.85353]
["bitfinex","ETHUSD",1730867475256,0.01,2595.3,2595.1,0.48095904]
["bitfinex","ETHUSD",1730867475456,0.01,2595.3,2595.2,0.18497658]
["bitfinex","ETHUSD",1730867475702,0.01,2595.5,2595.2,0.26203025]
["bitfinex","ETHUSD",1730867475903,0.01,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1730867476197,0.01,2595.3,2595.2,4.71973738]
["bitfinex","ETHUSD",1730867476358,0.01,2595.3,2595.2,4.33441138]
["bitfinex","ETHUSD",1730867476557,0.01,2595.3,2595.2,4.03825348]
["bitfinex","ETHUSD",1730867476868,0.01,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1730867477419,0.01,2595.9,2595.8,4.03743003]
["bitfinex","ETHUSD",1730867477552,0.01,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1730867477982,0.01,2595.9,2595.8,4.03751696]
["bitfinex","ETHUSD",1730867478214,0.01,2595.5,2595.3,3.85302]
["bitfinex","ETHUSD",1730867478419,0.01,2595.5,2595.4,0.18541096]
["bitfinex","ETHUSD",1730867479064,0.02,2595.8,2595.4,0.18541096]
["bitfinex","ETHUSD",1730867479408,0.01,2595.6,2595.5,4.33506313]
["bitfinex","ETHUSD",1730867479699,0.01,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1730867479900,0.01,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1730867480509,0.01,2596.0,2595.9,4.33474211]
["bitfinex","ETHUSD",1730867481010,0.01,2596.0,2595.9,4.70599586]
["bitfinex","ETHUSD",1730867481160,0.01,2596.0,2595.9,0.85419229]
["bitfinex","ETHUSD",1730867481367,0.01,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1730867481562,0.01,2596.0,2595.9,5.55416238]
["bitfinex","ETHUSD",1730867481787,0.01,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1730867481989,0.01,2596.4,2596.3,4.78310141]
["bitfinex","ETHUSD",1730867482477,0.01,2596.4,2596.3,4.70608069]
["bitfinex","ETHUSD",1730867484257,0.01,2596.4,2596.3,5.01571515]
["bitfinex","ETHUSD",1730867484699,0.01,2596.4,2596.3,5.0927359]
["bitfinex","ETHUSD",1730867484863,0.01,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1730867485067,0.01,2596.5,2596.4,4.52157252]
["bitfinex","ETHUSD",1730867485379,0.01,2596.5,2596.4,5.01798826]
["bitfinex","ETHUSD",1730867485567,0.02,2596.5,2596.4,0.85620983]
["bitfinex","ETHUSD",1730867485762,0.02,2596.5,2596.4,1.1669044]
["bitfinex","ETHUSD",1730867486196,0.02,2596.5,2596.4,0.85858523]
["bitfinex","ETHUSD",1730867487417,0.02,2596.5,2596.4,1.16989683]
["bitfinex","ETHUSD",1730867487617,0.02,2596.5,2596.4,1.16970062]
["bitfinex","ETHUSD",1730867487906,0.02,2596.5,2596.4,5.02118062]
["bitfinex","ETHUSD",1730867488121,0.02,2596.5,2596.4,4.71048605]
["bitfinex","ETHUSD",1730867488472,0.02,2596.5,2596.4,5.02181229]
["bitfinex","ETHUSD",1730867488899,0.02,2596.5,2596.4,4.71051849]
["bitfinex","ETHUSD",1730867489377,0.02,2596.5,2596.4,1.17038087]
["bitfinex","ETHUSD",1730867489716,3.85148,2596.4,2596.3,0.29785603]
["bitfinex","ETHUSD",1730867490415,0.02,2596.5,2596.3,1.46886491]
["bitfinex","ETHUSD",1730867490719,0.02,2596.5,2596.3,0.60919841]
["bitfinex","ETHUSD",1730867491784,3.87143,2596.5,2596.3,0.60919841]
["bitfinex","ETHUSD",1730867491977,0.772275,2596.4,2596.3,0.29785603]
["bitfinex","ETHUSD",1730867492174,4.623755,2596.4,2596.3,0.29785603]
["bitfinex","ETHUSD",1730867492374,5.374255,2596.4,2596.3,0.29785603]
["bitfinex","ETHUSD",1730867493523,3.87252,2595.7,2595.6,0.31194929]
["bitfinex","ETHUSD",1730867493671,3.87252,2595.7,2595.0,3.85343]
["bitfinex","ETHUSD",1730867493672,3.85267,2595.6,2595.4,0.31194929]
["bitfinex","ETHUSD",1730867493871,3.85239,2595.8,2595.4,0.31194929]
["bitfinex","ETHUSD",1730867493872,0.02,2595.5,2595.4,0.31194929]
["bitfinex","ETHUSD",1730867494112,0.02,2595.5,2595.4,0.87361038]
["bitfinex","ETHUSD",1730867494423,0.02,2595.5,2595.4,0.87368974]
["bitfinex","ETHUSD",1730867494790,0.02,2595.5,2595.4,0.56166109]
["bitfinex","ETHUSD",1730867495478,0.01,2595.5,2595.4,0.95070746]
["bitfinex","ETHUSD",1730867495827,0.01,2596.0,2595.8,3.85225]
["bitfinex","ETHUSD",1730867495971,0.01,2596.3,2596.1,3.85193]
["bitfinex","ETHUSD",1730867496175,0.01,2596.4,2596.1,3.85193]
["bitfinex","ETHUSD",1730867496176,0.02,2596.6,2596.1,0.31188166]
["bitfinex","ETHUSD",1730867496418,0.02,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1730867496596,0.02,2596.8,2596.6,3.85118]
["bitfinex","ETHUSD",1730867497017,0.02,2596.8,2596.5,0.31188166]
["bitfinex","ETHUSD",1730867497216,0.02,2596.8,2596.5,4.16311166]
["bitfinex","ETHUSD",1730867497640,0.01,2596.6,2596.5,4.16311166]
["bitfinex","ETHUSD",1730867497812,0.01,2596.6,2596.5,4.72502439]
["bitfinex","ETHUSD",1730867498200,0.01,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1730867498406,0.01,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1730867499647,0.1256361,2598.5,2598.3,0.8164]
["bitfinex","ETHUSD",1730867499856,0.1256361,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730867500365,0.1256361,2598.5,2598.4,4.71937754]
["bitfinex","ETHUSD",1730867500657,0.1256361,2598.5,2598.4,0.55958114]
["bitfinex","ETHUSD",1730867501066,0.1256361,2598.5,2598.4,4.40810114]
["bitfinex","ETHUSD",1730867501365,0.1256361,2598.5,2598.4,0.55958114]
["bitfinex","ETHUSD",1730867501740,0.1356361,2598.5,2598.2,3.84867]
["bitfinex","ETHUSD",1730867502045,0.01,2598.4,2598.3,0.55764639]
["bitfinex","ETHUSD",1730867502249,0.01,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1730867502444,0.01,2598.4,2598.3,0.18569511]
["bitfinex","ETHUSD",1730867502965,0.01,2598.4,2598.2,3.84868]
["bitfinex","ETHUSD",1730867503172,0.01,2598.4,2598.2,7.69739]
["bitfinex","ETHUSD",1730867503462,0.01,2598.4,2598.3,0.18555097]
["bitfinex","ETHUSD",1730867503638,0.01,2598.4,2598.3,0.29691004]
["bitfinex","ETHUSD",1730867504046,0.01,2598.4,2598.3,0.48246627]
["bitfinex","ETHUSD",1730867504247,0.01,2598.4,2598.3,0.48205342]
["bitfinex","ETHUSD",1730867504974,0.01,2598.4,2598.3,5.21628024]
["bitfinex","ETHUSD",1730867505133,0.1256361,2598.5,2598.4,4.39852]
["bitfinex","ETHUSD",1730867505478,0.1256361,2598.5,2598.4,6.05910477]
["bitfinex","ETHUSD",1730867505981,0.1256361,2598.5,2598.4,5.50910477]
["bitfinex","ETHUSD",1730867506148,0.1256361,2598.5,2598.4,5.13865702]
["bitfinex","ETHUSD",1730867506344,0.1256361,2598.5,2598.4,1.29013702]
["bitfinex","ETHUSD",1730867506988,0.1256361,2598.5,2598.4,5.21560906]
["bitfinex","ETHUSD",1730867507303,0.1256361,2598.5,2598.4,6.96520792]
["bitfinex","ETHUSD",1730867508177,0.1256361,2598.5,2598.4,6.05879101]
["bitfinex","ETHUSD",1730867509624,0.1256361,2598.5,2598.4,6.36752889]
["bitfinex","ETHUSD",1730867510099,0.1256361,2598.5,2598.4,6.05879101]
["bitfinex","ETHUSD",1730867510458,0.1256361,2598.5,2598.4,5.68780745]
["bitfinex","ETHUSD",1730867510665,6.1e-06,2598.5,2598.4,6.05760164]
["bitfinex","ETHUSD",1730867510905,6.1e-06,2598.5,2598.4,7.07903712]
["bitfinex","ETHUSD",1730867512069,6.1e-06,2598.5,2598.4,7.38708775]
["bitfinex","ETHUSD",1730867512269,6.1e-06,2598.5,2598.4,7.07903712]
["bitfinex","ETHUSD",1730867514215,6.1e-06,2598.5,2598.4,5.50587459]
["bitfinex","ETHUSD",1730867514426,6.1e-06,2598.5,2598.4,5.13683135]
["bitfinex","ETHUSD",1730867514576,6.1e-06,2598.5,2598.4,4.8416167]
["bitfinex","ETHUSD",1730867515083,6.1e-06,2598.5,2598.4,4.0330167]
["bitfinex","ETHUSD",1730867515283,6.1e-06,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730867515489,6.1e-06,2598.5,2598.1,4.65747]
["bitfinex","ETHUSD",1730867515490,0.0200061,2598.5,2598.1,4.65747]
["bitfinex","ETHUSD",1730867515670,0.0100061,2598.5,2598.3,3.84864]
["bitfinex","ETHUSD",1730867515879,0.0200061,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1730867516214,0.0200061,2598.5,2598.1,3.84887]
["bitfinex","ETHUSD",1730867516513,0.0200061,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730867516710,0.0200061,2598.5,2598.2,3.84872]
["bitfinex","ETHUSD",1730867516888,0.0200061,2598.5,2598.3,3.84857]
["bitfinex","ETHUSD",1730867517083,0.0200061,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730867517287,6.1e-06,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730867517617,0.0100061,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730867517824,6.1e-06,2598.5,2598.4,5.168238]
["bitfinex","ETHUSD",1730867518036,6.1e-06,2598.5,2598.4,5.976838]
["bitfinex","ETHUSD",1730867518333,6.1e-06,2598.5,2598.4,6.16133872]
["bitfinex","ETHUSD",1730867518635,6.1e-06,2598.5,2598.4,5.976838]
["bitfinex","ETHUSD",1730867519331,6.1e-06,2598.5,2598.4,6.16138955]
["bitfinex","ETHUSD",1730867519490,6.1e-06,2598.5,2598.4,5.976838]
["bitfinex","ETHUSD",1730867519904,6.1e-06,2598.5,2598.4,6.16139723]
["bitfinex","ETHUSD",1730867520116,6.1e-06,2598.5,2598.4,6.45664646]
["bitfinex","ETHUSD",1730867520608,6.1e-06,2598.5,2598.4,6.16139723]
["bitfinex","ETHUSD",1730867521130,6.1e-06,2598.5,2598.4,5.426838]
["bitfinex","ETHUSD",1730867521290,6.1e-06,2598.5,2598.4,4.65712]
["bitfinex","ETHUSD",1730867522300,6.1e-06,2598.5,2598.4,5.46868662]
["bitfinex","ETHUSD",1730867522499,6.1e-06,2598.5,2598.4,5.68716418]
["bitfinex","ETHUSD",1730867522927,6.1e-06,2598.5,2598.4,5.39174255]
["bitfinex","ETHUSD",1730867523155,6.1e-06,2598.5,2598.4,4.84174255]
["bitfinex","ETHUSD",1730867523442,6.1e-06,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730867524223,6.1e-06,2598.5,2598.4,4.03357308]
["bitfinex","ETHUSD",1730867524617,6.1e-06,2598.5,2598.4,4.11052316]
["bitfinex","ETHUSD",1730867524826,6.1e-06,2598.5,2598.3,3.84866]
["bitfinex","ETHUSD",1730867525024,6.1e-06,2598.5,2598.3,3.84859]
["bitfinex","ETHUSD",1730867525025,0.0200061,2598.5,2598.3,3.84859]
["bitfinex","ETHUSD",1730867525232,0.0200061,2598.5,2598.4,0.18540991]
["bitfinex","ETHUSD",1730867525624,0.0200061,2598.5,2597.7,0.3078086]
["bitfinex","ETHUSD",1730867525625,0.02,2598.0,2597.7,3.8495]
["bitfinex","ETHUSD",1730867525821,0.01,2597.8,2597.7,3.8495]
["bitfinex","ETHUSD",1730867526111,0.01,2598.0,2597.7,4.33254366]
["bitfinex","ETHUSD",1730867526112,0.02,2598.0,2597.7,4.33254366]
["bitfinex","ETHUSD",1730867526314,0.02,2598.0,2597.8,4.11193649]
["bitfinex","ETHUSD",1730867526513,0.02,2598.0,2597.9,0.18560106]
["bitfinex","ETHUSD",1730867527417,0.01,2598.0,2597.9,4.03486106]
["bitfinex","ETHUSD",1730867527646,0.02,2598.0,2597.9,0.48338222]
["bitfinex","ETHUSD",1730867527909,0.02,2598.0,2597.9,4.22401429]
["bitfinex","ETHUSD",1730867528135,0.01,2598.0,2597.9,4.11231643]
["bitfinex","ETHUSD",1730867528314,0.02,2598.0,2597.9,0.48386713]
["bitfinex","ETHUSD",1730867528515,0.02,2598.0,2597.9,4.33312713]
["bitfinex","ETHUSD",1730867528711,0.02,2598.0,2597.9,0.48386713]
["bitfinex","ETHUSD",1730867529156,0.01,2597.7,2597.5,7.69952]
["bitfinex","ETHUSD",1730867529323,0.01,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1730867529527,3.84891,2598.2,2597.5,3.84985]
["bitfinex","ETHUSD",1730867529528,0.0200061,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1730867529721,6.1e-06,2598.5,2598.4,4.41032465]
["bitfinex","ETHUSD",1730867529969,6.1e-06,2598.5,2598.4,5.25601558]
["bitfinex","ETHUSD",1730867530147,6.1e-06,2598.5,2598.4,4.70601558]
["bitfinex","ETHUSD",1730867531497,6.1e-06,2598.5,2598.4,4.78296881]
["bitfinex","ETHUSD",1730867531627,6.1e-06,2598.5,2598.4,5.39950828]
["bitfinex","ETHUSD",1730867531831,6.1e-06,2598.5,2598.4,4.84005381]
["bitfinex","ETHUSD",1730867532024,6.1e-06,2598.5,2598.4,5.9577516]
["bitfinex","ETHUSD",1730867532335,6.1e-06,2598.5,2598.4,6.26827033]
["bitfinex","ETHUSD",1730867532535,6.1e-06,2598.5,2598.4,5.9577516]
["bitfinex","ETHUSD",1730867532946,6.1e-06,2598.5,2598.4,1.4157389]
["bitfinex","ETHUSD",1730867533373,0.7771061,2598.5,2598.4,1.04315432]
["bitfinex","ETHUSD",1730867533664,4.6254761,2598.5,2598.4,0.55883965]
["bitfinex","ETHUSD",1730867534245,0.7771061,2598.5,2598.4,0.55883965]
["bitfinex","ETHUSD",1730867534442,0.01,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1730867534633,0.01,2598.0,2597.9,0.85746506]
["bitfinex","ETHUSD",1730867534967,0.01,2598.0,2597.9,0.48463445]
["bitfinex","ETHUSD",1730867535327,0.01,2598.0,2597.9,4.33389445]
["bitfinex","ETHUSD",1730867535873,0.01,2598.0,2597.9,4.33392179]
["bitfinex","ETHUSD",1730867536230,0.01,2598.0,2597.9,0.48466179]
["bitfinex","ETHUSD",1730867536471,0.01,2598.0,2597.9,4.33392179]
["bitfinex","ETHUSD",1730867536842,0.01,2598.0,2597.9,4.7065562]
["bitfinex","ETHUSD",1730867537162,0.01,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1730867537369,0.01,2598.0,2597.7,3.84946]
["bitfinex","ETHUSD",1730867537568,0.01,2598.0,2597.8,0.48434053]
["bitfinex","ETHUSD",1730867537752,0.01,2598.0,2597.9,0.18627707]
["bitfinex","ETHUSD",1730867538241,0.7871,2598.0,2597.9,0.18627707]
["bitfinex","ETHUSD",1730867538442,0.7871,2598.0,2596.7,0.55917198]
["bitfinex","ETHUSD",1730867538443,0.02,2597.1,2597.0,0.31074132]
["bitfinex","ETHUSD",1730867538695,0.02,2597.1,2597.0,0.18636894]
["bitfinex","ETHUSD",1730867539685,0.01,2597.1,2597.0,4.11404825]
["bitfinex","ETHUSD",1730867539856,0.01,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1730867540052,0.01,2597.2,2597.1,4.03689656]
["bitfinex","ETHUSD",1730867540301,0.7671,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1730867540485,0.01,2597.4,2597.3,4.03637917]
["bitfinex","ETHUSD",1730867540988,0.01,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1730867541195,0.01,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1730867541709,0.01,2597.9,2597.8,3.84786427]
["bitfinex","ETHUSD",1730867541904,0.01,2597.9,2597.5,3.84981]
["bitfinex","ETHUSD",1730867541905,0.01,2597.6,2597.5,3.84983]
["bitfinex","ETHUSD",1730867542210,0.01,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1730867543186,0.01,2597.8,2597.5,7.69958]
["bitfinex","ETHUSD",1730867543390,0.01,2597.4,2597.3,3.85008]
["bitfinex","ETHUSD",1730867543707,0.01,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1730867543875,0.01,2597.5,2597.4,3.84999]
["bitfinex","ETHUSD",1730867544492,0.01,2597.4,2597.0,0.7523]
["bitfinex","ETHUSD",1730867544835,0.01,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1730867545032,0.01,2597.4,2597.3,4.03642738]
["bitfinex","ETHUSD",1730867545598,0.01,2597.4,2597.3,0.18627738]
["bitfinex","ETHUSD",1730867545807,0.01,2597.2,2597.0,3.85054]
["bitfinex","ETHUSD",1730867545999,0.01,2596.9,2596.8,3.8508]
["bitfinex","ETHUSD",1730867546240,0.01,2596.9,2596.8,4.03714435]
["bitfinex","ETHUSD",1730867547239,0.01,2596.9,2596.8,4.03698518]
["bitfinex","ETHUSD",1730867547542,0.01,2596.9,2596.3,0.7523]
["bitfinex","ETHUSD",1730867547543,0.01,2596.6,2596.5,3.85124]
["bitfinex","ETHUSD",1730867547709,0.01,2596.6,2596.5,4.3351954]
["bitfinex","ETHUSD",1730867547914,0.01,2596.9,2596.5,0.93842894]
["bitfinex","ETHUSD",1730867548114,0.02,2596.9,2596.7,3.85089]
["bitfinex","ETHUSD",1730867548324,0.01,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1730867548544,0.01,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1730867548846,0.01,2596.8,2596.7,4.03715061]
["bitfinex","ETHUSD",1730867549006,0.01,2596.8,2596.7,4.1141558]
["bitfinex","ETHUSD",1730867549549,0.01,2597.0,2596.7,4.98592038]
["bitfinex","ETHUSD",1730867549743,0.01,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1730867549955,0.01,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1730867550425,0.095,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1730867550625,0.095,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1730867551348,0.095,2597.4,2596.8,3.8508]
["bitfinex","ETHUSD",1730867551349,0.01,2597.1,2596.8,3.8508]
["bitfinex","ETHUSD",1730867551678,0.01,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1730867551882,0.01,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1730867552050,0.01,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1730867552483,0.01,2596.8,2596.5,3.8512]
["bitfinex","ETHUSD",1730867552484,0.01,2596.6,2596.5,3.8512]
["bitfinex","ETHUSD",1730867553556,0.01,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1730867553740,0.01,2596.8,2596.6,3.85119]
["bitfinex","ETHUSD",1730867553741,0.01,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1730867553943,0.02,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1730867554646,0.01,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1730867554840,0.02,2596.9,2596.7,3.85092]
["bitfinex","ETHUSD",1730867555037,0.02,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1730867555866,0.01,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1730867556066,0.01,2596.4,2596.1,0.3859]
["bitfinex","ETHUSD",1730867556263,0.7694,2597.2,2596.5,3.85133]
["bitfinex","ETHUSD",1730867556264,0.01,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1730867557165,0.01,2596.3,2596.2,3.85163]
["bitfinex","ETHUSD",1730867558187,0.01,2596.3,2596.1,4.23775]
["bitfinex","ETHUSD",1730867558345,0.01,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1730867559920,0.01,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1730867560202,0.01,2596.5,2596.3,3.85162]
["bitfinex","ETHUSD",1730867560434,0.01,2596.5,2596.2,3.85168]
["bitfinex","ETHUSD",1730867560701,0.01,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1730867561053,0.01,2596.3,2596.1,3.85183]
["bitfinex","ETHUSD",1730867561685,0.01,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1730867561873,0.01,2596.4,2596.2,3.85178]
["bitfinex","ETHUSD",1730867561874,0.02,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1730867562079,0.02,2596.4,2596.3,3.92865224]
["bitfinex","ETHUSD",1730867562493,0.02,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1730867562957,0.02,2596.4,2596.3,3.92865234]
["bitfinex","ETHUSD",1730867563364,0.02,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1730867564469,0.02,2596.4,2596.3,3.92865242]
["bitfinex","ETHUSD",1730867564703,0.02,2596.4,2596.3,4.62967324]
["bitfinex","ETHUSD",1730867564912,0.01,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1730867565116,0.01,2596.7,2596.6,3.92820447]
["bitfinex","ETHUSD",1730867565262,0.02,2597.2,2596.8,3.85089]
["bitfinex","ETHUSD",1730867565458,0.02,2597.2,2597.0,3.85058]
["bitfinex","ETHUSD",1730867565697,0.02,2597.2,2597.0,3.85049]
["bitfinex","ETHUSD",1730867566202,0.02,2596.9,2596.8,3.85077]
["bitfinex","ETHUSD",1730867566408,0.01,2596.9,2596.8,3.85077]
["bitfinex","ETHUSD",1730867566774,0.01,2597.3,2597.0,3.85059]
["bitfinex","ETHUSD",1730867566974,0.075,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1730867567211,0.075,2597.4,2597.3,4.47713829]
["bitfinex","ETHUSD",1730867567376,0.075,2597.4,2597.3,5.28572818]
["bitfinex","ETHUSD",1730867567580,0.075,2597.4,2597.3,5.47191815]
["bitfinex","ETHUSD",1730867567900,0.075,2597.4,2597.3,5.20875]
["bitfinex","ETHUSD",1730867568223,0.075,2597.4,2597.3,6.76282786]
["bitfinex","ETHUSD",1730867568388,0.075,2597.4,2597.3,7.06059506]
["bitfinex","ETHUSD",1730867568592,0.075,2597.4,2597.3,7.0605974]
["bitfinex","ETHUSD",1730867568806,0.075,2597.4,2597.3,6.76282786]
["bitfinex","ETHUSD",1730867569327,0.075,2597.4,2597.3,6.68584984]
["bitfinex","ETHUSD",1730867570937,0.085,2597.4,2597.3,4.84490084]
["bitfinex","ETHUSD",1730867571139,0.075,2597.4,2597.3,4.7357365]
["bitfinex","ETHUSD",1730867571307,0.075,2597.4,2597.3,4.11305451]
["bitfinex","ETHUSD",1730867571499,0.085,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1730867572402,0.085,2597.4,2597.2,3.8503]
["bitfinex","ETHUSD",1730867572713,0.085,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1730867573108,0.01,2597.2,2597.0,3.8505]
["bitfinex","ETHUSD",1730867573308,0.01,2597.2,2596.4,0.8086]
["bitfinex","ETHUSD",1730867573545,0.02,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1730867573994,0.02,2597.0,2596.9,3.92774699]
["bitfinex","ETHUSD",1730867574191,0.02,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1730867574396,0.02,2597.2,2597.1,3.92743866]
["bitfinex","ETHUSD",1730867574625,0.02,2597.2,2597.1,0.07699894]
["bitfinex","ETHUSD",1730867574849,0.01,2596.7,2596.4,0.8086]
["bitfinex","ETHUSD",1730867574997,0.01,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1730867575202,0.01,2597.0,2596.9,3.9277469]
["bitfinex","ETHUSD",1730867575427,0.01,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1730867576844,0.01,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1730867577215,0.01,2597.3,2597.2,3.92729504]
["bitfinex","ETHUSD",1730867577411,0.01,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1730867577902,0.01,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1730867577903,0.01,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1730867580333,0.01,2597.1,2597.0,3.85051]
["bitfinex","ETHUSD",1730867581247,0.01,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1730867581454,0.095,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1730867581796,0.085,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1730867581914,0.075,2597.4,2597.3,3.92713745]
["bitfinex","ETHUSD",1730867582121,0.085,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1730867582655,0.01,2597.3,2597.2,3.85028]
["bitfinex","ETHUSD",1730867583649,0.7569,2600.8,2599.5,0.56]
["bitfinex","ETHUSD",1730867583953,3.9701861,2601.1,2599.5,0.56]
["bitfinex","ETHUSD",1730867583954,0.8825361,2601.1,2600.1,0.55]
["bitfinex","ETHUSD",1730867584108,0.8825361,2601.1,2600.1,0.74415]
["bitfinex","ETHUSD",1730867584310,0.8825361,2601.1,2600.3,0.55]
["bitfinex","ETHUSD",1730867584510,0.1256361,2601.1,2600.3,0.55]
["bitfinex","ETHUSD",1730867584749,0.1256361,2601.1,2600.4,0.01]
["bitfinex","ETHUSD",1730867585104,0.1256361,2601.1,2600.5,0.55]
["bitfinex","ETHUSD",1730867585430,0.1256361,2601.1,2600.7,1.3915]
["bitfinex","ETHUSD",1730867585673,0.1256361,2601.1,2600.9,0.55]
["bitfinex","ETHUSD",1730867585891,0.1256361,2601.1,2601.0,0.62686457]
["bitfinex","ETHUSD",1730867586389,0.1256361,2601.1,2600.7,0.8415]
["bitfinex","ETHUSD",1730867586390,0.1256361,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1730867586760,0.10402205,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1730867588381,0.10402205,2601.1,2601.0,4.39467]
["bitfinex","ETHUSD",1730867588683,0.10402205,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1730867588993,0.10402205,2601.1,2600.8,3.84484]
["bitfinex","ETHUSD",1730867589179,0.10402205,2601.1,2600.9,3.8448]
["bitfinex","ETHUSD",1730867589378,0.86092205,2601.1,2600.6,3.84521]
["bitfinex","ETHUSD",1730867589552,0.86092205,2601.1,2600.4,3.84546]
["bitfinex","ETHUSD",1730867589899,0.47154221,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1730867590448,0.47154221,2601.0,2600.4,3.84546]
["bitfinex","ETHUSD",1730867591402,3.84484,2600.9,2599.9,3.8463]
["bitfinex","ETHUSD",1730867591692,0.47154221,2601.0,2600.5,3.84537]
["bitfinex","ETHUSD",1730867591987,0.86092205,2601.1,2600.5,3.84537]
["bitfinex","ETHUSD",1730867592401,0.86092205,2601.1,2600.1,3.84589]
["bitfinex","ETHUSD",1730867592402,3.845,2600.8,2600.1,3.84589]
["bitfinex","ETHUSD",1730867592689,3.85482,2600.9,2600.3,3.8457]
["bitfinex","ETHUSD",1730867592989,3.85516,2600.7,2600.0,3.84613]
["bitfinex","ETHUSD",1730867593194,0.01,2600.1,2599.4,3.84693]
["bitfinex","ETHUSD",1730867593369,3.84618,2600.0,2599.4,3.84693]
["bitfinex","ETHUSD",1730867593552,3.84616,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1730867593752,0.770228,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1730867593953,0.770228,2599.9,2599.2,3.84733]
["bitfinex","ETHUSD",1730867594154,0.770228,2599.9,2599.6,3.84673]
["bitfinex","ETHUSD",1730867594384,0.01,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1730867594895,0.7669,2600.4,2599.7,0.076924]
["bitfinex","ETHUSD",1730867595106,0.7669,2600.4,2599.0,0.53848652]
["bitfinex","ETHUSD",1730867595250,4.61256,2600.4,2599.6,3.84673]
["bitfinex","ETHUSD",1730867595662,0.7569,2600.4,2599.1,11.54244]
["bitfinex","ETHUSD",1730867595870,0.10402205,2601.1,2600.7,3.84498]
["bitfinex","ETHUSD",1730867596153,0.10402205,2601.1,2600.5,3.84531]
["bitfinex","ETHUSD",1730867596497,3.85478,2601.0,2600.3,3.84566]
["bitfinex","ETHUSD",1730867597001,3.85509,2600.8,2600.1,7.69187]
["bitfinex","ETHUSD",1730867597148,0.01,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1730867597354,0.770956,2600.8,2600.2,3.92274851]
["bitfinex","ETHUSD",1730867597591,0.770956,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1730867597898,0.01,2601.0,2600.4,0.07690222]
["bitfinex","ETHUSD",1730867598287,3.86467,2601.0,2600.3,3.84561]
["bitfinex","ETHUSD",1730867598780,3.84492,2600.9,2600.1,3.84594]
["bitfinex","ETHUSD",1730867598988,3.86467,2601.0,2600.1,3.84594]
["bitfinex","ETHUSD",1730867599200,3.86467,2601.0,2600.3,3.8457]
["bitfinex","ETHUSD",1730867599366,0.39686921,2600.9,2600.3,3.8457]
["bitfinex","ETHUSD",1730867599691,0.39686921,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1730867600006,0.39686921,2600.9,2600.3,7.6913]
["bitfinex","ETHUSD",1730867600209,0.39686921,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1730867600501,0.39686921,2600.9,2600.4,3.84549]
["bitfinex","ETHUSD",1730867601008,0.39686921,2600.9,2599.9,3.84628]
["bitfinex","ETHUSD",1730867601207,0.01,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1730867601391,0.10402205,2601.1,2600.4,3.84548]
["bitfinex","ETHUSD",1730867601597,3.85468,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1730867602406,3.85483,2600.9,2600.2,3.84581]
["bitfinex","ETHUSD",1730867602674,0.01,2600.9,2600.2,3.84571]
["bitfinex","ETHUSD",1730867602900,0.7569,2600.7,2600.2,3.84571]
["bitfinex","ETHUSD",1730867603509,0.7569,2600.7,2600.2,3.84582]
["bitfinex","ETHUSD",1730867604345,3.8455,2600.5,2599.8,3.84639]
["bitfinex","ETHUSD",1730867604618,3.8555,2600.5,2599.8,3.84643]
["bitfinex","ETHUSD",1730867604767,3.84572,2600.3,2599.9,0.18371664]
["bitfinex","ETHUSD",1730867604973,0.7569,2600.1,2599.6,3.84659]
["bitfinex","ETHUSD",1730867605311,0.7569,2600.1,2599.7,0.18373726]
["bitfinex","ETHUSD",1730867605611,0.769077,2600.4,2599.8,4.03015726]
["bitfinex","ETHUSD",1730867605914,0.769077,2600.4,2600.0,3.84601]
["bitfinex","ETHUSD",1730867606080,0.7569,2600.5,2600.0,3.84601]
["bitfinex","ETHUSD",1730867606282,0.7669,2600.5,2600.1,0.18387574]
["bitfinex","ETHUSD",1730867606487,0.7569,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1730867606684,0.7569,2600.5,2600.1,4.02995894]
["bitfinex","ETHUSD",1730867606891,0.7569,2600.5,2600.1,3.8459]
["bitfinex","ETHUSD",1730867607898,1.217105,2600.5,2599.9,7.69244]
["bitfinex","ETHUSD",1730867608100,1.217105,2600.5,2600.0,4.32508975]
["bitfinex","ETHUSD",1730867608301,1.217105,2600.5,2600.1,4.32489975]
["bitfinex","ETHUSD",1730867608503,4.60241,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1730867608827,0.7569,2600.5,2600.0,0.84873156]
["bitfinex","ETHUSD",1730867608987,0.7569,2600.5,2600.1,0.47969828]
["bitfinex","ETHUSD",1730867609324,0.7569,2600.5,2600.2,4.69498231]
["bitfinex","ETHUSD",1730867609524,0.7569,2600.5,2600.1,0.30565046]
["bitfinex","ETHUSD",1730867609681,0.7569,2600.5,2600.3,3.84565]
["bitfinex","ETHUSD",1730867610013,0.8019,2600.9,2600.4,3.84556]
["bitfinex","ETHUSD",1730867610317,1.3168779,2600.9,2600.6,3.84519]
["bitfinex","ETHUSD",1730867610646,1.3168779,2600.9,2600.5,0.92641557]
["bitfinex","ETHUSD",1730867610647,0.10402205,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1730867610776,0.10402205,2601.1,2601.0,4.32483208]
["bitfinex","ETHUSD",1730867611127,0.10402205,2601.1,2601.0,4.6942172]
["bitfinex","ETHUSD",1730867611278,0.10402205,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1730867611944,0.10402205,2601.1,2601.0,5.00319335]
["bitfinex","ETHUSD",1730867612220,0.10402205,2601.1,2601.0,5.88799368]
["bitfinex","ETHUSD",1730867612388,3.85326,2602.0,2601.1,0.8145]
["bitfinex","ETHUSD",1730867612389,0.8019,2602.0,2601.1,0.8145]
["bitfinex","ETHUSD",1730867612594,0.39924104,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1730867612781,0.39924104,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1730867613225,4.66365,2603.0,2602.0,0.85153321]
["bitfinex","ETHUSD",1730867613523,0.466365,2602.9,2602.2,3.84286]
["bitfinex","ETHUSD",1730867613683,4.65365,2603.0,2602.3,0.07684582]
["bitfinex","ETHUSD",1730867613879,0.8119,2603.0,2602.3,0.07684582]
["bitfinex","ETHUSD",1730867614211,4.65362,2603.0,2602.1,4.15217401]
["bitfinex","ETHUSD",1730867614373,3.84189,2602.9,2602.2,1.16148052]
["bitfinex","ETHUSD",1730867614578,3.84189,2602.9,2602.2,0.30913401]
["bitfinex","ETHUSD",1730867614778,0.8019,2603.0,2602.3,0.07684704]
["bitfinex","ETHUSD",1730867615095,0.8119,2603.0,2602.2,4.15201401]
["bitfinex","ETHUSD",1730867615278,4.65373,2603.0,2602.2,4.15201401]
["bitfinex","ETHUSD",1730867615618,4.64373,2603.0,2602.2,0.30913401]
["bitfinex","ETHUSD",1730867615804,4.64373,2603.0,2602.3,3.84275]
["bitfinex","ETHUSD",1730867615974,4.65373,2603.0,2602.3,3.84275]
["bitfinex","ETHUSD",1730867616172,5.504247,2603.0,2602.3,3.84275]
["bitfinex","ETHUSD",1730867616403,0.8019,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1730867616725,0.8019,2603.0,2602.3,4.15188401]
["bitfinex","ETHUSD",1730867617041,0.8019,2603.0,2602.3,3.84275]
["bitfinex","ETHUSD",1730867617175,4.64364,2603.0,2602.2,0.30845954]
["bitfinex","ETHUSD",1730867617374,4.64364,2603.0,2602.1,4.15137954]
["bitfinex","ETHUSD",1730867617583,0.464364,2602.9,2601.3,0.01]
["bitfinex","ETHUSD",1730867617776,7.68427,2602.8,2602.1,4.15134385]
["bitfinex","ETHUSD",1730867618023,3.8419,2602.9,2602.2,3.84279]
["bitfinex","ETHUSD",1730867618179,3.84204,2602.8,2602.1,4.15134385]
["bitfinex","ETHUSD",1730867618381,3.84204,2602.8,2602.2,0.85047831]
["bitfinex","ETHUSD",1730867618624,7.68417,2602.8,2602.1,4.15134385]
["bitfinex","ETHUSD",1730867618827,3.84204,2602.8,2602.1,4.15134385]
["bitfinex","ETHUSD",1730867619122,3.84204,2602.8,2602.0,0.30835385]
["bitfinex","ETHUSD",1730867619123,3.84255,2602.5,2602.0,0.30835385]
["bitfinex","ETHUSD",1730867619328,3.84255,2602.5,2601.9,4.15169385]
["bitfinex","ETHUSD",1730867619528,7.68515,2602.5,2601.9,3.84334]
["bitfinex","ETHUSD",1730867619731,3.84225,2602.7,2602.0,1.15855784]
["bitfinex","ETHUSD",1730867620034,3.84204,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1730867620181,3.84217,2602.7,2602.0,4.65929916]
["bitfinex","ETHUSD",1730867620384,3.84234,2602.6,2602.0,4.35094531]
["bitfinex","ETHUSD",1730867620581,3.8424,2602.6,2602.1,0.85077297]
["bitfinex","ETHUSD",1730867620828,3.8424,2602.6,2602.0,4.65924409]
["bitfinex","ETHUSD",1730867621029,3.8424,2602.6,2602.0,4.35094531]
["bitfinex","ETHUSD",1730867621183,3.8424,2602.6,2602.0,3.84308]
["bitfinex","ETHUSD",1730867621381,3.84204,2602.8,2602.1,3.84295]
["bitfinex","ETHUSD",1730867621619,3.84204,2602.8,2602.2,3.84288]
["bitfinex","ETHUSD",1730867622026,3.84204,2602.8,2602.1,0.30829878]
["bitfinex","ETHUSD",1730867622182,3.84231,2602.6,2602.2,0.85024341]
["bitfinex","ETHUSD",1730867622380,3.84231,2602.6,2602.0,3.84313]
["bitfinex","ETHUSD",1730867622585,3.84231,2602.6,2602.0,7.68622]
["bitfinex","ETHUSD",1730867622822,3.84231,2602.6,2602.1,0.8500076]
["bitfinex","ETHUSD",1730867623125,0.8019,2603.0,2602.2,4.69285357]
["bitfinex","ETHUSD",1730867623329,8.48551,2603.0,2602.3,4.50783588]
["bitfinex","ETHUSD",1730867623533,8.48551,2603.0,2602.4,3.91930417]
["bitfinex","ETHUSD",1730867623534,0.8019,2603.0,2602.4,3.91930417]
["bitfinex","ETHUSD",1730867623891,4.64375,2603.0,2602.4,0.07684417]
["bitfinex","ETHUSD",1730867624098,5.108125,2603.0,2602.1,0.30796302]
["bitfinex","ETHUSD",1730867624299,4.64373,2603.0,2602.3,3.84266]
["bitfinex","ETHUSD",1730867624516,4.64373,2603.0,2602.2,0.29551991]
["bitfinex","ETHUSD",1730867624517,3.84236,2602.6,2602.2,0.29551991]
["bitfinex","ETHUSD",1730867624726,0.7777,2602.4,2601.9,0.30788542]
["bitfinex","ETHUSD",1730867625034,3.843,2602.2,2601.7,0.30788542]
["bitfinex","ETHUSD",1730867625243,7.68601,2602.2,2601.6,0.30788542]
["bitfinex","ETHUSD",1730867625397,3.84316,2602.1,2601.7,0.85023297]
["bitfinex","ETHUSD",1730867625590,0.846371,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1730867625791,3.843,2602.2,2601.7,0.85012715]
["bitfinex","ETHUSD",1730867626139,3.84316,2602.1,2601.4,4.15185542]
["bitfinex","ETHUSD",1730867626294,3.84299,2602.2,2601.5,0.85000852]
["bitfinex","ETHUSD",1730867626501,3.8433,2602.0,2601.6,0.85000852]
["bitfinex","ETHUSD",1730867626709,3.84335,2601.9,2601.3,1.07218542]
["bitfinex","ETHUSD",1730867627034,0.01,2602.3,2601.4,0.85004447]
["bitfinex","ETHUSD",1730867627232,3.84326,2602.0,2601.5,0.85022243]
["bitfinex","ETHUSD",1730867627545,3.84326,2602.0,2601.4,3.84406]
["bitfinex","ETHUSD",1730867627847,7.68631,2602.1,2601.5,0.85015291]
["bitfinex","ETHUSD",1730867627997,7.68631,2602.1,2601.4,3.84398]
["bitfinex","ETHUSD",1730867628193,3.84344,2601.9,2601.2,4.15237933]
["bitfinex","ETHUSD",1730867628443,0.7777,2601.7,2601.3,0.85030764]
["bitfinex","ETHUSD",1730867628643,0.7777,2601.7,2600.1,0.01]
["bitfinex","ETHUSD",1730867628644,3.84394,2601.5,2600.9,0.30809933]
["bitfinex","ETHUSD",1730867628806,0.7777,2601.7,2601.0,0.92750478]
["bitfinex","ETHUSD",1730867629143,0.7777,2601.7,2601.1,0.92749917]
["bitfinex","ETHUSD",1730867629293,0.7777,2601.7,2601.2,4.32504468]
["bitfinex","ETHUSD",1730867629500,0.7777,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1730867629916,0.7777,2602.0,2601.3,0.48074993]
["bitfinex","ETHUSD",1730867630118,3.84361,2601.8,2601.1,3.84451]
["bitfinex","ETHUSD",1730867630334,3.84361,2601.8,2601.2,3.84433]
["bitfinex","ETHUSD",1730867630502,3.84361,2601.8,2601.0,3.84457]
["bitfinex","ETHUSD",1730867630503,3.84372,2601.7,2601.0,3.84457]
["bitfinex","ETHUSD",1730867630714,3.84403,2601.5,2601.1,0.48095943]
["bitfinex","ETHUSD",1730867630914,3.84403,2601.5,2600.8,3.84488]
["bitfinex","ETHUSD",1730867630915,3.84409,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1730867631225,3.84409,2601.4,2600.6,4.91777195]
["bitfinex","ETHUSD",1730867631226,3.84435,2601.3,2600.9,0.48113255]
["bitfinex","ETHUSD",1730867631433,7.68867,2601.3,2600.7,3.84503]
["bitfinex","ETHUSD",1730867631658,3.8444,2601.2,2600.8,0.48133354]
["bitfinex","ETHUSD",1730867631832,3.8444,2601.2,2600.5,3.84529]
["bitfinex","ETHUSD",1730867632153,3.84475,2601.0,2600.6,0.48140323]
["bitfinex","ETHUSD",1730867632353,0.846637,2601.3,2600.3,0.7643]
["bitfinex","ETHUSD",1730867632354,3.84447,2601.2,2600.3,0.7643]
["bitfinex","ETHUSD",1730867632562,3.8446,2601.1,2600.5,3.84541]
["bitfinex","ETHUSD",1730867632714,3.84447,2601.2,2600.3,0.7643]
["bitfinex","ETHUSD",1730867633061,4.3913507,2601.2,2600.5,3.84538]
["bitfinex","ETHUSD",1730867633360,0.7777,2601.4,2600.9,3.84472]
["bitfinex","ETHUSD",1730867633518,0.7777,2601.4,2600.3,0.7643]
["bitfinex","ETHUSD",1730867633519,4.62179,2601.4,2600.7,7.68999]
["bitfinex","ETHUSD",1730867633714,4.62179,2601.4,2600.8,4.03023564]
["bitfinex","ETHUSD",1730867633929,4.62179,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1730867634130,4.62179,2601.4,2600.7,3.84511]
["bitfinex","ETHUSD",1730867634417,3.84425,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1730867634652,3.84442,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1730867634844,0.846604,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1730867634845,0.846604,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1730867635048,4.24319715,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1730867635265,3.84364,2601.7,2601.0,4.60888]
["bitfinex","ETHUSD",1730867635569,0.7777,2601.8,2600.7,0.7643]
["bitfinex","ETHUSD",1730867635724,4.62127,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1730867636077,0.7777,2601.8,2601.6,3.84376]
["bitfinex","ETHUSD",1730867636233,0.7777,2601.8,2601.3,3.84419]
["bitfinex","ETHUSD",1730867636417,0.7777,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1730867636621,4.6208,2602.1,2601.5,3.84388]
["bitfinex","ETHUSD",1730867636853,3.84319,2602.0,2601.3,3.84415]
["bitfinex","ETHUSD",1730867637018,0.7777,2602.1,2601.5,3.84387]
["bitfinex","ETHUSD",1730867637516,3.84322,2602.0,2601.3,7.68824]
["bitfinex","ETHUSD",1730867637722,3.84322,2602.0,2601.4,3.84402]
["bitfinex","ETHUSD",1730867638349,0.7777,2602.1,2601.5,3.84391]
["bitfinex","ETHUSD",1730867638581,0.7777,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1730867638722,4.62077,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1730867638928,1.240777,2602.1,2601.7,3.84361]
["bitfinex","ETHUSD",1730867639138,0.7777,2602.1,2601.8,3.84337]
["bitfinex","ETHUSD",1730867639342,0.816,2602.8,2602.3,3.84266]
["bitfinex","ETHUSD",1730867639549,0.816,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1730867639752,0.816,2602.8,2602.0,0.8322]
["bitfinex","ETHUSD",1730867639958,0.816,2602.8,2602.3,3.84266]
["bitfinex","ETHUSD",1730867640168,1.282781,2602.8,2602.3,7.68528]
["bitfinex","ETHUSD",1730867640348,1.282781,2602.8,2602.6,3.84221]
["bitfinex","ETHUSD",1730867640549,0.816,2602.8,2602.2,3.84284]
["bitfinex","ETHUSD",1730867640753,0.816,2602.8,2602.4,3.84248]
["bitfinex","ETHUSD",1730867640929,0.816,2602.8,2602.2,7.68565]
["bitfinex","ETHUSD",1730867641127,0.816,2602.8,2602.0,0.8322]
["bitfinex","ETHUSD",1730867641469,3.84234,2602.6,2601.9,3.84324]
["bitfinex","ETHUSD",1730867641655,0.384234,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1730867641839,0.384234,2602.5,2601.7,3.84357]
["bitfinex","ETHUSD",1730867641840,3.84262,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1730867642053,3.84262,2602.4,2601.9,3.84331]
["bitfinex","ETHUSD",1730867642233,3.84262,2602.4,2601.7,3.84357]
["bitfinex","ETHUSD",1730867642234,7.68532,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1730867642584,0.384234,2602.5,2601.5,3.84387]
["bitfinex","ETHUSD",1730867642731,3.843,2602.2,2601.5,3.84382]
["bitfinex","ETHUSD",1730867642931,0.816,2602.3,2601.7,3.84356]
["bitfinex","ETHUSD",1730867643231,0.816,2602.3,2601.2,0.8322]
["bitfinex","ETHUSD",1730867643232,0.816,2601.7,2601.2,7.6885]
["bitfinex","ETHUSD",1730867643570,0.816,2601.7,2601.0,7.68915]
["bitfinex","ETHUSD",1730867643770,0.816,2602.0,2601.6,3.84368]
["bitfinex","ETHUSD",1730867643932,0.816,2602.3,2601.1,0.07688147]
["bitfinex","ETHUSD",1730867644270,4.65876,2602.3,2600.9,0.8322]
["bitfinex","ETHUSD",1730867644571,4.65876,2602.3,2601.6,3.84368]
["bitfinex","ETHUSD",1730867644572,7.68591,2602.2,2601.6,3.84368]
["bitfinex","ETHUSD",1730867644771,0.836,2602.6,2601.7,0.8322]
["bitfinex","ETHUSD",1730867644979,7.68602,2602.2,2601.5,3.84383]
["bitfinex","ETHUSD",1730867645182,3.84321,2602.0,2601.3,3.84416]
["bitfinex","ETHUSD",1730867645382,7.68654,2602.0,2601.3,3.84416]
["bitfinex","ETHUSD",1730867645685,0.850254,2601.9,2601.3,3.84416]
["bitfinex","ETHUSD",1730867645836,4.693614,2601.9,2601.3,3.84416]
["bitfinex","ETHUSD",1730867646035,0.850254,2601.9,2601.1,3.84438]
["bitfinex","ETHUSD",1730867646236,4.693744,2601.9,2601.1,3.84438]
["bitfinex","ETHUSD",1730867646657,4.693744,2601.9,2601.3,3.84414]
["bitfinex","ETHUSD",1730867646658,0.850254,2601.9,2601.3,3.84414]
["bitfinex","ETHUSD",1730867646857,0.850254,2601.9,2601.3,3.84409]
["bitfinex","ETHUSD",1730867647059,0.816,2602.1,2601.0,3.84464]
["bitfinex","ETHUSD",1730867647243,0.816,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1730867647451,0.816,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1730867647649,0.816,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1730867647849,0.816,2602.1,2601.7,3.84353]
["bitfinex","ETHUSD",1730867648633,0.816,2602.1,2601.5,3.8438]
["bitfinex","ETHUSD",1730867648861,4.65913,2602.1,2601.3,3.84411]
["bitfinex","ETHUSD",1730867649058,3.84361,2601.8,2601.1,3.84439]
["bitfinex","ETHUSD",1730867649286,1.30439167,2602.0,2601.2,3.84436]
["bitfinex","ETHUSD",1730867649495,0.816,2602.1,2600.5,0.8322]
["bitfinex","ETHUSD",1730867649496,0.816,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1730867649980,0.816,2602.1,2601.7,3.84351]
["bitfinex","ETHUSD",1730867650271,0.816,2602.4,2601.7,3.84349]
["bitfinex","ETHUSD",1730867650452,0.816,2602.4,2601.9,3.84331]
["bitfinex","ETHUSD",1730867650863,0.816,2602.4,2601.9,7.68662]
["bitfinex","ETHUSD",1730867651065,0.816,2602.4,2602.2,3.8428]
["bitfinex","ETHUSD",1730867651243,0.816,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1730867651883,0.816,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1730867652083,0.816,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1730867652246,0.816,2602.4,2602.0,7.68626]
["bitfinex","ETHUSD",1730867652447,0.816,2602.4,2602.1,3.84303]
["bitfinex","ETHUSD",1730867653704,0.816,2602.4,2602.0,3.84308]
["bitfinex","ETHUSD",1730867654057,0.816,2602.4,2601.1,0.8322]
["bitfinex","ETHUSD",1730867654371,0.55,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1730867654549,0.55,2602.1,2601.5,3.84386]
["bitfinex","ETHUSD",1730867654740,0.816,2602.0,2601.3,3.84409]
["bitfinex","ETHUSD",1730867654950,4.65921,2602.0,2601.3,3.84409]
["bitfinex","ETHUSD",1730867655189,4.65921,2602.0,2601.1,3.84441]
["bitfinex","ETHUSD",1730867655190,4.39342,2601.9,2601.1,3.84441]
["bitfinex","ETHUSD",1730867655389,0.520942,2601.8,2600.8,0.8322]
["bitfinex","ETHUSD",1730867655545,0.55,2601.9,2600.8,4.67715]
["bitfinex","ETHUSD",1730867655751,0.816,2601.6,2601.0,3.84465]
["bitfinex","ETHUSD",1730867655971,4.6598,2601.6,2600.8,3.84495]
["bitfinex","ETHUSD",1730867656174,4.39401,2601.5,2600.8,3.84495]
["bitfinex","ETHUSD",1730867656358,3.84419,2601.4,2600.7,3.8451]
["bitfinex","ETHUSD",1730867656561,0.816,2601.6,2600.8,0.0768919]
["bitfinex","ETHUSD",1730867656882,0.816,2601.6,2600.8,0.50373779]
["bitfinex","ETHUSD",1730867657042,0.816,2601.9,2601.4,3.84394]
["bitfinex","ETHUSD",1730867657489,0.816,2601.9,2601.3,3.84418]
["bitfinex","ETHUSD",1730867657788,4.65947,2601.9,2601.2,3.84436]
["bitfinex","ETHUSD",1730867657989,5.243784,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1730867658287,0.816,2601.9,2601.4,3.84396]
["bitfinex","ETHUSD",1730867658487,0.816,2601.9,2601.2,3.84431]
["bitfinex","ETHUSD",1730867658788,0.816,2601.9,2600.9,3.84472]
["bitfinex","ETHUSD",1730867659092,3.8427,2602.4,2600.9,3.84472]
["bitfinex","ETHUSD",1730867659093,0.816,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1730867659241,0.46587,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1730867659590,0.816,2602.3,2601.6,3.84369]
["bitfinex","ETHUSD",1730867659754,0.816,2602.3,2601.3,3.84413]
["bitfinex","ETHUSD",1730867659755,0.816,2602.3,2601.7,3.84351]
["bitfinex","ETHUSD",1730867659957,4.65887,2602.3,2601.6,3.84376]
["bitfinex","ETHUSD",1730867660483,0.816,2602.3,2601.6,0.07687062]
["bitfinex","ETHUSD",1730867660693,3.84321,2602.0,2601.3,3.84411]
["bitfinex","ETHUSD",1730867661121,4.39335,2601.9,2601.3,3.84411]
["bitfinex","ETHUSD",1730867661253,4.39335,2601.9,2601.2,3.84436]
["bitfinex","ETHUSD",1730867661254,0.816,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1730867661619,4.39338,2601.9,2601.0,0.8322]
["bitfinex","ETHUSD",1730867661903,4.39338,2601.9,2601.2,3.84425]
["bitfinex","ETHUSD",1730867662103,1.4936991,2601.9,2601.2,3.84425]
["bitfinex","ETHUSD",1730867662257,3.84356,2601.8,2601.2,3.84425]
["bitfinex","ETHUSD",1730867662595,0.9436991,2601.9,2601.2,3.84425]
["bitfinex","ETHUSD",1730867662802,0.816,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1730867663007,0.816,2602.0,2601.1,0.07687858]
["bitfinex","ETHUSD",1730867663163,0.816,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1730867663365,0.816,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1730867663759,0.816,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1730867664106,3.8426,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1730867664404,3.84239,2602.6,2601.9,3.84333]
["bitfinex","ETHUSD",1730867664608,3.84247,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1730867664902,0.768486,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1730867665084,0.816,2602.8,2601.9,3.84333]
["bitfinex","ETHUSD",1730867665290,18.20095764,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1730867665457,2.90171527,2600.0,2599.9,11.1485664]
["bitfinex","ETHUSD",1730867665662,0.01,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1730867665964,0.826,2602.2,2601.8,7.6868]
["bitfinex","ETHUSD",1730867666156,0.826,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1730867666585,0.01,2601.8,2601.5,3.8439]
["bitfinex","ETHUSD",1730867666796,0.01,2601.8,2600.7,3.84506]
["bitfinex","ETHUSD",1730867666797,0.01,2602.0,2601.8,3.84345]
["bitfinex","ETHUSD",1730867667063,0.01,2602.0,2601.8,3.8434]
["bitfinex","ETHUSD",1730867667366,0.826,2602.2,2602.0,3.84305]
["bitfinex","ETHUSD",1730867667706,0.826,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1730867667997,0.01,2602.2,2602.0,3.84305]
["bitfinex","ETHUSD",1730867668199,0.01,2602.2,2601.0,3.84465]
["bitfinex","ETHUSD",1730867668200,0.816,2602.5,2602.3,3.84272]
["bitfinex","ETHUSD",1730867668416,0.01,2602.4,2602.3,3.84272]
["bitfinex","ETHUSD",1730867668934,0.816,2602.5,2602.3,3.84272]
["bitfinex","ETHUSD",1730867669220,0.01,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1730867669719,0.01,2602.4,2602.3,3.84272]
["bitfinex","ETHUSD",1730867670115,0.02,2602.7,2602.2,3.8429]
["bitfinex","ETHUSD",1730867670322,0.02,2602.7,2602.4,3.84258]
["bitfinex","ETHUSD",1730867670477,0.02,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1730867670682,0.01,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1730867671228,0.01,2602.4,2602.1,3.84297]
["bitfinex","ETHUSD",1730867671519,0.01,2602.4,2601.8,3.84349]
["bitfinex","ETHUSD",1730867671739,0.01,2602.4,2602.2,3.84282]
["bitfinex","ETHUSD",1730867672102,0.01,2602.4,2602.1,3.84295]
["bitfinex","ETHUSD",1730867674035,0.01,2602.4,2601.9,3.92011735]
["bitfinex","ETHUSD",1730867674036,0.01,2602.6,2602.3,3.84264]
["bitfinex","ETHUSD",1730867674340,0.01,2602.4,2602.3,3.84264]
["bitfinex","ETHUSD",1730867675033,0.01,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1730867675383,0.01,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1730867675589,0.01,2602.4,2602.3,3.84267]
["bitfinex","ETHUSD",1730867675784,0.01,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1730867675990,0.01,2602.4,2602.3,3.84267]
["bitfinex","ETHUSD",1730867676225,0.01,2602.6,2602.4,3.84259]
["bitfinex","ETHUSD",1730867677227,0.01,2603.0,2602.7,3.84201]
["bitfinex","ETHUSD",1730867677428,0.01,2603.0,2602.2,0.07684062]
["bitfinex","ETHUSD",1730867677729,0.01,2603.0,2602.6,3.84226]
["bitfinex","ETHUSD",1730867678034,0.01,2602.8,2602.4,7.68502]
["bitfinex","ETHUSD",1730867678185,0.01,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1730867678387,0.01,2602.6,2602.4,3.8425]
["bitfinex","ETHUSD",1730867678584,0.01,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1730867678823,0.01,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1730867679033,0.01,2602.6,2602.3,3.84261]
["bitfinex","ETHUSD",1730867679713,0.01,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1730867679914,0.01,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1730867680156,0.01,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1730867680429,0.01,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1730867680638,0.01,2602.8,2602.6,3.84224]
["bitfinex","ETHUSD",1730867681187,0.01,2602.8,2602.6,3.84229]
["bitfinex","ETHUSD",1730867681636,0.01,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1730867681992,0.831,2603.1,2602.8,3.84199]
["bitfinex","ETHUSD",1730867681993,0.01,2603.0,2602.8,3.84199]
["bitfinex","ETHUSD",1730867683028,0.01,2602.9,2602.6,3.84217]
["bitfinex","ETHUSD",1730867683337,0.01,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1730867683540,0.01,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1730867683750,0.7959,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1730867683913,0.8059,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1730867684123,0.8059,2602.5,2601.8,3.84349]
["bitfinex","ETHUSD",1730867684445,0.8059,2602.5,2602.2,3.84275]
["bitfinex","ETHUSD",1730867685227,0.8059,2602.5,2602.2,7.68555]
["bitfinex","ETHUSD",1730867685541,0.8059,2602.5,2602.2,3.84275]
["bitfinex","ETHUSD",1730867685922,0.8059,2602.5,2602.0,3.84308]
["bitfinex","ETHUSD",1730867686129,1.271722,2602.5,2602.0,3.84308]
["bitfinex","ETHUSD",1730867686446,0.7959,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1730867687153,0.01,2602.6,2602.3,3.84275]
["bitfinex","ETHUSD",1730867687334,0.01,2602.3,2601.7,4.58125]
["bitfinex","ETHUSD",1730867687514,0.01,2602.3,2601.7,0.7377]
["bitfinex","ETHUSD",1730867687715,0.01,2602.3,2601.7,4.58128]
["bitfinex","ETHUSD",1730867688039,0.7959,2602.2,2601.9,3.84324]
["bitfinex","ETHUSD",1730867688343,0.01,2602.3,2601.8,3.8434]
["bitfinex","ETHUSD",1730867688551,0.01,2602.3,2601.1,3.84443]
["bitfinex","ETHUSD",1730867688552,0.01,2602.0,2600.5,0.3843]
["bitfinex","ETHUSD",1730867688853,4.64932,2601.9,2601.4,1.538458]
["bitfinex","ETHUSD",1730867689009,4.64932,2601.9,2601.4,5.382528]
["bitfinex","ETHUSD",1730867689010,0.8059,2601.9,2601.4,5.382528]
["bitfinex","ETHUSD",1730867689341,0.01,2601.8,2601.4,1.538458]
["bitfinex","ETHUSD",1730867689550,3.84365,2601.7,2601.4,1.538458]
["bitfinex","ETHUSD",1730867689757,3.85422,2601.4,2600.7,3.84501]
["bitfinex","ETHUSD",1730867690059,0.7959,2600.9,2600.3,3.84561]
["bitfinex","ETHUSD",1730867690344,0.01,2600.5,2599.9,3.84616]
["bitfinex","ETHUSD",1730867690548,0.01,2600.5,2600.4,1.538727]
["bitfinex","ETHUSD",1730867691551,4.65131,2600.5,2600.4,1.538727]
["bitfinex","ETHUSD",1730867692010,4.65131,2600.5,2599.4,4.58462]
["bitfinex","ETHUSD",1730867692011,0.7959,2599.8,2599.4,3.84692]
["bitfinex","ETHUSD",1730867692226,0.7959,2599.8,2599.7,1.538852]
["bitfinex","ETHUSD",1730867692830,4.64234,2599.8,2599.7,1.538852]
["bitfinex","ETHUSD",1730867693050,5.49319,2599.8,2599.7,1.538852]
["bitfinex","ETHUSD",1730867693586,0.01,2599.5,2598.6,1.04525043]
["bitfinex","ETHUSD",1730867693735,0.8059,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1730867693919,0.7959,2600.4,2599.4,0.7377]
["bitfinex","ETHUSD",1730867694122,0.7959,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1730867694418,0.7959,2600.4,2599.6,3.84672]
["bitfinex","ETHUSD",1730867694419,3.85573,2600.3,2599.6,3.84672]
["bitfinex","ETHUSD",1730867694858,0.01,2600.2,2599.6,3.84672]
["bitfinex","ETHUSD",1730867695781,0.01,2600.0,2599.4,3.84699]
["bitfinex","ETHUSD",1730867696136,3.85616,2600.0,2599.4,3.84699]
["bitfinex","ETHUSD",1730867696360,0.01,2599.8,2599.4,3.84699]
["bitfinex","ETHUSD",1730867696933,0.8059,2599.8,2599.4,3.84699]
["bitfinex","ETHUSD",1730867697369,0.8059,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1730867697666,0.01,2600.1,2599.6,3.8466]
["bitfinex","ETHUSD",1730867697971,0.01,2600.1,2599.8,3.84634]
["bitfinex","ETHUSD",1730867698544,0.02,2600.1,2599.8,3.84634]
["bitfinex","ETHUSD",1730867698781,0.7959,2600.2,2599.8,3.84634]
["bitfinex","ETHUSD",1730867699148,0.7959,2600.2,2599.9,3.84618]
["bitfinex","ETHUSD",1730867699335,0.7816,2600.5,2599.3,0.7377]
["bitfinex","ETHUSD",1730867699539,0.7816,2600.5,2600.2,3.84573]
["bitfinex","ETHUSD",1730867699540,0.7716,2600.5,2600.2,3.84573]
["bitfinex","ETHUSD",1730867700230,0.7716,2600.5,2600.0,7.69211]
["bitfinex","ETHUSD",1730867700434,0.01,2600.4,2599.9,3.84625]
["bitfinex","ETHUSD",1730867700642,0.7716,2600.5,2599.8,7.6927]
["bitfinex","ETHUSD",1730867700643,0.01,2600.2,2599.8,7.6927]
["bitfinex","ETHUSD",1730867700872,0.01,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1730867701577,0.01,2600.4,2600.1,3.84598]
["bitfinex","ETHUSD",1730867702429,0.01,2600.4,2599.9,3.84622]
["bitfinex","ETHUSD",1730867702589,0.01,2600.4,2600.0,3.84612]
["bitfinex","ETHUSD",1730867702783,0.7816,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1730867702984,0.7716,2600.5,2600.1,3.84592]
["bitfinex","ETHUSD",1730867703185,0.7816,2600.5,2600.1,3.84592]
["bitfinex","ETHUSD",1730867703495,0.7816,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1730867703496,0.01,2600.4,2599.9,3.84622]
["bitfinex","ETHUSD",1730867703824,0.01,2600.2,2599.9,3.84622]
["bitfinex","ETHUSD",1730867703994,0.7616,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1730867705399,0.01,2600.3,2600.0,3.84606]
["bitfinex","ETHUSD",1730867705598,0.7616,2600.5,2600.1,3.84592]
["bitfinex","ETHUSD",1730867705599,0.7716,2600.5,2600.1,3.84592]
["bitfinex","ETHUSD",1730867706432,0.01,2600.3,2600.1,3.84592]
["bitfinex","ETHUSD",1730867706633,0.01,2600.3,2600.1,3.84597]
["bitfinex","ETHUSD",1730867706935,0.01,2600.1,2599.8,3.84636]
["bitfinex","ETHUSD",1730867707502,0.01,2600.1,2599.4,3.84694]
["bitfinex","ETHUSD",1730867707705,3.84485,2600.9,2598.4,3.84847]
["bitfinex","ETHUSD",1730867707706,3.85668,2599.7,2599.1,5.386662]
["bitfinex","ETHUSD",1730867708002,4.704144,2599.7,2599.1,1.539212]
["bitfinex","ETHUSD",1730867708215,4.704144,2599.7,2599.0,3.8475]
["bitfinex","ETHUSD",1730867708551,4.704144,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1730867708702,0.857464,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1730867709018,0.01,2599.5,2599.1,0.07694238]
["bitfinex","ETHUSD",1730867709218,0.01,2599.5,2599.0,1.539277]
["bitfinex","ETHUSD",1730867709422,0.01,2599.7,2599.3,3.84715]
["bitfinex","ETHUSD",1730867709747,0.01,2599.7,2599.2,7.69442]
["bitfinex","ETHUSD",1730867709934,0.01,2599.7,2599.4,3.84703]
["bitfinex","ETHUSD",1730867710133,0.7616,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1730867710513,0.7716,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1730867710729,0.01,2599.4,2599.1,3.84738]
["bitfinex","ETHUSD",1730867710930,0.7616,2599.3,2599.0,1.539277]
["bitfinex","ETHUSD",1730867711131,0.7616,2599.3,2598.7,3.84807]
["bitfinex","ETHUSD",1730867711343,0.7716,2599.3,2599.0,5.386791]
["bitfinex","ETHUSD",1730867711562,0.7616,2599.3,2599.0,5.386791]
["bitfinex","ETHUSD",1730867711853,1.17152595,2599.9,2599.7,3.84657]
["bitfinex","ETHUSD",1730867712171,0.7616,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1730867712355,0.7616,2599.9,2599.2,0.7377]
["bitfinex","ETHUSD",1730867712356,0.01,2600.1,2599.9,3.8463]
["bitfinex","ETHUSD",1730867712502,0.01,2600.1,2599.2,0.7377]
["bitfinex","ETHUSD",1730867712704,0.01,2600.1,2599.6,3.84662]
["bitfinex","ETHUSD",1730867712906,0.01,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1730867713105,0.01,2599.7,2599.2,3.84724]
["bitfinex","ETHUSD",1730867713338,0.7616,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1730867713544,0.01,2599.5,2599.2,3.84724]
["bitfinex","ETHUSD",1730867713760,0.01,2599.5,2599.2,7.69449]
["bitfinex","ETHUSD",1730867713911,0.7616,2599.6,2599.2,7.69449]
["bitfinex","ETHUSD",1730867714123,0.01,2599.5,2599.3,3.84715]
["bitfinex","ETHUSD",1730867714308,0.01,2599.5,2599.2,3.84724]
["bitfinex","ETHUSD",1730867714507,0.01,2599.3,2599.1,1.539071]
["bitfinex","ETHUSD",1730867714704,0.01,2599.3,2598.9,3.84769]
["bitfinex","ETHUSD",1730867714906,0.02,2599.3,2598.9,3.84769]
["bitfinex","ETHUSD",1730867715556,0.7536,2599.0,2598.6,3.84812]
["bitfinex","ETHUSD",1730867715719,0.01,2599.1,2598.4,3.84852]
["bitfinex","ETHUSD",1730867715924,0.01,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1730867716449,0.7536,2599.8,2590.6,7.66070047]
["bitfinex","ETHUSD",1730867716450,0.01,2598.7,2598.4,3.8484]
["bitfinex","ETHUSD",1730867716636,0.01,2598.7,2598.5,0.18337309]
["bitfinex","ETHUSD",1730867716814,0.01,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1730867716815,0.01,2598.7,2598.3,3.84855]
["bitfinex","ETHUSD",1730867717156,0.7536,2598.6,2598.4,0.18340208]
["bitfinex","ETHUSD",1730867717374,0.7536,2598.6,2598.5,0.18353893]
["bitfinex","ETHUSD",1730867717579,0.7536,2598.6,2598.1,3.84884]
["bitfinex","ETHUSD",1730867717789,0.01,2598.5,2598.2,0.47718306]
["bitfinex","ETHUSD",1730867717936,0.01,2598.5,2598.3,0.47718306]
["bitfinex","ETHUSD",1730867718138,0.7536,2598.6,2598.4,0.18352408]
["bitfinex","ETHUSD",1730867718481,0.7536,2598.6,2598.4,3.84844]
["bitfinex","ETHUSD",1730867719063,0.01,2598.5,2598.2,3.84877]
["bitfinex","ETHUSD",1730867719367,0.7536,2598.6,2598.3,0.8453942]
["bitfinex","ETHUSD",1730867719536,0.01,2598.5,2598.4,0.47757744]
["bitfinex","ETHUSD",1730867719867,0.01,2598.5,2598.4,0.47783381]
["bitfinex","ETHUSD",1730867720172,4.329537,2598.5,2598.0,3.84904]
["bitfinex","ETHUSD",1730867720349,0.01,2598.2,2598.1,0.8457093]
["bitfinex","ETHUSD",1730867720736,3.8589,2598.2,2597.8,0.30638461]
["bitfinex","ETHUSD",1730867720954,0.7636,2598.0,2597.9,0.8453356]
["bitfinex","ETHUSD",1730867721137,0.7636,2598.0,2597.6,3.84963]
["bitfinex","ETHUSD",1730867721341,0.7536,2598.0,2597.8,3.8493]
["bitfinex","ETHUSD",1730867721770,0.7536,2598.0,2597.7,3.84954]
["bitfinex","ETHUSD",1730867721975,0.7536,2598.0,2597.8,0.84508841]
["bitfinex","ETHUSD",1730867722274,0.7536,2598.0,2597.6,3.84964]
["bitfinex","ETHUSD",1730867722275,0.01,2597.9,2597.6,3.84964]
["bitfinex","ETHUSD",1730867722492,0.01,2597.9,2597.4,4.15629461]
["bitfinex","ETHUSD",1730867722776,0.01,2597.7,2597.5,0.84452328]
["bitfinex","ETHUSD",1730867722949,0.01,2597.5,2597.3,0.30638461]
["bitfinex","ETHUSD",1730867723137,0.7636,2597.5,2597.4,0.84462653]
["bitfinex","ETHUSD",1730867723344,0.01,2597.3,2597.0,0.30638461]
["bitfinex","ETHUSD",1730867723570,0.01,2597.3,2597.1,0.84405471]
["bitfinex","ETHUSD",1730867723742,0.01,2597.3,2596.9,0.30638461]
["bitfinex","ETHUSD",1730867723743,0.01,2597.3,2597.2,0.84390844]
["bitfinex","ETHUSD",1730867723945,0.01,2597.3,2596.9,0.30638461]
["bitfinex","ETHUSD",1730867723946,0.01,2597.0,2596.9,0.30638461]
["bitfinex","ETHUSD",1730867724168,4.61419,2597.0,2596.9,0.84399215]
["bitfinex","ETHUSD",1730867724390,0.01,2596.7,2596.4,4.15783461]
["bitfinex","ETHUSD",1730867724687,0.01,2596.7,2596.5,4.69487834]
["bitfinex","ETHUSD",1730867724849,0.01,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1730867725050,0.7636,2597.0,2596.6,4.69480462]
["bitfinex","ETHUSD",1730867725255,0.02,2596.9,2596.6,3.85112]
["bitfinex","ETHUSD",1730867725463,0.01,2596.9,2596.7,3.851]
["bitfinex","ETHUSD",1730867725649,0.7536,2597.0,2596.8,3.85087]
["bitfinex","ETHUSD",1730867725873,0.01,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1730867726074,0.7536,2597.3,2597.0,4.69275536]
["bitfinex","ETHUSD",1730867726253,0.7536,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1730867726457,0.7536,2597.3,2596.8,0.30574549]
["bitfinex","ETHUSD",1730867726458,0.7536,2597.7,2596.8,0.30574549]
["bitfinex","ETHUSD",1730867726675,0.7536,2598.0,2597.7,3.84946]
["bitfinex","ETHUSD",1730867726881,0.7536,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1730867727091,0.02,2598.4,2597.9,3.84926]
["bitfinex","ETHUSD",1730867727092,1.1635918,2598.4,2598.2,3.84878]
["bitfinex","ETHUSD",1730867727381,0.7636,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1730867727554,0.7736,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1730867727950,0.7636,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1730867728144,0.7736,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1730867728376,0.01,2598.1,2598.0,4.15482549]
["bitfinex","ETHUSD",1730867728685,0.01,2598.1,2598.0,4.68969038]
["bitfinex","ETHUSD",1730867728985,0.01,2598.3,2598.0,0.84061038]
["bitfinex","ETHUSD",1730867729186,0.01,2598.3,2598.1,4.68945038]
["bitfinex","ETHUSD",1730867729343,0.01,2598.3,2598.2,4.68940004]
["bitfinex","ETHUSD",1730867731372,0.01,2598.3,2598.2,0.84059004]
["bitfinex","ETHUSD",1730867731572,0.01,2598.3,2597.9,3.84916]
["bitfinex","ETHUSD",1730867731573,0.01,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1730867731743,0.09190582,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730867731942,0.01,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1730867732183,0.0951482,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730867732390,0.01,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1730867732594,0.09514923,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730867732754,0.01,2598.3,2598.0,3.84902]
["bitfinex","ETHUSD",1730867733090,0.01,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1730867733302,0.39983094,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1730867733458,0.8411,2599.1,2598.9,3.84773]
["bitfinex","ETHUSD",1730867733652,0.8411,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1730867733875,0.02,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1730867734077,0.8311,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1730867734282,0.39965863,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1730867734484,0.01,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1730867734902,0.02,2600.0,2599.5,3.84689]
["bitfinex","ETHUSD",1730867735083,0.8311,2600.3,2599.7,3.84646]
["bitfinex","ETHUSD",1730867735084,0.02,2600.2,2599.7,3.84646]
["bitfinex","ETHUSD",1730867735393,0.01,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1730867735700,0.01,2599.9,2599.5,3.84683]
["bitfinex","ETHUSD",1730867735885,0.01,2599.8,2599.6,0.47327061]
["bitfinex","ETHUSD",1730867736205,0.8511,2599.6,2599.4,0.30345861]
["bitfinex","ETHUSD",1730867736499,0.01,2599.4,2599.2,3.84732]
["bitfinex","ETHUSD",1730867736681,0.01,2599.2,2599.1,4.15092861]
["bitfinex","ETHUSD",1730867736879,0.8411,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1730867737079,0.02,2599.4,2599.3,0.83783232]
["bitfinex","ETHUSD",1730867737404,0.02,2599.4,2599.1,3.84747]
["bitfinex","ETHUSD",1730867737556,0.02,2599.8,2599.5,3.84679]
["bitfinex","ETHUSD",1730867737755,0.01,2599.7,2599.6,0.83804914]
["bitfinex","ETHUSD",1730867737958,0.01,2599.8,2599.6,0.83804914]
["bitfinex","ETHUSD",1730867738156,0.01,2599.8,2599.7,4.68463914]
["bitfinex","ETHUSD",1730867738601,0.01,2599.8,2599.7,4.68453914]
["bitfinex","ETHUSD",1730867738758,0.02,2599.8,2599.7,0.83804914]
["bitfinex","ETHUSD",1730867739098,0.02,2599.8,2599.3,0.30361849]
["bitfinex","ETHUSD",1730867739099,0.01,2599.4,2599.3,0.30361849]
["bitfinex","ETHUSD",1730867739284,0.01,2599.4,2599.3,0.8378814]
["bitfinex","ETHUSD",1730867739492,0.02,2599.4,2599.3,0.47356507]
["bitfinex","ETHUSD",1730867739660,0.02,2599.4,2599.3,0.47364655]
["bitfinex","ETHUSD",1730867739861,0.01,2599.4,2599.3,0.47364655]
["bitfinex","ETHUSD",1730867740395,0.01,2599.4,2599.1,3.84746]
["bitfinex","ETHUSD",1730867740566,0.8311,2599.5,2599.2,4.32096463]
["bitfinex","ETHUSD",1730867740770,0.02,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1730867740984,0.8411,2599.8,2599.5,3.84684]
["bitfinex","ETHUSD",1730867741194,0.8411,2600.1,2599.8,3.84643]
["bitfinex","ETHUSD",1730867741363,0.8411,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1730867741364,0.8311,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1730867741701,0.8311,2600.1,2599.8,3.84643]
["bitfinex","ETHUSD",1730867741702,0.01,2599.9,2599.8,3.84643]
["bitfinex","ETHUSD",1730867741881,0.01,2599.9,2599.8,4.3197686]
["bitfinex","ETHUSD",1730867742099,3.93463416,2599.9,2599.8,0.18204542]
["bitfinex","ETHUSD",1730867742274,0.01,2599.5,2599.2,3.84724]
["bitfinex","ETHUSD",1730867742477,0.01,2599.5,2599.3,0.18216371]
["bitfinex","ETHUSD",1730867742677,0.06828145,2599.4,2599.2,3.84724]
["bitfinex","ETHUSD",1730867742909,0.06828145,2599.4,2599.3,4.02931126]
["bitfinex","ETHUSD",1730867743269,0.01,2599.8,2599.5,3.84679]
["bitfinex","ETHUSD",1730867743718,0.8411,2599.5,2598.9,0.09433943]
["bitfinex","ETHUSD",1730867744010,0.8411,2599.5,2598.7,1.04142968]
["bitfinex","ETHUSD",1730867744011,0.02,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1730867744311,0.02,2599.1,2598.8,3.8479]
["bitfinex","ETHUSD",1730867744515,0.02,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1730867744716,0.02,2599.1,2598.8,3.84781]
["bitfinex","ETHUSD",1730867745167,0.02,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1730867745168,0.01,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1730867745369,0.01,2599.1,2598.4,4.68242297]
["bitfinex","ETHUSD",1730867745370,0.01,2598.7,2598.4,3.84845]
["bitfinex","ETHUSD",1730867745586,0.01,2598.7,2598.5,4.03068198]
["bitfinex","ETHUSD",1730867745877,0.01,2598.7,2598.5,3.84825]
["bitfinex","ETHUSD",1730867746083,0.01,2599.2,2599.0,3.84751]
["bitfinex","ETHUSD",1730867746529,0.01,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1730867747111,0.01,2599.0,2598.8,3.84782]
["bitfinex","ETHUSD",1730867747689,0.01,2599.0,2598.6,3.84815]
["bitfinex","ETHUSD",1730867747898,0.01,2598.9,2598.4,7.69683]
["bitfinex","ETHUSD",1730867748188,0.01,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1730867748589,0.01,2598.7,2598.4,3.84841]
["bitfinex","ETHUSD",1730867748789,0.02,2599.0,2598.4,3.84841]
["bitfinex","ETHUSD",1730867749100,0.01,2598.8,2598.4,3.84841]
["bitfinex","ETHUSD",1730867749299,0.02,2599.0,2598.8,3.8479]
["bitfinex","ETHUSD",1730867749527,0.01,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1730867749737,0.01,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1730867749920,0.01,2599.6,2599.4,3.84692]
["bitfinex","ETHUSD",1730867750292,0.01,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1730867750495,0.01,2599.3,2599.2,3.84724]
["bitfinex","ETHUSD",1730867750715,0.0678202,2599.5,2599.3,3.84704]
["bitfinex","ETHUSD",1730867750901,0.01,2599.6,2599.4,3.84702]
["bitfinex","ETHUSD",1730867751104,0.01,2599.3,2599.2,3.84723]
["bitfinex","ETHUSD",1730867751305,0.01,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1730867751507,0.01,2599.3,2599.1,3.84745]
["bitfinex","ETHUSD",1730867751795,0.01,2599.3,2599.1,3.84739]
["bitfinex","ETHUSD",1730867752009,0.01,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1730867752309,0.01,2599.5,2599.3,3.84717]
["bitfinex","ETHUSD",1730867752517,0.01,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1730867752518,0.01,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1730867752693,0.01,2599.6,2598.5,3.84831]
["bitfinex","ETHUSD",1730867752694,0.61235301,2600.4,2598.6,4.58592]
["bitfinex","ETHUSD",1730867752899,0.01,2600.0,2599.9,3.8462]
["bitfinex","ETHUSD",1730867753097,0.01,2600.3,2600.1,3.84598]
["bitfinex","ETHUSD",1730867753444,0.01,2600.1,2600.0,3.84607]
["bitfinex","ETHUSD",1730867753738,0.01,2600.1,2599.8,7.69268]
["bitfinex","ETHUSD",1730867753894,0.01,2600.0,2599.8,4.34641]
["bitfinex","ETHUSD",1730867754099,4.62471,2600.6,2600.0,3.84615]
["bitfinex","ETHUSD",1730867754100,0.01,2600.2,2600.0,3.84615]
["bitfinex","ETHUSD",1730867754310,0.01,2600.1,2599.8,4.34634]
["bitfinex","ETHUSD",1730867754632,0.01,2600.1,2599.8,0.5]
["bitfinex","ETHUSD",1730867754857,0.01,2600.0,2599.8,0.5]
["bitfinex","ETHUSD",1730867755062,0.01,2599.9,2599.8,0.5]
["bitfinex","ETHUSD",1730867755560,0.474548,2599.9,2599.8,0.5]
["bitfinex","ETHUSD",1730867755724,0.01,2599.9,2599.8,0.5]
["bitfinex","ETHUSD",1730867755921,0.7894,2600.0,2599.8,0.5]
["bitfinex","ETHUSD",1730867756259,0.01,2599.9,2599.8,0.5]
["bitfinex","ETHUSD",1730867756923,0.06948988,2599.9,2599.8,0.5]
["bitfinex","ETHUSD",1730867757118,0.05948988,2599.9,2599.8,0.5]
["bitfinex","ETHUSD",1730867757434,0.01,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1730867758528,0.02,2600.1,2599.9,3.84628]
["bitfinex","ETHUSD",1730867758723,0.02,2600.1,2599.8,4.34643]
["bitfinex","ETHUSD",1730867759050,0.02,2599.9,2599.8,0.5]
["bitfinex","ETHUSD",1730867759249,0.01,2599.9,2599.8,0.5]
["bitfinex","ETHUSD",1730867759455,0.01,2599.9,2599.8,4.34644]
["bitfinex","ETHUSD",1730867759754,0.0671999,2599.9,2599.8,0.5]
["bitfinex","ETHUSD",1730867759963,0.01,2599.9,2599.8,4.34644]
["bitfinex","ETHUSD",1730867760129,0.0571999,2599.9,2599.8,4.34644]
["bitfinex","ETHUSD",1730867760343,4.46e-06,2600.8,2600.7,4.58281]
["bitfinex","ETHUSD",1730867760662,0.01,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1730867760893,0.01,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1730867761173,3.84205,2602.8,2601.4,0.7377]
["bitfinex","ETHUSD",1730867761174,0.01,2602.6,2601.4,0.7377]
["bitfinex","ETHUSD",1730867761320,0.01,2602.6,2600.9,0.01]
["bitfinex","ETHUSD",1730867761321,0.01,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1730867761519,3.84127,2603.4,2602.1,0.7377]
["bitfinex","ETHUSD",1730867761520,0.01,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1730867762124,0.01,2603.3,2603.1,3.84151]
["bitfinex","ETHUSD",1730867762352,0.8044,2603.4,2602.7,3.84212]
["bitfinex","ETHUSD",1730867762353,0.01,2603.1,2602.7,3.84212]
["bitfinex","ETHUSD",1730867762557,0.01,2603.1,2602.9,3.84174]
["bitfinex","ETHUSD",1730867762858,0.01,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1730867763091,0.01,2604.0,2603.0,3.84159]
["bitfinex","ETHUSD",1730867763092,0.01,2603.3,2603.0,3.84159]
["bitfinex","ETHUSD",1730867763504,0.01,2603.3,2602.4,0.7377]
["bitfinex","ETHUSD",1730867763784,0.01,2603.3,2602.5,3.84245]
["bitfinex","ETHUSD",1730867763991,0.01,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1730867764773,0.01,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1730867765290,0.085,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1730867765481,0.085,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1730867765482,0.075,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1730867765810,0.075,2603.3,2602.5,3.84245]
["bitfinex","ETHUSD",1730867766114,0.01,2603.2,2602.8,3.84195]
["bitfinex","ETHUSD",1730867766579,0.075,2603.3,2602.4,3.84255]
["bitfinex","ETHUSD",1730867766580,0.01,2602.7,2602.4,3.84255]
["bitfinex","ETHUSD",1730867766781,0.04879057,2602.6,2602.4,3.84255]
["bitfinex","ETHUSD",1730867766981,0.04879057,2602.6,2602.2,3.84285]
["bitfinex","ETHUSD",1730867766982,0.01,2602.5,2602.2,3.84285]
["bitfinex","ETHUSD",1730867767181,0.04900683,2602.4,2602.2,3.84285]
["bitfinex","ETHUSD",1730867767404,0.04900683,2602.4,2602.0,3.84305]
["bitfinex","ETHUSD",1730867767715,0.04900683,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1730867767928,0.04900683,2602.4,2602.1,3.84296]
["bitfinex","ETHUSD",1730867768131,0.04900683,2602.4,2602.0,3.84312]
["bitfinex","ETHUSD",1730867768424,0.01,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1730867768604,0.04889308,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1730867768815,0.01,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1730867768816,0.04887019,2602.1,2601.9,3.84333]
["bitfinex","ETHUSD",1730867769011,0.01,2602.4,2602.0,3.84306]
["bitfinex","ETHUSD",1730867769211,0.01,2602.2,2601.9,3.84333]
["bitfinex","ETHUSD",1730867769799,0.8144,2602.4,2602.1,3.84302]
["bitfinex","ETHUSD",1730867770226,0.8044,2602.4,2602.1,3.84302]
["bitfinex","ETHUSD",1730867770426,0.01,2602.6,2602.1,3.84302]
["bitfinex","ETHUSD",1730867771035,0.01,2603.4,2601.6,3.84371]
["bitfinex","ETHUSD",1730867771036,0.8144,2603.1,2602.7,3.84202]
["bitfinex","ETHUSD",1730867771535,0.8144,2603.1,2602.8,3.84196]
["bitfinex","ETHUSD",1730867771819,8.98131783,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1730867771820,0.8144,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1730867771994,0.01,2603.4,2603.0,3.84172]
["bitfinex","ETHUSD",1730867772390,0.01,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1730867772589,0.8044,2603.6,2602.2,0.7377]
["bitfinex","ETHUSD",1730867772590,0.01,2603.2,2602.2,0.7377]
["bitfinex","ETHUSD",1730867772823,0.01,2603.2,2602.8,3.84189]
["bitfinex","ETHUSD",1730867773030,0.01,2602.9,2602.4,7.68502]
["bitfinex","ETHUSD",1730867773195,0.01,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1730867773406,0.40264,2603.2,2602.8,3.84198]
["bitfinex","ETHUSD",1730867773643,0.01,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1730867774005,0.01,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1730867774452,0.075,2603.3,2603.0,3.84159]
["bitfinex","ETHUSD",1730867774611,0.075,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1730867774818,0.01,2603.2,2602.8,3.84198]
["bitfinex","ETHUSD",1730867775352,0.075,2603.3,2602.5,3.84235]
["bitfinex","ETHUSD",1730867775569,0.075,2603.3,2603.1,3.84145]
["bitfinex","ETHUSD",1730867775714,0.075,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1730867775915,0.075,2603.3,2603.1,3.84145]
["bitfinex","ETHUSD",1730867776235,0.01,2603.1,2602.9,3.84181]
["bitfinex","ETHUSD",1730867776438,0.01,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1730867776642,0.01,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1730867776838,0.085,2603.3,2603.0,3.84169]
["bitfinex","ETHUSD",1730867777159,0.01,2603.2,2602.7,3.0]
["bitfinex","ETHUSD",1730867777369,0.01,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1730867777520,0.01,2603.0,2602.8,3.84193]
["bitfinex","ETHUSD",1730867777832,0.01,2603.0,2602.7,6.84216]
["bitfinex","ETHUSD",1730867778354,0.01,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1730867778522,0.01,2603.0,2602.8,3.842]
["bitfinex","ETHUSD",1730867778929,0.04048132,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1730867779141,0.04048132,2602.9,2602.7,0.07683936]
["bitfinex","ETHUSD",1730867779436,0.8044,2603.1,2602.8,3.84201]
["bitfinex","ETHUSD",1730867780025,0.8044,2603.1,2602.9,3.84185]
["bitfinex","ETHUSD",1730867780234,0.01,2603.2,2602.9,3.84185]
["bitfinex","ETHUSD",1730867780437,0.01,2603.2,2602.2,1.04009843]
["bitfinex","ETHUSD",1730867780624,0.01,2603.2,2602.9,3.84175]
["bitfinex","ETHUSD",1730867781462,0.01,2603.2,2602.9,3.84184]
["bitfinex","ETHUSD",1730867781827,0.01,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1730867782120,0.01,2603.2,2602.3,3.84271]
["bitfinex","ETHUSD",1730867782121,0.01,2602.9,2602.8,0.18176596]
["bitfinex","ETHUSD",1730867782321,0.01,2602.9,2602.6,3.84218]
["bitfinex","ETHUSD",1730867782924,0.01,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1730867783258,0.01,2602.7,2602.3,3.84272]
["bitfinex","ETHUSD",1730867783458,0.01,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1730867783625,0.01,2602.2,2602.1,0.47383268]
["bitfinex","ETHUSD",1730867784039,0.01,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1730867784257,0.8144,2602.8,2602.3,3.84272]
["bitfinex","ETHUSD",1730867784462,0.01,2602.5,2602.2,3.84288]
["bitfinex","ETHUSD",1730867785066,0.01,2602.7,2602.4,3.84256]
["bitfinex","ETHUSD",1730867785266,0.01,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1730867785625,0.01,2602.7,2602.5,3.84243]
["bitfinex","ETHUSD",1730867785826,0.01,2602.7,2602.3,7.6853]
["bitfinex","ETHUSD",1730867786158,0.01,2602.5,2602.3,3.84261]
["bitfinex","ETHUSD",1730867786360,0.8044,2603.1,2602.4,3.44224295]
["bitfinex","ETHUSD",1730867786559,0.8144,2603.1,2602.8,3.8419]
["bitfinex","ETHUSD",1730867786771,0.8144,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1730867787066,0.03779119,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1730867788449,0.01,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1730867789057,0.01,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1730867789681,0.085,2603.3,2602.8,0.383854]
["bitfinex","ETHUSD",1730867789839,0.085,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1730867790035,0.085,2603.3,2603.0,7.6833]
["bitfinex","ETHUSD",1730867790491,0.085,2603.3,2603.0,3.84162]
["bitfinex","ETHUSD",1730867790630,0.01,2602.9,2602.8,4.14891114]
["bitfinex","ETHUSD",1730867790831,4.64066,2602.9,2602.7,0.30702114]
["bitfinex","ETHUSD",1730867791063,4.64066,2602.9,2601.8,0.55011478]
["bitfinex","ETHUSD",1730867791064,0.01,2602.5,2602.4,0.30702114]
["bitfinex","ETHUSD",1730867791244,3.85245,2602.5,2602.3,0.30702114]
["bitfinex","ETHUSD",1730867791447,0.7988,2602.3,2602.2,0.30702114]
["bitfinex","ETHUSD",1730867791742,0.7988,2602.3,2602.2,1.15507506]
["bitfinex","ETHUSD",1730867792080,0.7988,2602.3,2602.0,0.30702114]
["bitfinex","ETHUSD",1730867792448,0.01,2601.9,2601.8,0.30702114]
["bitfinex","ETHUSD",1730867792604,0.01,2601.7,2601.6,0.30702114]
["bitfinex","ETHUSD",1730867792752,0.01,2601.7,2601.4,3.84402]
["bitfinex","ETHUSD",1730867792753,0.01,2601.5,2601.4,0.30618261]
["bitfinex","ETHUSD",1730867792958,0.01,2601.5,2601.4,1.15095732]
["bitfinex","ETHUSD",1730867793158,0.01,2601.5,2601.2,0.30618261]
["bitfinex","ETHUSD",1730867793400,0.01,2601.5,2601.3,0.30618261]
["bitfinex","ETHUSD",1730867793556,0.01,2601.5,2601.2,4.15042261]
["bitfinex","ETHUSD",1730867793994,3.84325,2602.0,2601.4,3.84408]
["bitfinex","ETHUSD",1730867793995,0.01,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1730867794200,0.01,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1730867794494,0.01,2602.8,2601.8,0.30618261]
["bitfinex","ETHUSD",1730867794695,0.01,2602.6,2602.3,7.68534]
["bitfinex","ETHUSD",1730867794895,0.01,2602.6,2602.3,3.84263]
["bitfinex","ETHUSD",1730867795100,0.01,2602.6,2602.4,3.84246]
["bitfinex","ETHUSD",1730867795301,0.01,2602.6,2602.4,4.14864261]
["bitfinex","ETHUSD",1730867795505,0.01,2602.8,2602.3,4.14888261]
["bitfinex","ETHUSD",1730867795798,5.88879173,2603.3,2602.7,3.84216]
["bitfinex","ETHUSD",1730867795799,0.01,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1730867795959,0.01,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1730867796175,0.075,2603.3,2602.8,1.22518942]
["bitfinex","ETHUSD",1730867796379,0.075,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1730867797214,0.075,2603.3,2603.0,4.14776261]
["bitfinex","ETHUSD",1730867797718,0.01,2603.2,2603.0,3.84158]
["bitfinex","ETHUSD",1730867798091,0.01,2603.2,2603.0,7.6832]
["bitfinex","ETHUSD",1730867798290,0.01,2603.2,2603.0,3.84158]
["bitfinex","ETHUSD",1730867799688,0.01,2603.2,2602.9,0.38300651]
["bitfinex","ETHUSD",1730867800040,0.01,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1730867800325,0.01,2602.5,2602.3,4.14790442]
["bitfinex","ETHUSD",1730867800680,0.01,2602.5,2602.3,3.84274]
["bitfinex","ETHUSD",1730867801047,0.01,2602.3,2602.2,0.30521547]
["bitfinex","ETHUSD",1730867801320,0.01,2602.3,2602.1,0.30521547]
["bitfinex","ETHUSD",1730867801479,0.01,2602.5,2602.1,4.14825547]
["bitfinex","ETHUSD",1730867801683,0.01,2602.2,2602.1,4.14825547]
["bitfinex","ETHUSD",1730867801880,0.01,2602.2,2602.1,4.99074273]
["bitfinex","ETHUSD",1730867802081,0.01,2602.5,2602.1,4.99074273]
["bitfinex","ETHUSD",1730867802320,0.01,2602.5,2602.3,3.84271]
["bitfinex","ETHUSD",1730867802515,9.64542173,2603.1,2602.4,3.8426]
["bitfinex","ETHUSD",1730867802516,0.01,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1730867802721,0.01,2602.9,2602.5,3.84232]
["bitfinex","ETHUSD",1730867802897,0.7888,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1730867803096,0.7888,2603.1,2602.6,0.07684722]
["bitfinex","ETHUSD",1730867803097,0.075,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1730867804028,0.075,2603.3,2603.2,4.68300718]
["bitfinex","ETHUSD",1730867804502,0.075,2603.3,2603.2,4.98782527]
["bitfinex","ETHUSD",1730867804704,0.075,2603.3,2603.2,5.49752539]
["bitfinex","ETHUSD",1730867805024,0.075,2603.3,2603.2,5.72540685]
["bitfinex","ETHUSD",1730867805321,0.075,2603.3,2603.2,5.42070718]
["bitfinex","ETHUSD",1730867805839,0.075,2603.3,2603.2,5.37070718]
["bitfinex","ETHUSD",1730867806134,0.075,2603.3,2603.2,5.67540685]
["bitfinex","ETHUSD",1730867806286,0.075,2603.3,2603.2,5.36986153]
["bitfinex","ETHUSD",1730867807995,0.075,2603.3,2603.2,5.36969684]
["bitfinex","ETHUSD",1730867809094,0.075,2603.3,2603.2,4.63199684]
["bitfinex","ETHUSD",1730867811605,0.075,2603.3,2603.2,3.79142]
["bitfinex","ETHUSD",1730867812426,0.1256361,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1730867814205,0.1256361,2603.7,2603.6,3.91763686]
["bitfinex","ETHUSD",1730867814749,0.1256361,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1730867816054,0.1256361,2603.7,2603.6,4.57853]
["bitfinex","ETHUSD",1730867816252,0.1256361,2603.7,2603.6,4.65533335]
["bitfinex","ETHUSD",1730867816756,0.1256361,2603.7,2603.6,4.57853]
["bitfinex","ETHUSD",1730867818647,0.1256361,2603.7,2603.6,4.65532861]
["bitfinex","ETHUSD",1730867818812,0.1256361,2603.7,2603.6,4.57853]
["bitfinex","ETHUSD",1730867819215,0.1256361,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1730867821324,0.1256361,2603.7,2603.6,3.93662114]
["bitfinex","ETHUSD",1730867821720,0.1256361,2603.7,2603.5,3.84097]
["bitfinex","ETHUSD",1730867821915,0.1256361,2603.7,2603.3,3.84118]
["bitfinex","ETHUSD",1730867821916,0.1356361,2603.7,2603.3,3.84118]
["bitfinex","ETHUSD",1730867822117,0.01,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1730867822325,0.01,2603.1,2602.7,3.84209]
["bitfinex","ETHUSD",1730867822554,0.01,2602.9,2602.5,3.93975446]
["bitfinex","ETHUSD",1730867822850,0.01,2602.5,2602.1,3.84296]
["bitfinex","ETHUSD",1730867823064,3.84206,2602.8,2602.0,3.84317]
["bitfinex","ETHUSD",1730867823065,0.01,2602.2,2602.0,3.84317]
["bitfinex","ETHUSD",1730867823226,0.01,2602.2,2601.9,3.84327]
["bitfinex","ETHUSD",1730867823650,0.01,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1730867823842,0.01,2602.5,2602.2,3.84275]
["bitfinex","ETHUSD",1730867824052,0.01,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1730867824260,0.7729,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1730867824623,0.01,2602.5,2602.2,3.84285]
["bitfinex","ETHUSD",1730867825262,0.01,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1730867825820,0.01,2602.5,2602.2,3.84285]
["bitfinex","ETHUSD",1730867826057,0.01,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1730867826265,0.01,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1730867826426,0.01,2602.0,2601.7,3.84353]
["bitfinex","ETHUSD",1730867826804,3.8519,2602.9,2601.5,3.84382]
["bitfinex","ETHUSD",1730867826805,0.01,2601.8,2601.5,3.84382]
["bitfinex","ETHUSD",1730867827078,0.01,2601.5,2601.3,3.84414]
["bitfinex","ETHUSD",1730867827231,0.01,2601.5,2601.1,3.84443]
["bitfinex","ETHUSD",1730867827537,0.7729,2601.9,2601.3,3.84423]
["bitfinex","ETHUSD",1730867827740,0.7829,2601.9,2601.2,0.07687815]
["bitfinex","ETHUSD",1730867827956,0.7729,2601.9,2601.5,3.84382]
["bitfinex","ETHUSD",1730867828286,0.01,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1730867828569,0.01,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1730867828770,0.01,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1730867828954,0.01,2601.5,2601.2,7.68858]
["bitfinex","ETHUSD",1730867829334,0.01,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1730867829555,0.01,2601.3,2601.0,3.84454]
["bitfinex","ETHUSD",1730867829765,0.01,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1730867830016,4.39344,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1730867830170,0.69012762,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1730867830534,0.69012762,2601.8,2601.2,3.84423]
["bitfinex","ETHUSD",1730867830765,0.69012762,2601.8,2601.3,3.84419]
["bitfinex","ETHUSD",1730867831456,0.69012762,2601.8,2601.2,3.84423]
["bitfinex","ETHUSD",1730867831643,0.69012762,2601.8,2601.2,7.6885]
["bitfinex","ETHUSD",1730867831844,0.45335676,2601.7,2601.2,3.84423]
["bitfinex","ETHUSD",1730867832766,4.29699676,2601.7,2601.2,3.84423]
["bitfinex","ETHUSD",1730867832969,0.7729,2601.6,2601.2,3.84423]
["bitfinex","ETHUSD",1730867833272,0.7729,2601.6,2601.3,3.84411]
["bitfinex","ETHUSD",1730867833647,0.7729,2601.6,2601.2,3.84423]
["bitfinex","ETHUSD",1730867834262,3.84418,2601.4,2600.8,3.84489]
["bitfinex","ETHUSD",1730867834481,0.7729,2601.0,2600.4,3.94127855]
["bitfinex","ETHUSD",1730867834778,0.7729,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1730867834978,0.7729,2601.0,2600.7,3.84502]
["bitfinex","ETHUSD",1730867835335,0.7729,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1730867835529,0.7729,2601.0,2600.7,3.84509]
["bitfinex","ETHUSD",1730867835829,0.7729,2601.0,2600.8,3.84493]
["bitfinex","ETHUSD",1730867836028,0.7729,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1730867836284,0.7729,2601.5,2600.1,8.45308]
["bitfinex","ETHUSD",1730867836478,0.7729,2601.5,2601.1,3.84441]
["bitfinex","ETHUSD",1730867836771,0.7729,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1730867837472,0.7729,2601.5,2601.3,3.84421]
["bitfinex","ETHUSD",1730867837715,0.7729,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1730867838401,3.84326,2602.0,2601.5,3.84379]
["bitfinex","ETHUSD",1730867838402,0.7729,2602.0,2601.5,3.84379]
["bitfinex","ETHUSD",1730867838784,5.96342921,2602.0,2601.4,3.84408]
["bitfinex","ETHUSD",1730867839105,5.96342921,2602.0,2601.4,7.68808]
["bitfinex","ETHUSD",1730867839711,2.12022921,2602.0,2601.4,3.84398]
["bitfinex","ETHUSD",1730867840009,0.7729,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1730867840519,0.7729,2602.0,2601.3,0.07687334]
["bitfinex","ETHUSD",1730867840520,0.7729,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1730867840664,0.7729,2602.0,2601.8,7.68696]
["bitfinex","ETHUSD",1730867841065,0.7729,2602.3,2601.4,3.84408]
["bitfinex","ETHUSD",1730867841308,0.7729,2602.7,2601.6,0.7612]
["bitfinex","ETHUSD",1730867841570,0.7729,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1730867841871,0.7729,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1730867841872,0.7729,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1730867842100,1.234393,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1730867842302,1.234393,2602.7,2602.1,3.84303]
["bitfinex","ETHUSD",1730867842303,3.84231,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1730867842470,0.7729,2602.7,2602.3,3.84272]
["bitfinex","ETHUSD",1730867842670,4.61507,2602.7,2602.1,3.84297]
["bitfinex","ETHUSD",1730867842866,0.7729,2602.7,2602.1,3.84296]
["bitfinex","ETHUSD",1730867843101,1.234393,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1730867843305,0.7729,2602.7,2602.3,7.6855]
["bitfinex","ETHUSD",1730867843706,0.7729,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1730867844321,0.7729,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1730867845171,0.7729,2602.7,2602.4,3.84247]
["bitfinex","ETHUSD",1730867845717,0.7729,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1730867845878,5.076545,2602.7,2602.1,7.68592]
["bitfinex","ETHUSD",1730867846216,5.076685,2602.7,2602.1,7.6859]
["bitfinex","ETHUSD",1730867846421,0.7729,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1730867846726,0.7729,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1730867846874,0.7729,2603.6,2603.2,7.6827]
["bitfinex","ETHUSD",1730867847072,0.7729,2603.6,2603.2,3.84132]
["bitfinex","ETHUSD",1730867847929,3.84108,2603.5,2602.8,3.84194]
["bitfinex","ETHUSD",1730867848087,0.7729,2603.1,2602.4,3.8425]
["bitfinex","ETHUSD",1730867848292,4.53852069,2602.9,2602.4,3.8425]
["bitfinex","ETHUSD",1730867848495,4.53852069,2602.9,2602.2,3.84282]
["bitfinex","ETHUSD",1730867848496,8.38040069,2602.9,2602.3,3.84271]
["bitfinex","ETHUSD",1730867848697,4.53852069,2602.9,2602.2,3.84282]
["bitfinex","ETHUSD",1730867848877,4.53852069,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1730867849216,5.45384376,2602.9,2602.0,4.60431]
["bitfinex","ETHUSD",1730867849374,5.45384376,2602.9,2602.6,3.84228]
["bitfinex","ETHUSD",1730867849375,0.7538,2602.8,2602.6,3.84228]
["bitfinex","ETHUSD",1730867849724,0.7538,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1730867850712,0.7538,2602.8,2602.3,3.84264]
["bitfinex","ETHUSD",1730867850878,0.7538,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1730867851215,0.7538,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1730867851428,0.7538,2603.1,2602.7,3.84202]
["bitfinex","ETHUSD",1730867851725,0.7538,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1730867851894,9.37586197,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1730867851895,0.1256361,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1730867852213,0.1256361,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1730867854247,0.7538,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1730867855109,0.7538,2603.6,2602.8,4.62799]
["bitfinex","ETHUSD",1730867855110,0.7538,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1730867855315,0.7538,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1730867855550,0.1256361,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1730867855915,0.1256361,2603.7,2603.3,3.84123]
["bitfinex","ETHUSD",1730867856109,0.1256361,2603.7,2603.3,3.84117]
["bitfinex","ETHUSD",1730867856856,0.1256361,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1730867857353,0.1256361,2603.7,2603.2,0.7861]
["bitfinex","ETHUSD",1730867857659,0.1256361,2603.7,2602.9,0.7861]
["bitfinex","ETHUSD",1730867857829,0.1256361,2603.7,2603.5,3.84097]
["bitfinex","ETHUSD",1730867858035,0.1256361,2603.7,2603.3,7.68239]
["bitfinex","ETHUSD",1730867858219,3.9663961,2603.7,2603.1,3.84147]
["bitfinex","ETHUSD",1730867858424,0.39663961,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1730867858625,0.39663961,2603.6,2603.1,7.68296]
["bitfinex","ETHUSD",1730867858821,3.84115,2603.4,2602.9,4.62789]
["bitfinex","ETHUSD",1730867859058,3.84136,2603.3,2602.7,3.84208]
["bitfinex","ETHUSD",1730867859361,3.84167,2603.1,2602.5,3.84237]
["bitfinex","ETHUSD",1730867859524,3.84167,2603.1,2602.5,3.84235]
["bitfinex","ETHUSD",1730867859726,0.7538,2603.0,2602.6,3.84223]
["bitfinex","ETHUSD",1730867860147,0.7538,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1730867860457,0.7538,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1730867860657,5.054597,2603.3,2602.7,7.68422]
["bitfinex","ETHUSD",1730867860962,4.59511,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1730867861161,0.7538,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1730867861367,0.7538,2603.3,2602.9,3.91861446]
["bitfinex","ETHUSD",1730867861575,0.7538,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1730867861772,4.59508,2603.3,2602.6,3.84223]
["bitfinex","ETHUSD",1730867862065,0.7538,2603.3,2602.7,3.84204]
["bitfinex","ETHUSD",1730867862265,4.59519,2603.3,2602.8,3.84197]
["bitfinex","ETHUSD",1730867862464,9.280176,2603.3,2602.7,3.84204]
["bitfinex","ETHUSD",1730867862665,5.438786,2603.3,2602.7,3.84204]
["bitfinex","ETHUSD",1730867863042,1.597426,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1730867863438,0.7538,2603.3,2602.3,4.62881]
["bitfinex","ETHUSD",1730867863624,3.84173,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1730867863839,3.84155,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1730867864174,3.84155,2603.2,2602.5,3.84232]
["bitfinex","ETHUSD",1730867864359,3.84172,2603.0,2602.5,3.84232]
["bitfinex","ETHUSD",1730867864527,3.84172,2603.0,2602.3,4.62879]
["bitfinex","ETHUSD",1730867864729,3.84172,2603.0,2602.4,3.84251]
["bitfinex","ETHUSD",1730867864932,0.7538,2603.3,2602.3,0.7861]
["bitfinex","ETHUSD",1730867865130,0.8891361,2603.7,2603.4,3.8411]
["bitfinex","ETHUSD",1730867865357,0.1256361,2603.7,2603.4,3.8411]
["bitfinex","ETHUSD",1730867866034,0.1256361,2603.7,2603.2,7.68265]
["bitfinex","ETHUSD",1730867866229,0.1256361,2603.7,2603.4,3.84108]
["bitfinex","ETHUSD",1730867866460,0.1256361,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1730867866648,0.1256361,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1730867866844,0.1256361,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1730867867471,4.74698771,2603.7,2603.0,3.84162]
["bitfinex","ETHUSD",1730867867675,3.9663261,2603.7,2603.2,3.84139]
["bitfinex","ETHUSD",1730867868082,3.9663261,2603.7,2603.0,3.84162]
["bitfinex","ETHUSD",1730867868239,0.7635,2603.5,2603.0,3.84158]
["bitfinex","ETHUSD",1730867868633,4.60449,2603.5,2603.0,3.84158]
["bitfinex","ETHUSD",1730867868847,5.46157161,2603.5,2603.0,3.84158]
["bitfinex","ETHUSD",1730867869344,3.84113,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1730867869874,1.62058161,2603.5,2602.7,3.8421]
["bitfinex","ETHUSD",1730867870081,3.84145,2603.2,2602.7,3.8421]
["bitfinex","ETHUSD",1730867870569,3.84113,2603.4,2602.8,3.84198]
["bitfinex","ETHUSD",1730867870882,3.84128,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1730867871168,3.84147,2603.2,2602.5,3.84236]
["bitfinex","ETHUSD",1730867871393,3.84199,2602.9,2602.3,3.84273]
["bitfinex","ETHUSD",1730867871677,3.84163,2603.1,2602.4,0.18293224]
["bitfinex","ETHUSD",1730867871878,3.84163,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1730867871879,3.84172,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1730867872358,5.01310157,2603.1,2602.1,0.7965]
["bitfinex","ETHUSD",1730867872684,0.7635,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1730867872867,3.84276,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1730867873072,7.68563,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1730867873387,3.84276,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1730867873587,7.68561,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1730867873898,3.84305,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1730867874044,3.8432,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1730867874244,0.7635,2601.9,2601.5,3.84381]
["bitfinex","ETHUSD",1730867874746,0.7635,2601.9,2601.7,3.84364]
["bitfinex","ETHUSD",1730867875071,0.7635,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1730867875491,0.7635,2602.2,2601.8,3.84339]
["bitfinex","ETHUSD",1730867875810,3.84253,2602.5,2601.8,3.92024951]
["bitfinex","ETHUSD",1730867875970,3.84253,2602.5,2601.4,3.84404]
["bitfinex","ETHUSD",1730867875971,0.7635,2602.5,2602.0,7.68617]
["bitfinex","ETHUSD",1730867876165,0.7635,2602.5,2602.1,3.91989253]
["bitfinex","ETHUSD",1730867876818,5.15307429,2602.5,2601.8,3.8434]
["bitfinex","ETHUSD",1730867877016,3.84283,2602.3,2601.8,3.8434]
["bitfinex","ETHUSD",1730867877314,3.84278,2602.3,2601.6,4.64023]
["bitfinex","ETHUSD",1730867877517,3.84302,2602.2,2601.6,3.84373]
["bitfinex","ETHUSD",1730867877867,3.84278,2602.3,2601.6,3.84373]
["bitfinex","ETHUSD",1730867878118,0.7635,2602.0,2601.2,0.7965]
["bitfinex","ETHUSD",1730867878275,0.7635,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1730867878614,4.60626,2602.3,2601.7,7.68707]
["bitfinex","ETHUSD",1730867878811,0.7635,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1730867879019,0.7635,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1730867879186,0.7522,2602.7,2602.0,0.07685819]
["bitfinex","ETHUSD",1730867879520,3.84241,2602.6,2602.0,3.84307]
["bitfinex","ETHUSD",1730867879677,0.7522,2602.7,2601.8,3.84349]
["bitfinex","ETHUSD",1730867879876,7.68475,2602.6,2601.9,3.84323]
["bitfinex","ETHUSD",1730867880190,3.8427,2602.4,2601.8,3.84347]
["bitfinex","ETHUSD",1730867880800,7.68544,2602.4,2601.8,3.84347]
["bitfinex","ETHUSD",1730867880995,3.84255,2602.5,2601.7,3.84362]
["bitfinex","ETHUSD",1730867881198,3.84255,2602.5,2601.1,0.01]
["bitfinex","ETHUSD",1730867881199,4.59568,2601.9,2601.2,3.84425]
["bitfinex","ETHUSD",1730867881524,4.59568,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1730867881894,0.7522,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1730867882525,3.84351,2601.8,2601.1,0.772]
["bitfinex","ETHUSD",1730867882718,2.05004008,2601.9,2601.3,3.8441]
["bitfinex","ETHUSD",1730867882719,5.89340008,2601.9,2601.3,3.8441]
["bitfinex","ETHUSD",1730867882921,5.89340008,2601.9,2601.3,7.68823]
["bitfinex","ETHUSD",1730867883122,5.89340008,2601.9,2601.3,3.8441]
["bitfinex","ETHUSD",1730867883288,3.84353,2601.8,2601.3,3.8441]
["bitfinex","ETHUSD",1730867884232,3.84353,2601.8,2601.1,0.09678665]
["bitfinex","ETHUSD",1730867884233,1.42766909,2601.8,2601.1,0.09678665]
["bitfinex","ETHUSD",1730867884386,3.8439,2601.6,2601.1,0.09678665]
["bitfinex","ETHUSD",1730867884587,7.68781,2601.6,2601.0,3.84465]
["bitfinex","ETHUSD",1730867884897,3.8438,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1730867885087,3.8438,2601.6,2601.0,7.68915]
["bitfinex","ETHUSD",1730867885421,3.84378,2601.7,2601.0,3.84457]
["bitfinex","ETHUSD",1730867885608,4.303378,2601.7,2601.0,3.84457]
["bitfinex","ETHUSD",1730867885815,4.303378,2601.7,2601.0,3.84454]
["bitfinex","ETHUSD",1730867886012,3.84379,2601.6,2601.1,3.84448]
["bitfinex","ETHUSD",1730867886228,0.7522,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1730867886537,0.7522,2600.9,2600.2,3.84576]
["bitfinex","ETHUSD",1730867886702,0.7522,2600.9,2600.2,3.84574]
["bitfinex","ETHUSD",1730867886703,4.59716,2600.9,2600.2,3.84574]
["bitfinex","ETHUSD",1730867886886,0.7522,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1730867887085,0.7522,2600.9,2600.2,3.84577]
["bitfinex","ETHUSD",1730867887086,3.84511,2600.8,2600.2,3.84577]
["bitfinex","ETHUSD",1730867887285,0.7522,2600.9,2600.4,3.84542]
["bitfinex","ETHUSD",1730867887481,0.7522,2600.9,2600.3,3.8457]
["bitfinex","ETHUSD",1730867887733,4.59702,2600.9,2600.3,3.8457]
["bitfinex","ETHUSD",1730867887887,4.59702,2600.9,2600.3,7.69132]
["bitfinex","ETHUSD",1730867888382,4.59702,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1730867888582,0.7522,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1730867888936,0.7522,2600.9,2600.6,3.84526]
["bitfinex","ETHUSD",1730867889228,0.7522,2600.9,2600.5,3.84531]
["bitfinex","ETHUSD",1730867889444,0.7522,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1730867889727,4.59703,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1730867890092,0.7522,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1730867890331,0.7522,2601.7,2601.3,3.84412]
["bitfinex","ETHUSD",1730867890559,0.7522,2601.7,2601.4,3.84406]
["bitfinex","ETHUSD",1730867890967,0.7522,2601.7,2601.4,3.92093609]
["bitfinex","ETHUSD",1730867891187,0.7522,2602.0,2601.7,3.84362]
["bitfinex","ETHUSD",1730867891861,0.7522,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1730867892253,4.59481,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1730867892645,3.84295,2602.2,2601.6,3.84376]
["bitfinex","ETHUSD",1730867893202,0.7522,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1730867894530,0.7522,2602.1,2601.9,3.84332]
["bitfinex","ETHUSD",1730867895145,0.7522,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1730867895677,0.7522,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1730867895898,4.59526,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1730867896388,3.84324,2602.0,2601.3,7.68829]
["bitfinex","ETHUSD",1730867896534,5.054786,2602.1,2601.3,3.84414]
["bitfinex","ETHUSD",1730867896736,3.84336,2601.9,2601.3,3.84414]
["bitfinex","ETHUSD",1730867897041,3.84336,2601.9,2601.3,7.68828]
["bitfinex","ETHUSD",1730867897578,3.84336,2601.9,2600.8,4.65873]
["bitfinex","ETHUSD",1730867897820,4.59434,2601.7,2601.2,3.84425]
["bitfinex","ETHUSD",1730867897935,0.7507,2601.7,2601.0,0.09443882]
["bitfinex","ETHUSD",1730867898137,0.7507,2601.2,2601.0,0.09443882]
["bitfinex","ETHUSD",1730867898664,3.84472,2601.0,2600.4,3.84551]
["bitfinex","ETHUSD",1730867898867,3.84484,2600.9,2600.4,3.84551]
["bitfinex","ETHUSD",1730867899033,0.7507,2600.8,2600.4,3.84551]
["bitfinex","ETHUSD",1730867899439,3.84521,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1730867899870,3.84521,2600.7,2600.0,3.84615]
["bitfinex","ETHUSD",1730867899871,3.84521,2600.7,2600.0,3.84605]
["bitfinex","ETHUSD",1730867900076,4.304951,2600.6,2600.0,7.6921]
["bitfinex","ETHUSD",1730867900278,0.459591,2600.6,2600.0,7.69209]
["bitfinex","ETHUSD",1730867900467,0.459591,2600.6,2600.0,3.84604]
["bitfinex","ETHUSD",1730867900673,0.459591,2600.6,2599.8,4.34637]
["bitfinex","ETHUSD",1730867900674,0.01,2599.8,2598.7,3.84798]
["bitfinex","ETHUSD",1730867900882,0.1561,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1730867901042,0.1561,2598.9,2598.6,3.84814]
["bitfinex","ETHUSD",1730867901347,0.1561,2599.4,2598.6,3.84816]
["bitfinex","ETHUSD",1730867901560,0.1561,2599.4,2598.4,0.8138]
["bitfinex","ETHUSD",1730867901769,0.1561,2599.4,2598.7,3.84804]
["bitfinex","ETHUSD",1730867902075,0.1561,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1730867902279,3.8458,2600.3,2598.4,0.8138]
["bitfinex","ETHUSD",1730867902280,4.59701,2599.9,2599.0,3.84749]
["bitfinex","ETHUSD",1730867902666,8.44344,2599.9,2599.0,3.84749]
["bitfinex","ETHUSD",1730867902999,0.7507,2599.9,2598.6,0.01]
["bitfinex","ETHUSD",1730867903196,0.7507,2599.9,2599.1,3.84744]
["bitfinex","ETHUSD",1730867903503,0.7507,2599.9,2598.9,3.84775]
["bitfinex","ETHUSD",1730867903798,0.7507,2599.9,2599.3,3.84716]
["bitfinex","ETHUSD",1730867904002,0.7507,2599.9,2599.4,3.84691]
["bitfinex","ETHUSD",1730867904294,3.8453,2600.6,2599.7,3.84659]
["bitfinex","ETHUSD",1730867904295,0.7507,2600.5,2599.7,3.84659]
["bitfinex","ETHUSD",1730867904495,1.2103,2600.5,2599.9,3.84628]
["bitfinex","ETHUSD",1730867904697,0.7507,2600.5,2599.7,3.84659]
["bitfinex","ETHUSD",1730867905050,4.59611,2600.5,2599.7,3.84659]
["bitfinex","ETHUSD",1730867905332,0.7507,2600.5,2599.8,0.0769179]
["bitfinex","ETHUSD",1730867905491,0.7507,2600.5,2599.9,3.84628]
["bitfinex","ETHUSD",1730867905657,0.7507,2600.5,2600.0,3.84602]
["bitfinex","ETHUSD",1730867905856,0.7507,2600.9,2600.0,3.92305668]
["bitfinex","ETHUSD",1730867906056,0.7507,2600.9,2600.3,3.8457]
["bitfinex","ETHUSD",1730867906289,0.7507,2600.9,2600.4,0.07690203]
["bitfinex","ETHUSD",1730867906487,1.210224,2600.9,2599.9,4.66008]
["bitfinex","ETHUSD",1730867906699,3.84538,2600.6,2600.0,0.18187781]
["bitfinex","ETHUSD",1730867906900,3.84497,2600.8,2599.7,3.84654]
["bitfinex","ETHUSD",1730867906901,3.84497,2600.8,2599.9,3.84617]
["bitfinex","ETHUSD",1730867907204,1.210224,2600.9,2599.5,0.8238]
["bitfinex","ETHUSD",1730867907368,1.210224,2600.9,2600.3,3.84568]
["bitfinex","ETHUSD",1730867907694,1.210224,2600.9,2600.0,3.84605]
["bitfinex","ETHUSD",1730867907695,4.3504704,2600.8,2600.0,3.84605]
["bitfinex","ETHUSD",1730867907899,4.3504704,2600.8,2599.8,3.84643]
["bitfinex","ETHUSD",1730867908104,4.3504704,2600.8,2600.1,3.84598]
["bitfinex","ETHUSD",1730867908270,3.84512,2600.7,2599.9,3.84627]
["bitfinex","ETHUSD",1730867908462,3.84512,2600.7,2600.0,4.02812034]
["bitfinex","ETHUSD",1730867908666,0.89461804,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1730867908868,0.89461804,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1730867909771,0.8044,2600.6,2599.5,3.8468]
["bitfinex","ETHUSD",1730867910087,3.84568,2600.4,2599.7,3.84648]
["bitfinex","ETHUSD",1730867910289,4.695221,2600.4,2599.7,3.84648]
["bitfinex","ETHUSD",1730867910497,3.84599,2600.2,2599.5,3.84683]
["bitfinex","ETHUSD",1730867910674,0.8044,2600.1,2599.3,3.84718]
["bitfinex","ETHUSD",1730867910883,0.8044,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1730867911403,0.8044,2600.5,2599.7,3.84655]
["bitfinex","ETHUSD",1730867911578,3.84568,2600.4,2599.7,3.84655]
["bitfinex","ETHUSD",1730867911781,0.465008,2600.3,2599.7,3.84655]
["bitfinex","ETHUSD",1730867912494,0.8044,2600.2,2599.3,3.84716]
["bitfinex","ETHUSD",1730867912700,3.84623,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1730867912906,3.84623,2600.0,2599.3,3.84716]
["bitfinex","ETHUSD",1730867913070,0.384623,2599.9,2599.4,0.18220972]
["bitfinex","ETHUSD",1730867913280,3.84648,2599.8,2599.2,3.84731]
["bitfinex","ETHUSD",1730867913611,0.384623,2599.9,2599.3,0.18218532]
["bitfinex","ETHUSD",1730867913793,0.384623,2599.9,2599.4,0.18218532]
["bitfinex","ETHUSD",1730867913993,0.384623,2599.9,2599.3,3.84716]
["bitfinex","ETHUSD",1730867914187,0.4230853,2599.8,2599.4,0.18221814]
["bitfinex","ETHUSD",1730867914387,0.4230853,2599.8,2599.3,7.69425]
["bitfinex","ETHUSD",1730867914587,0.4230853,2599.8,2599.4,0.1821908]
["bitfinex","ETHUSD",1730867914803,4.6503,2600.2,2599.5,3.84679]
["bitfinex","ETHUSD",1730867915775,3.84611,2600.1,2599.5,3.84679]
["bitfinex","ETHUSD",1730867915973,3.84645,2599.8,2599.0,3.84754]
["bitfinex","ETHUSD",1730867916210,4.65142,2599.5,2599.1,0.18221822]
["bitfinex","ETHUSD",1730867916516,4.65142,2599.5,2598.9,0.07694682]
["bitfinex","ETHUSD",1730867916716,0.465142,2599.4,2598.9,0.07694682]
["bitfinex","ETHUSD",1730867916884,0.8044,2599.5,2599.0,3.84752]
["bitfinex","ETHUSD",1730867917381,0.8044,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1730867917577,4.65066,2600.0,2599.4,3.84704]
["bitfinex","ETHUSD",1730867917772,4.65066,2600.0,2599.2,3.84733]
["bitfinex","ETHUSD",1730867917974,4.65066,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1730867917975,8.49695,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1730867918171,3.84645,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1730867918400,3.84689,2599.5,2598.8,3.84785]
["bitfinex","ETHUSD",1730867918617,0.8044,2599.8,2598.9,0.18213027]
["bitfinex","ETHUSD",1730867918805,0.8044,2599.2,2598.7,3.84804]
["bitfinex","ETHUSD",1730867919205,3.84753,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1730867919523,3.84753,2599.1,2598.4,3.84844]
["bitfinex","ETHUSD",1730867919524,0.849914,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1730867919717,0.849914,2599.1,2598.4,3.84843]
["bitfinex","ETHUSD",1730867920020,0.8044,2599.2,2598.6,3.84811]
["bitfinex","ETHUSD",1730867920175,0.8044,2599.2,2598.2,3.84878]
["bitfinex","ETHUSD",1730867920375,3.84803,2598.8,2598.2,3.84873]
["bitfinex","ETHUSD",1730867920592,0.8044,2598.7,2597.7,3.84952]
["bitfinex","ETHUSD",1730867920794,0.8044,2598.7,2597.8,0.18218471]
["bitfinex","ETHUSD",1730867920795,3.84841,2598.5,2597.8,0.18218471]
["bitfinex","ETHUSD",1730867920978,3.84877,2598.3,2597.7,3.84944]
["bitfinex","ETHUSD",1730867921175,0.8044,2598.2,2597.5,3.84979]
["bitfinex","ETHUSD",1730867921375,3.84898,2598.1,2597.5,3.84979]
["bitfinex","ETHUSD",1730867921819,3.84921,2598.0,2597.3,3.85008]
["bitfinex","ETHUSD",1730867922121,3.84914,2598.0,2597.4,3.84994]
["bitfinex","ETHUSD",1730867922615,0.8044,2598.0,2597.3,3.85008]
["bitfinex","ETHUSD",1730867922817,3.84996,2597.5,2596.4,1.10821668]
["bitfinex","ETHUSD",1730867923018,0.8044,2598.0,2596.4,1.10821668]
["bitfinex","ETHUSD",1730867923019,3.84946,2597.8,2597.1,3.85041]
["bitfinex","ETHUSD",1730867923318,0.8044,2598.0,2597.3,3.85013]
["bitfinex","ETHUSD",1730867923319,3.8493,2597.9,2597.3,3.85013]
["bitfinex","ETHUSD",1730867923519,4.65353,2598.0,2597.3,3.85013]
["bitfinex","ETHUSD",1730867923520,0.8044,2598.0,2597.3,3.85013]
["bitfinex","ETHUSD",1730867923688,0.8044,2598.0,2597.4,3.92695463]
["bitfinex","ETHUSD",1730867924126,0.8044,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1730867924451,1.77253895,2598.0,2597.3,3.85003]
["bitfinex","ETHUSD",1730867925161,1.77253895,2598.0,2597.4,3.85]
["bitfinex","ETHUSD",1730867925162,5.62174895,2598.0,2597.4,3.85]
["bitfinex","ETHUSD",1730867925459,1.77253895,2598.0,2597.5,3.84971]
["bitfinex","ETHUSD",1730867925627,5.62164895,2598.0,2597.4,3.85]
["bitfinex","ETHUSD",1730867925827,1.77253895,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1730867926026,1.77253895,2598.0,2597.4,3.85]
["bitfinex","ETHUSD",1730867926027,1.77253895,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1730867926330,0.8044,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1730867926541,0.8044,2598.0,2597.4,3.85]
["bitfinex","ETHUSD",1730867926846,0.8044,2598.0,2597.7,3.84953]
["bitfinex","ETHUSD",1730867927047,0.7668,2598.4,2597.8,3.84937]
["bitfinex","ETHUSD",1730867927466,0.7668,2598.4,2598.0,3.849]
["bitfinex","ETHUSD",1730867927667,0.7668,2598.4,2598.1,3.84892]
["bitfinex","ETHUSD",1730867928119,8.80005387,2598.9,2598.2,3.84868]
["bitfinex","ETHUSD",1730867928310,0.7668,2598.7,2598.1,3.84891]
["bitfinex","ETHUSD",1730867928956,0.7668,2598.7,2598.3,3.84857]
["bitfinex","ETHUSD",1730867929262,4.61497,2598.7,2598.0,0.1]
["bitfinex","ETHUSD",1730867929558,0.7668,2598.7,2598.0,0.1]
["bitfinex","ETHUSD",1730867929725,3.84848,2598.5,2598.0,0.1]
["bitfinex","ETHUSD",1730867929927,4.69482,2598.5,2598.0,0.4843]
["bitfinex","ETHUSD",1730867930133,4.61492,2598.7,2598.0,3.9491]
["bitfinex","ETHUSD",1730867930375,4.61492,2598.7,2598.1,3.84892]
["bitfinex","ETHUSD",1730867930521,8.46313,2598.7,2598.0,3.9491]
["bitfinex","ETHUSD",1730867930722,3.84875,2598.3,2598.0,0.1]
["bitfinex","ETHUSD",1730867930953,3.84829,2598.6,2598.0,0.1]
["bitfinex","ETHUSD",1730867931262,0.461509,2598.5,2598.0,0.1]
["bitfinex","ETHUSD",1730867931415,0.461509,2598.5,2598.0,3.9491]
["bitfinex","ETHUSD",1730867932081,0.7668,2598.7,2598.1,3.84894]
["bitfinex","ETHUSD",1730867932241,0.7668,2598.7,2598.0,3.9491]
["bitfinex","ETHUSD",1730867932645,3.84831,2598.6,2598.0,0.1]
["bitfinex","ETHUSD",1730867932848,3.8488,2598.3,2598.0,0.1]
["bitfinex","ETHUSD",1730867933188,1.15168,2598.2,2598.0,0.1]
["bitfinex","ETHUSD",1730867933341,3.84896,2598.1,2598.0,0.1]
["bitfinex","ETHUSD",1730867935179,4.61576,2598.1,2598.0,0.1]
["bitfinex","ETHUSD",1730867936172,0.7668,2598.1,2598.0,0.1]
["bitfinex","ETHUSD",1730867936541,3.84839,2598.5,2598.0,0.1]
["bitfinex","ETHUSD",1730867936744,0.7668,2598.4,2598.0,3.94901]
["bitfinex","ETHUSD",1730867937394,3.84892,2598.2,2598.0,0.1]
["bitfinex","ETHUSD",1730867937539,3.84896,2598.1,2598.0,0.1]
["bitfinex","ETHUSD",1730867938743,3.84892,2598.2,2598.0,0.1]
["bitfinex","ETHUSD",1730867938973,0.7905,2598.1,2598.0,0.1]
["bitfinex","ETHUSD",1730867939202,5.103402,2598.1,2598.0,0.1]
["bitfinex","ETHUSD",1730867939794,1.254442,2598.1,2598.0,0.1]
["bitfinex","ETHUSD",1730867939949,0.7905,2598.4,2598.0,0.1]
["bitfinex","ETHUSD",1730867940150,0.60278307,2598.1,2598.0,0.1]
["bitfinex","ETHUSD",1730867940489,4.63909,2598.4,2598.0,0.1]
["bitfinex","ETHUSD",1730867940780,0.6028034,2598.1,2598.0,0.1]
["bitfinex","ETHUSD",1730867940984,3.84884,2598.2,2598.0,0.1]
["bitfinex","ETHUSD",1730867941289,0.384884,2598.1,2598.0,0.1]
["bitfinex","ETHUSD",1730867941582,0.60277463,2598.3,2598.0,0.1]
["bitfinex","ETHUSD",1730867942488,0.60277463,2598.3,2598.1,0.18268836]
["bitfinex","ETHUSD",1730867942682,4.45149463,2598.3,2597.1,0.7803]
["bitfinex","ETHUSD",1730867942855,3.84882,2598.2,2597.5,0.4751931]
["bitfinex","ETHUSD",1730867943107,4.312752,2598.2,2597.6,0.18275871]
["bitfinex","ETHUSD",1730867943334,4.312752,2598.2,2597.4,3.84988]
["bitfinex","ETHUSD",1730867943533,3.84901,2598.1,2597.5,0.47554535]
["bitfinex","ETHUSD",1730867943696,3.84901,2598.1,2597.6,0.47554535]
["bitfinex","ETHUSD",1730867943896,3.84913,2598.0,2597.7,0.18289419]
["bitfinex","ETHUSD",1730867944139,4.312752,2598.2,2597.8,0.18281021]
["bitfinex","ETHUSD",1730867944322,4.312752,2598.2,2597.3,3.85014]
["bitfinex","ETHUSD",1730867944537,0.60281562,2598.3,2597.9,3.84922]
["bitfinex","ETHUSD",1730867944729,0.7905,2598.4,2598.0,0.47563197]
["bitfinex","ETHUSD",1730867944893,4.63915,2598.4,2597.6,3.84969]
["bitfinex","ETHUSD",1730867945093,0.60276591,2598.3,2597.9,3.84925]
["bitfinex","ETHUSD",1730867945334,3.84878,2598.3,2598.0,0.47545384]
["bitfinex","ETHUSD",1730867945537,3.84878,2598.3,2597.5,4.93488949]
["bitfinex","ETHUSD",1730867945694,3.84881,2598.2,2597.6,0.84193829]
["bitfinex","ETHUSD",1730867945900,3.84881,2598.2,2597.7,0.84193829]
["bitfinex","ETHUSD",1730867946118,3.84881,2598.2,2597.8,0.47585813]
["bitfinex","ETHUSD",1730867946322,3.84881,2598.2,2597.9,0.47585813]
["bitfinex","ETHUSD",1730867946519,3.84881,2598.2,2597.5,4.6301]
["bitfinex","ETHUSD",1730867946732,0.60274965,2598.6,2597.8,0.55]
["bitfinex","ETHUSD",1730867946942,3.84809,2598.7,2598.0,3.849]
["bitfinex","ETHUSD",1730867947102,3.85716,2599.4,2598.1,0.8429274]
["bitfinex","ETHUSD",1730867947103,0.7905,2598.8,2598.1,0.8429274]
["bitfinex","ETHUSD",1730867947306,0.7905,2598.8,2598.2,0.8429274]
["bitfinex","ETHUSD",1730867947542,0.7905,2598.8,2598.3,0.84287622]
["bitfinex","ETHUSD",1730867947754,0.7905,2598.8,2598.0,0.30546557]
["bitfinex","ETHUSD",1730867947755,0.7905,2598.8,2598.4,0.47641717]
["bitfinex","ETHUSD",1730867948042,0.463829,2598.8,2598.5,0.4761761]
["bitfinex","ETHUSD",1730867948207,4.311759,2598.8,2598.2,0.30546557]
["bitfinex","ETHUSD",1730867948414,4.311759,2598.8,2598.1,3.84884]
["bitfinex","ETHUSD",1730867948415,4.311759,2598.8,2598.3,0.84314317]
["bitfinex","ETHUSD",1730867948719,4.311759,2598.8,2598.4,0.84314317]
["bitfinex","ETHUSD",1730867949045,0.463829,2598.8,2598.5,0.47646915]
["bitfinex","ETHUSD",1730867949350,0.463829,2598.8,2598.2,4.15416557]
["bitfinex","ETHUSD",1730867949531,3.84778,2598.9,2598.3,0.84324576]
["bitfinex","ETHUSD",1730867949733,3.84818,2598.7,2598.4,0.54997699]
["bitfinex","ETHUSD",1730867949911,3.84818,2598.7,2598.0,4.15455557]
["bitfinex","ETHUSD",1730867950109,3.84818,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1730867950313,3.84818,2598.7,2598.2,0.55001538]
["bitfinex","ETHUSD",1730867950535,0.848649,2598.7,2598.3,0.55001538]
["bitfinex","ETHUSD",1730867950745,0.7905,2598.8,2598.4,0.55001538]
["bitfinex","ETHUSD",1730867951056,4.63845,2598.8,2598.2,3.84879]
["bitfinex","ETHUSD",1730867951206,0.7905,2599.2,2598.3,1.33041915]
["bitfinex","ETHUSD",1730867951411,4.63797,2599.2,2598.4,4.47549785]
["bitfinex","ETHUSD",1730867951610,5.54674465,2599.2,2598.5,4.03170595]
["bitfinex","ETHUSD",1730867951854,5.54674465,2599.2,2598.6,0.18335595]
["bitfinex","ETHUSD",1730867952040,5.54674465,2599.2,2598.5,3.84835]
["bitfinex","ETHUSD",1730867952346,5.54674465,2599.2,2598.6,0.18333865]
["bitfinex","ETHUSD",1730867952546,3.84807,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1730867952704,3.84807,2598.7,2598.3,0.18330338]
["bitfinex","ETHUSD",1730867952910,4.63857,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1730867953107,4.63857,2598.7,2598.2,0.18337609]
["bitfinex","ETHUSD",1730867953307,8.48676,2598.7,2598.3,0.18337609]
["bitfinex","ETHUSD",1730867953522,0.848676,2598.6,2598.4,0.18337609]
["bitfinex","ETHUSD",1730867953754,0.848676,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1730867953958,3.84852,2598.4,2598.2,0.18340682]
["bitfinex","ETHUSD",1730867954113,3.84852,2598.4,2597.7,3.84955]
["bitfinex","ETHUSD",1730867954310,3.84882,2598.2,2597.8,0.18334763]
["bitfinex","ETHUSD",1730867954634,3.84898,2598.1,2597.9,0.18334763]
["bitfinex","ETHUSD",1730867954813,3.84898,2598.1,2598.0,0.18334763]
["bitfinex","ETHUSD",1730867955136,3.84882,2598.2,2597.5,0.09673134]
["bitfinex","ETHUSD",1730867955319,3.84882,2598.2,2597.6,4.03289597]
["bitfinex","ETHUSD",1730867955509,3.84882,2598.2,2597.7,0.18332597]
["bitfinex","ETHUSD",1730867955712,4.6570462,2598.2,2597.8,0.18332597]
["bitfinex","ETHUSD",1730867955945,4.6570462,2598.2,2597.9,0.18332597]
["bitfinex","ETHUSD",1730867956161,3.84908,2598.1,2597.5,3.84985]
["bitfinex","ETHUSD",1730867956443,4.6570462,2598.2,2597.6,4.03291577]
["bitfinex","ETHUSD",1730867956661,4.6570462,2598.2,2597.7,0.18331577]
["bitfinex","ETHUSD",1730867956836,7.26926844,2602.5,2597.7,0.18331577]
["bitfinex","ETHUSD",1730867956837,0.6026765,2599.3,2599.2,0.7803]
["bitfinex","ETHUSD",1730867957012,0.6026765,2599.3,2599.2,4.62763]
["bitfinex","ETHUSD",1730867957215,8.09377151,2600.2,2599.4,3.84696]
["bitfinex","ETHUSD",1730867957413,0.60242999,2599.8,2599.4,3.84694]
["bitfinex","ETHUSD",1730867957615,0.80937715,2600.1,2599.5,0.07692832]
["bitfinex","ETHUSD",1730867957913,4.44800138,2600.4,2599.7,3.84646]
["bitfinex","ETHUSD",1730867959049,3.84597,2600.2,2599.4,3.84691]
["bitfinex","ETHUSD",1730867959260,3.84647,2599.8,2599.2,0.7803]
["bitfinex","ETHUSD",1730867959413,3.84647,2599.8,2599.0,3.84756]
["bitfinex","ETHUSD",1730867959613,3.84718,2599.4,2598.9,0.7803]
["bitfinex","ETHUSD",1730867959914,3.84718,2599.4,2598.8,3.84782]
["bitfinex","ETHUSD",1730867960346,3.84718,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1730867960858,3.8469,2599.5,2598.9,0.07694556]
["bitfinex","ETHUSD",1730867961015,3.8469,2599.5,2598.8,3.84791]
["bitfinex","ETHUSD",1730867961016,0.7905,2600.8,2599.1,0.55]
["bitfinex","ETHUSD",1730867961223,3.84587,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1730867961550,0.769158,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1730867961773,0.769158,2600.1,2599.7,3.84652]
["bitfinex","ETHUSD",1730867961977,3.84544,2600.5,2599.7,0.07692632]
["bitfinex","ETHUSD",1730867962271,3.84544,2600.5,2599.8,3.84634]
["bitfinex","ETHUSD",1730867962573,7.69163,2600.3,2599.6,4.62693]
["bitfinex","ETHUSD",1730867962772,3.8458,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1730867962993,3.84549,2600.5,2599.9,3.84628]
["bitfinex","ETHUSD",1730867963183,0.44478714,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1730867963333,0.44478714,2600.3,2599.8,3.84631]
["bitfinex","ETHUSD",1730867963534,4.29049714,2600.3,2599.8,3.84631]
["bitfinex","ETHUSD",1730867963737,0.44478714,2600.3,2599.8,3.84631]
["bitfinex","ETHUSD",1730867964168,4.29051714,2600.3,2599.8,3.84631]
["bitfinex","ETHUSD",1730867964372,0.48928985,2600.2,2599.8,3.84631]
["bitfinex","ETHUSD",1730867964731,3.84612,2600.1,2599.6,0.7803]
["bitfinex","ETHUSD",1730867964935,3.84612,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1730867965336,1.27978985,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1730867965676,5.12565985,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1730867965850,0.9416227,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1730867966047,4.7876427,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1730867966237,0.9416227,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1730867967492,4.7876327,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1730867967975,0.9416227,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1730867968138,0.55780527,2600.0,2599.6,3.84664]
["bitfinex","ETHUSD",1730867968343,3.84646,2599.8,2599.3,0.7803]
["bitfinex","ETHUSD",1730867969854,3.84646,2599.8,2599.3,0.85723512]
["bitfinex","ETHUSD",1730867970697,3.84679,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1730867971256,3.84679,2599.6,2599.0,4.59914]
["bitfinex","ETHUSD",1730867971569,3.84679,2599.6,2599.0,8.44668]
["bitfinex","ETHUSD",1730867971762,0.384679,2599.5,2599.1,3.84745]
["bitfinex","ETHUSD",1730867971952,0.384679,2599.5,2599.1,3.84743]
["bitfinex","ETHUSD",1730867972158,0.7601,2599.6,2599.2,3.84723]
["bitfinex","ETHUSD",1730867972407,3.84689,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1730867972695,3.84706,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1730867973070,4.60695,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1730867973515,0.7601,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1730867973686,0.460677,2599.5,2599.1,3.84739]
["bitfinex","ETHUSD",1730867974091,3.84713,2599.4,2598.8,0.7516]
["bitfinex","ETHUSD",1730867974324,3.84721,2599.3,2598.7,3.84793]
["bitfinex","ETHUSD",1730867974506,3.84721,2599.3,2598.8,3.84789]
["bitfinex","ETHUSD",1730867974699,3.84713,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1730867974874,3.84689,2599.5,2598.7,3.84797]
["bitfinex","ETHUSD",1730867975226,3.84751,2599.1,2598.6,3.84808]
["bitfinex","ETHUSD",1730867975578,3.84751,2599.1,2598.6,7.69622]
["bitfinex","ETHUSD",1730867975818,3.84751,2599.1,2598.5,4.59995]
["bitfinex","ETHUSD",1730867975979,7.69512,2599.1,2598.5,4.67690752]
["bitfinex","ETHUSD",1730867976291,3.84737,2599.2,2598.6,3.84814]
["bitfinex","ETHUSD",1730867976622,0.769463,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1730867976824,0.769463,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1730867977027,3.84726,2599.3,2598.7,3.84805]
["bitfinex","ETHUSD",1730867977212,3.84726,2599.3,2598.5,8.44814]
["bitfinex","ETHUSD",1730867977526,3.84749,2599.1,2598.5,4.59986]
["bitfinex","ETHUSD",1730867977702,3.84787,2598.9,2598.3,3.84858]
["bitfinex","ETHUSD",1730867977906,0.845561,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1730867978094,0.845561,2598.8,2598.4,0.07696224]
["bitfinex","ETHUSD",1730867978430,0.845561,2598.8,2598.4,3.92538224]
["bitfinex","ETHUSD",1730867978587,0.845561,2598.8,2598.4,3.9253784]
["bitfinex","ETHUSD",1730867979108,4.693611,2598.8,2598.2,0.7516]
["bitfinex","ETHUSD",1730867979310,4.693611,2598.8,2597.3,0.01]
["bitfinex","ETHUSD",1730867979311,0.4693611,2598.7,2597.4,0.09502498]
["bitfinex","ETHUSD",1730867979541,4.60862,2598.4,2597.7,3.84945]
["bitfinex","ETHUSD",1730867979711,4.60862,2598.4,2597.8,4.60091]
["bitfinex","ETHUSD",1730867980234,0.7601,2598.4,2597.8,4.60091]
["bitfinex","ETHUSD",1730867980439,3.84867,2598.3,2597.8,0.7516]
["bitfinex","ETHUSD",1730867980741,4.309547,2598.3,2597.8,4.60098]
["bitfinex","ETHUSD",1730867981033,0.7601,2598.4,2597.8,0.7516]
["bitfinex","ETHUSD",1730867981215,3.84875,2598.3,2597.8,0.7516]
["bitfinex","ETHUSD",1730867981599,3.84886,2598.2,2597.6,3.84961]
["bitfinex","ETHUSD",1730867981810,3.84882,2598.2,2597.6,3.84961]
["bitfinex","ETHUSD",1730867982004,3.84875,2598.3,2597.6,3.84961]
["bitfinex","ETHUSD",1730867982208,0.7601,2598.4,2597.5,0.7516]
["bitfinex","ETHUSD",1730867982209,3.84913,2598.0,2597.5,0.7516]
["bitfinex","ETHUSD",1730867982392,3.84928,2597.9,2597.5,0.7516]
["bitfinex","ETHUSD",1730867982594,3.84928,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1730867982911,3.84928,2597.9,2596.3,1.540228]
["bitfinex","ETHUSD",1730867982912,3.8497,2597.6,2597.0,3.85058]
["bitfinex","ETHUSD",1730867983108,3.8497,2597.6,2596.9,3.85064]
["bitfinex","ETHUSD",1730867983327,3.85038,2597.2,2596.6,4.60269]
["bitfinex","ETHUSD",1730867983891,3.85038,2597.2,2596.6,0.7516]
["bitfinex","ETHUSD",1730867984137,3.85053,2597.1,2596.6,0.7516]
["bitfinex","ETHUSD",1730867984346,3.85069,2597.0,2596.4,3.85139]
["bitfinex","ETHUSD",1730867984654,3.85069,2597.0,2596.3,4.60317]
["bitfinex","ETHUSD",1730867984655,4.235819,2596.9,2596.3,4.60317]
["bitfinex","ETHUSD",1730867984951,4.235819,2596.9,2596.2,3.8517]
["bitfinex","ETHUSD",1730867984952,3.85106,2596.7,2596.2,3.8517]
["bitfinex","ETHUSD",1730867985302,3.8512,2596.6,2596.0,8.52973]
["bitfinex","ETHUSD",1730867985541,3.8512,2596.6,2596.0,4.67768]
["bitfinex","ETHUSD",1730867985745,3.8512,2596.6,2596.1,3.8519]
["bitfinex","ETHUSD",1730867985943,5.01216,2596.5,2595.8,3.85233]
["bitfinex","ETHUSD",1730867986305,3.85163,2596.3,2595.7,0.8257]
["bitfinex","ETHUSD",1730867986859,3.85163,2596.3,2595.7,3.85251]
["bitfinex","ETHUSD",1730867987148,9.56637197,2596.5,2595.7,0.07703882]
["bitfinex","ETHUSD",1730867987567,9.56637197,2596.5,2595.3,3.85311]
["bitfinex","ETHUSD",1730867987568,3.85194,2596.1,2595.3,3.85311]
["bitfinex","ETHUSD",1730867987868,3.85194,2596.1,2595.2,3.85323]
["bitfinex","ETHUSD",1730867987869,12.25820197,2596.1,2595.4,3.8529]
["bitfinex","ETHUSD",1730867988157,8.40615197,2596.1,2595.4,3.8529]
["bitfinex","ETHUSD",1730867988563,0.7757,2596.2,2595.6,3.85257]
["bitfinex","ETHUSD",1730867988712,0.7757,2596.2,2595.6,7.70514]
["bitfinex","ETHUSD",1730867988916,0.7757,2596.2,2595.7,3.85248]
["bitfinex","ETHUSD",1730867989225,0.7757,2596.2,2595.8,3.85235]
["bitfinex","ETHUSD",1730867989421,9.56639197,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1730867989657,0.7757,2596.5,2596.0,3.85203]
["bitfinex","ETHUSD",1730867990021,5.32991197,2596.5,2595.6,3.85259]
["bitfinex","ETHUSD",1730867990262,3.85175,2596.3,2595.6,3.85259]
["bitfinex","ETHUSD",1730867990418,3.85199,2596.1,2595.5,3.85276]
["bitfinex","ETHUSD",1730867990756,3.85209,2596.0,2595.4,3.8529]
["bitfinex","ETHUSD",1730867990940,0.385175,2596.2,2595.4,3.8529]
["bitfinex","ETHUSD",1730867991112,3.85202,2596.1,2595.4,3.85285]
["bitfinex","ETHUSD",1730867991559,3.85202,2596.1,2595.5,3.85279]
["bitfinex","ETHUSD",1730867991754,3.85169,2596.3,2595.6,3.9297198]
["bitfinex","ETHUSD",1730867991965,3.85169,2596.3,2595.6,3.85267]
["bitfinex","ETHUSD",1730867992174,3.85169,2596.3,2595.7,3.85251]
["bitfinex","ETHUSD",1730867992467,9.0067452,2596.3,2595.7,3.85251]
["bitfinex","ETHUSD",1730867992826,3.8518,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1730867993650,1.3032952,2596.3,2595.7,3.85251]
["bitfinex","ETHUSD",1730867993847,3.85163,2596.3,2595.7,3.85251]
["bitfinex","ETHUSD",1730867994051,3.8516,2596.4,2595.7,7.70493]
["bitfinex","ETHUSD",1730867994264,3.85128,2596.6,2596.0,3.85202]
["bitfinex","ETHUSD",1730867994482,0.7757,2596.8,2596.0,3.85202]
["bitfinex","ETHUSD",1730867994783,4.62803,2595.9,2595.3,3.85297]
["bitfinex","ETHUSD",1730867994926,4.62803,2595.9,2595.4,3.85293]
["bitfinex","ETHUSD",1730867995257,0.7757,2595.9,2595.5,3.85279]
["bitfinex","ETHUSD",1730867995862,0.7757,2595.9,2595.6,3.85264]
["bitfinex","ETHUSD",1730867996064,0.7757,2595.9,2595.6,3.85263]
["bitfinex","ETHUSD",1730867997132,0.7757,2595.9,2595.5,3.85276]
["bitfinex","ETHUSD",1730867997377,1.238467,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1730867997545,1.238467,2595.9,2595.1,0.91975318]
["bitfinex","ETHUSD",1730867997742,4.55421197,2595.8,2595.1,3.8534]
["bitfinex","ETHUSD",1730867998039,3.85313,2595.3,2594.7,3.8539]
["bitfinex","ETHUSD",1730867998254,0.7757,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1730867998481,0.7757,2595.0,2594.8,3.85383]
["bitfinex","ETHUSD",1730867998632,0.7757,2595.3,2594.8,3.85383]
["bitfinex","ETHUSD",1730867998832,1.6939792,2595.3,2594.8,3.85383]
["bitfinex","ETHUSD",1730867999027,1.6939792,2595.3,2594.9,3.85367]
["bitfinex","ETHUSD",1730867999361,0.7757,2595.3,2594.8,7.70758]
["bitfinex","ETHUSD",1730867999569,0.7757,2595.3,2594.8,3.85375]
["bitfinex","ETHUSD",1730867999805,0.7757,2595.3,2595.0,3.85346]
["bitfinex","ETHUSD",1730868000213,0.8142,2595.7,2595.3,3.85302]
["bitfinex","ETHUSD",1730868000501,0.8142,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1730868000673,1.28086,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1730868001074,1.28086,2595.7,2595.1,3.8534]
["bitfinex","ETHUSD",1730868001318,3.85271,2595.6,2595.0,3.8535]
["bitfinex","ETHUSD",1730868001964,1.28086,2595.7,2595.0,3.8535]
["bitfinex","ETHUSD",1730868002165,5.13349,2595.7,2595.0,3.8535]
["bitfinex","ETHUSD",1730868002402,0.8142,2595.7,2595.4,3.85296]
["bitfinex","ETHUSD",1730868002605,0.8142,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1730868002810,0.8142,2596.3,2595.2,0.8304]
["bitfinex","ETHUSD",1730868002963,0.8142,2596.3,2595.9,3.85212]
["bitfinex","ETHUSD",1730868003167,0.8142,2596.3,2596.0,3.85204]
["bitfinex","ETHUSD",1730868003816,0.8142,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1730868003968,4.55421197,2596.7,2596.1,3.85191]
["bitfinex","ETHUSD",1730868003969,0.8142,2596.6,2596.1,3.85191]
["bitfinex","ETHUSD",1730868004398,1.3510412,2596.6,2596.1,3.85191]
["bitfinex","ETHUSD",1730868004765,1.3510412,2596.6,2596.3,3.85152]
["bitfinex","ETHUSD",1730868005009,0.8142,2596.6,2596.3,3.85152]
["bitfinex","ETHUSD",1730868005178,4.6655,2596.6,2596.0,3.85208]
["bitfinex","ETHUSD",1730868005378,0.8142,2596.6,2596.0,3.85208]
["bitfinex","ETHUSD",1730868005582,4.66551,2596.6,2596.0,3.85208]
["bitfinex","ETHUSD",1730868005889,1.3070872,2596.5,2596.0,3.85194]
["bitfinex","ETHUSD",1730868006093,1.3070872,2596.5,2595.4,3.85297]
["bitfinex","ETHUSD",1730868006279,0.8142,2596.6,2596.1,3.85183]
["bitfinex","ETHUSD",1730868006479,0.8142,2596.6,2596.0,3.85195]
["bitfinex","ETHUSD",1730868006667,0.8142,2596.6,2596.2,3.8517]
["bitfinex","ETHUSD",1730868006890,0.8142,2596.6,2595.3,0.8304]
["bitfinex","ETHUSD",1730868006891,0.8142,2596.6,2596.0,3.85203]
["bitfinex","ETHUSD",1730868007592,12.25642197,2596.7,2595.6,3.85262]
["bitfinex","ETHUSD",1730868007593,3.85187,2596.2,2595.6,3.85262]
["bitfinex","ETHUSD",1730868007819,0.8142,2596.1,2595.4,3.85292]
["bitfinex","ETHUSD",1730868008134,0.8142,2596.1,2595.6,3.85257]
["bitfinex","ETHUSD",1730868008328,3.85211,2596.0,2595.7,0.18216927]
["bitfinex","ETHUSD",1730868008531,0.466631,2595.9,2595.4,3.85287]
["bitfinex","ETHUSD",1730868008821,0.466631,2595.9,2595.6,3.85262]
["bitfinex","ETHUSD",1730868008984,4.66613,2596.1,2595.6,3.85262]
["bitfinex","ETHUSD",1730868009189,4.66613,2596.1,2595.4,3.85287]
["bitfinex","ETHUSD",1730868009387,3.85208,2596.0,2595.5,0.47441505]
["bitfinex","ETHUSD",1730868009694,4.66676,2595.7,2595.2,3.85318]
["bitfinex","ETHUSD",1730868010035,0.8142,2595.7,2595.1,3.8534]
["bitfinex","ETHUSD",1730868010189,0.46666,2595.6,2595.2,4.0357183]
["bitfinex","ETHUSD",1730868010383,0.46666,2595.6,2595.0,7.70693]
["bitfinex","ETHUSD",1730868010588,0.46666,2595.6,2595.2,3.85317]
["bitfinex","ETHUSD",1730868010788,0.8142,2595.7,2595.3,3.85307]
["bitfinex","ETHUSD",1730868010985,1.2256422,2596.6,2595.4,0.07706106]
["bitfinex","ETHUSD",1730868010986,0.8142,2596.1,2595.4,0.07706106]
["bitfinex","ETHUSD",1730868011221,0.395069,2596.9,2595.5,0.83984479]
["bitfinex","ETHUSD",1730868011222,0.8142,2596.7,2595.5,0.83984479]
["bitfinex","ETHUSD",1730868011535,0.8142,2596.7,2595.2,3.85326]
["bitfinex","ETHUSD",1730868011536,0.8142,2596.7,2596.0,3.85204]
["bitfinex","ETHUSD",1730868011687,0.8142,2596.7,2596.2,3.85176]
["bitfinex","ETHUSD",1730868011895,0.466513,2596.6,2596.2,3.85176]
["bitfinex","ETHUSD",1730868012099,0.466513,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1730868012397,4.317753,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1730868012799,0.466513,2596.6,2595.7,4.98735866]
["bitfinex","ETHUSD",1730868013044,4.317713,2596.6,2595.9,3.8521]
["bitfinex","ETHUSD",1730868013345,0.8142,2596.3,2595.9,3.85211]
["bitfinex","ETHUSD",1730868013528,0.8142,2596.3,2595.8,3.85234]
["bitfinex","ETHUSD",1730868013701,0.8142,2596.3,2595.9,0.84186215]
["bitfinex","ETHUSD",1730868013902,0.8142,2596.3,2595.8,3.85227]
["bitfinex","ETHUSD",1730868014209,4.66585,2596.3,2595.7,0.30446866]
["bitfinex","ETHUSD",1730868014423,0.466585,2596.2,2595.8,0.84202041]
["bitfinex","ETHUSD",1730868014605,0.466585,2596.2,2595.7,4.15696866]
["bitfinex","ETHUSD",1730868014938,4.318375,2596.2,2595.8,0.84225703]
["bitfinex","ETHUSD",1730868015141,4.318375,2596.2,2595.9,0.84225703]
["bitfinex","ETHUSD",1730868015346,3.85208,2596.0,2595.7,0.30446866]
["bitfinex","ETHUSD",1730868015553,0.7581,2595.9,2595.6,0.30446866]
["bitfinex","ETHUSD",1730868015716,0.7581,2595.9,2595.6,3.85265]
["bitfinex","ETHUSD",1730868016041,0.7581,2595.9,2595.5,0.30446866]
["bitfinex","ETHUSD",1730868016247,3.85239,2595.8,2595.4,0.30541517]
["bitfinex","ETHUSD",1730868016426,0.461049,2595.7,2595.5,0.84321961]
["bitfinex","ETHUSD",1730868016618,0.461049,2595.7,2595.4,0.30541517]
["bitfinex","ETHUSD",1730868016951,0.461049,2595.7,2595.3,0.30541517]
["bitfinex","ETHUSD",1730868017239,0.461049,2595.7,2595.5,3.8528]
["bitfinex","ETHUSD",1730868017437,0.7581,2595.9,2595.7,3.85248]
["bitfinex","ETHUSD",1730868017640,5.2131649,2596.2,2595.7,3.85248]
["bitfinex","ETHUSD",1730868017851,1.3613249,2596.2,2595.7,3.85241]
["bitfinex","ETHUSD",1730868018915,1.3613249,2596.2,2595.7,7.7048]
["bitfinex","ETHUSD",1730868019242,1.3613249,2596.2,2595.9,3.85219]
["bitfinex","ETHUSD",1730868019748,3.85198,2596.1,2595.6,4.158201]
["bitfinex","ETHUSD",1730868020054,3.85237,2595.8,2595.5,0.305561]
["bitfinex","ETHUSD",1730868020204,3.85237,2595.8,2595.4,0.305561]
["bitfinex","ETHUSD",1730868020548,0.7581,2595.9,2595.4,0.305561]
["bitfinex","ETHUSD",1730868020549,0.7581,2595.9,2595.5,0.84311906]
["bitfinex","ETHUSD",1730868020702,0.7581,2595.9,2595.5,3.85273]
["bitfinex","ETHUSD",1730868020908,1.3613249,2596.2,2595.6,0.84302651]
["bitfinex","ETHUSD",1730868021248,0.6032249,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1730868021408,0.7581,2596.6,2596.4,3.85139]
["bitfinex","ETHUSD",1730868021604,0.60316926,2596.7,2596.2,4.15700007]
["bitfinex","ETHUSD",1730868021918,0.7581,2596.6,2596.3,0.84227388]
["bitfinex","ETHUSD",1730868022121,0.7581,2596.6,2596.2,3.85175]
["bitfinex","ETHUSD",1730868022363,1.27932493,2596.6,2596.2,3.85175]
["bitfinex","ETHUSD",1730868022565,5.13051493,2596.6,2596.3,0.84219557]
["bitfinex","ETHUSD",1730868022719,3.85142,2596.5,2596.0,0.30525007]
["bitfinex","ETHUSD",1730868022921,3.85142,2596.5,2596.1,0.84205626]
["bitfinex","ETHUSD",1730868023169,3.8515,2596.4,2595.8,4.15759007]
["bitfinex","ETHUSD",1730868023325,0.38515,2596.3,2595.9,0.84224735]
["bitfinex","ETHUSD",1730868023531,0.38515,2596.3,2596.0,0.84224735]
["bitfinex","ETHUSD",1730868023731,0.38515,2596.3,2595.8,3.85228]
["bitfinex","ETHUSD",1730868023732,0.38515,2596.3,2595.9,3.85221]
["bitfinex","ETHUSD",1730868023934,0.38515,2596.3,2596.0,4.69420701]
["bitfinex","ETHUSD",1730868024159,5.13051493,2596.6,2596.0,3.85206]
["bitfinex","ETHUSD",1730868024337,5.13051493,2596.6,2596.1,0.47594696]
["bitfinex","ETHUSD",1730868024548,8.98181493,2596.6,2596.0,3.85206]
["bitfinex","ETHUSD",1730868024774,3.85157,2596.4,2595.8,3.85228]
["bitfinex","ETHUSD",1730868024936,5.13051493,2596.6,2596.0,3.85207]
["bitfinex","ETHUSD",1730868025127,0.57336842,2596.5,2596.0,3.85199]
["bitfinex","ETHUSD",1730868025479,1.27932493,2596.6,2596.2,3.85169]
["bitfinex","ETHUSD",1730868025978,1.27932493,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1730868025979,5.13051493,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1730868026130,1.27932493,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1730868026331,1.27932493,2596.6,2596.1,0.18296664]
["bitfinex","ETHUSD",1730868026579,1.27932493,2596.6,2595.6,4.62243]
["bitfinex","ETHUSD",1730868026580,0.52122493,2596.6,2596.2,3.85165]
["bitfinex","ETHUSD",1730868026870,0.60316926,2596.7,2596.3,3.85163]
["bitfinex","ETHUSD",1730868027268,0.60316926,2596.7,2596.2,3.85165]
["bitfinex","ETHUSD",1730868027586,0.60316926,2596.7,2596.0,3.85205]
["bitfinex","ETHUSD",1730868027726,3.85121,2596.6,2596.1,0.18292051]
["bitfinex","ETHUSD",1730868027933,0.7581,2596.5,2595.8,3.85229]
["bitfinex","ETHUSD",1730868028190,3.8518,2596.2,2595.4,3.85297]
["bitfinex","ETHUSD",1730868028430,3.8518,2596.2,2595.6,3.85262]
["bitfinex","ETHUSD",1730868028665,0.7581,2596.0,2595.7,0.47585724]
["bitfinex","ETHUSD",1730868028830,0.7581,2596.0,2595.5,4.51163936]
["bitfinex","ETHUSD",1730868029028,4.61018,2596.0,2595.6,0.47606454]
["bitfinex","ETHUSD",1730868029271,0.461018,2595.9,2595.7,0.1830938]
["bitfinex","ETHUSD",1730868029476,3.85282,2595.5,2595.0,0.8256]
["bitfinex","ETHUSD",1730868029693,0.8015,2595.3,2595.1,0.18334849]
["bitfinex","ETHUSD",1730868029871,0.8015,2594.8,2594.2,3.85465]
["bitfinex","ETHUSD",1730868030176,0.8015,2594.8,2594.3,4.03813544]
["bitfinex","ETHUSD",1730868030386,0.8015,2594.8,2594.4,0.18357544]
["bitfinex","ETHUSD",1730868030694,1.267024,2594.8,2594.0,4.68061]
["bitfinex","ETHUSD",1730868030974,3.85413,2594.7,2594.1,0.18339027]
["bitfinex","ETHUSD",1730868031283,3.85413,2594.7,2593.8,7.71044]
["bitfinex","ETHUSD",1730868031284,3.85431,2594.5,2593.8,7.71044]
["bitfinex","ETHUSD",1730868031582,3.85447,2594.4,2593.8,3.85521]
["bitfinex","ETHUSD",1730868031782,3.85462,2594.3,2593.8,3.85521]
["bitfinex","ETHUSD",1730868031984,0.8015,2594.2,2593.6,4.68117]
["bitfinex","ETHUSD",1730868032190,1.27368055,2594.2,2593.4,3.9815261]
["bitfinex","ETHUSD",1730868032481,3.91627046,2594.1,2593.4,3.9815261]
["bitfinex","ETHUSD",1730868033074,0.06127046,2594.1,2593.4,3.9814661]
["bitfinex","ETHUSD",1730868033278,0.06127046,2594.1,2593.6,3.85552]
["bitfinex","ETHUSD",1730868033491,0.06127046,2594.1,2593.8,3.85531]
["bitfinex","ETHUSD",1730868033772,0.06127046,2594.1,2593.8,3.85524]
["bitfinex","ETHUSD",1730868034467,0.06127046,2594.1,2593.6,3.85558]
["bitfinex","ETHUSD",1730868034777,4.77347151,2594.1,2593.4,3.9814661]
["bitfinex","ETHUSD",1730868035279,0.91849151,2594.1,2593.4,3.9814661]
["bitfinex","ETHUSD",1730868035486,0.91849151,2594.1,2593.5,3.85579]
["bitfinex","ETHUSD",1730868035979,3.85579,2593.5,2593.4,0.1256361]
["bitfinex","ETHUSD",1730868036273,5.07318651,2593.5,2593.4,0.1256361]
["bitfinex","ETHUSD",1730868036475,1.21739651,2593.5,2593.4,0.1256361]
["bitfinex","ETHUSD",1730868036662,4.71799051,2593.5,2593.4,0.1256361]
["bitfinex","ETHUSD",1730868037192,4.72799051,2593.5,2593.4,0.1256361]
["bitfinex","ETHUSD",1730868037356,5.27799051,2593.5,2593.4,0.1256361]
["bitfinex","ETHUSD",1730868037538,0.8015,2592.7,2591.9,0.8256]
["bitfinex","ETHUSD",1730868037864,3.85805,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1730868038074,0.8015,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1730868038269,3.85842,2591.8,2590.6,0.8256]
["bitfinex","ETHUSD",1730868038479,3.85842,2591.8,2591.3,3.85901]
["bitfinex","ETHUSD",1730868038480,0.05943289,2591.8,2591.3,3.85901]
["bitfinex","ETHUSD",1730868038649,0.05943289,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1730868038991,0.8015,2592.7,2592.0,3.85801]
["bitfinex","ETHUSD",1730868039146,4.65849,2592.7,2592.0,3.85801]
["bitfinex","ETHUSD",1730868039347,3.85715,2592.6,2592.0,3.85801]
["bitfinex","ETHUSD",1730868040148,1.653037,2592.7,2592.1,3.85787]
["bitfinex","ETHUSD",1730868040370,3.85715,2592.6,2592.0,3.85801]
["bitfinex","ETHUSD",1730868041116,3.85744,2592.4,2591.8,3.85826]
["bitfinex","ETHUSD",1730868041413,3.85713,2592.6,2591.6,3.8585]
["bitfinex","ETHUSD",1730868041624,0.8015,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1730868041821,3.85723,2592.6,2591.9,3.85813]
["bitfinex","ETHUSD",1730868041974,0.05686315,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1730868042174,0.05686315,2592.6,2592.2,3.85762]
["bitfinex","ETHUSD",1730868042413,0.05686315,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1730868042801,0.05686315,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1730868043002,0.05686315,2592.6,2592.0,3.8579]
["bitfinex","ETHUSD",1730868043188,0.05686315,2592.6,2592.1,3.85776]
["bitfinex","ETHUSD",1730868043501,0.05697188,2592.5,2592.3,3.85746]
["bitfinex","ETHUSD",1730868043709,0.05697188,2592.5,2592.1,3.85782]
["bitfinex","ETHUSD",1730868043875,0.05697188,2592.5,2591.6,3.85862]
["bitfinex","ETHUSD",1730868044079,0.8015,2592.7,2592.4,3.85742]
["bitfinex","ETHUSD",1730868044417,0.8015,2592.7,2592.2,3.85762]
["bitfinex","ETHUSD",1730868044619,1.267321,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1730868044788,0.05638202,2592.6,2592.0,3.85795]
["bitfinex","ETHUSD",1730868045110,3.85734,2592.5,2591.9,3.85815]
["bitfinex","ETHUSD",1730868045314,0.05638202,2592.6,2592.2,3.85759]
["bitfinex","ETHUSD",1730868045512,0.05641975,2592.4,2592.2,3.85759]
["bitfinex","ETHUSD",1730868045715,3.85723,2592.6,2592.0,3.85796]
["bitfinex","ETHUSD",1730868046029,3.91397542,2592.3,2591.6,3.85851]
["bitfinex","ETHUSD",1730868046205,4.323263,2592.5,2591.8,3.85831]
["bitfinex","ETHUSD",1730868046410,0.0564077,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1730868046589,4.323263,2592.5,2591.8,3.85831]
["bitfinex","ETHUSD",1730868046793,0.05640117,2592.1,2591.8,3.85822]
["bitfinex","ETHUSD",1730868047009,0.8015,2592.7,2592.1,3.85773]
["bitfinex","ETHUSD",1730868047536,0.465836,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1730868047686,0.8015,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1730868047887,0.8015,2592.7,2592.1,3.85773]
["bitfinex","ETHUSD",1730868047888,0.8015,2592.7,2592.2,3.85769]
["bitfinex","ETHUSD",1730868048083,0.8015,2592.7,2592.3,3.85753]
["bitfinex","ETHUSD",1730868048334,0.8015,2592.7,2592.4,3.92355473]
["bitfinex","ETHUSD",1730868048531,0.8015,2592.7,2592.3,3.85753]
["bitfinex","ETHUSD",1730868048532,0.8015,2592.7,2592.3,3.85745]
["bitfinex","ETHUSD",1730868048866,0.8015,2592.7,2592.3,7.71492]
["bitfinex","ETHUSD",1730868049013,0.8015,2592.7,2592.3,3.85745]
["bitfinex","ETHUSD",1730868049356,0.7956,2593.2,2592.5,3.85727]
["bitfinex","ETHUSD",1730868049589,0.465176,2593.1,2591.9,4.64943]
["bitfinex","ETHUSD",1730868049883,0.465176,2593.1,2592.6,7.71414]
["bitfinex","ETHUSD",1730868050065,0.465176,2593.1,2592.6,3.85703]
["bitfinex","ETHUSD",1730868050266,0.465176,2593.1,2592.3,0.7913]
["bitfinex","ETHUSD",1730868050267,3.85663,2593.0,2592.3,0.7913]
["bitfinex","ETHUSD",1730868050589,0.465176,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1730868050894,0.465176,2593.1,2592.7,3.85688]
["bitfinex","ETHUSD",1730868051192,0.7956,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1730868051371,3.85644,2593.1,2592.3,4.6488]
["bitfinex","ETHUSD",1730868051575,3.85644,2593.1,2592.5,3.85716]
["bitfinex","ETHUSD",1730868051772,0.7956,2593.2,2592.6,3.85702]
["bitfinex","ETHUSD",1730868051939,0.7956,2593.2,2592.7,3.85695]
["bitfinex","ETHUSD",1730868052139,0.7956,2593.2,2592.9,3.85659]
["bitfinex","ETHUSD",1730868052386,0.7956,2593.2,2592.7,3.85695]
["bitfinex","ETHUSD",1730868052690,0.465179,2593.1,2592.5,7.71438]
["bitfinex","ETHUSD",1730868052858,4.321659,2593.1,2592.3,4.64887]
["bitfinex","ETHUSD",1730868053061,0.465179,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1730868053245,0.465179,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1730868053900,0.465179,2593.1,2592.3,0.7913]
["bitfinex","ETHUSD",1730868054183,0.465179,2593.1,2592.2,3.85767]
["bitfinex","ETHUSD",1730868054184,0.7956,2592.9,2592.2,3.85767]
["bitfinex","ETHUSD",1730868054486,0.7956,2592.9,2592.0,0.7913]
["bitfinex","ETHUSD",1730868054487,3.85707,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1730868054689,3.90985083,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1730868054890,0.05300169,2592.6,2592.4,3.85739]
["bitfinex","ETHUSD",1730868055041,0.7956,2592.9,2592.4,3.85739]
["bitfinex","ETHUSD",1730868055244,0.05302515,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1730868055672,0.05302515,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1730868055944,0.05302515,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1730868056144,4.38041867,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1730868056350,3.38041867,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1730868056596,3.85714,2592.6,2591.9,3.85817]
["bitfinex","ETHUSD",1730868056748,0.7956,2592.5,2592.2,3.85762]
["bitfinex","ETHUSD",1730868057071,0.7956,2592.5,2592.1,3.85779]
["bitfinex","ETHUSD",1730868057072,0.84681906,2592.5,2592.1,3.85779]
["bitfinex","ETHUSD",1730868057588,0.84681906,2592.5,2592.2,3.85761]
["bitfinex","ETHUSD",1730868057761,0.84681906,2592.5,2592.1,3.85779]
["bitfinex","ETHUSD",1730868057762,0.84681906,2592.5,2592.1,7.71557]
["bitfinex","ETHUSD",1730868057960,0.84681906,2592.5,2591.9,3.85817]
["bitfinex","ETHUSD",1730868058174,0.84681906,2592.5,2592.0,3.85791]
["bitfinex","ETHUSD",1730868058353,0.84681906,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1730868059104,0.84681906,2592.5,2592.0,3.85792]
["bitfinex","ETHUSD",1730868059391,4.70410906,2592.5,2592.0,3.85792]
["bitfinex","ETHUSD",1730868059547,0.84681906,2592.5,2592.1,0.18190451]
["bitfinex","ETHUSD",1730868059947,4.70422906,2592.5,2592.1,0.18190451]
["bitfinex","ETHUSD",1730868060191,3.85744,2592.4,2592.1,0.18190451]
["bitfinex","ETHUSD",1730868060488,0.05108712,2592.3,2592.1,0.18190451]
["bitfinex","ETHUSD",1730868060697,4.66722,2592.2,2592.1,0.18190451]
["bitfinex","ETHUSD",1730868061046,4.71829712,2592.2,2592.1,0.18190451]
["bitfinex","ETHUSD",1730868062371,3.85835,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1730868062655,3.85888,2591.5,2591.1,0.30325015]
["bitfinex","ETHUSD",1730868062875,4.71949739,2591.4,2591.1,0.30325015]
["bitfinex","ETHUSD",1730868063204,3.85921,2591.3,2591.1,0.30325015]
["bitfinex","ETHUSD",1730868063483,0.05100868,2591.2,2591.1,0.30325015]
["bitfinex","ETHUSD",1730868063685,3.85921,2591.3,2591.1,0.30325015]
["bitfinex","ETHUSD",1730868063890,0.05100868,2591.2,2591.1,0.30325015]
["bitfinex","ETHUSD",1730868064059,0.8095,2591.4,2591.1,0.30325015]
["bitfinex","ETHUSD",1730868064393,0.05103998,2591.2,2591.1,0.30325015]
["bitfinex","ETHUSD",1730868064868,0.05095238,2591.2,2590.8,3.9853461]
["bitfinex","ETHUSD",1730868065050,0.05095238,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1730868065251,0.8095,2591.6,2590.9,0.39853461]
["bitfinex","ETHUSD",1730868065481,0.8095,2591.6,2591.0,3.85951]
["bitfinex","ETHUSD",1730868065662,4.66821,2591.6,2591.0,3.85943]
["bitfinex","ETHUSD",1730868065862,0.05033376,2591.5,2591.1,3.85933]
["bitfinex","ETHUSD",1730868066092,0.05033376,2591.5,2591.2,0.84265046]
["bitfinex","ETHUSD",1730868066387,0.05033376,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1730868066591,0.05033376,2591.5,2591.4,4.7010446]
["bitfinex","ETHUSD",1730868066895,0.8095,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1730868067186,0.8095,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1730868067546,0.8095,2591.9,2591.5,0.47572176]
["bitfinex","ETHUSD",1730868067898,4.66731,2592.2,2591.7,3.85845]
["bitfinex","ETHUSD",1730868068186,4.6668,2592.5,2591.8,0.65838788]
["bitfinex","ETHUSD",1730868068394,4.6668,2592.5,2591.3,0.30535804]
["bitfinex","ETHUSD",1730868068395,0.8095,2592.5,2591.9,0.84125309]
["bitfinex","ETHUSD",1730868068580,0.8095,2592.0,2591.3,4.16430804]
["bitfinex","ETHUSD",1730868068893,3.85818,2591.9,2591.3,3.85905]
["bitfinex","ETHUSD",1730868069047,3.85818,2591.9,2591.0,0.8097]
["bitfinex","ETHUSD",1730868069048,3.85854,2591.7,2591.4,0.47573433]
["bitfinex","ETHUSD",1730868069250,3.85854,2591.7,2591.1,3.85926]
["bitfinex","ETHUSD",1730868069451,3.85854,2591.7,2591.2,0.84143541]
["bitfinex","ETHUSD",1730868069665,3.85879,2591.5,2591.3,0.47557347]
["bitfinex","ETHUSD",1730868069860,4.66829,2591.5,2590.9,4.16456088]
["bitfinex","ETHUSD",1730868070088,4.66829,2591.5,2591.0,0.84146776]
["bitfinex","ETHUSD",1730868070295,5.520974,2591.5,2591.1,0.47559175]
["bitfinex","ETHUSD",1730868070509,5.520974,2591.5,2591.0,3.85948]
["bitfinex","ETHUSD",1730868070658,4.66829,2591.5,2591.1,0.47530644]
["bitfinex","ETHUSD",1730868070859,4.66829,2591.5,2590.8,0.1256361]
["bitfinex","ETHUSD",1730868071055,4.66829,2591.5,2590.9,4.70054365]
["bitfinex","ETHUSD",1730868071056,0.8095,2591.5,2590.9,4.70054365]
["bitfinex","ETHUSD",1730868071256,0.8095,2591.8,2591.3,3.85895]
["bitfinex","ETHUSD",1730868071567,0.8095,2591.8,2591.1,3.85936]
["bitfinex","ETHUSD",1730868071786,0.04371197,2591.7,2591.5,3.85874]
["bitfinex","ETHUSD",1730868072094,0.8095,2591.8,2591.5,3.8771087]
["bitfinex","ETHUSD",1730868072486,0.04370197,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868072692,0.8095,2591.8,2591.5,0.20102061]
["bitfinex","ETHUSD",1730868072992,1.276257,2591.8,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868073199,3.85862,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868073359,3.90232197,2591.7,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868073562,0.04370197,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868073752,3.90232197,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868073957,0.04370197,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868075083,3.90232197,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868075281,4.37349917,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868075731,0.51487917,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868076025,0.04370197,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868076522,0.8095,2591.8,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868076680,0.04370197,2591.6,2591.5,3.8770987]
["bitfinex","ETHUSD",1730868076879,0.8095,2591.8,2591.5,4.05942455]
["bitfinex","ETHUSD",1730868077082,0.8095,2591.8,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868077282,0.04225649,2591.7,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868077612,4.61382,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868077929,5.50330748,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868080078,1.64468748,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868080287,0.79744648,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868080519,4.65606648,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868081885,5.26042227,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868084035,1.40180227,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868084198,5.26042227,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868084526,6.1723115,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868084919,0.64660227,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868085439,0.04224648,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868085883,3.90086648,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868086084,0.04224648,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868086497,3.90086648,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868086699,4.81275252,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868088745,0.04224648,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868088948,3.90086648,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868099457,0.04224648,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868100502,3.90086648,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868101001,4.68456648,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868101297,6.00297206,2591.6,2591.5,0.0183687]
["bitfinex","ETHUSD",1730868103621,3.86025,2590.5,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868103965,0.04026372,2590.5,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868104201,3.86002,2590.7,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868104505,3.85971,2590.9,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868104661,3.85943,2591.1,2590.4,3.9875659]
["bitfinex","ETHUSD",1730868105100,0.04008661,2591.0,2590.5,0.07720082]
["bitfinex","ETHUSD",1730868105306,0.04008661,2591.0,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868105462,4.67112,2591.5,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868105668,3.89755876,2590.9,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868106007,0.03804024,2590.8,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868106382,3.85999,2590.7,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868106577,0.03802022,2590.6,2590.4,0.8652059]
["bitfinex","ETHUSD",1730868107501,3.85971,2590.9,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868107663,0.0380102,2590.5,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868107863,3.85981,2590.8,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868108109,0.0380102,2590.5,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868108262,3.8594,2591.1,2590.4,3.9874859]
["bitfinex","ETHUSD",1730868108577,3.85975,2590.9,2590.4,0.8652059]
["bitfinex","ETHUSD",1730868108783,0.03804024,2590.8,2590.4,4.7256059]
["bitfinex","ETHUSD",1730868108986,3.85943,2591.1,2590.4,4.7256059]
["bitfinex","ETHUSD",1730868109163,0.03803187,2591.0,2590.4,4.7256059]
["bitfinex","ETHUSD",1730868109365,0.03803187,2591.0,2590.5,3.86014]
["bitfinex","ETHUSD",1730868109788,0.03803187,2591.0,2590.4,4.7255059]
["bitfinex","ETHUSD",1730868110005,0.03803187,2591.0,2590.4,0.8652059]
["bitfinex","ETHUSD",1730868110301,3.89754187,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1730868110500,4.75446906,2591.0,2590.4,0.8652059]
["bitfinex","ETHUSD",1730868111071,3.85989,2590.8,2590.4,0.8652059]
["bitfinex","ETHUSD",1730868111508,0.03800183,2590.7,2590.4,0.8652059]
["bitfinex","ETHUSD",1730868111876,3.85989,2590.8,2590.4,0.8652059]
["bitfinex","ETHUSD",1730868112073,0.03775518,2590.6,2590.4,4.7255059]
["bitfinex","ETHUSD",1730868112300,4.67158,2591.2,2590.6,3.86008]
["bitfinex","ETHUSD",1730868112499,3.85952,2591.0,2590.4,4.7255059]
["bitfinex","ETHUSD",1730868112825,3.86822,2591.9,2590.7,3.85985]
["bitfinex","ETHUSD",1730868112826,3.85907,2591.3,2590.7,3.85985]
["bitfinex","ETHUSD",1730868113203,3.86836,2591.8,2590.4,4.7256059]
["bitfinex","ETHUSD",1730868113204,3.85952,2591.0,2590.4,4.7256059]
["bitfinex","ETHUSD",1730868113543,3.85918,2591.3,2590.4,0.8652059]
["bitfinex","ETHUSD",1730868113707,5.41262162,2592.2,2590.8,0.738]
["bitfinex","ETHUSD",1730868114032,3.85906,2591.4,2590.8,0.738]
["bitfinex","ETHUSD",1730868114240,3.85902,2591.4,2590.8,0.738]
["bitfinex","ETHUSD",1730868114542,3.85923,2591.2,2590.5,0.738]
["bitfinex","ETHUSD",1730868114752,0.8123,2591.3,2590.5,0.81519558]
["bitfinex","ETHUSD",1730868114896,3.859,2591.4,2590.7,3.85983]
["bitfinex","ETHUSD",1730868115322,0.8123,2591.7,2591.1,0.738]
["bitfinex","ETHUSD",1730868115525,3.85843,2591.8,2591.1,0.738]
["bitfinex","ETHUSD",1730868115708,3.85892,2591.4,2591.1,0.738]
["bitfinex","ETHUSD",1730868115941,3.85892,2591.4,2590.7,0.738]
["bitfinex","ETHUSD",1730868116350,3.8591,2591.3,2590.7,4.59786]
["bitfinex","ETHUSD",1730868116500,3.85892,2591.4,2590.7,4.59786]
["bitfinex","ETHUSD",1730868116695,3.859,2591.4,2590.9,0.738]
["bitfinex","ETHUSD",1730868117048,3.859,2591.4,2590.9,4.59765]
["bitfinex","ETHUSD",1730868117337,3.859,2591.4,2590.9,0.738]
["bitfinex","ETHUSD",1730868118911,3.85911,2591.3,2590.9,0.738]
["bitfinex","ETHUSD",1730868119114,3.85922,2591.2,2590.9,0.738]
["bitfinex","ETHUSD",1730868119328,4.245142,2591.2,2590.9,0.738]
["bitfinex","ETHUSD",1730868119757,0.385922,2591.2,2590.9,0.738]
["bitfinex","ETHUSD",1730868120328,0.6043742,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1730868120945,3.8584,2591.8,2591.2,3.85921]
["bitfinex","ETHUSD",1730868121119,3.85809,2592.0,2591.5,3.85863]
["bitfinex","ETHUSD",1730868121120,0.8325,2592.0,2591.5,3.85863]
["bitfinex","ETHUSD",1730868121323,8.51980026,2592.2,2591.9,3.85808]
["bitfinex","ETHUSD",1730868121324,0.40152864,2592.2,2591.9,3.85808]
["bitfinex","ETHUSD",1730868121556,0.8325,2592.7,2591.7,3.85837]
["bitfinex","ETHUSD",1730868121557,3.85736,2592.5,2591.7,3.85837]
["bitfinex","ETHUSD",1730868121887,3.85789,2592.1,2591.5,4.59669]
["bitfinex","ETHUSD",1730868122219,0.385736,2592.4,2591.5,0.738]
["bitfinex","ETHUSD",1730868122418,3.85827,2591.9,2591.5,0.738]
["bitfinex","ETHUSD",1730868122622,3.85793,2592.1,2591.5,0.738]
["bitfinex","ETHUSD",1730868122817,3.85808,2592.0,2591.5,0.738]
["bitfinex","ETHUSD",1730868123020,3.85808,2592.0,2591.5,4.59673]
["bitfinex","ETHUSD",1730868123232,3.85788,2592.1,2591.5,0.738]
["bitfinex","ETHUSD",1730868123496,0.385788,2592.0,2591.5,0.738]
["bitfinex","ETHUSD",1730868123661,4.243808,2592.0,2591.5,4.59665]
["bitfinex","ETHUSD",1730868123972,0.385788,2592.0,2591.5,4.59668]
["bitfinex","ETHUSD",1730868124259,3.85765,2592.3,2591.7,3.85837]
["bitfinex","ETHUSD",1730868124424,1.43669845,2592.7,2591.7,3.85837]
["bitfinex","ETHUSD",1730868124624,3.85738,2592.5,2591.6,0.07715932]
["bitfinex","ETHUSD",1730868124839,3.8577,2592.3,2591.7,3.85847]
["bitfinex","ETHUSD",1730868125043,3.85766,2592.3,2591.7,3.85847]
["bitfinex","ETHUSD",1730868125243,4.243426,2592.3,2591.7,3.85847]
["bitfinex","ETHUSD",1730868125576,0.385766,2592.3,2591.7,3.85839]
["bitfinex","ETHUSD",1730868125866,1.43669845,2592.7,2591.9,3.85805]
["bitfinex","ETHUSD",1730868126071,5.29381845,2592.7,2592.0,0.738]
["bitfinex","ETHUSD",1730868126665,4.46131845,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1730868126868,0.60419845,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1730868127032,4.46121845,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1730868127229,4.30333184,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1730868127729,0.44612184,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1730868128270,8.31831845,2592.7,2592.0,4.5959]
["bitfinex","ETHUSD",1730868128579,4.46121845,2592.7,2592.1,7.71553]
["bitfinex","ETHUSD",1730868128746,3.85729,2592.5,2592.0,0.738]
["bitfinex","ETHUSD",1730868129084,3.85724,2592.6,2592.0,4.59597]
["bitfinex","ETHUSD",1730868129372,0.83184584,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1730868129584,0.83184584,2592.5,2592.1,7.71555]
["bitfinex","ETHUSD",1730868129736,4.46126845,2592.7,2592.1,7.71555]
["bitfinex","ETHUSD",1730868129936,3.85728,2592.5,2592.0,0.738]
["bitfinex","ETHUSD",1730868130135,3.85728,2592.5,2592.0,4.59602]
["bitfinex","ETHUSD",1730868130333,3.85713,2592.6,2591.7,4.59637]
["bitfinex","ETHUSD",1730868130561,3.85783,2592.2,2591.7,0.738]
["bitfinex","ETHUSD",1730868130733,3.85833,2591.8,2591.4,0.738]
["bitfinex","ETHUSD",1730868131759,3.8581,2592.0,2591.4,0.738]
["bitfinex","ETHUSD",1730868131986,3.85841,2591.8,2591.4,0.738]
["bitfinex","ETHUSD",1730868132775,4.243653,2592.1,2591.4,0.738]
["bitfinex","ETHUSD",1730868132980,0.385783,2592.1,2591.4,0.738]
["bitfinex","ETHUSD",1730868133283,3.85804,2592.0,2591.4,4.59681]
["bitfinex","ETHUSD",1730868133436,3.85752,2592.4,2591.8,3.85827]
["bitfinex","ETHUSD",1730868133636,3.85752,2592.4,2591.9,0.738]
["bitfinex","ETHUSD",1730868133877,3.8573,2592.5,2591.9,4.59608]
["bitfinex","ETHUSD",1730868134269,4.46128845,2592.7,2591.9,0.738]
["bitfinex","ETHUSD",1730868134446,4.38664884,2592.6,2591.9,4.59606]
["bitfinex","ETHUSD",1730868134649,0.52937884,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1730868135383,0.60419845,2592.7,2592.3,3.85755]
["bitfinex","ETHUSD",1730868135582,0.60419845,2592.7,2592.4,4.67245362]
["bitfinex","ETHUSD",1730868135738,8.54487,2593.3,2592.5,3.85724]
["bitfinex","ETHUSD",1730868135934,4.68867,2593.3,2592.5,3.85724]
["bitfinex","ETHUSD",1730868136152,3.8564,2593.1,2592.6,3.8571]
["bitfinex","ETHUSD",1730868136441,0.91491147,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1730868136643,0.91491147,2593.1,2592.6,3.85713]
["bitfinex","ETHUSD",1730868136980,0.91491147,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1730868137288,0.91491147,2593.1,2592.6,3.85708]
["bitfinex","ETHUSD",1730868137440,5.29271473,2593.3,2592.5,3.85717]
["bitfinex","ETHUSD",1730868137637,3.8567,2592.9,2592.4,0.738]
["bitfinex","ETHUSD",1730868137873,3.85693,2592.8,2592.4,0.738]
["bitfinex","ETHUSD",1730868138082,3.85713,2592.6,2592.1,0.738]
["bitfinex","ETHUSD",1730868138374,7.71437,2592.6,2592.1,0.738]
["bitfinex","ETHUSD",1730868138575,0.854687,2592.5,2592.1,0.738]
["bitfinex","ETHUSD",1730868138981,3.85736,2592.5,2592.1,0.738]
["bitfinex","ETHUSD",1730868139154,3.85707,2592.7,2592.1,4.59575]
["bitfinex","ETHUSD",1730868139355,3.85676,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1730868140072,0.8325,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1730868140073,3.85656,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1730868140269,7.71317,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1730868140453,0.771317,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1730868140781,7.71319,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1730868140983,3.85656,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1730868141283,3.85656,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1730868141489,3.85651,2593.1,2592.6,0.738]
["bitfinex","ETHUSD",1730868141979,0.60404473,2593.3,2593.0,3.85644]
["bitfinex","ETHUSD",1730868142318,3.85541,2593.8,2593.1,0.738]
["bitfinex","ETHUSD",1730868142603,3.85611,2593.3,2593.1,0.738]
["bitfinex","ETHUSD",1730868142961,3.85588,2593.5,2593.1,0.738]
["bitfinex","ETHUSD",1730868143167,0.05060202,2593.4,2593.1,0.738]
["bitfinex","ETHUSD",1730868144865,0.82684022,2593.4,2592.7,3.85696]
["bitfinex","ETHUSD",1730868145102,3.85619,2593.3,2592.7,0.738]
["bitfinex","ETHUSD",1730868145483,3.85619,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1730868145799,0.04597813,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1730868146042,0.04597813,2593.2,2592.7,0.738]
["bitfinex","ETHUSD",1730868146043,3.85645,2593.1,2592.7,0.738]
["bitfinex","ETHUSD",1730868146214,3.85671,2592.9,2592.7,0.738]
["bitfinex","ETHUSD",1730868146505,0.43619486,2593.0,2592.2,3.85764]
["bitfinex","ETHUSD",1730868146506,3.90734467,2592.8,2592.5,0.738]
["bitfinex","ETHUSD",1730868146719,0.05051467,2592.8,2592.5,0.738]
["bitfinex","ETHUSD",1730868147063,3.85666,2593.0,2592.5,0.738]
["bitfinex","ETHUSD",1730868147268,0.05050101,2592.7,2592.5,0.738]
["bitfinex","ETHUSD",1730868147575,3.85713,2592.6,2592.2,0.738]
["bitfinex","ETHUSD",1730868147777,3.90761602,2592.6,2592.2,0.738]
["bitfinex","ETHUSD",1730868148371,0.05048602,2592.6,2592.2,0.738]
["bitfinex","ETHUSD",1730868148562,3.85702,2592.7,2592.2,0.738]
["bitfinex","ETHUSD",1730868148767,3.85689,2592.8,2592.2,4.59571]
["bitfinex","ETHUSD",1730868148991,4.3643956,2592.8,2592.2,8.45334]
["bitfinex","ETHUSD",1730868149191,4.3643956,2592.8,2592.2,0.738]
["bitfinex","ETHUSD",1730868149393,3.85743,2592.4,2592.2,0.738]
["bitfinex","ETHUSD",1730868149581,4.3644756,2592.8,2592.2,4.5957]
["bitfinex","ETHUSD",1730868149814,3.85716,2592.6,2592.2,0.738]
["bitfinex","ETHUSD",1730868150909,3.85733,2592.5,2592.2,0.738]
["bitfinex","ETHUSD",1730868151073,4.628779,2592.5,2592.2,0.738]
["bitfinex","ETHUSD",1730868151275,3.85747,2592.4,2592.2,0.738]
["bitfinex","ETHUSD",1730868151706,0.771449,2592.5,2592.2,0.738]
["bitfinex","ETHUSD",1730868152021,7.71316,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1730868152168,0.8,2593.3,2592.2,0.738]
["bitfinex","ETHUSD",1730868152169,0.8,2593.3,2592.7,3.85688]
["bitfinex","ETHUSD",1730868152482,0.8,2593.3,2592.6,0.738]
["bitfinex","ETHUSD",1730868152483,3.8564,2593.1,2592.6,0.738]
["bitfinex","ETHUSD",1730868152684,3.85656,2593.0,2592.6,0.738]
["bitfinex","ETHUSD",1730868153272,3.85686,2592.8,2592.3,0.738]
["bitfinex","ETHUSD",1730868153476,3.85708,2592.7,2592.3,0.738]
["bitfinex","ETHUSD",1730868153715,3.85686,2592.8,2592.3,0.738]
["bitfinex","ETHUSD",1730868154115,3.85686,2592.8,2592.3,4.59555]
["bitfinex","ETHUSD",1730868154423,0.385656,2593.0,2592.3,0.738]
["bitfinex","ETHUSD",1730868154750,3.85683,2592.8,2592.3,4.59548]
["bitfinex","ETHUSD",1730868155153,3.85672,2592.9,2592.3,4.59548]
["bitfinex","ETHUSD",1730868155522,3.85672,2592.9,2592.3,8.45297]
["bitfinex","ETHUSD",1730868155844,3.85672,2592.9,2592.3,4.59548]
["bitfinex","ETHUSD",1730868156037,0.771333,2592.9,2592.3,4.59548]
["bitfinex","ETHUSD",1730868156258,3.8568,2592.9,2592.3,8.45296]
["bitfinex","ETHUSD",1730868156416,3.85698,2592.8,2592.3,0.738]
["bitfinex","ETHUSD",1730868157250,3.85698,2592.8,2590.1,4.29509238]
["bitfinex","ETHUSD",1730868157251,3.85742,2592.4,2592.0,0.738]
["bitfinex","ETHUSD",1730868157463,0.8,2592.6,2591.7,0.738]
["bitfinex","ETHUSD",1730868157627,3.85816,2592.0,2591.7,0.738]
["bitfinex","ETHUSD",1730868157820,7.71585,2592.1,2591.7,0.738]
["bitfinex","ETHUSD",1730868158015,3.85789,2592.1,2591.7,0.738]
["bitfinex","ETHUSD",1730868159121,3.85802,2592.0,2591.7,0.738]
["bitfinex","ETHUSD",1730868160358,3.85789,2592.1,2591.7,0.738]
["bitfinex","ETHUSD",1730868160934,3.85735,2592.5,2591.8,0.07716006]
["bitfinex","ETHUSD",1730868161153,3.8576,2592.3,2591.8,3.85818]
["bitfinex","ETHUSD",1730868161622,3.85735,2592.5,2591.9,3.85812]
["bitfinex","ETHUSD",1730868161821,3.85735,2592.5,2591.5,0.09691739]
["bitfinex","ETHUSD",1730868161822,3.85707,2592.7,2592.2,4.59571]
["bitfinex","ETHUSD",1730868162053,3.85707,2592.7,2592.2,0.738]
["bitfinex","ETHUSD",1730868162054,4.708452,2592.7,2592.2,0.738]
["bitfinex","ETHUSD",1730868162265,3.85729,2592.5,2592.2,0.738]
["bitfinex","ETHUSD",1730868162567,3.85714,2592.6,2592.2,0.738]
["bitfinex","ETHUSD",1730868163130,0.8,2592.9,2592.2,0.81515116]
["bitfinex","ETHUSD",1730868163131,4.65678,2592.9,2592.2,0.81515116]
["bitfinex","ETHUSD",1730868163339,4.65678,2592.9,2592.3,3.85756]
["bitfinex","ETHUSD",1730868163340,3.85686,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1730868163534,4.6669883,2592.8,2592.3,3.93470365]
["bitfinex","ETHUSD",1730868163837,3.85698,2592.7,2592.3,0.07714365]
["bitfinex","ETHUSD",1730868164464,0.387643,2593.0,2592.3,3.93462365]
["bitfinex","ETHUSD",1730868164669,3.85678,2592.9,2592.4,3.85739]
["bitfinex","ETHUSD",1730868164872,7.71355,2592.9,2592.3,3.93462365]
["bitfinex","ETHUSD",1730868165453,3.85677,2592.9,2592.3,3.93462365]
["bitfinex","ETHUSD",1730868165764,4.25717344,2593.4,2592.7,0.738]
["bitfinex","ETHUSD",1730868165765,1.21821344,2593.4,2592.7,0.738]
["bitfinex","ETHUSD",1730868165984,3.8567,2592.9,2592.7,0.738]
["bitfinex","ETHUSD",1730868166124,7.713,2593.1,2592.7,0.738]
["bitfinex","ETHUSD",1730868166325,4.62777,2593.1,2592.7,0.738]
["bitfinex","ETHUSD",1730868166521,8.48424,2593.1,2592.7,0.738]
["bitfinex","ETHUSD",1730868166761,3.85647,2593.1,2592.7,0.738]
["bitfinex","ETHUSD",1730868168439,1.00516014,2593.7,2592.9,3.85668]
["bitfinex","ETHUSD",1730868168440,0.05050543,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1730868168691,4.86074014,2593.7,2593.0,3.85653]
["bitfinex","ETHUSD",1730868169000,3.85524,2593.9,2593.3,4.59407]
["bitfinex","ETHUSD",1730868169212,4.4591177,2593.9,2593.3,4.59407]
["bitfinex","ETHUSD",1730868169381,3.85536,2593.8,2593.3,0.738]
["bitfinex","ETHUSD",1730868170305,3.8555,2593.7,2593.3,0.738]
["bitfinex","ETHUSD",1730868170881,0.817,2594.0,2593.3,0.738]
["bitfinex","ETHUSD",1730868171214,3.85535,2593.8,2593.3,0.738]
["bitfinex","ETHUSD",1730868171370,3.85532,2593.9,2593.3,0.738]
["bitfinex","ETHUSD",1730868171768,3.85535,2593.8,2593.3,0.738]
["bitfinex","ETHUSD",1730868172823,3.85572,2593.6,2593.0,4.59445]
["bitfinex","ETHUSD",1730868173002,4.67208,2594.0,2593.0,0.738]
["bitfinex","ETHUSD",1730868173003,4.67213,2594.0,2593.0,0.738]
["bitfinex","ETHUSD",1730868173203,3.8552,2593.9,2593.3,0.738]
["bitfinex","ETHUSD",1730868173377,3.85535,2593.8,2593.3,0.738]
["bitfinex","ETHUSD",1730868173580,3.85535,2593.8,2593.3,1.197412]
["bitfinex","ETHUSD",1730868173828,3.85535,2593.8,2593.3,0.738]
["bitfinex","ETHUSD",1730868174485,3.85535,2593.8,2593.3,4.59404]
["bitfinex","ETHUSD",1730868174920,3.85556,2593.7,2593.3,0.738]
["bitfinex","ETHUSD",1730868175428,3.85553,2593.7,2593.3,0.738]
["bitfinex","ETHUSD",1730868175592,3.85535,2593.8,2593.3,0.738]
["bitfinex","ETHUSD",1730868176498,7.71031,2594.0,2593.3,0.738]
["bitfinex","ETHUSD",1730868176695,4.7682468,2594.0,2593.3,0.738]
["bitfinex","ETHUSD",1730868177005,3.85536,2593.8,2593.3,4.59405]
["bitfinex","ETHUSD",1730868177326,0.03521315,2593.7,2593.3,4.59405]
["bitfinex","ETHUSD",1730868177716,7.71031,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1730868177912,7.71031,2594.0,2593.3,4.59405]
["bitfinex","ETHUSD",1730868177913,0.03520316,2593.6,2593.3,4.59405]
["bitfinex","ETHUSD",1730868178098,3.8552,2593.9,2593.3,4.59405]
["bitfinex","ETHUSD",1730868178283,0.03519317,2593.5,2593.3,4.59405]
["bitfinex","ETHUSD",1730868178511,3.85513,2594.0,2593.3,0.738]
["bitfinex","ETHUSD",1730868178821,3.85536,2593.8,2593.3,0.738]
["bitfinex","ETHUSD",1730868179023,0.03521662,2593.7,2593.3,4.59407]
["bitfinex","ETHUSD",1730868179187,3.85536,2593.8,2593.3,4.59407]
["bitfinex","ETHUSD",1730868179518,0.03521315,2593.7,2593.3,4.59407]
["bitfinex","ETHUSD",1730868179902,4.45889803,2594.1,2593.5,3.85574]
["bitfinex","ETHUSD",1730868180109,0.03402282,2593.6,2593.5,3.85574]
["bitfinex","ETHUSD",1730868180330,4.45889803,2594.1,2593.4,4.59392]
["bitfinex","ETHUSD",1730868180494,0.60385803,2594.1,2593.6,3.85556]
["bitfinex","ETHUSD",1730868180700,3.85506,2594.0,2593.5,3.85568]
["bitfinex","ETHUSD",1730868181132,3.85506,2594.0,2593.4,0.738]
["bitfinex","ETHUSD",1730868181321,3.85536,2593.8,2593.4,0.738]
["bitfinex","ETHUSD",1730868181527,0.7515,2594.4,2593.4,0.738]
["bitfinex","ETHUSD",1730868181710,4.37557972,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1730868182032,15.15,2595.1,2593.9,4.59315]
["bitfinex","ETHUSD",1730868182033,0.7515,2594.6,2593.9,4.59315]
["bitfinex","ETHUSD",1730868182237,3.8541,2594.7,2594.2,3.85469]
["bitfinex","ETHUSD",1730868182540,3.8541,2594.7,2594.1,3.85487]
["bitfinex","ETHUSD",1730868182697,7.70825,2594.7,2594.1,3.85487]
["bitfinex","ETHUSD",1730868182893,3.8541,2594.7,2594.1,7.70969]
["bitfinex","ETHUSD",1730868183106,4.76041134,2594.7,2594.1,7.70969]
["bitfinex","ETHUSD",1730868183318,0.90631134,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1730868183846,4.25409604,2595.3,2594.4,3.85431]
["bitfinex","ETHUSD",1730868183847,3.8535,2595.1,2594.4,3.85431]
["bitfinex","ETHUSD",1730868184544,1.35509954,2595.2,2594.5,0.07708233]
["bitfinex","ETHUSD",1730868184842,5.20837954,2595.2,2594.6,3.85413]
["bitfinex","ETHUSD",1730868184997,4.75965495,2595.1,2594.4,3.85445]
["bitfinex","ETHUSD",1730868185197,3.85357,2595.0,2594.4,3.85445]
["bitfinex","ETHUSD",1730868185556,3.85357,2595.0,2594.0,3.85502]
["bitfinex","ETHUSD",1730868185557,3.85427,2594.6,2594.0,3.85502]
["bitfinex","ETHUSD",1730868185694,3.85445,2594.5,2593.9,0.738]
["bitfinex","ETHUSD",1730868186095,3.85456,2594.4,2593.9,0.738]
["bitfinex","ETHUSD",1730868186394,4.239956,2594.4,2593.5,0.738]
["bitfinex","ETHUSD",1730868186597,0.385456,2594.4,2593.8,3.8553]
["bitfinex","ETHUSD",1730868186918,3.85476,2594.2,2593.6,3.85556]
["bitfinex","ETHUSD",1730868187481,0.385456,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1730868187656,4.239916,2594.4,2593.8,3.85525]
["bitfinex","ETHUSD",1730868187828,0.385456,2594.4,2593.5,0.738]
["bitfinex","ETHUSD",1730868188033,3.85419,2594.6,2594.0,3.85495]
["bitfinex","ETHUSD",1730868188457,3.85402,2594.7,2594.2,0.738]
["bitfinex","ETHUSD",1730868188669,3.85432,2594.5,2594.2,0.738]
["bitfinex","ETHUSD",1730868188982,0.7515,2594.8,2593.6,3.85556]
["bitfinex","ETHUSD",1730868188983,3.85469,2594.3,2593.6,3.85556]
["bitfinex","ETHUSD",1730868189181,4.240239,2594.2,2593.7,0.738]
["bitfinex","ETHUSD",1730868189384,4.60653,2594.1,2593.4,0.738]
["bitfinex","ETHUSD",1730868189687,3.85545,2593.8,2593.4,0.738]
["bitfinex","ETHUSD",1730868190034,7.71091,2593.8,2593.4,0.738]
["bitfinex","ETHUSD",1730868190251,3.85545,2593.8,2593.4,0.738]
["bitfinex","ETHUSD",1730868190448,3.85551,2593.7,2593.4,0.738]
["bitfinex","ETHUSD",1730868190845,4.626507,2593.8,2593.4,0.738]
["bitfinex","ETHUSD",1730868191661,0.771057,2593.8,2593.4,0.738]
["bitfinex","ETHUSD",1730868192178,3.85536,2593.8,2593.4,0.738]
["bitfinex","ETHUSD",1730868192552,3.85508,2594.0,2593.4,4.59382]
["bitfinex","ETHUSD",1730868193387,8.095109,2594.2,2593.4,4.59382]
["bitfinex","ETHUSD",1730868193552,4.240269,2594.2,2593.5,3.85569]
["bitfinex","ETHUSD",1730868193753,3.855,2594.1,2593.4,4.59382]
["bitfinex","ETHUSD",1730868193941,0.8095269,2594.0,2593.4,8.44964]
["bitfinex","ETHUSD",1730868194145,4.6646969,2594.0,2593.4,0.738]
["bitfinex","ETHUSD",1730868194342,3.85519,2593.9,2593.4,0.738]
["bitfinex","ETHUSD",1730868194763,3.85535,2593.8,2593.4,0.738]
["bitfinex","ETHUSD",1730868194955,3.85519,2593.9,2593.4,0.738]
["bitfinex","ETHUSD",1730868195173,0.46647169,2593.8,2593.4,0.738]
["bitfinex","ETHUSD",1730868195687,4.32182169,2593.8,2593.4,0.738]
["bitfinex","ETHUSD",1730868196045,3.85377,2594.9,2593.8,3.85521]
["bitfinex","ETHUSD",1730868196245,3.85446,2594.4,2593.9,0.738]
["bitfinex","ETHUSD",1730868196479,7.70853,2594.6,2593.9,0.738]
["bitfinex","ETHUSD",1730868196671,3.85425,2594.6,2593.9,0.738]
["bitfinex","ETHUSD",1730868196959,0.385425,2594.5,2594.0,7.70995]
["bitfinex","ETHUSD",1730868197164,0.385425,2594.5,2594.0,3.85492]
["bitfinex","ETHUSD",1730868197383,3.85425,2594.6,2594.0,3.85492]
["bitfinex","ETHUSD",1730868198090,3.85432,2594.5,2594.0,3.85492]
["bitfinex","ETHUSD",1730868198391,3.85425,2594.6,2593.9,4.59316]
["bitfinex","ETHUSD",1730868198551,3.85446,2594.4,2593.9,4.59316]
["bitfinex","ETHUSD",1730868198749,7.70853,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1730868198959,4.625103,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1730868199166,4.625103,2594.6,2594.0,3.85495]
["bitfinex","ETHUSD",1730868199580,3.85446,2594.4,2593.9,0.738]
["bitfinex","ETHUSD",1730868199889,5.376563,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1730868200257,3.85392,2594.8,2594.1,7.70966]
["bitfinex","ETHUSD",1730868200459,1.15241804,2594.9,2594.2,3.85469]
["bitfinex","ETHUSD",1730868200662,3.85398,2594.8,2594.2,3.85469]
["bitfinex","ETHUSD",1730868200960,7.70796,2594.8,2594.2,3.85469]
["bitfinex","ETHUSD",1730868201165,3.85343,2595.1,2594.5,3.8542]
["bitfinex","ETHUSD",1730868201347,4.07955545,2595.1,2594.5,3.8542]
["bitfinex","ETHUSD",1730868201983,4.07958545,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1730868202399,0.22612545,2595.1,2594.6,7.7082]
["bitfinex","ETHUSD",1730868202751,4.07954545,2595.1,2594.4,3.85437]
["bitfinex","ETHUSD",1730868202951,0.22612545,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1730868203556,4.45694954,2595.2,2594.7,0.738]
["bitfinex","ETHUSD",1730868203751,0.60359954,2595.2,2594.7,0.738]
["bitfinex","ETHUSD",1730868203969,3.85343,2595.1,2594.0,0.738]
["bitfinex","ETHUSD",1730868204298,3.88723367,2595.1,2594.5,4.59218]
["bitfinex","ETHUSD",1730868204686,0.03380367,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1730868205297,0.03380367,2595.1,2594.8,3.85377]
["bitfinex","ETHUSD",1730868205456,0.03380367,2595.1,2594.9,3.8537]
["bitfinex","ETHUSD",1730868206080,0.03380367,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1730868206285,0.03380367,2595.1,2594.9,3.8537]
["bitfinex","ETHUSD",1730868206687,0.03380367,2595.1,2594.9,3.85365]
["bitfinex","ETHUSD",1730868207165,0.7515,2595.5,2594.6,0.07706454]
["bitfinex","ETHUSD",1730868207364,0.7515,2595.5,2594.8,0.55]
["bitfinex","ETHUSD",1730868207666,0.60350789,2595.7,2595.0,0.738]
["bitfinex","ETHUSD",1730868207893,4.25337448,2595.9,2595.3,3.85297]
["bitfinex","ETHUSD",1730868208097,3.85238,2595.8,2595.3,3.85297]
["bitfinex","ETHUSD",1730868208266,0.84561,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1730868209660,0.84561,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1730868209860,0.84561,2595.8,2595.2,3.85324]
["bitfinex","ETHUSD",1730868209861,3.85252,2595.7,2595.2,3.85324]
["bitfinex","ETHUSD",1730868210070,0.84561,2595.8,2595.2,3.85324]
["bitfinex","ETHUSD",1730868210269,0.84561,2595.8,2595.3,3.85306]
["bitfinex","ETHUSD",1730868210894,4.698,2595.8,2595.2,3.85324]
["bitfinex","ETHUSD",1730868211069,3.85276,2595.6,2595.0,4.59147]
["bitfinex","ETHUSD",1730868211275,3.85285,2595.5,2595.0,4.59147]
["bitfinex","ETHUSD",1730868211499,3.85276,2595.6,2595.0,8.44494]
["bitfinex","ETHUSD",1730868212009,3.85283,2595.5,2595.0,4.59147]
["bitfinex","ETHUSD",1730868212165,3.85276,2595.6,2595.0,4.59156]
["bitfinex","ETHUSD",1730868212372,0.432256,2595.5,2595.0,8.44504]
["bitfinex","ETHUSD",1730868212577,0.432256,2595.5,2595.0,8.44496]
["bitfinex","ETHUSD",1730868212821,4.285076,2595.5,2595.0,4.59148]
["bitfinex","ETHUSD",1730868213021,0.432256,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1730868213315,0.432256,2595.5,2595.0,4.59148]
["bitfinex","ETHUSD",1730868213675,0.432256,2595.5,2594.7,0.738]
["bitfinex","ETHUSD",1730868213875,3.85271,2595.6,2595.0,7.70696]
["bitfinex","ETHUSD",1730868214115,0.7603,2596.0,2594.8,3.85376]
["bitfinex","ETHUSD",1730868214415,3.85299,2595.4,2594.9,3.85369]
["bitfinex","ETHUSD",1730868214971,0.7603,2595.9,2595.1,0.55]
["bitfinex","ETHUSD",1730868215176,0.7603,2596.1,2595.7,3.85243]
["bitfinex","ETHUSD",1730868215371,4.45526942,2596.2,2595.7,3.85243]
["bitfinex","ETHUSD",1730868215611,4.97682636,2596.2,2595.7,3.85243]
["bitfinex","ETHUSD",1730868216319,4.97682636,2596.2,2595.5,3.85275]
["bitfinex","ETHUSD",1730868216320,4.97682636,2596.2,2595.5,3.85269]
["bitfinex","ETHUSD",1730868216472,4.97682636,2596.2,2595.6,3.85267]
["bitfinex","ETHUSD",1730868216672,4.97687636,2596.2,2595.5,3.85269]
["bitfinex","ETHUSD",1730868217490,8.82877636,2596.2,2595.5,7.70541]
["bitfinex","ETHUSD",1730868217814,3.85241,2595.8,2595.3,4.59102]
["bitfinex","ETHUSD",1730868218120,3.85282,2595.5,2595.1,0.738]
["bitfinex","ETHUSD",1730868218740,3.85314,2595.3,2594.7,3.85386]
["bitfinex","ETHUSD",1730868219221,3.85327,2595.2,2594.7,3.85386]
["bitfinex","ETHUSD",1730868219519,3.85327,2595.2,2594.5,3.85425]
["bitfinex","ETHUSD",1730868219520,3.85343,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1730868219716,7.70697,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1730868219930,0.7603,2595.3,2594.4,0.738]
["bitfinex","ETHUSD",1730868219931,3.8538,2594.9,2594.4,0.738]
["bitfinex","ETHUSD",1730868220430,3.85386,2594.8,2594.4,0.738]
["bitfinex","ETHUSD",1730868220716,3.85401,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1730868221025,4.61418,2594.8,2594.3,3.85458]
["bitfinex","ETHUSD",1730868221323,3.8538,2594.9,2594.3,3.8546]
["bitfinex","ETHUSD",1730868221484,3.8538,2594.9,2594.2,4.5927]
["bitfinex","ETHUSD",1730868221687,3.85394,2594.8,2594.2,4.5927]
["bitfinex","ETHUSD",1730868222194,3.8538,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1730868222402,7.70763,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1730868222583,3.8538,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1730868223082,4.6139,2595.0,2594.5,3.85427]
["bitfinex","ETHUSD",1730868223279,3.85374,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1730868224092,7.70754,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1730868224425,7.70754,2594.9,2594.2,4.59267]
["bitfinex","ETHUSD",1730868224426,4.700524,2594.9,2594.2,4.59267]
["bitfinex","ETHUSD",1730868224587,4.700634,2594.9,2594.3,4.40448]
["bitfinex","ETHUSD",1730868224790,3.85385,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1730868225547,3.8535,2595.1,2594.4,3.85445]
["bitfinex","ETHUSD",1730868225746,3.85366,2595.0,2594.4,3.85445]
["bitfinex","ETHUSD",1730868226112,3.85387,2594.8,2594.3,4.40458]
["bitfinex","ETHUSD",1730868226940,3.85403,2594.7,2594.2,4.59263]
["bitfinex","ETHUSD",1730868227639,3.85416,2594.6,2594.2,0.738]
["bitfinex","ETHUSD",1730868228240,4.704169,2594.6,2593.9,0.738]
["bitfinex","ETHUSD",1730868228505,3.85448,2594.4,2593.9,0.738]
["bitfinex","ETHUSD",1730868228725,0.850009,2594.6,2593.9,0.738]
["bitfinex","ETHUSD",1730868228935,3.8547,2594.3,2593.9,0.738]
["bitfinex","ETHUSD",1730868229151,3.85484,2594.2,2593.9,0.738]
["bitfinex","ETHUSD",1730868229911,3.8547,2594.3,2593.9,0.738]
["bitfinex","ETHUSD",1730868230259,7.70943,2594.3,2593.9,0.738]
["bitfinex","ETHUSD",1730868230456,3.85469,2594.3,2593.9,0.738]
["bitfinex","ETHUSD",1730868230615,0.850009,2594.6,2593.9,0.738]
["bitfinex","ETHUSD",1730868230811,3.85415,2594.6,2593.6,0.738]
["bitfinex","ETHUSD",1730868231037,3.8551,2594.0,2593.6,0.738]
["bitfinex","ETHUSD",1730868231524,7.70966,2594.2,2593.6,4.59355]
["bitfinex","ETHUSD",1730868231946,7.70966,2594.2,2593.6,0.738]
["bitfinex","ETHUSD",1730868231947,3.85498,2594.1,2593.6,0.738]
["bitfinex","ETHUSD",1730868232251,3.85498,2594.1,2593.6,4.59359]
["bitfinex","ETHUSD",1730868232678,3.85498,2594.1,2593.3,0.738]
["bitfinex","ETHUSD",1730868232679,3.85564,2593.7,2593.3,0.738]
["bitfinex","ETHUSD",1730868233149,3.85558,2593.7,2593.3,0.738]
["bitfinex","ETHUSD",1730868233334,3.85582,2593.5,2593.3,0.738]
["bitfinex","ETHUSD",1730868233741,3.85594,2593.4,2592.8,3.8567]
["bitfinex","ETHUSD",1730868234049,3.85594,2593.4,2592.9,4.59467]
["bitfinex","ETHUSD",1730868235027,3.85609,2593.3,2592.9,0.738]
["bitfinex","ETHUSD",1730868235365,3.85609,2593.3,2592.7,3.85687]
["bitfinex","ETHUSD",1730868235366,3.85728,2592.5,2591.7,3.85842]
["bitfinex","ETHUSD",1730868235586,0.792,2593.1,2592.0,3.85793]
["bitfinex","ETHUSD",1730868235587,3.85707,2592.7,2592.0,3.85793]
["bitfinex","ETHUSD",1730868235728,3.85721,2592.6,2592.1,0.738]
["bitfinex","ETHUSD",1730868236043,3.85737,2592.5,2592.1,0.738]
["bitfinex","ETHUSD",1730868236449,0.792,2592.6,2591.8,0.738]
["bitfinex","ETHUSD",1730868236450,3.85761,2592.3,2591.8,0.738]
["bitfinex","ETHUSD",1730868236759,7.71538,2592.3,2591.8,0.738]
["bitfinex","ETHUSD",1730868237065,3.85783,2592.2,2591.8,0.738]
["bitfinex","ETHUSD",1730868238032,3.85736,2592.5,2591.9,0.07715924]
["bitfinex","ETHUSD",1730868238370,3.85775,2592.2,2591.8,0.738]
["bitfinex","ETHUSD",1730868238571,3.85787,2592.1,2591.6,1.288]
["bitfinex","ETHUSD",1730868238873,0.464936,2592.5,2591.6,5.14648]
["bitfinex","ETHUSD",1730868238874,7.71533,2592.3,2591.6,5.14648]
["bitfinex","ETHUSD",1730868239027,3.85774,2592.2,2591.6,5.14648]
["bitfinex","ETHUSD",1730868239228,3.85766,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1730868239423,4.322296,2592.5,2591.8,3.85831]
["bitfinex","ETHUSD",1730868239424,8.179706,2592.5,2591.8,3.85831]
["bitfinex","ETHUSD",1730868239651,3.85744,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1730868239852,3.85736,2592.5,2591.9,3.85805]
["bitfinex","ETHUSD",1730868240053,3.85736,2592.5,2591.9,7.71612]
["bitfinex","ETHUSD",1730868240462,3.85736,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1730868240626,3.85736,2592.5,2591.9,3.85805]
["bitfinex","ETHUSD",1730868240828,3.8576,2592.3,2591.7,3.85836]
["bitfinex","ETHUSD",1730868241031,4.24336,2592.3,2591.7,7.71675]
["bitfinex","ETHUSD",1730868241642,4.24336,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1730868241844,3.85736,2592.5,2592.0,3.85791]
["bitfinex","ETHUSD",1730868242456,3.85736,2592.5,2591.9,3.85814]
["bitfinex","ETHUSD",1730868242634,3.85755,2592.4,2591.8,3.85819]
["bitfinex","ETHUSD",1730868242834,3.85755,2592.4,2591.8,7.71642]
["bitfinex","ETHUSD",1730868243241,3.85736,2592.5,2591.8,3.85819]
["bitfinex","ETHUSD",1730868243452,3.85736,2592.5,2591.9,3.85814]
["bitfinex","ETHUSD",1730868243844,3.85736,2592.5,2592.0,3.93516325]
["bitfinex","ETHUSD",1730868244060,3.85736,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1730868244244,3.85736,2592.5,2591.6,1.288]
["bitfinex","ETHUSD",1730868244245,4.64096,2592.9,2592.1,0.738]
["bitfinex","ETHUSD",1730868244432,3.85648,2593.1,2592.5,3.85716]
["bitfinex","ETHUSD",1730868244935,7.71294,2593.1,2592.5,3.85716]
["bitfinex","ETHUSD",1730868245144,3.85657,2593.0,2592.5,3.85716]
["bitfinex","ETHUSD",1730868245661,3.85646,2593.1,2592.5,3.85716]
["bitfinex","ETHUSD",1730868245862,3.85646,2593.1,2592.5,7.71435]
["bitfinex","ETHUSD",1730868246364,4.64043,2593.2,2592.7,4.59494]
["bitfinex","ETHUSD",1730868246767,3.85639,2593.1,2592.5,4.59516]
["bitfinex","ETHUSD",1730868246982,3.85639,2593.1,2592.6,3.85711]
["bitfinex","ETHUSD",1730868247303,0.7842,2593.2,2592.7,7.71394]
["bitfinex","ETHUSD",1730868247443,4.64044,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1730868248567,3.8564,2593.1,2592.5,0.738]
["bitfinex","ETHUSD",1730868248745,3.85669,2592.9,2592.5,0.738]
["bitfinex","ETHUSD",1730868248939,7.71346,2592.9,2592.5,0.738]
["bitfinex","ETHUSD",1730868249269,3.85638,2593.1,2592.1,4.59577]
["bitfinex","ETHUSD",1730868249452,3.85638,2593.1,2591.8,0.738]
["bitfinex","ETHUSD",1730868249453,0.7842,2592.7,2591.8,0.738]
["bitfinex","ETHUSD",1730868249786,0.7842,2592.7,2591.4,4.064853]
["bitfinex","ETHUSD",1730868249787,3.85795,2592.1,2591.6,0.738]
["bitfinex","ETHUSD",1730868250387,3.85773,2592.2,2591.6,4.59661]
["bitfinex","ETHUSD",1730868250975,3.85749,2592.4,2591.8,3.8583]
["bitfinex","ETHUSD",1730868251153,3.85721,2592.6,2591.9,0.0771597]
["bitfinex","ETHUSD",1730868251357,3.85745,2592.4,2591.8,3.85819]
["bitfinex","ETHUSD",1730868251553,3.85771,2592.3,2591.7,3.85837]
["bitfinex","ETHUSD",1730868251755,3.85773,2592.2,2591.7,3.85837]
["bitfinex","ETHUSD",1730868252185,3.85773,2592.2,2591.6,0.738]
["bitfinex","ETHUSD",1730868252387,3.85773,2592.2,2591.7,3.85847]
["bitfinex","ETHUSD",1730868252541,3.85773,2592.2,2591.7,3.93562976]
["bitfinex","ETHUSD",1730868252744,0.771516,2592.3,2591.4,0.30364259]
["bitfinex","ETHUSD",1730868252745,3.85802,2592.0,2591.4,0.30364259]
["bitfinex","ETHUSD",1730868253096,4.64291,2591.6,2591.4,0.30364259]
["bitfinex","ETHUSD",1730868253242,0.7842,2591.6,2591.4,0.206003]
["bitfinex","ETHUSD",1730868254044,4.322452,2591.9,2591.4,4.064853]
["bitfinex","ETHUSD",1730868254045,5.106652,2591.9,2591.4,4.064853]
["bitfinex","ETHUSD",1730868254246,1.248422,2591.9,2591.5,3.85874]
["bitfinex","ETHUSD",1730868254446,0.7842,2591.9,2591.5,3.85874]
["bitfinex","ETHUSD",1730868254880,3.85791,2592.1,2591.5,3.85874]
["bitfinex","ETHUSD",1730868255189,0.7842,2592.2,2591.5,3.85874]
["bitfinex","ETHUSD",1730868255390,3.85798,2592.1,2591.4,0.944003]
["bitfinex","ETHUSD",1730868255587,3.85812,2592.0,2591.4,0.944003]
["bitfinex","ETHUSD",1730868255761,3.85819,2591.9,2591.4,0.944003]
["bitfinex","ETHUSD",1730868256192,3.85819,2591.9,2591.4,4.802873]
["bitfinex","ETHUSD",1730868256365,0.85003,2592.0,2591.5,3.93592695]
["bitfinex","ETHUSD",1730868256564,0.85003,2592.0,2591.5,7.79468695]
["bitfinex","ETHUSD",1730868256760,3.85765,2592.3,2591.7,3.85832]
["bitfinex","ETHUSD",1730868256962,4.64148,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1730868257292,4.64148,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1730868257462,3.85747,2592.4,2591.8,0.738]
["bitfinex","ETHUSD",1730868257658,3.85758,2592.3,2591.8,0.738]
["bitfinex","ETHUSD",1730868257864,7.71525,2592.3,2591.8,0.738]
["bitfinex","ETHUSD",1730868258064,8.565275,2592.3,2591.8,0.738]
["bitfinex","ETHUSD",1730868258487,3.85774,2592.2,2591.8,0.738]
["bitfinex","ETHUSD",1730868259181,4.707605,2592.3,2591.8,0.738]
["bitfinex","ETHUSD",1730868259379,3.85787,2592.1,2591.4,0.206003]
["bitfinex","ETHUSD",1730868259555,3.85787,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1730868259756,0.7842,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1730868260062,4.642,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1730868260279,3.85767,2592.3,2591.8,0.738]
["bitfinex","ETHUSD",1730868260445,3.85767,2592.3,2591.8,4.59629]
["bitfinex","ETHUSD",1730868260895,4.64154,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1730868261251,4.64154,2592.5,2591.8,4.59629]
["bitfinex","ETHUSD",1730868261480,3.85734,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1730868261682,4.64126,2592.7,2592.0,3.85789]
["bitfinex","ETHUSD",1730868261863,8.49835,2592.7,2592.1,3.85785]
["bitfinex","ETHUSD",1730868262192,3.85706,2592.7,2592.0,3.85789]
["bitfinex","ETHUSD",1730868262395,4.64096,2592.9,2592.3,0.738]
["bitfinex","ETHUSD",1730868262597,4.64096,2592.9,2592.4,0.0771429]
["bitfinex","ETHUSD",1730868262952,8.49778,2592.9,2592.3,4.59549]
["bitfinex","ETHUSD",1730868263187,3.85685,2592.8,2592.4,0.18153478]
["bitfinex","ETHUSD",1730868263387,3.85699,2592.7,2592.3,0.738]
["bitfinex","ETHUSD",1730868263677,3.85699,2592.7,2592.4,0.18155175]
["bitfinex","ETHUSD",1730868263889,3.85699,2592.7,2592.3,0.738]
["bitfinex","ETHUSD",1730868264086,3.85699,2592.7,2592.4,0.18153661]
["bitfinex","ETHUSD",1730868264287,3.85699,2592.7,2592.5,0.18153661]
["bitfinex","ETHUSD",1730868264464,3.85699,2592.7,2592.3,0.738]
["bitfinex","ETHUSD",1730868264661,3.85699,2592.7,2592.4,0.18169072]
["bitfinex","ETHUSD",1730868264884,3.85699,2592.7,2592.5,0.18169072]
["bitfinex","ETHUSD",1730868265199,4.64097,2592.9,2592.3,0.738]
["bitfinex","ETHUSD",1730868265350,0.7842,2593.5,2592.7,0.738]
["bitfinex","ETHUSD",1730868265697,0.40288727,2593.8,2593.2,3.85619]
["bitfinex","ETHUSD",1730868265698,3.85539,2593.8,2593.2,3.85619]
["bitfinex","ETHUSD",1730868265853,4.63939,2594.0,2593.3,0.07711264]
["bitfinex","ETHUSD",1730868266054,3.85519,2594.0,2593.4,5.06613283]
["bitfinex","ETHUSD",1730868266256,3.855,2594.1,2593.5,0.1816469]
["bitfinex","ETHUSD",1730868266489,3.855,2594.1,2593.6,0.1816469]
["bitfinex","ETHUSD",1730868266792,0.7842,2594.5,2593.4,0.738]
["bitfinex","ETHUSD",1730868266965,0.7842,2594.5,2593.5,0.1813843]
["bitfinex","ETHUSD",1730868266966,3.85562,2593.7,2593.5,0.1813843]
["bitfinex","ETHUSD",1730868267171,0.77111,2593.6,2593.1,4.59431]
["bitfinex","ETHUSD",1730868267389,3.85566,2593.6,2593.2,0.47131818]
["bitfinex","ETHUSD",1730868267705,3.85566,2593.6,2593.3,0.1812682]
["bitfinex","ETHUSD",1730868267874,3.85566,2593.6,2593.1,4.59437]
["bitfinex","ETHUSD",1730868268212,3.85566,2593.6,2593.2,0.18126865]
["bitfinex","ETHUSD",1730868268358,3.85566,2593.6,2593.1,0.738]
["bitfinex","ETHUSD",1730868269193,3.85603,2593.4,2592.8,4.59481]
["bitfinex","ETHUSD",1730868269405,4.241226,2593.6,2592.9,4.03781698]
["bitfinex","ETHUSD",1730868269559,3.85566,2593.6,2593.0,0.18115359]
["bitfinex","ETHUSD",1730868269757,3.85625,2593.2,2592.8,0.738]
["bitfinex","ETHUSD",1730868270667,3.85588,2593.5,2592.9,3.85664]
["bitfinex","ETHUSD",1730868270881,3.85621,2593.3,2592.8,0.738]
["bitfinex","ETHUSD",1730868271067,3.85638,2593.1,2592.8,0.738]
["bitfinex","ETHUSD",1730868271270,4.241821,2593.3,2592.8,0.738]
["bitfinex","ETHUSD",1730868271601,4.241821,2593.3,2592.5,4.59518]
["bitfinex","ETHUSD",1730868271602,3.8566,2593.0,2592.5,4.59518]
["bitfinex","ETHUSD",1730868271803,3.85667,2593.0,2592.6,0.18121267]
["bitfinex","ETHUSD",1730868271967,3.85668,2592.9,2592.5,0.738]
["bitfinex","ETHUSD",1730868272163,4.323367,2593.0,2592.5,0.738]
["bitfinex","ETHUSD",1730868272393,3.85652,2593.1,2592.5,4.59526]
["bitfinex","ETHUSD",1730868272598,3.85652,2593.1,2592.5,8.45244]
["bitfinex","ETHUSD",1730868272898,3.85652,2593.1,2592.5,4.59518]
["bitfinex","ETHUSD",1730868273201,4.241781,2593.3,2592.7,3.85696]
["bitfinex","ETHUSD",1730868273558,3.85624,2593.2,2592.5,8.45235]
["bitfinex","ETHUSD",1730868273756,3.85624,2593.2,2592.5,4.59517]
["bitfinex","ETHUSD",1730868274007,3.85624,2593.2,2592.5,0.738]
["bitfinex","ETHUSD",1730868274008,3.8567,2592.9,2592.5,0.738]
["bitfinex","ETHUSD",1730868274207,3.85728,2592.5,2592.2,0.738]
["bitfinex","ETHUSD",1730868274654,3.857,2592.7,2592.2,0.738]
["bitfinex","ETHUSD",1730868274857,3.85716,2592.6,2592.2,0.738]
["bitfinex","ETHUSD",1730868275059,7.71411,2592.7,2592.2,0.738]
["bitfinex","ETHUSD",1730868275421,3.857,2592.7,2592.2,0.738]
["bitfinex","ETHUSD",1730868275762,3.85722,2592.6,2592.2,0.738]
["bitfinex","ETHUSD",1730868276465,3.85696,2592.8,2592.2,4.59561]
["bitfinex","ETHUSD",1730868276756,3.85679,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1730868276964,3.85679,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1730868277125,3.85695,2592.8,2592.2,4.59561]
["bitfinex","ETHUSD",1730868277744,3.85679,2592.9,2592.3,3.85755]
["bitfinex","ETHUSD",1730868277745,7.71362,2592.9,2592.3,3.85755]
["bitfinex","ETHUSD",1730868277947,4.66797,2593.1,2592.4,3.85742]
["bitfinex","ETHUSD",1730868278153,3.85647,2593.1,2592.7,0.738]
["bitfinex","ETHUSD",1730868278941,3.85654,2593.0,2592.7,0.738]
["bitfinex","ETHUSD",1730868279246,3.85617,2593.3,2592.7,0.738]
["bitfinex","ETHUSD",1730868279771,3.85624,2593.2,2592.7,4.59496]
["bitfinex","ETHUSD",1730868280055,3.85624,2593.2,2592.7,0.738]
["bitfinex","ETHUSD",1730868281117,3.85647,2593.1,2592.7,0.738]
["bitfinex","ETHUSD",1730868281320,3.85661,2593.0,2592.7,0.738]
["bitfinex","ETHUSD",1730868281755,3.85696,2592.8,2592.4,0.738]
["bitfinex","ETHUSD",1730868282758,3.85662,2593.0,2592.4,4.67256083]
["bitfinex","ETHUSD",1730868282921,3.85662,2593.0,2592.4,4.59542]
["bitfinex","ETHUSD",1730868283121,3.85629,2593.2,2592.5,0.0771349]
["bitfinex","ETHUSD",1730868283321,7.71264,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1730868283761,3.85629,2593.2,2592.6,3.85702]
["bitfinex","ETHUSD",1730868283927,3.85683,2592.8,2592.4,0.738]
["bitfinex","ETHUSD",1730868284132,3.85633,2593.2,2592.4,0.738]
["bitfinex","ETHUSD",1730868284365,3.85663,2593.0,2592.4,4.59542]
["bitfinex","ETHUSD",1730868284571,3.85663,2593.0,2592.4,8.45277]
["bitfinex","ETHUSD",1730868284774,3.85575,2593.6,2592.6,0.738]
["bitfinex","ETHUSD",1730868284978,0.7764,2593.8,2593.2,0.738]
["bitfinex","ETHUSD",1730868284979,3.85564,2593.7,2593.2,0.738]
["bitfinex","ETHUSD",1730868285154,3.85572,2593.6,2593.2,0.738]
["bitfinex","ETHUSD",1730868286257,3.8558,2593.5,2593.2,0.738]
["bitfinex","ETHUSD",1730868286823,7.71145,2593.6,2593.2,0.738]
["bitfinex","ETHUSD",1730868287024,3.85582,2593.5,2593.2,0.738]
["bitfinex","ETHUSD",1730868287638,3.85572,2593.6,2593.2,0.738]
["bitfinex","ETHUSD",1730868287833,3.85581,2593.5,2593.2,0.738]
["bitfinex","ETHUSD",1730868288033,0.7764,2593.8,2593.2,0.738]
["bitfinex","ETHUSD",1730868288742,1.68545959,2593.8,2593.2,0.738]
["bitfinex","ETHUSD",1730868291136,5.54079959,2593.8,2593.2,0.738]
["bitfinex","ETHUSD",1730868291338,1.68545959,2593.8,2593.2,0.738]
["bitfinex","ETHUSD",1730868291532,1.68545959,2593.8,2593.2,4.59413]
["bitfinex","ETHUSD",1730868291734,1.68545959,2593.8,2593.2,8.45029]
["bitfinex","ETHUSD",1730868292065,1.68545959,2593.8,2593.2,4.59413]
["bitfinex","ETHUSD",1730868292066,0.90905959,2593.8,2593.2,4.59413]
["bitfinex","ETHUSD",1730868292261,0.60385588,2593.9,2593.2,4.59413]
["bitfinex","ETHUSD",1730868293238,0.60385588,2593.9,2593.2,0.738]
["bitfinex","ETHUSD",1730868293436,3.85577,2593.6,2592.8,4.59473]
["bitfinex","ETHUSD",1730868293672,3.85577,2593.6,2592.8,8.45146]
["bitfinex","ETHUSD",1730868293897,0.385577,2593.5,2592.9,3.85667]
["bitfinex","ETHUSD",1730868294169,0.385577,2593.5,2592.8,4.59473]
["bitfinex","ETHUSD",1730868294477,4.63174,2593.8,2593.0,3.85652]
["bitfinex","ETHUSD",1730868294778,3.85549,2593.7,2593.0,3.85652]
["bitfinex","ETHUSD",1730868295351,4.63174,2593.8,2593.0,3.85643]
["bitfinex","ETHUSD",1730868295673,0.7764,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1730868295831,1.68547359,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1730868296869,1.68547359,2593.8,2593.3,4.59408]
["bitfinex","ETHUSD",1730868298135,1.68547359,2593.8,2593.3,0.738]
["bitfinex","ETHUSD",1730868298335,1.68547359,2593.8,2592.5,0.01]
["bitfinex","ETHUSD",1730868298336,1.68547359,2593.8,2592.9,3.85658]
["bitfinex","ETHUSD",1730868298632,0.7764,2593.8,2593.1,3.85635]
["bitfinex","ETHUSD",1730868298853,4.63177,2593.8,2593.1,3.85635]
["bitfinex","ETHUSD",1730868299060,3.8555,2593.7,2593.0,4.59453]
["bitfinex","ETHUSD",1730868299274,3.8555,2593.7,2593.0,0.738]
["bitfinex","ETHUSD",1730868299584,3.85618,2593.3,2592.5,3.85726]
["bitfinex","ETHUSD",1730868299870,0.8326,2593.4,2592.9,3.85665]
["bitfinex","ETHUSD",1730868300073,4.37915959,2593.7,2593.0,3.85639]
["bitfinex","ETHUSD",1730868300311,0.8326,2593.6,2593.1,3.85636]
["bitfinex","ETHUSD",1730868300500,0.8326,2593.6,2592.9,4.59456]
["bitfinex","ETHUSD",1730868300695,0.52117596,2593.5,2592.9,4.59456]
["bitfinex","ETHUSD",1730868301184,1.43645588,2593.9,2592.9,0.738]
["bitfinex","ETHUSD",1730868301508,1.43645588,2593.9,2593.7,3.85536]
["bitfinex","ETHUSD",1730868301509,0.60385588,2593.9,2593.7,3.85536]
["bitfinex","ETHUSD",1730868301708,0.8326,2594.7,2593.8,1.43973538]
["bitfinex","ETHUSD",1730868301926,0.60374967,2594.6,2594.2,3.85462]
["bitfinex","ETHUSD",1730868302101,0.60374967,2594.6,2594.4,3.85433]
["bitfinex","ETHUSD",1730868302409,1.542689,2594.8,2594.4,3.85433]
["bitfinex","ETHUSD",1730868302611,3.8536,2595.0,2594.4,3.85433]
["bitfinex","ETHUSD",1730868302782,4.68597,2595.2,2594.4,3.85433]
["bitfinex","ETHUSD",1730868303110,1.542254,2595.1,2594.4,3.85433]
["bitfinex","ETHUSD",1730868303473,1.542254,2595.1,2594.5,3.85418]
["bitfinex","ETHUSD",1730868303698,1.542254,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1730868303944,0.2374854,2595.0,2594.7,3.85393]
["bitfinex","ETHUSD",1730868304095,1.542254,2595.1,2594.8,3.85385]
["bitfinex","ETHUSD",1730868304306,0.8326,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1730868304508,0.8326,2595.2,2594.7,3.85399]
["bitfinex","ETHUSD",1730868304872,0.8326,2595.2,2594.6,3.85405]
["bitfinex","ETHUSD",1730868305209,0.8326,2595.2,2594.6,7.70809]
["bitfinex","ETHUSD",1730868305391,0.8326,2595.2,2594.7,3.85394]
["bitfinex","ETHUSD",1730868305592,0.6227847,2595.1,2594.7,3.85394]
["bitfinex","ETHUSD",1730868305916,0.6227847,2595.1,2594.8,3.85374]
["bitfinex","ETHUSD",1730868306204,0.8326,2595.2,2594.8,3.85374]
["bitfinex","ETHUSD",1730868306374,0.8326,2595.2,2594.6,3.8541]
["bitfinex","ETHUSD",1730868306577,0.8326,2595.2,2594.7,3.85396]
["bitfinex","ETHUSD",1730868306770,0.8326,2595.2,2594.6,3.8541]
["bitfinex","ETHUSD",1730868306972,0.8326,2595.2,2594.8,3.85381]
["bitfinex","ETHUSD",1730868307208,1.0700707,2595.2,2594.9,3.85367]
["bitfinex","ETHUSD",1730868307509,0.8326,2595.4,2595.1,3.85328]
["bitfinex","ETHUSD",1730868307730,6.227081,2595.7,2595.0,3.85354]
["bitfinex","ETHUSD",1730868307881,2.374491,2595.7,2595.2,3.85316]
["bitfinex","ETHUSD",1730868308083,0.8326,2595.9,2595.5,3.8528]
["bitfinex","ETHUSD",1730868308312,0.8326,2596.1,2595.7,3.85246]
["bitfinex","ETHUSD",1730868308636,2.516027,2596.1,2595.5,4.5908]
["bitfinex","ETHUSD",1730868308831,14.666027,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1730868309125,2.516027,2596.1,2595.7,3.85251]
["bitfinex","ETHUSD",1730868309442,4.97064918,2596.0,2595.2,4.59126]
["bitfinex","ETHUSD",1730868309590,4.97064918,2596.0,2594.6,0.01]
["bitfinex","ETHUSD",1730868309591,0.8326,2595.7,2595.0,4.59144]
["bitfinex","ETHUSD",1730868309778,0.468508,2595.6,2595.0,4.59144]
["bitfinex","ETHUSD",1730868309984,0.468508,2595.6,2595.2,3.85315]
["bitfinex","ETHUSD",1730868310315,0.8326,2595.7,2595.0,4.59147]
["bitfinex","ETHUSD",1730868310518,0.8326,2595.7,2595.1,3.85339]
["bitfinex","ETHUSD",1730868310893,4.68512,2595.7,2595.0,0.738]
["bitfinex","ETHUSD",1730868311338,3.8527,2595.6,2595.0,0.738]
["bitfinex","ETHUSD",1730868311476,4.68512,2595.7,2595.0,4.59153]
["bitfinex","ETHUSD",1730868311677,0.468512,2595.6,2595.0,0.738]
["bitfinex","ETHUSD",1730868311926,4.321312,2595.6,2595.0,0.738]
["bitfinex","ETHUSD",1730868312219,4.321312,2595.6,2595.0,4.59155]
["bitfinex","ETHUSD",1730868312220,0.468512,2595.6,2595.0,4.59155]
["bitfinex","ETHUSD",1730868312395,4.321182,2595.6,2595.0,0.738]
["bitfinex","ETHUSD",1730868313189,3.85292,2595.5,2595.0,0.738]
["bitfinex","ETHUSD",1730868313395,0.4321432,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1730868313597,4.2851232,2595.4,2594.7,4.59198]
["bitfinex","ETHUSD",1730868313907,0.4321432,2595.4,2594.7,4.59198]
["bitfinex","ETHUSD",1730868314221,4.2851232,2595.4,2594.7,8.44586]
["bitfinex","ETHUSD",1730868314582,0.7914,2595.2,2594.5,4.59225]
["bitfinex","ETHUSD",1730868314782,0.464453,2595.1,2594.5,4.59225]
["bitfinex","ETHUSD",1730868315020,4.317953,2595.1,2594.5,4.59225]
["bitfinex","ETHUSD",1730868315232,3.85389,2594.8,2594.2,0.738]
["bitfinex","ETHUSD",1730868315399,3.85386,2594.9,2594.2,0.738]
["bitfinex","ETHUSD",1730868315606,3.85386,2594.9,2594.3,3.8546]
["bitfinex","ETHUSD",1730868315912,0.385386,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1730868317720,0.385386,2594.8,2594.4,3.85441]
["bitfinex","ETHUSD",1730868317927,4.317913,2595.1,2594.5,3.8542]
["bitfinex","ETHUSD",1730868318081,0.464453,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1730868318286,1.62466188,2595.4,2594.7,0.738]
["bitfinex","ETHUSD",1730868318487,3.85313,2595.3,2594.7,0.738]
["bitfinex","ETHUSD",1730868319014,1.2235432,2595.4,2594.8,3.85386]
["bitfinex","ETHUSD",1730868319172,3.85313,2595.3,2594.7,4.59199]
["bitfinex","ETHUSD",1730868319325,4.78619004,2595.3,2594.7,0.738]
["bitfinex","ETHUSD",1730868319932,8.63942004,2595.3,2594.7,0.738]
["bitfinex","ETHUSD",1730868320132,4.78619004,2595.3,2594.7,0.738]
["bitfinex","ETHUSD",1730868320571,3.85328,2595.2,2594.7,0.738]
["bitfinex","ETHUSD",1730868320929,4.78619004,2595.3,2594.7,0.738]
["bitfinex","ETHUSD",1730868321269,4.78619004,2595.3,2594.4,3.85436]
["bitfinex","ETHUSD",1730868321270,3.85357,2595.0,2594.4,3.85436]
["bitfinex","ETHUSD",1730868321425,0.7914,2595.0,2594.0,0.738]
["bitfinex","ETHUSD",1730868321725,3.85428,2594.6,2594.0,0.738]
["bitfinex","ETHUSD",1730868321920,3.85402,2594.7,2594.0,4.59298]
["bitfinex","ETHUSD",1730868322124,0.770797,2594.7,2594.0,4.59298]
["bitfinex","ETHUSD",1730868322358,3.85418,2594.6,2594.0,4.59298]
["bitfinex","ETHUSD",1730868322766,3.85395,2594.8,2594.1,3.8549]
["bitfinex","ETHUSD",1730868322924,3.85375,2594.9,2594.2,3.85472]
["bitfinex","ETHUSD",1730868323128,4.645,2595.0,2594.3,0.07708635]
["bitfinex","ETHUSD",1730868323351,4.645,2595.0,2594.2,3.85472]
["bitfinex","ETHUSD",1730868323551,3.85373,2594.9,2594.2,3.85472]
["bitfinex","ETHUSD",1730868324076,5.494831,2595.0,2594.0,4.593]
["bitfinex","ETHUSD",1730868324365,3.85392,2594.8,2594.1,3.85487]
["bitfinex","ETHUSD",1730868324573,3.85392,2594.8,2594.2,3.85472]
["bitfinex","ETHUSD",1730868325260,3.85392,2594.8,2594.2,3.80472]
["bitfinex","ETHUSD",1730868325466,4.7887951,2594.8,2594.2,3.80472]
["bitfinex","ETHUSD",1730868325966,3.85403,2594.7,2594.0,4.593]
["bitfinex","ETHUSD",1730868326136,4.7887951,2594.8,2594.1,3.85488]
["bitfinex","ETHUSD",1730868326327,3.85392,2594.8,2594.1,3.85488]
["bitfinex","ETHUSD",1730868326929,3.85455,2594.4,2594.0,0.738]
["bitfinex","ETHUSD",1730868327124,3.85461,2594.3,2594.0,0.738]
["bitfinex","ETHUSD",1730868327539,3.85455,2594.4,2594.0,0.738]
["bitfinex","ETHUSD",1730868327737,3.85477,2594.2,2594.0,0.738]
["bitfinex","ETHUSD",1730868327950,3.85477,2594.2,2593.5,7.71142]
["bitfinex","ETHUSD",1730868327951,4.240467,2594.1,2593.6,0.738]
["bitfinex","ETHUSD",1730868328336,3.85521,2593.9,2593.6,0.738]
["bitfinex","ETHUSD",1730868328552,3.85521,2593.9,2593.3,0.738]
["bitfinex","ETHUSD",1730868328553,3.85549,2593.7,2593.3,0.738]
["bitfinex","ETHUSD",1730868328754,3.85581,2593.5,2593.0,0.738]
["bitfinex","ETHUSD",1730868328958,0.8239,2593.5,2593.0,0.738]
["bitfinex","ETHUSD",1730868329131,4.67557502,2593.7,2593.0,4.59452]
["bitfinex","ETHUSD",1730868329776,0.8239,2593.7,2593.2,3.85622]
["bitfinex","ETHUSD",1730868329982,3.85496,2594.1,2593.5,0.738]
["bitfinex","ETHUSD",1730868330143,4.6787,2594.2,2593.6,3.85554]
["bitfinex","ETHUSD",1730868330557,3.85493,2594.1,2593.5,0.738]
["bitfinex","ETHUSD",1730868330882,0.01,2594.9,2593.5,0.738]
["bitfinex","ETHUSD",1730868330883,3.85448,2594.4,2593.5,0.738]
["bitfinex","ETHUSD",1730868331181,3.85448,2594.4,2593.7,3.85544]
["bitfinex","ETHUSD",1730868331182,3.85446,2594.4,2593.7,3.85544]
["bitfinex","ETHUSD",1730868331346,3.85446,2594.4,2593.8,3.85532]
["bitfinex","ETHUSD",1730868331556,3.85435,2594.5,2593.9,3.85508]
["bitfinex","ETHUSD",1730868331766,3.85447,2594.4,2593.8,0.738]
["bitfinex","ETHUSD",1730868331965,3.85435,2594.5,2593.8,4.59331]
["bitfinex","ETHUSD",1730868332772,3.85435,2594.5,2593.8,0.738]
["bitfinex","ETHUSD",1730868332773,3.85462,2594.3,2593.8,0.738]
["bitfinex","ETHUSD",1730868332974,3.85475,2594.2,2593.8,0.738]
["bitfinex","ETHUSD",1730868333568,3.85462,2594.3,2593.8,0.738]
["bitfinex","ETHUSD",1730868333776,3.85435,2594.5,2593.8,0.738]
["bitfinex","ETHUSD",1730868334022,4.322175,2594.5,2593.8,0.8150979]
["bitfinex","ETHUSD",1730868334180,3.85471,2594.3,2593.8,0.738]
["bitfinex","ETHUSD",1730868334737,3.85471,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1730868335153,3.855,2594.1,2593.6,0.738]
["bitfinex","ETHUSD",1730868335674,3.85467,2594.3,2593.6,4.59361]
["bitfinex","ETHUSD",1730868335675,3.85475,2594.2,2593.6,4.59361]
["bitfinex","ETHUSD",1730868335861,3.85499,2594.1,2593.6,0.738]
["bitfinex","ETHUSD",1730868336062,3.85507,2594.0,2593.6,0.738]
["bitfinex","ETHUSD",1730868336277,4.322215,2594.5,2593.6,0.738]
["bitfinex","ETHUSD",1730868336440,0.8239,2594.6,2594.1,0.738]
["bitfinex","ETHUSD",1730868336793,3.85408,2594.7,2594.1,0.738]
["bitfinex","ETHUSD",1730868336972,0.8239,2594.8,2594.2,3.85463]
["bitfinex","ETHUSD",1730868337145,3.85376,2594.9,2594.4,3.85443]
["bitfinex","ETHUSD",1730868337340,3.85376,2594.9,2594.2,3.85463]
["bitfinex","ETHUSD",1730868337558,3.85415,2594.7,2594.1,0.738]
["bitfinex","ETHUSD",1730868337775,8.175336,2594.9,2594.2,3.85466]
["bitfinex","ETHUSD",1730868337979,3.8541,2594.7,2594.1,0.738]
["bitfinex","ETHUSD",1730868338192,7.70824,2594.7,2594.1,0.738]
["bitfinex","ETHUSD",1730868338399,0.467766,2594.9,2594.1,0.738]
["bitfinex","ETHUSD",1730868338667,3.85441,2594.5,2593.9,0.81509327]
["bitfinex","ETHUSD",1730868338904,3.85441,2594.5,2593.9,4.67028327]
["bitfinex","ETHUSD",1730868339102,3.85441,2594.5,2593.9,0.81509327]
["bitfinex","ETHUSD",1730868339304,3.85447,2594.4,2593.9,0.81509327]
["bitfinex","ETHUSD",1730868339481,3.85441,2594.5,2593.9,4.67018327]
["bitfinex","ETHUSD",1730868340007,4.707626,2594.5,2593.9,0.81509327]
["bitfinex","ETHUSD",1730868340212,0.8239,2594.6,2594.0,3.85501]
["bitfinex","ETHUSD",1730868340503,3.85449,2594.4,2593.9,0.738]
["bitfinex","ETHUSD",1730868340872,3.85445,2594.5,2593.9,0.738]
["bitfinex","ETHUSD",1730868341067,3.85447,2594.4,2593.9,0.738]
["bitfinex","ETHUSD",1730868341272,3.85456,2594.4,2593.9,0.738]
["bitfinex","ETHUSD",1730868341601,3.85465,2594.3,2593.9,0.738]
["bitfinex","ETHUSD",1730868341820,7.70889,2594.5,2593.9,0.738]
["bitfinex","ETHUSD",1730868341964,4.67816,2594.6,2594.0,0.07709356]
["bitfinex","ETHUSD",1730868342278,4.67786,2594.8,2593.9,0.738]
["bitfinex","ETHUSD",1730868342484,3.8541,2594.7,2594.1,3.85476]
["bitfinex","ETHUSD",1730868342803,3.8541,2594.7,2594.1,3.85484]
["bitfinex","ETHUSD",1730868343007,3.8541,2594.7,2593.9,4.59306]
["bitfinex","ETHUSD",1730868343008,0.4678,2594.6,2593.9,4.59306]
["bitfinex","ETHUSD",1730868343302,3.8541,2594.7,2594.1,3.85489]
["bitfinex","ETHUSD",1730868343503,3.85416,2594.6,2594.0,3.85503]
["bitfinex","ETHUSD",1730868343714,3.8541,2594.7,2594.1,3.85482]
["bitfinex","ETHUSD",1730868344076,3.85416,2594.6,2594.0,3.855]
["bitfinex","ETHUSD",1730868344286,3.85434,2594.5,2593.9,4.59312]
["bitfinex","ETHUSD",1730868344602,3.85434,2594.5,2593.9,8.44822]
["bitfinex","ETHUSD",1730868344804,3.85434,2594.5,2593.9,4.59311]
["bitfinex","ETHUSD",1730868344971,3.8545,2594.4,2593.9,4.59311]
["bitfinex","ETHUSD",1730868345175,0.770844,2594.5,2593.9,0.738]
["bitfinex","ETHUSD",1730868345383,3.85468,2594.3,2593.9,0.738]
["bitfinex","ETHUSD",1730868345778,3.85438,2594.5,2593.9,4.59314]
["bitfinex","ETHUSD",1730868346118,7.70881,2594.5,2593.9,4.59314]
["bitfinex","ETHUSD",1730868346328,3.85512,2594.0,2593.6,0.738]
["bitfinex","ETHUSD",1730868346482,3.85527,2593.9,2593.6,0.738]
["bitfinex","ETHUSD",1730868346683,3.85512,2594.0,2593.3,4.59407]
["bitfinex","ETHUSD",1730868346997,0.8269,2594.3,2593.3,4.59407]
["bitfinex","ETHUSD",1730868347217,3.85544,2593.8,2593.3,4.59407]
["bitfinex","ETHUSD",1730868347801,3.8558,2593.5,2593.1,0.738]
["bitfinex","ETHUSD",1730868348134,3.85591,2593.5,2593.1,0.738]
["bitfinex","ETHUSD",1730868348494,4.68226,2593.8,2593.1,4.59426]
["bitfinex","ETHUSD",1730868348792,3.85589,2593.5,2593.1,0.738]
["bitfinex","ETHUSD",1730868348996,3.85598,2593.4,2593.1,0.738]
["bitfinex","ETHUSD",1730868349194,3.85598,2593.4,2592.9,3.8566]
["bitfinex","ETHUSD",1730868349195,3.85598,2593.4,2592.9,4.5946]
["bitfinex","ETHUSD",1730868349507,3.8558,2593.5,2592.9,8.45118]
["bitfinex","ETHUSD",1730868349704,3.8558,2593.5,2592.9,4.59458]
["bitfinex","ETHUSD",1730868350021,3.85598,2593.4,2592.9,4.59458]
["bitfinex","ETHUSD",1730868350396,7.71204,2593.4,2592.9,0.738]
["bitfinex","ETHUSD",1730868350720,3.85598,2593.4,2592.9,4.59467]
["bitfinex","ETHUSD",1730868351217,3.85611,2593.3,2592.9,0.738]
["bitfinex","ETHUSD",1730868351624,3.85572,2593.6,2592.9,4.59454]
["bitfinex","ETHUSD",1730868351929,3.85588,2593.5,2592.9,4.59454]
["bitfinex","ETHUSD",1730868352422,7.7115,2593.6,2592.9,4.59454]
["bitfinex","ETHUSD",1730868352597,7.7115,2593.6,2593.0,3.85647]
["bitfinex","ETHUSD",1730868352792,3.85594,2593.4,2592.9,4.59454]
["bitfinex","ETHUSD",1730868353411,3.85594,2593.4,2592.9,0.738]
["bitfinex","ETHUSD",1730868354684,3.85639,2593.1,2592.9,0.738]
["bitfinex","ETHUSD",1730868354937,3.85639,2593.1,2592.6,0.738]
["bitfinex","ETHUSD",1730868355299,3.85668,2592.9,2592.6,0.738]
["bitfinex","ETHUSD",1730868355491,3.85658,2593.0,2592.6,0.738]
["bitfinex","ETHUSD",1730868355901,3.85672,2592.9,2592.6,0.738]
["bitfinex","ETHUSD",1730868360025,3.85646,2593.1,2592.6,0.738]
["bitfinex","ETHUSD",1730868360204,3.85653,2593.0,2592.6,0.738]
["bitfinex","ETHUSD",1730868360386,3.85677,2592.9,2592.6,0.738]
["bitfinex","ETHUSD",1730868361286,3.85677,2592.9,2591.7,4.56280968]
["bitfinex","ETHUSD",1730868361287,0.7569,2592.8,2591.7,0.738]
["bitfinex","ETHUSD",1730868361520,3.85713,2592.6,2591.7,4.59643]
["bitfinex","ETHUSD",1730868361687,3.8575,2592.4,2591.7,0.738]
["bitfinex","ETHUSD",1730868361882,3.85762,2592.3,2591.8,3.93537613]
["bitfinex","ETHUSD",1730868362100,3.8575,2592.4,2591.8,3.93537613]
["bitfinex","ETHUSD",1730868362300,3.8578,2592.2,2591.7,0.738]
["bitfinex","ETHUSD",1730868362503,3.8578,2592.2,2591.7,4.59646]
["bitfinex","ETHUSD",1730868363424,0.7569,2592.3,2591.8,3.85824]
["bitfinex","ETHUSD",1730868363624,0.60409478,2592.7,2592.3,3.85755]
["bitfinex","ETHUSD",1730868363938,0.385594,2593.4,2592.4,0.738]
["bitfinex","ETHUSD",1730868363939,0.7569,2593.2,2592.4,0.738]
["bitfinex","ETHUSD",1730868364139,3.85695,2592.8,2592.4,0.738]
["bitfinex","ETHUSD",1730868364927,3.8549346,2592.8,2592.4,0.738]
["bitfinex","ETHUSD",1730868365312,3.8567,2592.9,2592.4,4.59531]
["bitfinex","ETHUSD",1730868365531,3.85662,2593.0,2592.4,4.59531]
["bitfinex","ETHUSD",1730868365735,3.85662,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1730868365932,3.85661,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1730868366249,3.32834472,2594.1,2593.0,3.85652]
["bitfinex","ETHUSD",1730868366431,3.85508,2594.0,2593.2,3.85615]
["bitfinex","ETHUSD",1730868366624,8.85461,2594.3,2593.3,0.783]
["bitfinex","ETHUSD",1730868366625,3.85536,2593.8,2593.3,0.783]
["bitfinex","ETHUSD",1730868368617,7.71023,2594.0,2593.3,4.639]
["bitfinex","ETHUSD",1730868368816,3.85509,2594.0,2593.4,3.85583]
["bitfinex","ETHUSD",1730868369607,3.85522,2593.9,2593.3,0.783]
["bitfinex","ETHUSD",1730868369806,3.8555,2593.7,2593.3,0.783]
["bitfinex","ETHUSD",1730868370149,3.85522,2593.9,2593.3,0.783]
["bitfinex","ETHUSD",1730868370150,3.85535,2593.8,2593.3,0.783]
["bitfinex","ETHUSD",1730868370354,3.85522,2593.9,2592.9,0.783]
["bitfinex","ETHUSD",1730868370355,3.85603,2593.4,2592.9,0.783]
["bitfinex","ETHUSD",1730868370653,3.85587,2593.5,2592.9,4.6396]
["bitfinex","ETHUSD",1730868371349,4.61261,2593.6,2592.9,4.6396]
["bitfinex","ETHUSD",1730868371350,4.61261,2593.6,2593.0,3.85651]
["bitfinex","ETHUSD",1730868371601,4.61261,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1730868371844,3.85602,2593.4,2592.9,0.783]
["bitfinex","ETHUSD",1730868372612,7.71186,2593.5,2592.9,4.63966]
["bitfinex","ETHUSD",1730868373042,3.85593,2593.5,2592.9,0.783]
["bitfinex","ETHUSD",1730868373245,3.85624,2593.2,2592.9,0.783]
["bitfinex","ETHUSD",1730868373549,0.7569,2593.6,2592.9,0.783]
["bitfinex","ETHUSD",1730868373550,3.85586,2593.5,2592.9,0.783]
["bitfinex","ETHUSD",1730868373752,3.85603,2593.4,2592.9,0.783]
["bitfinex","ETHUSD",1730868373956,3.85609,2593.3,2592.9,0.783]
["bitfinex","ETHUSD",1730868374111,3.85586,2593.5,2592.9,0.783]
["bitfinex","ETHUSD",1730868374313,7.71179,2593.5,2592.9,0.783]
["bitfinex","ETHUSD",1730868374513,3.85599,2593.4,2592.9,0.783]
["bitfinex","ETHUSD",1730868374720,0.846875,2593.4,2592.9,0.783]
["bitfinex","ETHUSD",1730868374925,3.8565,2593.1,2592.6,0.87878181]
["bitfinex","ETHUSD",1730868375567,3.8568,2592.9,2592.6,0.783]
["bitfinex","ETHUSD",1730868375954,3.85685,2592.8,2592.2,0.783]
["bitfinex","ETHUSD",1730868376457,3.85685,2592.8,2592.3,7.71495]
["bitfinex","ETHUSD",1730868376671,3.85685,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1730868376841,3.85663,2593.0,2592.5,3.85724]
["bitfinex","ETHUSD",1730868377262,7.71326,2593.0,2592.5,3.85724]
["bitfinex","ETHUSD",1730868377481,3.85663,2593.0,2592.5,3.85724]
["bitfinex","ETHUSD",1730868377677,0.7569,2593.1,2592.5,3.85724]
["bitfinex","ETHUSD",1730868377977,3.85685,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1730868378180,3.8572,2592.6,2592.2,0.783]
["bitfinex","ETHUSD",1730868378368,3.85691,2592.8,2592.2,4.6407]
["bitfinex","ETHUSD",1730868378534,3.85691,2592.8,2592.2,0.783]
["bitfinex","ETHUSD",1730868378742,3.85714,2592.6,2592.2,0.783]
["bitfinex","ETHUSD",1730868379043,3.85693,2592.8,2592.2,4.64071]
["bitfinex","ETHUSD",1730868379253,3.85705,2592.7,2592.2,4.64071]
["bitfinex","ETHUSD",1730868381185,3.8568,2592.9,2592.2,4.64071]
["bitfinex","ETHUSD",1730868381350,3.85696,2592.8,2592.3,3.85753]
["bitfinex","ETHUSD",1730868381677,3.85722,2592.6,2592.2,0.783]
["bitfinex","ETHUSD",1730868382082,3.85698,2592.7,2592.2,0.783]
["bitfinex","ETHUSD",1730868382375,3.85698,2592.7,2592.2,4.64063]
["bitfinex","ETHUSD",1730868382594,0.7569,2593.1,2592.2,0.783]
["bitfinex","ETHUSD",1730868382774,4.61269,2593.5,2593.0,0.783]
["bitfinex","ETHUSD",1730868382955,8.85511,2594.0,2593.1,3.85625]
["bitfinex","ETHUSD",1730868382956,0.7569,2593.8,2593.1,3.85625]
["bitfinex","ETHUSD",1730868383167,3.85555,2593.7,2593.1,3.85625]
["bitfinex","ETHUSD",1730868383474,3.85567,2593.6,2593.0,4.6395]
["bitfinex","ETHUSD",1730868383979,3.85582,2593.5,2593.0,0.783]
["bitfinex","ETHUSD",1730868384279,3.85631,2593.2,2592.8,0.783]
["bitfinex","ETHUSD",1730868384584,3.85642,2593.1,2592.8,0.783]
["bitfinex","ETHUSD",1730868384884,0.771243,2593.2,2592.8,0.783]
["bitfinex","ETHUSD",1730868385040,3.85623,2593.2,2592.8,0.783]
["bitfinex","ETHUSD",1730868385241,3.85658,2593.0,2592.5,0.783]
["bitfinex","ETHUSD",1730868385448,3.85632,2593.2,2592.5,0.783]
["bitfinex","ETHUSD",1730868385760,3.8564,2593.1,2592.6,3.85713]
["bitfinex","ETHUSD",1730868386367,3.85632,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1730868386679,3.85632,2593.2,2592.6,3.85713]
["bitfinex","ETHUSD",1730868386890,7.71266,2593.2,2592.6,3.85713]
["bitfinex","ETHUSD",1730868387179,3.85655,2593.0,2592.5,0.783]
["bitfinex","ETHUSD",1730868387781,3.85655,2593.0,2592.5,4.64026]
["bitfinex","ETHUSD",1730868388577,3.85669,2592.9,2592.5,0.783]
["bitfinex","ETHUSD",1730868389496,3.85669,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1730868389497,3.85723,2592.6,2592.1,0.7595]
["bitfinex","ETHUSD",1730868389650,4.67551,2593.0,2592.4,3.8574]
["bitfinex","ETHUSD",1730868389850,8.53214,2593.0,2592.4,3.8574]
["bitfinex","ETHUSD",1730868390172,3.85671,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1730868390540,4.67551,2593.0,2592.2,3.85764]
["bitfinex","ETHUSD",1730868390744,4.67551,2593.0,2592.3,0.55]
["bitfinex","ETHUSD",1730868390745,3.85683,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1730868390988,4.67551,2593.0,2592.3,0.55]
["bitfinex","ETHUSD",1730868391172,3.85681,2592.9,2592.3,3.85744]
["bitfinex","ETHUSD",1730868391377,3.85721,2592.6,2592.1,0.7595]
["bitfinex","ETHUSD",1730868391679,3.85648,2593.1,2592.6,0.7595]
["bitfinex","ETHUSD",1730868391889,3.85617,2593.3,2592.6,0.7595]
["bitfinex","ETHUSD",1730868392247,4.67478,2593.5,2592.8,3.85672]
["bitfinex","ETHUSD",1730868392444,3.85612,2593.3,2592.8,3.85672]
["bitfinex","ETHUSD",1730868393098,4.67416,2593.9,2593.2,3.85623]
["bitfinex","ETHUSD",1730868393383,0.01,2594.5,2593.1,0.7595]
["bitfinex","ETHUSD",1730868393384,0.8189,2594.1,2593.1,4.61579]
["bitfinex","ETHUSD",1730868393574,3.85554,2593.7,2593.1,4.61579]
["bitfinex","ETHUSD",1730868393940,7.71052,2593.9,2593.2,3.85613]
["bitfinex","ETHUSD",1730868394245,4.67385,2594.1,2593.5,0.7595]
["bitfinex","ETHUSD",1730868394588,0.8189,2594.1,2593.5,0.7595]
["bitfinex","ETHUSD",1730868394789,3.25987038,2595.0,2593.5,0.7595]
["bitfinex","ETHUSD",1730868394948,3.85423,2594.6,2593.8,3.85534]
["bitfinex","ETHUSD",1730868395150,4.25549157,2594.6,2594.0,4.61445]
["bitfinex","ETHUSD",1730868395365,4.67282,2594.8,2594.1,3.85478]
["bitfinex","ETHUSD",1730868395790,4.67282,2594.8,2594.0,4.61444]
["bitfinex","ETHUSD",1730868396059,0.8189,2594.8,2593.7,0.7595]
["bitfinex","ETHUSD",1730868396253,3.8551,2594.0,2593.7,0.7595]
["bitfinex","ETHUSD",1730868396485,4.67375,2594.2,2593.7,0.7595]
["bitfinex","ETHUSD",1730868397898,3.85491,2594.1,2593.7,0.7595]
["bitfinex","ETHUSD",1730868398254,0.8189,2594.2,2593.7,0.7595]
["bitfinex","ETHUSD",1730868398763,4.67367,2594.2,2593.7,0.7595]
["bitfinex","ETHUSD",1730868398969,0.8189,2594.4,2593.9,3.85517]
["bitfinex","ETHUSD",1730868399165,4.18070704,2594.9,2593.9,0.7595]
["bitfinex","ETHUSD",1730868399397,4.18070704,2594.9,2594.3,4.61408]
["bitfinex","ETHUSD",1730868399597,3.85386,2594.8,2594.3,0.7595]
["bitfinex","ETHUSD",1730868399895,8.1259147,2594.8,2594.3,0.7595]
["bitfinex","ETHUSD",1730868400051,4.2719447,2594.8,2594.3,0.7595]
["bitfinex","ETHUSD",1730868400493,4.2719447,2594.8,2594.3,4.61409]
["bitfinex","ETHUSD",1730868400712,4.2719447,2594.8,2594.3,0.7595]
["bitfinex","ETHUSD",1730868401000,0.32698704,2594.9,2594.3,4.61396]
["bitfinex","ETHUSD",1730868401181,4.18077704,2594.9,2594.3,4.61396]
["bitfinex","ETHUSD",1730868401382,3.85427,2594.6,2594.0,1.3095]
["bitfinex","ETHUSD",1730868401694,0.8189,2594.6,2594.0,0.7595]
["bitfinex","ETHUSD",1730868401904,3.85478,2594.2,2593.7,0.7595]
["bitfinex","ETHUSD",1730868402055,3.85478,2594.2,2593.5,4.61525]
["bitfinex","ETHUSD",1730868402056,4.240258,2594.2,2593.5,4.61525]
["bitfinex","ETHUSD",1730868402255,3.85525,2593.9,2593.5,0.7595]
["bitfinex","ETHUSD",1730868402494,3.85535,2593.8,2593.5,0.7595]
["bitfinex","ETHUSD",1730868402857,3.85535,2593.8,2593.2,4.61572]
["bitfinex","ETHUSD",1730868403384,7.71057,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1730868403570,0.852947,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1730868403769,3.85558,2593.7,2593.2,0.7595]
["bitfinex","ETHUSD",1730868403996,3.85568,2593.6,2593.2,0.7595]
["bitfinex","ETHUSD",1730868404302,3.85583,2593.5,2593.2,0.7595]
["bitfinex","ETHUSD",1730868404598,3.8561,2593.3,2592.6,0.7526]
["bitfinex","ETHUSD",1730868404776,3.85639,2593.1,2592.6,4.6097]
["bitfinex","ETHUSD",1730868404976,3.85639,2593.1,2592.6,0.7526]
["bitfinex","ETHUSD",1730868405180,3.8561,2593.3,2592.7,3.85697]
["bitfinex","ETHUSD",1730868405577,3.85625,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1730868406098,3.85625,2593.2,2592.6,0.7526]
["bitfinex","ETHUSD",1730868406278,3.8561,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1730868406457,3.8561,2593.3,2592.6,8.46674]
["bitfinex","ETHUSD",1730868406658,3.85624,2593.2,2592.6,8.46674]
["bitfinex","ETHUSD",1730868406900,3.8561,2593.3,2592.7,3.85697]
["bitfinex","ETHUSD",1730868407319,0.7768,2593.2,2592.5,0.55]
["bitfinex","ETHUSD",1730868407603,3.8564,2593.1,2592.5,4.40718]
["bitfinex","ETHUSD",1730868407766,3.85655,2593.0,2592.4,0.7526]
["bitfinex","ETHUSD",1730868407958,3.85676,2592.9,2592.4,0.7526]
["bitfinex","ETHUSD",1730868408397,3.85655,2593.0,2592.4,0.7526]
["bitfinex","ETHUSD",1730868408609,7.71319,2593.0,2592.4,4.60999]
["bitfinex","ETHUSD",1730868408790,3.85678,2592.9,2592.4,0.7526]
["bitfinex","ETHUSD",1730868408972,0.7768,2593.2,2592.4,0.7526]
["bitfinex","ETHUSD",1730868409167,0.463293,2593.1,2592.4,0.7526]
["bitfinex","ETHUSD",1730868409365,7.71356,2592.9,2592.4,0.7526]
["bitfinex","ETHUSD",1730868409603,3.85723,2592.6,2592.0,0.7526]
["bitfinex","ETHUSD",1730868409903,3.85746,2592.4,2592.0,0.7526]
["bitfinex","ETHUSD",1730868411408,3.85731,2592.5,2592.0,0.7526]
["bitfinex","ETHUSD",1730868412164,3.85731,2592.5,2592.0,4.61062]
["bitfinex","ETHUSD",1730868412497,3.85731,2592.5,2592.0,0.7526]
["bitfinex","ETHUSD",1730868413430,3.85745,2592.4,2592.0,0.7526]
["bitfinex","ETHUSD",1730868413618,3.85723,2592.6,2592.0,0.7526]
["bitfinex","ETHUSD",1730868413795,3.85729,2592.5,2592.0,0.7526]
["bitfinex","ETHUSD",1730868414142,3.85729,2592.5,2592.0,4.6106]
["bitfinex","ETHUSD",1730868414628,3.85723,2592.6,2592.0,4.6106]
["bitfinex","ETHUSD",1730868415207,3.85731,2592.5,2592.0,0.7526]
["bitfinex","ETHUSD",1730868415616,0.7768,2592.7,2592.1,3.85774]
["bitfinex","ETHUSD",1730868415818,3.85714,2592.6,2592.1,3.85774]
["bitfinex","ETHUSD",1730868416033,3.8573,2592.5,2592.0,0.7526]
["bitfinex","ETHUSD",1730868416432,3.85714,2592.6,2592.0,0.7526]
["bitfinex","ETHUSD",1730868416730,3.85714,2592.6,2592.1,3.85784]
["bitfinex","ETHUSD",1730868416931,0.7768,2592.7,2592.3,3.85754]
["bitfinex","ETHUSD",1730868417138,4.63387,2592.7,2592.1,3.85778]
["bitfinex","ETHUSD",1730868417294,4.63387,2592.7,2592.1,7.71554]
["bitfinex","ETHUSD",1730868417492,4.63335,2593.0,2592.2,0.7526]
["bitfinex","ETHUSD",1730868417810,4.63335,2593.0,2592.5,3.85716]
["bitfinex","ETHUSD",1730868418009,4.58335,2593.0,2592.5,3.85716]
["bitfinex","ETHUSD",1730868418830,4.58335,2593.0,2592.3,7.71491]
["bitfinex","ETHUSD",1730868419207,3.85675,2592.9,2592.3,3.85745]
["bitfinex","ETHUSD",1730868419393,3.85675,2592.9,2592.3,7.71494]
["bitfinex","ETHUSD",1730868419593,8.44001,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1730868419798,8.44001,2593.0,2592.2,0.7526]
["bitfinex","ETHUSD",1730868419799,0.7768,2593.0,2592.2,0.7526]
["bitfinex","ETHUSD",1730868419994,3.85744,2592.4,2591.9,4.66169]
["bitfinex","ETHUSD",1730868420448,7.71495,2592.4,2591.9,4.66169]
["bitfinex","ETHUSD",1730868420658,3.85744,2592.4,2591.9,4.66169]
["bitfinex","ETHUSD",1730868421151,4.61056,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1730868421745,3.85736,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1730868422043,8.85562,2593.7,2592.2,3.85771]
["bitfinex","ETHUSD",1730868422044,0.7532,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1730868422350,4.703737,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1730868422650,3.85703,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1730868423211,0.7532,2592.9,2591.9,0.8036]
["bitfinex","ETHUSD",1730868423413,3.85737,2592.5,2592.0,3.85799]
["bitfinex","ETHUSD",1730868423752,7.71479,2592.5,2592.0,3.85799]
["bitfinex","ETHUSD",1730868423953,3.85747,2592.4,2592.0,3.85799]
["bitfinex","ETHUSD",1730868424247,3.85728,2592.5,2592.1,3.85783]
["bitfinex","ETHUSD",1730868424619,3.85744,2592.4,2591.9,0.8036]
["bitfinex","ETHUSD",1730868424813,3.85753,2592.4,2591.9,4.66175]
["bitfinex","ETHUSD",1730868426056,3.85737,2592.5,2592.0,3.85791]
["bitfinex","ETHUSD",1730868426262,3.85745,2592.4,2592.0,3.85791]
["bitfinex","ETHUSD",1730868426546,3.85723,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1730868426755,3.85729,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1730868427442,3.85713,2592.6,2592.2,3.85772]
["bitfinex","ETHUSD",1730868427640,3.85682,2592.9,2592.5,3.85719]
["bitfinex","ETHUSD",1730868427968,0.7532,2593.2,2592.5,3.85719]
["bitfinex","ETHUSD",1730868427969,3.85654,2593.0,2592.6,3.8571]
["bitfinex","ETHUSD",1730868428318,3.85595,2593.4,2592.7,0.8036]
["bitfinex","ETHUSD",1730868428319,4.60925,2593.4,2592.7,0.8036]
["bitfinex","ETHUSD",1730868428558,3.8555,2593.7,2593.2,0.8036]
["bitfinex","ETHUSD",1730868428716,5.32698704,2594.9,2593.5,3.85577]
["bitfinex","ETHUSD",1730868428717,0.7532,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1730868429039,3.85468,2594.3,2593.7,4.65899]
["bitfinex","ETHUSD",1730868429239,0.7532,2594.4,2593.7,4.65899]
["bitfinex","ETHUSD",1730868429466,3.85486,2594.2,2593.7,0.8036]
["bitfinex","ETHUSD",1730868429817,3.85507,2594.0,2593.7,0.8036]
["bitfinex","ETHUSD",1730868430262,3.85483,2594.2,2593.7,0.8036]
["bitfinex","ETHUSD",1730868430558,0.7532,2594.4,2593.5,4.6593]
["bitfinex","ETHUSD",1730868430778,3.85512,2594.0,2593.5,4.6593]
["bitfinex","ETHUSD",1730868431051,3.85482,2594.2,2593.5,8.51495]
["bitfinex","ETHUSD",1730868431356,3.85494,2594.1,2593.5,4.65925]
["bitfinex","ETHUSD",1730868431703,0.7532,2594.4,2593.5,0.8036]
["bitfinex","ETHUSD",1730868431869,0.7532,2593.9,2593.2,0.8036]
["bitfinex","ETHUSD",1730868432067,3.85604,2593.4,2592.9,0.8036]
["bitfinex","ETHUSD",1730868432215,0.7532,2593.9,2592.9,0.8036]
["bitfinex","ETHUSD",1730868432419,3.85589,2593.5,2592.9,4.66022]
["bitfinex","ETHUSD",1730868432955,3.85599,2593.4,2592.9,4.66024]
["bitfinex","ETHUSD",1730868433261,3.85624,2593.2,2592.9,0.8036]
["bitfinex","ETHUSD",1730868433559,3.85624,2593.2,2592.5,4.66086]
["bitfinex","ETHUSD",1730868433560,3.85653,2593.0,2592.5,4.66086]
["bitfinex","ETHUSD",1730868434058,3.85653,2593.0,2592.5,0.8036]
["bitfinex","ETHUSD",1730868434359,3.85692,2592.8,2592.5,0.8036]
["bitfinex","ETHUSD",1730868434725,3.85661,2593.0,2592.5,0.8036]
["bitfinex","ETHUSD",1730868434922,3.8567,2592.9,2592.5,0.8036]
["bitfinex","ETHUSD",1730868435230,3.85686,2592.8,2592.5,0.8036]
["bitfinex","ETHUSD",1730868436254,3.85621,2593.3,2592.5,0.8036]
["bitfinex","ETHUSD",1730868436573,3.85632,2593.2,2592.6,0.07713512]
["bitfinex","ETHUSD",1730868437076,3.85617,2593.3,2592.6,0.07713512]
["bitfinex","ETHUSD",1730868437262,3.85625,2593.2,2592.5,0.8036]
["bitfinex","ETHUSD",1730868437754,0.7532,2593.5,2592.5,0.8036]
["bitfinex","ETHUSD",1730868437755,3.8567,2592.9,2592.5,0.8036]
["bitfinex","ETHUSD",1730868437961,3.85648,2593.1,2592.5,0.8036]
["bitfinex","ETHUSD",1730868438347,3.8566,2593.0,2592.5,0.8036]
["bitfinex","ETHUSD",1730868439775,3.85616,2593.3,2592.5,0.8036]
["bitfinex","ETHUSD",1730868439978,3.85599,2593.4,2592.6,0.07713461]
["bitfinex","ETHUSD",1730868440144,3.85599,2593.4,2592.7,1.3536]
["bitfinex","ETHUSD",1730868441378,3.85624,2593.2,2592.7,1.3536]
["bitfinex","ETHUSD",1730868441883,3.85624,2593.2,2592.7,1.35235623]
["bitfinex","ETHUSD",1730868442380,3.85605,2593.4,2592.7,1.35235623]
["bitfinex","ETHUSD",1730868442381,3.85611,2593.3,2592.7,1.35235623]
["bitfinex","ETHUSD",1730868442582,3.85639,2593.1,2592.7,1.35235623]
["bitfinex","ETHUSD",1730868442933,1.5044385,2593.3,2592.7,0.80235623]
["bitfinex","ETHUSD",1730868443138,3.85699,2592.7,2592.0,0.29341482]
["bitfinex","ETHUSD",1730868443437,3.85683,2592.8,2592.1,0.26060626]
["bitfinex","ETHUSD",1730868443744,3.85708,2592.7,2591.8,0.3856]
["bitfinex","ETHUSD",1730868443934,3.85705,2592.7,2591.9,0.4770655]
["bitfinex","ETHUSD",1730868444136,3.85698,2592.7,2592.0,0.18347861]
["bitfinex","ETHUSD",1730868444331,3.85698,2592.7,2592.1,0.18347861]
["bitfinex","ETHUSD",1730868444572,7.71374,2592.8,2591.9,3.55]
["bitfinex","ETHUSD",1730868444733,3.85662,2593.0,2592.1,1.3536]
["bitfinex","ETHUSD",1730868444942,3.85692,2592.8,2592.2,0.07714394]
["bitfinex","ETHUSD",1730868445174,3.85663,2593.0,2592.2,0.07714394]
["bitfinex","ETHUSD",1730868445379,3.85668,2592.9,2592.2,0.07714394]
["bitfinex","ETHUSD",1730868445683,3.85668,2592.9,2592.3,0.8036]
["bitfinex","ETHUSD",1730868445865,3.85663,2593.0,2592.4,0.07714009]
["bitfinex","ETHUSD",1730868446179,3.8564,2593.1,2592.6,0.8036]
["bitfinex","ETHUSD",1730868446363,0.7532,2593.5,2592.6,0.8036]
["bitfinex","ETHUSD",1730868446568,0.7532,2593.5,2592.6,0.88073135]
["bitfinex","ETHUSD",1730868446742,3.85617,2593.3,2592.6,0.88073135]
["bitfinex","ETHUSD",1730868446937,5.069956,2593.5,2592.7,0.55]
["bitfinex","ETHUSD",1730868446938,3.856,2593.4,2592.7,0.55]
["bitfinex","ETHUSD",1730868447160,3.85609,2593.3,2592.8,0.8036]
["bitfinex","ETHUSD",1730868448477,0.7532,2593.6,2592.2,0.8036]
["bitfinex","ETHUSD",1730868448683,7.71188,2593.4,2592.4,0.7648]
["bitfinex","ETHUSD",1730868448894,3.85594,2593.4,2592.6,0.7648]
["bitfinex","ETHUSD",1730868449193,3.85616,2593.3,2592.6,0.7648]
["bitfinex","ETHUSD",1730868449338,3.85625,2593.2,2592.6,0.7648]
["bitfinex","ETHUSD",1730868449534,3.85594,2593.4,2592.6,4.62186]
["bitfinex","ETHUSD",1730868449794,3.85581,2593.5,2592.7,3.85691]
["bitfinex","ETHUSD",1730868449938,3.85575,2593.6,2592.8,4.69872678]
["bitfinex","ETHUSD",1730868450136,3.85575,2593.6,2592.9,0.55]
["bitfinex","ETHUSD",1730868450338,3.85575,2593.6,2593.0,0.84192435]
["bitfinex","ETHUSD",1730868450550,3.85575,2593.6,2593.0,0.7648]
["bitfinex","ETHUSD",1730868451876,0.7705,2593.7,2593.0,0.7648]
["bitfinex","ETHUSD",1730868451877,3.85595,2593.4,2593.0,0.7648]
["bitfinex","ETHUSD",1730868452037,3.8561,2593.3,2593.0,0.7648]
["bitfinex","ETHUSD",1730868452238,3.85595,2593.4,2593.0,0.7648]
["bitfinex","ETHUSD",1730868452678,3.85619,2593.3,2593.0,0.7648]
["bitfinex","ETHUSD",1730868453040,7.71239,2593.3,2593.0,0.7648]
["bitfinex","ETHUSD",1730868453240,3.85632,2593.2,2592.5,1.3148]
["bitfinex","ETHUSD",1730868453465,3.85647,2593.1,2592.6,0.18369683]
["bitfinex","ETHUSD",1730868453781,3.85647,2593.1,2592.5,1.3148]
["bitfinex","ETHUSD",1730868454082,3.85595,2593.4,2592.6,0.7648]
["bitfinex","ETHUSD",1730868454300,3.8561,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1730868455058,3.85595,2593.4,2592.7,0.55]
["bitfinex","ETHUSD",1730868455059,3.85595,2593.4,2592.7,4.40695]
["bitfinex","ETHUSD",1730868455258,0.462645,2593.4,2592.7,0.55]
["bitfinex","ETHUSD",1730868455461,0.462645,2593.4,2592.6,0.7648]
["bitfinex","ETHUSD",1730868455688,0.462645,2593.4,2592.7,4.40685]
["bitfinex","ETHUSD",1730868455888,7.71319,2593.0,2592.5,0.7648]
["bitfinex","ETHUSD",1730868456097,3.85654,2593.0,2592.5,0.7648]
["bitfinex","ETHUSD",1730868456266,3.85642,2593.1,2592.5,0.7648]
["bitfinex","ETHUSD",1730868456590,3.85604,2593.4,2592.5,0.8419384]
["bitfinex","ETHUSD",1730868456793,3.85604,2593.4,2592.8,0.7648]
["bitfinex","ETHUSD",1730868457113,3.85536,2593.8,2593.2,0.7648]
["bitfinex","ETHUSD",1730868457312,3.85515,2594.0,2593.2,4.62094]
["bitfinex","ETHUSD",1730868457461,3.85515,2594.0,2593.3,3.93317583]
["bitfinex","ETHUSD",1730868457667,3.85526,2593.9,2593.3,3.85606]
["bitfinex","ETHUSD",1730868457901,3.85505,2594.0,2593.3,3.93313341]
["bitfinex","ETHUSD",1730868458214,4.46779288,2594.8,2593.5,0.55]
["bitfinex","ETHUSD",1730868458215,4.625,2594.4,2593.5,0.55]
["bitfinex","ETHUSD",1730868458368,3.85469,2594.3,2593.7,0.55]
["bitfinex","ETHUSD",1730868459190,3.85488,2594.2,2593.7,0.55]
["bitfinex","ETHUSD",1730868459392,3.85488,2594.2,2593.5,3.85566]
["bitfinex","ETHUSD",1730868459393,3.85512,2594.0,2592.9,0.7648]
["bitfinex","ETHUSD",1730868459710,3.85512,2594.0,2592.8,0.09612379]
["bitfinex","ETHUSD",1730868459711,3.85512,2594.0,2593.4,0.55]
["bitfinex","ETHUSD",1730868459868,4.703162,2594.0,2593.4,0.55]
["bitfinex","ETHUSD",1730868460267,8.558292,2594.0,2593.4,0.55]
["bitfinex","ETHUSD",1730868460565,3.85544,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1730868460877,3.85587,2593.5,2592.7,0.7648]
["bitfinex","ETHUSD",1730868461101,3.85596,2593.4,2592.8,0.47815238]
["bitfinex","ETHUSD",1730868461407,3.8561,2593.3,2592.9,0.18389662]
["bitfinex","ETHUSD",1730868461619,0.7705,2593.6,2592.7,0.7648]
["bitfinex","ETHUSD",1730868461620,3.85632,2593.2,2592.7,0.7648]
["bitfinex","ETHUSD",1730868461775,0.385632,2593.1,2592.7,0.7648]
["bitfinex","ETHUSD",1730868461978,7.71264,2593.2,2592.7,0.7648]
["bitfinex","ETHUSD",1730868462900,3.85604,2593.4,2592.7,0.7648]
["bitfinex","ETHUSD",1730868463106,3.85604,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1730868463274,4.62624,2593.6,2592.8,3.85673]
["bitfinex","ETHUSD",1730868463275,3.85588,2593.5,2592.8,3.9338628]
["bitfinex","ETHUSD",1730868463476,3.85588,2593.5,2593.0,4.64804]
["bitfinex","ETHUSD",1730868463879,3.85551,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1730868464075,0.01,2594.3,2593.3,0.7916]
["bitfinex","ETHUSD",1730868464076,0.7654,2594.0,2593.3,0.7916]
["bitfinex","ETHUSD",1730868464274,3.85519,2593.9,2593.3,4.64767]
["bitfinex","ETHUSD",1730868464493,7.71048,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1730868464660,3.85536,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1730868464985,3.85501,2594.1,2593.6,3.85556]
["bitfinex","ETHUSD",1730868465166,3.85501,2594.1,2593.7,0.7916]
["bitfinex","ETHUSD",1730868465363,7.71002,2594.1,2593.7,0.7916]
["bitfinex","ETHUSD",1730868465606,3.85557,2593.7,2593.4,0.7916]
["bitfinex","ETHUSD",1730868466167,0.7654,2594.2,2593.4,0.7916]
["bitfinex","ETHUSD",1730868466394,3.85475,2594.2,2593.8,0.7916]
["bitfinex","ETHUSD",1730868467899,3.85461,2594.3,2593.8,4.64693]
["bitfinex","ETHUSD",1730868468404,3.85483,2594.2,2593.8,0.7916]
["bitfinex","ETHUSD",1730868468607,7.70914,2594.4,2593.8,4.64694]
["bitfinex","ETHUSD",1730868468766,3.85468,2594.3,2593.8,4.64694]
["bitfinex","ETHUSD",1730868468966,4.61929,2594.8,2594.1,3.85482]
["bitfinex","ETHUSD",1730868469267,7.70844,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1730868469480,3.8543,2594.5,2594.0,0.7916]
["bitfinex","ETHUSD",1730868470497,3.8543,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1730868470814,3.85402,2594.7,2594.1,3.85489]
["bitfinex","ETHUSD",1730868470815,3.85417,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1730868470971,0.847359,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1730868471174,4.18080704,2594.9,2594.5,0.7916]
["bitfinex","ETHUSD",1730868471374,3.85401,2594.7,2594.5,0.7916]
["bitfinex","ETHUSD",1730868471611,3.85401,2594.7,2594.3,4.6462]
["bitfinex","ETHUSD",1730868471812,3.85401,2594.7,2594.3,0.7916]
["bitfinex","ETHUSD",1730868471992,4.239651,2594.6,2594.3,0.7916]
["bitfinex","ETHUSD",1730868472201,4.239651,2594.6,2594.0,3.85494]
["bitfinex","ETHUSD",1730868472202,0.385401,2594.6,2594.0,0.7916]
["bitfinex","ETHUSD",1730868472511,3.8543,2594.5,2594.1,3.85485]
["bitfinex","ETHUSD",1730868472815,0.385401,2594.6,2594.0,4.64665]
["bitfinex","ETHUSD",1730868473025,4.239621,2594.6,2594.2,3.85468]
["bitfinex","ETHUSD",1730868473223,3.85409,2594.7,2594.3,3.8546]
["bitfinex","ETHUSD",1730868473450,3.85387,2594.8,2594.4,0.7916]
["bitfinex","ETHUSD",1730868473726,3.85401,2594.7,2594.4,0.7916]
["bitfinex","ETHUSD",1730868474240,3.85387,2594.8,2594.4,0.7916]
["bitfinex","ETHUSD",1730868474526,3.85379,2594.9,2594.5,3.85426]
["bitfinex","ETHUSD",1730868474709,3.85351,2595.1,2594.5,3.85426]
["bitfinex","ETHUSD",1730868474710,3.8535,2595.1,2594.6,3.85408]
["bitfinex","ETHUSD",1730868475036,3.8537,2595.0,2594.5,3.85426]
["bitfinex","ETHUSD",1730868475326,0.7654,2595.3,2594.4,0.7916]
["bitfinex","ETHUSD",1730868475541,3.8538,2594.9,2594.4,0.7916]
["bitfinex","ETHUSD",1730868475704,7.70763,2594.9,2594.4,4.64603]
["bitfinex","ETHUSD",1730868475890,4.624563,2594.9,2594.4,0.7916]
["bitfinex","ETHUSD",1730868476088,4.624563,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1730868476724,4.624563,2594.9,2594.4,0.7916]
["bitfinex","ETHUSD",1730868477042,3.85402,2594.7,2594.4,0.7916]
["bitfinex","ETHUSD",1730868477326,3.85475,2594.2,2593.9,0.7916]
["bitfinex","ETHUSD",1730868477523,0.7654,2594.8,2594.0,3.85502]
["bitfinex","ETHUSD",1730868477827,3.85432,2594.5,2594.0,3.85502]
["bitfinex","ETHUSD",1730868478127,3.85432,2594.5,2593.9,4.6467]
["bitfinex","ETHUSD",1730868478128,3.85433,2594.5,2593.9,4.6467]
["bitfinex","ETHUSD",1730868478332,3.85429,2594.6,2594.0,3.85491]
["bitfinex","ETHUSD",1730868478501,4.61937,2594.8,2594.0,3.85503]
["bitfinex","ETHUSD",1730868478502,0.7654,2594.8,2594.0,3.85503]
["bitfinex","ETHUSD",1730868478686,3.85401,2594.7,2594.0,3.85492]
["bitfinex","ETHUSD",1730868478890,3.85431,2594.5,2594.0,3.85492]
["bitfinex","ETHUSD",1730868479125,3.85424,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1730868479436,3.85424,2594.6,2594.0,0.55]
["bitfinex","ETHUSD",1730868479437,7.7086,2594.5,2594.0,0.55]
["bitfinex","ETHUSD",1730868479621,3.85456,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1730868479991,3.8543,2594.5,2594.0,0.55]
["bitfinex","ETHUSD",1730868480224,3.8543,2594.5,2594.1,3.8549]
["bitfinex","ETHUSD",1730868480425,4.701555,2594.6,2594.0,4.40498]
["bitfinex","ETHUSD",1730868480644,0.7654,2594.8,2594.0,0.55]
["bitfinex","ETHUSD",1730868480928,0.8089,2595.3,2594.3,4.66459]
["bitfinex","ETHUSD",1730868481086,3.85398,2594.8,2594.3,4.66459]
["bitfinex","ETHUSD",1730868481293,3.85394,2594.8,2594.3,4.66459]
["bitfinex","ETHUSD",1730868481537,3.85379,2594.9,2594.4,4.40438]
["bitfinex","ETHUSD",1730868481705,3.85379,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1730868482028,3.85379,2594.9,2594.4,4.40438]
["bitfinex","ETHUSD",1730868482390,7.70759,2594.9,2594.4,4.40438]
["bitfinex","ETHUSD",1730868482625,3.85392,2594.8,2594.4,4.40438]
["bitfinex","ETHUSD",1730868482995,3.85392,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1730868483197,4.624549,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1730868483398,3.85397,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1730868484031,3.85372,2594.9,2594.4,4.40438]
["bitfinex","ETHUSD",1730868484378,3.85353,2595.1,2594.4,4.40438]
["bitfinex","ETHUSD",1730868484532,3.85385,2594.9,2594.4,4.40438]
["bitfinex","ETHUSD",1730868484830,3.85385,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1730868485129,3.85445,2594.4,2594.3,0.81]
["bitfinex","ETHUSD",1730868485507,3.85376,2594.9,2594.3,0.81]
["bitfinex","ETHUSD",1730868485508,3.85409,2594.7,2594.3,0.81]
["bitfinex","ETHUSD",1730868485703,3.85371,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1730868485902,3.85371,2594.9,2594.4,7.70876]
["bitfinex","ETHUSD",1730868486103,0.851613,2594.9,2594.3,0.81]
["bitfinex","ETHUSD",1730868486306,3.85415,2594.6,2594.1,0.81]
["bitfinex","ETHUSD",1730868486508,3.85461,2594.3,2593.9,0.81]
["bitfinex","ETHUSD",1730868487096,3.855,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1730868487331,3.855,2594.1,2593.4,3.85584]
["bitfinex","ETHUSD",1730868487332,3.85541,2593.8,2593.5,0.81]
["bitfinex","ETHUSD",1730868487633,3.85415,2594.6,2593.5,0.81]
["bitfinex","ETHUSD",1730868487634,4.66379,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1730868487838,4.66379,2594.2,2593.5,0.81]
["bitfinex","ETHUSD",1730868487839,3.85491,2594.1,2593.5,0.81]
["bitfinex","ETHUSD",1730868488166,3.85519,2593.9,2593.5,0.81]
["bitfinex","ETHUSD",1730868488335,3.85564,2593.6,2593.5,0.81]
["bitfinex","ETHUSD",1730868488534,3.85545,2593.8,2593.1,0.81]
["bitfinex","ETHUSD",1730868488831,5.395113,2595.4,2592.3,5.80704056]
["bitfinex","ETHUSD",1730868488832,3.8549,2594.1,2593.3,0.81]
["bitfinex","ETHUSD",1730868489037,3.8549,2594.1,2593.4,0.18318252]
["bitfinex","ETHUSD",1730868489388,3.85463,2594.3,2593.7,4.66535]
["bitfinex","ETHUSD",1730868489517,3.85463,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1730868490216,3.85439,2594.5,2593.9,3.85511]
["bitfinex","ETHUSD",1730868490465,3.85419,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1730868490776,3.85419,2594.6,2594.0,5.21495]
["bitfinex","ETHUSD",1730868490947,3.85419,2594.6,2594.0,5.2149]
["bitfinex","ETHUSD",1730868491149,3.85419,2594.6,2594.1,3.85485]
["bitfinex","ETHUSD",1730868491324,3.85419,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1730868491636,3.85419,2594.6,2594.0,4.6649]
["bitfinex","ETHUSD",1730868491825,3.85422,2594.6,2594.0,8.5198]
["bitfinex","ETHUSD",1730868492029,3.85358,2595.0,2594.5,0.81]
["bitfinex","ETHUSD",1730868492030,3.85367,2595.0,2594.5,0.81]
["bitfinex","ETHUSD",1730868492218,0.8089,2595.3,2594.5,0.81]
["bitfinex","ETHUSD",1730868492219,3.85342,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1730868492565,3.85338,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1730868492720,3.85342,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1730868493346,3.85354,2595.1,2594.5,4.66426]
["bitfinex","ETHUSD",1730868493551,3.85338,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1730868493769,3.85338,2595.2,2594.7,3.85396]
["bitfinex","ETHUSD",1730868494130,3.85342,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1730868494359,4.66202,2595.3,2594.6,3.85415]
["bitfinex","ETHUSD",1730868494575,3.85337,2595.2,2594.6,3.85404]
["bitfinex","ETHUSD",1730868494776,3.85337,2595.2,2594.7,3.85386]
["bitfinex","ETHUSD",1730868495696,3.85319,2595.3,2594.9,0.81]
["bitfinex","ETHUSD",1730868495885,1.20995547,2595.6,2594.9,0.81]
["bitfinex","ETHUSD",1730868495886,3.85334,2595.2,2594.9,0.81]
["bitfinex","ETHUSD",1730868498281,0.8089,2595.0,2594.2,4.66468]
["bitfinex","ETHUSD",1730868498481,0.40105547,2595.6,2595.1,0.81]
["bitfinex","ETHUSD",1730868498777,3.85238,2595.8,2595.2,4.03598902]
["bitfinex","ETHUSD",1730868499079,3.737618,2595.8,2595.3,0.81]
["bitfinex","ETHUSD",1730868500244,3.85213,2596.0,2595.3,0.81]
["bitfinex","ETHUSD",1730868500594,3.85213,2596.0,2595.4,3.85295]
["bitfinex","ETHUSD",1730868500807,3.85227,2595.9,2595.3,4.66309]
["bitfinex","ETHUSD",1730868501036,3.85213,2596.0,2595.3,4.66309]
["bitfinex","ETHUSD",1730868501341,3.85213,2596.0,2595.4,3.85295]
["bitfinex","ETHUSD",1730868502097,7.70434,2596.0,2595.4,3.85295]
["bitfinex","ETHUSD",1730868502304,3.85233,2595.9,2595.3,4.66307]
["bitfinex","ETHUSD",1730868502826,3.85238,2595.8,2595.3,4.66311]
["bitfinex","ETHUSD",1730868503036,3.85238,2595.8,2595.3,0.81]
["bitfinex","ETHUSD",1730868503229,3.85238,2595.8,2595.3,4.66308]
["bitfinex","ETHUSD",1730868503638,3.85238,2595.8,2595.3,0.81]
["bitfinex","ETHUSD",1730868503949,3.85274,2595.6,2594.9,3.85371]
["bitfinex","ETHUSD",1730868504153,3.85298,2595.4,2595.0,0.18197832]
["bitfinex","ETHUSD",1730868504318,3.85298,2595.4,2594.9,0.81]
["bitfinex","ETHUSD",1730868504645,7.70662,2595.2,2594.9,0.81]
["bitfinex","ETHUSD",1730868504809,3.85328,2595.2,2594.2,3.85469]
["bitfinex","ETHUSD",1730868505156,3.85398,2594.8,2594.5,0.81]
["bitfinex","ETHUSD",1730868505644,7.70792,2594.8,2594.5,0.81]
["bitfinex","ETHUSD",1730868505843,3.85394,2594.8,2594.5,0.81]
["bitfinex","ETHUSD",1730868506054,3.85358,2595.0,2594.5,0.81]
["bitfinex","ETHUSD",1730868506250,0.8089,2595.4,2594.5,0.81]
["bitfinex","ETHUSD",1730868506552,3.85397,2594.8,2594.5,0.81]
["bitfinex","ETHUSD",1730868507049,3.85397,2594.8,2594.2,4.66467]
["bitfinex","ETHUSD",1730868507050,3.85415,2594.6,2594.2,4.66467]
["bitfinex","ETHUSD",1730868507220,3.85397,2594.8,2594.3,3.85457]
["bitfinex","ETHUSD",1730868507420,3.85409,2594.7,2594.2,4.66467]
["bitfinex","ETHUSD",1730868507958,3.85409,2594.7,2594.2,8.51931]
["bitfinex","ETHUSD",1730868508245,3.85393,2594.8,2594.3,3.85448]
["bitfinex","ETHUSD",1730868508652,0.8403,2595.2,2594.2,0.81]
["bitfinex","ETHUSD",1730868508822,3.8549,2594.1,2593.7,0.29078096]
["bitfinex","ETHUSD",1730868509027,3.85455,2594.4,2593.6,0.8329]
["bitfinex","ETHUSD",1730868509326,4.68433,2594.7,2593.7,3.85548]
["bitfinex","ETHUSD",1730868509520,3.85492,2594.1,2593.6,4.68854]
["bitfinex","ETHUSD",1730868510936,3.85456,2594.4,2593.6,0.8329]
["bitfinex","ETHUSD",1730868511136,3.85471,2594.3,2593.7,3.85547]
["bitfinex","ETHUSD",1730868511453,3.85491,2594.1,2593.7,0.468837]
["bitfinex","ETHUSD",1730868511818,3.85468,2594.3,2593.7,4.324247]
["bitfinex","ETHUSD",1730868512019,3.85468,2594.3,2593.8,3.85524]
["bitfinex","ETHUSD",1730868512467,3.85433,2594.5,2593.9,3.85518]
["bitfinex","ETHUSD",1730868512923,3.85453,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1730868513120,4.68442,2594.7,2594.1,3.85488]
["bitfinex","ETHUSD",1730868513334,3.85362,2595.0,2594.1,3.85488]
["bitfinex","ETHUSD",1730868513335,3.85381,2594.9,2594.3,3.85449]
["bitfinex","ETHUSD",1730868513538,3.85408,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1730868513774,3.85408,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1730868514144,3.85408,2594.7,2594.1,4.323637]
["bitfinex","ETHUSD",1730868514341,3.85471,2594.3,2594.0,0.8329]
["bitfinex","ETHUSD",1730868514900,3.85471,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1730868514901,3.8549,2594.1,2593.7,0.8329]
["bitfinex","ETHUSD",1730868515548,3.8549,2594.1,2593.7,4.68835]
["bitfinex","ETHUSD",1730868515751,3.85471,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1730868515951,7.7094,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1730868516176,3.85469,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1730868516452,3.85469,2594.3,2593.8,3.93242898]
["bitfinex","ETHUSD",1730868516863,3.85469,2594.3,2593.8,3.43242898]
["bitfinex","ETHUSD",1730868517265,3.85468,2594.3,2593.8,3.43242898]
["bitfinex","ETHUSD",1730868517566,7.70941,2594.3,2593.8,3.35533]
["bitfinex","ETHUSD",1730868517768,3.85468,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1730868517959,3.85468,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1730868518367,3.85446,2594.4,2593.9,3.85516]
["bitfinex","ETHUSD",1730868518667,3.85462,2594.3,2593.9,3.85516]
["bitfinex","ETHUSD",1730868518860,3.85462,2594.3,2593.8,0.07709896]
["bitfinex","ETHUSD",1730868519100,3.85462,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1730868521869,0.8303,2594.5,2593.8,3.85533]
["bitfinex","ETHUSD",1730868522178,0.8303,2594.3,2593.3,0.8329]
["bitfinex","ETHUSD",1730868522380,0.8303,2594.3,2593.0,3.85646]
["bitfinex","ETHUSD",1730868522381,3.85589,2593.5,2593.0,3.85646]
["bitfinex","ETHUSD",1730868522695,3.85643,2593.1,2592.9,0.8329]
["bitfinex","ETHUSD",1730868522861,3.85643,2593.1,2592.7,0.8329]
["bitfinex","ETHUSD",1730868523065,3.85643,2593.1,2592.7,1.301892]
["bitfinex","ETHUSD",1730868523263,0.8303,2593.6,2592.7,1.301892]
["bitfinex","ETHUSD",1730868523264,3.85625,2593.2,2592.7,1.301892]
["bitfinex","ETHUSD",1730868523505,3.85618,2593.3,2592.8,3.85681]
["bitfinex","ETHUSD",1730868523877,3.85625,2593.2,2592.7,5.158862]
["bitfinex","ETHUSD",1730868524084,3.85634,2593.2,2592.7,5.158862]
["bitfinex","ETHUSD",1730868524379,3.85656,2593.0,2592.3,3.85743]
["bitfinex","ETHUSD",1730868524693,3.85656,2593.0,2592.5,3.85718]
["bitfinex","ETHUSD",1730868524913,4.65022,2593.4,2592.7,4.63899]
["bitfinex","ETHUSD",1730868525210,3.85617,2593.3,2592.8,3.85676]
["bitfinex","ETHUSD",1730868525411,3.85618,2593.3,2592.8,3.85676]
["bitfinex","ETHUSD",1730868525991,3.85625,2593.2,2592.7,0.7821]
["bitfinex","ETHUSD",1730868526197,3.85574,2593.6,2592.8,4.4067]
["bitfinex","ETHUSD",1730868526398,3.85597,2593.4,2592.9,3.85668]
["bitfinex","ETHUSD",1730868526590,3.85597,2593.4,2592.9,3.8566]
["bitfinex","ETHUSD",1730868527021,7.71152,2593.6,2593.0,3.8565]
["bitfinex","ETHUSD",1730868527218,3.85573,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1730868527423,3.85591,2593.5,2593.0,3.8565]
["bitfinex","ETHUSD",1730868527923,3.85594,2593.4,2592.8,4.40673]
["bitfinex","ETHUSD",1730868528101,3.85609,2593.3,2592.9,3.8566]
["bitfinex","ETHUSD",1730868528296,3.85631,2593.2,2592.7,4.63907]
["bitfinex","ETHUSD",1730868528517,3.85639,2593.1,2592.7,4.63907]
["bitfinex","ETHUSD",1730868528829,4.62766,2593.1,2592.7,0.7821]
["bitfinex","ETHUSD",1730868528986,3.85682,2592.9,2592.2,0.7821]
["bitfinex","ETHUSD",1730868529189,3.8569,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1730868529577,3.857,2592.7,2592.2,0.7821]
["bitfinex","ETHUSD",1730868529690,3.857,2592.7,2592.2,4.63968]
["bitfinex","ETHUSD",1730868529882,3.85668,2592.9,2592.3,3.85756]
["bitfinex","ETHUSD",1730868530082,3.85684,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1730868530308,3.85668,2592.9,2592.3,3.85756]
["bitfinex","ETHUSD",1730868530535,3.85668,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1730868530715,3.85668,2592.9,2592.2,0.7821]
["bitfinex","ETHUSD",1730868530716,3.85687,2592.8,2592.2,0.7821]
["bitfinex","ETHUSD",1730868531216,3.85707,2592.7,2592.2,0.7821]
["bitfinex","ETHUSD",1730868531584,3.85707,2592.7,2592.1,7.71555]
["bitfinex","ETHUSD",1730868531585,3.85735,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1730868531840,3.85759,2592.3,2591.9,4.64018]
["bitfinex","ETHUSD",1730868532135,3.85744,2592.4,2591.9,4.64018]
["bitfinex","ETHUSD",1730868532641,3.85735,2592.5,2591.9,4.64018]
["bitfinex","ETHUSD",1730868532837,3.85735,2592.5,2592.0,3.85802]
["bitfinex","ETHUSD",1730868533385,3.85819,2591.9,2591.6,0.7821]
["bitfinex","ETHUSD",1730868533640,3.85699,2592.7,2591.4,0.206003]
["bitfinex","ETHUSD",1730868533641,3.85802,2592.0,2591.4,0.206003]
["bitfinex","ETHUSD",1730868533824,4.65211,2592.1,2591.5,0.07717334]
["bitfinex","ETHUSD",1730868533986,3.85803,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1730868534192,3.85876,2591.5,2591.4,0.206003]
["bitfinex","ETHUSD",1730868534423,7.71681,2591.8,2591.4,0.206003]
["bitfinex","ETHUSD",1730868534629,3.85847,2591.7,2591.4,0.206003]
["bitfinex","ETHUSD",1730868535146,3.85862,2591.6,2591.4,0.206003]
["bitfinex","ETHUSD",1730868535308,3.85855,2591.7,2591.4,0.206003]
["bitfinex","ETHUSD",1730868535509,3.85862,2591.6,2591.4,0.206003]
["bitfinex","ETHUSD",1730868536321,3.85876,2591.5,2591.4,0.206003]
["bitfinex","ETHUSD",1730868536957,4.65296,2591.5,2591.4,0.206003]
["bitfinex","ETHUSD",1730868538525,3.85876,2591.5,2591.4,0.206003]
["bitfinex","ETHUSD",1730868538835,4.630322,2591.6,2591.4,0.206003]
["bitfinex","ETHUSD",1730868539035,4.65262,2591.8,2591.4,0.206003]
["bitfinex","ETHUSD",1730868539270,3.8673,2592.5,2591.4,0.206003]
["bitfinex","ETHUSD",1730868539271,3.85817,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1730868539426,5.0,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1730868539621,0.01,2594.4,2592.8,4.40673]
["bitfinex","ETHUSD",1730868539622,0.8151,2593.5,2592.8,4.40673]
["bitfinex","ETHUSD",1730868539822,4.6709,2593.5,2592.9,3.85666]
["bitfinex","ETHUSD",1730868540138,0.8151,2593.8,2593.0,0.62712717]
["bitfinex","ETHUSD",1730868540342,3.85527,2593.9,2593.2,0.55]
["bitfinex","ETHUSD",1730868540525,0.8151,2594.1,2593.4,0.55]
["bitfinex","ETHUSD",1730868540526,3.85505,2594.0,2593.4,0.55]
["bitfinex","ETHUSD",1730868540885,4.67,2594.1,2593.4,0.55]
["bitfinex","ETHUSD",1730868541364,3.85463,2594.3,2593.6,0.55]
["bitfinex","ETHUSD",1730868541567,3.85516,2594.0,2593.3,0.55]
["bitfinex","ETHUSD",1730868541767,3.85516,2594.0,2593.3,4.40607]
["bitfinex","ETHUSD",1730868541923,3.85516,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1730868542127,3.85516,2594.0,2593.2,4.6576]
["bitfinex","ETHUSD",1730868542128,3.85535,2593.8,2593.2,4.6576]
["bitfinex","ETHUSD",1730868542372,0.385535,2593.7,2593.2,0.8015]
["bitfinex","ETHUSD",1730868542677,0.385535,2593.7,2593.0,3.85648]
["bitfinex","ETHUSD",1730868542678,3.85585,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1730868542880,3.85553,2593.7,2593.0,0.55]
["bitfinex","ETHUSD",1730868543043,3.85553,2593.7,2593.1,3.85638]
["bitfinex","ETHUSD",1730868543238,3.85561,2593.7,2593.0,4.4064]
["bitfinex","ETHUSD",1730868543564,3.85495,2594.1,2593.2,0.55]
["bitfinex","ETHUSD",1730868543730,3.85466,2594.3,2593.6,3.85562]
["bitfinex","ETHUSD",1730868543926,0.8151,2594.4,2593.7,0.55]
["bitfinex","ETHUSD",1730868544355,0.8151,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1730868544561,3.85407,2594.7,2593.8,3.85533]
["bitfinex","ETHUSD",1730868544823,3.85443,2594.5,2593.8,3.85533]
["bitfinex","ETHUSD",1730868545034,0.385443,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1730868545197,0.385443,2594.4,2593.8,3.85523]
["bitfinex","ETHUSD",1730868545705,0.385443,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1730868546254,3.85407,2594.7,2593.9,3.85518]
["bitfinex","ETHUSD",1730868546398,3.85416,2594.6,2593.9,3.85518]
["bitfinex","ETHUSD",1730868546796,3.8543,2594.5,2593.8,3.85521]
["bitfinex","ETHUSD",1730868547232,3.8543,2594.5,2593.9,3.85518]
["bitfinex","ETHUSD",1730868547539,3.8543,2594.5,2593.8,3.85521]
["bitfinex","ETHUSD",1730868547698,0.38543,2594.4,2593.8,3.85521]
["bitfinex","ETHUSD",1730868547898,4.23988,2594.4,2593.8,3.85521]
["bitfinex","ETHUSD",1730868548136,3.8546,2594.3,2593.8,3.85521]
["bitfinex","ETHUSD",1730868548443,3.85531,2593.9,2593.2,4.65762]
["bitfinex","ETHUSD",1730868548604,4.626338,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1730868549214,0.771028,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1730868549411,4.66975,2594.3,2593.2,0.8015]
["bitfinex","ETHUSD",1730868549412,0.8151,2594.3,2593.2,4.65766]
["bitfinex","ETHUSD",1730868549660,3.85529,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1730868549997,7.71058,2593.9,2593.2,4.65766]
["bitfinex","ETHUSD",1730868550346,3.85529,2593.9,2593.3,4.58636394]
["bitfinex","ETHUSD",1730868550640,8.481618,2593.9,2593.4,0.18029394]
["bitfinex","ETHUSD",1730868550846,4.626318,2593.9,2593.3,4.40607]
["bitfinex","ETHUSD",1730868551140,3.85537,2593.8,2593.4,0.18035349]
["bitfinex","ETHUSD",1730868551339,3.85537,2593.8,2593.3,4.40607]
["bitfinex","ETHUSD",1730868551500,4.626318,2593.9,2593.4,0.18036608]
["bitfinex","ETHUSD",1730868551698,0.4626318,2593.8,2593.4,0.18036608]
["bitfinex","ETHUSD",1730868551902,3.85551,2593.7,2593.4,0.18036608]
["bitfinex","ETHUSD",1730868552102,7.71054,2593.9,2593.4,0.18036608]
["bitfinex","ETHUSD",1730868552304,0.8151,2594.3,2593.4,0.18036608]
["bitfinex","ETHUSD",1730868552499,3.85563,2593.7,2593.4,0.18036608]
["bitfinex","ETHUSD",1730868552809,7.71122,2593.7,2593.4,0.18036608]
["bitfinex","ETHUSD",1730868553607,3.85579,2593.5,2593.4,0.18036608]
["bitfinex","ETHUSD",1730868556057,3.85706,2592.7,2592.2,0.91876448]
["bitfinex","ETHUSD",1730868556355,3.85706,2592.7,2592.2,4.77640448]
["bitfinex","ETHUSD",1730868556554,3.85706,2592.7,2592.2,0.91876448]
["bitfinex","ETHUSD",1730868556950,3.85705,2592.7,2592.2,0.91876448]
["bitfinex","ETHUSD",1730868557137,3.85705,2592.7,2592.2,4.77646448]
["bitfinex","ETHUSD",1730868557364,3.8573,2592.5,2592.2,0.91876448]
["bitfinex","ETHUSD",1730868557975,3.85684,2592.8,2592.3,4.40748]
["bitfinex","ETHUSD",1730868558265,3.8567,2592.9,2592.4,3.85731]
["bitfinex","ETHUSD",1730868558467,3.8567,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1730868558767,4.67161,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1730868558972,3.85651,2593.1,2592.6,3.85713]
["bitfinex","ETHUSD",1730868559183,3.85618,2593.3,2592.7,4.65839]
["bitfinex","ETHUSD",1730868559477,3.85618,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1730868559734,3.85624,2593.2,2592.7,4.65839]
["bitfinex","ETHUSD",1730868559878,3.85638,2593.2,2592.7,0.8015]
["bitfinex","ETHUSD",1730868560087,4.62763,2593.2,2592.7,0.8015]
["bitfinex","ETHUSD",1730868560386,4.62763,2593.2,2592.7,4.65837]
["bitfinex","ETHUSD",1730868560387,4.62751,2593.2,2592.7,4.65837]
["bitfinex","ETHUSD",1730868560866,3.85603,2593.4,2592.9,3.85665]
["bitfinex","ETHUSD",1730868561392,4.67092,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1730868561543,3.85602,2593.4,2592.9,3.85665]
["bitfinex","ETHUSD",1730868561742,4.67092,2593.5,2592.9,3.85665]
["bitfinex","ETHUSD",1730868561938,3.85598,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1730868562944,3.85586,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1730868563149,3.85586,2593.5,2593.0,4.40642]
["bitfinex","ETHUSD",1730868563660,3.85586,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1730868563867,3.85564,2593.6,2593.0,4.40652]
["bitfinex","ETHUSD",1730868564190,3.85564,2593.6,2593.0,8.26297]
["bitfinex","ETHUSD",1730868564191,3.85586,2593.5,2593.0,8.26297]
["bitfinex","ETHUSD",1730868564365,3.85586,2593.5,2593.0,4.40645]
["bitfinex","ETHUSD",1730868565211,3.85586,2593.5,2593.0,8.2629]
["bitfinex","ETHUSD",1730868565368,3.85586,2593.5,2593.0,4.40645]
["bitfinex","ETHUSD",1730868565560,3.85559,2593.7,2593.1,3.85628]
["bitfinex","ETHUSD",1730868565787,3.85559,2593.7,2593.1,3.85638]
["bitfinex","ETHUSD",1730868566398,3.85567,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1730868567407,3.85567,2593.6,2593.0,0.55]
["bitfinex","ETHUSD",1730868567590,3.85587,2593.5,2593.0,4.40645]
["bitfinex","ETHUSD",1730868568998,3.85595,2593.4,2593.0,4.40645]
["bitfinex","ETHUSD",1730868569209,3.85595,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1730868569210,4.627112,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1730868569513,3.8563,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730868569670,3.8563,2593.2,2592.7,4.65847]
["bitfinex","ETHUSD",1730868569871,4.627212,2593.4,2592.7,0.8015]
["bitfinex","ETHUSD",1730868569872,3.85647,2593.1,2592.7,0.8015]
["bitfinex","ETHUSD",1730868570280,0.771162,2593.4,2592.7,0.8015]
["bitfinex","ETHUSD",1730868570281,3.85631,2593.2,2592.7,4.65841]
["bitfinex","ETHUSD",1730868570486,3.85631,2593.2,2592.8,3.85681]
["bitfinex","ETHUSD",1730868571523,0.771162,2593.4,2592.8,3.85669]
["bitfinex","ETHUSD",1730868571822,4.3188692,2593.3,2592.8,3.85669]
["bitfinex","ETHUSD",1730868571986,8.1750392,2593.3,2592.8,3.85669]
["bitfinex","ETHUSD",1730868572185,4.3188692,2593.3,2592.7,0.8015]
["bitfinex","ETHUSD",1730868572383,3.85632,2593.2,2592.7,4.6584]
["bitfinex","ETHUSD",1730868572617,3.85632,2593.2,2592.8,3.8568]
["bitfinex","ETHUSD",1730868573021,4.3188192,2593.3,2592.8,3.8568]
["bitfinex","ETHUSD",1730868573884,3.85625,2593.2,2592.8,3.8568]
["bitfinex","ETHUSD",1730868574112,3.85625,2593.2,2592.7,0.8015]
["bitfinex","ETHUSD",1730868574113,3.85667,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1730868574318,3.85667,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730868574319,3.85671,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730868574628,3.85671,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730868575222,3.8564,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1730868575520,5.43302392,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1730868576027,3.85638,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730868576728,0.81750392,2593.2,2592.8,3.85674]
["bitfinex","ETHUSD",1730868576894,3.85609,2593.3,2592.8,3.85674]
["bitfinex","ETHUSD",1730868577226,3.85624,2593.2,2592.7,4.40686]
["bitfinex","ETHUSD",1730868577520,3.85624,2593.2,2592.7,8.26374]
["bitfinex","ETHUSD",1730868577685,3.85624,2593.2,2592.7,4.40686]
["bitfinex","ETHUSD",1730868578127,3.85624,2593.2,2592.8,3.85679]
["bitfinex","ETHUSD",1730868578338,3.85609,2593.3,2592.8,3.85679]
["bitfinex","ETHUSD",1730868579251,7.71259,2593.2,2592.7,4.40686]
["bitfinex","ETHUSD",1730868579410,3.85624,2593.2,2592.7,4.40684]
["bitfinex","ETHUSD",1730868579965,3.85623,2593.2,2592.8,3.85678]
["bitfinex","ETHUSD",1730868580110,3.85623,2593.2,2592.7,4.40684]
["bitfinex","ETHUSD",1730868580867,3.85623,2593.2,2592.7,8.26373]
["bitfinex","ETHUSD",1730868581216,3.85661,2593.0,2592.5,3.85722]
["bitfinex","ETHUSD",1730868581645,3.85676,2592.9,2592.4,4.62092]
["bitfinex","ETHUSD",1730868581958,3.85655,2593.0,2592.5,4.03887083]
["bitfinex","ETHUSD",1730868582312,3.85669,2592.9,2592.4,4.62092]
["bitfinex","ETHUSD",1730868582442,0.7592,2593.5,2592.5,0.18170886]
["bitfinex","ETHUSD",1730868582647,3.85705,2592.7,2592.5,0.55]
["bitfinex","ETHUSD",1730868583352,7.71361,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730868583558,3.85687,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1730868584160,3.85706,2592.7,2592.2,0.8308]
["bitfinex","ETHUSD",1730868584325,4.242846,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1730868584523,3.85714,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1730868585236,3.85742,2592.4,2592.2,0.8308]
["bitfinex","ETHUSD",1730868585557,3.85761,2592.3,2591.9,0.8308]
["bitfinex","ETHUSD",1730868585761,3.85779,2592.2,2591.9,0.8308]
["bitfinex","ETHUSD",1730868586680,0.8157,2592.5,2591.9,4.68884]
["bitfinex","ETHUSD",1730868586681,3.85745,2592.4,2591.9,4.68884]
["bitfinex","ETHUSD",1730868587256,3.85728,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1730868587483,3.85698,2592.7,2592.2,4.40761]
["bitfinex","ETHUSD",1730868587688,3.85684,2592.8,2592.4,4.40741]
["bitfinex","ETHUSD",1730868588355,4.67217,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1730868588575,3.85676,2592.9,2592.5,3.85719]
["bitfinex","ETHUSD",1730868588769,3.85676,2592.9,2592.4,4.40742]
["bitfinex","ETHUSD",1730868588967,3.85676,2592.9,2592.4,8.26467]
["bitfinex","ETHUSD",1730868589151,0.8157,2593.1,2592.4,4.40733]
["bitfinex","ETHUSD",1730868589463,7.71318,2593.0,2592.5,3.85715]
["bitfinex","ETHUSD",1730868589639,3.85671,2592.9,2592.4,4.40733]
["bitfinex","ETHUSD",1730868590485,3.85654,2593.0,2592.4,4.40733]
["bitfinex","ETHUSD",1730868590784,3.85633,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1730868590948,3.85633,2593.2,2592.8,0.8308]
["bitfinex","ETHUSD",1730868591372,3.85657,2593.0,2592.8,0.8308]
["bitfinex","ETHUSD",1730868592349,3.85629,2593.2,2592.8,0.8308]
["bitfinex","ETHUSD",1730868592678,3.85654,2593.0,2592.8,0.8308]
["bitfinex","ETHUSD",1730868592843,3.85581,2593.5,2592.9,4.40662]
["bitfinex","ETHUSD",1730868592844,3.85591,2593.5,2592.9,4.40662]
["bitfinex","ETHUSD",1730868593049,3.85579,2593.5,2592.9,4.40662]
["bitfinex","ETHUSD",1730868593276,3.85579,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1730868593604,3.85579,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1730868594377,3.85609,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868594561,3.85604,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1730868594767,3.85604,2593.4,2592.9,4.40668]
["bitfinex","ETHUSD",1730868595977,3.8561,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868596180,0.771177,2593.4,2592.8,0.8308]
["bitfinex","ETHUSD",1730868596386,3.85647,2593.1,2592.8,0.8308]
["bitfinex","ETHUSD",1730868597182,3.85621,2593.3,2592.8,0.8308]
["bitfinex","ETHUSD",1730868597457,3.85625,2593.2,2592.8,0.8308]
["bitfinex","ETHUSD",1730868597856,3.85621,2593.3,2592.8,4.68761]
["bitfinex","ETHUSD",1730868598479,3.85624,2593.2,2592.8,4.68761]
["bitfinex","ETHUSD",1730868598677,7.7124,2593.3,2592.8,4.68761]
["bitfinex","ETHUSD",1730868599193,3.85624,2593.2,2592.8,4.68761]
["bitfinex","ETHUSD",1730868600786,3.85588,2593.5,2592.9,0.55]
["bitfinex","ETHUSD",1730868601105,3.85594,2593.4,2592.9,4.40659]
["bitfinex","ETHUSD",1730868601268,3.85615,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868601469,4.241388,2593.5,2592.8,0.8308]
["bitfinex","ETHUSD",1730868601668,4.241388,2593.5,2592.8,4.68754]
["bitfinex","ETHUSD",1730868601669,3.8562,2593.3,2592.8,4.68754]
["bitfinex","ETHUSD",1730868602098,7.71243,2593.3,2592.8,4.68754]
["bitfinex","ETHUSD",1730868602302,3.8563,2593.2,2592.8,4.68754]
["bitfinex","ETHUSD",1730868602510,3.85602,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1730868602804,7.71207,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1730868602961,7.71207,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1730868603166,3.8561,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868603602,3.85624,2593.2,2592.8,0.8308]
["bitfinex","ETHUSD",1730868604015,3.85668,2592.9,2592.4,0.7903]
["bitfinex","ETHUSD",1730868604168,3.85668,2592.9,2591.7,0.30282689]
["bitfinex","ETHUSD",1730868604370,12.15,2597.4,2591.7,0.30282689]
["bitfinex","ETHUSD",1730868604371,3.85698,2592.7,2591.8,1.57028174]
["bitfinex","ETHUSD",1730868604581,4.68019,2592.8,2591.8,0.7903]
["bitfinex","ETHUSD",1730868604582,3.85767,2592.3,2591.8,0.7903]
["bitfinex","ETHUSD",1730868605614,3.85777,2592.2,2591.8,0.7903]
["bitfinex","ETHUSD",1730868606200,3.85767,2592.3,2591.8,0.7903]
["bitfinex","ETHUSD",1730868606403,4.68013,2592.8,2591.9,0.55]
["bitfinex","ETHUSD",1730868606602,3.85723,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1730868606901,3.85731,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1730868607328,3.85731,2592.5,2591.9,4.40812]
["bitfinex","ETHUSD",1730868607465,3.85731,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1730868607666,3.85767,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1730868608098,3.85785,2592.2,2591.8,0.7903]
["bitfinex","ETHUSD",1730868608269,3.85759,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1730868608620,3.8576,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1730868608796,3.85776,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1730868609197,3.85793,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1730868609570,3.85776,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1730868610301,3.8581,2592.0,2591.5,3.85865]
["bitfinex","ETHUSD",1730868610472,3.8581,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1730868610670,3.85782,2592.2,2591.6,4.40859]
["bitfinex","ETHUSD",1730868610900,3.85768,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1730868611119,3.85776,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1730868611330,3.85776,2592.2,2591.5,0.7903]
["bitfinex","ETHUSD",1730868611331,3.85857,2591.7,2591.5,0.7903]
["bitfinex","ETHUSD",1730868611609,7.71711,2591.7,2591.4,0.206003]
["bitfinex","ETHUSD",1730868611806,3.85863,2591.6,2591.4,0.206003]
["bitfinex","ETHUSD",1730868612213,3.85876,2591.5,2591.4,0.206003]
["bitfinex","ETHUSD",1730868612772,3.85863,2591.6,2591.4,0.206003]
["bitfinex","ETHUSD",1730868614115,3.8581,2592.0,2591.6,0.7903]
["bitfinex","ETHUSD",1730868614291,0.8233,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1730868614496,3.85804,2592.0,2591.6,0.7903]
["bitfinex","ETHUSD",1730868615017,3.85799,2592.1,2591.6,0.7903]
["bitfinex","ETHUSD",1730868615215,3.85805,2592.0,2591.6,0.7903]
["bitfinex","ETHUSD",1730868615596,4.68096,2592.3,2591.7,4.40834]
["bitfinex","ETHUSD",1730868615791,3.85766,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1730868615993,3.85736,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1730868616313,0.385736,2592.4,2591.9,4.40817]
["bitfinex","ETHUSD",1730868616488,3.85737,2592.5,2592.0,0.7927]
["bitfinex","ETHUSD",1730868616695,4.62292,2592.7,2592.1,0.55]
["bitfinex","ETHUSD",1730868617184,3.8572,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1730868617515,3.85702,2592.7,2592.1,0.55]
["bitfinex","ETHUSD",1730868617516,3.85731,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868617717,3.85702,2592.7,2592.1,0.55]
["bitfinex","ETHUSD",1730868617903,4.62267,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1730868618241,3.85641,2593.1,2592.5,0.7927]
["bitfinex","ETHUSD",1730868618381,3.85641,2593.1,2592.5,4.64997]
["bitfinex","ETHUSD",1730868618581,3.85641,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1730868619507,3.85641,2593.1,2592.6,4.40711]
["bitfinex","ETHUSD",1730868619704,3.85641,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1730868620018,3.85665,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730868620323,3.85676,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730868621383,3.85684,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1730868622327,3.8567,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730868623623,3.85653,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1730868624321,3.85653,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730868624820,3.85653,2593.1,2592.6,4.40704]
["bitfinex","ETHUSD",1730868625019,4.318773,2593.1,2592.6,4.40704]
["bitfinex","ETHUSD",1730868625602,0.462243,2593.1,2592.5,0.7927]
["bitfinex","ETHUSD",1730868625902,3.85675,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730868626620,3.85693,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1730868626991,3.85693,2592.8,2592.5,0.7927]
["bitfinex","ETHUSD",1730868627187,3.85668,2592.9,2592.2,0.7927]
["bitfinex","ETHUSD",1730868627446,3.85757,2592.4,2592.0,0.7927]
["bitfinex","ETHUSD",1730868627587,3.85757,2592.3,2592.0,0.7927]
["bitfinex","ETHUSD",1730868627796,3.85757,2592.4,2592.0,0.7927]
["bitfinex","ETHUSD",1730868628090,3.85692,2592.8,2592.2,3.85761]
["bitfinex","ETHUSD",1730868628291,3.85692,2592.8,2592.4,0.7927]
["bitfinex","ETHUSD",1730868628681,3.85669,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730868628890,3.85645,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1730868629190,3.85654,2593.0,2592.5,4.40718]
["bitfinex","ETHUSD",1730868629823,3.85654,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1730868630122,7.7132,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730868630323,3.85654,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730868630624,0.7659,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1730868630834,3.8566,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730868631037,3.8564,2593.1,2592.6,4.40706]
["bitfinex","ETHUSD",1730868631245,3.85661,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730868631539,1.42580157,2593.5,2592.7,0.771]
["bitfinex","ETHUSD",1730868631829,4.45980157,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1730868631996,3.85596,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1730868632341,4.67744,2593.7,2593.0,0.55]
["bitfinex","ETHUSD",1730868632528,3.85564,2593.6,2593.0,0.55]
["bitfinex","ETHUSD",1730868632697,4.323384,2593.6,2593.0,0.55]
["bitfinex","ETHUSD",1730868632901,3.85586,2593.5,2593.0,4.40651]
["bitfinex","ETHUSD",1730868633217,3.8563,2593.2,2592.9,0.771]
["bitfinex","ETHUSD",1730868634000,3.85628,2593.2,2592.9,0.771]
["bitfinex","ETHUSD",1730868634401,3.85657,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1730868634726,7.71319,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1730868634898,3.8567,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1730868635098,3.8567,2592.9,2592.6,0.771]
["bitfinex","ETHUSD",1730868635538,3.85656,2593.0,2592.6,0.771]
["bitfinex","ETHUSD",1730868636530,3.85655,2593.0,2592.6,4.62811]
["bitfinex","ETHUSD",1730868636937,7.71317,2593.0,2592.6,0.771]
["bitfinex","ETHUSD",1730868637235,7.71317,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730868637236,3.85696,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1730868637539,3.85672,2592.9,2592.5,3.85726]
["bitfinex","ETHUSD",1730868637743,3.85654,2593.0,2592.5,3.93440022]
["bitfinex","ETHUSD",1730868637951,7.71315,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1730868638094,3.85654,2593.0,2592.5,3.93439789]
["bitfinex","ETHUSD",1730868638302,3.85654,2593.0,2592.4,4.62841]
["bitfinex","ETHUSD",1730868638303,7.71318,2593.0,2592.4,4.62841]
["bitfinex","ETHUSD",1730868638608,7.71318,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1730868638821,0.8218,2593.2,2592.5,0.55]
["bitfinex","ETHUSD",1730868638822,3.8569,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1730868639011,3.8569,2592.8,2591.7,4.3510151]
["bitfinex","ETHUSD",1730868639012,3.85728,2592.5,2591.8,0.771]
["bitfinex","ETHUSD",1730868639220,4.325188,2592.5,2591.8,4.62919]
["bitfinex","ETHUSD",1730868639421,3.85728,2592.5,2591.9,3.85817]
["bitfinex","ETHUSD",1730868640130,3.85728,2592.5,2592.0,3.85797]
["bitfinex","ETHUSD",1730868640341,0.8218,2592.7,2591.8,0.771]
["bitfinex","ETHUSD",1730868640509,3.0,2593.7,2590.5,3.86015]
["bitfinex","ETHUSD",1730868640510,3.85876,2591.5,2590.5,3.86015]
["bitfinex","ETHUSD",1730868640708,0.01,2592.2,2590.9,4.63054]
["bitfinex","ETHUSD",1730868640709,3.85857,2591.7,2590.9,4.63054]
["bitfinex","ETHUSD",1730868640911,3.85818,2591.9,2591.1,3.85933]
["bitfinex","ETHUSD",1730868641344,3.85832,2591.8,2591.1,3.85933]
["bitfinex","ETHUSD",1730868641649,3.85818,2591.9,2591.2,3.85919]
["bitfinex","ETHUSD",1730868641956,0.07068219,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1730868642153,4.67967,2592.1,2591.3,3.85906]
["bitfinex","ETHUSD",1730868642328,0.07032382,2591.7,2591.1,3.85933]
["bitfinex","ETHUSD",1730868642647,0.07032382,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1730868642946,0.07031569,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1730868643361,3.85817,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1730868643648,0.07032859,2591.6,2591.5,1.3727]
["bitfinex","ETHUSD",1730868643821,3.85817,2591.9,2591.5,1.3727]
["bitfinex","ETHUSD",1730868644026,0.07030372,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1730868644334,0.06788291,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1730868644975,4.711959,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1730868645259,0.06553437,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1730868645457,3.85834,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1730868645610,0.06554893,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1730868645817,3.85848,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1730868646045,3.85876,2591.5,2591.2,0.8227]
["bitfinex","ETHUSD",1730868646561,3.92431776,2591.5,2591.2,0.8227]
["bitfinex","ETHUSD",1730868646706,0.06555776,2591.5,2591.2,0.8227]
["bitfinex","ETHUSD",1730868646909,3.85848,2591.7,2591.4,0.756003]
["bitfinex","ETHUSD",1730868647150,3.92418306,2591.6,2591.4,0.756003]
["bitfinex","ETHUSD",1730868647330,3.85876,2591.5,2591.4,0.206003]
["bitfinex","ETHUSD",1730868647758,3.92431776,2591.5,2591.4,0.206003]
["bitfinex","ETHUSD",1730868648051,3.92431776,2591.5,2591.4,0.756003]
["bitfinex","ETHUSD",1730868648471,0.06555776,2591.5,2591.4,1.578703]
["bitfinex","ETHUSD",1730868648810,0.06555776,2591.5,2591.4,0.756003]
["bitfinex","ETHUSD",1730868648811,3.85876,2591.5,2591.4,0.756003]
["bitfinex","ETHUSD",1730868649046,4.31013989,2591.5,2591.4,0.206003]
["bitfinex","ETHUSD",1730868649352,0.45137989,2591.5,2591.4,0.206003]
["bitfinex","ETHUSD",1730868649645,4.31013989,2591.5,2591.4,0.206003]
["bitfinex","ETHUSD",1730868651171,0.06550389,2591.5,2591.4,0.206003]
["bitfinex","ETHUSD",1730868651792,3.85854,2591.7,2591.4,0.756003]
["bitfinex","ETHUSD",1730868651970,0.06538392,2591.5,2591.4,0.756003]
["bitfinex","ETHUSD",1730868652157,3.85841,2591.8,2591.4,0.756003]
["bitfinex","ETHUSD",1730868652360,0.06543154,2591.5,2591.4,0.756003]
["bitfinex","ETHUSD",1730868652675,3.85841,2591.8,2591.4,0.756003]
["bitfinex","ETHUSD",1730868652676,3.85847,2591.7,2591.4,0.756003]
["bitfinex","ETHUSD",1730868653193,0.06544816,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1730868653579,3.85809,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1730868653872,0.7814,2591.7,2591.4,0.206003]
["bitfinex","ETHUSD",1730868654063,3.85862,2591.6,2591.4,0.206003]
["bitfinex","ETHUSD",1730868654266,3.92413736,2591.6,2591.4,0.206003]
["bitfinex","ETHUSD",1730868654591,0.06551736,2591.6,2591.4,0.206003]
["bitfinex","ETHUSD",1730868654753,3.85833,2591.8,2591.4,0.206003]
["bitfinex","ETHUSD",1730868654953,0.06548873,2591.7,2591.4,0.206003]
["bitfinex","ETHUSD",1730868655176,3.85833,2591.8,2591.4,0.206003]
["bitfinex","ETHUSD",1730868655483,0.0654806,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1730868655694,3.85847,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1730868655851,0.06550605,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1730868656252,0.06550605,2591.6,2591.5,1.8341913]
["bitfinex","ETHUSD",1730868656452,3.85812,2592.0,2591.5,5.6928813]
["bitfinex","ETHUSD",1730868656688,0.06501057,2591.6,2591.5,5.6928813]
["bitfinex","ETHUSD",1730868656889,3.85812,2592.0,2591.5,5.6928813]
["bitfinex","ETHUSD",1730868657063,0.06287763,2591.6,2591.5,1.3727]
["bitfinex","ETHUSD",1730868657273,3.85812,2592.0,2591.5,5.23145]
["bitfinex","ETHUSD",1730868657611,3.85781,2592.2,2591.6,3.8585]
["bitfinex","ETHUSD",1730868657907,0.06292748,2591.9,2591.7,4.40839]
["bitfinex","ETHUSD",1730868658118,0.7814,2592.3,2591.8,3.85829]
["bitfinex","ETHUSD",1730868658119,4.63906,2592.3,2591.8,3.85829]
["bitfinex","ETHUSD",1730868658271,0.7814,2592.6,2591.9,0.55]
["bitfinex","ETHUSD",1730868658618,4.63862,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1730868658772,3.85735,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868659309,3.85728,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868659810,4.63862,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1730868659811,3.85743,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1730868660170,3.85728,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868660369,3.85745,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1730868660571,3.85755,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1730868660770,0.385755,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1730868660969,3.85765,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1730868661204,7.71535,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1730868661426,3.85736,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868661712,3.85684,2592.8,2592.3,4.40747]
["bitfinex","ETHUSD",1730868661889,3.85679,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1730868662094,8.565829,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1730868662525,4.66539,2593.1,2592.5,0.8268]
["bitfinex","ETHUSD",1730868662834,3.85619,2593.3,2592.5,0.8268]
["bitfinex","ETHUSD",1730868662835,3.85713,2592.6,2592.5,0.8268]
["bitfinex","ETHUSD",1730868663004,3.85757,2592.3,2591.8,4.685]
["bitfinex","ETHUSD",1730868663203,3.85738,2592.5,2592.0,3.85796]
["bitfinex","ETHUSD",1730868663625,3.85745,2592.4,2591.9,3.85802]
["bitfinex","ETHUSD",1730868663820,0.8089,2592.7,2591.8,1.681154]
["bitfinex","ETHUSD",1730868664023,3.85752,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1730868664245,3.85789,2592.1,2591.8,0.8268]
["bitfinex","ETHUSD",1730868664439,3.85789,2592.1,2591.5,3.85868]
["bitfinex","ETHUSD",1730868664440,3.85802,2592.0,2591.5,0.8268]
["bitfinex","ETHUSD",1730868664645,3.85802,2592.0,2591.5,4.68549]
["bitfinex","ETHUSD",1730868664794,4.66663,2592.2,2591.5,4.68549]
["bitfinex","ETHUSD",1730868664991,3.85798,2592.1,2591.5,4.68549]
["bitfinex","ETHUSD",1730868665194,3.85757,2592.3,2591.5,0.8268]
["bitfinex","ETHUSD",1730868665405,3.85757,2592.3,2591.4,0.206003]
["bitfinex","ETHUSD",1730868665406,3.85876,2591.5,2591.4,0.206003]
["bitfinex","ETHUSD",1730868665650,0.8089,2591.8,2591.4,0.206003]
["bitfinex","ETHUSD",1730868665827,7.71704,2591.7,2591.4,0.206003]
["bitfinex","ETHUSD",1730868666136,3.85864,2591.6,2591.4,0.206003]
["bitfinex","ETHUSD",1730868666337,0.8089,2591.8,2591.4,0.206003]
["bitfinex","ETHUSD",1730868666545,3.85876,2591.5,2591.4,0.206003]
["bitfinex","ETHUSD",1730868667023,4.630498,2591.5,2591.4,0.206003]
["bitfinex","ETHUSD",1730868670298,3.85991,2590.8,2590.5,0.8268]
["bitfinex","ETHUSD",1730868670704,3.85961,2591.0,2590.5,0.8268]
["bitfinex","ETHUSD",1730868670904,3.85961,2591.0,2590.5,4.68704]
["bitfinex","ETHUSD",1730868671128,3.85965,2591.0,2590.5,4.68704]
["bitfinex","ETHUSD",1730868671296,3.85966,2590.9,2590.5,0.8268]
["bitfinex","ETHUSD",1730868671497,3.85937,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1730868671951,0.05975565,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1730868672251,0.05975565,2591.0,2590.7,0.8268]
["bitfinex","ETHUSD",1730868672456,5.0,2592.1,2591.4,3.85881]
["bitfinex","ETHUSD",1730868672457,3.85811,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1730868672598,3.85826,2591.9,2591.4,4.68561]
["bitfinex","ETHUSD",1730868672802,3.85848,2591.7,2591.2,3.85911]
["bitfinex","ETHUSD",1730868673102,3.8585,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1730868673501,3.85827,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1730868673843,3.8584,2591.8,2591.4,0.8268]
["bitfinex","ETHUSD",1730868674201,7.71625,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1730868674500,3.8581,2592.0,2591.5,4.40874]
["bitfinex","ETHUSD",1730868674738,3.85779,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1730868675057,4.324459,2592.2,2591.7,4.40843]
["bitfinex","ETHUSD",1730868675222,3.85802,2592.0,2591.4,0.8268]
["bitfinex","ETHUSD",1730868675536,3.85846,2591.8,2591.4,0.8268]
["bitfinex","ETHUSD",1730868675748,3.85812,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1730868676044,3.85817,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1730868676375,4.243932,2592.0,2591.5,4.40876]
["bitfinex","ETHUSD",1730868676376,4.243862,2592.0,2591.5,4.40876]
["bitfinex","ETHUSD",1730868676678,0.8089,2592.3,2591.7,3.85837]
["bitfinex","ETHUSD",1730868676975,4.66657,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1730868678179,3.85774,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1730868678345,0.8089,2592.3,2591.6,0.55]
["bitfinex","ETHUSD",1730868678670,3.85886,2591.5,2590.9,3.85954]
["bitfinex","ETHUSD",1730868678876,7.71774,2591.5,2590.9,3.85966]
["bitfinex","ETHUSD",1730868679044,3.85886,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1730868680049,3.85886,2591.5,2591.1,3.85934]
["bitfinex","ETHUSD",1730868680253,3.85886,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1730868680557,3.85857,2591.7,2591.1,4.40924]
["bitfinex","ETHUSD",1730868680743,3.85869,2591.6,2591.1,4.40924]
["bitfinex","ETHUSD",1730868680952,3.85908,2591.3,2590.8,0.8268]
["bitfinex","ETHUSD",1730868681175,3.85936,2591.1,2590.7,3.85986]
["bitfinex","ETHUSD",1730868681469,3.85908,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1730868681784,4.326108,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1730868681935,3.85908,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1730868682136,3.85908,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1730868682880,4.66781,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1730868683485,0.8089,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1730868683634,3.85871,2591.6,2591.0,3.8595]
["bitfinex","ETHUSD",1730868683965,1.0070427,2591.5,2591.2,3.85921]
["bitfinex","ETHUSD",1730868684146,6.211717,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1730868684349,3.85862,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1730868684551,3.85877,2591.5,2591.1,0.8268]
["bitfinex","ETHUSD",1730868684735,6.211727,2591.7,2591.1,0.8268]
["bitfinex","ETHUSD",1730868685177,3.85876,2591.6,2591.1,0.8268]
["bitfinex","ETHUSD",1730868685374,4.8658487,2591.5,2591.1,0.8268]
["bitfinex","ETHUSD",1730868685561,3.85891,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1730868685765,4.8658487,2591.5,2591.0,4.4095]
["bitfinex","ETHUSD",1730868686071,3.85909,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1730868686270,1.0070487,2591.5,2590.6,4.68681]
["bitfinex","ETHUSD",1730868686441,3.85933,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1730868686843,0.05154748,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1730868687073,0.05154748,2591.1,2590.9,3.85953]
["bitfinex","ETHUSD",1730868687442,3.85909,2591.3,2590.6,4.6868]
["bitfinex","ETHUSD",1730868687746,3.85948,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1730868687935,0.05154977,2591.0,2590.7,4.40994]
["bitfinex","ETHUSD",1730868688571,3.85922,2591.2,2590.7,4.40994]
["bitfinex","ETHUSD",1730868688888,0.05120797,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1730868689063,0.05120797,2591.1,2590.8,3.85979]
["bitfinex","ETHUSD",1730868689260,0.05120797,2591.1,2590.8,7.71951]
["bitfinex","ETHUSD",1730868689468,3.85907,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1730868689772,3.85921,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1730868689982,0.466797,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1730868689983,4.325937,2591.3,2590.7,0.55]
["bitfinex","ETHUSD",1730868690158,0.05115831,2591.2,2590.8,3.85967]
["bitfinex","ETHUSD",1730868690362,4.325937,2591.3,2590.8,3.85967]
["bitfinex","ETHUSD",1730868690779,0.05116752,2591.2,2590.8,3.85967]
["bitfinex","ETHUSD",1730868690956,8.185107,2591.3,2590.8,3.85967]
["bitfinex","ETHUSD",1730868691161,4.325937,2591.3,2590.8,3.85967]
["bitfinex","ETHUSD",1730868691361,0.05117173,2591.2,2590.9,3.85958]
["bitfinex","ETHUSD",1730868691564,0.05117173,2591.2,2591.0,4.4095]
["bitfinex","ETHUSD",1730868691777,4.66783,2591.4,2591.0,4.4095]
["bitfinex","ETHUSD",1730868691778,3.85864,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1730868692086,4.7847697,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1730868692291,8.6434897,2591.6,2591.1,4.66367]
["bitfinex","ETHUSD",1730868692672,1.544247,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1730868692984,3.8582,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1730868693354,3.8581,2592.0,2591.5,3.85868]
["bitfinex","ETHUSD",1730868693550,6.153548,2592.2,2591.6,1.3544]
["bitfinex","ETHUSD",1730868693551,2.295728,2592.2,2591.6,1.3544]
["bitfinex","ETHUSD",1730868693763,2.1593548,2592.2,2591.8,3.85829]
["bitfinex","ETHUSD",1730868693972,2.1593548,2592.2,2591.8,3.85823]
["bitfinex","ETHUSD",1730868694173,2.1593548,2592.2,2591.9,3.8581]
["bitfinex","ETHUSD",1730868694491,3.85787,2592.1,2591.4,3.85885]
["bitfinex","ETHUSD",1730868694668,3.85809,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1730868694846,4.84562148,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1730868695051,3.85834,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1730868695307,3.85859,2591.7,2591.0,0.8044]
["bitfinex","ETHUSD",1730868695621,3.8589,2591.5,2591.0,4.66381]
["bitfinex","ETHUSD",1730868696014,3.8589,2591.5,2591.0,0.8044]
["bitfinex","ETHUSD",1730868696323,4.24489,2591.4,2591.0,4.66391]
["bitfinex","ETHUSD",1730868696520,0.38589,2591.4,2591.0,4.66391]
["bitfinex","ETHUSD",1730868696922,0.38589,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1730868697252,0.38589,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1730868697438,4.24484,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1730868697609,0.810374,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1730868697949,0.810374,2591.3,2591.0,4.40944]
["bitfinex","ETHUSD",1730868698158,0.7517,2591.8,2591.0,0.55]
["bitfinex","ETHUSD",1730868698355,4.84562148,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1730868698515,4.84562148,2592.0,2591.6,3.85859]
["bitfinex","ETHUSD",1730868698516,0.98753148,2592.0,2591.6,3.85859]
["bitfinex","ETHUSD",1730868698704,4.84558148,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1730868698907,0.94551615,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1730868699351,0.94551615,2591.9,2591.6,3.85849]
["bitfinex","ETHUSD",1730868699509,4.60957,2592.1,2591.6,3.85854]
["bitfinex","ETHUSD",1730868699909,4.60957,2592.1,2591.6,4.66294]
["bitfinex","ETHUSD",1730868700554,4.60958,2592.1,2591.7,3.85847]
["bitfinex","ETHUSD",1730868700743,8.46758,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1730868700910,4.60958,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1730868701111,4.8590068,2592.1,2591.7,4.40842]
["bitfinex","ETHUSD",1730868701312,3.85788,2592.1,2591.7,4.40842]
["bitfinex","ETHUSD",1730868701526,5.401778,2592.2,2591.8,3.85826]
["bitfinex","ETHUSD",1730868701968,0.04160356,2592.1,2591.8,3.85826]
["bitfinex","ETHUSD",1730868703643,0.04160356,2592.1,2591.8,3.85823]
["bitfinex","ETHUSD",1730868704174,3.85848,2591.7,2591.2,4.66358]
["bitfinex","ETHUSD",1730868704333,4.630157,2591.7,2591.2,4.66358]
["bitfinex","ETHUSD",1730868704529,0.04183996,2591.6,2591.2,4.66358]
["bitfinex","ETHUSD",1730868704754,0.04183996,2591.6,2591.3,3.85905]
["bitfinex","ETHUSD",1730868704930,0.04183996,2591.6,2591.3,7.71805]
["bitfinex","ETHUSD",1730868705284,3.85833,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1730868705426,0.04182227,2591.5,2591.4,0.55]
["bitfinex","ETHUSD",1730868705630,3.85833,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1730868705868,0.04182227,2591.5,2591.3,4.409]
["bitfinex","ETHUSD",1730868706070,3.85833,2591.8,2591.3,4.409]
["bitfinex","ETHUSD",1730868706243,0.04181131,2591.4,2591.3,5.1949]
["bitfinex","ETHUSD",1730868706466,4.61874,2592.8,2592.2,3.85759]
["bitfinex","ETHUSD",1730868706667,3.85722,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1730868706833,3.85722,2592.6,2591.8,0.7859]
["bitfinex","ETHUSD",1730868706834,3.85722,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1730868707175,0.03626981,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1730868707558,3.85699,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1730868707742,0.03624834,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1730868707943,3.85699,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1730868708246,0.7619,2592.8,2591.8,0.7859]
["bitfinex","ETHUSD",1730868708446,0.03638397,2592.6,2591.9,0.55]
["bitfinex","ETHUSD",1730868708670,7.71446,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1730868708849,0.03637584,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868709650,0.03637584,2592.5,2592.1,4.40778]
["bitfinex","ETHUSD",1730868710435,0.03637584,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1730868710749,0.03637584,2592.5,2592.4,5.19332]
["bitfinex","ETHUSD",1730868710965,8.47455,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1730868711140,4.61822,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1730868711646,3.85602,2593.4,2592.8,3.85674]
["bitfinex","ETHUSD",1730868711844,3.85617,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1730868712377,3.85627,2593.2,2592.7,4.40698]
["bitfinex","ETHUSD",1730868712557,7.7121,2593.4,2592.8,3.85683]
["bitfinex","ETHUSD",1730868712765,0.7619,2592.7,2591.9,0.7859]
["bitfinex","ETHUSD",1730868712934,3.85731,2592.5,2591.9,4.64398]
["bitfinex","ETHUSD",1730868713133,0.7619,2592.7,2591.9,4.64398]
["bitfinex","ETHUSD",1730868713366,3.85754,2592.4,2591.9,0.7859]
["bitfinex","ETHUSD",1730868713744,3.85778,2592.2,2591.7,3.85835]
["bitfinex","ETHUSD",1730868714156,0.03438428,2592.1,2591.8,0.0771635]
["bitfinex","ETHUSD",1730868714474,4.61895,2592.7,2592.0,3.85802]
["bitfinex","ETHUSD",1730868714664,3.85714,2592.6,2592.1,0.7859]
["bitfinex","ETHUSD",1730868714864,3.85714,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1730868715176,3.85676,2592.9,2592.2,4.40769]
["bitfinex","ETHUSD",1730868715366,3.85676,2592.9,2592.1,0.7859]
["bitfinex","ETHUSD",1730868715367,3.85676,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730868715889,3.85708,2592.7,2592.2,4.4076]
["bitfinex","ETHUSD",1730868716045,3.85708,2592.7,2592.2,4.87755952]
["bitfinex","ETHUSD",1730868716239,3.85627,2593.2,2592.2,4.87755952]
["bitfinex","ETHUSD",1730868716240,0.7619,2593.2,2592.2,1.01995952]
["bitfinex","ETHUSD",1730868716443,3.85624,2593.2,2592.5,3.85728]
["bitfinex","ETHUSD",1730868716654,3.85693,2592.8,2592.3,0.7859]
["bitfinex","ETHUSD",1730868716858,3.85693,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1730868717077,3.85735,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868717577,3.85713,2592.6,2592.1,4.40786]
["bitfinex","ETHUSD",1730868718268,0.7619,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1730868718453,3.85693,2592.8,2592.3,4.40755]
["bitfinex","ETHUSD",1730868718656,3.85705,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1730868718875,7.71411,2592.7,2592.2,4.40772]
["bitfinex","ETHUSD",1730868719089,3.85713,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1730868719289,3.85705,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1730868719455,4.64399,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1730868719662,3.85691,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1730868720212,3.85691,2592.8,2592.1,3.85777]
["bitfinex","ETHUSD",1730868720213,3.857,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1730868720342,3.857,2592.7,2592.2,4.4077]
["bitfinex","ETHUSD",1730868720872,3.857,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1730868721068,0.7872,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730868721371,0.62398149,2593.8,2593.0,0.55]
["bitfinex","ETHUSD",1730868721372,3.85588,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1730868721596,3.85588,2593.5,2593.0,4.40651]
["bitfinex","ETHUSD",1730868722179,0.7872,2593.7,2593.1,3.85636]
["bitfinex","ETHUSD",1730868722363,3.85575,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1730868722567,0.7872,2593.7,2593.0,0.55]
["bitfinex","ETHUSD",1730868722568,3.85601,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1730868723101,4.64278,2593.7,2593.0,4.40643]
["bitfinex","ETHUSD",1730868723316,0.7872,2593.7,2593.2,0.7614]
["bitfinex","ETHUSD",1730868723464,3.85528,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1730868723671,0.7872,2594.0,2593.6,3.8556]
["bitfinex","ETHUSD",1730868723893,3.8549,2594.1,2593.6,3.8556]
["bitfinex","ETHUSD",1730868724201,4.64191,2594.3,2593.6,4.681751]
["bitfinex","ETHUSD",1730868724202,0.05072846,2594.0,2593.6,4.681751]
["bitfinex","ETHUSD",1730868724364,3.85483,2594.2,2593.7,5.16683]
["bitfinex","ETHUSD",1730868724565,0.05074063,2594.1,2593.7,5.16683]
["bitfinex","ETHUSD",1730868724770,0.05074063,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1730868724990,3.90566063,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1730868725261,7.7094,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1730868725509,0.05072846,2594.0,2593.8,0.55]
["bitfinex","ETHUSD",1730868725694,3.85469,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1730868725892,0.03901252,2593.9,2593.8,0.55]
["bitfinex","ETHUSD",1730868726095,3.85483,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1730868726279,0.03901252,2593.9,2593.8,0.55]
["bitfinex","ETHUSD",1730868726496,3.85453,2594.4,2593.9,3.85517]
["bitfinex","ETHUSD",1730868726879,3.85462,2594.3,2593.8,4.40521]
["bitfinex","ETHUSD",1730868727077,3.85446,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1730868727279,3.85446,2594.4,2594.0,0.55]
["bitfinex","ETHUSD",1730868727480,3.8544,2594.5,2594.0,4.40497]
["bitfinex","ETHUSD",1730868727714,0.60373004,2595.0,2594.1,0.7614]
["bitfinex","ETHUSD",1730868727935,0.60373004,2595.0,2593.8,3.85524]
["bitfinex","ETHUSD",1730868727936,3.85292,2595.5,2594.9,1.3114]
["bitfinex","ETHUSD",1730868728520,0.7872,2595.6,2594.7,1.3114]
["bitfinex","ETHUSD",1730868728729,3.85242,2595.8,2594.2,3.85462]
["bitfinex","ETHUSD",1730868728730,3.85368,2595.0,2594.3,0.7614]
["bitfinex","ETHUSD",1730868728884,3.85395,2594.8,2594.3,0.7614]
["bitfinex","ETHUSD",1730868729098,0.7872,2595.0,2594.0,3.85498]
["bitfinex","ETHUSD",1730868729099,3.8544,2594.5,2594.0,1.3114]
["bitfinex","ETHUSD",1730868729317,3.8543,2594.6,2594.0,1.3114]
["bitfinex","ETHUSD",1730868729521,3.85446,2594.4,2594.0,1.3114]
["bitfinex","ETHUSD",1730868729726,3.85472,2594.3,2593.9,0.55]
["bitfinex","ETHUSD",1730868729913,4.64166,2594.4,2593.8,0.55]
["bitfinex","ETHUSD",1730868730095,0.464166,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1730868730311,3.85499,2594.1,2593.4,3.85583]
["bitfinex","ETHUSD",1730868730621,3.85499,2594.1,2593.5,0.7614]
["bitfinex","ETHUSD",1730868730819,0.7872,2594.4,2593.5,0.7614]
["bitfinex","ETHUSD",1730868730820,3.85464,2594.3,2593.5,0.7614]
["bitfinex","ETHUSD",1730868731129,3.85463,2594.3,2593.7,3.85546]
["bitfinex","ETHUSD",1730868731500,3.85463,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1730868731920,3.85464,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1730868732121,3.85491,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1730868732327,3.85487,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1730868732844,7.70975,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1730868733132,3.85487,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1730868733341,4.4040405,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1730868733495,0.5491705,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1730868733702,3.85477,2594.2,2593.6,0.55]
["bitfinex","ETHUSD",1730868734144,0.7872,2594.2,2592.9,0.7614]
["bitfinex","ETHUSD",1730868734453,0.01,2594.4,2592.9,0.7614]
["bitfinex","ETHUSD",1730868734454,0.7872,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1730868734597,1.637003,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1730868734801,3.85538,2593.8,2593.0,3.85653]
["bitfinex","ETHUSD",1730868735297,3.85538,2593.8,2593.1,0.17764707]
["bitfinex","ETHUSD",1730868735500,7.71141,2593.6,2593.0,3.85653]
["bitfinex","ETHUSD",1730868735798,7.71141,2593.6,2591.0,0.03703223]
["bitfinex","ETHUSD",1730868735799,0.7872,2593.8,2592.6,0.7614]
["bitfinex","ETHUSD",1730868736105,3.85618,2593.3,2592.7,4.03473056]
["bitfinex","ETHUSD",1730868736330,3.85624,2593.2,2592.8,0.17795153]
["bitfinex","ETHUSD",1730868736544,3.85624,2593.2,2592.6,4.61843]
["bitfinex","ETHUSD",1730868736855,3.85624,2593.2,2592.7,0.1779591]
["bitfinex","ETHUSD",1730868737039,3.85624,2593.2,2592.6,4.61843]
["bitfinex","ETHUSD",1730868737220,3.85624,2593.2,2592.7,0.17802656]
["bitfinex","ETHUSD",1730868737416,3.8564,2593.1,2592.6,0.7614]
["bitfinex","ETHUSD",1730868737621,3.85662,2593.0,2592.6,0.7614]
["bitfinex","ETHUSD",1730868737831,3.8564,2593.1,2592.6,4.61849]
["bitfinex","ETHUSD",1730868738834,3.8561,2593.3,2592.8,3.8568]
["bitfinex","ETHUSD",1730868739014,3.85625,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1730868739218,3.85642,2593.1,2592.6,4.61843]
["bitfinex","ETHUSD",1730868739632,0.7872,2593.5,2592.8,0.55]
["bitfinex","ETHUSD",1730868739836,3.85539,2593.8,2592.7,0.17819182]
["bitfinex","ETHUSD",1730868739837,3.85551,2593.7,2593.1,4.40638]
["bitfinex","ETHUSD",1730868740146,3.85566,2593.6,2593.2,0.17821687]
["bitfinex","ETHUSD",1730868740342,0.7872,2593.8,2592.7,3.85689]
["bitfinex","ETHUSD",1730868740518,3.85598,2593.4,2592.8,5.46711078]
["bitfinex","ETHUSD",1730868740857,3.85598,2593.4,2592.9,0.46332178]
["bitfinex","ETHUSD",1730868741053,0.7872,2593.8,2592.8,0.7614]
["bitfinex","ETHUSD",1730868741253,3.85605,2593.4,2592.9,0.17817092]
["bitfinex","ETHUSD",1730868741457,3.85605,2593.4,2592.8,0.7614]
["bitfinex","ETHUSD",1730868741659,3.85624,2593.2,2592.9,0.17823102]
["bitfinex","ETHUSD",1730868741845,3.85605,2593.4,2592.9,0.17827799]
["bitfinex","ETHUSD",1730868742043,3.8561,2593.3,2592.8,4.61821]
["bitfinex","ETHUSD",1730868742243,3.8561,2593.3,2592.8,0.7614]
["bitfinex","ETHUSD",1730868743861,3.8561,2593.3,2592.9,0.17830578]
["bitfinex","ETHUSD",1730868744066,3.85623,2593.2,2593.0,0.17832606]
["bitfinex","ETHUSD",1730868744273,3.85623,2593.2,2592.8,0.7614]
["bitfinex","ETHUSD",1730868744572,3.85623,2593.2,2592.9,0.1784191]
["bitfinex","ETHUSD",1730868744866,3.85623,2593.2,2593.0,0.17840876]
["bitfinex","ETHUSD",1730868745167,3.85623,2593.2,2592.8,0.7614]
["bitfinex","ETHUSD",1730868745374,3.85599,2593.4,2592.9,0.17843643]
["bitfinex","ETHUSD",1730868745541,3.8561,2593.3,2593.0,0.17843643]
["bitfinex","ETHUSD",1730868745726,3.85599,2593.4,2592.8,4.61814]
["bitfinex","ETHUSD",1730868745727,3.85599,2593.4,2592.9,3.85661]
["bitfinex","ETHUSD",1730868745931,3.85599,2593.4,2593.0,0.17842222]
["bitfinex","ETHUSD",1730868746269,3.85599,2593.4,2592.9,3.85661]
["bitfinex","ETHUSD",1730868746270,3.85599,2593.4,2593.1,0.17842222]
["bitfinex","ETHUSD",1730868746473,3.85599,2593.4,2593.2,0.17844626]
["bitfinex","ETHUSD",1730868746772,3.85595,2593.4,2592.9,3.85661]
["bitfinex","ETHUSD",1730868747071,3.85595,2593.4,2593.0,0.17846199]
["bitfinex","ETHUSD",1730868747268,3.85582,2593.5,2593.1,0.72846199]
["bitfinex","ETHUSD",1730868747504,3.85582,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1730868747804,3.85603,2593.4,2593.2,0.17848484]
["bitfinex","ETHUSD",1730868747977,3.85603,2593.4,2592.9,4.40661]
["bitfinex","ETHUSD",1730868748266,3.85577,2593.6,2593.1,0.55]
["bitfinex","ETHUSD",1730868748568,3.85632,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730868748753,3.8564,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1730868749068,3.8564,2593.1,2592.5,0.8018]
["bitfinex","ETHUSD",1730868749269,3.8564,2593.1,2592.6,0.17854628]
["bitfinex","ETHUSD",1730868749270,3.8567,2592.9,2592.6,0.17854628]
["bitfinex","ETHUSD",1730868749427,3.8564,2593.1,2592.7,0.17854628]
["bitfinex","ETHUSD",1730868749631,7.71289,2593.1,2592.8,0.17854628]
["bitfinex","ETHUSD",1730868749832,3.8566,2593.0,2592.5,4.65895]
["bitfinex","ETHUSD",1730868750058,3.85698,2592.7,2592.6,0.17861335]
["bitfinex","ETHUSD",1730868750256,3.85729,2592.5,2592.2,0.8018]
["bitfinex","ETHUSD",1730868750629,3.85729,2592.5,2592.3,0.17870192]
["bitfinex","ETHUSD",1730868750833,3.85729,2592.5,2592.2,0.8018]
["bitfinex","ETHUSD",1730868751061,3.85729,2592.5,2592.3,0.17873801]
["bitfinex","ETHUSD",1730868751252,3.85729,2592.5,2592.0,0.8018]
["bitfinex","ETHUSD",1730868751438,3.85729,2592.5,2592.1,0.17877312]
["bitfinex","ETHUSD",1730868751439,3.85734,2592.5,2592.1,0.17877312]
["bitfinex","ETHUSD",1730868751666,3.85747,2592.4,2592.2,0.17877312]
["bitfinex","ETHUSD",1730868751974,3.85747,2592.4,2592.0,1.2678]
["bitfinex","ETHUSD",1730868752180,3.85747,2592.4,2592.1,0.17874382]
["bitfinex","ETHUSD",1730868752363,3.85742,2592.4,2592.0,1.2678]
["bitfinex","ETHUSD",1730868752564,3.85803,2592.0,2591.6,0.8018]
["bitfinex","ETHUSD",1730868752813,3.85803,2592.0,2591.7,0.17881415]
["bitfinex","ETHUSD",1730868752966,3.85803,2592.0,2591.6,0.8018]
["bitfinex","ETHUSD",1730868753564,0.8223,2592.2,2591.6,0.8018]
["bitfinex","ETHUSD",1730868753790,0.8223,2592.2,2591.8,3.8583]
["bitfinex","ETHUSD",1730868753984,0.8223,2592.2,2591.7,0.17874013]
["bitfinex","ETHUSD",1730868753985,4.68012,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1730868754610,4.6801,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1730868754766,8.53792,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1730868754965,3.85787,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1730868755923,3.85721,2592.6,2592.0,3.85794]
["bitfinex","ETHUSD",1730868756206,3.85728,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868756414,3.85731,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868756642,3.85773,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1730868757776,0.8223,2592.2,2591.4,0.8018]
["bitfinex","ETHUSD",1730868758018,3.85833,2591.8,2591.4,0.8018]
["bitfinex","ETHUSD",1730868758198,3.85803,2592.0,2591.4,0.8018]
["bitfinex","ETHUSD",1730868758411,3.85803,2592.0,2591.4,4.6606]
["bitfinex","ETHUSD",1730868758605,7.71615,2592.0,2591.4,4.6606]
["bitfinex","ETHUSD",1730868758805,3.85803,2592.0,2591.4,4.6606]
["bitfinex","ETHUSD",1730868758972,7.71613,2592.0,2591.4,4.6606]
["bitfinex","ETHUSD",1730868759179,3.85803,2592.0,2591.5,4.40873]
["bitfinex","ETHUSD",1730868759412,7.71613,2592.0,2591.5,4.40873]
["bitfinex","ETHUSD",1730868759676,3.85803,2592.0,2591.5,4.40869]
["bitfinex","ETHUSD",1730868759984,3.85818,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1730868760332,3.85803,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1730868760474,3.85828,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1730868760676,3.85803,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1730868760877,3.8585,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1730868761119,3.8585,2591.7,2591.1,0.8018]
["bitfinex","ETHUSD",1730868761120,3.85863,2591.6,2591.1,0.8018]
["bitfinex","ETHUSD",1730868761879,3.85877,2591.5,2591.1,0.8018]
["bitfinex","ETHUSD",1730868762115,3.85862,2591.6,2591.1,0.8018]
["bitfinex","ETHUSD",1730868762417,3.85891,2591.4,2591.1,0.8018]
["bitfinex","ETHUSD",1730868763606,7.71793,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1730868763810,3.85878,2591.5,2591.0,4.40943]
["bitfinex","ETHUSD",1730868763979,3.85872,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1730868764389,0.468033,2592.0,2591.4,4.62198]
["bitfinex","ETHUSD",1730868764390,4.60899,2592.0,2591.4,4.62198]
["bitfinex","ETHUSD",1730868764620,3.85829,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1730868764920,3.85833,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1730868765822,0.7509,2592.0,2591.1,0.7632]
["bitfinex","ETHUSD",1730868765989,3.8584,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1730868766194,3.85864,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1730868766784,3.85864,2591.6,2591.2,4.4092]
["bitfinex","ETHUSD",1730868766995,3.85865,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1730868767382,3.85861,2591.7,2591.3,3.85904]
["bitfinex","ETHUSD",1730868767625,3.85833,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1730868767800,3.85781,2592.2,2591.7,0.7632]
["bitfinex","ETHUSD",1730868768124,3.85809,2592.0,2591.7,0.7632]
["bitfinex","ETHUSD",1730868768625,3.85809,2592.0,2591.5,4.62193]
["bitfinex","ETHUSD",1730868769322,3.85809,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1730868770183,4.60854,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1730868770424,4.60854,2592.3,2591.6,0.55]
["bitfinex","ETHUSD",1730868770867,4.60854,2592.3,2591.6,4.40852]
["bitfinex","ETHUSD",1730868771072,3.85775,2592.2,2591.7,3.8584]
["bitfinex","ETHUSD",1730868771239,3.85764,2592.3,2591.8,3.85829]
["bitfinex","ETHUSD",1730868771442,1.543854,2592.5,2591.6,0.55]
["bitfinex","ETHUSD",1730868771643,3.85811,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1730868773329,3.85789,2592.1,2591.6,4.40861]
["bitfinex","ETHUSD",1730868773530,3.8578,2592.2,2591.8,3.85832]
["bitfinex","ETHUSD",1730868773735,1.543854,2592.5,2591.6,4.40852]
["bitfinex","ETHUSD",1730868773736,3.8579,2592.1,2591.6,4.40852]
["bitfinex","ETHUSD",1730868773974,3.8579,2592.1,2591.6,8.26705]
["bitfinex","ETHUSD",1730868774479,3.85802,2592.0,2591.6,4.40852]
["bitfinex","ETHUSD",1730868775176,3.8579,2592.1,2591.7,3.85844]
["bitfinex","ETHUSD",1730868775380,3.8579,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1730868776278,3.85774,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1730868776491,3.85801,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1730868776697,3.85798,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1730868776844,7.71563,2592.2,2591.7,4.40846]
["bitfinex","ETHUSD",1730868777043,3.85786,2592.2,2591.6,0.55]
["bitfinex","ETHUSD",1730868777371,3.85816,2592.0,2591.8,0.55]
["bitfinex","ETHUSD",1730868777573,3.85816,2592.0,2591.5,4.6219]
["bitfinex","ETHUSD",1730868777574,3.85816,2592.0,2591.6,4.40861]
["bitfinex","ETHUSD",1730868777891,3.85816,2592.0,2591.8,0.55]
["bitfinex","ETHUSD",1730868778254,3.85816,2592.0,2591.9,0.17934936]
["bitfinex","ETHUSD",1730868778478,3.85816,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1730868778479,3.85816,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1730868778683,3.85788,2592.1,2591.8,0.17931274]
["bitfinex","ETHUSD",1730868778889,3.85788,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1730868778890,3.85802,2592.0,2591.9,0.17931274]
["bitfinex","ETHUSD",1730868779203,3.8586,2591.7,2591.2,0.7632]
["bitfinex","ETHUSD",1730868779487,4.70453,2592.1,2591.4,3.85891]
["bitfinex","ETHUSD",1730868779488,3.85829,2591.9,2591.4,3.85891]
["bitfinex","ETHUSD",1730868779648,3.85829,2591.9,2591.5,0.46660116]
["bitfinex","ETHUSD",1730868779847,3.85829,2591.9,2591.6,0.17945374]
["bitfinex","ETHUSD",1730868779848,7.7166,2591.9,2591.6,0.17945374]
["bitfinex","ETHUSD",1730868780084,3.85835,2591.8,2591.7,0.17945374]
["bitfinex","ETHUSD",1730868781981,3.85818,2591.9,2591.7,0.17945374]
["bitfinex","ETHUSD",1730868782145,3.85818,2591.9,2591.8,0.17945374]
["bitfinex","ETHUSD",1730868782662,3.858,2592.1,2591.8,0.17945374]
["bitfinex","ETHUSD",1730868782877,7.71601,2592.1,2591.9,0.46688475]
["bitfinex","ETHUSD",1730868783182,7.71601,2592.1,2592.0,0.17945374]
["bitfinex","ETHUSD",1730868783575,3.858,2592.1,2592.0,0.17945374]
["bitfinex","ETHUSD",1730868784267,4.704663,2592.1,2592.0,0.17945374]
["bitfinex","ETHUSD",1730868785153,1.543854,2592.5,2591.8,3.85832]
["bitfinex","ETHUSD",1730868785351,3.8577,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1730868785657,3.8577,2592.3,2592.2,0.46692199]
["bitfinex","ETHUSD",1730868785855,3.8577,2592.3,2592.2,0.17957713]
["bitfinex","ETHUSD",1730868786160,0.8287,2592.6,2592.2,0.46707579]
["bitfinex","ETHUSD",1730868786402,7.71479,2592.5,2592.3,0.17957713]
["bitfinex","ETHUSD",1730868786692,7.71479,2592.5,2592.4,0.17957713]
["bitfinex","ETHUSD",1730868786911,3.85791,2592.1,2591.7,0.7782]
["bitfinex","ETHUSD",1730868787049,3.85779,2592.2,2591.8,0.8261661]
["bitfinex","ETHUSD",1730868787250,3.85802,2592.0,2591.9,0.8261661]
["bitfinex","ETHUSD",1730868787752,3.85802,2592.0,2591.9,0.46694247]
["bitfinex","ETHUSD",1730868787982,3.85789,2592.1,2591.9,0.46694247]
["bitfinex","ETHUSD",1730868788187,3.85768,2592.3,2592.0,0.17958501]
["bitfinex","ETHUSD",1730868788379,3.85779,2592.2,2592.1,0.17958501]
["bitfinex","ETHUSD",1730868789102,3.85779,2592.2,2592.1,0.17959041]
["bitfinex","ETHUSD",1730868789311,3.85779,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1730868789517,3.8576,2592.3,2591.9,0.17957155]
["bitfinex","ETHUSD",1730868789814,3.85832,2591.8,2591.4,0.7782]
["bitfinex","ETHUSD",1730868790106,3.85832,2591.8,2591.5,0.46680736]
["bitfinex","ETHUSD",1730868790107,3.85854,2591.7,2591.5,0.46680736]
["bitfinex","ETHUSD",1730868790307,3.85854,2591.7,2591.6,0.17953304]
["bitfinex","ETHUSD",1730868790505,3.85854,2591.7,2591.4,0.7782]
["bitfinex","ETHUSD",1730868790811,3.85862,2591.6,2591.5,0.17952438]
["bitfinex","ETHUSD",1730868791109,3.85862,2591.6,2591.1,0.7782]
["bitfinex","ETHUSD",1730868791309,3.8588,2591.5,2591.2,0.4666554]
["bitfinex","ETHUSD",1730868791510,3.8588,2591.5,2591.1,0.7782]
["bitfinex","ETHUSD",1730868791511,3.85891,2591.4,2591.3,0.17947459]
["bitfinex","ETHUSD",1730868791812,3.8588,2591.5,2591.3,0.17947459]
["bitfinex","ETHUSD",1730868792123,3.8588,2591.5,2591.1,0.7782]
["bitfinex","ETHUSD",1730868792273,3.85907,2591.3,2591.2,0.17953565]
["bitfinex","ETHUSD",1730868792612,3.8588,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1730868792924,3.85892,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1730868793210,3.85899,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1730868793517,0.49803033,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1730868793698,4.68754,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1730868793699,3.85884,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1730868794083,7.71712,2591.7,2591.2,0.7782]
["bitfinex","ETHUSD",1730868794284,3.85854,2591.7,2591.2,0.7782]
["bitfinex","ETHUSD",1730868794623,3.85854,2591.7,2591.2,4.6374]
["bitfinex","ETHUSD",1730868794908,4.6871,2591.8,2591.3,3.85893]
["bitfinex","ETHUSD",1730868795109,3.85848,2591.7,2591.3,3.85893]
["bitfinex","ETHUSD",1730868795313,0.8287,2591.8,2591.3,4.40904]
["bitfinex","ETHUSD",1730868795470,3.85832,2591.8,2591.3,4.40904]
["bitfinex","ETHUSD",1730868795675,3.85825,2591.9,2591.3,4.40904]
["bitfinex","ETHUSD",1730868795874,3.85847,2591.7,2591.3,4.40904]
["bitfinex","ETHUSD",1730868796071,7.7165,2591.9,2591.3,4.40895]
["bitfinex","ETHUSD",1730868796317,3.85849,2591.7,2591.3,4.40895]
["bitfinex","ETHUSD",1730868796878,3.44885259,2591.7,2591.3,4.40895]
["bitfinex","ETHUSD",1730868797188,3.44885259,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1730868797379,3.85869,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1730868797692,0.8287,2592.0,2591.3,0.55]
["bitfinex","ETHUSD",1730868797693,3.85843,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1730868797892,3.85851,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1730868800097,3.85851,2591.7,2591.3,4.40903]
["bitfinex","ETHUSD",1730868801283,3.85781,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1730868801284,7.71544,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1730868801483,1.21446,2592.3,2591.7,0.55]
["bitfinex","ETHUSD",1730868801685,3.85814,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1730868801916,3.85814,2592.0,2591.4,0.7782]
["bitfinex","ETHUSD",1730868801917,3.85818,2591.9,2591.4,0.7782]
["bitfinex","ETHUSD",1730868802127,3.85832,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1730868802731,0.771601,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1730868802885,3.85819,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1730868803086,7.71625,2592.0,2591.5,4.40875]
["bitfinex","ETHUSD",1730868803288,3.85811,2592.0,2591.5,4.40875]
["bitfinex","ETHUSD",1730868803483,3.85823,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1730868803916,3.85823,2591.9,2591.5,4.40875]
["bitfinex","ETHUSD",1730868804578,3.85769,2592.3,2591.8,4.40823]
["bitfinex","ETHUSD",1730868804702,3.8584,2591.8,2591.6,0.7782]
["bitfinex","ETHUSD",1730868804902,4.68659,2592.1,2591.2,0.7782]
["bitfinex","ETHUSD",1730868805103,0.468659,2592.0,2591.3,0.55]
["bitfinex","ETHUSD",1730868805313,3.85877,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1730868805551,3.85863,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1730868805745,0.8287,2592.1,2591.2,0.7782]
["bitfinex","ETHUSD",1730868805952,3.85884,2591.5,2591.2,0.7782]
["bitfinex","ETHUSD",1730868806114,3.85802,2592.0,2591.2,0.7782]
["bitfinex","ETHUSD",1730868806429,3.85869,2591.6,2591.2,0.7782]
["bitfinex","ETHUSD",1730868807243,7.71741,2591.6,2591.2,0.7782]
["bitfinex","ETHUSD",1730868807402,3.85884,2591.5,2591.2,0.7782]
["bitfinex","ETHUSD",1730868808096,3.85894,2591.4,2591.2,0.7782]
["bitfinex","ETHUSD",1730868808248,3.85884,2591.5,2591.2,0.7782]
["bitfinex","ETHUSD",1730868808951,3.85906,2591.3,2590.9,1.3282]
["bitfinex","ETHUSD",1730868809250,0.385884,2591.5,2590.9,0.7782]
["bitfinex","ETHUSD",1730868809251,3.85943,2591.1,2590.9,0.7782]
["bitfinex","ETHUSD",1730868809549,3.85943,2591.1,2590.6,3.86004]
["bitfinex","ETHUSD",1730868809550,7.7189,2591.1,2590.7,0.7782]
["bitfinex","ETHUSD",1730868809756,3.85973,2590.9,2590.7,0.7782]
["bitfinex","ETHUSD",1730868809909,3.85952,2591.0,2590.7,0.7782]
["bitfinex","ETHUSD",1730868810104,3.85952,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1730868810105,3.85976,2590.9,2590.5,0.7926]
["bitfinex","ETHUSD",1730868810838,4.66865,2591.1,2590.5,0.7926]
["bitfinex","ETHUSD",1730868811041,3.85924,2591.2,2590.5,0.7926]
["bitfinex","ETHUSD",1730868811230,3.85958,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1730868811754,7.71921,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1730868812120,3.85958,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1730868812325,3.85928,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1730868812565,3.85958,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1730868813026,3.85962,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1730868813226,3.85962,2591.0,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868813227,0.8092,2590.8,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868813463,3.86025,2590.5,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868813966,7.72031,2590.6,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868814165,3.86025,2590.5,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868814372,4.632281,2590.5,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868815333,3.86025,2590.5,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868815838,3.86012,2590.6,2590.4,0.1272059]
["bitfinex","ETHUSD",1730868816270,4.66908,2590.8,2590.5,0.8273]
["bitfinex","ETHUSD",1730868816271,3.85988,2590.8,2590.5,0.8273]
["bitfinex","ETHUSD",1730868816472,3.85961,2591.0,2590.5,0.8273]
["bitfinex","ETHUSD",1730868816473,3.8597,2590.9,2590.5,0.8273]
["bitfinex","ETHUSD",1730868816825,3.85961,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1730868817073,0.7949,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1730868817227,3.85923,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1730868817965,3.85953,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1730868818467,3.8597,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1730868819049,7.71894,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1730868819263,3.85981,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1730868819582,0.7949,2591.4,2590.5,0.8273]
["bitfinex","ETHUSD",1730868819749,0.7949,2591.4,2590.6,3.86]
["bitfinex","ETHUSD",1730868819947,0.7949,2591.4,2590.5,4.68747]
["bitfinex","ETHUSD",1730868820154,3.85944,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1730868820331,3.85966,2590.9,2590.5,0.8273]
["bitfinex","ETHUSD",1730868820641,3.85951,2591.0,2590.5,0.8273]
["bitfinex","ETHUSD",1730868821174,3.8597,2590.9,2590.5,0.8273]
["bitfinex","ETHUSD",1730868821330,3.85951,2591.0,2590.5,0.8273]
["bitfinex","ETHUSD",1730868821678,3.85951,2591.0,2590.5,4.68755]
["bitfinex","ETHUSD",1730868821877,3.85951,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1730868822029,3.85944,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1730868822232,0.7949,2591.4,2590.6,0.55]
["bitfinex","ETHUSD",1730868822233,3.85958,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1730868822570,4.65388,2591.4,2590.7,3.85993]
["bitfinex","ETHUSD",1730868822571,3.8593,2591.2,2590.7,3.85993]
["bitfinex","ETHUSD",1730868822728,3.8593,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1730868822926,3.859,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1730868823171,3.85892,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1730868823361,3.85899,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1730868823669,3.85878,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1730868824154,3.85878,2591.5,2591.0,4.40949]
["bitfinex","ETHUSD",1730868824469,3.85913,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1730868824631,3.85921,2591.2,2591.0,0.55]
["bitfinex","ETHUSD",1730868825174,3.85906,2591.3,2591.0,0.55]
["bitfinex","ETHUSD",1730868825329,3.85871,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1730868825529,3.85844,2591.8,2591.2,4.40921]
["bitfinex","ETHUSD",1730868825871,3.85844,2591.8,2591.1,3.85933]
["bitfinex","ETHUSD",1730868825872,3.85844,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1730868826470,3.85848,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1730868826672,3.85859,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1730868827403,3.85833,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1730868827980,3.85849,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1730868828476,3.85833,2591.8,2591.4,4.4089]
["bitfinex","ETHUSD",1730868828677,3.85811,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1730868828885,3.85862,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1730868829182,3.85854,2591.7,2591.2,4.40913]
["bitfinex","ETHUSD",1730868829386,3.85819,2591.9,2591.5,1.3572]
["bitfinex","ETHUSD",1730868829738,3.85819,2591.9,2591.5,5.21594]
["bitfinex","ETHUSD",1730868830167,7.71649,2591.9,2591.5,1.3572]
["bitfinex","ETHUSD",1730868830372,3.85819,2591.9,2591.5,1.3572]
["bitfinex","ETHUSD",1730868830623,7.71647,2591.9,2591.5,1.3572]
["bitfinex","ETHUSD",1730868830779,3.85819,2591.9,2591.5,1.3572]
["bitfinex","ETHUSD",1730868831253,3.85803,2592.0,2591.5,1.3572]
["bitfinex","ETHUSD",1730868831448,3.85799,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1730868831654,7.71554,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1730868831875,3.8579,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1730868832090,3.8579,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1730868832394,0.7771,2592.4,2591.6,0.55]
["bitfinex","ETHUSD",1730868832540,3.85811,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1730868832943,7.71624,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1730868833258,3.85817,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1730868833454,3.85762,2592.3,2591.5,0.8072]
["bitfinex","ETHUSD",1730868833455,3.85789,2592.1,2591.5,0.8072]
["bitfinex","ETHUSD",1730868833657,3.8584,2591.8,2591.5,0.8072]
["bitfinex","ETHUSD",1730868833878,3.85812,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1730868833879,3.85819,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1730868834048,3.85832,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1730868834395,3.85883,2591.5,2591.1,4.66655]
["bitfinex","ETHUSD",1730868834698,3.85883,2591.5,2591.1,0.8072]
["bitfinex","ETHUSD",1730868834699,3.85909,2591.3,2591.1,0.8072]
["bitfinex","ETHUSD",1730868834909,3.85921,2591.2,2590.8,0.8072]
["bitfinex","ETHUSD",1730868835253,3.8585,2591.7,2590.8,0.8072]
["bitfinex","ETHUSD",1730868835254,3.85943,2591.1,2590.8,0.8072]
["bitfinex","ETHUSD",1730868835663,3.85943,2591.1,2590.6,4.66727]
["bitfinex","ETHUSD",1730868835994,3.85916,2591.3,2590.6,4.66721]
["bitfinex","ETHUSD",1730868835995,3.85914,2591.3,2590.6,4.66721]
["bitfinex","ETHUSD",1730868836151,3.85891,2591.4,2590.6,0.8072]
["bitfinex","ETHUSD",1730868836356,3.85951,2591.0,2590.6,0.8072]
["bitfinex","ETHUSD",1730868836867,3.85925,2591.2,2590.7,4.40988]
["bitfinex","ETHUSD",1730868837067,0.7771,2591.5,2590.9,0.55]
["bitfinex","ETHUSD",1730868837257,3.85901,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1730868837459,3.85908,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1730868837659,3.85929,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1730868837873,3.85929,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1730868838119,3.85929,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1730868838490,3.85907,2591.3,2590.8,4.40977]
["bitfinex","ETHUSD",1730868839061,3.85886,2591.5,2591.1,0.7659]
["bitfinex","ETHUSD",1730868839395,3.85878,2591.5,2591.1,0.7659]
["bitfinex","ETHUSD",1730868839595,3.85892,2591.4,2591.1,0.7659]
["bitfinex","ETHUSD",1730868839796,3.85878,2591.5,2591.1,0.7159]
["bitfinex","ETHUSD",1730868839958,3.85891,2591.4,2591.1,0.7159]
["bitfinex","ETHUSD",1730868840360,4.326608,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1730868840361,3.85878,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1730868840563,8.53658,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1730868840867,3.85833,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1730868841291,0.8195,2592.0,2591.2,0.55]
["bitfinex","ETHUSD",1730868841595,3.85868,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1730868841809,3.85904,2591.4,2591.1,0.7159]
["bitfinex","ETHUSD",1730868842013,3.85876,2591.5,2591.1,0.7159]
["bitfinex","ETHUSD",1730868842014,3.85877,2591.5,2591.1,0.7159]
["bitfinex","ETHUSD",1730868842189,3.85869,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1730868842391,3.85869,2591.6,2591.2,4.40919]
["bitfinex","ETHUSD",1730868842919,8.53664,2591.7,2591.2,4.40913]
["bitfinex","ETHUSD",1730868843082,3.85863,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1730868843963,3.85883,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1730868844273,3.85921,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1730868844507,4.245131,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1730868844814,3.85928,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1730868844968,3.85936,2591.1,2590.9,0.55]
["bitfinex","ETHUSD",1730868845170,3.85951,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1730868845665,3.85922,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1730868845999,3.85936,2591.1,2590.8,0.7659]
["bitfinex","ETHUSD",1730868846472,3.85928,2591.2,2590.8,0.7659]
["bitfinex","ETHUSD",1730868846817,3.85947,2591.1,2590.8,0.7659]
["bitfinex","ETHUSD",1730868847113,3.85928,2591.2,2590.6,3.85996]
["bitfinex","ETHUSD",1730868847278,3.85948,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1730868847606,3.85948,2591.1,2590.7,4.40994]
["bitfinex","ETHUSD",1730868848373,3.85948,2591.1,2590.5,4.41017]
["bitfinex","ETHUSD",1730868848705,3.85963,2591.0,2590.5,4.41017]
["bitfinex","ETHUSD",1730868848917,3.85963,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1730868849071,3.85963,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1730868849268,3.85916,2591.3,2590.9,0.7659]
["bitfinex","ETHUSD",1730868849474,3.85938,2591.1,2590.9,0.7659]
["bitfinex","ETHUSD",1730868849674,0.8195,2591.4,2590.9,0.7659]
["bitfinex","ETHUSD",1730868849675,3.85933,2591.2,2590.9,0.7659]
["bitfinex","ETHUSD",1730868849909,3.85951,2591.0,2590.9,1.3159]
["bitfinex","ETHUSD",1730868850687,3.85951,2591.0,2590.7,0.7659]
["bitfinex","ETHUSD",1730868850879,3.85951,2591.0,2590.8,0.55]
["bitfinex","ETHUSD",1730868851784,3.85873,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1730868852126,3.85867,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1730868852280,3.85867,2591.6,2591.2,4.40919]
["bitfinex","ETHUSD",1730868852695,3.85832,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1730868852899,3.85836,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1730868853145,3.85818,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1730868853826,3.85799,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1730868853993,3.85787,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1730868854195,3.85787,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1730868854412,3.85767,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1730868854736,0.8195,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1730868855025,3.85787,2592.1,2592.0,0.55]
["bitfinex","ETHUSD",1730868855786,7.7151,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1730868855983,3.8576,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1730868856214,3.85754,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1730868856215,3.85772,2592.2,2592.0,0.55]
["bitfinex","ETHUSD",1730868856612,7.71511,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1730868856823,3.85787,2592.1,2591.6,4.62438]
["bitfinex","ETHUSD",1730868857034,3.85787,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1730868857202,3.85756,2592.4,2591.8,3.85824]
["bitfinex","ETHUSD",1730868857522,3.85759,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1730868857732,3.8575,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1730868857884,3.85764,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1730868858386,3.8575,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1730868858602,4.67685,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1730868858802,4.67685,2592.5,2591.9,3.85804]
["bitfinex","ETHUSD",1730868858803,3.85735,2592.5,2591.9,3.85804]
["bitfinex","ETHUSD",1730868858991,3.8576,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1730868859191,3.85765,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1730868859428,3.85744,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1730868860238,0.2363252,2592.6,2591.8,0.7659]
["bitfinex","ETHUSD",1730868860405,3.85773,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1730868860730,4.629271,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1730868861030,3.85773,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1730868861343,7.71539,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1730868861994,3.85787,2592.1,2591.5,4.62458]
["bitfinex","ETHUSD",1730868862194,3.85805,2592.0,2591.5,4.62458]
["bitfinex","ETHUSD",1730868862422,3.85787,2592.1,2591.6,3.85849]
["bitfinex","ETHUSD",1730868862990,3.85787,2592.1,2591.5,0.7659]
["bitfinex","ETHUSD",1730868863235,3.85802,2592.0,2591.5,0.7659]
["bitfinex","ETHUSD",1730868863439,3.85802,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1730868863735,3.85787,2592.1,2591.6,4.40861]
["bitfinex","ETHUSD",1730868863903,3.85787,2592.1,2591.6,8.26722]
["bitfinex","ETHUSD",1730868864106,3.85787,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1730868864307,3.85774,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1730868864712,3.85774,2592.2,2591.9,0.7659]
["bitfinex","ETHUSD",1730868865323,3.85789,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1730868865697,7.71588,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1730868865935,7.71588,2592.1,2591.2,0.7659]
["bitfinex","ETHUSD",1730868865936,0.8195,2592.1,2591.2,0.7659]
["bitfinex","ETHUSD",1730868866096,3.85886,2591.5,2591.2,0.7659]
["bitfinex","ETHUSD",1730868866295,3.85901,2591.4,2591.2,0.7659]
["bitfinex","ETHUSD",1730868866502,4.67737,2592.1,2591.2,0.7659]
["bitfinex","ETHUSD",1730868866503,3.85862,2591.6,2591.2,0.7659]
["bitfinex","ETHUSD",1730868866795,3.85858,2591.7,2591.2,4.6251]
["bitfinex","ETHUSD",1730868867035,3.85858,2591.7,2591.2,8.48422]
["bitfinex","ETHUSD",1730868867264,3.85833,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1730868867471,3.85825,2591.9,2591.4,4.40882]
["bitfinex","ETHUSD",1730868867737,3.85798,2592.1,2591.7,0.7659]
["bitfinex","ETHUSD",1730868867938,3.85798,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1730868868302,3.85817,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1730868868496,3.85803,2592.0,2591.8,0.55]
["bitfinex","ETHUSD",1730868868826,7.71597,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1730868869038,0.8195,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1730868869334,3.85758,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1730868869543,7.71528,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1730868869712,3.85781,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1730868870034,3.85758,2592.3,2591.8,0.55]
["bitfinex","ETHUSD",1730868870251,3.8575,2592.4,2591.8,0.55]
["bitfinex","ETHUSD",1730868870533,3.85736,2592.5,2592.1,0.7811]
["bitfinex","ETHUSD",1730868870736,3.85736,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1730868870938,3.85706,2592.7,2592.2,0.55]
["bitfinex","ETHUSD",1730868871140,3.85706,2592.7,2592.2,4.40763]
["bitfinex","ETHUSD",1730868871320,3.85706,2592.7,2592.2,5.26339152]
["bitfinex","ETHUSD",1730868871520,1.543752,2592.8,2592.2,4.40763]
["bitfinex","ETHUSD",1730868871753,1.543752,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1730868872269,1.543752,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1730868872772,3.85677,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730868873616,1.543367,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730868873846,5.399927,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730868874630,3.85676,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730868874927,3.85691,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1730868875338,3.85668,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730868876763,3.85713,2592.6,2592.2,0.7811]
["bitfinex","ETHUSD",1730868876975,3.85758,2592.3,2591.9,0.7811]
["bitfinex","ETHUSD",1730868877760,3.85751,2592.4,2591.9,0.7811]
["bitfinex","ETHUSD",1730868877961,3.85751,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1730868878174,3.85751,2592.4,2591.9,4.63926]
["bitfinex","ETHUSD",1730868878321,4.628983,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1730868878725,3.85758,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1730868879261,3.85781,2592.2,2592.0,0.55]
["bitfinex","ETHUSD",1730868880537,0.771473,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1730868880766,3.8576,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1730868882060,3.85729,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1730868882264,7.71512,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1730868882428,3.85755,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1730868882773,3.85754,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1730868883063,3.85759,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1730868883631,3.85743,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1730868884950,3.85743,2592.4,2592.0,4.40801]
["bitfinex","ETHUSD",1730868885152,3.85743,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1730868885332,3.8577,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1730868885763,3.85741,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1730868885934,3.85741,2592.5,2592.0,4.40794]
["bitfinex","ETHUSD",1730868886133,3.85698,2592.7,2592.3,0.7716]
["bitfinex","ETHUSD",1730868886350,3.85698,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1730868886543,3.85684,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1730868886748,0.9256507,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1730868886749,3.85668,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1730868886980,7.71346,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1730868887180,3.85668,2592.9,2592.4,4.40741]
["bitfinex","ETHUSD",1730868887363,3.85685,2592.8,2592.4,4.40741]
["bitfinex","ETHUSD",1730868887748,3.85685,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1730868888390,3.85714,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1730868889084,3.8575,2592.4,2592.0,0.7716]
["bitfinex","ETHUSD",1730868889283,4.62153,2592.8,2592.1,3.85786]
["bitfinex","ETHUSD",1730868889284,3.85724,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1730868889495,3.8573,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1730868889662,3.85724,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1730868889866,3.85724,2592.6,2592.2,0.07714588]
["bitfinex","ETHUSD",1730868890201,7.71447,2592.6,2592.1,3.85776]
["bitfinex","ETHUSD",1730868890487,3.85723,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1730868890796,7.71448,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1730868891363,3.85731,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1730868892582,3.85731,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868893094,3.85735,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868894398,3.85746,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1730868895104,3.85735,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868895596,3.85691,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1730868896890,3.85709,2592.7,2592.5,0.55]
["bitfinex","ETHUSD",1730868897458,3.85713,2592.6,2592.5,0.55]
["bitfinex","ETHUSD",1730868897780,3.8567,2592.9,2592.5,3.85713]
["bitfinex","ETHUSD",1730868897978,0.7647,2593.4,2592.6,0.55]
["bitfinex","ETHUSD",1730868898245,3.85674,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730868898370,3.85674,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1730868898569,3.85691,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1730868899200,0.7647,2593.4,2592.4,0.55]
["bitfinex","ETHUSD",1730868899201,3.85649,2593.1,2592.5,0.7668]
["bitfinex","ETHUSD",1730868899362,3.85655,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730868899698,3.8567,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730868900257,3.85649,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1730868900458,3.85655,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730868900799,7.71298,2593.1,2592.6,4.40699]
["bitfinex","ETHUSD",1730868901009,3.85646,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1730868901301,3.85653,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730868901507,7.71298,2593.1,2592.6,4.407]
["bitfinex","ETHUSD",1730868901802,3.8566,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1730868902031,3.8566,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730868902443,7.71298,2593.1,2592.6,4.4071]
["bitfinex","ETHUSD",1730868902597,3.85616,2593.3,2592.8,4.40676]
["bitfinex","ETHUSD",1730868902800,4.62074,2593.4,2592.8,4.40676]
["bitfinex","ETHUSD",1730868902994,3.85624,2593.2,2592.8,4.40676]
["bitfinex","ETHUSD",1730868903236,3.85604,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1730868903442,3.85579,2593.5,2593.0,4.40651]
["bitfinex","ETHUSD",1730868904700,3.85572,2593.6,2593.1,0.7668]
["bitfinex","ETHUSD",1730868904935,3.85572,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1730868906099,3.8555,2593.7,2593.2,4.40623]
["bitfinex","ETHUSD",1730868906353,3.85565,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1730868906515,3.85604,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1730868906839,4.626849,2593.6,2592.9,3.85666]
["bitfinex","ETHUSD",1730868906840,3.85572,2593.6,2592.9,0.7668]
["bitfinex","ETHUSD",1730868907052,3.85644,2593.1,2592.6,4.62385]
["bitfinex","ETHUSD",1730868907262,0.7612,2593.5,2592.6,4.62385]
["bitfinex","ETHUSD",1730868907263,3.85594,2593.4,2592.6,0.7668]
["bitfinex","ETHUSD",1730868907408,3.85742,2592.4,2592.0,0.7668]
["bitfinex","ETHUSD",1730868907602,3.85653,2593.0,2592.3,3.85753]
["bitfinex","ETHUSD",1730868907806,3.8568,2592.9,2592.4,0.7668]
["bitfinex","ETHUSD",1730868908061,3.85684,2592.8,2592.4,0.7668]
["bitfinex","ETHUSD",1730868908343,3.85653,2593.0,2592.4,0.7668]
["bitfinex","ETHUSD",1730868908528,0.7612,2593.1,2592.4,0.7668]
["bitfinex","ETHUSD",1730868908701,3.85684,2592.8,2592.4,0.7668]
["bitfinex","ETHUSD",1730868908899,3.85663,2593.0,2592.4,4.6242]
["bitfinex","ETHUSD",1730868909104,3.85675,2592.9,2592.4,4.6242]
["bitfinex","ETHUSD",1730868909552,0.7612,2593.1,2592.5,3.93432136]
["bitfinex","ETHUSD",1730868909736,3.85668,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730868909942,3.85668,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730868910181,3.85692,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1730868910343,0.847449,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730868910666,3.8571,2592.7,2592.5,0.55]
["bitfinex","ETHUSD",1730868910869,3.85713,2592.6,2592.5,0.55]
["bitfinex","ETHUSD",1730868911364,3.85678,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1730868911576,0.7612,2593.1,2592.4,0.55]
["bitfinex","ETHUSD",1730868911577,7.71412,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1730868911724,3.857,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1730868912472,3.85715,2592.6,2592.4,0.55]
["bitfinex","ETHUSD",1730868912677,3.85736,2592.5,2592.0,0.7668]
["bitfinex","ETHUSD",1730868912832,3.85736,2592.5,2592.0,4.62481]
["bitfinex","ETHUSD",1730868913833,7.71474,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868914231,3.85736,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868914777,7.71475,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868915132,3.85736,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868915339,3.85714,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1730868915638,3.85714,2592.6,2592.1,4.40787]
["bitfinex","ETHUSD",1730868916247,3.85729,2592.5,2592.1,4.40787]
["bitfinex","ETHUSD",1730868916444,3.85711,2592.7,2592.2,3.85762]
["bitfinex","ETHUSD",1730868916635,3.85729,2592.5,2592.1,4.40773]
["bitfinex","ETHUSD",1730868917640,3.85711,2592.7,2592.1,4.40773]
["bitfinex","ETHUSD",1730868917832,3.85715,2592.6,2592.1,8.26554]
["bitfinex","ETHUSD",1730868918059,3.85711,2592.7,2592.1,4.40773]
["bitfinex","ETHUSD",1730868918264,0.385711,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1730868918486,3.85742,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1730868918779,3.85742,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1730868919078,4.63139,2592.7,2592.1,0.55]
["bitfinex","ETHUSD",1730868919079,3.85738,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868919282,3.85751,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1730868920175,3.85787,2592.1,2591.8,0.8298]
["bitfinex","ETHUSD",1730868920484,3.85753,2592.4,2591.8,0.8298]
["bitfinex","ETHUSD",1730868920651,3.85774,2592.2,2591.8,4.68809]
["bitfinex","ETHUSD",1730868920838,3.85788,2592.1,2591.8,0.8298]
["bitfinex","ETHUSD",1730868921479,3.85757,2592.3,2591.9,4.40817]
["bitfinex","ETHUSD",1730868921663,3.85757,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1730868921870,3.85773,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1730868922452,3.85789,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1730868922849,3.85752,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1730868923072,3.85758,2592.3,2591.9,4.40816]
["bitfinex","ETHUSD",1730868923639,3.85758,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1730868923640,3.85774,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1730868924085,3.85795,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1730868924288,3.85772,2592.2,2591.5,0.8298]
["bitfinex","ETHUSD",1730868924582,3.85772,2592.2,2591.2,3.85912]
["bitfinex","ETHUSD",1730868924583,3.85854,2591.7,2591.2,0.8298]
["bitfinex","ETHUSD",1730868924783,3.85854,2591.7,2591.2,4.76618369]
["bitfinex","ETHUSD",1730868924990,3.85794,2592.1,2591.6,3.85848]
["bitfinex","ETHUSD",1730868925144,3.85794,2592.1,2591.7,0.8298]
["bitfinex","ETHUSD",1730868925346,3.85794,2592.1,2591.5,0.07716461]
["bitfinex","ETHUSD",1730868925347,3.85827,2591.9,2591.5,3.85875]
["bitfinex","ETHUSD",1730868925687,3.85827,2591.9,2591.5,4.68855]
["bitfinex","ETHUSD",1730868925860,3.85827,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1730868926255,3.85799,2592.1,2591.6,4.4085]
["bitfinex","ETHUSD",1730868926460,3.85799,2592.1,2591.6,0.55]
["bitfinex","ETHUSD",1730868926668,3.85818,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1730868927889,3.85804,2592.0,2591.6,4.40855]
["bitfinex","ETHUSD",1730868928104,3.85799,2592.1,2591.6,4.40855]
["bitfinex","ETHUSD",1730868928257,3.85803,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1730868930061,3.85784,2592.2,2591.7,3.85845]
["bitfinex","ETHUSD",1730868930293,3.85792,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1730868930499,3.85792,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1730868930703,0.7743,2592.4,2591.7,4.40843]
["bitfinex","ETHUSD",1730868930704,3.85774,2592.2,2591.7,4.40843]
["bitfinex","ETHUSD",1730868930850,0.7743,2592.4,2591.7,0.55]
["bitfinex","ETHUSD",1730868931190,3.85772,2592.2,2591.4,0.55]
["bitfinex","ETHUSD",1730868931396,3.85824,2591.9,2591.4,4.40888]
["bitfinex","ETHUSD",1730868932154,3.85824,2591.9,2591.4,0.55]
["bitfinex","ETHUSD",1730868932350,3.85838,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1730868932805,0.7743,2592.3,2591.3,0.7712]
["bitfinex","ETHUSD",1730868933095,3.85864,2591.6,2591.3,0.7712]
["bitfinex","ETHUSD",1730868934055,3.85864,2591.6,2591.4,0.55]
["bitfinex","ETHUSD",1730868936753,3.85826,2591.9,2591.4,4.40883]
["bitfinex","ETHUSD",1730868936955,3.85826,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1730868937303,3.85832,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1730868937661,3.85832,2591.9,2591.5,4.40876]
["bitfinex","ETHUSD",1730868937870,3.85803,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1730868938065,0.7743,2592.2,2591.7,4.4084]
["bitfinex","ETHUSD",1730868938373,3.85809,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1730868938698,3.85788,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1730868939001,3.85802,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1730868940890,4.632,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1730868941104,3.85775,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1730868941501,7.71555,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1730868941701,3.85775,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1730868941929,3.85788,2592.1,2591.9,0.55]
["bitfinex","ETHUSD",1730868942088,3.85802,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1730868942594,3.85788,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1730868942794,3.85788,2592.1,2591.7,4.40844]
["bitfinex","ETHUSD",1730868943538,3.85788,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1730868944593,3.85774,2592.2,2591.7,0.55]
["bitfinex","ETHUSD",1730868944798,0.7612,2592.5,2591.9,0.55]
["bitfinex","ETHUSD",1730868945120,3.85779,2592.2,2591.9,0.55]
["bitfinex","ETHUSD",1730868945304,3.85779,2592.2,2591.6,4.62971]
["bitfinex","ETHUSD",1730868945305,3.85796,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1730868946329,3.85803,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1730868947171,3.85788,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1730868947448,0.7612,2592.5,2591.7,0.55]
["bitfinex","ETHUSD",1730868947603,3.85794,2592.1,2591.7,0.55]
["bitfinex","ETHUSD",1730868948112,3.85783,2592.2,2591.7,4.40845]
["bitfinex","ETHUSD",1730868948524,3.85754,2592.4,2591.6,0.7712]
["bitfinex","ETHUSD",1730868948525,3.85766,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1730868948727,0.7612,2592.5,2591.9,4.48532038]
["bitfinex","ETHUSD",1730868948951,3.85736,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730868949257,3.85721,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1730868949258,3.85743,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1730868949545,3.85721,2592.6,2592.1,4.40785]
["bitfinex","ETHUSD",1730868949772,3.85646,2593.1,2592.4,1.3816]
["bitfinex","ETHUSD",1730868949773,3.85662,2593.0,2592.4,1.3816]
["bitfinex","ETHUSD",1730868950049,3.85649,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730868950660,3.85662,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1730868950918,0.7612,2593.3,2592.6,3.8571]
["bitfinex","ETHUSD",1730868950919,3.85635,2593.2,2592.6,3.8571]
["bitfinex","ETHUSD",1730868951075,3.85641,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730868951442,4.61738,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868951755,3.85639,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1730868952069,4.61738,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868952070,8.47354,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868952484,4.61737,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868952634,3.85617,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868952839,7.71234,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868953040,3.85617,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868953542,3.85624,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730868953962,4.703496,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868954168,3.85617,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868954361,7.71234,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868954780,3.85617,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868955080,3.85594,2593.4,2592.9,4.40667]
["bitfinex","ETHUSD",1730868955293,3.85611,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868956443,0.7612,2593.1,2592.4,4.68895]
["bitfinex","ETHUSD",1730868956646,0.7612,2593.1,2592.5,3.8572]
["bitfinex","ETHUSD",1730868956647,4.61767,2593.1,2592.5,3.8572]
["bitfinex","ETHUSD",1730868956847,8.47418,2593.1,2592.5,3.8572]
["bitfinex","ETHUSD",1730868957190,3.85664,2593.0,2592.4,4.68894]
["bitfinex","ETHUSD",1730868957347,3.85664,2593.0,2592.5,3.85725]
["bitfinex","ETHUSD",1730868957543,4.704071,2593.0,2592.4,8.54628]
["bitfinex","ETHUSD",1730868957880,3.85664,2593.0,2592.5,4.40719]
["bitfinex","ETHUSD",1730868958086,7.71329,2593.0,2592.5,4.40719]
["bitfinex","ETHUSD",1730868958654,3.85668,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730868958891,3.85658,2593.0,2592.5,4.40721]
["bitfinex","ETHUSD",1730868959592,3.85658,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1730868959768,0.847431,2593.0,2592.5,0.55]
["bitfinex","ETHUSD",1730868959974,3.85669,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730868960144,7.71348,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730868960350,3.85669,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730868960672,7.71345,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730868960878,3.85669,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730868961587,4.61772,2593.1,2592.5,4.4072]
["bitfinex","ETHUSD",1730868961739,3.85595,2593.4,2592.6,3.85705]
["bitfinex","ETHUSD",1730868961740,3.85629,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1730868961946,3.85634,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730868962866,3.85624,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730868963097,3.85619,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730868963782,3.85619,2593.3,2592.9,4.40666]
["bitfinex","ETHUSD",1730868964469,7.71178,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1730868964698,3.85588,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1730868964911,4.319238,2593.5,2593.1,0.55]
["bitfinex","ETHUSD",1730868965203,3.85597,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1730868965409,3.85597,2593.4,2592.9,4.40667]
["bitfinex","ETHUSD",1730868965606,3.85597,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1730868965950,3.85604,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1730868966599,0.463448,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1730868966795,11.28737712,2601.0,2593.2,5.18886]
["bitfinex","ETHUSD",1730868966796,7.71116,2593.7,2593.2,5.18886]
["bitfinex","ETHUSD",1730868966985,4.63396,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1730868967601,4.63396,2593.8,2593.4,4.40591]
["bitfinex","ETHUSD",1730868967776,4.63396,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1730868967971,3.85536,2593.8,2593.4,0.55]
["bitfinex","ETHUSD",1730868968415,3.85512,2594.0,2593.4,4.40591]
["bitfinex","ETHUSD",1730868968716,3.85534,2593.9,2593.4,4.40594]
["bitfinex","ETHUSD",1730868969279,3.85527,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1730868969480,3.85541,2593.8,2593.3,4.40607]
["bitfinex","ETHUSD",1730868970027,0.7786,2594.6,2594.0,0.7827]
["bitfinex","ETHUSD",1730868970245,0.7786,2594.6,2594.1,0.55]
["bitfinex","ETHUSD",1730868970384,3.85453,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1730868970589,3.85453,2594.4,2593.8,0.7827]
["bitfinex","ETHUSD",1730868970801,0.7786,2594.3,2593.6,0.7827]
["bitfinex","ETHUSD",1730868970998,3.85505,2594.0,2593.6,0.7827]
["bitfinex","ETHUSD",1730868971235,3.85475,2594.2,2593.5,0.55]
["bitfinex","ETHUSD",1730868971384,3.85534,2593.8,2593.1,4.63899]
["bitfinex","ETHUSD",1730868971591,3.85573,2593.6,2593.1,4.63899]
["bitfinex","ETHUSD",1730868971838,3.85587,2593.5,2593.1,0.7827]
["bitfinex","ETHUSD",1730868972037,0.7786,2593.5,2592.9,0.7827]
["bitfinex","ETHUSD",1730868972197,3.85716,2592.6,2592.2,0.7827]
["bitfinex","ETHUSD",1730868972400,3.85716,2592.6,2591.8,0.7827]
["bitfinex","ETHUSD",1730868972401,3.85742,2592.4,2591.8,0.7827]
["bitfinex","ETHUSD",1730868972638,3.85742,2592.4,2591.9,0.1783501]
["bitfinex","ETHUSD",1730868972824,3.85742,2592.4,2591.8,0.7827]
["bitfinex","ETHUSD",1730868973026,3.8572,2592.6,2591.9,4.03642109]
["bitfinex","ETHUSD",1730868973218,0.01,2593.4,2592.0,0.7827]
["bitfinex","ETHUSD",1730868973537,3.85648,2593.1,2592.4,3.85734]
["bitfinex","ETHUSD",1730868973830,3.85648,2593.1,2591.8,0.01]
["bitfinex","ETHUSD",1730868973831,0.7786,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1730868974197,4.63495,2593.2,2592.6,4.40704]
["bitfinex","ETHUSD",1730868974391,5.484039,2593.2,2592.6,4.40712]
["bitfinex","ETHUSD",1730868974613,3.85635,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730868975097,3.85581,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1730868975393,3.85543,2593.8,2593.2,1.3327]
["bitfinex","ETHUSD",1730868975594,0.7786,2593.9,2593.2,1.3327]
["bitfinex","ETHUSD",1730868975595,4.63391,2593.9,2593.2,1.3327]
["bitfinex","ETHUSD",1730868975904,3.85544,2593.8,2593.2,5.18892]
["bitfinex","ETHUSD",1730868976231,3.85493,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1730868976438,7.71022,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1730868976635,3.85505,2594.0,2593.4,0.55]
["bitfinex","ETHUSD",1730868976798,3.8552,2593.9,2593.4,0.55]
["bitfinex","ETHUSD",1730868976993,3.8552,2593.9,2593.4,4.40592]
["bitfinex","ETHUSD",1730868977247,3.85498,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1730868978038,3.85498,2594.1,2593.6,4.40563]
["bitfinex","ETHUSD",1730868979061,3.85498,2594.1,2593.5,0.55]
["bitfinex","ETHUSD",1730868979235,3.85498,2594.1,2593.6,0.17848837]
["bitfinex","ETHUSD",1730868979436,3.85498,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1730868979763,3.85498,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1730868980446,3.85534,2593.8,2593.2,0.7827]
["bitfinex","ETHUSD",1730868980617,3.85575,2593.6,2592.9,4.63928]
["bitfinex","ETHUSD",1730868980818,3.8559,2593.5,2593.0,0.17858443]
["bitfinex","ETHUSD",1730868981031,3.8559,2593.5,2593.1,0.17858443]
["bitfinex","ETHUSD",1730868981248,3.85594,2593.4,2592.9,0.7827]
["bitfinex","ETHUSD",1730868981432,3.85594,2593.4,2593.0,0.17858791]
["bitfinex","ETHUSD",1730868981761,3.85594,2593.4,2592.6,0.7827]
["bitfinex","ETHUSD",1730868981762,3.85625,2593.2,2592.6,0.7827]
["bitfinex","ETHUSD",1730868981967,3.85625,2593.2,2592.7,0.46441429]
["bitfinex","ETHUSD",1730868982178,3.85594,2593.4,2592.8,0.17861256]
["bitfinex","ETHUSD",1730868982458,3.85571,2593.6,2592.9,0.17861256]
["bitfinex","ETHUSD",1730868982671,3.85596,2593.4,2593.0,0.17855859]
["bitfinex","ETHUSD",1730868982851,3.85571,2593.6,2593.0,0.40351786]
["bitfinex","ETHUSD",1730868983025,3.85571,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1730868983229,3.85539,2593.8,2593.2,0.55]
["bitfinex","ETHUSD",1730868983531,7.71086,2593.8,2593.2,4.40623]
["bitfinex","ETHUSD",1730868984141,3.85539,2593.8,2593.2,4.40623]
["bitfinex","ETHUSD",1730868984358,4.63368,2594.0,2593.3,3.85607]
["bitfinex","ETHUSD",1730868984648,4.63368,2594.0,2593.5,0.55]
["bitfinex","ETHUSD",1730868984961,3.85508,2594.0,2593.5,4.40576]
["bitfinex","ETHUSD",1730868985977,3.85544,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1730868986266,0.385544,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1730868986464,3.85544,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1730868986666,7.7109,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1730868986828,3.85544,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1730868987365,7.71088,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1730868987550,7.7109,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1730868988361,4.63325,2594.3,2593.4,0.1784641]
["bitfinex","ETHUSD",1730868988362,3.85506,2594.0,2593.4,0.1784641]
["bitfinex","ETHUSD",1730868988572,3.85506,2594.0,2593.3,4.40602]
["bitfinex","ETHUSD",1730868988573,7.7108,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1730868988873,3.85551,2593.7,2593.4,0.17846011]
["bitfinex","ETHUSD",1730868989038,3.85551,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1730868989222,3.85551,2593.7,2593.4,0.17851056]
["bitfinex","ETHUSD",1730868989427,3.85551,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1730868989665,3.85551,2593.7,2593.4,0.17852085]
["bitfinex","ETHUSD",1730868989879,0.385506,2593.9,2593.3,0.55]
["bitfinex","ETHUSD",1730868989880,4.240816,2593.9,2593.3,4.406]
["bitfinex","ETHUSD",1730868990063,4.240816,2593.9,2593.4,0.17852298]
["bitfinex","ETHUSD",1730868990261,0.385506,2593.9,2593.4,3.85589]
["bitfinex","ETHUSD",1730868990583,3.85519,2593.9,2593.5,1.55353943]
["bitfinex","ETHUSD",1730868990881,3.85515,2594.0,2593.5,5.23071]
["bitfinex","ETHUSD",1730868991239,3.85515,2594.0,2593.7,0.55]
["bitfinex","ETHUSD",1730868991641,3.85515,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1730868992686,3.8549,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1730868993044,3.85496,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1730868993245,3.85475,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1730868993586,3.8546,2594.3,2593.8,4.40533]
["bitfinex","ETHUSD",1730868993791,4.625516,2594.3,2593.8,4.40533]
["bitfinex","ETHUSD",1730868994987,0.7684,2594.6,2593.8,0.55]
["bitfinex","ETHUSD",1730868995155,3.85402,2594.7,2594.3,0.55]
["bitfinex","ETHUSD",1730868995360,3.85402,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1730868995581,3.85386,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1730868995749,0.462226,2594.7,2594.4,4.40445]
["bitfinex","ETHUSD",1730868996073,0.462226,2594.7,2594.4,5.22945]
["bitfinex","ETHUSD",1730868996263,0.462226,2594.7,2594.4,1.375]
["bitfinex","ETHUSD",1730868998187,7.70786,2594.8,2594.4,1.375]
["bitfinex","ETHUSD",1730868998380,3.85408,2594.7,2594.4,1.375]
["bitfinex","ETHUSD",1730868998987,3.85446,2594.4,2593.9,3.85512]
["bitfinex","ETHUSD",1730868999174,3.85446,2594.4,2593.9,4.68012]
["bitfinex","ETHUSD",1730868999495,7.70903,2594.4,2593.9,4.68012]
["bitfinex","ETHUSD",1730868999684,3.85462,2594.3,2593.9,0.825]
["bitfinex","ETHUSD",1730868999883,3.85483,2594.2,2593.9,0.825]
["bitfinex","ETHUSD",1730869001557,3.8546,2594.3,2593.9,0.825]
["bitfinex","ETHUSD",1730869002092,3.85478,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1730869003695,3.8549,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1730869004345,4.625868,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1730869004549,3.85505,2594.0,2593.7,0.55]
["bitfinex","ETHUSD",1730869004981,3.85527,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1730869005178,3.85572,2593.6,2593.4,0.8173]
["bitfinex","ETHUSD",1730869005495,3.85579,2593.5,2592.9,0.8173]
["bitfinex","ETHUSD",1730869005700,3.85572,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1730869005851,3.85572,2593.6,2593.1,7.71268]
["bitfinex","ETHUSD",1730869006052,3.85572,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1730869006252,3.85572,2593.6,2593.1,7.71261]
["bitfinex","ETHUSD",1730869006691,3.85572,2593.6,2593.2,3.8562]
["bitfinex","ETHUSD",1730869006994,3.85544,2593.8,2593.4,1.3673]
["bitfinex","ETHUSD",1730869007367,3.8549,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1730869007682,3.85498,2594.1,2593.6,4.40564]
["bitfinex","ETHUSD",1730869007877,3.85485,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1730869008086,3.85506,2594.0,2593.8,0.55]
["bitfinex","ETHUSD",1730869008277,3.85506,2594.0,2593.6,3.85564]
["bitfinex","ETHUSD",1730869008278,7.7102,2594.0,2593.5,4.40577]
["bitfinex","ETHUSD",1730869008506,3.85506,2594.0,2593.5,4.40577]
["bitfinex","ETHUSD",1730869009028,3.85526,2593.9,2593.5,0.55]
["bitfinex","ETHUSD",1730869010389,3.85573,2593.6,2593.1,4.67366]
["bitfinex","ETHUSD",1730869010588,7.71146,2593.6,2593.1,4.67366]
["bitfinex","ETHUSD",1730869010783,3.8558,2593.5,2593.1,0.8173]
["bitfinex","ETHUSD",1730869011108,1.23656293,2594.1,2592.8,4.67405]
["bitfinex","ETHUSD",1730869011109,3.85616,2593.3,2592.8,4.67405]
["bitfinex","ETHUSD",1730869011294,3.85627,2593.2,2592.9,0.17855894]
["bitfinex","ETHUSD",1730869011504,3.85641,2593.1,2592.8,0.8173]
["bitfinex","ETHUSD",1730869012974,3.85641,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1730869013410,3.85653,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1730869014116,3.85627,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730869014277,3.85639,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1730869014472,3.85609,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730869014825,3.85629,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730869015025,3.85623,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730869015899,3.85609,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1730869016086,3.85634,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730869016883,7.71269,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730869017079,3.85653,2593.0,2592.9,0.55]
["bitfinex","ETHUSD",1730869017335,3.85653,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1730869017830,3.85767,2592.3,2592.0,0.8173]
["bitfinex","ETHUSD",1730869018035,3.85782,2592.2,2591.8,0.8173]
["bitfinex","ETHUSD",1730869019098,3.85746,2592.4,2591.8,4.67561]
["bitfinex","ETHUSD",1730869019315,3.85766,2592.3,2591.9,0.467561]
["bitfinex","ETHUSD",1730869019514,3.85774,2592.2,2591.5,3.85876]
["bitfinex","ETHUSD",1730869019697,3.85803,2592.0,2591.6,0.8026]
["bitfinex","ETHUSD",1730869019917,0.756,2592.1,2591.3,0.8026]
["bitfinex","ETHUSD",1730869020090,3.85841,2591.8,2591.3,0.8026]
["bitfinex","ETHUSD",1730869020915,3.85812,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1730869021299,3.85812,2592.0,2591.4,0.55]
["bitfinex","ETHUSD",1730869021631,3.85829,2591.9,2591.4,4.40887]
["bitfinex","ETHUSD",1730869021801,3.85812,2592.0,2591.4,4.40887]
["bitfinex","ETHUSD",1730869022006,3.85792,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1730869022220,7.71568,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1730869022439,3.85783,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1730869022639,3.85757,2592.3,2591.8,4.4083]
["bitfinex","ETHUSD",1730869022934,3.85758,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1730869023136,3.85753,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1730869023707,3.8575,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1730869024218,3.85728,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1730869024418,3.85728,2592.5,2592.0,4.40793]
["bitfinex","ETHUSD",1730869025508,8.47044,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1730869025852,0.756,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1730869026204,3.85745,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1730869026399,3.85728,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1730869026886,3.85817,2591.9,2591.7,0.8026]
["bitfinex","ETHUSD",1730869027093,3.85786,2592.2,2591.7,0.8026]
["bitfinex","ETHUSD",1730869027296,3.8575,2592.4,2591.7,4.73823401]
["bitfinex","ETHUSD",1730869027492,4.6132,2592.6,2591.9,3.85816]
["bitfinex","ETHUSD",1730869028090,3.85738,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1730869028292,3.85738,2592.5,2592.0,0.385816]
["bitfinex","ETHUSD",1730869028596,3.8572,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1730869028741,3.85729,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1730869029594,0.756,2592.8,2592.0,0.55]
["bitfinex","ETHUSD",1730869029749,3.85762,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1730869030185,3.85732,2592.5,2592.0,4.40801]
["bitfinex","ETHUSD",1730869030489,3.85732,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1730869030490,3.85752,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1730869030690,7.71467,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1730869030848,2.299631,2592.8,2592.0,0.55]
["bitfinex","ETHUSD",1730869031051,2.299631,2592.8,2591.3,3.87901]
["bitfinex","ETHUSD",1730869031052,3.85711,2592.7,2592.2,1.3526]
["bitfinex","ETHUSD",1730869031475,5.400253,2592.9,2592.2,1.3526]
["bitfinex","ETHUSD",1730869031675,3.85672,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1730869031890,3.85687,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1730869032061,1.543449,2593.0,2592.4,4.40741]
["bitfinex","ETHUSD",1730869032264,7.71346,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730869032588,3.85669,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730869033387,3.85648,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1730869033594,3.85585,2593.5,2592.9,0.7855]
["bitfinex","ETHUSD",1730869033595,3.85586,2593.5,2592.9,0.7855]
["bitfinex","ETHUSD",1730869033891,3.8561,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1730869034093,3.85631,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730869034249,3.85631,2593.2,2592.5,3.85719]
["bitfinex","ETHUSD",1730869034250,3.85653,2593.0,2592.6,0.7855]
["bitfinex","ETHUSD",1730869034445,3.85653,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1730869034677,3.85638,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730869035188,3.85616,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1730869035595,3.85633,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1730869035893,3.85616,2593.3,2592.7,0.55]
["bitfinex","ETHUSD",1730869036090,3.85641,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730869036299,7.7129,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730869036653,7.71288,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730869037050,3.85657,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1730869037276,4.64281,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730869037710,8.49929,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730869038001,3.85653,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1730869038610,0.8963546,2593.1,2592.2,0.7855]
["bitfinex","ETHUSD",1730869038611,3.85698,2592.7,2592.2,0.7855]
["bitfinex","ETHUSD",1730869038968,3.85698,2592.7,2592.3,0.46386995]
["bitfinex","ETHUSD",1730869039169,3.85698,2592.7,2592.2,0.7855]
["bitfinex","ETHUSD",1730869039170,7.71356,2592.9,2592.4,0.46386995]
["bitfinex","ETHUSD",1730869039406,3.85646,2593.1,2592.6,0.7855]
["bitfinex","ETHUSD",1730869039709,3.85628,2593.2,2592.7,0.1784601]
["bitfinex","ETHUSD",1730869039919,3.85639,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730869041117,3.85639,2593.1,2592.8,0.17859732]
["bitfinex","ETHUSD",1730869041279,3.85639,2593.1,2592.6,4.64261]
["bitfinex","ETHUSD",1730869041280,4.706281,2593.1,2592.6,4.64254]
["bitfinex","ETHUSD",1730869041620,8.49879,2593.3,2592.7,4.03550585]
["bitfinex","ETHUSD",1730869041774,8.49879,2593.3,2592.8,0.17855087]
["bitfinex","ETHUSD",1730869041975,3.85619,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1730869042168,7.71236,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1730869042380,3.85617,2593.3,2592.8,0.17852329]
["bitfinex","ETHUSD",1730869042613,3.85617,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1730869042797,3.85624,2593.2,2592.8,0.17855757]
["bitfinex","ETHUSD",1730869043001,3.85624,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1730869043170,3.85624,2593.2,2592.8,0.17856987]
["bitfinex","ETHUSD",1730869043371,3.85624,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1730869043609,3.85624,2593.2,2592.8,0.17858347]
["bitfinex","ETHUSD",1730869043814,3.85624,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1730869043980,3.85606,2593.4,2592.8,4.11254357]
["bitfinex","ETHUSD",1730869044174,3.85606,2593.4,2592.9,4.82075095]
["bitfinex","ETHUSD",1730869044371,3.85606,2593.4,2592.9,4.64215]
["bitfinex","ETHUSD",1730869044767,3.85564,2593.6,2593.1,3.85636]
["bitfinex","ETHUSD",1730869045074,3.85564,2593.6,2593.0,3.85652]
["bitfinex","ETHUSD",1730869045274,3.85576,2593.6,2593.1,0.17857345]
["bitfinex","ETHUSD",1730869045504,3.85576,2593.6,2593.0,7.7129]
["bitfinex","ETHUSD",1730869045719,3.85576,2593.6,2593.1,0.17855923]
["bitfinex","ETHUSD",1730869045888,0.9254322,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1730869046233,7.71181,2593.5,2593.0,3.85645]
["bitfinex","ETHUSD",1730869046409,3.85588,2593.5,2593.0,3.85645]
["bitfinex","ETHUSD",1730869046612,1.543072,2593.8,2593.1,0.17850626]
["bitfinex","ETHUSD",1730869046827,3.87442,2594.5,2593.2,0.96401014]
["bitfinex","ETHUSD",1730869046828,1.22686293,2594.1,2593.2,0.96401014]
["bitfinex","ETHUSD",1730869047023,3.85542,2593.8,2593.3,3.85599]
["bitfinex","ETHUSD",1730869047310,3.85529,2593.9,2593.4,3.85591]
["bitfinex","ETHUSD",1730869047470,3.85603,2593.4,2592.9,4.64217]
["bitfinex","ETHUSD",1730869047667,3.85603,2593.4,2593.0,0.17837171]
["bitfinex","ETHUSD",1730869047880,3.85603,2593.4,2592.9,4.64217]
["bitfinex","ETHUSD",1730869048099,3.85603,2593.4,2593.0,0.17840758]
["bitfinex","ETHUSD",1730869048100,7.71208,2593.4,2593.0,0.17840758]
["bitfinex","ETHUSD",1730869048293,7.71208,2593.4,2592.9,4.64217]
["bitfinex","ETHUSD",1730869048632,3.85603,2593.4,2593.0,0.17840018]
["bitfinex","ETHUSD",1730869048777,3.85603,2593.4,2592.9,4.64217]
["bitfinex","ETHUSD",1730869049109,3.85603,2593.4,2593.0,0.17842855]
["bitfinex","ETHUSD",1730869049313,3.85603,2593.4,2592.9,4.64217]
["bitfinex","ETHUSD",1730869049609,3.85603,2593.4,2593.0,0.17842171]
["bitfinex","ETHUSD",1730869049811,7.71208,2593.4,2592.9,4.64217]
["bitfinex","ETHUSD",1730869050120,3.85603,2593.4,2593.0,0.17843899]
["bitfinex","ETHUSD",1730869050273,7.7121,2593.4,2592.9,4.64217]
["bitfinex","ETHUSD",1730869050611,3.85609,2593.3,2592.9,4.64217]
["bitfinex","ETHUSD",1730869051109,3.85624,2593.2,2592.9,0.7855]
["bitfinex","ETHUSD",1730869051309,3.85609,2593.3,2592.9,0.7855]
["bitfinex","ETHUSD",1730869051717,4.70588,2593.4,2592.9,0.7855]
["bitfinex","ETHUSD",1730869051893,4.70588,2593.4,2592.9,4.64217]
["bitfinex","ETHUSD",1730869052213,3.8561,2593.3,2592.9,0.7855]
["bitfinex","ETHUSD",1730869052624,4.712298,2593.3,2592.9,0.7855]
["bitfinex","ETHUSD",1730869053141,3.85624,2593.2,2592.9,0.7855]
["bitfinex","ETHUSD",1730869053446,4.712298,2593.3,2592.9,0.7855]
["bitfinex","ETHUSD",1730869054109,3.85625,2593.2,2592.9,0.7855]
["bitfinex","ETHUSD",1730869054654,3.8565,2593.1,2592.9,0.7855]
["bitfinex","ETHUSD",1730869054938,0.56529905,2593.0,2592.7,0.8087]
["bitfinex","ETHUSD",1730869055143,3.8565,2593.1,2592.8,0.17851211]
["bitfinex","ETHUSD",1730869055345,3.8565,2593.1,2592.7,0.8087]
["bitfinex","ETHUSD",1730869055843,3.85654,2593.0,2592.7,0.8087]
["bitfinex","ETHUSD",1730869056397,7.7132,2593.0,2592.7,0.8087]
["bitfinex","ETHUSD",1730869056604,3.8569,2592.8,2592.3,4.66616]
["bitfinex","ETHUSD",1730869057152,3.857,2592.7,2592.3,0.8087]
["bitfinex","ETHUSD",1730869057444,3.857,2592.7,2591.7,3.8584]
["bitfinex","ETHUSD",1730869057445,3.8576,2592.3,2592.1,1.10614628]
["bitfinex","ETHUSD",1730869057616,4.62774554,2592.3,2592.1,0.29744628]
["bitfinex","ETHUSD",1730869057810,3.85743,2592.4,2592.1,0.29744628]
["bitfinex","ETHUSD",1730869058039,3.85728,2592.5,2592.1,0.29744628]
["bitfinex","ETHUSD",1730869058629,3.85706,2592.7,2592.1,4.15531628]
["bitfinex","ETHUSD",1730869058817,3.85715,2592.6,2592.1,4.15531628]
["bitfinex","ETHUSD",1730869059120,3.85715,2592.6,2592.1,4.15524628]
["bitfinex","ETHUSD",1730869059318,3.85715,2592.6,2592.1,7.71555]
["bitfinex","ETHUSD",1730869059514,3.85715,2592.6,2592.1,3.85775]
["bitfinex","ETHUSD",1730869061147,3.85715,2592.6,2592.1,7.71553]
["bitfinex","ETHUSD",1730869061347,3.85715,2592.6,2592.1,3.85775]
["bitfinex","ETHUSD",1730869061708,3.85728,2592.5,2591.9,4.66675]
["bitfinex","ETHUSD",1730869062257,3.85749,2592.4,2591.9,4.66675]
["bitfinex","ETHUSD",1730869062612,7.71464,2592.5,2592.0,3.85793]
["bitfinex","ETHUSD",1730869063058,3.85728,2592.5,2592.1,3.85783]
["bitfinex","ETHUSD",1730869063215,3.85728,2592.5,2592.1,0.17877968]
["bitfinex","ETHUSD",1730869063542,3.85728,2592.5,2592.2,0.17875189]
["bitfinex","ETHUSD",1730869063769,3.85728,2592.5,2592.0,3.85793]
["bitfinex","ETHUSD",1730869063950,3.85742,2592.4,2592.1,0.17876042]
["bitfinex","ETHUSD",1730869064105,3.85742,2592.4,2592.2,0.17876042]
["bitfinex","ETHUSD",1730869064309,3.85742,2592.4,2592.0,3.85793]
["bitfinex","ETHUSD",1730869064310,3.85708,2592.7,2592.0,3.85793]
["bitfinex","ETHUSD",1730869064543,3.85713,2592.6,2592.2,3.85771]
["bitfinex","ETHUSD",1730869064718,3.85717,2592.6,2592.3,0.17870925]
["bitfinex","ETHUSD",1730869065035,0.7711,2592.9,2592.2,3.85771]
["bitfinex","ETHUSD",1730869065269,3.85661,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1730869065565,3.85648,2593.1,2592.5,3.85726]
["bitfinex","ETHUSD",1730869065742,3.85668,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1730869065935,3.8566,2593.0,2592.5,3.85725]
["bitfinex","ETHUSD",1730869066267,3.8566,2593.0,2592.4,3.85742]
["bitfinex","ETHUSD",1730869066457,3.8566,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1730869066617,3.8566,2593.0,2592.4,4.27326224]
["bitfinex","ETHUSD",1730869066811,3.8566,2593.0,2592.6,3.85713]
["bitfinex","ETHUSD",1730869067022,7.71322,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1730869067322,3.85635,2593.2,2592.7,3.85698]
["bitfinex","ETHUSD",1730869067749,3.85646,2593.1,2592.6,4.63911]
["bitfinex","ETHUSD",1730869067974,3.85654,2593.0,2592.6,0.782]
["bitfinex","ETHUSD",1730869068432,3.85654,2593.0,2592.6,4.63911]
["bitfinex","ETHUSD",1730869068977,4.317725,2593.2,2592.8,3.85671]
["bitfinex","ETHUSD",1730869069146,3.8561,2593.3,2592.7,3.85683]
["bitfinex","ETHUSD",1730869069473,3.8561,2593.3,2592.8,3.85681]
["bitfinex","ETHUSD",1730869069775,3.85629,2593.2,2592.7,7.71374]
["bitfinex","ETHUSD",1730869069986,3.85609,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1730869070336,3.85611,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1730869070533,3.85625,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1730869070934,3.85639,2593.1,2592.7,3.85695]
["bitfinex","ETHUSD",1730869071328,3.85625,2593.2,2592.8,3.85679]
["bitfinex","ETHUSD",1730869072249,3.85649,2593.1,2592.2,0.782]
["bitfinex","ETHUSD",1730869072448,3.85676,2592.9,2592.4,3.85735]
["bitfinex","ETHUSD",1730869072650,3.85676,2592.9,2592.5,0.17852758]
["bitfinex","ETHUSD",1730869072979,4.242189,2593.0,2592.5,3.85714]
["bitfinex","ETHUSD",1730869073282,7.7126,2593.2,2592.7,4.63897]
["bitfinex","ETHUSD",1730869073448,3.85624,2593.2,2592.7,4.63897]
["bitfinex","ETHUSD",1730869073781,3.85621,2593.3,2592.6,3.85712]
["bitfinex","ETHUSD",1730869074083,3.85621,2593.3,2592.8,7.71351]
["bitfinex","ETHUSD",1730869074239,4.61444,2593.4,2592.9,3.85657]
["bitfinex","ETHUSD",1730869074937,0.7585,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1730869075174,3.85527,2593.9,2593.0,3.85644]
["bitfinex","ETHUSD",1730869075175,3.8558,2593.5,2593.0,3.85644]
["bitfinex","ETHUSD",1730869075338,7.7117,2593.5,2593.0,3.85644]
["bitfinex","ETHUSD",1730869075672,7.7117,2593.5,2592.8,4.63874]
["bitfinex","ETHUSD",1730869075673,3.85605,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1730869075993,3.85613,2593.3,2592.8,4.63874]
["bitfinex","ETHUSD",1730869076133,3.85613,2593.3,2592.8,8.49548]
["bitfinex","ETHUSD",1730869076473,3.85613,2593.3,2592.8,4.63874]
["bitfinex","ETHUSD",1730869076634,3.85613,2593.3,2592.9,3.85668]
["bitfinex","ETHUSD",1730869077281,3.85646,2593.1,2592.6,4.63911]
["bitfinex","ETHUSD",1730869077455,3.85646,2593.1,2592.7,0.17868861]
["bitfinex","ETHUSD",1730869077773,3.85654,2593.0,2592.6,4.63911]
["bitfinex","ETHUSD",1730869078334,1.144113,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1730869078335,4.61461,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1730869080359,4.61461,2593.3,2592.3,3.95328984]
["bitfinex","ETHUSD",1730869080360,1.605561,2593.3,2592.5,3.85721]
["bitfinex","ETHUSD",1730869080558,3.85649,2593.1,2592.6,0.17885896]
["bitfinex","ETHUSD",1730869080793,0.7585,2593.3,2592.7,0.17885896]
["bitfinex","ETHUSD",1730869080794,3.85655,2593.0,2592.7,0.17885896]
["bitfinex","ETHUSD",1730869080961,3.85582,2593.5,2592.3,4.64047]
["bitfinex","ETHUSD",1730869080962,3.85692,2592.8,2592.3,4.64047]
["bitfinex","ETHUSD",1730869081161,3.85676,2592.9,2592.4,4.32237538]
["bitfinex","ETHUSD",1730869081365,3.85663,2593.0,2592.3,4.64047]
["bitfinex","ETHUSD",1730869081366,0.7717,2593.0,2592.3,0.783]
["bitfinex","ETHUSD",1730869081567,3.85706,2592.7,2592.4,0.46470163]
["bitfinex","ETHUSD",1730869081768,3.85683,2592.8,2592.5,0.17888426]
["bitfinex","ETHUSD",1730869082055,3.85683,2592.8,2592.3,4.64057]
["bitfinex","ETHUSD",1730869082366,3.85683,2592.8,2592.4,0.17860937]
["bitfinex","ETHUSD",1730869082577,7.71377,2592.8,2592.5,0.17860937]
["bitfinex","ETHUSD",1730869082888,3.857,2592.7,2592.3,4.64057]
["bitfinex","ETHUSD",1730869083055,3.85683,2592.8,2592.4,4.03606202]
["bitfinex","ETHUSD",1730869083252,3.85683,2592.8,2592.5,0.17865202]
["bitfinex","ETHUSD",1730869083496,3.8571,2592.7,2592.6,0.17865032]
["bitfinex","ETHUSD",1730869083896,4.6288,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1730869084075,4.6288,2592.7,2592.3,0.46448976]
["bitfinex","ETHUSD",1730869084403,4.6288,2592.7,2592.4,0.17864156]
["bitfinex","ETHUSD",1730869084606,0.7717,2592.7,2592.1,4.64085]
["bitfinex","ETHUSD",1730869084756,3.8572,2592.6,2592.5,0.17868276]
["bitfinex","ETHUSD",1730869084961,3.8572,2592.6,2592.1,4.64085]
["bitfinex","ETHUSD",1730869085302,3.85713,2592.6,2592.2,0.17872887]
["bitfinex","ETHUSD",1730869085464,0.7717,2592.7,2592.3,0.17872887]
["bitfinex","ETHUSD",1730869085660,0.7717,2592.7,2592.4,0.17872887]
["bitfinex","ETHUSD",1730869085862,3.85695,2592.8,2592.5,0.17872887]
["bitfinex","ETHUSD",1730869086065,8.562397,2592.8,2592.1,4.64077]
["bitfinex","ETHUSD",1730869086293,7.71384,2592.8,2592.3,3.85748]
["bitfinex","ETHUSD",1730869086550,3.85692,2592.8,2592.4,0.17865644]
["bitfinex","ETHUSD",1730869086709,3.85692,2592.8,2592.5,0.17865644]
["bitfinex","ETHUSD",1730869087018,0.7717,2592.9,2592.5,7.71439]
["bitfinex","ETHUSD",1730869087225,0.7717,2592.9,2592.6,3.85705]
["bitfinex","ETHUSD",1730869087510,4.62839,2592.9,2592.5,3.85719]
["bitfinex","ETHUSD",1730869087705,4.62839,2592.9,2592.1,4.64083]
["bitfinex","ETHUSD",1730869087706,3.8569,2592.8,2592.6,0.17873779]
["bitfinex","ETHUSD",1730869088045,3.8569,2592.8,2592.3,3.85751]
["bitfinex","ETHUSD",1730869088242,7.71386,2592.8,2592.4,0.46468987]
["bitfinex","ETHUSD",1730869088404,3.85701,2592.7,2592.5,0.17871852]
["bitfinex","ETHUSD",1730869088601,0.8948449,2592.7,2592.3,7.71501]
["bitfinex","ETHUSD",1730869088831,3.85685,2592.8,2592.4,4.03614775]
["bitfinex","ETHUSD",1730869089049,3.85685,2592.8,2592.5,0.17875775]
["bitfinex","ETHUSD",1730869089252,7.7138,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1730869089406,3.85705,2592.7,2592.4,0.4646369]
["bitfinex","ETHUSD",1730869089607,3.85705,2592.7,2592.5,0.17869815]
["bitfinex","ETHUSD",1730869089808,3.85716,2592.6,2592.2,3.8577]
["bitfinex","ETHUSD",1730869090008,3.85716,2592.6,2592.3,0.17865647]
["bitfinex","ETHUSD",1730869090306,4.7518939,2592.7,2592.4,0.17865647]
["bitfinex","ETHUSD",1730869090510,3.8572,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1730869090703,3.8572,2592.6,2592.3,0.17869924]
["bitfinex","ETHUSD",1730869090925,4.71810939,2592.6,2592.1,4.64086]
["bitfinex","ETHUSD",1730869091123,4.71810939,2592.6,2592.2,0.17870784]
["bitfinex","ETHUSD",1730869091124,3.85728,2592.5,2592.2,0.17870784]
["bitfinex","ETHUSD",1730869091348,0.7717,2592.4,2592.0,3.85798]
["bitfinex","ETHUSD",1730869091552,4.62919,2592.4,2592.1,0.17870438]
["bitfinex","ETHUSD",1730869091858,3.85684,2592.8,2591.5,0.29786156]
["bitfinex","ETHUSD",1730869091859,0.7717,2592.0,2591.5,0.29786156]
["bitfinex","ETHUSD",1730869092009,0.7717,2592.0,2591.6,4.03737702]
["bitfinex","ETHUSD",1730869092211,4.62942,2592.2,2591.7,4.03722702]
["bitfinex","ETHUSD",1730869092410,8.48724,2592.2,2591.7,3.85842]
["bitfinex","ETHUSD",1730869092653,3.85788,2592.1,2591.7,3.85842]
["bitfinex","ETHUSD",1730869093513,4.706605,2592.1,2591.6,0.783]
["bitfinex","ETHUSD",1730869093718,4.706605,2592.1,2591.6,4.6416]
["bitfinex","ETHUSD",1730869094296,0.848725,2592.1,2591.7,3.85843]
["bitfinex","ETHUSD",1730869094477,4.706605,2592.1,2591.7,3.85843]
["bitfinex","ETHUSD",1730869094901,4.706605,2592.1,2591.6,4.6416]
["bitfinex","ETHUSD",1730869095249,4.4058605,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1730869095897,4.4058605,2592.0,2590.8,0.783]
["bitfinex","ETHUSD",1730869095898,0.7717,2591.9,2590.8,0.783]
["bitfinex","ETHUSD",1730869096057,4.63076,2591.3,2590.9,0.17856871]
["bitfinex","ETHUSD",1730869096252,4.63076,2591.3,2590.8,3.85981]
["bitfinex","ETHUSD",1730869096828,0.7717,2591.3,2590.9,3.85963]
["bitfinex","ETHUSD",1730869096990,3.85881,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1730869097322,3.85894,2591.4,2590.9,3.85963]
["bitfinex","ETHUSD",1730869097617,4.63051,2591.5,2590.7,3.85986]
["bitfinex","ETHUSD",1730869097834,3.85895,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1730869098118,4.63051,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1730869098615,4.63051,2591.5,2590.6,0.783]
["bitfinex","ETHUSD",1730869098616,1.620604,2591.5,2590.6,0.783]
["bitfinex","ETHUSD",1730869098923,3.85922,2591.2,2590.7,3.85981]
["bitfinex","ETHUSD",1730869099075,3.85891,2591.4,2590.8,3.85973]
["bitfinex","ETHUSD",1730869099277,0.7717,2591.2,2590.7,3.85981]
["bitfinex","ETHUSD",1730869099706,0.7717,2591.2,2590.6,3.85999]
["bitfinex","ETHUSD",1730869099707,0.7717,2591.1,2590.6,3.85999]
["bitfinex","ETHUSD",1730869099921,0.7717,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1730869100214,0.7717,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1730869100421,4.63076,2591.3,2590.7,0.783]
["bitfinex","ETHUSD",1730869100717,3.8593,2591.2,2590.6,3.85997]
["bitfinex","ETHUSD",1730869101026,4.63076,2591.3,2590.6,3.85997]
["bitfinex","ETHUSD",1730869101225,3.85937,2591.1,2590.6,3.85997]
["bitfinex","ETHUSD",1730869101380,3.85937,2591.1,2590.6,7.71999]
["bitfinex","ETHUSD",1730869101933,3.85937,2591.1,2590.6,3.85997]
["bitfinex","ETHUSD",1730869102473,3.85937,2591.1,2590.4,3.9875159]
["bitfinex","ETHUSD",1730869102474,4.708473,2591.1,2590.4,3.9875159]
["bitfinex","ETHUSD",1730869102793,0.7717,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1730869102927,4.63125,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1730869103121,0.7717,2591.0,2590.7,3.85983]
["bitfinex","ETHUSD",1730869103460,0.7717,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1730869103766,0.7717,2591.3,2590.9,3.85962]
["bitfinex","ETHUSD",1730869103972,0.7717,2591.5,2591.1,3.85923]
["bitfinex","ETHUSD",1730869104925,4.63029,2591.7,2591.2,3.85914]
["bitfinex","ETHUSD",1730869105121,0.7717,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1730869105327,3.85833,2591.8,2591.3,4.64205]
["bitfinex","ETHUSD",1730869105717,0.7717,2591.9,2591.4,3.85884]
["bitfinex","ETHUSD",1730869105923,3.85797,2592.1,2591.4,3.85884]
["bitfinex","ETHUSD",1730869106467,3.85812,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1730869106827,3.85797,2592.1,2591.5,3.85869]
["bitfinex","ETHUSD",1730869107063,8.178927,2592.1,2591.5,3.85869]
["bitfinex","ETHUSD",1730869107364,3.85797,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1730869108061,7.71595,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1730869108931,3.85797,2592.1,2591.6,3.85852]
["bitfinex","ETHUSD",1730869109251,3.85802,2592.0,2591.6,3.85852]
["bitfinex","ETHUSD",1730869109656,4.62957,2592.2,2591.7,3.85845]
["bitfinex","ETHUSD",1730869109975,4.62957,2592.2,2591.5,3.85869]
["bitfinex","ETHUSD",1730869109976,1.620426,2592.2,2591.6,3.85861]
["bitfinex","ETHUSD",1730869110179,5.478156,2592.2,2591.5,3.85869]
["bitfinex","ETHUSD",1730869110546,3.8579,2592.1,2591.4,3.85891]
["bitfinex","ETHUSD",1730869111363,3.8579,2592.1,2591.5,3.85869]
["bitfinex","ETHUSD",1730869112070,1.620426,2592.2,2591.6,3.85857]
["bitfinex","ETHUSD",1730869112241,4.7914366,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1730869112840,3.85824,2591.9,2591.2,3.85921]
["bitfinex","ETHUSD",1730869113436,3.85833,2591.8,2591.2,3.85921]
["bitfinex","ETHUSD",1730869113683,0.7597,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1730869113840,0.7597,2591.6,2590.5,4.56280968]
["bitfinex","ETHUSD",1730869113841,3.85885,2591.5,2590.8,4.64233]
["bitfinex","ETHUSD",1730869114039,3.85885,2591.5,2590.9,0.17807152]
["bitfinex","ETHUSD",1730869114040,4.706581,2591.5,2590.9,0.17807152]
["bitfinex","ETHUSD",1730869114292,4.706581,2591.5,2591.0,0.17807152]
["bitfinex","ETHUSD",1730869114470,4.706581,2591.5,2590.8,4.64233]
["bitfinex","ETHUSD",1730869114648,3.85901,2591.4,2590.9,0.17808488]
["bitfinex","ETHUSD",1730869114844,3.85901,2591.4,2590.7,3.85981]
["bitfinex","ETHUSD",1730869115173,4.54802399,2591.4,2590.8,4.03781294]
["bitfinex","ETHUSD",1730869115343,4.54802399,2591.4,2590.9,0.17809294]
["bitfinex","ETHUSD",1730869115344,3.85922,2591.2,2590.9,0.17809294]
["bitfinex","ETHUSD",1730869115681,4.54802399,2591.4,2590.5,4.64276]
["bitfinex","ETHUSD",1730869115682,0.7597,2591.3,2590.8,3.85981]
["bitfinex","ETHUSD",1730869115895,0.7597,2591.3,2590.9,3.85954]
["bitfinex","ETHUSD",1730869116260,0.7597,2591.6,2591.0,3.8594]
["bitfinex","ETHUSD",1730869116562,1.607366,2591.6,2591.0,3.8594]
["bitfinex","ETHUSD",1730869116747,1.607366,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1730869117170,1.607366,2591.6,2591.1,3.85922]
["bitfinex","ETHUSD",1730869117373,1.607366,2591.6,2591.0,4.642]
["bitfinex","ETHUSD",1730869117374,0.7597,2591.6,2591.0,4.642]
["bitfinex","ETHUSD",1730869117570,0.7597,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1730869117775,0.7597,2591.9,2591.4,3.85881]
["bitfinex","ETHUSD",1730869119489,0.7597,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1730869119786,4.61744,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1730869119959,0.461744,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1730869120595,4.319694,2592.1,2591.5,0.7826]
["bitfinex","ETHUSD",1730869120793,3.85816,2592.0,2591.3,8.50048]
["bitfinex","ETHUSD",1730869121083,3.85816,2592.0,2591.4,4.03732205]
["bitfinex","ETHUSD",1730869121283,3.85816,2592.0,2591.5,0.17849205]
["bitfinex","ETHUSD",1730869121460,4.7519034,2592.0,2591.5,0.17849205]
["bitfinex","ETHUSD",1730869121661,0.8937434,2592.0,2591.5,4.03723205]
["bitfinex","ETHUSD",1730869121858,4.7518734,2592.0,2591.3,8.5005]
["bitfinex","ETHUSD",1730869122074,4.7518734,2592.0,2591.3,4.64154]
["bitfinex","ETHUSD",1730869122075,3.85819,2591.9,2591.3,4.64154]
["bitfinex","ETHUSD",1730869122269,4.7517734,2592.0,2591.4,3.85889]
["bitfinex","ETHUSD",1730869123005,0.7597,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1730869123360,0.7597,2591.7,2591.3,3.85904]
["bitfinex","ETHUSD",1730869124588,0.7597,2591.7,2591.4,3.85886]
["bitfinex","ETHUSD",1730869124884,0.7597,2591.7,2591.3,3.85904]
["bitfinex","ETHUSD",1730869125073,0.7597,2591.7,2591.3,7.71802]
["bitfinex","ETHUSD",1730869125463,0.7597,2591.7,2591.4,3.85889]
["bitfinex","ETHUSD",1730869125648,0.7597,2591.7,2591.3,3.85898]
["bitfinex","ETHUSD",1730869126152,0.7784,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1730869126689,4.63659,2591.9,2591.3,7.71797]
["bitfinex","ETHUSD",1730869127047,0.7784,2591.9,2591.5,3.85874]
["bitfinex","ETHUSD",1730869127250,1.240144,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1730869127482,3.0,2592.8,2591.1,0.7826]
["bitfinex","ETHUSD",1730869127483,0.7784,2592.5,2592.1,3.85776]
["bitfinex","ETHUSD",1730869128492,0.7784,2592.5,2592.0,0.8315]
["bitfinex","ETHUSD",1730869128808,0.7784,2592.5,2591.9,3.85805]
["bitfinex","ETHUSD",1730869129159,4.63572,2592.5,2591.8,3.85829]
["bitfinex","ETHUSD",1730869129386,0.849288,2592.4,2591.8,3.85829]
["bitfinex","ETHUSD",1730869129669,4.706788,2592.4,2591.7,0.8315]
["bitfinex","ETHUSD",1730869129983,0.849288,2592.4,2591.8,3.85824]
["bitfinex","ETHUSD",1730869130487,0.849288,2592.4,2591.7,4.68989]
["bitfinex","ETHUSD",1730869130488,3.85774,2592.2,2591.5,3.85865]
["bitfinex","ETHUSD",1730869130687,3.85772,2592.2,2591.5,3.85865]
["bitfinex","ETHUSD",1730869130887,1.164172,2592.1,2591.6,3.85858]
["bitfinex","ETHUSD",1730869131091,0.7784,2592.1,2591.6,3.85858]
["bitfinex","ETHUSD",1730869131298,0.7784,2592.1,2591.7,3.85842]
["bitfinex","ETHUSD",1730869132085,0.7784,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1730869132533,0.7784,2592.1,2591.6,7.7171]
["bitfinex","ETHUSD",1730869132731,0.7784,2592.1,2591.7,3.85844]
["bitfinex","ETHUSD",1730869133601,0.7784,2592.3,2591.4,4.6904]
["bitfinex","ETHUSD",1730869133918,0.7784,2592.3,2591.5,0.82211429]
["bitfinex","ETHUSD",1730869134089,0.7784,2592.7,2591.9,0.8315]
["bitfinex","ETHUSD",1730869134290,0.7784,2592.7,2592.3,3.8575]
["bitfinex","ETHUSD",1730869134690,0.7784,2592.7,2591.9,0.8315]
["bitfinex","ETHUSD",1730869134904,0.55397522,2593.5,2592.8,3.85682]
["bitfinex","ETHUSD",1730869134905,0.7784,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1730869135113,0.7784,2593.2,2592.7,3.85695]
["bitfinex","ETHUSD",1730869135499,0.7784,2593.2,2592.6,3.85701]
["bitfinex","ETHUSD",1730869135737,0.7784,2593.2,2592.7,0.17842233]
["bitfinex","ETHUSD",1730869135936,0.7784,2593.2,2592.8,4.03513992]
["bitfinex","ETHUSD",1730869136141,0.7784,2593.2,2592.8,3.85674]
["bitfinex","ETHUSD",1730869136326,0.7784,2593.2,2592.6,7.71401]
["bitfinex","ETHUSD",1730869136526,0.7784,2593.2,2592.8,3.8568]
["bitfinex","ETHUSD",1730869136899,0.7784,2593.2,2592.8,3.85673]
["bitfinex","ETHUSD",1730869137436,0.7784,2593.2,2592.6,7.71405]
["bitfinex","ETHUSD",1730869137638,0.7784,2593.2,2592.5,0.8315]
["bitfinex","ETHUSD",1730869137639,0.7784,2593.2,2592.8,3.85675]
["bitfinex","ETHUSD",1730869138004,0.7784,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1730869138232,0.7784,2593.2,2592.8,3.85681]
["bitfinex","ETHUSD",1730869139101,0.7784,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1730869139458,1.241842,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1730869140145,1.241842,2593.2,2592.7,7.71387]
["bitfinex","ETHUSD",1730869140327,0.7784,2593.2,2592.7,7.71387]
["bitfinex","ETHUSD",1730869140522,0.7784,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1730869140727,0.7784,2593.2,2592.8,3.8568]
["bitfinex","ETHUSD",1730869141705,0.7784,2593.2,2592.8,7.71353]
["bitfinex","ETHUSD",1730869141899,0.7784,2593.2,2592.9,3.85659]
["bitfinex","ETHUSD",1730869143138,0.7784,2593.2,2592.8,3.85673]
["bitfinex","ETHUSD",1730869143344,0.7784,2593.2,2592.8,7.71349]
["bitfinex","ETHUSD",1730869143846,0.7918,2593.5,2592.6,7.71426]
["bitfinex","ETHUSD",1730869144005,0.7918,2593.5,2593.0,3.85639]
["bitfinex","ETHUSD",1730869144340,0.7918,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1730869144954,0.7918,2593.5,2593.1,7.7126]
["bitfinex","ETHUSD",1730869145245,0.7918,2593.5,2593.0,3.8565]
["bitfinex","ETHUSD",1730869145548,0.7918,2593.5,2593.1,3.85631]
["bitfinex","ETHUSD",1730869145894,3.85596,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1730869146137,3.85596,2593.4,2592.7,3.85686]
["bitfinex","ETHUSD",1730869146342,3.85596,2593.4,2592.8,3.85681]
["bitfinex","ETHUSD",1730869146711,3.85596,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1730869146868,4.7527841,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1730869147164,4.7527841,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1730869147457,4.7527841,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1730869147667,0.7918,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1730869147962,4.64802,2593.3,2592.6,3.85702]
["bitfinex","ETHUSD",1730869148130,4.64802,2593.3,2592.5,0.8315]
["bitfinex","ETHUSD",1730869148131,3.85641,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1730869148323,3.85641,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1730869148324,0.7918,2593.0,2592.6,3.85704]
["bitfinex","ETHUSD",1730869149622,4.64842,2593.0,2592.4,7.71463]
["bitfinex","ETHUSD",1730869149824,0.7918,2593.0,2592.5,4.03511917]
["bitfinex","ETHUSD",1730869150020,0.7918,2593.0,2592.5,3.85721]
["bitfinex","ETHUSD",1730869150316,0.7918,2593.0,2592.6,4.03508591]
["bitfinex","ETHUSD",1730869150547,0.7918,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1730869151117,0.7918,2593.0,2592.4,3.8573]
["bitfinex","ETHUSD",1730869151118,4.64833,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1730869151347,0.7918,2593.0,2592.6,0.1780635]
["bitfinex","ETHUSD",1730869151547,0.7918,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1730869151867,0.7918,2593.0,2592.6,0.17810041]
["bitfinex","ETHUSD",1730869152161,0.7918,2593.0,2592.7,0.17808041]
["bitfinex","ETHUSD",1730869152319,0.7918,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1730869152521,0.7918,2593.0,2592.7,0.178097]
["bitfinex","ETHUSD",1730869152827,0.7918,2593.0,2592.8,0.17807031]
["bitfinex","ETHUSD",1730869153022,0.7918,2593.0,2592.7,3.8569]
["bitfinex","ETHUSD",1730869153333,0.7918,2593.0,2592.8,0.17807197]
["bitfinex","ETHUSD",1730869153531,0.7918,2593.0,2592.7,3.85687]
["bitfinex","ETHUSD",1730869153742,0.7918,2593.0,2592.8,0.17807628]
["bitfinex","ETHUSD",1730869154069,4.64834,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1730869154269,4.64834,2593.0,2592.6,0.46297724]
["bitfinex","ETHUSD",1730869154441,0.7918,2593.0,2592.5,3.85717]
["bitfinex","ETHUSD",1730869154639,0.7918,2593.0,2592.7,0.17808876]
["bitfinex","ETHUSD",1730869154824,0.7918,2593.0,2592.8,0.17808908]
["bitfinex","ETHUSD",1730869155029,0.8146,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1730869155426,0.8146,2593.2,2592.9,0.17810148]
["bitfinex","ETHUSD",1730869155748,0.8146,2593.2,2592.8,3.85677]
["bitfinex","ETHUSD",1730869156055,0.8146,2593.2,2593.0,3.85651]
["bitfinex","ETHUSD",1730869156234,0.8146,2593.2,2592.6,0.28496327]
["bitfinex","ETHUSD",1730869156564,3.85648,2593.1,2592.7,0.46313025]
["bitfinex","ETHUSD",1730869156764,3.85648,2593.1,2592.8,0.17811868]
["bitfinex","ETHUSD",1730869156948,3.85648,2593.1,2592.6,4.14208327]
["bitfinex","ETHUSD",1730869157268,3.85648,2593.1,2592.7,0.1781362]
["bitfinex","ETHUSD",1730869157269,4.709221,2593.1,2592.7,0.1781362]
["bitfinex","ETHUSD",1730869157442,4.709221,2593.1,2592.8,0.1781362]
["bitfinex","ETHUSD",1730869157637,3.85654,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1730869157838,3.85654,2593.0,2592.6,0.46324557]
["bitfinex","ETHUSD",1730869158056,3.85654,2593.0,2592.7,0.17816303]
["bitfinex","ETHUSD",1730869158243,3.85654,2593.0,2592.7,0.17816741]
["bitfinex","ETHUSD",1730869158439,3.85654,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1730869158660,3.85654,2593.0,2592.6,0.46320863]
["bitfinex","ETHUSD",1730869158966,3.85654,2593.0,2592.7,0.17814882]
["bitfinex","ETHUSD",1730869159179,3.85654,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1730869159342,3.85654,2593.0,2592.6,0.46315544]
["bitfinex","ETHUSD",1730869159540,3.85654,2593.0,2592.7,0.17812837]
["bitfinex","ETHUSD",1730869159755,3.85654,2593.0,2592.8,0.17812837]
["bitfinex","ETHUSD",1730869159943,3.85654,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1730869160144,3.85654,2593.0,2592.6,0.46319148]
["bitfinex","ETHUSD",1730869160327,3.85654,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1730869160328,4.67089,2593.2,2592.7,0.17814223]
["bitfinex","ETHUSD",1730869160536,0.467089,2593.1,2592.8,0.1781419]
["bitfinex","ETHUSD",1730869160724,4.323499,2593.1,2592.9,0.1781419]
["bitfinex","ETHUSD",1730869161082,0.8146,2592.5,2592.0,0.29702491]
["bitfinex","ETHUSD",1730869161284,3.85742,2592.4,2592.1,0.8207399]
["bitfinex","ETHUSD",1730869161446,3.85742,2592.4,2592.2,0.4638752]
["bitfinex","ETHUSD",1730869161643,4.67189,2592.5,2592.3,0.4638752]
["bitfinex","ETHUSD",1730869161839,5.524806,2592.5,2592.4,0.17839185]
["bitfinex","ETHUSD",1730869162052,1.667516,2592.5,2592.4,0.17839185]
["bitfinex","ETHUSD",1730869162253,0.8146,2592.5,2592.4,0.17839185]
["bitfinex","ETHUSD",1730869162674,0.8146,2592.5,2592.4,0.46403468]
["bitfinex","ETHUSD",1730869163367,4.67132,2592.9,2592.4,0.46403468]
["bitfinex","ETHUSD",1730869163554,4.67132,2592.9,2592.5,0.17839185]
["bitfinex","ETHUSD",1730869163876,0.8146,2592.9,2592.6,0.17839185]
["bitfinex","ETHUSD",1730869164035,0.8146,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1730869164232,0.8146,2592.9,2592.5,0.17875784]
["bitfinex","ETHUSD",1730869164437,1.7140889,2592.9,2592.6,0.17875784]
["bitfinex","ETHUSD",1730869164659,1.7140889,2592.9,2592.7,0.17875784]
["bitfinex","ETHUSD",1730869164874,1.7140889,2592.9,2592.3,3.85751]
["bitfinex","ETHUSD",1730869164875,0.8146,2592.9,2592.3,7.71498]
["bitfinex","ETHUSD",1730869165168,0.8146,2592.9,2592.4,4.32213168]
["bitfinex","ETHUSD",1730869165371,0.8146,2592.9,2592.5,3.85727]
["bitfinex","ETHUSD",1730869165608,0.8146,2592.9,2592.6,0.46475489]
["bitfinex","ETHUSD",1730869165815,0.8146,2592.9,2592.7,0.46476271]
["bitfinex","ETHUSD",1730869165967,0.8146,2592.9,2592.8,0.17875521]
["bitfinex","ETHUSD",1730869166807,0.8146,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1730869166984,0.8146,2593.3,2593.0,0.17875521]
["bitfinex","ETHUSD",1730869167185,4.6707,2593.3,2592.7,7.71386]
["bitfinex","ETHUSD",1730869167386,4.6707,2593.3,2592.8,0.46474486]
["bitfinex","ETHUSD",1730869167582,4.6707,2593.3,2592.9,0.17873965]
["bitfinex","ETHUSD",1730869167780,8.52686,2593.3,2593.0,0.17873965]
["bitfinex","ETHUSD",1730869168115,8.52686,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1730869168116,4.6707,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1730869168413,0.8146,2593.3,2592.8,4.32156339]
["bitfinex","ETHUSD",1730869168582,0.8146,2593.3,2592.9,0.17874678]
["bitfinex","ETHUSD",1730869168910,0.8146,2593.3,2593.0,0.17874678]
["bitfinex","ETHUSD",1730869169073,1.667243,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1730869169411,1.667243,2593.3,2592.8,0.4647173]
["bitfinex","ETHUSD",1730869169611,1.667243,2593.3,2592.9,0.17872905]
["bitfinex","ETHUSD",1730869169769,1.667243,2593.3,2593.0,0.17872905]
["bitfinex","ETHUSD",1730869170115,0.5523193,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1730869170409,0.5523193,2593.2,2592.5,3.85717]
["bitfinex","ETHUSD",1730869170410,3.85638,2593.1,2592.8,0.46472356]
["bitfinex","ETHUSD",1730869170584,0.7737,2593.0,2592.9,0.17873146]
["bitfinex","ETHUSD",1730869170909,0.7737,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1730869171107,0.7737,2593.0,2592.8,0.17876062]
["bitfinex","ETHUSD",1730869171311,1.236695,2593.0,2592.3,3.85756]
["bitfinex","ETHUSD",1730869171621,0.7737,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1730869171786,4.63025,2593.0,2592.6,0.17873366]
["bitfinex","ETHUSD",1730869172122,4.63025,2593.0,2592.7,0.17873366]
["bitfinex","ETHUSD",1730869172411,3.85685,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1730869172576,3.85685,2592.8,2592.3,0.46474979]
["bitfinex","ETHUSD",1730869172775,4.63039,2592.9,2592.4,0.46474979]
["bitfinex","ETHUSD",1730869172985,5.479093,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1730869173185,5.479093,2592.9,2592.5,0.1787355]
["bitfinex","ETHUSD",1730869173500,5.479093,2592.9,2592.6,0.1787355]
["bitfinex","ETHUSD",1730869173695,3.85692,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1730869173901,3.85692,2592.8,2592.3,4.32222156]
["bitfinex","ETHUSD",1730869174095,3.85692,2592.8,2592.4,0.46471156]
["bitfinex","ETHUSD",1730869174307,3.85692,2592.8,2592.5,0.17872684]
["bitfinex","ETHUSD",1730869174488,3.85692,2592.8,2592.6,0.17872684]
["bitfinex","ETHUSD",1730869174687,3.85692,2592.8,2592.3,3.85751]
["bitfinex","ETHUSD",1730869174918,3.85692,2592.8,2592.4,0.4647854]
["bitfinex","ETHUSD",1730869175114,3.85692,2592.8,2592.5,0.17875524]
["bitfinex","ETHUSD",1730869175299,3.85692,2592.8,2592.6,0.17875524]
["bitfinex","ETHUSD",1730869175504,3.85692,2592.8,2592.3,3.85751]
["bitfinex","ETHUSD",1730869175706,3.85692,2592.8,2592.4,0.46483954]
["bitfinex","ETHUSD",1730869176028,3.85692,2592.8,2592.5,0.17877606]
["bitfinex","ETHUSD",1730869176240,3.85708,2592.7,2592.6,0.17877606]
["bitfinex","ETHUSD",1730869176591,0.5479323,2592.8,2592.2,3.85772]
["bitfinex","ETHUSD",1730869176827,0.7737,2592.9,2592.3,0.46484082]
["bitfinex","ETHUSD",1730869177157,0.7737,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1730869177332,4.63001,2593.2,2592.8,0.17877887]
["bitfinex","ETHUSD",1730869177661,0.7737,2593.2,2592.9,0.17877887]
["bitfinex","ETHUSD",1730869177821,0.7737,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1730869178032,0.7737,2593.2,2592.8,0.17879584]
["bitfinex","ETHUSD",1730869178228,0.7737,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1730869178229,0.7737,2593.2,2592.9,4.03546584]
["bitfinex","ETHUSD",1730869178428,0.7737,2593.2,2593.0,0.17879584]
["bitfinex","ETHUSD",1730869178625,0.7737,2593.2,2592.9,3.85667]
["bitfinex","ETHUSD",1730869178942,0.7737,2593.4,2593.0,0.17873473]
["bitfinex","ETHUSD",1730869179139,5.478204,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1730869179340,4.63046,2592.9,2592.0,3.85795]
["bitfinex","ETHUSD",1730869179539,4.63046,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1730869179851,8.48724,2592.9,2592.5,0.17873414]
["bitfinex","ETHUSD",1730869180032,8.48724,2592.9,2592.6,0.17873414]
["bitfinex","ETHUSD",1730869180229,5.479184,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1730869180457,5.479184,2592.9,2592.5,0.17875716]
["bitfinex","ETHUSD",1730869180661,5.479184,2592.9,2592.6,0.17875716]
["bitfinex","ETHUSD",1730869180964,5.479184,2592.9,2592.4,3.85735]
["bitfinex","ETHUSD",1730869181173,5.479184,2592.9,2592.5,0.17875696]
["bitfinex","ETHUSD",1730869181379,5.479184,2592.9,2592.6,0.17875696]
["bitfinex","ETHUSD",1730869181535,5.479184,2592.9,2592.7,0.17875696]
["bitfinex","ETHUSD",1730869181737,0.7737,2592.9,2592.5,0.07714308]
["bitfinex","ETHUSD",1730869181941,0.7737,2592.9,2592.6,4.32181343]
["bitfinex","ETHUSD",1730869182137,0.7737,2592.9,2592.7,0.17871037]
["bitfinex","ETHUSD",1730869182366,0.7737,2592.9,2592.8,0.17871037]
["bitfinex","ETHUSD",1730869183476,1.236736,2592.9,2592.8,0.17871037]
["bitfinex","ETHUSD",1730869183775,1.236736,2592.9,2592.8,0.17871728]
["bitfinex","ETHUSD",1730869183975,0.7737,2592.9,2592.5,3.85728]
["bitfinex","ETHUSD",1730869184182,0.7737,2592.9,2592.6,0.4646803]
["bitfinex","ETHUSD",1730869184473,0.7737,2592.9,2592.7,0.17871862]
["bitfinex","ETHUSD",1730869184651,0.7737,2592.9,2592.5,3.85728]
["bitfinex","ETHUSD",1730869184829,0.7737,2592.9,2592.6,0.17872708]
["bitfinex","ETHUSD",1730869185033,0.7737,2592.9,2592.7,0.17872708]
["bitfinex","ETHUSD",1730869185268,0.7737,2592.9,2592.8,0.17872708]
["bitfinex","ETHUSD",1730869187077,0.7737,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1730869187243,0.7737,2592.9,2592.6,3.85706]
["bitfinex","ETHUSD",1730869187435,0.7737,2592.9,2592.7,0.17871672]
["bitfinex","ETHUSD",1730869187778,0.7737,2592.9,2592.6,7.71412]
["bitfinex","ETHUSD",1730869187931,0.754,2593.1,2592.6,3.85706]
["bitfinex","ETHUSD",1730869188141,0.754,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1730869189044,4.61041,2593.1,2592.6,8.3543]
["bitfinex","ETHUSD",1730869189246,4.61041,2593.1,2592.6,4.49724]
["bitfinex","ETHUSD",1730869190683,3.8566,2593.0,2592.5,3.85724]
["bitfinex","ETHUSD",1730869190880,3.8568,2592.9,2592.4,3.85729]
["bitfinex","ETHUSD",1730869191090,3.8568,2592.9,2592.5,0.28538351]
["bitfinex","ETHUSD",1730869191850,4.61068,2593.0,2592.5,0.28538351]
["bitfinex","ETHUSD",1730869191851,0.754,2593.0,2592.5,0.28538351]
["bitfinex","ETHUSD",1730869192069,3.85689,2592.8,2592.5,0.28538351]
["bitfinex","ETHUSD",1730869192268,7.71381,2592.8,2592.5,0.28538351]
["bitfinex","ETHUSD",1730869192486,7.71383,2592.8,2592.5,0.17835106]
["bitfinex","ETHUSD",1730869193353,3.85689,2592.8,2592.5,0.17835106]
["bitfinex","ETHUSD",1730869194259,3.85689,2592.8,2591.9,3.85812]
["bitfinex","ETHUSD",1730869194460,3.85625,2593.2,2590.4,0.52948426]
["bitfinex","ETHUSD",1730869194461,0.385689,2592.7,2590.4,0.52948426]
["bitfinex","ETHUSD",1730869194772,1.635689,2592.7,2586.4,19.43]
["bitfinex","ETHUSD",1730869194983,0.1704,2589.6,2586.5,8.61145423]
["bitfinex","ETHUSD",1730869195186,0.01,2585.0,2584.2,0.37788589]
["bitfinex","ETHUSD",1730869195356,0.01,2585.0,2582.0,3.66358127]
["bitfinex","ETHUSD",1730869195357,2.42058521,2584.3,2583.3,0.35315516]
["bitfinex","ETHUSD",1730869195578,2.42058521,2584.3,2582.1,0.28250257]
["bitfinex","ETHUSD",1730869195579,1.2101523,2583.5,2583.4,0.00999449]
["bitfinex","ETHUSD",1730869195776,0.01,2584.4,2584.2,0.00999449]
["bitfinex","ETHUSD",1730869195978,0.01,2584.2,2583.9,0.00999449]
["bitfinex","ETHUSD",1730869196195,0.01,2584.2,2583.3,0.01]
["bitfinex","ETHUSD",1730869196475,0.754,2584.1,2583.0,0.01]
["bitfinex","ETHUSD",1730869196790,0.754,2584.1,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869196791,0.01,2584.5,2583.3,3.87095]
["bitfinex","ETHUSD",1730869197120,0.01,2585.1,2583.4,0.775211]
["bitfinex","ETHUSD",1730869197417,0.01,2585.0,2583.6,0.01]
["bitfinex","ETHUSD",1730869197620,0.01,2585.0,2583.7,0.07738784]
["bitfinex","ETHUSD",1730869197979,0.01,2585.0,2583.6,0.08738323]
["bitfinex","ETHUSD",1730869198369,3.86836,2585.1,2583.6,0.08738849]
["bitfinex","ETHUSD",1730869198572,0.01,2584.9,2583.5,0.7604]
["bitfinex","ETHUSD",1730869198830,0.387836,2585.1,2583.5,0.7604]
["bitfinex","ETHUSD",1730869198831,3.87926,2584.5,2583.5,0.7604]
["bitfinex","ETHUSD",1730869198981,0.387836,2585.1,2582.7,0.01]
["bitfinex","ETHUSD",1730869198982,0.01,2584.3,2582.8,0.7604]
["bitfinex","ETHUSD",1730869199174,3.86967,2584.2,2582.8,0.7604]
["bitfinex","ETHUSD",1730869199375,7.27084864,2585.0,2582.8,0.7604]
["bitfinex","ETHUSD",1730869199376,0.01,2584.1,2582.8,0.7604]
["bitfinex","ETHUSD",1730869199639,0.01,2584.5,2582.8,0.7604]
["bitfinex","ETHUSD",1730869199935,0.01,2584.7,2583.0,3.88141]
["bitfinex","ETHUSD",1730869200225,3.86257,2584.7,2583.2,0.01]
["bitfinex","ETHUSD",1730869200428,3.86257,2584.7,2583.0,0.02]
["bitfinex","ETHUSD",1730869200737,3.86877,2584.8,2583.2,0.01]
["bitfinex","ETHUSD",1730869200879,3.86864,2584.9,2583.2,0.01]
["bitfinex","ETHUSD",1730869201082,3.86825,2585.2,2583.7,0.01]
["bitfinex","ETHUSD",1730869201436,8.86778,2585.5,2583.7,0.01]
["bitfinex","ETHUSD",1730869201438,5.0,2585.5,2584.1,0.01]
["bitfinex","ETHUSD",1730869201740,0.7769,2586.1,2584.0,0.7531]
["bitfinex","ETHUSD",1730869201741,3.86744,2585.7,2584.0,0.7531]
["bitfinex","ETHUSD",1730869201906,3.86744,2585.7,2584.4,0.01]
["bitfinex","ETHUSD",1730869202080,3.86697,2586.0,2584.1,0.55]
["bitfinex","ETHUSD",1730869202280,3.86771,2585.6,2584.2,0.01]
["bitfinex","ETHUSD",1730869202511,3.86733,2585.8,2584.1,0.55]
["bitfinex","ETHUSD",1730869202734,3.7769,2586.1,2584.1,0.55]
["bitfinex","ETHUSD",1730869203019,3.86801,2585.4,2584.1,0.55]
["bitfinex","ETHUSD",1730869203283,4.631338,2586.0,2584.1,0.55]
["bitfinex","ETHUSD",1730869203284,3.86771,2585.6,2584.1,0.55]
["bitfinex","ETHUSD",1730869203413,0.764368,2586.0,2584.1,0.55]
["bitfinex","ETHUSD",1730869203414,3.86747,2585.7,2584.1,0.55]
["bitfinex","ETHUSD",1730869203608,3.86758,2585.6,2584.3,0.01]
["bitfinex","ETHUSD",1730869203838,3.86758,2585.6,2584.1,0.56]
["bitfinex","ETHUSD",1730869204038,3.86727,2585.8,2584.2,0.01]
["bitfinex","ETHUSD",1730869204255,3.867,2586.0,2584.3,0.55]
["bitfinex","ETHUSD",1730869204467,0.7769,2586.1,2584.5,4.41921]
["bitfinex","ETHUSD",1730869204762,3.86715,2585.9,2584.6,0.01]
["bitfinex","ETHUSD",1730869205065,3.86697,2586.0,2584.6,0.01]
["bitfinex","ETHUSD",1730869205368,3.86697,2586.0,2584.1,5.78563542]
["bitfinex","ETHUSD",1730869205369,0.851056,2586.0,2584.3,0.01]
["bitfinex","ETHUSD",1730869205511,3.8677,2585.6,2584.5,0.01]
["bitfinex","ETHUSD",1730869205716,3.8676,2585.6,2584.3,0.01]
["bitfinex","ETHUSD",1730869205909,0.401957,2586.6,2584.6,0.55]
["bitfinex","ETHUSD",1730869206109,4.64296,2586.7,2584.8,4.41876]
["bitfinex","ETHUSD",1730869206361,3.8668,2586.2,2584.8,4.41876]
["bitfinex","ETHUSD",1730869206526,3.86622,2586.5,2584.9,0.442876]
["bitfinex","ETHUSD",1730869206905,3.86622,2586.5,2584.8,0.55]
["bitfinex","ETHUSD",1730869206906,3.86665,2586.3,2585.0,0.83045176]
["bitfinex","ETHUSD",1730869207053,3.86665,2586.3,2585.1,0.55]
["bitfinex","ETHUSD",1730869207354,0.40194993,2587.0,2585.1,0.55]
["bitfinex","ETHUSD",1730869207355,0.01,2587.0,2585.1,0.55]
["bitfinex","ETHUSD",1730869207561,3.8659,2586.8,2585.2,3.86817]
["bitfinex","ETHUSD",1730869207760,3.8659,2586.8,2585.4,3.86779]
["bitfinex","ETHUSD",1730869207921,0.07734191,2586.7,2585.5,4.254479]
["bitfinex","ETHUSD",1730869208120,3.86595,2586.7,2585.5,0.386779]
["bitfinex","ETHUSD",1730869208316,3.86614,2586.6,2585.5,0.386779]
["bitfinex","ETHUSD",1730869208540,3.86595,2586.7,2585.4,3.8678]
["bitfinex","ETHUSD",1730869208769,3.87553,2587.0,2583.5,7.41256542]
["bitfinex","ETHUSD",1730869208770,3.94303191,2586.9,2585.5,3.86771]
["bitfinex","ETHUSD",1730869208913,3.86554,2587.0,2585.6,0.07732148]
["bitfinex","ETHUSD",1730869209252,3.94288191,2587.0,2585.7,3.86731]
["bitfinex","ETHUSD",1730869209453,3.94267191,2587.1,2585.8,0.55]
["bitfinex","ETHUSD",1730869209657,3.86549,2587.0,2586.0,0.55]
["bitfinex","ETHUSD",1730869210069,3.86581,2586.8,2585.9,0.441731]
["bitfinex","ETHUSD",1730869210270,0.07734191,2586.7,2585.6,0.0296]
["bitfinex","ETHUSD",1730869210424,0.01,2587.2,2585.6,0.0296]
["bitfinex","ETHUSD",1730869210425,3.8657,2586.9,2585.7,0.55]
["bitfinex","ETHUSD",1730869210635,3.86621,2586.6,2585.6,0.0296]
["bitfinex","ETHUSD",1730869210839,3.86635,2586.5,2585.6,0.0296]
["bitfinex","ETHUSD",1730869211472,3.86621,2586.6,2585.6,0.0296]
["bitfinex","ETHUSD",1730869212071,3.86624,2586.5,2585.6,0.0296]
["bitfinex","ETHUSD",1730869212281,3.86624,2586.5,2585.6,0.474347]
["bitfinex","ETHUSD",1730869212464,0.07734191,2587.0,2585.7,0.55]
["bitfinex","ETHUSD",1730869212642,0.01,2587.2,2585.9,0.55]
["bitfinex","ETHUSD",1730869212985,3.86548,2587.0,2585.9,0.55]
["bitfinex","ETHUSD",1730869213136,3.86587,2586.8,2586.0,0.441716]
["bitfinex","ETHUSD",1730869213338,3.86609,2586.6,2586.0,0.441716]
["bitfinex","ETHUSD",1730869213680,3.86587,2586.8,2585.8,3.86724]
["bitfinex","ETHUSD",1730869214047,3.86624,2586.5,2585.6,3.89705]
["bitfinex","ETHUSD",1730869214260,3.86624,2586.5,2585.6,0.0296]
["bitfinex","ETHUSD",1730869214641,3.86624,2586.5,2585.7,3.94473553]
["bitfinex","ETHUSD",1730869214953,3.86624,2586.5,2585.7,0.07732553]
["bitfinex","ETHUSD",1730869215149,3.86596,2586.7,2585.7,0.45243655]
["bitfinex","ETHUSD",1730869215738,3.86638,2586.4,2585.7,0.45243655]
["bitfinex","ETHUSD",1730869215941,3.86638,2586.4,2585.6,3.89708]
["bitfinex","ETHUSD",1730869216193,3.86653,2586.3,2585.6,0.0296]
["bitfinex","ETHUSD",1730869216455,3.8668,2586.2,2585.6,0.0296]
["bitfinex","ETHUSD",1730869216654,0.07734191,2586.9,2585.6,0.0296]
["bitfinex","ETHUSD",1730869216655,3.86726,2585.9,2585.6,0.0296]
["bitfinex","ETHUSD",1730869217194,3.86683,2586.1,2585.6,0.0296]
["bitfinex","ETHUSD",1730869217681,3.86712,2585.9,2585.6,0.0296]
["bitfinex","ETHUSD",1730869217844,3.86742,2585.7,2585.6,0.0296]
["bitfinex","ETHUSD",1730869218042,3.86712,2585.9,2585.6,0.0296]
["bitfinex","ETHUSD",1730869218851,0.08734191,2586.4,2585.8,3.86714]
["bitfinex","ETHUSD",1730869218852,0.07734191,2586.4,2585.8,3.86714]
["bitfinex","ETHUSD",1730869219052,3.86533,2587.1,2586.0,3.86688]
["bitfinex","ETHUSD",1730869219251,3.86581,2586.8,2585.9,0.386714]
["bitfinex","ETHUSD",1730869219494,3.86593,2586.7,2585.9,4.253734]
["bitfinex","ETHUSD",1730869219698,3.8659,2586.8,2585.9,0.386714]
["bitfinex","ETHUSD",1730869219900,3.86608,2586.6,2585.9,0.386714]
["bitfinex","ETHUSD",1730869220225,3.87525,2587.2,2585.6,3.89713]
["bitfinex","ETHUSD",1730869220226,0.07734191,2586.7,2585.6,0.0296]
["bitfinex","ETHUSD",1730869220352,3.86665,2586.3,2585.6,0.0296]
["bitfinex","ETHUSD",1730869220560,3.86665,2586.3,2585.6,3.89714]
["bitfinex","ETHUSD",1730869220984,3.86613,2586.6,2585.9,3.86709]
["bitfinex","ETHUSD",1730869221186,3.86599,2586.7,2585.9,3.86709]
["bitfinex","ETHUSD",1730869221512,3.86652,2586.4,2585.7,3.86736]
["bitfinex","ETHUSD",1730869221800,3.86657,2586.3,2585.6,4.44712]
["bitfinex","ETHUSD",1730869222100,7.73321,2586.3,2585.6,0.0296]
["bitfinex","ETHUSD",1730869222399,3.86682,2586.1,2585.6,0.10693026]
["bitfinex","ETHUSD",1730869222695,3.86682,2586.1,2585.6,0.0296]
["bitfinex","ETHUSD",1730869223258,3.86724,2585.9,2585.6,0.0296]
["bitfinex","ETHUSD",1730869223606,3.86724,2585.9,2585.1,3.8683]
["bitfinex","ETHUSD",1730869223607,3.86742,2585.7,2585.2,0.27534303]
["bitfinex","ETHUSD",1730869223760,3.86742,2585.7,2585.3,0.17208719]
["bitfinex","ETHUSD",1730869223959,3.86742,2585.7,2585.1,0.0296]
["bitfinex","ETHUSD",1730869224160,7.73495,2585.7,2585.2,0.17205103]
["bitfinex","ETHUSD",1730869224412,3.86742,2585.7,2585.3,1.08228964]
["bitfinex","ETHUSD",1730869224560,3.86787,2585.4,2585.3,0.28528773]
["bitfinex","ETHUSD",1730869224761,0.07734191,2585.6,2585.3,0.28528773]
["bitfinex","ETHUSD",1730869224762,3.86772,2585.5,2585.3,0.79718079]
["bitfinex","ETHUSD",1730869224975,3.86772,2585.5,2585.4,0.45050161]
["bitfinex","ETHUSD",1730869226203,3.86769,2585.6,2585.4,0.45050161]
["bitfinex","ETHUSD",1730869226411,3.86769,2585.6,2585.5,0.79727451]
["bitfinex","ETHUSD",1730869226589,3.86715,2585.9,2585.5,0.79727451]
["bitfinex","ETHUSD",1730869226792,3.86715,2585.9,2585.2,4.1569168]
["bitfinex","ETHUSD",1730869226793,3.86706,2586.0,2585.6,0.79727451]
["bitfinex","ETHUSD",1730869226993,3.86726,2585.9,2585.7,0.79727451]
["bitfinex","ETHUSD",1730869227304,3.86726,2585.9,2585.2,3.86803]
["bitfinex","ETHUSD",1730869227305,3.86712,2585.9,2585.8,0.79733173]
["bitfinex","ETHUSD",1730869227603,3.86712,2585.9,2585.8,0.45050161]
["bitfinex","ETHUSD",1730869227908,3.86712,2585.9,2585.4,0.2888868]
["bitfinex","ETHUSD",1730869227909,0.8584941,2585.9,2585.4,0.2888868]
["bitfinex","ETHUSD",1730869228108,0.07734191,2585.9,2585.5,0.34709118]
["bitfinex","ETHUSD",1730869228407,3.86761,2585.6,2585.3,0.2888868]
["bitfinex","ETHUSD",1730869228609,3.86735,2585.8,2585.4,0.34725491]
["bitfinex","ETHUSD",1730869228765,0.07734191,2585.9,2585.5,0.34725491]
["bitfinex","ETHUSD",1730869228966,3.86708,2586.0,2583.3,0.3858]
["bitfinex","ETHUSD",1730869228967,3.86708,2586.0,2585.6,0.34725491]
["bitfinex","ETHUSD",1730869229205,0.07734191,2586.1,2585.7,0.34725491]
["bitfinex","ETHUSD",1730869229503,0.07734191,2586.1,2584.8,0.52119012]
["bitfinex","ETHUSD",1730869229504,3.86815,2585.3,2583.7,3.87034]
["bitfinex","ETHUSD",1730869229705,3.86815,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1730869230012,7.73627,2585.3,2584.9,0.34789269]
["bitfinex","ETHUSD",1730869230312,7.73626,2585.3,2585.0,0.34789269]
["bitfinex","ETHUSD",1730869230462,3.86812,2585.3,2585.1,0.34789269]
["bitfinex","ETHUSD",1730869230812,3.86811,2585.3,2585.2,0.34789269]
["bitfinex","ETHUSD",1730869231409,3.86811,2585.3,2585.2,0.34789641]
["bitfinex","ETHUSD",1730869231971,3.86811,2585.3,2585.2,0.63799407]
["bitfinex","ETHUSD",1730869233226,5.20944319,2585.3,2585.2,0.34789641]
["bitfinex","ETHUSD",1730869233513,3.86877,2584.8,2584.7,0.29009766]
["bitfinex","ETHUSD",1730869233679,3.86892,2584.7,2584.5,0.58009766]
["bitfinex","ETHUSD",1730869234022,3.94641191,2584.6,2584.5,0.29]
["bitfinex","ETHUSD",1730869234170,3.94641191,2584.6,2584.5,0.63804822]
["bitfinex","ETHUSD",1730869234171,3.86907,2584.6,2584.5,0.63804822]
["bitfinex","ETHUSD",1730869234527,4.65060319,2584.6,2584.5,0.63804822]
["bitfinex","ETHUSD",1730869234709,3.94641191,2584.6,2584.5,0.63804822]
["bitfinex","ETHUSD",1730869235031,3.86907,2584.6,2584.5,0.63804822]
["bitfinex","ETHUSD",1730869235583,3.86907,2584.6,2584.5,0.29]
["bitfinex","ETHUSD",1730869236333,3.86907,2584.6,2583.9,3.86998]
["bitfinex","ETHUSD",1730869236334,0.01,2584.4,2583.9,0.29009766]
["bitfinex","ETHUSD",1730869236489,3.94665191,2584.5,2584.0,0.34733519]
["bitfinex","ETHUSD",1730869236686,3.94652191,2584.6,2583.8,0.29009766]
["bitfinex","ETHUSD",1730869236887,3.86834,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1730869237137,4.63494,2585.4,2584.7,0.34735594]
["bitfinex","ETHUSD",1730869237369,3.94544191,2585.3,2584.8,0.34735594]
["bitfinex","ETHUSD",1730869237571,3.94544191,2585.3,2584.9,0.34735594]
["bitfinex","ETHUSD",1730869237883,3.8678,2585.5,2585.0,0.34735594]
["bitfinex","ETHUSD",1730869238181,3.8678,2585.5,2583.7,0.52121229]
["bitfinex","ETHUSD",1730869238182,3.86842,2585.1,2584.7,0.28938905]
["bitfinex","ETHUSD",1730869238341,3.86842,2585.1,2584.8,0.62500978]
["bitfinex","ETHUSD",1730869238547,3.86842,2585.1,2584.9,0.62500978]
["bitfinex","ETHUSD",1730869238764,3.86842,2585.1,2585.0,0.27776972]
["bitfinex","ETHUSD",1730869239662,3.94551191,2585.2,2585.0,0.27776972]
["bitfinex","ETHUSD",1730869239875,3.86794,2585.4,2585.1,0.27776972]
["bitfinex","ETHUSD",1730869240049,3.94508191,2585.5,2585.2,0.45139275]
["bitfinex","ETHUSD",1730869240250,3.86789,2585.4,2585.3,0.45139275]
["bitfinex","ETHUSD",1730869241263,4.84411906,2585.4,2585.3,0.45139275]
["bitfinex","ETHUSD",1730869241485,4.84411906,2585.4,2584.8,0.28938905]
["bitfinex","ETHUSD",1730869241486,3.86805,2585.3,2584.8,0.28868675]
["bitfinex","ETHUSD",1730869241639,0.07734191,2585.2,2584.9,0.79667839]
["bitfinex","ETHUSD",1730869241983,3.94551191,2585.2,2585.0,0.79667839]
["bitfinex","ETHUSD",1730869242195,3.94551191,2585.2,2585.1,0.79651397]
["bitfinex","ETHUSD",1730869242550,6.61744495,2585.2,2585.1,0.79651397]
["bitfinex","ETHUSD",1730869242918,0.01,2584.9,2584.3,0.28868675]
["bitfinex","ETHUSD",1730869243055,4.67040714,2584.8,2584.4,0.79659026]
["bitfinex","ETHUSD",1730869243254,3.86886,2584.8,2584.5,0.79659026]
["bitfinex","ETHUSD",1730869243474,3.86907,2584.6,2584.2,0.28868675]
["bitfinex","ETHUSD",1730869243696,0.07734191,2584.7,2584.3,0.79664186]
["bitfinex","ETHUSD",1730869243905,4.74774905,2584.8,2584.4,0.79664186]
["bitfinex","ETHUSD",1730869244114,3.86907,2584.6,2584.5,0.79664186]
["bitfinex","ETHUSD",1730869244451,3.86907,2584.6,2584.5,0.79665423]
["bitfinex","ETHUSD",1730869244675,3.86907,2584.6,2584.5,0.45025391]
["bitfinex","ETHUSD",1730869245182,5.74227461,2584.6,2584.5,0.45025391]
["bitfinex","ETHUSD",1730869245484,4.95067815,2584.6,2584.5,0.45025391]
["bitfinex","ETHUSD",1730869245700,9.04790905,2584.6,2584.5,0.17316596]
["bitfinex","ETHUSD",1730869245919,9.04790905,2584.6,2583.7,0.28868675]
["bitfinex","ETHUSD",1730869245920,0.01,2584.2,2583.7,0.28868675]
["bitfinex","ETHUSD",1730869246131,0.81171162,2584.0,2583.8,0.62365029]
["bitfinex","ETHUSD",1730869246416,0.81171162,2584.0,2583.2,0.28868675]
["bitfinex","ETHUSD",1730869246417,0.01,2583.5,2583.2,0.28868675]
["bitfinex","ETHUSD",1730869246637,3.87152,2583.0,2582.8,0.28876443]
["bitfinex","ETHUSD",1730869246787,3.87143,2583.1,2582.9,0.62359725]
["bitfinex","ETHUSD",1730869246974,3.87143,2583.1,2582.7,0.28876443]
["bitfinex","ETHUSD",1730869246975,3.87143,2583.1,2583.0,0.27716205]
["bitfinex","ETHUSD",1730869247489,3.87143,2583.1,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869247707,3.87143,2583.1,2582.7,0.6229075]
["bitfinex","ETHUSD",1730869247876,3.87151,2583.0,2582.8,0.27683533]
["bitfinex","ETHUSD",1730869248082,3.8712,2583.2,2582.9,0.27683533]
["bitfinex","ETHUSD",1730869248326,3.8712,2583.2,2583.0,0.27683056]
["bitfinex","ETHUSD",1730869248510,3.87093,2583.4,2582.7,3.87178]
["bitfinex","ETHUSD",1730869248828,4.6716585,2583.6,2582.9,3.87152]
["bitfinex","ETHUSD",1730869249123,3.94797191,2583.6,2583.0,4.14803993]
["bitfinex","ETHUSD",1730869249290,0.01,2583.7,2583.1,4.49358016]
["bitfinex","ETHUSD",1730869249291,0.07734191,2583.7,2583.1,4.49358016]
["bitfinex","ETHUSD",1730869249622,0.07734191,2583.7,2583.2,0.622449]
["bitfinex","ETHUSD",1730869249777,0.07734191,2583.7,2583.3,0.27658993]
["bitfinex","ETHUSD",1730869249975,4.24954442,2584.0,2583.4,0.27658993]
["bitfinex","ETHUSD",1730869249976,0.07734191,2583.9,2583.4,0.27658993]
["bitfinex","ETHUSD",1730869250180,3.94738191,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1730869250489,3.95716191,2584.1,2583.5,4.14728373]
["bitfinex","ETHUSD",1730869250693,3.95716191,2584.1,2583.4,3.87076]
["bitfinex","ETHUSD",1730869250694,3.88006,2584.0,2583.6,0.27668373]
["bitfinex","ETHUSD",1730869250901,0.07734191,2583.9,2583.4,3.87076]
["bitfinex","ETHUSD",1730869251218,3.87056,2583.6,2583.5,0.27676099]
["bitfinex","ETHUSD",1730869251380,3.94790191,2583.6,2583.0,0.0296]
["bitfinex","ETHUSD",1730869251577,3.88075,2583.5,2583.1,0.27675188]
["bitfinex","ETHUSD",1730869251780,0.07734191,2583.4,2583.2,0.6227197]
["bitfinex","ETHUSD",1730869252001,0.07734191,2583.4,2582.9,0.28828482]
["bitfinex","ETHUSD",1730869252239,3.8712,2583.2,2583.0,0.62265715]
["bitfinex","ETHUSD",1730869252410,3.94854191,2583.2,2583.0,0.62265715]
["bitfinex","ETHUSD",1730869252946,3.95845191,2583.3,2582.6,3.9991659]
["bitfinex","ETHUSD",1730869253248,0.08734191,2583.3,2582.6,3.9991659]
["bitfinex","ETHUSD",1730869253455,3.8712,2583.2,2582.6,3.9991659]
["bitfinex","ETHUSD",1730869253745,0.01,2583.4,2582.8,3.87169]
["bitfinex","ETHUSD",1730869253960,0.01,2583.4,2582.7,0.27677264]
["bitfinex","ETHUSD",1730869253961,3.8714,2583.1,2582.7,0.27677264]
["bitfinex","ETHUSD",1730869254258,3.87101,2583.3,2582.7,4.14859264]
["bitfinex","ETHUSD",1730869254469,0.07734191,2583.4,2582.7,1.09450949]
["bitfinex","ETHUSD",1730869254608,0.07734191,2583.5,2582.8,3.94905912]
["bitfinex","ETHUSD",1730869254809,0.01,2583.1,2582.7,0.27677264]
["bitfinex","ETHUSD",1730869255049,3.87162,2582.9,2582.7,0.27677264]
["bitfinex","ETHUSD",1730869255755,0.08734191,2583.0,2582.7,0.27677264]
["bitfinex","ETHUSD",1730869256113,0.01,2582.8,2582.7,0.27677264]
["bitfinex","ETHUSD",1730869256451,3.89118,2583.2,2582.6,3.9991659]
["bitfinex","ETHUSD",1730869256656,0.01,2583.0,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869256868,3.8819,2582.8,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869257149,0.07734191,2582.7,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869257356,3.8819,2582.8,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869257568,0.07734191,2582.7,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869257714,0.01,2582.8,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869258412,0.01,2583.0,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869258617,0.01,2582.8,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869258846,3.88185,2582.8,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869259050,3.94906191,2582.9,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869259248,0.08734191,2583.0,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869259448,0.01,2582.8,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869259659,3.88178,2582.8,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869259816,0.8704231,2582.8,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869260016,0.01,2583.2,2582.6,3.9991259]
["bitfinex","ETHUSD",1730869260552,3.94822191,2583.4,2582.8,3.87164]
["bitfinex","ETHUSD",1730869260758,3.87154,2583.0,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869260916,0.01,2582.7,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869261946,0.07734191,2582.9,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869262141,3.88126,2583.2,2582.6,3.9991559]
["bitfinex","ETHUSD",1730869262464,3.88171,2582.9,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869262764,3.88191,2582.7,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869262946,0.01,2582.7,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869263481,3.89191,2582.7,2582.6,0.1272059]
["bitfinex","ETHUSD",1730869263665,0.01,2582.4,2582.0,3.65358127]
["bitfinex","ETHUSD",1730869263868,0.01,2582.4,2582.0,7.52644127]
["bitfinex","ETHUSD",1730869264182,0.01,2582.4,2582.0,3.65358127]
["bitfinex","ETHUSD",1730869264539,0.01,2582.4,2582.0,7.52651127]
["bitfinex","ETHUSD",1730869264737,0.01,2582.4,2582.0,3.65358127]
["bitfinex","ETHUSD",1730869264934,4.7092,2582.7,2582.0,3.65358127]
["bitfinex","ETHUSD",1730869265174,3.88225,2582.5,2582.0,3.73103289]
["bitfinex","ETHUSD",1730869265392,3.94941191,2582.6,2582.0,7.52653127]
["bitfinex","ETHUSD",1730869265594,3.87244,2582.4,2582.0,3.65358127]
["bitfinex","ETHUSD",1730869265754,3.88231,2582.5,2582.0,7.52653127]
["bitfinex","ETHUSD",1730869265941,3.88231,2582.5,2582.0,7.60398107]
["bitfinex","ETHUSD",1730869266143,4.70918,2582.7,2582.1,3.87279]
["bitfinex","ETHUSD",1730869266442,3.87138,2583.1,2582.2,3.9500889]
["bitfinex","ETHUSD",1730869266443,3.89172,2582.9,2582.2,3.9500889]
["bitfinex","ETHUSD",1730869266658,3.88172,2582.9,2582.4,7.74461]
["bitfinex","ETHUSD",1730869266875,0.01,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1730869267122,0.07734191,2583.0,2582.4,3.87228]
["bitfinex","ETHUSD",1730869267276,4.78595191,2583.1,2582.4,3.87228]
["bitfinex","ETHUSD",1730869267583,4.78595191,2583.1,2582.2,3.87259]
["bitfinex","ETHUSD",1730869267584,3.88164,2582.9,2582.3,3.87244]
["bitfinex","ETHUSD",1730869267885,3.95898191,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1730869268094,3.95898191,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1730869268095,3.87188,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1730869268385,3.87188,2582.8,2582.2,3.87253]
["bitfinex","ETHUSD",1730869268681,0.01,2582.9,2582.4,3.87227]
["bitfinex","ETHUSD",1730869268841,3.88198,2582.7,2582.1,4.14762563]
["bitfinex","ETHUSD",1730869269037,0.52657524,2582.9,2582.0,3.65358127]
["bitfinex","ETHUSD",1730869269038,0.07734191,2582.6,2582.0,3.65358127]
["bitfinex","ETHUSD",1730869269241,3.88243,2582.4,2582.0,3.65358127]
["bitfinex","ETHUSD",1730869269437,0.01,2582.4,2582.0,3.65358127]
["bitfinex","ETHUSD",1730869269686,0.01,2582.4,2582.1,0.17181313]
["bitfinex","ETHUSD",1730869269891,0.01,2582.4,2582.0,3.65358127]
["bitfinex","ETHUSD",1730869269892,3.87266,2582.2,2582.0,3.65358127]
["bitfinex","ETHUSD",1730869270087,4.667327,2582.1,2582.0,3.65358127]
["bitfinex","ETHUSD",1730869270249,5.56186891,2582.1,2582.0,3.39668883]
["bitfinex","ETHUSD",1730869270450,5.56186891,2582.1,2581.0,1.96275135]
["bitfinex","ETHUSD",1730869270656,3.88356,2581.6,2581.0,1.96275135]
["bitfinex","ETHUSD",1730869270909,3.96090191,2581.6,2581.0,1.96275135]
["bitfinex","ETHUSD",1730869271053,5.5625341,2581.6,2581.0,1.96275135]
["bitfinex","ETHUSD",1730869271700,4.77810191,2581.6,2581.0,5.83720135]
["bitfinex","ETHUSD",1730869271906,0.08734191,2581.6,2581.0,5.83720135]
["bitfinex","ETHUSD",1730869272200,0.07734191,2581.6,2581.0,5.91468071]
["bitfinex","ETHUSD",1730869272503,0.01,2581.7,2581.0,1.96275135]
["bitfinex","ETHUSD",1730869272667,0.01,2581.7,2581.0,5.83714135]
["bitfinex","ETHUSD",1730869272869,0.01,2581.7,2581.2,3.87401]
["bitfinex","ETHUSD",1730869273204,0.01,2581.7,2581.2,7.70309]
["bitfinex","ETHUSD",1730869273500,0.07734191,2581.8,2581.3,0.17199063]
["bitfinex","ETHUSD",1730869273705,0.07734191,2581.8,2581.3,3.87399]
["bitfinex","ETHUSD",1730869274001,3.95063191,2581.8,2581.2,3.82901]
["bitfinex","ETHUSD",1730869274358,3.87372,2581.5,2581.3,0.17198369]
["bitfinex","ETHUSD",1730869274555,3.88431,2581.1,2581.0,1.96275135]
["bitfinex","ETHUSD",1730869274763,3.88417,2581.2,2581.0,1.96275135]
["bitfinex","ETHUSD",1730869274992,3.87431,2581.1,2581.0,1.96275135]
["bitfinex","ETHUSD",1730869275156,3.96129191,2581.4,2581.0,1.96275135]
["bitfinex","ETHUSD",1730869275362,0.01,2581.5,2581.1,4.04647824]
["bitfinex","ETHUSD",1730869275687,0.01,2581.3,2581.2,0.17218824]
["bitfinex","ETHUSD",1730869276058,0.01,2581.3,2581.0,1.91275135]
["bitfinex","ETHUSD",1730869276258,3.87427,2581.2,2581.1,0.17211781]
["bitfinex","ETHUSD",1730869276458,3.87427,2581.2,2581.0,1.91275135]
["bitfinex","ETHUSD",1730869276459,3.88431,2581.1,2581.0,1.91275135]
["bitfinex","ETHUSD",1730869276701,3.96165191,2581.1,2581.0,1.91275135]
["bitfinex","ETHUSD",1730869276901,0.01,2581.1,2581.0,1.91275135]
["bitfinex","ETHUSD",1730869277197,3.88402,2581.3,2581.0,2.08485487]
["bitfinex","ETHUSD",1730869277418,3.88431,2581.1,2581.0,1.91275135]
["bitfinex","ETHUSD",1730869277705,4.7462351,2581.1,2581.0,1.91275135]
["bitfinex","ETHUSD",1730869278000,3.87431,2581.1,2581.0,1.91275135]
["bitfinex","ETHUSD",1730869278303,3.88431,2581.1,2581.0,1.91275135]
["bitfinex","ETHUSD",1730869278512,4.70151,2581.1,2581.0,1.91275135]
["bitfinex","ETHUSD",1730869278669,4.77885191,2581.1,2581.0,1.91275135]
["bitfinex","ETHUSD",1730869278870,0.8272,2580.0,2579.4,3.87684]
["bitfinex","ETHUSD",1730869279167,0.8272,2580.0,2579.2,0.30170455]
["bitfinex","ETHUSD",1730869279168,0.01,2579.3,2579.2,0.30170455]
["bitfinex","ETHUSD",1730869279367,4.70422,2579.3,2579.2,0.47379675]
["bitfinex","ETHUSD",1730869279608,0.8372,2579.7,2579.2,0.30170455]
["bitfinex","ETHUSD",1730869279767,0.01,2579.7,2579.3,0.44663355]
["bitfinex","ETHUSD",1730869280130,0.01,2579.7,2579.2,0.30170455]
["bitfinex","ETHUSD",1730869280131,0.01,2580.2,2579.4,0.79011787]
["bitfinex","ETHUSD",1730869280411,0.01,2580.2,2579.5,0.44661562]
["bitfinex","ETHUSD",1730869280412,3.88606,2580.0,2579.5,0.44661562]
["bitfinex","ETHUSD",1730869280619,0.01,2580.0,2579.6,0.17177349]
["bitfinex","ETHUSD",1730869280932,0.01,2580.1,2579.7,0.17177349]
["bitfinex","ETHUSD",1730869280933,3.97316191,2580.1,2579.7,0.17177349]
["bitfinex","ETHUSD",1730869281064,0.01,2580.3,2579.8,4.04801349]
["bitfinex","ETHUSD",1730869281266,0.01,2580.3,2579.2,0.30170455]
["bitfinex","ETHUSD",1730869281267,0.01,2580.1,2579.9,0.1717431]
["bitfinex","ETHUSD",1730869281469,0.01,2580.3,2579.8,3.95373871]
["bitfinex","ETHUSD",1730869281678,3.89551,2580.3,2579.9,0.17146021]
["bitfinex","ETHUSD",1730869281880,0.02,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1730869282190,3.87581,2580.1,2580.0,0.17140393]
["bitfinex","ETHUSD",1730869282364,0.01,2579.4,2579.3,0.24288301]
["bitfinex","ETHUSD",1730869282654,0.01,2579.6,2579.3,0.17148324]
["bitfinex","ETHUSD",1730869282797,0.01,2579.4,2579.2,0.30170455]
["bitfinex","ETHUSD",1730869283154,0.8172,2579.3,2579.2,0.30170455]
["bitfinex","ETHUSD",1730869283357,0.01,2579.3,2579.2,0.30170455]
["bitfinex","ETHUSD",1730869283635,3.96421191,2579.4,2579.2,0.30170455]
["bitfinex","ETHUSD",1730869283841,0.01,2579.3,2579.2,0.30170455]
["bitfinex","ETHUSD",1730869284009,3.96421191,2579.4,2579.2,0.30170455]
["bitfinex","ETHUSD",1730869284210,0.01,2579.3,2579.2,0.30170455]
["bitfinex","ETHUSD",1730869284836,0.07734191,2579.3,2579.2,0.30170455]
["bitfinex","ETHUSD",1730869285149,0.01,2579.3,2579.2,0.30170455]
["bitfinex","ETHUSD",1730869285297,4.35405791,2579.3,2579.2,0.30170455]
["bitfinex","ETHUSD",1730869285707,5.17125791,2579.3,2579.2,0.30170455]
["bitfinex","ETHUSD",1730869285965,0.01,2578.6,2578.0,0.28546534]
["bitfinex","ETHUSD",1730869286120,0.01,2578.6,2577.9,0.30890152]
["bitfinex","ETHUSD",1730869286121,4.69617,2578.0,2577.9,1.52e-06]
["bitfinex","ETHUSD",1730869286319,0.02,2577.5,2577.4,0.1272059]
["bitfinex","ETHUSD",1730869286554,0.01,2577.5,2577.4,0.1272059]
["bitfinex","ETHUSD",1730869287169,0.22559848,2577.8,2577.4,0.0772059]
["bitfinex","ETHUSD",1730869287329,0.22559848,2577.8,2577.5,0.0775825]
["bitfinex","ETHUSD",1730869287677,0.22559848,2577.8,2577.6,3.87951]
["bitfinex","ETHUSD",1730869287838,0.22559848,2577.8,2577.5,0.07757757]
["bitfinex","ETHUSD",1730869288018,0.22559848,2577.8,2577.4,0.8583059]
["bitfinex","ETHUSD",1730869288333,0.22559848,2577.8,2577.5,3.87967]
["bitfinex","ETHUSD",1730869288537,0.22559848,2577.8,2577.5,0.0775807]
["bitfinex","ETHUSD",1730869289364,0.22559848,2577.8,2577.7,4.66052]
["bitfinex","ETHUSD",1730869289819,0.22559848,2577.8,2577.7,5.28808684]
["bitfinex","ETHUSD",1730869290022,0.22559848,2577.8,2577.7,4.73808684]
["bitfinex","ETHUSD",1730869290225,0.22559848,2577.8,2577.7,4.66052]
["bitfinex","ETHUSD",1730869290980,0.01,2578.7,2577.7,4.66052]
["bitfinex","ETHUSD",1730869290981,0.01,2578.7,2578.3,3.8785]
["bitfinex","ETHUSD",1730869291127,0.01,2578.7,2578.1,3.87867]
["bitfinex","ETHUSD",1730869291465,0.01,2578.7,2577.2,0.40278534]
["bitfinex","ETHUSD",1730869291466,0.02,2578.4,2577.2,1.43958745]
["bitfinex","ETHUSD",1730869291632,0.01,2578.4,2577.5,0.07757329]
["bitfinex","ETHUSD",1730869291839,0.01,2578.4,2577.9,3.87899]
["bitfinex","ETHUSD",1730869292021,0.01,2578.4,2578.0,0.07757325]
["bitfinex","ETHUSD",1730869292232,0.01,2578.4,2578.1,3.87874]
["bitfinex","ETHUSD",1730869292435,0.01,2578.7,2578.3,3.8784]
["bitfinex","ETHUSD",1730869292647,0.01,2578.7,2577.4,0.0772059]
["bitfinex","ETHUSD",1730869292648,0.01,2578.3,2577.6,0.7643]
["bitfinex","ETHUSD",1730869292854,0.08734191,2578.4,2577.6,0.7643]
["bitfinex","ETHUSD",1730869293082,0.01,2578.4,2577.6,0.7643]
["bitfinex","ETHUSD",1730869293284,0.08734191,2578.6,2577.8,3.87927]
["bitfinex","ETHUSD",1730869293590,0.01,2578.4,2578.0,3.87886]
["bitfinex","ETHUSD",1730869293882,0.01,2578.4,2577.9,0.387927]
["bitfinex","ETHUSD",1730869294183,0.01,2578.4,2577.6,4.64386]
["bitfinex","ETHUSD",1730869294184,0.01,2578.4,2577.8,3.87913]
["bitfinex","ETHUSD",1730869294333,0.01,2578.4,2577.6,0.7643]
["bitfinex","ETHUSD",1730869294334,0.01,2578.1,2577.6,0.7643]
["bitfinex","ETHUSD",1730869294767,0.01,2578.2,2577.6,4.64387]
["bitfinex","ETHUSD",1730869295091,0.01,2578.0,2577.4,3.9570159]
["bitfinex","ETHUSD",1730869295233,0.01,2578.0,2577.5,0.0775847]
["bitfinex","ETHUSD",1730869295440,0.01,2577.9,2577.5,0.0775847]
["bitfinex","ETHUSD",1730869295670,0.01,2577.9,2577.5,0.48104476]
["bitfinex","ETHUSD",1730869295884,0.01,2577.9,2577.4,0.0772059]
["bitfinex","ETHUSD",1730869295885,0.01,2577.9,2577.4,0.15479059]
["bitfinex","ETHUSD",1730869296082,0.8421,2577.6,2577.4,0.0772059]
["bitfinex","ETHUSD",1730869296241,0.08734191,2577.5,2577.4,0.0772059]
["bitfinex","ETHUSD",1730869296435,0.01,2577.5,2577.4,0.0772059]
["bitfinex","ETHUSD",1730869296940,3.88972,2577.5,2577.4,0.0772059]
["bitfinex","ETHUSD",1730869297173,4.79916191,2577.5,2577.4,0.0772059]
["bitfinex","ETHUSD",1730869297429,5.6680501,2577.5,2577.4,0.0772059]
["bitfinex","ETHUSD",1730869297592,3.90033,2577.1,2577.0,0.625]
["bitfinex","ETHUSD",1730869298295,4.73243,2577.1,2577.0,0.625]
["bitfinex","ETHUSD",1730869299795,4.80977191,2577.1,2577.0,0.625]
["bitfinex","ETHUSD",1730869300327,3.90093,2576.7,2576.6,0.31609848]
["bitfinex","ETHUSD",1730869300489,3.97827191,2576.7,2576.6,0.31609848]
["bitfinex","ETHUSD",1730869300698,0.01,2576.7,2576.6,0.31609848]
["bitfinex","ETHUSD",1730869301103,0.02,2576.7,2576.6,0.31609848]
["bitfinex","ETHUSD",1730869301325,0.01,2576.7,2576.6,0.31609848]
["bitfinex","ETHUSD",1730869301639,0.01,2576.9,2576.6,0.31609848]
["bitfinex","ETHUSD",1730869301847,0.00198,2576.9,2576.6,4.19704848]
["bitfinex","ETHUSD",1730869301994,0.00198,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1730869302431,0.00198,2576.9,2576.8,3.95838262]
["bitfinex","ETHUSD",1730869302632,0.00198,2576.9,2576.8,4.50838262]
["bitfinex","ETHUSD",1730869302935,0.00198,2576.9,2576.8,4.43078]
["bitfinex","ETHUSD",1730869303652,0.01198,2576.9,2576.6,0.31609848]
["bitfinex","ETHUSD",1730869303799,0.02198,2576.9,2576.6,0.31609848]
["bitfinex","ETHUSD",1730869304439,3.89093,2576.7,2576.6,0.31609848]
["bitfinex","ETHUSD",1730869304652,0.84408,2576.7,2576.6,0.31609848]
["bitfinex","ETHUSD",1730869305099,4.72501,2576.7,2576.6,0.31609848]
["bitfinex","ETHUSD",1730869305499,0.84408,2576.7,2576.6,0.31609848]
["bitfinex","ETHUSD",1730869305951,0.92142191,2576.7,2576.6,0.31609848]
["bitfinex","ETHUSD",1730869306100,5.27583791,2576.7,2576.6,0.31609848]
["bitfinex","ETHUSD",1730869306301,3.89168,2576.2,2576.1,0.56331812]
["bitfinex","ETHUSD",1730869306528,4.64568,2576.2,2576.1,0.56331812]
["bitfinex","ETHUSD",1730869306735,0.764,2576.2,2576.1,0.56331812]
["bitfinex","ETHUSD",1730869307030,0.08734191,2576.2,2576.1,0.30522104]
["bitfinex","ETHUSD",1730869307224,0.01,2576.2,2576.1,0.30522104]
["bitfinex","ETHUSD",1730869307600,0.02,2576.5,2576.1,0.30522104]
["bitfinex","ETHUSD",1730869307840,0.00198,2576.5,2576.2,3.88167]
["bitfinex","ETHUSD",1730869308050,0.01198,2576.5,2576.2,3.88167]
["bitfinex","ETHUSD",1730869308345,0.01198,2576.5,2576.1,0.30522104]
["bitfinex","ETHUSD",1730869308654,0.01198,2576.5,2576.1,4.18704104]
["bitfinex","ETHUSD",1730869308952,0.01198,2576.5,2576.1,0.30522104]
["bitfinex","ETHUSD",1730869308953,0.02198,2576.5,2576.1,0.30522104]
["bitfinex","ETHUSD",1730869309104,0.02198,2576.5,2576.1,0.38285419]
["bitfinex","ETHUSD",1730869309105,0.00198,2576.5,2576.1,0.38285419]
["bitfinex","ETHUSD",1730869309438,0.01198,2576.5,2576.1,0.30522104]
["bitfinex","ETHUSD",1730869309653,0.01,2576.4,2576.1,0.30522104]
["bitfinex","ETHUSD",1730869309952,0.00198,2576.4,2576.2,3.88165]
["bitfinex","ETHUSD",1730869310312,0.00198,2576.4,2576.2,3.88158]
["bitfinex","ETHUSD",1730869310506,0.00198,2576.4,2576.1,0.30522104]
["bitfinex","ETHUSD",1730869310706,0.01,2576.3,2576.1,0.30522104]
["bitfinex","ETHUSD",1730869310929,0.01,2576.2,2576.1,0.30522104]
["bitfinex","ETHUSD",1730869311256,0.00198,2576.2,2576.1,0.30522104]
["bitfinex","ETHUSD",1730869311403,0.75598,2576.2,2576.1,0.30522104]
["bitfinex","ETHUSD",1730869311600,0.76598,2576.2,2576.1,0.30522104]
["bitfinex","ETHUSD",1730869312429,0.01,2576.1,2576.0,19.52527086]
["bitfinex","ETHUSD",1730869312625,0.00198,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1730869313275,0.00198,2576.2,2576.1,4.82898665]
["bitfinex","ETHUSD",1730869313482,0.01,2577.2,2577.0,3.88048]
["bitfinex","ETHUSD",1730869313631,0.01,2577.2,2577.1,3.88022]
["bitfinex","ETHUSD",1730869313969,0.01,2577.4,2577.3,3.88001]
["bitfinex","ETHUSD",1730869314327,0.01,2577.4,2576.8,0.7756]
["bitfinex","ETHUSD",1730869314527,0.01,2577.5,2577.3,3.87999]
["bitfinex","ETHUSD",1730869314749,0.01,2577.5,2576.8,0.7756]
["bitfinex","ETHUSD",1730869314960,0.774,2577.0,2576.1,3.88173]
["bitfinex","ETHUSD",1730869315169,3.90126,2576.5,2576.2,0.44650294]
["bitfinex","ETHUSD",1730869315376,0.07734191,2576.4,2576.0,19.52527086]
["bitfinex","ETHUSD",1730869315671,0.07734191,2576.4,2576.1,0.1717653]
["bitfinex","ETHUSD",1730869315672,0.01,2576.4,2576.1,0.1717653]
["bitfinex","ETHUSD",1730869315967,0.01,2576.4,2576.0,19.52527086]
["bitfinex","ETHUSD",1730869316198,3.96872191,2576.4,2576.1,0.17193243]
["bitfinex","ETHUSD",1730869316495,3.96872191,2576.4,2576.0,19.52527086]
["bitfinex","ETHUSD",1730869316811,3.96876191,2576.4,2576.0,19.52527086]
["bitfinex","ETHUSD",1730869317096,3.88175,2576.2,2576.0,19.52527086]
["bitfinex","ETHUSD",1730869317320,0.02,2576.1,2576.0,19.52527086]
["bitfinex","ETHUSD",1730869318312,0.02,2576.3,2576.0,19.52527086]
["bitfinex","ETHUSD",1730869318657,0.01,2576.3,2576.0,19.52527086]
["bitfinex","ETHUSD",1730869319092,0.01,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1730869319293,0.01,2576.4,2576.0,19.52527086]
["bitfinex","ETHUSD",1730869319505,0.07734191,2576.6,2576.1,0.762]
["bitfinex","ETHUSD",1730869319790,0.01,2576.9,2576.3,3.88153]
["bitfinex","ETHUSD",1730869320110,3.88108,2576.6,2576.1,4.64378]
["bitfinex","ETHUSD",1730869320310,0.09734191,2576.7,2576.2,0.17194298]
["bitfinex","ETHUSD",1730869320595,0.02,2576.7,2576.3,0.17198522]
["bitfinex","ETHUSD",1730869320803,0.02,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1730869321099,0.01,2576.7,2576.5,0.17198844]
["bitfinex","ETHUSD",1730869321268,0.07734191,2577.0,2576.5,0.762]
["bitfinex","ETHUSD",1730869321483,0.08734191,2577.3,2576.9,3.88052]
["bitfinex","ETHUSD",1730869321708,0.01,2577.5,2576.2,4.16836]
["bitfinex","ETHUSD",1730869321709,0.02,2576.8,2576.2,0.28673]
["bitfinex","ETHUSD",1730869322000,4.69314,2577.1,2575.7,3.88243]
["bitfinex","ETHUSD",1730869322001,0.02,2576.4,2575.7,3.88243]
["bitfinex","ETHUSD",1730869322212,0.01,2576.1,2575.6,4.64456]
["bitfinex","ETHUSD",1730869322379,3.89183,2576.1,2576.0,19.69746496]
["bitfinex","ETHUSD",1730869322906,3.89183,2576.1,2576.0,19.52527086]
["bitfinex","ETHUSD",1730869323402,3.89183,2576.1,2576.0,16.64773543]
["bitfinex","ETHUSD",1730869323562,3.96903191,2576.2,2576.0,16.64773543]
["bitfinex","ETHUSD",1730869323756,0.01,2576.1,2576.0,16.64773543]
["bitfinex","ETHUSD",1730869323996,0.01,2576.2,2576.0,16.64773543]
["bitfinex","ETHUSD",1730869324201,1.6138285,2577.1,2576.0,16.64773543]
["bitfinex","ETHUSD",1730869324202,0.01,2576.1,2576.0,16.64773543]
["bitfinex","ETHUSD",1730869324510,0.01,2576.3,2576.0,17.09623722]
["bitfinex","ETHUSD",1730869324807,0.02,2576.3,2576.0,16.64773543]
["bitfinex","ETHUSD",1730869325095,0.01,2576.1,2576.0,16.64773543]
["bitfinex","ETHUSD",1730869325259,0.02,2576.1,2576.0,16.82024655]
["bitfinex","ETHUSD",1730869325671,3.97917191,2576.1,2576.0,16.82024655]
["bitfinex","ETHUSD",1730869325872,4.56223484,2576.1,2576.0,16.82024655]
["bitfinex","ETHUSD",1730869326102,4.48489293,2576.1,2576.0,16.64773543]
["bitfinex","ETHUSD",1730869326269,4.56223484,2576.1,2576.0,16.64773543]
["bitfinex","ETHUSD",1730869326687,5.37503484,2576.1,2576.0,0.39492969]
["bitfinex","ETHUSD",1730869326857,5.37503484,2576.1,2575.5,0.73098799]
["bitfinex","ETHUSD",1730869326858,4.70539,2575.6,2575.5,0.73098799]
["bitfinex","ETHUSD",1730869327064,3.89349,2575.0,2574.9,0.75208486]
["bitfinex","ETHUSD",1730869327275,5.37309868,2575.6,2573.3,4.70138546]
["bitfinex","ETHUSD",1730869327276,0.8328,2574.1,2574.0,9.46e-06]
["bitfinex","ETHUSD",1730869327501,3.885,2574.0,2573.3,0.81537546]
["bitfinex","ETHUSD",1730869327808,4.77514191,2574.0,2573.3,0.81537546]
["bitfinex","ETHUSD",1730869328258,4.78514191,2574.0,2573.3,0.81537546]
["bitfinex","ETHUSD",1730869328462,4.77514191,2574.0,2573.3,0.81537546]
["bitfinex","ETHUSD",1730869328763,4.78514191,2574.0,2573.3,0.81537546]
["bitfinex","ETHUSD",1730869328963,5.0,2574.1,2573.7,3.88545]
["bitfinex","ETHUSD",1730869329165,0.8228,2574.0,2573.3,0.81537546]
["bitfinex","ETHUSD",1730869329363,0.01,2573.5,2573.3,0.81537546]
["bitfinex","ETHUSD",1730869329602,0.02,2573.5,2573.3,0.81537546]
["bitfinex","ETHUSD",1730869329898,3.8859,2573.4,2573.3,0.81537546]
["bitfinex","ETHUSD",1730869330105,0.89014191,2573.4,2573.3,0.81537546]
["bitfinex","ETHUSD",1730869330475,0.02,2573.5,2573.3,0.81537546]
["bitfinex","ETHUSD",1730869330676,0.01,2573.5,2573.3,0.81537546]
["bitfinex","ETHUSD",1730869330862,0.01,2573.7,2573.3,0.81537546]
["bitfinex","ETHUSD",1730869331064,0.02,2573.5,2573.3,0.81537546]
["bitfinex","ETHUSD",1730869331272,0.8228,2573.4,2573.3,0.81537546]
["bitfinex","ETHUSD",1730869331614,0.8228,2573.4,2572.7,0.83647233]
["bitfinex","ETHUSD",1730869331615,0.01,2572.8,2572.7,0.83647233]
["bitfinex","ETHUSD",1730869331914,4.72022,2572.4,2572.3,1.04479561]
["bitfinex","ETHUSD",1730869332117,0.91014191,2572.4,2572.3,1.04479561]
["bitfinex","ETHUSD",1730869332430,0.08734191,2572.7,2572.3,5.13532268]
["bitfinex","ETHUSD",1730869332627,0.02,2572.6,2572.3,1.04479561]
["bitfinex","ETHUSD",1730869332833,0.01,2572.4,2572.3,1.04479561]
["bitfinex","ETHUSD",1730869333039,0.8228,2572.3,2572.2,0.1272059]
["bitfinex","ETHUSD",1730869333314,0.8228,2572.3,2572.1,6.76e-06]
["bitfinex","ETHUSD",1730869333315,4.71052,2572.2,2572.1,6.76e-06]
["bitfinex","ETHUSD",1730869333476,3.90847,2571.7,2571.6,2.84141742]
["bitfinex","ETHUSD",1730869333677,3.90847,2571.7,2570.0,0.35208333]
["bitfinex","ETHUSD",1730869333678,0.01,2569.1,2569.0,1.98098167]
["bitfinex","ETHUSD",1730869333934,0.01,2569.1,2568.2,9.34e-06]
["bitfinex","ETHUSD",1730869333935,3.89301,2568.7,2568.2,9.34e-06]
["bitfinex","ETHUSD",1730869334080,3.89362,2568.3,2568.2,9.34e-06]
["bitfinex","ETHUSD",1730869334278,3.89362,2568.3,2567.3,2.31800632]
["bitfinex","ETHUSD",1730869334279,3.89499,2567.4,2567.3,2.31800632]
["bitfinex","ETHUSD",1730869334524,0.01,2567.6,2565.8,1.93787855]
["bitfinex","ETHUSD",1730869334741,0.01,2567.6,2565.4,1.11073162]
["bitfinex","ETHUSD",1730869334742,0.01,2567.1,2565.4,1.11073162]
["bitfinex","ETHUSD",1730869335032,3.0,2567.9,2564.8,1.13182849]
["bitfinex","ETHUSD",1730869335033,0.07734191,2567.0,2564.8,3.056097]
["bitfinex","ETHUSD",1730869335177,0.07734191,2567.0,2566.2,0.01]
["bitfinex","ETHUSD",1730869335379,0.07734191,2567.0,2566.6,0.01]
["bitfinex","ETHUSD",1730869335600,5.0,2567.9,2566.8,0.01]
["bitfinex","ETHUSD",1730869335780,0.52294687,2567.3,2566.6,0.01]
["bitfinex","ETHUSD",1730869336007,0.07734191,2567.2,2566.8,0.02]
["bitfinex","ETHUSD",1730869336203,0.07734191,2567.5,2567.0,0.01]
["bitfinex","ETHUSD",1730869336384,3.97220191,2567.5,2567.0,0.01]
["bitfinex","ETHUSD",1730869336594,0.07734191,2567.5,2567.0,0.01]
["bitfinex","ETHUSD",1730869336907,0.07734191,2567.5,2567.1,0.01]
["bitfinex","ETHUSD",1730869337103,0.07734191,2567.5,2567.3,0.01]
["bitfinex","ETHUSD",1730869337332,5.0,2567.8,2567.4,0.02]
["bitfinex","ETHUSD",1730869337620,5.0,2567.8,2567.5,0.01]
["bitfinex","ETHUSD",1730869337821,0.07734191,2567.7,2567.6,0.01]
["bitfinex","ETHUSD",1730869338020,0.07734191,2567.7,2566.9,3.89563]
["bitfinex","ETHUSD",1730869338021,0.07734191,2568.2,2566.8,0.01]
["bitfinex","ETHUSD",1730869338204,0.07734191,2568.2,2565.6,0.01]
["bitfinex","ETHUSD",1730869338205,3.89496,2567.5,2566.2,3.89672]
["bitfinex","ETHUSD",1730869338537,4.71672,2568.1,2566.9,3.89574]
["bitfinex","ETHUSD",1730869338538,0.07734191,2568.0,2566.9,3.89574]
["bitfinex","ETHUSD",1730869338732,0.07734191,2568.0,2566.1,0.01]
["bitfinex","ETHUSD",1730869338939,3.8938,2568.2,2566.3,3.89666]
["bitfinex","ETHUSD",1730869339108,0.46672191,2568.1,2566.7,3.89602]
["bitfinex","ETHUSD",1730869339310,0.07734191,2568.1,2566.9,3.89564]
["bitfinex","ETHUSD",1730869339623,0.07734191,2568.1,2567.0,3.97345099]
["bitfinex","ETHUSD",1730869339830,0.07734191,2568.1,2567.0,3.89555]
["bitfinex","ETHUSD",1730869340018,3.89427,2567.9,2566.7,3.89591]
["bitfinex","ETHUSD",1730869340219,0.07734191,2567.8,2566.8,0.07791676]
["bitfinex","ETHUSD",1730869340419,0.07734191,2567.8,2566.8,3.8959]
["bitfinex","ETHUSD",1730869340591,0.07734191,2567.8,2566.8,0.07791001]
["bitfinex","ETHUSD",1730869340796,0.07734191,2567.8,2565.9,0.762]
["bitfinex","ETHUSD",1730869340797,3.97177191,2567.8,2565.9,0.762]
["bitfinex","ETHUSD",1730869341040,3.89475,2567.6,2566.4,3.89646]
["bitfinex","ETHUSD",1730869341252,4.36167691,2567.5,2565.9,0.762]
["bitfinex","ETHUSD",1730869341542,4.36167691,2567.5,2564.4,3.89944]
["bitfinex","ETHUSD",1730869341543,3.89663,2566.4,2564.4,3.89944]
["bitfinex","ETHUSD",1730869341833,3.89663,2566.4,2564.3,1.91492536]
["bitfinex","ETHUSD",1730869341834,0.8128,2566.9,2564.3,1.15292536]
["bitfinex","ETHUSD",1730869341835,4.71009293,2564.9,2564.3,1.15292536]
["bitfinex","ETHUSD",1730869342043,4.71158,2564.9,2564.3,1.15292536]
["bitfinex","ETHUSD",1730869342208,0.89014191,2564.9,2564.3,1.15292536]
["bitfinex","ETHUSD",1730869342411,0.8128,2564.9,2564.3,1.15292536]
["bitfinex","ETHUSD",1730869342738,0.8128,2564.9,2564.8,0.67915771]
["bitfinex","ETHUSD",1730869342902,0.07734191,2565.5,2564.8,0.67915771]
["bitfinex","ETHUSD",1730869343251,0.07734191,2566.0,2564.8,0.67915771]
["bitfinex","ETHUSD",1730869343546,0.40421171,2568.0,2564.8,0.67915771]
["bitfinex","ETHUSD",1730869343547,0.07734191,2566.7,2566.0,3.89711]
["bitfinex","ETHUSD",1730869343709,0.40421171,2568.0,2566.0,3.89711]
["bitfinex","ETHUSD",1730869343710,5.0,2567.3,2566.1,0.83994182]
["bitfinex","ETHUSD",1730869343917,5.0,2567.3,2567.1,3.89544]
["bitfinex","ETHUSD",1730869344247,0.07734191,2567.9,2567.4,3.89484]
["bitfinex","ETHUSD",1730869344411,0.01,2569.3,2567.7,3.89442]
["bitfinex","ETHUSD",1730869344412,0.60972252,2568.6,2567.7,3.89442]
["bitfinex","ETHUSD",1730869344612,0.07734191,2568.5,2566.7,3.89605]
["bitfinex","ETHUSD",1730869344816,0.07734191,2568.5,2566.4,0.01]
["bitfinex","ETHUSD",1730869344817,0.07734191,2568.5,2566.8,4.341415]
["bitfinex","ETHUSD",1730869345136,0.07734191,2568.5,2566.8,0.445605]
["bitfinex","ETHUSD",1730869345351,0.68706443,2568.6,2568.0,3.89402]
["bitfinex","ETHUSD",1730869345649,3.89136,2569.8,2568.0,3.89402]
["bitfinex","ETHUSD",1730869345650,0.40424656,2569.3,2568.3,0.55]
["bitfinex","ETHUSD",1730869345806,3.89191,2569.5,2568.3,3.89361]
["bitfinex","ETHUSD",1730869346007,3.89191,2569.5,2567.2,3.89523]
["bitfinex","ETHUSD",1730869346008,0.07734191,2569.4,2567.6,0.762]
["bitfinex","ETHUSD",1730869346214,3.89257,2569.0,2566.9,0.762]
["bitfinex","ETHUSD",1730869346531,0.41415374,2569.6,2565.7,2.67593572]
["bitfinex","ETHUSD",1730869346532,3.89437,2567.9,2565.7,2.67593572]
["bitfinex","ETHUSD",1730869346843,0.07734191,2567.8,2566.0,0.01]
["bitfinex","ETHUSD",1730869347010,0.07734191,2567.8,2567.0,3.89546]
["bitfinex","ETHUSD",1730869347213,0.07734191,2567.8,2565.9,0.01]
["bitfinex","ETHUSD",1730869347469,0.07734191,2567.8,2565.7,2.67593572]
["bitfinex","ETHUSD",1730869347470,0.07734191,2567.8,2566.7,3.89591]
["bitfinex","ETHUSD",1730869347741,0.07734191,2567.8,2566.5,3.89634]
["bitfinex","ETHUSD",1730869347742,0.05759314,2567.3,2566.5,3.89634]
["bitfinex","ETHUSD",1730869347956,0.05759314,2567.3,2565.7,0.762]
["bitfinex","ETHUSD",1730869347957,0.07734191,2567.2,2566.3,3.89665]
["bitfinex","ETHUSD",1730869348250,0.07734191,2567.2,2565.0,0.762]
["bitfinex","ETHUSD",1730869348396,0.07734191,2567.2,2565.7,3.89747]
["bitfinex","ETHUSD",1730869348397,3.89588,2566.9,2565.7,3.89747]
["bitfinex","ETHUSD",1730869348597,0.07734191,2566.8,2565.9,3.89726]
["bitfinex","ETHUSD",1730869349426,3.97325191,2566.8,2565.7,3.89744]
["bitfinex","ETHUSD",1730869349747,0.05759314,2567.3,2565.1,0.27195662]
["bitfinex","ETHUSD",1730869349748,5.0,2566.6,2565.9,3.89722]
["bitfinex","ETHUSD",1730869350057,0.07734191,2566.5,2565.2,11.69499]
["bitfinex","ETHUSD",1730869350214,0.07734191,2566.5,2565.1,0.27195662]
["bitfinex","ETHUSD",1730869350215,4.04781,2566.4,2565.1,0.27195662]
["bitfinex","ETHUSD",1730869350543,3.97406191,2566.3,2565.4,3.8979]
["bitfinex","ETHUSD",1730869350838,0.07734191,2566.3,2565.4,3.89802]
["bitfinex","ETHUSD",1730869351039,0.07734191,2566.3,2565.1,0.07796257]
["bitfinex","ETHUSD",1730869351203,0.07734191,2566.4,2566.3,3.89656]
["bitfinex","ETHUSD",1730869351403,5.0,2566.5,2566.4,3.8965]
["bitfinex","ETHUSD",1730869351619,5.0,2566.5,2566.4,4.675806]
["bitfinex","ETHUSD",1730869351851,0.1513,2567.7,2567.1,3.89544]
["bitfinex","ETHUSD",1730869352146,0.07734191,2567.6,2566.3,0.7943]
["bitfinex","ETHUSD",1730869352450,0.1513,2567.7,2565.1,0.7943]
["bitfinex","ETHUSD",1730869352451,0.07734191,2567.2,2565.1,0.7943]
["bitfinex","ETHUSD",1730869352607,0.1513,2566.8,2564.7,0.38087121]
["bitfinex","ETHUSD",1730869352807,3.89739,2565.9,2564.8,4.51331771]
["bitfinex","ETHUSD",1730869353167,0.1513,2565.6,2564.8,0.61445771]
["bitfinex","ETHUSD",1730869353300,0.07734191,2565.5,2564.8,0.61445771]
["bitfinex","ETHUSD",1730869353627,0.07734191,2565.5,2565.2,3.89821]
["bitfinex","ETHUSD",1730869353837,5.0,2566.2,2565.2,3.89831]
["bitfinex","ETHUSD",1730869353838,0.07734191,2565.9,2565.2,3.89831]
["bitfinex","ETHUSD",1730869354147,0.07734191,2565.9,2564.8,0.61445771]
["bitfinex","ETHUSD",1730869354343,3.89836,2565.2,2564.8,0.61445771]
["bitfinex","ETHUSD",1730869354550,0.07734191,2565.1,2564.8,0.61445771]
["bitfinex","ETHUSD",1730869354855,3.89874,2565.0,2564.8,0.61445771]
["bitfinex","ETHUSD",1730869355051,0.07734191,2564.9,2564.8,0.61445771]
["bitfinex","ETHUSD",1730869355206,0.07734191,2565.1,2564.8,0.61445771]
["bitfinex","ETHUSD",1730869355759,0.07734191,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1730869355961,0.07734191,2565.2,2564.8,4.51334771]
["bitfinex","ETHUSD",1730869356118,0.1513,2565.8,2564.8,0.61445771]
["bitfinex","ETHUSD",1730869356119,0.07734191,2565.7,2564.8,0.61445771]
["bitfinex","ETHUSD",1730869356300,0.07734191,2565.7,2564.1,4.0286706]
["bitfinex","ETHUSD",1730869356301,3.90043,2563.9,2563.3,0.38806818]
["bitfinex","ETHUSD",1730869356501,3.90106,2563.4,2563.3,0.38806818]
["bitfinex","ETHUSD",1730869356815,3.90101,2563.5,2562.4,3.90244]
["bitfinex","ETHUSD",1730869357144,3.90101,2563.5,2562.2,5.86560135]
["bitfinex","ETHUSD",1730869357145,0.07734191,2563.4,2562.2,1.96275135]
["bitfinex","ETHUSD",1730869357313,0.1513,2564.1,2562.2,1.96275135]
["bitfinex","ETHUSD",1730869357564,3.90153,2563.1,2562.2,1.96275135]
["bitfinex","ETHUSD",1730869357750,0.07734191,2563.0,2562.2,1.96275135]
["bitfinex","ETHUSD",1730869358150,3.97913191,2563.0,2562.2,1.96275135]
["bitfinex","ETHUSD",1730869358388,0.07734191,2563.0,2562.2,5.86552135]
["bitfinex","ETHUSD",1730869358600,4.05255,2563.3,2562.2,5.86552135]
["bitfinex","ETHUSD",1730869358601,0.07734191,2563.3,2563.1,3.90148]
["bitfinex","ETHUSD",1730869358784,3.97749191,2564.1,2562.8,3.90198]
["bitfinex","ETHUSD",1730869358989,0.07734191,2564.1,2563.4,3.90094]
["bitfinex","ETHUSD",1730869359274,0.07734191,2564.1,2562.6,1.22621596]
["bitfinex","ETHUSD",1730869359476,0.07734191,2564.1,2562.6,1.21621596]
["bitfinex","ETHUSD",1730869359688,3.90068,2563.7,2562.6,1.21621596]
["bitfinex","ETHUSD",1730869360010,3.90124,2563.3,2562.6,1.21621596]
["bitfinex","ETHUSD",1730869360293,0.07734191,2563.7,2562.7,3.90213]
["bitfinex","ETHUSD",1730869360502,0.07734191,2563.6,2562.6,1.66446631]
["bitfinex","ETHUSD",1730869360704,0.07734191,2563.5,2562.6,1.21621596]
["bitfinex","ETHUSD",1730869360853,0.07734191,2564.0,2563.4,3.90101]
["bitfinex","ETHUSD",1730869361159,0.07734191,2564.4,2563.6,3.90074]
["bitfinex","ETHUSD",1730869361384,0.07734191,2564.4,2563.4,0.390101]
["bitfinex","ETHUSD",1730869361385,0.48131462,2564.4,2563.4,3.90101]
["bitfinex","ETHUSD",1730869361620,0.48131462,2564.4,2563.6,3.9007]
["bitfinex","ETHUSD",1730869361775,0.48131462,2564.4,2563.0,0.07801972]
["bitfinex","ETHUSD",1730869361776,0.07734191,2564.4,2563.0,0.55]
["bitfinex","ETHUSD",1730869362114,0.07734191,2564.7,2564.4,3.89952]
["bitfinex","ETHUSD",1730869362317,0.07734191,2564.7,2563.0,0.55]
["bitfinex","ETHUSD",1730869362318,0.07734191,2564.6,2563.8,3.90033]
["bitfinex","ETHUSD",1730869362470,0.07734191,2564.7,2564.4,3.89943]
["bitfinex","ETHUSD",1730869362668,0.07734191,2564.7,2563.9,0.390033]
["bitfinex","ETHUSD",1730869362669,0.07734191,2565.4,2564.0,3.90015]
["bitfinex","ETHUSD",1730869362870,0.07734191,2565.4,2563.9,1.184333]
["bitfinex","ETHUSD",1730869362871,3.97538191,2565.4,2564.2,3.89971]
["bitfinex","ETHUSD",1730869363187,0.07734191,2565.4,2564.2,3.89974]
["bitfinex","ETHUSD",1730869363383,0.07734191,2565.4,2564.0,3.90015]
["bitfinex","ETHUSD",1730869363620,3.89851,2565.1,2563.9,0.390033]
["bitfinex","ETHUSD",1730869363772,0.07734191,2565.0,2564.1,3.89986]
["bitfinex","ETHUSD",1730869364082,0.07734191,2565.2,2563.6,0.01]
["bitfinex","ETHUSD",1730869364289,0.07734191,2565.2,2563.9,0.7943]
["bitfinex","ETHUSD",1730869364582,3.9054,2567.2,2563.9,0.7943]
["bitfinex","ETHUSD",1730869364583,0.07734191,2565.4,2565.0,3.89852]
["bitfinex","ETHUSD",1730869364782,3.89697,2566.1,2565.1,3.89848]
["bitfinex","ETHUSD",1730869364783,0.40422877,2565.9,2565.1,3.89848]
["bitfinex","ETHUSD",1730869365028,0.07734191,2565.8,2565.2,3.89831]
["bitfinex","ETHUSD",1730869365309,0.07734191,2565.8,2565.2,3.89818]
["bitfinex","ETHUSD",1730869365821,0.07734191,2565.8,2565.3,3.89815]
["bitfinex","ETHUSD",1730869366105,0.40422877,2565.9,2565.5,3.89773]
["bitfinex","ETHUSD",1730869366292,0.07734191,2566.1,2565.6,3.8977]
["bitfinex","ETHUSD",1730869366495,0.40421235,2566.3,2564.8,3.89881]
["bitfinex","ETHUSD",1730869366715,0.07734191,2566.2,2566.0,3.89696]
["bitfinex","ETHUSD",1730869366888,0.07734191,2566.7,2565.2,0.7943]
["bitfinex","ETHUSD",1730869367210,0.48157661,2566.7,2564.7,3.89909]
["bitfinex","ETHUSD",1730869367420,3.89698,2566.1,2565.2,3.8983]
["bitfinex","ETHUSD",1730869367715,0.07734191,2566.0,2565.1,3.89833]
["bitfinex","ETHUSD",1730869368016,0.4747721,2566.0,2565.3,3.89806]
["bitfinex","ETHUSD",1730869368218,0.07734191,2566.0,2565.3,3.89806]
["bitfinex","ETHUSD",1730869368722,0.4042347,2566.7,2564.7,3.89899]
["bitfinex","ETHUSD",1730869368723,0.07734191,2566.2,2564.7,3.89909]
["bitfinex","ETHUSD",1730869368881,0.07734191,2566.2,2565.6,3.8977]
["bitfinex","ETHUSD",1730869369073,0.07734191,2566.2,2564.7,3.89909]
["bitfinex","ETHUSD",1730869369074,3.89655,2566.4,2565.5,3.8978]
["bitfinex","ETHUSD",1730869369311,0.389655,2566.4,2565.6,3.89769]
["bitfinex","ETHUSD",1730869369525,3.89785,2565.6,2564.0,1.91068544]
["bitfinex","ETHUSD",1730869369688,4.41106,2566.8,2564.0,1.91068544]
["bitfinex","ETHUSD",1730869369689,3.89734,2565.9,2564.8,3.89888]
["bitfinex","ETHUSD",1730869370019,8.89726,2566.0,2564.5,3.89932]
["bitfinex","ETHUSD",1730869370175,5.0,2566.0,2565.2,3.89826]
["bitfinex","ETHUSD",1730869370374,5.0,2566.0,2564.6,0.452432]
["bitfinex","ETHUSD",1730869370375,5.0,2566.0,2565.4,3.89799]
["bitfinex","ETHUSD",1730869370612,5.0,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1730869370811,3.89678,2566.3,2565.3,3.89814]
["bitfinex","ETHUSD",1730869371118,5.51513,2566.8,2564.7,0.8063]
["bitfinex","ETHUSD",1730869371119,3.8965,2566.4,2564.7,0.8063]
["bitfinex","ETHUSD",1730869371271,5.51513,2566.8,2564.4,4.5244]
["bitfinex","ETHUSD",1730869371272,3.89771,2565.7,2564.5,3.89939]
["bitfinex","ETHUSD",1730869371476,3.89698,2566.1,2565.1,3.89847]
["bitfinex","ETHUSD",1730869371711,3.89682,2566.2,2565.5,3.89784]
["bitfinex","ETHUSD",1730869372017,4.28636,2566.3,2565.0,3.89852]
["bitfinex","ETHUSD",1730869372018,0.38965,2566.3,2565.0,3.89852]
["bitfinex","ETHUSD",1730869372312,3.89708,2566.1,2565.3,3.89814]
["bitfinex","ETHUSD",1730869372584,3.89711,2566.0,2565.3,3.89814]
["bitfinex","ETHUSD",1730869372728,5.0,2566.4,2564.4,0.625]
["bitfinex","ETHUSD",1730869372931,3.89672,2566.3,2565.3,3.89804]
["bitfinex","ETHUSD",1730869373137,3.89672,2566.3,2564.5,3.89939]
["bitfinex","ETHUSD",1730869373138,3.89672,2566.3,2565.6,3.89767]
["bitfinex","ETHUSD",1730869373287,5.176044,2566.3,2565.6,3.89759]
["bitfinex","ETHUSD",1730869373487,3.89685,2566.2,2565.2,3.89833]
["bitfinex","ETHUSD",1730869373694,3.89546,2567.1,2565.1,0.8063]
["bitfinex","ETHUSD",1730869373695,5.0,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1730869373930,4.02923619,2566.9,2566.6,3.89616]
["bitfinex","ETHUSD",1730869374091,4.02923619,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1730869374295,4.02923619,2566.9,2566.2,0.55525569]
["bitfinex","ETHUSD",1730869374531,3.89645,2566.5,2566.2,0.55525569]
["bitfinex","ETHUSD",1730869374830,3.8962,2566.6,2566.2,0.55525569]
["bitfinex","ETHUSD",1730869375336,0.40292362,2566.8,2566.2,0.55525569]
["bitfinex","ETHUSD",1730869375520,0.40292362,2566.8,2565.0,0.17066611]
["bitfinex","ETHUSD",1730869375733,0.40292362,2566.8,2564.5,4.70568]
["bitfinex","ETHUSD",1730869375734,0.55,2566.2,2564.5,4.70568]
["bitfinex","ETHUSD",1730869376038,3.89779,2565.6,2564.7,3.89907]
["bitfinex","ETHUSD",1730869376450,3.89755,2565.8,2564.8,3.89887]
["bitfinex","ETHUSD",1730869376635,0.9591917,2566.1,2565.2,3.89827]
["bitfinex","ETHUSD",1730869376808,3.89727,2565.9,2564.9,3.89865]
["bitfinex","ETHUSD",1730869377004,4.8561617,2566.1,2564.5,0.8063]
["bitfinex","ETHUSD",1730869377203,0.9591917,2566.1,2565.1,3.89833]
["bitfinex","ETHUSD",1730869377403,0.9591917,2566.1,2565.3,3.89812]
["bitfinex","ETHUSD",1730869377648,0.9591917,2566.1,2565.1,3.89833]
["bitfinex","ETHUSD",1730869377856,0.4041917,2566.1,2565.5,3.89775]
["bitfinex","ETHUSD",1730869378151,5.0,2566.7,2565.7,0.8063]
["bitfinex","ETHUSD",1730869378359,5.0,2566.7,2565.8,3.89729]
["bitfinex","ETHUSD",1730869378650,5.0,2566.7,2565.7,0.8063]
["bitfinex","ETHUSD",1730869378651,5.4042868,2566.7,2566.0,3.89707]
["bitfinex","ETHUSD",1730869378822,5.4042868,2566.7,2565.7,0.8063]
["bitfinex","ETHUSD",1730869378823,0.4042868,2566.7,2565.7,0.8063]
["bitfinex","ETHUSD",1730869379212,4.3003768,2566.7,2566.0,3.89709]
["bitfinex","ETHUSD",1730869379439,4.79145993,2566.7,2566.0,3.89709]
["bitfinex","ETHUSD",1730869379741,4.79145993,2566.7,2565.7,0.8063]
["bitfinex","ETHUSD",1730869379742,0.4042868,2566.7,2565.7,0.8063]
["bitfinex","ETHUSD",1730869379948,0.4042868,2566.7,2565.8,3.89741]
["bitfinex","ETHUSD",1730869380163,0.4042868,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1730869380443,5.0,2567.2,2565.7,4.70379]
["bitfinex","ETHUSD",1730869380444,5.0,2567.2,2566.0,0.01]
["bitfinex","ETHUSD",1730869380658,5.0,2567.2,2566.0,0.07790507]
["bitfinex","ETHUSD",1730869380805,0.46179568,2567.3,2567.0,3.89556]
["bitfinex","ETHUSD",1730869381147,0.05759314,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1730869381909,0.05759314,2567.3,2567.2,5.06391]
["bitfinex","ETHUSD",1730869382109,0.61002965,2568.2,2568.0,3.89396]
["bitfinex","ETHUSD",1730869382369,0.40419592,2568.5,2568.2,0.8028]
["bitfinex","ETHUSD",1730869382658,1.18844977,2569.8,2568.2,0.8028]
["bitfinex","ETHUSD",1730869382659,0.60977991,2568.7,2568.6,3.89317]
["bitfinex","ETHUSD",1730869382824,0.60977991,2568.7,2568.4,3.89347]
["bitfinex","ETHUSD",1730869382825,3.89171,2569.6,2568.5,7.78664]
["bitfinex","ETHUSD",1730869383029,1.2327362,2569.4,2569.2,3.89223]
["bitfinex","ETHUSD",1730869383348,1.2327362,2569.4,2569.3,4.69491]
["bitfinex","ETHUSD",1730869383349,0.82855577,2569.4,2569.3,4.69491]
["bitfinex","ETHUSD",1730869383749,0.40407032,2569.9,2569.3,4.69491]
["bitfinex","ETHUSD",1730869383919,0.40407032,2569.9,2569.3,4.69481]
["bitfinex","ETHUSD",1730869384128,0.60949322,2570.5,2569.8,3.89135]
["bitfinex","ETHUSD",1730869384309,3.8899,2570.8,2570.0,3.89092]
["bitfinex","ETHUSD",1730869384511,0.40403801,2570.3,2570.2,3.89073]
["bitfinex","ETHUSD",1730869384817,0.79229984,2573.1,2571.8,0.8028]
["bitfinex","ETHUSD",1730869385161,2.36729486,2573.7,2571.8,0.8028]
["bitfinex","ETHUSD",1730869385162,3.88485,2574.1,2571.9,0.07773577]
["bitfinex","ETHUSD",1730869385305,0.388485,2574.0,2571.8,0.8028]
["bitfinex","ETHUSD",1730869385655,3.88624,2573.2,2572.3,3.88749]
["bitfinex","ETHUSD",1730869386211,3.88623,2573.2,2572.1,3.88785]
["bitfinex","ETHUSD",1730869386412,3.88485,2574.1,2572.2,0.07773764]
["bitfinex","ETHUSD",1730869386726,3.88547,2573.7,2572.8,3.88673]
["bitfinex","ETHUSD",1730869386936,3.88535,2573.8,2572.8,3.88673]
["bitfinex","ETHUSD",1730869387259,3.88539,2573.8,2572.3,3.88757]
["bitfinex","ETHUSD",1730869387466,3.88527,2573.9,2573.0,3.88638]
["bitfinex","ETHUSD",1730869387770,1.554771,2574.5,2572.6,3.88702]
["bitfinex","ETHUSD",1730869387915,3.88452,2574.4,2573.6,3.88547]
["bitfinex","ETHUSD",1730869388355,3.88452,2574.4,2573.4,4.68865]
["bitfinex","ETHUSD",1730869388356,3.88394,2574.7,2573.0,3.88648]
["bitfinex","ETHUSD",1730869388563,3.88379,2574.8,2573.1,3.88635]
["bitfinex","ETHUSD",1730869388564,3.88527,2573.9,2573.1,3.88635]
["bitfinex","ETHUSD",1730869388862,3.88527,2573.9,2573.2,3.88618]
["bitfinex","ETHUSD",1730869389148,4.660883,2574.6,2573.9,3.88514]
["bitfinex","ETHUSD",1730869389351,4.660883,2574.6,2573.8,3.88527]
["bitfinex","ETHUSD",1730869389506,4.660883,2574.6,2573.1,3.88636]
["bitfinex","ETHUSD",1730869389507,3.8844,2574.4,2573.7,3.88538]
["bitfinex","ETHUSD",1730869389711,4.3505173,2574.4,2573.7,3.88538]
["bitfinex","ETHUSD",1730869389952,4.3505173,2574.4,2573.2,3.88608]
["bitfinex","ETHUSD",1730869389953,3.88473,2574.2,2573.2,3.88608]
["bitfinex","ETHUSD",1730869390250,3.88455,2574.3,2573.6,3.88558]
["bitfinex","ETHUSD",1730869390451,3.88455,2574.3,2572.9,0.8028]
["bitfinex","ETHUSD",1730869390452,3.88411,2574.6,2572.9,0.8028]
["bitfinex","ETHUSD",1730869390765,4.0660952,2575.2,2572.9,0.8028]
["bitfinex","ETHUSD",1730869390766,3.88466,2574.3,2572.9,0.8028]
["bitfinex","ETHUSD",1730869390911,3.88496,2574.1,2572.9,0.8028]
["bitfinex","ETHUSD",1730869391111,3.88441,2574.4,2573.6,3.88549]
["bitfinex","ETHUSD",1730869391315,3.88349,2575.0,2573.6,3.88559]
["bitfinex","ETHUSD",1730869391516,3.88409,2574.6,2573.0,3.88651]
["bitfinex","ETHUSD",1730869391716,3.88455,2574.3,2573.1,3.88636]
["bitfinex","ETHUSD",1730869392023,0.1828152,2575.2,2572.9,0.8028]
["bitfinex","ETHUSD",1730869392024,0.388455,2574.2,2572.9,0.8028]
["bitfinex","ETHUSD",1730869392219,3.0,2575.0,2572.9,0.8028]
["bitfinex","ETHUSD",1730869392457,0.1828152,2575.2,2572.9,0.8028]
["bitfinex","ETHUSD",1730869392458,3.88452,2574.4,2572.9,0.8028]
["bitfinex","ETHUSD",1730869392655,3.88412,2574.6,2573.6,3.88552]
["bitfinex","ETHUSD",1730869392867,3.0,2575.0,2573.1,3.8863]
["bitfinex","ETHUSD",1730869393018,3.88553,2573.7,2573.0,3.88636]
["bitfinex","ETHUSD",1730869393224,0.55,2573.6,2573.0,3.88636]
["bitfinex","ETHUSD",1730869393449,0.55,2573.6,2572.4,4.69014]
["bitfinex","ETHUSD",1730869393450,0.55,2574.3,2572.7,3.88685]
["bitfinex","ETHUSD",1730869393632,0.55,2573.3,2572.6,3.88699]
["bitfinex","ETHUSD",1730869394119,0.55,2572.9,2572.4,4.69019]
["bitfinex","ETHUSD",1730869394370,3.88621,2573.2,2572.5,3.96497967]
["bitfinex","ETHUSD",1730869394657,4.43638,2573.1,2572.5,3.88723]
["bitfinex","ETHUSD",1730869394820,3.88572,2573.6,2572.8,3.8867]
["bitfinex","ETHUSD",1730869395020,3.88572,2573.6,2572.4,0.8028]
["bitfinex","ETHUSD",1730869395270,4.28915321,2573.8,2572.4,0.8028]
["bitfinex","ETHUSD",1730869395486,3.88531,2573.8,2573.0,3.88647]
["bitfinex","ETHUSD",1730869395659,4.274001,2573.7,2573.0,3.88647]
["bitfinex","ETHUSD",1730869395818,3.88562,2573.6,2572.9,0.07772186]
["bitfinex","ETHUSD",1730869396224,3.88518,2573.9,2572.9,0.07772186]
["bitfinex","ETHUSD",1730869396537,3.88518,2573.9,2573.0,3.88646]
["bitfinex","ETHUSD",1730869397058,3.88518,2573.9,2573.2,3.88619]
["bitfinex","ETHUSD",1730869397275,4.28872745,2574.1,2573.2,3.88608]
["bitfinex","ETHUSD",1730869397276,4.28868745,2574.1,2573.2,3.88608]
["bitfinex","ETHUSD",1730869397584,1.9414932,2577.0,2573.2,3.88608]
["bitfinex","ETHUSD",1730869397585,0.1779228,2573.9,2573.2,0.388608]
["bitfinex","ETHUSD",1730869397731,0.1779228,2573.9,2573.2,3.8861]
["bitfinex","ETHUSD",1730869397933,0.1779228,2573.9,2573.6,3.88549]
["bitfinex","ETHUSD",1730869398250,0.1779228,2573.9,2573.0,3.88648]
["bitfinex","ETHUSD",1730869398417,0.1779228,2573.9,2572.8,0.8028]
["bitfinex","ETHUSD",1730869398621,0.1779228,2573.9,2573.2,3.8862]
["bitfinex","ETHUSD",1730869398829,4.85789408,2573.9,2573.2,3.8862]
["bitfinex","ETHUSD",1730869399271,4.85789408,2573.9,2573.0,3.88646]
["bitfinex","ETHUSD",1730869399475,0.97271408,2573.9,2573.0,3.88646]
["bitfinex","ETHUSD",1730869399678,0.1779228,2573.9,2572.9,3.88658]
["bitfinex","ETHUSD",1730869399888,0.1779228,2573.9,2572.1,0.01]
["bitfinex","ETHUSD",1730869399889,3.88648,2573.1,2572.1,0.8028]
["bitfinex","ETHUSD",1730869400038,0.1779228,2573.9,2572.1,0.8028]
["bitfinex","ETHUSD",1730869400039,0.55,2573.8,2572.1,0.8028]
["bitfinex","ETHUSD",1730869400238,3.88668,2572.9,2572.3,3.88755]
["bitfinex","ETHUSD",1730869400435,0.55,2573.0,2572.4,0.07773611]
["bitfinex","ETHUSD",1730869400734,4.43653,2573.0,2572.4,0.07773611]
["bitfinex","ETHUSD",1730869400935,0.55,2573.0,2572.4,0.07773611]
["bitfinex","ETHUSD",1730869401158,3.88681,2572.8,2572.2,3.96535953]
["bitfinex","ETHUSD",1730869401375,0.0531377,2572.8,2572.2,0.07773953]
["bitfinex","ETHUSD",1730869401556,0.0531377,2572.8,2572.3,3.88747]
["bitfinex","ETHUSD",1730869401765,0.0531377,2572.8,2572.4,3.96514454]
["bitfinex","ETHUSD",1730869401932,0.1247851,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1730869401933,5.1e-06,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1730869402134,1.554701,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1730869402372,1.554701,2574.3,2574.2,6.214424]
["bitfinex","ETHUSD",1730869402661,3.88284,2575.5,2574.7,3.88385]
["bitfinex","ETHUSD",1730869402992,3.88289,2575.4,2574.7,3.88385]
["bitfinex","ETHUSD",1730869403270,3.88318,2575.3,2574.6,0.07766089]
["bitfinex","ETHUSD",1730869403468,3.88318,2575.3,2574.6,3.96164452]
["bitfinex","ETHUSD",1730869403631,4.659777,2575.3,2574.7,3.88383]
["bitfinex","ETHUSD",1730869403836,3.88331,2575.2,2574.6,0.0776654]
["bitfinex","ETHUSD",1730869404030,3.88331,2575.2,2574.4,3.88425]
["bitfinex","ETHUSD",1730869404231,0.776597,2575.3,2574.6,3.88406]
["bitfinex","ETHUSD",1730869404438,3.88347,2575.1,2574.4,3.88433]
["bitfinex","ETHUSD",1730869404759,3.88373,2574.9,2574.3,3.88453]
["bitfinex","ETHUSD",1730869405062,3.88338,2575.1,2574.4,3.96205363]
["bitfinex","ETHUSD",1730869405450,3.88308,2575.3,2574.7,3.88393]
["bitfinex","ETHUSD",1730869405877,3.88346,2575.1,2574.5,3.88415]
["bitfinex","ETHUSD",1730869406072,3.88346,2575.1,2574.5,3.88414]
["bitfinex","ETHUSD",1730869406247,3.8831,2575.3,2574.7,3.88379]
["bitfinex","ETHUSD",1730869406452,4.65969,2575.3,2574.7,3.88379]
["bitfinex","ETHUSD",1730869406835,3.88356,2575.0,2574.3,3.88448]
["bitfinex","ETHUSD",1730869407078,3.88356,2575.0,2574.2,0.8028]
["bitfinex","ETHUSD",1730869407282,3.88369,2574.9,2574.4,0.07766759]
["bitfinex","ETHUSD",1730869407440,3.88369,2574.9,2574.2,0.8028]
["bitfinex","ETHUSD",1730869407441,0.1247851,2575.7,2574.2,0.8028]
["bitfinex","ETHUSD",1730869407640,0.1247851,2575.7,2574.1,3.88477]
["bitfinex","ETHUSD",1730869407641,3.88289,2575.4,2573.5,1.39137652]
["bitfinex","ETHUSD",1730869407851,3.88639,2573.1,2572.4,3.88732]
["bitfinex","ETHUSD",1730869408051,3.88639,2573.1,2571.8,3.88832]
["bitfinex","ETHUSD",1730869408052,0.55,2573.8,2572.3,3.88753]
["bitfinex","ETHUSD",1730869408279,3.88592,2573.4,2572.8,3.8868]
["bitfinex","ETHUSD",1730869408576,4.43578,2573.5,2572.7,3.88685]
["bitfinex","ETHUSD",1730869408881,3.88627,2573.2,2572.5,3.88724]
["bitfinex","ETHUSD",1730869409180,0.55,2573.1,2572.3,3.88742]
["bitfinex","ETHUSD",1730869409341,4.274897,2573.2,2572.5,3.88723]
["bitfinex","ETHUSD",1730869409342,3.88627,2573.2,2572.5,3.88723]
["bitfinex","ETHUSD",1730869409544,3.88627,2573.2,2572.5,3.88717]
["bitfinex","ETHUSD",1730869409845,0.55,2573.3,2572.7,3.88696]
["bitfinex","ETHUSD",1730869410281,3.88594,2573.4,2572.8,3.88668]
["bitfinex","ETHUSD",1730869410508,3.88529,2573.9,2573.2,3.88619]
["bitfinex","ETHUSD",1730869410714,0.388529,2573.8,2573.1,3.8863]
["bitfinex","ETHUSD",1730869410916,3.88529,2573.9,2573.3,3.88595]
["bitfinex","ETHUSD",1730869411125,3.88529,2573.9,2573.3,3.88592]
["bitfinex","ETHUSD",1730869411495,0.0532,2574.4,2572.6,0.773]
["bitfinex","ETHUSD",1730869411496,3.01,2574.2,2572.6,0.773]
["bitfinex","ETHUSD",1730869411727,0.55,2573.2,2572.6,0.773]
["bitfinex","ETHUSD",1730869411909,0.55,2573.2,2572.7,3.88685]
["bitfinex","ETHUSD",1730869412515,0.55,2573.2,2572.6,0.773]
["bitfinex","ETHUSD",1730869412729,4.4363,2573.2,2572.6,4.66003]
["bitfinex","ETHUSD",1730869412936,4.4363,2573.2,2571.5,3.47417901]
["bitfinex","ETHUSD",1730869412937,1.382244,2573.2,2572.3,3.88754]
["bitfinex","ETHUSD",1730869413102,0.0532,2573.4,2572.3,3.88754]
["bitfinex","ETHUSD",1730869413103,3.88655,2573.0,2572.3,3.88755]
["bitfinex","ETHUSD",1730869413305,0.55,2572.9,2572.3,3.88755]
["bitfinex","ETHUSD",1730869413490,0.55,2572.9,2572.3,3.88747]
["bitfinex","ETHUSD",1730869413491,4.4367,2572.9,2572.3,3.88747]
["bitfinex","ETHUSD",1730869413829,3.8867,2572.9,2572.3,3.88747]
["bitfinex","ETHUSD",1730869414038,3.8867,2572.9,2572.4,3.88739]
["bitfinex","ETHUSD",1730869414638,3.8867,2572.9,2572.3,7.77494]
["bitfinex","ETHUSD",1730869415128,7.77288,2573.1,2572.5,3.88726]
["bitfinex","ETHUSD",1730869415328,0.388643,2573.1,2572.2,3.88772]
["bitfinex","ETHUSD",1730869415531,3.88672,2572.9,2572.3,3.88748]
["bitfinex","ETHUSD",1730869415697,0.55,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1730869416095,0.55,2573.0,2572.0,3.88799]
["bitfinex","ETHUSD",1730869416317,3.88637,2573.1,2571.9,3.88813]
["bitfinex","ETHUSD",1730869416318,3.88637,2573.1,2572.5,3.88719]
["bitfinex","ETHUSD",1730869416522,3.88746,2572.4,2571.4,3.88893]
["bitfinex","ETHUSD",1730869416743,3.88705,2572.7,2572.1,3.88787]
["bitfinex","ETHUSD",1730869416902,0.55,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1730869417397,3.88751,2572.4,2571.8,3.88824]
["bitfinex","ETHUSD",1730869417597,0.55,2572.4,2571.6,3.88852]
["bitfinex","ETHUSD",1730869417899,3.88639,2573.1,2569.9,3.8911]
["bitfinex","ETHUSD",1730869417900,3.88869,2571.6,2571.0,3.88945]
["bitfinex","ETHUSD",1730869418101,3.88869,2571.6,2571.1,0.44959723]
["bitfinex","ETHUSD",1730869418336,0.55,2571.5,2570.8,4.66275]
["bitfinex","ETHUSD",1730869418518,0.55,2571.3,2570.3,4.66354]
["bitfinex","ETHUSD",1730869418839,0.55,2571.7,2571.1,3.88936]
["bitfinex","ETHUSD",1730869419039,3.88864,2571.6,2571.1,3.88936]
["bitfinex","ETHUSD",1730869419196,3.88839,2571.8,2571.2,3.88911]
["bitfinex","ETHUSD",1730869419197,0.55,2571.8,2571.2,3.88911]
["bitfinex","ETHUSD",1730869419393,0.55,2571.8,2570.3,0.773]
["bitfinex","ETHUSD",1730869419394,0.999126,2571.8,2571.0,3.8894]
["bitfinex","ETHUSD",1730869419598,3.88842,2571.8,2570.3,0.773]
["bitfinex","ETHUSD",1730869419834,0.55,2571.7,2570.4,0.44908234]
["bitfinex","ETHUSD",1730869420008,0.55,2571.8,2570.5,0.17272317]
["bitfinex","ETHUSD",1730869420339,3.889,2571.4,2570.9,3.8896]
["bitfinex","ETHUSD",1730869420509,0.55,2571.4,2571.0,3.88951]
["bitfinex","ETHUSD",1730869420720,0.55,2571.4,2570.9,3.88959]
["bitfinex","ETHUSD",1730869421012,5.271712,2571.4,2570.9,3.88959]
["bitfinex","ETHUSD",1730869421257,3.88939,2571.1,2570.4,3.89044]
["bitfinex","ETHUSD",1730869421402,3.88939,2571.1,2570.3,0.773]
["bitfinex","ETHUSD",1730869421757,3.88939,2571.1,2570.6,3.89004]
["bitfinex","ETHUSD",1730869421901,0.55,2571.2,2570.8,3.88983]
["bitfinex","ETHUSD",1730869422098,0.55,2571.2,2570.6,3.89001]
["bitfinex","ETHUSD",1730869422413,3.88914,2571.3,2570.6,3.89001]
["bitfinex","ETHUSD",1730869422622,0.8610762,2571.3,2570.8,3.88982]
["bitfinex","ETHUSD",1730869423142,3.88908,2571.3,2570.8,3.88982]
["bitfinex","ETHUSD",1730869423347,3.88908,2571.3,2570.3,3.89051]
["bitfinex","ETHUSD",1730869423348,3.88976,2570.9,2570.3,3.89051]
["bitfinex","ETHUSD",1730869423658,0.55,2570.8,2570.3,3.89048]
["bitfinex","ETHUSD",1730869423799,0.55,2570.8,2570.4,3.89042]
["bitfinex","ETHUSD",1730869423996,0.55,2570.8,2569.8,4.66432]
["bitfinex","ETHUSD",1730869423997,0.55,2570.8,2570.0,3.89091]
["bitfinex","ETHUSD",1730869424245,0.55,2570.6,2570.0,3.89091]
["bitfinex","ETHUSD",1730869424409,0.55,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1730869424615,4.44017,2570.6,2569.8,3.89131]
["bitfinex","ETHUSD",1730869424836,4.339299,2570.7,2569.4,3.89187]
["bitfinex","ETHUSD",1730869424837,0.55,2570.2,2569.4,3.8919]
["bitfinex","ETHUSD",1730869425005,0.55,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1730869425338,0.55,2570.0,2569.3,3.89204]
["bitfinex","ETHUSD",1730869425339,4.44106,2570.0,2569.3,3.89204]
["bitfinex","ETHUSD",1730869425524,0.55,2569.8,2569.2,3.89221]
["bitfinex","ETHUSD",1730869425727,4.44135,2569.8,2569.2,3.89221]
["bitfinex","ETHUSD",1730869425897,0.55,2569.8,2569.2,3.89221]
["bitfinex","ETHUSD",1730869426745,0.55,2569.8,2569.4,3.89185]
["bitfinex","ETHUSD",1730869427044,0.55,2569.8,2569.2,3.89224]
["bitfinex","ETHUSD",1730869427424,0.0532,2569.9,2568.9,3.89271]
["bitfinex","ETHUSD",1730869427625,0.0532,2569.9,2569.4,3.89193]
["bitfinex","ETHUSD",1730869428442,0.55,2569.8,2567.6,0.01]
["bitfinex","ETHUSD",1730869428663,0.55,2569.8,2568.3,3.8935]
["bitfinex","ETHUSD",1730869428664,3.89258,2569.0,2568.3,3.8935]
["bitfinex","ETHUSD",1730869428889,4.44286,2568.9,2568.2,3.89362]
["bitfinex","ETHUSD",1730869429143,3.89294,2568.8,2568.0,3.89404]
["bitfinex","ETHUSD",1730869429303,3.89317,2568.6,2568.0,3.89404]
["bitfinex","ETHUSD",1730869429509,0.55,2568.7,2568.0,3.89404]
["bitfinex","ETHUSD",1730869429510,4.44303,2568.7,2568.0,3.89404]
["bitfinex","ETHUSD",1730869430041,0.55,2568.7,2568.0,3.89404]
["bitfinex","ETHUSD",1730869430245,0.55,2568.7,2568.2,3.89376]
["bitfinex","ETHUSD",1730869430754,0.55,2568.9,2568.2,3.89376]
["bitfinex","ETHUSD",1730869430910,3.94577,2569.0,2567.4,0.809]
["bitfinex","ETHUSD",1730869430911,0.55,2568.3,2567.5,3.89483]
["bitfinex","ETHUSD",1730869431114,0.55,2568.0,2567.4,0.005]
["bitfinex","ETHUSD",1730869431418,3.8944,2567.8,2567.4,0.005]
["bitfinex","ETHUSD",1730869431659,0.55,2567.7,2567.4,0.005]
["bitfinex","ETHUSD",1730869431810,3.89431,2567.9,2567.4,0.005]
["bitfinex","ETHUSD",1730869432118,4.44418,2568.0,2567.4,3.89995]
["bitfinex","ETHUSD",1730869432451,0.0532,2568.1,2567.4,0.005]
["bitfinex","ETHUSD",1730869432612,0.55,2568.0,2567.4,0.005]
["bitfinex","ETHUSD",1730869432810,4.44408,2568.0,2567.4,0.005]
["bitfinex","ETHUSD",1730869433042,3.89433,2567.9,2567.4,0.005]
["bitfinex","ETHUSD",1730869433246,3.89468,2567.7,2567.4,0.005]
["bitfinex","ETHUSD",1730869433432,0.55,2567.6,2567.4,0.005]
["bitfinex","ETHUSD",1730869433749,4.44479,2567.6,2567.4,0.005]
["bitfinex","ETHUSD",1730869433945,4.44469,2567.6,2567.4,0.005]
["bitfinex","ETHUSD",1730869434150,0.55,2567.8,2567.4,0.005]
["bitfinex","ETHUSD",1730869434442,0.55,2567.7,2567.4,0.005]
["bitfinex","ETHUSD",1730869434809,4.44464,2567.7,2567.4,0.005]
["bitfinex","ETHUSD",1730869435327,1.55853,2567.7,2567.4,0.005]
["bitfinex","ETHUSD",1730869436278,4.439971,2567.6,2567.4,0.005]
["bitfinex","ETHUSD",1730869436559,4.44483,2567.5,2567.4,0.005]
["bitfinex","ETHUSD",1730869437781,0.55,2567.5,2567.4,0.005]
["bitfinex","ETHUSD",1730869438062,1.55853,2567.7,2567.4,0.005]
["bitfinex","ETHUSD",1730869438063,4.4447,2567.6,2567.4,0.005]
["bitfinex","ETHUSD",1730869438219,4.44483,2567.5,2567.4,0.005]
["bitfinex","ETHUSD",1730869438622,0.55,2567.6,2567.4,0.005]
["bitfinex","ETHUSD",1730869438825,0.0532,2567.5,2567.4,0.005]
["bitfinex","ETHUSD",1730869439056,4.49803,2567.5,2567.4,0.005]
["bitfinex","ETHUSD",1730869439442,3.89595,2566.8,2566.1,3.89686]
["bitfinex","ETHUSD",1730869439642,7.79135,2567.0,2566.2,3.89672]
["bitfinex","ETHUSD",1730869439951,0.6132,2567.5,2566.2,3.89672]
["bitfinex","ETHUSD",1730869440122,3.89567,2567.0,2566.3,3.89665]
["bitfinex","ETHUSD",1730869440349,3.89507,2567.4,2566.3,3.89662]
["bitfinex","ETHUSD",1730869440549,3.89507,2567.4,2566.8,3.89588]
["bitfinex","ETHUSD",1730869440791,0.6032,2567.5,2567.0,3.89547]
["bitfinex","ETHUSD",1730869440994,0.6032,2567.5,2566.8,3.89575]
["bitfinex","ETHUSD",1730869441178,0.6032,2567.5,2566.5,0.7823]
["bitfinex","ETHUSD",1730869441179,0.0532,2567.5,2567.0,3.8955]
["bitfinex","ETHUSD",1730869441387,3.89492,2567.5,2566.8,3.89579]
["bitfinex","ETHUSD",1730869441597,1.55853,2567.7,2566.6,3.89606]
["bitfinex","ETHUSD",1730869441760,7.79044,2567.3,2566.6,3.89606]
["bitfinex","ETHUSD",1730869441960,3.89493,2567.5,2566.9,3.89574]
["bitfinex","ETHUSD",1730869442155,3.89493,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1730869442361,3.89493,2567.5,2566.9,3.89574]
["bitfinex","ETHUSD",1730869442668,5.45316,2567.7,2567.1,3.89536]
["bitfinex","ETHUSD",1730869442669,5.45307,2567.7,2567.1,3.89536]
["bitfinex","ETHUSD",1730869442869,3.89506,2567.4,2566.8,3.89588]
["bitfinex","ETHUSD",1730869443072,3.89524,2567.3,2566.6,3.89611]
["bitfinex","ETHUSD",1730869443400,1.55853,2567.7,2567.1,3.89533]
["bitfinex","ETHUSD",1730869443808,5.45308,2567.7,2567.1,3.89533]
["bitfinex","ETHUSD",1730869443993,3.89513,2567.4,2566.7,3.89593]
["bitfinex","ETHUSD",1730869444314,1.55853,2567.7,2566.0,3.89711]
["bitfinex","ETHUSD",1730869444315,1.55853,2567.7,2566.1,3.89696]
["bitfinex","ETHUSD",1730869444470,1.55853,2567.7,2565.9,0.7823]
["bitfinex","ETHUSD",1730869444471,3.89556,2567.1,2565.9,0.7823]
["bitfinex","ETHUSD",1730869444682,3.89468,2567.6,2566.6,3.89607]
["bitfinex","ETHUSD",1730869444683,3.89514,2567.3,2566.6,3.89607]
["bitfinex","ETHUSD",1730869444870,5.45312,2567.7,2567.1,3.89539]
["bitfinex","ETHUSD",1730869445071,1.55853,2567.7,2567.1,3.89539]
["bitfinex","ETHUSD",1730869445266,1.55853,2567.7,2567.3,3.89514]
["bitfinex","ETHUSD",1730869445550,5.45317,2567.7,2567.1,3.89544]
["bitfinex","ETHUSD",1730869445756,5.45316,2567.7,2567.2,3.89524]
["bitfinex","ETHUSD",1730869446001,3.89508,2567.4,2566.8,3.89588]
["bitfinex","ETHUSD",1730869446356,3.89515,2567.3,2566.7,3.89603]
["bitfinex","ETHUSD",1730869446701,7.79039,2567.3,2566.6,3.89609]
["bitfinex","ETHUSD",1730869446907,3.89537,2567.2,2566.7,3.89601]
["bitfinex","ETHUSD",1730869447052,3.89514,2567.3,2566.4,0.7823]
["bitfinex","ETHUSD",1730869447256,2.49327,2567.7,2566.4,0.7823]
["bitfinex","ETHUSD",1730869447502,0.40412776,2568.0,2567.6,4.67698]
["bitfinex","ETHUSD",1730869447656,0.0532,2569.2,2567.6,4.67698]
["bitfinex","ETHUSD",1730869447657,0.0532,2569.2,2568.8,3.89286]
["bitfinex","ETHUSD",1730869447921,3.89181,2569.5,2568.5,3.89321]
["bitfinex","ETHUSD",1730869447922,3.89223,2569.3,2568.5,3.89321]
["bitfinex","ETHUSD",1730869448120,3.89207,2569.4,2568.5,3.89321]
["bitfinex","ETHUSD",1730869448350,3.89302,2568.7,2567.9,3.89419]
["bitfinex","ETHUSD",1730869448548,3.89302,2568.7,2568.0,3.89402]
["bitfinex","ETHUSD",1730869448759,3.89302,2568.7,2567.1,1.9736253]
["bitfinex","ETHUSD",1730869448760,3.89388,2568.2,2567.5,3.89472]
["bitfinex","ETHUSD",1730869448962,3.89343,2568.5,2567.6,3.89456]
["bitfinex","ETHUSD",1730869449144,3.89356,2568.4,2567.7,3.89451]
["bitfinex","ETHUSD",1730869449348,3.89268,2569.0,2567.3,3.90514]
["bitfinex","ETHUSD",1730869449550,3.89287,2568.8,2568.2,3.89377]
["bitfinex","ETHUSD",1730869449757,3.89232,2569.2,2568.3,3.89362]
["bitfinex","ETHUSD",1730869449973,3.89232,2569.2,2568.6,3.89305]
["bitfinex","ETHUSD",1730869450121,3.89232,2569.2,2567.4,0.7823]
["bitfinex","ETHUSD",1730869450122,3.89358,2568.4,2567.4,0.7823]
["bitfinex","ETHUSD",1730869450319,3.89383,2568.2,2567.5,3.89471]
["bitfinex","ETHUSD",1730869450761,3.89351,2568.4,2567.6,3.89467]
["bitfinex","ETHUSD",1730869450972,3.89377,2568.2,2567.6,3.89465]
["bitfinex","ETHUSD",1730869451134,3.89481,2567.6,2566.9,4.6779]
["bitfinex","ETHUSD",1730869451477,3.89481,2567.6,2567.0,3.89557]
["bitfinex","ETHUSD",1730869451959,3.89481,2567.6,2566.9,4.6779]
["bitfinex","ETHUSD",1730869452263,3.89481,2567.6,2566.5,0.467888]
["bitfinex","ETHUSD",1730869452264,0.55,2567.3,2566.5,7.79251]
["bitfinex","ETHUSD",1730869452560,3.89533,2567.2,2566.5,3.89623]
["bitfinex","ETHUSD",1730869452967,3.89567,2567.0,2566.3,3.89661]
["bitfinex","ETHUSD",1730869453166,3.89545,2567.1,2566.4,3.89641]
["bitfinex","ETHUSD",1730869453328,0.55,2567.1,2566.5,3.89633]
["bitfinex","ETHUSD",1730869453668,3.94804,2567.5,2566.8,3.89576]
["bitfinex","ETHUSD",1730869453835,3.89443,2567.8,2567.2,3.89527]
["bitfinex","ETHUSD",1730869454020,3.89443,2567.8,2566.2,0.7823]
["bitfinex","ETHUSD",1730869454021,3.89525,2567.3,2566.2,0.7823]
["bitfinex","ETHUSD",1730869454225,3.0532,2568.0,2566.9,3.89563]
["bitfinex","ETHUSD",1730869454226,3.8947,2567.6,2566.9,3.89563]
["bitfinex","ETHUSD",1730869454528,3.89489,2567.5,2566.9,3.89574]
["bitfinex","ETHUSD",1730869454735,3.89444,2567.8,2566.9,3.89561]
["bitfinex","ETHUSD",1730869454935,3.89454,2567.7,2567.0,3.89546]
["bitfinex","ETHUSD",1730869455158,4.289204,2567.8,2566.9,3.89561]
["bitfinex","ETHUSD",1730869455419,3.89468,2567.6,2566.9,3.89561]
["bitfinex","ETHUSD",1730869455553,4.289204,2567.8,2567.1,3.89542]
["bitfinex","ETHUSD",1730869455864,3.89457,2567.7,2567.1,3.89539]
["bitfinex","ETHUSD",1730869456165,3.89478,2567.6,2566.9,3.89561]
["bitfinex","ETHUSD",1730869456361,0.55,2567.9,2566.8,0.07790515]
["bitfinex","ETHUSD",1730869456565,3.89472,2567.6,2567.0,3.89556]
["bitfinex","ETHUSD",1730869456963,0.55,2567.9,2566.9,0.0779043]
["bitfinex","ETHUSD",1730869457169,0.0532,2568.5,2568.0,3.89396]
["bitfinex","ETHUSD",1730869457332,3.89308,2568.7,2567.9,3.89423]
["bitfinex","ETHUSD",1730869457528,3.89279,2568.9,2568.1,3.89383]
["bitfinex","ETHUSD",1730869457731,3.89304,2568.7,2568.1,3.89383]
["bitfinex","ETHUSD",1730869458031,3.89342,2568.5,2567.9,3.89419]
["bitfinex","ETHUSD",1730869458330,3.89365,2568.3,2567.7,3.89441]
["bitfinex","ETHUSD",1730869458542,0.0532,2569.0,2567.4,3.89499]
["bitfinex","ETHUSD",1730869458543,3.89343,2568.5,2567.4,3.89499]
["bitfinex","ETHUSD",1730869458739,3.89343,2568.5,2567.3,3.89509]
["bitfinex","ETHUSD",1730869458740,7.78687,2568.5,2567.8,3.89427]
["bitfinex","ETHUSD",1730869458957,3.89343,2568.5,2568.0,3.89404]
["bitfinex","ETHUSD",1730869459168,3.89308,2568.7,2568.1,3.8939]
["bitfinex","ETHUSD",1730869459500,0.0532,2569.0,2568.2,3.97151063]
["bitfinex","ETHUSD",1730869459776,3.94524,2569.4,2568.6,3.89313]
["bitfinex","ETHUSD",1730869459972,3.89197,2569.4,2568.8,3.89284]
["bitfinex","ETHUSD",1730869460328,5.44934,2569.5,2569.0,3.89253]
["bitfinex","ETHUSD",1730869460529,3.89202,2569.4,2568.8,3.89284]
["bitfinex","ETHUSD",1730869460843,3.89224,2569.3,2568.6,3.8931]
["bitfinex","ETHUSD",1730869461045,3.89237,2569.2,2568.6,3.8931]
["bitfinex","ETHUSD",1730869461253,3.89237,2569.2,2568.4,3.89343]
["bitfinex","ETHUSD",1730869461254,3.8925,2569.1,2568.4,3.89343]
["bitfinex","ETHUSD",1730869461440,3.89237,2569.2,2568.0,4.67631]
["bitfinex","ETHUSD",1730869461441,3.89271,2569.0,2568.3,3.89361]
["bitfinex","ETHUSD",1730869461953,1.557526,2569.5,2568.5,3.89322]
["bitfinex","ETHUSD",1730869461954,3.89232,2569.2,2568.5,3.89322]
["bitfinex","ETHUSD",1730869462159,3.89282,2568.9,2568.2,3.89362]
["bitfinex","ETHUSD",1730869462337,3.89257,2569.0,2568.4,3.89342]
["bitfinex","ETHUSD",1730869462685,3.89244,2569.1,2568.5,3.8933]
["bitfinex","ETHUSD",1730869462841,1.557526,2569.5,2568.6,0.07786151]
["bitfinex","ETHUSD",1730869463067,0.60953442,2569.2,2569.1,3.8924]
["bitfinex","ETHUSD",1730869463372,3.89159,2569.7,2569.1,3.8924]
["bitfinex","ETHUSD",1730869463574,0.7823,2569.8,2569.1,3.8924]
["bitfinex","ETHUSD",1730869463786,0.60949065,2569.4,2568.9,0.7823]
["bitfinex","ETHUSD",1730869463985,0.7823,2569.8,2568.9,0.7823]
["bitfinex","ETHUSD",1730869463986,3.89181,2569.5,2568.9,4.67491]
["bitfinex","ETHUSD",1730869464889,0.7823,2569.8,2569.1,3.89239]
["bitfinex","ETHUSD",1730869465103,4.34849368,2570.1,2569.5,3.89178]
["bitfinex","ETHUSD",1730869465250,3.89113,2570.0,2569.3,3.89198]
["bitfinex","ETHUSD",1730869465455,3.89113,2570.0,2569.3,7.78396]
["bitfinex","ETHUSD",1730869465771,4.29528368,2570.1,2569.5,3.89172]
["bitfinex","ETHUSD",1730869465969,3.89096,2570.1,2569.6,3.89164]
["bitfinex","ETHUSD",1730869466297,4.50013559,2570.3,2569.2,3.89226]
["bitfinex","ETHUSD",1730869466503,3.89067,2570.3,2569.8,3.89133]
["bitfinex","ETHUSD",1730869466654,5.447356,2570.5,2569.9,3.89119]
["bitfinex","ETHUSD",1730869466854,5.447356,2570.5,2569.7,3.8914]
["bitfinex","ETHUSD",1730869466855,3.89077,2570.2,2569.7,3.8914]
["bitfinex","ETHUSD",1730869467056,3.89098,2570.1,2569.5,3.89171]
["bitfinex","ETHUSD",1730869467668,1.557045,2570.4,2569.6,3.89156]
["bitfinex","ETHUSD",1730869467980,3.89074,2570.2,2569.4,3.89186]
["bitfinex","ETHUSD",1730869468178,3.8907,2570.3,2569.7,3.8915]
["bitfinex","ETHUSD",1730869468396,3.89077,2570.2,2569.6,3.8915]
["bitfinex","ETHUSD",1730869468618,3.89077,2570.2,2569.7,3.89149]
["bitfinex","ETHUSD",1730869468900,6.05675706,2570.5,2569.9,3.8911]
["bitfinex","ETHUSD",1730869469108,8.18446789,2570.7,2569.9,3.8911]
["bitfinex","ETHUSD",1730869469275,8.18446789,2570.7,2570.1,3.89088]
["bitfinex","ETHUSD",1730869469464,3.89005,2570.7,2570.1,3.89088]
["bitfinex","ETHUSD",1730869469665,1.5568,2570.8,2570.1,3.89088]
["bitfinex","ETHUSD",1730869469871,4.49906009,2570.9,2570.3,3.89051]
["bitfinex","ETHUSD",1730869470407,8.38886009,2570.9,2570.3,3.89051]
["bitfinex","ETHUSD",1730869470630,3.88992,2570.8,2570.1,7.78169]
["bitfinex","ETHUSD",1730869470813,3.88992,2570.8,2570.2,3.89069]
["bitfinex","ETHUSD",1730869471016,3.88992,2570.8,2570.1,3.89081]
["bitfinex","ETHUSD",1730869471525,3.88992,2570.8,2570.1,7.78159]
["bitfinex","ETHUSD",1730869471830,3.89025,2570.6,2570.0,3.89094]
["bitfinex","ETHUSD",1730869472029,3.88932,2571.2,2570.3,3.89049]
["bitfinex","ETHUSD",1730869472235,1.24050907,2571.5,2570.2,3.89073]
["bitfinex","ETHUSD",1730869472236,3.88979,2570.9,2570.2,3.89073]
["bitfinex","ETHUSD",1730869472423,3.88979,2570.9,2570.4,3.89044]
["bitfinex","ETHUSD",1730869472603,3.88946,2571.1,2569.8,4.65668]
["bitfinex","ETHUSD",1730869472604,1.556569,2571.3,2570.3,0.7654]
["bitfinex","ETHUSD",1730869472809,0.40433136,2571.5,2570.4,3.89039]
["bitfinex","ETHUSD",1730869473127,3.88904,2571.4,2570.7,3.88986]
["bitfinex","ETHUSD",1730869473429,0.79153938,2572.1,2571.2,3.88915]
["bitfinex","ETHUSD",1730869473589,0.79153938,2572.1,2571.1,0.7654]
["bitfinex","ETHUSD",1730869473590,3.88857,2571.7,2571.1,0.7654]
["bitfinex","ETHUSD",1730869473795,3.88826,2571.9,2571.2,3.8892]
["bitfinex","ETHUSD",1730869473994,2.16496839,2572.3,2571.2,3.8892]
["bitfinex","ETHUSD",1730869473995,3.88833,2571.8,2571.2,3.88915]
["bitfinex","ETHUSD",1730869474436,3.88833,2571.8,2571.1,4.65467]
["bitfinex","ETHUSD",1730869474437,3.88833,2571.8,2571.1,0.7654]
["bitfinex","ETHUSD",1730869474610,3.88864,2571.6,2571.1,0.7654]
["bitfinex","ETHUSD",1730869474797,3.88833,2571.8,2571.2,3.88913]
["bitfinex","ETHUSD",1730869474998,3.88847,2571.7,2571.1,0.7654]
["bitfinex","ETHUSD",1730869475193,3.88877,2571.6,2571.1,0.7654]
["bitfinex","ETHUSD",1730869475427,3.88862,2571.6,2571.1,0.7654]
["bitfinex","ETHUSD",1730869475803,3.88822,2571.9,2571.1,0.7654]
["bitfinex","ETHUSD",1730869476126,3.88901,2571.4,2571.1,0.7654]
["bitfinex","ETHUSD",1730869477010,3.8891,2571.3,2571.1,0.7654]
["bitfinex","ETHUSD",1730869477208,3.88923,2571.2,2571.1,0.7654]
["bitfinex","ETHUSD",1730869477412,3.88901,2571.4,2570.7,0.7654]
["bitfinex","ETHUSD",1730869477613,3.88901,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1730869477818,3.88873,2571.6,2571.0,3.88942]
["bitfinex","ETHUSD",1730869478055,3.88873,2571.6,2570.9,3.88967]
["bitfinex","ETHUSD",1730869478255,0.0532,2572.2,2570.9,0.854481]
["bitfinex","ETHUSD",1730869478616,6.88724,2572.6,2570.4,0.01]
["bitfinex","ETHUSD",1730869478617,3.94044,2572.6,2571.5,3.88874]
["bitfinex","ETHUSD",1730869478729,3.88782,2572.2,2571.5,3.88868]
["bitfinex","ETHUSD",1730869479497,3.88848,2571.7,2571.4,0.7654]
["bitfinex","ETHUSD",1730869479776,3.88742,2572.4,2571.4,0.7654]
["bitfinex","ETHUSD",1730869480263,3.88839,2571.8,2571.4,0.7654]
["bitfinex","ETHUSD",1730869480494,0.60892848,2572.6,2571.4,0.7654]
["bitfinex","ETHUSD",1730869480689,0.60892848,2572.6,2571.5,0.07775577]
["bitfinex","ETHUSD",1730869480830,0.854481,2572.7,2571.8,3.8883]
["bitfinex","ETHUSD",1730869480831,3.88728,2572.5,2571.8,3.8883]
["bitfinex","ETHUSD",1730869481030,0.854481,2572.7,2572.2,0.7654]
["bitfinex","ETHUSD",1730869481270,0.60881433,2573.0,2572.3,3.88757]
["bitfinex","ETHUSD",1730869481579,3.88627,2573.2,2572.5,3.88715]
["bitfinex","ETHUSD",1730869481876,3.88627,2573.2,2572.2,0.7654]
["bitfinex","ETHUSD",1730869481877,4.49470769,2573.4,2572.8,3.8868]
["bitfinex","ETHUSD",1730869482031,0.60871769,2573.4,2572.8,3.88673]
["bitfinex","ETHUSD",1730869482236,3.88567,2573.6,2572.8,3.88673]
["bitfinex","ETHUSD",1730869482237,3.88567,2573.6,2572.9,3.88665]
["bitfinex","ETHUSD",1730869482435,0.60857285,2573.8,2573.0,1.542738]
["bitfinex","ETHUSD",1730869482630,3.88502,2574.0,2573.2,3.8862]
["bitfinex","ETHUSD",1730869482946,3.88519,2573.9,2573.3,3.88595]
["bitfinex","ETHUSD",1730869483668,3.88556,2573.7,2573.1,3.8863]
["bitfinex","ETHUSD",1730869484032,3.88571,2573.6,2573.0,0.7654]
["bitfinex","ETHUSD",1730869484238,3.88604,2573.4,2573.0,0.7654]
["bitfinex","ETHUSD",1730869484439,2.1632041,2574.3,2572.0,0.7654]
["bitfinex","ETHUSD",1730869484440,3.88787,2572.1,2572.0,0.7654]
["bitfinex","ETHUSD",1730869484743,11.6568,2573.6,2572.0,0.7654]
["bitfinex","ETHUSD",1730869484744,0.81939959,2572.3,2572.0,0.7654]
["bitfinex","ETHUSD",1730869484975,1.22549506,2572.5,2571.5,0.8042]
["bitfinex","ETHUSD",1730869485269,3.88828,2571.9,2571.5,0.8042]
["bitfinex","ETHUSD",1730869485449,3.88858,2571.7,2571.5,0.8042]
["bitfinex","ETHUSD",1730869485653,3.88858,2571.7,2571.0,0.8042]
["bitfinex","ETHUSD",1730869485864,3.88864,2571.6,2571.0,0.8042]
["bitfinex","ETHUSD",1730869486337,3.88903,2571.4,2571.0,0.8042]
["bitfinex","ETHUSD",1730869486674,3.8888,2571.5,2571.0,0.8042]
["bitfinex","ETHUSD",1730869486977,3.88832,2571.8,2571.0,0.8042]
["bitfinex","ETHUSD",1730869487137,3.8885,2571.7,2571.0,4.69361]
["bitfinex","ETHUSD",1730869488374,3.88858,2571.7,2571.0,0.8042]
["bitfinex","ETHUSD",1730869488879,3.88828,2571.9,2571.1,3.88938]
["bitfinex","ETHUSD",1730869489076,3.88789,2572.1,2571.4,3.88881]
["bitfinex","ETHUSD",1730869489250,3.88759,2572.3,2571.5,3.88874]
["bitfinex","ETHUSD",1730869489467,3.88782,2572.2,2571.4,3.88882]
["bitfinex","ETHUSD",1730869489657,3.88782,2572.2,2571.4,7.77762]
["bitfinex","ETHUSD",1730869489989,3.88782,2572.2,2571.4,3.8888]
["bitfinex","ETHUSD",1730869490373,3.88782,2572.2,2571.4,7.77761]
["bitfinex","ETHUSD",1730869490576,3.88782,2572.2,2571.4,4.666561]
["bitfinex","ETHUSD",1730869490762,3.88782,2572.2,2571.6,3.8886]
["bitfinex","ETHUSD",1730869491148,3.88751,2572.4,2571.6,3.8886]
["bitfinex","ETHUSD",1730869491353,3.88759,2572.3,2571.7,4.69267]
["bitfinex","ETHUSD",1730869491568,3.88759,2572.3,2571.7,0.8042]
["bitfinex","ETHUSD",1730869491902,3.88751,2572.4,2571.8,3.96607491]
["bitfinex","ETHUSD",1730869492256,3.88645,2573.1,2571.8,4.75419949]
["bitfinex","ETHUSD",1730869492460,3.88645,2573.1,2571.8,0.86587949]
["bitfinex","ETHUSD",1730869492690,7.77387,2572.8,2572.1,3.88786]
["bitfinex","ETHUSD",1730869492994,3.88722,2572.6,2571.9,3.88808]
["bitfinex","ETHUSD",1730869493488,3.88722,2572.6,2571.9,3.88804]
["bitfinex","ETHUSD",1730869493796,3.88656,2573.0,2572.4,3.8874]
["bitfinex","ETHUSD",1730869494090,3.88656,2573.0,2572.4,3.88733]
["bitfinex","ETHUSD",1730869494293,3.88656,2573.0,2571.8,0.01]
["bitfinex","ETHUSD",1730869494507,3.88656,2573.0,2572.4,3.88732]
["bitfinex","ETHUSD",1730869494792,3.88656,2573.0,2571.8,0.01]
["bitfinex","ETHUSD",1730869494793,3.88737,2572.5,2571.8,3.88829]
["bitfinex","ETHUSD",1730869495098,3.88705,2572.7,2572.0,3.88793]
["bitfinex","ETHUSD",1730869495502,3.88625,2573.2,2572.1,3.88785]
["bitfinex","ETHUSD",1730869495788,3.88707,2572.7,2572.1,3.88785]
["bitfinex","ETHUSD",1730869496495,3.88713,2572.6,2572.0,3.88793]
["bitfinex","ETHUSD",1730869496678,3.88713,2572.6,2572.0,3.88794]
["bitfinex","ETHUSD",1730869497054,3.88713,2572.6,2571.8,3.88823]
["bitfinex","ETHUSD",1730869497303,7.77384,2572.8,2572.1,3.88777]
["bitfinex","ETHUSD",1730869497462,3.88705,2572.7,2572.1,3.88777]
["bitfinex","ETHUSD",1730869497670,3.88723,2572.6,2572.0,3.88791]
["bitfinex","ETHUSD",1730869497996,3.88705,2572.7,2572.0,3.88791]
["bitfinex","ETHUSD",1730869497997,7.77416,2572.7,2572.1,3.88787]
["bitfinex","ETHUSD",1730869498163,3.88728,2572.5,2571.8,4.357453]
["bitfinex","ETHUSD",1730869498363,3.88705,2572.7,2572.0,3.88801]
["bitfinex","ETHUSD",1730869498593,3.88705,2572.7,2572.1,3.88783]
["bitfinex","ETHUSD",1730869498761,3.88705,2572.7,2572.2,3.96542825]
["bitfinex","ETHUSD",1730869498956,3.88705,2572.7,2572.2,3.88769]
["bitfinex","ETHUSD",1730869499156,3.88674,2572.9,2572.2,3.88762]
["bitfinex","ETHUSD",1730869499408,0.67470641,2573.4,2572.3,3.88757]
["bitfinex","ETHUSD",1730869499703,3.88672,2572.9,2572.4,0.8273]
["bitfinex","ETHUSD",1730869500058,3.88651,2573.0,2572.4,0.8273]
["bitfinex","ETHUSD",1730869500059,7.77311,2573.0,2572.4,0.8273]
["bitfinex","ETHUSD",1730869500260,3.88604,2573.4,2572.7,3.88689]
["bitfinex","ETHUSD",1730869500492,3.88581,2573.5,2572.7,3.88689]
["bitfinex","ETHUSD",1730869500493,3.88581,2573.5,2572.9,3.88658]
["bitfinex","ETHUSD",1730869500698,3.88583,2573.5,2572.8,3.88668]
["bitfinex","ETHUSD",1730869501060,3.88603,2573.4,2572.8,3.88668]
["bitfinex","ETHUSD",1730869501260,3.88485,2574.1,2572.8,0.777369]
["bitfinex","ETHUSD",1730869501462,3.88602,2573.4,2572.8,3.88678]
["bitfinex","ETHUSD",1730869501663,3.88611,2573.3,2572.6,3.88697]
["bitfinex","ETHUSD",1730869502200,3.88676,2572.9,2572.4,0.8273]
["bitfinex","ETHUSD",1730869502607,3.88641,2573.1,2572.5,3.88725]
["bitfinex","ETHUSD",1730869502815,1.67510408,2574.2,2572.6,0.07772531]
["bitfinex","ETHUSD",1730869502816,0.10997608,2574.2,2572.6,0.07772531]
["bitfinex","ETHUSD",1730869502998,0.64900365,2574.2,2572.8,3.88671]
["bitfinex","ETHUSD",1730869503173,3.88554,2573.7,2573.0,3.88638]
["bitfinex","ETHUSD",1730869503899,3.8856,2573.6,2572.6,3.88711]
["bitfinex","ETHUSD",1730869504102,3.8856,2573.6,2572.5,0.01]
["bitfinex","ETHUSD",1730869504103,3.8856,2573.6,2572.9,3.88662]
["bitfinex","ETHUSD",1730869504298,3.8856,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1730869504464,3.88541,2573.8,2572.0,0.8273]
["bitfinex","ETHUSD",1730869504465,3.88725,2572.6,2572.0,0.8273]
["bitfinex","ETHUSD",1730869504663,3.88682,2572.8,2572.0,0.8273]
["bitfinex","ETHUSD",1730869504895,0.0532,2573.7,2572.5,3.88726]
["bitfinex","ETHUSD",1730869505202,3.88632,2573.2,2572.5,4.275906]
["bitfinex","ETHUSD",1730869505410,7.77203,2573.4,2572.6,3.8871]
["bitfinex","ETHUSD",1730869505621,3.8856,2573.6,2572.5,3.88726]
["bitfinex","ETHUSD",1730869505769,3.88654,2573.0,2572.4,3.88736]
["bitfinex","ETHUSD",1730869506089,3.88609,2573.3,2572.5,3.88724]
["bitfinex","ETHUSD",1730869506407,5.32578478,2574.2,2572.5,3.88724]
["bitfinex","ETHUSD",1730869506408,0.0532,2574.1,2572.5,0.01]
["bitfinex","ETHUSD",1730869506606,3.885,2574.0,2573.3,4.71324]
["bitfinex","ETHUSD",1730869506914,3.94157608,2574.2,2573.5,3.88566]
["bitfinex","ETHUSD",1730869507408,0.05677608,2574.2,2573.6,3.88546]
["bitfinex","ETHUSD",1730869507777,0.05677608,2574.2,2573.3,1.298624]
["bitfinex","ETHUSD",1730869508104,3.94155608,2574.2,2573.5,3.88564]
["bitfinex","ETHUSD",1730869508414,0.05677608,2574.2,2573.6,0.388564]
["bitfinex","ETHUSD",1730869508593,0.05677608,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1730869508970,0.05677608,2574.2,2574.1,4.71215]
["bitfinex","ETHUSD",1730869509201,5.24138891,2575.7,2574.7,3.88386]
["bitfinex","ETHUSD",1730869509202,7.76594,2575.4,2574.7,3.88386]
["bitfinex","ETHUSD",1730869509402,3.88293,2575.4,2574.8,3.88376]
["bitfinex","ETHUSD",1730869509606,3.8834,2575.1,2574.8,0.8273]
["bitfinex","ETHUSD",1730869510104,3.8835,2575.0,2574.8,0.8273]
["bitfinex","ETHUSD",1730869510407,3.8835,2575.0,2574.4,0.8273]
["bitfinex","ETHUSD",1730869510408,3.88384,2574.8,2574.4,0.8273]
["bitfinex","ETHUSD",1730869510916,0.1099,2575.5,2574.4,1.686959]
["bitfinex","ETHUSD",1730869510917,3.88319,2575.2,2574.4,1.686959]
["bitfinex","ETHUSD",1730869511069,3.88337,2575.1,2574.5,3.88415]
["bitfinex","ETHUSD",1730869511270,0.1247851,2575.7,2574.7,3.88392]
["bitfinex","ETHUSD",1730869511570,3.88282,2575.5,2574.9,3.88362]
["bitfinex","ETHUSD",1730869511914,4.0072251,2575.7,2575.1,3.88325]
["bitfinex","ETHUSD",1730869512077,0.1247851,2575.7,2575.1,3.88325]
["bitfinex","ETHUSD",1730869512276,0.1247851,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1730869512482,0.1247851,2575.7,2575.2,4.71039]
["bitfinex","ETHUSD",1730869512683,0.1247851,2575.7,2575.3,3.96067383]
["bitfinex","ETHUSD",1730869512893,0.1247851,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1730869513095,0.1247851,2575.7,2575.3,0.07763801]
["bitfinex","ETHUSD",1730869513096,0.1247851,2575.7,2575.3,3.88294]
["bitfinex","ETHUSD",1730869513316,0.1247851,2575.7,2575.4,0.471024]
["bitfinex","ETHUSD",1730869513971,0.1247851,2575.7,2575.2,0.8273]
["bitfinex","ETHUSD",1730869514227,3.88264,2575.6,2575.2,0.8273]
["bitfinex","ETHUSD",1730869514403,0.1247851,2575.7,2575.3,0.07764374]
["bitfinex","ETHUSD",1730869514567,0.1247851,2575.7,2575.2,4.71037]
["bitfinex","ETHUSD",1730869514973,0.1247851,2575.7,2575.2,0.8273]
["bitfinex","ETHUSD",1730869515293,4.0072551,2575.7,2575.2,1.298376]
["bitfinex","ETHUSD",1730869515496,0.1247851,2575.7,2575.3,3.88295]
["bitfinex","ETHUSD",1730869515725,0.1247851,2575.7,2575.2,5.181476]
["bitfinex","ETHUSD",1730869516073,0.1247851,2575.7,2575.4,3.88285]
["bitfinex","ETHUSD",1730869516269,0.1247851,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1730869516778,0.1247851,2575.7,2575.6,4.73675403]
["bitfinex","ETHUSD",1730869517120,0.1247851,2575.7,2575.6,0.776531]
["bitfinex","ETHUSD",1730869517270,0.1247851,2575.7,2575.3,3.88295]
["bitfinex","ETHUSD",1730869517271,0.1247851,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1730869517472,0.1247851,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1730869518477,0.1247851,2575.7,2575.6,4.64679]
["bitfinex","ETHUSD",1730869520332,0.1247851,2575.7,2575.6,0.7642]
["bitfinex","ETHUSD",1730869520827,0.1247851,2575.7,2575.0,0.01]
["bitfinex","ETHUSD",1730869520828,3.88273,2575.6,2574.9,0.7642]
["bitfinex","ETHUSD",1730869520979,0.1247851,2575.7,2573.9,3.88504]
["bitfinex","ETHUSD",1730869520980,3.88334,2575.1,2574.1,3.88475]
["bitfinex","ETHUSD",1730869521181,0.1247851,2575.7,2574.2,0.7642]
["bitfinex","ETHUSD",1730869521382,3.88282,2575.5,2574.7,3.88381]
["bitfinex","ETHUSD",1730869521929,3.88316,2575.3,2574.5,3.88424]
["bitfinex","ETHUSD",1730869522079,3.88316,2575.3,2574.2,0.7642]
["bitfinex","ETHUSD",1730869522080,3.88284,2575.5,2574.2,0.7642]
["bitfinex","ETHUSD",1730869522280,0.1247851,2575.7,2574.2,0.7642]
["bitfinex","ETHUSD",1730869522281,4.0072651,2575.7,2574.2,0.7642]
["bitfinex","ETHUSD",1730869522477,0.1247851,2575.7,2575.0,4.64768]
["bitfinex","ETHUSD",1730869522707,4.0072451,2575.7,2575.0,0.7642]
["bitfinex","ETHUSD",1730869522921,0.1247851,2575.7,2575.0,0.7642]
["bitfinex","ETHUSD",1730869523134,0.1247851,2575.7,2575.0,4.64755]
["bitfinex","ETHUSD",1730869523527,0.1247851,2575.7,2575.3,3.88294]
["bitfinex","ETHUSD",1730869523726,0.1247851,2575.7,2575.4,0.388294]
["bitfinex","ETHUSD",1730869523932,0.1247851,2575.7,2574.5,0.7642]
["bitfinex","ETHUSD",1730869524225,0.1247851,2575.7,2575.0,3.88335]
["bitfinex","ETHUSD",1730869524428,0.1247851,2575.7,2575.1,3.88325]
["bitfinex","ETHUSD",1730869524632,0.1247851,2575.7,2574.8,3.88371]
["bitfinex","ETHUSD",1730869525330,0.1247851,2575.7,2574.6,3.884]
["bitfinex","ETHUSD",1730869525331,3.88259,2575.6,2574.6,3.884]
["bitfinex","ETHUSD",1730869525543,0.40073751,2575.6,2574.5,0.7642]
["bitfinex","ETHUSD",1730869525682,3.88327,2575.2,2574.5,0.7642]
["bitfinex","ETHUSD",1730869525887,3.88297,2575.4,2574.5,4.64836]
["bitfinex","ETHUSD",1730869526230,0.1247851,2575.7,2574.9,3.8835]
["bitfinex","ETHUSD",1730869526385,0.1247851,2575.7,2574.9,3.88358]
["bitfinex","ETHUSD",1730869526584,0.1247851,2575.7,2574.6,0.01]
["bitfinex","ETHUSD",1730869526835,0.1247851,2575.7,2575.4,3.88281]
["bitfinex","ETHUSD",1730869526993,0.1247851,2575.7,2575.5,0.464701]
["bitfinex","ETHUSD",1730869527684,0.1247851,2575.7,2575.4,3.88288]
["bitfinex","ETHUSD",1730869527891,0.1247851,2575.7,2575.3,0.7642]
["bitfinex","ETHUSD",1730869527892,0.1247851,2575.7,2575.3,4.64714]
["bitfinex","ETHUSD",1730869528488,0.1247851,2575.7,2575.3,0.7642]
["bitfinex","ETHUSD",1730869528689,0.1247851,2575.7,2575.4,3.8828]
["bitfinex","ETHUSD",1730869528889,0.1247851,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1730869529150,0.1247851,2575.7,2575.3,0.7642]
["bitfinex","ETHUSD",1730869529293,0.1247851,2575.7,2575.5,3.88266]
["bitfinex","ETHUSD",1730869529494,0.1247851,2575.7,2575.3,0.7642]
["bitfinex","ETHUSD",1730869529909,0.1247851,2575.7,2575.3,4.64709]
["bitfinex","ETHUSD",1730869530309,0.1247851,2575.7,2575.4,3.88288]
["bitfinex","ETHUSD",1730869530919,0.1247851,2575.7,2575.5,3.88264]
["bitfinex","ETHUSD",1730869531190,0.1247851,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1730869531422,0.1247851,2575.7,2575.6,4.659137]
["bitfinex","ETHUSD",1730869531995,0.1247851,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1730869533836,3.87996,2577.4,2575.9,0.02]
["bitfinex","ETHUSD",1730869534007,3.88022,2577.2,2576.5,3.88115]
["bitfinex","ETHUSD",1730869534205,3.9537171,2577.3,2576.5,7.76231]
["bitfinex","ETHUSD",1730869534550,0.07114242,2577.2,2576.5,7.76231]
["bitfinex","ETHUSD",1730869534730,0.07114242,2577.2,2576.5,4.657371]
["bitfinex","ETHUSD",1730869535045,3.879,2578.0,2577.2,3.8801]
["bitfinex","ETHUSD",1730869535249,3.98872,2578.1,2577.2,3.88008]
["bitfinex","ETHUSD",1730869535816,7.86763,2578.1,2577.2,3.88008]
["bitfinex","ETHUSD",1730869536017,3.87989,2577.4,2576.6,0.7905]
["bitfinex","ETHUSD",1730869536255,3.88012,2577.3,2576.6,0.7905]
["bitfinex","ETHUSD",1730869536548,3.88012,2577.3,2575.8,0.7905]
["bitfinex","ETHUSD",1730869536549,3.88131,2576.5,2575.8,0.7905]
["bitfinex","ETHUSD",1730869536701,3.88065,2576.9,2575.8,0.7905]
["bitfinex","ETHUSD",1730869536900,3.88164,2576.3,2575.8,0.7905]
["bitfinex","ETHUSD",1730869537119,4.775971,2577.3,2575.8,0.7905]
["bitfinex","ETHUSD",1730869537301,0.55,2576.9,2575.4,4.67336]
["bitfinex","ETHUSD",1730869537500,3.8817,2576.2,2575.5,0.64134612]
["bitfinex","ETHUSD",1730869537798,0.55,2576.9,2575.5,0.467336]
["bitfinex","ETHUSD",1730869537799,3.8814,2576.4,2575.5,0.467336]
["bitfinex","ETHUSD",1730869538003,3.8814,2576.4,2575.4,0.7905]
["bitfinex","ETHUSD",1730869538004,3.8814,2576.4,2575.7,3.88242]
["bitfinex","ETHUSD",1730869538316,0.1099,2577.0,2576.2,3.88158]
["bitfinex","ETHUSD",1730869538513,0.1099,2577.6,2576.3,0.86810877]
["bitfinex","ETHUSD",1730869538714,3.88011,2577.3,2576.5,3.88122]
["bitfinex","ETHUSD",1730869538939,3.8798,2577.5,2576.3,0.7905]
["bitfinex","ETHUSD",1730869539146,3.8799,2577.4,2576.6,3.88093]
["bitfinex","ETHUSD",1730869539350,3.8798,2577.5,2576.7,4.34655989]
["bitfinex","ETHUSD",1730869539644,0.1099,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1730869539855,3.87958,2577.6,2576.9,3.88054]
["bitfinex","ETHUSD",1730869540020,3.87929,2577.8,2577.0,0.0775885]
["bitfinex","ETHUSD",1730869540350,3.87917,2577.9,2577.2,3.88015]
["bitfinex","ETHUSD",1730869540502,3.98896,2578.0,2577.1,0.7905]
["bitfinex","ETHUSD",1730869540503,3.87959,2577.6,2577.1,0.7905]
["bitfinex","ETHUSD",1730869540702,0.1099,2578.0,2576.2,3.8816]
["bitfinex","ETHUSD",1730869540905,3.88028,2577.2,2576.4,3.88136]
["bitfinex","ETHUSD",1730869541146,3.88927,2577.8,2576.3,4.67203]
["bitfinex","ETHUSD",1730869541346,3.88048,2577.0,2576.3,4.67203]
["bitfinex","ETHUSD",1730869541550,3.88048,2577.0,2576.4,0.855363]
["bitfinex","ETHUSD",1730869541699,3.88025,2577.2,2576.5,3.88113]
["bitfinex","ETHUSD",1730869541904,3.88041,2577.1,2576.3,4.67194]
["bitfinex","ETHUSD",1730869542130,3.88083,2576.8,2576.0,3.88187]
["bitfinex","ETHUSD",1730869542323,0.1099,2577.1,2576.1,0.17445023]
["bitfinex","ETHUSD",1730869542575,3.88073,2576.9,2576.2,4.05613023]
["bitfinex","ETHUSD",1730869542780,0.1099,2577.5,2576.2,0.79380002]
["bitfinex","ETHUSD",1730869543070,0.06891901,2576.8,2576.6,7.76196]
["bitfinex","ETHUSD",1730869543287,3.87989,2577.4,2576.7,4.67134]
["bitfinex","ETHUSD",1730869543571,3.87846,2578.4,2576.7,4.67134]
["bitfinex","ETHUSD",1730869543572,0.1099,2577.9,2576.7,0.7905]
["bitfinex","ETHUSD",1730869543755,3.88057,2577.0,2576.3,3.8814]
["bitfinex","ETHUSD",1730869543957,3.87982,2577.5,2576.8,3.88076]
["bitfinex","ETHUSD",1730869544123,0.1099,2577.9,2576.8,3.88076]
["bitfinex","ETHUSD",1730869544124,0.06906729,2577.4,2576.8,0.467126]
["bitfinex","ETHUSD",1730869544323,3.87966,2577.6,2576.8,3.88064]
["bitfinex","ETHUSD",1730869544554,0.06907269,2577.5,2576.9,3.8806]
["bitfinex","ETHUSD",1730869544768,0.06907269,2577.5,2576.9,3.88054]
["bitfinex","ETHUSD",1730869544974,0.06907269,2577.5,2577.0,3.88036]
["bitfinex","ETHUSD",1730869545174,3.87966,2577.6,2576.9,3.88061]
["bitfinex","ETHUSD",1730869545359,0.06906729,2577.4,2577.0,0.776139]
["bitfinex","ETHUSD",1730869545560,0.1099,2577.9,2577.1,3.88033]
["bitfinex","ETHUSD",1730869545767,3.87943,2577.7,2577.1,3.88033]
["bitfinex","ETHUSD",1730869545986,3.88065,2576.9,2576.2,3.8816]
["bitfinex","ETHUSD",1730869546186,3.88125,2576.5,2576.1,0.7953]
["bitfinex","ETHUSD",1730869546492,3.88125,2576.5,2574.7,3.88385]
["bitfinex","ETHUSD",1730869546493,0.06921623,2576.4,2575.7,3.88243]
["bitfinex","ETHUSD",1730869546699,0.06921623,2576.4,2576.0,3.88197]
["bitfinex","ETHUSD",1730869546853,0.06921623,2576.4,2576.1,3.8818]
["bitfinex","ETHUSD",1730869547192,0.1099,2577.0,2576.0,4.67727]
["bitfinex","ETHUSD",1730869547193,0.1099,2577.0,2576.3,3.88149]
["bitfinex","ETHUSD",1730869547498,3.8801,2577.3,2576.4,3.88126]
["bitfinex","ETHUSD",1730869547657,3.88034,2577.1,2576.4,3.88126]
["bitfinex","ETHUSD",1730869547853,3.88088,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1730869548055,3.88021,2577.2,2576.6,3.88105]
["bitfinex","ETHUSD",1730869548401,3.0,2577.9,2576.1,3.88183]
["bitfinex","ETHUSD",1730869548402,3.87966,2577.6,2576.7,0.7953]
["bitfinex","ETHUSD",1730869548751,3.88004,2577.3,2576.7,4.67614]
["bitfinex","ETHUSD",1730869548949,3.88004,2577.3,2576.7,1.262914]
["bitfinex","ETHUSD",1730869549387,3.88004,2577.3,2576.7,4.67611]
["bitfinex","ETHUSD",1730869549609,3.88004,2577.3,2576.7,8.55694]
["bitfinex","ETHUSD",1730869549894,3.87971,2577.6,2576.8,3.88068]
["bitfinex","ETHUSD",1730869549895,3.87988,2577.4,2576.8,3.88068]
["bitfinex","ETHUSD",1730869550202,3.87969,2577.6,2576.9,3.95822445]
["bitfinex","ETHUSD",1730869550497,3.87915,2577.9,2577.2,3.88005]
["bitfinex","ETHUSD",1730869550653,3.87915,2577.9,2577.2,7.76011]
["bitfinex","ETHUSD",1730869551198,3.87912,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1730869551367,0.2346851,2578.3,2577.2,3.88015]
["bitfinex","ETHUSD",1730869551575,3.87924,2577.9,2577.3,3.87995]
["bitfinex","ETHUSD",1730869551756,3.87924,2577.9,2577.3,4.655953]
["bitfinex","ETHUSD",1730869552176,3.87891,2578.1,2577.4,3.87976]
["bitfinex","ETHUSD",1730869552177,7.75785,2578.1,2577.4,3.87976]
["bitfinex","ETHUSD",1730869552377,3.87898,2578.0,2577.4,7.75955]
["bitfinex","ETHUSD",1730869552579,3.87898,2578.0,2577.4,3.87976]
["bitfinex","ETHUSD",1730869553092,3.87891,2578.1,2577.4,3.87976]
["bitfinex","ETHUSD",1730869553296,7.75832,2577.9,2577.4,3.87976]
["bitfinex","ETHUSD",1730869553525,3.87912,2577.9,2577.4,3.87976]
["bitfinex","ETHUSD",1730869553906,3.87912,2577.9,2577.4,8.535535]
["bitfinex","ETHUSD",1730869554100,3.87888,2578.1,2577.4,4.655745]
["bitfinex","ETHUSD",1730869554302,7.75783,2578.1,2577.5,3.87971]
["bitfinex","ETHUSD",1730869554510,3.87898,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1730869554833,3.87878,2578.2,2577.7,3.87931]
["bitfinex","ETHUSD",1730869555043,4.1132951,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1730869555193,0.1247851,2578.3,2577.7,3.87928]
["bitfinex","ETHUSD",1730869555395,0.1247851,2578.3,2578.0,3.87887]
["bitfinex","ETHUSD",1730869555587,0.1247851,2578.3,2578.1,3.8788]
["bitfinex","ETHUSD",1730869555801,0.1247851,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1730869556046,0.1247851,2578.3,2578.2,4.67397]
["bitfinex","ETHUSD",1730869558633,0.1247851,2578.3,2578.2,0.7953]
["bitfinex","ETHUSD",1730869558939,0.1247851,2578.3,2578.2,4.67397]
["bitfinex","ETHUSD",1730869559095,0.19072836,2578.3,2578.2,5.529236]
["bitfinex","ETHUSD",1730869559595,0.19072836,2578.3,2578.2,0.7953]
["bitfinex","ETHUSD",1730869559820,0.19072836,2578.3,2577.8,0.387928]
["bitfinex","ETHUSD",1730869559821,0.19072836,2578.3,2577.8,4.267158]
["bitfinex","ETHUSD",1730869560348,3.879,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1730869560493,3.87719,2579.2,2578.2,0.8059]
["bitfinex","ETHUSD",1730869560696,3.87719,2579.2,2578.0,3.87888]
["bitfinex","ETHUSD",1730869560697,3.87806,2578.7,2578.0,3.87888]
["bitfinex","ETHUSD",1730869560962,3.87806,2578.7,2577.9,3.87912]
["bitfinex","ETHUSD",1730869561168,3.87805,2578.7,2577.9,3.87904]
["bitfinex","ETHUSD",1730869561348,3.87862,2578.3,2577.2,0.01]
["bitfinex","ETHUSD",1730869561520,3.87798,2578.7,2578.0,3.87885]
["bitfinex","ETHUSD",1730869561720,3.87773,2578.9,2578.2,3.87855]
["bitfinex","ETHUSD",1730869561967,3.87755,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1730869562259,3.87795,2578.7,2578.2,0.387855]
["bitfinex","ETHUSD",1730869562587,3.8778,2578.8,2578.0,3.87891]
["bitfinex","ETHUSD",1730869562923,0.1099,2579.1,2577.7,3.87942]
["bitfinex","ETHUSD",1730869563149,0.1099,2579.1,2577.6,4.6854]
["bitfinex","ETHUSD",1730869563150,0.55,2578.7,2577.6,0.8059]
["bitfinex","ETHUSD",1730869563471,3.87849,2578.4,2577.7,3.8794]
["bitfinex","ETHUSD",1730869563916,3.87794,2578.7,2578.1,3.87879]
["bitfinex","ETHUSD",1730869564117,3.87733,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1730869564433,3.87803,2578.7,2578.1,0.77578]
["bitfinex","ETHUSD",1730869564665,0.1099,2578.8,2578.1,3.8787]
["bitfinex","ETHUSD",1730869564863,3.87794,2578.7,2578.1,7.75743]
["bitfinex","ETHUSD",1730869565062,3.87793,2578.7,2578.1,3.8787]
["bitfinex","ETHUSD",1730869565264,0.1099,2578.8,2578.0,3.87892]
["bitfinex","ETHUSD",1730869565265,3.87815,2578.6,2578.0,3.87892]
["bitfinex","ETHUSD",1730869565453,7.75592,2578.7,2578.1,3.87881]
["bitfinex","ETHUSD",1730869565646,3.87792,2578.7,2578.1,3.87881]
["bitfinex","ETHUSD",1730869565855,7.75592,2578.7,2578.1,3.87881]
["bitfinex","ETHUSD",1730869566080,0.1099,2578.8,2578.1,3.87881]
["bitfinex","ETHUSD",1730869566388,3.87756,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1730869566738,3.87793,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1730869567184,3.87765,2578.9,2578.3,3.87852]
["bitfinex","ETHUSD",1730869567548,3.87771,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1730869567751,3.87771,2578.9,2578.4,3.87834]
["bitfinex","ETHUSD",1730869567948,3.87743,2579.1,2577.9,0.8059]
["bitfinex","ETHUSD",1730869568244,0.0595156,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1730869568447,0.0595156,2579.0,2577.9,5.28840044]
["bitfinex","ETHUSD",1730869568652,3.87694,2579.4,2578.7,3.87783]
["bitfinex","ETHUSD",1730869568653,3.87691,2579.4,2578.7,3.87783]
["bitfinex","ETHUSD",1730869568850,0.05762845,2578.9,2578.8,3.87768]
["bitfinex","ETHUSD",1730869569079,3.87709,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1730869569273,0.05762845,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1730869569474,3.97087109,2579.7,2578.0,0.52884004]
["bitfinex","ETHUSD",1730869569475,3.97087109,2579.7,2578.6,0.8059]
["bitfinex","ETHUSD",1730869569691,3.97087109,2579.7,2579.5,3.8766]
["bitfinex","ETHUSD",1730869569990,0.05382211,2579.6,2579.4,4.68269]
["bitfinex","ETHUSD",1730869570691,1.9851129,2580.0,2579.5,3.87672]
["bitfinex","ETHUSD",1730869571288,1.9851129,2580.0,2579.7,3.8764]
["bitfinex","ETHUSD",1730869571659,1.9851129,2580.0,2579.8,0.38764]
["bitfinex","ETHUSD",1730869571859,0.4525642,2580.1,2579.9,4.68201]
["bitfinex","ETHUSD",1730869572098,2.77796014,2580.5,2580.2,3.87566]
["bitfinex","ETHUSD",1730869572325,2.77796014,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1730869572874,2.77796014,2580.5,2579.3,0.14339787]
["bitfinex","ETHUSD",1730869573073,2.77796014,2580.5,2579.3,7.87e-06]
["bitfinex","ETHUSD",1730869573074,3.87687,2579.4,2579.3,7.87e-06]
["bitfinex","ETHUSD",1730869573270,3.8781,2578.6,2577.9,3.87911]
["bitfinex","ETHUSD",1730869573533,3.87699,2579.4,2578.5,3.87811]
["bitfinex","ETHUSD",1730869573828,0.02,2580.0,2578.5,0.775655]
["bitfinex","ETHUSD",1730869574113,0.02,2580.0,2578.7,3.87789]
["bitfinex","ETHUSD",1730869574114,0.1099,2579.8,2578.7,3.87789]
["bitfinex","ETHUSD",1730869574298,3.87685,2579.5,2578.5,4.653845]
["bitfinex","ETHUSD",1730869574506,3.87683,2579.5,2578.5,4.653845]
["bitfinex","ETHUSD",1730869574720,3.87705,2579.3,2578.5,0.775655]
["bitfinex","ETHUSD",1730869575015,3.87717,2579.2,2578.5,0.775655]
["bitfinex","ETHUSD",1730869575217,3.87705,2579.3,2578.5,0.775655]
["bitfinex","ETHUSD",1730869575218,3.87705,2579.3,2578.6,0.5459835]
["bitfinex","ETHUSD",1730869575428,3.87717,2579.2,2578.6,0.5459835]
["bitfinex","ETHUSD",1730869575574,3.87603,2580.0,2578.7,0.51990969]
["bitfinex","ETHUSD",1730869575770,1.96948391,2580.4,2579.8,3.87616]
["bitfinex","ETHUSD",1730869576029,1.96948391,2580.4,2579.9,0.387616]
["bitfinex","ETHUSD",1730869576177,1.96948391,2580.4,2580.1,3.87569]
["bitfinex","ETHUSD",1730869576375,1.96948391,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1730869576773,1.96948391,2580.4,2580.3,4.68141]
["bitfinex","ETHUSD",1730869577380,2.00747375,2580.4,2580.3,4.68141]
["bitfinex","ETHUSD",1730869578205,2.00747375,2580.4,2580.3,0.8059]
["bitfinex","ETHUSD",1730869578927,2.00747375,2580.4,2579.9,4.6819]
["bitfinex","ETHUSD",1730869579075,2.00747375,2580.4,2580.0,0.855805]
["bitfinex","ETHUSD",1730869579276,5.88285375,2580.4,2579.9,0.8059]
["bitfinex","ETHUSD",1730869579476,3.87568,2580.2,2579.5,3.87666]
["bitfinex","ETHUSD",1730869579975,3.91462183,2580.1,2579.4,4.68276]
["bitfinex","ETHUSD",1730869580176,0.03871183,2580.1,2579.4,0.8059]
["bitfinex","ETHUSD",1730869580412,0.03871183,2580.1,2579.5,7.75321]
["bitfinex","ETHUSD",1730869580593,0.03871183,2580.1,2579.7,3.87627]
["bitfinex","ETHUSD",1730869581117,3.87571,2580.2,2579.5,4.732601]
["bitfinex","ETHUSD",1730869581291,0.03870784,2580.0,2579.9,3.87611]
["bitfinex","ETHUSD",1730869581499,3.87511,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1730869581682,0.1247851,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1730869582024,0.1247851,2580.8,2580.4,3.87523]
["bitfinex","ETHUSD",1730869582321,0.1247851,2580.8,2580.5,3.87519]
["bitfinex","ETHUSD",1730869582503,0.1247851,2580.8,2580.4,3.87523]
["bitfinex","ETHUSD",1730869582710,0.1247851,2580.8,2580.3,0.39531576]
["bitfinex","ETHUSD",1730869583002,3.8757,2580.2,2579.7,0.8059]
["bitfinex","ETHUSD",1730869583203,0.1099,2580.5,2579.3,0.8059]
["bitfinex","ETHUSD",1730869583448,3.87619,2579.9,2579.3,0.8059]
["bitfinex","ETHUSD",1730869583718,3.87588,2580.1,2579.3,0.8059]
["bitfinex","ETHUSD",1730869583925,3.98514,2580.5,2579.9,3.87608]
["bitfinex","ETHUSD",1730869584230,3.98514,2580.5,2579.8,3.87624]
["bitfinex","ETHUSD",1730869584423,3.87545,2580.4,2579.8,3.87624]
["bitfinex","ETHUSD",1730869584624,3.98514,2580.5,2579.7,3.87637]
["bitfinex","ETHUSD",1730869584792,3.98514,2580.5,2579.7,3.87631]
["bitfinex","ETHUSD",1730869585133,3.875,2580.7,2580.1,3.87577]
["bitfinex","ETHUSD",1730869585276,3.875,2580.7,2580.1,3.8758]
["bitfinex","ETHUSD",1730869585481,3.87509,2580.6,2579.9,3.87603]
["bitfinex","ETHUSD",1730869585722,3.875,2580.7,2579.9,3.87603]
["bitfinex","ETHUSD",1730869586021,3.9853,2580.4,2579.7,3.87633]
["bitfinex","ETHUSD",1730869586179,0.1099,2580.4,2579.7,0.775296]
["bitfinex","ETHUSD",1730869586380,3.87597,2580.0,2579.5,3.87663]
["bitfinex","ETHUSD",1730869586783,3.87666,2579.6,2579.0,0.8059]
["bitfinex","ETHUSD",1730869587016,3.87666,2579.6,2579.0,4.68328]
["bitfinex","ETHUSD",1730869587216,3.87687,2579.4,2579.0,0.8059]
["bitfinex","ETHUSD",1730869587518,3.87666,2579.6,2579.0,4.68335]
["bitfinex","ETHUSD",1730869587879,3.9953,2580.4,2578.6,0.8059]
["bitfinex","ETHUSD",1730869588082,3.87651,2579.7,2579.1,3.87721]
["bitfinex","ETHUSD",1730869588330,3.87665,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1730869588981,3.87628,2579.8,2579.1,3.87721]
["bitfinex","ETHUSD",1730869589186,0.0391556,2579.7,2579.2,7.75418]
["bitfinex","ETHUSD",1730869589389,4.27609,2580.3,2578.7,3.87779]
["bitfinex","ETHUSD",1730869589390,3.8756,2580.3,2579.3,0.90212147]
["bitfinex","ETHUSD",1730869589629,3.87592,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1730869590009,0.03872724,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1730869590225,0.03872724,2580.0,2579.5,3.87662]
["bitfinex","ETHUSD",1730869590438,0.03872724,2580.0,2579.3,4.70152]
["bitfinex","ETHUSD",1730869590439,3.87659,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1730869590580,7.75252,2579.8,2578.8,0.8246]
["bitfinex","ETHUSD",1730869590957,3.87678,2579.5,2578.5,7.75644]
["bitfinex","ETHUSD",1730869591086,0.03870971,2579.7,2579.4,3.87678]
["bitfinex","ETHUSD",1730869591284,0.1099,2580.3,2579.5,0.07751978]
["bitfinex","ETHUSD",1730869591508,3.9855,2580.3,2579.7,7.75266]
["bitfinex","ETHUSD",1730869591731,3.9855,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1730869591890,0.1099,2580.3,2580.0,3.87585]
["bitfinex","ETHUSD",1730869592081,3.87539,2580.4,2579.8,8.527541]
["bitfinex","ETHUSD",1730869592294,3.87539,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1730869592640,3.8753,2580.5,2579.8,3.87612]
["bitfinex","ETHUSD",1730869592800,3.8754,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1730869593136,3.87552,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1730869593533,3.87552,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1730869594012,7.75065,2580.5,2579.9,3.87609]
["bitfinex","ETHUSD",1730869594346,3.87546,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1730869594708,3.87522,2580.5,2580.0,3.87585]
["bitfinex","ETHUSD",1730869595073,3.87513,2580.6,2580.1,3.87576]
["bitfinex","ETHUSD",1730869595209,3.87513,2580.6,2580.0,3.87585]
["bitfinex","ETHUSD",1730869595557,0.1099,2580.7,2579.6,3.87654]
["bitfinex","ETHUSD",1730869595757,0.1099,2580.7,2579.8,3.87626]
["bitfinex","ETHUSD",1730869596056,3.87508,2580.6,2580.1,3.87568]
["bitfinex","ETHUSD",1730869596359,3.87508,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1730869596508,3.87534,2580.5,2579.9,3.876]
["bitfinex","ETHUSD",1730869596715,3.87508,2580.6,2580.0,3.87584]
["bitfinex","ETHUSD",1730869596917,3.87521,2580.5,2580.0,3.87584]
["bitfinex","ETHUSD",1730869597158,3.98483,2580.7,2579.7,0.387654]
["bitfinex","ETHUSD",1730869597311,3.87577,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1730869597617,7.75097,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1730869597822,3.87556,2580.3,2579.8,3.87626]
["bitfinex","ETHUSD",1730869598023,3.87537,2580.4,2579.9,3.87604]
["bitfinex","ETHUSD",1730869598208,3.87537,2580.4,2579.7,3.87638]
["bitfinex","ETHUSD",1730869598406,3.87559,2580.3,2579.7,3.87638]
["bitfinex","ETHUSD",1730869598611,3.87569,2580.2,2579.7,7.75261]
["bitfinex","ETHUSD",1730869599152,3.87569,2580.2,2579.8,3.87624]
["bitfinex","ETHUSD",1730869600345,3.87552,2580.3,2579.7,3.87628]
["bitfinex","ETHUSD",1730869600657,3.87537,2580.4,2579.9,3.87607]
["bitfinex","ETHUSD",1730869601313,3.87537,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1730869601619,0.1099,2580.7,2579.5,3.87662]
["bitfinex","ETHUSD",1730869601620,3.87574,2580.2,2579.5,3.87662]
["bitfinex","ETHUSD",1730869601810,3.87599,2580.0,2579.3,0.8246]
["bitfinex","ETHUSD",1730869602007,3.87599,2580.0,2579.0,0.60567408]
["bitfinex","ETHUSD",1730869602008,3.87668,2579.6,2579.0,3.87734]
["bitfinex","ETHUSD",1730869602222,3.87643,2579.7,2579.0,0.470194]
["bitfinex","ETHUSD",1730869602419,3.87622,2579.9,2579.0,3.87747]
["bitfinex","ETHUSD",1730869602621,3.87597,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1730869602933,5.17447704,2580.4,2579.7,3.87638]
["bitfinex","ETHUSD",1730869602934,3.87567,2580.2,2579.7,3.87638]
["bitfinex","ETHUSD",1730869603121,3.87567,2580.2,2579.7,3.87633]
["bitfinex","ETHUSD",1730869603469,3.87562,2580.3,2579.7,3.87633]
["bitfinex","ETHUSD",1730869603658,3.87562,2580.3,2579.6,3.87649]
["bitfinex","ETHUSD",1730869603659,3.87587,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1730869603961,4.3930207,2580.3,2579.4,3.0]
["bitfinex","ETHUSD",1730869604171,3.87593,2580.1,2579.4,3.87686]
["bitfinex","ETHUSD",1730869604465,3.87593,2580.1,2578.9,0.8246]
["bitfinex","ETHUSD",1730869604466,3.87657,2579.6,2579.1,3.87725]
["bitfinex","ETHUSD",1730869604690,3.87643,2579.7,2579.2,6.87707]
["bitfinex","ETHUSD",1730869604864,0.03723124,2579.5,2579.2,6.87707]
["bitfinex","ETHUSD",1730869605029,0.03723663,2579.6,2579.3,3.87694]
["bitfinex","ETHUSD",1730869605225,0.03723663,2579.6,2579.4,3.0]
["bitfinex","ETHUSD",1730869605425,3.87622,2579.9,2579.4,3.87676]
["bitfinex","ETHUSD",1730869605654,0.03717982,2579.8,2579.4,3.87676]
["bitfinex","ETHUSD",1730869606074,0.03717982,2579.8,2579.4,7.75355]
["bitfinex","ETHUSD",1730869606349,0.03717982,2579.8,2579.7,3.87641]
["bitfinex","ETHUSD",1730869606555,0.03717982,2579.8,2579.3,3.0]
["bitfinex","ETHUSD",1730869606760,1.18918704,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1730869606965,1.69548272,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1730869606966,0.1099,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1730869607170,0.1099,2580.4,2579.5,0.7825]
["bitfinex","ETHUSD",1730869607384,3.98539,2580.4,2579.8,7.75224]
["bitfinex","ETHUSD",1730869607555,1.18918704,2580.6,2579.5,4.18873062]
["bitfinex","ETHUSD",1730869607757,1.71036782,2580.8,2579.5,4.18873062]
["bitfinex","ETHUSD",1730869607758,0.1247851,2580.8,2580.5,3.87513]
["bitfinex","ETHUSD",1730869608327,0.1247851,2580.8,2580.5,3.87512]
["bitfinex","ETHUSD",1730869609270,0.1247851,2580.8,2580.0,4.65844]
["bitfinex","ETHUSD",1730869609484,3.87492,2580.7,2580.3,3.0]
["bitfinex","ETHUSD",1730869609632,3.87521,2580.6,2580.1,3.0]
["bitfinex","ETHUSD",1730869610059,3.87493,2580.7,2579.5,4.42560481]
["bitfinex","ETHUSD",1730869610060,3.87578,2580.2,2579.6,3.87643]
["bitfinex","ETHUSD",1730869610259,3.87557,2580.3,2579.6,3.87653]
["bitfinex","ETHUSD",1730869610479,3.8759,2580.1,2579.6,3.87653]
["bitfinex","ETHUSD",1730869610903,3.87597,2580.0,2579.3,0.7825]
["bitfinex","ETHUSD",1730869611110,3.87605,2580.0,2579.4,3.87683]
["bitfinex","ETHUSD",1730869611405,1.18918704,2580.0,2579.2,3.87706]
["bitfinex","ETHUSD",1730869611700,3.87611,2579.9,2579.0,0.7825]
["bitfinex","ETHUSD",1730869611906,3.87611,2579.9,2579.2,3.87716]
["bitfinex","ETHUSD",1730869611907,3.87627,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1730869612195,1.18918704,2579.9,2579.0,5.125952]
["bitfinex","ETHUSD",1730869612409,1.18918704,2580.1,2579.7,3.87636]
["bitfinex","ETHUSD",1730869612572,1.58558272,2580.2,2579.7,3.87636]
["bitfinex","ETHUSD",1730869612573,5.06492704,2580.2,2579.7,3.87636]
["bitfinex","ETHUSD",1730869613086,1.18918704,2580.2,2579.9,3.87599]
["bitfinex","ETHUSD",1730869613292,5.06470704,2580.3,2579.8,3.0]
["bitfinex","ETHUSD",1730869613612,5.06470704,2580.3,2579.8,6.87625]
["bitfinex","ETHUSD",1730869613613,5.06486704,2580.2,2579.8,6.87625]
["bitfinex","ETHUSD",1730869613805,3.87641,2579.7,2579.3,3.0]
["bitfinex","ETHUSD",1730869613962,3.87641,2579.7,2579.2,4.65966]
["bitfinex","ETHUSD",1730869613963,3.87667,2579.6,2579.0,0.466022]
["bitfinex","ETHUSD",1730869614165,3.87667,2579.6,2578.1,0.01]
["bitfinex","ETHUSD",1730869614166,1.18918704,2579.5,2578.5,3.87811]
["bitfinex","ETHUSD",1730869614483,1.69548272,2579.7,2578.4,0.7825]
["bitfinex","ETHUSD",1730869614484,3.8774,2579.1,2578.4,0.7825]
["bitfinex","ETHUSD",1730869614663,3.8774,2579.1,2577.7,0.05815958]
["bitfinex","ETHUSD",1730869614664,3.87872,2578.2,2577.7,0.05815958]
["bitfinex","ETHUSD",1730869614868,3.87794,2578.7,2577.7,3.93745958]
["bitfinex","ETHUSD",1730869614869,0.1099,2578.3,2577.7,3.93745958]
["bitfinex","ETHUSD",1730869615103,3.87873,2578.2,2577.7,3.93745958]
["bitfinex","ETHUSD",1730869615404,1.18918704,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1730869615616,1.18918704,2578.3,2577.7,4.71923954]
["bitfinex","ETHUSD",1730869615617,1.18918704,2578.3,2578.0,0.07756716]
["bitfinex","ETHUSD",1730869615913,1.58558272,2578.4,2577.7,0.83986954]
["bitfinex","ETHUSD",1730869615914,1.18918704,2578.4,2577.9,3.87909]
["bitfinex","ETHUSD",1730869616114,5.06741704,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1730869616270,5.06741704,2578.5,2577.8,3.87922]
["bitfinex","ETHUSD",1730869616271,3.87855,2578.3,2577.8,3.87922]
["bitfinex","ETHUSD",1730869616672,5.06741704,2578.5,2577.8,3.87917]
["bitfinex","ETHUSD",1730869616903,8.94575704,2578.5,2577.8,7.75834]
["bitfinex","ETHUSD",1730869617116,3.87838,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1730869617315,1.18918704,2578.5,2577.8,4.73906495]
["bitfinex","ETHUSD",1730869617620,1.18918704,2578.5,2577.7,0.05815958]
["bitfinex","ETHUSD",1730869617911,3.87912,2577.9,2577.7,0.05815958]
["bitfinex","ETHUSD",1730869618208,8.94704704,2578.1,2577.7,0.05815958]
["bitfinex","ETHUSD",1730869618365,3.87904,2578.0,2577.7,0.05815958]
["bitfinex","ETHUSD",1730869618566,3.87891,2578.1,2577.7,0.05815958]
["bitfinex","ETHUSD",1730869619193,0.1099,2578.0,2577.7,0.05815958]
["bitfinex","ETHUSD",1730869619779,3.87927,2577.8,2577.7,0.05815958]
["bitfinex","ETHUSD",1730869620403,1.29908704,2578.0,2577.7,0.05815958]
["bitfinex","ETHUSD",1730869620567,1.18918704,2578.2,2577.7,0.05815958]
["bitfinex","ETHUSD",1730869620919,3.87859,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1730869621073,1.29908704,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1730869621427,0.1099,2578.4,2577.9,3.9566908]
["bitfinex","ETHUSD",1730869621608,3.87831,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1730869621771,3.87822,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1730869621966,3.87822,2578.5,2577.8,3.39373296]
["bitfinex","ETHUSD",1730869622167,3.87838,2578.4,2577.8,0.39373296]
["bitfinex","ETHUSD",1730869622484,3.87853,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1730869622711,3.87822,2578.5,2577.9,3.87897]
["bitfinex","ETHUSD",1730869623017,0.1099,2578.6,2578.0,0.07757108]
["bitfinex","ETHUSD",1730869623223,0.1099,2578.6,2578.1,7.75742]
["bitfinex","ETHUSD",1730869623537,0.1099,2579.0,2578.5,3.87809]
["bitfinex","ETHUSD",1730869624021,3.98737,2579.0,2578.5,3.87809]
["bitfinex","ETHUSD",1730869624522,3.87776,2578.9,2578.4,0.07755285]
["bitfinex","ETHUSD",1730869624666,0.1099,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1730869624894,0.1099,2579.0,2578.1,3.87877]
["bitfinex","ETHUSD",1730869625139,3.87799,2578.7,2578.0,3.87895]
["bitfinex","ETHUSD",1730869625324,3.87818,2578.6,2578.0,3.87895]
["bitfinex","ETHUSD",1730869625522,3.87853,2578.3,2577.7,7.81685958]
["bitfinex","ETHUSD",1730869625727,3.87924,2577.9,2577.7,0.05815958]
["bitfinex","ETHUSD",1730869625891,4.53917,2577.8,2577.7,0.05815958]
["bitfinex","ETHUSD",1730869626091,3.88012,2577.3,2576.5,3.88115]
["bitfinex","ETHUSD",1730869626306,3.88012,2577.3,2576.7,3.88082]
["bitfinex","ETHUSD",1730869626307,3.8802,2577.2,2576.7,3.88082]
["bitfinex","ETHUSD",1730869626524,3.88035,2577.1,2576.6,0.388115]
["bitfinex","ETHUSD",1730869626696,3.88012,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1730869626909,3.88056,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1730869627124,3.88004,2577.3,2576.7,3.88089]
["bitfinex","ETHUSD",1730869627507,3.88004,2577.3,2576.5,7.76228]
["bitfinex","ETHUSD",1730869627710,3.88033,2577.1,2576.6,0.07760886]
["bitfinex","ETHUSD",1730869628022,3.88033,2577.1,2576.1,0.3888]
["bitfinex","ETHUSD",1730869628226,3.88033,2577.1,2576.6,3.88108]
["bitfinex","ETHUSD",1730869628618,3.87981,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1730869628821,0.1099,2577.6,2577.2,3.88014]
["bitfinex","ETHUSD",1730869629021,3.98949,2577.6,2577.0,3.8804]
["bitfinex","ETHUSD",1730869629248,3.98949,2577.6,2576.7,0.7841]
["bitfinex","ETHUSD",1730869629249,0.1099,2577.6,2577.3,3.8799]
["bitfinex","ETHUSD",1730869629454,3.98909,2577.9,2577.3,7.75983]
["bitfinex","ETHUSD",1730869629724,7.86829,2577.9,2577.3,3.8799]
["bitfinex","ETHUSD",1730869629932,3.87929,2577.8,2577.3,3.8799]
["bitfinex","ETHUSD",1730869630330,0.1099,2577.9,2577.5,3.87965]
["bitfinex","ETHUSD",1730869630583,3.87929,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1730869630785,0.786817,2577.8,2576.7,0.7841]
["bitfinex","ETHUSD",1730869631075,3.87937,2577.8,2577.2,3.88006]
["bitfinex","ETHUSD",1730869631243,3.87959,2577.6,2576.7,0.7841]
["bitfinex","ETHUSD",1730869631441,3.88,2577.4,2576.7,3.88091]
["bitfinex","ETHUSD",1730869631644,3.88011,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1730869631844,3.88011,2577.3,2576.7,3.88085]
["bitfinex","ETHUSD",1730869632176,3.88,2577.4,2576.3,4.66558]
["bitfinex","ETHUSD",1730869632389,3.87967,2577.6,2577.1,3.88023]
["bitfinex","ETHUSD",1730869632594,3.87967,2577.6,2576.9,3.88051]
["bitfinex","ETHUSD",1730869632769,3.87972,2577.5,2576.9,3.88051]
["bitfinex","ETHUSD",1730869632960,3.87972,2577.5,2577.0,3.88043]
["bitfinex","ETHUSD",1730869633163,3.87967,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1730869633400,0.1099,2577.9,2576.4,0.466558]
["bitfinex","ETHUSD",1730869633594,3.87958,2577.6,2577.0,3.88045]
["bitfinex","ETHUSD",1730869633752,3.87958,2577.6,2577.0,7.76083]
["bitfinex","ETHUSD",1730869634090,3.87958,2577.6,2577.0,3.88038]
["bitfinex","ETHUSD",1730869634294,3.87981,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1730869634594,3.87992,2577.4,2576.8,3.88067]
["bitfinex","ETHUSD",1730869634764,3.88004,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1730869635295,3.99009,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1730869635588,3.99009,2577.2,2576.6,3.88094]
["bitfinex","ETHUSD",1730869635589,0.1099,2577.2,2576.6,3.88094]
["bitfinex","ETHUSD",1730869635796,3.88033,2577.1,2576.6,3.88094]
["bitfinex","ETHUSD",1730869636148,3.88033,2577.1,2576.4,3.88127]
["bitfinex","ETHUSD",1730869636149,3.88049,2577.0,2576.4,3.88124]
["bitfinex","ETHUSD",1730869636301,3.88033,2577.1,2576.5,3.88116]
["bitfinex","ETHUSD",1730869636505,3.99009,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1730869636672,0.1099,2577.7,2577.4,3.87983]
["bitfinex","ETHUSD",1730869636877,0.1099,2577.7,2576.8,3.88078]
["bitfinex","ETHUSD",1730869637097,3.87875,2578.2,2577.6,3.87957]
["bitfinex","ETHUSD",1730869637270,3.87875,2578.2,2577.7,0.0775797]
["bitfinex","ETHUSD",1730869637472,1.662217,2578.3,2577.4,3.87979]
["bitfinex","ETHUSD",1730869637693,4.4328217,2578.2,2577.6,3.87957]
["bitfinex","ETHUSD",1730869637899,3.87922,2577.9,2577.2,3.88007]
["bitfinex","ETHUSD",1730869638106,3.87922,2577.9,2577.3,3.87992]
["bitfinex","ETHUSD",1730869638279,3.8796,2577.6,2577.0,0.7841]
["bitfinex","ETHUSD",1730869638613,3.87959,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1730869638904,3.87959,2577.6,2576.5,4.02486741]
["bitfinex","ETHUSD",1730869638905,0.1099,2577.5,2575.9,3.882]
["bitfinex","ETHUSD",1730869639200,3.88015,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1730869639400,7.86951,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1730869639613,3.87989,2577.4,2576.9,3.88057]
["bitfinex","ETHUSD",1730869639771,0.1099,2577.5,2577.1,3.88026]
["bitfinex","ETHUSD",1730869640178,3.98943,2577.7,2577.1,3.88018]
["bitfinex","ETHUSD",1730869640382,0.1099,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1730869640594,0.1099,2577.7,2577.4,3.8798]
["bitfinex","ETHUSD",1730869640803,3.87882,2578.1,2577.3,7.75982]
["bitfinex","ETHUSD",1730869640984,3.87928,2577.8,2577.3,3.87988]
["bitfinex","ETHUSD",1730869641417,7.7587,2577.8,2577.3,3.87988]
["bitfinex","ETHUSD",1730869641585,3.87972,2577.6,2577.1,3.88022]
["bitfinex","ETHUSD",1730869641927,3.87917,2577.9,2577.0,0.07759902]
["bitfinex","ETHUSD",1730869642127,3.87935,2577.8,2577.3,3.87996]
["bitfinex","ETHUSD",1730869642333,3.87917,2577.9,2576.8,3.88065]
["bitfinex","ETHUSD",1730869642334,3.8801,2577.3,2576.8,3.88065]
["bitfinex","ETHUSD",1730869642531,3.87982,2577.5,2576.9,3.88061]
["bitfinex","ETHUSD",1730869642699,3.87982,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1730869642897,0.1099,2578.0,2577.4,3.87976]
["bitfinex","ETHUSD",1730869643120,0.1099,2578.0,2577.7,3.87939]
["bitfinex","ETHUSD",1730869643696,3.87867,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1730869644149,0.1099,2578.4,2577.9,3.95662165]
["bitfinex","ETHUSD",1730869644300,0.1099,2578.4,2578.0,3.87895]
["bitfinex","ETHUSD",1730869644500,0.1099,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1730869644701,3.87856,2578.3,2577.8,3.87923]
["bitfinex","ETHUSD",1730869645014,0.1099,2578.4,2577.9,3.87905]
["bitfinex","ETHUSD",1730869645548,0.1099,2578.4,2577.7,7.75866]
["bitfinex","ETHUSD",1730869645549,3.87852,2578.3,2577.7,7.75866]
["bitfinex","ETHUSD",1730869645746,3.87852,2578.3,2577.2,0.9265489]
["bitfinex","ETHUSD",1730869645747,3.87905,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1730869645961,3.87906,2578.0,2577.5,3.87968]
["bitfinex","ETHUSD",1730869646105,0.59320412,2578.2,2577.2,4.66417]
["bitfinex","ETHUSD",1730869646106,3.8793,2577.8,2577.2,4.66417]
["bitfinex","ETHUSD",1730869646305,3.87914,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1730869646499,3.87908,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1730869646751,3.87877,2578.2,2577.6,0.07758744]
["bitfinex","ETHUSD",1730869646905,3.87877,2578.2,2577.8,3.87923]
["bitfinex","ETHUSD",1730869647100,3.98837,2578.4,2577.8,3.87923]
["bitfinex","ETHUSD",1730869647342,3.87859,2578.3,2577.8,3.87923]
["bitfinex","ETHUSD",1730869648132,3.87867,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1730869648339,3.87867,2578.2,2577.8,3.87925]
["bitfinex","ETHUSD",1730869648625,0.508737,2578.4,2577.5,3.87972]
["bitfinex","ETHUSD",1730869648928,3.87859,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1730869649128,7.75721,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1730869649527,3.87859,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1730869649725,7.75719,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1730869650031,3.87859,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1730869650237,3.87872,2578.2,2577.7,3.87938]
["bitfinex","ETHUSD",1730869650757,3.87812,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1730869650943,3.87802,2578.7,2578.2,3.87857]
["bitfinex","ETHUSD",1730869651269,3.87814,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1730869651470,7.75635,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1730869651762,7.75635,2578.6,2578.0,3.87897]
["bitfinex","ETHUSD",1730869651763,3.87839,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1730869651967,3.87814,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1730869652128,3.8783,2578.5,2577.8,3.87915]
["bitfinex","ETHUSD",1730869652328,3.8783,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1730869652329,3.87846,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1730869652522,3.87862,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1730869652827,0.398804,2578.6,2577.7,3.87939]
["bitfinex","ETHUSD",1730869653038,3.87803,2578.7,2578.2,3.87857]
["bitfinex","ETHUSD",1730869653237,7.75607,2578.7,2578.2,3.87857]
["bitfinex","ETHUSD",1730869653464,3.87838,2578.4,2577.8,7.75842]
["bitfinex","ETHUSD",1730869653680,3.87874,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1730869654538,3.87868,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1730869654739,3.87868,2578.2,2577.5,3.8796]
["bitfinex","ETHUSD",1730869655166,3.87868,2578.2,2577.7,3.87933]
["bitfinex","ETHUSD",1730869655362,3.87848,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1730869655700,3.87889,2578.1,2577.7,3.87939]
["bitfinex","ETHUSD",1730869655885,0.387848,2578.4,2577.4,3.87976]
["bitfinex","ETHUSD",1730869656089,3.8792,2577.9,2577.4,3.87976]
["bitfinex","ETHUSD",1730869656387,3.87952,2577.7,2577.2,3.88007]
["bitfinex","ETHUSD",1730869656558,3.87961,2577.6,2577.2,3.88007]
["bitfinex","ETHUSD",1730869656761,3.87952,2577.7,2577.1,3.88033]
["bitfinex","ETHUSD",1730869656762,3.87973,2577.5,2577.1,3.88033]
["bitfinex","ETHUSD",1730869657001,3.87952,2577.7,2577.2,3.8801]
["bitfinex","ETHUSD",1730869657206,7.75906,2577.7,2577.2,3.8801]
["bitfinex","ETHUSD",1730869657503,7.75906,2577.7,2577.0,3.88047]
["bitfinex","ETHUSD",1730869657504,3.87961,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1730869657799,3.87973,2577.5,2577.1,0.17509962]
["bitfinex","ETHUSD",1730869658008,3.87973,2577.5,2577.1,3.88029]
["bitfinex","ETHUSD",1730869658172,3.87973,2577.5,2577.0,7.76079]
["bitfinex","ETHUSD",1730869658368,3.87973,2577.5,2577.1,3.88028]
["bitfinex","ETHUSD",1730869658563,3.87973,2577.5,2576.6,3.88107]
["bitfinex","ETHUSD",1730869658564,3.98977,2577.4,2576.6,3.88108]
["bitfinex","ETHUSD",1730869658786,3.88078,2576.9,2576.7,0.17513675]
["bitfinex","ETHUSD",1730869659092,3.88108,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1730869659296,3.88123,2576.5,2576.2,0.17519458]
["bitfinex","ETHUSD",1730869659502,3.88123,2576.5,2575.9,3.88205]
["bitfinex","ETHUSD",1730869659503,3.88123,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1730869659668,3.99094,2576.7,2576.1,3.88179]
["bitfinex","ETHUSD",1730869659980,1.0160007,2576.7,2576.1,3.88175]
["bitfinex","ETHUSD",1730869660178,1.0160007,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1730869660179,3.99087,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1730869660513,3.99087,2576.7,2576.1,7.76349]
["bitfinex","ETHUSD",1730869660713,0.1099,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1730869661025,0.1099,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1730869661310,1.18918704,2577.3,2576.1,0.55359401]
["bitfinex","ETHUSD",1730869661522,5.06923704,2577.3,2576.8,3.88066]
["bitfinex","ETHUSD",1730869661672,3.88019,2577.2,2576.6,7.76194]
["bitfinex","ETHUSD",1730869661865,3.88019,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1730869662063,1.29908704,2577.4,2576.4,3.88132]
["bitfinex","ETHUSD",1730869662302,3.88056,2577.0,2576.4,7.76261]
["bitfinex","ETHUSD",1730869662531,3.88028,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1730869662738,1.18918704,2577.3,2576.2,0.8191]
["bitfinex","ETHUSD",1730869662915,2.76813543,2577.5,2576.2,0.8191]
["bitfinex","ETHUSD",1730869662916,3.87973,2577.5,2576.8,3.88078]
["bitfinex","ETHUSD",1730869663115,3.87967,2577.6,2576.9,0.07760387]
["bitfinex","ETHUSD",1730869663419,3.87967,2577.6,2576.8,3.88068]
["bitfinex","ETHUSD",1730869663420,3.8798,2577.5,2576.8,3.88068]
["bitfinex","ETHUSD",1730869663587,5.06885704,2577.6,2577.0,7.76077]
["bitfinex","ETHUSD",1730869663786,5.06885704,2577.6,2577.0,3.88038]
["bitfinex","ETHUSD",1730869663787,3.87973,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1730869664003,3.87997,2577.4,2576.8,3.88069]
["bitfinex","ETHUSD",1730869664233,3.8803,2577.2,2576.6,7.76198]
["bitfinex","ETHUSD",1730869664382,3.8803,2577.2,2576.2,5.15376565]
["bitfinex","ETHUSD",1730869664383,0.1099,2577.1,2576.2,5.15376565]
["bitfinex","ETHUSD",1730869664584,3.99033,2577.1,2576.5,3.88112]
["bitfinex","ETHUSD",1730869664834,3.88071,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1730869665492,7.76142,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1730869665708,3.88086,2576.8,2576.3,3.88149]
["bitfinex","ETHUSD",1730869665906,3.88086,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1730869666106,3.88093,2576.7,2575.9,0.8258]
["bitfinex","ETHUSD",1730869666322,3.99129,2576.4,2575.9,3.88206]
["bitfinex","ETHUSD",1730869666482,0.1099,2576.4,2576.0,3.88195]
["bitfinex","ETHUSD",1730869667093,0.1099,2576.4,2576.1,3.88183]
["bitfinex","ETHUSD",1730869667423,0.1099,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1730869667623,4.4676017,2576.7,2576.0,3.8819]
["bitfinex","ETHUSD",1730869667826,4.4676017,2576.7,2576.0,7.76378]
["bitfinex","ETHUSD",1730869668033,0.5865817,2576.7,2576.0,3.88188]
["bitfinex","ETHUSD",1730869668189,0.1099,2576.7,2576.3,3.88148]
["bitfinex","ETHUSD",1730869668540,0.1099,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1730869668835,0.1099,2577.1,2576.5,3.88119]
["bitfinex","ETHUSD",1730869669542,0.1099,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1730869669699,0.51149414,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1730869670337,2.09707686,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1730869670702,5.97740686,2577.1,2576.5,3.8812]
["bitfinex","ETHUSD",1730869671019,9.85782686,2577.1,2576.5,3.8812]
["bitfinex","ETHUSD",1730869671330,9.85782686,2577.1,2576.3,3.88146]
["bitfinex","ETHUSD",1730869671331,3.88075,2576.9,2576.3,3.88146]
["bitfinex","ETHUSD",1730869671504,0.54663327,2576.8,2576.3,3.88146]
["bitfinex","ETHUSD",1730869671837,0.54663327,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1730869672133,3.88064,2576.9,2576.3,7.7629]
["bitfinex","ETHUSD",1730869672337,3.88064,2576.9,2576.3,3.88145]
["bitfinex","ETHUSD",1730869672689,3.88064,2576.9,2576.3,7.7629]
["bitfinex","ETHUSD",1730869673291,5.46622272,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1730869673492,5.46622272,2576.9,2576.7,3.88092]
["bitfinex","ETHUSD",1730869673493,1.58558272,2576.9,2576.7,3.88092]
["bitfinex","ETHUSD",1730869673801,1.58558272,2577.0,2573.8,0.88414273]
["bitfinex","ETHUSD",1730869673954,4.28948201,2576.9,2576.3,3.88138]
["bitfinex","ETHUSD",1730869674109,0.40882201,2576.9,2576.5,3.88121]
["bitfinex","ETHUSD",1730869674510,0.40882201,2576.9,2576.5,7.76236]
["bitfinex","ETHUSD",1730869674745,0.40882201,2576.9,2576.3,3.88148]
["bitfinex","ETHUSD",1730869674746,3.88086,2576.8,2576.3,3.88148]
["bitfinex","ETHUSD",1730869674959,0.40882201,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1730869675245,4.46827847,2576.8,2576.3,7.76285]
["bitfinex","ETHUSD",1730869675853,0.58748847,2576.8,2576.3,3.88139]
["bitfinex","ETHUSD",1730869676027,4.46827847,2576.8,2576.3,3.88139]
["bitfinex","ETHUSD",1730869676551,0.58748847,2576.8,2576.5,3.88121]
["bitfinex","ETHUSD",1730869676759,4.46827847,2576.8,2576.3,3.88139]
["bitfinex","ETHUSD",1730869677528,0.40882201,2576.9,2576.5,3.88114]
["bitfinex","ETHUSD",1730869677864,4.28947201,2576.9,2576.5,3.88114]
["bitfinex","ETHUSD",1730869678061,0.40882201,2576.9,2576.7,3.88091]
["bitfinex","ETHUSD",1730869678262,0.40882201,2576.9,2576.6,3.88107]
["bitfinex","ETHUSD",1730869678464,0.40882201,2576.9,2576.6,3.88097]
["bitfinex","ETHUSD",1730869678633,0.40882201,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1730869678838,0.40882201,2576.9,2576.6,3.88094]
["bitfinex","ETHUSD",1730869679237,0.40882201,2576.9,2576.4,3.88124]
["bitfinex","ETHUSD",1730869679452,4.28953201,2576.9,2576.4,3.88124]
["bitfinex","ETHUSD",1730869680252,8.17027201,2576.9,2576.4,3.88124]
["bitfinex","ETHUSD",1730869680462,3.88082,2576.8,2576.4,3.88124]
["bitfinex","ETHUSD",1730869680766,3.88082,2576.8,2576.0,3.88197]
["bitfinex","ETHUSD",1730869680767,3.99135,2576.4,2576.0,3.88197]
["bitfinex","ETHUSD",1730869681123,0.1099,2576.4,2575.8,0.05821487]
["bitfinex","ETHUSD",1730869681324,1.69548272,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1730869681638,1.58558272,2577.4,2576.8,3.88067]
["bitfinex","ETHUSD",1730869681837,1.69548272,2577.7,2577.0,0.7803]
["bitfinex","ETHUSD",1730869682053,0.1099,2577.7,2577.5,3.8797]
["bitfinex","ETHUSD",1730869682252,0.1099,2577.7,2577.3,3.88001]
["bitfinex","ETHUSD",1730869682463,0.1099,2577.7,2577.2,3.88002]
["bitfinex","ETHUSD",1730869682640,0.1099,2577.7,2577.0,3.88048]
["bitfinex","ETHUSD",1730869682823,0.1099,2577.7,2577.1,0.388048]
["bitfinex","ETHUSD",1730869683023,0.1099,2577.7,2576.9,3.88063]
["bitfinex","ETHUSD",1730869683024,0.1099,2577.7,2577.4,3.87985]
["bitfinex","ETHUSD",1730869683236,0.1099,2577.7,2577.5,3.87971]
["bitfinex","ETHUSD",1730869683436,2.10082548,2578.0,2576.7,0.388093]
["bitfinex","ETHUSD",1730869683785,3.8793,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1730869684130,3.8793,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1730869684463,3.8793,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1730869684823,3.8797,2577.6,2576.8,3.88067]
["bitfinex","ETHUSD",1730869685042,0.1099,2577.4,2577.0,3.88045]
["bitfinex","ETHUSD",1730869685274,0.1099,2577.4,2576.5,3.88121]
["bitfinex","ETHUSD",1730869685476,0.1099,2577.4,2577.2,3.88006]
["bitfinex","ETHUSD",1730869685679,0.1099,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1730869685978,1.99092548,2578.1,2577.8,3.87925]
["bitfinex","ETHUSD",1730869686270,1.99092548,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1730869686474,2.10082548,2578.7,2578.1,3.87882]
["bitfinex","ETHUSD",1730869686660,2.10082548,2578.7,2577.8,0.387925]
["bitfinex","ETHUSD",1730869686661,0.1099,2578.7,2578.3,3.87838]
["bitfinex","ETHUSD",1730869687237,1.99092548,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1730869687474,0.1099,2579.1,2578.0,4.65927]
["bitfinex","ETHUSD",1730869687475,0.1099,2579.1,2578.7,3.87787]
["bitfinex","ETHUSD",1730869687772,0.1099,2579.1,2578.7,3.87783]
["bitfinex","ETHUSD",1730869687980,0.1099,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1730869688191,0.508612,2579.1,2578.3,3.87845]
["bitfinex","ETHUSD",1730869688329,3.87756,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1730869688534,3.87778,2578.8,2578.1,3.87875]
["bitfinex","ETHUSD",1730869688764,7.75564,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1730869688961,3.87833,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1730869689169,3.87833,2578.5,2577.7,3.87935]
["bitfinex","ETHUSD",1730869689374,0.398823,2578.4,2577.1,5.10406359]
["bitfinex","ETHUSD",1730869689576,3.0,2578.9,2577.9,3.87912]
["bitfinex","ETHUSD",1730869689577,3.87831,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1730869689877,0.1099,2578.6,2577.7,3.87929]
["bitfinex","ETHUSD",1730869689878,3.87838,2578.4,2577.7,3.87929]
["bitfinex","ETHUSD",1730869690083,3.87838,2578.4,2577.4,4.66013]
["bitfinex","ETHUSD",1730869690084,3.98806,2578.6,2578.0,7.75781]
["bitfinex","ETHUSD",1730869690236,0.1099,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1730869690430,0.1099,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1730869690633,0.896474,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1730869690943,7.86627,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1730869691134,0.1099,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1730869691335,3.87822,2578.5,2578.0,3.87887]
["bitfinex","ETHUSD",1730869691582,3.87822,2578.5,2577.8,3.87919]
["bitfinex","ETHUSD",1730869691786,3.87913,2577.9,2577.3,3.87991]
["bitfinex","ETHUSD",1730869691939,3.87913,2577.9,2577.2,3.88006]
["bitfinex","ETHUSD",1730869692138,3.87945,2577.7,2577.0,3.8804]
["bitfinex","ETHUSD",1730869692356,3.87966,2577.6,2577.0,3.8804]
["bitfinex","ETHUSD",1730869692738,3.88002,2577.4,2576.8,8.54171]
["bitfinex","ETHUSD",1730869692939,0.1099,2577.3,2576.6,3.88097]
["bitfinex","ETHUSD",1730869693157,0.1099,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1730869693357,0.1099,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1730869693577,0.1099,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1730869693737,0.1099,2577.7,2576.4,5.31473766]
["bitfinex","ETHUSD",1730869694063,3.99011,2577.2,2576.4,3.88132]
["bitfinex","ETHUSD",1730869694269,3.88064,2576.9,2576.2,3.88164]
["bitfinex","ETHUSD",1730869694451,3.88064,2576.9,2576.2,3.88159]
["bitfinex","ETHUSD",1730869694791,4.667464,2577.1,2576.3,3.8815]
["bitfinex","ETHUSD",1730869694792,3.88049,2577.0,2576.3,3.8815]
["bitfinex","ETHUSD",1730869695240,3.88079,2576.8,2576.1,3.88173]
["bitfinex","ETHUSD",1730869695440,3.88064,2576.9,2576.1,3.88173]
["bitfinex","ETHUSD",1730869695636,0.388064,2576.8,2576.1,3.88173]
["bitfinex","ETHUSD",1730869695883,0.388064,2576.8,2576.1,7.76347]
["bitfinex","ETHUSD",1730869696089,0.388064,2576.8,2576.1,3.88173]
["bitfinex","ETHUSD",1730869696285,0.388064,2576.8,2576.2,3.88166]
["bitfinex","ETHUSD",1730869696994,4.268934,2576.8,2576.2,3.88163]
["bitfinex","ETHUSD",1730869697194,0.1099,2576.6,2576.0,3.885918]
["bitfinex","ETHUSD",1730869697488,3.88141,2576.4,2576.0,0.003958]
["bitfinex","ETHUSD",1730869697689,3.88135,2576.5,2576.0,0.003958]
["bitfinex","ETHUSD",1730869698190,0.1099,2576.6,2576.4,3.88133]
["bitfinex","ETHUSD",1730869698840,0.1099,2576.6,2576.0,0.003958]
["bitfinex","ETHUSD",1730869699298,3.88137,2576.5,2576.0,0.003958]
["bitfinex","ETHUSD",1730869699576,0.399127,2576.4,2576.0,0.003958]
["bitfinex","ETHUSD",1730869699797,3.88174,2576.2,2576.0,0.003958]
["bitfinex","ETHUSD",1730869699937,4.54173,2576.1,2576.0,0.003958]
["bitfinex","ETHUSD",1730869700145,7.55173,2576.1,2576.0,0.003958]
["bitfinex","ETHUSD",1730869700371,9.53917639,2576.1,2576.0,0.003958]
["bitfinex","ETHUSD",1730869700538,8.89482164,2576.1,2576.0,0.003958]
["bitfinex","ETHUSD",1730869700872,10.88094692,2576.1,2576.0,0.003958]
["bitfinex","ETHUSD",1730869701280,0.01,2575.8,2575.0,3.88337]
["bitfinex","ETHUSD",1730869701481,3.99258,2575.6,2575.0,3.88337]
["bitfinex","ETHUSD",1730869701657,3.99258,2575.6,2574.8,3.88372]
["bitfinex","ETHUSD",1730869701658,3.88278,2575.5,2574.9,3.88362]
["bitfinex","ETHUSD",1730869701860,3.88278,2575.5,2574.9,3.88364]
["bitfinex","ETHUSD",1730869702384,4.670316,2575.5,2574.9,3.88364]
["bitfinex","ETHUSD",1730869703470,3.88328,2575.2,2574.5,3.88416]
["bitfinex","ETHUSD",1730869703641,3.88297,2575.4,2574.4,0.7803]
["bitfinex","ETHUSD",1730869703846,3.88322,2575.2,2574.6,3.88404]
["bitfinex","ETHUSD",1730869704084,3.88322,2575.2,2574.4,0.7803]
["bitfinex","ETHUSD",1730869704385,0.1099,2574.4,2573.8,3.8853]
["bitfinex","ETHUSD",1730869704606,0.1099,2574.4,2573.7,3.88541]
["bitfinex","ETHUSD",1730869704757,3.88473,2574.2,2573.6,3.88557]
["bitfinex","ETHUSD",1730869704951,3.88473,2574.2,2573.6,3.88559]
["bitfinex","ETHUSD",1730869705189,0.1099,2574.4,2573.7,3.88536]
["bitfinex","ETHUSD",1730869705395,3.8846,2574.3,2573.6,3.88559]
["bitfinex","ETHUSD",1730869705597,3.8846,2574.3,2573.7,3.88545]
["bitfinex","ETHUSD",1730869705805,0.1099,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1730869705961,3.88493,2574.1,2573.5,3.88565]
["bitfinex","ETHUSD",1730869706160,7.76988,2574.1,2573.5,3.88565]
["bitfinex","ETHUSD",1730869706360,3.88524,2573.9,2573.3,3.88602]
["bitfinex","ETHUSD",1730869706605,0.831988,2574.0,2573.2,0.07772147]
["bitfinex","ETHUSD",1730869706898,0.831988,2574.0,2573.1,0.05826143]
["bitfinex","ETHUSD",1730869706899,3.88494,2574.1,2573.5,3.88573]
["bitfinex","ETHUSD",1730869707782,3.88413,2574.6,2573.1,3.94450143]
["bitfinex","ETHUSD",1730869707783,0.1099,2573.7,2573.1,3.94450143]
["bitfinex","ETHUSD",1730869708100,0.1099,2573.7,2573.1,0.05826143]
["bitfinex","ETHUSD",1730869708300,3.88621,2573.2,2573.1,0.05826143]
["bitfinex","ETHUSD",1730869708663,3.88618,2573.3,2573.1,0.05826143]
["bitfinex","ETHUSD",1730869708862,0.388618,2573.3,2573.1,0.05826143]
["bitfinex","ETHUSD",1730869709207,3.88592,2573.4,2572.9,3.88666]
["bitfinex","ETHUSD",1730869709357,3.88584,2573.5,2572.7,3.88685]
["bitfinex","ETHUSD",1730869709809,3.88584,2573.5,2572.9,3.88664]
["bitfinex","ETHUSD",1730869709975,3.88584,2573.5,2573.0,3.88651]
["bitfinex","ETHUSD",1730869710292,3.88591,2573.4,2572.9,3.88664]
["bitfinex","ETHUSD",1730869710601,0.777175,2573.4,2572.9,3.88664]
["bitfinex","ETHUSD",1730869710801,3.99542,2573.7,2573.1,3.88626]
["bitfinex","ETHUSD",1730869711306,3.99542,2573.7,2573.1,7.77252]
["bitfinex","ETHUSD",1730869711564,3.88491,2574.1,2573.3,3.88593]
["bitfinex","ETHUSD",1730869711717,3.88491,2574.1,2572.7,3.88693]
["bitfinex","ETHUSD",1730869711718,0.1099,2574.1,2573.7,3.88536]
["bitfinex","ETHUSD",1730869712080,0.1099,2574.1,2573.7,7.77073]
["bitfinex","ETHUSD",1730869712317,0.1099,2574.1,2573.7,3.88536]
["bitfinex","ETHUSD",1730869713176,0.1099,2574.1,2573.5,3.88567]
["bitfinex","ETHUSD",1730869713177,4.78278,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1730869713411,0.89782,2574.1,2573.7,3.88543]
["bitfinex","ETHUSD",1730869713611,0.1099,2574.1,2573.7,3.88543]
["bitfinex","ETHUSD",1730869714322,0.1099,2574.4,2573.3,0.07771125]
["bitfinex","ETHUSD",1730869714470,0.1099,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1730869715099,3.99347,2575.0,2574.2,3.88465]
["bitfinex","ETHUSD",1730869715331,0.1099,2575.0,2574.0,7.77]
["bitfinex","ETHUSD",1730869715629,3.88402,2574.7,2574.2,3.8847]
["bitfinex","ETHUSD",1730869715834,7.76807,2574.7,2574.0,8.24781255]
["bitfinex","ETHUSD",1730869716128,4.660827,2574.7,2574.1,3.88476]
["bitfinex","ETHUSD",1730869716520,4.660827,2574.7,2574.0,3.88485]
["bitfinex","ETHUSD",1730869716828,3.88374,2574.9,2573.8,4.73264882]
["bitfinex","ETHUSD",1730869717027,3.88387,2574.8,2574.2,7.76924]
["bitfinex","ETHUSD",1730869717326,3.88391,2574.8,2574.3,3.88452]
["bitfinex","ETHUSD",1730869717528,3.88401,2574.7,2574.1,3.88482]
["bitfinex","ETHUSD",1730869717892,3.88372,2574.9,2574.3,3.88445]
["bitfinex","ETHUSD",1730869718098,0.1099,2575.0,2573.8,0.7697]
["bitfinex","ETHUSD",1730869718302,0.1099,2575.0,2574.0,3.885]
["bitfinex","ETHUSD",1730869718490,3.99342,2575.0,2574.0,3.885]
["bitfinex","ETHUSD",1730869718806,3.99342,2575.0,2574.4,7.76861]
["bitfinex","ETHUSD",1730869719003,3.99342,2575.0,2574.4,3.88429]
["bitfinex","ETHUSD",1730869719240,0.897584,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1730869719409,3.99341,2575.0,2574.5,3.88417]
["bitfinex","ETHUSD",1730869720095,3.88419,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1730869720316,3.88417,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1730869720523,3.88367,2574.9,2574.2,3.88467]
["bitfinex","ETHUSD",1730869720833,0.1099,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1730869720834,3.9935,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1730869721037,8.27648,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1730869721201,4.39285,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1730869721406,4.39285,2575.0,2574.4,3.88425]
["bitfinex","ETHUSD",1730869721606,0.1099,2575.5,2574.1,0.07768786]
["bitfinex","ETHUSD",1730869721811,0.1099,2575.5,2575.2,3.88309]
["bitfinex","ETHUSD",1730869722003,0.1099,2575.5,2575.2,3.747143]
["bitfinex","ETHUSD",1730869722204,0.1099,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1730869722430,3.99272,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1730869722639,4.780262,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1730869722849,3.88305,2575.3,2574.8,3.88369]
["bitfinex","ETHUSD",1730869723055,0.897442,2575.5,2574.3,3.88455]
["bitfinex","ETHUSD",1730869723199,3.8838,2574.8,2574.3,3.88455]
["bitfinex","ETHUSD",1730869723400,3.88388,2574.8,2574.2,4.65431]
["bitfinex","ETHUSD",1730869723744,7.87737,2574.9,2574.3,3.88446]
["bitfinex","ETHUSD",1730869723914,3.99361,2574.9,2574.2,4.65431]
["bitfinex","ETHUSD",1730869724116,3.88379,2574.8,2574.2,3.88461]
["bitfinex","ETHUSD",1730869724304,3.88416,2574.6,2574.0,3.88489]
["bitfinex","ETHUSD",1730869724742,3.88416,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1730869724947,3.88416,2574.6,2574.0,3.88489]
["bitfinex","ETHUSD",1730869724948,3.88425,2574.5,2574.0,3.88489]
["bitfinex","ETHUSD",1730869725617,3.88416,2574.6,2574.0,3.88489]
["bitfinex","ETHUSD",1730869725821,3.8842,2574.6,2574.0,3.88489]
["bitfinex","ETHUSD",1730869726040,3.99363,2574.9,2573.6,3.88559]
["bitfinex","ETHUSD",1730869726210,3.88381,2574.8,2574.3,3.88444]
["bitfinex","ETHUSD",1730869726407,3.88379,2574.8,2574.3,3.88444]
["bitfinex","ETHUSD",1730869726639,3.99363,2574.9,2574.3,3.88444]
["bitfinex","ETHUSD",1730869726908,3.88433,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1730869727112,3.88433,2574.5,2573.8,3.8853]
["bitfinex","ETHUSD",1730869727349,3.88433,2574.5,2573.7,0.47982702]
["bitfinex","ETHUSD",1730869727507,3.88433,2574.5,2574.0,3.88492]
["bitfinex","ETHUSD",1730869728146,0.1099,2574.4,2573.9,3.88512]
["bitfinex","ETHUSD",1730869728647,0.1099,2574.4,2574.0,3.885]
["bitfinex","ETHUSD",1730869729855,0.1099,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1730869730007,3.99432,2574.4,2573.8,3.88523]
["bitfinex","ETHUSD",1730869730206,3.99432,2574.4,2573.7,0.47982702]
["bitfinex","ETHUSD",1730869730207,0.1099,2574.4,2573.9,0.17496452]
["bitfinex","ETHUSD",1730869730419,0.1099,2574.4,2574.0,0.17496452]
["bitfinex","ETHUSD",1730869730665,3.99431,2574.4,2573.9,3.88505]
["bitfinex","ETHUSD",1730869730958,3.99431,2574.4,2574.0,0.17504339]
["bitfinex","ETHUSD",1730869731260,4.78216,2574.4,2573.8,3.88529]
["bitfinex","ETHUSD",1730869731555,3.99431,2574.4,2573.9,4.0602048]
["bitfinex","ETHUSD",1730869731718,3.99431,2574.4,2574.0,0.1751348]
["bitfinex","ETHUSD",1730869731914,3.99431,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1730869732146,7.8788,2574.4,2574.0,0.17511319]
["bitfinex","ETHUSD",1730869732326,4.78219,2574.4,2573.8,3.88529]
["bitfinex","ETHUSD",1730869732629,0.1099,2574.4,2574.0,3.88497]
["bitfinex","ETHUSD",1730869733357,0.1099,2574.4,2574.1,0.17526994]
["bitfinex","ETHUSD",1730869733655,0.1099,2574.4,2574.0,3.88487]
["bitfinex","ETHUSD",1730869733864,3.99434,2574.4,2574.1,0.17527965]
["bitfinex","ETHUSD",1730869734046,0.1099,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1730869734257,3.99374,2574.8,2574.2,3.88455]
["bitfinex","ETHUSD",1730869734415,3.88419,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1730869734619,3.88419,2574.6,2574.1,0.17529194]
["bitfinex","ETHUSD",1730869734849,3.88428,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1730869735050,3.88448,2574.4,2574.1,0.17530321]
["bitfinex","ETHUSD",1730869735250,3.88448,2574.4,2573.8,3.88521]
["bitfinex","ETHUSD",1730869735429,3.88448,2574.4,2573.9,0.17531425]
["bitfinex","ETHUSD",1730869735633,4.661356,2574.4,2574.0,0.17531425]
["bitfinex","ETHUSD",1730869735847,0.776876,2574.4,2574.1,0.17531417]
["bitfinex","ETHUSD",1730869736028,7.76808,2574.7,2574.1,3.88474]
["bitfinex","ETHUSD",1730869736350,0.897649,2574.8,2573.5,0.7697]
["bitfinex","ETHUSD",1730869736351,3.8842,2574.6,2573.9,3.88514]
["bitfinex","ETHUSD",1730869736530,3.88439,2574.5,2574.0,0.17532349]
["bitfinex","ETHUSD",1730869736757,3.88439,2574.5,2573.9,3.88514]
["bitfinex","ETHUSD",1730869737065,3.88439,2574.5,2574.0,0.17532827]
["bitfinex","ETHUSD",1730869737256,3.88439,2574.5,2573.9,3.88514]
["bitfinex","ETHUSD",1730869737257,3.88445,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1730869737774,3.88445,2574.4,2574.0,0.17530776]
["bitfinex","ETHUSD",1730869737972,3.88445,2574.4,2573.8,3.88519]
["bitfinex","ETHUSD",1730869738273,3.8846,2574.3,2573.9,0.45585716]
["bitfinex","ETHUSD",1730869738473,3.8846,2574.3,2574.0,0.17530116]
["bitfinex","ETHUSD",1730869738636,4.66151,2574.3,2573.8,3.8853]
["bitfinex","ETHUSD",1730869738837,4.66151,2574.3,2573.9,0.1753588]
["bitfinex","ETHUSD",1730869739134,0.1099,2574.2,2574.0,0.1753588]
["bitfinex","ETHUSD",1730869739347,0.1099,2574.2,2573.8,3.8853]
["bitfinex","ETHUSD",1730869739532,0.1099,2574.2,2573.9,0.17545508]
["bitfinex","ETHUSD",1730869739730,0.1099,2574.2,2574.0,0.17545508]
["bitfinex","ETHUSD",1730869739958,0.1099,2574.2,2573.8,3.8853]
["bitfinex","ETHUSD",1730869740269,0.1099,2574.2,2573.9,0.45637087]
["bitfinex","ETHUSD",1730869740474,0.1099,2574.5,2574.0,0.17545851]
["bitfinex","ETHUSD",1730869740644,3.99416,2574.5,2574.1,0.17545851]
["bitfinex","ETHUSD",1730869740843,3.99416,2574.5,2573.9,3.88511]
["bitfinex","ETHUSD",1730869741171,0.1099,2574.5,2574.1,3.88481]
["bitfinex","ETHUSD",1730869741355,3.99416,2574.5,2574.2,0.17554204]
["bitfinex","ETHUSD",1730869741558,3.8844,2574.4,2574.3,0.17554204]
["bitfinex","ETHUSD",1730869741764,3.8844,2574.4,2574.3,0.17565774]
["bitfinex","ETHUSD",1730869742077,3.8844,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1730869742236,3.88455,2574.3,2574.0,0.45675996]
["bitfinex","ETHUSD",1730869742432,3.88471,2574.2,2574.1,0.17566825]
["bitfinex","ETHUSD",1730869742731,4.661638,2574.2,2573.6,7.77097]
["bitfinex","ETHUSD",1730869742942,4.661638,2574.2,2573.7,0.45680859]
["bitfinex","ETHUSD",1730869743249,4.661638,2574.2,2573.8,0.45680859]
["bitfinex","ETHUSD",1730869743592,0.776928,2574.2,2573.9,0.17568695]
["bitfinex","ETHUSD",1730869743874,4.393656,2574.5,2574.1,3.88479]
["bitfinex","ETHUSD",1730869743875,0.509316,2574.5,2574.1,3.88479]
["bitfinex","ETHUSD",1730869744203,3.99366,2574.9,2574.3,3.88443]
["bitfinex","ETHUSD",1730869744479,3.99304,2575.3,2574.6,3.88409]
["bitfinex","ETHUSD",1730869744702,3.88327,2575.2,2574.6,3.88409]
["bitfinex","ETHUSD",1730869744974,3.88336,2575.1,2574.7,0.1756837]
["bitfinex","ETHUSD",1730869745176,3.88336,2575.1,2574.8,0.1756837]
["bitfinex","ETHUSD",1730869745388,3.88336,2575.1,2574.5,3.88417]
["bitfinex","ETHUSD",1730869745682,3.88319,2575.2,2574.6,4.34070526]
["bitfinex","ETHUSD",1730869745867,3.88319,2575.2,2574.7,0.17563183]
["bitfinex","ETHUSD",1730869746075,3.88337,2575.1,2574.8,0.17563183]
["bitfinex","ETHUSD",1730869746245,3.88337,2575.1,2574.5,3.88417]
["bitfinex","ETHUSD",1730869746246,3.88337,2575.1,2574.5,3.88416]
["bitfinex","ETHUSD",1730869746446,3.88349,2575.0,2574.6,0.45661013]
["bitfinex","ETHUSD",1730869746676,3.88349,2575.0,2574.7,0.17561063]
["bitfinex","ETHUSD",1730869746878,3.88349,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1730869747082,3.88365,2574.9,2574.6,0.17562599]
["bitfinex","ETHUSD",1730869747304,3.88343,2575.1,2574.6,0.45661148]
["bitfinex","ETHUSD",1730869747590,3.8833,2575.2,2574.6,4.34059148]
["bitfinex","ETHUSD",1730869747758,3.88342,2575.1,2574.6,4.34059148]
["bitfinex","ETHUSD",1730869747953,3.88353,2575.0,2574.4,4.16534531]
["bitfinex","ETHUSD",1730869748450,3.88353,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1730869748852,0.1099,2574.9,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869749168,3.88424,2574.5,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869749375,3.8841,2574.6,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869749569,0.1099,2574.9,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869749899,0.1099,2575.3,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869750049,0.70821155,2575.3,2574.6,3.88399]
["bitfinex","ETHUSD",1730869750246,0.70821155,2575.3,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869750460,3.88382,2574.8,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869750667,3.8839,2574.8,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869750981,2.10011547,2575.3,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869751282,3.99403,2574.6,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869751499,3.88424,2574.5,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869751651,3.99403,2574.6,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869751986,0.897692,2574.6,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869752285,0.1099,2574.6,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869752491,3.88424,2574.5,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869752653,3.99414,2574.6,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869752852,7.87836,2574.6,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869753081,7.87833,2574.6,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869753407,4.672073,2574.5,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869754595,1.99145691,2574.7,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869754750,3.88397,2574.7,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869755253,3.88418,2574.6,2574.4,0.28107531]
["bitfinex","ETHUSD",1730869755453,5.87533691,2574.8,2574.1,3.8847]
["bitfinex","ETHUSD",1730869755792,5.87533691,2574.8,2574.2,3.88467]
["bitfinex","ETHUSD",1730869755977,1.99145691,2574.8,2574.2,3.88455]
["bitfinex","ETHUSD",1730869756175,1.99145691,2574.7,2574.3,3.88454]
["bitfinex","ETHUSD",1730869756381,1.99145691,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1730869756554,5.87547691,2574.7,2574.1,3.88475]
["bitfinex","ETHUSD",1730869756754,6.4627796,2574.8,2574.2,3.88469]
["bitfinex","ETHUSD",1730869756987,1.99145691,2574.7,2574.3,3.88445]
["bitfinex","ETHUSD",1730869757183,1.99477202,2574.6,2574.3,3.88445]
["bitfinex","ETHUSD",1730869757382,1.99477202,2574.7,2574.3,3.8844]
["bitfinex","ETHUSD",1730869757591,1.99477202,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1730869757800,1.99477202,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1730869757994,1.99477202,2574.8,2574.5,3.88424]
["bitfinex","ETHUSD",1730869758208,1.99477202,2574.9,2574.7,0.7702]
["bitfinex","ETHUSD",1730869758505,1.99477202,2575.1,2574.9,3.88364]
["bitfinex","ETHUSD",1730869758655,1.99477202,2575.3,2575.1,3.88334]
["bitfinex","ETHUSD",1730869758853,1.99477202,2575.6,2575.4,3.88289]
["bitfinex","ETHUSD",1730869759192,1.99477202,2575.8,2575.6,3.88249]
["bitfinex","ETHUSD",1730869759696,3.88155,2576.3,2575.6,3.88249]
["bitfinex","ETHUSD",1730869759697,6.27527643,2576.3,2575.6,3.88258]
["bitfinex","ETHUSD",1730869760196,2.50362643,2576.4,2575.6,3.88258]
["bitfinex","ETHUSD",1730869760373,0.1099,2576.4,2575.6,3.88258]
["bitfinex","ETHUSD",1730869760693,3.88157,2576.3,2575.6,3.88249]
["bitfinex","ETHUSD",1730869760993,0.74839364,2576.4,2575.7,0.7702]
["bitfinex","ETHUSD",1730869761189,0.74839364,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1730869761685,4.62980364,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1730869761899,3.88155,2576.3,2575.7,0.7702]
["bitfinex","ETHUSD",1730869762194,4.44349745,2576.3,2575.7,0.7702]
["bitfinex","ETHUSD",1730869762345,3.88194,2576.1,2575.5,3.88272]
["bitfinex","ETHUSD",1730869762546,3.88194,2576.1,2575.4,0.7702]
["bitfinex","ETHUSD",1730869762789,3.88194,2576.1,2575.4,4.65297]
["bitfinex","ETHUSD",1730869762997,0.56194745,2576.3,2575.5,0.07765138]
["bitfinex","ETHUSD",1730869763156,0.1099,2576.4,2575.7,3.88231]
["bitfinex","ETHUSD",1730869763363,3.99133,2576.4,2575.7,7.76465]
["bitfinex","ETHUSD",1730869763562,0.1099,2576.1,2575.8,0.07764537]
["bitfinex","ETHUSD",1730869763792,6.89065,2576.9,2575.6,3.88244]
["bitfinex","ETHUSD",1730869763793,3.88161,2576.3,2575.6,3.88244]
["bitfinex","ETHUSD",1730869763972,3.99131,2576.4,2575.7,3.88233]
["bitfinex","ETHUSD",1730869764157,0.1099,2576.4,2575.9,3.88211]
["bitfinex","ETHUSD",1730869764564,3.88111,2576.6,2575.9,7.76416]
["bitfinex","ETHUSD",1730869764797,0.1099,2576.9,2576.2,3.8816]
["bitfinex","ETHUSD",1730869764980,0.1099,2576.9,2575.5,0.7702]
["bitfinex","ETHUSD",1730869764981,3.8809,2576.8,2576.1,0.7702]
["bitfinex","ETHUSD",1730869765292,3.8815,2576.4,2575.7,4.6526]
["bitfinex","ETHUSD",1730869765497,3.88156,2576.3,2575.7,0.7702]
["bitfinex","ETHUSD",1730869765804,7.7632,2576.3,2575.7,0.7702]
["bitfinex","ETHUSD",1730869765983,0.77632,2576.2,2575.7,0.7702]
["bitfinex","ETHUSD",1730869766154,3.88131,2576.5,2575.9,3.88212]
["bitfinex","ETHUSD",1730869766587,3.8811,2576.6,2575.9,3.88204]
["bitfinex","ETHUSD",1730869766998,3.88082,2576.8,2576.1,3.88173]
["bitfinex","ETHUSD",1730869767154,3.88072,2576.9,2576.3,0.7702]
["bitfinex","ETHUSD",1730869767493,3.88043,2577.1,2576.4,3.88127]
["bitfinex","ETHUSD",1730869767658,0.787044,2577.1,2576.4,3.88127]
["bitfinex","ETHUSD",1730869767888,0.787044,2577.1,2576.5,3.88122]
["bitfinex","ETHUSD",1730869768086,0.787044,2577.1,2576.3,0.7702]
["bitfinex","ETHUSD",1730869768286,3.88051,2577.0,2576.4,3.88135]
["bitfinex","ETHUSD",1730869768592,0.787044,2577.1,2576.5,3.88115]
["bitfinex","ETHUSD",1730869768799,3.88027,2577.2,2576.6,3.88105]
["bitfinex","ETHUSD",1730869768987,3.88014,2577.3,2576.6,7.76204]
["bitfinex","ETHUSD",1730869769330,3.87974,2577.5,2576.9,0.8276]
["bitfinex","ETHUSD",1730869769536,3.87998,2577.4,2576.9,0.8276]
["bitfinex","ETHUSD",1730869769828,3.87951,2577.7,2577.0,3.88046]
["bitfinex","ETHUSD",1730869769983,0.387951,2577.6,2577.1,3.8802]
["bitfinex","ETHUSD",1730869770184,3.8792,2577.9,2577.2,3.88009]
["bitfinex","ETHUSD",1730869770786,3.8792,2577.9,2577.0,7.76073]
["bitfinex","ETHUSD",1730869770986,3.87944,2577.7,2577.1,3.88023]
["bitfinex","ETHUSD",1730869771491,3.8792,2577.9,2577.2,3.88017]
["bitfinex","ETHUSD",1730869772203,3.87931,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1730869772405,4.666151,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1730869772991,3.88003,2577.3,2576.9,0.8276]
["bitfinex","ETHUSD",1730869773195,3.88003,2577.3,2576.6,8.58963]
["bitfinex","ETHUSD",1730869773412,3.88003,2577.3,2576.6,4.70856]
["bitfinex","ETHUSD",1730869773618,3.88003,2577.3,2576.6,0.8276]
["bitfinex","ETHUSD",1730869773891,0.388003,2577.2,2576.6,4.70868]
["bitfinex","ETHUSD",1730869774157,0.388003,2577.2,2576.6,4.70859]
["bitfinex","ETHUSD",1730869774498,4.268293,2577.2,2576.6,4.70863]
["bitfinex","ETHUSD",1730869774690,3.87963,2577.6,2576.7,3.88081]
["bitfinex","ETHUSD",1730869775027,3.87963,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1730869775247,0.786841,2577.8,2576.9,3.88051]
["bitfinex","ETHUSD",1730869775248,3.87973,2577.5,2576.9,3.88051]
["bitfinex","ETHUSD",1730869775425,3.87973,2577.5,2576.9,3.88062]
["bitfinex","ETHUSD",1730869775832,3.87973,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1730869776029,3.87989,2577.4,2576.8,3.88065]
["bitfinex","ETHUSD",1730869776813,4.655664,2577.5,2576.9,3.88056]
["bitfinex","ETHUSD",1730869777146,0.775924,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1730869777327,7.75958,2577.5,2576.9,0.8276]
["bitfinex","ETHUSD",1730869777646,3.87973,2577.5,2576.9,4.70815]
["bitfinex","ETHUSD",1730869778206,3.87973,2577.5,2576.9,0.8276]
["bitfinex","ETHUSD",1730869778207,7.75957,2577.5,2576.9,0.8276]
["bitfinex","ETHUSD",1730869778414,0.55,2577.9,2576.6,4.70855]
["bitfinex","ETHUSD",1730869778645,3.88027,2577.2,2576.6,0.8276]
["bitfinex","ETHUSD",1730869778846,4.656369,2577.1,2576.6,0.8276]
["bitfinex","ETHUSD",1730869779156,3.88034,2577.1,2576.6,0.8276]
["bitfinex","ETHUSD",1730869779358,3.98979,2577.4,2576.8,3.8807]
["bitfinex","ETHUSD",1730869779514,3.88011,2577.3,2576.7,3.88088]
["bitfinex","ETHUSD",1730869779716,3.88011,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1730869780058,3.88018,2577.2,2576.6,4.70861]
["bitfinex","ETHUSD",1730869780210,3.88018,2577.2,2576.6,4.70857]
["bitfinex","ETHUSD",1730869781120,3.88018,2577.2,2576.6,8.58957]
["bitfinex","ETHUSD",1730869781320,3.88018,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1730869781526,0.786976,2577.3,2576.6,0.8276]
["bitfinex","ETHUSD",1730869781728,3.88061,2577.0,2576.6,0.8276]
["bitfinex","ETHUSD",1730869782238,3.88002,2577.3,2576.6,0.8276]
["bitfinex","ETHUSD",1730869782551,3.88042,2577.1,2576.6,0.8276]
["bitfinex","ETHUSD",1730869782758,3.88014,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1730869783428,3.88028,2577.2,2576.6,3.88105]
["bitfinex","ETHUSD",1730869783753,3.88044,2577.1,2576.4,3.88128]
["bitfinex","ETHUSD",1730869783962,4.667312,2577.2,2576.4,3.8813]
["bitfinex","ETHUSD",1730869784248,3.88049,2577.0,2576.5,3.88121]
["bitfinex","ETHUSD",1730869784428,3.88049,2577.0,2576.4,3.88133]
["bitfinex","ETHUSD",1730869785048,3.87988,2577.4,2576.6,0.7618]
["bitfinex","ETHUSD",1730869785373,3.87988,2577.4,2576.7,3.88091]
["bitfinex","ETHUSD",1730869785374,3.88011,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1730869786032,0.387988,2577.4,2576.6,0.7618]
["bitfinex","ETHUSD",1730869786213,3.88048,2577.0,2576.6,0.7618]
["bitfinex","ETHUSD",1730869786419,3.8798,2577.5,2576.2,4.64348]
["bitfinex","ETHUSD",1730869786420,3.88099,2576.7,2576.2,4.64348]
["bitfinex","ETHUSD",1730869786615,3.87987,2577.4,2575.8,3.88221]
["bitfinex","ETHUSD",1730869786616,3.88127,2576.5,2575.9,4.64385]
["bitfinex","ETHUSD",1730869786823,3.88127,2576.5,2576.0,4.3358218]
["bitfinex","ETHUSD",1730869787030,3.88127,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1730869787260,3.88127,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1730869787423,3.88092,2576.8,2576.1,3.8817]
["bitfinex","ETHUSD",1730869787424,3.881,2576.7,2576.1,3.8817]
["bitfinex","ETHUSD",1730869787625,0.787182,2576.7,2576.0,3.8819]
["bitfinex","ETHUSD",1730869787849,3.88116,2576.6,2576.0,3.8819]
["bitfinex","ETHUSD",1730869788152,3.88116,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1730869788353,3.88116,2576.6,2576.2,0.17506416]
["bitfinex","ETHUSD",1730869788555,3.88116,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1730869788758,0.1099,2576.9,2576.2,4.05669743]
["bitfinex","ETHUSD",1730869789064,3.99053,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1730869789225,3.99053,2576.9,2576.1,0.852561]
["bitfinex","ETHUSD",1730869789226,3.1099,2576.9,2575.7,0.29107097]
["bitfinex","ETHUSD",1730869789428,3.99057,2576.9,2576.3,3.88146]
["bitfinex","ETHUSD",1730869789624,3.88086,2576.8,2576.2,4.64348]
["bitfinex","ETHUSD",1730869789870,3.88099,2576.7,2576.3,0.17513268]
["bitfinex","ETHUSD",1730869790047,3.88099,2576.7,2576.2,4.64348]
["bitfinex","ETHUSD",1730869790255,3.88116,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1730869790463,3.88116,2576.6,2576.2,0.17518218]
["bitfinex","ETHUSD",1730869790651,4.657363,2576.6,2576.3,0.17518218]
["bitfinex","ETHUSD",1730869790851,4.657363,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1730869791069,4.657363,2576.6,2575.9,3.88201]
["bitfinex","ETHUSD",1730869791070,3.88141,2576.4,2576.2,0.17518142]
["bitfinex","ETHUSD",1730869791259,3.88138,2576.5,2576.3,0.17518142]
["bitfinex","ETHUSD",1730869791483,4.657293,2576.6,2576.0,3.88186]
["bitfinex","ETHUSD",1730869791682,4.657293,2576.6,2576.1,0.45559874]
["bitfinex","ETHUSD",1730869791860,3.8814,2576.4,2576.2,0.17522165]
["bitfinex","ETHUSD",1730869792058,3.8814,2576.4,2575.9,3.88201]
["bitfinex","ETHUSD",1730869792261,3.8814,2576.4,2576.0,0.45551001]
["bitfinex","ETHUSD",1730869792571,3.8814,2576.4,2576.1,0.17518752]
["bitfinex","ETHUSD",1730869792787,3.8814,2576.4,2576.2,0.17518752]
["bitfinex","ETHUSD",1730869792996,3.88167,2576.3,2575.8,0.7618]
["bitfinex","ETHUSD",1730869793293,3.88139,2576.4,2575.9,4.33771905]
["bitfinex","ETHUSD",1730869793593,3.88139,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1730869793805,7.76237,2576.6,2576.0,4.33759741]
["bitfinex","ETHUSD",1730869794092,3.88117,2576.6,2576.1,0.45567741]
["bitfinex","ETHUSD",1730869794254,3.88117,2576.6,2576.2,0.1752519]
["bitfinex","ETHUSD",1730869794589,3.88117,2576.6,2576.3,0.1752519]
["bitfinex","ETHUSD",1730869794804,3.88087,2576.8,2576.0,3.88188]
["bitfinex","ETHUSD",1730869794805,3.88095,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1730869795000,3.88095,2576.7,2576.3,0.1753188]
["bitfinex","ETHUSD",1730869795291,3.88097,2576.7,2576.4,0.1753188]
["bitfinex","ETHUSD",1730869795502,3.88118,2576.6,2576.0,3.88185]
["bitfinex","ETHUSD",1730869795797,3.88097,2576.7,2576.1,0.45589688]
["bitfinex","ETHUSD",1730869795992,3.88097,2576.7,2576.2,4.33756688]
["bitfinex","ETHUSD",1730869796165,3.88097,2576.7,2576.3,0.17533631]
["bitfinex","ETHUSD",1730869796493,3.88097,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1730869796494,3.88097,2576.7,2576.4,0.17533631]
["bitfinex","ETHUSD",1730869796717,3.88002,2577.4,2576.8,3.88069]
["bitfinex","ETHUSD",1730869796852,3.87974,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1730869797057,0.1099,2577.8,2576.6,4.64283]
["bitfinex","ETHUSD",1730869797058,3.88021,2577.2,2576.6,4.64283]
["bitfinex","ETHUSD",1730869797257,3.88033,2577.1,2576.7,0.17543383]
["bitfinex","ETHUSD",1730869797555,3.88021,2577.2,2576.7,3.88088]
["bitfinex","ETHUSD",1730869797777,7.76,2577.4,2576.8,4.05623049]
["bitfinex","ETHUSD",1730869798027,3.88034,2577.1,2576.7,0.852368]
["bitfinex","ETHUSD",1730869798197,3.88035,2577.1,2576.8,0.17547469]
["bitfinex","ETHUSD",1730869798366,3.87982,2577.5,2576.8,3.88067]
["bitfinex","ETHUSD",1730869798572,3.87982,2577.5,2576.9,3.88063]
["bitfinex","ETHUSD",1730869798984,3.87982,2577.5,2577.0,4.05588532]
["bitfinex","ETHUSD",1730869799154,7.75967,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1730869799377,3.87987,2577.4,2576.8,3.88067]
["bitfinex","ETHUSD",1730869799577,3.87987,2577.4,2576.9,0.17536954]
["bitfinex","ETHUSD",1730869799779,3.88005,2577.3,2577.0,0.17536954]
["bitfinex","ETHUSD",1730869800128,3.99008,2577.2,2576.3,0.7797]
["bitfinex","ETHUSD",1730869800283,3.88065,2576.9,2576.4,0.17540685]
["bitfinex","ETHUSD",1730869800480,0.1099,2577.2,2576.5,0.17540685]
["bitfinex","ETHUSD",1730869800481,3.88108,2576.6,2576.5,0.17540685]
["bitfinex","ETHUSD",1730869800679,7.76225,2576.6,2576.3,0.7797]
["bitfinex","ETHUSD",1730869800879,3.88124,2576.5,2576.0,4.66165]
["bitfinex","ETHUSD",1730869801177,3.88108,2576.6,2576.1,0.17540605]
["bitfinex","ETHUSD",1730869801378,7.76225,2576.6,2576.2,0.17542972]
["bitfinex","ETHUSD",1730869801585,4.657305,2576.6,2576.0,0.7797]
["bitfinex","ETHUSD",1730869801858,3.88057,2577.0,2576.3,3.88145]
["bitfinex","ETHUSD",1730869801989,0.55817177,2578.0,2577.0,0.7797]
["bitfinex","ETHUSD",1730869802327,3.88088,2576.8,2576.3,0.7797]
["bitfinex","ETHUSD",1730869802523,3.88088,2576.8,2576.4,0.17558682]
["bitfinex","ETHUSD",1730869802689,7.76176,2576.8,2576.3,0.7797]
["bitfinex","ETHUSD",1730869802889,7.76176,2576.8,2576.3,4.66121]
["bitfinex","ETHUSD",1730869802890,3.88088,2576.8,2576.3,4.66121]
["bitfinex","ETHUSD",1730869803116,3.88058,2577.0,2576.3,4.66121]
["bitfinex","ETHUSD",1730869803326,3.88049,2577.0,2576.5,3.88109]
["bitfinex","ETHUSD",1730869803638,0.1099,2577.4,2576.6,0.07761811]
["bitfinex","ETHUSD",1730869803853,3.98906,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1730869804131,3.87916,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1730869804305,3.87929,2577.8,2577.3,0.7797]
["bitfinex","ETHUSD",1730869804513,3.87916,2577.9,2577.3,0.7797]
["bitfinex","ETHUSD",1730869804821,3.87894,2578.1,2577.6,3.87948]
["bitfinex","ETHUSD",1730869804991,3.87952,2577.7,2577.4,0.465973]
["bitfinex","ETHUSD",1730869805191,3.87913,2577.9,2577.3,0.7797]
["bitfinex","ETHUSD",1730869805392,3.87945,2577.7,2577.3,0.7797]
["bitfinex","ETHUSD",1730869805934,3.87913,2577.9,2577.3,0.7797]
["bitfinex","ETHUSD",1730869806235,0.55,2578.4,2577.3,0.7797]
["bitfinex","ETHUSD",1730869806404,3.87916,2577.9,2577.3,4.65971]
["bitfinex","ETHUSD",1730869806608,3.87891,2578.1,2577.4,0.465971]
["bitfinex","ETHUSD",1730869806795,3.87891,2578.1,2577.5,3.87961]
["bitfinex","ETHUSD",1730869807119,3.87936,2577.8,2577.3,4.65963]
["bitfinex","ETHUSD",1730869807327,3.87914,2577.9,2577.3,4.65964]
["bitfinex","ETHUSD",1730869807537,3.87888,2578.1,2577.6,3.87948]
["bitfinex","ETHUSD",1730869807828,3.87829,2578.5,2577.9,4.65871]
["bitfinex","ETHUSD",1730869808041,3.87801,2578.7,2578.0,3.95639724]
["bitfinex","ETHUSD",1730869808042,3.87807,2578.6,2578.0,3.95639724]
["bitfinex","ETHUSD",1730869808194,1.662086,2578.8,2577.9,1.245571]
["bitfinex","ETHUSD",1730869808195,3.87864,2578.3,2577.9,0.7797]
["bitfinex","ETHUSD",1730869808392,3.87855,2578.3,2577.9,0.7797]
["bitfinex","ETHUSD",1730869808625,0.1099,2578.8,2577.0,0.02]
["bitfinex","ETHUSD",1730869808626,3.87874,2578.2,2577.5,0.7797]
["bitfinex","ETHUSD",1730869808826,3.87794,2578.7,2577.5,4.65929]
["bitfinex","ETHUSD",1730869809028,0.398784,2578.6,2577.5,0.7797]
["bitfinex","ETHUSD",1730869809239,3.87865,2578.3,2577.7,3.87938]
["bitfinex","ETHUSD",1730869809547,3.87861,2578.3,2577.5,0.7797]
["bitfinex","ETHUSD",1730869809694,3.87861,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1730869809894,7.75725,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1730869810242,3.87867,2578.2,2577.6,3.87944]
["bitfinex","ETHUSD",1730869810532,3.87861,2578.3,2577.6,4.345354]
["bitfinex","ETHUSD",1730869810728,3.87861,2578.3,2577.7,3.87932]
["bitfinex","ETHUSD",1730869810941,3.87861,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1730869811103,3.8783,2578.5,2577.9,0.7797]
["bitfinex","ETHUSD",1730869811295,3.87846,2578.4,2577.9,0.7797]
["bitfinex","ETHUSD",1730869811498,3.8783,2578.5,2577.9,4.65873]
["bitfinex","ETHUSD",1730869811854,3.8783,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1730869812195,3.8783,2578.5,2577.9,1.633492]
["bitfinex","ETHUSD",1730869812432,3.87846,2578.4,2577.9,5.512522]
["bitfinex","ETHUSD",1730869812632,3.87846,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1730869812945,0.1099,2579.1,2578.3,3.87843]
["bitfinex","ETHUSD",1730869813119,3.87779,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1730869813297,3.87779,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1730869813497,0.1099,2579.1,2578.3,3.87841]
["bitfinex","ETHUSD",1730869813498,3.87762,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1730869813813,3.87755,2579.0,2578.3,3.87841]
["bitfinex","ETHUSD",1730869814011,3.87777,2578.8,2578.3,3.87841]
["bitfinex","ETHUSD",1730869814499,3.87777,2578.8,2578.4,0.779]
["bitfinex","ETHUSD",1730869814702,7.75514,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1730869814938,0.1099,2579.1,2578.1,0.779]
["bitfinex","ETHUSD",1730869815096,0.1099,2579.1,2577.0,0.29130534]
["bitfinex","ETHUSD",1730869815097,3.87907,2578.0,2577.8,0.779]
["bitfinex","ETHUSD",1730869815504,3.87872,2578.2,2577.8,0.779]
["bitfinex","ETHUSD",1730869815798,3.87794,2578.7,2578.0,3.87897]
["bitfinex","ETHUSD",1730869816004,3.87807,2578.6,2578.0,3.87897]
["bitfinex","ETHUSD",1730869816510,3.87807,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1730869816891,0.1099,2579.1,2577.8,1.24484]
["bitfinex","ETHUSD",1730869816892,3.87753,2579.0,2578.3,3.87851]
["bitfinex","ETHUSD",1730869817016,3.87696,2579.4,2578.6,3.87807]
["bitfinex","ETHUSD",1730869817335,3.87709,2579.3,2578.7,4.265637]
["bitfinex","ETHUSD",1730869817542,3.87709,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1730869818040,3.87717,2579.2,2578.7,0.387807]
["bitfinex","ETHUSD",1730869818340,3.87717,2579.2,2578.7,3.87789]
["bitfinex","ETHUSD",1730869818497,3.87704,2579.3,2578.8,3.87773]
["bitfinex","ETHUSD",1730869818929,3.87696,2579.4,2578.8,3.87773]
["bitfinex","ETHUSD",1730869819401,3.87661,2579.6,2579.0,4.65646]
["bitfinex","ETHUSD",1730869819600,3.87661,2579.6,2578.8,0.779]
["bitfinex","ETHUSD",1730869819601,3.87688,2579.4,2578.8,0.779]
["bitfinex","ETHUSD",1730869819854,3.87718,2579.2,2578.8,0.779]
["bitfinex","ETHUSD",1730869820145,3.87606,2580.0,2579.4,4.65584]
["bitfinex","ETHUSD",1730869820440,0.1099,2580.5,2579.4,0.779]
["bitfinex","ETHUSD",1730869820602,3.87667,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1730869820802,3.87667,2579.6,2579.1,0.779]
["bitfinex","ETHUSD",1730869821232,3.87697,2579.4,2579.1,0.779]
["bitfinex","ETHUSD",1730869821435,3.87634,2579.8,2579.1,0.779]
["bitfinex","ETHUSD",1730869821707,3.87634,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1730869821909,3.87634,2579.8,2579.2,4.342698]
["bitfinex","ETHUSD",1730869822136,3.87642,2579.7,2579.2,4.342698]
["bitfinex","ETHUSD",1730869822306,3.87634,2579.8,2579.2,8.219758]
["bitfinex","ETHUSD",1730869822516,3.87634,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1730869822717,7.7521,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1730869822917,3.87604,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1730869823137,7.75213,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1730869823437,3.87613,2579.9,2579.3,4.3891748]
["bitfinex","ETHUSD",1730869823649,3.87613,2579.9,2579.3,8.2660348]
["bitfinex","ETHUSD",1730869823808,3.87627,2579.8,2579.3,0.5121648]
["bitfinex","ETHUSD",1730869824000,3.8771,2579.3,2579.1,0.779]
["bitfinex","ETHUSD",1730869824206,0.1099,2579.6,2578.8,0.779]
["bitfinex","ETHUSD",1730869824519,7.75484,2579.1,2578.8,0.779]
["bitfinex","ETHUSD",1730869824655,3.87742,2579.1,2578.8,0.779]
["bitfinex","ETHUSD",1730869824855,7.75422,2579.3,2578.8,0.779]
["bitfinex","ETHUSD",1730869825065,3.87702,2579.3,2578.8,4.65667]
["bitfinex","ETHUSD",1730869825302,3.87742,2579.1,2578.8,0.779]
["bitfinex","ETHUSD",1730869825464,3.87742,2579.1,2578.0,3.8889]
["bitfinex","ETHUSD",1730869825465,0.387742,2579.1,2578.3,0.779]
["bitfinex","ETHUSD",1730869825803,3.87772,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1730869826253,3.8775,2579.0,2578.3,4.65742]
["bitfinex","ETHUSD",1730869826453,3.8775,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1730869827092,0.1099,2579.6,2578.3,0.779]
["bitfinex","ETHUSD",1730869827260,3.87733,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1730869827460,3.87707,2579.3,2578.8,0.779]
["bitfinex","ETHUSD",1730869827661,3.87728,2579.2,2578.8,0.779]
["bitfinex","ETHUSD",1730869828306,0.1099,2579.6,2578.8,0.779]
["bitfinex","ETHUSD",1730869828500,3.87694,2579.4,2578.9,3.87759]
["bitfinex","ETHUSD",1730869828659,3.87659,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1730869828860,3.87659,2579.6,2579.2,0.779]
["bitfinex","ETHUSD",1730869829101,3.87673,2579.5,2579.2,0.779]
["bitfinex","ETHUSD",1730869829475,3.8771,2579.3,2578.9,0.7868]
["bitfinex","ETHUSD",1730869829689,3.98616,2579.8,2578.9,0.7868]
["bitfinex","ETHUSD",1730869830003,3.87763,2578.9,2578.6,0.7868]
["bitfinex","ETHUSD",1730869830219,3.87747,2579.0,2578.6,4.66485]
["bitfinex","ETHUSD",1730869830366,7.75458,2579.2,2578.6,4.66485]
["bitfinex","ETHUSD",1730869830566,3.8774,2579.1,2578.6,4.66485]
["bitfinex","ETHUSD",1730869830904,3.87748,2579.0,2578.6,0.7868]
["bitfinex","ETHUSD",1730869831110,4.265228,2579.0,2578.6,0.7868]
["bitfinex","ETHUSD",1730869831947,3.87748,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1730869832413,3.8779,2578.8,2578.3,0.7868]
["bitfinex","ETHUSD",1730869832593,0.07293448,2578.9,2578.3,4.66532]
["bitfinex","ETHUSD",1730869832767,3.94994421,2578.8,2578.3,4.66532]
["bitfinex","ETHUSD",1730869832965,3.94994421,2578.8,2578.3,4.58646751]
["bitfinex","ETHUSD",1730869833218,7.82785421,2578.8,2578.3,4.58646751]
["bitfinex","ETHUSD",1730869833363,0.86587963,2578.8,2578.3,0.70794751]
["bitfinex","ETHUSD",1730869833700,0.86587963,2578.8,2577.2,0.01]
["bitfinex","ETHUSD",1730869833701,3.87869,2578.2,2577.6,4.15903212]
["bitfinex","ETHUSD",1730869833911,3.87853,2578.3,2577.7,0.17468648]
["bitfinex","ETHUSD",1730869834069,0.07193712,2578.1,2577.8,4.05381022]
["bitfinex","ETHUSD",1730869834270,3.87831,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1730869834513,0.07175519,2578.4,2578.0,3.95652731]
["bitfinex","ETHUSD",1730869834807,3.87853,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1730869834963,0.07156375,2578.2,2577.4,3.8798]
["bitfinex","ETHUSD",1730869835164,3.87957,2577.6,2577.5,0.17482329]
["bitfinex","ETHUSD",1730869835467,3.95105751,2577.6,2577.0,3.8804]
["bitfinex","ETHUSD",1730869835705,3.87972,2577.5,2577.1,0.17490205]
["bitfinex","ETHUSD",1730869835917,3.88003,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1730869836091,3.88002,2577.3,2576.7,4.66769]
["bitfinex","ETHUSD",1730869836288,0.07112863,2577.2,2576.8,0.17495852]
["bitfinex","ETHUSD",1730869836488,0.07112863,2577.2,2577.0,3.88037]
["bitfinex","ETHUSD",1730869836678,7.75933,2577.6,2577.0,3.88037]
["bitfinex","ETHUSD",1730869836876,0.07113531,2577.5,2577.1,0.7868]
["bitfinex","ETHUSD",1730869837080,3.88041,2577.1,2576.7,0.7868]
["bitfinex","ETHUSD",1730869837315,0.07085001,2577.0,2576.7,0.7868]
["bitfinex","ETHUSD",1730869837710,3.88033,2577.1,2576.7,0.7868]
["bitfinex","ETHUSD",1730869837914,0.07067676,2576.9,2576.7,0.7868]
["bitfinex","ETHUSD",1730869838094,3.88063,2576.9,2576.7,0.7868]
["bitfinex","ETHUSD",1730869838298,0.07031957,2576.8,2576.7,0.7868]
["bitfinex","ETHUSD",1730869838494,0.07031957,2576.8,2575.8,0.7868]
["bitfinex","ETHUSD",1730869838697,0.1888,2577.2,2575.8,0.7868]
["bitfinex","ETHUSD",1730869838698,0.1888,2576.7,2575.8,0.7868]
["bitfinex","ETHUSD",1730869838897,0.1888,2576.7,2575.6,0.0582155]
["bitfinex","ETHUSD",1730869838898,3.8816,2576.3,2575.6,0.0582155]
["bitfinex","ETHUSD",1730869839195,0.55,2576.6,2575.6,0.0582155]
["bitfinex","ETHUSD",1730869839196,3.88224,2575.9,2575.6,0.0582155]
["bitfinex","ETHUSD",1730869839396,0.06961282,2575.8,2575.6,0.0582155]
["bitfinex","ETHUSD",1730869839610,3.95192282,2575.8,2575.6,0.0582155]
["bitfinex","ETHUSD",1730869839833,0.06961282,2575.8,2575.6,0.0582155]
["bitfinex","ETHUSD",1730869840191,3.88207,2576.0,2575.6,0.0582155]
["bitfinex","ETHUSD",1730869840499,0.06925811,2575.9,2575.6,0.0582155]
["bitfinex","ETHUSD",1730869840811,3.88229,2575.8,2575.6,0.0582155]
["bitfinex","ETHUSD",1730869841136,0.06925042,2575.7,2575.6,0.0582155]
["bitfinex","ETHUSD",1730869841423,3.88192,2576.1,2575.6,0.0582155]
["bitfinex","ETHUSD",1730869841588,0.06926195,2576.0,2575.6,0.0582155]
["bitfinex","ETHUSD",1730869841791,3.95126195,2576.0,2575.6,0.0582155]
["bitfinex","ETHUSD",1730869841989,3.95128195,2576.0,2575.6,0.0582155]
["bitfinex","ETHUSD",1730869842222,0.06926195,2576.0,2575.6,0.0582155]
["bitfinex","ETHUSD",1730869842425,3.8814,2576.4,2575.8,3.88218]
["bitfinex","ETHUSD",1730869842731,0.06652669,2576.3,2576.0,3.88195]
["bitfinex","ETHUSD",1730869843225,3.88066,2576.9,2576.2,0.7868]
["bitfinex","ETHUSD",1730869843461,0.0644819,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1730869843613,3.88018,2577.2,2576.7,3.88093]
["bitfinex","ETHUSD",1730869843814,0.06450796,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1730869844557,3.88109,2576.6,2576.2,0.7868]
["bitfinex","ETHUSD",1730869844911,0.06459637,2576.5,2575.6,0.8827155]
["bitfinex","ETHUSD",1730869845116,0.1888,2576.2,2575.6,0.8827155]
["bitfinex","ETHUSD",1730869845314,3.88211,2576.0,2575.6,0.8827155]
["bitfinex","ETHUSD",1730869845567,0.06472636,2576.1,2575.6,4.7652955]
["bitfinex","ETHUSD",1730869845853,0.06472252,2576.0,2575.2,0.8245]
["bitfinex","ETHUSD",1730869846056,3.88284,2575.5,2575.2,0.8245]
["bitfinex","ETHUSD",1730869846258,0.06469945,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1730869846468,3.88259,2575.6,2575.0,3.88346]
["bitfinex","ETHUSD",1730869846617,3.88293,2575.4,2574.9,0.8245]
["bitfinex","ETHUSD",1730869846953,3.94726646,2575.5,2574.9,0.8245]
["bitfinex","ETHUSD",1730869846954,0.06443877,2575.3,2574.9,0.8245]
["bitfinex","ETHUSD",1730869847315,3.88282,2575.5,2574.9,0.8245]
["bitfinex","ETHUSD",1730869847831,0.06431658,2575.4,2574.9,0.8245]
["bitfinex","ETHUSD",1730869848559,3.8832,2575.2,2574.9,0.8245]
["bitfinex","ETHUSD",1730869848776,0.06431658,2575.4,2574.6,0.8245]
["bitfinex","ETHUSD",1730869848777,3.88359,2575.0,2574.6,0.8245]
["bitfinex","ETHUSD",1730869849061,0.06422948,2574.9,2574.4,3.88438]
["bitfinex","ETHUSD",1730869849265,0.1888,2574.8,2573.3,0.8245]
["bitfinex","ETHUSD",1730869849603,4.43394,2574.7,2573.8,0.50429693]
["bitfinex","ETHUSD",1730869849851,4.43394,2574.7,2573.6,3.88559]
["bitfinex","ETHUSD",1730869849852,3.06421793,2574.6,2573.6,3.88559]
["bitfinex","ETHUSD",1730869850051,3.8844,2574.4,2573.6,3.88559]
["bitfinex","ETHUSD",1730869850260,3.88494,2574.1,2573.4,3.88579]
["bitfinex","ETHUSD",1730869850466,0.06419483,2574.0,2573.4,3.96350237]
["bitfinex","ETHUSD",1730869850755,0.1888,2574.2,2573.4,3.96350237]
["bitfinex","ETHUSD",1730869850756,3.88485,2574.1,2573.4,3.88579]
["bitfinex","ETHUSD",1730869850916,0.06419098,2573.9,2573.5,3.88575]
["bitfinex","ETHUSD",1730869851122,0.06371463,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1730869851462,0.06371078,2573.9,2573.4,3.88579]
["bitfinex","ETHUSD",1730869852262,3.94888078,2573.9,2573.3,0.8245]
["bitfinex","ETHUSD",1730869852423,3.88542,2573.8,2573.1,0.07771359]
["bitfinex","ETHUSD",1730869852619,0.1888,2573.6,2573.1,0.07771359]
["bitfinex","ETHUSD",1730869852943,3.88757,2572.3,2571.6,3.88859]
["bitfinex","ETHUSD",1730869853145,3.88757,2572.3,2571.6,0.471309]
["bitfinex","ETHUSD",1730869853452,3.88757,2572.3,2571.4,0.8245]
["bitfinex","ETHUSD",1730869853453,3.88788,2572.1,2571.4,0.8245]
["bitfinex","ETHUSD",1730869853668,0.06270942,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1730869853859,3.88773,2572.2,2571.6,3.88852]
["bitfinex","ETHUSD",1730869854160,4.07626,2572.4,2571.3,3.88907]
["bitfinex","ETHUSD",1730869854161,3.88829,2571.9,2571.3,3.88907]
["bitfinex","ETHUSD",1730869854319,3.88829,2571.9,2571.3,4.666899]
["bitfinex","ETHUSD",1730869854520,0.06173494,2571.8,2571.5,3.88877]
["bitfinex","ETHUSD",1730869854730,0.06173494,2571.8,2571.6,3.88862]
["bitfinex","ETHUSD",1730869854961,3.88764,2572.3,2571.5,3.88877]
["bitfinex","ETHUSD",1730869855170,0.06108442,2571.7,2571.6,3.88861]
["bitfinex","ETHUSD",1730869855369,3.88774,2572.2,2571.6,3.88861]
["bitfinex","ETHUSD",1730869855665,3.88764,2572.3,2571.6,3.88861]
["bitfinex","ETHUSD",1730869855666,4.295284,2572.3,2571.6,3.88861]
["bitfinex","ETHUSD",1730869855880,0.0611037,2572.2,2571.7,3.88844]
["bitfinex","ETHUSD",1730869856058,6.88669,2572.9,2571.7,3.88844]
["bitfinex","ETHUSD",1730869856059,3.88698,2572.7,2571.9,3.88815]
["bitfinex","ETHUSD",1730869856270,0.05835342,2572.6,2571.9,3.88815]
["bitfinex","ETHUSD",1730869856439,0.05835342,2572.6,2571.9,7.77619]
["bitfinex","ETHUSD",1730869856773,0.86047576,2572.6,2571.9,3.88804]
["bitfinex","ETHUSD",1730869857370,0.86047576,2572.6,2572.1,3.88776]
["bitfinex","ETHUSD",1730869857570,0.05835342,2572.6,2572.4,3.88739]
["bitfinex","ETHUSD",1730869857733,0.05835342,2572.6,2572.3,3.88754]
["bitfinex","ETHUSD",1730869857928,3.88664,2573.0,2572.4,3.88741]
["bitfinex","ETHUSD",1730869858170,0.0577029,2572.5,2572.4,3.88741]
["bitfinex","ETHUSD",1730869858466,0.1888,2573.1,2572.5,3.88716]
["bitfinex","ETHUSD",1730869858671,3.88621,2573.2,2572.6,3.88701]
["bitfinex","ETHUSD",1730869858845,3.88618,2573.3,2572.6,3.88701]
["bitfinex","ETHUSD",1730869859051,3.88621,2573.2,2572.5,3.88715]
["bitfinex","ETHUSD",1730869859354,0.05772602,2573.1,2572.4,3.88739]
["bitfinex","ETHUSD",1730869859562,0.05772602,2573.1,2572.5,3.88723]
["bitfinex","ETHUSD",1730869859874,0.05772217,2573.0,2572.5,3.88723]
["bitfinex","ETHUSD",1730869860079,4.6822,2573.3,2572.5,3.88723]
["bitfinex","ETHUSD",1730869860369,3.8955,2573.7,2571.9,3.88815]
["bitfinex","ETHUSD",1730869860370,0.05772987,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1730869860874,0.01,2574.3,2572.7,0.8067]
["bitfinex","ETHUSD",1730869860875,4.07381,2574.0,2572.9,3.88659]
["bitfinex","ETHUSD",1730869861173,0.1888,2574.0,2573.5,3.88572]
["bitfinex","ETHUSD",1730869861537,3.88526,2573.9,2573.2,3.88609]
["bitfinex","ETHUSD",1730869861834,3.88626,2573.2,2571.9,0.8067]
["bitfinex","ETHUSD",1730869862035,3.88645,2573.1,2572.5,3.88716]
["bitfinex","ETHUSD",1730869862273,7.77317,2573.0,2572.3,3.88746]
["bitfinex","ETHUSD",1730869862523,0.1888,2573.3,2572.1,3.88775]
["bitfinex","ETHUSD",1730869862691,3.88697,2572.7,2571.9,4.69478]
["bitfinex","ETHUSD",1730869863014,3.8868,2572.9,2572.2,3.88761]
["bitfinex","ETHUSD",1730869863193,0.55,2573.2,2572.1,3.88779]
["bitfinex","ETHUSD",1730869863396,0.1888,2573.3,2571.9,0.8067]
["bitfinex","ETHUSD",1730869863712,3.88683,2572.8,2572.0,7.77581]
["bitfinex","ETHUSD",1730869863885,3.55,2573.2,2571.9,0.8067]
["bitfinex","ETHUSD",1730869863886,3.88738,2572.5,2571.9,0.8067]
["bitfinex","ETHUSD",1730869864083,3.8875,2572.4,2571.9,0.8067]
["bitfinex","ETHUSD",1730869864287,4.07586,2572.7,2572.0,3.88794]
["bitfinex","ETHUSD",1730869864493,4.07586,2572.7,2571.9,0.8067]
["bitfinex","ETHUSD",1730869864494,0.1888,2572.7,2572.1,3.88773]
["bitfinex","ETHUSD",1730869864815,0.1888,2572.7,2571.4,0.01]
["bitfinex","ETHUSD",1730869864816,3.88816,2572.0,2571.5,0.8067]
["bitfinex","ETHUSD",1730869865111,3.88816,2572.0,2571.4,3.88883]
["bitfinex","ETHUSD",1730869865306,7.7763,2572.0,2571.4,3.88883]
["bitfinex","ETHUSD",1730869865514,3.88814,2572.0,2571.4,3.88883]
["bitfinex","ETHUSD",1730869865877,3.88819,2571.9,2571.4,3.88883]
["bitfinex","ETHUSD",1730869866079,0.1888,2572.7,2571.4,0.858468]
["bitfinex","ETHUSD",1730869866378,3.88783,2572.2,2571.6,3.88858]
["bitfinex","ETHUSD",1730869866695,0.55,2572.6,2571.6,3.88858]
["bitfinex","ETHUSD",1730869866899,3.88786,2572.2,2571.6,3.88858]
["bitfinex","ETHUSD",1730869867084,7.77572,2572.2,2571.6,3.88858]
["bitfinex","ETHUSD",1730869867408,7.77572,2572.2,2571.6,3.88854]
["bitfinex","ETHUSD",1730869867598,3.88721,2572.6,2571.8,3.88819]
["bitfinex","ETHUSD",1730869867800,3.88721,2572.6,2571.8,3.88824]
["bitfinex","ETHUSD",1730869867801,3.8875,2572.4,2571.8,3.88824]
["bitfinex","ETHUSD",1730869868110,0.1888,2572.7,2572.1,3.88776]
["bitfinex","ETHUSD",1730869868428,4.07543,2573.0,2572.0,1.3307648]
["bitfinex","ETHUSD",1730869868612,3.88675,2572.9,2572.4,3.88732]
["bitfinex","ETHUSD",1730869868774,4.683138,2572.8,2571.8,3.88823]
["bitfinex","ETHUSD",1730869868973,3.88761,2572.3,2571.8,3.88822]
["bitfinex","ETHUSD",1730869869179,3.88803,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1730869869471,3.88803,2572.0,2571.4,3.88883]
["bitfinex","ETHUSD",1730869869472,3.88775,2572.2,2571.4,3.88883]
["bitfinex","ETHUSD",1730869869709,4.07631,2572.4,2571.6,3.88862]
["bitfinex","ETHUSD",1730869869915,4.07631,2572.4,2571.8,3.88824]
["bitfinex","ETHUSD",1730869870159,3.88773,2572.2,2571.7,3.88844]
["bitfinex","ETHUSD",1730869870460,0.1888,2572.4,2571.6,3.88861]
["bitfinex","ETHUSD",1730869870621,4.07632,2572.4,2571.7,3.88834]
["bitfinex","ETHUSD",1730869870820,3.88724,2572.6,2571.9,0.8067]
["bitfinex","ETHUSD",1730869871040,3.88752,2572.4,2571.8,3.88823]
["bitfinex","ETHUSD",1730869871255,3.88752,2572.4,2571.8,3.88822]
["bitfinex","ETHUSD",1730869871628,0.04689253,2572.3,2571.9,3.88817]
["bitfinex","ETHUSD",1730869871829,3.8873,2572.5,2571.9,3.88817]
["bitfinex","ETHUSD",1730869872133,3.8873,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1730869872134,0.04689539,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1730869872921,0.04689539,2572.4,2572.1,3.88784]
["bitfinex","ETHUSD",1730869873230,3.88718,2572.6,2572.1,3.88784]
["bitfinex","ETHUSD",1730869873418,0.04689727,2572.5,2571.8,0.8067]
["bitfinex","ETHUSD",1730869873619,3.88704,2572.7,2572.2,3.88763]
["bitfinex","ETHUSD",1730869873829,0.04690013,2572.6,2572.2,7.77527]
["bitfinex","ETHUSD",1730869874031,0.04690013,2572.6,2571.8,0.8067]
["bitfinex","ETHUSD",1730869874211,3.88725,2572.6,2572.0,3.88792]
["bitfinex","ETHUSD",1730869874418,0.04689627,2572.5,2572.3,3.88753]
["bitfinex","ETHUSD",1730869874612,3.88666,2572.9,2572.3,7.77499]
["bitfinex","ETHUSD",1730869874815,0.04692104,2572.8,2572.4,3.88734]
["bitfinex","ETHUSD",1730869875060,0.04692104,2572.8,2572.3,3.88746]
["bitfinex","ETHUSD",1730869875253,0.04692104,2572.8,2572.6,3.88701]
["bitfinex","ETHUSD",1730869875457,4.49502484,2573.1,2572.5,7.77452]
["bitfinex","ETHUSD",1730869875677,0.04691356,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1730869876023,0.04691356,2573.0,2572.0,0.469462]
["bitfinex","ETHUSD",1730869876024,3.887,2572.7,2572.1,8.5822]
["bitfinex","ETHUSD",1730869876327,0.04689715,2572.6,2572.1,0.8067]
["bitfinex","ETHUSD",1730869876639,0.60866484,2573.1,2572.4,3.88732]
["bitfinex","ETHUSD",1730869876640,3.88666,2572.9,2572.4,3.88732]
["bitfinex","ETHUSD",1730869876840,3.88666,2572.9,2572.3,3.88743]
["bitfinex","ETHUSD",1730869876841,0.04690439,2572.8,2572.3,3.88743]
["bitfinex","ETHUSD",1730869877017,0.04690439,2572.8,2572.3,7.7749]
["bitfinex","ETHUSD",1730869877229,0.04690439,2572.8,2572.3,3.88757]
["bitfinex","ETHUSD",1730869877434,4.49506484,2573.1,2572.3,3.88747]
["bitfinex","ETHUSD",1730869877669,4.49506484,2573.1,2571.5,0.01]
["bitfinex","ETHUSD",1730869877670,3.88698,2572.7,2571.5,0.01]
["bitfinex","ETHUSD",1730869877880,0.0468947,2572.6,2572.1,3.88785]
["bitfinex","ETHUSD",1730869878240,0.0468947,2572.6,2572.2,3.88768]
["bitfinex","ETHUSD",1730869878575,0.1888,2572.9,2572.2,0.388768]
["bitfinex","ETHUSD",1730869878782,0.04720343,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1730869879081,4.07466,2573.5,2572.4,3.96513731]
["bitfinex","ETHUSD",1730869879281,3.88554,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1730869879282,0.04723344,2573.4,2573.2,3.8862]
["bitfinex","ETHUSD",1730869879442,4.49400131,2573.7,2573.2,3.88612]
["bitfinex","ETHUSD",1730869879637,0.04758035,2573.6,2573.2,3.88612]
["bitfinex","ETHUSD",1730869880538,0.04758035,2573.6,2573.3,3.88604]
["bitfinex","ETHUSD",1730869880737,0.04758035,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1730869881018,0.1888,2574.2,2573.1,0.8067]
["bitfinex","ETHUSD",1730869881019,0.1888,2574.2,2573.3,0.175296]
["bitfinex","ETHUSD",1730869881142,3.88531,2573.8,2573.3,0.175296]
["bitfinex","ETHUSD",1730869881476,0.04554947,2573.7,2573.3,3.88592]
["bitfinex","ETHUSD",1730869881652,3.88516,2573.9,2573.3,3.88592]
["bitfinex","ETHUSD",1730869881847,0.04555233,2573.8,2573.2,3.88621]
["bitfinex","ETHUSD",1730869882177,3.93089233,2573.8,2573.3,3.88604]
["bitfinex","ETHUSD",1730869882478,0.04555233,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1730869882777,3.88507,2574.0,2573.5,0.17565186]
["bitfinex","ETHUSD",1730869882942,0.04613236,2573.7,2573.6,0.4567173]
["bitfinex","ETHUSD",1730869883282,0.04613271,2573.7,2573.6,0.4567173]
["bitfinex","ETHUSD",1730869883452,0.04613271,2573.7,2573.6,0.17565186]
["bitfinex","ETHUSD",1730869883453,3.88545,2573.7,2573.6,0.17565186]
["bitfinex","ETHUSD",1730869883651,4.70866172,2573.7,2573.6,0.80731804]
["bitfinex","ETHUSD",1730869884177,4.70866172,2573.7,2573.6,1.0998082]
["bitfinex","ETHUSD",1730869884346,4.0744,2573.6,2573.5,0.29249016]
["bitfinex","ETHUSD",1730869884547,4.0744,2573.6,2573.4,0.29249016]
["bitfinex","ETHUSD",1730869884548,3.88575,2573.5,2573.4,0.29249016]
["bitfinex","ETHUSD",1730869884803,3.8859,2573.4,2573.3,0.29249016]
["bitfinex","ETHUSD",1730869884962,3.88623,2573.2,2572.6,7.77405]
["bitfinex","ETHUSD",1730869885167,3.93212722,2573.4,2572.7,1.33361857]
["bitfinex","ETHUSD",1730869885337,0.046117,2573.1,2572.8,0.80704296]
["bitfinex","ETHUSD",1730869885539,0.1888,2573.9,2573.0,0.8067]
["bitfinex","ETHUSD",1730869885733,4.07406,2573.9,2573.6,0.29247419]
["bitfinex","ETHUSD",1730869885938,4.07406,2573.9,2573.7,1.09951715]
["bitfinex","ETHUSD",1730869886179,4.07406,2573.9,2573.8,1.09951715]
["bitfinex","ETHUSD",1730869886366,0.1888,2573.9,2573.8,1.09951715]
["bitfinex","ETHUSD",1730869886853,3.88515,2573.9,2573.8,1.09933407]
["bitfinex","ETHUSD",1730869887579,4.54219516,2573.9,2573.8,1.09933407]
["bitfinex","ETHUSD",1730869887763,3.8853,2573.8,2573.7,0.29229111]
["bitfinex","ETHUSD",1730869888074,3.8856,2573.6,2573.5,0.29229111]
["bitfinex","ETHUSD",1730869888274,3.8856,2573.6,2573.5,1.09856821]
["bitfinex","ETHUSD",1730869888478,3.8856,2573.6,2573.5,0.8062771]
["bitfinex","ETHUSD",1730869888981,3.88581,2573.5,2573.0,4.69313]
["bitfinex","ETHUSD",1730869889198,3.88621,2573.2,2573.1,0.52569384]
["bitfinex","ETHUSD",1730869889354,4.11940793,2573.4,2573.1,0.80604911]
["bitfinex","ETHUSD",1730869889561,0.04457924,2573.2,2573.0,3.88642]
["bitfinex","ETHUSD",1730869889875,4.07435,2573.7,2573.1,0.80592014]
["bitfinex","ETHUSD",1730869890080,4.07435,2573.7,2573.5,0.29203749]
["bitfinex","ETHUSD",1730869890379,4.07435,2573.7,2573.0,3.88642]
["bitfinex","ETHUSD",1730869890380,4.07435,2573.7,2573.6,1.09795763]
["bitfinex","ETHUSD",1730869890575,4.07435,2573.7,2572.6,4.69378]
["bitfinex","ETHUSD",1730869890576,3.88616,2573.3,2572.6,3.88703]
["bitfinex","ETHUSD",1730869890778,3.88616,2573.3,2572.7,3.88696]
["bitfinex","ETHUSD",1730869890943,0.1888,2573.5,2572.7,3.88688]
["bitfinex","ETHUSD",1730869891137,3.886,2573.4,2572.7,3.88687]
["bitfinex","ETHUSD",1730869891443,0.1888,2573.5,2573.0,3.88643]
["bitfinex","ETHUSD",1730869891782,0.1888,2573.5,2572.9,3.88653]
["bitfinex","ETHUSD",1730869891985,3.88567,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1730869892152,4.07418,2573.8,2573.2,3.8862]
["bitfinex","ETHUSD",1730869892364,3.88578,2573.5,2573.0,0.7661]
["bitfinex","ETHUSD",1730869892540,4.07419,2573.8,2573.1,3.88624]
["bitfinex","ETHUSD",1730869892850,4.07419,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1730869892851,4.54733352,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1730869893050,4.54733352,2573.8,2573.2,3.8861]
["bitfinex","ETHUSD",1730869893051,7.95963,2573.8,2573.2,3.8861]
["bitfinex","ETHUSD",1730869893276,4.07421,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1730869893485,3.88511,2574.0,2573.3,0.07772055]
["bitfinex","ETHUSD",1730869893642,3.88515,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1730869893841,3.88515,2573.9,2573.4,3.8641]
["bitfinex","ETHUSD",1730869894243,3.88531,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1730869894802,3.88509,2574.0,2573.3,3.88596]
["bitfinex","ETHUSD",1730869894949,3.88525,2573.9,2573.4,3.88588]
["bitfinex","ETHUSD",1730869895462,3.88503,2574.0,2573.5,4.17565031]
["bitfinex","ETHUSD",1730869895683,3.88539,2573.8,2573.2,3.88607]
["bitfinex","ETHUSD",1730869895890,3.88539,2573.8,2573.6,0.29002773]
["bitfinex","ETHUSD",1730869896061,3.88534,2573.8,2573.6,0.29002773]
["bitfinex","ETHUSD",1730869896245,3.88515,2573.9,2573.4,0.29002773]
["bitfinex","ETHUSD",1730869896445,3.88515,2573.9,2573.5,0.29002773]
["bitfinex","ETHUSD",1730869896640,3.88584,2573.5,2573.3,0.29002773]
["bitfinex","ETHUSD",1730869896944,3.88555,2573.7,2573.2,4.17622773]
["bitfinex","ETHUSD",1730869897598,8.177855,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1730869897945,3.88534,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1730869898486,4.292575,2573.9,2573.2,0.29002773]
["bitfinex","ETHUSD",1730869898487,3.88547,2573.7,2573.4,0.34825494]
["bitfinex","ETHUSD",1730869898786,3.88547,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1730869898787,8.177945,2573.9,2573.3,3.88599]
["bitfinex","ETHUSD",1730869898997,3.88524,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1730869899156,3.88524,2573.9,2573.5,0.34823539]
["bitfinex","ETHUSD",1730869899355,7.77048,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1730869899563,7.77048,2573.9,2573.5,0.34834179]
["bitfinex","ETHUSD",1730869899770,7.77048,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1730869899771,3.88531,2573.8,2573.4,3.88589]
["bitfinex","ETHUSD",1730869899985,3.8853,2573.8,2573.2,0.29002773]
["bitfinex","ETHUSD",1730869900205,3.8853,2573.8,2573.3,4.2343737]
["bitfinex","ETHUSD",1730869900359,0.67422538,2573.9,2573.4,0.3483837]
["bitfinex","ETHUSD",1730869900563,3.88503,2574.0,2573.1,3.88629]
["bitfinex","ETHUSD",1730869900564,3.88567,2573.6,2573.1,3.88629]
["bitfinex","ETHUSD",1730869900799,3.88567,2573.6,2573.2,0.62741912]
["bitfinex","ETHUSD",1730869901098,3.88567,2573.6,2573.0,1.05612773]
["bitfinex","ETHUSD",1730869901099,3.88585,2573.5,2573.3,0.2788404]
["bitfinex","ETHUSD",1730869901405,3.88584,2573.5,2573.4,0.27898497]
["bitfinex","ETHUSD",1730869901857,3.88551,2573.7,2573.4,0.27898497]
["bitfinex","ETHUSD",1730869902064,3.88551,2573.7,2573.0,4.65253]
["bitfinex","ETHUSD",1730869902065,3.8855,2573.7,2573.5,0.27898532]
["bitfinex","ETHUSD",1730869902271,3.88527,2573.9,2573.4,3.88579]
["bitfinex","ETHUSD",1730869902477,3.88527,2573.9,2573.5,0.45362124]
["bitfinex","ETHUSD",1730869902688,3.88527,2573.9,2573.6,0.45363293]
["bitfinex","ETHUSD",1730869902967,3.88527,2573.9,2573.7,0.17446551]
["bitfinex","ETHUSD",1730869903177,4.07377,2574.1,2573.8,0.17446551]
["bitfinex","ETHUSD",1730869903397,4.07377,2574.1,2573.9,0.17446551]
["bitfinex","ETHUSD",1730869903398,3.88514,2574.0,2573.9,0.17446551]
["bitfinex","ETHUSD",1730869903617,3.88461,2574.3,2573.9,0.17456507]
["bitfinex","ETHUSD",1730869903780,3.88467,2574.3,2574.0,0.17456507]
["bitfinex","ETHUSD",1730869903981,3.88504,2574.0,2573.5,4.65178]
["bitfinex","ETHUSD",1730869904207,3.88504,2574.0,2573.6,0.80315582]
["bitfinex","ETHUSD",1730869904413,0.04440409,2573.9,2573.7,0.17458189]
["bitfinex","ETHUSD",1730869904618,0.04440409,2573.9,2573.8,0.17458189]
["bitfinex","ETHUSD",1730869904814,3.88481,2574.2,2573.8,0.45410704]
["bitfinex","ETHUSD",1730869905003,0.04440409,2573.9,2573.8,3.88523]
["bitfinex","ETHUSD",1730869905301,0.04441136,2573.9,2573.8,4.33947444]
["bitfinex","ETHUSD",1730869905479,3.88456,2574.3,2573.8,3.88523]
["bitfinex","ETHUSD",1730869905675,0.04442785,2574.2,2573.9,3.88515]
["bitfinex","ETHUSD",1730869905908,3.88409,2574.6,2574.0,0.17478383]
["bitfinex","ETHUSD",1730869906075,3.88471,2574.2,2573.7,3.88533]
["bitfinex","ETHUSD",1730869906410,3.92930415,2574.1,2573.8,0.17477487]
["bitfinex","ETHUSD",1730869906595,3.88545,2573.7,2573.1,3.88627]
["bitfinex","ETHUSD",1730869906909,3.88545,2573.7,2572.6,3.88709]
["bitfinex","ETHUSD",1730869906910,0.04466556,2573.6,2573.3,3.88595]
["bitfinex","ETHUSD",1730869907086,3.88533,2573.8,2573.4,0.17470917]
["bitfinex","ETHUSD",1730869907294,3.93022282,2573.7,2573.2,3.88607]
["bitfinex","ETHUSD",1730869907603,3.93022282,2573.7,2573.3,0.17471622]
["bitfinex","ETHUSD",1730869907816,0.04468282,2573.7,2573.4,4.06061622]
["bitfinex","ETHUSD",1730869908103,3.88553,2573.7,2573.2,3.88607]
["bitfinex","ETHUSD",1730869908276,3.93038981,2573.6,2573.3,0.17472858]
["bitfinex","ETHUSD",1730869908473,3.93027981,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1730869908713,3.93027981,2573.6,2573.2,0.17472811]
["bitfinex","ETHUSD",1730869908914,3.93027981,2573.6,2573.1,3.88626]
["bitfinex","ETHUSD",1730869909111,3.88599,2573.4,2573.3,0.17471575]
["bitfinex","ETHUSD",1730869909317,3.88613,2573.3,2572.8,3.88678]
["bitfinex","ETHUSD",1730869909525,0.04464802,2573.2,2572.9,0.17474704]
["bitfinex","ETHUSD",1730869909724,0.04464802,2573.2,2572.8,3.88678]
["bitfinex","ETHUSD",1730869909725,3.88576,2573.5,2573.0,3.88645]
["bitfinex","ETHUSD",1730869909892,0.04431573,2573.4,2573.1,3.88624]
["bitfinex","ETHUSD",1730869910208,4.57041,2573.8,2573.1,3.88624]
["bitfinex","ETHUSD",1730869910209,3.88547,2573.7,2573.2,3.88612]
["bitfinex","ETHUSD",1730869910413,0.04432643,2573.3,2573.0,3.88637]
["bitfinex","ETHUSD",1730869910578,3.88568,2573.6,2573.1,4.06112269]
["bitfinex","ETHUSD",1730869910916,7.77137,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1730869911212,0.04285612,2573.5,2573.0,3.88637]
["bitfinex","ETHUSD",1730869911417,0.04285612,2573.5,2573.1,4.06099009]
["bitfinex","ETHUSD",1730869911581,0.04285612,2573.5,2573.2,3.8862]
["bitfinex","ETHUSD",1730869911781,0.04285612,2573.5,2573.3,3.88604]
["bitfinex","ETHUSD",1730869911978,3.88509,2574.0,2573.5,4.63877]
["bitfinex","ETHUSD",1730869912713,0.685,2574.4,2573.5,0.7531]
["bitfinex","ETHUSD",1730869912883,2.40269054,2574.8,2574.3,3.88441]
["bitfinex","ETHUSD",1730869913216,3.88406,2574.7,2574.2,3.88461]
["bitfinex","ETHUSD",1730869914224,3.8839,2574.8,2574.2,3.88461]
["bitfinex","ETHUSD",1730869914517,3.88395,2574.7,2574.2,3.88456]
["bitfinex","ETHUSD",1730869914701,4.660755,2574.7,2574.0,3.88489]
["bitfinex","ETHUSD",1730869914907,3.88479,2574.2,2573.7,3.88544]
["bitfinex","ETHUSD",1730869915103,3.88485,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1730869915321,3.88479,2574.2,2573.7,3.88544]
["bitfinex","ETHUSD",1730869915493,3.88479,2574.2,2573.6,0.7531]
["bitfinex","ETHUSD",1730869915696,3.88503,2574.0,2573.6,0.7531]
["bitfinex","ETHUSD",1730869916220,3.88522,2573.9,2573.6,0.7531]
["bitfinex","ETHUSD",1730869916785,8.158069,2574.2,2573.6,0.7531]
["bitfinex","ETHUSD",1730869916989,3.88455,2574.3,2573.7,3.88545]
["bitfinex","ETHUSD",1730869917195,0.685,2574.6,2573.9,3.88507]
["bitfinex","ETHUSD",1730869917396,3.88442,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1730869917632,3.88442,2574.4,2573.8,3.8853]
["bitfinex","ETHUSD",1730869917792,0.685,2574.6,2573.6,0.7531]
["bitfinex","ETHUSD",1730869917793,3.88478,2574.2,2573.6,0.7531]
["bitfinex","ETHUSD",1730869918000,3.88454,2574.4,2573.6,4.63859]
["bitfinex","ETHUSD",1730869918184,3.88493,2574.1,2573.6,4.63859]
["bitfinex","ETHUSD",1730869919037,3.8847,2574.2,2573.3,4.66454]
["bitfinex","ETHUSD",1730869919038,3.88532,2573.8,2573.3,4.66454]
["bitfinex","ETHUSD",1730869919246,0.03995276,2574.0,2573.4,3.88584]
["bitfinex","ETHUSD",1730869919431,0.03994255,2573.7,2573.5,3.88563]
["bitfinex","ETHUSD",1730869919611,3.88515,2573.9,2573.4,7.77167]
["bitfinex","ETHUSD",1730869919825,3.88502,2574.0,2573.5,3.88569]
["bitfinex","ETHUSD",1730869920023,0.0399464,2573.8,2573.5,3.88569]
["bitfinex","ETHUSD",1730869920231,0.03995025,2573.9,2573.5,3.88569]
["bitfinex","ETHUSD",1730869920502,3.88467,2574.3,2573.6,3.8856]
["bitfinex","ETHUSD",1730869920810,3.8851,2574.0,2573.5,7.77141]
["bitfinex","ETHUSD",1730869921140,0.03984349,2573.9,2573.5,3.88568]
["bitfinex","ETHUSD",1730869921499,3.88542,2573.8,2573.3,4.66446]
["bitfinex","ETHUSD",1730869921700,0.03983579,2573.7,2573.4,4.06034445]
["bitfinex","ETHUSD",1730869921896,3.88495,2574.1,2573.4,3.8858]
["bitfinex","ETHUSD",1730869922135,3.92487734,2574.0,2573.3,4.66446]
["bitfinex","ETHUSD",1730869922313,3.92487734,2574.0,2573.4,4.06026461]
["bitfinex","ETHUSD",1730869922511,0.03984734,2574.0,2573.5,0.17449381]
["bitfinex","ETHUSD",1730869922695,0.03984734,2574.0,2573.3,0.7785]
["bitfinex","ETHUSD",1730869922696,0.03984734,2574.0,2573.8,3.8853]
["bitfinex","ETHUSD",1730869922896,3.88466,2574.3,2573.8,4.6638]
["bitfinex","ETHUSD",1730869923133,0.0398259,2574.2,2573.8,4.6638]
["bitfinex","ETHUSD",1730869923325,4.7757574,2574.3,2573.8,4.6638]
["bitfinex","ETHUSD",1730869923536,0.0398259,2574.2,2573.8,4.6638]
["bitfinex","ETHUSD",1730869923751,3.88403,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1730869923946,0.03983995,2574.6,2574.2,3.88461]
["bitfinex","ETHUSD",1730869924099,3.88381,2574.8,2574.3,3.88454]
["bitfinex","ETHUSD",1730869924299,0.03864483,2574.7,2574.0,3.8849]
["bitfinex","ETHUSD",1730869924534,3.88414,2574.6,2574.1,3.88472]
["bitfinex","ETHUSD",1730869924738,3.88414,2574.6,2574.0,7.76982]
["bitfinex","ETHUSD",1730869924739,0.03863714,2574.5,2574.0,7.76982]
["bitfinex","ETHUSD",1730869924947,0.03863714,2574.5,2574.1,3.88473]
["bitfinex","ETHUSD",1730869925155,4.56835,2575.1,2574.2,0.07769064]
["bitfinex","ETHUSD",1730869925305,3.8829,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1730869925503,0.03622881,2575.3,2574.9,0.7785]
["bitfinex","ETHUSD",1730869925707,0.03622881,2575.3,2574.6,0.7785]
["bitfinex","ETHUSD",1730869925708,3.88329,2575.2,2574.6,0.7785]
["bitfinex","ETHUSD",1730869925936,3.91956112,2575.1,2574.6,4.66258]
["bitfinex","ETHUSD",1730869926098,0.03622112,2575.1,2574.6,4.66258]
["bitfinex","ETHUSD",1730869926298,3.88323,2575.2,2574.6,4.6625]
["bitfinex","ETHUSD",1730869926535,3.88323,2575.2,2574.6,8.5465]
["bitfinex","ETHUSD",1730869926536,0.03641032,2575.1,2574.6,8.5465]
["bitfinex","ETHUSD",1730869926746,0.03641032,2575.1,2574.9,3.88354]
["bitfinex","ETHUSD",1730869927044,6.2854519,2575.8,2575.2,3.88306]
["bitfinex","ETHUSD",1730869927045,3.8824,2575.8,2575.2,3.88306]
["bitfinex","ETHUSD",1730869927230,3.8824,2575.8,2575.2,7.76617]
["bitfinex","ETHUSD",1730869927537,3.8824,2575.8,2575.0,0.7785]
["bitfinex","ETHUSD",1730869927538,3.88261,2575.6,2575.0,3.88347]
["bitfinex","ETHUSD",1730869927740,0.03521208,2575.5,2575.0,3.88347]
["bitfinex","ETHUSD",1730869928060,3.91805208,2575.5,2575.0,3.88347]
["bitfinex","ETHUSD",1730869928213,3.91805208,2575.5,2574.8,3.8837]
["bitfinex","ETHUSD",1730869928214,3.88289,2575.4,2574.8,3.88369]
["bitfinex","ETHUSD",1730869928410,0.03521208,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1730869928608,0.03520439,2575.3,2575.1,3.88333]
["bitfinex","ETHUSD",1730869928803,0.03520824,2575.4,2575.0,3.88341]
["bitfinex","ETHUSD",1730869929117,4.66269898,2575.6,2574.9,3.88361]
["bitfinex","ETHUSD",1730869929331,3.88298,2575.4,2574.8,3.88372]
["bitfinex","ETHUSD",1730869929527,0.03520439,2575.3,2574.9,3.88355]
["bitfinex","ETHUSD",1730869929885,0.03520439,2575.3,2574.8,3.88372]
["bitfinex","ETHUSD",1730869930154,4.56685,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1730869930333,0.50935584,2576.4,2575.9,7.76426]
["bitfinex","ETHUSD",1730869930334,0.03524154,2576.0,2575.9,7.76426]
["bitfinex","ETHUSD",1730869930501,0.50935584,2576.4,2575.9,0.07763461]
["bitfinex","ETHUSD",1730869930706,4.39073584,2576.4,2575.8,7.76439]
["bitfinex","ETHUSD",1730869930911,3.8818,2576.2,2575.6,4.66101]
["bitfinex","ETHUSD",1730869931147,3.88219,2575.9,2575.6,0.7785]
["bitfinex","ETHUSD",1730869931455,3.88219,2575.9,2575.2,3.8831]
["bitfinex","ETHUSD",1730869931456,3.88229,2575.8,2575.2,4.66159]
["bitfinex","ETHUSD",1730869931621,3.88219,2575.9,2575.2,4.66159]
["bitfinex","ETHUSD",1730869931823,3.88219,2575.9,2575.2,0.7785]
["bitfinex","ETHUSD",1730869932031,3.88219,2575.9,2575.0,3.88339]
["bitfinex","ETHUSD",1730869932032,3.88254,2575.7,2575.0,3.88339]
["bitfinex","ETHUSD",1730869932224,3.88289,2575.4,2574.8,3.88373]
["bitfinex","ETHUSD",1730869932427,3.88314,2575.3,2574.7,3.88387]
["bitfinex","ETHUSD",1730869932641,3.88314,2575.3,2574.6,4.66249]
["bitfinex","ETHUSD",1730869932642,4.56789,2575.4,2574.8,3.88378]
["bitfinex","ETHUSD",1730869932855,8.45087,2575.4,2574.8,3.88378]
["bitfinex","ETHUSD",1730869933021,3.88321,2575.2,2574.6,8.54646]
["bitfinex","ETHUSD",1730869933348,3.88321,2575.2,2574.6,4.66246]
["bitfinex","ETHUSD",1730869933557,3.88328,2575.2,2574.0,0.01]
["bitfinex","ETHUSD",1730869933713,8.223388,2575.2,2574.6,3.88408]
["bitfinex","ETHUSD",1730869933910,3.88338,2575.1,2574.6,3.88408]
["bitfinex","ETHUSD",1730869934140,3.88337,2575.1,2574.6,3.884]
["bitfinex","ETHUSD",1730869934358,3.88373,2574.9,2574.5,0.7785]
["bitfinex","ETHUSD",1730869934525,3.88373,2574.9,2574.4,3.88425]
["bitfinex","ETHUSD",1730869934718,0.77671,2574.9,2574.4,3.88425]
["bitfinex","ETHUSD",1730869934918,3.88352,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1730869935114,3.88366,2574.9,2574.4,3.88425]
["bitfinex","ETHUSD",1730869935463,3.88381,2574.8,2574.3,3.88445]
["bitfinex","ETHUSD",1730869935616,3.88381,2574.8,2574.2,8.54772]
["bitfinex","ETHUSD",1730869935814,3.88381,2574.8,2574.2,4.66311]
["bitfinex","ETHUSD",1730869935815,3.88407,2574.7,2574.2,4.66311]
["bitfinex","ETHUSD",1730869936126,3.88407,2574.7,2573.5,0.01]
["bitfinex","ETHUSD",1730869936127,3.88434,2574.5,2573.9,0.7785]
["bitfinex","ETHUSD",1730869936316,0.845288,2574.7,2573.3,0.27773786]
["bitfinex","ETHUSD",1730869936317,4.56964,2574.3,2573.3,0.27773786]
["bitfinex","ETHUSD",1730869936517,4.56964,2574.3,2572.9,3.88664]
["bitfinex","ETHUSD",1730869936518,3.88584,2573.5,2572.9,3.88664]
["bitfinex","ETHUSD",1730869936718,3.88645,2573.1,2572.4,0.7785]
["bitfinex","ETHUSD",1730869936954,7.77294,2573.1,2572.5,3.88725]
["bitfinex","ETHUSD",1730869937115,0.685,2573.4,2572.4,0.7785]
["bitfinex","ETHUSD",1730869937116,3.88609,2573.3,2572.4,0.7785]
["bitfinex","ETHUSD",1730869937312,3.88659,2573.0,2572.3,0.54827727]
["bitfinex","ETHUSD",1730869937613,0.685,2572.7,2572.2,0.54827727]
["bitfinex","ETHUSD",1730869937833,0.685,2572.7,2572.2,4.43590727]
["bitfinex","ETHUSD",1730869938068,0.685,2573.5,2572.3,3.89743]
["bitfinex","ETHUSD",1730869938212,0.685,2573.5,2572.0,0.7885]
["bitfinex","ETHUSD",1730869938213,3.88601,2573.4,2572.5,3.88726]
["bitfinex","ETHUSD",1730869938412,3.88601,2573.4,2572.0,0.7785]
["bitfinex","ETHUSD",1730869938413,3.88669,2572.9,2572.2,0.54827727]
["bitfinex","ETHUSD",1730869938736,3.88683,2572.8,2572.2,0.54827727]
["bitfinex","ETHUSD",1730869939258,3.88683,2572.8,2572.1,3.88776]
["bitfinex","ETHUSD",1730869939259,3.88699,2572.7,2572.1,3.88776]
["bitfinex","ETHUSD",1730869939642,0.685,2572.8,2572.1,3.88776]
["bitfinex","ETHUSD",1730869939949,0.685,2573.1,2572.5,3.88716]
["bitfinex","ETHUSD",1730869940730,4.57145,2573.1,2572.5,3.88716]
["bitfinex","ETHUSD",1730869941055,5.417228,2573.1,2572.5,3.88716]
["bitfinex","ETHUSD",1730869941767,1.530778,2573.1,2572.5,3.88721]
["bitfinex","ETHUSD",1730869941967,0.845778,2573.1,2572.5,3.88721]
["bitfinex","ETHUSD",1730869942180,3.88638,2573.1,2572.5,3.88721]
["bitfinex","ETHUSD",1730869942464,3.88629,2573.2,2572.5,3.88721]
["bitfinex","ETHUSD",1730869942634,3.88629,2573.2,2572.0,1.32677727]
["bitfinex","ETHUSD",1730869942635,3.88615,2573.3,2572.2,3.88768]
["bitfinex","ETHUSD",1730869942834,4.57095,2573.4,2572.2,3.88768]
["bitfinex","ETHUSD",1730869942835,3.88629,2573.2,2572.6,3.88701]
["bitfinex","ETHUSD",1730869943052,3.88636,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1730869943247,3.88629,2573.2,2572.6,3.88701]
["bitfinex","ETHUSD",1730869943572,0.845728,2573.2,2572.6,3.88701]
["bitfinex","ETHUSD",1730869943731,4.57099,2573.4,2572.8,3.88671]
["bitfinex","ETHUSD",1730869943935,3.88618,2573.3,2572.6,7.77401]
["bitfinex","ETHUSD",1730869944153,3.88618,2573.3,2572.7,3.88696]
["bitfinex","ETHUSD",1730869944655,3.88622,2573.2,2572.6,3.88698]
["bitfinex","ETHUSD",1730869945062,3.88622,2573.2,2572.6,7.774]
["bitfinex","ETHUSD",1730869945430,3.88622,2573.2,2572.6,3.88698]
["bitfinex","ETHUSD",1730869945625,4.57099,2573.4,2572.8,3.8868]
["bitfinex","ETHUSD",1730869945942,5.416659,2573.4,2572.8,3.8868]
["bitfinex","ETHUSD",1730869946168,0.845669,2573.4,2573.0,3.8865]
["bitfinex","ETHUSD",1730869946373,0.845669,2573.4,2572.8,3.88671]
["bitfinex","ETHUSD",1730869946374,3.88599,2573.4,2572.8,3.88671]
["bitfinex","ETHUSD",1730869946724,3.88599,2573.4,2572.7,0.7785]
["bitfinex","ETHUSD",1730869947124,3.88616,2573.3,2572.8,3.88671]
["bitfinex","ETHUSD",1730869947329,3.88616,2573.3,2572.7,4.66542]
["bitfinex","ETHUSD",1730869947525,3.88616,2573.3,2572.8,3.88679]
["bitfinex","ETHUSD",1730869947732,3.88535,2573.8,2572.3,3.88754]
["bitfinex","ETHUSD",1730869947733,3.88663,2573.0,2572.3,3.88754]
["bitfinex","ETHUSD",1730869947927,3.88719,2572.6,2572.1,4.66626]
["bitfinex","ETHUSD",1730869949527,3.88719,2572.6,2572.1,0.7785]
["bitfinex","ETHUSD",1730869949731,3.88719,2572.6,2571.9,3.88817]
["bitfinex","ETHUSD",1730869949974,3.88713,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1730869950342,7.77387,2572.8,2572.2,3.8877]
["bitfinex","ETHUSD",1730869950540,0.685,2573.2,2572.2,3.8877]
["bitfinex","ETHUSD",1730869950541,3.88668,2572.9,2572.4,3.88737]
["bitfinex","ETHUSD",1730869950835,0.777329,2572.9,2572.0,3.88796]
["bitfinex","ETHUSD",1730869951173,3.88683,2572.8,2571.8,4.70039]
["bitfinex","ETHUSD",1730869951376,3.88683,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1730869952077,3.88708,2572.7,2572.0,3.88791]
["bitfinex","ETHUSD",1730869952242,3.88706,2572.7,2572.1,3.88787]
["bitfinex","ETHUSD",1730869952444,3.88707,2572.7,2572.0,3.88791]
["bitfinex","ETHUSD",1730869952652,7.77414,2572.7,2572.1,3.88787]
["bitfinex","ETHUSD",1730869952859,8.551554,2572.7,2572.1,3.88787]
["bitfinex","ETHUSD",1730869953060,3.8878,2572.2,2571.6,3.88852]
["bitfinex","ETHUSD",1730869953234,3.8878,2572.2,2571.7,3.8884]
["bitfinex","ETHUSD",1730869953433,4.57215,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1730869953434,4.57219,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1730869953672,4.57219,2572.6,2572.0,4.70002]
["bitfinex","ETHUSD",1730869953673,3.88732,2572.5,2572.0,4.70002]
["bitfinex","ETHUSD",1730869953848,5.1071504,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1730869954053,5.1071504,2572.6,2571.8,3.88826]
["bitfinex","ETHUSD",1730869954054,1.2199604,2572.6,2571.8,3.88826]
["bitfinex","ETHUSD",1730869954247,3.88783,2572.2,2571.6,3.88852]
["bitfinex","ETHUSD",1730869954447,3.88758,2572.3,2571.7,3.88838]
["bitfinex","ETHUSD",1730869954677,3.88772,2572.2,2571.7,3.88838]
["bitfinex","ETHUSD",1730869954832,4.276338,2572.3,2571.8,3.88832]
["bitfinex","ETHUSD",1730869955144,3.88775,2572.2,2571.7,3.88839]
["bitfinex","ETHUSD",1730869955348,3.88769,2572.3,2571.4,0.8121]
["bitfinex","ETHUSD",1730869955875,3.88776,2572.2,2571.6,3.88853]
["bitfinex","ETHUSD",1730869956077,3.88761,2572.3,2571.7,0.8121]
["bitfinex","ETHUSD",1730869956290,3.88726,2572.5,2571.7,4.70046]
["bitfinex","ETHUSD",1730869956438,0.5349604,2572.6,2571.2,3.88919]
["bitfinex","ETHUSD",1730869956439,3.88795,2572.1,2571.5,3.88866]
["bitfinex","ETHUSD",1730869956646,3.88804,2572.0,2571.5,3.88866]
["bitfinex","ETHUSD",1730869956844,3.88774,2572.2,2571.8,3.8883]
["bitfinex","ETHUSD",1730869957788,3.88758,2572.3,2571.8,3.88823]
["bitfinex","ETHUSD",1730869957967,3.88758,2572.3,2571.9,3.88817]
["bitfinex","ETHUSD",1730869958172,4.3890602,2572.3,2571.6,3.8885]
["bitfinex","ETHUSD",1730869958546,0.44222204,2572.4,2571.9,3.88808]
["bitfinex","ETHUSD",1730869958746,0.44222204,2572.4,2571.5,3.88878]
["bitfinex","ETHUSD",1730869958747,3.8878,2572.2,2571.7,3.88836]
["bitfinex","ETHUSD",1730869959047,3.88788,2572.1,2571.6,3.88858]
["bitfinex","ETHUSD",1730869959448,3.88757,2572.3,2571.7,3.8884]
["bitfinex","ETHUSD",1730869959747,0.685,2572.7,2571.4,0.8121]
["bitfinex","ETHUSD",1730869959748,3.88718,2572.6,2572.0,3.88794]
["bitfinex","ETHUSD",1730869960089,3.88727,2572.5,2572.0,3.88788]
["bitfinex","ETHUSD",1730869960598,4.733091,2572.6,2572.0,3.88788]
["bitfinex","ETHUSD",1730869960599,3.88718,2572.6,2572.1,0.8121]
["bitfinex","ETHUSD",1730869960796,7.77443,2572.6,2572.1,0.8121]
["bitfinex","ETHUSD",1730869960952,7.77443,2572.6,2572.1,4.69996]
["bitfinex","ETHUSD",1730869961445,0.685,2572.7,2571.7,3.88838]
["bitfinex","ETHUSD",1730869961674,3.88772,2572.2,2571.8,3.88824]
["bitfinex","ETHUSD",1730869962275,3.88797,2572.1,2571.7,0.8121]
["bitfinex","ETHUSD",1730869962474,3.88773,2572.2,2571.7,4.70057]
["bitfinex","ETHUSD",1730869963185,3.88787,2572.1,2571.5,3.88866]
["bitfinex","ETHUSD",1730869963390,3.88757,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1730869963565,0.457183,2572.6,2571.9,3.88816]
["bitfinex","ETHUSD",1730869963566,4.344413,2572.6,2572.0,3.88793]
["bitfinex","ETHUSD",1730869963772,3.88723,2572.6,2572.1,3.88773]
["bitfinex","ETHUSD",1730869964293,0.685,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1730869964493,3.88691,2572.8,2572.4,3.88739]
["bitfinex","ETHUSD",1730869964697,0.685,2573.0,2572.0,0.8096]
["bitfinex","ETHUSD",1730869964910,0.685,2573.0,2572.1,4.34024733]
["bitfinex","ETHUSD",1730869964911,3.88712,2572.6,2572.1,4.34024733]
["bitfinex","ETHUSD",1730869965062,3.88712,2572.6,2572.2,0.17398646]
["bitfinex","ETHUSD",1730869965263,7.77497,2572.4,2572.3,0.17426825]
["bitfinex","ETHUSD",1730869965465,3.88744,2572.4,2572.3,0.17426825]
["bitfinex","ETHUSD",1730869966070,3.88744,2572.4,2571.7,4.69807]
["bitfinex","ETHUSD",1730869966267,0.685,2572.4,2571.8,0.80179187]
["bitfinex","ETHUSD",1730869966560,3.88757,2572.3,2571.9,0.80179187]
["bitfinex","ETHUSD",1730869966766,3.8878,2572.2,2572.0,0.45316462]
["bitfinex","ETHUSD",1730869966998,3.8878,2572.2,2572.1,0.45316462]
["bitfinex","ETHUSD",1730869967464,3.88757,2572.3,2572.1,0.45316462]
["bitfinex","ETHUSD",1730869967465,0.685,2572.4,2572.1,0.45316462]
["bitfinex","ETHUSD",1730869967796,3.88757,2572.3,2572.2,0.1742854]
["bitfinex","ETHUSD",1730869968102,1.219981,2572.4,2571.8,3.88832]
["bitfinex","ETHUSD",1730869968103,3.88774,2572.2,2571.8,3.88832]
["bitfinex","ETHUSD",1730869968398,3.88774,2572.2,2571.9,0.80322719]
["bitfinex","ETHUSD",1730869968707,3.88795,2572.1,2572.0,0.45397584]
["bitfinex","ETHUSD",1730869968914,3.8877,2572.3,2572.0,0.45397584]
["bitfinex","ETHUSD",1730869969085,3.8877,2572.3,2572.1,0.45397584]
["bitfinex","ETHUSD",1730869969423,3.8877,2572.3,2572.2,0.45399865]
["bitfinex","ETHUSD",1730869970211,5.107491,2572.4,2572.2,0.45399865]
["bitfinex","ETHUSD",1730869970512,3.88751,2572.4,2572.3,0.17459739]
["bitfinex","ETHUSD",1730869971086,3.88728,2572.5,2572.3,0.17459739]
["bitfinex","ETHUSD",1730869971087,4.57213,2572.6,2572.3,0.45406297]
["bitfinex","ETHUSD",1730869971298,4.57213,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1730869971500,4.57213,2572.6,2572.4,0.27946024]
["bitfinex","ETHUSD",1730869971706,8.45937,2572.6,2572.5,0.17464851]
["bitfinex","ETHUSD",1730869972029,9.305307,2572.6,2572.5,0.17464851]
["bitfinex","ETHUSD",1730869973392,4.57213,2572.6,2572.5,0.17464851]
["bitfinex","ETHUSD",1730869973592,4.57213,2572.6,2572.5,0.45356466]
["bitfinex","ETHUSD",1730869973991,0.685,2573.0,2572.5,0.45356466]
["bitfinex","ETHUSD",1730869974225,3.88615,2573.3,2572.8,3.88678]
["bitfinex","ETHUSD",1730869974393,3.88615,2573.3,2572.9,0.80225041]
["bitfinex","ETHUSD",1730869974738,3.88636,2573.1,2572.6,3.88697]
["bitfinex","ETHUSD",1730869975003,3.88636,2573.1,2573.0,0.45328774]
["bitfinex","ETHUSD",1730869975462,3.88601,2573.4,2573.0,0.45328774]
["bitfinex","ETHUSD",1730869975611,3.88609,2573.3,2573.1,0.45328774]
["bitfinex","ETHUSD",1730869975812,3.88609,2573.3,2573.2,0.45327067]
["bitfinex","ETHUSD",1730869976337,4.6633,2573.3,2573.2,0.45327067]
["bitfinex","ETHUSD",1730869976510,4.6633,2573.3,2573.2,0.17433272]
["bitfinex","ETHUSD",1730869976912,3.88711,2572.6,2572.5,0.29063735]
["bitfinex","ETHUSD",1730869977111,4.57211,2572.6,2572.5,0.80185343]
["bitfinex","ETHUSD",1730869977424,4.57211,2572.6,2572.5,0.45319932]
["bitfinex","ETHUSD",1730869977607,4.57211,2572.6,2572.5,0.17429871]
["bitfinex","ETHUSD",1730869977608,5.418018,2572.6,2572.5,0.17429871]
["bitfinex","ETHUSD",1730869978356,3.88742,2572.4,2571.8,3.88831]
["bitfinex","ETHUSD",1730869978516,3.88758,2572.3,2571.9,1.09248826]
["bitfinex","ETHUSD",1730869978718,3.88758,2572.3,2572.0,0.80191142]
["bitfinex","ETHUSD",1730869978933,3.88758,2572.3,2572.1,0.80191142]
["bitfinex","ETHUSD",1730869979145,3.88758,2572.3,2572.2,0.80192878]
["bitfinex","ETHUSD",1730869979344,3.88736,2572.5,2572.2,0.80192878]
["bitfinex","ETHUSD",1730869979661,3.88755,2572.4,2572.3,0.45323208]
["bitfinex","ETHUSD",1730869981866,3.88755,2572.4,2572.3,0.45325486]
["bitfinex","ETHUSD",1730869982160,3.88802,2572.0,2571.6,0.29057684]
["bitfinex","ETHUSD",1730869982326,3.88802,2572.0,2571.7,0.34876663]
["bitfinex","ETHUSD",1730869982526,3.88802,2572.0,2571.5,0.83556674]
["bitfinex","ETHUSD",1730869982760,3.88819,2571.9,2571.6,0.3487694]
["bitfinex","ETHUSD",1730869982960,3.88802,2572.0,2571.7,0.3487694]
["bitfinex","ETHUSD",1730869983260,3.8878,2572.2,2571.8,0.3487608]
["bitfinex","ETHUSD",1730869983464,3.8878,2572.2,2571.9,0.3487608]
["bitfinex","ETHUSD",1730869983764,3.8878,2572.2,2571.6,4.17916684]
["bitfinex","ETHUSD",1730869983926,3.88757,2572.3,2571.7,4.23706623]
["bitfinex","ETHUSD",1730869984128,3.8875,2572.4,2571.8,0.34872587]
["bitfinex","ETHUSD",1730869984323,3.88757,2572.3,2571.9,0.34872587]
["bitfinex","ETHUSD",1730869984687,3.8875,2572.4,2571.7,3.88839]
["bitfinex","ETHUSD",1730869984972,0.685,2572.9,2572.3,0.7578]
["bitfinex","ETHUSD",1730869985174,3.88734,2572.5,2572.3,0.7578]
["bitfinex","ETHUSD",1730869985733,3.88734,2572.5,2572.0,4.64573]
["bitfinex","ETHUSD",1730869985934,3.88734,2572.5,2572.1,0.34874541]
["bitfinex","ETHUSD",1730869986268,3.88734,2572.5,2572.2,0.34874541]
["bitfinex","ETHUSD",1730869986474,3.88734,2572.5,2572.0,0.7578]
["bitfinex","ETHUSD",1730869986475,3.88734,2572.5,2572.0,4.6458]
["bitfinex","ETHUSD",1730869986673,3.88734,2572.5,2572.1,0.34868857]
["bitfinex","ETHUSD",1730869986862,3.88734,2572.5,2572.2,0.34868857]
["bitfinex","ETHUSD",1730869987060,3.88706,2572.7,2572.3,0.3487]
["bitfinex","ETHUSD",1730869987380,3.88706,2572.7,2572.2,3.88769]
["bitfinex","ETHUSD",1730869987538,3.88706,2572.7,2572.3,0.34870012]
["bitfinex","ETHUSD",1730869987747,3.88707,2572.7,2572.1,3.88786]
["bitfinex","ETHUSD",1730869987937,3.88707,2572.7,2572.2,0.34868804]
["bitfinex","ETHUSD",1730869988134,0.685,2572.9,2572.2,0.34868804]
["bitfinex","ETHUSD",1730869988135,3.88676,2572.9,2572.3,3.88749]
["bitfinex","ETHUSD",1730869988335,0.77721,2573.3,2572.6,3.88702]
["bitfinex","ETHUSD",1730869988336,3.88617,2573.3,2572.6,3.88702]
["bitfinex","ETHUSD",1730869988588,3.88608,2573.3,2572.8,4.64451]
["bitfinex","ETHUSD",1730869988887,3.88628,2573.2,2572.8,0.7578]
["bitfinex","ETHUSD",1730869989476,3.88608,2573.3,2572.8,0.7578]
["bitfinex","ETHUSD",1730869989684,3.88653,2573.0,2572.8,0.7578]
["bitfinex","ETHUSD",1730869989844,3.8865,2573.1,2572.8,0.7578]
["bitfinex","ETHUSD",1730869990047,3.8865,2573.1,2572.3,0.29064389]
["bitfinex","ETHUSD",1730869990048,3.88682,2572.8,2572.4,0.7578]
["bitfinex","ETHUSD",1730869990249,7.77321,2573.0,2572.4,4.64514]
["bitfinex","ETHUSD",1730869990446,3.88692,2572.8,2572.4,0.7578]
["bitfinex","ETHUSD",1730869990659,7.77384,2572.8,2572.4,0.7578]
["bitfinex","ETHUSD",1730869990947,3.88697,2572.7,2572.4,0.7578]
["bitfinex","ETHUSD",1730869991149,7.7744,2572.6,2572.1,4.64556]
["bitfinex","ETHUSD",1730869991495,3.88693,2572.8,2572.1,4.64567]
["bitfinex","ETHUSD",1730869991790,3.88693,2572.8,2572.2,3.88772]
["bitfinex","ETHUSD",1730869991950,7.77386,2572.8,2572.2,3.88772]
["bitfinex","ETHUSD",1730869992556,4.664306,2572.8,2572.1,4.64567]
["bitfinex","ETHUSD",1730869992763,3.88706,2572.7,2572.1,8.53346]
["bitfinex","ETHUSD",1730869992984,3.88726,2572.6,2572.1,0.7578]
["bitfinex","ETHUSD",1730869993284,3.88738,2572.5,2572.1,0.7578]
["bitfinex","ETHUSD",1730869993804,3.88726,2572.6,2572.1,0.7578]
["bitfinex","ETHUSD",1730869994013,6.2953336,2572.8,2572.1,0.7578]
["bitfinex","ETHUSD",1730869994171,3.88712,2572.6,2572.1,0.7578]
["bitfinex","ETHUSD",1730869994507,3.88734,2572.5,2572.1,0.7578]
["bitfinex","ETHUSD",1730869994715,3.88712,2572.6,2572.1,0.7578]
["bitfinex","ETHUSD",1730869994910,3.88712,2572.6,2572.1,4.64566]
["bitfinex","ETHUSD",1730869995437,4.57227,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1730869995712,3.88727,2572.5,2572.0,7.77587]
["bitfinex","ETHUSD",1730869996004,0.8028403,2572.5,2571.7,0.7578]
["bitfinex","ETHUSD",1730869996222,3.88788,2572.1,2571.7,0.7578]
["bitfinex","ETHUSD",1730869996380,2.4084036,2572.3,2571.4,0.7578]
["bitfinex","ETHUSD",1730869996568,3.88797,2572.1,2571.6,3.88861]
["bitfinex","ETHUSD",1730869996769,3.88797,2572.1,2571.7,0.7578]
["bitfinex","ETHUSD",1730869997390,0.685,2572.2,2571.3,0.7578]
["bitfinex","ETHUSD",1730869997582,7.77617,2572.0,2571.4,3.88893]
["bitfinex","ETHUSD",1730869997786,7.77617,2572.0,2571.5,0.07776726]
["bitfinex","ETHUSD",1730869997987,3.88806,2572.0,2571.5,0.07776726]
["bitfinex","ETHUSD",1730869998306,0.30920832,2572.1,2571.6,3.88862]
["bitfinex","ETHUSD",1730869998605,6.2948832,2572.2,2571.5,3.88877]
["bitfinex","ETHUSD",1730869998606,7.77564,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1730869998793,3.8878,2572.2,2571.7,3.8884]
["bitfinex","ETHUSD",1730869999105,3.88788,2572.1,2571.8,0.7578]
["bitfinex","ETHUSD",1730869999807,3.88711,2572.6,2571.9,4.06177864]
["bitfinex","ETHUSD",1730870000019,3.88764,2572.3,2571.8,4.64605]
["bitfinex","ETHUSD",1730870000200,3.88764,2572.3,2571.9,0.1737117]
["bitfinex","ETHUSD",1730870000397,3.88764,2572.3,2571.8,4.64605]
["bitfinex","ETHUSD",1730870000398,3.88772,2572.2,2571.8,0.7578]
["bitfinex","ETHUSD",1730870000585,0.69237266,2572.5,2571.8,0.7578]
["bitfinex","ETHUSD",1730870000586,3.88789,2572.1,2571.8,0.7578]
["bitfinex","ETHUSD",1730870000771,3.88817,2571.9,2571.8,0.7578]
["bitfinex","ETHUSD",1730870000973,3.88817,2571.9,2571.3,3.88893]
["bitfinex","ETHUSD",1730870000974,3.88817,2571.9,2571.4,4.64669]
["bitfinex","ETHUSD",1730870001193,3.88828,2571.9,2571.4,4.72445451]
["bitfinex","ETHUSD",1730870001504,3.88828,2571.9,2571.4,8.53554]
["bitfinex","ETHUSD",1730870001707,3.88828,2571.9,2571.4,4.64665]
["bitfinex","ETHUSD",1730870001872,3.88828,2571.9,2571.5,3.88877]
["bitfinex","ETHUSD",1730870002073,6.2945926,2572.2,2571.4,0.7578]
["bitfinex","ETHUSD",1730870002273,3.88781,2572.2,2571.5,3.96645416]
["bitfinex","ETHUSD",1730870002513,7.77563,2572.2,2571.7,3.88834]
["bitfinex","ETHUSD",1730870002806,3.88752,2572.4,2571.8,0.07776062]
["bitfinex","ETHUSD",1730870002971,3.88752,2572.4,2572.0,0.7578]
["bitfinex","ETHUSD",1730870003179,7.77503,2572.4,2572.0,0.7578]
["bitfinex","ETHUSD",1730870003403,3.88751,2572.4,2572.0,0.7578]
["bitfinex","ETHUSD",1730870003708,7.77503,2572.4,2572.0,0.7578]
["bitfinex","ETHUSD",1730870004096,3.8877,2572.3,2572.0,0.7578]
["bitfinex","ETHUSD",1730870004980,3.8877,2572.3,2571.7,4.64618]
["bitfinex","ETHUSD",1730870004981,3.88787,2572.1,2571.7,4.64618]
["bitfinex","ETHUSD",1730870005183,3.8877,2572.3,2571.8,0.17365992]
["bitfinex","ETHUSD",1730870005385,3.88773,2572.2,2571.8,0.17365992]
["bitfinex","ETHUSD",1730870005800,7.77553,2572.2,2571.8,0.17365992]
["bitfinex","ETHUSD",1730870006395,4.97421126,2572.4,2571.9,3.8881]
["bitfinex","ETHUSD",1730870006603,4.97420126,2572.4,2571.8,3.88831]
["bitfinex","ETHUSD",1730870006808,3.88778,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1730870007305,4.38501013,2572.3,2571.8,3.88823]
["bitfinex","ETHUSD",1730870007506,0.49742013,2572.3,2571.9,3.88814]
["bitfinex","ETHUSD",1730870007677,7.77505,2572.4,2571.9,3.88814]
["bitfinex","ETHUSD",1730870007884,3.88752,2572.4,2571.9,7.77622]
["bitfinex","ETHUSD",1730870008415,2.40542684,2572.6,2571.7,3.0]
["bitfinex","ETHUSD",1730870008583,6.29236684,2572.8,2572.3,0.7578]
["bitfinex","ETHUSD",1730870008789,4.97335068,2572.8,2572.3,4.64535]
["bitfinex","ETHUSD",1730870008997,3.88699,2572.7,2572.3,4.64535]
["bitfinex","ETHUSD",1730870009201,3.88682,2572.8,2572.3,4.64522]
["bitfinex","ETHUSD",1730870009400,3.88682,2572.8,2572.4,3.88738]
["bitfinex","ETHUSD",1730870010490,3.88661,2573.0,2572.4,3.88734]
["bitfinex","ETHUSD",1730870010733,6.98812551,2573.0,2572.4,3.88734]
["bitfinex","ETHUSD",1730870011032,3.88681,2572.8,2572.3,4.64529]
["bitfinex","ETHUSD",1730870011393,7.77373,2572.8,2572.3,4.64529]
["bitfinex","ETHUSD",1730870011615,3.88699,2572.7,2572.3,0.7578]
["bitfinex","ETHUSD",1730870011890,3.88681,2572.8,2572.3,4.6453]
["bitfinex","ETHUSD",1730870012221,7.77375,2572.8,2572.3,4.6453]
["bitfinex","ETHUSD",1730870012626,7.77372,2572.8,2572.4,0.17372216]
["bitfinex","ETHUSD",1730870012785,7.77372,2572.8,2572.3,4.6453]
["bitfinex","ETHUSD",1730870013130,3.8871,2572.7,2572.4,0.17371497]
["bitfinex","ETHUSD",1730870013428,3.8871,2572.7,2572.3,4.64535]
["bitfinex","ETHUSD",1730870013630,0.777387,2572.7,2572.0,3.0]
["bitfinex","ETHUSD",1730870013811,3.88674,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1730870014015,3.88689,2572.8,2572.3,3.88749]
["bitfinex","ETHUSD",1730870014219,3.88689,2572.8,2572.4,0.17372574]
["bitfinex","ETHUSD",1730870014532,3.88674,2572.9,2572.3,3.88747]
["bitfinex","ETHUSD",1730870014731,3.88651,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1730870015041,3.88668,2572.9,2572.6,0.1737302]
["bitfinex","ETHUSD",1730870015231,3.88668,2572.9,2572.5,3.88718]
["bitfinex","ETHUSD",1730870015529,3.88652,2573.0,2572.6,0.17371847]
["bitfinex","ETHUSD",1730870015737,2.80479431,2573.5,2572.5,7.77435]
["bitfinex","ETHUSD",1730870015738,2.40410941,2573.3,2572.8,0.7657]
["bitfinex","ETHUSD",1730870015939,3.88569,2573.6,2573.2,3.8862]
["bitfinex","ETHUSD",1730870016313,3.88568,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1730870016521,3.88568,2573.6,2573.2,0.17364255]
["bitfinex","ETHUSD",1730870016827,3.88568,2573.6,2573.1,4.663634]
["bitfinex","ETHUSD",1730870016828,0.685,2574.1,2573.4,0.7657]
["bitfinex","ETHUSD",1730870017153,3.88494,2574.1,2573.5,4.0592597]
["bitfinex","ETHUSD",1730870017312,3.88479,2574.2,2573.5,3.88561]
["bitfinex","ETHUSD",1730870017513,0.60833634,2574.7,2573.7,0.7657]
["bitfinex","ETHUSD",1730870017747,0.685,2574.9,2573.7,0.7657]
["bitfinex","ETHUSD",1730870017748,3.88448,2574.4,2573.8,7.05871807]
["bitfinex","ETHUSD",1730870017954,3.88479,2574.2,2573.7,0.7657]
["bitfinex","ETHUSD",1730870018159,3.88487,2574.1,2573.7,0.7657]
["bitfinex","ETHUSD",1730870018363,3.88509,2574.0,2573.7,0.7657]
["bitfinex","ETHUSD",1730870018656,0.388509,2573.9,2573.4,3.7657]
["bitfinex","ETHUSD",1730870018954,7.7702,2574.0,2573.4,3.7657]
["bitfinex","ETHUSD",1730870019138,3.88507,2574.0,2573.4,7.65159]
["bitfinex","ETHUSD",1730870019345,7.77017,2574.0,2573.4,7.65159]
["bitfinex","ETHUSD",1730870019860,3.88507,2574.0,2573.4,7.65159]
["bitfinex","ETHUSD",1730870020021,0.685,2574.4,2573.6,3.8855]
["bitfinex","ETHUSD",1730870020022,3.88479,2574.2,2573.6,3.8855]
["bitfinex","ETHUSD",1730870020226,3.88479,2574.2,2573.6,3.8856]
["bitfinex","ETHUSD",1730870020455,3.88489,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1730870020750,3.88479,2574.2,2573.6,3.8856]
["bitfinex","ETHUSD",1730870020910,7.76959,2574.2,2573.6,3.8856]
["bitfinex","ETHUSD",1730870021113,3.88545,2573.8,2573.4,0.7657]
["bitfinex","ETHUSD",1730870021353,3.88545,2573.8,2573.4,3.7657]
["bitfinex","ETHUSD",1730870022170,3.88547,2573.7,2573.4,0.7657]
["bitfinex","ETHUSD",1730870022326,3.88547,2573.7,2573.1,7.77252]
["bitfinex","ETHUSD",1730870022327,3.88572,2573.6,2573.1,0.7657]
["bitfinex","ETHUSD",1730870022512,3.88589,2573.5,2573.1,0.7657]
["bitfinex","ETHUSD",1730870022717,0.777092,2573.7,2573.1,0.7657]
["bitfinex","ETHUSD",1730870022914,3.88568,2573.6,2573.1,4.65205]
["bitfinex","ETHUSD",1730870023115,7.77137,2573.6,2573.1,4.65205]
["bitfinex","ETHUSD",1730870023347,4.662552,2573.7,2573.2,3.88615]
["bitfinex","ETHUSD",1730870023655,3.88575,2573.6,2573.1,0.7657]
["bitfinex","ETHUSD",1730870023956,3.88575,2573.6,2573.2,0.7516]
["bitfinex","ETHUSD",1730870025445,3.88583,2573.5,2573.2,0.7516]
["bitfinex","ETHUSD",1730870025651,3.88599,2573.4,2572.9,0.7516]
["bitfinex","ETHUSD",1730870026253,3.88583,2573.5,2573.0,3.88642]
["bitfinex","ETHUSD",1730870026553,0.685,2574.5,2573.3,0.7516]
["bitfinex","ETHUSD",1730870026755,3.88493,2574.1,2573.5,3.88565]
["bitfinex","ETHUSD",1730870026918,3.8847,2574.2,2573.7,3.88538]
["bitfinex","ETHUSD",1730870027119,3.88487,2574.1,2573.5,7.77126]
["bitfinex","ETHUSD",1730870027355,3.88487,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1730870027714,3.88508,2574.0,2573.5,4.738026]
["bitfinex","ETHUSD",1730870028023,0.685,2574.5,2573.5,3.88574]
["bitfinex","ETHUSD",1730870028024,3.8844,2574.4,2573.5,3.88574]
["bitfinex","ETHUSD",1730870028417,7.7699,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1730870028620,0.55,2574.2,2573.3,0.7516]
["bitfinex","ETHUSD",1730870028959,3.88531,2573.8,2573.3,4.63765]
["bitfinex","ETHUSD",1730870029271,0.685,2573.7,2572.7,0.14441461]
["bitfinex","ETHUSD",1730870029416,3.8868,2572.9,2572.8,0.1729859]
["bitfinex","ETHUSD",1730870029620,3.8868,2572.9,2572.3,4.63916]
["bitfinex","ETHUSD",1730870029621,7.77354,2572.9,2572.3,4.63916]
["bitfinex","ETHUSD",1730870029924,3.88615,2573.3,2572.5,3.88724]
["bitfinex","ETHUSD",1730870030232,3.88636,2573.1,2572.8,0.7516]
["bitfinex","ETHUSD",1730870030429,7.7728,2573.1,2572.8,0.7516]
["bitfinex","ETHUSD",1730870030855,3.88636,2573.1,2572.8,0.7516]
["bitfinex","ETHUSD",1730870031229,3.88653,2573.0,2572.8,0.7516]
["bitfinex","ETHUSD",1730870031439,3.88677,2572.9,2572.4,0.7516]
["bitfinex","ETHUSD",1730870031643,3.88645,2573.1,2572.5,4.33747937]
["bitfinex","ETHUSD",1730870031850,3.88622,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1730870032154,3.8863,2573.2,2572.5,3.88717]
["bitfinex","ETHUSD",1730870032363,3.8863,2573.2,2572.6,0.17334586]
["bitfinex","ETHUSD",1730870032558,3.8863,2573.2,2572.7,0.17334586]
["bitfinex","ETHUSD",1730870032857,3.88644,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1730870033055,3.88644,2573.1,2572.7,0.17334564]
["bitfinex","ETHUSD",1730870033265,3.88644,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1730870033424,3.8863,2573.2,2572.7,0.17336127]
["bitfinex","ETHUSD",1730870033759,3.8863,2573.2,2572.7,3.88686]
["bitfinex","ETHUSD",1730870034121,3.88602,2573.4,2572.7,3.88686]
["bitfinex","ETHUSD",1730870034321,3.88602,2573.4,2572.1,0.44266251]
["bitfinex","ETHUSD",1730870034322,3.88577,2573.5,2573.0,3.88651]
["bitfinex","ETHUSD",1730870034766,3.88571,2573.6,2572.9,0.077727]
["bitfinex","ETHUSD",1730870035055,3.88576,2573.5,2573.0,7.94623647]
["bitfinex","ETHUSD",1730870035357,3.88576,2573.5,2573.1,0.17334647]
["bitfinex","ETHUSD",1730870035568,3.88576,2573.5,2573.1,3.88634]
["bitfinex","ETHUSD",1730870035951,3.90446,2574.4,2573.0,4.75621365]
["bitfinex","ETHUSD",1730870035952,3.88524,2573.9,2573.3,0.7516]
["bitfinex","ETHUSD",1730870036259,3.88485,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1730870036468,3.88369,2574.9,2573.6,3.88552]
["bitfinex","ETHUSD",1730870036469,2.79421657,2575.1,2573.8,0.7616]
["bitfinex","ETHUSD",1730870036767,3.88365,2574.9,2574.5,0.7516]
["bitfinex","ETHUSD",1730870036928,3.88393,2574.8,2574.5,0.7516]
["bitfinex","ETHUSD",1730870037125,7.76742,2574.9,2574.2,4.63624]
["bitfinex","ETHUSD",1730870037357,3.8838,2574.8,2574.3,0.17319651]
["bitfinex","ETHUSD",1730870037524,3.8838,2574.8,2574.2,4.63624]
["bitfinex","ETHUSD",1730870037730,3.8838,2574.8,2574.3,0.17319266]
["bitfinex","ETHUSD",1730870037931,3.88365,2574.9,2574.3,3.88454]
["bitfinex","ETHUSD",1730870038271,3.88252,2575.7,2574.7,0.7516]
["bitfinex","ETHUSD",1730870038473,0.50935584,2576.4,2575.7,3.88232]
["bitfinex","ETHUSD",1730870038626,0.50935584,2576.4,2575.8,3.88225]
["bitfinex","ETHUSD",1730870039037,0.50935584,2576.4,2575.9,4.05516426]
["bitfinex","ETHUSD",1730870039357,0.50935584,2576.4,2576.0,0.44932722]
["bitfinex","ETHUSD",1730870039559,0.50935584,2576.4,2575.9,0.8135]
["bitfinex","ETHUSD",1730870039873,3.88168,2576.2,2576.0,0.17269991]
["bitfinex","ETHUSD",1730870040083,3.88168,2576.2,2575.6,0.8135]
["bitfinex","ETHUSD",1730870040245,3.88168,2576.2,2575.7,0.44905475]
["bitfinex","ETHUSD",1730870040445,3.88168,2576.2,2575.8,0.17270468]
["bitfinex","ETHUSD",1730870040689,3.88168,2576.2,2575.9,0.17270468]
["bitfinex","ETHUSD",1730870040844,4.39074584,2576.4,2576.0,0.17270468]
["bitfinex","ETHUSD",1730870041044,5.21793542,2576.4,2576.1,0.17268974]
["bitfinex","ETHUSD",1730870041255,0.50935584,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1730870041492,0.50935584,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1730870041792,0.50935584,2576.4,2576.3,4.75301374]
["bitfinex","ETHUSD",1730870041991,0.50935584,2576.4,2576.3,4.67539537]
["bitfinex","ETHUSD",1730870043079,0.50935584,2576.4,2576.3,0.79386537]
["bitfinex","ETHUSD",1730870043443,4.39073584,2576.4,2576.3,0.79386537]
["bitfinex","ETHUSD",1730870043643,5.21791942,2576.4,2576.3,0.17270779]
["bitfinex","ETHUSD",1730870044688,3.88219,2575.9,2575.3,4.69647]
["bitfinex","ETHUSD",1730870044908,3.88193,2576.1,2575.5,3.88274]
["bitfinex","ETHUSD",1730870045060,3.88193,2576.1,2575.6,0.79026271]
["bitfinex","ETHUSD",1730870045251,3.88162,2576.3,2575.7,0.79026271]
["bitfinex","ETHUSD",1730870045452,3.88162,2576.3,2575.8,0.79026271]
["bitfinex","ETHUSD",1730870045654,3.88334,2575.1,2574.4,0.8135]
["bitfinex","ETHUSD",1730870045889,2.15844391,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1730870046093,0.07764457,2575.0,2574.4,0.8135]
["bitfinex","ETHUSD",1730870046668,7.76689,2575.1,2574.4,4.69781]
["bitfinex","ETHUSD",1730870046870,4.56765,2575.6,2574.4,0.8135]
["bitfinex","ETHUSD",1730870046871,3.96114457,2575.0,2574.4,0.8135]
["bitfinex","ETHUSD",1730870047304,0.07764457,2575.0,2574.0,0.8135]
["bitfinex","ETHUSD",1730870047475,3.88419,2574.6,2574.0,0.8135]
["bitfinex","ETHUSD",1730870047679,0.07764457,2574.5,2574.0,0.8135]
["bitfinex","ETHUSD",1730870047997,0.62764457,2574.7,2573.6,0.8135]
["bitfinex","ETHUSD",1730870048174,3.88501,2574.0,2573.6,0.8135]
["bitfinex","ETHUSD",1730870048379,0.07764457,2574.1,2573.6,0.8135]
["bitfinex","ETHUSD",1730870048561,3.88489,2574.1,2573.6,0.8135]
["bitfinex","ETHUSD",1730870048761,0.07764457,2574.3,2573.6,0.8135]
["bitfinex","ETHUSD",1730870048762,3.88509,2574.0,2573.6,0.8135]
["bitfinex","ETHUSD",1730870048962,0.07764457,2574.1,2573.6,0.8135]
["bitfinex","ETHUSD",1730870049207,3.8851,2574.0,2573.6,0.8135]
["bitfinex","ETHUSD",1730870049562,0.07764457,2574.1,2573.6,0.8135]
["bitfinex","ETHUSD",1730870049777,3.96250457,2574.1,2573.6,0.8135]
["bitfinex","ETHUSD",1730870050003,3.88502,2574.0,2573.6,0.8135]
["bitfinex","ETHUSD",1730870050194,0.07764457,2574.1,2573.6,0.8135]
["bitfinex","ETHUSD",1730870050392,0.07764457,2574.1,2573.6,4.69899]
["bitfinex","ETHUSD",1730870050563,3.96251457,2574.1,2573.6,1.10005592]
["bitfinex","ETHUSD",1730870050765,3.96251457,2574.1,2573.6,0.8135]
["bitfinex","ETHUSD",1730870051005,3.88457,2574.3,2573.7,3.88536]
["bitfinex","ETHUSD",1730870051304,3.88385,2574.8,2574.2,3.88469]
["bitfinex","ETHUSD",1730870051504,3.88385,2574.8,2574.2,7.76928]
["bitfinex","ETHUSD",1730870051673,3.88413,2574.6,2574.0,8.05637592]
["bitfinex","ETHUSD",1730870051862,3.88413,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1730870052208,3.8844,2574.4,2573.9,0.28655592]
["bitfinex","ETHUSD",1730870052407,3.8848,2574.2,2573.8,0.28655592]
["bitfinex","ETHUSD",1730870052697,3.88507,2574.0,2573.6,1.10005592]
["bitfinex","ETHUSD",1730870052901,3.88507,2574.0,2573.6,0.8135]
["bitfinex","ETHUSD",1730870053263,0.07764457,2574.1,2573.6,0.8135]
["bitfinex","ETHUSD",1730870053501,0.07764457,2574.1,2573.6,4.69897]
["bitfinex","ETHUSD",1730870053708,0.07764457,2574.1,2573.7,0.34395535]
["bitfinex","ETHUSD",1730870054009,3.96254457,2574.1,2573.6,4.69897]
["bitfinex","ETHUSD",1730870054194,3.96254457,2574.1,2573.7,0.34395591]
["bitfinex","ETHUSD",1730870054509,3.88509,2574.0,2573.6,0.8135]
["bitfinex","ETHUSD",1730870054727,3.8854,2573.8,2573.3,4.98610592]
["bitfinex","ETHUSD",1730870054869,3.8854,2573.8,2573.4,0.34398896]
["bitfinex","ETHUSD",1730870055221,3.88482,2574.2,2573.5,4.22959896]
["bitfinex","ETHUSD",1730870055380,0.07764457,2574.1,2573.6,4.22950896]
["bitfinex","ETHUSD",1730870055698,0.07764457,2574.1,2573.7,0.61917583]
["bitfinex","ETHUSD",1730870055870,7.84660457,2574.4,2573.8,0.61917583]
["bitfinex","ETHUSD",1730870056066,7.84660457,2574.4,2573.7,3.88542]
["bitfinex","ETHUSD",1730870056067,8.73941277,2574.4,2573.9,0.61918019]
["bitfinex","ETHUSD",1730870056267,0.8927782,2574.4,2574.0,0.27518687]
["bitfinex","ETHUSD",1730870056468,3.88476,2574.2,2573.5,0.28655592]
["bitfinex","ETHUSD",1730870056772,3.88501,2574.0,2573.6,0.61929541]
["bitfinex","ETHUSD",1730870057077,3.88501,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1730870057078,3.88501,2574.0,2573.7,0.61929541]
["bitfinex","ETHUSD",1730870057287,0.07764457,2574.1,2573.3,4.98609592]
["bitfinex","ETHUSD",1730870057288,3.96279457,2573.9,2573.3,4.98609592]
["bitfinex","ETHUSD",1730870057466,0.07764457,2574.0,2573.5,3.88572]
["bitfinex","ETHUSD",1730870057672,3.88493,2574.1,2573.7,3.88545]
["bitfinex","ETHUSD",1730870057673,0.07764457,2574.1,2573.7,3.88545]
["bitfinex","ETHUSD",1730870057987,0.07764457,2574.1,2573.8,0.4471877]
["bitfinex","ETHUSD",1730870058180,0.07764457,2574.1,2573.9,0.17198662]
["bitfinex","ETHUSD",1730870058390,0.07764457,2574.1,2574.0,0.17198662]
["bitfinex","ETHUSD",1730870058683,0.07764457,2574.2,2574.0,0.17198662]
["bitfinex","ETHUSD",1730870058873,0.07764457,2574.2,2573.7,3.88535]
["bitfinex","ETHUSD",1730870058874,4.35864903,2574.2,2574.1,0.17198662]
["bitfinex","ETHUSD",1730870059274,4.35864903,2574.2,2574.1,0.17201415]
["bitfinex","ETHUSD",1730870059576,4.35864903,2574.2,2573.7,3.88535]
["bitfinex","ETHUSD",1730870059778,3.88486,2574.1,2573.8,0.44725611]
["bitfinex","ETHUSD",1730870060120,0.07764457,2574.0,2573.9,0.17201293]
["bitfinex","ETHUSD",1730870060475,0.07764457,2574.1,2573.9,0.17201293]
["bitfinex","ETHUSD",1730870060821,0.47386903,2574.2,2574.0,0.17201293]
["bitfinex","ETHUSD",1730870060996,0.47386903,2574.2,2574.1,0.17201293]
["bitfinex","ETHUSD",1730870060997,4.35866903,2574.2,2574.1,0.17201293]
["bitfinex","ETHUSD",1730870061315,0.47386903,2574.2,2573.3,0.8135]
["bitfinex","ETHUSD",1730870061527,0.07764457,2574.2,2573.4,0.79202528]
["bitfinex","ETHUSD",1730870061734,3.88447,2574.4,2573.3,0.8135]
["bitfinex","ETHUSD",1730870061735,3.88523,2573.9,2573.5,0.44764444]
["bitfinex","ETHUSD",1730870061900,3.88523,2573.9,2573.6,0.17216228]
["bitfinex","ETHUSD",1730870061901,3.96287457,2573.9,2573.6,0.17216228]
["bitfinex","ETHUSD",1730870062080,3.88538,2573.8,2573.7,0.17216228]
["bitfinex","ETHUSD",1730870062418,3.96289457,2573.9,2573.7,0.17216228]
["bitfinex","ETHUSD",1730870062592,3.88531,2573.8,2573.3,4.69946]
["bitfinex","ETHUSD",1730870062792,0.86244503,2573.9,2573.4,0.44245104]
["bitfinex","ETHUSD",1730870062793,0.07764457,2573.7,2573.4,0.44245104]
["bitfinex","ETHUSD",1730870063000,0.07764457,2573.8,2573.5,0.44245104]
["bitfinex","ETHUSD",1730870063197,0.07764457,2574.1,2573.6,0.44252912]
["bitfinex","ETHUSD",1730870063397,3.88501,2574.0,2573.7,0.17016472]
["bitfinex","ETHUSD",1730870063596,0.07764457,2573.9,2573.8,0.17016472]
["bitfinex","ETHUSD",1730870063919,4.35906003,2573.9,2573.8,0.17016472]
["bitfinex","ETHUSD",1730870064127,0.47391003,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1730870064424,0.47391003,2573.9,2573.5,4.32842611]
["bitfinex","ETHUSD",1730870064425,3.96280457,2573.9,2573.5,4.32842611]
["bitfinex","ETHUSD",1730870064725,3.96280457,2573.9,2573.6,0.44269611]
["bitfinex","ETHUSD",1730870064926,3.96280457,2573.9,2573.7,0.17021702]
["bitfinex","ETHUSD",1730870064927,0.07764457,2573.9,2573.7,0.17021702]
["bitfinex","ETHUSD",1730870065163,3.96274457,2574.0,2573.8,0.17021702]
["bitfinex","ETHUSD",1730870065285,4.74750703,2574.0,2573.5,3.88572]
["bitfinex","ETHUSD",1730870065491,0.685,2574.5,2573.9,3.88515]
["bitfinex","ETHUSD",1730870065825,0.07764457,2574.4,2574.0,0.17030466]
["bitfinex","ETHUSD",1730870066021,3.96211457,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1730870066226,3.96211457,2574.4,2574.0,0.17030625]
["bitfinex","ETHUSD",1730870066389,0.07764457,2574.4,2574.1,0.17030625]
["bitfinex","ETHUSD",1730870066726,3.88455,2574.3,2573.8,3.88529]
["bitfinex","ETHUSD",1730870066900,0.07764457,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1730870067089,0.07764457,2574.4,2574.1,0.17033032]
["bitfinex","ETHUSD",1730870067293,0.07764457,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1730870067488,0.07764457,2574.4,2574.1,0.17032783]
["bitfinex","ETHUSD",1730870067720,0.07764457,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1730870068099,0.07764457,2574.4,2574.1,0.17030751]
["bitfinex","ETHUSD",1730870068326,3.8846,2574.3,2573.9,0.8135]
["bitfinex","ETHUSD",1730870068528,3.96235457,2574.2,2574.0,0.17031433]
["bitfinex","ETHUSD",1730870068734,3.96235457,2574.2,2573.6,4.6991]
["bitfinex","ETHUSD",1730870068735,3.88493,2574.1,2573.6,4.69901]
["bitfinex","ETHUSD",1730870068952,4.64757457,2574.1,2573.7,0.170289]
["bitfinex","ETHUSD",1730870069249,8.53253457,2574.1,2573.8,0.170289]
["bitfinex","ETHUSD",1730870069558,0.85325346,2574.0,2573.6,3.88551]
["bitfinex","ETHUSD",1730870069714,0.685,2574.1,2573.7,4.32839791]
["bitfinex","ETHUSD",1730870069915,0.07764457,2574.1,2573.8,4.05566261]
["bitfinex","ETHUSD",1730870070341,3.88538,2573.8,2573.3,4.66875]
["bitfinex","ETHUSD",1730870070626,3.88538,2573.8,2572.8,3.88678]
["bitfinex","ETHUSD",1730870070627,3.88569,2573.6,2573.4,0.17039782]
["bitfinex","ETHUSD",1730870070827,3.88569,2573.6,2573.1,3.88624]
["bitfinex","ETHUSD",1730870070828,0.07764457,2573.5,2573.1,3.88624]
["bitfinex","ETHUSD",1730870071027,0.07764457,2573.5,2573.2,0.44307631]
["bitfinex","ETHUSD",1730870071237,3.8859,2573.4,2573.3,0.17040519]
["bitfinex","ETHUSD",1730870071555,3.88612,2573.3,2572.7,0.28429318]
["bitfinex","ETHUSD",1730870071720,3.88612,2573.3,2572.5,0.7827]
["bitfinex","ETHUSD",1730870071721,3.96385457,2573.2,2572.8,0.44337627]
["bitfinex","ETHUSD",1730870071915,3.88636,2573.1,2572.9,0.44345162]
["bitfinex","ETHUSD",1730870072153,3.88636,2573.1,2573.0,0.17052055]
["bitfinex","ETHUSD",1730870072315,4.663617,2573.1,2573.0,0.17052055]
["bitfinex","ETHUSD",1730870072516,0.777257,2573.1,2573.0,0.17052055]
["bitfinex","ETHUSD",1730870072718,7.77252,2573.2,2573.0,0.44374029]
["bitfinex","ETHUSD",1730870072922,3.88621,2573.2,2573.1,0.17052055]
["bitfinex","ETHUSD",1730870073650,4.57121,2573.2,2573.1,0.17052055]
["bitfinex","ETHUSD",1730870073956,4.57121,2573.2,2571.7,0.51583683]
["bitfinex","ETHUSD",1730870073957,3.88691,2572.8,2572.3,0.28429318]
["bitfinex","ETHUSD",1730870074159,3.88691,2572.8,2572.1,0.7827]
["bitfinex","ETHUSD",1730870074160,3.88711,2572.6,2572.4,0.78687756]
["bitfinex","ETHUSD",1730870074462,3.88711,2572.6,2572.5,0.78687756]
["bitfinex","ETHUSD",1730870074814,3.88698,2572.7,2572.5,0.44473448]
["bitfinex","ETHUSD",1730870075025,3.88711,2572.6,2572.1,1.06699318]
["bitfinex","ETHUSD",1730870075239,3.88744,2572.4,2572.2,1.07200501]
["bitfinex","ETHUSD",1730870075444,3.88744,2572.4,2572.3,0.78771183]
["bitfinex","ETHUSD",1730870075659,0.777472,2572.4,2572.3,0.78771183]
["bitfinex","ETHUSD",1730870075821,3.88704,2572.7,2571.7,0.7827]
["bitfinex","ETHUSD",1730870076015,0.777356,2572.8,2572.0,0.28565877]
["bitfinex","ETHUSD",1730870076016,3.8873,2572.5,2572.0,0.28565877]
["bitfinex","ETHUSD",1730870076250,3.8873,2572.5,2572.1,0.78826724]
["bitfinex","ETHUSD",1730870076462,3.96506457,2572.4,2572.2,0.78826724]
["bitfinex","ETHUSD",1730870076632,3.96506457,2572.4,2572.3,0.44551991]
["bitfinex","ETHUSD",1730870076969,4.75029903,2572.4,2572.3,0.44551991]
["bitfinex","ETHUSD",1730870077566,0.86287903,2572.4,2572.3,0.44551991]
["bitfinex","ETHUSD",1730870077774,0.07764457,2572.4,2572.3,0.44551991]
["bitfinex","ETHUSD",1730870078132,3.88727,2572.5,2572.0,3.88802]
["bitfinex","ETHUSD",1730870078334,0.07764457,2572.6,2572.1,3.88782]
["bitfinex","ETHUSD",1730870078631,0.07764457,2572.6,2572.0,3.88802]
["bitfinex","ETHUSD",1730870078632,3.88735,2572.5,2572.0,3.88802]
["bitfinex","ETHUSD",1730870078965,0.07764457,2572.4,2572.0,3.88802]
["bitfinex","ETHUSD",1730870079166,0.07764457,2572.4,2572.1,0.78757927]
["bitfinex","ETHUSD",1730870079467,3.96462457,2572.7,2572.2,4.67519927]
["bitfinex","ETHUSD",1730870079661,3.96462457,2572.7,2572.3,0.78757927]
["bitfinex","ETHUSD",1730870079983,3.96461457,2572.7,2572.4,0.7873711]
["bitfinex","ETHUSD",1730870080131,3.96461457,2572.7,2572.5,0.44513109]
["bitfinex","ETHUSD",1730870080339,3.96461457,2572.7,2572.6,0.44513109]
["bitfinex","ETHUSD",1730870081533,0.07764457,2572.7,2572.3,0.7827]
["bitfinex","ETHUSD",1730870081735,0.07764457,2572.8,2572.4,0.78663632]
["bitfinex","ETHUSD",1730870081931,3.88696,2572.7,2572.5,0.78663632]
["bitfinex","ETHUSD",1730870082159,0.07764457,2572.8,2572.6,0.44455354]
["bitfinex","ETHUSD",1730870082348,0.07764457,2572.8,2572.7,0.44455354]
["bitfinex","ETHUSD",1730870082948,3.96445457,2572.8,2572.7,0.44455354]
["bitfinex","ETHUSD",1730870083162,4.74956703,2572.8,2572.7,0.44455354]
["bitfinex","ETHUSD",1730870083362,4.74956703,2572.8,2572.7,0.17097333]
["bitfinex","ETHUSD",1730870084072,4.74956703,2572.8,2572.7,0.44452309]
["bitfinex","ETHUSD",1730870084239,3.96445457,2572.8,2572.7,0.44452309]
["bitfinex","ETHUSD",1730870084641,0.07764457,2572.8,2572.7,0.44452309]
["bitfinex","ETHUSD",1730870084865,0.07764457,2573.0,2572.7,0.44452309]
["bitfinex","ETHUSD",1730870085071,4.64851457,2573.5,2572.8,4.67320722]
["bitfinex","ETHUSD",1730870085276,0.01,2574.2,2572.7,0.7821]
["bitfinex","ETHUSD",1730870085277,3.8856,2573.6,2573.0,3.8864]
["bitfinex","ETHUSD",1730870085442,3.8856,2573.6,2572.9,5.50370707]
["bitfinex","ETHUSD",1730870085443,3.88599,2573.4,2573.1,0.78647722]
["bitfinex","ETHUSD",1730870085645,0.07764457,2573.3,2573.2,0.78647722]
["bitfinex","ETHUSD",1730870085837,3.88591,2573.4,2573.2,0.78647722]
["bitfinex","ETHUSD",1730870086038,3.88591,2573.4,2573.3,0.78639431]
["bitfinex","ETHUSD",1730870086491,3.96341457,2573.5,2573.3,0.44452309]
["bitfinex","ETHUSD",1730870086659,3.96341457,2573.5,2573.4,0.44452309]
["bitfinex","ETHUSD",1730870087047,0.07764457,2573.5,2573.4,0.44452309]
["bitfinex","ETHUSD",1730870087279,0.07764457,2573.7,2573.4,0.78642341]
["bitfinex","ETHUSD",1730870087450,0.07764457,2573.9,2573.5,0.78642341]
["bitfinex","ETHUSD",1730870087640,3.88486,2574.1,2573.5,0.78642341]
["bitfinex","ETHUSD",1730870087641,3.96264457,2574.0,2573.6,0.78642341]
["bitfinex","ETHUSD",1730870087840,0.07764457,2574.0,2573.7,0.78642341]
["bitfinex","ETHUSD",1730870088059,3.88515,2573.9,2573.8,0.44452309]
["bitfinex","ETHUSD",1730870090072,3.88515,2573.9,2573.8,0.78648564]
["bitfinex","ETHUSD",1730870090369,3.88515,2573.9,2573.8,0.44452309]
["bitfinex","ETHUSD",1730870091177,3.88515,2573.9,2573.8,0.7865272]
["bitfinex","ETHUSD",1730870091488,4.66993146,2573.9,2573.8,0.44452309]
["bitfinex","ETHUSD",1730870091835,4.74757603,2573.9,2573.8,0.44452309]
["bitfinex","ETHUSD",1730870092487,3.96279457,2573.9,2573.8,0.44459197]
["bitfinex","ETHUSD",1730870092635,3.88513,2574.0,2573.8,0.44459197]
["bitfinex","ETHUSD",1730870092836,3.96287457,2573.9,2573.4,4.17090376]
["bitfinex","ETHUSD",1730870093145,3.88538,2573.8,2573.5,1.07178129]
["bitfinex","ETHUSD",1730870093367,3.88538,2573.8,2573.6,0.78671753]
["bitfinex","ETHUSD",1730870093669,3.96281457,2573.9,2573.7,0.78671753]
["bitfinex","ETHUSD",1730870093880,0.07764457,2573.8,2573.4,4.17093376]
["bitfinex","ETHUSD",1730870094060,0.07764457,2573.8,2573.5,0.78675173]
["bitfinex","ETHUSD",1730870094262,3.88546,2573.7,2573.6,0.78675173]
["bitfinex","ETHUSD",1730870094640,0.07764457,2573.8,2573.6,0.78675173]
["bitfinex","ETHUSD",1730870094985,3.96295457,2573.8,2573.7,0.78675173]
["bitfinex","ETHUSD",1730870095581,3.96295457,2573.8,2573.7,0.44466338]
["bitfinex","ETHUSD",1730870095787,0.07764457,2573.8,2573.7,0.78678723]
["bitfinex","ETHUSD",1730870096478,3.96260457,2574.1,2573.7,0.78678723]
["bitfinex","ETHUSD",1730870096663,3.88504,2574.0,2573.8,0.78678723]
["bitfinex","ETHUSD",1730870096974,3.88504,2574.0,2573.9,0.44468344]
["bitfinex","ETHUSD",1730870097135,3.88504,2574.0,2573.9,0.7868122]
["bitfinex","ETHUSD",1730870097337,7.84756457,2574.1,2573.9,0.7868122]
["bitfinex","ETHUSD",1730870097537,3.96260457,2574.1,2574.0,0.44468344]
["bitfinex","ETHUSD",1730870097739,0.07764457,2574.1,2574.0,0.44468344]
["bitfinex","ETHUSD",1730870098040,3.8847,2574.2,2574.0,0.78686028]
["bitfinex","ETHUSD",1730870098240,3.8847,2574.2,2574.1,0.78694614]
["bitfinex","ETHUSD",1730870098459,4.661627,2574.2,2574.1,0.44468344]
["bitfinex","ETHUSD",1730870099384,4.661627,2574.2,2574.1,0.17111209]
["bitfinex","ETHUSD",1730870100203,4.73927157,2574.2,2574.1,0.17111209]
["bitfinex","ETHUSD",1730870100979,0.07764457,2574.2,2574.1,0.17111209]
["bitfinex","ETHUSD",1730870101302,3.96234457,2574.2,2574.1,0.44498637]
["bitfinex","ETHUSD",1730870101599,3.96234457,2574.2,2574.1,0.17111209]
["bitfinex","ETHUSD",1730870102007,3.8847,2574.2,2574.1,0.17111209]
["bitfinex","ETHUSD",1730870102219,3.88457,2574.3,2573.8,3.96290821]
["bitfinex","ETHUSD",1730870102500,3.96241457,2574.2,2573.9,0.44467957]
["bitfinex","ETHUSD",1730870102731,3.88434,2574.5,2574.0,5.0805295]
["bitfinex","ETHUSD",1730870102879,3.88434,2574.5,2574.1,0.1710218]
["bitfinex","ETHUSD",1730870103208,3.96175457,2574.6,2574.1,3.88476]
["bitfinex","ETHUSD",1730870103412,0.07764457,2574.6,2574.3,3.88444]
["bitfinex","ETHUSD",1730870103570,4.49195699,2574.9,2574.2,3.8847]
["bitfinex","ETHUSD",1730870103571,4.56960156,2574.9,2574.2,3.8847]
["bitfinex","ETHUSD",1730870103887,0.07764457,2574.9,2574.3,0.17088699]
["bitfinex","ETHUSD",1730870104093,3.88379,2574.8,2574.1,3.88481]
["bitfinex","ETHUSD",1730870104278,0.07764457,2574.7,2574.0,0.751]
["bitfinex","ETHUSD",1730870104468,0.07764457,2574.7,2573.1,0.46348622]
["bitfinex","ETHUSD",1730870104469,3.88409,2574.6,2573.7,3.88543]
["bitfinex","ETHUSD",1730870104665,3.88467,2574.3,2573.8,0.17079484]
["bitfinex","ETHUSD",1730870104914,0.07764457,2574.4,2573.9,0.17080127]
["bitfinex","ETHUSD",1730870105097,3.96197457,2574.5,2573.9,3.88502]
["bitfinex","ETHUSD",1730870105405,0.07764457,2574.4,2573.7,3.88531]
["bitfinex","ETHUSD",1730870105609,3.96205457,2574.4,2573.8,4.05594142]
["bitfinex","ETHUSD",1730870105772,3.96205457,2574.4,2573.8,3.88517]
["bitfinex","ETHUSD",1730870105967,3.88464,2574.3,2573.7,3.88531]
["bitfinex","ETHUSD",1730870106201,3.88464,2574.3,2573.8,3.88523]
["bitfinex","ETHUSD",1730870106551,0.07764457,2574.5,2573.6,0.751]
["bitfinex","ETHUSD",1730870106830,3.96198457,2574.5,2573.9,3.88507]
["bitfinex","ETHUSD",1730870107034,0.07764457,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1730870107418,0.07764457,2574.5,2574.1,4.63583]
["bitfinex","ETHUSD",1730870107591,0.07764457,2574.6,2574.1,4.63583]
["bitfinex","ETHUSD",1730870107791,0.46467046,2574.6,2574.2,3.88462]
["bitfinex","ETHUSD",1730870107997,4.34884046,2574.6,2574.1,4.63583]
["bitfinex","ETHUSD",1730870108322,3.88448,2574.4,2574.1,0.751]
["bitfinex","ETHUSD",1730870109233,0.07764457,2574.5,2574.1,0.751]
["bitfinex","ETHUSD",1730870109433,3.8844,2574.4,2574.1,0.751]
["bitfinex","ETHUSD",1730870110022,7.76894,2574.4,2574.1,0.751]
["bitfinex","ETHUSD",1730870110268,3.8847,2574.2,2573.8,0.751]
["bitfinex","ETHUSD",1730870110595,3.88471,2574.2,2573.8,0.751]
["bitfinex","ETHUSD",1730870110835,3.88455,2574.3,2573.8,0.751]
["bitfinex","ETHUSD",1730870111330,3.88479,2574.2,2573.8,0.751]
["bitfinex","ETHUSD",1730870111500,0.07764457,2574.5,2573.9,0.17105034]
["bitfinex","ETHUSD",1730870111705,3.88423,2574.6,2574.0,0.07769344]
["bitfinex","ETHUSD",1730870111892,3.88409,2574.6,2574.0,3.88498]
["bitfinex","ETHUSD",1730870112094,3.96162457,2574.7,2574.0,3.88491]
["bitfinex","ETHUSD",1730870112322,3.88425,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1730870112692,3.88425,2574.5,2573.8,4.6362]
["bitfinex","ETHUSD",1730870112895,3.88449,2574.4,2573.9,0.17115471]
["bitfinex","ETHUSD",1730870113128,3.88449,2574.4,2573.9,3.88514]
["bitfinex","ETHUSD",1730870113305,3.88449,2574.4,2574.0,0.17124654]
["bitfinex","ETHUSD",1730870113629,3.96213457,2574.4,2573.8,8.52142]
["bitfinex","ETHUSD",1730870113834,3.88412,2574.6,2574.1,3.88478]
["bitfinex","ETHUSD",1730870114039,3.88412,2574.6,2573.9,4.05628681]
["bitfinex","ETHUSD",1730870114040,3.88425,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1730870114337,7.84624457,2574.5,2574.1,0.17139186]
["bitfinex","ETHUSD",1730870114635,3.88442,2574.4,2573.9,3.88515]
["bitfinex","ETHUSD",1730870114814,3.88442,2574.4,2574.0,0.17139823]
["bitfinex","ETHUSD",1730870115024,3.88456,2574.3,2574.1,0.17139823]
["bitfinex","ETHUSD",1730870115347,3.88456,2574.3,2573.8,4.63629]
["bitfinex","ETHUSD",1730870115642,3.88456,2574.3,2573.9,0.44588439]
["bitfinex","ETHUSD",1730870115842,3.88456,2574.3,2574.0,0.17148516]
["bitfinex","ETHUSD",1730870116042,3.96189457,2574.5,2574.1,0.17148516]
["bitfinex","ETHUSD",1730870116203,3.96189457,2574.5,2574.0,3.88494]
["bitfinex","ETHUSD",1730870116409,3.96189457,2574.5,2574.1,0.1715345]
["bitfinex","ETHUSD",1730870116644,7.84624457,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1730870116849,7.84624457,2574.5,2574.0,0.17154088]
["bitfinex","ETHUSD",1730870117138,7.84624457,2574.5,2574.1,0.17154088]
["bitfinex","ETHUSD",1730870117441,7.84624457,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1730870117442,7.84624457,2574.5,2574.2,0.17154088]
["bitfinex","ETHUSD",1730870117643,7.84624457,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1730870117849,7.84624457,2574.5,2574.0,0.44617433]
["bitfinex","ETHUSD",1730870118046,3.88464,2574.3,2574.1,0.17159753]
["bitfinex","ETHUSD",1730870118337,3.88464,2574.3,2574.2,0.17159753]
["bitfinex","ETHUSD",1730870118544,3.96206457,2574.4,2574.2,0.17159753]
["bitfinex","ETHUSD",1730870118744,3.96206457,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1730870118920,3.96206457,2574.4,2574.0,0.44621289]
["bitfinex","ETHUSD",1730870119122,3.96206457,2574.4,2574.1,0.1716115]
["bitfinex","ETHUSD",1730870119323,3.88455,2574.3,2574.2,0.1716115]
["bitfinex","ETHUSD",1730870120335,3.96185457,2574.6,2574.2,0.1716115]
["bitfinex","ETHUSD",1730870120539,7.76843,2574.6,2574.3,0.1716115]
["bitfinex","ETHUSD",1730870120723,7.76843,2574.6,2574.1,3.88478]
["bitfinex","ETHUSD",1730870120724,3.88425,2574.5,2574.1,3.88478]
["bitfinex","ETHUSD",1730870120922,3.88425,2574.5,2574.2,0.17161806]
["bitfinex","ETHUSD",1730870121122,3.88425,2574.5,2574.3,0.17161806]
["bitfinex","ETHUSD",1730870121434,3.88425,2574.5,2574.1,3.88478]
["bitfinex","ETHUSD",1730870121638,3.88425,2574.5,2574.2,0.44624354]
["bitfinex","ETHUSD",1730870121822,3.88425,2574.5,2574.3,0.17162389]
["bitfinex","ETHUSD",1730870122154,3.88411,2574.6,2574.4,0.17162389]
["bitfinex","ETHUSD",1730870122309,3.88411,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1730870122506,0.07764457,2574.7,2574.4,0.7901]
["bitfinex","ETHUSD",1730870122706,3.88375,2574.9,2574.5,0.17167244]
["bitfinex","ETHUSD",1730870122946,3.88381,2574.8,2574.6,0.17167244]
["bitfinex","ETHUSD",1730870123150,0.40008968,2575.4,2574.7,0.17166106]
["bitfinex","ETHUSD",1730870123359,3.88282,2575.5,2574.9,4.6736]
["bitfinex","ETHUSD",1730870123360,3.88281,2575.5,2574.9,4.6736]
["bitfinex","ETHUSD",1730870123553,2.39504282,2576.0,2574.5,3.88422]
["bitfinex","ETHUSD",1730870123554,2.39504282,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1730870123758,4.64433457,2576.2,2575.7,0.96176106]
["bitfinex","ETHUSD",1730870123958,3.88199,2576.0,2575.8,0.17166106]
["bitfinex","ETHUSD",1730870124108,3.88199,2576.0,2575.7,0.7901]
["bitfinex","ETHUSD",1730870124417,3.88213,2575.9,2575.8,0.17141211]
["bitfinex","ETHUSD",1730870124618,3.88199,2576.0,2575.7,0.7901]
["bitfinex","ETHUSD",1730870124818,3.88213,2575.9,2575.8,0.1713896]
["bitfinex","ETHUSD",1730870125031,3.95977457,2575.9,2575.2,0.7901]
["bitfinex","ETHUSD",1730870125298,0.85263546,2576.0,2575.3,0.78847533]
["bitfinex","ETHUSD",1730870125453,3.88191,2576.1,2575.4,0.44563753]
["bitfinex","ETHUSD",1730870125454,3.95955457,2576.1,2575.4,0.44563753]
["bitfinex","ETHUSD",1730870125735,3.88162,2576.3,2575.6,0.7901]
["bitfinex","ETHUSD",1730870125921,3.8813,2576.5,2575.7,0.52327539]
["bitfinex","ETHUSD",1730870126126,0.07764457,2576.4,2575.8,0.44563753]
["bitfinex","ETHUSD",1730870126325,0.07764457,2576.4,2575.9,0.44563753]
["bitfinex","ETHUSD",1730870126326,3.88171,2576.2,2575.9,0.44563753]
["bitfinex","ETHUSD",1730870126546,3.95947457,2576.1,2576.0,0.17139023]
["bitfinex","ETHUSD",1730870126742,3.88224,2575.9,2575.6,0.7901]
["bitfinex","ETHUSD",1730870127021,3.95992457,2575.8,2575.7,0.17102878]
["bitfinex","ETHUSD",1730870127450,3.88228,2575.8,2575.7,0.17102878]
["bitfinex","ETHUSD",1730870127624,3.88228,2575.8,2575.3,0.7901]
["bitfinex","ETHUSD",1730870127966,3.88218,2575.9,2575.4,0.44458083]
["bitfinex","ETHUSD",1730870128163,7.76416,2576.0,2575.5,0.44458083]
["bitfinex","ETHUSD",1730870128473,3.88215,2575.9,2575.6,0.17098383]
["bitfinex","ETHUSD",1730870128619,0.8625887,2576.0,2575.6,0.44444737]
["bitfinex","ETHUSD",1730870128816,3.88148,2576.4,2575.7,0.7901]
["bitfinex","ETHUSD",1730870129232,3.88147,2576.4,2575.7,1.06349424]
["bitfinex","ETHUSD",1730870129631,3.88147,2576.4,2575.8,0.7860777]
["bitfinex","ETHUSD",1730870129828,3.88177,2576.2,2575.7,0.7901]
["bitfinex","ETHUSD",1730870130029,3.8819,2576.1,2575.8,0.44428505]
["bitfinex","ETHUSD",1730870130229,0.07764457,2576.0,2575.9,0.17087007]
["bitfinex","ETHUSD",1730870130467,3.88198,2576.0,2575.9,0.17087007]
["bitfinex","ETHUSD",1730870130630,3.95962457,2576.0,2575.9,0.17087007]
["bitfinex","ETHUSD",1730870130835,4.27009,2576.1,2575.9,0.44407624]
["bitfinex","ETHUSD",1730870131031,4.56663,2576.3,2576.0,0.17087007]
["bitfinex","ETHUSD",1730870131032,3.88162,2576.3,2576.0,0.17087007]
["bitfinex","ETHUSD",1730870131231,3.88168,2576.2,2576.1,0.17087007]
["bitfinex","ETHUSD",1730870131565,3.88168,2576.2,2576.1,0.17068792]
["bitfinex","ETHUSD",1730870131862,3.88195,2576.1,2575.7,0.7901]
["bitfinex","ETHUSD",1730870132018,3.88177,2576.2,2575.7,0.7901]
["bitfinex","ETHUSD",1730870132223,3.88183,2576.1,2575.8,0.44376104]
["bitfinex","ETHUSD",1730870132573,3.882,2576.0,2575.7,0.7901]
["bitfinex","ETHUSD",1730870132868,0.67594353,2576.2,2575.8,0.44371968]
["bitfinex","ETHUSD",1730870133049,3.8817,2576.2,2575.9,0.44371968]
["bitfinex","ETHUSD",1730870133232,0.07764457,2576.5,2576.0,0.44359364]
["bitfinex","ETHUSD",1730870133439,3.88118,2576.6,2576.1,0.44358455]
["bitfinex","ETHUSD",1730870133647,3.88153,2576.3,2576.2,0.17065263]
["bitfinex","ETHUSD",1730870133960,4.27744746,2576.3,2576.2,0.17065263]
["bitfinex","ETHUSD",1730870134265,3.88194,2576.1,2575.7,0.7901]
["bitfinex","ETHUSD",1730870134464,3.88194,2576.1,2575.8,0.78420566]
["bitfinex","ETHUSD",1730870134648,3.88207,2576.0,2575.9,0.44322435]
["bitfinex","ETHUSD",1730870134956,3.95971457,2576.0,2575.9,0.17046212]
["bitfinex","ETHUSD",1730870135332,0.07764457,2576.0,2575.9,0.17046212]
["bitfinex","ETHUSD",1730870136365,3.88184,2576.1,2575.9,0.44317157]
["bitfinex","ETHUSD",1730870136568,3.88184,2576.1,2576.0,0.17046212]
["bitfinex","ETHUSD",1730870136857,3.88184,2576.1,2575.7,0.7901]
["bitfinex","ETHUSD",1730870136858,3.88237,2575.8,2575.4,0.8112]
["bitfinex","ETHUSD",1730870137067,3.88237,2575.8,2575.5,0.44308851]
["bitfinex","ETHUSD",1730870137222,3.96019457,2575.7,2575.6,0.17040988]
["bitfinex","ETHUSD",1730870137953,3.96019457,2575.7,2575.1,0.5782491]
["bitfinex","ETHUSD",1730870137954,3.88299,2575.4,2575.1,0.5782491]
["bitfinex","ETHUSD",1730870138259,3.96068457,2575.3,2575.2,0.44314606]
["bitfinex","ETHUSD",1730870138567,0.07764457,2575.3,2575.2,0.44314606]
["bitfinex","ETHUSD",1730870138860,3.88299,2575.4,2575.2,0.44320874]
["bitfinex","ETHUSD",1730870139067,3.88275,2575.5,2575.3,0.44320874]
["bitfinex","ETHUSD",1730870139264,3.88306,2575.3,2575.1,0.5782491]
["bitfinex","ETHUSD",1730870139451,3.88306,2575.3,2575.2,0.44323935]
["bitfinex","ETHUSD",1730870139627,3.88306,2575.3,2575.2,0.17046789]
["bitfinex","ETHUSD",1730870140062,3.88284,2575.5,2575.2,0.44322202]
["bitfinex","ETHUSD",1730870140312,3.96053457,2575.4,2575.3,0.17046789]
["bitfinex","ETHUSD",1730870140570,3.96013457,2575.7,2575.3,0.17046789]
["bitfinex","ETHUSD",1730870140724,3.88268,2575.6,2575.4,0.17046789]
["bitfinex","ETHUSD",1730870140928,3.96013457,2575.7,2574.9,0.8112]
["bitfinex","ETHUSD",1730870141125,3.88249,2575.7,2575.0,0.86195323]
["bitfinex","ETHUSD",1730870141348,3.95994457,2575.8,2575.1,0.44327442]
["bitfinex","ETHUSD",1730870141531,3.88229,2575.8,2575.3,0.8112]
["bitfinex","ETHUSD",1730870141750,3.88229,2575.8,2575.4,0.17048138]
["bitfinex","ETHUSD",1730870141952,3.88229,2575.8,2575.5,0.17048138]
["bitfinex","ETHUSD",1730870142153,3.88229,2575.8,2575.3,0.8112]
["bitfinex","ETHUSD",1730870142370,3.95987457,2575.9,2575.4,0.17094693]
["bitfinex","ETHUSD",1730870142666,3.88223,2575.9,2575.5,0.17093827]
["bitfinex","ETHUSD",1730870142834,3.88192,2576.1,2575.6,0.17093827]
["bitfinex","ETHUSD",1730870143168,3.88161,2576.3,2575.7,1.25567189]
["bitfinex","ETHUSD",1730870143373,3.88184,2576.1,2575.8,0.17093827]
["bitfinex","ETHUSD",1730870143535,3.88201,2576.0,2575.9,0.17093827]
["bitfinex","ETHUSD",1730870143733,3.88184,2576.1,2575.9,0.17093827]
["bitfinex","ETHUSD",1730870143933,7.76327,2576.3,2575.7,0.8112]
["bitfinex","ETHUSD",1730870144152,3.88184,2576.1,2575.8,0.170975]
["bitfinex","ETHUSD",1730870144491,3.88184,2576.1,2575.9,0.170975]
["bitfinex","ETHUSD",1730870144708,0.07764457,2576.2,2575.7,0.8112]
["bitfinex","ETHUSD",1730870144998,3.88172,2576.2,2575.8,0.17101354]
["bitfinex","ETHUSD",1730870145304,3.88172,2576.2,2575.9,0.17101354]
["bitfinex","ETHUSD",1730870145611,3.88172,2576.2,2575.7,0.8112]
["bitfinex","ETHUSD",1730870145612,3.88175,2576.2,2575.7,4.69361]
["bitfinex","ETHUSD",1730870145909,0.07764457,2576.6,2575.8,0.17104973]
["bitfinex","ETHUSD",1730870146058,3.88176,2576.2,2575.9,0.17104973]
["bitfinex","ETHUSD",1730870146389,3.88165,2576.3,2576.0,0.17110245]
["bitfinex","ETHUSD",1730870146591,0.07764457,2576.5,2576.1,3.88174]
["bitfinex","ETHUSD",1730870146893,3.88123,2576.5,2576.2,0.98495274]
["bitfinex","ETHUSD",1730870147189,3.88114,2576.6,2576.3,0.17105274]
["bitfinex","ETHUSD",1730870147379,3.88114,2576.6,2576.4,0.17105274]
["bitfinex","ETHUSD",1730870147575,3.95869457,2576.7,2576.2,4.6955]
["bitfinex","ETHUSD",1730870147778,3.95835457,2576.9,2576.3,8.20777028]
["bitfinex","ETHUSD",1730870147966,3.95835457,2576.9,2576.4,0.44490028]
["bitfinex","ETHUSD",1730870148161,3.95835457,2576.9,2576.5,0.1711041]
["bitfinex","ETHUSD",1730870148162,3.88078,2576.8,2576.5,0.1711041]
["bitfinex","ETHUSD",1730870148381,3.88078,2576.8,2576.3,3.88143]
["bitfinex","ETHUSD",1730870148382,3.88078,2576.8,2576.6,0.1711041]
["bitfinex","ETHUSD",1730870148692,0.07764457,2576.9,2576.7,0.1711041]
["bitfinex","ETHUSD",1730870148849,3.95801457,2577.1,2576.7,0.1711041]
["bitfinex","ETHUSD",1730870149053,3.95801457,2577.1,2576.8,0.1711041]
["bitfinex","ETHUSD",1730870149054,3.8805,2577.0,2576.8,0.1711041]
["bitfinex","ETHUSD",1730870149251,3.88035,2577.1,2576.9,0.1711041]
["bitfinex","ETHUSD",1730870149491,3.95821457,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1730870149786,7.76145,2576.9,2576.6,0.78736553]
["bitfinex","ETHUSD",1730870149995,3.88073,2576.9,2576.7,0.44501037]
["bitfinex","ETHUSD",1730870150150,3.95824457,2577.0,2576.8,0.17116269]
["bitfinex","ETHUSD",1730870150349,3.95812457,2577.0,2576.9,0.17116269]
["bitfinex","ETHUSD",1730870150552,4.4876082,2577.4,2576.9,0.78773943]
["bitfinex","ETHUSD",1730870150553,0.6077082,2577.4,2576.9,0.78773943]
["bitfinex","ETHUSD",1730870150855,0.685,2577.8,2577.2,3.0]
["bitfinex","ETHUSD",1730870150856,3.87981,2577.5,2577.2,3.0]
["bitfinex","ETHUSD",1730870151053,0.07764457,2577.4,2577.3,0.78773943]
["bitfinex","ETHUSD",1730870151300,3.87982,2577.5,2577.3,0.78773943]
["bitfinex","ETHUSD",1730870151458,0.07764457,2577.4,2577.0,0.28516614]
["bitfinex","ETHUSD",1730870151672,0.07764457,2577.4,2577.1,1.07251209]
["bitfinex","ETHUSD",1730870151872,0.07764457,2577.4,2577.0,0.79797361]
["bitfinex","ETHUSD",1730870151873,0.07764457,2577.4,2577.2,0.78734595]
["bitfinex","ETHUSD",1730870152109,0.07764457,2577.4,2576.9,6.88058]
["bitfinex","ETHUSD",1730870152410,0.07764457,2577.6,2576.9,6.88058]
["bitfinex","ETHUSD",1730870152619,0.07764457,2577.6,2577.0,4.95324275]
["bitfinex","ETHUSD",1730870152789,0.07764457,2577.6,2577.2,0.28538111]
["bitfinex","ETHUSD",1730870152977,0.07764457,2577.6,2577.3,0.78750164]
["bitfinex","ETHUSD",1730870153177,0.07764457,2577.6,2577.4,0.78750164]
["bitfinex","ETHUSD",1730870153375,0.07764457,2577.6,2577.5,0.78750164]
["bitfinex","ETHUSD",1730870153818,0.07764457,2577.6,2577.5,0.78744529]
["bitfinex","ETHUSD",1730870153974,0.07764457,2577.6,2577.5,0.44508729]
["bitfinex","ETHUSD",1730870154315,0.07764457,2577.6,2577.5,0.78725512]
["bitfinex","ETHUSD",1730870154519,0.07764457,2577.6,2577.5,0.44508729]
["bitfinex","ETHUSD",1730870155015,1.29253204,2578.2,2577.5,1.60115531]
["bitfinex","ETHUSD",1730870155375,0.07764457,2578.1,2577.6,1.07263642]
["bitfinex","ETHUSD",1730870155505,0.07764457,2578.1,2577.6,0.51274671]
["bitfinex","ETHUSD",1730870155706,0.07764457,2578.1,2577.7,0.78620403]
["bitfinex","ETHUSD",1730870155906,3.87864,2578.3,2577.8,0.78620403]
["bitfinex","ETHUSD",1730870155907,0.07764457,2578.3,2577.8,0.78620403]
["bitfinex","ETHUSD",1730870156107,0.07764457,2578.3,2577.9,0.78620403]
["bitfinex","ETHUSD",1730870156310,0.07764457,2578.3,2578.0,0.44435391]
["bitfinex","ETHUSD",1730870156484,0.07764457,2578.3,2578.1,0.78592319]
["bitfinex","ETHUSD",1730870156707,0.07764457,2578.4,2578.2,0.44435391]
["bitfinex","ETHUSD",1730870156906,0.07764457,2578.4,2578.3,0.44435391]
["bitfinex","ETHUSD",1730870158515,0.07764457,2578.4,2578.3,0.78556042]
["bitfinex","ETHUSD",1730870158852,0.07764457,2578.4,2578.3,0.78415005]
["bitfinex","ETHUSD",1730870159465,0.07764457,2578.4,2578.3,0.78394963]
["bitfinex","ETHUSD",1730870159623,0.07764457,2578.6,2578.3,0.78394963]
["bitfinex","ETHUSD",1730870159820,0.92949703,2578.6,2578.4,0.44319301]
["bitfinex","ETHUSD",1730870160020,0.92949703,2578.6,2578.5,0.44319301]
["bitfinex","ETHUSD",1730870160220,4.80756703,2578.6,2578.5,0.44319301]
["bitfinex","ETHUSD",1730870160563,4.80756703,2578.6,2578.5,0.17045011]
["bitfinex","ETHUSD",1730870160734,4.80756703,2578.6,2578.5,0.44299974]
["bitfinex","ETHUSD",1730870160916,4.80756703,2578.6,2578.5,0.17045011]
["bitfinex","ETHUSD",1730870161119,4.80756703,2578.6,2578.5,0.170324]
["bitfinex","ETHUSD",1730870161469,0.685,2579.0,2578.5,0.44282551]
["bitfinex","ETHUSD",1730870161670,4.56204,2579.3,2578.6,4.32076551]
["bitfinex","ETHUSD",1730870161821,0.07764457,2579.2,2578.7,0.78345568]
["bitfinex","ETHUSD",1730870162019,0.07764457,2579.2,2578.8,0.78308455]
["bitfinex","ETHUSD",1730870162020,3.95494457,2579.2,2578.8,0.78308455]
["bitfinex","ETHUSD",1730870162245,3.87741,2579.1,2578.9,0.44282551]
["bitfinex","ETHUSD",1730870162558,0.86088003,2579.0,2578.5,1.04475631]
["bitfinex","ETHUSD",1730870162769,4.73837003,2579.0,2578.6,0.78211298]
["bitfinex","ETHUSD",1730870162984,0.86088003,2579.0,2578.7,0.78211298]
["bitfinex","ETHUSD",1730870163269,0.86088003,2579.0,2578.8,0.78212034]
["bitfinex","ETHUSD",1730870163476,4.73835003,2579.0,2578.9,0.44204168]
["bitfinex","ETHUSD",1730870163764,4.73835003,2579.0,2578.9,0.17000731]
["bitfinex","ETHUSD",1730870164219,4.73835003,2579.0,2578.3,6.87844]
["bitfinex","ETHUSD",1730870164417,4.73835003,2579.0,2578.4,1.06486338]
["bitfinex","ETHUSD",1730870164616,3.87778,2578.8,2578.5,0.78159609]
["bitfinex","ETHUSD",1730870164861,0.861575,2578.9,2578.6,0.78159609]
["bitfinex","ETHUSD",1730870164862,0.07764457,2578.7,2578.6,0.78159609]
["bitfinex","ETHUSD",1730870165153,0.07764457,2578.8,2578.6,0.78159609]
["bitfinex","ETHUSD",1730870165355,0.07764457,2578.8,2578.3,3.28326729]
["bitfinex","ETHUSD",1730870165356,0.07764457,2578.8,2578.7,0.4417583]
["bitfinex","ETHUSD",1730870165663,0.07764457,2578.8,2578.7,0.78130647]
["bitfinex","ETHUSD",1730870166161,3.95541457,2578.8,2578.7,0.78130647]
["bitfinex","ETHUSD",1730870166321,0.07764457,2578.8,2578.7,0.78130647]
["bitfinex","ETHUSD",1730870166525,3.87622,2579.9,2579.2,3.87705]
["bitfinex","ETHUSD",1730870166758,3.87581,2580.1,2579.3,0.78130647]
["bitfinex","ETHUSD",1730870166759,3.95402457,2579.8,2579.3,0.78130647]
["bitfinex","ETHUSD",1730870166926,3.87649,2579.7,2579.4,0.78122066]
["bitfinex","ETHUSD",1730870167125,0.685,2579.1,2579.0,0.28292253]
["bitfinex","ETHUSD",1730870167434,4.63996457,2579.1,2579.0,0.44096259]
["bitfinex","ETHUSD",1730870167751,4.63996457,2579.1,2578.3,0.2827365]
["bitfinex","ETHUSD",1730870167752,3.87826,2578.5,2578.3,0.2827365]
["bitfinex","ETHUSD",1730870167923,0.07764457,2578.4,2578.2,0.2827365]
["bitfinex","ETHUSD",1730870168254,3.87773,2578.9,2578.3,1.06321586]
["bitfinex","ETHUSD",1730870168557,3.87794,2578.7,2578.4,1.06337706]
["bitfinex","ETHUSD",1730870168744,3.95550457,2578.8,2578.5,0.78047936]
["bitfinex","ETHUSD",1730870168949,3.87802,2578.7,2578.6,0.78047936]
["bitfinex","ETHUSD",1730870169160,0.07764457,2578.8,2578.6,0.78047936]
["bitfinex","ETHUSD",1730870169458,0.07764457,2578.8,2578.7,0.78047936]
["bitfinex","ETHUSD",1730870169760,0.51958377,2578.8,2578.7,0.78047936]
["bitfinex","ETHUSD",1730870170062,4.3197092,2578.8,2578.7,0.78047936]
["bitfinex","ETHUSD",1730870170231,0.51958377,2578.8,2578.7,0.78047936]
["bitfinex","ETHUSD",1730870170558,4.56181,2579.5,2578.7,0.7608]
["bitfinex","ETHUSD",1730870170768,7.75421,2579.3,2578.9,0.28327304]
["bitfinex","ETHUSD",1730870170927,7.75421,2579.3,2579.0,1.0649102]
["bitfinex","ETHUSD",1730870170928,0.07764457,2579.2,2579.0,1.0649102]
["bitfinex","ETHUSD",1730870171270,3.95451457,2579.4,2579.1,0.78161362]
["bitfinex","ETHUSD",1730870171421,3.95451457,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1730870171422,0.07764457,2579.4,2579.2,1.064861]
["bitfinex","ETHUSD",1730870171622,3.95453457,2579.4,2579.3,0.78161362]
["bitfinex","ETHUSD",1730870171825,4.73766103,2579.4,2579.3,0.78161362]
["bitfinex","ETHUSD",1730870172470,3.87755,2579.0,2578.8,0.28324738]
["bitfinex","ETHUSD",1730870172670,3.95526457,2578.9,2578.8,0.28324738]
["bitfinex","ETHUSD",1730870172850,3.95526457,2578.9,2578.8,0.78237605]
["bitfinex","ETHUSD",1730870173224,3.87807,2578.6,2578.5,0.28324738]
["bitfinex","ETHUSD",1730870173561,3.87852,2578.3,2578.2,0.28324738]
["bitfinex","ETHUSD",1730870173884,3.87894,2578.1,2577.7,0.05817683]
["bitfinex","ETHUSD",1730870174024,0.07764457,2578.0,2577.8,0.61287494]
["bitfinex","ETHUSD",1730870174226,0.07764457,2578.0,2577.9,0.78309589]
["bitfinex","ETHUSD",1730870174434,3.87892,2578.1,2577.9,0.78309589]
["bitfinex","ETHUSD",1730870174630,3.87892,2578.1,2578.0,0.78309589]
["bitfinex","ETHUSD",1730870175264,4.66244446,2578.1,2578.0,0.78309589]
["bitfinex","ETHUSD",1730870175486,0.78352446,2578.1,2578.0,0.78309589]
["bitfinex","ETHUSD",1730870175662,0.07764457,2578.1,2578.0,0.78309589]
["bitfinex","ETHUSD",1730870175967,3.87868,2578.2,2578.0,0.78309589]
["bitfinex","ETHUSD",1730870176127,0.07764457,2578.1,2577.7,0.05817683]
["bitfinex","ETHUSD",1730870176332,0.07764457,2578.1,2577.8,0.78466141]
["bitfinex","ETHUSD",1730870176555,3.87868,2578.2,2577.9,0.78466141]
["bitfinex","ETHUSD",1730870176868,0.07764457,2578.3,2578.0,0.78466141]
["bitfinex","ETHUSD",1730870177043,0.07764457,2578.3,2578.2,0.28462996]
["bitfinex","ETHUSD",1730870177044,3.95620457,2578.3,2578.2,0.28462996]
["bitfinex","ETHUSD",1730870177227,4.73967203,2578.3,2578.2,1.06929137]
["bitfinex","ETHUSD",1730870178443,3.87867,2578.2,2578.1,0.28462996]
["bitfinex","ETHUSD",1730870178631,3.87897,2578.0,2577.9,0.28462996]
["bitfinex","ETHUSD",1730870178830,3.95661457,2578.0,2577.9,1.0713997]
["bitfinex","ETHUSD",1730870179070,3.95661457,2578.0,2577.9,0.78676974]
["bitfinex","ETHUSD",1730870179371,4.74015903,2578.0,2577.9,0.78676974]
["bitfinex","ETHUSD",1730870179933,0.07764457,2578.0,2577.9,1.0713997]
["bitfinex","ETHUSD",1730870180132,0.07764457,2578.0,2577.9,1.07200777]
["bitfinex","ETHUSD",1730870180133,3.87897,2578.0,2577.9,1.07200777]
["bitfinex","ETHUSD",1730870180329,3.87897,2578.0,2577.9,0.78676974]
["bitfinex","ETHUSD",1730870180534,3.87848,2578.4,2577.9,1.56996974]
["bitfinex","ETHUSD",1730870180830,7.75716,2578.3,2577.9,0.7832]
["bitfinex","ETHUSD",1730870181035,0.07764457,2578.2,2578.0,0.78763209]
["bitfinex","ETHUSD",1730870181255,0.07764457,2578.2,2578.1,0.78763209]
["bitfinex","ETHUSD",1730870181256,3.95631457,2578.2,2578.1,0.78763209]
["bitfinex","ETHUSD",1730870181471,4.73979803,2578.2,2578.1,1.0730778]
["bitfinex","ETHUSD",1730870181848,4.73979803,2578.2,2578.1,0.78763209]
["bitfinex","ETHUSD",1730870182579,0.07764457,2578.2,2578.1,0.78763209]
["bitfinex","ETHUSD",1730870182732,3.87867,2578.2,2578.1,0.78763209]
["bitfinex","ETHUSD",1730870183875,3.87867,2578.2,2578.1,0.78815155]
["bitfinex","ETHUSD",1730870184169,4.56367,2578.2,2578.1,0.78815155]
["bitfinex","ETHUSD",1730870184376,4.56367,2578.2,2578.1,0.4454546]
["bitfinex","ETHUSD",1730870184582,3.87942,2577.7,2577.5,0.28561667]
["bitfinex","ETHUSD",1730870184871,3.87957,2577.6,2577.5,0.28561667]
["bitfinex","ETHUSD",1730870185074,3.87942,2577.7,2577.5,0.78839717]
["bitfinex","ETHUSD",1730870185272,3.87957,2577.6,2577.3,0.7832]
["bitfinex","ETHUSD",1730870185458,3.95687457,2577.9,2577.4,0.78826687]
["bitfinex","ETHUSD",1730870185665,3.87957,2577.6,2577.5,0.78826687]
["bitfinex","ETHUSD",1730870185870,3.95721457,2577.6,2577.5,1.07388555]
["bitfinex","ETHUSD",1730870186038,3.95721457,2577.6,2577.5,0.78826687]
["bitfinex","ETHUSD",1730870186535,3.87943,2577.7,2577.5,0.78826687]
["bitfinex","ETHUSD",1730870186740,3.95707457,2577.7,2577.6,0.44551977]
["bitfinex","ETHUSD",1730870186975,4.78027977,2577.7,2577.6,0.44551977]
["bitfinex","ETHUSD",1730870187177,7.75841,2577.9,2577.6,0.44551977]
["bitfinex","ETHUSD",1730870187346,0.07764457,2577.8,2577.7,0.44551977]
["bitfinex","ETHUSD",1730870187554,3.87927,2577.8,2577.7,0.44551977]
["bitfinex","ETHUSD",1730870188574,3.87927,2577.8,2577.7,0.17134496]
["bitfinex","ETHUSD",1730870189485,3.95676457,2577.9,2577.1,0.7665]
["bitfinex","ETHUSD",1730870189790,3.95676457,2577.9,2576.9,0.28561868]
["bitfinex","ETHUSD",1730870189791,3.88002,2577.3,2577.2,0.78771667]
["bitfinex","ETHUSD",1730870189953,3.88002,2577.3,2577.2,0.17122537]
["bitfinex","ETHUSD",1730870189954,4.64266457,2577.3,2577.2,0.17122537]
["bitfinex","ETHUSD",1730870190301,3.89018,2577.2,2576.4,0.05820835]
["bitfinex","ETHUSD",1730870190590,3.8811,2576.6,2576.4,0.05820835]
["bitfinex","ETHUSD",1730870190800,0.07764457,2576.5,2576.4,0.05820835]
["bitfinex","ETHUSD",1730870191085,3.95887457,2576.5,2576.4,0.05820835]
["bitfinex","ETHUSD",1730870191288,0.07764457,2576.5,2576.4,0.05820835]
["bitfinex","ETHUSD",1730870191662,3.95887457,2576.5,2576.4,0.05820835]
["bitfinex","ETHUSD",1730870191964,3.95887457,2576.5,2576.4,0.33226836]
["bitfinex","ETHUSD",1730870192165,3.95887457,2576.5,2576.4,0.50354158]
["bitfinex","ETHUSD",1730870192480,0.07764457,2576.5,2576.4,0.50354158]
["bitfinex","ETHUSD",1730870192862,3.95832457,2576.9,2576.4,0.50354158]
["bitfinex","ETHUSD",1730870193051,0.07764457,2576.9,2576.4,0.50354158]
["bitfinex","ETHUSD",1730870193400,3.95822457,2577.0,2576.5,0.7665]
["bitfinex","ETHUSD",1730870193876,0.07764457,2577.0,2576.5,0.7665]
["bitfinex","ETHUSD",1730870194083,0.07764457,2577.0,2576.5,1.28165616]
["bitfinex","ETHUSD",1730870194383,3.95760457,2577.4,2576.6,0.7665]
["bitfinex","ETHUSD",1730870194585,3.95760457,2577.4,2576.6,1.55448123]
["bitfinex","ETHUSD",1730870194586,3.88004,2577.3,2576.6,1.55448123]
["bitfinex","ETHUSD",1730870194894,0.07764457,2577.2,2576.6,1.55448123]
["bitfinex","ETHUSD",1730870195056,3.87996,2577.4,2576.6,1.55448123]
["bitfinex","ETHUSD",1730870195057,0.07764457,2577.3,2576.6,1.55448123]
["bitfinex","ETHUSD",1730870195249,0.07764457,2577.3,2576.6,2.1553848]
["bitfinex","ETHUSD",1730870195691,0.07764457,2577.3,2576.7,0.78798123]
["bitfinex","ETHUSD",1730870195994,3.88101,2576.7,2576.4,0.05820835]
["bitfinex","ETHUSD",1730870196190,3.88078,2576.8,2576.5,0.44526424]
["bitfinex","ETHUSD",1730870196399,3.95842457,2576.8,2576.6,0.17124669]
["bitfinex","ETHUSD",1730870196690,3.88097,2576.7,2576.4,0.05820835]
["bitfinex","ETHUSD",1730870196902,3.88097,2576.7,2576.5,0.44491602]
["bitfinex","ETHUSD",1730870197074,3.95849457,2576.8,2576.6,0.17111261]
["bitfinex","ETHUSD",1730870197395,0.07764457,2576.7,2576.4,0.05820835]
["bitfinex","ETHUSD",1730870197594,3.88165,2576.3,2576.0,0.7665]
["bitfinex","ETHUSD",1730870197793,3.88183,2576.1,2575.5,0.28555494]
["bitfinex","ETHUSD",1730870197998,0.07764457,2576.0,2575.6,0.27378639]
["bitfinex","ETHUSD",1730870198161,3.88214,2575.9,2575.1,3.89326]
["bitfinex","ETHUSD",1730870198361,3.88214,2575.9,2575.2,1.42156092]
["bitfinex","ETHUSD",1730870198560,3.95965457,2576.0,2575.3,0.07765005]
["bitfinex","ETHUSD",1730870198899,3.95955457,2576.1,2575.4,0.27347771]
["bitfinex","ETHUSD",1730870199109,0.07764457,2576.1,2575.5,0.27347771]
["bitfinex","ETHUSD",1730870199262,0.07764457,2576.1,2575.3,3.88301]
["bitfinex","ETHUSD",1730870199594,0.07764457,2576.1,2575.4,5.01335564]
["bitfinex","ETHUSD",1730870199781,0.07764457,2576.2,2575.4,0.07764436]
["bitfinex","ETHUSD",1730870199989,3.88183,2576.1,2575.3,3.88294]
["bitfinex","ETHUSD",1730870200195,3.88183,2576.1,2575.4,0.35089777]
["bitfinex","ETHUSD",1730870200560,0.07764457,2576.2,2575.5,3.88272]
["bitfinex","ETHUSD",1730870200688,0.07764457,2576.2,2575.4,3.88289]
["bitfinex","ETHUSD",1730870200896,3.95933457,2576.2,2575.5,1.154789]
["bitfinex","ETHUSD",1730870201692,0.07764457,2576.2,2575.6,0.07764225]
["bitfinex","ETHUSD",1730870202164,3.95896457,2576.5,2575.6,3.88248]
["bitfinex","ETHUSD",1730870202571,3.88139,2576.4,2575.6,7.76498]
["bitfinex","ETHUSD",1730870202770,3.95896457,2576.5,2575.7,0.8919769]
["bitfinex","ETHUSD",1730870203209,3.95896457,2576.5,2575.8,0.7665]
["bitfinex","ETHUSD",1730870203409,0.07764457,2576.5,2575.8,0.7665]
["bitfinex","ETHUSD",1730870203710,3.88161,2576.3,2575.8,0.7665]
["bitfinex","ETHUSD",1730870203870,3.88177,2576.2,2575.8,0.7665]
["bitfinex","ETHUSD",1730870204063,3.88153,2576.3,2575.8,0.7665]
["bitfinex","ETHUSD",1730870204311,0.07764457,2576.2,2575.8,0.7665]
["bitfinex","ETHUSD",1730870204628,3.95932457,2576.2,2575.8,0.7665]
["bitfinex","ETHUSD",1730870204987,0.07764457,2576.2,2575.8,0.7665]
["bitfinex","ETHUSD",1730870205206,3.95910457,2576.4,2575.8,0.7665]
["bitfinex","ETHUSD",1730870206215,3.88194,2576.1,2575.8,0.7665]
["bitfinex","ETHUSD",1730870206420,0.07764457,2576.2,2575.8,0.7665]
["bitfinex","ETHUSD",1730870206776,3.95932457,2576.2,2575.8,0.7665]
["bitfinex","ETHUSD",1730870207089,0.07764457,2576.2,2575.8,0.7665]
["bitfinex","ETHUSD",1730870208580,3.95903457,2576.4,2575.8,0.7665]
["bitfinex","ETHUSD",1730870208993,0.07764457,2576.4,2575.8,5.12145093]
["bitfinex","ETHUSD",1730870209199,0.07764457,2576.5,2576.0,0.795]
["bitfinex","ETHUSD",1730870209381,3.881,2576.7,2576.0,0.795]
["bitfinex","ETHUSD",1730870209585,0.3881,2576.6,2576.0,4.6769]
["bitfinex","ETHUSD",1730870209807,7.83912457,2576.9,2576.1,4.12995599]
["bitfinex","ETHUSD",1730870210039,3.88079,2576.8,2576.1,0.07762715]
["bitfinex","ETHUSD",1730870210182,0.07764457,2576.7,2576.1,0.07762715]
["bitfinex","ETHUSD",1730870210600,0.07764457,2576.9,2576.1,0.07762715]
["bitfinex","ETHUSD",1730870210791,3.8811,2576.6,2576.0,0.795]
["bitfinex","ETHUSD",1730870210994,3.8811,2576.6,2576.1,0.17059088]
["bitfinex","ETHUSD",1730870211188,3.88152,2576.4,2576.0,0.795]
["bitfinex","ETHUSD",1730870211416,3.95922457,2576.3,2576.0,0.795]
["bitfinex","ETHUSD",1730870212021,0.07764457,2576.3,2576.0,0.795]
["bitfinex","ETHUSD",1730870212929,3.88088,2576.8,2576.0,0.795]
["bitfinex","ETHUSD",1730870213138,3.95865457,2576.7,2576.1,0.17073417]
["bitfinex","ETHUSD",1730870213296,3.95865457,2576.7,2576.2,0.17073417]
["bitfinex","ETHUSD",1730870213495,3.95865457,2576.7,2576.3,0.17073417]
["bitfinex","ETHUSD",1730870213731,3.95865457,2576.7,2576.0,0.87263015]
["bitfinex","ETHUSD",1730870213941,3.88079,2576.8,2576.1,0.44428101]
["bitfinex","ETHUSD",1730870214113,3.95828457,2576.9,2576.2,0.52196038]
["bitfinex","ETHUSD",1730870214292,3.95828457,2576.9,2576.3,0.17086853]
["bitfinex","ETHUSD",1730870214497,3.95828457,2576.9,2576.4,0.17086853]
["bitfinex","ETHUSD",1730870214698,3.95828457,2576.9,2576.2,0.51987104]
["bitfinex","ETHUSD",1730870214894,7.76166,2576.8,2576.3,0.17103032]
["bitfinex","ETHUSD",1730870215116,7.76166,2576.8,2576.4,0.17103032]
["bitfinex","ETHUSD",1730870215117,0.07764457,2576.7,2576.4,0.17103032]
["bitfinex","ETHUSD",1730870215404,0.07764457,2576.7,2576.5,0.17103032]
["bitfinex","ETHUSD",1730870215610,0.07764457,2576.7,2576.0,0.795]
["bitfinex","ETHUSD",1730870215941,3.8813,2576.5,2576.1,0.78735219]
["bitfinex","ETHUSD",1730870216240,3.88122,2576.6,2576.2,0.44500278]
["bitfinex","ETHUSD",1730870216540,3.88122,2576.6,2576.3,0.44500278]
["bitfinex","ETHUSD",1730870216694,3.88109,2576.6,2576.4,0.17114612]
["bitfinex","ETHUSD",1730870216893,4.27696346,2576.6,2576.5,0.17114612]
["bitfinex","ETHUSD",1730870217318,3.88158,2576.3,2576.0,0.795]
["bitfinex","ETHUSD",1730870217543,3.88168,2576.2,2576.1,0.4454957]
["bitfinex","ETHUSD",1730870218027,3.88168,2576.2,2576.1,0.17133569]
["bitfinex","ETHUSD",1730870218210,4.729521,2576.2,2576.1,0.17133569]
["bitfinex","ETHUSD",1730870218953,4.80716557,2576.2,2576.1,0.17133569]
["bitfinex","ETHUSD",1730870219316,4.80716557,2576.2,2575.0,3.88338]
["bitfinex","ETHUSD",1730870219317,3.88201,2576.0,2575.4,1.06923938]
["bitfinex","ETHUSD",1730870219658,3.88229,2575.8,2575.5,1.3048915]
["bitfinex","ETHUSD",1730870219831,3.88229,2575.8,2575.6,0.78980297]
["bitfinex","ETHUSD",1730870220029,3.88229,2575.8,2575.7,0.78980297]
["bitfinex","ETHUSD",1730870220554,3.95955457,2576.1,2575.7,0.78980297]
["bitfinex","ETHUSD",1730870220857,0.07764457,2576.1,2575.9,0.7846]
["bitfinex","ETHUSD",1730870221032,4.27708346,2576.6,2576.0,0.78971707]
["bitfinex","ETHUSD",1730870221033,3.95905457,2576.4,2576.0,0.78971707]
["bitfinex","ETHUSD",1730870221240,3.88168,2576.2,2576.1,0.44638792]
["bitfinex","ETHUSD",1730870221764,3.95932457,2576.2,2576.1,0.44638792]
["bitfinex","ETHUSD",1730870221928,3.95932457,2576.2,2575.6,0.7846]
["bitfinex","ETHUSD",1730870222137,0.7152,2575.8,2574.5,3.89415]
["bitfinex","ETHUSD",1730870222338,3.88315,2575.3,2574.5,4.39933833]
["bitfinex","ETHUSD",1730870222520,0.07764457,2575.2,2574.6,0.75484817]
["bitfinex","ETHUSD",1730870222719,0.07764457,2575.2,2574.5,7.76831]
["bitfinex","ETHUSD",1730870222917,0.07764457,2575.2,2574.5,3.88414]
["bitfinex","ETHUSD",1730870223122,3.8835,2575.0,2574.5,0.776861]
["bitfinex","ETHUSD",1730870223355,0.51935584,2575.9,2574.1,4.03256214]
["bitfinex","ETHUSD",1730870223356,3.88334,2575.1,2574.1,4.03256214]
["bitfinex","ETHUSD",1730870223555,0.07764457,2575.2,2574.4,3.88428]
["bitfinex","ETHUSD",1730870223756,4.63748,2575.6,2574.6,3.88409]
["bitfinex","ETHUSD",1730870223922,0.07764457,2575.5,2574.4,3.88432]
["bitfinex","ETHUSD",1730870224118,0.07764457,2575.5,2574.3,0.02]
["bitfinex","ETHUSD",1730870224119,3.88312,2575.3,2574.5,0.29015511]
["bitfinex","ETHUSD",1730870224361,3.88353,2575.0,2574.1,7.93173376]
["bitfinex","ETHUSD",1730870224530,0.07764457,2575.0,2574.2,4.1746646]
["bitfinex","ETHUSD",1730870224860,3.88344,2575.1,2574.3,4.1745046]
["bitfinex","ETHUSD",1730870225033,0.07764457,2575.0,2574.1,3.88475]
["bitfinex","ETHUSD",1730870225219,3.88367,2574.9,2574.3,0.7846]
["bitfinex","ETHUSD",1730870225640,0.07764457,2575.0,2574.3,0.7846]
["bitfinex","ETHUSD",1730870225839,3.88372,2574.9,2574.3,0.7846]
["bitfinex","ETHUSD",1730870226082,3.96155457,2574.8,2574.3,0.7846]
["bitfinex","ETHUSD",1730870226238,0.07764457,2574.8,2574.3,0.7846]
["bitfinex","ETHUSD",1730870226586,3.96151457,2574.8,2574.3,0.7846]
["bitfinex","ETHUSD",1730870226913,3.96151457,2574.8,2574.0,0.7846]
["bitfinex","ETHUSD",1730870226914,3.88433,2574.5,2574.0,0.7846]
["bitfinex","ETHUSD",1730870227095,0.07764457,2574.4,2573.5,0.7846]
["bitfinex","ETHUSD",1730870227390,3.96213457,2574.4,2573.5,0.7846]
["bitfinex","ETHUSD",1730870227557,3.88479,2574.2,2573.5,0.7846]
["bitfinex","ETHUSD",1730870227757,0.07764457,2574.1,2573.5,1.251657]
["bitfinex","ETHUSD",1730870228367,0.07764457,2574.1,2573.5,5.137367]
["bitfinex","ETHUSD",1730870228572,3.88478,2574.2,2573.5,1.251657]
["bitfinex","ETHUSD",1730870228755,0.07764457,2574.1,2573.5,1.251657]
["bitfinex","ETHUSD",1730870229154,0.07764457,2574.3,2573.6,3.88559]
["bitfinex","ETHUSD",1730870229379,0.07764457,2574.3,2573.7,4.3991447]
["bitfinex","ETHUSD",1730870229551,0.07764457,2574.5,2573.7,4.3991447]
["bitfinex","ETHUSD",1730870229757,3.88448,2574.4,2573.5,0.7846]
["bitfinex","ETHUSD",1730870229972,0.07764457,2574.3,2573.5,4.67023]
["bitfinex","ETHUSD",1730870230173,0.07764457,2574.3,2573.5,4.67029]
["bitfinex","ETHUSD",1730870230368,3.88541,2573.8,2573.1,0.7846]
["bitfinex","ETHUSD",1730870230586,0.83244457,2573.7,2573.1,0.7846]
["bitfinex","ETHUSD",1730870230822,0.83244457,2573.7,2573.1,1.36130186]
["bitfinex","ETHUSD",1730870230823,4.71797457,2573.7,2573.1,1.36130186]
["bitfinex","ETHUSD",1730870231007,0.07764457,2573.7,2573.1,1.36130186]
["bitfinex","ETHUSD",1730870231206,3.88472,2574.2,2573.2,3.96383736]
["bitfinex","ETHUSD",1730870231409,0.7548,2574.5,2573.7,3.88545]
["bitfinex","ETHUSD",1730870231729,3.88456,2574.3,2573.9,0.7846]
["bitfinex","ETHUSD",1730870231911,3.96234457,2574.2,2573.6,0.7846]
["bitfinex","ETHUSD",1730870232098,0.07764457,2574.2,2573.7,3.88543]
["bitfinex","ETHUSD",1730870232314,3.96207457,2574.4,2573.6,4.67006]
["bitfinex","ETHUSD",1730870232519,0.07764457,2574.4,2573.6,0.855591]
["bitfinex","ETHUSD",1730870232829,3.8847,2574.2,2573.7,0.7846]
["bitfinex","ETHUSD",1730870233197,3.88509,2574.0,2573.4,0.7846]
["bitfinex","ETHUSD",1730870233402,3.96287457,2573.9,2573.4,0.7846]
["bitfinex","ETHUSD",1730870233723,3.96290457,2573.9,2573.4,0.7846]
["bitfinex","ETHUSD",1730870233923,3.96290457,2573.9,2573.0,3.88642]
["bitfinex","ETHUSD",1730870234108,3.96290457,2573.9,2573.1,0.7846]
["bitfinex","ETHUSD",1730870234312,7.84818457,2573.9,2573.1,0.7846]
["bitfinex","ETHUSD",1730870234520,7.84814457,2573.9,2573.1,4.67093]
["bitfinex","ETHUSD",1730870234735,7.84815457,2573.9,2573.1,4.67093]
["bitfinex","ETHUSD",1730870234884,3.88531,2573.8,2573.1,0.7846]
["bitfinex","ETHUSD",1730870235089,3.96295457,2573.8,2573.1,0.7846]
["bitfinex","ETHUSD",1730870235485,0.47394003,2573.8,2573.1,0.7846]
["bitfinex","ETHUSD",1730870235721,3.88579,2573.5,2573.1,0.7846]
["bitfinex","ETHUSD",1730870235927,0.07764457,2573.6,2573.1,0.7846]
["bitfinex","ETHUSD",1730870236231,3.88585,2573.5,2573.1,0.7846]
["bitfinex","ETHUSD",1730870236738,0.7548,2573.1,2572.0,0.7846]
["bitfinex","ETHUSD",1730870237025,0.7548,2572.5,2571.6,0.7846]
["bitfinex","ETHUSD",1730870237230,3.88697,2572.7,2571.8,3.36000015]
["bitfinex","ETHUSD",1730870237402,0.7548,2572.8,2571.9,0.33600002]
["bitfinex","ETHUSD",1730870237403,3.88736,2572.5,2571.9,0.33600002]
["bitfinex","ETHUSD",1730870237742,0.07764457,2572.4,2571.8,3.88829]
["bitfinex","ETHUSD",1730870237905,0.07764457,2572.4,2571.6,4.67313]
["bitfinex","ETHUSD",1730870237906,3.88744,2572.4,2571.6,4.67313]
["bitfinex","ETHUSD",1730870238101,7.77531,2572.3,2571.6,0.7846]
["bitfinex","ETHUSD",1730870238316,3.88765,2572.3,2571.6,0.7846]
["bitfinex","ETHUSD",1730870238640,0.07764457,2572.4,2571.6,0.7846]
["bitfinex","ETHUSD",1730870238850,3.887,2572.7,2571.7,0.07775729]
["bitfinex","ETHUSD",1730870239021,3.887,2572.7,2571.9,3.88808]
["bitfinex","ETHUSD",1730870239206,3.887,2572.7,2571.6,0.7846]
["bitfinex","ETHUSD",1730870239207,3.88757,2572.3,2571.6,0.7846]
["bitfinex","ETHUSD",1730870239405,3.88738,2572.5,2571.6,8.56168]
["bitfinex","ETHUSD",1730870239646,3.88738,2572.5,2571.7,3.88845]
["bitfinex","ETHUSD",1730870240013,0.07764457,2572.4,2571.6,0.7846]
["bitfinex","ETHUSD",1730870240210,3.8878,2572.2,2571.6,0.7846]
["bitfinex","ETHUSD",1730870240447,0.39654446,2572.2,2571.6,0.7846]
["bitfinex","ETHUSD",1730870240608,0.47418903,2572.2,2571.6,0.7846]
["bitfinex","ETHUSD",1730870241010,0.07764457,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1730870241345,3.88638,2573.1,2572.3,0.7846]
["bitfinex","ETHUSD",1730870241546,3.88638,2573.1,2572.3,4.74980971]
["bitfinex","ETHUSD",1730870241852,4.71867457,2573.2,2572.4,3.88732]
["bitfinex","ETHUSD",1730870242004,4.28226946,2573.4,2572.6,3.8871]
["bitfinex","ETHUSD",1730870242210,0.96993452,2573.3,2572.7,3.96460164]
["bitfinex","ETHUSD",1730870242448,0.07764457,2573.3,2572.7,3.96460164]
["bitfinex","ETHUSD",1730870242653,4.64063,2573.5,2572.6,3.8871]
["bitfinex","ETHUSD",1730870242808,0.07764457,2573.6,2572.9,0.7846]
["bitfinex","ETHUSD",1730870243156,3.88503,2574.0,2573.2,3.88613]
["bitfinex","ETHUSD",1730870243458,3.96273457,2574.0,2573.2,3.88607]
["bitfinex","ETHUSD",1730870243623,3.88516,2573.9,2573.2,3.88607]
["bitfinex","ETHUSD",1730870243825,4.74532046,2574.0,2573.3,3.88604]
["bitfinex","ETHUSD",1730870244010,0.86023046,2574.0,2573.4,3.96360053]
["bitfinex","ETHUSD",1730870244211,0.07764457,2574.1,2573.5,0.7846]
["bitfinex","ETHUSD",1730870244461,3.88419,2574.6,2573.8,3.88528]
["bitfinex","ETHUSD",1730870244626,0.7548,2574.7,2573.9,0.07769319]
["bitfinex","ETHUSD",1730870244627,3.88398,2574.7,2573.9,0.07769319]
["bitfinex","ETHUSD",1730870244827,3.96182457,2574.6,2574.0,0.7846]
["bitfinex","ETHUSD",1730870245512,3.96182457,2574.6,2573.1,3.88631]
["bitfinex","ETHUSD",1730870245513,3.88467,2574.3,2573.4,3.88583]
["bitfinex","ETHUSD",1730870245763,0.07764457,2574.3,2573.6,3.88546]
["bitfinex","ETHUSD",1730870246467,3.88478,2574.2,2573.5,1.173183]
["bitfinex","ETHUSD",1730870246669,0.07764457,2574.3,2573.5,1.173183]
["bitfinex","ETHUSD",1730870246864,0.07764457,2574.3,2573.6,3.88559]
["bitfinex","ETHUSD",1730870247059,3.88474,2574.2,2573.5,1.173183]
["bitfinex","ETHUSD",1730870247264,0.07764457,2574.1,2573.5,1.173183]
["bitfinex","ETHUSD",1730870247458,0.07764457,2574.1,2573.5,0.7846]
["bitfinex","ETHUSD",1730870247905,3.88474,2574.2,2573.5,0.7846]
["bitfinex","ETHUSD",1730870248100,0.07764457,2574.3,2573.6,3.8856]
["bitfinex","ETHUSD",1730870248764,0.07764457,2574.3,2573.7,3.88542]
["bitfinex","ETHUSD",1730870248960,3.96149457,2574.8,2573.8,0.077701]
["bitfinex","ETHUSD",1730870249165,4.43312403,2574.8,2573.9,4.83821457]
["bitfinex","ETHUSD",1730870249395,3.88402,2574.7,2573.9,4.6697]
["bitfinex","ETHUSD",1730870249608,0.07764457,2574.7,2574.1,3.88484]
["bitfinex","ETHUSD",1730870249813,0.07764457,2574.7,2574.1,3.88477]
["bitfinex","ETHUSD",1730870250185,0.07764457,2574.7,2573.9,0.7846]
["bitfinex","ETHUSD",1730870250417,0.07764457,2574.7,2574.1,3.88483]
["bitfinex","ETHUSD",1730870250909,0.90935097,2574.7,2573.9,0.7846]
["bitfinex","ETHUSD",1730870251223,0.07764457,2574.7,2573.9,0.7846]
["bitfinex","ETHUSD",1730870251426,3.88467,2574.3,2573.9,0.7846]
["bitfinex","ETHUSD",1730870251830,3.96197457,2574.5,2573.6,0.83579743]
["bitfinex","ETHUSD",1730870251977,3.88433,2574.5,2573.8,3.88522]
["bitfinex","ETHUSD",1730870252177,3.88466,2574.3,2573.9,0.16895939]
["bitfinex","ETHUSD",1730870252534,3.88432,2574.5,2574.0,0.16896019]
["bitfinex","ETHUSD",1730870252828,0.07764457,2574.4,2573.8,3.88529]
["bitfinex","ETHUSD",1730870253011,3.96204457,2574.4,2573.9,0.16896226]
["bitfinex","ETHUSD",1730870253249,0.07764457,2574.4,2573.8,3.88521]
["bitfinex","ETHUSD",1730870253377,0.07764457,2574.4,2573.6,0.7581]
["bitfinex","ETHUSD",1730870253378,3.88371,2574.9,2574.0,4.6431]
["bitfinex","ETHUSD",1730870253579,0.07764457,2574.8,2574.2,3.88469]
["bitfinex","ETHUSD",1730870253779,3.88371,2574.9,2574.2,3.88469]
["bitfinex","ETHUSD",1730870253780,0.07764457,2574.9,2574.3,3.88454]
["bitfinex","ETHUSD",1730870254007,0.07764457,2574.9,2574.0,0.7581]
["bitfinex","ETHUSD",1730870254008,3.96128457,2574.9,2574.0,4.64302]
["bitfinex","ETHUSD",1730870254207,3.96128457,2574.9,2574.1,0.16903638]
["bitfinex","ETHUSD",1730870254378,3.96128457,2574.9,2574.2,7.93841638]
["bitfinex","ETHUSD",1730870254580,3.96128457,2574.9,2574.2,3.88462]
["bitfinex","ETHUSD",1730870254794,3.88364,2574.9,2574.3,0.16911903]
["bitfinex","ETHUSD",1730870255014,0.07764457,2575.0,2574.2,3.88461]
["bitfinex","ETHUSD",1730870255220,4.28445937,2575.1,2574.4,0.07768043]
["bitfinex","ETHUSD",1730870255221,0.07764457,2575.1,2574.4,0.07768043]
["bitfinex","ETHUSD",1730870255422,0.87044457,2575.2,2574.6,4.64212]
["bitfinex","ETHUSD",1730870255574,0.87044457,2575.2,2574.6,0.7581]
["bitfinex","ETHUSD",1730870255886,0.47535746,2575.1,2574.6,0.7581]
["bitfinex","ETHUSD",1730870256094,0.47535746,2575.1,2574.3,3.88444]
["bitfinex","ETHUSD",1730870256095,4.35871746,2575.1,2574.3,4.64254]
["bitfinex","ETHUSD",1730870256298,3.88349,2575.0,2574.4,0.43974641]
["bitfinex","ETHUSD",1730870256511,0.47535746,2575.1,2574.6,3.88409]
["bitfinex","ETHUSD",1730870256679,0.7928,2575.2,2574.6,3.88409]
["bitfinex","ETHUSD",1730870256879,0.7928,2575.2,2574.3,0.7581]
["bitfinex","ETHUSD",1730870256880,1.34580103,2575.2,2574.7,4.05300389]
["bitfinex","ETHUSD",1730870257128,5.28368326,2575.5,2574.9,4.64174]
["bitfinex","ETHUSD",1730870257320,3.88162,2576.3,2574.9,4.64174]
["bitfinex","ETHUSD",1730870257321,0.07764457,2575.6,2575.0,0.07766428]
["bitfinex","ETHUSD",1730870257521,0.50935584,2575.9,2575.5,3.88261]
["bitfinex","ETHUSD",1730870257770,0.50935584,2575.9,2575.6,3.88258]
["bitfinex","ETHUSD",1730870257969,0.50935584,2575.9,2575.7,0.16889736]
["bitfinex","ETHUSD",1730870258125,0.50935584,2575.9,2575.5,4.64071]
["bitfinex","ETHUSD",1730870258327,0.50935584,2575.9,2575.6,0.16871939]
["bitfinex","ETHUSD",1730870258531,0.50935584,2575.9,2575.5,4.64071]
["bitfinex","ETHUSD",1730870259129,0.50935584,2575.9,2575.5,0.7581]
["bitfinex","ETHUSD",1730870259567,0.50935584,2575.9,2575.3,3.88295]
["bitfinex","ETHUSD",1730870259774,3.95992457,2575.8,2575.2,0.7581]
["bitfinex","ETHUSD",1730870259974,0.44692804,2575.7,2575.2,0.7581]
["bitfinex","ETHUSD",1730870260281,0.44692804,2575.7,2574.5,0.15354707]
["bitfinex","ETHUSD",1730870260282,3.88298,2575.4,2574.3,0.7581]
["bitfinex","ETHUSD",1730870260462,0.07764457,2575.3,2574.6,3.88398]
["bitfinex","ETHUSD",1730870260824,3.88298,2575.4,2574.6,3.88398]
["bitfinex","ETHUSD",1730870260982,3.96068457,2575.3,2574.6,3.88398]
["bitfinex","ETHUSD",1730870261284,3.96068457,2575.3,2574.5,3.88423]
["bitfinex","ETHUSD",1730870261285,3.8832,2575.2,2574.5,3.88423]
["bitfinex","ETHUSD",1730870261482,0.07764457,2575.1,2574.5,3.88423]
["bitfinex","ETHUSD",1730870261773,0.07764457,2575.1,2574.4,3.88428]
["bitfinex","ETHUSD",1730870261774,0.44692804,2575.7,2575.1,3.8833]
["bitfinex","ETHUSD",1730870261976,0.52457261,2575.7,2575.1,3.8833]
["bitfinex","ETHUSD",1730870262179,0.44692804,2575.7,2575.1,3.88324]
["bitfinex","ETHUSD",1730870262354,0.44692804,2575.7,2575.2,3.96071439]
["bitfinex","ETHUSD",1730870262549,1.37980041,2575.9,2575.3,4.64112]
["bitfinex","ETHUSD",1730870262550,0.58700041,2575.9,2575.3,4.64112]
["bitfinex","ETHUSD",1730870262880,0.07764457,2575.8,2575.3,0.7581]
["bitfinex","ETHUSD",1730870263033,3.95994457,2575.8,2575.1,3.88325]
["bitfinex","ETHUSD",1730870263679,0.58700041,2575.9,2575.2,0.07765199]
["bitfinex","ETHUSD",1730870263887,0.58700041,2575.9,2575.3,3.88298]
["bitfinex","ETHUSD",1730870264082,0.44690804,2575.8,2575.2,3.96074199]
["bitfinex","ETHUSD",1730870264282,3.88245,2575.7,2575.0,4.6415]
["bitfinex","ETHUSD",1730870264587,0.44690804,2575.8,2575.2,3.88309]
["bitfinex","ETHUSD",1730870264792,0.44690804,2575.8,2575.3,0.077652]
["bitfinex","ETHUSD",1730870265146,3.88244,2575.7,2575.0,8.52489]
["bitfinex","ETHUSD",1730870265347,0.4329348,2575.6,2575.0,8.52489]
["bitfinex","ETHUSD",1730870265549,0.4329348,2575.6,2575.2,3.8831]
["bitfinex","ETHUSD",1730870265793,0.4329348,2575.6,2575.0,4.64151]
["bitfinex","ETHUSD",1730870265794,0.52455261,2575.8,2575.0,4.6415]
["bitfinex","ETHUSD",1730870265996,3.88245,2575.7,2575.0,4.6415]
["bitfinex","ETHUSD",1730870266293,3.88245,2575.7,2575.1,3.88325]
["bitfinex","ETHUSD",1730870266589,0.50935584,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1730870266791,0.94848442,2575.9,2575.5,0.07764589]
["bitfinex","ETHUSD",1730870266998,3.8827,2575.6,2575.0,0.7581]
["bitfinex","ETHUSD",1730870267299,0.7655,2575.7,2575.1,3.8833]
["bitfinex","ETHUSD",1730870267592,4.43292703,2575.6,2574.9,3.88356]
["bitfinex","ETHUSD",1730870267793,3.88283,2575.5,2574.9,3.88356]
["bitfinex","ETHUSD",1730870267944,3.88289,2575.4,2574.8,3.88378]
["bitfinex","ETHUSD",1730870268148,0.55019703,2575.6,2574.6,0.8091]
["bitfinex","ETHUSD",1730870268149,0.07764457,2575.3,2574.6,0.8091]
["bitfinex","ETHUSD",1730870268392,3.88294,2575.4,2574.7,3.88384]
["bitfinex","ETHUSD",1730870268596,0.388294,2575.3,2574.7,3.88384]
["bitfinex","ETHUSD",1730870268761,3.96084457,2575.2,2574.6,4.69318]
["bitfinex","ETHUSD",1730870269194,0.07764457,2575.2,2574.6,4.69318]
["bitfinex","ETHUSD",1730870269377,3.88358,2575.0,2574.4,7.76863]
["bitfinex","ETHUSD",1730870269589,4.74458746,2575.0,2574.4,3.88431]
["bitfinex","ETHUSD",1730870269792,0.86100746,2575.0,2574.5,3.88412]
["bitfinex","ETHUSD",1730870270509,4.74452746,2575.0,2574.4,3.88431]
["bitfinex","ETHUSD",1730870270709,4.64885,2575.1,2574.6,3.88397]
["bitfinex","ETHUSD",1730870270710,0.7655,2575.1,2574.6,3.88397]
["bitfinex","ETHUSD",1730870271501,0.7655,2575.1,2574.8,3.88377]
["bitfinex","ETHUSD",1730870271675,4.271364,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1730870271676,0.388294,2575.3,2574.8,7.76748]
["bitfinex","ETHUSD",1730870271873,0.388294,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1730870272298,0.388294,2575.3,2575.0,0.07766703]
["bitfinex","ETHUSD",1730870272603,3.8827,2575.6,2575.0,0.07766703]
["bitfinex","ETHUSD",1730870272604,0.07764457,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1730870272807,3.96038457,2575.5,2574.9,4.69272]
["bitfinex","ETHUSD",1730870273103,3.96038457,2575.5,2575.0,0.1691385]
["bitfinex","ETHUSD",1730870273404,3.96038457,2575.5,2574.7,3.88392]
["bitfinex","ETHUSD",1730870273405,3.88313,2575.3,2574.7,3.88392]
["bitfinex","ETHUSD",1730870273703,3.88313,2575.3,2574.8,0.16923714]
["bitfinex","ETHUSD",1730870273704,5.425302,2575.2,2574.8,0.16923714]
["bitfinex","ETHUSD",1730870273909,3.88295,2575.4,2574.9,3.88359]
["bitfinex","ETHUSD",1730870274091,4.72588457,2575.5,2574.9,3.88359]
["bitfinex","ETHUSD",1730870274265,4.72588457,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1730870274615,4.72588457,2575.5,2574.9,3.88357]
["bitfinex","ETHUSD",1730870274961,4.72588457,2575.5,2574.6,0.8091]
["bitfinex","ETHUSD",1730870274962,0.7655,2575.5,2575.0,0.24701161]
["bitfinex","ETHUSD",1730870275195,0.7655,2575.5,2575.1,4.05266143]
["bitfinex","ETHUSD",1730870275399,0.7655,2575.5,2575.1,3.88331]
["bitfinex","ETHUSD",1730870275663,0.7655,2575.5,2574.6,4.6931]
["bitfinex","ETHUSD",1730870275993,0.7655,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1730870276196,0.7655,2575.5,2574.8,3.88367]
["bitfinex","ETHUSD",1730870276197,0.84314457,2575.5,2575.1,0.16932752]
["bitfinex","ETHUSD",1730870276376,0.84314457,2575.5,2574.8,3.88367]
["bitfinex","ETHUSD",1730870276711,0.84314457,2575.5,2574.9,4.3240421]
["bitfinex","ETHUSD",1730870276712,4.72595457,2575.5,2574.9,4.3240421]
["bitfinex","ETHUSD",1730870276908,5.58682003,2575.5,2575.0,0.16937655]
["bitfinex","ETHUSD",1730870277107,5.58682003,2575.5,2574.9,3.88364]
["bitfinex","ETHUSD",1730870277108,3.88291,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1730870277313,3.88291,2575.4,2575.0,0.16940699]
["bitfinex","ETHUSD",1730870277484,3.88291,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1730870277684,3.88291,2575.4,2575.0,0.16939002]
["bitfinex","ETHUSD",1730870278012,3.88291,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1730870278216,4.829872,2575.4,2575.0,0.16938978]
["bitfinex","ETHUSD",1730870278509,0.946962,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1730870278809,0.946962,2575.4,2575.0,0.16950132]
["bitfinex","ETHUSD",1730870278997,0.946962,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1730870279317,4.72588457,2575.5,2574.6,0.9569189]
["bitfinex","ETHUSD",1730870279318,0.7655,2575.5,2575.1,3.88325]
["bitfinex","ETHUSD",1730870279475,0.7655,2575.5,2575.2,0.16955737]
["bitfinex","ETHUSD",1730870279823,0.7655,2575.5,2575.1,3.88325]
["bitfinex","ETHUSD",1730870280482,0.50935584,2575.9,2575.3,3.88304]
["bitfinex","ETHUSD",1730870280685,0.50935584,2575.9,2575.7,3.88234]
["bitfinex","ETHUSD",1730870281003,0.50935584,2575.9,2575.8,4.05184286]
["bitfinex","ETHUSD",1730870281167,0.50935584,2575.9,2575.8,0.16956296]
["bitfinex","ETHUSD",1730870281372,0.50935584,2575.9,2575.8,0.16962194]
["bitfinex","ETHUSD",1730870281584,0.50935584,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1730870281895,0.50935584,2575.9,2575.8,4.05188339]
["bitfinex","ETHUSD",1730870282908,0.50935584,2575.9,2575.8,0.16960339]
["bitfinex","ETHUSD",1730870283489,1.31685584,2575.9,2575.8,0.16960339]
["bitfinex","ETHUSD",1730870283694,1.31685584,2575.9,2575.1,0.28275832]
["bitfinex","ETHUSD",1730870283907,0.8075,2575.4,2575.2,0.44126718]
["bitfinex","ETHUSD",1730870284101,0.8075,2575.4,2574.8,1.07785832]
["bitfinex","ETHUSD",1730870284102,4.68997,2575.7,2575.3,0.44126718]
["bitfinex","ETHUSD",1730870284372,5.59812658,2575.7,2575.4,0.44126718]
["bitfinex","ETHUSD",1730870284572,9.48067658,2575.7,2575.5,0.16970925]
["bitfinex","ETHUSD",1730870284810,3.88265,2575.6,2575.0,3.88348]
["bitfinex","ETHUSD",1730870285013,0.8075,2575.7,2575.5,3.8827]
["bitfinex","ETHUSD",1730870285219,0.50935584,2575.9,2575.5,3.8827]
["bitfinex","ETHUSD",1730870285375,0.51988358,2575.8,2575.6,0.44153671]
["bitfinex","ETHUSD",1730870285578,0.51988358,2575.8,2575.7,0.16980943]
["bitfinex","ETHUSD",1730870285819,0.51988358,2575.8,2575.7,0.44170261]
["bitfinex","ETHUSD",1730870286112,0.51988358,2575.8,2575.7,0.44167024]
["bitfinex","ETHUSD",1730870286332,4.40216358,2575.8,2575.7,0.44167024]
["bitfinex","ETHUSD",1730870286476,4.40216358,2575.8,2575.7,0.16980943]
["bitfinex","ETHUSD",1730870286876,3.88329,2575.2,2574.8,0.28310024]
["bitfinex","ETHUSD",1730870287108,4.69079,2575.2,2574.9,0.61196663]
["bitfinex","ETHUSD",1730870287309,4.69077,2575.2,2575.0,0.27197231]
["bitfinex","ETHUSD",1730870287512,1.28434146,2575.2,2574.5,4.16725024]
["bitfinex","ETHUSD",1730870287714,4.69069,2575.2,2574.6,4.49594904]
["bitfinex","ETHUSD",1730870288023,4.69069,2575.2,2574.5,4.16725024]
["bitfinex","ETHUSD",1730870288024,3.96113457,2575.1,2574.7,0.61192904]
["bitfinex","ETHUSD",1730870288242,3.96107457,2575.1,2574.8,0.2719556]
["bitfinex","ETHUSD",1730870288443,3.96107457,2575.1,2574.9,0.2719556]
["bitfinex","ETHUSD",1730870288444,3.88349,2575.0,2574.9,0.2719556]
["bitfinex","ETHUSD",1730870288737,3.88417,2574.6,2574.2,0.28310024]
["bitfinex","ETHUSD",1730870289023,3.88417,2574.6,2574.3,0.61198807]
["bitfinex","ETHUSD",1730870289225,4.43098157,2574.6,2574.4,0.27198183]
["bitfinex","ETHUSD",1730870289447,3.88509,2574.0,2573.8,0.28310024]
["bitfinex","ETHUSD",1730870289722,3.88424,2574.5,2573.3,0.28310024]
["bitfinex","ETHUSD",1730870289723,3.88557,2573.7,2573.3,0.28310024]
["bitfinex","ETHUSD",1730870289937,3.88557,2573.7,2573.4,0.27191985]
["bitfinex","ETHUSD",1730870290141,3.88557,2573.7,2573.5,0.27191985]
["bitfinex","ETHUSD",1730870290287,3.96284457,2573.9,2573.1,3.88627]
["bitfinex","ETHUSD",1730870290288,0.07764457,2573.8,2573.1,3.88627]
["bitfinex","ETHUSD",1730870290493,3.88554,2573.7,2573.2,0.61104001]
["bitfinex","ETHUSD",1730870290728,3.8852,2573.9,2573.3,4.49693092]
["bitfinex","ETHUSD",1730870290911,7.77046,2573.9,2573.4,0.27154544]
["bitfinex","ETHUSD",1730870291118,7.77045,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1730870291325,3.8852,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1730870291643,0.07764457,2574.0,2573.4,0.34893795]
["bitfinex","ETHUSD",1730870291786,3.88523,2573.9,2573.5,0.27122847]
["bitfinex","ETHUSD",1730870291987,0.8075,2574.1,2573.1,3.88632]
["bitfinex","ETHUSD",1730870291988,3.88555,2573.7,2573.1,3.88632]
["bitfinex","ETHUSD",1730870292291,3.88515,2573.9,2572.9,4.68167]
["bitfinex","ETHUSD",1730870292487,3.88602,2573.4,2573.0,0.27099593]
["bitfinex","ETHUSD",1730870292717,3.88602,2573.4,2572.9,3.88662]
["bitfinex","ETHUSD",1730870292890,4.77091457,2573.5,2573.0,0.27101134]
["bitfinex","ETHUSD",1730870293099,3.88507,2574.0,2573.1,0.27101134]
["bitfinex","ETHUSD",1730870293305,3.88555,2573.7,2573.1,3.8863]
["bitfinex","ETHUSD",1730870293500,3.96319457,2573.7,2573.0,3.88649]
["bitfinex","ETHUSD",1730870293699,3.88555,2573.7,2573.1,0.27076045]
["bitfinex","ETHUSD",1730870293905,3.88555,2573.7,2572.8,0.55]
["bitfinex","ETHUSD",1730870294120,3.88555,2573.7,2573.0,3.88637]
["bitfinex","ETHUSD",1730870294435,3.88547,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1730870294840,3.88562,2573.6,2573.0,3.88638]
["bitfinex","ETHUSD",1730870295142,0.86562346,2573.6,2573.0,3.88638]
["bitfinex","ETHUSD",1730870295312,0.86562346,2573.6,2572.8,0.55]
["bitfinex","ETHUSD",1730870295313,0.86562346,2573.6,2572.9,3.88666]
["bitfinex","ETHUSD",1730870295645,0.86562346,2573.6,2573.0,3.88638]
["bitfinex","ETHUSD",1730870295803,0.86562346,2573.6,2573.1,3.88633]
["bitfinex","ETHUSD",1730870296005,7.84868457,2573.7,2573.1,3.88633]
["bitfinex","ETHUSD",1730870296345,3.96311457,2573.7,2573.1,3.88633]
["bitfinex","ETHUSD",1730870297196,4.69248,2574.1,2573.4,3.88578]
["bitfinex","ETHUSD",1730870297402,0.8075,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1730870297802,0.8075,2574.1,2573.7,0.07770138]
["bitfinex","ETHUSD",1730870298303,0.8075,2574.1,2573.1,3.88633]
["bitfinex","ETHUSD",1730870298304,4.69239,2574.1,2573.4,7.77163]
["bitfinex","ETHUSD",1730870298552,3.885,2574.0,2573.4,3.88581]
["bitfinex","ETHUSD",1730870298697,5.16939346,2574.1,2573.4,3.88581]
["bitfinex","ETHUSD",1730870298897,4.69239,2574.1,2573.6,3.88558]
["bitfinex","ETHUSD",1730870299637,0.8075,2574.1,2573.7,3.88545]
["bitfinex","ETHUSD",1730870299834,4.69235,2574.1,2573.4,3.88581]
["bitfinex","ETHUSD",1730870300037,3.88515,2573.9,2573.1,3.88626]
["bitfinex","ETHUSD",1730870300345,7.77108,2573.7,2573.1,3.88626]
["bitfinex","ETHUSD",1730870300513,7.77108,2573.7,2572.7,0.7951]
["bitfinex","ETHUSD",1730870300514,3.88569,2573.6,2572.7,0.7951]
["bitfinex","ETHUSD",1730870300703,4.69334,2573.5,2573.0,3.88642]
["bitfinex","ETHUSD",1730870300904,0.8075,2573.5,2573.0,3.88642]
["bitfinex","ETHUSD",1730870301180,4.77054457,2573.8,2573.2,3.88613]
["bitfinex","ETHUSD",1730870301806,4.77054457,2573.8,2573.0,4.28284338]
["bitfinex","ETHUSD",1730870301807,3.88553,2573.7,2573.1,3.88634]
["bitfinex","ETHUSD",1730870302430,3.96317457,2573.7,2573.1,3.88634]
["bitfinex","ETHUSD",1730870302626,0.07764457,2573.7,2573.2,3.88613]
["bitfinex","ETHUSD",1730870302828,1.20897238,2574.1,2573.5,3.88566]
["bitfinex","ETHUSD",1730870303027,3.96271457,2574.0,2573.4,3.8859]
["bitfinex","ETHUSD",1730870303228,3.88518,2573.9,2573.4,7.77172]
["bitfinex","ETHUSD",1730870303431,3.88518,2573.9,2573.4,3.88582]
["bitfinex","ETHUSD",1730870303653,3.88546,2573.7,2573.2,4.68129]
["bitfinex","ETHUSD",1730870303802,3.88546,2573.7,2573.0,4.28281338]
["bitfinex","ETHUSD",1730870303803,0.8075,2573.5,2573.0,0.39641338]
["bitfinex","ETHUSD",1730870304246,0.8075,2573.5,2572.9,3.88658]
["bitfinex","ETHUSD",1730870304541,3.88591,2573.4,2572.8,3.88671]
["bitfinex","ETHUSD",1730870304758,3.88622,2573.2,2572.6,4.6821]
["bitfinex","ETHUSD",1730870304902,0.07764457,2573.1,2572.4,3.8873]
["bitfinex","ETHUSD",1730870305112,3.88659,2573.0,2572.4,3.8873]
["bitfinex","ETHUSD",1730870305524,3.8863,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1730870305738,3.88638,2573.1,2572.6,3.88708]
["bitfinex","ETHUSD",1730870306118,3.88602,2573.4,2572.8,3.88681]
["bitfinex","ETHUSD",1730870306536,3.88602,2573.4,2572.4,0.46824]
["bitfinex","ETHUSD",1730870306537,0.07764457,2573.3,2572.6,7.77413]
["bitfinex","ETHUSD",1730870306722,3.88628,2573.2,2572.6,3.88703]
["bitfinex","ETHUSD",1730870306940,7.7726,2573.2,2572.6,4.322557]
["bitfinex","ETHUSD",1730870307173,3.88669,2572.9,2572.3,4.68266]
["bitfinex","ETHUSD",1730870307460,0.8075,2572.9,2572.4,3.96507809]
["bitfinex","ETHUSD",1730870307628,0.8075,2572.9,2572.4,3.96505809]
["bitfinex","ETHUSD",1730870307816,4.69426,2572.9,2572.4,0.07773809]
["bitfinex","ETHUSD",1730870308015,1.665578,2572.9,2572.4,3.96511817]
["bitfinex","ETHUSD",1730870308227,0.8075,2572.9,2572.4,0.07773817]
["bitfinex","ETHUSD",1730870308424,3.88683,2572.8,2572.4,0.07773817]
["bitfinex","ETHUSD",1730870308634,0.8075,2572.9,2572.4,0.07773817]
["bitfinex","ETHUSD",1730870309142,4.69424,2572.9,2572.4,0.07773817]
["bitfinex","ETHUSD",1730870309456,4.6942,2572.9,2572.4,0.07774026]
["bitfinex","ETHUSD",1730870310071,0.8075,2572.9,2572.4,7.85249026]
["bitfinex","ETHUSD",1730870310221,0.8075,2572.9,2572.4,3.96508026]
["bitfinex","ETHUSD",1730870310429,0.8075,2572.9,2572.5,3.88726]
["bitfinex","ETHUSD",1730870310727,0.7769,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1730870311143,0.7769,2573.2,2572.7,3.88688]
["bitfinex","ETHUSD",1730870311338,4.66312,2573.2,2572.5,5.46418903]
["bitfinex","ETHUSD",1730870311526,4.66312,2573.2,2572.6,3.88704]
["bitfinex","ETHUSD",1730870311730,0.7769,2573.2,2572.7,3.88696]
["bitfinex","ETHUSD",1730870312240,4.66321,2573.2,2572.5,5.46417903]
["bitfinex","ETHUSD",1730870312565,0.07764457,2573.1,2572.7,3.88687]
["bitfinex","ETHUSD",1730870313165,0.07764457,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1730870313166,3.96400457,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1730870313374,3.96400457,2573.1,2572.3,3.88745]
["bitfinex","ETHUSD",1730870313375,3.88655,2573.0,2572.3,3.88745]
["bitfinex","ETHUSD",1730870313622,3.96419457,2573.0,2572.4,4.13396606]
["bitfinex","ETHUSD",1730870313823,3.96419457,2573.0,2572.5,0.16888583]
["bitfinex","ETHUSD",1730870313974,3.96419457,2573.0,2572.4,3.96508023]
["bitfinex","ETHUSD",1730870314176,3.96401457,2573.1,2572.5,4.05614441]
["bitfinex","ETHUSD",1730870314375,3.96401457,2573.1,2572.6,0.16889441]
["bitfinex","ETHUSD",1730870314604,0.7769,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1730870315231,4.66311,2573.2,2572.5,3.88712]
["bitfinex","ETHUSD",1730870315529,4.66311,2573.2,2572.6,4.05629783]
["bitfinex","ETHUSD",1730870315812,4.66311,2573.2,2572.7,0.16919783]
["bitfinex","ETHUSD",1730870316123,3.96401457,2573.1,2572.5,3.88712]
["bitfinex","ETHUSD",1730870316434,0.7769,2573.2,2572.8,3.88681]
["bitfinex","ETHUSD",1730870316576,5.01,2574.0,2572.9,0.51821255]
["bitfinex","ETHUSD",1730870316577,0.85454457,2573.9,2572.9,0.51821255]
["bitfinex","ETHUSD",1730870316776,0.85454457,2573.9,2573.6,3.88558]
["bitfinex","ETHUSD",1730870316777,0.7769,2573.9,2573.6,3.88558]
["bitfinex","ETHUSD",1730870316983,0.07764457,2574.1,2573.7,0.16937952]
["bitfinex","ETHUSD",1730870317179,0.07764457,2574.1,2573.8,0.16955747]
["bitfinex","ETHUSD",1730870317386,3.96250457,2574.1,2573.4,8.5634]
["bitfinex","ETHUSD",1730870317615,0.07764457,2574.1,2573.5,4.32662466]
["bitfinex","ETHUSD",1730870317814,0.07764457,2574.1,2573.6,4.32646466]
["bitfinex","ETHUSD",1730870317984,0.07764457,2574.1,2573.7,0.16956213]
["bitfinex","ETHUSD",1730870318176,0.07764457,2574.1,2573.6,4.79375705]
["bitfinex","ETHUSD",1730870318381,0.7769,2574.5,2573.9,3.88511]
["bitfinex","ETHUSD",1730870318611,0.7769,2574.5,2573.6,0.90817705]
["bitfinex","ETHUSD",1730870318612,4.73880457,2574.5,2574.0,0.44109332]
["bitfinex","ETHUSD",1730870318811,4.73880457,2574.5,2573.6,4.79370705]
["bitfinex","ETHUSD",1730870318812,4.73880457,2574.5,2574.1,0.1695518]
["bitfinex","ETHUSD",1730870319020,4.73880457,2574.5,2574.2,0.1695518]
["bitfinex","ETHUSD",1730870319226,0.85454457,2574.5,2574.3,0.1695518]
["bitfinex","ETHUSD",1730870319381,0.7769,2574.8,2574.4,0.1695518]
["bitfinex","ETHUSD",1730870319719,5.0,2575.1,2574.5,4.66455691]
["bitfinex","ETHUSD",1730870319720,5.07764457,2575.1,2574.5,4.66455691]
["bitfinex","ETHUSD",1730870320024,0.85454457,2575.2,2574.6,5.51932622]
["bitfinex","ETHUSD",1730870320236,0.85454457,2575.2,2574.7,0.4410752]
["bitfinex","ETHUSD",1730870320433,0.85454457,2575.2,2574.8,0.1695518]
["bitfinex","ETHUSD",1730870320718,0.85454457,2575.2,2574.5,0.7918]
["bitfinex","ETHUSD",1730870320719,3.88362,2575.0,2574.2,4.67642]
["bitfinex","ETHUSD",1730870320960,0.07764457,2574.9,2574.3,0.77974149]
["bitfinex","ETHUSD",1730870321081,3.96134457,2574.9,2574.4,0.44070084]
["bitfinex","ETHUSD",1730870321278,4.66081,2574.8,2574.5,0.16949143]
["bitfinex","ETHUSD",1730870321482,3.96164457,2574.7,2573.9,4.67685]
["bitfinex","ETHUSD",1730870321742,7.84570457,2574.7,2574.0,0.7793442]
["bitfinex","ETHUSD",1730870321882,3.88411,2574.6,2574.1,0.44047629]
["bitfinex","ETHUSD",1730870322081,0.07764457,2574.5,2574.2,0.16940507]
["bitfinex","ETHUSD",1730870322323,0.07764457,2574.5,2573.9,5.57585209]
["bitfinex","ETHUSD",1730870322626,0.07764457,2574.5,2574.2,3.88456]
["bitfinex","ETHUSD",1730870322807,5.0,2575.5,2574.6,4.67584]
["bitfinex","ETHUSD",1730870323006,0.85454457,2575.4,2574.7,0.16937318]
["bitfinex","ETHUSD",1730870323179,0.85454457,2575.4,2574.6,4.67584]
["bitfinex","ETHUSD",1730870323382,7.76632,2575.3,2574.7,0.16923887]
["bitfinex","ETHUSD",1730870323691,0.07764457,2575.2,2574.6,3.88401]
["bitfinex","ETHUSD",1730870324023,0.07764457,2575.3,2574.7,0.55762874]
["bitfinex","ETHUSD",1730870324228,0.07764457,2575.3,2574.4,3.88431]
["bitfinex","ETHUSD",1730870324229,3.96077457,2575.3,2574.4,3.88431]
["bitfinex","ETHUSD",1730870324384,4.70003,2575.1,2574.5,0.16913255]
["bitfinex","ETHUSD",1730870324589,0.07764457,2575.0,2574.4,3.88428]
["bitfinex","ETHUSD",1730870324799,0.07764457,2575.0,2574.5,4.05336868]
["bitfinex","ETHUSD",1730870325130,0.8166,2575.1,2574.5,4.05336868]
["bitfinex","ETHUSD",1730870325131,0.8166,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1730870325334,0.8166,2575.1,2574.7,4.76306186]
["bitfinex","ETHUSD",1730870325546,0.8166,2575.1,2574.7,4.68539223]
["bitfinex","ETHUSD",1730870325697,0.8166,2575.1,2574.7,0.80147223]
["bitfinex","ETHUSD",1730870326021,0.8166,2575.1,2574.6,3.88397]
["bitfinex","ETHUSD",1730870326200,0.8166,2575.1,2574.7,7.76763]
["bitfinex","ETHUSD",1730870326596,0.89424457,2575.4,2574.8,0.0776684]
["bitfinex","ETHUSD",1730870326824,0.8166,2575.4,2574.9,3.88361]
["bitfinex","ETHUSD",1730870326995,0.8166,2575.7,2575.1,3.88321]
["bitfinex","ETHUSD",1730870327194,4.39157584,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1730870327195,0.50935584,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1730870327657,0.50935584,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1730870327812,0.50935584,2575.9,2575.7,3.88243]
["bitfinex","ETHUSD",1730870328140,0.50935584,2575.9,2575.7,3.88242]
["bitfinex","ETHUSD",1730870328480,0.50935584,2575.9,2575.5,3.88265]
["bitfinex","ETHUSD",1730870328945,0.50935584,2575.9,2575.4,0.7991]
["bitfinex","ETHUSD",1730870329153,1.32595584,2575.9,2575.4,3.88286]
["bitfinex","ETHUSD",1730870329308,1.32595584,2575.9,2575.3,3.88294]
["bitfinex","ETHUSD",1730870329309,0.07764457,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1730870329633,0.07764457,2575.8,2575.3,3.883]
["bitfinex","ETHUSD",1730870329841,1.32595584,2575.9,2575.3,3.883]
["bitfinex","ETHUSD",1730870330001,0.07764457,2575.8,2575.2,0.39608752]
["bitfinex","ETHUSD",1730870330200,3.96001457,2575.8,2575.1,4.68231]
["bitfinex","ETHUSD",1730870330401,3.96001457,2575.8,2575.1,8.56553]
["bitfinex","ETHUSD",1730870330599,0.50935584,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1730870330898,0.50935584,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1730870333317,0.50935584,2575.9,2575.7,3.88235]
["bitfinex","ETHUSD",1730870333500,0.50935584,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1730870336484,0.50935584,2575.9,2575.7,3.88243]
["bitfinex","ETHUSD",1730870336683,0.50935584,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1730870337858,0.50935584,2575.9,2575.7,3.88243]
["bitfinex","ETHUSD",1730870338565,0.50935584,2575.9,2575.8,0.7991]
["bitfinex","ETHUSD",1730870338779,0.50935584,2575.9,2575.8,1.34488905]
["bitfinex","ETHUSD",1730870339077,0.50935584,2575.9,2575.8,1.817253]
["bitfinex","ETHUSD",1730870340898,0.50935584,2575.9,2575.5,0.8262]
["bitfinex","ETHUSD",1730870341181,0.50935584,2575.9,2575.7,0.55]
["bitfinex","ETHUSD",1730870341385,0.50935584,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1730870342088,0.50935584,2575.9,2575.2,0.8262]
["bitfinex","ETHUSD",1730870342258,0.50935584,2575.9,2575.3,0.16797025]
["bitfinex","ETHUSD",1730870342456,0.50935584,2575.9,2575.2,0.97480709]
["bitfinex","ETHUSD",1730870342658,0.50935584,2575.9,2575.4,0.8262]
["bitfinex","ETHUSD",1730870343294,0.50935584,2575.9,2575.5,0.16807326]
["bitfinex","ETHUSD",1730870343490,0.50935584,2575.9,2575.4,0.8262]
["bitfinex","ETHUSD",1730870343729,0.50935584,2575.9,2575.5,0.7181036]
["bitfinex","ETHUSD",1730870344026,0.50935584,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1730870344229,0.8159,2575.8,2575.1,1.16241182]
["bitfinex","ETHUSD",1730870344381,0.8159,2575.8,2575.2,0.43751281]
["bitfinex","ETHUSD",1730870344582,3.96017457,2575.7,2575.3,0.16826533]
["bitfinex","ETHUSD",1730870344837,0.91676604,2575.7,2575.0,0.07766287]
["bitfinex","ETHUSD",1730870345037,4.69818,2575.8,2575.0,0.07766287]
["bitfinex","ETHUSD",1730870345198,4.69818,2575.8,2575.1,0.1685277]
["bitfinex","ETHUSD",1730870345395,3.88269,2575.6,2574.8,0.8262]
["bitfinex","ETHUSD",1730870345733,4.69963,2574.9,2574.2,1.11382933]
["bitfinex","ETHUSD",1730870346022,4.69963,2574.9,2574.4,0.16854674]
["bitfinex","ETHUSD",1730870346227,0.8159,2574.9,2574.5,0.1688423]
["bitfinex","ETHUSD",1730870346422,0.8159,2574.9,2574.2,0.8262]
["bitfinex","ETHUSD",1730870346629,0.8159,2574.9,2574.3,0.43900729]
["bitfinex","ETHUSD",1730870346931,0.8159,2574.9,2574.2,0.8262]
["bitfinex","ETHUSD",1730870346932,4.69956,2574.9,2574.4,0.16882278]
["bitfinex","ETHUSD",1730870347141,4.69956,2574.9,2574.5,0.16880931]
["bitfinex","ETHUSD",1730870347427,0.07764457,2574.8,2574.4,0.27011875]
["bitfinex","ETHUSD",1730870347629,3.88409,2574.6,2574.4,0.27011875]
["bitfinex","ETHUSD",1730870347800,0.07764457,2574.5,2574.4,0.27011875]
["bitfinex","ETHUSD",1730870348003,3.96188457,2574.5,2574.4,0.27011875]
["bitfinex","ETHUSD",1730870348201,4.77778457,2574.5,2574.4,0.27011875]
["bitfinex","ETHUSD",1730870348418,5.64397203,2574.5,2574.4,0.27011875]
["bitfinex","ETHUSD",1730870349245,5.64397203,2574.5,2573.1,0.89101614]
["bitfinex","ETHUSD",1730870349246,0.8159,2573.5,2572.9,0.28143298]
["bitfinex","ETHUSD",1730870349532,0.8159,2573.5,2573.0,0.16904051]
["bitfinex","ETHUSD",1730870349686,3.96366457,2573.4,2573.1,0.16904051]
["bitfinex","ETHUSD",1730870349888,3.96366457,2573.4,2572.2,0.47172264]
["bitfinex","ETHUSD",1730870350091,4.83018303,2573.4,2572.3,0.16907804]
["bitfinex","ETHUSD",1730870350391,4.83018303,2573.4,2572.4,0.50729181]
["bitfinex","ETHUSD",1730870350593,3.88608,2573.3,2572.5,0.16907804]
["bitfinex","ETHUSD",1730870350793,3.88608,2573.3,2572.6,0.16907804]
["bitfinex","ETHUSD",1730870350992,3.96372457,2573.3,2572.7,0.16907804]
["bitfinex","ETHUSD",1730870351236,3.8863,2573.2,2572.2,0.14592322]
["bitfinex","ETHUSD",1730870351455,3.96408457,2573.1,2572.3,0.16871062]
["bitfinex","ETHUSD",1730870351735,3.88677,2572.9,2572.1,0.8262]
["bitfinex","ETHUSD",1730870351962,3.96441457,2572.9,2572.2,0.16871195]
["bitfinex","ETHUSD",1730870352163,3.88652,2573.0,2572.1,0.8262]
["bitfinex","ETHUSD",1730870352369,0.9532163,2573.3,2572.2,0.07773528]
["bitfinex","ETHUSD",1730870352566,3.96394457,2573.2,2572.2,0.55]
["bitfinex","ETHUSD",1730870352744,7.85030457,2573.2,2572.2,0.55]
["bitfinex","ETHUSD",1730870352933,3.96394457,2573.2,2572.3,0.1685347]
["bitfinex","ETHUSD",1730870353139,3.96394457,2573.2,2572.2,0.55]
["bitfinex","ETHUSD",1730870353938,0.07764457,2573.2,2572.2,0.55]
["bitfinex","ETHUSD",1730870354137,0.07764457,2573.3,2572.2,0.55]
["bitfinex","ETHUSD",1730870354338,0.55559803,2573.3,2572.2,0.55]
["bitfinex","ETHUSD",1730870354947,3.88633,2573.2,2572.2,0.55]
["bitfinex","ETHUSD",1730870355368,7.77266,2573.2,2572.2,0.55]
["bitfinex","ETHUSD",1730870355690,3.88633,2573.2,2572.2,0.55]
["bitfinex","ETHUSD",1730870355992,3.96397457,2573.2,2572.2,0.55]
["bitfinex","ETHUSD",1730870356899,3.96400457,2573.1,2572.2,0.55]
["bitfinex","ETHUSD",1730870357052,0.78503346,2573.0,2572.2,0.55]
["bitfinex","ETHUSD",1730870357250,0.78503346,2573.0,2571.4,0.40283865]
["bitfinex","ETHUSD",1730870357251,4.67132,2572.3,2571.4,0.40283865]
["bitfinex","ETHUSD",1730870357588,3.88736,2572.5,2571.5,0.7504]
["bitfinex","ETHUSD",1730870357888,0.7837,2572.7,2571.5,0.7504]
["bitfinex","ETHUSD",1730870357889,0.07764457,2572.6,2571.5,0.7504]
["bitfinex","ETHUSD",1730870358389,3.88728,2572.5,2571.5,0.7504]
["bitfinex","ETHUSD",1730870358553,0.07764457,2572.6,2571.5,0.7504]
["bitfinex","ETHUSD",1730870358753,0.07764457,2572.6,2571.7,0.55]
["bitfinex","ETHUSD",1730870358949,0.55246203,2572.6,2571.7,0.55]
["bitfinex","ETHUSD",1730870359175,0.47481746,2572.6,2571.8,0.55]
["bitfinex","ETHUSD",1730870359369,3.88675,2572.9,2572.0,0.55]
["bitfinex","ETHUSD",1730870359562,4.74786457,2573.0,2572.2,0.7504]
["bitfinex","ETHUSD",1730870359792,3.88677,2572.9,2572.2,0.7504]
["bitfinex","ETHUSD",1730870359991,0.07764457,2572.8,2572.2,0.7504]
["bitfinex","ETHUSD",1730870360297,0.7837,2573.0,2572.3,0.55]
["bitfinex","ETHUSD",1730870360606,3.88637,2573.1,2572.3,0.55]
["bitfinex","ETHUSD",1730870360757,0.47404603,2573.0,2572.2,0.7504]
["bitfinex","ETHUSD",1730870361898,0.47404603,2573.0,2571.5,0.07773869]
["bitfinex","ETHUSD",1730870361899,3.88713,2572.6,2571.5,0.07773869]
["bitfinex","ETHUSD",1730870362069,3.88713,2572.6,2571.4,0.7504]
["bitfinex","ETHUSD",1730870362271,3.88742,2572.4,2571.4,0.7504]
["bitfinex","ETHUSD",1730870362487,0.07764457,2572.3,2571.4,0.7504]
["bitfinex","ETHUSD",1730870363012,3.88779,2572.2,2571.4,0.7504]
["bitfinex","ETHUSD",1730870363316,4.36214803,2572.1,2571.4,0.7504]
["bitfinex","ETHUSD",1730870363458,4.67132,2572.3,2571.4,0.7504]
["bitfinex","ETHUSD",1730870363793,4.74896457,2572.3,2571.4,0.7504]
["bitfinex","ETHUSD",1730870363992,4.67132,2572.3,2571.4,0.7504]
["bitfinex","ETHUSD",1730870364204,8.55903,2572.3,2571.4,0.7504]
["bitfinex","ETHUSD",1730870364387,0.86366746,2572.2,2571.4,0.7504]
["bitfinex","ETHUSD",1730870364589,3.88676,2572.9,2571.5,0.08775723]
["bitfinex","ETHUSD",1730870364759,3.88676,2572.9,2571.8,0.55]
["bitfinex","ETHUSD",1730870364760,3.96440457,2572.9,2571.8,0.55]
["bitfinex","ETHUSD",1730870364959,3.96440457,2572.9,2571.9,0.7504]
["bitfinex","ETHUSD",1730870365203,3.96440457,2572.9,2572.0,0.55]
["bitfinex","ETHUSD",1730870365862,3.88676,2572.9,2572.0,0.55]
["bitfinex","ETHUSD",1730870366058,4.67184646,2572.9,2572.0,0.55]
["bitfinex","ETHUSD",1730870366500,3.88627,2573.2,2572.2,0.55]
["bitfinex","ETHUSD",1730870366719,3.88627,2573.2,2572.3,0.82813162]
["bitfinex","ETHUSD",1730870366996,3.88651,2573.0,2572.3,0.7504]
["bitfinex","ETHUSD",1730870367209,0.07764457,2572.9,2572.3,0.7504]
["bitfinex","ETHUSD",1730870367421,0.07764457,2573.0,2572.3,0.7504]
["bitfinex","ETHUSD",1730870367962,3.8869,2572.8,2572.3,0.7504]
["bitfinex","ETHUSD",1730870368205,3.96454457,2572.8,2572.3,0.7504]
["bitfinex","ETHUSD",1730870368658,3.88698,2572.7,2572.3,0.7504]
["bitfinex","ETHUSD",1730870368864,0.07764457,2572.8,2571.8,0.7697]
["bitfinex","ETHUSD",1730870368865,3.88781,2572.2,2571.8,0.7697]
["bitfinex","ETHUSD",1730870369074,0.388781,2572.2,2571.8,0.7697]
["bitfinex","ETHUSD",1730870369297,7.77503,2572.4,2571.8,0.7697]
["bitfinex","ETHUSD",1730870369495,3.96527457,2572.3,2571.8,0.7697]
["bitfinex","ETHUSD",1730870369690,3.88774,2572.2,2571.8,0.7697]
["bitfinex","ETHUSD",1730870369908,3.96562457,2572.1,2571.3,0.7697]
["bitfinex","ETHUSD",1730870371023,3.8881,2572.0,2571.3,0.7697]
["bitfinex","ETHUSD",1730870371180,3.96594457,2571.9,2571.3,0.7697]
["bitfinex","ETHUSD",1730870371380,3.96539457,2572.2,2571.4,0.07776688]
["bitfinex","ETHUSD",1730870371620,3.88775,2572.2,2571.4,0.07776688]
["bitfinex","ETHUSD",1730870371837,0.07764457,2572.7,2571.5,0.7697]
["bitfinex","ETHUSD",1730870372130,0.07764457,2572.7,2571.4,0.08776688]
["bitfinex","ETHUSD",1730870372131,3.88711,2572.6,2571.7,0.7697]
["bitfinex","ETHUSD",1730870372293,3.88742,2572.4,2571.7,0.7697]
["bitfinex","ETHUSD",1730870372500,3.96533457,2572.3,2571.7,0.7697]
["bitfinex","ETHUSD",1730870373826,3.96507457,2572.4,2571.7,0.7697]
["bitfinex","ETHUSD",1730870374033,3.88773,2572.2,2571.7,0.7697]
["bitfinex","ETHUSD",1730870374325,3.88758,2572.3,2571.8,0.16851021]
["bitfinex","ETHUSD",1730870374530,3.88783,2572.2,2571.7,0.7697]
["bitfinex","ETHUSD",1730870374699,3.88783,2572.2,2571.8,0.16851209]
["bitfinex","ETHUSD",1730870374901,4.28410246,2572.3,2571.4,1.10678184]
["bitfinex","ETHUSD",1730870374902,3.88803,2572.0,2571.4,1.10678184]
["bitfinex","ETHUSD",1730870375100,0.07764457,2571.9,2571.5,0.43861195]
["bitfinex","ETHUSD",1730870375305,3.88847,2571.7,2571.1,0.7697]
["bitfinex","ETHUSD",1730870375502,3.88847,2571.7,2571.2,0.43886946]
["bitfinex","ETHUSD",1730870375712,3.88847,2571.7,2571.3,0.16878706]
["bitfinex","ETHUSD",1730870375923,3.88847,2571.7,2571.1,4.659]
["bitfinex","ETHUSD",1730870375924,3.88847,2571.7,2571.4,0.16878706]
["bitfinex","ETHUSD",1730870376125,3.88847,2571.7,2571.5,0.16894943]
["bitfinex","ETHUSD",1730870376302,3.88847,2571.7,2571.1,0.7697]
["bitfinex","ETHUSD",1730870376303,3.88847,2571.7,2571.6,0.16894943]
["bitfinex","ETHUSD",1730870376505,0.8313,2572.0,2571.6,0.16894943]
["bitfinex","ETHUSD",1730870376833,3.88833,2571.8,2571.6,0.16894943]
["bitfinex","ETHUSD",1730870377291,7.77658,2571.9,2571.2,3.88915]
["bitfinex","ETHUSD",1730870377483,7.77658,2571.9,2571.2,4.743978]
["bitfinex","ETHUSD",1730870377683,3.88836,2571.8,2571.2,4.743978]
["bitfinex","ETHUSD",1730870378733,3.88797,2572.1,2571.2,4.743948]
["bitfinex","ETHUSD",1730870378896,0.07764457,2572.0,2571.3,4.30517237]
["bitfinex","ETHUSD",1730870379098,3.88802,2572.0,2571.4,4.39652722]
["bitfinex","ETHUSD",1730870379298,3.88818,2571.9,2571.5,0.50760722]
["bitfinex","ETHUSD",1730870379600,3.88834,2571.8,2571.6,0.77832335]
["bitfinex","ETHUSD",1730870379813,3.88834,2571.8,2571.7,0.77832335]
["bitfinex","ETHUSD",1730870380128,7.77645,2571.9,2571.7,0.77832335]
["bitfinex","ETHUSD",1730870380325,3.88818,2571.9,2571.8,0.43989924]
["bitfinex","ETHUSD",1730870380527,5.13312635,2571.9,2571.8,0.43989924]
["bitfinex","ETHUSD",1730870381621,3.88818,2571.9,2571.8,0.43989924]
["bitfinex","ETHUSD",1730870382851,3.88774,2572.2,2571.8,0.43989924]
["bitfinex","ETHUSD",1730870382852,0.07764457,2572.1,2571.8,0.43989924]
["bitfinex","ETHUSD",1730870383131,3.88779,2572.2,2571.9,0.77882702]
["bitfinex","ETHUSD",1730870383296,7.77561,2572.2,2572.0,0.77882702]
["bitfinex","ETHUSD",1730870383499,4.67311546,2572.2,2572.1,0.43989924]
["bitfinex","ETHUSD",1730870384233,3.88779,2572.2,2572.1,0.43989924]
["bitfinex","ETHUSD",1730870384394,3.96543457,2572.2,2572.1,0.43989924]
["bitfinex","ETHUSD",1730870385237,3.96543457,2572.2,2572.1,0.77890557]
["bitfinex","ETHUSD",1730870385444,3.96543457,2572.2,2572.1,0.43989924]
["bitfinex","ETHUSD",1730870385747,3.88779,2572.2,2572.1,0.77891278]
["bitfinex","ETHUSD",1730870385901,3.88779,2572.2,2571.7,0.7697]
["bitfinex","ETHUSD",1730870386098,3.88779,2572.2,2571.8,1.06220536]
["bitfinex","ETHUSD",1730870386307,3.88759,2572.3,2571.7,4.65811]
["bitfinex","ETHUSD",1730870386505,3.88759,2572.3,2571.8,4.9508133]
["bitfinex","ETHUSD",1730870386729,3.88759,2572.3,2571.9,1.0624933]
["bitfinex","ETHUSD",1730870386939,3.88742,2572.4,2572.0,0.77987467]
["bitfinex","ETHUSD",1730870387126,3.96492457,2572.5,2572.1,0.77987467]
["bitfinex","ETHUSD",1730870387335,3.96492457,2572.5,2572.0,0.28261863]
["bitfinex","ETHUSD",1730870387336,3.96492457,2572.5,2572.2,0.77987467]
["bitfinex","ETHUSD",1730870387503,3.96492457,2572.5,2572.3,0.77987467]
["bitfinex","ETHUSD",1730870387707,3.96492457,2572.5,2572.0,0.28261863]
["bitfinex","ETHUSD",1730870387708,3.88769,2572.3,2572.0,0.28261863]
["bitfinex","ETHUSD",1730870387908,3.88769,2572.3,2572.1,0.78019084]
["bitfinex","ETHUSD",1730870388109,3.88769,2572.3,2572.2,0.78019084]
["bitfinex","ETHUSD",1730870388514,3.96533457,2572.3,2572.2,0.78019084]
["bitfinex","ETHUSD",1730870388708,4.75053457,2572.3,2572.2,0.44095472]
["bitfinex","ETHUSD",1730870388933,5.65398027,2572.3,2572.2,0.16958904]
["bitfinex","ETHUSD",1730870389137,1.76629027,2572.3,2571.4,1.08101863]
["bitfinex","ETHUSD",1730870389339,3.88852,2571.7,2571.5,0.44100837]
["bitfinex","ETHUSD",1730870389536,3.88852,2571.7,2571.6,0.44100837]
["bitfinex","ETHUSD",1730870392350,4.67372,2571.7,2571.6,0.44100837]
["bitfinex","ETHUSD",1730870392560,5.53770246,2571.7,2571.6,0.44100837]
["bitfinex","ETHUSD",1730870392750,5.53770246,2571.7,2571.6,0.16960967]
["bitfinex","ETHUSD",1730870392751,5.61534703,2571.7,2571.6,0.16960967]
["bitfinex","ETHUSD",1730870392953,5.61534703,2571.7,2571.6,0.44108014]
["bitfinex","ETHUSD",1730870393136,5.61534703,2571.7,2571.6,0.16960967]
["bitfinex","ETHUSD",1730870394647,3.88852,2571.7,2571.6,0.16960967]
["bitfinex","ETHUSD",1730870394850,3.96616457,2571.7,2571.6,0.16960967]
["bitfinex","ETHUSD",1730870395262,3.96616457,2571.7,2571.6,0.44096657]
["bitfinex","ETHUSD",1730870396214,3.96616457,2571.7,2571.1,0.7984]
["bitfinex","ETHUSD",1730870396364,3.88878,2571.5,2571.1,1.08114035]
["bitfinex","ETHUSD",1730870396675,0.07764457,2571.6,2571.2,0.78015516]
["bitfinex","ETHUSD",1730870396969,3.88852,2571.7,2571.3,0.78015516]
["bitfinex","ETHUSD",1730870397175,3.88852,2571.7,2571.4,0.78015516]
["bitfinex","ETHUSD",1730870397379,3.88852,2571.7,2571.5,0.44093303]
["bitfinex","ETHUSD",1730870397534,4.35511657,2571.6,2571.1,1.08114035]
["bitfinex","ETHUSD",1730870397735,3.88884,2571.5,2571.2,0.78051359]
["bitfinex","ETHUSD",1730870397935,3.88884,2571.5,2571.3,0.78051359]
["bitfinex","ETHUSD",1730870398136,3.96648457,2571.5,2571.4,0.78051359]
["bitfinex","ETHUSD",1730870398345,3.96648457,2571.5,2571.4,0.44113713]
["bitfinex","ETHUSD",1730870398544,4.71323566,2571.5,2571.4,0.44113713]
["bitfinex","ETHUSD",1730870399787,3.96656457,2571.5,2571.4,0.44137158]
["bitfinex","ETHUSD",1730870399987,3.88892,2571.5,2571.4,0.44137158]
["bitfinex","ETHUSD",1730870400152,3.96656457,2571.5,2571.4,0.16974936]
["bitfinex","ETHUSD",1730870400953,3.88962,2571.0,2570.8,0.7536]
["bitfinex","ETHUSD",1730870401159,0.07764457,2570.9,2570.6,0.4077856]
["bitfinex","ETHUSD",1730870401345,3.88961,2571.0,2570.7,0.78098447]
["bitfinex","ETHUSD",1730870401547,3.88961,2571.0,2570.6,0.8783851]
["bitfinex","ETHUSD",1730870401548,3.88961,2571.0,2570.8,0.4414237]
["bitfinex","ETHUSD",1730870401772,3.88961,2571.0,2570.9,0.4414237]
["bitfinex","ETHUSD",1730870402284,0.07764457,2571.1,2570.9,0.44136529]
["bitfinex","ETHUSD",1730870402446,0.07764457,2571.1,2571.0,0.1697694]
["bitfinex","ETHUSD",1730870402447,3.96703457,2571.1,2571.0,0.1697694]
["bitfinex","ETHUSD",1730870402648,3.96661457,2571.4,2571.0,0.1697694]
["bitfinex","ETHUSD",1730870402877,0.07764457,2571.5,2571.1,0.1697694]
["bitfinex","ETHUSD",1730870403064,3.88908,2571.3,2571.2,0.16974092]
["bitfinex","ETHUSD",1730870403259,3.88938,2571.1,2570.7,0.33955704]
["bitfinex","ETHUSD",1730870403463,3.88966,2571.0,2570.8,0.44132654]
["bitfinex","ETHUSD",1730870403771,3.88966,2571.0,2570.9,0.16973204]
["bitfinex","ETHUSD",1730870404379,4.74520857,2571.0,2570.9,0.16973204]
["bitfinex","ETHUSD",1730870404693,0.777904,2571.0,2570.6,0.8783851]
["bitfinex","ETHUSD",1730870404862,3.96709457,2571.1,2570.7,0.1697204]
["bitfinex","ETHUSD",1730870405184,3.96709457,2571.1,2570.6,4.7685051]
["bitfinex","ETHUSD",1730870405485,3.88878,2571.5,2570.7,0.07779454]
["bitfinex","ETHUSD",1730870405486,0.8313,2571.5,2570.7,0.07779454]
["bitfinex","ETHUSD",1730870405653,3.96667457,2571.4,2570.8,7.94927039]
["bitfinex","ETHUSD",1730870405851,7.85570457,2571.4,2570.8,3.88977]
["bitfinex","ETHUSD",1730870406209,7.85570457,2571.4,2570.8,7.77951]
["bitfinex","ETHUSD",1730870406364,3.96667457,2571.4,2570.8,3.88974]
["bitfinex","ETHUSD",1730870406692,3.88879,2571.5,2570.8,3.88974]
["bitfinex","ETHUSD",1730870407001,3.88813,2572.0,2571.3,3.889]
["bitfinex","ETHUSD",1730870407150,3.8882,2571.9,2571.4,4.72028094]
["bitfinex","ETHUSD",1730870407350,5.0,2572.1,2571.6,3.88861]
["bitfinex","ETHUSD",1730870407546,5.0,2572.1,2571.6,3.96625556]
["bitfinex","ETHUSD",1730870407749,7.77564,2572.2,2571.6,3.96625556]
["bitfinex","ETHUSD",1730870407997,3.88789,2572.1,2571.6,3.96625556]
["bitfinex","ETHUSD",1730870408163,3.88789,2572.1,2571.6,4.74935056]
["bitfinex","ETHUSD",1730870408484,3.88782,2572.2,2571.6,4.74935056]
["bitfinex","ETHUSD",1730870408687,3.88791,2572.1,2571.6,4.82711337]
["bitfinex","ETHUSD",1730870409065,3.88721,2572.6,2571.9,3.88805]
["bitfinex","ETHUSD",1730870409392,3.88728,2572.5,2572.0,0.07775382]
["bitfinex","ETHUSD",1730870409566,3.96509457,2572.4,2571.9,3.88805]
["bitfinex","ETHUSD",1730870409766,0.07764457,2572.4,2571.9,8.629156]
["bitfinex","ETHUSD",1730870409955,0.07764457,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1730870410292,3.88706,2572.7,2572.2,0.7536]
["bitfinex","ETHUSD",1730870410462,7.77412,2572.7,2572.2,0.7536]
["bitfinex","ETHUSD",1730870410665,3.88706,2572.7,2572.2,0.7536]
["bitfinex","ETHUSD",1730870411343,7.7741,2572.7,2572.2,0.7536]
["bitfinex","ETHUSD",1730870411497,3.96440457,2572.9,2572.3,0.07774657]
["bitfinex","ETHUSD",1730870411857,3.88697,2572.7,2572.2,0.7536]
["bitfinex","ETHUSD",1730870412053,3.96441457,2572.9,2572.2,0.7536]
["bitfinex","ETHUSD",1730870412290,3.96441457,2572.9,2572.3,3.96523658]
["bitfinex","ETHUSD",1730870412490,4.49515972,2573.1,2572.3,3.96523658]
["bitfinex","ETHUSD",1730870412491,0.60869972,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1730870412791,0.07764457,2573.2,2572.7,0.7536]
["bitfinex","ETHUSD",1730870413291,0.07764457,2573.4,2572.8,3.88671]
["bitfinex","ETHUSD",1730870413480,0.07764457,2573.4,2572.8,7.77342]
["bitfinex","ETHUSD",1730870413813,0.07764457,2573.4,2572.7,0.7536]
["bitfinex","ETHUSD",1730870413814,3.88629,2573.2,2572.7,0.7536]
["bitfinex","ETHUSD",1730870414098,0.388629,2573.1,2572.7,4.64054]
["bitfinex","ETHUSD",1730870414398,3.88606,2573.3,2572.7,4.64054]
["bitfinex","ETHUSD",1730870414594,0.07764457,2573.2,2572.7,4.64054]
["bitfinex","ETHUSD",1730870414761,3.88606,2573.3,2572.7,4.64054]
["bitfinex","ETHUSD",1730870415121,0.07764457,2573.2,2572.7,0.7536]
["bitfinex","ETHUSD",1730870415422,3.88601,2573.4,2572.7,0.7536]
["bitfinex","ETHUSD",1730870415727,6.88076125,2573.8,2573.2,0.7643]
["bitfinex","ETHUSD",1730870416024,0.07764457,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1730870416324,3.88511,2574.0,2573.4,3.88583]
["bitfinex","ETHUSD",1730870416514,0.07764457,2573.9,2573.4,3.88583]
["bitfinex","ETHUSD",1730870416721,0.07764457,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1730870416927,0.07764457,2574.1,2573.5,3.88568]
["bitfinex","ETHUSD",1730870417413,3.885,2574.0,2573.3,7.77187]
["bitfinex","ETHUSD",1730870417614,3.88515,2573.9,2573.3,7.77188]
["bitfinex","ETHUSD",1730870417787,3.88515,2573.9,2573.3,8.63992545]
["bitfinex","ETHUSD",1730870417990,0.8055,2574.2,2573.2,0.7643]
["bitfinex","ETHUSD",1730870417991,3.88554,2573.7,2573.2,0.7643]
["bitfinex","ETHUSD",1730870418207,3.8853,2573.8,2573.2,4.65048]
["bitfinex","ETHUSD",1730870418412,0.07764457,2573.8,2573.2,0.7643]
["bitfinex","ETHUSD",1730870418580,3.8856,2573.7,2573.2,0.7643]
["bitfinex","ETHUSD",1730870418912,0.07764457,2573.8,2573.2,4.65049]
["bitfinex","ETHUSD",1730870419119,0.07764457,2573.8,2573.2,0.7643]
["bitfinex","ETHUSD",1730870419301,3.88562,2573.6,2573.2,0.7643]
["bitfinex","ETHUSD",1730870419625,3.88549,2573.7,2573.2,0.7643]
["bitfinex","ETHUSD",1730870420202,7.77104,2573.7,2573.2,0.7643]
["bitfinex","ETHUSD",1730870420411,3.88549,2573.7,2573.2,0.7643]
["bitfinex","ETHUSD",1730870420928,3.88549,2573.7,2573.2,4.6505]
["bitfinex","ETHUSD",1730870421090,7.77104,2573.7,2573.2,0.7643]
["bitfinex","ETHUSD",1730870421291,3.88562,2573.6,2573.2,0.7643]
["bitfinex","ETHUSD",1730870421507,3.88549,2573.7,2573.2,0.7643]
["bitfinex","ETHUSD",1730870422531,3.8856,2573.6,2573.2,0.7643]
["bitfinex","ETHUSD",1730870422691,3.88542,2573.8,2573.2,0.7643]
["bitfinex","ETHUSD",1730870422891,3.96306457,2573.8,2573.2,0.7643]
["bitfinex","ETHUSD",1730870423086,3.88524,2573.9,2573.2,5.115552]
["bitfinex","ETHUSD",1730870423087,3.96288457,2573.9,2573.2,5.115552]
["bitfinex","ETHUSD",1730870423314,3.88552,2573.7,2573.2,5.115552]
["bitfinex","ETHUSD",1730870423923,3.96288457,2573.9,2573.3,3.88604]
["bitfinex","ETHUSD",1730870424127,7.77048,2573.9,2573.3,3.88604]
["bitfinex","ETHUSD",1730870424433,0.60841708,2574.3,2572.8,0.7643]
["bitfinex","ETHUSD",1730870424434,3.88606,2573.3,2572.8,0.7643]
["bitfinex","ETHUSD",1730870424726,3.88601,2573.4,2572.9,7.77313]
["bitfinex","ETHUSD",1730870424926,7.77202,2573.4,2572.8,0.7643]
["bitfinex","ETHUSD",1730870425132,3.88601,2573.4,2572.9,3.88664]
["bitfinex","ETHUSD",1730870425798,3.88601,2573.4,2572.8,0.7643]
["bitfinex","ETHUSD",1730870426402,3.88577,2573.5,2572.9,3.88659]
["bitfinex","ETHUSD",1730870426604,3.88577,2573.5,2573.0,4.351559]
["bitfinex","ETHUSD",1730870426821,3.88577,2573.5,2573.0,0.465089]
["bitfinex","ETHUSD",1730870427441,0.8055,2573.7,2572.8,0.7643]
["bitfinex","ETHUSD",1730870427592,3.88636,2573.2,2572.8,0.7643]
["bitfinex","ETHUSD",1730870427933,3.88591,2573.4,2572.8,4.65096]
["bitfinex","ETHUSD",1730870428223,3.88609,2573.3,2572.8,0.7643]
["bitfinex","ETHUSD",1730870428599,4.69098,2573.7,2572.9,0.07772647]
["bitfinex","ETHUSD",1730870428600,0.07764457,2573.6,2572.9,0.07772647]
["bitfinex","ETHUSD",1730870428801,3.96328457,2573.6,2572.8,4.65104]
["bitfinex","ETHUSD",1730870428997,3.88608,2573.3,2572.8,4.65104]
["bitfinex","ETHUSD",1730870429415,3.88629,2573.2,2572.8,0.7643]
["bitfinex","ETHUSD",1730870429594,3.88608,2573.3,2572.8,0.7643]
["bitfinex","ETHUSD",1730870429792,3.88608,2573.3,2572.8,4.65103]
["bitfinex","ETHUSD",1730870430105,3.88608,2573.3,2572.8,5.504816]
["bitfinex","ETHUSD",1730870430501,3.88626,2573.2,2572.8,1.618086]
["bitfinex","ETHUSD",1730870430700,3.88608,2573.3,2572.8,1.618086]
["bitfinex","ETHUSD",1730870430701,3.88607,2573.3,2572.8,1.618086]
["bitfinex","ETHUSD",1730870430995,3.88624,2573.2,2572.8,1.618086]
["bitfinex","ETHUSD",1730870431510,3.88636,2573.1,2572.8,0.7643]
["bitfinex","ETHUSD",1730870431742,3.88666,2572.9,2572.8,0.7643]
["bitfinex","ETHUSD",1730870431904,3.88666,2572.9,2572.3,0.16837009]
["bitfinex","ETHUSD",1730870432233,3.88736,2572.5,2572.0,0.26958328]
["bitfinex","ETHUSD",1730870432526,3.96143009,2572.4,2572.1,0.16850401]
["bitfinex","ETHUSD",1730870432741,3.96143009,2572.4,2571.9,4.65064]
["bitfinex","ETHUSD",1730870432889,0.07392009,2572.4,2572.0,4.32601242]
["bitfinex","ETHUSD",1730870433245,3.88675,2572.9,2572.3,0.7625]
["bitfinex","ETHUSD",1730870433539,3.88682,2572.8,2572.3,4.64995]
["bitfinex","ETHUSD",1730870433702,3.887,2572.7,2572.3,0.7625]
["bitfinex","ETHUSD",1730870434106,3.88719,2572.6,2572.3,0.7625]
["bitfinex","ETHUSD",1730870434315,3.88719,2572.6,2572.4,0.16875703]
["bitfinex","ETHUSD",1730870434629,3.88719,2572.6,2572.3,0.7625]
["bitfinex","ETHUSD",1730870434930,3.88719,2572.6,2572.4,0.16876066]
["bitfinex","ETHUSD",1730870435127,3.88697,2572.7,2572.3,0.7625]
["bitfinex","ETHUSD",1730870435339,3.88697,2572.7,2572.4,0.16891019]
["bitfinex","ETHUSD",1730870435515,3.88697,2572.7,2572.5,0.16891019]
["bitfinex","ETHUSD",1730870435717,3.88697,2572.7,2572.3,0.7625]
["bitfinex","ETHUSD",1730870436036,3.88691,2572.8,2572.4,0.43921736]
["bitfinex","ETHUSD",1730870436201,3.88691,2572.8,2572.5,0.43948611]
["bitfinex","ETHUSD",1730870436407,3.88698,2572.7,2572.6,0.16892447]
["bitfinex","ETHUSD",1730870437134,3.88676,2572.9,2572.6,0.16892447]
["bitfinex","ETHUSD",1730870437433,3.88676,2572.9,2572.7,0.16892447]
["bitfinex","ETHUSD",1730870437634,3.88676,2572.9,2572.8,0.16892447]
["bitfinex","ETHUSD",1730870437821,3.88676,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1730870437822,3.88643,2573.1,2572.6,3.88709]
["bitfinex","ETHUSD",1730870438028,3.88607,2573.3,2572.7,4.81854653]
["bitfinex","ETHUSD",1730870438209,0.07764457,2573.2,2572.7,0.7625]
["bitfinex","ETHUSD",1730870438396,3.88659,2573.0,2572.8,0.44018719]
["bitfinex","ETHUSD",1730870438592,3.88659,2573.0,2572.9,0.44018719]
["bitfinex","ETHUSD",1730870438798,3.88659,2573.0,2572.9,0.16929385]
["bitfinex","ETHUSD",1730870439143,3.88659,2573.0,2572.9,0.16933097]
["bitfinex","ETHUSD",1730870439642,4.74152957,2573.0,2572.9,0.16933097]
["bitfinex","ETHUSD",1730870440134,3.88693,2572.8,2572.4,0.7625]
["bitfinex","ETHUSD",1730870440307,3.88705,2572.7,2572.5,0.77949399]
["bitfinex","ETHUSD",1730870440507,3.88705,2572.7,2572.6,0.77945351]
["bitfinex","ETHUSD",1730870440937,3.88705,2572.7,2572.6,0.44056086]
["bitfinex","ETHUSD",1730870441144,4.82800703,2572.7,2572.6,0.44056086]
["bitfinex","ETHUSD",1730870441633,4.82791703,2572.7,2572.6,0.16947179]
["bitfinex","ETHUSD",1730870442545,4.82791703,2572.7,2571.8,0.7625]
["bitfinex","ETHUSD",1730870442546,3.88804,2572.0,2571.8,1.04503775]
["bitfinex","ETHUSD",1730870442834,3.88804,2572.0,2571.9,0.77969204]
["bitfinex","ETHUSD",1730870443149,3.88804,2572.0,2571.9,0.4406728]
["bitfinex","ETHUSD",1730870443442,5.45489646,2572.0,2571.9,0.16948061]
["bitfinex","ETHUSD",1730870443601,3.88804,2572.0,2571.9,0.16948061]
["bitfinex","ETHUSD",1730870444440,3.9590946,2572.0,2571.9,0.16948061]
["bitfinex","ETHUSD",1730870444618,4.03673917,2572.0,2571.9,0.16948061]
["bitfinex","ETHUSD",1730870445326,3.88834,2571.8,2571.4,0.7625]
["bitfinex","ETHUSD",1730870445511,0.14869917,2572.0,2571.6,0.7872]
["bitfinex","ETHUSD",1730870445719,3.8872,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1730870446030,3.8872,2572.6,2572.2,0.43993956]
["bitfinex","ETHUSD",1730870446367,3.88711,2572.6,2572.3,0.169221]
["bitfinex","ETHUSD",1730870446567,0.07764457,2572.5,2572.4,0.169221]
["bitfinex","ETHUSD",1730870446862,3.96470457,2572.7,2572.2,3.88762]
["bitfinex","ETHUSD",1730870447017,3.96470457,2572.7,2572.1,3.88784]
["bitfinex","ETHUSD",1730870447018,3.96470457,2572.7,2572.3,0.16922112]
["bitfinex","ETHUSD",1730870447349,3.96470457,2572.7,2572.4,0.16922112]
["bitfinex","ETHUSD",1730870447350,3.88713,2572.6,2572.4,0.16922112]
["bitfinex","ETHUSD",1730870447520,0.07764457,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1730870447723,0.07764457,2572.7,2572.3,4.05673182]
["bitfinex","ETHUSD",1730870447921,0.07764457,2572.7,2572.4,4.05658182]
["bitfinex","ETHUSD",1730870448157,3.88678,2572.9,2572.5,0.16920316]
["bitfinex","ETHUSD",1730870448348,3.88678,2572.9,2572.6,0.16920316]
["bitfinex","ETHUSD",1730870448514,0.07764457,2573.0,2572.5,4.67437]
["bitfinex","ETHUSD",1730870448921,3.88581,2573.5,2572.5,4.67437]
["bitfinex","ETHUSD",1730870448922,4.71395,2573.7,2572.9,3.88656]
["bitfinex","ETHUSD",1730870449066,0.07764457,2573.6,2573.0,4.67364]
["bitfinex","ETHUSD",1730870449267,0.07764457,2573.6,2573.2,3.88619]
["bitfinex","ETHUSD",1730870449471,3.88542,2573.8,2573.2,3.88612]
["bitfinex","ETHUSD",1730870449631,3.96317457,2573.7,2573.3,0.16924382]
["bitfinex","ETHUSD",1730870449828,3.96317457,2573.7,2573.2,3.88611]
["bitfinex","ETHUSD",1730870450134,3.96317457,2573.7,2573.3,0.16925071]
["bitfinex","ETHUSD",1730870450440,3.96317457,2573.7,2573.0,4.67359]
["bitfinex","ETHUSD",1730870450441,3.88571,2573.6,2573.4,0.16925071]
["bitfinex","ETHUSD",1730870450659,3.88593,2573.4,2573.0,0.7872]
["bitfinex","ETHUSD",1730870450969,3.88623,2573.2,2573.1,0.16926927]
["bitfinex","ETHUSD",1730870451141,3.88623,2573.2,2572.8,0.7872]
["bitfinex","ETHUSD",1730870451344,3.88623,2573.2,2572.9,0.16931321]
["bitfinex","ETHUSD",1730870451538,3.88623,2573.2,2573.0,0.16931321]
["bitfinex","ETHUSD",1730870451738,3.96371457,2573.3,2572.8,4.67391]
["bitfinex","ETHUSD",1730870451942,0.07764457,2573.3,2573.0,3.88639]
["bitfinex","ETHUSD",1730870452142,3.96342457,2573.5,2573.1,0.1693167]
["bitfinex","ETHUSD",1730870452433,4.49308708,2574.3,2573.3,4.67313]
["bitfinex","ETHUSD",1730870452434,3.88528,2573.9,2573.3,4.67313]
["bitfinex","ETHUSD",1730870452662,3.96292457,2573.9,2573.4,4.05511371]
["bitfinex","ETHUSD",1730870452844,0.07764457,2573.9,2573.5,3.88566]
["bitfinex","ETHUSD",1730870454085,0.07764457,2573.9,2573.3,4.67317]
["bitfinex","ETHUSD",1730870454086,3.88531,2573.8,2573.3,4.67317]
["bitfinex","ETHUSD",1730870454389,0.78480346,2573.8,2573.4,0.16935677]
["bitfinex","ETHUSD",1730870454554,0.78480346,2573.8,2573.3,4.67318]
["bitfinex","ETHUSD",1730870454886,3.88515,2573.9,2573.4,0.16938768]
["bitfinex","ETHUSD",1730870455071,0.07764457,2573.8,2573.5,4.05511305]
["bitfinex","ETHUSD",1730870455271,0.07764457,2573.8,2573.3,4.67318]
["bitfinex","ETHUSD",1730870455449,3.96307457,2573.8,2573.4,0.16934624]
["bitfinex","ETHUSD",1730870455645,3.96307457,2573.8,2573.5,0.16934624]
["bitfinex","ETHUSD",1730870455882,3.88546,2573.7,2573.3,4.67315]
["bitfinex","ETHUSD",1730870456184,3.88546,2573.7,2573.4,0.16935555]
["bitfinex","ETHUSD",1730870456348,4.67031346,2573.7,2573.3,0.7872]
["bitfinex","ETHUSD",1730870456548,3.96338457,2573.6,2573.3,0.7872]
["bitfinex","ETHUSD",1730870456885,3.88579,2573.5,2573.1,0.7872]
["bitfinex","ETHUSD",1730870457085,3.88606,2573.3,2573.2,0.16935723]
["bitfinex","ETHUSD",1730870457586,1.68325357,2573.3,2572.5,0.7872]
["bitfinex","ETHUSD",1730870457792,0.90604457,2573.3,2572.6,0.44026496]
["bitfinex","ETHUSD",1730870457990,0.90604457,2573.3,2572.5,0.7872]
["bitfinex","ETHUSD",1730870457991,3.88662,2573.0,2572.7,0.44026496]
["bitfinex","ETHUSD",1730870458148,3.88678,2572.9,2572.8,0.16932376]
["bitfinex","ETHUSD",1730870458344,3.96417457,2573.0,2572.8,0.16932376]
["bitfinex","ETHUSD",1730870458588,3.88653,2573.0,2572.5,4.67439]
["bitfinex","ETHUSD",1730870458792,3.88653,2573.0,2572.6,0.44032446]
["bitfinex","ETHUSD",1730870458962,3.88653,2573.0,2572.7,0.16934664]
["bitfinex","ETHUSD",1730870459279,0.05923452,2572.9,2572.5,4.67439]
["bitfinex","ETHUSD",1730870459487,3.94596452,2572.9,2572.6,0.16936751]
["bitfinex","ETHUSD",1730870459695,0.05923452,2572.9,2572.5,0.7872]
["bitfinex","ETHUSD",1730870459845,0.05923452,2572.9,2572.6,4.05648134]
["bitfinex","ETHUSD",1730870460045,7.77291,2573.1,2572.7,0.16937134]
["bitfinex","ETHUSD",1730870460280,3.94566102,2573.0,2572.8,0.16937134]
["bitfinex","ETHUSD",1730870460582,3.94566102,2573.0,2572.6,3.8871]
["bitfinex","ETHUSD",1730870460781,3.94566102,2573.0,2572.7,0.16936262]
["bitfinex","ETHUSD",1730870460981,3.94566102,2573.0,2572.5,4.67433]
["bitfinex","ETHUSD",1730870461186,3.94566102,2573.0,2572.6,0.16936342]
["bitfinex","ETHUSD",1730870461403,3.94566102,2573.0,2572.7,0.16936342]
["bitfinex","ETHUSD",1730870461682,0.05908102,2573.0,2572.5,4.67433]
["bitfinex","ETHUSD",1730870461853,0.05908102,2573.0,2572.5,1.254633]
["bitfinex","ETHUSD",1730870462048,3.88628,2573.2,2572.6,4.15799057]
["bitfinex","ETHUSD",1730870462255,0.05912184,2573.1,2572.7,4.05631461]
["bitfinex","ETHUSD",1730870462449,0.05912184,2573.1,2572.7,3.88696]
["bitfinex","ETHUSD",1730870462656,0.05912184,2573.1,2572.8,3.8868]
["bitfinex","ETHUSD",1730870462871,0.05912184,2573.1,2572.6,3.887]
["bitfinex","ETHUSD",1730870463187,0.05912184,2573.1,2572.8,3.8867]
["bitfinex","ETHUSD",1730870463389,0.05912184,2573.1,2572.8,3.88681]
["bitfinex","ETHUSD",1730870463591,3.88614,2573.3,2572.8,3.88681]
["bitfinex","ETHUSD",1730870463758,0.05911988,2573.0,2572.9,3.96430948]
["bitfinex","ETHUSD",1730870463955,3.88576,2573.5,2573.0,4.6524]
["bitfinex","ETHUSD",1730870464794,3.88576,2573.5,2573.0,8.53883]
["bitfinex","ETHUSD",1730870464962,3.96327457,2573.6,2573.0,5.506213]
["bitfinex","ETHUSD",1730870465291,3.88501,2574.0,2573.2,0.7659]
["bitfinex","ETHUSD",1730870465591,3.8852,2573.9,2573.3,3.88606]
["bitfinex","ETHUSD",1730870465797,3.8853,2573.8,2573.3,3.88606]
["bitfinex","ETHUSD",1730870466004,3.8852,2573.9,2573.3,4.739793]
["bitfinex","ETHUSD",1730870466160,3.8852,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1730870466850,3.8852,2573.9,2573.4,3.88587]
["bitfinex","ETHUSD",1730870467284,7.7705,2573.9,2573.4,3.88587]
["bitfinex","ETHUSD",1730870467489,7.77044,2573.9,2573.4,3.88587]
["bitfinex","ETHUSD",1730870467905,0.07764457,2573.8,2573.2,0.7659]
["bitfinex","ETHUSD",1730870468114,0.85364457,2573.8,2573.0,0.7659]
["bitfinex","ETHUSD",1730870468311,3.88598,2573.4,2573.0,0.7659]
["bitfinex","ETHUSD",1730870468470,7.77198,2573.4,2573.0,0.7659]
["bitfinex","ETHUSD",1730870468813,3.88598,2573.4,2573.0,0.7659]
["bitfinex","ETHUSD",1730870468968,0.07764457,2573.5,2573.0,0.7659]
["bitfinex","ETHUSD",1730870469169,3.96343457,2573.5,2573.0,4.65233]
["bitfinex","ETHUSD",1730870469369,0.07764457,2573.5,2573.0,0.7659]
["bitfinex","ETHUSD",1730870469698,3.88615,2573.3,2573.0,0.7659]
["bitfinex","ETHUSD",1730870469905,3.88622,2573.2,2572.7,4.03139935]
["bitfinex","ETHUSD",1730870470116,3.88615,2573.3,2572.8,3.8868]
["bitfinex","ETHUSD",1730870470669,0.07764457,2573.4,2572.9,3.88665]
["bitfinex","ETHUSD",1730870470874,0.07764457,2573.4,2573.0,3.8865]
["bitfinex","ETHUSD",1730870470875,3.88592,2573.4,2573.0,3.8865]
["bitfinex","ETHUSD",1730870471375,3.96349457,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1730870471594,0.07764457,2573.7,2573.2,3.88607]
["bitfinex","ETHUSD",1730870471795,0.776,2574.4,2573.5,4.65155]
["bitfinex","ETHUSD",1730870471970,0.07764457,2574.3,2573.8,3.88523]
["bitfinex","ETHUSD",1730870472170,3.88471,2574.2,2573.6,3.88555]
["bitfinex","ETHUSD",1730870472404,3.88471,2574.2,2573.6,0.465145]
["bitfinex","ETHUSD",1730870472604,3.88471,2574.2,2573.8,3.88523]
["bitfinex","ETHUSD",1730870472908,3.88471,2574.2,2573.7,3.88544]
["bitfinex","ETHUSD",1730870473210,0.776,2574.4,2573.2,3.88615]
["bitfinex","ETHUSD",1730870473211,3.88553,2573.7,2573.2,3.88615]
["bitfinex","ETHUSD",1730870473378,3.88553,2573.7,2573.2,3.88618]
["bitfinex","ETHUSD",1730870473573,3.96295457,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1730870473769,3.88552,2573.7,2573.2,4.75494123]
["bitfinex","ETHUSD",1730870473970,0.776,2573.9,2573.3,3.88605]
["bitfinex","ETHUSD",1730870474182,3.88537,2573.8,2573.3,3.88606]
["bitfinex","ETHUSD",1730870474388,3.93561478,2573.8,2573.3,3.88606]
["bitfinex","ETHUSD",1730870474688,3.93561478,2573.8,2573.3,3.88594]
["bitfinex","ETHUSD",1730870475245,0.05024478,2573.8,2573.4,3.96356729]
["bitfinex","ETHUSD",1730870475401,0.05024478,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1730870475608,3.88652,2573.0,2572.8,0.7659]
["bitfinex","ETHUSD",1730870475904,0.05020506,2572.9,2572.8,3.88679]
["bitfinex","ETHUSD",1730870476100,0.07764457,2573.7,2572.8,5.18233882]
["bitfinex","ETHUSD",1730870476457,0.07764457,2573.7,2573.0,0.7659]
["bitfinex","ETHUSD",1730870476458,3.88572,2573.6,2573.0,0.7659]
["bitfinex","ETHUSD",1730870476644,3.93587688,2573.6,2573.1,0.16950728]
["bitfinex","ETHUSD",1730870476934,3.93587688,2573.6,2573.0,0.7659]
["bitfinex","ETHUSD",1730870476935,0.05015688,2573.6,2573.3,3.88596]
["bitfinex","ETHUSD",1730870477235,0.05015688,2573.6,2573.5,4.65165]
["bitfinex","ETHUSD",1730870477396,3.88465,2574.3,2573.5,6.51328262]
["bitfinex","ETHUSD",1730870477596,0.05005764,2573.6,2573.5,5.20155]
["bitfinex","ETHUSD",1730870477790,3.88486,2574.1,2573.6,3.88552]
["bitfinex","ETHUSD",1730870478025,3.88486,2574.1,2573.7,0.16960681]
["bitfinex","ETHUSD",1730870478333,0.07764457,2574.3,2573.8,0.16962774]
["bitfinex","ETHUSD",1730870478500,3.88494,2574.1,2573.5,0.7659]
["bitfinex","ETHUSD",1730870478696,3.88545,2573.7,2573.6,0.16963165]
["bitfinex","ETHUSD",1730870479031,3.88606,2573.3,2572.9,0.7659]
["bitfinex","ETHUSD",1730870479234,3.88606,2573.3,2573.0,0.44114884]
["bitfinex","ETHUSD",1730870479537,3.88579,2573.5,2573.1,0.1696637]
["bitfinex","ETHUSD",1730870479847,7.77203,2573.4,2573.2,0.1696637]
["bitfinex","ETHUSD",1730870480011,7.77203,2573.4,2572.6,4.65291]
["bitfinex","ETHUSD",1730870480012,3.88642,2573.1,2572.6,4.65291]
["bitfinex","ETHUSD",1730870480338,3.88642,2573.1,2572.7,0.44113549]
["bitfinex","ETHUSD",1730870480638,3.88642,2573.1,2572.6,4.65291]
["bitfinex","ETHUSD",1730870480639,3.96380457,2573.3,2572.8,0.44113549]
["bitfinex","ETHUSD",1730870480946,3.88591,2573.4,2572.9,4.32783792]
["bitfinex","ETHUSD",1730870481128,3.88591,2573.4,2573.0,1.36834235]
["bitfinex","ETHUSD",1730870481446,3.88591,2573.4,2572.4,4.17019421]
["bitfinex","ETHUSD",1730870481447,4.66221,2573.2,2573.1,0.16965856]
["bitfinex","ETHUSD",1730870481646,3.88787,2572.1,2571.8,0.28280421]
["bitfinex","ETHUSD",1730870481799,3.88766,2572.3,2571.9,0.7804908]
["bitfinex","ETHUSD",1730870482007,7.77472,2572.5,2572.0,0.44112424]
["bitfinex","ETHUSD",1730870482220,7.77472,2572.5,2572.1,0.6026166]
["bitfinex","ETHUSD",1730870482426,7.7747,2572.5,2571.9,3.88817]
["bitfinex","ETHUSD",1730870482614,3.88732,2572.5,2572.0,0.16958483]
["bitfinex","ETHUSD",1730870482834,3.8875,2572.4,2572.1,0.16958483]
["bitfinex","ETHUSD",1730870483025,3.88773,2572.2,2571.7,4.65427]
["bitfinex","ETHUSD",1730870483335,3.88812,2572.0,2571.8,0.16950264]
["bitfinex","ETHUSD",1730870483538,4.67338346,2572.0,2571.9,0.16950264]
["bitfinex","ETHUSD",1730870483764,3.88795,2572.1,2571.3,4.65489]
["bitfinex","ETHUSD",1730870483940,3.88795,2572.1,2571.5,3.8887]
["bitfinex","ETHUSD",1730870484143,3.88795,2572.1,2571.6,4.05815094]
["bitfinex","ETHUSD",1730870484439,3.88795,2572.1,2571.7,0.16941686]
["bitfinex","ETHUSD",1730870484637,3.88795,2572.1,2571.6,3.88862]
["bitfinex","ETHUSD",1730870484837,3.88795,2572.1,2571.6,0.388862]
["bitfinex","ETHUSD",1730870485036,3.88831,2571.9,2571.4,3.8889]
["bitfinex","ETHUSD",1730870485265,3.88831,2571.9,2571.5,0.16931649]
["bitfinex","ETHUSD",1730870485475,3.88831,2571.9,2571.4,3.8889]
["bitfinex","ETHUSD",1730870485677,3.96558457,2572.1,2571.5,4.05800652]
["bitfinex","ETHUSD",1730870485979,3.88804,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1730870486130,3.88804,2572.0,2571.5,4.74306]
["bitfinex","ETHUSD",1730870486324,3.88794,2572.1,2571.5,4.74306]
["bitfinex","ETHUSD",1730870486531,3.88765,2572.3,2571.8,3.88824]
["bitfinex","ETHUSD",1730870486731,3.88765,2572.3,2571.9,0.84365565]
["bitfinex","ETHUSD",1730870487075,3.96499457,2572.5,2571.9,0.84365565]
["bitfinex","ETHUSD",1730870487076,0.07764457,2572.5,2571.9,0.84365565]
["bitfinex","ETHUSD",1730870487368,3.88796,2572.1,2571.6,5.20451]
["bitfinex","ETHUSD",1730870487538,0.07764457,2572.5,2571.7,0.994753]
["bitfinex","ETHUSD",1730870487739,7.77622,2572.0,2571.6,1.3159]
["bitfinex","ETHUSD",1730870488070,0.07764457,2572.5,2572.1,0.7659]
["bitfinex","ETHUSD",1730870488071,3.8873,2572.5,2572.1,0.7659]
["bitfinex","ETHUSD",1730870488240,3.88692,2572.8,2572.1,0.7659]
["bitfinex","ETHUSD",1730870488241,0.07764457,2572.7,2572.1,0.7659]
["bitfinex","ETHUSD",1730870488433,5.0,2572.9,2572.4,3.88738]
["bitfinex","ETHUSD",1730870488633,3.88682,2572.8,2572.3,3.8875]
["bitfinex","ETHUSD",1730870488826,3.88682,2572.8,2572.3,4.796603]
["bitfinex","ETHUSD",1730870489164,3.88682,2572.8,2572.2,4.43763]
["bitfinex","ETHUSD",1730870489165,3.88705,2572.7,2572.2,4.43763]
["bitfinex","ETHUSD",1730870489372,3.93575496,2572.7,2572.2,4.43763]
["bitfinex","ETHUSD",1730870489532,3.88714,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1730870489871,0.04869984,2572.5,2572.2,4.43768]
["bitfinex","ETHUSD",1730870490063,3.88701,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1730870490281,0.04870179,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1730870490477,3.93595179,2572.6,2572.1,0.7659]
["bitfinex","ETHUSD",1730870490685,3.88734,2572.5,2572.1,4.65376]
["bitfinex","ETHUSD",1730870490889,0.04869788,2572.4,2572.1,0.7659]
["bitfinex","ETHUSD",1730870491044,3.88734,2572.5,2572.1,0.7659]
["bitfinex","ETHUSD",1730870491444,0.0486972,2572.4,2572.1,0.7659]
["bitfinex","ETHUSD",1730870491644,0.0486972,2572.4,2572.1,1.620097]
["bitfinex","ETHUSD",1730870491888,0.0486972,2572.4,2572.1,5.507957]
["bitfinex","ETHUSD",1730870492088,7.77506,2572.4,2571.6,0.7575]
["bitfinex","ETHUSD",1730870492242,0.04884172,2572.3,2571.9,3.88805]
["bitfinex","ETHUSD",1730870492579,3.93642172,2572.3,2571.8,3.88832]
["bitfinex","ETHUSD",1730870492790,3.93642172,2572.3,2571.7,3.88838]
["bitfinex","ETHUSD",1730870492955,0.04884172,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1730870493136,0.04884172,2572.3,2571.9,7.77624]
["bitfinex","ETHUSD",1730870493345,3.96499457,2572.5,2571.9,3.88808]
["bitfinex","ETHUSD",1730870493542,0.04883977,2572.2,2571.9,3.88808]
["bitfinex","ETHUSD",1730870493739,3.88755,2572.4,2571.9,3.88808]
["bitfinex","ETHUSD",1730870494015,3.88803,2572.0,2571.6,0.7575]
["bitfinex","ETHUSD",1730870494341,0.04883253,2571.9,2571.6,0.7575]
["bitfinex","ETHUSD",1730870494566,0.04883253,2571.9,2571.6,4.64605]
["bitfinex","ETHUSD",1730870494745,0.04883253,2571.9,2571.7,0.07776097]
["bitfinex","ETHUSD",1730870494946,3.88803,2572.0,2571.6,0.7575]
["bitfinex","ETHUSD",1730870495180,0.04714881,2571.8,2571.6,0.7575]
["bitfinex","ETHUSD",1730870495384,3.88819,2571.9,2571.4,4.79311048]
["bitfinex","ETHUSD",1730870495597,3.88837,2571.8,2571.4,0.7575]
["bitfinex","ETHUSD",1730870495901,7.90159596,2571.8,2571.2,3.88909]
["bitfinex","ETHUSD",1730870496204,3.88891,2571.5,2571.3,0.16894769]
["bitfinex","ETHUSD",1730870496388,3.88891,2571.5,2571.0,3.88942]
["bitfinex","ETHUSD",1730870496586,0.8265,2571.6,2570.8,4.64722]
["bitfinex","ETHUSD",1730870496587,3.88916,2571.3,2571.1,0.16896635]
["bitfinex","ETHUSD",1730870496786,3.88923,2571.2,2570.8,0.7575]
["bitfinex","ETHUSD",1730870497091,3.93636964,2571.2,2570.8,1.62372351]
["bitfinex","ETHUSD",1730870497405,0.04713964,2571.2,2570.8,5.51348351]
["bitfinex","ETHUSD",1730870497759,3.96682457,2571.3,2570.8,5.51348351]
["bitfinex","ETHUSD",1730870497956,0.04689462,2571.1,2570.8,5.51348351]
["bitfinex","ETHUSD",1730870498268,3.96682457,2571.3,2570.8,5.51348351]
["bitfinex","ETHUSD",1730870498269,0.04688737,2571.0,2570.8,9.40322351]
["bitfinex","ETHUSD",1730870498474,3.88918,2571.3,2570.8,8.537]
["bitfinex","ETHUSD",1730870498661,3.88918,2571.3,2570.6,0.1247851]
["bitfinex","ETHUSD",1730870498662,3.88986,2570.8,2570.6,0.1247851]
["bitfinex","ETHUSD",1730870498863,0.04651469,2570.7,2570.6,0.1247851]
["bitfinex","ETHUSD",1730870499063,0.8265,2571.3,2570.6,0.1247851]
["bitfinex","ETHUSD",1730870499064,3.88972,2570.9,2570.6,0.29364415]
["bitfinex","ETHUSD",1730870499285,0.04652499,2570.8,2570.6,0.1247851]
["bitfinex","ETHUSD",1730870499462,3.8893,2571.2,2570.6,0.60204461]
["bitfinex","ETHUSD",1730870499669,0.0462972,2571.1,2570.6,0.1247851]
["bitfinex","ETHUSD",1730870499862,0.12394177,2571.1,2570.6,4.0148351]
["bitfinex","ETHUSD",1730870500063,4.01333177,2571.1,2570.6,4.0148351]
["bitfinex","ETHUSD",1730870500358,4.01333177,2571.1,2570.6,0.1247851]
["bitfinex","ETHUSD",1730870500676,3.88954,2571.0,2570.6,0.1247851]
["bitfinex","ETHUSD",1730870500863,0.04619114,2570.9,2570.6,0.1247851]
["bitfinex","ETHUSD",1730870501198,3.88986,2570.8,2570.6,0.1247851]
["bitfinex","ETHUSD",1730870501619,0.04617596,2570.7,2570.6,0.1247851]
["bitfinex","ETHUSD",1730870502000,3.88986,2570.8,2570.6,0.1247851]
["bitfinex","ETHUSD",1730870502310,0.07764457,2570.9,2570.6,0.1247851]
["bitfinex","ETHUSD",1730870502311,0.04616638,2570.7,2570.6,0.1247851]
["bitfinex","ETHUSD",1730870502779,3.88963,2571.0,2570.6,0.1247851]
["bitfinex","ETHUSD",1730870503130,0.8265,2571.8,2570.6,0.52628461]
["bitfinex","ETHUSD",1730870503429,8.88817,2571.9,2571.4,4.64635]
["bitfinex","ETHUSD",1730870504011,3.88745,2572.4,2571.6,3.88854]
["bitfinex","ETHUSD",1730870504321,3.88786,2572.2,2571.7,0.16965494]
["bitfinex","ETHUSD",1730870504477,3.96554457,2572.1,2571.6,3.88851]
["bitfinex","ETHUSD",1730870504679,0.07764457,2572.1,2571.6,3.88851]
["bitfinex","ETHUSD",1730870505023,3.8879,2572.1,2571.4,8.53518]
["bitfinex","ETHUSD",1730870505325,3.88817,2571.9,2571.5,0.16973353]
["bitfinex","ETHUSD",1730870505523,0.07764457,2571.8,2571.2,3.8891]
["bitfinex","ETHUSD",1730870505688,3.88833,2571.8,2571.3,4.05877872]
["bitfinex","ETHUSD",1730870506021,0.7704,2572.0,2570.7,4.17130477]
["bitfinex","ETHUSD",1730870506022,3.88887,2571.5,2570.9,3.88968]
["bitfinex","ETHUSD",1730870506193,3.88887,2571.5,2571.0,0.16977642]
["bitfinex","ETHUSD",1730870506407,3.88887,2571.5,2570.9,7.77936]
["bitfinex","ETHUSD",1730870506620,3.88887,2571.5,2571.0,0.777936]
["bitfinex","ETHUSD",1730870506790,3.88865,2571.6,2571.0,0.777936]
["bitfinex","ETHUSD",1730870506999,3.88865,2571.6,2571.1,0.16978292]
["bitfinex","ETHUSD",1730870507181,3.96629457,2571.6,2571.2,0.16986109]
["bitfinex","ETHUSD",1730870507387,0.07764457,2571.6,2571.1,7.77862]
["bitfinex","ETHUSD",1730870507624,0.07764457,2571.8,2571.2,4.91464241]
["bitfinex","ETHUSD",1730870507797,3.8885,2571.7,2571.3,0.16985681]
["bitfinex","ETHUSD",1730870507993,3.96635457,2571.6,2570.9,7.77913]
["bitfinex","ETHUSD",1730870508312,3.88895,2571.4,2571.0,0.44166199]
["bitfinex","ETHUSD",1730870508646,0.7704,2571.3,2571.1,0.44166199]
["bitfinex","ETHUSD",1730870508783,0.07764457,2571.4,2571.2,0.16986115]
["bitfinex","ETHUSD",1730870508981,0.07764457,2571.4,2571.3,0.16986115]
["bitfinex","ETHUSD",1730870509931,3.88893,2571.4,2571.3,0.16986115]
["bitfinex","ETHUSD",1730870510303,3.96642457,2571.5,2571.3,0.44222451]
["bitfinex","ETHUSD",1730870510627,3.96642457,2571.5,2571.4,0.17020477]
["bitfinex","ETHUSD",1730870512427,3.96642457,2571.5,2571.4,0.44272684]
["bitfinex","ETHUSD",1730870513035,4.44442072,2571.5,2571.4,0.17020477]
["bitfinex","ETHUSD",1730870513637,3.88902,2571.4,2570.8,3.88981]
["bitfinex","ETHUSD",1730870513815,3.88902,2571.4,2570.9,1.06760049]
["bitfinex","ETHUSD",1730870514039,0.07764457,2571.3,2571.0,0.78362807]
["bitfinex","ETHUSD",1730870514211,3.96672457,2571.3,2571.1,0.78362807]
["bitfinex","ETHUSD",1730870514548,3.96642457,2571.5,2571.2,0.44289845]
["bitfinex","ETHUSD",1730870514726,3.96642457,2571.5,2571.3,0.44289845]
["bitfinex","ETHUSD",1730870514901,3.96642457,2571.5,2571.4,0.17033782]
["bitfinex","ETHUSD",1730870515103,4.82897103,2571.5,2571.4,0.17033782]
["bitfinex","ETHUSD",1730870515417,4.82897103,2571.5,2571.4,0.44287525]
["bitfinex","ETHUSD",1730870515834,4.82897103,2571.5,2571.4,0.17033782]
["bitfinex","ETHUSD",1730870516133,3.96642457,2571.5,2571.4,0.44283345]
["bitfinex","ETHUSD",1730870517129,3.96642457,2571.5,2571.0,3.88943]
["bitfinex","ETHUSD",1730870517333,3.96642457,2571.5,2571.1,0.78353671]
["bitfinex","ETHUSD",1730870517534,3.96642457,2571.5,2571.2,0.78353671]
["bitfinex","ETHUSD",1730870517708,2.941846,2571.4,2571.3,0.44283517]
["bitfinex","ETHUSD",1730870518119,4.36516696,2571.4,2571.3,0.17031235]
["bitfinex","ETHUSD",1730870518637,3.88909,2571.3,2570.8,0.7563]
["bitfinex","ETHUSD",1730870518814,3.88909,2571.3,2570.9,0.78354963]
["bitfinex","ETHUSD",1730870519133,3.88909,2571.3,2571.0,0.78354963]
["bitfinex","ETHUSD",1730870519438,0.03781505,2571.2,2571.1,0.78354963]
["bitfinex","ETHUSD",1730870519937,0.03655391,2571.2,2571.1,0.78354963]
["bitfinex","ETHUSD",1730870520104,3.88909,2571.3,2571.1,0.78354963]
["bitfinex","ETHUSD",1730870520330,3.88909,2571.3,2570.8,4.92999816]
["bitfinex","ETHUSD",1730870520331,0.03655391,2571.2,2570.8,4.64606]
["bitfinex","ETHUSD",1730870520535,3.88887,2571.5,2571.1,3.88937]
["bitfinex","ETHUSD",1730870520737,0.07764457,2571.4,2571.2,0.7842216]
["bitfinex","ETHUSD",1730870521056,3.88887,2571.5,2571.3,0.7842216]
["bitfinex","ETHUSD",1730870521277,0.07764457,2571.6,2571.4,0.7842216]
["bitfinex","ETHUSD",1730870521440,0.07764457,2571.8,2571.5,1.5798216]
["bitfinex","ETHUSD",1730870521769,3.96602457,2571.8,2571.6,0.7842216]
["bitfinex","ETHUSD",1730870521966,3.96602457,2571.8,2571.7,0.7842216]
["bitfinex","ETHUSD",1730870522633,0.07764457,2571.8,2571.7,0.7842216]
["bitfinex","ETHUSD",1730870522830,3.96596457,2571.8,2571.7,0.7842216]
["bitfinex","ETHUSD",1730870523072,4.83185603,2571.8,2571.7,0.7842216]
["bitfinex","ETHUSD",1730870523376,4.83185603,2571.8,2571.7,0.4432331]
["bitfinex","ETHUSD",1730870524932,5.44074824,2571.8,2571.7,0.4432331]
["bitfinex","ETHUSD",1730870525756,5.44074824,2571.8,2571.7,0.78486763]
["bitfinex","ETHUSD",1730870525958,5.44074824,2571.8,2571.7,0.4432331]
["bitfinex","ETHUSD",1730870526367,3.88908,2571.4,2570.9,0.7956]
["bitfinex","ETHUSD",1730870526524,3.88908,2571.4,2571.3,0.28478995]
["bitfinex","ETHUSD",1730870526869,7.77813,2571.4,2571.3,0.78593234]
["bitfinex","ETHUSD",1730870527563,7.77813,2571.4,2571.3,0.44419999]
["bitfinex","ETHUSD",1730870528544,7.85577457,2571.4,2571.3,0.44419999]
["bitfinex","ETHUSD",1730870529971,8.66047457,2571.4,2571.3,0.44419999]
["bitfinex","ETHUSD",1730870530171,6.06179746,2571.4,2570.6,0.1247851]
["bitfinex","ETHUSD",1730870530331,7.77987,2570.8,2570.7,0.78555069]
["bitfinex","ETHUSD",1730870530526,7.77987,2570.8,2569.8,0.01]
["bitfinex","ETHUSD",1730870530527,3.88992,2570.8,2569.9,0.51265346]
["bitfinex","ETHUSD",1730870530766,3.89206,2569.4,2569.0,0.29095032]
["bitfinex","ETHUSD",1730870530939,0.07764457,2569.3,2568.9,0.7956]
["bitfinex","ETHUSD",1730870531143,3.89235,2569.2,2568.9,0.7956]
["bitfinex","ETHUSD",1730870531348,3.89272,2568.9,2568.5,0.7956]
["bitfinex","ETHUSD",1730870531546,3.97012457,2569.1,2568.5,0.7956]
["bitfinex","ETHUSD",1730870531881,3.89265,2569.0,2568.5,0.7956]
["bitfinex","ETHUSD",1730870532035,3.97035457,2568.9,2568.5,0.7956]
["bitfinex","ETHUSD",1730870532229,3.90131,2569.9,2568.5,0.7956]
["bitfinex","ETHUSD",1730870532230,3.89154,2569.7,2568.5,0.7956]
["bitfinex","ETHUSD",1730870532436,0.01,2572.1,2571.0,0.01]
["bitfinex","ETHUSD",1730870532682,3.88869,2571.6,2570.8,0.01]
["bitfinex","ETHUSD",1730870532843,0.01,2571.7,2570.4,0.01]
["bitfinex","ETHUSD",1730870533045,3.88922,2571.3,2570.4,0.01]
["bitfinex","ETHUSD",1730870533275,0.8047,2571.6,2570.4,0.01]
["bitfinex","ETHUSD",1730870533474,3.88927,2571.2,2570.2,0.8056]
["bitfinex","ETHUSD",1730870533772,3.88927,2571.2,2569.5,3.89179]
["bitfinex","ETHUSD",1730870533773,3.88969,2570.9,2570.0,0.01]
["bitfinex","ETHUSD",1730870533973,5.083027,2571.1,2570.0,0.01]
["bitfinex","ETHUSD",1730870534288,3.88953,2571.0,2570.0,0.01]
["bitfinex","ETHUSD",1730870534485,0.388927,2571.1,2569.9,0.7956]
["bitfinex","ETHUSD",1730870534651,3.89033,2570.5,2569.5,0.8056]
["bitfinex","ETHUSD",1730870534849,3.89033,2570.5,2568.0,8.24753516]
["bitfinex","ETHUSD",1730870534850,0.8047,2570.3,2569.3,0.01]
["bitfinex","ETHUSD",1730870535064,0.8047,2570.3,2569.5,0.01]
["bitfinex","ETHUSD",1730870535395,3.89082,2570.2,2569.5,0.01]
["bitfinex","ETHUSD",1730870536041,4.69533,2570.3,2569.5,0.01]
["bitfinex","ETHUSD",1730870536269,0.8047,2570.3,2569.2,0.8056]
["bitfinex","ETHUSD",1730870536435,3.90089,2570.1,2568.9,0.29067658]
["bitfinex","ETHUSD",1730870536636,3.89136,2569.8,2568.9,0.01]
["bitfinex","ETHUSD",1730870536870,3.89136,2569.8,2568.8,0.7956]
["bitfinex","ETHUSD",1730870536871,3.89136,2569.8,2569.1,0.01]
["bitfinex","ETHUSD",1730870537071,8.9009,2570.1,2569.3,0.01]
["bitfinex","ETHUSD",1730870537245,8.8909,2570.1,2569.3,0.01]
["bitfinex","ETHUSD",1730870537565,0.948137,2570.0,2569.3,0.01]
["bitfinex","ETHUSD",1730870537982,4.48123,2570.2,2569.3,0.01]
["bitfinex","ETHUSD",1730870538345,0.60932981,2570.1,2569.3,0.01]
["bitfinex","ETHUSD",1730870539179,4.50023981,2570.1,2569.3,0.01]
["bitfinex","ETHUSD",1730870539585,3.89116,2570.0,2569.3,0.01]
["bitfinex","ETHUSD",1730870539749,3.8912,2569.9,2569.3,0.01]
["bitfinex","ETHUSD",1730870539944,0.83916898,2569.9,2569.3,0.01]
["bitfinex","ETHUSD",1730870541886,0.83916898,2569.9,2569.3,3.90209]
["bitfinex","ETHUSD",1730870542385,3.8914,2569.8,2569.1,0.01]
["bitfinex","ETHUSD",1730870542741,3.8914,2569.8,2569.1,3.90232]
["bitfinex","ETHUSD",1730870542957,7.78284,2569.8,2569.1,3.90232]
["bitfinex","ETHUSD",1730870543258,0.8622009,2569.7,2569.1,3.90232]
["bitfinex","ETHUSD",1730870543493,5.60932981,2570.1,2570.0,3.89105]
["bitfinex","ETHUSD",1730870543657,5.0,2570.1,2569.8,3.90121]
["bitfinex","ETHUSD",1730870543858,3.89038,2570.5,2569.8,3.89121]
["bitfinex","ETHUSD",1730870544203,0.389038,2570.4,2569.9,3.89118]
["bitfinex","ETHUSD",1730870544493,0.60919422,2570.7,2570.2,3.89066]
["bitfinex","ETHUSD",1730870544693,0.8047,2570.9,2570.2,0.8056]
["bitfinex","ETHUSD",1730870544906,0.60913999,2571.0,2570.6,7.78024]
["bitfinex","ETHUSD",1730870545057,3.89923,2571.2,2570.6,3.89012]
["bitfinex","ETHUSD",1730870545261,3.88938,2571.1,2570.4,3.89034]
["bitfinex","ETHUSD",1730870545597,0.389938,2571.0,2570.4,3.89034]
["bitfinex","ETHUSD",1730870545905,3.8898,2570.9,2570.2,4.68628]
["bitfinex","ETHUSD",1730870546053,3.88983,2570.8,2570.2,4.68625]
["bitfinex","ETHUSD",1730870546260,3.89001,2570.7,2570.0,3.89096]
["bitfinex","ETHUSD",1730870546459,3.89001,2570.7,2570.0,7.78193]
["bitfinex","ETHUSD",1730870546761,4.279251,2570.6,2570.0,3.89096]
["bitfinex","ETHUSD",1730870547405,3.89055,2570.4,2569.7,3.89146]
["bitfinex","ETHUSD",1730870547691,3.89051,2570.4,2569.8,3.89134]
["bitfinex","ETHUSD",1730870547882,3.89029,2570.5,2569.6,3.90157]
["bitfinex","ETHUSD",1730870548079,3.89029,2570.5,2569.8,3.89134]
["bitfinex","ETHUSD",1730870548285,4.3184591,2570.4,2569.8,3.89127]
["bitfinex","ETHUSD",1730870548659,3.89135,2569.8,2569.2,0.7956]
["bitfinex","ETHUSD",1730870549389,3.89135,2569.8,2569.2,3.89226]
["bitfinex","ETHUSD",1730870550597,7.78279,2569.8,2569.3,0.1680124]
["bitfinex","ETHUSD",1730870550893,0.778279,2569.7,2569.2,3.89226]
["bitfinex","ETHUSD",1730870551059,3.89135,2569.8,2569.2,3.89226]
["bitfinex","ETHUSD",1730870551259,3.89135,2569.8,2569.3,0.16793419]
["bitfinex","ETHUSD",1730870551502,3.89135,2569.8,2569.2,3.89226]
["bitfinex","ETHUSD",1730870551667,3.89115,2570.0,2569.3,0.17793188]
["bitfinex","ETHUSD",1730870551874,3.89115,2570.0,2569.4,0.16795672]
["bitfinex","ETHUSD",1730870552080,3.89115,2570.0,2569.3,0.01]
["bitfinex","ETHUSD",1730870552081,12.78173,2570.2,2569.5,3.8918]
["bitfinex","ETHUSD",1730870552313,5.0,2570.2,2569.6,0.7991]
["bitfinex","ETHUSD",1730870552458,5.0,2570.2,2570.0,3.89096]
["bitfinex","ETHUSD",1730870552806,4.29341994,2571.1,2569.8,0.01]
["bitfinex","ETHUSD",1730870552807,5.10924994,2571.1,2570.4,3.89035]
["bitfinex","ETHUSD",1730870552958,5.10924994,2571.1,2570.6,3.89014]
["bitfinex","ETHUSD",1730870553154,0.51092499,2571.0,2570.4,3.89035]
["bitfinex","ETHUSD",1730870553354,0.51092499,2571.0,2570.5,3.89028]
["bitfinex","ETHUSD",1730870554358,0.51092499,2571.0,2570.4,3.89035]
["bitfinex","ETHUSD",1730870554359,0.55,2570.9,2570.6,3.8901]
["bitfinex","ETHUSD",1730870554759,4.4398,2570.9,2570.4,3.8903]
["bitfinex","ETHUSD",1730870554964,0.55,2570.9,2570.5,3.90027]
["bitfinex","ETHUSD",1730870555190,0.51092499,2571.0,2570.6,3.89011]
["bitfinex","ETHUSD",1730870555403,1.42486302,2571.3,2570.7,0.01]
["bitfinex","ETHUSD",1730870555583,0.5313893,2571.2,2570.8,7.7795]
["bitfinex","ETHUSD",1730870555789,1.42486302,2571.3,2570.9,0.8091]
["bitfinex","ETHUSD",1730870555790,0.60906302,2571.3,2570.9,0.8091]
["bitfinex","ETHUSD",1730870556007,8.88844,2571.8,2571.3,3.88908]
["bitfinex","ETHUSD",1730870556188,5.0,2571.8,2571.4,3.88892]
["bitfinex","ETHUSD",1730870556562,8.8884,2571.8,2571.2,3.88916]
["bitfinex","ETHUSD",1730870556781,3.8884,2571.8,2571.2,3.88916]
["bitfinex","ETHUSD",1730870556984,0.60891786,2572.1,2570.6,0.7991]
["bitfinex","ETHUSD",1730870556985,3.88963,2571.0,2570.6,0.7991]
["bitfinex","ETHUSD",1730870557193,3.88968,2571.0,2570.4,3.90043]
["bitfinex","ETHUSD",1730870557466,0.55,2570.9,2570.4,3.90043]
["bitfinex","ETHUSD",1730870558542,3.88902,2571.4,2571.0,0.01]
["bitfinex","ETHUSD",1730870558746,0.888883,2571.4,2571.0,0.01]
["bitfinex","ETHUSD",1730870559102,3.88887,2571.5,2571.0,0.01]
["bitfinex","ETHUSD",1730870559298,3.88915,2571.3,2570.8,0.8091]
["bitfinex","ETHUSD",1730870559640,3.88925,2571.2,2570.8,0.8091]
["bitfinex","ETHUSD",1730870559792,0.55,2571.1,2570.8,0.8091]
["bitfinex","ETHUSD",1730870559997,4.43939,2571.1,2570.6,3.89012]
["bitfinex","ETHUSD",1730870560232,0.55,2570.9,2570.7,0.17824185]
["bitfinex","ETHUSD",1730870560542,0.55,2570.9,2570.8,3.88983]
["bitfinex","ETHUSD",1730870560709,8.8884,2571.8,2570.6,3.89004]
["bitfinex","ETHUSD",1730870560710,0.55,2571.3,2571.1,0.01]
["bitfinex","ETHUSD",1730870560902,0.55,2571.3,2571.1,0.8091]
["bitfinex","ETHUSD",1730870561097,3.88863,2571.6,2571.1,8.58769]
["bitfinex","ETHUSD",1730870561298,5.0,2572.0,2571.1,4.69839]
["bitfinex","ETHUSD",1730870561299,0.77772,2571.5,2571.1,4.69839]
["bitfinex","ETHUSD",1730870561497,3.88826,2571.9,2571.3,3.89907]
["bitfinex","ETHUSD",1730870561498,3.88834,2571.8,2571.3,3.89907]
["bitfinex","ETHUSD",1730870562068,7.77708,2571.7,2571.1,4.70838]
["bitfinex","ETHUSD",1730870562204,3.8885,2571.7,2571.1,4.70838]
["bitfinex","ETHUSD",1730870562398,3.88863,2571.6,2571.1,4.70837]
["bitfinex","ETHUSD",1730870562752,3.88863,2571.6,2571.1,0.7991]
["bitfinex","ETHUSD",1730870562898,3.88907,2571.4,2570.9,0.02]
["bitfinex","ETHUSD",1730870563249,0.55,2571.0,2570.8,0.01]
["bitfinex","ETHUSD",1730870563696,3.88928,2571.2,2570.8,0.01]
["bitfinex","ETHUSD",1730870563697,0.55,2571.1,2570.8,0.01]
["bitfinex","ETHUSD",1730870564120,0.55,2571.1,2570.6,0.01]
["bitfinex","ETHUSD",1730870564338,0.55,2571.1,2570.5,0.7991]
["bitfinex","ETHUSD",1730870564339,0.55,2571.2,2570.8,3.89976]
["bitfinex","ETHUSD",1730870564645,1.072673,2571.2,2570.8,3.89976]
["bitfinex","ETHUSD",1730870564798,0.55,2571.3,2570.9,3.88966]
["bitfinex","ETHUSD",1730870565336,0.55,2571.4,2571.1,0.7575]
["bitfinex","ETHUSD",1730870565498,0.55,2571.4,2571.1,4.64688]
["bitfinex","ETHUSD",1730870566106,0.55,2571.4,2571.1,0.7575]
["bitfinex","ETHUSD",1730870566511,0.388863,2571.5,2571.2,3.88914]
["bitfinex","ETHUSD",1730870566805,0.388863,2571.5,2571.1,4.64686]
["bitfinex","ETHUSD",1730870567537,0.388863,2571.5,2571.2,3.88922]
["bitfinex","ETHUSD",1730870567746,0.55,2571.4,2571.1,0.7575]
["bitfinex","ETHUSD",1730870567896,0.55,2571.4,2571.1,4.6468]
["bitfinex","ETHUSD",1730870568617,1.0327573,2571.4,2571.1,0.7575]
["bitfinex","ETHUSD",1730870568822,4.9217273,2571.4,2571.1,0.7575]
["bitfinex","ETHUSD",1730870569042,1.0327573,2571.4,2571.1,0.7575]
["bitfinex","ETHUSD",1730870569949,1.0327573,2571.4,2571.1,4.64688]
["bitfinex","ETHUSD",1730870570154,4.43863,2571.6,2571.1,4.64688]
["bitfinex","ETHUSD",1730870570837,0.55,2571.6,2571.2,3.88923]
["bitfinex","ETHUSD",1730870571154,4.43832,2571.8,2571.3,3.90901]
["bitfinex","ETHUSD",1730870571303,3.88849,2571.7,2571.3,3.90901]
["bitfinex","ETHUSD",1730870571499,0.55,2571.6,2571.3,3.90901]
["bitfinex","ETHUSD",1730870572017,0.55,2571.6,2571.3,0.02]
["bitfinex","ETHUSD",1730870572217,0.55,2571.6,2571.3,3.90908]
["bitfinex","ETHUSD",1730870572552,0.55,2571.6,2571.4,3.88893]
["bitfinex","ETHUSD",1730870572847,0.55,2571.6,2571.3,0.02]
["bitfinex","ETHUSD",1730870572848,0.60891786,2572.1,2571.8,3.88831]
["bitfinex","ETHUSD",1730870573004,0.60891786,2572.1,2571.7,0.01]
["bitfinex","ETHUSD",1730870573005,0.60891786,2572.1,2571.7,3.89846]
["bitfinex","ETHUSD",1730870573211,1.13735365,2572.1,2571.7,3.89846]
["bitfinex","ETHUSD",1730870573443,1.13735365,2572.1,2571.7,0.01]
["bitfinex","ETHUSD",1730870573654,0.60891786,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1730870573803,3.88699,2572.7,2572.2,3.89768]
["bitfinex","ETHUSD",1730870574543,0.60870631,2572.9,2572.5,0.01]
["bitfinex","ETHUSD",1730870574729,4.67432,2573.0,2572.5,0.01]
["bitfinex","ETHUSD",1730870574730,4.67432,2573.0,2572.5,3.89715]
["bitfinex","ETHUSD",1730870575054,0.467432,2572.9,2572.5,3.89715]
["bitfinex","ETHUSD",1730870575234,0.467432,2572.9,2572.5,0.01]
["bitfinex","ETHUSD",1730870575415,4.354172,2572.9,2572.5,0.01]
["bitfinex","ETHUSD",1730870575847,4.43682,2572.8,2572.3,0.7675]
["bitfinex","ETHUSD",1730870576057,4.4369,2572.8,2572.1,3.89778]
["bitfinex","ETHUSD",1730870576255,0.55,2572.8,2572.5,0.01]
["bitfinex","ETHUSD",1730870576410,1.1191732,2572.8,2572.3,3.89747]
["bitfinex","ETHUSD",1730870576610,5.0060732,2572.8,2572.3,3.88747]
["bitfinex","ETHUSD",1730870576947,5.0060732,2572.8,2572.2,3.90758]
["bitfinex","ETHUSD",1730870577259,5.0060732,2572.8,2572.2,3.90769]
["bitfinex","ETHUSD",1730870577607,3.88701,2572.7,2572.2,3.90769]
["bitfinex","ETHUSD",1730870577912,5.0060732,2572.8,2572.2,0.01]
["bitfinex","ETHUSD",1730870577913,0.55,2572.5,2572.2,0.01]
["bitfinex","ETHUSD",1730870579234,0.55,2572.3,2572.0,0.7775]
["bitfinex","ETHUSD",1730870579421,0.55,2572.3,2572.0,3.7775]
["bitfinex","ETHUSD",1730870579610,0.55,2572.3,2572.0,0.7775]
["bitfinex","ETHUSD",1730870579951,0.55,2572.5,2572.0,4.66539]
["bitfinex","ETHUSD",1730870580155,0.55,2572.5,2572.3,0.01]
["bitfinex","ETHUSD",1730870580445,0.55,2572.7,2572.3,0.01]
["bitfinex","ETHUSD",1730870581026,4.43698,2572.7,2572.3,0.01]
["bitfinex","ETHUSD",1730870581251,0.55,2572.7,2572.3,0.01]
["bitfinex","ETHUSD",1730870581412,0.55,2572.7,2572.3,3.89753]
["bitfinex","ETHUSD",1730870581615,4.67432,2573.0,2572.5,0.01]
["bitfinex","ETHUSD",1730870581813,4.67432,2573.0,2572.5,3.89725]
["bitfinex","ETHUSD",1730870582043,3.88666,2572.9,2572.5,0.01]
["bitfinex","ETHUSD",1730870582847,0.55,2572.9,2572.5,3.89726]
["bitfinex","ETHUSD",1730870583154,8.56098,2573.0,2572.3,3.89748]
["bitfinex","ETHUSD",1730870583155,0.55,2572.7,2572.3,0.02]
["bitfinex","ETHUSD",1730870583327,0.993682,2572.7,2572.5,0.01]
["bitfinex","ETHUSD",1730870583753,0.993682,2572.7,2572.6,0.8147]
["bitfinex","ETHUSD",1730870583912,0.55,2572.7,2572.6,0.8147]
["bitfinex","ETHUSD",1730870584113,0.55,2572.9,2572.6,0.98393216]
["bitfinex","ETHUSD",1730870584315,8.32345,2572.9,2572.7,0.16923216]
["bitfinex","ETHUSD",1730870584541,8.32345,2572.9,2572.5,0.01]
["bitfinex","ETHUSD",1730870584542,0.55,2572.7,2572.5,0.01]
["bitfinex","ETHUSD",1730870584742,0.55,2572.7,2572.6,0.16920821]
["bitfinex","ETHUSD",1730870584955,0.55,2572.8,2572.6,0.16920821]
["bitfinex","ETHUSD",1730870585109,0.55,2572.8,2572.5,0.01]
["bitfinex","ETHUSD",1730870585310,0.60862355,2573.5,2573.1,0.01]
["bitfinex","ETHUSD",1730870585552,3.88538,2573.8,2573.3,3.89597]
["bitfinex","ETHUSD",1730870585712,0.470298,2573.7,2573.4,0.16921702]
["bitfinex","ETHUSD",1730870585909,0.470298,2573.7,2573.3,0.01]
["bitfinex","ETHUSD",1730870585910,0.470298,2573.7,2573.5,0.16921702]
["bitfinex","ETHUSD",1730870586114,0.470298,2573.7,2573.3,3.89603]
["bitfinex","ETHUSD",1730870586335,0.470298,2573.7,2573.4,0.16909747]
["bitfinex","ETHUSD",1730870586537,9.057893,2574.0,2573.6,0.01]
["bitfinex","ETHUSD",1730870586929,9.057893,2574.0,2573.7,4.05440608]
["bitfinex","ETHUSD",1730870587144,9.057893,2574.0,2573.8,0.16895608]
["bitfinex","ETHUSD",1730870587359,9.057893,2574.0,2573.9,0.16895608]
["bitfinex","ETHUSD",1730870587911,9.057893,2574.0,2573.5,3.89562]
["bitfinex","ETHUSD",1730870588256,9.057893,2574.0,2573.7,0.01]
["bitfinex","ETHUSD",1730870588257,0.9057893,2573.9,2573.7,0.01]
["bitfinex","ETHUSD",1730870588562,4.7909393,2573.9,2573.8,0.1688007]
["bitfinex","ETHUSD",1730870588717,1.4557893,2573.9,2573.8,0.1688007]
["bitfinex","ETHUSD",1730870590132,1.4557893,2573.9,2573.8,0.43876054]
["bitfinex","ETHUSD",1730870590922,9.057893,2574.0,2573.9,0.01]
["bitfinex","ETHUSD",1730870591234,9.057893,2574.0,2573.9,0.44876054]
["bitfinex","ETHUSD",1730870592061,9.607893,2574.0,2573.9,0.44876054]
["bitfinex","ETHUSD",1730870592753,9.607893,2574.0,2573.9,0.44814979]
["bitfinex","ETHUSD",1730870593369,9.057893,2574.0,2573.9,5.49508602]
["bitfinex","ETHUSD",1730870593659,9.057893,2574.0,2573.9,6.46121607]
["bitfinex","ETHUSD",1730870593966,6.52192729,2574.0,2573.9,6.53891399]
["bitfinex","ETHUSD",1730870594125,5.64781513,2574.0,2573.9,6.46121607]
["bitfinex","ETHUSD",1730870594552,0.60814489,2575.3,2574.8,3.89371]
["bitfinex","ETHUSD",1730870594749,3.88319,2575.2,2574.9,0.43814979]
["bitfinex","ETHUSD",1730870594953,4.72062249,2575.2,2575.0,0.43789674]
["bitfinex","ETHUSD",1730870595121,4.72062249,2575.2,2575.1,0.16851031]
["bitfinex","ETHUSD",1730870595481,5.53822249,2575.2,2575.1,0.16851031]
["bitfinex","ETHUSD",1730870595967,0.55,2575.0,2574.5,3.90424]
["bitfinex","ETHUSD",1730870596133,0.55,2575.0,2574.6,0.77408466]
["bitfinex","ETHUSD",1730870596433,0.55,2575.0,2574.5,4.18478692]
["bitfinex","ETHUSD",1730870596434,1.65503249,2575.2,2574.7,0.78408466]
["bitfinex","ETHUSD",1730870596634,0.55,2575.1,2574.8,4.65786466]
["bitfinex","ETHUSD",1730870596940,5.25109,2575.0,2574.9,0.16826181]
["bitfinex","ETHUSD",1730870597140,5.25109,2575.0,2574.9,0.43740776]
["bitfinex","ETHUSD",1730870597353,5.25109,2575.0,2574.9,0.16826181]
["bitfinex","ETHUSD",1730870597558,0.55,2574.5,2574.3,0.01]
["bitfinex","ETHUSD",1730870597762,0.55,2574.5,2574.4,0.77391144]
["bitfinex","ETHUSD",1730870598073,5.25184,2574.5,2574.4,0.77391144]
["bitfinex","ETHUSD",1730870598281,5.28623679,2574.5,2574.4,0.43740576]
["bitfinex","ETHUSD",1730870598636,5.28623679,2574.5,2574.4,0.16822416]
["bitfinex","ETHUSD",1730870598835,0.55,2573.8,2573.6,0.28054692]
["bitfinex","ETHUSD",1730870599079,0.55,2573.8,2573.7,0.77422677]
["bitfinex","ETHUSD",1730870599235,0.55,2573.8,2573.7,1.05477369]
["bitfinex","ETHUSD",1730870600438,4.4353,2573.8,2573.7,1.05477369]
["bitfinex","ETHUSD",1730870600780,4.4353,2573.8,2573.7,0.77422677]
["bitfinex","ETHUSD",1730870601077,1.382047,2573.8,2573.7,0.77422677]
["bitfinex","ETHUSD",1730870601262,1.382047,2573.8,2573.7,1.05477369]
["bitfinex","ETHUSD",1730870601584,1.382047,2573.8,2573.7,0.77422677]
["bitfinex","ETHUSD",1730870601740,5.267347,2573.8,2573.7,1.05477369]
["bitfinex","ETHUSD",1730870603138,1.382047,2573.8,2573.7,1.05794824]
["bitfinex","ETHUSD",1730870603342,1.382047,2573.8,2573.7,0.77653874]
["bitfinex","ETHUSD",1730870603681,5.267347,2573.8,2573.7,0.28160177]
["bitfinex","ETHUSD",1730870603849,4.43545,2573.7,2573.6,0.28160177]
["bitfinex","ETHUSD",1730870604049,4.4356,2573.6,2573.4,0.28160177]
["bitfinex","ETHUSD",1730870604266,4.4359,2573.4,2573.3,0.28160177]
["bitfinex","ETHUSD",1730870604573,4.4359,2573.4,2572.2,3.88763]
["bitfinex","ETHUSD",1730870604574,0.55,2572.4,2572.2,0.01]
["bitfinex","ETHUSD",1730870605053,0.55,2572.6,2572.2,3.89764]
["bitfinex","ETHUSD",1730870605440,0.55,2572.6,2572.4,0.01]
["bitfinex","ETHUSD",1730870605745,0.993699,2572.6,2572.2,0.02]
["bitfinex","ETHUSD",1730870606142,0.993699,2572.6,2572.2,3.9077]
["bitfinex","ETHUSD",1730870606573,4.70407,2573.1,2572.7,0.02]
["bitfinex","ETHUSD",1730870606876,0.55,2573.0,2572.7,0.02]
["bitfinex","ETHUSD",1730870607581,1.649647,2573.8,2573.2,0.01]
["bitfinex","ETHUSD",1730870607789,0.8176,2573.8,2573.4,0.02]
["bitfinex","ETHUSD",1730870607996,4.70303,2573.8,2573.4,0.02]
["bitfinex","ETHUSD",1730870608681,3.8855,2573.7,2573.4,0.02]
["bitfinex","ETHUSD",1730870608842,0.55,2573.6,2573.4,0.02]
["bitfinex","ETHUSD",1730870609181,0.55,2573.6,2573.2,0.01]
["bitfinex","ETHUSD",1730870609385,4.43619,2573.3,2573.0,0.01]
["bitfinex","ETHUSD",1730870609570,0.55,2573.0,2572.7,0.01]
["bitfinex","ETHUSD",1730870609769,4.43662,2573.0,2572.8,0.2820434]
["bitfinex","ETHUSD",1730870610078,3.88645,2573.1,2572.6,0.2920434]
["bitfinex","ETHUSD",1730870610079,0.55,2572.8,2572.6,0.2920434]
["bitfinex","ETHUSD",1730870610270,0.55,2572.8,2572.6,0.01]
["bitfinex","ETHUSD",1730870610657,4.43682,2572.8,2572.6,0.01]
["bitfinex","ETHUSD",1730870611305,0.55,2572.8,2572.6,0.01]
["bitfinex","ETHUSD",1730870611658,0.55,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1730870611873,0.55,2572.8,2572.6,0.01]
["bitfinex","ETHUSD",1730870612097,0.55,2572.8,2572.7,0.33431964]
["bitfinex","ETHUSD",1730870612254,0.55,2572.8,2572.6,0.01]
["bitfinex","ETHUSD",1730870613002,0.55,2573.2,2572.8,0.01]
["bitfinex","ETHUSD",1730870613199,1.015749,2573.2,2572.8,0.01]
["bitfinex","ETHUSD",1730870613413,0.55,2573.2,2572.9,3.88666]
["bitfinex","ETHUSD",1730870613696,0.55,2573.2,2573.0,0.26750237]
["bitfinex","ETHUSD",1730870614010,0.55,2573.2,2573.1,0.26750237]
["bitfinex","ETHUSD",1730870614162,0.55,2573.4,2573.1,0.26750237]
["bitfinex","ETHUSD",1730870614510,4.459286,2573.4,2573.0,0.01]
["bitfinex","ETHUSD",1730870614672,4.459286,2573.4,2573.1,0.26758193]
["bitfinex","ETHUSD",1730870614862,4.459286,2573.4,2573.0,0.01]
["bitfinex","ETHUSD",1730870614863,3.88617,2573.3,2573.0,0.01]
["bitfinex","ETHUSD",1730870615265,3.88617,2573.3,2572.9,0.8148]
["bitfinex","ETHUSD",1730870615584,4.7978446,2573.3,2573.0,0.27758875]
["bitfinex","ETHUSD",1730870615899,0.55,2573.2,2573.1,0.16721615]
["bitfinex","ETHUSD",1730870616691,4.43621,2573.2,2573.1,0.16721615]
["bitfinex","ETHUSD",1730870617399,0.55,2573.2,2573.1,0.16721631]
["bitfinex","ETHUSD",1730870618163,0.55,2573.2,2573.1,0.17721631]
["bitfinex","ETHUSD",1730870618409,0.55,2573.3,2573.1,0.17721631]
["bitfinex","ETHUSD",1730870618577,0.55,2573.3,2573.2,0.16721631]
["bitfinex","ETHUSD",1730870618764,4.879784,2573.3,2573.0,0.01]
["bitfinex","ETHUSD",1730870618969,4.43621,2573.2,2573.1,0.16717968]
["bitfinex","ETHUSD",1730870619274,4.43621,2573.2,2573.0,0.01]
["bitfinex","ETHUSD",1730870619275,0.55,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1730870619612,0.55,2573.1,2573.0,0.17717274]
["bitfinex","ETHUSD",1730870619975,0.55,2573.2,2573.0,0.17717274]
["bitfinex","ETHUSD",1730870620181,1.356788,2573.2,2573.0,0.01]
["bitfinex","ETHUSD",1730870621771,0.55,2573.2,2573.1,4.05348138]
["bitfinex","ETHUSD",1730870622304,3.88561,2573.6,2573.1,4.05348138]
["bitfinex","ETHUSD",1730870622305,1.17720865,2573.8,2573.4,0.01]
["bitfinex","ETHUSD",1730870622475,1.17720865,2573.8,2573.4,0.02]
["bitfinex","ETHUSD",1730870622476,0.40580865,2573.8,2573.4,0.02]
["bitfinex","ETHUSD",1730870622683,0.40580865,2573.8,2573.4,3.90589]
["bitfinex","ETHUSD",1730870623216,0.40580865,2573.8,2573.7,0.01]
["bitfinex","ETHUSD",1730870623415,0.40580865,2573.8,2573.7,4.72025]
["bitfinex","ETHUSD",1730870623619,0.40580865,2573.8,2573.7,5.65853916]
["bitfinex","ETHUSD",1730870623909,3.88344,2575.1,2574.7,0.01]
["bitfinex","ETHUSD",1730870624120,3.88343,2575.1,2574.7,0.01]
["bitfinex","ETHUSD",1730870624327,0.7996,2575.2,2574.8,0.01]
["bitfinex","ETHUSD",1730870624604,3.88313,2575.3,2574.8,0.01]
["bitfinex","ETHUSD",1730870624605,3.88312,2575.3,2574.9,0.01]
["bitfinex","ETHUSD",1730870624811,0.388313,2575.2,2574.9,0.01]
["bitfinex","ETHUSD",1730870625015,4.271533,2575.2,2574.9,0.01]
["bitfinex","ETHUSD",1730870625209,0.388313,2575.2,2574.9,0.01]
["bitfinex","ETHUSD",1730870626019,0.55,2575.1,2574.9,0.01]
["bitfinex","ETHUSD",1730870626533,3.88232,2575.8,2574.9,0.01]
["bitfinex","ETHUSD",1730870626534,0.40570243,2576.2,2575.5,0.01]
["bitfinex","ETHUSD",1730870626763,0.40570243,2576.2,2575.1,0.01]
["bitfinex","ETHUSD",1730870626764,4.28745243,2576.2,2575.7,0.01]
["bitfinex","ETHUSD",1730870627081,3.882,2576.0,2575.7,0.01]
["bitfinex","ETHUSD",1730870627325,0.94849142,2575.9,2575.6,0.01]
["bitfinex","ETHUSD",1730870628007,0.94849142,2575.9,2575.7,0.01]
["bitfinex","ETHUSD",1730870628328,4.83063142,2575.9,2575.7,0.01]
["bitfinex","ETHUSD",1730870628821,4.83063142,2575.9,2575.6,0.01]
["bitfinex","ETHUSD",1730870628822,0.55,2575.8,2575.6,0.02]
["bitfinex","ETHUSD",1730870630802,0.55,2575.4,2575.0,0.01]
["bitfinex","ETHUSD",1730870630998,4.4329,2575.4,2575.0,0.01]
["bitfinex","ETHUSD",1730870631397,0.55,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1730870631600,0.55,2575.2,2574.8,0.01]
["bitfinex","ETHUSD",1730870631601,0.55,2575.0,2574.8,0.01]
["bitfinex","ETHUSD",1730870632201,0.55,2575.2,2574.8,0.01]
["bitfinex","ETHUSD",1730870632535,0.55,2575.2,2574.7,3.89385]
["bitfinex","ETHUSD",1730870632536,0.55,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1730870633060,0.55,2575.4,2575.0,0.02]
["bitfinex","ETHUSD",1730870633213,0.55,2575.2,2575.0,0.02]
["bitfinex","ETHUSD",1730870633597,0.55,2575.4,2575.0,0.02]
["bitfinex","ETHUSD",1730870634528,0.55,2575.4,2575.2,0.01]
["bitfinex","ETHUSD",1730870634729,0.55,2575.6,2575.2,0.01]
["bitfinex","ETHUSD",1730870635048,1.04155751,2575.6,2575.3,0.01]
["bitfinex","ETHUSD",1730870635216,0.49155751,2575.6,2575.4,0.01]
["bitfinex","ETHUSD",1730870635414,4.36536514,2575.8,2575.4,3.89283]
["bitfinex","ETHUSD",1730870635415,0.48306514,2575.8,2575.4,3.89283]
["bitfinex","ETHUSD",1730870635746,0.94849142,2575.9,2575.6,0.7881]
["bitfinex","ETHUSD",1730870636247,0.94849142,2575.9,2575.6,4.67064]
["bitfinex","ETHUSD",1730870636434,0.50935584,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1730870636977,1.05935584,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1730870637850,1.05935584,2575.9,2575.6,4.68063]
["bitfinex","ETHUSD",1730870638048,1.05935584,2575.9,2575.8,0.01]
["bitfinex","ETHUSD",1730870638269,1.05935584,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1730870638891,0.50935584,2575.9,2575.8,3.90228]
["bitfinex","ETHUSD",1730870639351,0.50935584,2575.9,2575.8,4.75855]
["bitfinex","ETHUSD",1730870639552,0.50935584,2575.9,2575.8,5.46055]
["bitfinex","ETHUSD",1730870640972,0.50935584,2575.9,2575.8,4.60428]
["bitfinex","ETHUSD",1730870641337,0.50935584,2575.9,2575.5,3.88262]
["bitfinex","ETHUSD",1730870641338,1.05935584,2575.9,2575.6,3.8825]
["bitfinex","ETHUSD",1730870641567,1.05935584,2575.9,2575.5,4.63463]
["bitfinex","ETHUSD",1730870641741,1.05935584,2575.9,2575.6,3.88258]
["bitfinex","ETHUSD",1730870642655,1.05935584,2575.9,2575.6,3.88251]
["bitfinex","ETHUSD",1730870644281,1.05935584,2575.9,2575.5,4.63472]
["bitfinex","ETHUSD",1730870644489,5.4817679,2575.9,2575.5,0.752]
["bitfinex","ETHUSD",1730870644683,0.55,2575.8,2575.5,0.752]
["bitfinex","ETHUSD",1730870645000,0.55,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1730870645170,4.43229,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1730870645702,0.55,2575.8,2575.5,3.88274]
["bitfinex","ETHUSD",1730870645885,0.50935584,2575.9,2575.5,3.88274]
["bitfinex","ETHUSD",1730870646089,0.50935584,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1730870646259,0.50935584,2575.9,2575.6,3.88252]
["bitfinex","ETHUSD",1730870646460,0.50935584,2575.9,2575.7,3.88234]
["bitfinex","ETHUSD",1730870646672,0.50935584,2575.9,2575.8,4.63428]
["bitfinex","ETHUSD",1730870646957,0.50935584,2575.9,2575.8,4.80109346]
["bitfinex","ETHUSD",1730870647158,0.50935584,2575.9,2575.8,5.66944381]
["bitfinex","ETHUSD",1730870648195,0.50935584,2575.9,2575.8,5.50263035]
["bitfinex","ETHUSD",1730870648507,3.88079,2576.8,2576.3,3.8815]
["bitfinex","ETHUSD",1730870648684,7.7617,2576.8,2576.3,3.8815]
["bitfinex","ETHUSD",1730870648998,4.70835,2577.5,2576.3,3.8815]
["bitfinex","ETHUSD",1730870648999,7.76116,2577.0,2576.4,4.04842819]
["bitfinex","ETHUSD",1730870649207,3.88057,2577.0,2576.5,0.43513245]
["bitfinex","ETHUSD",1730870649497,7.76113,2577.0,2576.6,0.16716819]
["bitfinex","ETHUSD",1730870649697,7.76113,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1730870649869,3.88024,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1730870650196,3.87998,2577.4,2576.9,3.88053]
["bitfinex","ETHUSD",1730870650403,0.8286,2577.5,2577.0,0.77171635]
["bitfinex","ETHUSD",1730870650696,3.87989,2577.4,2577.1,0.77171635]
["bitfinex","ETHUSD",1730870650996,7.75986,2577.4,2577.2,0.77171635]
["bitfinex","ETHUSD",1730870651201,3.87989,2577.4,2577.3,0.43610349]
["bitfinex","ETHUSD",1730870651500,0.55,2577.4,2577.3,0.77109555]
["bitfinex","ETHUSD",1730870651706,3.87974,2577.5,2577.3,0.77109555]
["bitfinex","ETHUSD",1730870651921,3.87969,2577.6,2577.4,0.43598416]
["bitfinex","ETHUSD",1730870652126,4.655596,2577.6,2577.5,0.43598416]
["bitfinex","ETHUSD",1730870652618,3.87937,2577.8,2577.5,0.43598416]
["bitfinex","ETHUSD",1730870652823,3.87942,2577.7,2577.6,0.43598416]
["bitfinex","ETHUSD",1730870653179,3.8793,2577.8,2577.6,0.43598416]
["bitfinex","ETHUSD",1730870653385,3.8793,2577.8,2577.7,0.43539996]
["bitfinex","ETHUSD",1730870653999,3.8793,2577.8,2577.7,0.16767725]
["bitfinex","ETHUSD",1730870654000,4.4293,2577.8,2577.7,0.16767725]
["bitfinex","ETHUSD",1730870654200,3.8789,2578.1,2577.7,0.43536932]
["bitfinex","ETHUSD",1730870654401,4.0033451,2578.3,2577.8,4.64910239]
["bitfinex","ETHUSD",1730870654694,4.0033451,2578.3,2577.6,3.87949]
["bitfinex","ETHUSD",1730870654880,4.0033451,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1730870655083,0.1247851,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1730870655305,3.87882,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1730870655719,3.87882,2578.1,2577.8,0.27867016]
["bitfinex","ETHUSD",1730870655936,3.87882,2578.1,2577.9,0.76897677]
["bitfinex","ETHUSD",1730870656128,3.87882,2578.1,2578.0,0.76897677]
["bitfinex","ETHUSD",1730870656925,0.55,2578.1,2578.0,0.76897677]
["bitfinex","ETHUSD",1730870657891,5.25742,2578.1,2578.0,0.76897677]
["bitfinex","ETHUSD",1730870658220,5.25742,2578.1,2578.0,0.43461632]
["bitfinex","ETHUSD",1730870658434,5.25742,2578.1,2578.0,0.16715119]
["bitfinex","ETHUSD",1730870658610,5.25742,2578.1,2578.0,0.43388251]
["bitfinex","ETHUSD",1730870658942,5.25742,2578.1,2577.2,4.63211]
["bitfinex","ETHUSD",1730870658943,3.87952,2577.7,2577.2,0.752]
["bitfinex","ETHUSD",1730870659167,0.55,2577.6,2577.4,0.27789087]
["bitfinex","ETHUSD",1730870659428,4.42927,2577.8,2577.5,0.76680256]
["bitfinex","ETHUSD",1730870659728,4.42942,2577.7,2577.6,0.76680256]
["bitfinex","ETHUSD",1730870660038,0.55,2577.7,2577.6,0.76680256]
["bitfinex","ETHUSD",1730870660204,3.87925,2577.9,2577.6,0.76680256]
["bitfinex","ETHUSD",1730870660531,3.87925,2577.9,2577.7,0.76680256]
["bitfinex","ETHUSD",1730870660702,4.0033351,2578.3,2577.8,1.51880256]
["bitfinex","ETHUSD",1730870661035,3.87867,2578.2,2577.8,0.752]
["bitfinex","ETHUSD",1730870661217,3.87867,2578.2,2577.9,0.76632412]
["bitfinex","ETHUSD",1730870661393,0.60797861,2578.3,2578.0,0.76632412]
["bitfinex","ETHUSD",1730870661734,0.1247851,2578.3,2578.1,0.76627973]
["bitfinex","ETHUSD",1730870661892,0.1247851,2578.3,2578.2,0.76630282]
["bitfinex","ETHUSD",1730870663442,4.0033051,2578.3,2578.2,0.76630282]
["bitfinex","ETHUSD",1730870663762,4.5533051,2578.3,2578.2,0.76630282]
["bitfinex","ETHUSD",1730870663932,4.0033051,2578.3,2578.2,0.43311707]
["bitfinex","ETHUSD",1730870664258,5.42433461,2578.3,2578.2,0.43311707]
["bitfinex","ETHUSD",1730870664592,5.42433461,2578.3,2578.2,0.16657458]
["bitfinex","ETHUSD",1730870664901,0.55,2577.6,2577.4,0.27770888]
["bitfinex","ETHUSD",1730870665203,4.4296,2577.6,2577.5,0.76653041]
["bitfinex","ETHUSD",1730870666508,4.4296,2577.6,2577.5,0.43323367]
["bitfinex","ETHUSD",1730870666709,5.260512,2577.6,2577.5,0.76677448]
["bitfinex","ETHUSD",1730870667308,4.4296,2577.6,2577.5,0.76677448]
["bitfinex","ETHUSD",1730870667507,0.55,2577.6,2577.5,0.76677448]
["bitfinex","ETHUSD",1730870667748,0.55,2577.6,2577.5,1.04448336]
["bitfinex","ETHUSD",1730870667956,0.55,2577.8,2577.6,0.752]
["bitfinex","ETHUSD",1730870668111,3.87894,2578.1,2577.7,1.04482188]
["bitfinex","ETHUSD",1730870668322,4.349734,2578.0,2577.8,0.76677448]
["bitfinex","ETHUSD",1730870668496,4.349734,2578.0,2577.9,0.76677448]
["bitfinex","ETHUSD",1730870669446,4.899734,2578.0,2577.9,0.76677448]
["bitfinex","ETHUSD",1730870669802,0.55,2577.6,2577.3,0.7557]
["bitfinex","ETHUSD",1730870670033,0.55,2577.6,2577.4,0.76741666]
["bitfinex","ETHUSD",1730870670338,3.87923,2577.9,2577.5,0.7674338]
["bitfinex","ETHUSD",1730870670647,4.42942,2577.7,2577.6,1.04555185]
["bitfinex","ETHUSD",1730870670848,4.42942,2577.7,2577.6,0.7674338]
["bitfinex","ETHUSD",1730870671363,3.88048,2577.0,2576.9,0.27825613]
["bitfinex","ETHUSD",1730870671515,3.88048,2577.0,2576.4,0.7557]
["bitfinex","ETHUSD",1730870671516,3.88095,2576.7,2576.4,0.7557]
["bitfinex","ETHUSD",1730870671867,3.88063,2576.9,2576.0,3.88191]
["bitfinex","ETHUSD",1730870671868,3.88139,2576.4,2576.0,0.7557]
["bitfinex","ETHUSD",1730870672021,3.8814,2576.4,2576.0,0.7557]
["bitfinex","ETHUSD",1730870672221,7.76177,2576.8,2576.0,4.63764]
["bitfinex","ETHUSD",1730870672527,3.88109,2576.6,2576.0,4.63764]
["bitfinex","ETHUSD",1730870672735,7.76228,2576.6,2576.0,4.63764]
["bitfinex","ETHUSD",1730870672918,3.88109,2576.6,2576.0,4.63764]
["bitfinex","ETHUSD",1730870673323,7.76227,2576.6,2576.0,4.63764]
["bitfinex","ETHUSD",1730870673526,3.88147,2576.4,2576.0,0.7557]
["bitfinex","ETHUSD",1730870673865,3.8817,2576.2,2576.0,0.7557]
["bitfinex","ETHUSD",1730870674017,3.88147,2576.4,2576.0,0.7557]
["bitfinex","ETHUSD",1730870674398,3.88147,2576.4,2576.0,2.86420886]
["bitfinex","ETHUSD",1730870675217,0.55,2576.5,2576.0,6.74617886]
["bitfinex","ETHUSD",1730870675618,4.43132,2576.5,2576.0,2.86420886]
["bitfinex","ETHUSD",1730870675843,0.55,2576.6,2576.1,3.88172]
["bitfinex","ETHUSD",1730870676556,4.43108,2576.6,2576.1,3.88172]
["bitfinex","ETHUSD",1730870676725,4.43108,2576.6,2576.0,6.74607886]
["bitfinex","ETHUSD",1730870677825,3.88138,2576.4,2576.0,2.86420886]
["bitfinex","ETHUSD",1730870678027,4.91480063,2576.6,2576.0,2.86420886]
["bitfinex","ETHUSD",1730870678341,4.91480063,2576.6,2576.1,3.88179]
["bitfinex","ETHUSD",1730870678342,3.88115,2576.6,2576.1,3.88179]
["bitfinex","ETHUSD",1730870678518,3.88126,2576.5,2576.0,2.86420886]
["bitfinex","ETHUSD",1730870678714,3.88144,2576.4,2576.0,2.86420886]
["bitfinex","ETHUSD",1730870680461,3.88181,2576.2,2576.0,2.86420886]
["bitfinex","ETHUSD",1730870680621,3.88148,2576.4,2576.0,2.86420886]
["bitfinex","ETHUSD",1730870680955,0.40542626,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1730870681249,3.8811,2576.6,2576.1,3.88174]
["bitfinex","ETHUSD",1730870681615,4.69784163,2576.6,2576.0,6.74605886]
["bitfinex","ETHUSD",1730870681819,4.69784163,2576.6,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870681820,3.88183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870682217,4.43183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870682417,5.20673,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870684435,0.55,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870684631,3.8817,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870684866,4.43183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870685530,0.55,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870685729,4.45740743,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870686267,3.88183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870687469,4.45740743,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870687676,8.33922743,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870687971,3.88183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870688132,4.45740743,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870688560,3.88183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870688861,0.57570743,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870689074,4.43175,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870689370,3.88165,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870689604,3.88175,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870690169,3.88183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870690484,0.776358,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870690676,3.88183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870691186,3.88175,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870692402,3.88176,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870692582,7.76352,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870692803,0.55,2576.4,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870692804,3.88147,2576.4,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870693340,3.88175,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870694490,0.463627,2576.4,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870694793,0.01,2577.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870694794,3.88171,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870695133,3.88154,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870695134,3.88183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870695835,3.88171,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870697190,0.55,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870697389,5.262821,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870697629,4.43154,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870699203,0.55,2576.4,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870699409,3.88154,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870700323,4.43148,2576.4,2576.0,5.99048886]
["bitfinex","ETHUSD",1730870700493,0.7548,2576.7,2576.1,1.20377327]
["bitfinex","ETHUSD",1730870700689,3.88148,2576.4,2576.2,0.16697499]
["bitfinex","ETHUSD",1730870700928,3.88148,2576.4,2576.1,0.7696]
["bitfinex","ETHUSD",1730870701533,4.63574,2576.7,2576.2,0.16708451]
["bitfinex","ETHUSD",1730870701725,3.88153,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870702029,3.88153,2576.3,2576.1,0.43444316]
["bitfinex","ETHUSD",1730870702208,3.88168,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870702410,3.88183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870702742,4.43183,2576.1,2576.0,2.2756287]
["bitfinex","ETHUSD",1730870703240,4.43183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870703996,4.43183,2576.1,2576.0,2.2756255]
["bitfinex","ETHUSD",1730870704194,3.88138,2576.4,2576.0,2.2756255]
["bitfinex","ETHUSD",1730870704501,3.88161,2576.3,2576.1,0.16711664]
["bitfinex","ETHUSD",1730870704838,3.88161,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870705026,3.88161,2576.3,2576.1,0.16713697]
["bitfinex","ETHUSD",1730870705221,3.88161,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870705534,3.88161,2576.3,2576.1,0.16714367]
["bitfinex","ETHUSD",1730870705835,3.88161,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870706020,3.88161,2576.3,2576.1,0.16716437]
["bitfinex","ETHUSD",1730870706218,1.18276571,2576.8,2576.2,0.16716705]
["bitfinex","ETHUSD",1730870706538,4.28624571,2576.8,2576.3,4.31619207]
["bitfinex","ETHUSD",1730870706704,3.88078,2576.8,2576.4,0.16716705]
["bitfinex","ETHUSD",1730870706893,3.88078,2576.8,2576.5,0.16716705]
["bitfinex","ETHUSD",1730870707130,3.88064,2576.9,2576.6,0.16716705]
["bitfinex","ETHUSD",1730870707439,0.7773,2577.1,2576.0,2.87810886]
["bitfinex","ETHUSD",1730870707440,3.88139,2576.4,2576.0,2.87810886]
["bitfinex","ETHUSD",1730870707595,3.88124,2576.5,2576.1,0.76911331]
["bitfinex","ETHUSD",1730870707795,3.88124,2576.5,2576.0,2.87810886]
["bitfinex","ETHUSD",1730870707796,3.88124,2576.5,2576.2,0.4346932]
["bitfinex","ETHUSD",1730870707998,3.88093,2576.7,2576.3,0.4346932]
["bitfinex","ETHUSD",1730870708235,3.88093,2576.7,2576.4,0.16718064]
["bitfinex","ETHUSD",1730870708442,3.88093,2576.7,2576.5,0.16718064]
["bitfinex","ETHUSD",1730870708716,4.43093,2576.7,2576.6,0.16718064]
["bitfinex","ETHUSD",1730870709225,4.43093,2576.7,2576.0,6.76000886]
["bitfinex","ETHUSD",1730870709414,4.874023,2576.7,2576.0,6.75998886]
["bitfinex","ETHUSD",1730870709614,4.43093,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1730870709855,3.88128,2576.5,2576.3,0.43462495]
["bitfinex","ETHUSD",1730870710016,3.88128,2576.5,2576.4,0.43462495]
["bitfinex","ETHUSD",1730870710216,3.88128,2576.5,2576.4,0.4346273]
["bitfinex","ETHUSD",1730870713843,3.88079,2576.8,2576.6,0.16716022]
["bitfinex","ETHUSD",1730870714061,3.88079,2576.8,2576.2,3.88162]
["bitfinex","ETHUSD",1730870714062,3.88093,2576.7,2576.2,3.88162]
["bitfinex","ETHUSD",1730870714245,3.88093,2576.7,2576.3,0.43469364]
["bitfinex","ETHUSD",1730870714459,3.88093,2576.7,2576.4,0.43469364]
["bitfinex","ETHUSD",1730870714755,3.88093,2576.7,2576.5,0.16718081]
["bitfinex","ETHUSD",1730870714756,3.88108,2576.6,2576.5,0.16718081]
["bitfinex","ETHUSD",1730870714958,4.43108,2576.6,2576.5,0.16718081]
["bitfinex","ETHUSD",1730870715344,3.88071,2576.9,2576.5,1.20236858]
["bitfinex","ETHUSD",1730870715650,7.76146,2576.9,2576.6,0.16718081]
["bitfinex","ETHUSD",1730870715823,7.76143,2576.9,2576.4,3.88129]
["bitfinex","ETHUSD",1730870716023,3.88086,2576.8,2576.5,0.43462692]
["bitfinex","ETHUSD",1730870716260,3.88086,2576.8,2576.3,3.88148]
["bitfinex","ETHUSD",1730870716261,3.88085,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1730870716464,3.88085,2576.8,2576.6,0.16715917]
["bitfinex","ETHUSD",1730870716633,3.88085,2576.8,2576.4,3.88131]
["bitfinex","ETHUSD",1730870716833,3.88085,2576.8,2576.5,0.16714012]
["bitfinex","ETHUSD",1730870717160,4.7345973,2576.8,2576.4,3.88131]
["bitfinex","ETHUSD",1730870717457,4.7345973,2576.8,2576.5,0.16713322]
["bitfinex","ETHUSD",1730870717664,4.7345973,2576.8,2576.2,4.64936]
["bitfinex","ETHUSD",1730870717870,3.88095,2576.7,2576.3,0.43458223]
["bitfinex","ETHUSD",1730870718018,3.88095,2576.7,2576.4,0.16713796]
["bitfinex","ETHUSD",1730870718217,3.88108,2576.6,2576.5,0.16713796]
["bitfinex","ETHUSD",1730870718443,3.88094,2576.7,2576.2,4.64928]
["bitfinex","ETHUSD",1730870718725,3.8808,2576.8,2576.3,4.31600684]
["bitfinex","ETHUSD",1730870718954,8.537799,2576.8,2576.4,0.16713676]
["bitfinex","ETHUSD",1730870719131,3.88093,2576.7,2576.2,4.64937]
["bitfinex","ETHUSD",1730870719330,3.88124,2576.5,2576.3,0.16713]
["bitfinex","ETHUSD",1730870719665,3.88125,2576.5,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870719860,7.76257,2576.5,2576.1,0.434568]
["bitfinex","ETHUSD",1730870720161,7.76257,2576.5,2576.2,4.04877249]
["bitfinex","ETHUSD",1730870720162,0.909007,2576.5,2576.2,4.04877249]
["bitfinex","ETHUSD",1730870720372,3.88012,2577.3,2576.7,3.88086]
["bitfinex","ETHUSD",1730870720537,3.88012,2577.3,2576.8,4.81560249]
["bitfinex","ETHUSD",1730870720719,4.65738,2577.4,2576.9,4.04774249]
["bitfinex","ETHUSD",1730870721088,4.65701,2577.7,2577.0,4.04753229]
["bitfinex","ETHUSD",1730870721236,4.65701,2577.7,2576.9,0.55915071]
["bitfinex","ETHUSD",1730870721237,0.40542709,2577.8,2577.4,0.7677]
["bitfinex","ETHUSD",1730870721445,0.40542709,2577.8,2577.4,4.6475]
["bitfinex","ETHUSD",1730870721628,4.65642,2578.1,2577.4,4.6475]
["bitfinex","ETHUSD",1730870721629,3.87899,2578.0,2577.5,0.16693299]
["bitfinex","ETHUSD",1730870721826,3.87899,2578.0,2577.6,0.16695597]
["bitfinex","ETHUSD",1730870722027,0.853541,2578.0,2577.4,4.64747]
["bitfinex","ETHUSD",1730870722238,0.853541,2578.0,2577.5,0.16694645]
["bitfinex","ETHUSD",1730870722239,3.87916,2577.9,2577.5,0.16694645]
["bitfinex","ETHUSD",1730870722461,3.87916,2577.9,2577.4,4.64747]
["bitfinex","ETHUSD",1730870722462,7.75837,2577.9,2577.4,4.64747]
["bitfinex","ETHUSD",1730870722631,3.87916,2577.9,2577.4,4.64747]
["bitfinex","ETHUSD",1730870722825,3.87916,2577.9,2577.4,0.7677]
["bitfinex","ETHUSD",1730870723029,3.87944,2577.7,2577.4,0.7677]
["bitfinex","ETHUSD",1730870723270,0.4732701,2577.8,2577.4,0.7677]
["bitfinex","ETHUSD",1730870723455,3.87916,2577.9,2577.4,0.7677]
["bitfinex","ETHUSD",1730870723670,3.87549697,2577.9,2577.4,4.64757]
["bitfinex","ETHUSD",1730870723970,3.87549697,2577.9,2577.4,0.7677]
["bitfinex","ETHUSD",1730870724378,7.75470697,2577.9,2577.4,0.7677]
["bitfinex","ETHUSD",1730870724588,3.87549697,2577.9,2577.4,0.7677]
["bitfinex","ETHUSD",1730870724744,3.87937,2577.8,2577.4,0.7677]
["bitfinex","ETHUSD",1730870724943,4.34079667,2577.9,2577.4,0.7677]
["bitfinex","ETHUSD",1730870725164,8.53529,2578.1,2577.4,4.64755]
["bitfinex","ETHUSD",1730870725338,0.55,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1730870725554,0.55,2578.0,2577.4,4.64755]
["bitfinex","ETHUSD",1730870725555,4.42899,2578.0,2577.4,4.64755]
["bitfinex","ETHUSD",1730870725739,4.42899,2578.0,2577.4,4.64748]
["bitfinex","ETHUSD",1730870725965,3.87899,2578.0,2577.5,3.87968]
["bitfinex","ETHUSD",1730870726171,3.87944,2577.7,2577.4,0.7677]
["bitfinex","ETHUSD",1730870726684,3.87937,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1730870726870,3.87958,2577.6,2577.2,3.88008]
["bitfinex","ETHUSD",1730870727179,3.87937,2577.8,2577.3,3.87997]
["bitfinex","ETHUSD",1730870727569,7.75875,2577.8,2577.3,3.87997]
["bitfinex","ETHUSD",1730870728461,3.87937,2577.8,2577.3,3.87997]
["bitfinex","ETHUSD",1730870728686,3.87937,2577.8,2577.3,4.732758]
["bitfinex","ETHUSD",1730870728979,3.87941,2577.8,2577.3,0.852788]
["bitfinex","ETHUSD",1730870729191,3.87912,2577.9,2577.3,0.852788]
["bitfinex","ETHUSD",1730870729385,3.87912,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1730870729558,3.87935,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1730870730052,3.87912,2577.9,2577.2,3.88006]
["bitfinex","ETHUSD",1730870730312,4.65643,2578.1,2577.6,3.87952]
["bitfinex","ETHUSD",1730870730477,0.40529141,2578.2,2577.7,0.82778443]
["bitfinex","ETHUSD",1730870730678,0.40529141,2578.2,2577.8,3.87918]
["bitfinex","ETHUSD",1730870730980,4.0033951,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1730870731548,4.0033951,2578.3,2577.7,4.62959]
["bitfinex","ETHUSD",1730870731745,4.0033951,2578.3,2577.7,0.7502]
["bitfinex","ETHUSD",1730870732050,4.0033951,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1730870732253,3.87905,2578.0,2577.7,0.7502]
["bitfinex","ETHUSD",1730870732763,3.87913,2577.9,2577.7,0.7502]
["bitfinex","ETHUSD",1730870732996,3.87942,2577.8,2577.4,0.7502]
["bitfinex","ETHUSD",1730870733366,3.87916,2577.9,2577.4,0.7502]
["bitfinex","ETHUSD",1730870733583,4.67861,2578.1,2577.4,0.7502]
["bitfinex","ETHUSD",1730870733785,4.50106386,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1730870733989,4.50105386,2578.1,2577.6,7.75899]
["bitfinex","ETHUSD",1730870734295,4.50105386,2578.1,2577.4,4.63002]
["bitfinex","ETHUSD",1730870734525,3.87909,2578.0,2577.5,3.87968]
["bitfinex","ETHUSD",1730870734670,3.87908,2578.0,2577.4,4.63002]
["bitfinex","ETHUSD",1730870734863,3.87951,2577.7,2577.4,0.7502]
["bitfinex","ETHUSD",1730870735259,3.87972,2577.5,2577.1,0.7502]
["bitfinex","ETHUSD",1730870735451,3.87972,2577.5,2577.1,4.6305]
["bitfinex","ETHUSD",1730870735657,0.7997,2577.7,2577.1,0.7502]
["bitfinex","ETHUSD",1730870735956,3.87966,2577.6,2577.1,8.51071]
["bitfinex","ETHUSD",1730870736158,3.87966,2577.6,2577.1,4.63045]
["bitfinex","ETHUSD",1730870736494,3.87966,2577.6,2576.9,3.88051]
["bitfinex","ETHUSD",1730870736495,0.55,2577.3,2576.9,0.7502]
["bitfinex","ETHUSD",1730870736658,0.55,2577.3,2576.9,4.6308]
["bitfinex","ETHUSD",1730870736993,0.55,2577.3,2576.9,0.7502]
["bitfinex","ETHUSD",1730870736994,3.88021,2577.2,2576.9,0.7502]
["bitfinex","ETHUSD",1730870737208,3.88021,2577.2,2576.2,3.8816]
["bitfinex","ETHUSD",1730870737209,3.88018,2577.2,2576.7,3.88085]
["bitfinex","ETHUSD",1730870737490,3.87998,2577.4,2576.8,0.24379417]
["bitfinex","ETHUSD",1730870737696,3.87998,2577.4,2577.0,3.88043]
["bitfinex","ETHUSD",1730870738052,4.735505,2577.6,2576.7,3.88093]
["bitfinex","ETHUSD",1730870738263,4.42983,2577.5,2576.8,0.16617655]
["bitfinex","ETHUSD",1730870738464,3.88021,2577.2,2576.6,0.7502]
["bitfinex","ETHUSD",1730870738668,3.88021,2577.2,2576.7,0.16620406]
["bitfinex","ETHUSD",1730870738905,4.656246,2577.2,2576.8,0.16620406]
["bitfinex","ETHUSD",1730870739109,4.656246,2577.2,2576.6,4.63127]
["bitfinex","ETHUSD",1730870739287,3.8799,2577.4,2576.7,4.04704047]
["bitfinex","ETHUSD",1730870739487,0.55,2577.3,2576.8,3.88066]
["bitfinex","ETHUSD",1730870739867,0.55,2577.3,2576.6,4.63116]
["bitfinex","ETHUSD",1730870740073,3.88018,2577.2,2576.7,0.16622897]
["bitfinex","ETHUSD",1730870740405,3.88018,2577.2,2576.8,0.16622897]
["bitfinex","ETHUSD",1730870740711,3.88018,2577.2,2576.6,0.7502]
["bitfinex","ETHUSD",1730870740712,4.711196,2577.2,2576.6,0.7502]
["bitfinex","ETHUSD",1730870740877,3.88055,2577.0,2576.7,0.16624334]
["bitfinex","ETHUSD",1730870741114,3.88104,2576.7,2576.2,0.7502]
["bitfinex","ETHUSD",1730870741292,3.88104,2576.7,2576.3,0.43224868]
["bitfinex","ETHUSD",1730870741469,0.55,2576.8,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870741470,3.88163,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870742573,3.8817,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870743006,3.88183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870743514,3.8817,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870743721,3.88149,2576.4,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870744003,3.88158,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870744718,3.88153,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870745027,0.7997,2576.6,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870745028,3.88123,2576.5,2576.0,2.86330886]
["bitfinex","ETHUSD",1730870745311,3.88139,2576.4,2576.0,3.53784375]
["bitfinex","ETHUSD",1730870745608,3.88171,2576.2,2576.0,2.86330886]
["bitfinex","ETHUSD",1730870745839,3.88183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870746944,3.88148,2576.4,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870747239,4.43153,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870747644,3.88169,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870747816,3.88183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870748204,3.88138,2576.4,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870748439,3.88183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870749221,4.43183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870750110,5.26493,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870752263,0.443138,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870752264,3.88154,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870752554,3.88101,2576.7,2576.2,3.88167]
["bitfinex","ETHUSD",1730870752794,3.88081,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1730870752923,7.76139,2576.9,2576.4,3.88133]
["bitfinex","ETHUSD",1730870753106,3.88078,2576.8,2576.4,0.776278]
["bitfinex","ETHUSD",1730870753324,3.88108,2576.6,2576.1,0.21085089]
["bitfinex","ETHUSD",1730870753507,3.88147,2576.4,2576.1,0.21085089]
["bitfinex","ETHUSD",1730870754453,3.88147,2576.4,2576.0,2.86330886]
["bitfinex","ETHUSD",1730870754662,3.88161,2576.3,2576.0,2.86330886]
["bitfinex","ETHUSD",1730870754952,3.88183,2576.1,2576.0,2.86330886]
["bitfinex","ETHUSD",1730870755110,3.88183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870755441,7.76345,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870755649,3.88103,2576.7,2576.2,3.88161]
["bitfinex","ETHUSD",1730870755856,3.88112,2576.6,2576.1,0.7548]
["bitfinex","ETHUSD",1730870756013,3.88112,2576.6,2576.1,4.63653]
["bitfinex","ETHUSD",1730870756209,3.88099,2576.7,2576.2,4.96537498]
["bitfinex","ETHUSD",1730870756639,4.43075,2576.9,2576.2,5.04300386]
["bitfinex","ETHUSD",1730870756843,4.43075,2576.9,2576.2,4.96537498]
["bitfinex","ETHUSD",1730870757012,3.88095,2576.7,2576.2,4.96537498]
["bitfinex","ETHUSD",1730870757722,3.88147,2576.4,2576.1,0.7548]
["bitfinex","ETHUSD",1730870758023,7.76235,2576.6,2576.1,4.63661]
["bitfinex","ETHUSD",1730870758219,3.88117,2576.6,2576.1,0.7548]
["bitfinex","ETHUSD",1730870758452,3.88131,2576.5,2576.1,0.7548]
["bitfinex","ETHUSD",1730870758631,3.8818,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870759012,0.55,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870759180,4.43155,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870759339,3.88177,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870759661,0.55,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870759868,3.88171,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870760285,7.7635,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870760453,3.88171,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870760835,0.55,2576.3,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870761049,3.88183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870762659,3.88183,2576.2,2576.0,2.27478981]
["bitfinex","ETHUSD",1730870762857,3.88182,2576.2,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870763695,3.88183,2576.1,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870763854,3.88183,2576.1,2576.0,2.27488489]
["bitfinex","ETHUSD",1730870764053,0.55,2576.3,2576.0,2.27488489]
["bitfinex","ETHUSD",1730870764260,3.88148,2576.4,2576.1,0.16637603]
["bitfinex","ETHUSD",1730870764499,3.88148,2576.4,2576.2,0.16637603]
["bitfinex","ETHUSD",1730870764654,3.88148,2576.4,2576.0,2.10850886]
["bitfinex","ETHUSD",1730870764998,3.88123,2576.5,2576.1,0.16650223]
["bitfinex","ETHUSD",1730870765167,4.43109,2576.6,2576.2,0.16650223]
["bitfinex","ETHUSD",1730870765366,3.88105,2576.7,2576.3,0.99960223]
["bitfinex","ETHUSD",1730870765695,7.7621,2576.7,2576.4,0.16650223]
["bitfinex","ETHUSD",1730870765882,7.7621,2576.7,2576.5,0.16650223]
["bitfinex","ETHUSD",1730870766194,3.88101,2576.7,2576.3,0.8331]
["bitfinex","ETHUSD",1730870766402,3.88101,2576.7,2576.4,0.1667016]
["bitfinex","ETHUSD",1730870766604,7.76203,2576.7,2576.5,0.1667016]
["bitfinex","ETHUSD",1730870766772,4.28370642,2576.9,2576.4,3.88138]
["bitfinex","ETHUSD",1730870766993,0.40299642,2576.9,2576.5,4.04783915]
["bitfinex","ETHUSD",1730870767305,4.63142,2577.3,2576.6,4.31462223]
["bitfinex","ETHUSD",1730870767456,3.88033,2577.1,2576.7,0.43365223]
["bitfinex","ETHUSD",1730870767659,3.88033,2577.1,2576.8,0.16671915]
["bitfinex","ETHUSD",1730870767855,7.76074,2577.1,2576.9,0.16671915]
["bitfinex","ETHUSD",1730870768055,3.88033,2577.1,2577.0,0.16679306]
["bitfinex","ETHUSD",1730870768596,0.55,2577.1,2576.5,3.88111]
["bitfinex","ETHUSD",1730870768894,0.55,2577.1,2576.3,1.11086544]
["bitfinex","ETHUSD",1730870768895,0.55,2577.0,2576.6,0.76761633]
["bitfinex","ETHUSD",1730870769189,7.76201,2576.7,2576.3,0.8331]
["bitfinex","ETHUSD",1730870769400,3.88093,2576.7,2576.4,0.76792305]
["bitfinex","ETHUSD",1730870769620,3.88093,2576.7,2576.0,2.94160886]
["bitfinex","ETHUSD",1730870769621,3.8816,2576.3,2576.0,0.8331]
["bitfinex","ETHUSD",1730870769778,3.8816,2576.3,2576.1,0.26708619]
["bitfinex","ETHUSD",1730870769994,3.8816,2576.3,2576.0,0.8331]
["bitfinex","ETHUSD",1730870769995,3.88168,2576.2,2576.0,0.8331]
["bitfinex","ETHUSD",1730870770294,3.88168,2576.2,2576.1,0.76789867]
["bitfinex","ETHUSD",1730870770872,3.88138,2576.4,2576.1,0.76789867]
["bitfinex","ETHUSD",1730870772871,3.88131,2576.5,2576.4,0.43400669]
["bitfinex","ETHUSD",1730870773186,3.88131,2576.5,2576.0,4.715]
["bitfinex","ETHUSD",1730870773397,0.55,2576.7,2576.0,4.715]
["bitfinex","ETHUSD",1730870773398,4.43095,2576.7,2576.2,3.8816]
["bitfinex","ETHUSD",1730870773559,0.55,2576.7,2576.3,0.76852569]
["bitfinex","ETHUSD",1730870773755,3.88087,2576.8,2576.4,0.76852569]
["bitfinex","ETHUSD",1730870773756,7.76175,2576.8,2576.4,0.76852569]
["bitfinex","ETHUSD",1730870774001,3.88096,2576.7,2576.5,0.76852569]
["bitfinex","ETHUSD",1730870774205,3.88096,2576.7,2576.6,0.43436107]
["bitfinex","ETHUSD",1730870774504,4.657143,2576.7,2576.6,0.43436107]
["bitfinex","ETHUSD",1730870774861,5.207143,2576.7,2576.6,0.43436107]
["bitfinex","ETHUSD",1730870775582,5.207143,2576.7,2576.6,0.1670529]
["bitfinex","ETHUSD",1730870775780,3.88096,2576.7,2576.6,0.1670529]
["bitfinex","ETHUSD",1730870775996,3.88096,2576.7,2576.6,0.43439582]
["bitfinex","ETHUSD",1730870776566,3.88096,2576.7,2576.2,7.76317]
["bitfinex","ETHUSD",1730870776762,4.4308,2576.8,2576.6,0.26733674]
["bitfinex","ETHUSD",1730870776989,0.55,2576.8,2576.7,0.4344075]
["bitfinex","ETHUSD",1730870777186,3.8805,2577.0,2576.7,0.76862257]
["bitfinex","ETHUSD",1730870777364,3.88039,2577.1,2576.8,0.76862257]
["bitfinex","ETHUSD",1730870777563,3.88048,2577.0,2576.9,0.4344075]
["bitfinex","ETHUSD",1730870778286,4.63178,2577.0,2576.9,0.16707076]
["bitfinex","ETHUSD",1730870778487,5.18178,2577.0,2576.9,0.16707076]
["bitfinex","ETHUSD",1730870778804,5.18178,2577.0,2576.1,1.1116372]
["bitfinex","ETHUSD",1730870778977,3.88161,2576.3,2576.2,0.76862335]
["bitfinex","ETHUSD",1730870779174,0.55,2576.4,2576.2,0.76862335]
["bitfinex","ETHUSD",1730870779389,0.55,2576.4,2576.3,0.76862335]
["bitfinex","ETHUSD",1730870779569,0.55,2576.6,2576.3,0.76862335]
["bitfinex","ETHUSD",1730870779791,0.55,2576.6,2576.4,0.76862335]
["bitfinex","ETHUSD",1730870780102,4.43108,2576.6,2576.5,0.43441627]
["bitfinex","ETHUSD",1730870780480,3.88108,2576.6,2576.1,3.88172]
["bitfinex","ETHUSD",1730870780687,3.88108,2576.6,2576.2,1.04719767]
["bitfinex","ETHUSD",1730870780889,3.88094,2576.7,2576.3,0.76864647]
["bitfinex","ETHUSD",1730870781090,7.76198,2576.7,2576.4,0.76864647]
["bitfinex","ETHUSD",1730870781294,7.76198,2576.7,2576.5,0.43442934]
["bitfinex","ETHUSD",1730870781614,7.76198,2576.7,2576.6,0.43442934]
["bitfinex","ETHUSD",1730870781971,3.88112,2576.6,2576.2,3.88168]
["bitfinex","ETHUSD",1730870782207,3.88112,2576.6,2576.3,0.76866551]
["bitfinex","ETHUSD",1730870782380,3.8812,2576.6,2576.4,0.76866551]
["bitfinex","ETHUSD",1730870782707,3.8812,2576.6,2576.5,0.76866551]
["bitfinex","ETHUSD",1730870782866,3.8812,2576.6,2576.5,0.76864229]
["bitfinex","ETHUSD",1730870783200,4.657409,2576.6,2576.5,0.4344401]
["bitfinex","ETHUSD",1730870783528,4.657409,2576.6,2576.5,0.1670833]
["bitfinex","ETHUSD",1730870783732,3.88155,2576.3,2575.9,0.8331]
["bitfinex","ETHUSD",1730870784023,3.8819,2576.1,2576.0,0.60161557]
["bitfinex","ETHUSD",1730870784199,3.8819,2576.1,2576.0,0.76870817]
["bitfinex","ETHUSD",1730870784990,7.7635,2576.2,2576.0,0.76870817]
["bitfinex","ETHUSD",1730870785186,3.88201,2576.0,2575.8,0.27859257]
["bitfinex","ETHUSD",1730870785400,3.88184,2576.1,2575.9,0.7686289]
["bitfinex","ETHUSD",1730870785607,3.88184,2576.1,2576.0,0.7686289]
["bitfinex","ETHUSD",1730870786191,5.7124542,2576.1,2576.0,0.4344194]
["bitfinex","ETHUSD",1730870786395,5.7124542,2576.1,2576.0,0.16707533]
["bitfinex","ETHUSD",1730870787137,1.3013,2576.0,2575.2,0.00490516]
["bitfinex","ETHUSD",1730870787292,3.88304,2575.3,2575.2,0.00490516]
["bitfinex","ETHUSD",1730870787630,3.88304,2575.3,2575.2,0.77322581]
["bitfinex","ETHUSD",1730870788227,4.43304,2575.3,2575.2,0.43915034]
["bitfinex","ETHUSD",1730870788431,5.284763,2575.3,2575.2,0.17191349]
["bitfinex","ETHUSD",1730870788731,5.284763,2575.3,2575.2,0.00490516]
["bitfinex","ETHUSD",1730870789830,4.734763,2575.3,2575.2,0.00490516]
["bitfinex","ETHUSD",1730870790038,3.88289,2575.4,2575.2,0.00490516]
["bitfinex","ETHUSD",1730870790598,3.88269,2575.6,2575.2,0.83160516]
["bitfinex","ETHUSD",1730870790794,3.88269,2575.6,2575.3,0.16658664]
["bitfinex","ETHUSD",1730870791005,3.88248,2575.7,2575.4,0.16658664]
["bitfinex","ETHUSD",1730870791251,3.8823,2575.8,2575.3,3.88293]
["bitfinex","ETHUSD",1730870791398,3.8823,2575.8,2575.4,0.16654348]
["bitfinex","ETHUSD",1730870791589,3.8823,2575.8,2575.3,4.74270152]
["bitfinex","ETHUSD",1730870791590,3.8823,2575.8,2575.5,0.16654348]
["bitfinex","ETHUSD",1730870791839,3.88214,2575.9,2575.6,0.16653865]
["bitfinex","ETHUSD",1730870792047,3.88229,2575.8,2575.4,3.8828]
["bitfinex","ETHUSD",1730870792337,3.88229,2575.8,2575.5,0.16655818]
["bitfinex","ETHUSD",1730870792497,3.88229,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1730870792693,3.88198,2576.0,2575.5,4.0492591]
["bitfinex","ETHUSD",1730870792920,7.76377,2576.1,2575.6,4.0491091]
["bitfinex","ETHUSD",1730870793118,3.88183,2576.1,2575.6,7.76504]
["bitfinex","ETHUSD",1730870793330,3.88183,2576.1,2575.7,0.99326206]
["bitfinex","ETHUSD",1730870793535,3.88164,2576.3,2575.7,0.8267]
["bitfinex","ETHUSD",1730870793704,3.88145,2576.4,2575.9,3.88211]
["bitfinex","ETHUSD",1730870793907,3.88135,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1730870794225,3.88141,2576.4,2575.8,0.470918]
["bitfinex","ETHUSD",1730870794400,3.8816,2576.3,2575.9,0.16650476]
["bitfinex","ETHUSD",1730870794761,3.88141,2576.4,2575.8,4.353148]
["bitfinex","ETHUSD",1730870794938,3.88153,2576.3,2575.9,1.0727519]
["bitfinex","ETHUSD",1730870795243,0.8027,2576.6,2576.0,3.88195]
["bitfinex","ETHUSD",1730870795244,4.68387,2576.6,2576.0,3.88195]
["bitfinex","ETHUSD",1730870795395,3.88125,2576.5,2576.1,0.8267]
["bitfinex","ETHUSD",1730870795597,7.76238,2576.6,2576.1,1.77637818]
["bitfinex","ETHUSD",1730870795797,3.88117,2576.6,2576.1,0.8267]
["bitfinex","ETHUSD",1730870796344,3.88117,2576.6,2576.1,4.70851]
["bitfinex","ETHUSD",1730870796550,3.88088,2576.8,2576.2,4.04806603]
["bitfinex","ETHUSD",1730870796836,3.88088,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1730870797035,3.88088,2576.8,2576.3,4.740389]
["bitfinex","ETHUSD",1730870797401,3.88065,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1730870798205,3.61085096,2578.0,2577.2,0.8267]
["bitfinex","ETHUSD",1730870798411,3.61085096,2578.0,2577.3,3.87995]
["bitfinex","ETHUSD",1730870798412,0.3610851,2577.9,2577.3,3.87995]
["bitfinex","ETHUSD",1730870798727,0.8027,2578.0,2577.2,0.8267]
["bitfinex","ETHUSD",1730870798728,3.87892,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1730870798911,1.20814946,2578.2,2577.2,4.70687]
["bitfinex","ETHUSD",1730870798912,3.87922,2577.9,2577.2,4.70687]
["bitfinex","ETHUSD",1730870799115,3.87928,2577.8,2577.3,0.16644182]
["bitfinex","ETHUSD",1730870799349,3.87947,2577.7,2577.2,4.70687]
["bitfinex","ETHUSD",1730870799518,3.87947,2577.7,2577.3,0.16634669]
["bitfinex","ETHUSD",1730870799847,3.87928,2577.8,2577.2,4.70685]
["bitfinex","ETHUSD",1730870800052,1.20814946,2578.2,2577.2,0.8267]
["bitfinex","ETHUSD",1730870800258,3.87968,2577.6,2577.2,0.8267]
["bitfinex","ETHUSD",1730870800402,3.87968,2577.6,2576.9,4.70731]
["bitfinex","ETHUSD",1730870800606,7.75984,2577.4,2577.0,0.16627018]
["bitfinex","ETHUSD",1730870800862,3.88019,2577.2,2576.9,0.8267]
["bitfinex","ETHUSD",1730870801158,3.88012,2577.3,2576.9,0.8267]
["bitfinex","ETHUSD",1730870801314,4.656199,2577.2,2576.5,3.88122]
["bitfinex","ETHUSD",1730870801517,4.656199,2577.2,2576.7,0.8267]
["bitfinex","ETHUSD",1730870801518,3.8802,2577.2,2576.7,0.8267]
["bitfinex","ETHUSD",1730870801720,3.88034,2577.1,2576.8,0.16621277]
["bitfinex","ETHUSD",1730870801931,3.8802,2577.2,2576.7,0.8267]
["bitfinex","ETHUSD",1730870802136,3.8802,2577.2,2576.7,4.70753]
["bitfinex","ETHUSD",1730870802416,3.87997,2577.4,2576.7,5.566397]
["bitfinex","ETHUSD",1730870802572,3.87967,2577.6,2576.9,7.76118]
["bitfinex","ETHUSD",1730870802765,7.75933,2577.6,2577.0,3.88048]
["bitfinex","ETHUSD",1730870803165,3.87966,2577.6,2577.2,0.8267]
["bitfinex","ETHUSD",1730870803367,3.87997,2577.4,2577.2,0.8267]
["bitfinex","ETHUSD",1730870803578,3.87997,2577.4,2577.0,2.10414802]
["bitfinex","ETHUSD",1730870803784,3.88025,2577.2,2577.0,2.10414802]
["bitfinex","ETHUSD",1730870805582,3.87998,2577.4,2577.0,2.10414802]
["bitfinex","ETHUSD",1730870806076,3.88014,2577.3,2577.0,2.10414802]
["bitfinex","ETHUSD",1730870806597,3.88022,2577.2,2577.0,2.10414802]
["bitfinex","ETHUSD",1730870806764,3.88018,2577.2,2577.0,2.10414802]
["bitfinex","ETHUSD",1730870806964,3.87984,2577.5,2577.0,2.10414802]
["bitfinex","ETHUSD",1730870807205,3.88004,2577.3,2577.0,2.10414802]
["bitfinex","ETHUSD",1730870808211,3.87973,2577.5,2577.0,5.98458802]
["bitfinex","ETHUSD",1730870808517,1.29593241,2578.7,2577.1,0.8935]
["bitfinex","ETHUSD",1730870808714,7.29768231,2582.1,2579.2,12.26622437]
["bitfinex","ETHUSD",1730870808862,7.29768231,2582.1,2577.1,0.85110167]
["bitfinex","ETHUSD",1730870808863,3.34650196,2583.5,2581.8,0.56]
["bitfinex","ETHUSD",1730870809064,12.78151659,2584.5,2580.5,0.01]
["bitfinex","ETHUSD",1730870809065,2.70949323,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1730870809266,3.98161991,2584.9,2584.1,4.42981]
["bitfinex","ETHUSD",1730870809515,5.97735717,2585.7,2584.5,0.01]
["bitfinex","ETHUSD",1730870809844,0.32072323,2586.0,2584.9,0.01]
["bitfinex","ETHUSD",1730870810026,3.86509,2587.3,2585.1,0.02]
["bitfinex","ETHUSD",1730870810027,3.9919951,2585.9,2585.1,0.02]
["bitfinex","ETHUSD",1730870810166,0.1247851,2585.9,2585.1,0.01]
["bitfinex","ETHUSD",1730870810363,0.8131,2588.7,2585.9,0.1549]
["bitfinex","ETHUSD",1730870810580,3.8664,2586.4,2585.4,0.56]
["bitfinex","ETHUSD",1730870810781,3.8664,2586.4,2585.1,0.1649]
["bitfinex","ETHUSD",1730870810782,0.50557904,2585.8,2585.1,0.1649]
["bitfinex","ETHUSD",1730870811018,0.2713619,2588.5,2587.5,0.01]
["bitfinex","ETHUSD",1730870811019,4.67739,2587.8,2587.5,0.01]
["bitfinex","ETHUSD",1730870811221,4.67739,2587.8,2585.6,3.86754]
["bitfinex","ETHUSD",1730870811222,0.47808705,2587.6,2585.9,0.01]
["bitfinex","ETHUSD",1730870811512,0.96505202,2587.6,2586.1,0.01]
["bitfinex","ETHUSD",1730870811677,0.96505202,2587.6,2585.9,0.02]
["bitfinex","ETHUSD",1730870811678,3.86549,2587.0,2585.9,0.02]
["bitfinex","ETHUSD",1730870811866,0.386549,2586.9,2585.9,0.02]
["bitfinex","ETHUSD",1730870812368,0.386549,2586.9,2586.1,3.86674]
["bitfinex","ETHUSD",1730870812565,3.86369,2588.2,2586.3,0.01]
["bitfinex","ETHUSD",1730870812764,3.86492,2587.4,2586.3,0.01]
["bitfinex","ETHUSD",1730870812965,3.8646,2587.6,2586.3,0.01]
["bitfinex","ETHUSD",1730870813189,0.34459905,2588.6,2586.3,0.01]
["bitfinex","ETHUSD",1730870813423,0.34459905,2588.6,2585.1,0.1549]
["bitfinex","ETHUSD",1730870813424,3.86663,2586.3,2585.1,0.1549]
["bitfinex","ETHUSD",1730870813707,0.386663,2586.2,2585.5,0.01]
["bitfinex","ETHUSD",1730870813908,3.86618,2586.6,2585.1,4.02319]
["bitfinex","ETHUSD",1730870813909,3.87658,2586.3,2585.1,0.1649]
["bitfinex","ETHUSD",1730870814113,3.86503,2587.3,2585.4,0.01]
["bitfinex","ETHUSD",1730870814114,0.01,2586.8,2585.4,0.01]
["bitfinex","ETHUSD",1730870814410,0.01,2587.1,2585.6,0.01]
["bitfinex","ETHUSD",1730870814714,3.86537,2587.1,2585.8,0.01]
["bitfinex","ETHUSD",1730870815004,3.86518,2587.2,2585.8,0.01]
["bitfinex","ETHUSD",1730870815209,3.86552,2587.0,2586.0,0.01]
["bitfinex","ETHUSD",1730870815409,0.01,2586.8,2585.6,0.01]
["bitfinex","ETHUSD",1730870815609,0.01,2587.0,2585.8,0.01]
["bitfinex","ETHUSD",1730870815809,3.8661,2586.6,2585.8,0.01]
["bitfinex","ETHUSD",1730870816116,3.86477,2587.5,2586.1,3.86682]
["bitfinex","ETHUSD",1730870816413,4.67707,2588.1,2586.9,0.55]
["bitfinex","ETHUSD",1730870816770,3.86413,2587.9,2586.7,0.55]
["bitfinex","ETHUSD",1730870817212,3.86449,2587.7,2586.7,0.55]
["bitfinex","ETHUSD",1730870817457,3.86413,2587.9,2586.7,0.56]
["bitfinex","ETHUSD",1730870817458,3.86463,2587.6,2586.7,0.56]
["bitfinex","ETHUSD",1730870817586,3.86413,2587.9,2586.9,0.01]
["bitfinex","ETHUSD",1730870817781,0.386413,2587.8,2586.9,0.01]
["bitfinex","ETHUSD",1730870817981,0.386413,2587.8,2586.7,0.55]
["bitfinex","ETHUSD",1730870818201,3.86483,2587.5,2586.7,0.56]
["bitfinex","ETHUSD",1730870818584,0.01,2587.8,2586.7,0.55]
["bitfinex","ETHUSD",1730870818787,3.86511,2587.3,2586.7,0.55]
["bitfinex","ETHUSD",1730870819121,3.86529,2587.2,2586.2,0.01]
["bitfinex","ETHUSD",1730870819270,3.86549,2587.0,2586.0,0.7835]
["bitfinex","ETHUSD",1730870819470,3.86594,2586.7,2585.8,0.01]
["bitfinex","ETHUSD",1730870819676,3.86594,2586.7,2586.0,0.01]
["bitfinex","ETHUSD",1730870819901,4.252319,2586.9,2585.4,0.7735]
["bitfinex","ETHUSD",1730870819902,3.86609,2586.6,2585.9,0.01]
["bitfinex","ETHUSD",1730870820285,3.86578,2586.8,2585.9,0.01]
["bitfinex","ETHUSD",1730870820489,3.86623,2586.5,2585.7,0.01]
["bitfinex","ETHUSD",1730870820931,3.86621,2586.6,2585.9,0.01]
["bitfinex","ETHUSD",1730870821259,3.8644,2587.8,2585.4,4.64137]
["bitfinex","ETHUSD",1730870821260,3.86653,2586.3,2585.8,0.01]
["bitfinex","ETHUSD",1730870821562,0.01,2585.4,2584.1,0.8117]
["bitfinex","ETHUSD",1730870821706,0.8266,2586.7,2584.5,0.01]
["bitfinex","ETHUSD",1730870821707,0.01,2586.3,2584.5,0.01]
["bitfinex","ETHUSD",1730870821905,0.01,2586.5,2584.5,3.87911]
["bitfinex","ETHUSD",1730870822141,0.01,2586.4,2584.8,3.8687]
["bitfinex","ETHUSD",1730870822337,0.8466,2586.7,2584.6,1.11112691]
["bitfinex","ETHUSD",1730870822550,3.86607,2586.6,2584.9,3.86855]
["bitfinex","ETHUSD",1730870822735,3.86743,2585.7,2584.6,1.11112691]
["bitfinex","ETHUSD",1730870822916,3.86743,2585.7,2584.6,4.98017691]
["bitfinex","ETHUSD",1730870823120,3.86637,2586.4,2584.6,4.98017691]
["bitfinex","ETHUSD",1730870823121,0.386743,2585.6,2584.9,3.8685]
["bitfinex","ETHUSD",1730870823350,3.86683,2586.1,2585.0,0.55]
["bitfinex","ETHUSD",1730870823849,0.8366,2586.7,2585.0,0.55]
["bitfinex","ETHUSD",1730870824054,3.86684,2586.1,2585.3,0.55]
["bitfinex","ETHUSD",1730870824237,3.86607,2586.6,2585.3,0.55]
["bitfinex","ETHUSD",1730870824238,3.86744,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1730870824416,0.386744,2585.6,2585.3,0.55]
["bitfinex","ETHUSD",1730870824852,3.86711,2586.0,2584.6,0.55]
["bitfinex","ETHUSD",1730870825013,3.86728,2585.8,2584.6,4.41895]
["bitfinex","ETHUSD",1730870825214,3.87632,2586.5,2584.7,0.07736172]
["bitfinex","ETHUSD",1730870825437,3.86649,2586.4,2584.8,0.55]
["bitfinex","ETHUSD",1730870825653,3.86847,2585.0,2583.8,3.87016]
["bitfinex","ETHUSD",1730870825811,0.07735003,2584.9,2583.9,0.387016]
["bitfinex","ETHUSD",1730870826012,3.86772,2585.5,2583.7,3.87037]
["bitfinex","ETHUSD",1730870826212,3.86872,2584.9,2583.7,3.87037]
["bitfinex","ETHUSD",1730870826416,0.03463615,2584.8,2583.7,0.01]
["bitfinex","ETHUSD",1730870826759,3.8669,2586.1,2584.1,3.86981]
["bitfinex","ETHUSD",1730870826760,3.86787,2585.4,2584.1,3.86981]
["bitfinex","ETHUSD",1730870827065,3.94539003,2585.3,2584.2,3.86966]
["bitfinex","ETHUSD",1730870827211,0.85867603,2585.3,2584.1,3.86981]
["bitfinex","ETHUSD",1730870827442,0.85867603,2585.3,2584.3,3.86937]
["bitfinex","ETHUSD",1730870827811,3.86821,2585.2,2584.3,0.55]
["bitfinex","ETHUSD",1730870828051,0.07735003,2585.1,2584.1,0.55]
["bitfinex","ETHUSD",1730870828253,0.07735003,2585.1,2584.2,0.55]
["bitfinex","ETHUSD",1730870828567,0.07735003,2585.1,2583.9,3.0]
["bitfinex","ETHUSD",1730870828861,3.86878,2584.8,2583.8,0.8117]
["bitfinex","ETHUSD",1730870829066,0.46422803,2584.7,2583.8,0.8117]
["bitfinex","ETHUSD",1730870829266,3.86919,2584.6,2583.8,0.8117]
["bitfinex","ETHUSD",1730870829429,3.94658003,2584.5,2583.8,0.8117]
["bitfinex","ETHUSD",1730870829772,0.07735003,2584.5,2583.9,0.07739691]
["bitfinex","ETHUSD",1730870829931,0.07735003,2584.5,2583.8,0.8117]
["bitfinex","ETHUSD",1730870829932,3.94666003,2584.5,2583.8,0.8117]
["bitfinex","ETHUSD",1730870830136,0.07735003,2584.5,2583.8,0.8117]
["bitfinex","ETHUSD",1730870830656,3.94644003,2584.6,2583.8,0.8117]
["bitfinex","ETHUSD",1730870830861,0.89758483,2584.6,2583.7,3.0]
["bitfinex","ETHUSD",1730870831033,3.86925,2584.5,2583.8,0.55]
["bitfinex","ETHUSD",1730870831214,0.07735003,2584.4,2583.9,3.0]
["bitfinex","ETHUSD",1730870831419,0.07735003,2584.4,2583.8,0.55]
["bitfinex","ETHUSD",1730870831619,0.07735003,2584.4,2583.2,0.8217]
["bitfinex","ETHUSD",1730870831620,0.07735003,2584.4,2583.3,3.0]
["bitfinex","ETHUSD",1730870831843,0.07735003,2584.4,2583.4,3.87081]
["bitfinex","ETHUSD",1730870831844,3.8697,2584.2,2583.4,3.87081]
["bitfinex","ETHUSD",1730870832061,0.07735003,2584.1,2583.5,3.0]
["bitfinex","ETHUSD",1730870832266,0.07735003,2584.1,2583.4,3.87075]
["bitfinex","ETHUSD",1730870832267,0.07735003,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1730870832492,0.07735003,2584.4,2583.9,6.87002]
["bitfinex","ETHUSD",1730870832650,0.07735003,2584.7,2584.1,3.0]
["bitfinex","ETHUSD",1730870832860,0.07735003,2584.7,2583.5,0.65055364]
["bitfinex","ETHUSD",1730870832861,3.86916,2584.6,2584.0,0.55]
["bitfinex","ETHUSD",1730870833015,3.86916,2584.6,2583.8,3.87016]
["bitfinex","ETHUSD",1730870833016,0.07735003,2584.5,2583.8,3.0]
["bitfinex","ETHUSD",1730870833215,0.07735003,2584.5,2583.9,0.55]
["bitfinex","ETHUSD",1730870833421,7.73836,2584.6,2583.9,3.55]
["bitfinex","ETHUSD",1730870833618,0.07735003,2584.5,2583.9,3.0]
["bitfinex","ETHUSD",1730870833965,3.86965,2584.3,2583.5,3.0]
["bitfinex","ETHUSD",1730870834149,0.07735003,2584.2,2583.5,3.0]
["bitfinex","ETHUSD",1730870834469,0.07735003,2584.7,2583.4,3.01]
["bitfinex","ETHUSD",1730870834767,7.73835,2584.6,2583.9,3.0]
["bitfinex","ETHUSD",1730870834939,0.07735003,2584.5,2584.0,0.55]
["bitfinex","ETHUSD",1730870835265,3.86921,2584.6,2584.0,0.55]
["bitfinex","ETHUSD",1730870835464,0.07735003,2584.5,2584.0,0.55]
["bitfinex","ETHUSD",1730870835616,3.94658003,2584.5,2583.3,3.55]
["bitfinex","ETHUSD",1730870835816,0.07735003,2584.5,2583.8,3.55]
["bitfinex","ETHUSD",1730870836042,0.07735003,2584.5,2583.9,3.87001]
["bitfinex","ETHUSD",1730870836248,0.07735003,2584.5,2584.0,3.55]
["bitfinex","ETHUSD",1730870836449,3.86916,2584.6,2584.0,3.55]
["bitfinex","ETHUSD",1730870836729,0.07735003,2584.5,2584.0,3.55]
["bitfinex","ETHUSD",1730870837055,3.86921,2584.6,2584.0,3.55]
["bitfinex","ETHUSD",1730870837253,0.07735003,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1730870837471,3.8684,2585.1,2584.4,3.86935]
["bitfinex","ETHUSD",1730870837638,6.64269284,2585.9,2584.4,3.86935]
["bitfinex","ETHUSD",1730870837639,0.07735003,2585.0,2584.6,3.86904]
["bitfinex","ETHUSD",1730870837829,5.08440984,2584.7,2583.8,0.8117]
["bitfinex","ETHUSD",1730870838020,0.58579101,2584.6,2583.8,0.8117]
["bitfinex","ETHUSD",1730870838220,0.07735003,2584.6,2584.1,3.0]
["bitfinex","ETHUSD",1730870838420,0.35671826,2584.5,2583.8,0.8117]
["bitfinex","ETHUSD",1730870838624,0.35671826,2584.4,2583.8,4.68191]
["bitfinex","ETHUSD",1730870838859,0.07735003,2584.3,2583.8,0.8117]
["bitfinex","ETHUSD",1730870839164,0.35671826,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1730870839324,0.3572284,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1730870839520,0.3572284,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1730870839766,0.3572284,2584.4,2584.3,4.41951]
["bitfinex","ETHUSD",1730870840330,0.3572284,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1730870840529,0.3572284,2584.4,2584.3,4.41951]
["bitfinex","ETHUSD",1730870842127,0.3572284,2584.4,2584.3,0.55]
["bitfinex","ETHUSD",1730870842484,0.3572284,2584.4,2584.3,4.41951]
["bitfinex","ETHUSD",1730870842644,0.07735003,2585.1,2584.6,3.86893]
["bitfinex","ETHUSD",1730870843158,0.07735003,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1730870843642,1.06022608,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1730870843839,3.86427,2587.9,2586.0,1.12419157]
["bitfinex","ETHUSD",1730870843840,0.01,2587.9,2586.0,1.12419157]
["bitfinex","ETHUSD",1730870844171,0.01,2587.9,2585.5,0.01]
["bitfinex","ETHUSD",1730870844172,5.08440984,2587.6,2586.3,0.55]
["bitfinex","ETHUSD",1730870844350,0.01,2588.1,2586.5,0.55]
["bitfinex","ETHUSD",1730870844351,3.86536,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1730870844525,3.86578,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1730870844721,3.86578,2586.8,2586.0,0.55]
["bitfinex","ETHUSD",1730870844722,3.86607,2586.6,2586.0,0.55]
["bitfinex","ETHUSD",1730870844926,3.86573,2586.9,2586.1,3.86673]
["bitfinex","ETHUSD",1730870845174,3.8655,2587.0,2586.2,0.62733046]
["bitfinex","ETHUSD",1730870845325,3.86541,2587.1,2586.3,3.86642]
["bitfinex","ETHUSD",1730870845522,3.86579,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1730870845732,3.86579,2586.8,2586.0,3.86686]
["bitfinex","ETHUSD",1730870845733,3.86594,2586.7,2586.0,0.55]
["bitfinex","ETHUSD",1730870845930,3.86608,2586.6,2586.0,0.55]
["bitfinex","ETHUSD",1730870846138,0.386608,2586.5,2586.0,0.55]
["bitfinex","ETHUSD",1730870846766,3.86618,2586.6,2586.0,0.55]
["bitfinex","ETHUSD",1730870847439,3.86631,2586.5,2586.0,0.55]
["bitfinex","ETHUSD",1730870847981,3.86574,2586.9,2586.2,0.55]
["bitfinex","ETHUSD",1730870848194,3.86587,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1730870848403,4.639005,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1730870848690,7.73108,2587.0,2586.3,0.55]
["bitfinex","ETHUSD",1730870848869,3.86548,2587.0,2586.3,0.55]
["bitfinex","ETHUSD",1730870849204,3.86496,2587.4,2586.3,4.49375471]
["bitfinex","ETHUSD",1730870849491,3.86568,2586.9,2585.9,0.8294]
["bitfinex","ETHUSD",1730870849694,5.08440984,2587.6,2586.0,0.55]
["bitfinex","ETHUSD",1730870849897,0.0498551,2588.5,2586.1,0.8294]
["bitfinex","ETHUSD",1730870850080,0.0498551,2588.5,2586.5,0.8294]
["bitfinex","ETHUSD",1730870850081,4.68752,2588.2,2586.5,0.8294]
["bitfinex","ETHUSD",1730870850288,3.8641,2588.0,2587.2,3.86517]
["bitfinex","ETHUSD",1730870850463,7.7282,2588.0,2587.2,3.86517]
["bitfinex","ETHUSD",1730870850656,0.8238,2588.2,2587.0,3.86542]
["bitfinex","ETHUSD",1730870850969,3.86473,2587.5,2586.8,3.86563]
["bitfinex","ETHUSD",1730870851166,3.86473,2587.5,2586.6,0.55]
["bitfinex","ETHUSD",1730870851167,0.772922,2587.5,2586.6,0.55]
["bitfinex","ETHUSD",1730870851488,3.86503,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1730870851800,3.86503,2587.3,2586.6,8.28203]
["bitfinex","ETHUSD",1730870852001,3.86491,2587.4,2586.6,0.55]
["bitfinex","ETHUSD",1730870852294,3.86512,2587.3,2586.6,4.41607]
["bitfinex","ETHUSD",1730870852500,3.86535,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1730870852668,3.86527,2587.2,2586.6,4.41598]
["bitfinex","ETHUSD",1730870852873,3.86534,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1730870853071,3.86512,2587.3,2586.9,0.55]
["bitfinex","ETHUSD",1730870853398,3.86512,2587.3,2586.7,0.55]
["bitfinex","ETHUSD",1730870853697,3.86489,2587.4,2586.7,0.55]
["bitfinex","ETHUSD",1730870853893,4.251379,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1730870854067,4.251379,2587.4,2586.8,4.41567]
["bitfinex","ETHUSD",1730870854268,4.251379,2587.4,2586.5,4.69554]
["bitfinex","ETHUSD",1730870854269,0.386489,2587.4,2586.5,4.69554]
["bitfinex","ETHUSD",1730870854481,3.86527,2587.2,2586.6,4.41607]
["bitfinex","ETHUSD",1730870855001,3.86496,2587.4,2586.8,3.86569]
["bitfinex","ETHUSD",1730870855205,3.86496,2587.4,2586.8,7.73137]
["bitfinex","ETHUSD",1730870855376,7.72998,2587.4,2586.8,3.86568]
["bitfinex","ETHUSD",1730870855575,8.502978,2587.4,2586.8,3.86568]
["bitfinex","ETHUSD",1730870855771,5.08440984,2588.0,2587.0,3.86546]
["bitfinex","ETHUSD",1730870856000,5.08440984,2588.0,2586.9,0.55]
["bitfinex","ETHUSD",1730870856308,5.08440984,2588.0,2586.9,4.41554]
["bitfinex","ETHUSD",1730870856309,3.86449,2587.7,2586.9,4.41554]
["bitfinex","ETHUSD",1730870856460,3.86452,2587.7,2587.1,0.55]
["bitfinex","ETHUSD",1730870856660,0.8238,2588.2,2587.1,0.55]
["bitfinex","ETHUSD",1730870856661,3.86429,2587.8,2587.1,0.55]
["bitfinex","ETHUSD",1730870856866,3.86429,2587.8,2586.5,4.69559]
["bitfinex","ETHUSD",1730870856867,3.86485,2587.5,2586.6,3.86598]
["bitfinex","ETHUSD",1730870857157,3.86485,2587.5,2586.9,0.55]
["bitfinex","ETHUSD",1730870857567,3.86498,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1730870857761,3.86511,2587.3,2586.7,4.4159]
["bitfinex","ETHUSD",1730870858162,0.772843,2587.8,2586.7,0.55]
["bitfinex","ETHUSD",1730870858359,3.86548,2587.1,2586.5,0.8294]
["bitfinex","ETHUSD",1730870858579,3.86564,2586.9,2586.5,0.8294]
["bitfinex","ETHUSD",1730870859002,3.86558,2587.0,2586.5,4.69562]
["bitfinex","ETHUSD",1730870859311,3.86539,2587.1,2586.5,4.69562]
["bitfinex","ETHUSD",1730870859621,3.86503,2587.3,2586.5,0.8294]
["bitfinex","ETHUSD",1730870859796,3.86556,2587.0,2586.5,3.8662]
["bitfinex","ETHUSD",1730870860160,3.86566,2586.9,2586.3,7.73281]
["bitfinex","ETHUSD",1730870860363,3.86566,2586.9,2586.3,3.8664]
["bitfinex","ETHUSD",1730870860592,3.86566,2586.9,2586.4,3.86628]
["bitfinex","ETHUSD",1730870860981,3.86566,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1730870861282,3.86594,2586.7,2586.0,0.8294]
["bitfinex","ETHUSD",1730870861483,3.8666,2586.3,2585.7,3.86734]
["bitfinex","ETHUSD",1730870861679,3.86638,2586.4,2585.8,3.86727]
["bitfinex","ETHUSD",1730870861896,3.86661,2586.3,2585.7,7.73465]
["bitfinex","ETHUSD",1730870862103,3.86661,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1730870862408,3.86661,2586.3,2585.8,3.86721]
["bitfinex","ETHUSD",1730870862903,0.386566,2586.9,2586.0,3.86697]
["bitfinex","ETHUSD",1730870863116,3.86585,2586.8,2586.2,3.86653]
["bitfinex","ETHUSD",1730870863266,4.68389,2587.3,2585.8,4.336871]
["bitfinex","ETHUSD",1730870863267,0.8188,2587.3,2586.3,0.07732789]
["bitfinex","ETHUSD",1730870863466,3.86469,2587.6,2586.8,3.86571]
["bitfinex","ETHUSD",1730870863801,4.251279,2587.5,2586.9,4.41552]
["bitfinex","ETHUSD",1730870863979,3.86494,2587.4,2586.9,4.41552]
["bitfinex","ETHUSD",1730870864176,4.251279,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1730870864362,3.86518,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1730870864568,3.86513,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1730870864762,4.6767709,2587.3,2586.7,0.55]
["bitfinex","ETHUSD",1730870865217,3.86526,2587.2,2586.7,0.55]
["bitfinex","ETHUSD",1730870865369,4.6767709,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1730870865569,4.6767509,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1730870865893,4.6767509,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1730870866207,3.86548,2587.0,2586.4,4.69567]
["bitfinex","ETHUSD",1730870866423,3.86558,2587.0,2586.4,0.8294]
["bitfinex","ETHUSD",1730870866623,3.86562,2587.0,2586.4,4.69568]
["bitfinex","ETHUSD",1730870866930,3.86386,2588.1,2587.3,3.86498]
["bitfinex","ETHUSD",1730870867115,0.8064,2588.3,2587.4,3.86479]
["bitfinex","ETHUSD",1730870867116,3.86423,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1730870867430,3.86483,2587.5,2586.9,3.86552]
["bitfinex","ETHUSD",1730870867723,3.86398,2588.0,2587.0,0.55]
["bitfinex","ETHUSD",1730870867888,3.86467,2587.6,2586.9,3.86552]
["bitfinex","ETHUSD",1730870868089,3.86467,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1730870868312,3.86465,2587.6,2586.9,3.86554]
["bitfinex","ETHUSD",1730870868474,3.86443,2587.7,2586.7,0.55]
["bitfinex","ETHUSD",1730870868673,3.86443,2587.7,2586.4,0.8294]
["bitfinex","ETHUSD",1730870868674,3.86534,2587.1,2586.5,4.41621]
["bitfinex","ETHUSD",1730870868978,0.773059,2587.1,2586.5,4.41612]
["bitfinex","ETHUSD",1730870869181,3.86525,2587.2,2586.5,4.41612]
["bitfinex","ETHUSD",1730870869377,3.86525,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1730870869378,3.86542,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1730870869629,3.86548,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1730870869920,3.86542,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1730870869921,3.86545,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1730870870169,7.73092,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1730870870290,0.773092,2587.0,2586.4,0.8294]
["bitfinex","ETHUSD",1730870870493,3.86545,2587.1,2586.6,3.86599]
["bitfinex","ETHUSD",1730870870816,3.86557,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1730870871021,3.86524,2587.2,2586.5,3.86614]
["bitfinex","ETHUSD",1730870871181,3.86533,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1730870871390,3.86551,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1730870871581,4.638555,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1730870871813,4.638555,2587.0,2586.5,7.73228]
["bitfinex","ETHUSD",1730870872029,4.638555,2587.0,2586.4,0.8294]
["bitfinex","ETHUSD",1730870872233,4.638555,2587.0,2585.9,4.65065]
["bitfinex","ETHUSD",1730870872517,5.08440984,2587.1,2585.9,4.65065]
["bitfinex","ETHUSD",1730870872518,3.86596,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1730870872703,3.86596,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1730870872878,3.86573,2586.9,2586.3,3.86642]
["bitfinex","ETHUSD",1730870873081,3.86573,2586.9,2586.2,3.86665]
["bitfinex","ETHUSD",1730870873327,3.86593,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1730870873491,0.8064,2587.8,2586.0,0.55]
["bitfinex","ETHUSD",1730870873825,3.86469,2587.6,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870873977,3.86529,2587.2,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870874180,3.86533,2587.1,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870874389,4.638392,2587.1,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870875822,3.86467,2587.6,2587.0,5.96631771]
["bitfinex","ETHUSD",1730870876022,3.86489,2587.4,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870876382,3.86503,2587.3,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870876718,3.86519,2587.2,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870877081,3.86428,2587.8,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870877419,5.08440984,2588.0,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870877420,3.86526,2587.2,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870877603,3.86497,2587.4,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870877822,3.86532,2587.2,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870878210,7.73061,2587.2,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870878414,3.86529,2587.2,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870878613,3.86533,2587.1,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870880241,4.638228,2587.2,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870880412,3.8652,2587.2,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870881150,0.8064,2587.5,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870881304,3.86533,2587.1,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870883849,3.86435,2587.8,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870884008,3.865,2587.4,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870884209,3.86509,2587.3,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870884461,3.865,2587.4,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870884750,3.86533,2587.1,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870885758,3.86495,2587.4,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870886112,0.7529,2587.7,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870886312,3.86514,2587.3,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870886717,3.86488,2587.4,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870886916,4.637837,2587.4,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870887117,3.86528,2587.2,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870887313,4.637927,2587.4,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870887515,3.86504,2587.3,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870888350,3.86533,2587.1,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870888550,4.638382,2587.1,2587.0,2.10092771]
["bitfinex","ETHUSD",1730870889216,4.638382,2587.1,2587.0,1.43957257]
["bitfinex","ETHUSD",1730870889733,0.7529,2587.7,2587.0,1.43957257]
["bitfinex","ETHUSD",1730870889734,3.86465,2587.6,2587.2,3.86513]
["bitfinex","ETHUSD",1730870890037,3.86469,2587.6,2587.3,0.16086459]
["bitfinex","ETHUSD",1730870890245,8.13252822,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1730870890426,8.55930904,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1730870890757,8.55930904,2587.8,2587.1,0.55]
["bitfinex","ETHUSD",1730870890758,3.86444,2587.7,2587.1,8.28055]
["bitfinex","ETHUSD",1730870890928,0.83051904,2587.8,2587.2,0.16082044]
["bitfinex","ETHUSD",1730870891124,3.86465,2587.6,2587.3,0.16082044]
["bitfinex","ETHUSD",1730870891325,3.86465,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1730870891658,3.86457,2587.7,2587.2,4.02594329]
["bitfinex","ETHUSD",1730870891863,3.86457,2587.7,2587.1,4.41532]
["bitfinex","ETHUSD",1730870892161,3.86483,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1730870892509,3.8649,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1730870892747,0.38649,2587.4,2587.1,0.55]
["bitfinex","ETHUSD",1730870893068,0.38649,2587.4,2587.0,1.43957257]
["bitfinex","ETHUSD",1730870893069,3.86527,2587.2,2587.0,1.43957257]
["bitfinex","ETHUSD",1730870893216,3.86499,2587.4,2587.0,1.43957257]
["bitfinex","ETHUSD",1730870893415,3.8651,2587.3,2587.0,1.43957257]
["bitfinex","ETHUSD",1730870893615,3.86489,2587.4,2587.0,1.43957257]
["bitfinex","ETHUSD",1730870894165,3.86484,2587.5,2587.0,1.43957257]
["bitfinex","ETHUSD",1730870894166,3.86505,2587.3,2587.0,1.43957257]
["bitfinex","ETHUSD",1730870894912,3.86518,2587.2,2587.0,1.43957257]
["bitfinex","ETHUSD",1730870895261,3.86533,2587.1,2587.0,1.43957257]
["bitfinex","ETHUSD",1730870896054,3.86459,2587.6,2587.0,5.30494257]
["bitfinex","ETHUSD",1730870896253,4.26804822,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1730870896472,7.72877,2587.8,2587.2,4.68217]
["bitfinex","ETHUSD",1730870896678,3.86446,2587.7,2587.2,4.68217]
["bitfinex","ETHUSD",1730870896844,4.637217,2587.8,2587.2,0.817]
["bitfinex","ETHUSD",1730870897047,3.86467,2587.6,2587.2,0.817]
["bitfinex","ETHUSD",1730870897282,3.86458,2587.7,2587.2,0.817]
["bitfinex","ETHUSD",1730870897586,3.8646,2587.6,2587.2,0.817]
["bitfinex","ETHUSD",1730870897781,3.86425,2587.9,2587.2,4.68215]
["bitfinex","ETHUSD",1730870897985,3.8644,2587.8,2587.2,4.68215]
["bitfinex","ETHUSD",1730870898340,0.772865,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1730870898540,3.86413,2587.9,2587.3,3.86495]
["bitfinex","ETHUSD",1730870898779,3.86413,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1730870898946,3.86413,2587.9,2587.4,3.86486]
["bitfinex","ETHUSD",1730870899151,0.1055389,2588.1,2587.7,3.86432]
["bitfinex","ETHUSD",1730870899383,0.1055389,2588.1,2588.0,4.41398]
["bitfinex","ETHUSD",1730870899539,0.1055389,2588.1,2588.0,5.23098]
["bitfinex","ETHUSD",1730870900179,0.1055389,2588.1,2588.0,5.30825296]
["bitfinex","ETHUSD",1730870900385,0.005,2589.0,2588.1,4.01903]
["bitfinex","ETHUSD",1730870900547,0.005,2589.0,2588.7,3.86294]
["bitfinex","ETHUSD",1730870900871,0.005,2589.0,2588.9,4.41264]
["bitfinex","ETHUSD",1730870901078,0.005,2589.0,2588.9,4.56784]
["bitfinex","ETHUSD",1730870902726,0.005,2589.0,2588.9,0.1552]
["bitfinex","ETHUSD",1730870903047,0.005,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1730870903253,3.8631,2588.6,2587.9,3.86411]
["bitfinex","ETHUSD",1730870903458,3.8631,2588.6,2587.8,0.817]
["bitfinex","ETHUSD",1730870903661,3.8676,2589.0,2588.3,3.86353]
["bitfinex","ETHUSD",1730870903991,0.005,2589.0,2588.3,3.86353]
["bitfinex","ETHUSD",1730870904176,0.005,2589.0,2588.5,3.86313]
["bitfinex","ETHUSD",1730870904484,0.005,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1730870905144,0.005,2589.2,2589.1,4.41234]
["bitfinex","ETHUSD",1730870909186,0.005,2589.2,2589.0,3.8624]
["bitfinex","ETHUSD",1730870910337,0.005,2589.2,2588.8,3.91239]
["bitfinex","ETHUSD",1730870910616,0.005,2589.2,2588.9,3.86262]
["bitfinex","ETHUSD",1730870910819,3.86257,2589.0,2588.2,0.8053]
["bitfinex","ETHUSD",1730870911025,0.386257,2588.9,2588.2,0.8053]
["bitfinex","ETHUSD",1730870911231,0.005,2589.2,2588.7,3.86284]
["bitfinex","ETHUSD",1730870911691,0.005,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1730870912029,0.03412663,2589.1,2588.3,3.86353]
["bitfinex","ETHUSD",1730870912229,0.03412663,2589.1,2588.8,3.86271]
["bitfinex","ETHUSD",1730870912384,0.03412663,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1730870912579,0.03412663,2589.1,2588.8,3.86271]
["bitfinex","ETHUSD",1730870913218,0.03412663,2589.1,2588.8,3.8627]
["bitfinex","ETHUSD",1730870913543,0.03412663,2589.1,2588.7,0.55]
["bitfinex","ETHUSD",1730870913721,0.03412663,2589.1,2588.3,3.86353]
["bitfinex","ETHUSD",1730870913890,0.03412663,2589.1,2588.9,3.86251]
["bitfinex","ETHUSD",1730870914292,0.03412663,2589.1,2588.8,3.86275]
["bitfinex","ETHUSD",1730870914519,0.03412663,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1730870915040,0.03412663,2589.1,2589.0,5.21779]
["bitfinex","ETHUSD",1730870915192,0.03412663,2589.1,2589.0,5.29503041]
["bitfinex","ETHUSD",1730870915439,0.005,2589.2,2589.1,4.41234]
["bitfinex","ETHUSD",1730870916933,0.005,2589.2,2589.1,4.57908011]
["bitfinex","ETHUSD",1730870917383,0.005,2589.2,2589.1,4.41234]
["bitfinex","ETHUSD",1730870917535,0.0399949,2589.2,2589.1,4.41234]
["bitfinex","ETHUSD",1730870918385,0.0399949,2589.2,2589.1,5.320353]
["bitfinex","ETHUSD",1730870918600,3.9859073,2590.7,2590.1,3.86073]
["bitfinex","ETHUSD",1730870918740,3.86036,2590.5,2589.9,0.8053]
["bitfinex","ETHUSD",1730870918938,3.86036,2590.5,2589.8,3.86119]
["bitfinex","ETHUSD",1730870918939,0.1258173,2590.7,2590.0,0.16670388]
["bitfinex","ETHUSD",1730870919156,0.1258173,2590.7,2589.8,0.55]
["bitfinex","ETHUSD",1730870919500,3.86049,2590.4,2589.6,0.8053]
["bitfinex","ETHUSD",1730870919707,3.86073,2590.2,2589.7,0.71672182]
["bitfinex","ETHUSD",1730870919905,3.86039,2590.5,2589.9,3.86108]
["bitfinex","ETHUSD",1730870920056,7.72096,2590.4,2589.7,3.86143]
["bitfinex","ETHUSD",1730870920255,3.86057,2590.3,2589.7,3.86143]
["bitfinex","ETHUSD",1730870920455,3.86041,2590.4,2589.8,0.16703388]
["bitfinex","ETHUSD",1730870920770,0.1258173,2590.7,2589.5,0.55]
["bitfinex","ETHUSD",1730870920771,3.861,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1730870921094,3.861,2590.0,2589.4,3.86178]
["bitfinex","ETHUSD",1730870921298,8.571397,2590.0,2589.4,3.86178]
["bitfinex","ETHUSD",1730870921500,4.710287,2590.0,2589.4,3.86178]
["bitfinex","ETHUSD",1730870921659,4.710287,2590.0,2589.2,4.66742]
["bitfinex","ETHUSD",1730870921858,4.710287,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1730870922061,4.710287,2590.0,2589.5,0.16709046]
["bitfinex","ETHUSD",1730870922369,3.8614,2589.8,2589.2,4.6674]
["bitfinex","ETHUSD",1730870922568,3.8614,2589.8,2589.3,4.02919752]
["bitfinex","ETHUSD",1730870922767,0.4710287,2589.9,2589.4,3.86185]
["bitfinex","ETHUSD",1730870923000,0.4710287,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1730870923357,0.4710287,2589.9,2589.5,0.16725018]
["bitfinex","ETHUSD",1730870923679,3.86111,2590.0,2589.4,3.86188]
["bitfinex","ETHUSD",1730870924189,3.86111,2590.0,2589.5,0.33449413]
["bitfinex","ETHUSD",1730870924399,3.86111,2590.0,2589.5,0.16724701]
["bitfinex","ETHUSD",1730870924768,3.86111,2590.0,2589.6,0.16737498]
["bitfinex","ETHUSD",1730870924961,3.86111,2590.0,2589.5,0.16724701]
["bitfinex","ETHUSD",1730870925596,3.86065,2590.3,2589.7,4.41143]
["bitfinex","ETHUSD",1730870925799,3.86054,2590.4,2589.8,0.43562454]
["bitfinex","ETHUSD",1730870926009,3.86064,2590.3,2589.9,0.1675494]
["bitfinex","ETHUSD",1730870926297,3.86071,2590.2,2590.0,0.1675494]
["bitfinex","ETHUSD",1730870926503,4.246781,2590.2,2589.6,3.86156]
["bitfinex","ETHUSD",1730870926657,3.86097,2590.1,2589.7,0.77080209]
["bitfinex","ETHUSD",1730870927000,3.86048,2590.4,2589.8,0.43549343]
["bitfinex","ETHUSD",1730870927207,3.86048,2590.4,2589.7,3.86135]
["bitfinex","ETHUSD",1730870927363,3.86064,2590.3,2589.8,0.77180396]
["bitfinex","ETHUSD",1730870927562,0.8086,2590.6,2589.5,0.16724701]
["bitfinex","ETHUSD",1730870927792,3.86078,2590.2,2589.6,4.9135934]
["bitfinex","ETHUSD",1730870928100,7.72161,2590.2,2589.7,0.77216771]
["bitfinex","ETHUSD",1730870928299,3.86078,2590.2,2589.8,0.77216771]
["bitfinex","ETHUSD",1730870928454,3.86078,2590.2,2589.9,0.77216771]
["bitfinex","ETHUSD",1730870928796,8.188508,2590.2,2590.0,0.77216771]
["bitfinex","ETHUSD",1730870928981,8.188508,2590.2,2590.1,0.43642014]
["bitfinex","ETHUSD",1730870929764,3.86138,2589.8,2589.6,0.28045756]
["bitfinex","ETHUSD",1730870930068,3.86124,2589.9,2589.7,0.77409897]
["bitfinex","ETHUSD",1730870930272,3.86124,2589.9,2589.8,0.43751166]
["bitfinex","ETHUSD",1730870930474,3.861,2590.0,2589.8,0.77415456]
["bitfinex","ETHUSD",1730870930705,3.861,2590.0,2589.9,0.77415456]
["bitfinex","ETHUSD",1730870931010,4.6798888,2590.0,2589.9,0.77415456]
["bitfinex","ETHUSD",1730870931190,4.66924,2590.3,2589.9,0.77415456]
["bitfinex","ETHUSD",1730870931513,4.66924,2590.3,2589.0,0.50532994]
["bitfinex","ETHUSD",1730870931514,3.86011,2590.6,2590.1,0.28045756]
["bitfinex","ETHUSD",1730870931665,3.86011,2590.6,2590.2,0.77415456]
["bitfinex","ETHUSD",1730870931963,4.7943873,2590.7,2590.3,0.77415456]
["bitfinex","ETHUSD",1730870931964,3.86038,2590.5,2590.3,0.77415456]
["bitfinex","ETHUSD",1730870932302,4.246498,2590.4,2589.9,0.28045756]
["bitfinex","ETHUSD",1730870932608,3.86085,2590.1,2590.0,0.7743432]
["bitfinex","ETHUSD",1730870932901,3.86085,2590.1,2590.0,0.43764971]
["bitfinex","ETHUSD",1730870933105,3.86085,2590.1,2590.0,0.77439236]
["bitfinex","ETHUSD",1730870933407,4.246518,2590.4,2590.0,0.77439236]
["bitfinex","ETHUSD",1730870933580,4.246518,2590.4,2590.1,0.43764971]
["bitfinex","ETHUSD",1730870933581,3.86077,2590.2,2590.1,0.43764971]
["bitfinex","ETHUSD",1730870934199,3.86077,2590.2,2590.1,0.16831795]
["bitfinex","ETHUSD",1730870934599,8.1459018,2590.3,2590.1,0.43801482]
["bitfinex","ETHUSD",1730870934921,0.4246518,2590.3,2589.3,4.14249756]
["bitfinex","ETHUSD",1730870935065,3.86137,2589.8,2589.4,0.33718137]
["bitfinex","ETHUSD",1730870935267,0.1358173,2590.7,2589.5,0.33718137]
["bitfinex","ETHUSD",1730870935268,3.86108,2590.0,2589.5,0.33718137]
["bitfinex","ETHUSD",1730870935467,7.72216,2590.0,2589.6,0.33718137]
["bitfinex","ETHUSD",1730870935668,3.86115,2589.9,2589.7,0.33718137]
["bitfinex","ETHUSD",1730870935895,3.86108,2590.0,2589.4,3.86182]
["bitfinex","ETHUSD",1730870936102,3.8613,2589.8,2589.5,0.33706155]
["bitfinex","ETHUSD",1730870936314,0.386108,2589.9,2589.6,0.33706155]
["bitfinex","ETHUSD",1730870936514,3.86145,2589.7,2589.3,0.28045756]
["bitfinex","ETHUSD",1730870936817,3.86145,2589.7,2589.4,0.33709958]
["bitfinex","ETHUSD",1730870936818,7.72298,2589.7,2589.4,0.33709958]
["bitfinex","ETHUSD",1730870936982,0.386108,2589.9,2589.1,0.28045756]
["bitfinex","ETHUSD",1730870937189,3.86168,2589.6,2589.2,0.33712245]
["bitfinex","ETHUSD",1730870937387,3.86168,2589.6,2589.3,0.33712245]
["bitfinex","ETHUSD",1730870937571,3.86186,2589.5,2589.0,0.28045756]
["bitfinex","ETHUSD",1730870937768,3.86192,2589.4,2589.1,0.33711533]
["bitfinex","ETHUSD",1730870937982,3.86192,2589.4,2589.2,0.33711533]
["bitfinex","ETHUSD",1730870938281,0.772358,2589.4,2588.9,0.28045756]
["bitfinex","ETHUSD",1730870938510,3.86236,2589.1,2589.0,0.33708029]
["bitfinex","ETHUSD",1730870938831,3.86154,2589.7,2589.0,0.33707663]
["bitfinex","ETHUSD",1730870939117,3.86177,2589.5,2589.1,0.33707663]
["bitfinex","ETHUSD",1730870939328,3.86154,2589.7,2589.2,0.33707663]
["bitfinex","ETHUSD",1730870939504,3.86175,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1730870939679,4.247884,2589.6,2589.1,0.33703756]
["bitfinex","ETHUSD",1730870939879,3.86177,2589.5,2589.2,0.33703756]
["bitfinex","ETHUSD",1730870940075,0.386154,2589.6,2589.0,4.14340408]
["bitfinex","ETHUSD",1730870940281,0.386154,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1730870940522,0.8109274,2589.5,2589.3,0.33606453]
["bitfinex","ETHUSD",1730870940723,4.64583,2590.1,2589.4,3.86179]
["bitfinex","ETHUSD",1730870940887,3.86108,2590.0,2589.5,4.19778329]
["bitfinex","ETHUSD",1730870941088,3.86108,2590.0,2589.5,3.86169]
["bitfinex","ETHUSD",1730870941387,7.72181,2590.1,2589.6,4.19759645]
["bitfinex","ETHUSD",1730870941598,3.861,2590.0,2589.4,3.8618]
["bitfinex","ETHUSD",1730870941808,3.86122,2589.9,2589.5,0.33613835]
["bitfinex","ETHUSD",1730870942110,0.772186,2590.0,2589.6,0.33618047]
["bitfinex","ETHUSD",1730870942111,4.633196,2590.0,2589.6,0.33618047]
["bitfinex","ETHUSD",1730870942315,0.772186,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1730870942653,7.72183,2590.1,2589.7,0.33620163]
["bitfinex","ETHUSD",1730870942945,3.86117,2589.9,2589.4,0.28012495]
["bitfinex","ETHUSD",1730870943241,3.86085,2590.1,2589.5,0.33619136]
["bitfinex","ETHUSD",1730870943444,3.86182,2589.5,2588.9,7.72521]
["bitfinex","ETHUSD",1730870943647,3.86175,2589.5,2589.0,0.33627458]
["bitfinex","ETHUSD",1730870943948,0.772159,2590.0,2589.2,0.7509]
["bitfinex","ETHUSD",1730870944096,3.861,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1730870944447,3.861,2590.0,2589.5,4.19801458]
["bitfinex","ETHUSD",1730870944740,3.861,2590.0,2589.6,0.60529102]
["bitfinex","ETHUSD",1730870945041,3.86048,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1730870945210,3.86048,2590.4,2589.9,0.60523433]
["bitfinex","ETHUSD",1730870945211,8.107048,2590.4,2589.9,0.60523433]
["bitfinex","ETHUSD",1730870945416,4.246528,2590.4,2590.0,0.26901644]
["bitfinex","ETHUSD",1730870945617,4.246528,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1730870945946,3.86056,2590.3,2590.0,0.26896268]
["bitfinex","ETHUSD",1730870946147,3.86056,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1730870946315,4.6714788,2590.2,2589.9,0.26896966]
["bitfinex","ETHUSD",1730870946524,3.86088,2590.1,2589.4,0.28025997]
["bitfinex","ETHUSD",1730870946831,3.86088,2590.1,2589.5,4.63503948]
["bitfinex","ETHUSD",1730870946832,3.861,2590.0,2589.5,4.63503948]
["bitfinex","ETHUSD",1730870947014,3.861,2590.0,2589.6,0.77329948]
["bitfinex","ETHUSD",1730870947212,3.86125,2589.9,2589.7,0.43708355]
["bitfinex","ETHUSD",1730870947546,3.86125,2589.9,2588.8,1.03115142]
["bitfinex","ETHUSD",1730870947547,1.171025,2589.9,2588.8,1.03115142]
["bitfinex","ETHUSD",1730870947718,3.86216,2589.3,2588.9,0.7731325]
["bitfinex","ETHUSD",1730870947906,3.86216,2589.3,2589.0,0.43696529]
["bitfinex","ETHUSD",1730870948106,7.72428,2589.3,2589.1,0.16805467]
["bitfinex","ETHUSD",1730870948342,3.86175,2589.5,2589.2,0.16805467]
["bitfinex","ETHUSD",1730870948555,3.862,2589.4,2588.8,3.86276]
["bitfinex","ETHUSD",1730870948855,3.862,2589.4,2588.9,0.43699385]
["bitfinex","ETHUSD",1730870949005,3.862,2589.4,2589.0,0.43699385]
["bitfinex","ETHUSD",1730870949219,3.862,2589.4,2589.1,0.16806566]
["bitfinex","ETHUSD",1730870949452,3.862,2589.4,2589.2,0.16806566]
["bitfinex","ETHUSD",1730870949639,0.3862,2589.3,2588.5,0.7509]
["bitfinex","ETHUSD",1730870949972,3.86246,2589.1,2588.6,0.43694417]
["bitfinex","ETHUSD",1730870950167,3.86265,2588.9,2588.7,0.16804655]
["bitfinex","ETHUSD",1730870950334,3.86281,2588.8,2588.2,8.4781]
["bitfinex","ETHUSD",1730870950659,0.7849,2589.2,2588.3,0.77303375]
["bitfinex","ETHUSD",1730870950963,0.7849,2589.2,2588.4,0.4369095]
["bitfinex","ETHUSD",1730870951171,3.86285,2588.8,2588.5,0.4369095]
["bitfinex","ETHUSD",1730870951336,3.86285,2588.8,2588.6,0.16803322]
["bitfinex","ETHUSD",1730870951534,3.86333,2588.5,2588.2,0.7509]
["bitfinex","ETHUSD",1730870951851,3.86339,2588.4,2588.3,0.16798754]
["bitfinex","ETHUSD",1730870952052,3.86312,2588.6,2587.9,4.61494]
["bitfinex","ETHUSD",1730870952263,3.86312,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1730870952564,3.86312,2588.6,2588.2,0.1679935]
["bitfinex","ETHUSD",1730870952773,3.86329,2588.5,2588.0,3.86396]
["bitfinex","ETHUSD",1730870953067,3.86285,2588.8,2588.1,0.16787839]
["bitfinex","ETHUSD",1730870953272,3.86321,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1730870953469,3.86296,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1730870953770,3.86273,2588.9,2588.2,3.86359]
["bitfinex","ETHUSD",1730870954131,3.86319,2588.6,2588.0,4.41388]
["bitfinex","ETHUSD",1730870954473,7.72637,2588.6,2588.1,0.16781446]
["bitfinex","ETHUSD",1730870954627,3.86325,2588.5,2588.0,4.41386]
["bitfinex","ETHUSD",1730870954831,3.86325,2588.5,2588.0,3.86386]
["bitfinex","ETHUSD",1730870955025,3.86339,2588.4,2587.9,0.7509]
["bitfinex","ETHUSD",1730870955254,0.772643,2588.5,2587.9,0.7509]
["bitfinex","ETHUSD",1730870955466,3.86334,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1730870955666,3.86339,2588.4,2587.9,0.7509]
["bitfinex","ETHUSD",1730870955965,3.86369,2588.2,2587.7,0.7509]
["bitfinex","ETHUSD",1730870956133,3.86345,2588.4,2587.8,3.86415]
["bitfinex","ETHUSD",1730870956334,3.86313,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1730870956553,7.72631,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1730870956739,3.86313,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1730870957467,3.86324,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1730870957768,0.58227282,2588.6,2587.8,3.86427]
["bitfinex","ETHUSD",1730870958067,0.7849,2588.5,2588.2,3.86362]
["bitfinex","ETHUSD",1730870958365,0.7849,2588.5,2588.2,3.86361]
["bitfinex","ETHUSD",1730870960253,3.86347,2588.4,2587.9,3.86406]
["bitfinex","ETHUSD",1730870960969,3.86347,2588.4,2587.9,3.86404]
["bitfinex","ETHUSD",1730870961136,0.7849,2588.5,2587.8,3.86428]
["bitfinex","ETHUSD",1730870961340,0.7849,2588.9,2587.8,0.847954]
["bitfinex","ETHUSD",1730870961669,0.01,2589.8,2587.8,0.847954]
["bitfinex","ETHUSD",1730870961670,0.40346358,2589.1,2587.9,0.55]
["bitfinex","ETHUSD",1730870961969,3.86137,2589.8,2587.9,0.55]
["bitfinex","ETHUSD",1730870961970,0.7849,2589.7,2588.0,0.16759536]
["bitfinex","ETHUSD",1730870962123,0.7849,2589.1,2588.2,3.86368]
["bitfinex","ETHUSD",1730870962325,0.49369233,2589.6,2588.8,3.86264]
["bitfinex","ETHUSD",1730870962326,0.7849,2589.5,2588.8,3.86264]
["bitfinex","ETHUSD",1730870962630,0.7849,2589.5,2588.5,3.86321]
["bitfinex","ETHUSD",1730870962853,3.86244,2589.1,2588.5,3.86321]
["bitfinex","ETHUSD",1730870963058,3.8625,2589.0,2588.5,3.86321]
["bitfinex","ETHUSD",1730870963247,3.86244,2589.1,2588.5,3.86321]
["bitfinex","ETHUSD",1730870963762,3.8625,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1730870964256,7.72425,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1730870964572,3.86248,2589.1,2588.5,3.86321]
["bitfinex","ETHUSD",1730870964724,3.86251,2589.0,2588.5,3.86321]
["bitfinex","ETHUSD",1730870965254,0.772468,2589.1,2588.4,3.86334]
["bitfinex","ETHUSD",1730870965568,3.86285,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1730870965724,3.86274,2588.9,2588.3,3.86346]
["bitfinex","ETHUSD",1730870965925,3.8624,2589.1,2588.4,3.86336]
["bitfinex","ETHUSD",1730870966173,3.86261,2589.0,2588.4,7.72665]
["bitfinex","ETHUSD",1730870966578,0.772501,2589.0,2588.1,0.7509]
["bitfinex","ETHUSD",1730870966733,0.772501,2589.0,2588.3,3.86342]
["bitfinex","ETHUSD",1730870966734,3.86282,2588.8,2588.3,3.86342]
["bitfinex","ETHUSD",1730870967429,3.86265,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1730870967655,3.86251,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1730870967915,3.8626,2589.0,2588.1,0.7509]
["bitfinex","ETHUSD",1730870968029,3.86207,2589.3,2588.3,3.86353]
["bitfinex","ETHUSD",1730870968225,3.86305,2588.7,2588.2,7.72717]
["bitfinex","ETHUSD",1730870968539,3.86335,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1730870969083,3.8634,2588.4,2587.9,3.86403]
["bitfinex","ETHUSD",1730870969529,3.8639,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1730870969733,0.464771,2588.7,2587.7,3.86442]
["bitfinex","ETHUSD",1730870970077,3.86326,2588.5,2588.1,3.86372]
["bitfinex","ETHUSD",1730870970279,3.86326,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1730870970433,0.7849,2588.8,2588.0,3.8639]
["bitfinex","ETHUSD",1730870970771,0.7657,2589.2,2587.8,0.7528]
["bitfinex","ETHUSD",1730870971066,3.86264,2588.9,2588.0,3.86397]
["bitfinex","ETHUSD",1730870971278,0.77252,2588.8,2587.9,0.55]
["bitfinex","ETHUSD",1730870971474,3.86294,2588.7,2588.1,3.86376]
["bitfinex","ETHUSD",1730870971900,3.86316,2588.6,2588.0,7.72775]
["bitfinex","ETHUSD",1730870972054,3.86316,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1730870972509,3.86324,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1730870972861,3.86349,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1730870973078,3.86333,2588.5,2587.8,0.7528]
["bitfinex","ETHUSD",1730870973278,3.86309,2588.6,2588.1,3.86374]
["bitfinex","ETHUSD",1730870973487,3.86309,2588.6,2588.1,3.86372]
["bitfinex","ETHUSD",1730870973695,3.86309,2588.6,2588.1,7.72748]
["bitfinex","ETHUSD",1730870974005,3.86309,2588.6,2588.1,3.86372]
["bitfinex","ETHUSD",1730870974154,3.86288,2588.8,2588.2,3.86355]
["bitfinex","ETHUSD",1730870974155,3.86297,2588.7,2588.2,3.86355]
["bitfinex","ETHUSD",1730870974504,3.86288,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1730870974655,4.635426,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1730870974856,3.86313,2588.6,2588.1,3.86371]
["bitfinex","ETHUSD",1730870975206,4.635436,2588.8,2588.2,3.86355]
["bitfinex","ETHUSD",1730870975500,3.86295,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1730870975668,3.86326,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1730870976000,3.86326,2588.5,2588.1,0.16810254]
["bitfinex","ETHUSD",1730870976189,3.86326,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1730870976374,3.86351,2588.4,2588.1,0.16829992]
["bitfinex","ETHUSD",1730870976570,3.86356,2588.3,2587.8,0.7528]
["bitfinex","ETHUSD",1730870976786,3.86351,2588.4,2587.9,4.30158233]
["bitfinex","ETHUSD",1730870976961,5.40163,2588.5,2588.0,0.16829582]
["bitfinex","ETHUSD",1730870977161,3.86353,2588.4,2588.1,0.16829582]
["bitfinex","ETHUSD",1730870977397,4.790046,2588.4,2587.9,7.72826]
["bitfinex","ETHUSD",1730870977559,4.790046,2588.4,2588.0,0.16829693]
["bitfinex","ETHUSD",1730870977759,4.790046,2588.4,2588.1,0.16829693]
["bitfinex","ETHUSD",1730870977962,0.926516,2588.4,2588.1,3.86381]
["bitfinex","ETHUSD",1730870978282,0.926516,2588.4,2587.5,0.7528]
["bitfinex","ETHUSD",1730870978283,0.7657,2588.5,2588.2,0.16839774]
["bitfinex","ETHUSD",1730870978479,0.7657,2588.9,2588.6,3.863]
["bitfinex","ETHUSD",1730870978671,0.7657,2588.9,2588.4,3.86328]
["bitfinex","ETHUSD",1730870978865,3.86254,2589.0,2588.5,4.03161459]
["bitfinex","ETHUSD",1730870979104,4.71161,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1730870979319,4.71161,2589.0,2588.6,0.16843345]
["bitfinex","ETHUSD",1730870979622,4.71161,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1730870979836,3.86265,2588.9,2588.6,0.16851383]
["bitfinex","ETHUSD",1730870980120,3.86265,2588.9,2588.4,3.86327]
["bitfinex","ETHUSD",1730870980320,0.471172,2588.8,2588.5,0.16851875]
["bitfinex","ETHUSD",1730870980526,3.86302,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1730870980688,0.7657,2589.2,2588.3,0.43814871]
["bitfinex","ETHUSD",1730870980891,3.86335,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1730870981089,3.86345,2588.4,2588.0,0.43815238]
["bitfinex","ETHUSD",1730870981317,3.86345,2588.4,2588.1,0.16851123]
["bitfinex","ETHUSD",1730870981513,3.86356,2588.3,2587.8,4.61696]
["bitfinex","ETHUSD",1730870981830,0.7657,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1730870982061,3.86349,2588.4,2588.1,0.4381975]
["bitfinex","ETHUSD",1730870982323,4.62894,2588.5,2588.2,0.16853356]
["bitfinex","ETHUSD",1730870982634,4.62894,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1730870982782,4.62894,2588.5,2588.1,0.16851836]
["bitfinex","ETHUSD",1730870982979,1.228594,2588.5,2588.2,0.16851836]
["bitfinex","ETHUSD",1730870983229,1.228594,2588.5,2587.6,0.28080704]
["bitfinex","ETHUSD",1730870983230,4.62904,2588.5,2587.8,3.86427]
["bitfinex","ETHUSD",1730870983532,4.62904,2588.5,2587.9,0.16850482]
["bitfinex","ETHUSD",1730870983533,3.86381,2588.2,2587.9,0.16850482]
["bitfinex","ETHUSD",1730870983834,3.86367,2588.3,2588.0,0.16850482]
["bitfinex","ETHUSD",1730870984018,3.86367,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1730870984210,4.712941,2588.3,2588.0,0.16852379]
["bitfinex","ETHUSD",1730870984386,4.712941,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1730870984589,8.576611,2588.3,2588.0,0.16850847]
["bitfinex","ETHUSD",1730870984927,4.712941,2588.3,2587.8,3.86426]
["bitfinex","ETHUSD",1730870985121,8.576561,2588.3,2587.9,0.16850367]
["bitfinex","ETHUSD",1730870985435,0.849271,2588.3,2588.0,0.16850367]
["bitfinex","ETHUSD",1730870985723,4.712811,2588.3,2588.1,0.16847575]
["bitfinex","ETHUSD",1730870985927,4.712811,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1730870986125,4.712811,2588.3,2587.9,0.16848919]
["bitfinex","ETHUSD",1730870986291,4.712811,2588.3,2588.0,0.16848505]
["bitfinex","ETHUSD",1730870986625,0.7657,2588.5,2588.1,3.8637]
["bitfinex","ETHUSD",1730870986925,4.63173,2588.9,2588.4,3.86336]
["bitfinex","ETHUSD",1730870987229,4.63173,2588.9,2588.5,0.16840418]
["bitfinex","ETHUSD",1730870987534,4.63173,2588.9,2588.5,3.86322]
["bitfinex","ETHUSD",1730870987685,5.481149,2588.9,2588.5,3.86322]
["bitfinex","ETHUSD",1730870988129,1.618419,2588.9,2587.9,3.86402]
["bitfinex","ETHUSD",1730870988326,3.86279,2588.8,2588.3,3.8635]
["bitfinex","ETHUSD",1730870988631,1.618419,2588.9,2588.6,3.86295]
["bitfinex","ETHUSD",1730870988789,0.769,2588.9,2588.6,3.86295]
["bitfinex","ETHUSD",1730870989384,4.63112,2589.3,2588.6,3.86295]
["bitfinex","ETHUSD",1730870989589,3.86219,2589.2,2588.7,3.86294]
["bitfinex","ETHUSD",1730870989937,3.86219,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1730870990426,3.86219,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1730870990589,0.463119,2589.1,2588.5,3.86316]
["bitfinex","ETHUSD",1730870990789,3.86257,2589.0,2588.4,3.86327]
["bitfinex","ETHUSD",1730870991029,0.463119,2589.1,2588.0,0.7905]
["bitfinex","ETHUSD",1730870991233,0.463119,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1730870991234,4.325489,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1730870991413,4.325489,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1730870991617,0.4325489,2589.0,2588.6,3.86298]
["bitfinex","ETHUSD",1730870991818,4.2950389,2589.0,2588.4,3.86334]
["bitfinex","ETHUSD",1730870991992,4.2950389,2589.0,2588.5,4.03143605]
["bitfinex","ETHUSD",1730870992191,4.2950389,2589.0,2588.5,3.8631]
["bitfinex","ETHUSD",1730870992394,3.86265,2588.9,2588.4,7.72659]
["bitfinex","ETHUSD",1730870992597,3.86279,2588.8,2588.4,3.86329]
["bitfinex","ETHUSD",1730870993333,3.86294,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1730870993628,3.86311,2588.6,2588.2,3.86366]
["bitfinex","ETHUSD",1730870993787,3.86331,2588.5,2588.1,3.86382]
["bitfinex","ETHUSD",1730870993993,3.86339,2588.4,2587.9,3.86401]
["bitfinex","ETHUSD",1730870994305,3.86355,2588.3,2588.0,0.16835208]
["bitfinex","ETHUSD",1730870994512,3.86355,2588.3,2587.8,3.86426]
["bitfinex","ETHUSD",1730870994707,3.86375,2588.2,2587.9,0.16837426]
["bitfinex","ETHUSD",1730870994907,3.86375,2588.2,2588.0,0.16837426]
["bitfinex","ETHUSD",1730870995132,3.86375,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1730870995431,3.86375,2588.2,2587.8,0.43780196]
["bitfinex","ETHUSD",1730870995635,4.28578615,2588.2,2587.9,0.1683771]
["bitfinex","ETHUSD",1730870995805,4.28578615,2588.2,2587.3,0.7905]
["bitfinex","ETHUSD",1730870995806,0.42203615,2588.2,2587.4,3.86488]
["bitfinex","ETHUSD",1730870996010,0.42203615,2588.2,2587.8,3.86418]
["bitfinex","ETHUSD",1730870996398,0.42203615,2588.2,2587.9,3.86401]
["bitfinex","ETHUSD",1730870996735,0.42203615,2588.2,2587.9,3.86403]
["bitfinex","ETHUSD",1730870997095,0.42203615,2588.2,2587.8,3.86418]
["bitfinex","ETHUSD",1730870997418,3.8634,2588.4,2587.9,3.86402]
["bitfinex","ETHUSD",1730870997627,7.72686,2588.4,2587.9,3.86402]
["bitfinex","ETHUSD",1730870997936,3.8634,2588.4,2587.9,3.86402]
["bitfinex","ETHUSD",1730870998113,3.86354,2588.3,2587.8,3.86418]
["bitfinex","ETHUSD",1730870998297,3.86354,2588.3,2587.8,7.7284]
["bitfinex","ETHUSD",1730870998298,4.636234,2588.3,2587.8,7.7284]
["bitfinex","ETHUSD",1730870999036,4.636234,2588.3,2587.8,3.86418]
["bitfinex","ETHUSD",1730870999200,0.772694,2588.3,2587.3,0.7905]
["bitfinex","ETHUSD",1730870999541,0.772694,2588.3,2587.9,7.72817]
["bitfinex","ETHUSD",1730870999743,3.86344,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1730870999924,7.72671,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1730871000243,3.86341,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1730871000441,3.86341,2588.4,2587.9,3.86405]
["bitfinex","ETHUSD",1730871000740,3.86341,2588.4,2587.3,0.7905]
["bitfinex","ETHUSD",1730871000741,0.769,2588.6,2587.4,3.86479]
["bitfinex","ETHUSD",1730871000950,3.86481,2587.5,2587.0,3.86544]
["bitfinex","ETHUSD",1730871001095,0.8157,2587.9,2587.1,0.16834932]
["bitfinex","ETHUSD",1730871001096,3.86489,2587.4,2587.1,0.16834932]
["bitfinex","ETHUSD",1730871001298,3.86518,2587.2,2586.8,3.8657]
["bitfinex","ETHUSD",1730871001637,3.86468,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1730871001843,3.86468,2587.6,2586.6,0.7642]
["bitfinex","ETHUSD",1730871001844,3.86513,2587.3,2586.8,3.86567]
["bitfinex","ETHUSD",1730871002138,3.86526,2587.2,2586.6,8.4961]
["bitfinex","ETHUSD",1730871002342,3.86563,2586.9,2586.2,4.63077]
["bitfinex","ETHUSD",1730871002542,3.86563,2586.9,2585.5,3.86768]
["bitfinex","ETHUSD",1730871002543,3.86553,2587.0,2585.9,0.7642]
["bitfinex","ETHUSD",1730871002749,0.8157,2587.3,2586.4,3.86637]
["bitfinex","ETHUSD",1730871002898,3.86564,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1730871003543,0.8157,2587.3,2586.0,3.86688]
["bitfinex","ETHUSD",1730871003544,3.8661,2586.6,2586.0,3.86688]
["bitfinex","ETHUSD",1730871003847,0.8157,2587.3,2586.2,3.86659]
["bitfinex","ETHUSD",1730871003848,0.8157,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1730871004028,0.8157,2587.7,2587.4,3.8648]
["bitfinex","ETHUSD",1730871004201,4.68015,2587.7,2587.2,3.86515]
["bitfinex","ETHUSD",1730871004404,0.8157,2587.7,2587.2,3.86515]
["bitfinex","ETHUSD",1730871004697,0.8157,2587.7,2587.3,3.86491]
["bitfinex","ETHUSD",1730871004942,3.86422,2587.9,2587.3,3.86491]
["bitfinex","ETHUSD",1730871005299,0.8157,2588.0,2587.1,3.86533]
["bitfinex","ETHUSD",1730871005627,0.8157,2588.0,2587.3,3.86494]
["bitfinex","ETHUSD",1730871005794,4.6797,2588.0,2587.1,3.8652]
["bitfinex","ETHUSD",1730871006000,7.7287,2587.8,2587.2,3.86507]
["bitfinex","ETHUSD",1730871006295,3.86451,2587.7,2587.1,3.8652]
["bitfinex","ETHUSD",1730871006501,3.86451,2587.7,2587.2,3.86514]
["bitfinex","ETHUSD",1730871006727,3.86451,2587.7,2586.7,3.8659]
["bitfinex","ETHUSD",1730871006728,0.772882,2587.7,2586.6,0.7642]
["bitfinex","ETHUSD",1730871006901,0.8157,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1730871007114,3.865,2587.4,2587.3,9.0843]
["bitfinex","ETHUSD",1730871007840,3.86488,2587.4,2587.3,9.0843]
["bitfinex","ETHUSD",1730871008150,3.86451,2587.7,2587.3,18.9843]
["bitfinex","ETHUSD",1730871008638,3.86416,2587.9,2587.3,22.84923]
["bitfinex","ETHUSD",1730871008799,3.86389,2588.1,2587.5,3.8647]
["bitfinex","ETHUSD",1730871009001,3.86388,2588.1,2587.5,3.86461]
["bitfinex","ETHUSD",1730871009377,0.40328791,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1730871009574,3.86269,2588.9,2588.1,3.8638]
["bitfinex","ETHUSD",1730871009874,3.86289,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1730871010246,3.86294,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1730871010447,4.67859,2588.8,2588.0,3.86384]
["bitfinex","ETHUSD",1730871010655,3.86296,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1730871010969,5.18677195,2588.8,2588.1,3.86383]
["bitfinex","ETHUSD",1730871011382,0.40322955,2588.9,2588.8,3.86279]
["bitfinex","ETHUSD",1730871011590,0.8157,2589.5,2588.8,3.86279]
["bitfinex","ETHUSD",1730871011930,0.8157,2589.5,2588.7,3.86281]
["bitfinex","ETHUSD",1730871011931,3.86199,2589.4,2588.7,3.86281]
["bitfinex","ETHUSD",1730871012173,0.8157,2589.5,2588.7,3.86281]
["bitfinex","ETHUSD",1730871012381,3.86209,2589.3,2588.7,3.86281]
["bitfinex","ETHUSD",1730871012559,0.8157,2589.5,2588.7,0.772602]
["bitfinex","ETHUSD",1730871012765,0.8157,2590.3,2589.0,3.86249]
["bitfinex","ETHUSD",1730871013120,3.86092,2590.1,2589.2,3.86217]
["bitfinex","ETHUSD",1730871013378,3.86092,2590.1,2589.4,3.86189]
["bitfinex","ETHUSD",1730871013587,3.86115,2589.9,2588.9,0.7642]
["bitfinex","ETHUSD",1730871013886,3.86088,2590.1,2589.1,3.86233]
["bitfinex","ETHUSD",1730871014186,3.86125,2589.9,2589.1,3.86233]
["bitfinex","ETHUSD",1730871014537,3.86132,2589.8,2589.1,3.86233]
["bitfinex","ETHUSD",1730871014737,3.86127,2589.9,2589.1,3.86232]
["bitfinex","ETHUSD",1730871014976,3.86148,2589.7,2588.9,0.7642]
["bitfinex","ETHUSD",1730871015134,3.86119,2589.9,2589.2,3.86218]
["bitfinex","ETHUSD",1730871015333,3.86087,2590.1,2588.9,4.62684]
["bitfinex","ETHUSD",1730871015334,3.86087,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1730871015539,3.86118,2589.9,2589.1,3.86228]
["bitfinex","ETHUSD",1730871015778,0.8157,2590.3,2588.9,4.62682]
["bitfinex","ETHUSD",1730871015779,3.8607,2590.2,2588.9,4.62682]
["bitfinex","ETHUSD",1730871015963,3.86156,2589.7,2589.0,3.86248]
["bitfinex","ETHUSD",1730871016169,3.86161,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1730871016336,3.86202,2589.4,2588.7,3.86283]
["bitfinex","ETHUSD",1730871016541,3.86203,2589.4,2588.6,3.86302]
["bitfinex","ETHUSD",1730871016848,3.8619,2589.4,2588.7,3.86292]
["bitfinex","ETHUSD",1730871017278,5.065841,2589.6,2588.8,3.86278]
["bitfinex","ETHUSD",1730871017479,3.86179,2589.5,2588.8,3.86278]
["bitfinex","ETHUSD",1730871017790,3.86205,2589.3,2588.6,3.86302]
["bitfinex","ETHUSD",1730871018119,3.86236,2589.1,2588.4,3.86331]
["bitfinex","ETHUSD",1730871018259,0.818,2589.0,2588.3,3.86353]
["bitfinex","ETHUSD",1730871018607,3.86264,2588.9,2588.2,4.64382]
["bitfinex","ETHUSD",1730871018885,3.86264,2588.9,2588.3,3.86348]
["bitfinex","ETHUSD",1730871019299,0.818,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1730871019595,1.2125508,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1730871019751,1.2125508,2589.0,2588.2,4.64382]
["bitfinex","ETHUSD",1730871019752,3.86264,2588.9,2588.2,4.64382]
["bitfinex","ETHUSD",1730871019956,3.8628,2588.8,2588.2,3.86362]
["bitfinex","ETHUSD",1730871020766,1.2125508,2589.0,2588.0,3.86386]
["bitfinex","ETHUSD",1730871020767,3.86297,2588.7,2588.0,3.86386]
["bitfinex","ETHUSD",1730871020967,3.86264,2588.9,2587.8,3.86421]
["bitfinex","ETHUSD",1730871021289,7.72676,2588.5,2587.8,3.86421]
["bitfinex","ETHUSD",1730871021656,3.8634,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1730871022000,3.8634,2588.4,2587.6,4.6447]
["bitfinex","ETHUSD",1730871022001,3.86302,2588.7,2587.6,4.64474]
["bitfinex","ETHUSD",1730871022148,3.86302,2588.7,2588.1,7.72746]
["bitfinex","ETHUSD",1730871022451,3.86302,2588.7,2588.1,3.86373]
["bitfinex","ETHUSD",1730871023287,0.50751908,2588.8,2587.6,4.64474]
["bitfinex","ETHUSD",1730871023288,3.8631,2588.6,2587.7,0.55]
["bitfinex","ETHUSD",1730871023491,3.86332,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1730871023676,3.86332,2588.5,2587.8,7.72833]
["bitfinex","ETHUSD",1730871023884,7.72669,2588.5,2587.9,3.8641]
["bitfinex","ETHUSD",1730871024260,3.86332,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1730871024483,3.86332,2588.5,2587.9,3.8641]
["bitfinex","ETHUSD",1730871024703,3.86332,2588.5,2587.9,7.72813]
["bitfinex","ETHUSD",1730871024857,3.86299,2588.7,2587.9,0.772813]
["bitfinex","ETHUSD",1730871025206,3.86299,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1730871025358,7.72605,2588.7,2588.0,7.72783]
["bitfinex","ETHUSD",1730871025554,0.818,2589.0,2587.8,7.72837]
["bitfinex","ETHUSD",1730871025555,3.86333,2588.5,2587.8,7.72837]
["bitfinex","ETHUSD",1730871025862,3.86369,2588.2,2587.6,4.64467]
["bitfinex","ETHUSD",1730871026092,3.86369,2588.2,2587.6,8.50916]
["bitfinex","ETHUSD",1730871026364,3.86369,2588.2,2587.6,4.64467]
["bitfinex","ETHUSD",1730871026554,0.854515,2588.2,2587.4,7.72957]
["bitfinex","ETHUSD",1730871026753,3.86392,2588.1,2587.4,3.86478]
["bitfinex","ETHUSD",1730871026991,3.86392,2588.1,2587.5,3.86473]
["bitfinex","ETHUSD",1730871027403,3.86368,2588.2,2587.6,3.86454]
["bitfinex","ETHUSD",1730871027583,3.86384,2588.1,2587.6,3.86454]
["bitfinex","ETHUSD",1730871028623,0.818,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1730871028980,4.68155,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1730871029187,4.68155,2588.3,2587.7,3.86442]
["bitfinex","ETHUSD",1730871029421,4.68155,2588.3,2587.7,3.86435]
["bitfinex","ETHUSD",1730871029685,4.68155,2588.3,2587.7,7.7287]
["bitfinex","ETHUSD",1730871029897,3.86383,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1730871030096,3.86445,2587.7,2587.3,18.9843]
["bitfinex","ETHUSD",1730871030328,3.86428,2587.8,2587.3,22.84925]
["bitfinex","ETHUSD",1730871030527,7.72867,2587.8,2587.3,22.84925]
["bitfinex","ETHUSD",1730871030734,3.86428,2587.8,2587.3,18.9843]
["bitfinex","ETHUSD",1730871031033,3.86469,2587.6,2587.3,18.9843]
["bitfinex","ETHUSD",1730871031235,3.8645,2587.7,2587.3,18.9843]
["bitfinex","ETHUSD",1730871031438,3.86488,2587.4,2587.3,18.9843]
["bitfinex","ETHUSD",1730871032610,1.205169,2587.6,2587.3,18.9843]
["bitfinex","ETHUSD",1730871032940,3.86422,2587.9,2587.3,18.9843]
["bitfinex","ETHUSD",1730871033105,3.86422,2587.9,2587.3,22.84931]
["bitfinex","ETHUSD",1730871033106,0.8187,2587.9,2587.3,22.84931]
["bitfinex","ETHUSD",1730871033307,8.54632,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1730871033507,4.68249,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1730871033704,3.86388,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1730871033950,3.86394,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1730871034434,3.864,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1730871035142,3.864,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1730871035994,4.68249,2588.2,2587.5,3.86472]
["bitfinex","ETHUSD",1730871036316,4.68249,2588.2,2587.7,3.86441]
["bitfinex","ETHUSD",1730871037024,4.68249,2588.2,2587.8,3.86425]
["bitfinex","ETHUSD",1730871037343,4.68249,2588.2,2587.5,2.29263126]
["bitfinex","ETHUSD",1730871037648,4.68249,2588.2,2587.7,3.86437]
["bitfinex","ETHUSD",1730871037841,4.68249,2588.2,2587.7,3.86442]
["bitfinex","ETHUSD",1730871038343,3.86386,2588.1,2587.6,7.72908]
["bitfinex","ETHUSD",1730871038492,3.86386,2588.1,2587.6,7.72901]
["bitfinex","ETHUSD",1730871038696,4.68249,2588.2,2587.7,3.86439]
["bitfinex","ETHUSD",1730871039954,0.8187,2588.2,2587.8,3.86421]
["bitfinex","ETHUSD",1730871040347,5.537003,2588.2,2587.7,3.86439]
["bitfinex","ETHUSD",1730871041064,3.8634,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1730871041218,3.8634,2588.4,2587.7,3.86434]
["bitfinex","ETHUSD",1730871041417,3.86362,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1730871041855,3.8634,2588.4,2587.8,3.86427]
["bitfinex","ETHUSD",1730871042062,3.86361,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1730871042215,7.7269,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1730871042419,8.58146,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1730871042641,4.71796,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1730871042915,3.86355,2588.3,2587.9,3.86411]
["bitfinex","ETHUSD",1730871043122,4.71796,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1730871043557,4.71796,2588.4,2587.7,3.86438]
["bitfinex","ETHUSD",1730871043732,3.86354,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1730871043936,4.417206,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1730871044661,3.86354,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1730871045870,4.71796,2588.4,2587.3,21.9843]
["bitfinex","ETHUSD",1730871046031,4.71796,2588.4,2587.9,3.86403]
["bitfinex","ETHUSD",1730871046230,8.58148,2588.4,2587.9,3.86405]
["bitfinex","ETHUSD",1730871046427,4.71796,2588.4,2587.9,7.7281]
["bitfinex","ETHUSD",1730871046642,4.71796,2588.4,2587.4,3.86477]
["bitfinex","ETHUSD",1730871046643,0.553666,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1730871046824,3.86371,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1730871047032,3.86408,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1730871047248,7.72818,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1730871047455,7.72819,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1730871047776,7.72819,2588.0,2587.3,25.84924]
["bitfinex","ETHUSD",1730871047777,3.86437,2587.8,2587.3,18.9843]
["bitfinex","ETHUSD",1730871047939,4.66232,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1730871048135,3.86446,2587.7,2587.3,22.84924]
["bitfinex","ETHUSD",1730871048374,0.7981,2587.9,2587.3,18.9843]
["bitfinex","ETHUSD",1730871048681,3.8644,2587.8,2587.3,22.84931]
["bitfinex","ETHUSD",1730871048991,0.852672,2587.7,2587.3,22.84931]
["bitfinex","ETHUSD",1730871049438,3.86459,2587.6,2587.3,18.9843]
["bitfinex","ETHUSD",1730871049643,3.86475,2587.5,2587.3,18.9843]
["bitfinex","ETHUSD",1730871050538,3.86473,2587.5,2587.3,18.9843]
["bitfinex","ETHUSD",1730871050739,3.86488,2587.4,2587.3,18.9843]
["bitfinex","ETHUSD",1730871050952,5.435941,2587.4,2587.3,17.850284]
["bitfinex","ETHUSD",1730871051148,5.435941,2587.4,2587.3,15.912004]
["bitfinex","ETHUSD",1730871051353,5.435941,2587.4,2587.3,12.46206342]
["bitfinex","ETHUSD",1730871051580,5.83925859,2587.4,2587.3,11.37706342]
["bitfinex","ETHUSD",1730871051782,5.83925859,2587.4,2587.3,7.37716342]
["bitfinex","ETHUSD",1730871053279,4.66298,2587.4,2587.3,7.37716342]
["bitfinex","ETHUSD",1730871053443,0.7981,2587.4,2587.3,7.37716342]
["bitfinex","ETHUSD",1730871053639,3.86459,2587.6,2587.3,7.37716342]
["bitfinex","ETHUSD",1730871053848,8.52721,2587.7,2587.3,7.37716342]
["bitfinex","ETHUSD",1730871054082,3.86462,2587.6,2587.3,7.37716342]
["bitfinex","ETHUSD",1730871054286,3.86467,2587.6,2587.3,7.37716342]
["bitfinex","ETHUSD",1730871054891,4.66263,2587.7,2587.3,7.37716342]
["bitfinex","ETHUSD",1730871055243,3.86458,2587.6,2587.3,7.37716342]
["bitfinex","ETHUSD",1730871055780,3.86477,2587.5,2587.3,7.37716342]
["bitfinex","ETHUSD",1730871056783,3.86488,2587.4,2587.3,7.37716342]
["bitfinex","ETHUSD",1730871061705,4.33269384,2587.5,2587.3,7.37716342]
["bitfinex","ETHUSD",1730871062027,3.86488,2587.4,2587.3,7.37716342]
["bitfinex","ETHUSD",1730871062235,3.86394,2588.1,2587.5,3.86462]
["bitfinex","ETHUSD",1730871062521,0.7704,2588.2,2587.3,8.14046342]
["bitfinex","ETHUSD",1730871062522,4.63421,2588.2,2587.6,3.86456]
["bitfinex","ETHUSD",1730871062724,3.86387,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1730871063134,3.86387,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1730871063431,0.7704,2588.5,2587.6,0.772926]
["bitfinex","ETHUSD",1730871063580,3.86311,2588.6,2588.0,3.86388]
["bitfinex","ETHUSD",1730871063779,3.86311,2588.6,2588.0,7.72778]
["bitfinex","ETHUSD",1730871063984,0.7704,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1730871064223,3.8634,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1730871064719,3.8634,2588.4,2587.7,0.7633]
["bitfinex","ETHUSD",1730871065395,0.7704,2588.5,2588.0,3.86394]
["bitfinex","ETHUSD",1730871065785,4.63367,2588.5,2588.0,3.86394]
["bitfinex","ETHUSD",1730871066109,3.86339,2588.4,2587.8,7.72834]
["bitfinex","ETHUSD",1730871066443,0.7704,2588.5,2587.7,0.7633]
["bitfinex","ETHUSD",1730871066594,3.86288,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1730871066932,0.463328,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1730871067243,0.463328,2588.7,2588.3,3.86353]
["bitfinex","ETHUSD",1730871067543,0.7704,2588.9,2588.3,3.86353]
["bitfinex","ETHUSD",1730871067842,3.86258,2589.0,2588.5,3.8632]
["bitfinex","ETHUSD",1730871068060,4.63268,2589.2,2588.5,3.8632]
["bitfinex","ETHUSD",1730871068193,3.86247,2589.1,2588.6,3.86306]
["bitfinex","ETHUSD",1730871068402,3.86249,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1730871068598,3.86249,2589.0,2588.5,3.86314]
["bitfinex","ETHUSD",1730871068799,4.711877,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1730871069024,0.849517,2589.1,2588.6,3.86294]
["bitfinex","ETHUSD",1730871069299,4.63268,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1730871069510,4.63268,2589.2,2588.5,3.86311]
["bitfinex","ETHUSD",1730871069832,4.63268,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1730871070038,4.63268,2589.2,2588.7,3.86294]
["bitfinex","ETHUSD",1730871070238,4.63268,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1730871070447,0.463268,2589.1,2588.7,3.86294]
["bitfinex","ETHUSD",1730871070593,3.86242,2589.1,2588.6,3.86305]
["bitfinex","ETHUSD",1730871070952,3.86227,2589.2,2588.7,3.86286]
["bitfinex","ETHUSD",1730871071328,3.86227,2589.2,2588.5,3.8632]
["bitfinex","ETHUSD",1730871071538,0.7704,2589.0,2588.3,3.7633]
["bitfinex","ETHUSD",1730871071753,7.72369,2589.5,2588.7,3.86294]
["bitfinex","ETHUSD",1730871071952,4.711249,2589.5,2588.9,3.86264]
["bitfinex","ETHUSD",1730871072158,0.849409,2589.5,2588.9,3.86264]
["bitfinex","ETHUSD",1730871072365,4.63203,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1730871073126,4.63161,2589.9,2589.1,3.86234]
["bitfinex","ETHUSD",1730871073341,3.86174,2589.6,2589.0,0.7633]
["bitfinex","ETHUSD",1730871073652,3.86174,2589.6,2588.4,3.86333]
["bitfinex","ETHUSD",1730871073653,3.86201,2589.4,2588.8,6.86271]
["bitfinex","ETHUSD",1730871073810,3.86206,2589.3,2588.8,6.86271]
["bitfinex","ETHUSD",1730871074015,3.86206,2589.3,2588.6,3.86299]
["bitfinex","ETHUSD",1730871074016,3.8622,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1730871074215,3.8622,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1730871074459,3.86236,2589.1,2588.5,3.8631]
["bitfinex","ETHUSD",1730871074763,3.86228,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1730871074909,3.86228,2589.2,2588.5,3.8631]
["bitfinex","ETHUSD",1730871075114,3.86228,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1730871075314,4.711747,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1730871075611,8.574037,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1730871076053,4.711747,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1730871076244,8.574027,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1730871076455,4.711747,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1730871076648,0.5482147,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1730871076834,0.5482147,2589.1,2588.5,7.72621]
["bitfinex","ETHUSD",1730871077056,4.4105747,2589.1,2588.6,3.86301]
["bitfinex","ETHUSD",1730871077425,4.4105747,2589.1,2588.5,3.8631]
["bitfinex","ETHUSD",1730871077628,4.4106047,2589.1,2588.5,6.86315]
["bitfinex","ETHUSD",1730871077841,0.44105747,2589.0,2588.6,3.86309]
["bitfinex","ETHUSD",1730871078181,0.44105747,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1730871078377,4.63253,2589.3,2588.5,3.86324]
["bitfinex","ETHUSD",1730871078668,0.7704,2589.3,2588.9,3.86257]
["bitfinex","ETHUSD",1730871079165,4.63201,2589.6,2588.6,3.86307]
["bitfinex","ETHUSD",1730871079465,3.86189,2589.4,2588.8,3.86264]
["bitfinex","ETHUSD",1730871079854,3.86189,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1730871080251,4.324941,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1730871080461,4.324941,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1730871080643,3.86191,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1730871080953,4.324941,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1730871081157,3.86192,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1730871081359,4.7576461,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1730871081525,0.8957261,2589.4,2588.8,3.86267]
["bitfinex","ETHUSD",1730871081727,0.8957261,2589.4,2588.7,6.86292]
["bitfinex","ETHUSD",1730871081930,3.86243,2589.1,2588.4,7.62659]
["bitfinex","ETHUSD",1730871082152,3.86174,2589.5,2588.4,0.7633]
["bitfinex","ETHUSD",1730871082475,3.86226,2589.2,2588.7,3.86284]
["bitfinex","ETHUSD",1730871082769,3.86235,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1730871083168,3.8622,2589.2,2588.7,3.86286]
["bitfinex","ETHUSD",1730871083371,3.86206,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1730871083531,4.634468,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1730871083737,4.634468,2589.3,2588.8,7.7254]
["bitfinex","ETHUSD",1730871084071,4.634468,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1730871084376,0.772408,2589.3,2588.5,3.8632]
["bitfinex","ETHUSD",1730871084576,3.86197,2589.4,2588.9,3.86262]
["bitfinex","ETHUSD",1730871084778,3.86197,2589.4,2588.9,7.72519]
["bitfinex","ETHUSD",1730871084978,3.86176,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1730871085479,0.7704,2589.6,2589.0,3.86247]
["bitfinex","ETHUSD",1730871085678,3.86191,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1730871085985,3.86191,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1730871086156,4.63213,2589.6,2589.0,7.72485]
["bitfinex","ETHUSD",1730871086485,3.86193,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1730871086695,3.86193,2589.4,2589.0,3.86246]
["bitfinex","ETHUSD",1730871086979,3.86221,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1730871087352,3.86221,2589.2,2588.8,6.86275]
["bitfinex","ETHUSD",1730871087765,4.63462,2589.2,2588.8,3.86275]
["bitfinex","ETHUSD",1730871088145,0.77241,2589.2,2588.5,3.86322]
["bitfinex","ETHUSD",1730871088345,3.86245,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1730871088661,3.86245,2589.1,2588.4,4.6266]
["bitfinex","ETHUSD",1730871088977,3.86266,2588.9,2588.5,3.86316]
["bitfinex","ETHUSD",1730871089692,0.7522,2590.3,2588.8,0.8202]
["bitfinex","ETHUSD",1730871089982,3.86122,2589.9,2589.2,3.86207]
["bitfinex","ETHUSD",1730871090192,0.386122,2589.8,2589.0,3.86239]
["bitfinex","ETHUSD",1730871090342,3.86185,2589.5,2588.9,6.86262]
["bitfinex","ETHUSD",1730871090691,3.86185,2589.5,2589.0,0.16781453]
["bitfinex","ETHUSD",1730871090845,3.86185,2589.5,2588.9,3.86262]
["bitfinex","ETHUSD",1730871091046,0.7522,2589.7,2589.0,0.16779522]
["bitfinex","ETHUSD",1730871091047,3.86162,2589.6,2589.0,0.16779522]
["bitfinex","ETHUSD",1730871091278,0.461382,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1730871091779,4.323152,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1730871092563,3.86199,2589.4,2588.8,4.68287]
["bitfinex","ETHUSD",1730871092760,0.461382,2589.5,2588.9,0.16790821]
["bitfinex","ETHUSD",1730871092952,0.461382,2589.5,2589.1,3.86225]
["bitfinex","ETHUSD",1730871093158,8.47526,2589.7,2589.2,0.16799622]
["bitfinex","ETHUSD",1730871093458,4.61371,2589.7,2589.1,3.86223]
["bitfinex","ETHUSD",1730871093694,4.61371,2589.7,2589.2,0.16800175]
["bitfinex","ETHUSD",1730871094003,0.7522,2589.7,2589.3,4.03002827]
["bitfinex","ETHUSD",1730871094214,0.7522,2589.7,2588.8,0.8202]
["bitfinex","ETHUSD",1730871094215,0.7522,2590.0,2589.4,0.16802479]
["bitfinex","ETHUSD",1730871094358,4.61329,2590.0,2589.5,4.02968479]
["bitfinex","ETHUSD",1730871094558,4.61329,2590.0,2589.6,0.16802479]
["bitfinex","ETHUSD",1730871094784,4.61329,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1730871094997,4.61329,2590.0,2589.6,0.16803763]
["bitfinex","ETHUSD",1730871095169,4.61329,2590.0,2589.7,0.16806337]
["bitfinex","ETHUSD",1730871095368,3.86109,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1730871095596,5.03255452,2590.7,2589.1,3.86231]
["bitfinex","ETHUSD",1730871095597,1.15257452,2590.7,2590.1,3.86073]
["bitfinex","ETHUSD",1730871095814,3.86043,2590.4,2590.2,0.16807493]
["bitfinex","ETHUSD",1730871095989,4.246653,2590.3,2589.7,3.86145]
["bitfinex","ETHUSD",1730871096307,0.386043,2590.3,2589.8,0.43696041]
["bitfinex","ETHUSD",1730871096459,4.246673,2590.3,2589.9,0.43696041]
["bitfinex","ETHUSD",1730871096662,4.246673,2590.3,2589.7,3.86132]
["bitfinex","ETHUSD",1730871096663,4.246673,2590.3,2590.0,0.1680528]
["bitfinex","ETHUSD",1730871096855,3.8608,2590.2,2590.1,0.16802207]
["bitfinex","ETHUSD",1730871097055,0.8107343,2590.2,2590.1,0.16800565]
["bitfinex","ETHUSD",1730871097472,0.8107343,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1730871097669,0.8107343,2590.2,2589.9,0.16804479]
["bitfinex","ETHUSD",1730871097902,3.86085,2590.1,2590.0,0.16804479]
["bitfinex","ETHUSD",1730871099001,3.86085,2590.1,2589.6,4.68176]
["bitfinex","ETHUSD",1730871099002,4.6714543,2590.2,2589.7,3.86136]
["bitfinex","ETHUSD",1730871099167,0.46714543,2590.1,2590.0,0.16798833]
["bitfinex","ETHUSD",1730871099369,0.8107343,2590.2,2590.0,0.16798833]
["bitfinex","ETHUSD",1730871099676,3.86055,2590.4,2590.1,0.16795831]
["bitfinex","ETHUSD",1730871099874,3.86025,2590.5,2589.8,3.8612]
["bitfinex","ETHUSD",1730871100088,3.86055,2590.3,2589.9,0.43671104]
["bitfinex","ETHUSD",1730871100411,3.86055,2590.3,2590.0,0.16795444]
["bitfinex","ETHUSD",1730871100573,3.86025,2590.5,2589.8,3.5612]
["bitfinex","ETHUSD",1730871100574,7.72062,2590.5,2590.1,0.16795444]
["bitfinex","ETHUSD",1730871100898,4.708762,2590.4,2589.8,3.5612]
["bitfinex","ETHUSD",1730871101105,0.848282,2590.4,2589.9,0.43661954]
["bitfinex","ETHUSD",1730871101417,4.708732,2590.4,2590.0,0.43661954]
["bitfinex","ETHUSD",1730871101705,4.708772,2590.4,2590.1,0.16791838]
["bitfinex","ETHUSD",1730871101925,4.708772,2590.4,2590.2,0.16791838]
["bitfinex","ETHUSD",1730871102064,0.8569032,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1730871102261,0.8569032,2590.3,2590.0,0.43639757]
["bitfinex","ETHUSD",1730871102573,3.8605,2590.4,2590.1,0.16783633]
["bitfinex","ETHUSD",1730871102785,3.86059,2590.3,2590.2,0.16783633]
["bitfinex","ETHUSD",1730871103176,3.8605,2590.4,2590.2,0.16783633]
["bitfinex","ETHUSD",1730871103407,3.86055,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1730871103574,3.86055,2590.3,2590.0,0.43627983]
["bitfinex","ETHUSD",1730871103781,0.772105,2590.2,2590.1,0.16779105]
["bitfinex","ETHUSD",1730871105905,0.772105,2590.2,2589.6,0.8202]
["bitfinex","ETHUSD",1730871106204,0.772105,2590.2,2589.8,3.8612]
["bitfinex","ETHUSD",1730871106408,0.772105,2590.2,2589.9,0.43619844]
["bitfinex","ETHUSD",1730871106566,3.86062,2590.3,2590.0,0.43619844]
["bitfinex","ETHUSD",1730871106763,3.8607,2590.2,2590.1,0.16776253]
["bitfinex","ETHUSD",1730871106992,3.8605,2590.4,2590.1,0.16776253]
["bitfinex","ETHUSD",1730871107198,3.86057,2590.3,2590.2,0.16776253]
["bitfinex","ETHUSD",1730871108983,3.86122,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1730871109211,3.86122,2589.9,2589.6,0.43630604]
["bitfinex","ETHUSD",1730871109502,3.861,2590.0,2589.7,0.16780113]
["bitfinex","ETHUSD",1730871109727,3.861,2590.0,2589.8,0.16780113]
["bitfinex","ETHUSD",1730871109943,3.86085,2590.1,2589.9,0.16780113]
["bitfinex","ETHUSD",1730871110110,0.5016707,2590.0,2589.7,3.86136]
["bitfinex","ETHUSD",1730871110316,1.155857,2590.2,2589.8,4.29751692]
["bitfinex","ETHUSD",1730871110489,4.63053,2590.2,2589.9,0.16779378]
["bitfinex","ETHUSD",1730871110692,8.49131,2590.2,2590.0,0.16779378]
["bitfinex","ETHUSD",1730871110885,4.63053,2590.2,2590.1,0.16779378]
["bitfinex","ETHUSD",1730871111081,4.63053,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1730871111321,4.63053,2590.2,2589.8,4.29759041]
["bitfinex","ETHUSD",1730871111528,0.463053,2590.1,2589.9,0.16779897]
["bitfinex","ETHUSD",1730871111828,0.463053,2590.1,2590.0,0.16779897]
["bitfinex","ETHUSD",1730871112330,0.463053,2590.1,2589.8,3.86121]
["bitfinex","ETHUSD",1730871112509,3.86074,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1730871112510,3.86057,2590.3,2589.9,0.16784967]
["bitfinex","ETHUSD",1730871112843,4.63016,2590.5,2590.0,0.16785732]
["bitfinex","ETHUSD",1730871113002,4.63013,2590.5,2589.4,11.58567]
["bitfinex","ETHUSD",1730871113208,3.86041,2590.4,2589.9,3.86108]
["bitfinex","ETHUSD",1730871113405,0.7508173,2590.7,2590.0,0.16784921]
["bitfinex","ETHUSD",1730871113594,0.7508173,2590.7,2590.1,0.43645883]
["bitfinex","ETHUSD",1730871113595,3.86017,2590.6,2590.1,0.43645883]
["bitfinex","ETHUSD",1730871113792,0.53807873,2590.6,2590.2,0.43645883]
["bitfinex","ETHUSD",1730871113992,0.53807873,2590.6,2590.0,3.86085]
["bitfinex","ETHUSD",1730871113993,3.8604,2590.4,2590.3,0.16784921]
["bitfinex","ETHUSD",1730871114417,0.7508173,2590.7,2589.9,0.8247]
["bitfinex","ETHUSD",1730871114418,3.86039,2590.5,2589.9,0.8247]
["bitfinex","ETHUSD",1730871114641,3.86039,2590.5,2590.0,0.43656771]
["bitfinex","ETHUSD",1730871114822,3.86078,2590.2,2590.1,0.16790177]
["bitfinex","ETHUSD",1730871115111,3.8607,2590.2,2590.1,0.16790177]
["bitfinex","ETHUSD",1730871115347,3.8607,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1730871115540,3.86056,2590.3,2589.8,4.29780438]
["bitfinex","ETHUSD",1730871115703,3.86056,2590.3,2589.9,0.43664438]
["bitfinex","ETHUSD",1730871115903,3.8607,2590.2,2590.0,0.16793126]
["bitfinex","ETHUSD",1730871116244,0.7698,2590.1,2589.4,3.86188]
["bitfinex","ETHUSD",1730871116550,3.86117,2589.9,2589.5,0.43665672]
["bitfinex","ETHUSD",1730871116753,3.86117,2589.9,2589.6,0.167936]
["bitfinex","ETHUSD",1730871117053,3.86117,2589.9,2589.7,0.167936]
["bitfinex","ETHUSD",1730871117343,3.86117,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1730871117551,4.710362,2589.9,2589.5,0.43676109]
["bitfinex","ETHUSD",1730871117714,4.710362,2589.9,2588.9,3.86254]
["bitfinex","ETHUSD",1730871117715,3.8616,2589.6,2588.9,3.86254]
["bitfinex","ETHUSD",1730871117902,3.8616,2589.6,2589.0,4.29923619]
["bitfinex","ETHUSD",1730871117903,3.86183,2589.5,2589.0,4.29923619]
["bitfinex","ETHUSD",1730871118104,3.86191,2589.4,2589.1,0.16797041]
["bitfinex","ETHUSD",1730871118420,4.634183,2589.5,2589.2,0.16801202]
["bitfinex","ETHUSD",1730871118618,0.772343,2589.5,2589.1,3.86227]
["bitfinex","ETHUSD",1730871118833,3.86139,2589.8,2589.2,3.8621]
["bitfinex","ETHUSD",1730871118998,3.86145,2589.7,2589.2,3.8621]
["bitfinex","ETHUSD",1730871119702,3.86145,2589.7,2589.0,3.86237]
["bitfinex","ETHUSD",1730871119898,0.849192,2589.9,2589.3,3.86197]
["bitfinex","ETHUSD",1730871120266,7.72304,2589.7,2589.2,0.7692]
["bitfinex","ETHUSD",1730871120404,3.86146,2589.7,2589.2,0.7692]
["bitfinex","ETHUSD",1730871120601,3.86182,2589.5,2588.8,0.7692]
["bitfinex","ETHUSD",1730871120847,3.8619,2589.4,2588.9,4.2997091]
["bitfinex","ETHUSD",1730871121139,3.8619,2589.4,2589.0,0.16812537]
["bitfinex","ETHUSD",1730871121344,4.634272,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1730871121539,4.634272,2589.4,2589.0,0.16812165]
["bitfinex","ETHUSD",1730871121737,4.634272,2589.4,2588.9,7.72513]
["bitfinex","ETHUSD",1730871122174,0.772372,2589.4,2589.0,0.16812355]
["bitfinex","ETHUSD",1730871122377,3.86182,2589.5,2589.0,3.86244]
["bitfinex","ETHUSD",1730871122855,3.86163,2589.6,2588.9,3.86252]
["bitfinex","ETHUSD",1730871123058,3.86163,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1730871123266,3.86155,2589.7,2589.2,3.86206]
["bitfinex","ETHUSD",1730871123466,7.72311,2589.7,2589.2,3.86206]
["bitfinex","ETHUSD",1730871123667,8.570531,2589.7,2589.2,3.86206]
["bitfinex","ETHUSD",1730871123888,0.847421,2589.7,2589.3,3.86194]
["bitfinex","ETHUSD",1730871124134,3.86101,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1730871124442,3.8608,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1730871124774,3.86112,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1730871125081,1.86271,2590.3,2589.6,3.86145]
["bitfinex","ETHUSD",1730871125291,3.86081,2590.2,2589.7,3.86132]
["bitfinex","ETHUSD",1730871125468,3.86079,2590.2,2589.7,4.63064]
["bitfinex","ETHUSD",1730871125837,3.86079,2590.2,2589.7,0.7692]
["bitfinex","ETHUSD",1730871126034,3.86093,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1730871127186,3.86093,2590.1,2589.6,3.8615]
["bitfinex","ETHUSD",1730871127894,3.86107,2590.0,2589.4,8.49276]
["bitfinex","ETHUSD",1730871128182,3.86138,2589.8,2589.5,0.16810532]
["bitfinex","ETHUSD",1730871128489,3.86111,2590.0,2589.4,4.63108]
["bitfinex","ETHUSD",1730871128673,3.86111,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1730871128857,3.86133,2589.8,2589.4,4.63106]
["bitfinex","ETHUSD",1730871129368,3.86133,2589.8,2589.4,0.7692]
["bitfinex","ETHUSD",1730871129572,3.86133,2589.8,2589.4,4.63108]
["bitfinex","ETHUSD",1730871129882,0.386111,2589.9,2589.2,6.86208]
["bitfinex","ETHUSD",1730871130085,0.386111,2589.9,2588.7,0.42831788]
["bitfinex","ETHUSD",1730871130086,3.86131,2589.8,2589.3,4.03013395]
["bitfinex","ETHUSD",1730871130294,3.86131,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1730871130295,3.86146,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1730871130660,3.86146,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1730871130985,3.86176,2589.5,2589.1,0.7692]
["bitfinex","ETHUSD",1730871131140,3.86176,2589.5,2588.9,7.7251]
["bitfinex","ETHUSD",1730871131141,3.86196,2589.4,2588.9,7.7251]
["bitfinex","ETHUSD",1730871131488,3.86176,2589.5,2589.0,4.03054221]
["bitfinex","ETHUSD",1730871131641,3.86176,2589.5,2589.0,3.86244]
["bitfinex","ETHUSD",1730871131843,3.86176,2589.5,2588.8,4.63185]
["bitfinex","ETHUSD",1730871131844,3.86201,2589.4,2588.8,4.63185]
["bitfinex","ETHUSD",1730871132082,3.86223,2589.2,2588.9,0.16810193]
["bitfinex","ETHUSD",1730871132292,3.86243,2589.1,2588.6,3.86305]
["bitfinex","ETHUSD",1730871132598,3.86253,2589.0,2588.7,0.1680782]
["bitfinex","ETHUSD",1730871132746,3.86219,2589.2,2588.5,0.7692]
["bitfinex","ETHUSD",1730871132947,3.86219,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1730871133248,3.862,2589.4,2588.4,3.86329]
["bitfinex","ETHUSD",1730871133249,3.86273,2588.9,2588.4,3.86329]
["bitfinex","ETHUSD",1730871133446,3.86273,2588.9,2587.8,4.14446441]
["bitfinex","ETHUSD",1730871133447,0.7511,2589.4,2588.7,7.72588]
["bitfinex","ETHUSD",1730871133751,0.7511,2589.7,2589.1,3.86227]
["bitfinex","ETHUSD",1730871134092,4.61263,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1730871134241,3.8616,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1730871135061,3.86177,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1730871135266,3.8616,2589.6,2589.0,3.86247]
["bitfinex","ETHUSD",1730871135477,3.8616,2589.6,2589.2,0.7692]
["bitfinex","ETHUSD",1730871135680,7.72334,2589.6,2589.2,0.7692]
["bitfinex","ETHUSD",1730871135890,3.8616,2589.6,2589.2,0.7692]
["bitfinex","ETHUSD",1730871136057,7.72279,2589.8,2589.2,4.6313]
["bitfinex","ETHUSD",1730871136263,3.86147,2589.7,2589.2,0.7692]
["bitfinex","ETHUSD",1730871136660,4.708779,2589.8,2589.2,0.7692]
["bitfinex","ETHUSD",1730871136661,3.86162,2589.6,2589.2,0.7692]
["bitfinex","ETHUSD",1730871137208,3.86162,2589.6,2588.9,3.86255]
["bitfinex","ETHUSD",1730871137366,3.86184,2589.5,2589.0,0.16809009]
["bitfinex","ETHUSD",1730871137560,3.86184,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1730871137796,3.86162,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1730871138014,3.86162,2589.6,2589.0,3.86249]
["bitfinex","ETHUSD",1730871138216,3.86162,2589.6,2588.9,4.63173]
["bitfinex","ETHUSD",1730871138509,3.86162,2589.6,2589.1,7.72451]
["bitfinex","ETHUSD",1730871138714,3.86162,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1730871138914,3.86162,2589.6,2589.1,7.72452]
["bitfinex","ETHUSD",1730871139207,8.570239,2589.8,2589.2,4.03010447]
["bitfinex","ETHUSD",1730871139365,8.570239,2589.8,2589.3,0.16794938]
["bitfinex","ETHUSD",1730871139564,0.847389,2589.8,2589.2,3.86212]
["bitfinex","ETHUSD",1730871140947,0.7511,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1730871142115,0.7511,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1730871142412,0.7511,2590.3,2589.8,0.16793386]
["bitfinex","ETHUSD",1730871142709,0.7511,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1730871142890,6.109479,2590.2,2589.5,6.86167]
["bitfinex","ETHUSD",1730871143095,2.248759,2590.2,2589.6,0.16790794]
["bitfinex","ETHUSD",1730871143388,2.248759,2590.2,2589.5,3.86167]
["bitfinex","ETHUSD",1730871143564,2.248759,2590.2,2589.6,0.16790595]
["bitfinex","ETHUSD",1730871143765,2.248759,2590.2,2589.7,0.16790641]
["bitfinex","ETHUSD",1730871143766,0.6860419,2590.1,2589.7,0.16790641]
["bitfinex","ETHUSD",1730871144005,0.6860419,2590.1,2589.5,3.86167]
["bitfinex","ETHUSD",1730871144213,0.6860419,2590.1,2589.6,0.16793376]
["bitfinex","ETHUSD",1730871144411,0.6860419,2590.1,2589.7,0.16793376]
["bitfinex","ETHUSD",1730871144745,0.6860419,2590.1,2589.4,3.86189]
["bitfinex","ETHUSD",1730871144878,0.6860419,2590.1,2589.5,0.16791779]
["bitfinex","ETHUSD",1730871145079,0.6860419,2590.1,2589.6,0.16791779]
["bitfinex","ETHUSD",1730871145296,0.67956009,2590.0,2589.2,7.63128]
["bitfinex","ETHUSD",1730871145495,0.67956009,2590.0,2589.4,3.86179]
["bitfinex","ETHUSD",1730871145709,0.6860419,2590.1,2589.5,0.16795181]
["bitfinex","ETHUSD",1730871145922,0.6860419,2590.1,2589.3,3.8619]
["bitfinex","ETHUSD",1730871146081,0.6860419,2590.1,2589.4,4.02986517]
["bitfinex","ETHUSD",1730871146284,0.6860419,2590.1,2589.5,0.16797517]
["bitfinex","ETHUSD",1730871146482,0.6860419,2590.1,2589.4,3.86189]
["bitfinex","ETHUSD",1730871146737,0.6860419,2590.1,2589.5,0.16797783]
["bitfinex","ETHUSD",1730871146896,0.6860419,2590.1,2589.4,3.86181]
["bitfinex","ETHUSD",1730871147087,0.6860419,2590.1,2589.5,0.16796644]
["bitfinex","ETHUSD",1730871147297,0.6860419,2590.1,2589.4,3.86181]
["bitfinex","ETHUSD",1730871147492,0.6860419,2590.1,2589.5,0.16795833]
["bitfinex","ETHUSD",1730871147733,0.6860419,2590.1,2589.4,3.86181]
["bitfinex","ETHUSD",1730871148043,0.6860419,2590.1,2589.5,0.16911408]
["bitfinex","ETHUSD",1730871148195,0.6860419,2590.1,2589.5,3.86171]
["bitfinex","ETHUSD",1730871149229,0.6860419,2590.1,2589.5,7.72334]
["bitfinex","ETHUSD",1730871149412,0.6860419,2590.1,2589.5,3.86163]
["bitfinex","ETHUSD",1730871150433,0.6860419,2590.1,2589.3,3.86192]
["bitfinex","ETHUSD",1730871150605,4.5469319,2590.1,2589.4,4.03100851]
["bitfinex","ETHUSD",1730871150821,4.5469319,2590.1,2589.5,0.16911851]
["bitfinex","ETHUSD",1730871151027,1.06563909,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1730871151545,0.7511,2590.3,2589.8,3.86123]
["bitfinex","ETHUSD",1730871151843,0.7511,2590.3,2589.9,3.86107]
["bitfinex","ETHUSD",1730871152211,0.7511,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1730871152410,0.7511,2590.3,2589.8,4.6493]
["bitfinex","ETHUSD",1730871152824,17.876,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1730871153034,17.876,2590.4,2590.2,3.86065]
["bitfinex","ETHUSD",1730871153263,17.876,2590.4,2590.3,7.64865]
["bitfinex","ETHUSD",1730871153545,17.876,2590.4,2590.3,7.81772136]
["bitfinex","ETHUSD",1730871153917,17.876,2590.4,2590.3,0.16907136]
["bitfinex","ETHUSD",1730871154100,17.876,2590.4,2590.3,4.02965685]
["bitfinex","ETHUSD",1730871154310,17.876,2590.4,2590.3,0.16910685]
["bitfinex","ETHUSD",1730871154817,17.876,2590.4,2590.3,4.02965685]
["bitfinex","ETHUSD",1730871155338,17.876,2590.4,2590.3,0.16910685]
["bitfinex","ETHUSD",1730871155659,19.29100902,2590.4,2589.6,0.7881]
["bitfinex","ETHUSD",1730871155833,19.29100902,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1730871156169,19.29100902,2590.4,2589.6,0.7881]
["bitfinex","ETHUSD",1730871156170,17.876,2590.4,2590.1,4.58146544]
["bitfinex","ETHUSD",1730871156439,17.876,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1730871157245,17.876,2590.4,2590.2,4.6488]
["bitfinex","ETHUSD",1730871157548,17.876,2590.4,2590.2,4.64872]
["bitfinex","ETHUSD",1730871157717,17.876,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1730871162113,17.876,2590.4,2590.2,4.64872]
["bitfinex","ETHUSD",1730871162322,17.876,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1730871164635,17.876,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1730871164828,17.876,2590.4,2589.9,0.7912]
["bitfinex","ETHUSD",1730871165078,17.876,2590.4,2590.2,3.86067]
["bitfinex","ETHUSD",1730871165954,17.876,2590.4,2589.9,4.65223]
["bitfinex","ETHUSD",1730871166283,17.876,2590.4,2590.1,3.86082]
["bitfinex","ETHUSD",1730871166568,17.876,2590.4,2590.2,3.86063]
["bitfinex","ETHUSD",1730871167314,17.876,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1730871167575,17.876,2590.4,2590.3,7.82071903]
["bitfinex","ETHUSD",1730871167940,17.876,2590.4,2590.3,8.09111803]
["bitfinex","ETHUSD",1730871169935,17.876,2590.4,2590.3,8.42911223]
["bitfinex","ETHUSD",1730871170587,7.54882619,2590.4,2590.3,8.98911223]
["bitfinex","ETHUSD",1730871170734,6.09656547,2590.4,2590.3,16.00766656]
["bitfinex","ETHUSD",1730871170936,5.47e-06,2590.4,2590.3,15.72608124]
["bitfinex","ETHUSD",1730871171135,5.47e-06,2590.4,2590.3,16.00754441]
["bitfinex","ETHUSD",1730871171349,2.77e-06,2590.7,2590.6,8.2013]
["bitfinex","ETHUSD",1730871171685,2.77e-06,2590.7,2590.6,10.19681523]
["bitfinex","ETHUSD",1730871172288,2.77e-06,2590.7,2590.6,10.18681523]
["bitfinex","ETHUSD",1730871172473,2.77e-06,2590.7,2590.6,10.19681523]
["bitfinex","ETHUSD",1730871172645,2.77e-06,2590.7,2590.6,9.63681523]
["bitfinex","ETHUSD",1730871172988,2.77e-06,2590.7,2590.6,8.859453]
["bitfinex","ETHUSD",1730871173142,2.77e-06,2590.7,2590.6,6.29821846]
["bitfinex","ETHUSD",1730871173344,2.77e-06,2590.7,2590.6,6.02820012]
["bitfinex","ETHUSD",1730871173544,2.77e-06,2590.7,2590.6,4.82004712]
["bitfinex","ETHUSD",1730871174287,2.77e-06,2590.7,2590.6,4.02884712]
["bitfinex","ETHUSD",1730871174587,2.77e-06,2590.7,2590.6,0.16874712]
["bitfinex","ETHUSD",1730871174759,2.77e-06,2590.7,2590.6,4.02884712]
["bitfinex","ETHUSD",1730871174961,2.77e-06,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1730871175174,2.77e-06,2590.7,2590.6,4.80086979]
["bitfinex","ETHUSD",1730871175751,2.77e-06,2590.7,2590.6,4.02883679]
["bitfinex","ETHUSD",1730871176194,0.80860277,2590.7,2590.6,0.16873679]
["bitfinex","ETHUSD",1730871176395,0.80860277,2590.7,2590.2,0.14709828]
["bitfinex","ETHUSD",1730871176396,0.80860277,2590.7,2590.3,3.86049]
["bitfinex","ETHUSD",1730871176564,0.80860277,2590.7,2590.2,4.00779828]
["bitfinex","ETHUSD",1730871176894,4.66858277,2590.7,2590.2,3.8607]
["bitfinex","ETHUSD",1730871177051,0.80860277,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1730871177566,0.80860277,2590.7,2590.4,3.8604]
["bitfinex","ETHUSD",1730871177760,2.77e-06,2590.7,2590.3,0.7912]
["bitfinex","ETHUSD",1730871177973,2.77e-06,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1730871178196,2.77e-06,2590.7,2590.6,8.20616623]
["bitfinex","ETHUSD",1730871178496,0.005,2591.3,2591.2,4.65041]
["bitfinex","ETHUSD",1730871178794,0.005,2591.3,2591.2,7.81926623]
["bitfinex","ETHUSD",1730871178988,0.005,2591.3,2591.2,8.08947238]
["bitfinex","ETHUSD",1730871179197,0.7636,2591.9,2591.2,4.23015301]
["bitfinex","ETHUSD",1730871179353,0.7636,2591.9,2591.6,3.85854]
["bitfinex","ETHUSD",1730871179558,0.7636,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1730871179888,3.85721,2592.6,2591.8,3.8582]
["bitfinex","ETHUSD",1730871180099,3.85721,2592.6,2591.9,3.85809]
["bitfinex","ETHUSD",1730871180247,3.85743,2592.4,2591.8,7.71642]
["bitfinex","ETHUSD",1730871180448,3.85743,2592.4,2591.0,0.42492302]
["bitfinex","ETHUSD",1730871180449,0.771464,2592.4,2591.0,0.42492302]
["bitfinex","ETHUSD",1730871180653,3.85813,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1730871180953,3.85782,2592.2,2590.8,0.7884]
["bitfinex","ETHUSD",1730871181301,0.01,2592.7,2591.0,3.0]
["bitfinex","ETHUSD",1730871181592,3.86685,2592.8,2591.6,3.85851]
["bitfinex","ETHUSD",1730871181802,3.85714,2592.6,2591.9,3.85806]
["bitfinex","ETHUSD",1730871181989,3.8573,2592.5,2591.9,3.85806]
["bitfinex","ETHUSD",1730871182153,0.7799,2592.4,2591.9,3.85806]
["bitfinex","ETHUSD",1730871182366,0.7799,2592.4,2591.5,3.85865]
["bitfinex","ETHUSD",1730871182567,0.7799,2592.0,2591.6,0.1687621]
["bitfinex","ETHUSD",1730871182801,0.7799,2592.0,2591.5,3.85865]
["bitfinex","ETHUSD",1730871183012,0.7799,2592.0,2591.6,0.16878401]
["bitfinex","ETHUSD",1730871183180,0.7799,2592.0,2591.5,3.85865]
["bitfinex","ETHUSD",1730871183382,4.63793,2592.0,2591.6,0.16876095]
["bitfinex","ETHUSD",1730871183577,3.85821,2591.9,2591.3,10.71794]
["bitfinex","ETHUSD",1730871183817,7.71647,2591.9,2591.4,0.16869405]
["bitfinex","ETHUSD",1730871184109,3.85847,2591.7,2591.1,7.71863]
["bitfinex","ETHUSD",1730871184417,3.85821,2591.9,2591.1,7.71863]
["bitfinex","ETHUSD",1730871184418,4.707987,2591.8,2591.2,4.02790958]
["bitfinex","ETHUSD",1730871184591,4.707987,2591.8,2591.3,0.16870958]
["bitfinex","ETHUSD",1730871184914,4.708047,2591.8,2591.4,0.16870958]
["bitfinex","ETHUSD",1730871185064,4.708047,2591.8,2591.0,6.85941]
["bitfinex","ETHUSD",1730871185065,3.85854,2591.7,2591.1,3.85924]
["bitfinex","ETHUSD",1730871185263,0.4708177,2591.6,2591.2,0.43866267]
["bitfinex","ETHUSD",1730871185467,4.63894,2591.4,2590.8,3.85979]
["bitfinex","ETHUSD",1730871185668,0.7799,2591.4,2590.9,0.4386016]
["bitfinex","ETHUSD",1730871185912,0.7799,2591.4,2591.0,0.1686841]
["bitfinex","ETHUSD",1730871186146,0.7799,2591.4,2591.1,0.16870401]
["bitfinex","ETHUSD",1730871186305,0.7799,2591.4,2590.9,3.85963]
["bitfinex","ETHUSD",1730871186514,1.243768,2591.4,2591.0,0.16874937]
["bitfinex","ETHUSD",1730871186668,1.243768,2591.4,2591.1,0.16874937]
["bitfinex","ETHUSD",1730871186865,1.243768,2591.4,2591.1,3.85923]
["bitfinex","ETHUSD",1730871187069,4.63836,2591.8,2591.2,4.02781041]
["bitfinex","ETHUSD",1730871187373,0.7799,2591.8,2591.3,0.16872963]
["bitfinex","ETHUSD",1730871187598,3.85857,2591.7,2591.1,3.85931]
["bitfinex","ETHUSD",1730871187914,3.85869,2591.6,2591.2,0.16870564]
["bitfinex","ETHUSD",1730871188204,0.771726,2591.5,2591.2,3.85913]
["bitfinex","ETHUSD",1730871188380,3.85847,2591.7,2591.3,0.16871628]
["bitfinex","ETHUSD",1730871188582,3.85847,2591.7,2591.1,3.85934]
["bitfinex","ETHUSD",1730871188790,3.85847,2591.7,2591.0,3.85944]
["bitfinex","ETHUSD",1730871188791,3.85847,2591.7,2591.2,0.16873149]
["bitfinex","ETHUSD",1730871189105,3.85873,2591.6,2591.3,0.16873149]
["bitfinex","ETHUSD",1730871189401,3.85873,2591.6,2591.0,7.71887]
["bitfinex","ETHUSD",1730871189615,3.85899,2591.4,2591.1,0.16872471]
["bitfinex","ETHUSD",1730871189779,3.85899,2591.4,2590.6,3.7784]
["bitfinex","ETHUSD",1730871189780,3.85946,2591.1,2590.6,0.7784]
["bitfinex","ETHUSD",1730871189989,3.85946,2591.1,2590.7,0.43880665]
["bitfinex","ETHUSD",1730871190225,3.85946,2591.1,2590.8,0.16876296]
["bitfinex","ETHUSD",1730871190529,3.85946,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1730871190530,4.631312,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1730871190828,4.631312,2591.1,2590.7,0.16878316]
["bitfinex","ETHUSD",1730871190981,4.631312,2591.1,2590.8,0.16878316]
["bitfinex","ETHUSD",1730871191168,8.490802,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1730871191370,4.7086702,2591.0,2590.7,0.16879104]
["bitfinex","ETHUSD",1730871191609,4.7086702,2591.0,2590.8,0.16879104]
["bitfinex","ETHUSD",1730871191768,4.7086702,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1730871191769,3.85979,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1730871191970,3.85942,2591.1,2590.5,0.43894194]
["bitfinex","ETHUSD",1730871192212,0.7799,2591.4,2590.6,0.43896775]
["bitfinex","ETHUSD",1730871192409,3.85928,2591.2,2590.7,4.29890232]
["bitfinex","ETHUSD",1730871192612,3.85928,2591.2,2590.8,0.16881499]
["bitfinex","ETHUSD",1730871192782,4.631214,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1730871192983,0.771834,2591.1,2590.6,4.29893752]
["bitfinex","ETHUSD",1730871193218,3.85938,2591.1,2590.7,0.16881851]
["bitfinex","ETHUSD",1730871193508,3.85938,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1730871194221,3.85938,2591.1,2590.6,3.86006]
["bitfinex","ETHUSD",1730871194422,4.63884,2591.4,2590.5,6.86014]
["bitfinex","ETHUSD",1730871194825,3.85927,2591.2,2590.5,6.86014]
["bitfinex","ETHUSD",1730871195039,3.85952,2591.0,2590.5,6.86014]
["bitfinex","ETHUSD",1730871195450,0.385927,2591.1,2590.5,6.86023]
["bitfinex","ETHUSD",1730871195628,0.385927,2591.1,2590.3,0.85560157]
["bitfinex","ETHUSD",1730871195954,0.385927,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1730871195955,4.245317,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1730871196251,0.7799,2591.4,2590.3,0.85560157]
["bitfinex","ETHUSD",1730871196252,4.63891,2591.4,2590.7,3.85993]
["bitfinex","ETHUSD",1730871196450,0.7799,2591.4,2591.0,3.85938]
["bitfinex","ETHUSD",1730871196637,0.7799,2591.4,2591.1,3.85934]
["bitfinex","ETHUSD",1730871196852,3.85826,2591.9,2591.4,3.85877]
["bitfinex","ETHUSD",1730871197014,4.63823,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1730871197215,4.63823,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1730871197528,4.63823,2591.8,2591.4,3.85889]
["bitfinex","ETHUSD",1730871197751,4.63786,2592.1,2591.4,3.85891]
["bitfinex","ETHUSD",1730871197923,4.63786,2592.1,2591.5,3.85864]
["bitfinex","ETHUSD",1730871198120,8.49583,2592.1,2591.5,7.71731]
["bitfinex","ETHUSD",1730871198458,3.85826,2591.9,2591.4,3.85887]
["bitfinex","ETHUSD",1730871198952,3.85884,2591.5,2591.0,3.85937]
["bitfinex","ETHUSD",1730871199152,3.85922,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1730871199354,3.85922,2591.2,2590.6,4.63838]
["bitfinex","ETHUSD",1730871199566,3.85922,2591.2,2590.7,3.85991]
["bitfinex","ETHUSD",1730871200358,4.631038,2591.2,2590.6,0.7784]
["bitfinex","ETHUSD",1730871200526,4.631038,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1730871200527,0.7799,2591.1,2590.8,3.85979]
["bitfinex","ETHUSD",1730871200860,3.85907,2591.3,2590.6,3.85999]
["bitfinex","ETHUSD",1730871201057,3.85907,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1730871201768,4.63883,2591.4,2590.9,3.85956]
["bitfinex","ETHUSD",1730871202070,5.488586,2591.4,2590.9,3.85961]
["bitfinex","ETHUSD",1730871202537,3.85907,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1730871202745,3.85925,2591.2,2590.8,3.85972]
["bitfinex","ETHUSD",1730871202922,3.85907,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1730871203266,4.4079426,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1730871204073,8.2671026,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1730871204254,0.5488726,2591.3,2590.9,3.85955]
["bitfinex","ETHUSD",1730871204423,0.7799,2591.4,2591.0,3.85944]
["bitfinex","ETHUSD",1730871204829,3.85887,2591.5,2591.0,3.85944]
["bitfinex","ETHUSD",1730871205066,0.7799,2591.7,2591.1,3.85926]
["bitfinex","ETHUSD",1730871205283,0.7799,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1730871205635,3.85891,2591.5,2591.0,3.85949]
["bitfinex","ETHUSD",1730871205835,3.85874,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1730871206034,3.85874,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1730871206460,3.85874,2591.6,2591.1,3.85925]
["bitfinex","ETHUSD",1730871206662,4.322664,2591.5,2590.8,7.71944]
["bitfinex","ETHUSD",1730871206873,4.63841,2591.7,2590.6,6.85999]
["bitfinex","ETHUSD",1730871207176,0.7799,2591.5,2590.2,0.7784]
["bitfinex","ETHUSD",1730871207338,3.85961,2591.0,2590.3,4.13118072]
["bitfinex","ETHUSD",1730871207535,3.85961,2591.0,2590.2,0.7784]
["bitfinex","ETHUSD",1730871207536,3.85961,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1730871207738,7.71865,2591.2,2590.4,3.8604]
["bitfinex","ETHUSD",1730871207971,4.631185,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1730871208268,0.7799,2591.5,2590.6,3.86]
["bitfinex","ETHUSD",1730871208450,3.85929,2591.2,2590.6,3.85998]
["bitfinex","ETHUSD",1730871208630,3.85929,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1730871208870,3.85929,2591.2,2590.7,3.85989]
["bitfinex","ETHUSD",1730871209114,7.71862,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1730871209281,8.490492,2591.2,2590.6,3.85998]
["bitfinex","ETHUSD",1730871209479,3.85943,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1730871209684,0.8252,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1730871209899,0.8252,2590.9,2590.5,3.86014]
["bitfinex","ETHUSD",1730871210071,1.597062,2591.2,2590.4,3.0]
["bitfinex","ETHUSD",1730871210270,1.597062,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1730871210513,7.71802,2591.4,2590.8,3.85974]
["bitfinex","ETHUSD",1730871210689,3.85901,2591.4,2590.9,3.85963]
["bitfinex","ETHUSD",1730871210886,4.68398,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1730871211120,0.8252,2591.5,2591.1,3.85927]
["bitfinex","ETHUSD",1730871212224,4.68403,2591.5,2591.0,3.85943]
["bitfinex","ETHUSD",1730871212406,8.54288,2591.5,2591.0,3.85943]
["bitfinex","ETHUSD",1730871212582,4.68403,2591.5,2591.0,3.85943]
["bitfinex","ETHUSD",1730871212921,4.68403,2591.5,2591.0,3.85938]
["bitfinex","ETHUSD",1730871213080,4.68403,2591.5,2590.7,0.7933]
["bitfinex","ETHUSD",1730871213275,0.8252,2591.5,2590.9,3.85966]
["bitfinex","ETHUSD",1730871213501,0.8252,2591.5,2591.1,3.85928]
["bitfinex","ETHUSD",1730871213729,4.68397,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1730871214016,3.85891,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1730871214187,3.85891,2591.4,2590.7,4.65321]
["bitfinex","ETHUSD",1730871214188,3.85916,2591.3,2590.7,4.65321]
["bitfinex","ETHUSD",1730871214394,3.85916,2591.3,2590.8,4.13058926]
["bitfinex","ETHUSD",1730871214712,3.85916,2591.3,2590.7,8.51306]
["bitfinex","ETHUSD",1730871214713,3.8593,2591.2,2590.7,8.51306]
["bitfinex","ETHUSD",1730871215116,4.68409,2591.5,2590.8,3.85967]
["bitfinex","ETHUSD",1730871215320,3.85891,2591.4,2590.7,4.65315]
["bitfinex","ETHUSD",1730871215523,1.293568,2591.5,2590.7,3.85985]
["bitfinex","ETHUSD",1730871215712,3.85926,2591.2,2590.7,3.85985]
["bitfinex","ETHUSD",1730871216017,3.85944,2591.1,2590.7,3.85985]
["bitfinex","ETHUSD",1730871216195,3.85953,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1730871216741,4.63124,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1730871217740,4.63124,2591.1,2590.0,0.29196703]
["bitfinex","ETHUSD",1730871217741,3.8607,2590.2,2590.0,0.28196703]
["bitfinex","ETHUSD",1730871218049,3.8607,2590.2,2589.8,0.7933]
["bitfinex","ETHUSD",1730871218050,0.8252,2590.7,2590.1,3.86075]
["bitfinex","ETHUSD",1730871218195,0.8252,2590.7,2589.8,0.7933]
["bitfinex","ETHUSD",1730871218196,5.08595355,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1730871218391,3.85968,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1730871218593,0.8252,2591.0,2590.1,3.86071]
["bitfinex","ETHUSD",1730871218594,4.68474,2591.0,2590.1,3.86071]
["bitfinex","ETHUSD",1730871218839,3.85993,2590.8,2590.2,3.8607]
["bitfinex","ETHUSD",1730871219050,3.85993,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1730871219212,3.86005,2590.7,2590.2,3.86066]
["bitfinex","ETHUSD",1730871219420,3.85978,2590.9,2590.0,0.14584587]
["bitfinex","ETHUSD",1730871219631,0.8252,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1730871219804,4.68471,2591.0,2590.5,7.72028]
["bitfinex","ETHUSD",1730871220003,3.85979,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1730871220202,4.64494649,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1730871220408,3.8599,2590.8,2590.3,4.65385]
["bitfinex","ETHUSD",1730871220642,3.8599,2590.8,2590.3,0.7933]
["bitfinex","ETHUSD",1730871220841,4.68482,2591.0,2590.4,3.86039]
["bitfinex","ETHUSD",1730871221055,4.68482,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1730871221436,3.85967,2590.9,2590.4,3.86027]
["bitfinex","ETHUSD",1730871221648,0.8252,2591.0,2590.4,3.86027]
["bitfinex","ETHUSD",1730871221810,1.293658,2591.0,2590.1,3.86077]
["bitfinex","ETHUSD",1730871222146,3.85993,2590.8,2590.3,3.86052]
["bitfinex","ETHUSD",1730871222351,0.45645519,2591.0,2590.0,3.86092]
["bitfinex","ETHUSD",1730871222652,3.86017,2590.6,2590.1,7.13153113]
["bitfinex","ETHUSD",1730871222815,3.86017,2590.6,2590.1,6.86078]
["bitfinex","ETHUSD",1730871223218,3.86017,2590.6,2590.1,10.72155]
["bitfinex","ETHUSD",1730871223753,7.72039,2590.6,2590.1,6.86077]
["bitfinex","ETHUSD",1730871223976,3.86025,2590.5,2590.0,6.86096]
["bitfinex","ETHUSD",1730871224337,3.86086,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1730871224682,3.86086,2590.1,2589.5,4.14367132]
["bitfinex","ETHUSD",1730871224683,7.7218,2590.1,2589.7,0.27061722]
["bitfinex","ETHUSD",1730871224836,3.86086,2590.1,2589.5,3.86165]
["bitfinex","ETHUSD",1730871225038,3.86086,2590.1,2589.1,4.29009212]
["bitfinex","ETHUSD",1730871225039,3.86152,2589.7,2589.2,3.86208]
["bitfinex","ETHUSD",1730871225291,3.86124,2589.9,2589.3,0.27059018]
["bitfinex","ETHUSD",1730871225452,3.86124,2589.9,2589.3,3.86196]
["bitfinex","ETHUSD",1730871225453,4.66989,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1730871225782,3.86152,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1730871225965,3.86168,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1730871226686,3.86168,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1730871226890,3.86168,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1730871227090,4.6698,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1730871227375,3.86156,2589.7,2589.2,6.86219]
["bitfinex","ETHUSD",1730871227883,3.8616,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1730871228189,3.8616,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1730871228681,3.8616,2589.6,2589.1,7.7245]
["bitfinex","ETHUSD",1730871228893,3.8616,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1730871229176,4.6698,2589.8,2589.2,6.86208]
["bitfinex","ETHUSD",1730871229352,3.86145,2589.7,2589.2,6.86208]
["bitfinex","ETHUSD",1730871229751,4.6698,2589.8,2589.2,3.0]
["bitfinex","ETHUSD",1730871229957,3.8616,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1730871230476,7.72328,2589.6,2588.9,3.86254]
["bitfinex","ETHUSD",1730871230681,4.71474,2589.6,2588.9,3.86254]
["bitfinex","ETHUSD",1730871230852,0.85314,2589.6,2589.1,3.8623]
["bitfinex","ETHUSD",1730871231034,4.66991,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1730871231685,4.6699,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1730871232440,0.8085,2589.8,2589.4,3.86183]
["bitfinex","ETHUSD",1730871232670,0.8085,2590.1,2589.7,3.86137]
["bitfinex","ETHUSD",1730871232880,0.8085,2590.1,2589.7,3.86134]
["bitfinex","ETHUSD",1730871233044,3.86108,2590.0,2589.5,3.86161]
["bitfinex","ETHUSD",1730871233248,3.86144,2589.8,2589.3,3.86191]
["bitfinex","ETHUSD",1730871233470,3.86144,2589.8,2589.3,7.72387]
["bitfinex","ETHUSD",1730871233670,3.86144,2589.8,2589.3,3.86191]
["bitfinex","ETHUSD",1730871234491,3.86145,2589.7,2589.1,0.8149]
["bitfinex","ETHUSD",1730871234694,4.67018,2589.6,2589.0,6.86239]
["bitfinex","ETHUSD",1730871234842,4.67018,2589.6,2589.1,3.8622]
["bitfinex","ETHUSD",1730871235484,0.8085,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1730871235981,4.6701,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1730871236585,4.6701,2589.6,2588.9,3.86252]
["bitfinex","ETHUSD",1730871236785,4.6701,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1730871236989,8.53184,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1730871237160,4.6701,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1730871237491,4.6701,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1730871237859,8.53183,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1730871238058,3.86175,2589.5,2589.1,3.86225]
["bitfinex","ETHUSD",1730871238457,3.8619,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1730871238671,3.8619,2589.4,2589.0,3.86249]
["bitfinex","ETHUSD",1730871239003,3.8619,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1730871239408,3.86212,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1730871239717,0.8163,2589.1,2588.7,0.05791904]
["bitfinex","ETHUSD",1730871240595,4.67871,2589.1,2588.7,0.05791904]
["bitfinex","ETHUSD",1730871240825,3.86257,2589.0,2588.7,0.05791904]
["bitfinex","ETHUSD",1730871241009,0.8163,2589.1,2588.8,3.86277]
["bitfinex","ETHUSD",1730871241212,0.8163,2589.1,2588.8,3.86271]
["bitfinex","ETHUSD",1730871241834,0.8163,2589.1,2588.9,3.86261]
["bitfinex","ETHUSD",1730871242132,3.86171,2589.6,2588.9,3.86253]
["bitfinex","ETHUSD",1730871242133,4.67826,2589.4,2588.9,3.86253]
["bitfinex","ETHUSD",1730871242630,4.67826,2589.4,2589.0,3.86243]
["bitfinex","ETHUSD",1730871242943,0.8163,2589.4,2589.1,3.86226]
["bitfinex","ETHUSD",1730871243147,0.8163,2589.4,2589.2,3.86212]
["bitfinex","ETHUSD",1730871243446,0.8163,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1730871244608,0.01,2590.5,2589.1,0.772469]
["bitfinex","ETHUSD",1730871244609,4.67715,2590.1,2589.6,3.8616]
["bitfinex","ETHUSD",1730871244809,4.67679,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1730871245058,0.8163,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1730871245234,0.8163,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1730871245844,0.8163,2590.7,2590.0,6.86091]
["bitfinex","ETHUSD",1730871246023,3.86052,2590.4,2589.9,3.7552]
["bitfinex","ETHUSD",1730871246346,0.386052,2590.4,2589.9,3.0]
["bitfinex","ETHUSD",1730871246565,0.8163,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1730871246769,4.67651,2590.6,2589.9,3.86101]
["bitfinex","ETHUSD",1730871247075,4.67651,2590.6,2589.9,3.86111]
["bitfinex","ETHUSD",1730871247227,8.53676,2590.6,2589.9,3.86101]
["bitfinex","ETHUSD",1730871247427,0.8163,2590.6,2590.1,3.86075]
["bitfinex","ETHUSD",1730871247865,4.67641,2590.6,2590.1,3.86075]
["bitfinex","ETHUSD",1730871248167,3.86026,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1730871248473,3.86033,2590.5,2589.9,6.8611]
["bitfinex","ETHUSD",1730871248764,1.669929,2590.6,2589.9,6.86106]
["bitfinex","ETHUSD",1730871248934,5.530059,2590.6,2590.1,3.86081]
["bitfinex","ETHUSD",1730871249339,0.8163,2590.6,2590.1,3.86081]
["bitfinex","ETHUSD",1730871249537,0.8163,2591.0,2590.5,3.86012]
["bitfinex","ETHUSD",1730871249857,0.8163,2591.0,2590.7,3.85994]
["bitfinex","ETHUSD",1730871250164,4.67539,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1730871251733,3.85921,2591.2,2590.8,3.85971]
["bitfinex","ETHUSD",1730871251929,3.85938,2591.1,2590.6,6.86002]
["bitfinex","ETHUSD",1730871252430,3.85938,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1730871252665,3.85962,2591.0,2590.2,0.7552]
["bitfinex","ETHUSD",1730871252834,3.85975,2590.9,2590.3,3.0]
["bitfinex","ETHUSD",1730871253037,4.67622,2590.8,2590.3,3.86052]
["bitfinex","ETHUSD",1730871253630,3.86021,2590.6,2590.1,3.86074]
["bitfinex","ETHUSD",1730871253855,4.67621,2590.8,2589.9,3.86107]
["bitfinex","ETHUSD",1730871253856,0.8163,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1730871254477,0.8163,2590.8,2590.3,7.72094]
["bitfinex","ETHUSD",1730871254695,3.86004,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1730871254871,3.86025,2590.6,2589.9,3.86103]
["bitfinex","ETHUSD",1730871255071,3.86034,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1730871255489,7.72072,2590.5,2590.0,3.861]
["bitfinex","ETHUSD",1730871255693,3.86034,2590.5,2590.0,3.86087]
["bitfinex","ETHUSD",1730871256293,4.67678,2590.4,2589.9,3.86103]
["bitfinex","ETHUSD",1730871256793,3.86058,2590.3,2589.9,3.86103]
["bitfinex","ETHUSD",1730871256993,0.8163,2590.4,2589.7,6.86142]
["bitfinex","ETHUSD",1730871257168,0.8163,2590.4,2590.1,7.72148]
["bitfinex","ETHUSD",1730871257361,0.8163,2590.4,2590.1,3.86071]
["bitfinex","ETHUSD",1730871257965,0.8163,2590.4,2590.2,3.86056]
["bitfinex","ETHUSD",1730871258362,4.67626,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1730871258563,5.1881349,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1730871258765,5.1881349,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1730871259370,5.1881349,2590.7,2590.2,7.72122]
["bitfinex","ETHUSD",1730871259565,0.8163,2590.7,2590.4,3.86029]
["bitfinex","ETHUSD",1730871260475,0.8163,2590.7,2590.5,3.86023]
["bitfinex","ETHUSD",1730871261106,0.8163,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1730871261661,4.67626,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1730871261868,3.86011,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1730871262067,3.86011,2590.6,2590.1,3.86074]
["bitfinex","ETHUSD",1730871262893,5.529853,2590.7,2590.1,3.86074]
["bitfinex","ETHUSD",1730871263105,3.86011,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1730871263423,1.669893,2590.7,2589.9,3.0]
["bitfinex","ETHUSD",1730871263567,0.8163,2590.7,2590.5,3.86018]
["bitfinex","ETHUSD",1730871265081,3.85906,2591.3,2590.8,3.8597]
["bitfinex","ETHUSD",1730871265408,4.67533,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1730871265409,3.85922,2591.2,2590.8,3.8597]
["bitfinex","ETHUSD",1730871266003,3.85922,2591.2,2590.6,3.85999]
["bitfinex","ETHUSD",1730871266312,0.8163,2591.0,2590.6,3.85999]
["bitfinex","ETHUSD",1730871266699,4.65539944,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1730871266908,4.65539944,2591.0,2590.4,6.86031]
["bitfinex","ETHUSD",1730871266909,3.85976,2590.9,2590.4,6.86031]
["bitfinex","ETHUSD",1730871267215,3.85966,2590.9,2590.2,3.86061]
["bitfinex","ETHUSD",1730871267515,3.86017,2590.6,2590.1,3.86082]
["bitfinex","ETHUSD",1730871268301,3.86006,2590.7,2590.2,3.86063]
["bitfinex","ETHUSD",1730871268617,3.86025,2590.5,2589.9,3.86103]
["bitfinex","ETHUSD",1730871268820,3.86049,2590.4,2589.9,3.86103]
["bitfinex","ETHUSD",1730871269607,3.86049,2590.4,2589.7,3.86135]
["bitfinex","ETHUSD",1730871269811,0.8019,2590.3,2589.9,3.8611]
["bitfinex","ETHUSD",1730871270010,0.8019,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1730871270209,5.514734,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1730871271084,5.514734,2590.3,2589.9,7.72216]
["bitfinex","ETHUSD",1730871271511,1.654164,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1730871271683,1.654164,2590.3,2589.9,3.86106]
["bitfinex","ETHUSD",1730871271898,5.514804,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1730871272101,4.66254,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1730871272425,4.66254,2590.3,2589.6,3.0]
["bitfinex","ETHUSD",1730871272627,3.86091,2590.1,2589.6,3.86153]
["bitfinex","ETHUSD",1730871272859,0.781999,2590.7,2589.2,4.20088]
["bitfinex","ETHUSD",1730871272860,3.86116,2589.9,2589.2,4.20088]
["bitfinex","ETHUSD",1730871273166,3.86145,2589.7,2589.2,3.86209]
["bitfinex","ETHUSD",1730871273953,4.327815,2589.7,2589.0,3.86241]
["bitfinex","ETHUSD",1730871274116,3.86173,2589.6,2589.0,3.86241]
["bitfinex","ETHUSD",1730871274311,0.8019,2589.3,2589.0,3.86241]
["bitfinex","ETHUSD",1730871274526,0.8019,2589.3,2588.7,0.05791904]
["bitfinex","ETHUSD",1730871274724,0.8019,2589.3,2588.9,3.86253]
["bitfinex","ETHUSD",1730871275542,0.8019,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1730871275743,0.8019,2589.3,2588.9,3.86257]
["bitfinex","ETHUSD",1730871277025,4.66402,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1730871277232,0.8019,2589.3,2588.8,3.86268]
["bitfinex","ETHUSD",1730871277765,0.8019,2589.3,2588.9,3.86257]
["bitfinex","ETHUSD",1730871278423,0.8019,2589.3,2589.0,3.86248]
["bitfinex","ETHUSD",1730871279166,0.8019,2589.3,2589.0,7.72488]
["bitfinex","ETHUSD",1730871279322,0.8019,2589.3,2589.0,3.8624]
["bitfinex","ETHUSD",1730871279521,0.8019,2589.3,2589.0,7.72481]
["bitfinex","ETHUSD",1730871280031,0.8019,2589.3,2589.1,3.86224]
["bitfinex","ETHUSD",1730871281242,0.8019,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1730871281837,0.8019,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1730871282056,4.66351,2589.6,2589.1,3.86224]
["bitfinex","ETHUSD",1730871282570,4.66351,2589.6,2589.2,3.86213]
["bitfinex","ETHUSD",1730871282722,0.8019,2589.6,2589.2,3.86213]
["bitfinex","ETHUSD",1730871282926,0.8019,2590.0,2589.7,3.86134]
["bitfinex","ETHUSD",1730871283129,3.8607,2590.2,2589.9,3.86114]
["bitfinex","ETHUSD",1730871283130,0.8019,2590.2,2589.9,3.86114]
["bitfinex","ETHUSD",1730871283376,0.8019,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1730871283547,0.8019,2590.5,2590.2,3.86056]
["bitfinex","ETHUSD",1730871284089,0.8019,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1730871284253,0.8019,2590.5,2590.2,3.86062]
["bitfinex","ETHUSD",1730871284561,0.8019,2590.5,2590.3,3.86043]
["bitfinex","ETHUSD",1730871285555,0.8019,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1730871286233,0.8019,2590.5,2590.2,7.7212]
["bitfinex","ETHUSD",1730871286573,0.8019,2590.5,2590.3,3.85605305]
["bitfinex","ETHUSD",1730871288145,0.8019,2590.5,2590.3,7.71650305]
["bitfinex","ETHUSD",1730871288352,0.40233467,2591.0,2590.3,5.00076921]
["bitfinex","ETHUSD",1730871288657,0.7612,2591.1,2590.7,3.85996]
["bitfinex","ETHUSD",1730871288984,0.7612,2591.1,2590.7,7.71975]
["bitfinex","ETHUSD",1730871290044,0.7612,2591.1,2590.7,3.85987]
["bitfinex","ETHUSD",1730871290286,0.7612,2591.1,2590.8,3.85978]
["bitfinex","ETHUSD",1730871291256,1.609153,2591.1,2590.5,3.86014]
["bitfinex","ETHUSD",1730871291462,5.468583,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1730871292284,5.468583,2591.1,2590.7,3.85993]
["bitfinex","ETHUSD",1730871293643,0.7612,2591.1,2590.6,0.07719853]
["bitfinex","ETHUSD",1730871293962,0.7612,2591.1,2590.9,3.85959]
["bitfinex","ETHUSD",1730871295575,4.62063,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1730871295795,0.462063,2591.0,2590.7,3.85994]
["bitfinex","ETHUSD",1730871297393,4.62063,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1730871297549,0.7612,2591.1,2590.1,0.8278]
["bitfinex","ETHUSD",1730871297752,3.85977,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1730871298099,0.385977,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1730871298764,4.245787,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1730871298992,0.8143,2590.6,2590.3,3.0]
["bitfinex","ETHUSD",1730871299147,0.8143,2590.6,2590.2,3.8606]
["bitfinex","ETHUSD",1730871299348,1.3203347,2590.6,2590.2,3.8606]
["bitfinex","ETHUSD",1730871299792,1.3203347,2590.6,2590.3,3.86048]
["bitfinex","ETHUSD",1730871300287,1.3203347,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1730871300288,5.1804847,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1730871300457,5.1804847,2590.6,2589.8,3.86126]
["bitfinex","ETHUSD",1730871300458,3.86056,2590.3,2589.8,3.86117]
["bitfinex","ETHUSD",1730871300660,1.3203347,2590.6,2590.2,3.86065]
["bitfinex","ETHUSD",1730871300993,0.8143,2590.6,2590.2,7.72127]
["bitfinex","ETHUSD",1730871301206,0.8143,2590.6,2590.3,3.86048]
["bitfinex","ETHUSD",1730871303104,4.67447,2590.6,2590.1,3.86074]
["bitfinex","ETHUSD",1730871303595,3.86027,2590.5,2590.1,3.86074]
["bitfinex","ETHUSD",1730871303797,4.713724,2590.5,2590.1,3.86074]
["bitfinex","ETHUSD",1730871303955,0.8143,2590.4,2589.4,3.8208]
["bitfinex","ETHUSD",1730871304160,3.86101,2590.0,2589.7,3.0]
["bitfinex","ETHUSD",1730871304355,3.86095,2590.1,2589.7,3.0]
["bitfinex","ETHUSD",1730871304557,3.86117,2589.9,2589.4,4.68269]
["bitfinex","ETHUSD",1730871304756,1.200417,2589.8,2589.5,3.8617]
["bitfinex","ETHUSD",1730871304959,0.8143,2589.8,2589.6,3.86158]
["bitfinex","ETHUSD",1730871305764,3.86043,2590.4,2589.1,3.0]
["bitfinex","ETHUSD",1730871305765,0.8143,2590.1,2589.1,3.0]
["bitfinex","ETHUSD",1730871306091,0.8143,2589.6,2589.2,3.86216]
["bitfinex","ETHUSD",1730871306472,4.67602,2589.6,2589.0,3.86249]
["bitfinex","ETHUSD",1730871306657,4.67602,2589.6,2588.7,8.54649]
["bitfinex","ETHUSD",1730871306658,3.86211,2589.3,2588.7,8.54649]
["bitfinex","ETHUSD",1730871306997,8.496645,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1730871307203,0.8143,2589.2,2588.7,7.72569]
["bitfinex","ETHUSD",1730871307401,0.8143,2589.2,2588.7,3.86284]
["bitfinex","ETHUSD",1730871307714,0.8143,2589.2,2588.7,7.7257]
["bitfinex","ETHUSD",1730871307997,0.8143,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1730871308200,0.8143,2589.2,2588.7,3.86284]
["bitfinex","ETHUSD",1730871308402,0.8143,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1730871309213,1.3591805,2589.2,2588.7,3.86284]
["bitfinex","ETHUSD",1730871309564,1.3591805,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1730871310279,5.2213805,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1730871310499,3.86249,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1730871310684,3.86243,2589.1,2588.4,3.86337]
["bitfinex","ETHUSD",1730871310886,3.8626,2589.0,2588.4,3.86337]
["bitfinex","ETHUSD",1730871311696,3.86243,2589.1,2588.5,3.86321]
["bitfinex","ETHUSD",1730871312234,3.86243,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1730871312394,7.72488,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1730871312594,4.716348,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1730871313332,3.86253,2589.0,2588.7,3.0]
["bitfinex","ETHUSD",1730871313533,4.67709,2588.8,2588.7,3.0]
["bitfinex","ETHUSD",1730871316041,4.67709,2588.8,2588.7,1.439884]
["bitfinex","ETHUSD",1730871316042,4.67999,2588.8,2588.7,1.439884]
["bitfinex","ETHUSD",1730871316734,3.86392,2588.1,2587.5,3.92259141]
["bitfinex","ETHUSD",1730871316935,7.72784,2588.1,2587.5,3.92259141]
["bitfinex","ETHUSD",1730871317108,0.854504,2588.0,2587.5,3.92259141]
["bitfinex","ETHUSD",1730871317297,0.854504,2588.0,2587.5,7.78722141]
["bitfinex","ETHUSD",1730871317635,0.854504,2588.0,2587.5,3.92258141]
["bitfinex","ETHUSD",1730871318007,0.854504,2588.0,2587.5,7.78722141]
["bitfinex","ETHUSD",1730871318206,0.854504,2588.0,2587.5,3.92258141]
["bitfinex","ETHUSD",1730871318511,4.718494,2588.0,2587.5,3.92258141]
["bitfinex","ETHUSD",1730871318706,1.47130108,2598.6,2587.3,14.24208342]
["bitfinex","ETHUSD",1730871318707,0.8582404,2587.9,2587.3,7.37716342]
["bitfinex","ETHUSD",1730871318956,0.8582404,2587.9,2586.3,3.86641]
["bitfinex","ETHUSD",1730871318957,3.86571,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1730871319232,3.8653,2587.2,2586.5,3.86621]
["bitfinex","ETHUSD",1730871319401,3.86523,2587.2,2586.5,3.86621]
["bitfinex","ETHUSD",1730871319743,3.86538,2587.1,2586.5,0.8227]
["bitfinex","ETHUSD",1730871319895,0.386538,2587.0,2586.2,3.86667]
["bitfinex","ETHUSD",1730871320237,3.86509,2587.3,2586.5,3.86613]
["bitfinex","ETHUSD",1730871320391,3.86544,2587.1,2586.4,3.86636]
["bitfinex","ETHUSD",1730871320596,3.86573,2586.9,2586.1,4.68942]
["bitfinex","ETHUSD",1730871320795,3.86538,2587.1,2585.9,3.86706]
["bitfinex","ETHUSD",1730871320796,0.8172,2586.5,2585.9,3.86706]
["bitfinex","ETHUSD",1730871321090,3.86603,2586.7,2586.1,3.86679]
["bitfinex","ETHUSD",1730871321338,3.86603,2586.7,2585.8,0.8227]
["bitfinex","ETHUSD",1730871321339,3.86603,2586.7,2585.8,4.68989]
["bitfinex","ETHUSD",1730871321656,3.86603,2586.7,2586.0,3.86687]
["bitfinex","ETHUSD",1730871321839,3.86609,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1730871322135,3.86627,2586.5,2585.9,3.0]
["bitfinex","ETHUSD",1730871322333,0.8172,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1730871322496,0.8172,2587.1,2586.5,3.86612]
["bitfinex","ETHUSD",1730871322691,4.6822,2587.4,2586.6,3.0]
["bitfinex","ETHUSD",1730871322894,4.6822,2587.4,2586.7,3.86583]
["bitfinex","ETHUSD",1730871323252,3.86451,2587.7,2587.0,3.86548]
["bitfinex","ETHUSD",1730871323413,3.86463,2587.6,2587.1,3.0]
["bitfinex","ETHUSD",1730871323731,7.72904,2587.7,2587.0,0.55]
["bitfinex","ETHUSD",1730871323943,3.86451,2587.7,2587.1,3.0]
["bitfinex","ETHUSD",1730871324137,3.86484,2587.5,2586.9,3.0]
["bitfinex","ETHUSD",1730871324332,3.86491,2587.4,2586.7,4.509283]
["bitfinex","ETHUSD",1730871324630,3.86491,2587.4,2586.8,4.7032203]
["bitfinex","ETHUSD",1730871324837,3.86491,2587.4,2586.9,3.0]
["bitfinex","ETHUSD",1730871325742,3.86475,2587.5,2586.9,3.0]
["bitfinex","ETHUSD",1730871325906,3.86504,2587.3,2586.9,3.0]
["bitfinex","ETHUSD",1730871326541,3.86504,2587.3,2586.7,3.8227]
["bitfinex","ETHUSD",1730871326754,4.68269,2587.0,2586.4,3.86629]
["bitfinex","ETHUSD",1730871326905,3.86607,2586.6,2586.0,4.20132345]
["bitfinex","ETHUSD",1730871327242,0.8172,2587.0,2586.0,0.33444345]
["bitfinex","ETHUSD",1730871327243,3.86647,2586.4,2586.0,0.33444345]
["bitfinex","ETHUSD",1730871327445,3.86653,2586.3,2586.0,0.33444345]
["bitfinex","ETHUSD",1730871327615,3.86669,2586.2,2586.0,0.33444345]
["bitfinex","ETHUSD",1730871327817,4.68367,2586.4,2586.0,0.33444345]
["bitfinex","ETHUSD",1730871328048,3.86669,2586.2,2586.0,0.33444345]
["bitfinex","ETHUSD",1730871328353,3.86682,2586.1,2586.0,0.33444345]
["bitfinex","ETHUSD",1730871332307,5.151987,2586.4,2586.0,0.33444345]
["bitfinex","ETHUSD",1730871332971,0.7643,2587.1,2586.5,3.86616]
["bitfinex","ETHUSD",1730871333113,0.7643,2587.1,2586.7,3.8658]
["bitfinex","ETHUSD",1730871333315,0.7643,2587.4,2586.8,1.08012373]
["bitfinex","ETHUSD",1730871333554,4.62922,2587.4,2586.8,0.8125]
["bitfinex","ETHUSD",1730871333760,0.7643,2587.4,2586.9,4.13310465]
["bitfinex","ETHUSD",1730871333958,0.7643,2587.4,2587.0,3.86539]
["bitfinex","ETHUSD",1730871334115,0.7643,2587.4,2587.1,0.26758363]
["bitfinex","ETHUSD",1730871334311,0.7643,2587.4,2587.2,0.26758363]
["bitfinex","ETHUSD",1730871334516,0.7643,2587.4,2586.8,8.72479239]
["bitfinex","ETHUSD",1730871334517,0.7643,2587.4,2586.9,3.86551]
["bitfinex","ETHUSD",1730871334745,0.7643,2587.4,2587.0,4.46813353]
["bitfinex","ETHUSD",1730871334928,4.62919,2587.4,2587.1,0.60268353]
["bitfinex","ETHUSD",1730871335124,4.62919,2587.4,2587.2,0.26784669]
["bitfinex","ETHUSD",1730871335327,0.7643,2587.4,2587.3,0.26784669]
["bitfinex","ETHUSD",1730871335615,5.47854,2587.4,2587.3,0.26784669]
["bitfinex","ETHUSD",1730871336568,3.86528,2587.2,2586.8,0.27879239]
["bitfinex","ETHUSD",1730871336727,1.61366,2587.4,2586.9,0.60359455]
["bitfinex","ETHUSD",1730871336728,3.86538,2587.1,2586.9,0.60359455]
["bitfinex","ETHUSD",1730871336931,5.47867,2587.4,2587.0,0.60359455]
["bitfinex","ETHUSD",1730871337135,5.47867,2587.4,2587.1,0.60359455]
["bitfinex","ETHUSD",1730871337332,5.47867,2587.4,2587.2,0.60359455]
["bitfinex","ETHUSD",1730871337551,4.412907,2587.3,2587.0,0.27879239]
["bitfinex","ETHUSD",1730871337755,4.412907,2587.3,2587.1,0.60396558]
["bitfinex","ETHUSD",1730871337957,4.412907,2587.3,2586.9,0.27879239]
["bitfinex","ETHUSD",1730871337958,4.412897,2587.3,2587.2,0.60396558]
["bitfinex","ETHUSD",1730871340657,3.86518,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1730871340864,4.8543427,2587.2,2587.1,0.28017158]
["bitfinex","ETHUSD",1730871341026,4.8543427,2587.2,2587.1,0.88524463]
["bitfinex","ETHUSD",1730871341228,4.8543427,2587.2,2587.1,0.60507305]
["bitfinex","ETHUSD",1730871341949,0.9891627,2587.2,2587.1,0.60507305]
["bitfinex","ETHUSD",1730871342151,4.8543427,2587.2,2587.1,0.60507305]
["bitfinex","ETHUSD",1730871343658,5.6186427,2587.2,2587.1,0.88580152]
["bitfinex","ETHUSD",1730871344855,5.6186427,2587.2,2587.1,0.60507305]
["bitfinex","ETHUSD",1730871345052,4.8543427,2587.2,2587.1,0.60507305]
["bitfinex","ETHUSD",1730871345432,4.8543427,2587.2,2587.1,0.88631354]
["bitfinex","ETHUSD",1730871345654,0.9891627,2587.2,2587.1,0.60507305]
["bitfinex","ETHUSD",1730871345964,0.9891627,2587.2,2587.1,0.88629259]
["bitfinex","ETHUSD",1730871345965,4.8543427,2587.2,2587.1,0.88629259]
["bitfinex","ETHUSD",1730871346261,0.9891627,2587.2,2587.1,0.60507305]
["bitfinex","ETHUSD",1730871346663,0.7743,2587.4,2587.1,0.60507305]
["bitfinex","ETHUSD",1730871346966,4.63919,2587.4,2587.2,0.60507305]
["bitfinex","ETHUSD",1730871347262,4.63919,2587.4,2587.3,0.60507305]
["bitfinex","ETHUSD",1730871347567,4.63919,2587.4,2586.9,7.73108]
["bitfinex","ETHUSD",1730871347568,0.7743,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1730871347772,3.86453,2587.7,2587.1,3.86521]
["bitfinex","ETHUSD",1730871347998,0.7743,2587.8,2587.2,0.60799278]
["bitfinex","ETHUSD",1730871348296,4.63859,2587.8,2587.3,4.47301278]
["bitfinex","ETHUSD",1730871348611,4.63859,2587.8,2587.2,0.83]
["bitfinex","ETHUSD",1730871348612,4.63825,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1730871348755,3.86363,2588.3,2587.7,4.47241278]
["bitfinex","ETHUSD",1730871348951,4.327473,2588.2,2588.1,0.28159019]
["bitfinex","ETHUSD",1730871349297,4.327473,2588.2,2588.1,0.60799278]
["bitfinex","ETHUSD",1730871349657,3.86318,2588.6,2588.1,1.43799278]
["bitfinex","ETHUSD",1730871349893,3.86324,2588.5,2588.4,0.28144746]
["bitfinex","ETHUSD",1730871350070,3.86324,2588.5,2588.4,0.88942537]
["bitfinex","ETHUSD",1730871350259,3.86324,2588.5,2588.4,0.60799278]
["bitfinex","ETHUSD",1730871350598,4.249564,2588.5,2588.4,0.60799278]
["bitfinex","ETHUSD",1730871350766,0.386324,2588.5,2588.4,0.60799278]
["bitfinex","ETHUSD",1730871350954,4.249564,2588.5,2588.4,0.60799278]
["bitfinex","ETHUSD",1730871351302,4.249564,2588.5,2588.4,0.60750014]
["bitfinex","ETHUSD",1730871351511,5.023864,2588.5,2588.4,0.60750014]
["bitfinex","ETHUSD",1730871351650,3.86353,2588.3,2588.1,0.28129675]
["bitfinex","ETHUSD",1730871351854,3.86383,2588.1,2588.0,0.28129675]
["bitfinex","ETHUSD",1730871352054,3.86383,2588.1,2588.0,0.60728343]
["bitfinex","ETHUSD",1730871352450,3.86383,2588.1,2588.0,0.26989099]
["bitfinex","ETHUSD",1730871352654,4.63813,2588.1,2588.0,0.6073022]
["bitfinex","ETHUSD",1730871353253,4.63813,2588.1,2588.0,0.26989099]
["bitfinex","ETHUSD",1730871353483,5.5655824,2588.1,2588.0,0.26989099]
["bitfinex","ETHUSD",1730871353697,5.5655824,2588.1,2588.0,0.60719708]
["bitfinex","ETHUSD",1730871354159,5.5655824,2588.1,2588.0,0.26989099]
["bitfinex","ETHUSD",1730871354700,3.86419,2587.9,2587.4,3.8648]
["bitfinex","ETHUSD",1730871354904,3.86419,2587.9,2587.5,0.88814504]
["bitfinex","ETHUSD",1730871355196,3.86419,2587.9,2587.6,0.60705318]
["bitfinex","ETHUSD",1730871355395,4.80717824,2587.9,2587.7,0.60705318]
["bitfinex","ETHUSD",1730871355595,3.86419,2587.9,2587.8,0.26978866]
["bitfinex","ETHUSD",1730871356897,3.864,2588.0,2587.8,0.26978866]
["bitfinex","ETHUSD",1730871357208,3.86384,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1730871357507,3.8636,2588.3,2587.8,8.55845]
["bitfinex","ETHUSD",1730871357659,3.86389,2588.1,2587.9,0.26971736]
["bitfinex","ETHUSD",1730871357860,3.86389,2588.1,2587.8,0.83]
["bitfinex","ETHUSD",1730871358506,4.63778,2588.4,2587.8,0.83]
["bitfinex","ETHUSD",1730871358672,4.327338,2588.3,2587.9,0.26976401]
["bitfinex","ETHUSD",1730871358865,0.463778,2588.3,2588.0,0.26976756]
["bitfinex","ETHUSD",1730871359251,4.327378,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1730871359704,4.327378,2588.3,2587.6,3.86448]
["bitfinex","ETHUSD",1730871359705,3.8638,2588.2,2587.6,7.72894]
["bitfinex","ETHUSD",1730871359860,3.86386,2588.1,2587.7,0.2698274]
["bitfinex","ETHUSD",1730871360199,4.7603478,2588.2,2587.8,0.2698225]
["bitfinex","ETHUSD",1730871360401,4.7603478,2588.2,2587.6,3.86446]
["bitfinex","ETHUSD",1730871360618,3.86424,2587.9,2587.7,0.26991836]
["bitfinex","ETHUSD",1730871360785,3.86429,2587.8,2587.4,3.8648]
["bitfinex","ETHUSD",1730871361110,3.86429,2587.8,2587.5,0.26992949]
["bitfinex","ETHUSD",1730871361311,3.86429,2587.8,2587.6,0.26992949]
["bitfinex","ETHUSD",1730871361517,3.86404,2588.0,2587.7,0.27012647]
["bitfinex","ETHUSD",1730871361676,4.72647678,2588.0,2587.5,3.86464]
["bitfinex","ETHUSD",1730871361878,4.72647678,2588.0,2587.3,0.8269]
["bitfinex","ETHUSD",1730871361879,3.86415,2587.9,2587.6,0.27013753]
["bitfinex","ETHUSD",1730871362074,3.86378,2588.2,2587.7,4.13443706]
["bitfinex","ETHUSD",1730871362297,4.6378,2588.4,2587.8,4.69106]
["bitfinex","ETHUSD",1730871362478,3.86354,2588.3,2587.9,3.86404]
["bitfinex","ETHUSD",1730871362672,3.8634,2588.4,2587.9,3.86399]
["bitfinex","ETHUSD",1730871362977,3.86325,2588.5,2588.1,3.86381]
["bitfinex","ETHUSD",1730871363176,0.8062,2588.7,2588.1,3.86381]
["bitfinex","ETHUSD",1730871363177,3.86296,2588.7,2588.3,3.86352]
["bitfinex","ETHUSD",1730871363404,3.86296,2588.7,2588.3,4.69042]
["bitfinex","ETHUSD",1730871363611,3.86273,2588.9,2588.4,3.86326]
["bitfinex","ETHUSD",1730871363919,3.86242,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1730871364127,4.66836,2589.3,2588.7,3.86289]
["bitfinex","ETHUSD",1730871364128,3.8622,2589.2,2588.7,3.86289]
["bitfinex","ETHUSD",1730871364417,4.66836,2589.3,2588.3,0.8269]
["bitfinex","ETHUSD",1730871364418,4.715518,2589.1,2588.4,7.41328]
["bitfinex","ETHUSD",1730871364631,8.577978,2589.1,2588.6,3.86306]
["bitfinex","ETHUSD",1730871364775,3.86267,2588.9,2588.4,6.86324]
["bitfinex","ETHUSD",1730871365113,3.86297,2588.7,2588.3,3.86351]
["bitfinex","ETHUSD",1730871365318,3.86297,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1730871365677,3.86311,2588.6,2588.0,4.69074]
["bitfinex","ETHUSD",1730871366018,3.86325,2588.5,2588.0,0.8269]
["bitfinex","ETHUSD",1730871366317,3.86349,2588.4,2587.8,3.8642]
["bitfinex","ETHUSD",1730871366475,8.113329,2588.4,2587.8,7.72839]
["bitfinex","ETHUSD",1730871366677,1.192549,2588.4,2587.7,0.8269]
["bitfinex","ETHUSD",1730871366883,3.86368,2588.3,2587.7,4.69125]
["bitfinex","ETHUSD",1730871367073,0.8062,2588.4,2587.7,0.8269]
["bitfinex","ETHUSD",1730871367278,3.86379,2588.2,2587.5,0.28142632]
["bitfinex","ETHUSD",1730871367488,3.86377,2588.2,2587.6,3.86444]
["bitfinex","ETHUSD",1730871367719,3.86412,2588.0,2587.5,0.28142632]
["bitfinex","ETHUSD",1730871367877,4.250532,2588.0,2587.5,0.28142632]
["bitfinex","ETHUSD",1730871368079,4.250492,2588.0,2587.5,0.28142632]
["bitfinex","ETHUSD",1730871368276,0.386412,2588.0,2587.4,4.69173]
["bitfinex","ETHUSD",1730871368578,0.8062,2588.4,2587.5,3.86461]
["bitfinex","ETHUSD",1730871368579,3.86395,2588.1,2587.5,3.86461]
["bitfinex","ETHUSD",1730871369100,3.8642,2587.9,2587.4,0.8269]
["bitfinex","ETHUSD",1730871369309,3.86374,2588.2,2587.4,0.8269]
["bitfinex","ETHUSD",1730871369509,3.86399,2588.0,2587.4,4.69175]
["bitfinex","ETHUSD",1730871369809,3.8642,2587.9,2587.4,4.69175]
["bitfinex","ETHUSD",1730871370015,3.8642,2587.9,2587.1,3.0]
["bitfinex","ETHUSD",1730871370016,1.579019,2587.9,2587.1,4.6922]
["bitfinex","ETHUSD",1730871370176,3.86472,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1730871370504,3.86472,2587.6,2587.2,6.86514]
["bitfinex","ETHUSD",1730871370707,3.86437,2587.8,2587.3,4.69186]
["bitfinex","ETHUSD",1730871371313,3.86447,2587.7,2587.3,0.8269]
["bitfinex","ETHUSD",1730871371482,3.86474,2587.5,2587.1,3.0]
["bitfinex","ETHUSD",1730871371683,3.86474,2587.5,2587.1,6.86532]
["bitfinex","ETHUSD",1730871371895,0.386447,2587.6,2587.1,3.0]
["bitfinex","ETHUSD",1730871372116,0.8062,2587.8,2587.0,4.6923]
["bitfinex","ETHUSD",1730871372117,3.86443,2587.7,2587.2,3.86505]
["bitfinex","ETHUSD",1730871372433,3.86473,2587.5,2587.0,3.8269]
["bitfinex","ETHUSD",1730871372634,4.46872004,2588.3,2586.8,3.86568]
["bitfinex","ETHUSD",1730871372635,3.86507,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1730871372978,3.86507,2587.3,2586.8,4.69258]
["bitfinex","ETHUSD",1730871373429,3.86526,2587.2,2586.8,0.8269]
["bitfinex","ETHUSD",1730871374085,3.86533,2587.1,2586.8,0.8269]
["bitfinex","ETHUSD",1730871374529,3.86563,2586.9,2586.5,7.69309]
["bitfinex","ETHUSD",1730871375032,3.86579,2586.8,2586.4,3.86637]
["bitfinex","ETHUSD",1730871375546,3.86543,2587.1,2586.5,3.86612]
["bitfinex","ETHUSD",1730871375697,3.86575,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1730871376226,3.86575,2586.9,2586.5,3.8662]
["bitfinex","ETHUSD",1730871376823,3.86544,2587.1,2586.6,3.86593]
["bitfinex","ETHUSD",1730871377322,3.8656,2587.0,2586.5,3.0]
["bitfinex","ETHUSD",1730871377503,4.4179184,2587.1,2586.5,3.8662]
["bitfinex","ETHUSD",1730871377688,4.4179184,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1730871377886,4.4179184,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1730871379022,8.2833684,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1730871379369,4.4179184,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1730871379546,3.86548,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1730871379932,3.86574,2586.9,2586.4,3.0]
["bitfinex","ETHUSD",1730871380142,3.86589,2586.8,2586.3,3.8664]
["bitfinex","ETHUSD",1730871380306,0.5525284,2587.1,2586.2,0.8269]
["bitfinex","ETHUSD",1730871380510,3.86622,2586.5,2585.9,4.69393]
["bitfinex","ETHUSD",1730871380738,4.333462,2586.5,2585.9,4.69393]
["bitfinex","ETHUSD",1730871381051,3.86653,2586.3,2585.9,4.69393]
["bitfinex","ETHUSD",1730871381258,3.86683,2586.1,2585.6,4.69445]
["bitfinex","ETHUSD",1730871382254,3.86683,2586.1,2585.6,0.8269]
["bitfinex","ETHUSD",1730871382457,4.67289,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1730871382750,0.8062,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1730871382946,5.139762,2586.5,2585.9,3.8671]
["bitfinex","ETHUSD",1730871383146,3.86601,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1730871383348,7.73203,2586.7,2586.2,4.69356]
["bitfinex","ETHUSD",1730871383550,3.86601,2586.7,2586.0,3.86686]
["bitfinex","ETHUSD",1730871383754,3.86608,2586.6,2586.0,3.86686]
["bitfinex","ETHUSD",1730871384249,3.86603,2586.7,2585.9,0.8269]
["bitfinex","ETHUSD",1730871384450,3.86623,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1730871385147,3.86664,2586.3,2585.9,0.8269]
["bitfinex","ETHUSD",1730871385352,3.86632,2586.5,2585.9,0.8269]
["bitfinex","ETHUSD",1730871385521,3.86647,2586.4,2585.9,0.8269]
["bitfinex","ETHUSD",1730871385949,3.86667,2586.2,2585.9,0.8269]
["bitfinex","ETHUSD",1730871386259,7.73324,2586.3,2585.9,0.8269]
["bitfinex","ETHUSD",1730871386580,4.639924,2586.3,2585.7,7.69428]
["bitfinex","ETHUSD",1730871386740,3.8666,2586.3,2585.7,7.69428]
["bitfinex","ETHUSD",1730871387240,3.86679,2586.2,2585.7,3.8269]
["bitfinex","ETHUSD",1730871387436,3.86647,2586.4,2585.7,3.8269]
["bitfinex","ETHUSD",1730871387636,3.86654,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1730871388141,3.86652,2586.3,2585.7,7.69428]
["bitfinex","ETHUSD",1730871388356,0.8062,2586.5,2585.7,0.8269]
["bitfinex","ETHUSD",1730871388577,3.86701,2586.0,2585.7,0.8269]
["bitfinex","ETHUSD",1730871389152,4.640389,2586.0,2585.0,0.7953]
["bitfinex","ETHUSD",1730871389349,4.640389,2586.0,2585.5,4.66292]
["bitfinex","ETHUSD",1730871389589,4.640389,2586.0,2585.5,0.7953]
["bitfinex","ETHUSD",1730871389754,1.542479,2586.0,2584.9,0.7953]
["bitfinex","ETHUSD",1730871389957,3.86799,2585.4,2584.9,0.7953]
["bitfinex","ETHUSD",1730871390137,3.86822,2585.2,2584.4,0.40362897]
["bitfinex","ETHUSD",1730871390337,3.86822,2585.2,2584.5,3.94653494]
["bitfinex","ETHUSD",1730871390338,3.86832,2585.1,2584.5,3.94653494]
["bitfinex","ETHUSD",1730871390644,3.86832,2585.1,2584.5,0.07737494]
["bitfinex","ETHUSD",1730871390948,3.86829,2585.2,2584.5,0.07737494]
["bitfinex","ETHUSD",1730871391149,0.7691,2585.0,2584.3,0.7953]
["bitfinex","ETHUSD",1730871391452,3.86885,2584.8,2584.3,0.7953]
["bitfinex","ETHUSD",1730871391670,4.63766,2585.0,2584.4,3.9467442]
["bitfinex","ETHUSD",1730871391846,3.86869,2584.9,2584.3,4.66469]
["bitfinex","ETHUSD",1730871392046,3.86869,2584.9,2584.4,0.07737933]
["bitfinex","ETHUSD",1730871392249,3.86869,2584.9,2584.3,4.66469]
["bitfinex","ETHUSD",1730871392460,4.7579899,2584.9,2584.3,4.66469]
["bitfinex","ETHUSD",1730871392747,4.7579899,2584.9,2584.3,0.7953]
["bitfinex","ETHUSD",1730871392941,0.8892999,2584.9,2584.4,3.86924]
["bitfinex","ETHUSD",1730871393357,3.8684,2585.1,2584.5,3.94658613]
["bitfinex","ETHUSD",1730871393558,4.63718,2585.3,2584.5,3.86913]
["bitfinex","ETHUSD",1730871393846,4.63718,2585.3,2584.7,3.86879]
["bitfinex","ETHUSD",1730871393847,3.86808,2585.3,2584.7,3.86879]
["bitfinex","ETHUSD",1730871394049,4.63632,2585.9,2584.8,3.87266817]
["bitfinex","ETHUSD",1730871394284,0.7691,2585.9,2585.3,3.86794]
["bitfinex","ETHUSD",1730871394559,3.86691,2586.1,2585.4,0.87264512]
["bitfinex","ETHUSD",1730871394787,7.73383,2586.1,2585.5,3.86769]
["bitfinex","ETHUSD",1730871395288,1.26722742,2586.2,2585.5,3.8677]
["bitfinex","ETHUSD",1730871395495,3.86694,2586.1,2585.6,3.86755]
["bitfinex","ETHUSD",1730871395661,3.86705,2586.0,2585.4,4.66307]
["bitfinex","ETHUSD",1730871395986,3.86763,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1730871396196,3.86746,2585.7,2585.1,3.86824]
["bitfinex","ETHUSD",1730871396352,0.7691,2586.1,2585.2,0.07735695]
["bitfinex","ETHUSD",1730871396555,3.86705,2586.0,2585.2,1.1898597]
["bitfinex","ETHUSD",1730871396897,4.63606,2586.1,2585.5,3.86762]
["bitfinex","ETHUSD",1730871397072,3.86697,2586.0,2585.5,3.86762]
["bitfinex","ETHUSD",1730871397246,0.7691,2586.1,2585.5,3.86762]
["bitfinex","ETHUSD",1730871397448,0.7691,2586.1,2585.3,3.86794]
["bitfinex","ETHUSD",1730871397685,3.8674,2585.8,2585.2,0.7953]
["bitfinex","ETHUSD",1730871397887,3.86743,2585.7,2585.2,4.66342]
["bitfinex","ETHUSD",1730871398192,3.86765,2585.6,2585.2,0.7953]
["bitfinex","ETHUSD",1730871398363,3.8681,2585.3,2584.9,0.7953]
["bitfinex","ETHUSD",1730871398570,4.63688,2585.5,2584.6,0.7953]
["bitfinex","ETHUSD",1730871398885,3.86774,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1730871399192,4.641033,2585.7,2585.1,0.7953]
["bitfinex","ETHUSD",1730871399551,4.640993,2585.7,2585.2,3.86802]
["bitfinex","ETHUSD",1730871399750,3.86757,2585.6,2585.1,0.7953]
["bitfinex","ETHUSD",1730871400050,8.508563,2585.7,2585.1,4.6636]
["bitfinex","ETHUSD",1730871400580,4.640993,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1730871400792,0.773483,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1730871400994,4.640993,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1730871401578,8.508503,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1730871401781,4.640993,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1730871401967,4.640993,2585.7,2585.2,7.73622]
["bitfinex","ETHUSD",1730871402386,4.63601,2586.1,2585.5,3.86758]
["bitfinex","ETHUSD",1730871402592,3.86738,2585.8,2585.2,3.86806]
["bitfinex","ETHUSD",1730871402777,3.8675,2585.7,2585.1,4.66355]
["bitfinex","ETHUSD",1730871402977,3.86759,2585.6,2585.1,4.66355]
["bitfinex","ETHUSD",1730871403291,3.86759,2585.6,2585.1,4.66354]
["bitfinex","ETHUSD",1730871403600,7.73476,2585.8,2585.1,4.66349]
["bitfinex","ETHUSD",1730871403884,3.86772,2585.5,2585.1,4.66361]
["bitfinex","ETHUSD",1730871404094,3.86773,2585.5,2585.1,0.7953]
["bitfinex","ETHUSD",1730871404261,3.86773,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1730871404449,3.86787,2585.4,2584.9,6.8686]
["bitfinex","ETHUSD",1730871404647,3.86811,2585.3,2584.8,4.66407]
["bitfinex","ETHUSD",1730871404846,3.86832,2585.1,2584.8,0.7953]
["bitfinex","ETHUSD",1730871405086,3.86826,2585.2,2584.8,0.7953]
["bitfinex","ETHUSD",1730871406057,0.852338,2585.3,2584.8,0.87266655]
["bitfinex","ETHUSD",1730871406295,0.852338,2585.3,2584.8,4.66399]
["bitfinex","ETHUSD",1730871406296,4.720428,2585.3,2584.8,4.66399]
["bitfinex","ETHUSD",1730871406502,3.86818,2585.2,2584.8,0.7953]
["bitfinex","ETHUSD",1730871406654,4.3403918,2585.1,2584.7,3.8689]
["bitfinex","ETHUSD",1730871407090,4.3403918,2585.1,2584.5,4.62043]
["bitfinex","ETHUSD",1730871407405,3.86847,2585.0,2584.6,0.26968306]
["bitfinex","ETHUSD",1730871407574,3.86847,2585.0,2584.5,4.62043]
["bitfinex","ETHUSD",1730871407956,0.4720518,2585.1,2584.5,4.62043]
["bitfinex","ETHUSD",1730871408266,3.86761,2585.6,2584.0,4.15052351]
["bitfinex","ETHUSD",1730871408267,0.7874,2584.7,2584.0,3.86987]
["bitfinex","ETHUSD",1730871408473,3.86889,2584.8,2584.0,3.86987]
["bitfinex","ETHUSD",1730871408474,3.86889,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1730871408858,3.86889,2584.8,2584.4,0.2699114]
["bitfinex","ETHUSD",1730871409085,3.86886,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1730871409298,0.386886,2584.7,2583.8,0.7513]
["bitfinex","ETHUSD",1730871409596,0.7874,2584.9,2584.5,3.86907]
["bitfinex","ETHUSD",1730871409899,0.7874,2584.9,2584.6,3.86905]
["bitfinex","ETHUSD",1730871410066,4.65567,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1730871410278,5.54822032,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1730871410476,5.54822032,2585.2,2584.5,3.86917]
["bitfinex","ETHUSD",1730871410477,3.86856,2585.0,2584.5,3.86917]
["bitfinex","ETHUSD",1730871410674,3.86856,2585.0,2584.6,0.27015635]
["bitfinex","ETHUSD",1730871410974,4.65605,2584.9,2584.5,3.86917]
["bitfinex","ETHUSD",1730871411179,3.86855,2585.0,2584.6,0.27014756]
["bitfinex","ETHUSD",1730871411401,3.86878,2584.8,2584.3,3.86941]
["bitfinex","ETHUSD",1730871411559,3.86865,2584.9,2584.4,0.60792193]
["bitfinex","ETHUSD",1730871411754,0.94167703,2585.0,2584.5,4.13937474]
["bitfinex","ETHUSD",1730871411954,3.86848,2585.0,2584.6,0.27017474]
["bitfinex","ETHUSD",1730871412159,3.86866,2584.9,2584.5,3.86913]
["bitfinex","ETHUSD",1730871412397,3.86866,2584.9,2584.6,0.2701646]
["bitfinex","ETHUSD",1730871412708,3.86866,2584.9,2584.4,3.86932]
["bitfinex","ETHUSD",1730871413002,3.86863,2584.9,2584.5,0.27013917]
["bitfinex","ETHUSD",1730871413202,3.86889,2584.8,2584.6,0.27013917]
["bitfinex","ETHUSD",1730871413499,4.6564,2584.7,2584.2,3.86955]
["bitfinex","ETHUSD",1730871413703,4.6564,2584.7,2584.3,0.60795668]
["bitfinex","ETHUSD",1730871414000,8.52543,2584.7,2584.4,0.27019018]
["bitfinex","ETHUSD",1730871414156,3.86914,2584.6,2584.5,0.27019018]
["bitfinex","ETHUSD",1730871414588,0.7874,2584.7,2584.5,0.27019018]
["bitfinex","ETHUSD",1730871414793,3.86866,2584.9,2584.6,0.27024205]
["bitfinex","ETHUSD",1730871414994,3.86887,2584.8,2584.2,7.73913]
["bitfinex","ETHUSD",1730871415152,3.86887,2584.8,2584.3,4.47754552]
["bitfinex","ETHUSD",1730871415357,3.86887,2584.8,2584.4,0.27025633]
["bitfinex","ETHUSD",1730871415555,0.465606,2584.9,2584.5,4.13934633]
["bitfinex","ETHUSD",1730871415772,8.52425,2585.1,2584.6,4.13929633]
["bitfinex","ETHUSD",1730871415972,0.7874,2585.1,2584.7,4.13915633]
["bitfinex","ETHUSD",1730871416207,0.7874,2585.1,2584.8,0.27025633]
["bitfinex","ETHUSD",1730871416513,3.86811,2585.3,2584.9,0.27025633]
["bitfinex","ETHUSD",1730871416676,3.8681,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1730871417011,3.86809,2585.3,2584.9,0.27038576]
["bitfinex","ETHUSD",1730871417218,3.86839,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1730871417388,3.86839,2585.1,2584.7,0.60842278]
["bitfinex","ETHUSD",1730871417708,3.86855,2585.0,2584.8,0.27039733]
["bitfinex","ETHUSD",1730871417911,3.86828,2585.2,2584.9,0.27039733]
["bitfinex","ETHUSD",1730871418110,3.86828,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1730871418271,3.86828,2585.2,2584.8,0.60864806]
["bitfinex","ETHUSD",1730871418467,3.86828,2585.2,2584.9,0.2704314]
["bitfinex","ETHUSD",1730871418672,3.86828,2585.2,2585.0,0.2704314]
["bitfinex","ETHUSD",1730871418912,3.86832,2585.1,2584.7,3.86883]
["bitfinex","ETHUSD",1730871419118,4.333748,2585.2,2584.8,0.60880646]
["bitfinex","ETHUSD",1730871419270,3.86818,2585.2,2584.7,3.86883]
["bitfinex","ETHUSD",1730871419471,3.86833,2585.1,2584.9,0.27065789]
["bitfinex","ETHUSD",1730871419811,3.86833,2585.1,2585.0,0.27065789]
["bitfinex","ETHUSD",1730871420016,3.86833,2585.1,2584.6,3.86903]
["bitfinex","ETHUSD",1730871420224,0.773651,2585.1,2584.7,0.60902863]
["bitfinex","ETHUSD",1730871420378,3.86838,2585.1,2584.8,0.27066658]
["bitfinex","ETHUSD",1730871420713,3.86838,2585.1,2584.9,0.27065768]
["bitfinex","ETHUSD",1730871421018,3.86838,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1730871421019,4.63804,2585.3,2585.0,0.27067332]
["bitfinex","ETHUSD",1730871421216,3.86823,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1730871421415,3.86832,2585.1,2584.8,0.27069781]
["bitfinex","ETHUSD",1730871421618,3.8686,2585.0,2584.9,0.27070861]
["bitfinex","ETHUSD",1730871421773,3.8686,2585.0,2584.6,3.869]
["bitfinex","ETHUSD",1730871421974,3.8686,2585.0,2584.7,0.33835003]
["bitfinex","ETHUSD",1730871422177,3.8686,2585.0,2584.5,7.73825]
["bitfinex","ETHUSD",1730871422392,3.8686,2585.0,2584.6,0.33836235]
["bitfinex","ETHUSD",1730871422615,4.7273406,2585.0,2584.4,4.62064]
["bitfinex","ETHUSD",1730871422788,3.86862,2584.9,2584.5,0.33836157]
["bitfinex","ETHUSD",1730871423125,3.86858,2585.0,2584.6,0.33836157]
["bitfinex","ETHUSD",1730871423345,3.86863,2584.9,2584.4,4.62064]
["bitfinex","ETHUSD",1730871423518,3.86863,2584.9,2584.5,0.33835765]
["bitfinex","ETHUSD",1730871423714,4.642351,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1730871424452,7.73673,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1730871424618,3.86887,2584.8,2584.4,3.7513]
["bitfinex","ETHUSD",1730871424813,3.86887,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1730871425214,3.86825,2585.2,2584.4,3.86937]
["bitfinex","ETHUSD",1730871425415,3.86825,2585.2,2584.7,3.86885]
["bitfinex","ETHUSD",1730871425718,8.587155,2585.2,2584.7,3.86885]
["bitfinex","ETHUSD",1730871425915,0.850625,2585.2,2584.5,3.86913]
["bitfinex","ETHUSD",1730871426129,3.86872,2584.9,2584.4,3.86934]
["bitfinex","ETHUSD",1730871426328,3.86877,2584.8,2584.3,3.86941]
["bitfinex","ETHUSD",1730871426532,3.86893,2584.7,2584.4,0.33843491]
["bitfinex","ETHUSD",1730871426867,3.86932,2584.5,2584.0,0.28201112]
["bitfinex","ETHUSD",1730871427147,1.543765,2584.7,2584.1,0.33843577]
["bitfinex","ETHUSD",1730871427148,3.86955,2584.3,2584.1,0.33843577]
["bitfinex","ETHUSD",1730871427347,3.86955,2584.3,2583.9,0.7927]
["bitfinex","ETHUSD",1730871427544,3.86955,2584.3,2584.0,0.33852687]
["bitfinex","ETHUSD",1730871427715,4.63969,2584.2,2583.8,3.87018]
["bitfinex","ETHUSD",1730871427923,4.333889,2584.1,2583.9,0.3385361]
["bitfinex","ETHUSD",1730871428104,3.86996,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1730871428308,3.87012,2583.9,2583.6,0.33845938]
["bitfinex","ETHUSD",1730871428511,3.87012,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1730871428938,3.87012,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1730871429139,3.87027,2583.8,2583.5,0.33801583]
["bitfinex","ETHUSD",1730871429306,0.774039,2583.8,2583.3,4.66361]
["bitfinex","ETHUSD",1730871429511,3.87012,2583.9,2583.4,0.33791301]
["bitfinex","ETHUSD",1730871429731,3.8705,2583.7,2583.5,0.33791301]
["bitfinex","ETHUSD",1730871429931,3.8705,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1730871429932,8.51104,2583.7,2583.3,3.0]
["bitfinex","ETHUSD",1730871430117,8.51104,2583.7,2583.0,5.07196842]
["bitfinex","ETHUSD",1730871430118,3.87067,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1730871430419,0.77,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1730871430619,3.87038,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1730871430835,3.87038,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1730871430836,4.721405,2583.8,2583.2,3.87116]
["bitfinex","ETHUSD",1730871431037,0.851045,2583.8,2583.4,3.87079]
["bitfinex","ETHUSD",1730871431373,8.5104,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1730871431528,3.87036,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1730871431727,4.64019,2583.9,2583.4,8.01175249]
["bitfinex","ETHUSD",1730871431975,4.64019,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1730871432133,4.64019,2583.9,2583.4,3.87079]
["bitfinex","ETHUSD",1730871432332,5.5375989,2583.9,2583.4,7.74157]
["bitfinex","ETHUSD",1730871432636,3.87,2584.0,2583.5,1.14013271]
["bitfinex","ETHUSD",1730871432849,3.87,2584.0,2583.3,0.7927]
["bitfinex","ETHUSD",1730871433165,3.87,2584.0,2583.5,3.8706]
["bitfinex","ETHUSD",1730871433567,3.87011,2583.9,2583.0,0.40723048]
["bitfinex","ETHUSD",1730871433865,1.25,2583.4,2583.0,0.1258173]
["bitfinex","ETHUSD",1730871434065,0.77,2583.6,2583.0,0.1258173]
["bitfinex","ETHUSD",1730871434230,0.387011,2583.8,2583.2,3.87107]
["bitfinex","ETHUSD",1730871434421,4.257371,2583.8,2583.1,3.8713]
["bitfinex","ETHUSD",1730871435051,4.64019,2583.9,2583.1,0.55]
["bitfinex","ETHUSD",1730871435347,4.64019,2583.9,2583.2,3.87105]
["bitfinex","ETHUSD",1730871435543,3.87052,2583.7,2583.0,0.1258173]
["bitfinex","ETHUSD",1730871435752,3.87052,2583.7,2583.0,3.9971573]
["bitfinex","ETHUSD",1730871435953,3.87035,2583.8,2583.1,3.87123]
["bitfinex","ETHUSD",1730871436148,3.87042,2583.7,2583.1,3.87123]
["bitfinex","ETHUSD",1730871436344,4.64021,2583.9,2583.1,4.95809473]
["bitfinex","ETHUSD",1730871436686,0.77,2583.9,2583.5,3.87069]
["bitfinex","ETHUSD",1730871436842,0.77,2583.9,2583.4,3.87082]
["bitfinex","ETHUSD",1730871437043,0.77,2583.9,2583.3,4.66362]
["bitfinex","ETHUSD",1730871437688,4.64012,2583.9,2583.3,8.53455]
["bitfinex","ETHUSD",1730871438188,3.87027,2583.8,2583.3,4.66362]
["bitfinex","ETHUSD",1730871438409,5.491121,2583.9,2583.3,0.7927]
["bitfinex","ETHUSD",1730871438565,3.87042,2583.7,2583.3,0.7927]
["bitfinex","ETHUSD",1730871438906,3.87073,2583.5,2583.0,0.1258173]
["bitfinex","ETHUSD",1730871439104,3.87073,2583.5,2583.0,3.9972573]
["bitfinex","ETHUSD",1730871439266,0.77,2583.6,2583.1,3.87125]
["bitfinex","ETHUSD",1730871439466,3.87074,2583.5,2583.0,3.9972573]
["bitfinex","ETHUSD",1730871440412,3.87074,2583.5,2583.0,0.1258173]
["bitfinex","ETHUSD",1730871440594,3.87074,2583.5,2583.0,3.9972773]
["bitfinex","ETHUSD",1730871441708,3.87079,2583.5,2583.0,3.9972773]
["bitfinex","ETHUSD",1730871441913,3.87079,2583.5,2583.0,0.1258173]
["bitfinex","ETHUSD",1730871441914,3.87102,2583.3,2583.0,0.1258173]
["bitfinex","ETHUSD",1730871442769,3.87105,2583.3,2583.0,0.1258173]
["bitfinex","ETHUSD",1730871443967,3.87079,2583.5,2583.0,0.1258173]
["bitfinex","ETHUSD",1730871444174,0.9362359,2583.5,2583.0,0.1258173]
["bitfinex","ETHUSD",1730871444373,3.87079,2583.5,2583.0,0.1258173]
["bitfinex","ETHUSD",1730871444684,3.87079,2583.5,2583.0,3.9972373]
["bitfinex","ETHUSD",1730871445416,4.64036,2583.8,2583.2,3.87109]
["bitfinex","ETHUSD",1730871445704,3.87004,2584.0,2583.4,3.87078]
["bitfinex","ETHUSD",1730871445910,3.87004,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1730871446400,7.74009,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1730871446611,3.87004,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1730871446812,3.87013,2583.9,2583.5,3.87062]
["bitfinex","ETHUSD",1730871446987,0.851017,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1730871447189,4.721237,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1730871447775,0.77,2584.1,2583.3,0.55]
["bitfinex","ETHUSD",1730871447968,3.86977,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1730871448278,3.86977,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1730871448869,3.86977,2584.2,2583.8,3.87024]
["bitfinex","ETHUSD",1730871449312,3.86952,2584.3,2583.8,3.87015]
["bitfinex","ETHUSD",1730871449561,3.86966,2584.2,2583.8,3.87015]
["bitfinex","ETHUSD",1730871450204,4.720428,2584.3,2583.8,7.74033]
["bitfinex","ETHUSD",1730871450411,4.68614,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1730871450629,0.60607043,2584.7,2584.3,3.86941]
["bitfinex","ETHUSD",1730871450908,0.60607043,2584.7,2584.1,4.67661]
["bitfinex","ETHUSD",1730871450909,3.86915,2584.6,2584.1,4.67661]
["bitfinex","ETHUSD",1730871451084,4.99997997,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1730871451812,3.86913,2584.6,2584.1,4.67661]
["bitfinex","ETHUSD",1730871451995,3.86913,2584.6,2584.1,8.54633]
["bitfinex","ETHUSD",1730871452306,4.99996997,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1730871452474,1.13093997,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1730871452671,4.47507043,2584.7,2584.2,3.86955]
["bitfinex","ETHUSD",1730871452874,0.60607043,2584.7,2584.2,3.86955]
["bitfinex","ETHUSD",1730871453214,0.60607043,2584.7,2584.3,3.86949]
["bitfinex","ETHUSD",1730871453923,0.60607043,2584.7,2584.5,3.8691]
["bitfinex","ETHUSD",1730871454237,0.817,2585.1,2584.7,3.8688]
["bitfinex","ETHUSD",1730871454389,3.86803,2585.3,2584.8,3.86869]
["bitfinex","ETHUSD",1730871455104,7.73619,2585.3,2584.7,3.8688]
["bitfinex","ETHUSD",1730871455283,0.817,2585.4,2584.7,3.8688]
["bitfinex","ETHUSD",1730871455635,1.21848122,2585.4,2584.9,3.86859]
["bitfinex","ETHUSD",1730871455786,0.89541112,2585.3,2584.9,3.86859]
["bitfinex","ETHUSD",1730871456187,4.76345112,2585.3,2584.9,3.86859]
["bitfinex","ETHUSD",1730871456382,4.76345112,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1730871456833,4.76345112,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1730871457001,0.89541112,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1730871457206,0.89541112,2585.3,2584.9,7.73722]
["bitfinex","ETHUSD",1730871457525,0.89541112,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1730871457832,0.89541112,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1730871458192,0.89541112,2585.3,2584.9,3.86852]
["bitfinex","ETHUSD",1730871459090,0.40148122,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1730871459296,0.817,2585.6,2585.2,3.8681]
["bitfinex","ETHUSD",1730871460100,0.817,2585.6,2585.1,0.0773574]
["bitfinex","ETHUSD",1730871460101,3.8676,2585.6,2585.1,0.8068]
["bitfinex","ETHUSD",1730871460297,1.4228439,2585.8,2585.1,0.88415411]
["bitfinex","ETHUSD",1730871460505,1.4228439,2585.8,2585.5,3.86771]
["bitfinex","ETHUSD",1730871461299,0.6058439,2585.8,2585.5,3.86771]
["bitfinex","ETHUSD",1730871461740,0.6058439,2585.8,2585.2,0.55]
["bitfinex","ETHUSD",1730871462047,3.86662,2586.3,2585.7,3.8673]
["bitfinex","ETHUSD",1730871462048,4.68375,2586.2,2585.7,3.8673]
["bitfinex","ETHUSD",1730871462843,0.817,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1730871463060,0.817,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1730871463200,4.68323,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1730871463400,0.968323,2586.4,2586.0,3.86697]
["bitfinex","ETHUSD",1730871463641,0.817,2586.5,2586.1,3.8668]
["bitfinex","ETHUSD",1730871463851,0.401841,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1730871464018,0.401841,2586.6,2586.4,3.86626]
["bitfinex","ETHUSD",1730871464203,5.0,2586.7,2586.3,3.86649]
["bitfinex","ETHUSD",1730871464985,5.0,2586.8,2586.4,3.8663]
["bitfinex","ETHUSD",1730871465150,0.5,2586.7,2586.4,3.8663]
["bitfinex","ETHUSD",1730871465346,0.5,2586.7,2586.5,3.86614]
["bitfinex","ETHUSD",1730871465750,0.5,2586.7,2586.4,3.8663]
["bitfinex","ETHUSD",1730871467676,0.5,2586.7,2586.3,3.86645]
["bitfinex","ETHUSD",1730871467880,3.86608,2586.6,2586.1,4.67359]
["bitfinex","ETHUSD",1730871468189,4.302659,2586.6,2586.1,4.67359]
["bitfinex","ETHUSD",1730871468796,0.436579,2586.6,2586.2,7.73322]
["bitfinex","ETHUSD",1730871469578,4.302699,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1730871469780,0.4802509,2586.5,2586.2,3.86657]
["bitfinex","ETHUSD",1730871470276,1.2814509,2586.5,2585.8,1.3012]
["bitfinex","ETHUSD",1730871470584,3.86707,2586.0,2585.5,4.61889]
["bitfinex","ETHUSD",1730871470878,3.86705,2586.0,2585.4,7.73553]
["bitfinex","ETHUSD",1730871471082,3.8672,2585.9,2585.4,3.86774]
["bitfinex","ETHUSD",1730871471241,3.86759,2585.6,2585.0,4.61958]
["bitfinex","ETHUSD",1730871471588,0.773425,2585.8,2585.2,3.86813]
["bitfinex","ETHUSD",1730871471589,3.86743,2585.7,2585.2,3.86813]
["bitfinex","ETHUSD",1730871471941,3.86758,2585.6,2585.2,3.86813]
["bitfinex","ETHUSD",1730871472158,8.86736,2585.8,2585.2,3.86813]
["bitfinex","ETHUSD",1730871472359,3.86753,2585.7,2585.2,3.86813]
["bitfinex","ETHUSD",1730871472558,5.141079,2585.6,2585.1,6.86828]
["bitfinex","ETHUSD",1730871472986,5.141079,2585.6,2585.1,3.86828]
["bitfinex","ETHUSD",1730871473568,5.141079,2585.6,2585.0,0.7512]
["bitfinex","ETHUSD",1730871473765,4.66909,2585.4,2584.9,4.41861]
["bitfinex","ETHUSD",1730871473964,4.66909,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1730871473965,1.7822169,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1730871474262,0.8012,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1730871474463,2.074689,2585.6,2585.2,3.86817]
["bitfinex","ETHUSD",1730871475199,2.074689,2585.6,2585.0,3.86839]
["bitfinex","ETHUSD",1730871475200,5.8012,2585.9,2585.4,3.86776]
["bitfinex","ETHUSD",1730871475601,3.86735,2585.8,2585.3,0.7512]
["bitfinex","ETHUSD",1730871475806,3.86735,2585.8,2585.3,4.61909]
["bitfinex","ETHUSD",1730871476110,3.86735,2585.8,2585.3,0.7512]
["bitfinex","ETHUSD",1730871476478,9.66832,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1730871476676,10.61823874,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1730871476865,5.61823874,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1730871477211,1.75111874,2585.9,2585.3,0.7512]
["bitfinex","ETHUSD",1730871477505,1.75111874,2585.9,2585.3,4.61913]
["bitfinex","ETHUSD",1730871477506,3.86727,2585.8,2585.3,4.61913]
["bitfinex","ETHUSD",1730871477667,3.8675,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1730871478009,4.42933887,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1730871478370,0.56183887,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1730871478590,0.56183887,2585.7,2585.3,3.86795]
["bitfinex","ETHUSD",1730871478794,0.56183887,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1730871478967,3.86728,2585.8,2585.3,3.86795]
["bitfinex","ETHUSD",1730871479181,3.86744,2585.7,2585.3,3.86795]
["bitfinex","ETHUSD",1730871479382,3.86744,2585.7,2585.1,6.86822]
["bitfinex","ETHUSD",1730871479705,3.86758,2585.6,2585.1,3.86817]
["bitfinex","ETHUSD",1730871479926,3.86758,2585.6,2585.1,7.7364]
["bitfinex","ETHUSD",1730871480122,3.86735,2585.8,2585.2,3.86806]
["bitfinex","ETHUSD",1730871480331,3.86745,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1730871480502,3.8678,2585.5,2585.0,7.61959]
["bitfinex","ETHUSD",1730871480698,3.86753,2585.7,2585.0,7.61959]
["bitfinex","ETHUSD",1730871480699,3.86753,2585.7,2585.1,3.86819]
["bitfinex","ETHUSD",1730871480891,5.61834874,2585.9,2585.3,3.86792]
["bitfinex","ETHUSD",1730871481412,5.61834874,2585.9,2585.1,0.761939]
["bitfinex","ETHUSD",1730871481413,5.0,2586.0,2585.6,3.86749]
["bitfinex","ETHUSD",1730871481612,5.0,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1730871481943,3.86624,2586.5,2586.0,4.63524]
["bitfinex","ETHUSD",1730871482112,3.86622,2586.5,2585.8,0.55]
["bitfinex","ETHUSD",1730871482316,3.86639,2586.4,2585.8,0.55]
["bitfinex","ETHUSD",1730871482639,3.86639,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1730871482920,5.121689,2586.6,2586.1,3.86675]
["bitfinex","ETHUSD",1730871483142,1.255579,2586.6,2586.1,3.86675]
["bitfinex","ETHUSD",1730871483299,1.255579,2586.6,2586.2,3.86667]
["bitfinex","ETHUSD",1730871483516,5.0,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1730871483903,3.8658,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1730871484405,3.8658,2586.8,2586.2,4.63487]
["bitfinex","ETHUSD",1730871484600,3.8658,2586.8,2586.3,0.26952838]
["bitfinex","ETHUSD",1730871484803,3.86595,2586.7,2586.2,0.7683]
["bitfinex","ETHUSD",1730871485007,4.834445,2586.7,2586.2,4.63483]
["bitfinex","ETHUSD",1730871485226,4.834445,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1730871485430,9.68472,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1730871485815,5.0,2586.9,2586.5,3.8662]
["bitfinex","ETHUSD",1730871486017,0.819,2587.2,2586.2,0.7683]
["bitfinex","ETHUSD",1730871486220,8.86489,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1730871486703,5.0,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1730871486902,0.968384,2587.3,2586.9,3.86555]
["bitfinex","ETHUSD",1730871487140,0.968384,2587.3,2587.0,0.26938955]
["bitfinex","ETHUSD",1730871487348,0.968384,2587.3,2586.8,4.63395]
["bitfinex","ETHUSD",1730871487349,3.86505,2587.3,2586.8,4.63395]
["bitfinex","ETHUSD",1730871487507,3.86505,2587.3,2586.9,0.26938969]
["bitfinex","ETHUSD",1730871487706,3.86505,2587.3,2586.8,4.63395]
["bitfinex","ETHUSD",1730871487707,3.86505,2587.3,2586.8,8.49964]
["bitfinex","ETHUSD",1730871488021,3.86505,2587.3,2586.9,0.2693969]
["bitfinex","ETHUSD",1730871488345,3.86505,2587.3,2587.0,0.2693969]
["bitfinex","ETHUSD",1730871488551,0.386505,2587.2,2586.8,4.63397]
["bitfinex","ETHUSD",1730871488767,3.86505,2587.3,2586.8,4.63397]
["bitfinex","ETHUSD",1730871488911,3.86505,2587.3,2586.9,4.13497836]
["bitfinex","ETHUSD",1730871489311,3.86505,2587.3,2587.0,0.26936836]
["bitfinex","ETHUSD",1730871489543,0.819,2587.5,2586.8,0.7683]
["bitfinex","ETHUSD",1730871489752,3.86495,2587.4,2586.9,0.26935253]
["bitfinex","ETHUSD",1730871489943,3.86504,2587.3,2586.8,4.63396]
["bitfinex","ETHUSD",1730871490107,3.86504,2587.3,2586.9,0.26934106]
["bitfinex","ETHUSD",1730871490314,3.86519,2587.2,2586.8,4.63396]
["bitfinex","ETHUSD",1730871490527,9.084774,2587.4,2586.9,0.26934303]
["bitfinex","ETHUSD",1730871490709,5.219814,2587.4,2587.0,0.26934303]
["bitfinex","ETHUSD",1730871490909,0.6038814,2587.3,2586.8,8.49964]
["bitfinex","ETHUSD",1730871491117,0.6038814,2587.3,2586.9,4.13448439]
["bitfinex","ETHUSD",1730871491323,0.819,2587.5,2587.1,3.86525]
["bitfinex","ETHUSD",1730871491737,8.86469,2587.6,2587.2,0.7683]
["bitfinex","ETHUSD",1730871491738,5.0,2587.6,2587.2,0.7683]
["bitfinex","ETHUSD",1730871492070,0.51003207,2588.6,2587.2,0.7683]
["bitfinex","ETHUSD",1730871492071,4.6825,2588.4,2587.6,3.86454]
["bitfinex","ETHUSD",1730871492233,8.546,2588.4,2587.8,3.86425]
["bitfinex","ETHUSD",1730871492439,3.86399,2588.0,2587.7,0.7683]
["bitfinex","ETHUSD",1730871492636,3.86378,2588.2,2587.5,7.6329]
["bitfinex","ETHUSD",1730871492837,5.0,2588.3,2587.9,3.86402]
["bitfinex","ETHUSD",1730871493676,5.0,2588.3,2588.0,3.86395]
["bitfinex","ETHUSD",1730871493962,3.86317,2588.6,2588.0,4.63218]
["bitfinex","ETHUSD",1730871494170,3.86309,2588.6,2588.1,0.26882947]
["bitfinex","ETHUSD",1730871494383,3.86309,2588.6,2588.0,4.63228]
["bitfinex","ETHUSD",1730871494670,4.331459,2588.5,2588.0,4.63228]
["bitfinex","ETHUSD",1730871494824,4.331459,2588.5,2588.1,0.26880419]
["bitfinex","ETHUSD",1730871494825,3.86342,2588.4,2588.1,0.26880419]
["bitfinex","ETHUSD",1730871495022,3.86342,2588.4,2587.8,0.7683]
["bitfinex","ETHUSD",1730871495233,3.86342,2588.4,2587.7,4.14446448]
["bitfinex","ETHUSD",1730871495234,3.86364,2588.3,2587.9,0.26876119]
["bitfinex","ETHUSD",1730871495433,3.86372,2588.2,2587.6,4.63279]
["bitfinex","ETHUSD",1730871495725,4.636434,2588.2,2587.7,0.26845248]
["bitfinex","ETHUSD",1730871495922,0.772714,2588.2,2587.8,4.13264248]
["bitfinex","ETHUSD",1730871496273,5.0,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1730871496426,5.0,2588.4,2587.9,4.20949309]
["bitfinex","ETHUSD",1730871496630,5.0,2588.4,2587.9,3.94128683]
["bitfinex","ETHUSD",1730871496968,0.468209,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1730871497467,0.468209,2588.5,2588.1,0.7683]
["bitfinex","ETHUSD",1730871497668,0.819,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1730871498241,4.68202,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1730871498450,0.819,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1730871498685,0.819,2588.7,2588.1,3.7683]
["bitfinex","ETHUSD",1730871498999,0.819,2588.7,2587.9,0.7683]
["bitfinex","ETHUSD",1730871499000,3.86365,2588.3,2587.9,0.7683]
["bitfinex","ETHUSD",1730871499205,0.386365,2588.2,2587.9,0.7683]
["bitfinex","ETHUSD",1730871499663,0.386365,2588.2,2587.8,3.86426]
["bitfinex","ETHUSD",1730871499992,3.86391,2588.1,2587.4,6.86474]
["bitfinex","ETHUSD",1730871500199,3.86415,2587.9,2587.5,0.2674233]
["bitfinex","ETHUSD",1730871500382,0.819,2588.1,2587.1,4.63355]
["bitfinex","ETHUSD",1730871500383,3.86447,2587.7,2587.1,4.63355]
["bitfinex","ETHUSD",1730871500590,3.86447,2587.7,2587.2,0.60152147]
["bitfinex","ETHUSD",1730871500787,3.86447,2587.7,2587.3,0.26733014]
["bitfinex","ETHUSD",1730871500970,3.86475,2587.5,2587.3,0.26733014]
["bitfinex","ETHUSD",1730871501168,5.0,2587.9,2587.4,3.86478]
["bitfinex","ETHUSD",1730871501169,8.86424,2587.9,2587.4,3.86478]
["bitfinex","ETHUSD",1730871501401,3.86459,2587.6,2587.1,4.63362]
["bitfinex","ETHUSD",1730871501584,3.86459,2587.6,2587.2,3.26738673]
["bitfinex","ETHUSD",1730871501791,3.86459,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1730871502597,3.86431,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1730871502757,4.750741,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1730871502963,4.750741,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1730871503162,0.886431,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1730871503371,5.0,2587.9,2587.5,3.8646]
["bitfinex","ETHUSD",1730871503663,5.0,2587.9,2587.6,0.7683]
["bitfinex","ETHUSD",1730871503891,8.86424,2587.9,2587.3,4.41496]
["bitfinex","ETHUSD",1730871504071,4.68324,2587.9,2587.3,4.4149]
["bitfinex","ETHUSD",1730871504265,9.402177,2587.9,2587.4,3.86483]
["bitfinex","ETHUSD",1730871504605,3.86453,2587.7,2587.1,3.86521]
["bitfinex","ETHUSD",1730871504828,3.86453,2587.7,2587.2,4.1326878]
["bitfinex","ETHUSD",1730871505108,7.72909,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1730871505268,3.86451,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1730871505608,4.4183327,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1730871506179,3.86459,2587.6,2586.9,4.63381]
["bitfinex","ETHUSD",1730871506381,3.86459,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1730871506619,3.86459,2587.6,2587.2,0.26784048]
["bitfinex","ETHUSD",1730871506791,3.86459,2587.6,2587.1,7.73055]
["bitfinex","ETHUSD",1730871507084,3.86503,2587.3,2587.2,0.26784087]
["bitfinex","ETHUSD",1730871507280,4.69297227,2587.6,2586.9,0.7683]
["bitfinex","ETHUSD",1730871507514,0.5538227,2587.7,2587.2,3.86518]
["bitfinex","ETHUSD",1730871507719,3.86436,2587.8,2587.2,3.86518]
["bitfinex","ETHUSD",1730871507894,3.86436,2587.8,2587.3,3.865]
["bitfinex","ETHUSD",1730871507895,7.72874,2587.8,2587.3,3.865]
["bitfinex","ETHUSD",1730871508082,3.86436,2587.8,2587.3,3.865]
["bitfinex","ETHUSD",1730871508282,3.86436,2587.8,2586.9,0.7683]
["bitfinex","ETHUSD",1730871508283,5.0,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1730871508532,5.0,2588.1,2587.6,0.07727975]
["bitfinex","ETHUSD",1730871508794,5.0,2588.1,2587.7,4.13249006]
["bitfinex","ETHUSD",1730871509089,3.86376,2588.2,2587.7,3.86433]
["bitfinex","ETHUSD",1730871509284,3.86383,2588.1,2587.7,3.86433]
["bitfinex","ETHUSD",1730871509512,3.86383,2588.1,2587.5,4.63289]
["bitfinex","ETHUSD",1730871509716,3.86399,2588.0,2587.6,0.26832175]
["bitfinex","ETHUSD",1730871509915,3.86429,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1730871510223,5.442632,2587.8,2587.4,0.26831909]
["bitfinex","ETHUSD",1730871510423,5.442632,2587.8,2587.2,0.787]
["bitfinex","ETHUSD",1730871510424,1.578342,2587.8,2587.2,0.787]
["bitfinex","ETHUSD",1730871510630,1.578342,2587.8,2587.3,0.26834949]
["bitfinex","ETHUSD",1730871510631,3.86472,2587.6,2587.3,0.26834949]
["bitfinex","ETHUSD",1730871510784,3.86472,2587.6,2587.2,3.86517]
["bitfinex","ETHUSD",1730871511209,3.86468,2587.6,2587.3,0.2687051]
["bitfinex","ETHUSD",1730871511438,3.86468,2587.6,2586.9,4.65255]
["bitfinex","ETHUSD",1730871511439,3.86488,2587.4,2586.9,8.51811]
["bitfinex","ETHUSD",1730871511589,3.86488,2587.4,2587.0,0.26870495]
["bitfinex","ETHUSD",1730871511787,3.86488,2587.4,2587.1,0.26870495]
["bitfinex","ETHUSD",1730871512021,3.86488,2587.4,2586.9,8.5181]
["bitfinex","ETHUSD",1730871512201,0.8055,2587.3,2587.0,0.60501421]
["bitfinex","ETHUSD",1730871512512,0.8055,2587.3,2587.1,0.2688824]
["bitfinex","ETHUSD",1730871512718,3.86488,2587.4,2587.0,3.86548]
["bitfinex","ETHUSD",1730871513026,3.86488,2587.4,2587.1,0.26890027]
["bitfinex","ETHUSD",1730871513270,3.86488,2587.4,2587.2,0.26890027]
["bitfinex","ETHUSD",1730871513271,0.5056848,2587.4,2587.2,0.26890027]
["bitfinex","ETHUSD",1730871513398,0.5056848,2587.4,2587.0,3.86548]
["bitfinex","ETHUSD",1730871513399,0.386468,2587.5,2587.0,3.86548]
["bitfinex","ETHUSD",1730871513762,0.8055,2587.6,2587.2,3.8651]
["bitfinex","ETHUSD",1730871514034,4.637212,2587.8,2587.3,4.47037307]
["bitfinex","ETHUSD",1730871514184,4.637212,2587.8,2587.4,0.26909314]
["bitfinex","ETHUSD",1730871514384,4.637212,2587.8,2587.2,8.51715]
["bitfinex","ETHUSD",1730871514385,8.501612,2587.8,2587.5,0.26914155]
["bitfinex","ETHUSD",1730871514589,8.501612,2587.8,2587.2,8.51715]
["bitfinex","ETHUSD",1730871514590,0.9307112,2587.7,2587.2,8.51715]
["bitfinex","ETHUSD",1730871514794,0.9307112,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1730871515019,0.9307112,2587.7,2587.4,0.26916487]
["bitfinex","ETHUSD",1730871515330,4.7951412,2587.7,2587.5,0.26916487]
["bitfinex","ETHUSD",1730871515532,3.86458,2587.6,2587.1,3.86533]
["bitfinex","ETHUSD",1730871515849,4.7951512,2587.7,2587.2,4.47126979]
["bitfinex","ETHUSD",1730871515984,4.7951512,2587.7,2587.3,0.2693693]
["bitfinex","ETHUSD",1730871516192,4.7951512,2587.7,2587.4,0.2693693]
["bitfinex","ETHUSD",1730871516428,3.86459,2587.6,2587.2,3.86508]
["bitfinex","ETHUSD",1730871516645,3.86459,2587.6,2587.3,0.26948128]
["bitfinex","ETHUSD",1730871516933,3.86459,2587.6,2587.2,3.86508]
["bitfinex","ETHUSD",1730871517099,3.86459,2587.6,2587.3,0.26946446]
["bitfinex","ETHUSD",1730871517296,4.26695919,2587.6,2587.2,3.86508]
["bitfinex","ETHUSD",1730871517525,3.86474,2587.5,2587.3,0.26950753]
["bitfinex","ETHUSD",1730871517731,3.86474,2587.5,2587.0,3.86536]
["bitfinex","ETHUSD",1730871517889,4.67039,2587.4,2587.1,0.26952257]
["bitfinex","ETHUSD",1730871518085,4.67039,2587.4,2587.2,0.26952257]
["bitfinex","ETHUSD",1730871518330,4.67039,2587.4,2587.0,3.86536]
["bitfinex","ETHUSD",1730871518539,4.67039,2587.4,2587.1,0.26956379]
["bitfinex","ETHUSD",1730871518694,0.40236919,2587.6,2587.2,4.13472379]
["bitfinex","ETHUSD",1730871518897,5.6007312,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1730871519309,3.8646,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1730871519507,3.86474,2587.5,2587.0,3.86537]
["bitfinex","ETHUSD",1730871519724,3.86496,2587.4,2587.1,0.26964092]
["bitfinex","ETHUSD",1730871519936,3.86496,2587.4,2586.9,4.65256]
["bitfinex","ETHUSD",1730871520143,3.86496,2587.4,2587.0,0.60670495]
["bitfinex","ETHUSD",1730871520339,3.86496,2587.4,2586.7,0.28085595]
["bitfinex","ETHUSD",1730871520340,4.67083,2587.1,2586.7,0.28085595]
["bitfinex","ETHUSD",1730871520497,4.67083,2587.1,2586.8,0.26973624]
["bitfinex","ETHUSD",1730871520698,3.86513,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1730871521020,4.45949,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1730871521401,8.3246,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1730871521603,3.86528,2587.2,2586.6,3.86594]
["bitfinex","ETHUSD",1730871521821,3.86534,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1730871522025,9.45947,2587.3,2586.8,0.2696669]
["bitfinex","ETHUSD",1730871522229,4.891687,2587.2,2586.7,7.73175]
["bitfinex","ETHUSD",1730871522435,4.891687,2587.2,2586.8,0.26962318]
["bitfinex","ETHUSD",1730871522614,4.891687,2587.2,2586.7,7.73175]
["bitfinex","ETHUSD",1730871522795,1.026497,2587.2,2586.8,0.2696252]
["bitfinex","ETHUSD",1730871523030,3.8655,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1730871523231,1.026497,2587.2,2586.6,0.269592]
["bitfinex","ETHUSD",1730871523397,9.45951,2587.3,2586.7,3.8658]
["bitfinex","ETHUSD",1730871523602,9.45951,2587.3,2586.8,3.86578]
["bitfinex","ETHUSD",1730871524042,0.8055,2587.4,2586.8,3.86578]
["bitfinex","ETHUSD",1730871524204,0.8055,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1730871524398,0.8055,2587.4,2587.1,3.86519]
["bitfinex","ETHUSD",1730871524750,5.0,2587.6,2587.2,3.86511]
["bitfinex","ETHUSD",1730871524913,3.86453,2587.7,2587.3,3.86496]
["bitfinex","ETHUSD",1730871525129,4.63828,2587.8,2587.3,7.72989]
["bitfinex","ETHUSD",1730871525414,1.237822,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1730871525623,1.237822,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1730871525624,5.102182,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1730871526244,1.237822,2587.8,2587.4,3.86479]
["bitfinex","ETHUSD",1730871526629,5.102112,2587.8,2587.3,3.86493]
["bitfinex","ETHUSD",1730871526829,3.86458,2587.6,2587.2,3.86516]
["bitfinex","ETHUSD",1730871527217,0.8966252,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1730871527710,4.7612052,2587.7,2586.9,4.63429]
["bitfinex","ETHUSD",1730871528039,3.86465,2587.6,2587.1,7.73047]
["bitfinex","ETHUSD",1730871528250,5.35101772,2587.6,2587.2,4.13484438]
["bitfinex","ETHUSD",1730871528403,3.86486,2587.5,2587.0,3.86538]
["bitfinex","ETHUSD",1730871528609,3.86488,2587.4,2587.0,3.86538]
["bitfinex","ETHUSD",1730871528842,0.774,2587.3,2586.7,3.8658]
["bitfinex","ETHUSD",1730871529008,0.774,2587.3,2586.8,0.26979722]
["bitfinex","ETHUSD",1730871529009,3.86548,2587.0,2586.8,0.26979722]
["bitfinex","ETHUSD",1730871529213,3.86548,2587.0,2586.4,4.63514]
["bitfinex","ETHUSD",1730871529438,3.8658,2586.8,2586.5,0.60726838]
["bitfinex","ETHUSD",1730871529641,3.8658,2586.8,2586.1,3.86674]
["bitfinex","ETHUSD",1730871529642,4.63992,2586.7,2586.1,3.86674]
["bitfinex","ETHUSD",1730871529805,4.63992,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1730871529806,0.774,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1730871530002,0.774,2586.7,2586.4,0.26991759]
["bitfinex","ETHUSD",1730871530209,0.774,2586.7,2586.3,3.86652]
["bitfinex","ETHUSD",1730871530419,4.252138,2587.0,2586.4,4.13613136]
["bitfinex","ETHUSD",1730871530704,4.252138,2587.0,2585.4,2.84300617]
["bitfinex","ETHUSD",1730871530705,4.64082,2586.1,2585.7,0.28111157]
["bitfinex","ETHUSD",1730871531004,6.20967332,2586.0,2585.2,0.28111157]
["bitfinex","ETHUSD",1730871531239,0.774,2586.1,2584.9,3.10938112]
["bitfinex","ETHUSD",1730871531401,0.464073,2586.0,2585.0,1.18897167]
["bitfinex","ETHUSD",1730871531607,0.774,2586.1,2585.7,3.86733]
["bitfinex","ETHUSD",1730871531921,3.86639,2586.4,2585.8,3.86717]
["bitfinex","ETHUSD",1730871532382,0.774,2586.5,2585.9,4.6359]
["bitfinex","ETHUSD",1730871533415,0.774,2586.5,2585.9,0.7688]
["bitfinex","ETHUSD",1730871533608,3.86638,2586.4,2585.9,0.7688]
["bitfinex","ETHUSD",1730871534334,4.64025,2586.5,2585.9,4.63591]
["bitfinex","ETHUSD",1730871535020,4.252138,2587.0,2585.9,4.63591]
["bitfinex","ETHUSD",1730871535021,5.0,2586.7,2586.1,3.86671]
["bitfinex","ETHUSD",1730871535345,3.86612,2586.6,2586.0,4.41697]
["bitfinex","ETHUSD",1730871535654,3.86612,2586.6,2586.0,4.41688]
["bitfinex","ETHUSD",1730871535811,7.73232,2586.6,2586.0,4.41688]
["bitfinex","ETHUSD",1730871536009,8.86612,2586.6,2586.0,4.41688]
["bitfinex","ETHUSD",1730871536212,3.86625,2586.5,2586.0,4.41688]
["bitfinex","ETHUSD",1730871536408,8.86612,2586.6,2586.0,8.28376]
["bitfinex","ETHUSD",1730871536609,12.73234,2586.6,2586.0,4.41688]
["bitfinex","ETHUSD",1730871536920,8.86612,2586.6,2586.0,8.28375]
["bitfinex","ETHUSD",1730871537247,8.86612,2586.6,2586.0,4.41687]
["bitfinex","ETHUSD",1730871537551,8.86612,2586.6,2586.0,8.28374]
["bitfinex","ETHUSD",1730871537728,3.86627,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1730871537935,3.86639,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1730871539544,3.86639,2586.4,2585.9,0.7688]
["bitfinex","ETHUSD",1730871539705,3.86661,2586.3,2585.9,0.7688]
["bitfinex","ETHUSD",1730871540148,3.86661,2586.3,2585.9,4.63592]
["bitfinex","ETHUSD",1730871540382,4.8494202,2586.4,2585.9,4.63592]
["bitfinex","ETHUSD",1730871540581,4.8494202,2586.4,2585.9,0.7688]
["bitfinex","ETHUSD",1730871540784,3.8666,2586.3,2585.9,0.7688]
["bitfinex","ETHUSD",1730871540984,3.86667,2586.2,2585.8,3.86715]
["bitfinex","ETHUSD",1730871541390,3.86667,2586.2,2585.7,3.7575]
["bitfinex","ETHUSD",1730871541585,3.86678,2586.2,2585.5,3.86765]
["bitfinex","ETHUSD",1730871541793,0.9830402,2586.4,2585.9,3.86705]
["bitfinex","ETHUSD",1730871541952,4.62906,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1730871542291,8.86594,2586.7,2586.1,3.86681]
["bitfinex","ETHUSD",1730871542500,5.0,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1730871542686,5.0,2586.7,2586.4,3.86628]
["bitfinex","ETHUSD",1730871542901,5.0,2586.7,2586.3,3.86642]
["bitfinex","ETHUSD",1730871543067,3.86578,2586.8,2586.4,3.86633]
["bitfinex","ETHUSD",1730871543398,3.86578,2586.8,2586.3,7.73286]
["bitfinex","ETHUSD",1730871543604,3.86564,2586.9,2586.5,3.8662]
["bitfinex","ETHUSD",1730871544063,3.86564,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1730871544259,3.86647,2586.4,2586.0,0.7575]
["bitfinex","ETHUSD",1730871545890,3.86617,2586.6,2586.0,0.7575]
["bitfinex","ETHUSD",1730871546399,3.86645,2586.4,2586.0,0.7575]
["bitfinex","ETHUSD",1730871547383,5.0,2586.7,2585.8,4.4172]
["bitfinex","ETHUSD",1730871547591,3.86645,2586.4,2585.9,3.86705]
["bitfinex","ETHUSD",1730871548301,3.86645,2586.4,2586.0,3.86697]
["bitfinex","ETHUSD",1730871548477,3.86636,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1730871549216,7.73269,2586.5,2586.0,3.86691]
["bitfinex","ETHUSD",1730871549376,3.86643,2586.4,2585.8,4.41715]
["bitfinex","ETHUSD",1730871549576,3.86643,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1730871550220,3.86633,2586.5,2585.8,4.41715]
["bitfinex","ETHUSD",1730871550221,3.86631,2586.5,2586.0,7.73379]
["bitfinex","ETHUSD",1730871550514,7.73264,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1730871551241,3.8664,2586.4,2585.8,4.41715]
["bitfinex","ETHUSD",1730871551423,3.86631,2586.5,2586.0,3.86691]
["bitfinex","ETHUSD",1730871551580,3.86639,2586.4,2586.0,3.86691]
["bitfinex","ETHUSD",1730871551781,3.86654,2586.3,2585.8,4.934585]
["bitfinex","ETHUSD",1730871552610,3.86654,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1730871552977,3.86669,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1730871553178,7.73318,2586.3,2585.8,4.41717]
["bitfinex","ETHUSD",1730871553384,3.86654,2586.3,2585.7,4.62489]
["bitfinex","ETHUSD",1730871553584,3.86683,2586.1,2585.7,3.7575]
["bitfinex","ETHUSD",1730871554204,3.86668,2586.2,2585.7,7.6249]
["bitfinex","ETHUSD",1730871554409,9.62954,2586.3,2585.7,7.6249]
["bitfinex","ETHUSD",1730871554610,5.0,2586.3,2586.0,3.86697]
["bitfinex","ETHUSD",1730871554922,5.0,2586.3,2586.2,4.62417]
["bitfinex","ETHUSD",1730871555176,3.86594,2586.7,2586.2,4.62417]
["bitfinex","ETHUSD",1730871555675,3.86614,2586.6,2586.2,0.7575]
["bitfinex","ETHUSD",1730871556679,3.86614,2586.6,2586.2,4.62417]
["bitfinex","ETHUSD",1730871557455,3.86614,2586.6,2586.2,0.7575]
["bitfinex","ETHUSD",1730871558395,8.86594,2586.7,2586.2,1.606598]
["bitfinex","ETHUSD",1730871558548,5.0,2586.7,2586.3,0.6273232]
["bitfinex","ETHUSD",1730871558760,5.0,2586.7,2586.6,5.17357]
["bitfinex","ETHUSD",1730871558958,3.86499,2587.4,2586.6,5.17357]
["bitfinex","ETHUSD",1730871558959,3.86499,2587.4,2586.9,3.86556]
["bitfinex","ETHUSD",1730871559162,3.86499,2587.4,2587.0,3.86545]
["bitfinex","ETHUSD",1730871559583,3.86468,2587.6,2586.7,3.86592]
["bitfinex","ETHUSD",1730871559779,8.86453,2587.7,2587.2,3.86516]
["bitfinex","ETHUSD",1730871559952,7.72872,2587.8,2587.2,7.73017]
["bitfinex","ETHUSD",1730871560145,3.86433,2587.8,2587.2,8.578937]
["bitfinex","ETHUSD",1730871560551,3.86433,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1730871560780,3.86444,2587.7,2587.2,0.848767]
["bitfinex","ETHUSD",1730871561180,3.86433,2587.8,2587.2,4.713837]
["bitfinex","ETHUSD",1730871561555,7.72872,2587.8,2587.2,4.713837]
["bitfinex","ETHUSD",1730871562254,0.60530948,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1730871562510,4.46953948,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1730871562794,0.60530948,2587.9,2587.4,3.86476]
["bitfinex","ETHUSD",1730871562949,0.60530948,2587.9,2587.5,3.86473]
["bitfinex","ETHUSD",1730871563301,0.60530948,2587.9,2587.5,0.772949]
["bitfinex","ETHUSD",1730871563444,0.60530948,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1730871563784,0.60530948,2587.9,2587.2,4.41516]
["bitfinex","ETHUSD",1730871564181,4.46952948,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1730871565379,4.46952948,2587.9,2587.2,4.41515]
["bitfinex","ETHUSD",1730871565547,4.46952948,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1730871565548,0.60530948,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1730871565744,0.60530948,2587.9,2587.7,0.7575]
["bitfinex","ETHUSD",1730871565944,3.86362,2588.3,2587.7,0.8347806]
["bitfinex","ETHUSD",1730871566149,7.72691,2588.4,2587.7,0.8347806]
["bitfinex","ETHUSD",1730871566367,3.86354,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1730871567581,3.86339,2588.4,2587.8,0.55]
["bitfinex","ETHUSD",1730871567881,3.86339,2588.4,2587.8,1.753647]
["bitfinex","ETHUSD",1730871568093,3.86355,2588.3,2587.8,1.753647]
["bitfinex","ETHUSD",1730871568267,3.86377,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1730871568806,3.86355,2588.3,2587.8,0.55]
["bitfinex","ETHUSD",1730871569008,3.86368,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1730871569314,3.86384,2588.1,2587.8,0.55]
["bitfinex","ETHUSD",1730871570516,5.0,2588.7,2588.4,0.7657]
["bitfinex","ETHUSD",1730871570745,8.86295,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1730871571010,3.86295,2588.7,2588.5,0.55]
["bitfinex","ETHUSD",1730871571212,7.72579,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1730871571417,3.86289,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1730871572417,7.72582,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1730871572627,3.86259,2589.0,2588.5,0.55]
["bitfinex","ETHUSD",1730871572828,3.86282,2588.8,2588.5,0.55]
["bitfinex","ETHUSD",1730871573109,3.86282,2588.8,2588.5,0.98157]
["bitfinex","ETHUSD",1730871573416,3.86309,2588.6,2588.4,0.7657]
["bitfinex","ETHUSD",1730871574419,3.86288,2588.8,2588.4,0.7657]
["bitfinex","ETHUSD",1730871574718,3.86297,2588.7,2588.4,0.7657]
["bitfinex","ETHUSD",1730871575119,3.8631,2588.6,2588.4,0.7657]
["bitfinex","ETHUSD",1730871575735,7.72627,2588.6,2588.4,0.7657]
["bitfinex","ETHUSD",1730871576047,5.0,2589.2,2588.1,0.7657]
["bitfinex","ETHUSD",1730871576048,0.7922,2588.8,2588.1,0.7657]
["bitfinex","ETHUSD",1730871576251,3.86332,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1730871576420,0.7922,2588.8,2588.2,0.55]
["bitfinex","ETHUSD",1730871576421,3.86341,2588.4,2588.2,0.55]
["bitfinex","ETHUSD",1730871577347,3.86341,2588.4,2588.1,0.7657]
["bitfinex","ETHUSD",1730871579519,3.86341,2588.4,2588.1,1.3157]
["bitfinex","ETHUSD",1730871579520,3.86358,2588.3,2588.1,1.3157]
["bitfinex","ETHUSD",1730871579948,3.86324,2588.5,2588.1,1.3157]
["bitfinex","ETHUSD",1730871580251,3.86356,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1730871580452,3.86339,2588.4,2588.0,1.754407]
["bitfinex","ETHUSD",1730871580650,3.86339,2588.4,2588.0,5.618387]
["bitfinex","ETHUSD",1730871580836,3.86339,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1730871580837,3.86363,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1730871581039,3.86363,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1730871581239,3.86372,2588.2,2587.8,0.7657]
["bitfinex","ETHUSD",1730871582111,3.86354,2588.3,2587.8,4.62996]
["bitfinex","ETHUSD",1730871582330,3.8637,2588.2,2587.8,4.62996]
["bitfinex","ETHUSD",1730871582532,3.8637,2588.2,2587.8,1.61513]
["bitfinex","ETHUSD",1730871582744,7.7275,2588.2,2587.8,1.61513]
["bitfinex","ETHUSD",1730871583318,3.86385,2588.1,2587.8,1.61513]
["bitfinex","ETHUSD",1730871584514,3.86405,2588.0,2587.8,1.61513]
["bitfinex","ETHUSD",1730871584756,3.86413,2587.9,2587.8,0.7657]
["bitfinex","ETHUSD",1730871584960,3.86399,2588.0,2587.8,0.7657]
["bitfinex","ETHUSD",1730871585254,3.86385,2588.1,2587.8,0.7657]
["bitfinex","ETHUSD",1730871586164,3.8637,2588.2,2587.8,0.7657]
["bitfinex","ETHUSD",1730871586318,3.86366,2588.3,2587.8,4.6299]
["bitfinex","ETHUSD",1730871586518,3.86366,2588.3,2587.9,3.86411]
["bitfinex","ETHUSD",1730871586716,3.86362,2588.3,2587.9,0.07727259]
["bitfinex","ETHUSD",1730871587028,3.86376,2588.2,2587.8,4.62998]
["bitfinex","ETHUSD",1730871587241,3.86376,2588.2,2587.9,0.26862654]
["bitfinex","ETHUSD",1730871587560,3.86413,2587.9,2587.8,0.7657]
["bitfinex","ETHUSD",1730871587711,3.86392,2588.1,2587.8,1.0343356]
["bitfinex","ETHUSD",1730871587916,3.86392,2588.1,2587.8,0.7657]
["bitfinex","ETHUSD",1730871588112,0.7709,2588.5,2587.8,0.7657]
["bitfinex","ETHUSD",1730871588113,3.864,2588.0,2587.8,0.7657]
["bitfinex","ETHUSD",1730871588354,3.86384,2588.1,2587.9,0.26899348]
["bitfinex","ETHUSD",1730871588654,3.86384,2588.1,2588.0,0.26899153]
["bitfinex","ETHUSD",1730871589247,3.86384,2588.1,2588.0,0.26915173]
["bitfinex","ETHUSD",1730871589883,3.86384,2588.1,2588.0,0.26916446]
["bitfinex","ETHUSD",1730871591279,5.0,2588.6,2588.0,0.26916446]
["bitfinex","ETHUSD",1730871591432,8.86316,2588.6,2588.1,8.41076593]
["bitfinex","ETHUSD",1730871591630,8.86316,2588.6,2588.3,0.7937]
["bitfinex","ETHUSD",1730871591876,3.86316,2588.6,2588.4,0.26938065]
["bitfinex","ETHUSD",1730871592056,3.86316,2588.6,2588.3,0.7937]
["bitfinex","ETHUSD",1730871592370,3.863,2588.7,2588.4,0.26938876]
["bitfinex","ETHUSD",1730871592673,3.8628,2588.8,2588.5,0.26938876]
["bitfinex","ETHUSD",1730871592879,3.8628,2588.8,2588.3,4.65722]
["bitfinex","ETHUSD",1730871593077,3.8628,2588.8,2588.4,0.26949078]
["bitfinex","ETHUSD",1730871593245,4.63348,2589.0,2588.3,0.7937]
["bitfinex","ETHUSD",1730871593455,3.86277,2588.9,2588.4,0.60643572]
["bitfinex","ETHUSD",1730871593656,3.86277,2588.9,2588.5,0.26951021]
["bitfinex","ETHUSD",1730871593850,3.86277,2588.9,2588.3,4.65711]
["bitfinex","ETHUSD",1730871593851,3.86277,2588.9,2588.6,0.26951021]
["bitfinex","ETHUSD",1730871594148,3.86277,2588.9,2588.4,7.72674]
["bitfinex","ETHUSD",1730871594381,0.7709,2589.0,2588.5,0.26961539]
["bitfinex","ETHUSD",1730871594553,7.72576,2588.8,2588.3,4.65718]
["bitfinex","ETHUSD",1730871594875,3.86295,2588.7,2588.4,0.60663771]
["bitfinex","ETHUSD",1730871595034,3.86295,2588.7,2588.5,0.26961022]
["bitfinex","ETHUSD",1730871595237,3.86295,2588.7,2588.6,0.26964352]
["bitfinex","ETHUSD",1730871595631,3.86295,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1730871595869,3.86339,2588.4,2588.3,0.26965305]
["bitfinex","ETHUSD",1730871596065,3.86326,2588.5,2588.3,0.26965305]
["bitfinex","ETHUSD",1730871596236,7.7266,2588.5,2588.4,0.26965305]
["bitfinex","ETHUSD",1730871596443,3.86326,2588.5,2588.4,0.26965305]
["bitfinex","ETHUSD",1730871596864,3.86326,2588.5,2588.4,0.26965645]
["bitfinex","ETHUSD",1730871597178,4.6745225,2588.5,2588.4,0.26965645]
["bitfinex","ETHUSD",1730871597499,3.86396,2588.1,2587.7,3.28095259]
["bitfinex","ETHUSD",1730871597791,0.7709,2588.4,2587.8,0.60693382]
["bitfinex","ETHUSD",1730871597957,3.36393,2588.1,2587.9,0.60693382]
["bitfinex","ETHUSD",1730871598154,3.36393,2588.1,2588.0,0.2697355]
["bitfinex","ETHUSD",1730871598655,3.8637,2588.2,2588.0,0.2697355]
["bitfinex","ETHUSD",1730871598851,3.8637,2588.2,2588.1,0.2697355]
["bitfinex","ETHUSD",1730871600288,3.8637,2588.2,2588.1,0.2697353]
["bitfinex","ETHUSD",1730871600677,3.86356,2588.3,2588.1,0.2697353]
["bitfinex","ETHUSD",1730871600988,3.86356,2588.3,2588.2,0.26971616]
["bitfinex","ETHUSD",1730871601191,8.86303,2588.7,2588.2,4.13343695]
["bitfinex","ETHUSD",1730871601485,8.86303,2588.7,2588.3,0.26975695]
["bitfinex","ETHUSD",1730871601790,5.0,2588.7,2588.4,0.26975695]
["bitfinex","ETHUSD",1730871602103,3.86288,2588.8,2588.5,0.2697068]
["bitfinex","ETHUSD",1730871602390,3.86288,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1730871602544,3.86288,2588.8,2588.3,4.72967137]
["bitfinex","ETHUSD",1730871602747,3.86288,2588.8,2588.4,0.2697284]
["bitfinex","ETHUSD",1730871602950,3.86288,2588.8,2588.5,0.26974005]
["bitfinex","ETHUSD",1730871603149,3.86265,2588.9,2588.4,3.8633]
["bitfinex","ETHUSD",1730871603478,3.8628,2588.8,2588.5,0.26976875]
["bitfinex","ETHUSD",1730871603656,3.8628,2588.8,2588.3,4.72966137]
["bitfinex","ETHUSD",1730871603868,3.8628,2588.8,2588.4,1.12911411]
["bitfinex","ETHUSD",1730871604051,3.8628,2588.8,2588.5,0.26979197]
["bitfinex","ETHUSD",1730871604264,4.66819,2589.0,2588.5,4.66639]
["bitfinex","ETHUSD",1730871604492,4.66819,2589.0,2588.6,0.26980349]
["bitfinex","ETHUSD",1730871604493,3.86249,2589.0,2588.6,0.26980349]
["bitfinex","ETHUSD",1730871604688,3.86249,2589.0,2588.5,4.66639]
["bitfinex","ETHUSD",1730871604985,5.0,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1730871604986,3.86235,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1730871605290,3.86235,2589.1,2588.6,0.26979291]
["bitfinex","ETHUSD",1730871605291,3.86235,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1730871605494,3.86252,2589.0,2588.6,7.72609]
["bitfinex","ETHUSD",1730871605697,3.86222,2589.2,2588.7,4.20992178]
["bitfinex","ETHUSD",1730871605882,3.86222,2589.2,2588.8,0.80729318]
["bitfinex","ETHUSD",1730871606252,3.86222,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1730871606870,0.40233149,2589.1,2588.8,3.86279]
["bitfinex","ETHUSD",1730871607071,0.40233149,2589.1,2588.9,3.86254]
["bitfinex","ETHUSD",1730871607392,7.72421,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1730871607631,0.8057,2589.4,2588.9,0.26963521]
["bitfinex","ETHUSD",1730871607894,3.86184,2589.5,2589.1,0.8033]
["bitfinex","ETHUSD",1730871608394,3.86184,2589.5,2589.1,4.66562]
["bitfinex","ETHUSD",1730871608601,5.0,2589.6,2589.1,0.8033]
["bitfinex","ETHUSD",1730871608753,8.86161,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1730871609601,3.86178,2589.5,2589.1,0.8033]
["bitfinex","ETHUSD",1730871610189,3.86178,2589.5,2589.1,4.66564]
["bitfinex","ETHUSD",1730871610385,3.86178,2589.5,2589.1,5.518445]
["bitfinex","ETHUSD",1730871610701,5.0,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1730871610901,0.8057,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1730871610902,9.66671,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1730871611070,3.86131,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1730871611269,3.86116,2589.9,2589.4,1.346215]
["bitfinex","ETHUSD",1730871611501,3.86116,2589.9,2589.4,5.208025]
["bitfinex","ETHUSD",1730871611891,3.8613,2589.8,2589.4,1.346215]
["bitfinex","ETHUSD",1730871612712,5.0,2590.1,2589.6,4.4115]
["bitfinex","ETHUSD",1730871612914,3.86042,2590.4,2589.8,3.86118]
["bitfinex","ETHUSD",1730871613116,3.86055,2590.3,2589.8,3.86118]
["bitfinex","ETHUSD",1730871613593,3.86041,2590.4,2589.8,3.86118]
["bitfinex","ETHUSD",1730871613794,3.86062,2590.3,2589.8,3.86118]
["bitfinex","ETHUSD",1730871614422,3.86041,2590.4,2590.0,4.62698]
["bitfinex","ETHUSD",1730871615429,3.86021,2590.6,2590.1,3.86085]
["bitfinex","ETHUSD",1730871615430,3.86026,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1730871615590,3.86026,2590.5,2590.0,5.475796]
["bitfinex","ETHUSD",1730871615591,3.86027,2590.5,2590.0,5.475816]
["bitfinex","ETHUSD",1730871615791,3.86063,2590.3,2590.0,1.614816]
["bitfinex","ETHUSD",1730871616105,3.86036,2590.5,2590.0,1.614816]
["bitfinex","ETHUSD",1730871616717,3.86036,2590.5,2590.0,0.766]
["bitfinex","ETHUSD",1730871617034,3.86036,2590.5,2590.0,4.627]
["bitfinex","ETHUSD",1730871617216,5.0,2590.8,2590.1,0.62720801]
["bitfinex","ETHUSD",1730871617551,5.0,2590.8,2590.4,0.766]
["bitfinex","ETHUSD",1730871617710,5.0,2590.8,2590.7,1.316]
["bitfinex","ETHUSD",1730871618029,3.85907,2591.3,2590.8,3.85976]
["bitfinex","ETHUSD",1730871618188,8.85878,2591.5,2590.9,3.85962]
["bitfinex","ETHUSD",1730871618389,3.85893,2591.4,2590.9,3.85962]
["bitfinex","ETHUSD",1730871618841,3.85907,2591.3,2590.9,3.85962]
["bitfinex","ETHUSD",1730871619039,3.85907,2591.3,2590.7,8.70114447]
["bitfinex","ETHUSD",1730871619194,3.85922,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1730871619399,3.85887,2591.5,2590.9,4.40955]
["bitfinex","ETHUSD",1730871619833,3.85863,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1730871620034,3.85857,2591.7,2591.0,0.766]
["bitfinex","ETHUSD",1730871620240,3.85904,2591.4,2591.0,3.766]
["bitfinex","ETHUSD",1730871620440,5.7681,2591.8,2590.5,3.86012]
["bitfinex","ETHUSD",1730871620441,3.85936,2591.1,2590.5,3.86012]
["bitfinex","ETHUSD",1730871620733,3.85965,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1730871620940,3.85965,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1730871621148,4.630929,2591.3,2590.8,0.766]
["bitfinex","ETHUSD",1730871621438,3.85914,2591.3,2590.8,4.62579]
["bitfinex","ETHUSD",1730871621734,5.0,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1730871621939,7.71773,2591.5,2591.0,4.4095]
["bitfinex","ETHUSD",1730871622141,7.71771,2591.5,2591.0,4.4095]
["bitfinex","ETHUSD",1730871622347,3.85893,2591.4,2591.0,4.4095]
["bitfinex","ETHUSD",1730871622515,3.85893,2591.4,2591.0,5.613029]
["bitfinex","ETHUSD",1730871623723,3.85849,2591.7,2591.0,1.753529]
["bitfinex","ETHUSD",1730871623929,3.85959,2591.0,2590.8,0.766]
["bitfinex","ETHUSD",1730871624242,3.85959,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1730871624243,3.85959,2591.0,2590.5,0.766]
["bitfinex","ETHUSD",1730871624424,3.85977,2590.9,2590.5,0.766]
["bitfinex","ETHUSD",1730871624627,0.7681,2591.0,2590.5,0.766]
["bitfinex","ETHUSD",1730871624849,3.86042,2590.4,2590.1,0.766]
["bitfinex","ETHUSD",1730871625003,3.85966,2590.9,2590.1,4.62674]
["bitfinex","ETHUSD",1730871625004,3.86003,2590.7,2590.1,4.62674]
["bitfinex","ETHUSD",1730871625339,3.86003,2590.7,2590.2,4.323344]
["bitfinex","ETHUSD",1730871625555,3.85976,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1730871625704,3.85976,2590.9,2590.3,7.72094]
["bitfinex","ETHUSD",1730871625705,3.85981,2590.8,2590.3,7.72094]
["bitfinex","ETHUSD",1730871625903,3.85981,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1730871626552,3.85947,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1730871626856,3.85967,2590.9,2590.6,0.55]
["bitfinex","ETHUSD",1730871627161,3.85967,2590.9,2590.5,4.62611]
["bitfinex","ETHUSD",1730871627346,3.85967,2590.9,2590.5,5.474768]
["bitfinex","ETHUSD",1730871627664,3.85967,2590.9,2590.5,1.614658]
["bitfinex","ETHUSD",1730871628163,3.85983,2590.8,2590.5,1.614658]
["bitfinex","ETHUSD",1730871628517,3.85983,2590.8,2590.5,0.766]
["bitfinex","ETHUSD",1730871628713,3.85985,2590.8,2590.5,0.766]
["bitfinex","ETHUSD",1730871629425,3.85996,2590.7,2590.5,0.766]
["bitfinex","ETHUSD",1730871629628,3.85985,2590.8,2590.5,0.766]
["bitfinex","ETHUSD",1730871630021,3.85996,2590.7,2590.5,0.766]
["bitfinex","ETHUSD",1730871630241,3.85985,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1730871630432,3.85996,2590.7,2590.3,3.8216]
["bitfinex","ETHUSD",1730871630633,3.85985,2590.8,2590.3,4.6360884]
["bitfinex","ETHUSD",1730871630832,3.85962,2591.0,2590.3,8.4965384]
["bitfinex","ETHUSD",1730871631077,3.85962,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1730871631288,3.85973,2590.9,2590.4,4.4104]
["bitfinex","ETHUSD",1730871631796,3.85962,2591.0,2590.4,0.55]
["bitfinex","ETHUSD",1730871632074,3.85982,2590.8,2590.4,1.50092124]
["bitfinex","ETHUSD",1730871633278,5.0,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1730871633480,8.85922,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1730871633658,3.85938,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1730871634244,3.85967,2590.9,2590.5,3.8216]
["bitfinex","ETHUSD",1730871634441,3.85997,2590.7,2590.5,0.8216]
["bitfinex","ETHUSD",1730871634643,3.85997,2590.7,2590.3,3.8216]
["bitfinex","ETHUSD",1730871635089,3.85997,2590.7,2590.3,0.8216]
["bitfinex","ETHUSD",1730871635276,3.86024,2590.6,2590.3,0.8216]
["bitfinex","ETHUSD",1730871636176,3.86034,2590.5,2590.3,0.8216]
["bitfinex","ETHUSD",1730871636481,3.86035,2590.5,2589.9,0.8216]
["bitfinex","ETHUSD",1730871636690,3.8604,2590.4,2590.0,0.26773589]
["bitfinex","ETHUSD",1730871636853,3.86041,2590.4,2590.1,0.26773589]
["bitfinex","ETHUSD",1730871637054,3.8602,2590.6,2590.0,3.86091]
["bitfinex","ETHUSD",1730871637359,3.8599,2590.8,2590.3,3.86044]
["bitfinex","ETHUSD",1730871637562,3.8599,2590.8,2590.4,1.0895733]
["bitfinex","ETHUSD",1730871637764,3.8599,2590.8,2590.4,0.8216]
["bitfinex","ETHUSD",1730871638160,3.8599,2590.8,2590.5,0.26815952]
["bitfinex","ETHUSD",1730871638362,4.63066,2591.0,2590.4,4.68195]
["bitfinex","ETHUSD",1730871638363,3.85968,2590.9,2590.4,4.68195]
["bitfinex","ETHUSD",1730871638556,3.85968,2590.9,2590.5,1.12238646]
["bitfinex","ETHUSD",1730871638761,3.85982,2590.8,2590.6,0.26814746]
["bitfinex","ETHUSD",1730871638944,3.85982,2590.8,2590.4,0.8216]
["bitfinex","ETHUSD",1730871639176,3.85982,2590.8,2590.5,0.60356977]
["bitfinex","ETHUSD",1730871639177,7.71972,2590.8,2590.5,0.60356977]
["bitfinex","ETHUSD",1730871639504,3.85982,2590.8,2590.6,0.26812456]
["bitfinex","ETHUSD",1730871639648,3.85977,2590.9,2590.7,0.26812456]
["bitfinex","ETHUSD",1730871639853,7.71951,2590.9,2590.4,4.682]
["bitfinex","ETHUSD",1730871640165,3.85947,2591.1,2590.5,4.46389544]
["bitfinex","ETHUSD",1730871640494,5.0,2591.2,2590.6,0.60378544]
["bitfinex","ETHUSD",1730871640495,3.85966,2590.9,2590.6,0.60378544]
["bitfinex","ETHUSD",1730871640649,3.85996,2590.7,2590.4,0.8216]
["bitfinex","ETHUSD",1730871640845,3.85996,2590.7,2590.5,0.60444133]
["bitfinex","ETHUSD",1730871641092,3.85996,2590.7,2590.6,0.60441636]
["bitfinex","ETHUSD",1730871641810,5.0,2591.1,2590.6,0.60441636]
["bitfinex","ETHUSD",1730871642091,3.85928,2591.2,2590.7,5.01425636]
["bitfinex","ETHUSD",1730871642292,3.85928,2591.2,2590.9,0.8216]
["bitfinex","ETHUSD",1730871642454,3.85903,2591.4,2591.0,4.46390636]
["bitfinex","ETHUSD",1730871642650,3.85903,2591.4,2591.1,0.60441636]
["bitfinex","ETHUSD",1730871642847,3.85906,2591.3,2591.2,0.60441636]
["bitfinex","ETHUSD",1730871644092,3.85906,2591.3,2591.2,0.26862776]
["bitfinex","ETHUSD",1730871644293,4.707977,2591.3,2591.2,0.26862776]
["bitfinex","ETHUSD",1730871644959,9.707977,2591.3,2591.2,0.26862776]
["bitfinex","ETHUSD",1730871645696,6.611517,2591.3,2590.7,0.27833088]
["bitfinex","ETHUSD",1730871645897,3.85959,2591.0,2590.8,0.60553861]
["bitfinex","ETHUSD",1730871646195,3.85959,2591.0,2590.9,0.60553861]
["bitfinex","ETHUSD",1730871647288,3.85959,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1730871647456,3.85968,2590.9,2590.6,0.60558186]
["bitfinex","ETHUSD",1730871647793,3.85981,2590.8,2590.7,0.60558186]
["bitfinex","ETHUSD",1730871647993,3.85967,2590.9,2590.7,0.60558186]
["bitfinex","ETHUSD",1730871648298,3.85967,2590.9,2590.8,0.60558186]
["bitfinex","ETHUSD",1730871648511,5.0,2591.2,2590.8,1.63988397]
["bitfinex","ETHUSD",1730871648512,8.85928,2591.2,2590.8,1.63988397]
["bitfinex","ETHUSD",1730871648794,8.85928,2591.2,2590.9,0.60558186]
["bitfinex","ETHUSD",1730871649020,3.85928,2591.2,2591.0,0.60558186]
["bitfinex","ETHUSD",1730871649320,3.85928,2591.2,2591.1,0.60558186]
["bitfinex","ETHUSD",1730871649524,3.85906,2591.3,2591.1,0.26913464]
["bitfinex","ETHUSD",1730871649725,3.85906,2591.3,2591.2,0.26913464]
["bitfinex","ETHUSD",1730871651683,0.7626,2592.8,2592.0,1.3039]
["bitfinex","ETHUSD",1730871651984,3.85714,2592.6,2592.0,3.7539]
["bitfinex","ETHUSD",1730871652330,3.85748,2592.4,2592.0,0.7539]
["bitfinex","ETHUSD",1730871652633,3.85743,2592.4,2591.6,3.7539]
["bitfinex","ETHUSD",1730871652783,3.85743,2592.4,2591.6,4.3039]
["bitfinex","ETHUSD",1730871653421,3.85743,2592.4,2591.9,0.28036073]
["bitfinex","ETHUSD",1730871653630,8.85714,2592.6,2592.0,0.60547759]
["bitfinex","ETHUSD",1730871653798,3.85743,2592.4,2592.1,0.60547759]
["bitfinex","ETHUSD",1730871654125,5.0,2592.4,2592.2,0.60547759]
["bitfinex","ETHUSD",1730871654298,5.0,2592.4,2592.3,0.26908829]
["bitfinex","ETHUSD",1730871654699,5.0,2592.4,2592.3,0.26837977]
["bitfinex","ETHUSD",1730871655016,8.85714,2592.6,2592.3,0.26837977]
["bitfinex","ETHUSD",1730871655209,9.704802,2592.6,2591.8,0.27962254]
["bitfinex","ETHUSD",1730871655512,9.704802,2592.6,2591.9,0.88307149]
["bitfinex","ETHUSD",1730871655717,3.8573,2592.5,2592.0,0.60344895]
["bitfinex","ETHUSD",1730871655915,8.8573,2592.5,2592.1,0.60344895]
["bitfinex","ETHUSD",1730871656114,10.7135102,2592.5,2592.2,0.26818672]
["bitfinex","ETHUSD",1730871656414,6.8562102,2592.5,2591.7,4.13795254]
["bitfinex","ETHUSD",1730871656627,8.85729,2592.5,2591.8,0.88270801]
["bitfinex","ETHUSD",1730871656935,0.7626,2592.3,2591.9,0.26802518]
["bitfinex","ETHUSD",1730871657231,0.7626,2592.3,2591.3,0.40310541]
["bitfinex","ETHUSD",1730871657232,3.85847,2591.7,2591.3,0.40310541]
["bitfinex","ETHUSD",1730871657431,3.8589,2591.5,2591.4,0.26798152]
["bitfinex","ETHUSD",1730871657638,0.385847,2591.6,2590.9,3.85955]
["bitfinex","ETHUSD",1730871657812,3.85852,2591.7,2591.0,0.60326461]
["bitfinex","ETHUSD",1730871658013,3.85852,2591.7,2591.1,0.26810479]
["bitfinex","ETHUSD",1730871658212,8.85852,2591.7,2591.2,0.26810479]
["bitfinex","ETHUSD",1730871658512,5.0,2591.7,2591.0,3.85942]
["bitfinex","ETHUSD",1730871658726,5.0,2591.7,2591.1,0.26811985]
["bitfinex","ETHUSD",1730871659038,5.0,2591.8,2591.4,3.85878]
["bitfinex","ETHUSD",1730871659198,5.0,2591.8,2591.5,0.26811985]
["bitfinex","ETHUSD",1730871659397,5.0,2591.8,2591.4,3.85878]
["bitfinex","ETHUSD",1730871659598,5.0,2591.8,2591.5,0.26805507]
["bitfinex","ETHUSD",1730871659898,10.0,2591.7,2591.4,3.85878]
["bitfinex","ETHUSD",1730871660101,10.0,2591.7,2591.5,0.81809262]
["bitfinex","ETHUSD",1730871660338,10.0,2591.7,2591.6,0.26809262]
["bitfinex","ETHUSD",1730871660639,10.0,2591.7,2591.3,4.67284]
["bitfinex","ETHUSD",1730871660843,10.0,2591.7,2591.4,0.26804894]
["bitfinex","ETHUSD",1730871660996,13.85858,2591.7,2591.0,1.09312391]
["bitfinex","ETHUSD",1730871661343,1.385858,2591.6,2591.1,0.26801889]
["bitfinex","ETHUSD",1730871661498,1.385858,2591.6,2591.2,0.26801889]
["bitfinex","ETHUSD",1730871661850,10.0,2591.7,2591.2,3.85911]
["bitfinex","ETHUSD",1730871662026,10.0,2591.7,2591.4,3.8588]
["bitfinex","ETHUSD",1730871665213,10.0,2591.7,2591.6,4.40862]
["bitfinex","ETHUSD",1730871666314,10.0,2591.7,2591.6,7.40862]
["bitfinex","ETHUSD",1730871666506,10.0,2591.7,2591.6,7.67658943]
["bitfinex","ETHUSD",1730871666726,10.0,2591.7,2591.6,8.9115093]
["bitfinex","ETHUSD",1730871667236,10.0,2591.7,2591.6,8.64353394]
["bitfinex","ETHUSD",1730871667634,10.0,2591.7,2591.6,9.72532161]
["bitfinex","ETHUSD",1730871668051,10.0,2591.7,2591.6,9.72530221]
["bitfinex","ETHUSD",1730871669046,10.0,2591.7,2591.6,9.45733394]
["bitfinex","ETHUSD",1730871669260,10.0,2591.7,2591.2,3.85911]
["bitfinex","ETHUSD",1730871669261,0.7611,2591.6,2591.2,3.85911]
["bitfinex","ETHUSD",1730871669469,10.0,2591.7,2591.4,3.85883]
["bitfinex","ETHUSD",1730871669910,10.0,2591.7,2591.5,3.85866]
["bitfinex","ETHUSD",1730871670110,10.0,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1730871670313,10.0,2591.7,2591.3,3.85896]
["bitfinex","ETHUSD",1730871670622,11.0,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1730871672571,10.0,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1730871674282,10.0,2591.7,2591.2,6.85919]
["bitfinex","ETHUSD",1730871674641,10.0,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1730871674847,10.0,2591.7,2590.7,3.86991]
["bitfinex","ETHUSD",1730871674848,3.85916,2591.3,2590.8,0.26822145]
["bitfinex","ETHUSD",1730871675081,0.385916,2591.2,2590.8,3.85977]
["bitfinex","ETHUSD",1730871675342,3.85887,2591.5,2590.8,3.85977]
["bitfinex","ETHUSD",1730871675505,3.85887,2591.5,2590.7,0.8138]
["bitfinex","ETHUSD",1730871675506,3.85908,2591.3,2590.7,0.8138]
["bitfinex","ETHUSD",1730871675654,3.85944,2591.1,2590.4,4.12858635]
["bitfinex","ETHUSD",1730871675980,3.85917,2591.3,2590.6,3.86009]
["bitfinex","ETHUSD",1730871676181,4.245147,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1730871676891,0.385917,2591.2,2590.6,3.86001]
["bitfinex","ETHUSD",1730871677053,0.385917,2591.2,2590.7,6.85983]
["bitfinex","ETHUSD",1730871677253,8.85888,2591.5,2590.8,3.93699163]
["bitfinex","ETHUSD",1730871677465,5.0,2591.5,2590.9,3.93676295]
["bitfinex","ETHUSD",1730871677688,5.0,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1730871677897,13.85858,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1730871678054,13.85855,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1730871678252,17.71715,2591.7,2591.0,4.4095]
["bitfinex","ETHUSD",1730871678552,17.71712,2591.7,2591.0,4.4095]
["bitfinex","ETHUSD",1730871678757,17.71712,2591.7,2591.0,8.26894]
["bitfinex","ETHUSD",1730871678758,13.85855,2591.7,2591.0,8.26894]
["bitfinex","ETHUSD",1730871679097,3.85862,2591.6,2591.0,4.40944]
["bitfinex","ETHUSD",1730871679506,13.85855,2591.7,2591.0,8.26882]
["bitfinex","ETHUSD",1730871679663,13.85855,2591.7,2591.1,3.8593]
["bitfinex","ETHUSD",1730871679998,10.0,2591.7,2590.9,3.0]
["bitfinex","ETHUSD",1730871680319,3.85887,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1730871680505,3.85887,2591.5,2590.9,6.85965]
["bitfinex","ETHUSD",1730871680679,7.71736,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1730871680884,3.85862,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1730871681275,3.85862,2591.6,2590.9,3.0]
["bitfinex","ETHUSD",1730871681497,3.85862,2591.6,2590.9,6.85966]
["bitfinex","ETHUSD",1730871681498,3.85893,2591.4,2590.9,6.85966]
["bitfinex","ETHUSD",1730871681669,3.85886,2591.5,2590.9,6.85966]
["bitfinex","ETHUSD",1730871682460,3.85862,2591.6,2590.9,6.85957]
["bitfinex","ETHUSD",1730871682659,7.71736,2591.6,2591.0,3.85943]
["bitfinex","ETHUSD",1730871682898,3.85879,2591.5,2590.9,6.85957]
["bitfinex","ETHUSD",1730871683276,3.85862,2591.6,2591.0,3.85944]
["bitfinex","ETHUSD",1730871683471,7.71734,2591.6,2591.0,3.85944]
["bitfinex","ETHUSD",1730871683684,3.85862,2591.6,2591.0,3.85944]
["bitfinex","ETHUSD",1730871684697,7.71733,2591.6,2591.0,3.85944]
["bitfinex","ETHUSD",1730871685077,3.85878,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1730871685578,3.85878,2591.5,2590.9,4.40965]
["bitfinex","ETHUSD",1730871685796,3.85878,2591.5,2590.9,4.40959]
["bitfinex","ETHUSD",1730871686411,3.85876,2591.5,2590.9,4.40957]
["bitfinex","ETHUSD",1730871687026,1.771733,2591.6,2591.0,3.85937]
["bitfinex","ETHUSD",1730871687225,5.630363,2591.6,2591.0,3.85937]
["bitfinex","ETHUSD",1730871687431,5.630383,2591.6,2590.9,4.40964]
["bitfinex","ETHUSD",1730871687636,5.630383,2591.6,2591.0,3.8595]
["bitfinex","ETHUSD",1730871687798,5.630383,2591.6,2590.9,4.40964]
["bitfinex","ETHUSD",1730871688014,13.85857,2591.7,2591.2,3.85917]
["bitfinex","ETHUSD",1730871688402,17.71717,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1730871688600,3.85864,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1730871689130,3.85864,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1730871689337,3.85864,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1730871689507,3.85883,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1730871689910,5.630351,2591.6,2591.1,3.85936]
["bitfinex","ETHUSD",1730871690212,5.630351,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1730871690389,5.630351,2591.6,2591.0,4.40948]
["bitfinex","ETHUSD",1730871690933,1.771721,2591.6,2591.2,3.85914]
["bitfinex","ETHUSD",1730871691438,10.0,2591.7,2591.3,0.8114]
["bitfinex","ETHUSD",1730871691605,10.0,2591.7,2591.3,4.67044]
["bitfinex","ETHUSD",1730871691931,4.67679,2591.4,2590.9,8.22104]
["bitfinex","ETHUSD",1730871692439,4.67679,2591.4,2591.0,3.85943]
["bitfinex","ETHUSD",1730871692440,0.8178,2591.4,2591.0,3.85943]
["bitfinex","ETHUSD",1730871692727,4.67673,2591.4,2590.9,8.22098]
["bitfinex","ETHUSD",1730871692936,4.67673,2591.4,2590.9,12.08056]
["bitfinex","ETHUSD",1730871692937,0.8178,2591.4,2590.9,12.08056]
["bitfinex","ETHUSD",1730871693092,4.67674,2591.4,2590.9,8.22098]
["bitfinex","ETHUSD",1730871693287,0.8178,2591.4,2590.9,1.3614]
["bitfinex","ETHUSD",1730871693594,4.67678,2591.4,2590.9,1.3614]
["bitfinex","ETHUSD",1730871694807,0.8178,2591.4,2590.9,5.22104]
["bitfinex","ETHUSD",1730871694996,3.85879,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1730871695197,3.85898,2591.4,2590.9,5.22104]
["bitfinex","ETHUSD",1730871695507,3.85908,2591.3,2590.9,1.3614]
["bitfinex","ETHUSD",1730871695897,7.71823,2591.3,2590.9,1.3614]
["bitfinex","ETHUSD",1730871696111,7.71823,2591.3,2590.7,0.8114]
["bitfinex","ETHUSD",1730871696112,3.85908,2591.3,2590.7,0.8114]
["bitfinex","ETHUSD",1730871696313,3.85932,2591.2,2590.7,4.67131]
["bitfinex","ETHUSD",1730871696537,3.85932,2591.2,2590.6,7.72001]
["bitfinex","ETHUSD",1730871696734,3.85932,2591.2,2590.5,4.67156]
["bitfinex","ETHUSD",1730871696735,3.85943,2591.1,2590.5,4.67156]
["bitfinex","ETHUSD",1730871696905,0.8178,2591.1,2590.5,0.8114]
["bitfinex","ETHUSD",1730871697108,3.85959,2591.0,2590.5,0.8114]
["bitfinex","ETHUSD",1730871697934,3.85968,2590.9,2590.5,0.8114]
["bitfinex","ETHUSD",1730871698107,3.85968,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1730871698434,7.71943,2590.9,2590.5,3.0]
["bitfinex","ETHUSD",1730871698609,3.85968,2590.9,2590.5,3.0]
["bitfinex","ETHUSD",1730871699007,3.85983,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1730871699234,3.85983,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1730871699394,3.85983,2590.8,2590.5,0.2691507]
["bitfinex","ETHUSD",1730871699599,3.85968,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1730871699898,4.67718,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1730871700095,4.67718,2591.1,2590.6,3.85998]
["bitfinex","ETHUSD",1730871700299,4.67672,2591.4,2590.8,4.40981]
["bitfinex","ETHUSD",1730871700601,4.67672,2591.4,2590.9,4.67099]
["bitfinex","ETHUSD",1730871702397,4.67672,2591.4,2590.9,0.8114]
["bitfinex","ETHUSD",1730871702598,0.8178,2591.4,2590.9,0.8114]
["bitfinex","ETHUSD",1730871702800,3.85907,2591.3,2590.9,0.8114]
["bitfinex","ETHUSD",1730871703000,0.8178,2591.4,2590.9,0.8114]
["bitfinex","ETHUSD",1730871703200,4.67674,2591.4,2590.9,4.67105]
["bitfinex","ETHUSD",1730871704558,0.8178,2591.4,2590.9,0.8114]
["bitfinex","ETHUSD",1730871704700,3.85907,2591.3,2590.9,0.8114]
["bitfinex","ETHUSD",1730871705100,14.63279,2591.7,2591.0,0.55]
["bitfinex","ETHUSD",1730871705429,14.63279,2591.7,2591.0,4.40949]
["bitfinex","ETHUSD",1730871705430,3.85878,2591.5,2591.0,4.40949]
["bitfinex","ETHUSD",1730871705585,3.85878,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1730871705752,3.85893,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1730871705944,3.85879,2591.5,2591.0,4.40951]
["bitfinex","ETHUSD",1730871706484,14.63275,2591.7,2591.1,3.8593]
["bitfinex","ETHUSD",1730871706789,14.63275,2591.7,2591.0,4.40948]
["bitfinex","ETHUSD",1730871706790,3.85877,2591.5,2591.0,4.40948]
["bitfinex","ETHUSD",1730871706957,3.85877,2591.5,2591.0,8.2689]
["bitfinex","ETHUSD",1730871707468,3.85877,2591.5,2591.0,4.40942]
["bitfinex","ETHUSD",1730871708244,12.737475,2591.7,2591.0,4.40942]
["bitfinex","ETHUSD",1730871708440,5.1323775,2591.6,2590.9,4.67104]
["bitfinex","ETHUSD",1730871708678,3.85886,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1730871708876,7.71795,2591.4,2590.9,4.67104]
["bitfinex","ETHUSD",1730871709043,3.85922,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1730871709257,3.85952,2591.0,2590.7,0.7568]
["bitfinex","ETHUSD",1730871709556,0.849294,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1730871709760,4.63349,2591.2,2590.6,4.12939439]
["bitfinex","ETHUSD",1730871709985,4.63349,2591.2,2590.7,0.26930439]
["bitfinex","ETHUSD",1730871710284,4.63349,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1730871710585,3.85974,2590.9,2590.4,3.7568]
["bitfinex","ETHUSD",1730871710759,4.631662,2590.9,2590.5,0.26931639]
["bitfinex","ETHUSD",1730871710956,3.85974,2590.9,2590.6,0.26931639]
["bitfinex","ETHUSD",1730871711163,3.85974,2590.9,2590.4,4.61716]
["bitfinex","ETHUSD",1730871711545,3.85974,2590.9,2590.5,0.26928498]
["bitfinex","ETHUSD",1730871711746,3.85974,2590.9,2590.4,4.61716]
["bitfinex","ETHUSD",1730871711949,3.85974,2590.9,2590.5,0.26928539]
["bitfinex","ETHUSD",1730871712191,3.85974,2590.9,2590.6,0.26924082]
["bitfinex","ETHUSD",1730871712348,0.7742,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1730871712547,0.7742,2590.8,2590.5,0.2692587]
["bitfinex","ETHUSD",1730871712783,0.7742,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1730871712988,0.7742,2590.8,2590.5,0.26925916]
["bitfinex","ETHUSD",1730871713194,3.86008,2590.7,2590.2,6.86061]
["bitfinex","ETHUSD",1730871713399,0.463428,2590.7,2590.3,0.26920031]
["bitfinex","ETHUSD",1730871713550,4.63402,2590.8,2590.4,0.26920031]
["bitfinex","ETHUSD",1730871713750,3.86018,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1730871713951,3.86018,2590.6,2590.3,0.26916299]
["bitfinex","ETHUSD",1730871714146,3.86018,2590.6,2590.4,0.26916344]
["bitfinex","ETHUSD",1730871714351,3.86018,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1730871714576,3.86018,2590.6,2590.3,0.2691217]
["bitfinex","ETHUSD",1730871714792,3.86018,2590.6,2590.2,3.0]
["bitfinex","ETHUSD",1730871716647,3.85997,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1730871716847,4.63408,2590.8,2590.3,3.86048]
["bitfinex","ETHUSD",1730871717090,0.7742,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1730871717293,0.7742,2590.8,2590.4,4.41034]
["bitfinex","ETHUSD",1730871717497,3.85967,2590.9,2590.4,4.41034]
["bitfinex","ETHUSD",1730871717681,4.63383,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1730871717988,8.49344,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1730871718154,4.63381,2591.0,2590.4,0.55]
["bitfinex","ETHUSD",1730871718354,3.85966,2590.9,2590.4,4.41039]
["bitfinex","ETHUSD",1730871718608,3.85984,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1730871718887,3.85984,2590.8,2590.3,4.4105]
["bitfinex","ETHUSD",1730871719448,3.86003,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1730871719768,3.85997,2590.7,2590.2,7.41068]
["bitfinex","ETHUSD",1730871720599,5.7742,2591.0,2590.4,0.55]
["bitfinex","ETHUSD",1730871720887,7.71946,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1730871721092,3.85999,2590.7,2590.2,4.41068]
["bitfinex","ETHUSD",1730871721277,3.85999,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1730871721459,3.8604,2590.4,2590.0,3.7568]
["bitfinex","ETHUSD",1730871721802,3.8604,2590.4,2590.1,0.26902668]
["bitfinex","ETHUSD",1730871722004,0.8111,2590.5,2590.1,3.86074]
["bitfinex","ETHUSD",1730871722299,4.246199,2590.6,2590.1,3.86074]
["bitfinex","ETHUSD",1730871722658,0.385999,2590.6,2590.1,3.86074]
["bitfinex","ETHUSD",1730871722954,3.86022,2590.6,2590.1,3.86074]
["bitfinex","ETHUSD",1730871723183,3.85996,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1730871723863,0.8111,2590.8,2590.3,3.86042]
["bitfinex","ETHUSD",1730871723864,4.67093,2590.8,2590.3,3.86042]
["bitfinex","ETHUSD",1730871724067,4.67093,2590.8,2590.3,7.72088]
["bitfinex","ETHUSD",1730871724295,4.67093,2590.8,2590.3,3.86042]
["bitfinex","ETHUSD",1730871724296,3.85996,2590.7,2590.3,3.86042]
["bitfinex","ETHUSD",1730871724919,4.67093,2590.8,2590.3,3.86042]
["bitfinex","ETHUSD",1730871725076,0.8111,2590.8,2590.4,0.441042]
["bitfinex","ETHUSD",1730871725280,4.67103,2590.8,2590.4,0.441042]
["bitfinex","ETHUSD",1730871725480,4.67103,2590.8,2590.3,3.86042]
["bitfinex","ETHUSD",1730871725711,3.85997,2590.7,2590.3,3.86042]
["bitfinex","ETHUSD",1730871726086,0.8111,2590.8,2590.3,3.86042]
["bitfinex","ETHUSD",1730871726421,3.85996,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1730871726620,3.86021,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1730871726826,3.86025,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1730871727984,0.772046,2590.5,2590.0,0.7568]
["bitfinex","ETHUSD",1730871728288,3.86057,2590.3,2590.0,0.7568]
["bitfinex","ETHUSD",1730871728993,3.86042,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1730871729231,3.86032,2590.5,2590.0,0.7568]
["bitfinex","ETHUSD",1730871729232,3.86056,2590.3,2590.0,0.7568]
["bitfinex","ETHUSD",1730871729730,7.72123,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1730871729880,0.772123,2590.3,2589.6,0.7661]
["bitfinex","ETHUSD",1730871730086,3.86116,2589.9,2589.7,0.26895182]
["bitfinex","ETHUSD",1730871730325,3.86116,2589.9,2589.4,4.62797]
["bitfinex","ETHUSD",1730871730481,3.86116,2589.9,2589.5,0.26887649]
["bitfinex","ETHUSD",1730871730687,3.86116,2589.9,2589.4,4.62797]
["bitfinex","ETHUSD",1730871730913,3.86116,2589.9,2589.5,0.26882953]
["bitfinex","ETHUSD",1730871731116,4.67226,2589.9,2589.4,4.62797]
["bitfinex","ETHUSD",1730871731488,3.86116,2589.9,2589.5,3.55]
["bitfinex","ETHUSD",1730871732410,4.67207,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1730871732757,4.67206,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1730871733041,0.8111,2590.1,2589.7,4.41138]
["bitfinex","ETHUSD",1730871733345,3.86113,2590.0,2589.5,5.065679]
["bitfinex","ETHUSD",1730871733550,3.8612,2589.9,2589.5,1.203989]
["bitfinex","ETHUSD",1730871733702,3.8612,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1730871735535,3.8612,2589.9,2589.5,4.41173]
["bitfinex","ETHUSD",1730871736346,3.8612,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1730871736546,3.86136,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1730871737147,7.72247,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1730871737319,3.8612,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1730871737639,7.72245,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1730871737845,3.8612,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1730871738047,3.8612,2589.9,2589.5,4.41174]
["bitfinex","ETHUSD",1730871739338,0.8111,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1730871739554,3.86143,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1730871740113,3.86145,2589.7,2589.4,3.0]
["bitfinex","ETHUSD",1730871740316,3.86145,2589.7,2589.1,3.86222]
["bitfinex","ETHUSD",1730871740317,0.8111,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1730871740522,3.86176,2589.5,2589.2,0.26878279]
["bitfinex","ETHUSD",1730871740719,3.86176,2589.5,2589.1,7.72446]
["bitfinex","ETHUSD",1730871741022,5.8111,2590.0,2589.3,3.86204]
["bitfinex","ETHUSD",1730871741254,5.0,2590.0,2589.2,0.7661]
["bitfinex","ETHUSD",1730871741557,5.0,2590.0,2589.7,4.41145]
["bitfinex","ETHUSD",1730871741707,5.0,2590.0,2589.8,3.86116]
["bitfinex","ETHUSD",1730871741903,3.86064,2590.3,2589.8,3.86116]
["bitfinex","ETHUSD",1730871742220,3.86071,2590.2,2589.7,4.41145]
["bitfinex","ETHUSD",1730871742421,3.86064,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1730871742749,3.86064,2590.3,2589.7,5.315369]
["bitfinex","ETHUSD",1730871742750,3.86077,2590.2,2589.7,5.315369]
["bitfinex","ETHUSD",1730871743003,3.86064,2590.3,2589.7,5.315279]
["bitfinex","ETHUSD",1730871743155,3.86064,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1730871743450,3.86064,2590.3,2589.9,3.86112]
["bitfinex","ETHUSD",1730871743757,3.86063,2590.3,2589.7,9.176609]
["bitfinex","ETHUSD",1730871744053,3.8608,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1730871744414,3.8608,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1730871744415,3.8608,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1730871745360,4.67164,2590.4,2589.8,4.41119]
["bitfinex","ETHUSD",1730871745514,3.86058,2590.3,2589.8,4.41119]
["bitfinex","ETHUSD",1730871745718,0.8111,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1730871745947,0.8111,2590.4,2590.0,3.86093]
["bitfinex","ETHUSD",1730871746252,0.8111,2590.4,2589.6,0.7661]
["bitfinex","ETHUSD",1730871746253,0.8111,2590.4,2589.7,3.55]
["bitfinex","ETHUSD",1730871746452,0.8111,2590.6,2590.2,3.8607]
["bitfinex","ETHUSD",1730871746775,0.8111,2590.6,2590.2,4.4107]
["bitfinex","ETHUSD",1730871747635,0.8111,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1730871747978,4.67121,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1730871748478,3.86042,2590.4,2590.0,3.86085]
["bitfinex","ETHUSD",1730871748665,7.72094,2590.4,2589.9,6.86115]
["bitfinex","ETHUSD",1730871748865,3.86042,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1730871749164,3.86026,2590.5,2590.0,4.41098]
["bitfinex","ETHUSD",1730871749691,3.86026,2590.5,2590.0,8.2719]
["bitfinex","ETHUSD",1730871749860,3.86026,2590.5,2590.0,4.41092]
["bitfinex","ETHUSD",1730871750256,5.0,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1730871750257,3.85993,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1730871750447,3.85993,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1730871750650,3.86004,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1730871750973,3.86004,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1730871751288,3.86014,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1730871751492,0.76,2590.5,2590.1,0.7677]
["bitfinex","ETHUSD",1730871751793,4.62025,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1730871752087,4.62025,2590.5,2590.1,1.3177]
["bitfinex","ETHUSD",1730871752261,4.62025,2590.5,2590.1,5.17848]
["bitfinex","ETHUSD",1730871753088,3.86008,2590.7,2590.1,5.17848]
["bitfinex","ETHUSD",1730871753263,4.746128,2590.6,2590.2,3.86067]
["bitfinex","ETHUSD",1730871753595,8.606368,2590.6,2590.1,1.3177]
["bitfinex","ETHUSD",1730871753747,4.746128,2590.6,2590.1,1.3177]
["bitfinex","ETHUSD",1730871753952,4.746128,2590.6,2590.1,5.17851]
["bitfinex","ETHUSD",1730871754195,8.606348,2590.6,2590.1,5.17854]
["bitfinex","ETHUSD",1730871754689,4.746128,2590.6,2590.2,3.8607]
["bitfinex","ETHUSD",1730871754989,3.86112,2590.0,2589.5,4.62934]
["bitfinex","ETHUSD",1730871755149,3.8611,2590.0,2589.5,4.62934]
["bitfinex","ETHUSD",1730871755590,4.62116,2589.9,2589.5,0.7677]
["bitfinex","ETHUSD",1730871756751,0.76,2589.9,2589.5,4.62934]
["bitfinex","ETHUSD",1730871756946,0.76,2589.9,2589.5,0.7677]
["bitfinex","ETHUSD",1730871757186,4.62125,2589.9,2589.4,6.86183]
["bitfinex","ETHUSD",1730871757397,4.62125,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1730871757556,0.76,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1730871757754,3.8613,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1730871758176,4.62116,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1730871758566,4.62116,2589.9,2589.4,4.41183]
["bitfinex","ETHUSD",1730871758786,4.62116,2589.9,2589.5,3.26942242]
["bitfinex","ETHUSD",1730871758960,4.62116,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1730871759365,4.62116,2589.9,2589.5,6.86174]
["bitfinex","ETHUSD",1730871760255,0.76,2589.9,2589.6,3.86158]
["bitfinex","ETHUSD",1730871760694,0.76,2589.9,2589.7,0.26946129]
["bitfinex","ETHUSD",1730871760901,0.76,2589.9,2589.6,3.86158]
["bitfinex","ETHUSD",1730871761667,4.62121,2589.9,2589.5,6.8617]
["bitfinex","ETHUSD",1730871761887,4.62121,2589.9,2589.6,0.26946923]
["bitfinex","ETHUSD",1730871762100,4.62121,2589.9,2589.5,6.8617]
["bitfinex","ETHUSD",1730871762329,1.608218,2589.9,2589.6,0.26946845]
["bitfinex","ETHUSD",1730871762609,1.608218,2589.9,2589.1,3.86225]
["bitfinex","ETHUSD",1730871762610,3.86164,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1730871762813,3.86164,2589.6,2589.2,0.26944706]
["bitfinex","ETHUSD",1730871763017,3.86164,2589.6,2589.3,0.26944706]
["bitfinex","ETHUSD",1730871763171,4.633949,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1730871763502,3.86145,2589.7,2589.2,3.86215]
["bitfinex","ETHUSD",1730871763706,3.86145,2589.7,2589.3,0.26941637]
["bitfinex","ETHUSD",1730871763876,3.8616,2589.6,2589.4,0.26941637]
["bitfinex","ETHUSD",1730871764209,3.8616,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1730871764510,3.86203,2589.4,2589.0,0.7677]
["bitfinex","ETHUSD",1730871764708,4.67993,2589.4,2589.1,0.26934482]
["bitfinex","ETHUSD",1730871764921,5.534098,2589.4,2589.2,0.26934482]
["bitfinex","ETHUSD",1730871765074,5.534098,2589.4,2588.9,6.86249]
["bitfinex","ETHUSD",1730871765269,3.86205,2589.3,2589.0,0.60602517]
["bitfinex","ETHUSD",1730871765476,3.86205,2589.3,2589.1,0.26933165]
["bitfinex","ETHUSD",1730871765689,3.86205,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1730871765897,3.86205,2589.3,2589.0,0.26921656]
["bitfinex","ETHUSD",1730871766095,3.86205,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1730871766281,3.86205,2589.3,2589.0,0.26922926]
["bitfinex","ETHUSD",1730871766474,4.8016478,2589.3,2588.9,0.55]
["bitfinex","ETHUSD",1730871766668,4.8016478,2589.3,2588.9,4.41263]
["bitfinex","ETHUSD",1730871767190,0.8179,2589.4,2588.9,0.55]
["bitfinex","ETHUSD",1730871767375,3.86166,2589.6,2589.1,3.86233]
["bitfinex","ETHUSD",1730871767575,9.67946,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1730871767775,9.67946,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1730871767776,5.8179,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1730871767985,0.8179,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1730871768183,0.8179,2589.7,2589.4,3.86188]
["bitfinex","ETHUSD",1730871768410,4.67914,2589.9,2589.3,4.65714]
["bitfinex","ETHUSD",1730871768622,0.8179,2589.9,2589.3,4.65714]
["bitfinex","ETHUSD",1730871768786,4.67907,2589.9,2589.5,3.86168]
["bitfinex","ETHUSD",1730871769119,0.8179,2589.9,2589.5,3.86168]
["bitfinex","ETHUSD",1730871769336,4.67912,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1730871769614,4.67912,2589.9,2589.3,4.65705]
["bitfinex","ETHUSD",1730871769615,0.8179,2589.9,2589.5,4.41174]
["bitfinex","ETHUSD",1730871770289,0.7565,2589.9,2589.5,4.41174]
["bitfinex","ETHUSD",1730871771518,0.7565,2589.9,2589.5,5.318537]
["bitfinex","ETHUSD",1730871771726,4.59542,2589.9,2589.5,5.318537]
["bitfinex","ETHUSD",1730871771904,0.7342,2589.9,2589.5,5.318537]
["bitfinex","ETHUSD",1730871772222,4.59537,2589.9,2589.5,5.318537]
["bitfinex","ETHUSD",1730871772383,4.59537,2589.9,2589.5,4.41166]
["bitfinex","ETHUSD",1730871772916,4.59537,2589.9,2589.4,7.41185]
["bitfinex","ETHUSD",1730871773152,3.86132,2589.8,2589.4,3.55]
["bitfinex","ETHUSD",1730871773414,3.8616,2589.6,2589.2,7.41217]
["bitfinex","ETHUSD",1730871773617,3.86147,2589.7,2589.2,4.41217]
["bitfinex","ETHUSD",1730871773817,3.86147,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1730871774640,3.86147,2589.7,2589.1,7.65731]
["bitfinex","ETHUSD",1730871774641,0.8179,2589.5,2589.1,3.86225]
["bitfinex","ETHUSD",1730871774812,0.8179,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1730871775647,0.8179,2588.9,2588.3,3.86348]
["bitfinex","ETHUSD",1730871775939,4.68055,2588.9,2588.4,4.13289725]
["bitfinex","ETHUSD",1730871776095,4.68055,2588.9,2588.5,0.26951725]
["bitfinex","ETHUSD",1730871776292,0.8179,2588.5,2588.0,4.14477852]
["bitfinex","ETHUSD",1730871776531,0.8179,2588.5,2588.1,4.13316711]
["bitfinex","ETHUSD",1730871776732,0.8179,2588.5,2588.2,0.26936711]
["bitfinex","ETHUSD",1730871776947,0.8179,2588.5,2588.0,4.20071401]
["bitfinex","ETHUSD",1730871777146,0.8179,2588.5,2588.1,0.26938097]
["bitfinex","ETHUSD",1730871777350,0.8179,2588.9,2588.4,3.86339]
["bitfinex","ETHUSD",1730871777520,0.8179,2588.9,2588.2,0.07727071]
["bitfinex","ETHUSD",1730871777521,3.86295,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1730871777724,0.8179,2588.4,2588.1,0.55]
["bitfinex","ETHUSD",1730871777948,0.8179,2588.4,2587.8,3.86417]
["bitfinex","ETHUSD",1730871778356,3.86358,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1730871778664,3.86376,2588.2,2587.6,7.72893]
["bitfinex","ETHUSD",1730871778815,0.8141,2588.2,2587.7,3.86431]
["bitfinex","ETHUSD",1730871779015,4.6778,2588.2,2587.7,3.86431]
["bitfinex","ETHUSD",1730871779558,0.8141,2588.2,2587.9,3.86412]
["bitfinex","ETHUSD",1730871779912,0.8141,2588.2,2588.0,3.86397]
["bitfinex","ETHUSD",1730871780138,0.8141,2588.2,2587.8,3.86418]
["bitfinex","ETHUSD",1730871780344,0.8141,2588.2,2587.9,4.41405]
["bitfinex","ETHUSD",1730871781145,0.8141,2588.2,2588.0,3.86397]
["bitfinex","ETHUSD",1730871782871,5.0,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1730871783072,0.8141,2588.9,2588.5,3.86324]
["bitfinex","ETHUSD",1730871783226,0.8141,2588.9,2588.6,3.86309]
["bitfinex","ETHUSD",1730871783433,8.86211,2589.3,2588.4,0.766]
["bitfinex","ETHUSD",1730871783434,0.8141,2589.2,2588.8,3.86269]
["bitfinex","ETHUSD",1730871783862,1.4189775,2589.2,2588.8,3.86269]
["bitfinex","ETHUSD",1730871784074,1.4189775,2589.2,2588.4,4.62938]
["bitfinex","ETHUSD",1730871784230,1.4189775,2589.2,2588.5,0.07725228]
["bitfinex","ETHUSD",1730871784432,1.4189775,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1730871784775,1.4189775,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1730871785336,5.2811875,2589.2,2588.7,3.86284]
["bitfinex","ETHUSD",1730871785535,1.4189775,2589.2,2588.8,3.86265]
["bitfinex","ETHUSD",1730871786586,1.4189775,2589.2,2588.9,3.86251]
["bitfinex","ETHUSD",1730871786787,1.4189775,2589.2,2588.8,3.86265]
["bitfinex","ETHUSD",1730871787981,5.2812375,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1730871788279,3.86235,2589.1,2588.7,3.55]
["bitfinex","ETHUSD",1730871788962,1.4189775,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1730871789171,1.4189775,2589.2,2588.8,3.86269]
["bitfinex","ETHUSD",1730871789483,0.6048775,2589.2,2589.0,3.86247]
["bitfinex","ETHUSD",1730871789634,0.6048775,2589.2,2589.1,4.41234]
["bitfinex","ETHUSD",1730871790075,4.67569,2589.7,2589.2,3.86205]
["bitfinex","ETHUSD",1730871790286,0.60477111,2589.6,2589.2,3.86205]
["bitfinex","ETHUSD",1730871790437,0.60477111,2589.6,2589.4,3.86181]
["bitfinex","ETHUSD",1730871790802,0.60477111,2589.6,2589.3,3.86196]
["bitfinex","ETHUSD",1730871790942,0.8141,2589.7,2589.3,3.86196]
["bitfinex","ETHUSD",1730871792560,4.67555,2589.7,2589.3,3.86196]
["bitfinex","ETHUSD",1730871793280,0.8141,2589.7,2589.3,3.86196]
["bitfinex","ETHUSD",1730871793498,0.8141,2589.7,2589.3,3.86193]
["bitfinex","ETHUSD",1730871793855,0.8141,2589.7,2589.3,7.7239]
["bitfinex","ETHUSD",1730871794201,0.8141,2589.7,2589.3,3.86193]
["bitfinex","ETHUSD",1730871794695,1.41883588,2590.0,2589.7,3.86143]
["bitfinex","ETHUSD",1730871794864,1.41883588,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1730871794865,3.86115,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1730871795189,3.8613,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1730871795394,3.86115,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1730871795590,3.86115,2589.9,2589.4,4.41188]
["bitfinex","ETHUSD",1730871795756,3.86115,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1730871795993,3.86115,2589.9,2589.4,4.41189]
["bitfinex","ETHUSD",1730871796386,3.86115,2589.9,2589.4,5.315871]
["bitfinex","ETHUSD",1730871796592,3.86115,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1730871796988,5.27985588,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1730871799339,3.86116,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1730871800545,7.72239,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1730871800746,3.86116,2589.9,2589.4,5.315801]
["bitfinex","ETHUSD",1730871800949,3.86116,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1730871802452,3.86157,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1730871802752,0.8141,2589.6,2589.3,0.55]
["bitfinex","ETHUSD",1730871802909,4.67572,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1730871803377,4.67572,2589.6,2589.2,4.41218]
["bitfinex","ETHUSD",1730871803562,4.67572,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1730871803715,4.67572,2589.6,2589.2,4.41218]
["bitfinex","ETHUSD",1730871804149,4.67572,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1730871804412,3.86191,2589.4,2589.0,3.86246]
["bitfinex","ETHUSD",1730871805035,3.86191,2589.4,2588.9,3.8625]
["bitfinex","ETHUSD",1730871805036,7.72391,2589.4,2588.9,3.8625]
["bitfinex","ETHUSD",1730871805262,7.72392,2589.4,2588.9,3.8625]
["bitfinex","ETHUSD",1730871805419,3.86191,2589.4,2588.9,7.72506]
["bitfinex","ETHUSD",1730871805614,3.86191,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1730871806156,7.72394,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1730871806367,0.8141,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1730871806563,0.8141,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1730871806919,0.8141,2589.5,2589.0,4.6284]
["bitfinex","ETHUSD",1730871807114,0.8141,2589.5,2589.2,3.86213]
["bitfinex","ETHUSD",1730871807522,0.8141,2589.5,2589.0,5.09122]
["bitfinex","ETHUSD",1730871807718,0.8141,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1730871809362,3.8619,2589.4,2588.5,0.8269]
["bitfinex","ETHUSD",1730871809566,3.86216,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1730871811760,5.8141,2589.5,2588.5,0.8269]
["bitfinex","ETHUSD",1730871811965,4.65511,2589.7,2589.2,3.86212]
["bitfinex","ETHUSD",1730871812658,5.7936,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1730871812869,5.7936,2590.1,2589.7,4.40738209]
["bitfinex","ETHUSD",1730871813163,0.7936,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1730871813318,0.7936,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1730871813519,4.65416,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1730871813851,0.7936,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1730871815826,0.7936,2590.3,2589.9,7.72221]
["bitfinex","ETHUSD",1730871816162,4.65512,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1730871816473,0.7936,2589.7,2589.2,3.0]
["bitfinex","ETHUSD",1730871816962,0.7936,2589.7,2589.4,3.86182]
["bitfinex","ETHUSD",1730871817442,0.7936,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1730871817642,0.7936,2589.7,2589.4,4.41183]
["bitfinex","ETHUSD",1730871818427,0.7936,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1730871818632,4.65512,2589.7,2589.2,6.86218]
["bitfinex","ETHUSD",1730871820028,3.86161,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1730871820970,3.86161,2589.6,2589.2,6.86216]
["bitfinex","ETHUSD",1730871821150,0.7936,2589.7,2589.2,6.86216]
["bitfinex","ETHUSD",1730871821361,0.7936,2589.7,2589.3,3.86193]
["bitfinex","ETHUSD",1730871821526,0.7936,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1730871821725,0.7936,2589.7,2589.0,3.86247]
["bitfinex","ETHUSD",1730871821929,3.86181,2589.5,2589.0,4.41245]
["bitfinex","ETHUSD",1730871823140,3.86181,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1730871823475,3.86181,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1730871824978,3.86162,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1730871825479,4.65505,2589.7,2589.2,4.853405]
["bitfinex","ETHUSD",1730871826335,9.61634,2589.9,2589.3,4.61216]
["bitfinex","ETHUSD",1730871826631,9.61634,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1730871826834,9.61633,2589.9,2589.4,3.8618]
["bitfinex","ETHUSD",1730871827030,3.86136,2589.8,2589.4,0.9465325]
["bitfinex","ETHUSD",1730871827269,3.86136,2589.8,2589.3,4.61224]
["bitfinex","ETHUSD",1730871828278,4.61633,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1730871828574,4.61633,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1730871828776,4.61633,2589.9,2589.4,4.41182]
["bitfinex","ETHUSD",1730871828942,0.7551,2589.9,2589.4,4.48905389]
["bitfinex","ETHUSD",1730871829142,0.7551,2589.9,2589.6,3.86159]
["bitfinex","ETHUSD",1730871829358,5.7551,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1730871829673,9.61581,2590.2,2589.7,4.41134]
["bitfinex","ETHUSD",1730871830178,4.61581,2590.2,2589.7,4.41134]
["bitfinex","ETHUSD",1730871830385,3.86087,2590.1,2589.5,0.52392539]
["bitfinex","ETHUSD",1730871830537,3.86112,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1730871830731,3.86087,2590.1,2589.5,3.0]
["bitfinex","ETHUSD",1730871830941,7.72185,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1730871831661,3.86087,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1730871831871,3.86109,2590.0,2589.5,3.0]
["bitfinex","ETHUSD",1730871832073,3.86119,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1730871832232,3.86109,2590.0,2589.5,7.622905]
["bitfinex","ETHUSD",1730871833418,3.86108,2590.0,2589.5,7.622905]
["bitfinex","ETHUSD",1730871833678,3.86108,2590.0,2589.5,11.484525]
["bitfinex","ETHUSD",1730871833836,3.86108,2590.0,2589.5,11.484495]
["bitfinex","ETHUSD",1730871834037,3.86108,2590.0,2589.5,7.622815]
["bitfinex","ETHUSD",1730871834269,3.86085,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1730871834590,3.86085,2590.1,2589.6,5.0100305]
["bitfinex","ETHUSD",1730871834948,0.7551,2590.2,2589.6,1.1484405]
["bitfinex","ETHUSD",1730871835279,4.61583,2590.2,2589.7,5.16158]
["bitfinex","ETHUSD",1730871835587,4.61583,2590.2,2589.7,5.16153]
["bitfinex","ETHUSD",1730871835738,4.61583,2590.2,2589.7,9.02289]
["bitfinex","ETHUSD",1730871835938,4.61583,2590.2,2589.7,6.47866305]
["bitfinex","ETHUSD",1730871836140,3.86087,2590.1,2589.7,6.47866305]
["bitfinex","ETHUSD",1730871836349,3.86087,2590.1,2589.7,2.61733305]
["bitfinex","ETHUSD",1730871837234,4.61583,2590.2,2589.4,3.86182]
["bitfinex","ETHUSD",1730871837235,3.86122,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1730871837472,3.86122,2589.9,2589.5,3.55]
["bitfinex","ETHUSD",1730871837879,3.86122,2589.9,2589.3,0.7502]
["bitfinex","ETHUSD",1730871838078,3.86153,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1730871838664,4.61646,2589.8,2589.2,3.86212]
["bitfinex","ETHUSD",1730871838858,9.61621,2590.0,2589.3,0.7502]
["bitfinex","ETHUSD",1730871839060,0.7551,2590.0,2589.6,3.86146]
["bitfinex","ETHUSD",1730871839557,0.7551,2590.0,2589.6,7.72298]
["bitfinex","ETHUSD",1730871839756,0.7551,2590.0,2589.7,3.86134]
["bitfinex","ETHUSD",1730871839988,8.50285,2590.2,2589.7,3.86134]
["bitfinex","ETHUSD",1730871840136,4.64201,2590.2,2589.7,3.86134]
["bitfinex","ETHUSD",1730871840339,4.64201,2590.2,2589.7,4.63362]
["bitfinex","ETHUSD",1730871840541,0.7813,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1730871840778,4.6418,2590.4,2589.9,4.41112]
["bitfinex","ETHUSD",1730871840938,3.86064,2590.3,2589.8,4.67344]
["bitfinex","ETHUSD",1730871841140,3.86073,2590.2,2589.8,0.8122]
["bitfinex","ETHUSD",1730871841636,3.86073,2590.2,2589.7,4.63362]
["bitfinex","ETHUSD",1730871841984,3.86112,2590.0,2589.4,6.86179]
["bitfinex","ETHUSD",1730871842142,4.6424,2590.0,2589.5,4.68142382]
["bitfinex","ETHUSD",1730871842338,3.86122,2589.9,2589.4,7.67409]
["bitfinex","ETHUSD",1730871842685,3.86122,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1730871842880,3.86122,2589.9,2589.4,3.0]
["bitfinex","ETHUSD",1730871843083,7.72309,2589.7,2589.2,7.67437]
["bitfinex","ETHUSD",1730871843284,4.64296,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1730871843469,3.86206,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1730871843660,3.86196,2589.4,2588.9,4.87924019]
["bitfinex","ETHUSD",1730871843868,3.86184,2589.5,2589.0,0.72748323]
["bitfinex","ETHUSD",1730871844057,3.86184,2589.5,2589.1,0.26965644]
["bitfinex","ETHUSD",1730871844253,3.86184,2589.5,2589.2,0.26965644]
["bitfinex","ETHUSD",1730871844476,4.64293,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1730871844645,4.64293,2589.6,2589.2,0.26963596]
["bitfinex","ETHUSD",1730871844965,4.64293,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1730871845157,4.64293,2589.6,2589.2,0.26963238]
["bitfinex","ETHUSD",1730871845351,4.64293,2589.6,2589.1,4.634804]
["bitfinex","ETHUSD",1730871845580,0.7813,2589.6,2589.2,4.41214]
["bitfinex","ETHUSD",1730871848283,0.7813,2589.6,2589.3,3.86192]
["bitfinex","ETHUSD",1730871848440,8.86131,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1730871848441,9.64261,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1730871848644,9.64261,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1730871848840,5.0,2589.8,2589.3,0.908647]
["bitfinex","ETHUSD",1730871849055,4.64226,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1730871849263,0.7813,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1730871849456,0.7813,2590.1,2589.8,3.8612]
["bitfinex","ETHUSD",1730871849699,3.86066,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1730871849700,4.64187,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1730871849991,8.50253,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1730871850161,4.64187,2590.3,2589.8,4.63346]
["bitfinex","ETHUSD",1730871850496,4.64187,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1730871850669,3.86036,2590.5,2589.9,3.86102]
["bitfinex","ETHUSD",1730871850878,0.7813,2590.5,2590.1,3.86077]
["bitfinex","ETHUSD",1730871851050,4.64163,2590.5,2590.1,3.86077]
["bitfinex","ETHUSD",1730871851878,4.64163,2590.5,2590.0,4.67313]
["bitfinex","ETHUSD",1730871852046,8.50197,2590.5,2590.0,4.67313]
["bitfinex","ETHUSD",1730871852243,4.64163,2590.5,2590.0,4.67313]
["bitfinex","ETHUSD",1730871852446,8.502,2590.5,2590.0,4.67313]
["bitfinex","ETHUSD",1730871852942,3.86079,2590.2,2589.7,6.86132]
["bitfinex","ETHUSD",1730871853172,0.7813,2590.1,2589.7,6.86132]
["bitfinex","ETHUSD",1730871853374,0.7813,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1730871853642,3.861,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1730871853989,4.64217,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1730871854191,0.7813,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1730871854394,0.7813,2590.1,2589.7,4.41144]
["bitfinex","ETHUSD",1730871854395,4.64217,2590.1,2589.7,4.41144]
["bitfinex","ETHUSD",1730871854550,3.86107,2590.0,2589.5,3.86168]
["bitfinex","ETHUSD",1730871854858,3.86107,2590.0,2589.6,0.26947017]
["bitfinex","ETHUSD",1730871855064,3.86107,2590.0,2589.5,3.86168]
["bitfinex","ETHUSD",1730871855472,3.86107,2590.0,2589.6,0.2695096]
["bitfinex","ETHUSD",1730871855768,3.86107,2590.0,2589.5,3.86166]
["bitfinex","ETHUSD",1730871856195,3.86117,2589.9,2589.5,3.86166]
["bitfinex","ETHUSD",1730871856892,3.86132,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1730871857195,4.64216,2590.1,2589.7,3.86142]
["bitfinex","ETHUSD",1730871857860,4.64216,2590.1,2589.5,3.86167]
["bitfinex","ETHUSD",1730871858063,4.64216,2590.1,2589.6,3.86157]
["bitfinex","ETHUSD",1730871858268,3.861,2590.0,2589.6,3.86152]
["bitfinex","ETHUSD",1730871858865,4.64216,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1730871859392,3.86103,2590.0,2589.6,3.86152]
["bitfinex","ETHUSD",1730871860198,8.50315,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1730871860402,4.64216,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1730871860790,8.50309,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1730871860997,9.853399,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1730871861368,5.992469,2590.1,2589.6,3.86152]
["bitfinex","ETHUSD",1730871861892,0.7813,2590.1,2589.8,3.86125]
["bitfinex","ETHUSD",1730871862480,9.64173,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1730871862665,3.86056,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1730871864066,0.7813,2590.4,2590.1,3.86077]
["bitfinex","ETHUSD",1730871864295,4.64175,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1730871864605,5.0,2590.6,2590.3,3.86052]
["bitfinex","ETHUSD",1730871864813,8.86024,2590.6,2590.1,4.67296]
["bitfinex","ETHUSD",1730871864976,3.86024,2590.6,2590.1,4.67295]
["bitfinex","ETHUSD",1730871865170,5.0,2590.9,2590.2,0.55]
["bitfinex","ETHUSD",1730871865508,5.0,2590.9,2590.5,4.41024]
["bitfinex","ETHUSD",1730871865681,5.0,2590.9,2590.6,3.86008]
["bitfinex","ETHUSD",1730871865876,0.7813,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1730871866180,9.6406,2591.2,2590.7,3.85984]
["bitfinex","ETHUSD",1730871866383,4.82344,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1730871866967,3.85954,2591.0,2590.6,3.86]
["bitfinex","ETHUSD",1730871867270,5.0,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1730871867271,5.7813,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1730871867485,5.7813,2591.4,2591.1,3.85925]
["bitfinex","ETHUSD",1730871868019,0.7813,2591.4,2590.9,3.85955]
["bitfinex","ETHUSD",1730871868324,4.64023,2591.4,2590.9,3.85955]
["bitfinex","ETHUSD",1730871868651,0.7813,2591.4,2591.1,3.85927]
["bitfinex","ETHUSD",1730871868783,14.62776,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1730871868983,18.48632,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1730871869293,14.62776,2591.7,2591.1,7.71855]
["bitfinex","ETHUSD",1730871869518,10.0,2591.7,2590.9,0.826945]
["bitfinex","ETHUSD",1730871869724,13.85855,2591.7,2591.2,3.85911]
["bitfinex","ETHUSD",1730871869884,0.7692,2591.6,2591.2,3.85911]
["bitfinex","ETHUSD",1730871870082,0.7692,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1730871870275,3.85884,2591.5,2591.0,3.85939]
["bitfinex","ETHUSD",1730871870492,0.72280433,2591.5,2590.8,4.62862]
["bitfinex","ETHUSD",1730871870692,3.85915,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1730871870890,0.7692,2591.2,2590.7,3.55]
["bitfinex","ETHUSD",1730871871091,0.7692,2591.2,2590.7,4.40985]
["bitfinex","ETHUSD",1730871871295,0.7692,2591.2,2590.6,3.85997]
["bitfinex","ETHUSD",1730871871495,3.85945,2591.1,2590.6,3.85997]
["bitfinex","ETHUSD",1730871871726,3.85945,2591.1,2590.4,4.62921]
["bitfinex","ETHUSD",1730871871932,3.85951,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1730871872633,7.7189,2591.1,2590.5,3.86025]
["bitfinex","ETHUSD",1730871872840,3.85954,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1730871873900,7.71892,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1730871874124,7.71892,2591.1,2590.5,3.86025]
["bitfinex","ETHUSD",1730871874125,3.85956,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1730871874309,3.85956,2591.0,2590.5,7.72032]
["bitfinex","ETHUSD",1730871874519,3.85956,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1730871875204,3.85992,2590.8,2590.2,0.7689]
["bitfinex","ETHUSD",1730871875431,3.86013,2590.6,2590.1,10.72152]
["bitfinex","ETHUSD",1730871875631,3.86013,2590.6,2590.1,6.86076]
["bitfinex","ETHUSD",1730871875932,7.72035,2590.6,2590.1,6.86075]
["bitfinex","ETHUSD",1730871876115,3.86027,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1730871876327,3.8604,2590.4,2589.9,3.86108]
["bitfinex","ETHUSD",1730871877197,4.62916,2590.7,2590.2,3.86061]
["bitfinex","ETHUSD",1730871877641,0.7692,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1730871878299,0.7692,2590.7,2590.3,3.86046]
["bitfinex","ETHUSD",1730871879232,5.266133,2591.0,2590.4,3.86033]
["bitfinex","ETHUSD",1730871879233,4.62887,2590.9,2590.4,3.86033]
["bitfinex","ETHUSD",1730871879819,3.85991,2590.8,2590.2,3.86056]
["bitfinex","ETHUSD",1730871880150,3.85991,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1730871881587,6.1183453,2590.9,2590.2,3.86056]
["bitfinex","ETHUSD",1730871881787,9.9781453,2590.9,2590.3,3.86043]
["bitfinex","ETHUSD",1730871882091,6.1183453,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1730871882589,3.85988,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1730871882743,4.63344351,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1730871883641,0.77356351,2590.8,2590.2,3.86056]
["bitfinex","ETHUSD",1730871883879,3.85998,2590.7,2590.2,3.86056]
["bitfinex","ETHUSD",1730871884391,3.85998,2590.7,2590.2,7.72119]
["bitfinex","ETHUSD",1730871884555,3.85982,2590.8,2590.3,3.86052]
["bitfinex","ETHUSD",1730871885784,3.85999,2590.7,2590.2,3.86056]
["bitfinex","ETHUSD",1730871886082,3.85999,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1730871886083,0.7642,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1730871886299,0.7642,2590.6,2590.1,3.767661]
["bitfinex","ETHUSD",1730871887003,0.7642,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1730871887365,3.86034,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1730871887566,4.62432,2590.6,2590.1,6.86085]
["bitfinex","ETHUSD",1730871888178,8.85991,2590.8,2590.4,3.86036]
["bitfinex","ETHUSD",1730871888904,5.0,2591.1,2590.6,3.86007]
["bitfinex","ETHUSD",1730871889205,3.85951,2591.0,2590.6,3.86007]
["bitfinex","ETHUSD",1730871889705,3.85971,2590.9,2590.5,0.8157]
["bitfinex","ETHUSD",1730871890368,3.85951,2591.0,2590.5,4.67594]
["bitfinex","ETHUSD",1730871890804,7.71913,2591.0,2590.5,4.67594]
["bitfinex","ETHUSD",1730871891109,3.85966,2590.9,2590.5,4.67594]
["bitfinex","ETHUSD",1730871891821,3.85951,2591.0,2590.5,8.53609]
["bitfinex","ETHUSD",1730871892022,3.85951,2591.0,2590.5,4.67585]
["bitfinex","ETHUSD",1730871892922,4.62338,2591.3,2590.6,4.4101]
["bitfinex","ETHUSD",1730871893127,3.85959,2591.0,2590.5,4.66933]
["bitfinex","ETHUSD",1730871893280,3.85959,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1730871893925,3.85971,2590.9,2590.5,4.66933]
["bitfinex","ETHUSD",1730871894166,3.85959,2591.0,2590.5,3.8157]
["bitfinex","ETHUSD",1730871894463,3.85959,2591.0,2590.5,4.67593]
["bitfinex","ETHUSD",1730871894639,0.7642,2591.3,2590.5,0.8157]
["bitfinex","ETHUSD",1730871894819,3.85958,2591.0,2590.5,4.67592]
["bitfinex","ETHUSD",1730871895753,3.85958,2591.0,2590.5,0.8157]
["bitfinex","ETHUSD",1730871895969,3.85958,2591.0,2590.6,3.86009]
["bitfinex","ETHUSD",1730871896833,5.0,2591.1,2590.6,3.85997]
["bitfinex","ETHUSD",1730871897062,3.85921,2591.2,2590.6,4.327537]
["bitfinex","ETHUSD",1730871897389,3.85943,2591.1,2590.6,4.327657]
["bitfinex","ETHUSD",1730871897671,0.7642,2591.3,2590.7,3.85993]
["bitfinex","ETHUSD",1730871897962,3.85922,2591.2,2590.8,3.85978]
["bitfinex","ETHUSD",1730871898341,7.71853,2591.2,2590.7,3.85996]
["bitfinex","ETHUSD",1730871898762,3.85922,2591.2,2590.7,3.85996]
["bitfinex","ETHUSD",1730871898929,3.85922,2591.2,2590.7,3.85989]
["bitfinex","ETHUSD",1730871899353,3.85937,2591.1,2590.7,4.40993]
["bitfinex","ETHUSD",1730871899556,3.85922,2591.2,2590.7,4.40993]
["bitfinex","ETHUSD",1730871899765,3.85922,2591.2,2590.7,8.26982]
["bitfinex","ETHUSD",1730871900662,3.85948,2591.1,2590.7,3.85991]
["bitfinex","ETHUSD",1730871901077,1.348245,2591.2,2590.7,3.85991]
["bitfinex","ETHUSD",1730871901221,4.62328,2591.3,2590.5,0.8157]
["bitfinex","ETHUSD",1730871901460,4.62328,2591.3,2590.7,3.85996]
["bitfinex","ETHUSD",1730871901653,4.62333,2591.3,2590.8,3.8597]
["bitfinex","ETHUSD",1730871902297,4.62333,2591.3,2590.8,7.71943]
["bitfinex","ETHUSD",1730871902675,4.62333,2591.3,2590.8,3.8597]
["bitfinex","ETHUSD",1730871902995,4.62333,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1730871903357,3.85931,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1730871904067,3.85937,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1730871904403,0.7546,2591.2,2590.4,3.86029]
["bitfinex","ETHUSD",1730871904565,3.85998,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1730871904761,0.7546,2590.7,2590.3,6.86044]
["bitfinex","ETHUSD",1730871904957,8.85952,2591.0,2590.5,3.86019]
["bitfinex","ETHUSD",1730871905160,5.0,2591.0,2590.7,3.85995]
["bitfinex","ETHUSD",1730871905355,5.0,2591.0,2590.3,1.152575]
["bitfinex","ETHUSD",1730871905356,5.0,2591.0,2590.9,4.66436]
["bitfinex","ETHUSD",1730871905699,5.0,2591.0,2590.9,7.66436]
["bitfinex","ETHUSD",1730871905881,5.0,2591.0,2590.9,5.21436]
["bitfinex","ETHUSD",1730871906208,3.85863,2591.6,2591.1,3.85929]
["bitfinex","ETHUSD",1730871906609,7.71734,2591.6,2591.1,3.85929]
["bitfinex","ETHUSD",1730871906813,3.85879,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1730871907386,3.85902,2591.4,2590.9,4.66435]
["bitfinex","ETHUSD",1730871907586,10.7546,2591.7,2591.0,0.55]
["bitfinex","ETHUSD",1730871907587,3.85871,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1730871907823,10.7546,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1730871907986,10.7546,2591.7,2591.3,3.85891]
["bitfinex","ETHUSD",1730871909286,3.85871,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1730871910392,3.85877,2591.5,2591.0,0.55]
["bitfinex","ETHUSD",1730871910834,3.85893,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1730871911001,3.85923,2591.2,2590.6,0.8047]
["bitfinex","ETHUSD",1730871911188,5.0,2591.6,2590.5,3.86015]
["bitfinex","ETHUSD",1730871911189,3.85954,2591.0,2590.5,3.86015]
["bitfinex","ETHUSD",1730871912083,3.85932,2591.2,2590.7,3.85992]
["bitfinex","ETHUSD",1730871913083,7.71861,2591.2,2590.7,3.85992]
["bitfinex","ETHUSD",1730871913322,3.85936,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1730871913832,3.85936,2591.1,2590.5,7.72033]
["bitfinex","ETHUSD",1730871913990,3.85921,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1730871914196,3.85936,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1730871914511,3.85936,2591.1,2590.6,0.55]
["bitfinex","ETHUSD",1730871914712,3.85936,2591.1,2590.4,0.8047]
["bitfinex","ETHUSD",1730871914713,3.85954,2591.0,2590.5,3.86022]
["bitfinex","ETHUSD",1730871914918,3.85954,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1730871915119,0.829,2590.8,2590.4,0.8047]
["bitfinex","ETHUSD",1730871915324,0.829,2590.8,2590.2,0.7709]
["bitfinex","ETHUSD",1730871915637,4.68884,2590.8,2590.3,3.86048]
["bitfinex","ETHUSD",1730871915995,0.829,2590.8,2590.3,3.86048]
["bitfinex","ETHUSD",1730871916337,5.0,2591.0,2590.3,3.86048]
["bitfinex","ETHUSD",1730871916566,8.85955,2591.0,2590.5,3.86022]
["bitfinex","ETHUSD",1730871916769,8.46675,2591.0,2590.5,3.86022]
["bitfinex","ETHUSD",1730871916917,3.85955,2591.0,2590.5,7.72044]
["bitfinex","ETHUSD",1730871917124,4.68842,2591.1,2590.6,1.3209]
["bitfinex","ETHUSD",1730871917446,3.85973,2590.9,2590.4,0.463138]
["bitfinex","ETHUSD",1730871917652,3.85973,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1730871917972,3.85952,2591.0,2590.5,4.41016]
["bitfinex","ETHUSD",1730871918281,0.829,2591.1,2590.5,5.3606268]
["bitfinex","ETHUSD",1730871918428,0.829,2591.1,2590.5,1.5004668]
["bitfinex","ETHUSD",1730871918624,3.85973,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1730871919556,7.71953,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1730871919756,3.85973,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1730871920064,4.4642045,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1730871920579,3.86006,2590.7,2590.2,3.86066]
["bitfinex","ETHUSD",1730871920868,3.86004,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1730871921243,7.72008,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1730871921444,3.86026,2590.5,2590.1,4.63164]
["bitfinex","ETHUSD",1730871921649,3.86011,2590.6,2590.1,4.63164]
["bitfinex","ETHUSD",1730871921849,3.44881,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1730871922048,3.86033,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1730871922345,3.86042,2590.4,2589.9,0.7709]
["bitfinex","ETHUSD",1730871922536,3.86062,2590.3,2589.9,0.7709]
["bitfinex","ETHUSD",1730871922730,4.68942,2590.4,2589.9,8.49312]
["bitfinex","ETHUSD",1730871922933,8.54943,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1730871923135,3.8602,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1730871923374,3.8602,2590.6,2590.1,3.86078]
["bitfinex","ETHUSD",1730871923530,3.8602,2590.6,2590.1,4.323948]
["bitfinex","ETHUSD",1730871923747,3.85997,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1730871924189,4.68881,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1730871924401,0.60452834,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1730871924765,4.68881,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1730871925005,0.60451039,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1730871925221,0.60451039,2590.7,2590.4,4.4103]
["bitfinex","ETHUSD",1730871925907,0.60451039,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1730871926064,4.46449039,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1730871926913,3.86011,2590.6,2590.4,0.55]
["bitfinex","ETHUSD",1730871927263,4.46447039,2590.7,2590.4,0.55]
["bitfinex","ETHUSD",1730871927489,3.86011,2590.6,2590.4,0.55]
["bitfinex","ETHUSD",1730871927727,3.86011,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1730871927943,3.86034,2590.5,2590.1,0.7709]
["bitfinex","ETHUSD",1730871928099,3.86071,2590.2,2589.7,0.33531502]
["bitfinex","ETHUSD",1730871928296,3.86082,2590.2,2589.5,4.63253]
["bitfinex","ETHUSD",1730871928617,3.86098,2590.1,2589.5,8.4942]
["bitfinex","ETHUSD",1730871928777,3.86108,2590.0,2589.5,4.63253]
["bitfinex","ETHUSD",1730871928985,3.86098,2590.1,2589.5,4.63253]
["bitfinex","ETHUSD",1730871929299,3.86117,2589.9,2589.5,1.234153]
["bitfinex","ETHUSD",1730871929633,3.86102,2590.0,2589.5,5.095803]
["bitfinex","ETHUSD",1730871929781,3.86102,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1730871930437,3.86115,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1730871930628,3.86153,2589.7,2589.2,4.68139]
["bitfinex","ETHUSD",1730871930999,3.8614,2589.8,2589.2,0.8192]
["bitfinex","ETHUSD",1730871931182,5.0,2590.1,2589.4,3.8618]
["bitfinex","ETHUSD",1730871931183,7.72221,2590.0,2589.4,3.8618]
["bitfinex","ETHUSD",1730871931390,3.86115,2589.9,2589.4,4.68099]
["bitfinex","ETHUSD",1730871931788,3.86115,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1730871932304,3.86097,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1730871932504,0.06619549,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1730871932818,3.86072,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1730871933331,3.86158,2589.7,2589.1,3.86226]
["bitfinex","ETHUSD",1730871933532,3.86166,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1730871933687,7.79086245,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1730871933883,0.06747245,2589.6,2588.9,3.0]
["bitfinex","ETHUSD",1730871934088,3.8614,2589.8,2589.3,3.862]
["bitfinex","ETHUSD",1730871934345,0.06747217,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1730871934806,8.86115,2589.9,2589.3,5.453666]
["bitfinex","ETHUSD",1730871934807,3.86134,2589.8,2589.3,5.453666]
["bitfinex","ETHUSD",1730871935003,0.06747245,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1730871935203,0.06747294,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1730871935424,0.06747196,2589.5,2589.4,4.41189]
["bitfinex","ETHUSD",1730871935626,12.72238,2589.9,2589.4,4.41189]
["bitfinex","ETHUSD",1730871935810,0.06747196,2589.5,2589.4,4.41189]
["bitfinex","ETHUSD",1730871936010,3.86115,2589.9,2589.4,4.41189]
["bitfinex","ETHUSD",1730871936252,0.06747196,2589.5,2589.4,4.41189]
["bitfinex","ETHUSD",1730871936463,3.86115,2589.9,2589.4,4.41189]
["bitfinex","ETHUSD",1730871936464,7.72243,2589.9,2589.4,4.41189]
["bitfinex","ETHUSD",1730871936957,0.06747343,2589.8,2589.4,4.41189]
["bitfinex","ETHUSD",1730871937555,0.06747343,2589.8,2589.4,5.321203]
["bitfinex","ETHUSD",1730871938910,0.06747343,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1730871939258,3.86118,2589.9,2589.6,0.55]
["bitfinex","ETHUSD",1730871939407,3.86118,2589.9,2589.4,4.771193]
["bitfinex","ETHUSD",1730871939408,0.06533628,2589.7,2589.5,0.55]
["bitfinex","ETHUSD",1730871939605,3.86118,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1730871939854,0.06533578,2589.6,2589.5,0.55]
["bitfinex","ETHUSD",1730871940057,3.86101,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1730871940408,3.86117,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1730871940964,3.86117,2589.9,2589.2,3.86208]
["bitfinex","ETHUSD",1730871940965,3.86137,2589.8,2589.3,4.68124]
["bitfinex","ETHUSD",1730871941106,3.86137,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1730871941307,3.86172,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1730871941661,3.86172,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1730871942040,3.86172,2589.6,2589.1,3.86231]
["bitfinex","ETHUSD",1730871942348,3.86149,2589.7,2589.2,3.86209]
["bitfinex","ETHUSD",1730871942571,3.86149,2589.7,2589.4,0.8192]
["bitfinex","ETHUSD",1730871943070,3.8614,2589.8,2589.4,0.8192]
["bitfinex","ETHUSD",1730871943214,3.86162,2589.6,2589.4,0.8192]
["bitfinex","ETHUSD",1730871943411,7.72332,2589.6,2589.4,0.8192]
["bitfinex","ETHUSD",1730871943616,3.86162,2589.6,2589.4,0.8192]
["bitfinex","ETHUSD",1730871943957,3.86145,2589.7,2589.4,0.8192]
["bitfinex","ETHUSD",1730871944336,3.86141,2589.8,2589.4,0.8192]
["bitfinex","ETHUSD",1730871944541,3.86146,2589.7,2589.4,0.8192]
["bitfinex","ETHUSD",1730871945065,3.86161,2589.6,2589.4,0.8192]
["bitfinex","ETHUSD",1730871945978,3.86146,2589.7,2589.4,0.8192]
["bitfinex","ETHUSD",1730871946382,3.86131,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1730871946719,8.86095,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1730871946919,3.86113,2590.0,2589.5,4.4117]
["bitfinex","ETHUSD",1730871947715,3.86095,2590.1,2589.5,4.4117]
["bitfinex","ETHUSD",1730871947716,3.86116,2589.9,2589.5,4.4117]
["bitfinex","ETHUSD",1730871948018,3.8616,2589.6,2589.4,0.8192]
["bitfinex","ETHUSD",1730871948190,3.86155,2589.7,2589.4,0.8192]
["bitfinex","ETHUSD",1730871948388,0.7565,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1730871948578,3.86177,2589.5,2589.2,0.7597]
["bitfinex","ETHUSD",1730871949414,3.86204,2589.3,2588.9,4.62231]
["bitfinex","ETHUSD",1730871949617,3.86204,2589.3,2589.0,0.762231]
["bitfinex","ETHUSD",1730871950125,3.86204,2589.3,2588.7,0.7597]
["bitfinex","ETHUSD",1730871950126,3.86241,2589.1,2588.7,0.7597]
["bitfinex","ETHUSD",1730871951328,3.86273,2588.9,2588.5,0.7597]
["bitfinex","ETHUSD",1730871951523,3.86311,2588.6,2588.2,0.7597]
["bitfinex","ETHUSD",1730871951738,3.86289,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1730871951927,3.86295,2588.7,2588.3,4.71223]
["bitfinex","ETHUSD",1730871952656,3.86273,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1730871953438,3.86261,2589.0,2588.3,4.7121]
["bitfinex","ETHUSD",1730871953439,3.8625,2589.0,2588.6,0.55]
["bitfinex","ETHUSD",1730871953747,0.05973599,2588.9,2588.8,4.41278]
["bitfinex","ETHUSD",1730871954054,0.7565,2589.3,2588.8,4.930028]
["bitfinex","ETHUSD",1730871954354,3.86216,2589.3,2588.8,4.930038]
["bitfinex","ETHUSD",1730871954525,0.05983298,2589.2,2588.8,4.930038]
["bitfinex","ETHUSD",1730871954848,3.86216,2589.3,2588.8,4.930038]
["bitfinex","ETHUSD",1730871955149,0.05898495,2589.2,2588.8,4.930038]
["bitfinex","ETHUSD",1730871955326,3.86216,2589.3,2588.9,0.9552578]
["bitfinex","ETHUSD",1730871955522,0.05900898,2589.2,2588.9,0.9552578]
["bitfinex","ETHUSD",1730871955730,3.86216,2589.3,2588.9,0.9552578]
["bitfinex","ETHUSD",1730871955930,0.05839564,2589.2,2588.9,0.9552578]
["bitfinex","ETHUSD",1730871956162,3.86193,2589.4,2588.9,4.8178278]
["bitfinex","ETHUSD",1730871956359,0.05839468,2589.1,2588.9,4.8178278]
["bitfinex","ETHUSD",1730871956672,3.86193,2589.4,2589.0,4.45096758]
["bitfinex","ETHUSD",1730871956853,3.86174,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1730871957652,4.61821,2589.6,2589.1,0.55]
["bitfinex","ETHUSD",1730871957830,3.86192,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1730871958460,7.72392,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1730871958666,3.86192,2589.4,2589.1,0.55]
["bitfinex","ETHUSD",1730871959032,3.86192,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1730871959628,3.86199,2589.4,2589.0,0.55]
["bitfinex","ETHUSD",1730871959837,3.86199,2589.4,2589.0,0.991257]
["bitfinex","ETHUSD",1730871960361,3.86211,2589.3,2589.0,0.991257]
["bitfinex","ETHUSD",1730871960530,3.86183,2589.5,2589.0,0.991257]
["bitfinex","ETHUSD",1730871960730,3.86191,2589.4,2589.0,0.991257]
["bitfinex","ETHUSD",1730871961170,3.86183,2589.5,2589.0,4.853737]
["bitfinex","ETHUSD",1730871961345,3.86183,2589.5,2589.1,1.2967737]
["bitfinex","ETHUSD",1730871961722,8.86161,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1730871961866,8.86161,2589.6,2589.2,4.41211]
["bitfinex","ETHUSD",1730871962166,3.86161,2589.6,2589.2,4.41211]
["bitfinex","ETHUSD",1730871962473,3.86132,2589.8,2589.3,0.95711537]
["bitfinex","ETHUSD",1730871962686,3.86162,2589.6,2589.3,0.95711537]
["bitfinex","ETHUSD",1730871963581,8.86111,2590.0,2589.6,0.8114]
["bitfinex","ETHUSD",1730871963900,8.86111,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1730871964071,3.86111,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1730871964888,0.7683,2590.1,2589.7,1.458468]
["bitfinex","ETHUSD",1730871965182,3.8607,2590.2,2589.7,5.319898]
["bitfinex","ETHUSD",1730871965778,9.62881,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1730871965946,9.62881,2590.4,2589.6,0.8114]
["bitfinex","ETHUSD",1730871965947,3.86071,2590.2,2589.6,4.67299]
["bitfinex","ETHUSD",1730871966148,3.86101,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1730871966493,7.72209,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1730871966993,3.86117,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1730871967378,3.8613,2589.8,2589.3,1.76851537]
["bitfinex","ETHUSD",1730871967608,7.72267,2589.8,2589.3,0.8114]
["bitfinex","ETHUSD",1730871967890,3.86111,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1730871968099,8.86082,2590.2,2589.7,0.8114]
["bitfinex","ETHUSD",1730871968595,8.86082,2590.2,2589.7,4.67277]
["bitfinex","ETHUSD",1730871968757,0.05231027,2590.1,2589.8,1.403425]
["bitfinex","ETHUSD",1730871969956,3.86102,2590.0,2589.7,0.8114]
["bitfinex","ETHUSD",1730871970209,3.91356886,2589.9,2589.7,0.8114]
["bitfinex","ETHUSD",1730871970412,0.05230886,2589.9,2589.7,0.8114]
["bitfinex","ETHUSD",1730871970701,3.86102,2590.0,2589.4,0.8114]
["bitfinex","ETHUSD",1730871970905,0.05056647,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1730871971061,3.91171647,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1730871971654,0.05056647,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1730871972002,3.91173647,2589.9,2589.5,3.86165]
["bitfinex","ETHUSD",1730871972192,4.68901612,2589.9,2589.5,3.86165]
["bitfinex","ETHUSD",1730871973311,4.68901612,2589.9,2589.4,0.8114]
["bitfinex","ETHUSD",1730871973312,3.91174647,2589.9,2589.6,0.8114]
["bitfinex","ETHUSD",1730871973598,0.05056647,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1730871974669,3.91183647,2589.9,2589.3,0.7566]
["bitfinex","ETHUSD",1730871974872,3.86148,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1730871975092,0.04888943,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1730871976758,0.04888943,2589.6,2589.4,4.41187]
["bitfinex","ETHUSD",1730871976960,4.62337,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1730871977175,0.04883716,2589.8,2589.4,4.41188]
["bitfinex","ETHUSD",1730871977658,3.91020716,2589.8,2589.4,4.41188]
["bitfinex","ETHUSD",1730871978203,3.86152,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1730871978406,3.86178,2589.5,2589.1,3.86221]
["bitfinex","ETHUSD",1730871978615,3.91045025,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1730871978904,0.04883932,2589.4,2589.2,0.55]
["bitfinex","ETHUSD",1730871979056,0.04883368,2589.3,2589.2,0.55]
["bitfinex","ETHUSD",1730871979263,3.86161,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1730871979499,0.04881499,2589.5,2589.2,0.55]
["bitfinex","ETHUSD",1730871979699,0.04881499,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1730871979902,0.04881499,2589.5,2589.4,5.554679]
["bitfinex","ETHUSD",1730871980108,4.62316,2590.1,2589.5,3.86174]
["bitfinex","ETHUSD",1730871980260,4.62307,2590.1,2589.6,4.41153]
["bitfinex","ETHUSD",1730871980928,3.86087,2590.1,2589.6,4.41153]
["bitfinex","ETHUSD",1730871981084,3.86087,2590.1,2589.6,5.3531359]
["bitfinex","ETHUSD",1730871981981,3.86087,2590.1,2589.7,4.61802]
["bitfinex","ETHUSD",1730871983124,4.62285,2590.3,2589.7,4.61802]
["bitfinex","ETHUSD",1730871983280,3.86071,2590.2,2589.7,4.61802]
["bitfinex","ETHUSD",1730871983476,4.62285,2590.3,2589.7,0.7566]
["bitfinex","ETHUSD",1730871983735,4.62285,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1730871983736,0.04490041,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1730871984028,4.62284,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1730871984242,0.04495637,2590.1,2589.8,3.86129]
["bitfinex","ETHUSD",1730871984535,0.04495609,2590.0,2589.8,3.86129]
["bitfinex","ETHUSD",1730871984834,3.8607,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1730871984983,0.04495594,2589.9,2589.8,3.86129]
["bitfinex","ETHUSD",1730871985327,0.04495667,2589.9,2589.8,3.86129]
["bitfinex","ETHUSD",1730871985484,3.8607,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1730871985682,0.04495633,2590.1,2589.8,3.86129]
["bitfinex","ETHUSD",1730871985914,0.04495633,2590.1,2589.7,4.61798]
["bitfinex","ETHUSD",1730871986523,0.04495633,2590.1,2589.8,3.8613]
["bitfinex","ETHUSD",1730871986882,0.04495633,2590.1,2590.0,4.411]
["bitfinex","ETHUSD",1730871987090,3.86026,2590.5,2590.1,4.61741]
["bitfinex","ETHUSD",1730871987394,3.86026,2590.5,2590.1,0.7566]
["bitfinex","ETHUSD",1730871987599,3.86063,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1730871987793,4.62283,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1730871988846,0.7622,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1730871989072,4.62276,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1730871989725,3.8607,2590.2,2589.7,4.61722]
["bitfinex","ETHUSD",1730871990068,3.86109,2590.0,2589.5,0.7558]
["bitfinex","ETHUSD",1730871990278,3.86122,2589.9,2589.5,0.7558]
["bitfinex","ETHUSD",1730871990423,3.86122,2589.9,2589.4,3.86177]
["bitfinex","ETHUSD",1730871990424,3.86133,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1730871990624,5.0,2590.7,2589.5,0.7558]
["bitfinex","ETHUSD",1730871990935,5.0,2590.7,2590.6,0.7558]
["bitfinex","ETHUSD",1730871991136,8.51393,2591.2,2590.6,0.7558]
["bitfinex","ETHUSD",1730871991137,4.6546,2591.2,2590.6,0.7558]
["bitfinex","ETHUSD",1730871991335,3.85899,2591.4,2590.9,0.7558]
["bitfinex","ETHUSD",1730871991872,7.71801,2591.4,2590.9,0.7558]
["bitfinex","ETHUSD",1730871992167,3.85899,2591.4,2590.9,0.7558]
["bitfinex","ETHUSD",1730871992734,7.71802,2591.4,2590.9,0.7558]
["bitfinex","ETHUSD",1730871992939,7.71802,2591.4,2590.5,0.7558]
["bitfinex","ETHUSD",1730871992940,0.7953,2591.1,2590.5,0.7558]
["bitfinex","ETHUSD",1730871993124,3.85951,2591.0,2590.5,0.7558]
["bitfinex","ETHUSD",1730871993738,3.85975,2590.9,2590.3,1.3058]
["bitfinex","ETHUSD",1730871993959,8.85951,2591.0,2590.3,1.3058]
["bitfinex","ETHUSD",1730871994161,3.85966,2590.9,2590.4,3.86035]
["bitfinex","ETHUSD",1730871994367,10.210921,2591.0,2590.3,1.3058]
["bitfinex","ETHUSD",1730871994580,10.210921,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1730871995082,3.85989,2590.8,2590.3,1.3058]
["bitfinex","ETHUSD",1730871995241,3.85998,2590.7,2590.3,0.7558]
["bitfinex","ETHUSD",1730871995578,0.7953,2590.7,2590.1,0.7558]
["bitfinex","ETHUSD",1730871995761,0.7953,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1730871995948,4.65526,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1730871996268,0.7953,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1730871996473,8.8596,2591.0,2590.3,3.86053]
["bitfinex","ETHUSD",1730871996474,9.65486,2591.0,2590.3,3.86053]
["bitfinex","ETHUSD",1730871996631,5.7953,2591.0,2590.5,3.86011]
["bitfinex","ETHUSD",1730871996966,4.65452,2591.2,2590.5,4.41014]
["bitfinex","ETHUSD",1730871997166,3.85945,2591.1,2590.5,4.41014]
["bitfinex","ETHUSD",1730871997845,0.7953,2591.2,2590.1,0.7558]
["bitfinex","ETHUSD",1730871998043,0.7953,2591.2,2589.5,0.27740202]
["bitfinex","ETHUSD",1730871998044,0.7953,2590.6,2589.9,4.6168]
["bitfinex","ETHUSD",1730871998239,3.85975,2590.9,2590.2,3.8606]
["bitfinex","ETHUSD",1730871998240,4.65515,2590.8,2590.2,3.8606]
["bitfinex","ETHUSD",1730871998529,4.65515,2590.8,2590.0,0.07721954]
["bitfinex","ETHUSD",1730871998530,9.43899,2591.1,2590.4,3.86029]
["bitfinex","ETHUSD",1730871998734,3.85968,2590.9,2590.4,3.86029]
["bitfinex","ETHUSD",1730871999074,0.03531653,2590.8,2590.4,3.86029]
["bitfinex","ETHUSD",1730871999576,0.03531653,2590.8,2590.3,0.7558]
["bitfinex","ETHUSD",1730871999742,0.03531653,2590.8,2590.4,4.41032]
["bitfinex","ETHUSD",1730871999930,0.03531653,2590.8,2590.5,3.86017]
["bitfinex","ETHUSD",1730872000134,7.71891,2591.1,2590.5,3.86017]
["bitfinex","ETHUSD",1730872000331,0.03530325,2591.0,2590.6,3.86009]
["bitfinex","ETHUSD",1730872000535,0.03530325,2591.0,2590.4,4.41032]
["bitfinex","ETHUSD",1730872000739,3.85977,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1730872001053,0.0353032,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1730872001587,3.8951432,2590.8,2590.3,0.7558]
["bitfinex","ETHUSD",1730872001883,3.86018,2590.6,2590.1,4.61654]
["bitfinex","ETHUSD",1730872002087,3.86018,2590.6,2590.1,0.7558]
["bitfinex","ETHUSD",1730872002088,3.86036,2590.5,2590.1,0.7558]
["bitfinex","ETHUSD",1730872002251,3.89603262,2590.5,2590.1,0.7558]
["bitfinex","ETHUSD",1730872003146,0.03567262,2590.5,2589.8,0.7558]
["bitfinex","ETHUSD",1730872003352,3.86086,2590.1,2589.6,4.61729]
["bitfinex","ETHUSD",1730872003668,0.7953,2590.2,2589.6,0.7558]
["bitfinex","ETHUSD",1730872003669,0.03539916,2590.0,2589.6,0.7558]
["bitfinex","ETHUSD",1730872003872,3.86122,2589.9,2589.6,0.7558]
["bitfinex","ETHUSD",1730872004043,3.861,2590.0,2589.6,0.7558]
["bitfinex","ETHUSD",1730872004249,0.03538757,2589.8,2589.6,0.7558]
["bitfinex","ETHUSD",1730872004470,4.6561,2590.2,2589.7,3.86137]
["bitfinex","ETHUSD",1730872004690,3.86086,2590.1,2589.7,3.86137]
["bitfinex","ETHUSD",1730872004892,0.7953,2590.2,2589.6,0.7558]
["bitfinex","ETHUSD",1730872005102,3.86092,2590.1,2589.6,4.61738]
["bitfinex","ETHUSD",1730872005945,7.72186,2590.1,2589.6,4.61738]
["bitfinex","ETHUSD",1730872006589,3.86092,2590.1,2589.6,4.61738]
["bitfinex","ETHUSD",1730872006864,5.0,2590.4,2590.0,1.3353]
["bitfinex","ETHUSD",1730872007015,3.86033,2590.5,2590.0,5.19629]
["bitfinex","ETHUSD",1730872007326,7.72066,2590.5,2590.0,5.19629]
["bitfinex","ETHUSD",1730872007610,3.86033,2590.5,2590.0,5.19629]
["bitfinex","ETHUSD",1730872007922,3.86048,2590.4,2590.0,1.3353]
["bitfinex","ETHUSD",1730872008217,3.86033,2590.5,2590.0,1.3353]
["bitfinex","ETHUSD",1730872008414,3.86033,2590.5,2590.0,5.19628]
["bitfinex","ETHUSD",1730872008719,3.86033,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1730872008913,3.86033,2590.5,2590.0,5.19628]
["bitfinex","ETHUSD",1730872008914,3.86041,2590.4,2590.0,5.19628]
["bitfinex","ETHUSD",1730872009211,3.86041,2590.4,2590.0,1.3353]
["bitfinex","ETHUSD",1730872009416,3.86041,2590.4,2590.0,5.19628]
["bitfinex","ETHUSD",1730872009634,3.86041,2590.4,2590.0,6.102027]
["bitfinex","ETHUSD",1730872009925,5.0,2590.7,2590.0,6.102017]
["bitfinex","ETHUSD",1730872009926,3.86015,2590.6,2590.0,6.102017]
["bitfinex","ETHUSD",1730872010102,3.86032,2590.5,2590.0,6.102017]
["bitfinex","ETHUSD",1730872010481,3.86015,2590.6,2590.0,6.102017]
["bitfinex","ETHUSD",1730872010680,3.86043,2590.4,2590.0,6.102017]
["bitfinex","ETHUSD",1730872010876,3.8601,2590.6,2590.0,0.7853]
["bitfinex","ETHUSD",1730872011187,7.721,2590.4,2590.0,0.7853]
["bitfinex","ETHUSD",1730872011373,3.86047,2590.4,2590.0,0.7853]
["bitfinex","ETHUSD",1730872011573,3.86059,2590.3,2590.0,0.7853]
["bitfinex","ETHUSD",1730872012194,3.86092,2590.1,2589.6,4.64689]
["bitfinex","ETHUSD",1730872012394,3.86092,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1730872012594,7.72189,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1730872012914,3.861,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1730872013774,0.03393122,2589.9,2589.7,0.55]
["bitfinex","ETHUSD",1730872014173,3.86087,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1730872014421,0.03383518,2590.0,2589.7,1.5709398]
["bitfinex","ETHUSD",1730872015919,0.03383518,2590.0,2589.7,5.4323098]
["bitfinex","ETHUSD",1730872016288,3.86086,2590.1,2589.7,5.4323098]
["bitfinex","ETHUSD",1730872016484,3.86145,2589.7,2589.6,0.1]
["bitfinex","ETHUSD",1730872016689,3.86145,2589.7,2588.7,0.28855923]
["bitfinex","ETHUSD",1730872016690,3.86279,2588.8,2588.7,0.28855923]
["bitfinex","ETHUSD",1730872016894,3.86279,2588.8,2588.2,2.330507]
["bitfinex","ETHUSD",1730872017091,3.86316,2588.6,2588.2,2.330507]
["bitfinex","ETHUSD",1730872017492,3.86353,2588.3,2588.2,1.545207]
["bitfinex","ETHUSD",1730872018891,3.86315,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1730872019287,3.86315,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1730872019535,7.72635,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1730872019841,3.86315,2588.6,2588.1,0.55]
["bitfinex","ETHUSD",1730872020132,5.0,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1730872020343,5.0,2588.8,2588.5,3.86321]
["bitfinex","ETHUSD",1730872020504,5.0,2588.8,2588.3,0.7874]
["bitfinex","ETHUSD",1730872020505,5.0,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1730872020690,5.0,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1730872020896,3.86264,2588.9,2588.4,0.55]
["bitfinex","ETHUSD",1730872021214,3.86289,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1730872022436,7.72581,2588.8,2588.4,0.55]
["bitfinex","ETHUSD",1730872022618,3.86302,2588.7,2588.4,0.55]
["bitfinex","ETHUSD",1730872022826,0.8122,2588.7,2588.4,0.55]
["bitfinex","ETHUSD",1730872023006,0.8122,2588.7,2588.0,0.7874]
["bitfinex","ETHUSD",1730872023007,3.86318,2588.6,2588.0,4.65131]
["bitfinex","ETHUSD",1730872023222,7.72636,2588.6,2588.0,4.65131]
["bitfinex","ETHUSD",1730872023401,8.580216,2588.6,2588.0,4.65131]
["bitfinex","ETHUSD",1730872023749,3.86295,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1730872024234,3.86309,2588.6,2588.3,0.55]
["bitfinex","ETHUSD",1730872024451,3.86294,2588.7,2588.3,0.55]
["bitfinex","ETHUSD",1730872024997,4.67481,2589.0,2588.4,3.86332]
["bitfinex","ETHUSD",1730872025225,4.67481,2589.0,2588.5,1.3374]
["bitfinex","ETHUSD",1730872025393,3.86282,2588.8,2588.5,1.3374]
["bitfinex","ETHUSD",1730872025634,0.8122,2589.0,2588.5,1.3374]
["bitfinex","ETHUSD",1730872025835,5.0,2589.1,2588.8,0.7874]
["bitfinex","ETHUSD",1730872026043,5.0,2589.9,2589.2,0.55]
["bitfinex","ETHUSD",1730872026255,5.0,2589.9,2589.2,4.41219]
["bitfinex","ETHUSD",1730872026256,3.86159,2589.7,2589.2,4.41219]
["bitfinex","ETHUSD",1730872026464,3.86157,2589.7,2589.2,4.41218]
["bitfinex","ETHUSD",1730872026817,8.86125,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1730872027144,4.86867666,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1730872027464,3.8613,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1730872028414,3.86146,2589.7,2589.4,0.55]
["bitfinex","ETHUSD",1730872029545,4.2619266,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1730872029750,3.86129,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1730872029918,3.86129,2589.9,2589.4,4.41177]
["bitfinex","ETHUSD",1730872030466,3.86125,2589.9,2589.4,8.27359]
["bitfinex","ETHUSD",1730872030654,3.86125,2589.9,2589.4,4.41177]
["bitfinex","ETHUSD",1730872030966,3.86124,2589.9,2589.4,4.41177]
["bitfinex","ETHUSD",1730872031520,0.4008166,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1730872031723,5.8122,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1730872031724,8.86063,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1730872031937,3.86077,2590.2,2589.7,0.7874]
["bitfinex","ETHUSD",1730872032279,3.86063,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1730872032486,3.86092,2590.1,2589.8,0.55]
["bitfinex","ETHUSD",1730872033040,3.86063,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1730872033236,3.86063,2590.3,2589.8,4.41129]
["bitfinex","ETHUSD",1730872033484,3.86035,2590.5,2590.0,4.41093]
["bitfinex","ETHUSD",1730872033668,3.86035,2590.5,2590.0,4.41092]
["bitfinex","ETHUSD",1730872033942,3.86053,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1730872034187,3.86035,2590.5,2590.0,4.41099]
["bitfinex","ETHUSD",1730872034488,3.86005,2590.7,2590.2,5.1981]
["bitfinex","ETHUSD",1730872034688,3.86011,2590.6,2590.2,1.3374]
["bitfinex","ETHUSD",1730872034981,5.8122,2591.0,2590.2,2.320532]
["bitfinex","ETHUSD",1730872035156,3.85981,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1730872035487,3.85966,2590.9,2590.4,0.55]
["bitfinex","ETHUSD",1730872035696,5.0,2591.0,2590.3,0.55]
["bitfinex","ETHUSD",1730872035873,3.86007,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1730872036196,3.8601,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1730872036542,3.86007,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1730872036746,3.86006,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1730872037040,3.86033,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1730872037260,3.86012,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1730872037659,3.86007,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1730872037941,3.86016,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1730872038639,3.86038,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1730872038874,0.772054,2590.5,2589.9,0.7874]
["bitfinex","ETHUSD",1730872039050,3.86062,2590.3,2589.9,0.7874]
["bitfinex","ETHUSD",1730872039758,3.86077,2590.2,2589.9,0.7874]
["bitfinex","ETHUSD",1730872040135,5.0,2590.5,2589.6,0.7874]
["bitfinex","ETHUSD",1730872040136,3.861,2590.0,2589.6,0.7874]
["bitfinex","ETHUSD",1730872040883,3.86118,2589.9,2589.6,0.7874]
["bitfinex","ETHUSD",1730872041053,3.8613,2589.8,2589.6,0.7874]
["bitfinex","ETHUSD",1730872041393,3.86118,2589.9,2589.6,0.7874]
["bitfinex","ETHUSD",1730872041553,3.861,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1730872041885,3.86087,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1730872042468,3.86085,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1730872043199,3.86081,2590.2,2589.7,4.41135]
["bitfinex","ETHUSD",1730872043497,3.86081,2590.2,2589.7,8.27269]
["bitfinex","ETHUSD",1730872043851,3.86081,2590.2,2589.7,0.55]
["bitfinex","ETHUSD",1730872044077,9.67234,2590.6,2590.0,0.55]
["bitfinex","ETHUSD",1730872044078,3.86049,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1730872045190,3.86049,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1730872045390,3.86055,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1730872045589,3.86053,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1730872046134,3.86055,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1730872046302,3.8607,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1730872048550,3.86041,2590.4,2589.9,4.41104]
["bitfinex","ETHUSD",1730872048732,3.86041,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1730872049050,3.85989,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1730872049556,5.386974,2590.9,2590.6,0.7968]
["bitfinex","ETHUSD",1730872049557,5.0,2590.9,2590.6,0.7968]
["bitfinex","ETHUSD",1730872049762,5.0,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1730872050128,3.85959,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1730872050537,8.85886,2591.5,2590.7,1.070704]
["bitfinex","ETHUSD",1730872050538,5.0,2591.5,2590.7,1.070704]
["bitfinex","ETHUSD",1730872050737,3.85902,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1730872050942,3.85924,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1730872051152,3.85945,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1730872051358,3.85924,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1730872051359,3.85924,2591.2,2590.7,4.40994]
["bitfinex","ETHUSD",1730872051522,3.85953,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1730872051721,7.71918,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1730872051921,3.85953,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1730872052772,8.85901,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1730872052974,3.85951,2591.0,2590.9,0.55]
["bitfinex","ETHUSD",1730872053181,1.0826366,2591.4,2590.2,0.779]
["bitfinex","ETHUSD",1730872053182,7.71842,2591.2,2590.2,0.779]
["bitfinex","ETHUSD",1730872053334,3.86036,2590.5,2590.0,0.779]
["bitfinex","ETHUSD",1730872053686,3.86057,2590.3,2590.0,0.779]
["bitfinex","ETHUSD",1730872053836,7.7212,2590.3,2590.0,0.779]
["bitfinex","ETHUSD",1730872054036,0.0338229,2590.2,2590.0,0.779]
["bitfinex","ETHUSD",1730872054390,3.86025,2590.5,2589.7,0.779]
["bitfinex","ETHUSD",1730872054680,3.86086,2590.1,2589.7,0.779]
["bitfinex","ETHUSD",1730872055036,0.03438038,2590.0,2589.7,0.779]
["bitfinex","ETHUSD",1730872055481,3.86116,2589.9,2589.4,4.64079]
["bitfinex","ETHUSD",1730872055863,0.8149,2589.0,2588.0,0.779]
["bitfinex","ETHUSD",1730872056062,0.03421655,2588.9,2588.2,3.86368]
["bitfinex","ETHUSD",1730872056278,0.03421655,2588.9,2588.1,0.26394256]
["bitfinex","ETHUSD",1730872056279,0.03421655,2588.9,2588.6,3.86303]
["bitfinex","ETHUSD",1730872056466,0.03421655,2588.9,2588.7,3.86289]
["bitfinex","ETHUSD",1730872056670,3.86214,2589.3,2588.7,4.64189]
["bitfinex","ETHUSD",1730872056887,8.86181,2589.5,2588.9,3.86254]
["bitfinex","ETHUSD",1730872057129,4.67643,2589.7,2589.0,3.93968658]
["bitfinex","ETHUSD",1730872057298,3.86153,2589.7,2589.0,3.86244]
["bitfinex","ETHUSD",1730872057986,3.86153,2589.7,2589.1,0.55]
["bitfinex","ETHUSD",1730872058796,0.03422237,2589.6,2589.1,0.55]
["bitfinex","ETHUSD",1730872059000,0.03422237,2589.6,2589.3,0.55]
["bitfinex","ETHUSD",1730872059407,5.8149,2590.1,2589.5,4.41174]
["bitfinex","ETHUSD",1730872059408,8.86091,2590.1,2589.5,4.41174]
["bitfinex","ETHUSD",1730872059757,5.0,2590.1,2589.8,0.55]
["bitfinex","ETHUSD",1730872060014,3.86014,2590.6,2590.0,0.55]
["bitfinex","ETHUSD",1730872060303,3.86023,2590.6,2590.0,4.41091]
["bitfinex","ETHUSD",1730872060503,3.85903,2590.6,2590.0,4.41091]
["bitfinex","ETHUSD",1730872060693,0.04212022,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1730872061407,3.86001,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1730872061708,9.67464,2590.9,2590.2,0.55]
["bitfinex","ETHUSD",1730872061709,3.91065545,2590.6,2590.2,1.068975]
["bitfinex","ETHUSD",1730872064325,3.89394051,2590.6,2590.2,1.068975]
["bitfinex","ETHUSD",1730872064494,3.86048,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1730872064830,3.89404051,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1730872064831,0.03379623,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1730872065126,3.86021,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1730872065312,0.03379657,2590.3,2590.2,1.068985]
["bitfinex","ETHUSD",1730872065511,3.86021,2590.6,2590.2,1.068985]
["bitfinex","ETHUSD",1730872065714,0.03379538,2590.3,2590.2,1.068985]
["bitfinex","ETHUSD",1730872066010,3.86021,2590.6,2590.2,1.068985]
["bitfinex","ETHUSD",1730872066212,0.03379662,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1730872066524,0.03379683,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1730872066732,7.72038,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1730872066886,0.0337967,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1730872067086,3.86019,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1730872067288,0.0337967,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1730872067499,3.86043,2590.4,2590.2,0.55]
["bitfinex","ETHUSD",1730872067698,3.89429395,2590.3,2590.2,0.55]
["bitfinex","ETHUSD",1730872067900,3.86072,2590.2,2589.8,0.8331]
["bitfinex","ETHUSD",1730872068331,0.03378155,2590.1,2589.8,0.8331]
["bitfinex","ETHUSD",1730872068633,0.03378155,2590.1,2589.8,1.688696]
["bitfinex","ETHUSD",1730872069324,0.03378155,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1730872069902,3.86072,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1730872070289,3.86051,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1730872070492,3.86051,2590.4,2589.9,4.41113]
["bitfinex","ETHUSD",1730872070726,3.86055,2590.3,2589.9,4.41113]
["bitfinex","ETHUSD",1730872071036,3.86051,2590.4,2589.9,1.5461186]
["bitfinex","ETHUSD",1730872071237,8.85982,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1730872071238,3.86021,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1730872071394,3.8602,2590.6,2590.1,4.41076]
["bitfinex","ETHUSD",1730872071591,3.8602,2590.6,2590.1,5.33754686]
["bitfinex","ETHUSD",1730872071792,3.86028,2590.5,2590.1,1.47678686]
["bitfinex","ETHUSD",1730872072145,3.86028,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1730872072997,3.8602,2590.6,2590.1,4.41084]
["bitfinex","ETHUSD",1730872073223,3.8602,2590.6,2590.1,0.55]
["bitfinex","ETHUSD",1730872073390,8.8149,2590.9,2589.9,0.55]
["bitfinex","ETHUSD",1730872073391,3.8605,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1730872073591,4.24655,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1730872073789,3.8605,2590.4,2589.9,0.55]
["bitfinex","ETHUSD",1730872074024,3.86057,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1730872074422,3.85988,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1730872075547,3.85962,2591.0,2590.4,5.24349]
["bitfinex","ETHUSD",1730872075845,3.85974,2590.9,2590.4,5.24349]
["bitfinex","ETHUSD",1730872076041,3.85981,2590.8,2590.4,5.24349]
["bitfinex","ETHUSD",1730872076545,3.85974,2590.9,2590.4,5.24349]
["bitfinex","ETHUSD",1730872076546,3.85959,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1730872076999,3.85959,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1730872077513,3.85959,2591.0,2590.5,4.41019]
["bitfinex","ETHUSD",1730872077719,7.71918,2591.0,2590.5,4.41019]
["bitfinex","ETHUSD",1730872078154,3.85992,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1730872078301,3.85973,2590.9,2590.5,4.41023]
["bitfinex","ETHUSD",1730872078935,3.85973,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1730872079433,7.72003,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1730872079635,4.631963,2590.7,2590.3,0.55]
["bitfinex","ETHUSD",1730872079847,3.86035,2590.5,2590.1,0.8182]
["bitfinex","ETHUSD",1730872080073,3.8601,2590.6,2590.1,4.67898]
["bitfinex","ETHUSD",1730872080074,3.86011,2590.6,2590.1,4.67898]
["bitfinex","ETHUSD",1730872080272,3.8222,2591.0,2589.8,0.8182]
["bitfinex","ETHUSD",1730872080501,7.721,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1730872080764,3.86049,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1730872081264,3.86022,2590.6,2589.9,0.854051]
["bitfinex","ETHUSD",1730872081265,3.8601,2590.6,2589.9,0.854051]
["bitfinex","ETHUSD",1730872081461,3.8601,2590.6,2589.9,3.86106]
["bitfinex","ETHUSD",1730872081462,3.86047,2590.4,2589.9,3.86106]
["bitfinex","ETHUSD",1730872081625,3.86047,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1730872082050,7.72099,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1730872082279,3.8602,2590.6,2590.0,4.41097]
["bitfinex","ETHUSD",1730872082571,3.86032,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1730872083072,8.85993,2590.8,2590.1,4.41081]
["bitfinex","ETHUSD",1730872083246,3.86027,2590.5,2590.1,0.55]
["bitfinex","ETHUSD",1730872084327,3.86012,2590.6,2590.2,3.86068]
["bitfinex","ETHUSD",1730872085027,5.0,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1730872085933,3.85937,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1730872087156,3.85952,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1730872087354,3.0,2591.3,2590.5,0.55]
["bitfinex","ETHUSD",1730872087561,3.85936,2591.1,2590.5,4.41018]
["bitfinex","ETHUSD",1730872088551,3.85936,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1730872090076,5.0,2591.4,2591.1,0.55]
["bitfinex","ETHUSD",1730872090372,8.85906,2591.4,2590.8,4.40979]
["bitfinex","ETHUSD",1730872090575,8.85906,2591.4,2590.8,5.318591]
["bitfinex","ETHUSD",1730872090793,5.0,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1730872090935,3.85901,2591.4,2590.8,4.40981]
["bitfinex","ETHUSD",1730872091280,8.85871,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1730872091281,5.0,2591.6,2591.0,0.55]
["bitfinex","ETHUSD",1730872091466,8.85869,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1730872091774,3.85886,2591.5,2591.0,4.40947]
["bitfinex","ETHUSD",1730872091981,3.85869,2591.6,2591.0,4.40947]
["bitfinex","ETHUSD",1730872092157,3.85869,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1730872092975,14.67067,2591.7,2591.2,4.4092]
["bitfinex","ETHUSD",1730872093174,14.67067,2591.7,2591.2,1.3682]
["bitfinex","ETHUSD",1730872093175,13.85847,2591.7,2591.2,1.3682]
["bitfinex","ETHUSD",1730872093678,10.0,2591.7,2591.2,5.22733]
["bitfinex","ETHUSD",1730872093882,13.85856,2591.7,2591.2,5.22738]
["bitfinex","ETHUSD",1730872094183,5.930327,2591.6,2591.2,1.3682]
["bitfinex","ETHUSD",1730872094471,10.0,2591.7,2591.4,4.40882]
["bitfinex","ETHUSD",1730872095573,10.0,2591.7,2591.3,4.40906]
["bitfinex","ETHUSD",1730872096289,10.0,2591.7,2591.3,4.40898]
["bitfinex","ETHUSD",1730872096439,10.0,2591.7,2591.3,8.26792]
["bitfinex","ETHUSD",1730872096637,10.0,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1730872097503,10.0,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1730872098811,15.24433,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1730872099027,3.85868,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1730872099226,10.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1730872099524,13.8585,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1730872099727,3.85864,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1730872099936,3.85877,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1730872100095,13.85856,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1730872100615,10.0,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1730872101156,10.0,2591.7,2591.3,4.40905]
["bitfinex","ETHUSD",1730872101718,13.85847,2591.7,2591.3,4.40905]
["bitfinex","ETHUSD",1730872101958,10.0,2591.7,2591.3,4.40905]
["bitfinex","ETHUSD",1730872102368,13.85848,2591.7,2591.3,4.40905]
["bitfinex","ETHUSD",1730872102721,3.85868,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1730872103135,13.85848,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1730872103620,15.744328,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1730872103853,3.85863,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1730872104035,3.85879,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1730872104457,3.85863,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1730872104926,3.85878,2591.5,2591.3,0.55]
["bitfinex","ETHUSD",1730872105765,3.85891,2591.4,2590.9,0.8182]
["bitfinex","ETHUSD",1730872105936,3.85915,2591.3,2590.9,0.8182]
["bitfinex","ETHUSD",1730872106134,2.57359469,2591.5,2590.9,0.8182]
["bitfinex","ETHUSD",1730872106337,10.0,2591.7,2591.0,0.07718827]
["bitfinex","ETHUSD",1730872106526,10.0,2591.7,2591.4,4.67702]
["bitfinex","ETHUSD",1730872106727,10.0,2591.7,2591.4,0.8182]
["bitfinex","ETHUSD",1730872106925,10.0,2591.7,2590.8,3.85973]
["bitfinex","ETHUSD",1730872106926,10.0,2591.7,2591.0,0.8182]
["bitfinex","ETHUSD",1730872107126,3.85884,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1730872107326,3.85876,2591.6,2591.1,4.93209]
["bitfinex","ETHUSD",1730872108066,3.85887,2591.5,2591.0,0.8182]
["bitfinex","ETHUSD",1730872108280,3.859,2591.4,2591.0,0.8182]
["bitfinex","ETHUSD",1730872108938,3.85918,2591.3,2591.0,0.8182]
["bitfinex","ETHUSD",1730872109141,3.85918,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1730872109142,3.85922,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1730872109378,3.85918,2591.3,2590.9,4.40965]
["bitfinex","ETHUSD",1730872110186,3.85887,2591.5,2590.9,8.26922]
["bitfinex","ETHUSD",1730872110476,3.85915,2591.3,2590.9,1.453222]
["bitfinex","ETHUSD",1730872110784,3.85906,2591.4,2590.9,4.40965]
["bitfinex","ETHUSD",1730872110963,7.71806,2591.4,2590.9,4.40965]
["bitfinex","ETHUSD",1730872111174,3.85917,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1730872111386,3.859,2591.4,2590.9,4.40957]
["bitfinex","ETHUSD",1730872112636,3.85916,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1730872112975,3.85907,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1730872113745,7.71823,2591.3,2590.9,0.55]
["bitfinex","ETHUSD",1730872113946,3.85921,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1730872114978,4.68911,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1730872115275,4.68911,2591.0,2590.3,4.77029841]
["bitfinex","ETHUSD",1730872115276,0.468911,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1730872115447,3.0,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1730872115448,3.85936,2591.1,2590.7,3.85987]
["bitfinex","ETHUSD",1730872115659,3.85921,2591.2,2590.5,3.86018]
["bitfinex","ETHUSD",1730872115853,3.85936,2591.1,2590.5,3.86018]
["bitfinex","ETHUSD",1730872116150,3.85921,2591.2,2590.5,4.33718384]
["bitfinex","ETHUSD",1730872116352,3.85921,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1730872117159,3.85921,2591.2,2590.8,5.17281]
["bitfinex","ETHUSD",1730872117466,8.85884,2591.5,2591.0,4.40939]
["bitfinex","ETHUSD",1730872117651,3.85895,2591.4,2591.0,0.55]
["bitfinex","ETHUSD",1730872118241,3.85895,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1730872118242,3.85901,2591.4,2590.9,0.55]
["bitfinex","ETHUSD",1730872118671,5.8296,2591.6,2590.9,0.55]
["bitfinex","ETHUSD",1730872118990,5.0,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1730872119278,3.85865,2591.6,2591.3,0.55]
["bitfinex","ETHUSD",1730872119483,3.85884,2591.5,2591.2,0.763]
["bitfinex","ETHUSD",1730872119688,3.85865,2591.6,2591.2,0.763]
["bitfinex","ETHUSD",1730872119981,13.0,2591.7,2591.3,4.40906]
["bitfinex","ETHUSD",1730872119982,10.0,2591.7,2591.3,4.40906]
["bitfinex","ETHUSD",1730872120169,10.0,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1730872120370,10.0,2591.7,2591.5,4.40867]
["bitfinex","ETHUSD",1730872120543,10.0,2591.7,2591.5,8.26736]
["bitfinex","ETHUSD",1730872120743,10.0,2591.7,2591.5,4.40867]
["bitfinex","ETHUSD",1730872121596,10.0,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1730872121876,10.0,2591.7,2591.4,4.40887]
["bitfinex","ETHUSD",1730872122448,10.0,2591.7,2591.5,3.85875]
["bitfinex","ETHUSD",1730872122947,10.0,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1730872123173,10.0,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1730872123482,10.0,2591.7,2591.4,4.40885]
["bitfinex","ETHUSD",1730872124191,10.0,2591.7,2591.5,3.85873]
["bitfinex","ETHUSD",1730872124397,10.0,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1730872124398,13.85847,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1730872124757,13.85847,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1730872125157,13.85847,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1730872125357,13.85847,2591.7,2591.3,4.40906]
["bitfinex","ETHUSD",1730872125554,10.0,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1730872126086,13.85849,2591.7,2591.3,4.40902]
["bitfinex","ETHUSD",1730872126398,10.0,2591.7,2591.4,3.8589]
["bitfinex","ETHUSD",1730872127187,10.0,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1730872128669,0.7609,2591.6,2591.1,3.85929]
["bitfinex","ETHUSD",1730872128872,4.61959,2591.6,2591.2,4.40921]
["bitfinex","ETHUSD",1730872129195,4.61959,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1730872129783,0.7609,2591.6,2591.2,4.40919]
["bitfinex","ETHUSD",1730872130360,16.130166,2591.7,2591.2,4.40919]
["bitfinex","ETHUSD",1730872130587,16.130166,2591.7,2591.3,4.409]
["bitfinex","ETHUSD",1730872130891,10.0,2591.7,2591.4,3.85889]
["bitfinex","ETHUSD",1730872131092,10.0,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1730872131859,10.0,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1730872132061,13.85856,2591.7,2591.3,0.55]
["bitfinex","ETHUSD",1730872132264,10.0,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1730872132500,10.0,2591.7,2591.4,1.3502]
["bitfinex","ETHUSD",1730872132675,10.0,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1730872132878,10.0,2591.7,2591.4,5.20911]
["bitfinex","ETHUSD",1730872133791,10.0,2591.7,2591.5,3.85875]
["bitfinex","ETHUSD",1730872133982,10.0,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1730872134175,10.0,2591.7,2591.4,4.6591]
["bitfinex","ETHUSD",1730872134176,10.0,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1730872134666,13.85854,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1730872134938,10.0,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1730872135563,10.0,2591.7,2591.5,4.40875]
["bitfinex","ETHUSD",1730872136207,10.0,2591.7,2591.5,4.40868]
["bitfinex","ETHUSD",1730872137210,10.0,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1730872137509,10.0,2591.7,2591.6,4.40862]
["bitfinex","ETHUSD",1730872137804,10.0,2591.7,2591.6,5.20882]
["bitfinex","ETHUSD",1730872142340,9.76269484,2591.7,2591.6,5.20882]
["bitfinex","ETHUSD",1730872146398,9.76269484,2591.7,2591.6,1.3502]
["bitfinex","ETHUSD",1730872146740,9.76269484,2591.7,2591.6,5.20882]
["bitfinex","ETHUSD",1730872147092,9.76269484,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1730872147413,9.76269484,2591.7,2591.5,4.40875]
["bitfinex","ETHUSD",1730872147617,9.76269484,2591.7,2591.5,4.40868]
["bitfinex","ETHUSD",1730872148408,9.76269484,2591.7,2591.5,5.311603]
["bitfinex","ETHUSD",1730872149841,9.76269484,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1730872149999,9.76269484,2591.7,2591.4,0.55]
["bitfinex","ETHUSD",1730872150935,9.76269484,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1730872151149,9.76269484,2591.7,2591.6,5.17052]
["bitfinex","ETHUSD",1730872158404,9.69145391,2591.7,2591.6,5.17052]
["bitfinex","ETHUSD",1730872158665,0.69572888,2591.7,2591.6,10.04308374]
["bitfinex","ETHUSD",1730872158826,0.07033057,2591.7,2591.6,9.96591652]
["bitfinex","ETHUSD",1730872159020,0.07033057,2591.7,2591.6,10.08648618]
["bitfinex","ETHUSD",1730872159208,5.7e-07,2591.7,2591.6,10.08648618]
["bitfinex","ETHUSD",1730872159406,5.7e-07,2591.7,2591.6,10.08648419]
["bitfinex","ETHUSD",1730872159612,5.7e-07,2591.7,2591.6,10.36144002]
["bitfinex","ETHUSD",1730872159826,5.7e-07,2591.7,2591.6,10.36145679]
["bitfinex","ETHUSD",1730872160012,5.7e-07,2591.7,2591.6,10.08648419]
["bitfinex","ETHUSD",1730872160214,5.7e-07,2591.7,2591.6,9.96591652]
["bitfinex","ETHUSD",1730872160410,5.7e-07,2591.7,2591.6,10.08648281]
["bitfinex","ETHUSD",1730872161140,5.7e-07,2591.7,2591.6,10.08648176]
["bitfinex","ETHUSD",1730872161315,5.7e-07,2591.7,2591.6,9.96591652]
["bitfinex","ETHUSD",1730872162109,5.7e-07,2591.7,2591.6,10.08648071]
["bitfinex","ETHUSD",1730872162315,5.7e-07,2591.7,2591.6,9.96591652]
["bitfinex","ETHUSD",1730872163117,5.7e-07,2591.7,2591.6,10.11346689]
["bitfinex","ETHUSD",1730872163542,5.7e-07,2591.7,2591.6,10.2340325]
["bitfinex","ETHUSD",1730872164151,5.7e-07,2591.7,2591.6,10.23402831]
["bitfinex","ETHUSD",1730872164450,5.7e-07,2591.7,2591.6,14.81549375]
["bitfinex","ETHUSD",1730872164860,5.7e-07,2591.7,2591.6,15.090262]
["bitfinex","ETHUSD",1730872165419,0.798,2593.0,2591.6,15.090262]
["bitfinex","ETHUSD",1730872165420,0.1258173,2593.2,2592.8,4.6444]
["bitfinex","ETHUSD",1730872165724,0.1258173,2593.2,2593.0,3.85653]
["bitfinex","ETHUSD",1730872165925,0.1258173,2593.2,2592.8,4.6444]
["bitfinex","ETHUSD",1730872166129,0.1258173,2593.2,2592.6,3.85713]
["bitfinex","ETHUSD",1730872166343,0.1258173,2593.2,2593.0,3.85646]
["bitfinex","ETHUSD",1730872166648,0.1258173,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1730872166853,0.1258173,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1730872167349,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872167654,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872168118,0.1258173,2593.2,2592.9,3.85654]
["bitfinex","ETHUSD",1730872168532,0.1258173,2593.2,2592.9,7.71314]
["bitfinex","ETHUSD",1730872168819,0.7698,2593.1,2592.9,3.85666]
["bitfinex","ETHUSD",1730872169041,0.7698,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1730872169241,0.47519273,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1730872169444,0.47519273,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1730872169752,4.33181273,2593.0,2592.6,3.85709]
["bitfinex","ETHUSD",1730872170317,4.6265,2592.9,2592.4,3.85735]
["bitfinex","ETHUSD",1730872170519,5.05968127,2592.9,2592.4,3.85735]
["bitfinex","ETHUSD",1730872171352,3.85683,2592.8,2592.4,3.8574]
["bitfinex","ETHUSD",1730872171565,3.85684,2592.8,2592.4,3.8574]
["bitfinex","ETHUSD",1730872171748,3.85684,2592.8,2592.3,4.40754]
["bitfinex","ETHUSD",1730872171749,3.85698,2592.7,2592.3,4.40754]
["bitfinex","ETHUSD",1730872171948,0.7698,2592.6,2592.3,4.40754]
["bitfinex","ETHUSD",1730872172686,0.7698,2592.6,2592.3,8.26501]
["bitfinex","ETHUSD",1730872172844,0.7698,2592.6,2592.3,4.40747]
["bitfinex","ETHUSD",1730872173950,0.7698,2592.6,2592.3,8.26498]
["bitfinex","ETHUSD",1730872174549,0.7698,2592.6,2592.4,3.85731]
["bitfinex","ETHUSD",1730872174888,0.7698,2592.6,2592.5,0.55]
["bitfinex","ETHUSD",1730872175885,0.7698,2592.6,2592.2,3.85762]
["bitfinex","ETHUSD",1730872175886,0.7698,2592.6,2592.3,4.40757]
["bitfinex","ETHUSD",1730872176272,0.7698,2592.6,2592.3,8.26506]
["bitfinex","ETHUSD",1730872176449,3.85668,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730872176653,0.93318527,2592.9,2592.5,4.40721]
["bitfinex","ETHUSD",1730872176849,5.7698,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730872177059,0.7698,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1730872177296,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872178977,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872179699,3.9820673,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872180015,0.7698,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730872180219,3.85683,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1730872180594,3.85683,2592.8,2592.3,7.71506]
["bitfinex","ETHUSD",1730872181001,0.7698,2592.9,2592.5,3.8572]
["bitfinex","ETHUSD",1730872181177,0.7698,2592.9,2592.6,3.8571]
["bitfinex","ETHUSD",1730872181490,0.7698,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1730872181695,1.27226467,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1730872182110,1.27226467,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730872183052,1.27226467,2592.9,2592.6,4.40711]
["bitfinex","ETHUSD",1730872183457,0.7698,2592.9,2592.6,4.40711]
["bitfinex","ETHUSD",1730872183608,0.7698,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730872183807,4.62656,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730872184819,4.62656,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730872185234,0.7698,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730872185747,4.62651,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730872185947,5.51463767,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730872186759,1.65792767,2592.9,2592.6,4.40705]
["bitfinex","ETHUSD",1730872187043,0.7698,2592.9,2592.6,4.40705]
["bitfinex","ETHUSD",1730872187245,0.7698,2592.9,2592.7,3.85687]
["bitfinex","ETHUSD",1730872187546,0.8013,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1730872187769,3.85654,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1730872187942,0.1258173,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1730872188142,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872188359,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872189726,0.1258173,2593.2,2593.0,4.40651]
["bitfinex","ETHUSD",1730872189926,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872190863,0.1258173,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872190864,3.9820673,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872191166,0.8013,2593.0,2592.6,4.40709]
["bitfinex","ETHUSD",1730872191471,0.8013,2593.0,2592.6,4.40705]
["bitfinex","ETHUSD",1730872192524,0.1258173,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872192733,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872195080,4.46045003,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872195296,3.8564,2593.1,2592.6,4.40708]
["bitfinex","ETHUSD",1730872195647,3.85664,2593.0,2592.5,3.85716]
["bitfinex","ETHUSD",1730872195884,0.771304,2592.9,2592.5,3.85716]
["bitfinex","ETHUSD",1730872196348,0.8013,2593.0,2592.5,3.85716]
["bitfinex","ETHUSD",1730872197154,3.85668,2592.9,2592.5,3.85716]
["bitfinex","ETHUSD",1730872197355,3.85668,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730872197862,3.85668,2592.9,2592.4,4.40741]
["bitfinex","ETHUSD",1730872198251,3.85668,2592.9,2592.5,3.85725]
["bitfinex","ETHUSD",1730872198592,3.85668,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730872198764,3.85668,2592.9,2592.5,3.85725]
["bitfinex","ETHUSD",1730872198765,7.7135,2592.9,2592.4,4.4074]
["bitfinex","ETHUSD",1730872199099,4.65783,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730872199249,5.06165127,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730872199450,3.85675,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730872200250,5.06165127,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730872200460,5.06165127,2593.0,2592.6,4.40703]
["bitfinex","ETHUSD",1730872200461,0.40382127,2593.0,2592.6,4.40703]
["bitfinex","ETHUSD",1730872200778,4.26045127,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730872201977,4.26045127,2593.0,2592.6,4.40704]
["bitfinex","ETHUSD",1730872202188,0.796,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730872202393,0.796,2592.9,2592.5,4.40726]
["bitfinex","ETHUSD",1730872202605,3.85683,2592.8,2592.2,3.85765]
["bitfinex","ETHUSD",1730872202829,0.796,2592.9,2592.3,0.07714908]
["bitfinex","ETHUSD",1730872202988,0.796,2593.0,2592.6,3.85706]
["bitfinex","ETHUSD",1730872203178,0.796,2593.0,2592.4,0.8091]
["bitfinex","ETHUSD",1730872203383,0.796,2593.0,2592.7,3.85691]
["bitfinex","ETHUSD",1730872203923,0.1258173,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872203924,0.9218173,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872204099,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872204296,0.1258173,2593.2,2593.0,4.40651]
["bitfinex","ETHUSD",1730872204499,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872204826,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872205386,0.1258173,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1730872205588,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872206133,0.1258173,2593.2,2593.0,4.40646]
["bitfinex","ETHUSD",1730872206298,0.1258173,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1730872206515,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872206724,3.9820473,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872206900,0.90963103,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872207097,5.56186103,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872207301,3.85642,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1730872207537,3.85642,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1730872208633,3.85654,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730872209031,3.85654,2593.0,2592.6,4.40712]
["bitfinex","ETHUSD",1730872209195,3.85654,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730872209531,4.4126361,2593.1,2592.6,4.40704]
["bitfinex","ETHUSD",1730872209839,3.85654,2593.0,2592.6,4.40704]
["bitfinex","ETHUSD",1730872210341,0.9218173,2593.2,2592.7,3.85685]
["bitfinex","ETHUSD",1730872210512,5.25585403,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1730872210708,5.25585403,2593.2,2592.8,4.40682]
["bitfinex","ETHUSD",1730872211037,0.9218173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872211239,0.9218173,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872211445,0.9218173,2593.2,2592.4,3.85741]
["bitfinex","ETHUSD",1730872211446,3.796,2593.1,2592.4,3.85741]
["bitfinex","ETHUSD",1730872211603,4.24872173,2593.0,2592.4,3.85731]
["bitfinex","ETHUSD",1730872211800,4.24872173,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1730872212222,4.24872173,2593.0,2592.6,3.85713]
["bitfinex","ETHUSD",1730872212936,4.24872173,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1730872213247,3.85683,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1730872213457,0.796,2592.7,2592.5,0.55]
["bitfinex","ETHUSD",1730872213743,0.796,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1730872213961,5.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872214179,0.1258173,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1730872214333,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872215877,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872216058,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872217759,0.1258173,2593.2,2593.0,3.85645]
["bitfinex","ETHUSD",1730872217760,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872217960,0.1258173,2593.2,2593.0,4.40646]
["bitfinex","ETHUSD",1730872218142,0.1258173,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1730872218344,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872222261,0.1258173,2593.2,2593.1,5.16778]
["bitfinex","ETHUSD",1730872222461,0.1258173,2593.2,2593.1,6.070204]
["bitfinex","ETHUSD",1730872223469,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872226684,0.1258173,2593.2,2593.0,4.40653]
["bitfinex","ETHUSD",1730872227687,0.1258173,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872227838,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872228184,0.1258173,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872228185,7.8384173,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872228337,3.9820673,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1730872228532,3.9820673,2593.2,2592.7,7.71386]
["bitfinex","ETHUSD",1730872228733,3.9820673,2593.2,2592.7,3.8569]
["bitfinex","ETHUSD",1730872229004,0.98635603,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1730872229166,3.9820673,2593.2,2592.7,7.71379]
["bitfinex","ETHUSD",1730872229371,7.8384073,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1730872229554,3.9820673,2593.2,2592.7,3.85688]
["bitfinex","ETHUSD",1730872229759,3.9820673,2593.2,2592.7,7.71378]
["bitfinex","ETHUSD",1730872229962,3.9820673,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872230157,0.1258173,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872230777,3.9821173,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872231161,3.9821173,2593.2,2592.8,4.40682]
["bitfinex","ETHUSD",1730872232595,0.1258173,2593.2,2592.8,4.40674]
["bitfinex","ETHUSD",1730872233097,0.1258173,2593.2,2592.8,5.17299]
["bitfinex","ETHUSD",1730872233304,0.1258173,2593.2,2592.8,5.17291]
["bitfinex","ETHUSD",1730872233595,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872234196,0.1258173,2593.2,2593.0,4.40645]
["bitfinex","ETHUSD",1730872234398,0.1258173,2593.2,2592.9,4.40667]
["bitfinex","ETHUSD",1730872234571,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872234882,0.1258173,2593.2,2592.9,4.40667]
["bitfinex","ETHUSD",1730872234883,0.1258173,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872235303,0.8162,2593.1,2592.8,4.40683]
["bitfinex","ETHUSD",1730872235463,0.8162,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1730872236372,0.8162,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730872236673,0.8162,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1730872237367,0.8162,2593.1,2592.4,0.7662]
["bitfinex","ETHUSD",1730872237706,0.8162,2593.1,2592.8,3.85673]
["bitfinex","ETHUSD",1730872238003,3.9820773,2593.2,2592.8,3.85673]
["bitfinex","ETHUSD",1730872238197,0.1258173,2593.2,2592.8,3.85673]
["bitfinex","ETHUSD",1730872238575,3.9821173,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1730872238785,3.85645,2593.1,2592.7,4.40688]
["bitfinex","ETHUSD",1730872239001,3.9821473,2593.2,2592.7,5.233278]
["bitfinex","ETHUSD",1730872240313,3.85672,2592.9,2592.5,3.85725]
["bitfinex","ETHUSD",1730872240523,0.8162,2593.1,2592.6,3.85713]
["bitfinex","ETHUSD",1730872240674,3.85654,2593.0,2592.6,3.85713]
["bitfinex","ETHUSD",1730872240875,4.67259,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1730872241500,4.67259,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730872241711,0.8162,2593.1,2592.8,3.85682]
["bitfinex","ETHUSD",1730872241898,0.1258173,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872242284,0.1258173,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872242609,0.1258173,2593.2,2593.0,0.4041204]
["bitfinex","ETHUSD",1730872242818,0.1258173,2593.2,2592.8,3.85675]
["bitfinex","ETHUSD",1730872243191,0.1258173,2593.2,2592.9,3.85667]
["bitfinex","ETHUSD",1730872243402,0.1258173,2593.2,2593.0,3.85643]
["bitfinex","ETHUSD",1730872243709,0.1258173,2593.2,2592.9,3.85655]
["bitfinex","ETHUSD",1730872244625,0.1258173,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872245922,0.1258173,2593.2,2592.9,4.40667]
["bitfinex","ETHUSD",1730872246122,3.9820473,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872246632,3.85645,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1730872246920,3.85675,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1730872248634,3.85668,2592.9,2592.1,4.64286]
["bitfinex","ETHUSD",1730872248845,0.7563,2593.0,2592.1,4.64286]
["bitfinex","ETHUSD",1730872248846,3.85697,2592.8,2592.2,4.12296607]
["bitfinex","ETHUSD",1730872249127,3.85705,2592.7,2592.2,4.64278]
["bitfinex","ETHUSD",1730872249342,7.71411,2592.7,2592.2,4.64278]
["bitfinex","ETHUSD",1730872249691,3.85713,2592.6,2592.2,0.7851]
["bitfinex","ETHUSD",1730872250034,3.85713,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1730872252432,0.7563,2593.0,2592.3,4.40756]
["bitfinex","ETHUSD",1730872252943,3.85705,2592.7,2592.3,4.40756]
["bitfinex","ETHUSD",1730872253441,3.85715,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1730872253646,3.85705,2592.7,2592.3,0.55]
["bitfinex","ETHUSD",1730872255162,3.85686,2592.8,2592.3,4.40748]
["bitfinex","ETHUSD",1730872255365,3.857,2592.7,2592.3,4.40748]
["bitfinex","ETHUSD",1730872255658,3.85686,2592.8,2592.3,8.26499]
["bitfinex","ETHUSD",1730872255831,3.85686,2592.8,2592.3,4.40748]
["bitfinex","ETHUSD",1730872256030,3.8567,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730872256230,1.38696632,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1730872256455,3.85683,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1730872256633,3.85671,2592.9,2592.5,4.40727]
["bitfinex","ETHUSD",1730872256836,4.61295,2593.0,2592.5,4.40727]
["bitfinex","ETHUSD",1730872257035,4.61291,2593.0,2592.5,4.40727]
["bitfinex","ETHUSD",1730872257239,4.61291,2593.0,2592.5,8.26445]
["bitfinex","ETHUSD",1730872257438,4.61291,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1730872257641,0.7563,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1730872257822,0.4000132,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1730872258032,0.1258173,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872258831,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872259359,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872259564,0.1258173,2593.2,2593.0,3.85652]
["bitfinex","ETHUSD",1730872259765,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872260460,0.1258173,2593.2,2592.9,4.40667]
["bitfinex","ETHUSD",1730872260667,0.1258173,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872260857,3.9820673,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872261258,3.9820673,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872261459,3.85645,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1730872261648,3.85645,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730872261649,3.85654,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1730872261846,0.8327,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1730872262165,0.8327,2593.1,2592.6,4.40712]
["bitfinex","ETHUSD",1730872262353,0.1258173,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1730872262555,0.1258173,2593.2,2592.7,3.85698]
["bitfinex","ETHUSD",1730872262742,0.1258173,2593.2,2592.8,4.40676]
["bitfinex","ETHUSD",1730872262940,3.9820673,2593.2,2592.8,4.40676]
["bitfinex","ETHUSD",1730872263154,3.9820673,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872263350,3.85639,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1730872263869,3.85638,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730872264067,3.8566,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1730872264865,3.8566,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1730872265279,4.68913,2593.1,2592.6,4.40711]
["bitfinex","ETHUSD",1730872265435,4.68913,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1730872265637,5.6044104,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1730872265836,1.7479804,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1730872266372,6.9821573,2593.2,2592.8,4.40681]
["bitfinex","ETHUSD",1730872266672,3.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872266885,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872267233,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872271681,0.1258173,2593.2,2593.1,5.22298]
["bitfinex","ETHUSD",1730872271842,0.1258173,2593.2,2593.1,6.130931]
["bitfinex","ETHUSD",1730872275769,0.1258173,2593.2,2593.1,5.22298]
["bitfinex","ETHUSD",1730872278817,0.1258173,2593.2,2593.1,1.3666]
["bitfinex","ETHUSD",1730872279019,0.1258173,2593.2,2593.1,5.22298]
["bitfinex","ETHUSD",1730872279524,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872279833,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872279995,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872280331,0.1258173,2593.2,2593.1,5.314319]
["bitfinex","ETHUSD",1730872281319,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872281518,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872282024,0.1258173,2593.2,2592.8,3.85671]
["bitfinex","ETHUSD",1730872282315,0.1258173,2593.2,2592.7,0.8166]
["bitfinex","ETHUSD",1730872282316,3.8564,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1730872282704,0.8327,2592.9,2592.4,3.85731]
["bitfinex","ETHUSD",1730872283034,3.85684,2592.8,2592.4,3.85731]
["bitfinex","ETHUSD",1730872283177,0.8327,2592.9,2592.5,3.8572]
["bitfinex","ETHUSD",1730872283617,0.8327,2592.9,2592.6,3.85708]
["bitfinex","ETHUSD",1730872284032,3.85651,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1730872285081,4.72362173,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1730872286922,0.86711173,2593.1,2592.8,4.40682]
["bitfinex","ETHUSD",1730872287082,4.8147673,2593.2,2592.8,4.40682]
["bitfinex","ETHUSD",1730872287285,0.9585173,2593.2,2592.9,3.85659]
["bitfinex","ETHUSD",1730872287591,0.9585173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872288007,4.8148173,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872288882,4.8148173,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1730872289124,0.9585173,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872289325,4.8147573,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872289631,3.8565,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730872289920,3.85653,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730872290286,3.85653,2593.1,2592.7,4.40695]
["bitfinex","ETHUSD",1730872290488,5.29623003,2593.2,2592.7,4.40686]
["bitfinex","ETHUSD",1730872290910,0.1258173,2593.2,2592.9,3.85663]
["bitfinex","ETHUSD",1730872291121,3.9821473,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872291310,3.9821473,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872291684,0.1258173,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872292284,3.9821273,2593.2,2592.8,3.8568]
["bitfinex","ETHUSD",1730872292515,3.9821273,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872293436,0.1258173,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872293723,3.9820673,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1730872294030,3.9820673,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872294521,3.85654,2593.0,2592.7,0.55]
["bitfinex","ETHUSD",1730872294685,0.8012,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1730872294885,0.8012,2592.9,2592.5,4.4072]
["bitfinex","ETHUSD",1730872295380,4.65788,2592.9,2592.5,4.4072]
["bitfinex","ETHUSD",1730872295799,0.8012,2592.9,2592.5,4.4072]
["bitfinex","ETHUSD",1730872296010,0.8012,2592.9,2592.5,8.26438]
["bitfinex","ETHUSD",1730872296610,4.65791,2592.9,2592.5,4.40718]
["bitfinex","ETHUSD",1730872297243,4.65791,2592.9,2592.5,5.312322]
["bitfinex","ETHUSD",1730872298653,4.65791,2592.9,2592.5,4.40727]
["bitfinex","ETHUSD",1730872299204,3.85684,2592.8,2592.5,0.55]
["bitfinex","ETHUSD",1730872299404,0.8012,2592.9,2592.0,4.64482]
["bitfinex","ETHUSD",1730872299656,4.65804,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1730872299951,0.8012,2593.0,2592.5,3.85727]
["bitfinex","ETHUSD",1730872300153,0.1258173,2593.2,2592.5,3.85728]
["bitfinex","ETHUSD",1730872300301,0.1258173,2593.2,2593.0,3.85645]
["bitfinex","ETHUSD",1730872300806,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872301005,4.46036403,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872301251,3.9820573,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872301544,3.85646,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730872301902,3.9820573,2593.2,2592.7,4.40691]
["bitfinex","ETHUSD",1730872302446,3.85639,2593.1,2592.7,4.40691]
["bitfinex","ETHUSD",1730872302746,3.9820573,2593.2,2592.7,4.40691]
["bitfinex","ETHUSD",1730872303753,0.1258173,2593.2,2592.7,4.40691]
["bitfinex","ETHUSD",1730872304045,3.9820573,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872304411,7.8383673,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872305054,3.9820573,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872305348,3.9821273,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872305706,0.1258173,2593.2,2592.9,4.40668]
["bitfinex","ETHUSD",1730872306012,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872306519,0.1258173,2593.2,2592.9,4.64348]
["bitfinex","ETHUSD",1730872306520,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872307758,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872309213,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872311116,3.9820873,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872311405,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872311834,0.1258173,2593.2,2593.0,4.40653]
["bitfinex","ETHUSD",1730872311980,0.1258173,2593.2,2593.0,4.925863]
["bitfinex","ETHUSD",1730872312183,0.1258173,2593.2,2593.0,1.069333]
["bitfinex","ETHUSD",1730872313517,0.1258173,2593.2,2593.0,4.925803]
["bitfinex","ETHUSD",1730872313905,0.1258173,2593.2,2593.0,1.069333]
["bitfinex","ETHUSD",1730872313906,3.9821573,2593.2,2593.0,1.069333]
["bitfinex","ETHUSD",1730872314105,3.9821573,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872314717,3.9821573,2593.2,2592.8,4.40681]
["bitfinex","ETHUSD",1730872315221,3.9820873,2593.2,2592.8,4.40681]
["bitfinex","ETHUSD",1730872315792,3.9820873,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872316000,3.85641,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1730872316305,3.85654,2593.0,2592.7,0.7792]
["bitfinex","ETHUSD",1730872316508,3.85639,2593.1,2592.7,4.706316]
["bitfinex","ETHUSD",1730872317030,4.7929773,2593.2,2592.7,8.563226]
["bitfinex","ETHUSD",1730872317331,4.7929773,2593.2,2592.7,8.563146]
["bitfinex","ETHUSD",1730872317531,4.7929773,2593.2,2592.7,4.706236]
["bitfinex","ETHUSD",1730872317680,3.85639,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1730872319916,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872320535,3.85649,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730872320732,3.85649,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1730872320950,3.9821173,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872321232,0.1258173,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872321525,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872321891,0.1258173,2593.2,2592.9,4.40662]
["bitfinex","ETHUSD",1730872322292,0.1258173,2593.2,2592.8,4.375369]
["bitfinex","ETHUSD",1730872322293,0.1258173,2593.2,2593.1,5.16958]
["bitfinex","ETHUSD",1730872324232,0.1258173,2593.2,2593.1,5.43522557]
["bitfinex","ETHUSD",1730872324391,0.1258173,2593.2,2593.1,5.16958]
["bitfinex","ETHUSD",1730872324594,0.1258173,2593.2,2593.1,6.06328803]
["bitfinex","ETHUSD",1730872328656,0.1258173,2593.2,2593.1,5.30008803]
["bitfinex","ETHUSD",1730872328862,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872329029,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872330617,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872331912,0.1258173,2593.2,2592.9,4.40667]
["bitfinex","ETHUSD",1730872332321,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872332765,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872335629,0.1258173,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872335878,3.8565,2593.1,2592.6,7.62025]
["bitfinex","ETHUSD",1730872336075,0.8829173,2593.2,2592.7,4.12241723]
["bitfinex","ETHUSD",1730872336381,0.8829173,2593.2,2592.8,3.85675]
["bitfinex","ETHUSD",1730872336958,3.85645,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1730872337156,4.7391673,2593.2,2592.7,4.40696]
["bitfinex","ETHUSD",1730872337372,4.7391673,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1730872337677,8.5954873,2593.2,2592.7,4.40696]
["bitfinex","ETHUSD",1730872337846,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872339031,0.1258173,2593.2,2593.0,0.55]
["bitfinex","ETHUSD",1730872339385,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872340292,0.1258173,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1730872340460,0.1258173,2593.2,2593.0,3.85653]
["bitfinex","ETHUSD",1730872340664,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872342481,0.1258173,2593.2,2593.1,4.40491568]
["bitfinex","ETHUSD",1730872343151,0.1258173,2593.2,2593.1,5.99425925]
["bitfinex","ETHUSD",1730872343385,0.1258173,2593.2,2593.1,5.49658152]
["bitfinex","ETHUSD",1730872343653,0.1258173,2593.2,2593.1,5.23105925]
["bitfinex","ETHUSD",1730872345495,0.1258173,2593.2,2593.1,5.49663196]
["bitfinex","ETHUSD",1730872345700,0.1258173,2593.2,2593.1,5.23105925]
["bitfinex","ETHUSD",1730872345865,0.1258173,2593.2,2593.1,4.40491568]
["bitfinex","ETHUSD",1730872347905,0.1258173,2593.2,2593.1,0.54853568]
["bitfinex","ETHUSD",1730872348076,0.1258173,2593.2,2593.0,3.85652]
["bitfinex","ETHUSD",1730872349502,0.1258173,2593.2,2592.9,4.40665]
["bitfinex","ETHUSD",1730872350090,0.1258173,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872350294,4.45595003,2593.2,2592.9,0.55]
["bitfinex","ETHUSD",1730872351315,0.59971003,2593.2,2592.9,3.85654]
["bitfinex","ETHUSD",1730872351462,0.1258173,2593.2,2592.9,3.85654]
["bitfinex","ETHUSD",1730872352599,0.1258173,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1730872352802,3.9820673,2593.2,2592.8,4.40672]
["bitfinex","ETHUSD",1730872353002,0.1258173,2593.2,2592.9,3.85662]
["bitfinex","ETHUSD",1730872353241,0.59971103,2593.2,2592.9,3.85662]
["bitfinex","ETHUSD",1730872353518,0.1258173,2593.2,2593.0,3.85643]
["bitfinex","ETHUSD",1730872354016,0.1258173,2593.2,2592.9,3.85661]
["bitfinex","ETHUSD",1730872354317,0.1258173,2593.2,2593.0,3.85651]
["bitfinex","ETHUSD",1730872355587,0.1258173,2593.2,2592.9,3.85666]
["bitfinex","ETHUSD",1730872355805,0.1258173,2593.2,2592.9,7.71328]
["bitfinex","ETHUSD",1730872356506,0.1258173,2593.2,2592.9,3.85662]
["bitfinex","ETHUSD",1730872356915,0.1258173,2593.2,2593.0,3.85646]
["bitfinex","ETHUSD",1730872357119,0.1258173,2593.2,2592.9,3.85662]
["bitfinex","ETHUSD",1730872357120,0.1258173,2593.2,2592.8,3.85671]
["bitfinex","ETHUSD",1730872357320,0.1258173,2593.2,2592.9,4.40656]
["bitfinex","ETHUSD",1730872357878,0.1258173,2593.2,2593.0,3.85652]
["bitfinex","ETHUSD",1730872358115,0.1258173,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1730872366256,0.1258173,2593.2,2593.0,3.85647]
["bitfinex","ETHUSD",1730872366406,0.1258173,2593.2,2593.0,7.71292]
["bitfinex","ETHUSD",1730872366609,0.1258173,2593.2,2593.0,3.85645]
["bitfinex","ETHUSD",1730872366807,0.1258173,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1730872367511,0.1258173,2593.2,2593.0,3.85652]
["bitfinex","ETHUSD",1730872369264,0.59970303,2593.2,2593.0,3.85652]
["bitfinex","ETHUSD",1730872369652,0.1258173,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1730872370329,0.1258173,2593.2,2593.1,5.19678]
["bitfinex","ETHUSD",1730872374769,0.1258173,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1730872375762,0.1258173,2593.2,2593.1,5.46195998]
["bitfinex","ETHUSD",1730872375967,0.1258173,2593.2,2593.1,5.87136523]
["bitfinex","ETHUSD",1730872376296,0.1258173,2593.2,2593.1,4.67155998]
["bitfinex","ETHUSD",1730872376464,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872378591,0.1258173,2593.2,2593.1,4.6714189]
["bitfinex","ETHUSD",1730872379201,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872380202,0.1258173,2593.2,2593.1,4.6713978]
["bitfinex","ETHUSD",1730872380405,0.1258173,2593.2,2593.1,5.60322758]
["bitfinex","ETHUSD",1730872380760,0.1258173,2593.2,2593.1,5.33820978]
["bitfinex","ETHUSD",1730872380961,0.1258173,2593.2,2593.1,4.67135635]
["bitfinex","ETHUSD",1730872381161,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872381388,0.1258173,2593.2,2593.1,4.67134027]
["bitfinex","ETHUSD",1730872381588,0.1258173,2593.2,2593.1,4.40638]
["bitfinex","ETHUSD",1730872382096,0.1258173,2593.2,2593.1,4.67153801]
["bitfinex","ETHUSD",1730872382496,0.1258173,2593.2,2593.1,4.67153026]
["bitfinex","ETHUSD",1730872382707,0.1258173,2593.2,2593.1,6.8243124]
["bitfinex","ETHUSD",1730872383056,0.1258173,2593.2,2593.1,6.82434173]
["bitfinex","ETHUSD",1730872383300,0.1258173,2593.2,2593.1,6.55920191]
["bitfinex","ETHUSD",1730872383504,0.1258173,2593.2,2593.1,6.82425953]
["bitfinex","ETHUSD",1730872386412,0.1258173,2593.2,2593.1,6.70373204]
["bitfinex","ETHUSD",1730872388049,0.1258173,2593.2,2593.1,6.82425224]
["bitfinex","ETHUSD",1730872388932,0.1258173,2593.2,2593.1,6.70373204]
["bitfinex","ETHUSD",1730872389452,0.1258173,2593.2,2593.1,6.70360278]
["bitfinex","ETHUSD",1730872389663,0.1258173,2593.2,2593.1,6.37238142]
["bitfinex","ETHUSD",1730872390472,0.1258173,2593.2,2593.1,6.7035941]
["bitfinex","ETHUSD",1730872390682,0.1258173,2593.2,2593.1,6.37238142]
["bitfinex","ETHUSD",1730872392867,0.1258173,2593.2,2593.1,6.7033828]
["bitfinex","ETHUSD",1730872393531,0.1258173,2593.2,2593.1,6.37210012]
["bitfinex","ETHUSD",1730872395235,0.1258173,2593.2,2593.1,6.70304544]
["bitfinex","ETHUSD",1730872397051,0.1258173,2593.2,2593.1,5.00210164]
["bitfinex","ETHUSD",1730872397371,0.1258173,2593.2,2593.1,4.12115632]
["bitfinex","ETHUSD",1730872397569,0.1258173,2593.2,2593.1,4.67115632]
["bitfinex","ETHUSD",1730872398335,0.1258173,2593.2,2593.1,5.44025632]
["bitfinex","ETHUSD",1730872398574,0.1258173,2593.2,2593.1,5.77129183]
["bitfinex","ETHUSD",1730872399375,0.1258173,2593.2,2593.1,6.73406946]
["bitfinex","ETHUSD",1730872400383,0.1258173,2593.2,2593.1,6.13825918]
["bitfinex","ETHUSD",1730872400585,0.1258173,2593.2,2593.1,6.73364358]
["bitfinex","ETHUSD",1730872403173,0.1258173,2593.2,2593.1,7.31608951]
["bitfinex","ETHUSD",1730872403795,0.1258173,2593.2,2593.1,6.25877454]
["bitfinex","ETHUSD",1730872403996,0.1258173,2593.2,2593.1,7.31586444]
["bitfinex","ETHUSD",1730872406563,8.72e-06,2593.2,2593.1,10.60144593]
["bitfinex","ETHUSD",1730872406772,8.72e-06,2593.2,2593.1,6.95868838]
["bitfinex","ETHUSD",1730872406982,8.72e-06,2593.2,2593.1,6.76586444]
["bitfinex","ETHUSD",1730872407191,8.72e-06,2593.2,2593.1,5.58825918]
["bitfinex","ETHUSD",1730872407387,8.72e-06,2593.2,2593.1,6.18315867]
["bitfinex","ETHUSD",1730872407572,8.72e-06,2593.2,2593.1,6.64520006]
["bitfinex","ETHUSD",1730872407991,8.72e-06,2593.2,2593.1,6.7657169]
["bitfinex","ETHUSD",1730872408382,8.72e-06,2593.2,2593.1,7.3157169]
["bitfinex","ETHUSD",1730872409367,8.72e-06,2593.2,2593.1,7.31571615]
["bitfinex","ETHUSD",1730872409561,8.72e-06,2593.2,2593.1,7.59117895]
["bitfinex","ETHUSD",1730872410190,8.72e-06,2593.2,2593.1,7.31571615]
["bitfinex","ETHUSD",1730872410764,8.72e-06,2593.2,2593.1,6.72081666]
["bitfinex","ETHUSD",1730872410965,8.72e-06,2593.2,2593.1,6.54638568]
["bitfinex","ETHUSD",1730872411205,8.72e-06,2593.2,2593.1,5.00104902]
["bitfinex","ETHUSD",1730872412187,8.72e-06,2593.2,2593.1,5.58385247]
["bitfinex","ETHUSD",1730872414304,8.72e-06,2593.2,2593.1,5.12220667]
["bitfinex","ETHUSD",1730872414808,8.72e-06,2593.2,2593.1,5.5845935]
["bitfinex","ETHUSD",1730872415803,8.72e-06,2593.2,2593.1,6.80537264]
["bitfinex","ETHUSD",1730872415972,8.72e-06,2593.2,2593.1,6.3368935]
["bitfinex","ETHUSD",1730872416413,8.72e-06,2593.2,2593.1,5.8602426]
["bitfinex","ETHUSD",1730872416574,8.72e-06,2593.2,2593.1,5.5845935]
["bitfinex","ETHUSD",1730872417602,8.72e-06,2593.2,2593.1,4.57220995]
["bitfinex","ETHUSD",1730872417912,8.72e-06,2593.2,2593.1,4.69273921]
["bitfinex","ETHUSD",1730872419711,8.72e-06,2593.2,2593.1,5.65045804]
["bitfinex","ETHUSD",1730872420115,8.72e-06,2593.2,2593.1,6.20045804]
["bitfinex","ETHUSD",1730872420318,8.72e-06,2593.2,2593.1,6.66282588]
["bitfinex","ETHUSD",1730872421531,8.72e-06,2593.2,2593.1,6.73513413]
["bitfinex","ETHUSD",1730872421815,8.72e-06,2593.2,2593.1,6.54229773]
["bitfinex","ETHUSD",1730872422223,8.72e-06,2593.2,2593.1,6.73513123]
["bitfinex","ETHUSD",1730872422521,8.72e-06,2593.2,2593.1,7.01078033]
["bitfinex","ETHUSD",1730872424612,8.72e-06,2593.2,2593.1,7.01076866]
["bitfinex","ETHUSD",1730872427335,8.72e-06,2593.2,2593.1,6.73511956]
["bitfinex","ETHUSD",1730872427839,8.72e-06,2593.2,2593.1,7.01067741]
["bitfinex","ETHUSD",1730872429122,8.72e-06,2593.2,2593.1,7.83697741]
["bitfinex","ETHUSD",1730872433393,8.72e-06,2593.2,2593.1,6.73512289]
["bitfinex","ETHUSD",1730872433912,8.72e-06,2593.2,2593.1,7.01068074]
["bitfinex","ETHUSD",1730872434110,8.72e-06,2593.2,2593.1,6.73512289]
["bitfinex","ETHUSD",1730872434548,8.72e-06,2593.2,2593.1,7.01068074]
["bitfinex","ETHUSD",1730872435059,8.72e-06,2593.2,2593.1,5.36409883]
["bitfinex","ETHUSD",1730872435366,8.72e-06,2593.2,2593.1,6.73484451]
["bitfinex","ETHUSD",1730872435517,8.72e-06,2593.2,2593.1,6.27257357]
["bitfinex","ETHUSD",1730872435960,8.72e-06,2593.2,2593.1,6.73487006]
["bitfinex","ETHUSD",1730872438457,8.72e-06,2593.2,2593.1,6.13973113]
["bitfinex","ETHUSD",1730872438620,8.72e-06,2593.2,2593.1,5.95925571]
["bitfinex","ETHUSD",1730872438819,8.72e-06,2593.2,2593.1,6.73492162]
["bitfinex","ETHUSD",1730872441189,8.72e-06,2593.2,2593.1,6.73490077]
["bitfinex","ETHUSD",1730872441485,8.72e-06,2593.2,2593.1,6.73488247]
["bitfinex","ETHUSD",1730872441655,8.72e-06,2593.2,2593.1,7.01045789]
["bitfinex","ETHUSD",1730872442080,8.72e-06,2593.2,2593.1,6.73488247]
["bitfinex","ETHUSD",1730872442878,8.72e-06,2593.2,2593.1,5.77716364]
["bitfinex","ETHUSD",1730872446178,8.72e-06,2593.2,2593.1,5.22716364]
["bitfinex","ETHUSD",1730872446784,8.72e-06,2593.2,2593.1,5.03433313]
["bitfinex","ETHUSD",1730872447394,8.72e-06,2593.2,2593.1,5.22717446]
["bitfinex","ETHUSD",1730872447762,8.72e-06,2593.2,2593.1,5.03474739]
["bitfinex","ETHUSD",1730872448062,8.72e-06,2593.2,2593.1,4.57245599]
["bitfinex","ETHUSD",1730872448270,8.72e-06,2593.2,2593.1,5.0348617]
["bitfinex","ETHUSD",1730872448863,8.72e-06,2593.2,2593.1,5.11198121]
["bitfinex","ETHUSD",1730872449849,8.72e-06,2593.2,2593.1,5.30482055]
["bitfinex","ETHUSD",1730872450287,8.72e-06,2593.2,2593.1,6.877629]
["bitfinex","ETHUSD",1730872450488,8.72e-06,2593.2,2593.1,6.80050949]
["bitfinex","ETHUSD",1730872450715,5.7708,2594.0,2593.1,7.59150949]
["bitfinex","ETHUSD",1730872451010,3.85175,2596.3,2594.8,4.40386]
["bitfinex","ETHUSD",1730872451011,0.7708,2595.4,2594.8,4.40386]
["bitfinex","ETHUSD",1730872451154,0.7708,2595.7,2595.4,3.85289]
["bitfinex","ETHUSD",1730872451352,0.7708,2595.7,2594.9,3.85371]
["bitfinex","ETHUSD",1730872451353,0.7708,2595.7,2594.9,0.55]
["bitfinex","ETHUSD",1730872451671,0.7708,2595.7,2594.8,3.55]
["bitfinex","ETHUSD",1730872451672,0.7708,2595.7,2595.5,3.85272]
["bitfinex","ETHUSD",1730872452664,0.7708,2595.7,2595.5,3.85271]
["bitfinex","ETHUSD",1730872452893,0.7708,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1730872453808,0.7708,2595.7,2595.4,3.85293]
["bitfinex","ETHUSD",1730872454157,0.7808,2595.7,2595.0,3.85345]
["bitfinex","ETHUSD",1730872454393,0.7808,2595.7,2594.6,3.85404]
["bitfinex","ETHUSD",1730872454394,0.7708,2595.3,2594.6,3.85404]
["bitfinex","ETHUSD",1730872454708,0.7708,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1730872454870,3.85313,2595.3,2594.6,3.85412]
["bitfinex","ETHUSD",1730872455192,0.7708,2595.1,2594.9,3.85368]
["bitfinex","ETHUSD",1730872455570,0.7708,2595.1,2594.9,3.85362]
["bitfinex","ETHUSD",1730872456086,0.7708,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1730872456886,0.7708,2595.1,2594.9,3.85362]
["bitfinex","ETHUSD",1730872457055,0.7708,2595.1,2594.9,3.85361]
["bitfinex","ETHUSD",1730872457698,0.7708,2595.1,2594.7,3.85391]
["bitfinex","ETHUSD",1730872458392,0.7708,2595.1,2594.8,3.85378]
["bitfinex","ETHUSD",1730872459178,0.7708,2595.1,2594.5,3.8542]
["bitfinex","ETHUSD",1730872459403,0.7708,2595.1,2594.6,3.85406]
["bitfinex","ETHUSD",1730872459905,0.462418,2595.0,2594.5,3.8542]
["bitfinex","ETHUSD",1730872460406,0.462418,2595.0,2594.6,3.85411]
["bitfinex","ETHUSD",1730872462403,0.462418,2595.0,2594.5,3.8542]
["bitfinex","ETHUSD",1730872462615,4.62431,2595.1,2594.3,3.85451]
["bitfinex","ETHUSD",1730872462778,4.62431,2595.1,2593.8,0.51490749]
["bitfinex","ETHUSD",1730872462779,0.7708,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1730872463106,0.7708,2594.7,2594.3,3.85458]
["bitfinex","ETHUSD",1730872463809,0.7708,2594.7,2594.5,3.85423]
["bitfinex","ETHUSD",1730872464187,0.7708,2594.7,2594.5,7.70846]
["bitfinex","ETHUSD",1730872465104,0.7708,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1730872466733,0.7708,2594.7,2594.5,3.85423]
["bitfinex","ETHUSD",1730872467029,0.7708,2594.7,2594.5,3.85422]
["bitfinex","ETHUSD",1730872467603,0.7708,2594.7,2594.5,7.70844]
["bitfinex","ETHUSD",1730872468323,0.7708,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1730872469501,0.8111,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1730872470290,0.8111,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1730872470490,0.8111,2595.0,2594.8,7.70763]
["bitfinex","ETHUSD",1730872471410,0.8111,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1730872472092,0.8111,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1730872474367,0.8111,2595.4,2595.0,3.85353]
["bitfinex","ETHUSD",1730872474533,2.463759,2595.4,2595.0,3.85353]
["bitfinex","ETHUSD",1730872474727,2.463759,2595.4,2594.2,4.62114]
["bitfinex","ETHUSD",1730872474728,2.463759,2595.4,2595.1,3.8534]
["bitfinex","ETHUSD",1730872475138,2.463759,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1730872475463,0.8111,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1730872475838,0.8111,2595.7,2594.7,4.62038]
["bitfinex","ETHUSD",1730872476167,0.8111,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1730872476333,0.8111,2595.7,2595.3,3.85307]
["bitfinex","ETHUSD",1730872476658,0.8111,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1730872476659,4.66365,2595.7,2595.2,3.85323]
["bitfinex","ETHUSD",1730872476873,0.47894673,2595.6,2595.2,3.85323]
["bitfinex","ETHUSD",1730872477025,0.47894673,2595.6,2595.2,7.70639]
["bitfinex","ETHUSD",1730872477252,0.47894673,2595.6,2595.2,3.85316]
["bitfinex","ETHUSD",1730872477466,0.47894673,2595.6,2595.2,7.70636]
["bitfinex","ETHUSD",1730872477670,0.47894673,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1730872477869,4.33162673,2595.6,2595.1,3.85329]
["bitfinex","ETHUSD",1730872478258,0.47894673,2595.6,2595.2,3.85322]
["bitfinex","ETHUSD",1730872479672,0.1258173,2595.8,2595.3,0.7664]
["bitfinex","ETHUSD",1730872479973,0.1258173,2595.8,2595.5,3.85275]
["bitfinex","ETHUSD",1730872480569,0.1258173,2595.8,2595.4,3.85283]
["bitfinex","ETHUSD",1730872480773,0.1258173,2595.8,2595.5,3.85281]
["bitfinex","ETHUSD",1730872483676,0.1258173,2595.8,2595.4,3.85283]
["bitfinex","ETHUSD",1730872483837,0.1258173,2595.8,2595.6,3.85265]
["bitfinex","ETHUSD",1730872484238,0.1258173,2595.8,2595.4,3.85283]
["bitfinex","ETHUSD",1730872484748,0.1258173,2595.8,2595.5,3.85275]
["bitfinex","ETHUSD",1730872487396,0.1258173,2595.8,2595.4,3.85296]
["bitfinex","ETHUSD",1730872488045,0.1258173,2595.8,2595.4,3.8529]
["bitfinex","ETHUSD",1730872488284,0.1258173,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1730872488685,0.1258173,2595.8,2595.5,3.85275]
["bitfinex","ETHUSD",1730872489790,0.1258173,2595.8,2595.4,7.70586]
["bitfinex","ETHUSD",1730872489982,0.1258173,2595.8,2595.5,3.85282]
["bitfinex","ETHUSD",1730872490373,0.1258173,2595.8,2595.6,3.85266]
["bitfinex","ETHUSD",1730872490764,0.1258173,2595.8,2595.4,3.8529]
["bitfinex","ETHUSD",1730872490977,0.1258173,2595.8,2595.5,3.85282]
["bitfinex","ETHUSD",1730872491983,3.9782173,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1730872492186,4.84238103,2595.8,2595.3,3.85304]
["bitfinex","ETHUSD",1730872492384,4.66342,2595.9,2595.4,3.85294]
["bitfinex","ETHUSD",1730872492385,4.5892073,2595.9,2595.4,3.85294]
["bitfinex","ETHUSD",1730872492799,8.4415173,2595.9,2595.4,3.85294]
["bitfinex","ETHUSD",1730872493103,4.5892073,2595.9,2595.4,3.85294]
["bitfinex","ETHUSD",1730872493285,8.4415673,2595.9,2595.4,3.85294]
["bitfinex","ETHUSD",1730872493499,8.4415673,2595.9,2595.3,3.85304]
["bitfinex","ETHUSD",1730872493500,0.7369173,2595.9,2595.1,0.7664]
["bitfinex","ETHUSD",1730872493663,4.5891673,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1730872494003,3.85239,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1730872494303,1.58104003,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1730872494304,4.5892173,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1730872495563,3.8528,2595.6,2595.1,3.85334]
["bitfinex","ETHUSD",1730872495763,0.8129,2595.5,2595.0,0.310211]
["bitfinex","ETHUSD",1730872496119,3.85341,2595.1,2595.0,0.310211]
["bitfinex","ETHUSD",1730872497166,6.018277,2595.1,2595.0,0.310211]
["bitfinex","ETHUSD",1730872498199,6.028277,2595.1,2595.0,0.310211]
["bitfinex","ETHUSD",1730872498607,0.8129,2594.5,2594.1,0.26404867]
["bitfinex","ETHUSD",1730872498791,0.8129,2594.5,2594.0,3.85495]
["bitfinex","ETHUSD",1730872498965,0.8129,2594.5,2594.0,4.704569]
["bitfinex","ETHUSD",1730872499303,3.85456,2594.4,2594.0,0.849619]
["bitfinex","ETHUSD",1730872499510,3.85456,2594.4,2593.9,3.85517]
["bitfinex","ETHUSD",1730872500080,0.8129,2594.5,2594.1,3.85476]
["bitfinex","ETHUSD",1730872500490,0.8129,2594.5,2594.1,7.70954]
["bitfinex","ETHUSD",1730872500700,0.8129,2594.5,2594.2,3.85475]
["bitfinex","ETHUSD",1730872501009,0.8129,2594.5,2594.1,3.85476]
["bitfinex","ETHUSD",1730872501207,0.8129,2594.5,2594.1,0.770987]
["bitfinex","ETHUSD",1730872501505,5.8297,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1730872502212,5.8297,2594.8,2594.5,3.85421]
["bitfinex","ETHUSD",1730872502213,0.8297,2594.8,2594.5,3.85421]
["bitfinex","ETHUSD",1730872502419,3.85401,2594.7,2594.2,3.85467]
["bitfinex","ETHUSD",1730872502577,0.8297,2594.8,2594.4,3.85443]
["bitfinex","ETHUSD",1730872502780,0.8297,2594.8,2594.5,4.318703]
["bitfinex","ETHUSD",1730872503600,3.85365,2595.0,2594.6,3.85412]
["bitfinex","ETHUSD",1730872503801,0.8297,2595.0,2594.6,3.85406]
["bitfinex","ETHUSD",1730872504013,4.68331,2595.0,2594.6,3.85406]
["bitfinex","ETHUSD",1730872504219,4.68331,2595.0,2594.5,4.318703]
["bitfinex","ETHUSD",1730872504713,3.8538,2594.9,2594.5,0.464403]
["bitfinex","ETHUSD",1730872504887,0.8297,2595.0,2594.5,0.464403]
["bitfinex","ETHUSD",1730872505093,4.68326,2595.0,2594.5,0.464403]
["bitfinex","ETHUSD",1730872505285,4.68326,2595.0,2594.5,4.318683]
["bitfinex","ETHUSD",1730872505479,8.5369,2595.0,2594.5,4.318683]
["bitfinex","ETHUSD",1730872505680,3.85372,2594.9,2594.4,3.85433]
["bitfinex","ETHUSD",1730872505888,3.85372,2594.9,2594.5,3.8543]
["bitfinex","ETHUSD",1730872506320,3.85372,2594.9,2594.4,3.85433]
["bitfinex","ETHUSD",1730872506618,3.85372,2594.9,2594.3,4.64412]
["bitfinex","ETHUSD",1730872506790,3.85372,2594.9,2594.3,0.7896]
["bitfinex","ETHUSD",1730872507118,3.85394,2594.8,2594.3,4.64416]
["bitfinex","ETHUSD",1730872507277,3.85394,2594.8,2594.3,3.85456]
["bitfinex","ETHUSD",1730872507824,4.322062,2594.9,2593.6,0.01]
["bitfinex","ETHUSD",1730872507825,3.85438,2594.5,2593.9,0.7896]
["bitfinex","ETHUSD",1730872507996,3.85438,2594.5,2594.0,3.85498]
["bitfinex","ETHUSD",1730872508196,7.70876,2594.5,2594.0,3.85498]
["bitfinex","ETHUSD",1730872508590,3.85453,2594.4,2593.9,3.85505]
["bitfinex","ETHUSD",1730872508816,3.85453,2594.4,2593.9,7.71016]
["bitfinex","ETHUSD",1730872509014,3.85431,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1730872509419,3.85431,2594.5,2593.7,0.7896]
["bitfinex","ETHUSD",1730872509420,3.85467,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1730872510107,4.68416,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1730872510306,0.8297,2594.4,2593.9,3.85517]
["bitfinex","ETHUSD",1730872510484,0.8297,2594.4,2593.7,0.7896]
["bitfinex","ETHUSD",1730872510685,5.8297,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1730872510896,6.79808,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1730872511125,0.8297,2594.6,2594.2,7.70935]
["bitfinex","ETHUSD",1730872511416,0.8297,2594.8,2594.6,3.85414]
["bitfinex","ETHUSD",1730872512612,5.0,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1730872512813,5.0,2595.2,2595.1,5.19301]
["bitfinex","ETHUSD",1730872512979,5.0,2595.2,2595.1,6.097666]
["bitfinex","ETHUSD",1730872513333,0.8297,2595.7,2595.4,3.85296]
["bitfinex","ETHUSD",1730872514604,0.8297,2595.7,2595.2,3.85311]
["bitfinex","ETHUSD",1730872514813,0.8297,2595.7,2595.3,3.85304]
["bitfinex","ETHUSD",1730872515147,0.8297,2595.7,2595.4,3.85294]
["bitfinex","ETHUSD",1730872515605,0.8297,2595.7,2595.5,3.85274]
["bitfinex","ETHUSD",1730872515927,0.789,2595.9,2595.2,0.07705629]
["bitfinex","ETHUSD",1730872516125,0.789,2596.2,2595.5,4.63607]
["bitfinex","ETHUSD",1730872516335,0.789,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1730872516537,3.85201,2596.1,2595.5,4.63607]
["bitfinex","ETHUSD",1730872516698,3.85221,2596.0,2595.3,4.6363]
["bitfinex","ETHUSD",1730872517021,4.64131,2595.9,2595.3,4.6363]
["bitfinex","ETHUSD",1730872517223,4.64131,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1730872517400,3.85242,2595.8,2595.3,4.63636]
["bitfinex","ETHUSD",1730872517596,5.490662,2595.9,2595.3,3.85306]
["bitfinex","ETHUSD",1730872517843,5.490662,2595.9,2595.4,3.85288]
["bitfinex","ETHUSD",1730872518345,4.64131,2595.9,2595.4,3.85288]
["bitfinex","ETHUSD",1730872518753,8.49362,2595.9,2595.4,3.85288]
["bitfinex","ETHUSD",1730872519109,4.64131,2595.9,2595.4,3.85288]
["bitfinex","ETHUSD",1730872519407,3.85238,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1730872519607,4.64131,2595.9,2595.4,3.85288]
["bitfinex","ETHUSD",1730872519839,0.789,2595.9,2595.5,3.85269]
["bitfinex","ETHUSD",1730872521141,0.789,2595.9,2595.4,3.85288]
["bitfinex","ETHUSD",1730872521318,0.789,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1730872522018,0.789,2595.9,2595.6,3.85265]
["bitfinex","ETHUSD",1730872522221,3.85203,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1730872522222,3.85203,2596.1,2595.7,3.85252]
["bitfinex","ETHUSD",1730872523043,3.85203,2596.1,2595.6,3.85266]
["bitfinex","ETHUSD",1730872524449,3.85222,2595.9,2595.2,4.63644]
["bitfinex","ETHUSD",1730872524765,0.464122,2595.8,2595.5,3.8527]
["bitfinex","ETHUSD",1730872524969,0.789,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1730872525561,4.64114,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1730872528767,0.789,2596.0,2595.6,3.85264]
["bitfinex","ETHUSD",1730872528958,4.6411,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1730872529640,0.789,2596.0,2595.5,7.70543]
["bitfinex","ETHUSD",1730872529849,8.85172,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1730872530164,4.60376,2596.2,2595.7,3.85243]
["bitfinex","ETHUSD",1730872530930,0.7519,2596.2,2595.7,3.85243]
["bitfinex","ETHUSD",1730872531348,4.6037,2596.2,2595.7,3.85242]
["bitfinex","ETHUSD",1730872531550,3.8518,2596.2,2595.7,3.85242]
["bitfinex","ETHUSD",1730872531736,3.8518,2596.2,2595.7,7.70486]
["bitfinex","ETHUSD",1730872531949,3.85178,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1730872532163,3.85178,2596.2,2595.6,0.772]
["bitfinex","ETHUSD",1730872532356,3.85205,2596.1,2595.6,4.62459]
["bitfinex","ETHUSD",1730872533057,3.85205,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1730872533243,4.60409,2596.0,2595.5,3.85272]
["bitfinex","ETHUSD",1730872533438,3.85224,2595.9,2595.4,3.85295]
["bitfinex","ETHUSD",1730872533673,3.85224,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1730872533875,4.60398,2596.0,2595.4,3.85289]
["bitfinex","ETHUSD",1730872534087,3.85231,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1730872534283,3.85231,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1730872534674,3.85231,2595.9,2595.3,3.85307]
["bitfinex","ETHUSD",1730872535023,0.7519,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1730872535613,0.7519,2595.8,2595.3,3.85299]
["bitfinex","ETHUSD",1730872536610,0.7519,2595.8,2595.5,3.8527]
["bitfinex","ETHUSD",1730872536795,3.60391,2596.1,2595.5,3.85274]
["bitfinex","ETHUSD",1730872536978,3.85221,2596.0,2595.4,3.85283]
["bitfinex","ETHUSD",1730872537385,3.85208,2596.0,2595.5,3.85275]
["bitfinex","ETHUSD",1730872539299,3.85194,2596.1,2595.5,3.85275]
["bitfinex","ETHUSD",1730872539819,0.7519,2595.9,2595.5,3.85275]
["bitfinex","ETHUSD",1730872540882,1.597514,2595.9,2595.3,3.853]
["bitfinex","ETHUSD",1730872541083,1.597514,2595.9,2595.4,3.85289]
["bitfinex","ETHUSD",1730872541424,0.845614,2595.9,2595.5,0.772]
["bitfinex","ETHUSD",1730872541627,3.85208,2596.0,2595.5,4.62475]
["bitfinex","ETHUSD",1730872542283,9.60378,2596.2,2595.5,4.62475]
["bitfinex","ETHUSD",1730872542284,3.85193,2596.1,2595.5,4.62475]
["bitfinex","ETHUSD",1730872542817,9.60378,2596.2,2595.7,3.85249]
["bitfinex","ETHUSD",1730872543315,0.7519,2596.2,2595.7,3.85249]
["bitfinex","ETHUSD",1730872543525,8.01,2596.5,2595.9,0.772]
["bitfinex","ETHUSD",1730872543526,3.85165,2596.3,2595.9,0.772]
["bitfinex","ETHUSD",1730872544197,4.61328,2596.5,2595.9,0.772]
["bitfinex","ETHUSD",1730872544379,0.7619,2596.5,2595.9,0.772]
["bitfinex","ETHUSD",1730872544580,1.723195,2596.5,2596.0,3.85194]
["bitfinex","ETHUSD",1730872544779,5.574545,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1730872545009,5.574545,2596.5,2595.9,0.772]
["bitfinex","ETHUSD",1730872545010,3.8516,2596.4,2595.9,0.772]
["bitfinex","ETHUSD",1730872545215,9.425995,2596.5,2595.8,3.85223]
["bitfinex","ETHUSD",1730872545425,3.85156,2596.4,2595.8,3.85223]
["bitfinex","ETHUSD",1730872545783,3.85173,2596.3,2595.7,4.64218]
["bitfinex","ETHUSD",1730872545986,4.67698,2596.2,2595.6,3.85266]
["bitfinex","ETHUSD",1730872546287,0.8251,2596.2,2595.5,0.7898]
["bitfinex","ETHUSD",1730872546515,0.8251,2596.2,2595.8,3.8523]
["bitfinex","ETHUSD",1730872547023,0.8251,2596.2,2595.5,0.7898]
["bitfinex","ETHUSD",1730872547223,0.8251,2596.2,2595.8,3.85228]
["bitfinex","ETHUSD",1730872548489,3.8515,2596.4,2595.9,0.7898]
["bitfinex","ETHUSD",1730872550324,4.8014245,2596.4,2595.9,0.7898]
["bitfinex","ETHUSD",1730872550823,4.8014245,2596.4,2595.9,4.64202]
["bitfinex","ETHUSD",1730872551125,4.8014245,2596.4,2595.9,0.7898]
["bitfinex","ETHUSD",1730872551326,4.8014245,2596.4,2595.8,3.85237]
["bitfinex","ETHUSD",1730872551831,3.85163,2596.3,2595.8,3.85237]
["bitfinex","ETHUSD",1730872551991,0.9499245,2596.4,2595.8,3.85237]
["bitfinex","ETHUSD",1730872552318,0.9499245,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1730872553209,4.8014445,2596.4,2595.8,3.85235]
["bitfinex","ETHUSD",1730872553409,0.9499245,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1730872554561,4.8014345,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1730872555228,0.9499245,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1730872555428,0.9499245,2596.4,2596.0,3.85197]
["bitfinex","ETHUSD",1730872555726,5.647825,2596.5,2595.9,3.85213]
["bitfinex","ETHUSD",1730872556905,0.8251,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1730872557113,0.8251,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1730872557306,5.0,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1730872557510,5.0,2597.0,2596.9,4.235814]
["bitfinex","ETHUSD",1730872557740,5.0,2597.0,2596.9,4.785814]
["bitfinex","ETHUSD",1730872558155,5.0,2597.0,2596.9,5.575614]
["bitfinex","ETHUSD",1730872558443,0.8251,2597.8,2597.2,3.85018]
["bitfinex","ETHUSD",1730872558949,0.8251,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1730872559248,4.63643873,2597.8,2597.2,3.85018]
["bitfinex","ETHUSD",1730872559448,4.63643873,2597.8,2597.0,0.55]
["bitfinex","ETHUSD",1730872559747,8.48593873,2597.8,2597.2,3.85029]
["bitfinex","ETHUSD",1730872559951,4.63643873,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1730872560461,4.69825387,2597.7,2597.0,4.40049]
["bitfinex","ETHUSD",1730872560757,4.69825387,2597.7,2597.1,3.85035]
["bitfinex","ETHUSD",1730872561122,4.69825387,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1730872561347,4.69823387,2597.7,2597.0,7.70097]
["bitfinex","ETHUSD",1730872561545,4.69823387,2597.7,2597.1,3.8503]
["bitfinex","ETHUSD",1730872562059,0.8206,2597.5,2596.8,3.85084]
["bitfinex","ETHUSD",1730872562233,0.8206,2597.5,2596.8,3.85082]
["bitfinex","ETHUSD",1730872562234,3.85018,2597.3,2596.8,3.85082]
["bitfinex","ETHUSD",1730872563125,0.8206,2597.2,2596.8,3.85082]
["bitfinex","ETHUSD",1730872563320,3.85067,2597.0,2596.5,4.61294]
["bitfinex","ETHUSD",1730872563626,3.85045,2597.1,2596.5,3.85124]
["bitfinex","ETHUSD",1730872563839,3.85045,2597.1,2596.6,3.85108]
["bitfinex","ETHUSD",1730872564872,3.85072,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1730872565427,3.85045,2597.1,2596.5,3.85124]
["bitfinex","ETHUSD",1730872565626,3.85065,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1730872566324,3.85045,2597.1,2596.2,0.7617]
["bitfinex","ETHUSD",1730872566625,0.8206,2597.2,2596.7,3.851]
["bitfinex","ETHUSD",1730872566626,4.67096,2597.2,2596.7,3.851]
["bitfinex","ETHUSD",1730872566828,5.638046,2597.2,2596.7,3.851]
["bitfinex","ETHUSD",1730872567239,0.8206,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1730872567431,0.8206,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1730872567750,0.8206,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1730872568427,0.8206,2597.2,2596.7,3.851]
["bitfinex","ETHUSD",1730872568634,4.67091,2597.2,2596.7,7.70197]
["bitfinex","ETHUSD",1730872568828,4.67091,2597.2,2596.7,8.548337]
["bitfinex","ETHUSD",1730872569761,4.67091,2597.2,2596.7,4.697337]
["bitfinex","ETHUSD",1730872569971,0.8206,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1730872570762,4.6709,2597.2,2596.7,4.697337]
["bitfinex","ETHUSD",1730872570931,4.6709,2597.2,2596.8,3.85089]
["bitfinex","ETHUSD",1730872571333,4.6709,2597.2,2596.8,0.56595003]
["bitfinex","ETHUSD",1730872572161,0.8206,2597.2,2596.8,4.41680003]
["bitfinex","ETHUSD",1730872572679,0.8206,2597.2,2596.8,0.56595003]
["bitfinex","ETHUSD",1730872573037,9.67037,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1730872573227,0.8206,2597.6,2596.8,3.85077]
["bitfinex","ETHUSD",1730872573433,3.85008,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1730872573943,0.8206,2597.6,2596.8,3.8508]
["bitfinex","ETHUSD",1730872574273,0.8206,2597.5,2596.8,0.46125]
["bitfinex","ETHUSD",1730872574471,0.8206,2597.5,2597.2,3.85022]
["bitfinex","ETHUSD",1730872574667,4.67056,2597.5,2597.0,3.85049]
["bitfinex","ETHUSD",1730872575766,3.85002,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1730872576332,3.85016,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1730872576766,3.84977,2597.6,2597.0,0.7617]
["bitfinex","ETHUSD",1730872576956,3.84977,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1730872577127,3.84957,2597.7,2597.1,3.85034]
["bitfinex","ETHUSD",1730872577330,3.84957,2597.7,2597.2,4.61186]
["bitfinex","ETHUSD",1730872577525,7.69923,2597.7,2597.2,4.61186]
["bitfinex","ETHUSD",1730872577830,0.8206,2597.5,2597.1,3.85042]
["bitfinex","ETHUSD",1730872578032,0.8206,2597.5,2597.1,7.70079]
["bitfinex","ETHUSD",1730872578356,0.8206,2597.5,2597.1,3.85037]
["bitfinex","ETHUSD",1730872578555,4.67046,2597.5,2597.1,3.85037]
["bitfinex","ETHUSD",1730872578957,3.85,2597.4,2596.6,0.7617]
["bitfinex","ETHUSD",1730872579144,3.85046,2597.1,2596.6,4.61287]
["bitfinex","ETHUSD",1730872579871,0.8206,2597.4,2597.0,3.85057]
["bitfinex","ETHUSD",1730872580031,0.8206,2597.4,2597.1,3.85042]
["bitfinex","ETHUSD",1730872580232,0.8206,2597.7,2597.0,0.7617]
["bitfinex","ETHUSD",1730872580471,62.25,2598.0,2597.0,0.7617]
["bitfinex","ETHUSD",1730872580472,63.0706,2598.0,2597.4,4.61161]
["bitfinex","ETHUSD",1730872580647,4.25142175,2597.9,2597.4,4.61161]
["bitfinex","ETHUSD",1730872580846,0.40208175,2597.9,2597.4,4.61161]
["bitfinex","ETHUSD",1730872581140,4.25140175,2597.9,2597.4,4.61161]
["bitfinex","ETHUSD",1730872583256,0.40208175,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1730872583593,0.40208175,2597.9,2597.4,4.61159]
["bitfinex","ETHUSD",1730872583594,4.25141175,2597.9,2597.4,4.61159]
["bitfinex","ETHUSD",1730872583883,3.84946,2597.8,2597.4,0.7617]
["bitfinex","ETHUSD",1730872584028,3.84946,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1730872584344,3.84971,2597.6,2597.0,4.61217]
["bitfinex","ETHUSD",1730872584674,3.84987,2597.5,2597.0,4.61217]
["bitfinex","ETHUSD",1730872584836,3.84987,2597.5,2597.0,8.46269]
["bitfinex","ETHUSD",1730872585236,3.84987,2597.5,2597.0,8.46268]
["bitfinex","ETHUSD",1730872585473,3.84971,2597.6,2597.0,4.61217]
["bitfinex","ETHUSD",1730872585639,3.84993,2597.5,2597.0,4.61217]
["bitfinex","ETHUSD",1730872585839,0.8206,2597.2,2596.6,0.7617]
["bitfinex","ETHUSD",1730872586207,3.85054,2597.1,2596.7,0.26270685]
["bitfinex","ETHUSD",1730872586335,0.8206,2597.2,2596.3,3.85159]
["bitfinex","ETHUSD",1730872586667,3.851,2596.8,2596.4,0.59181466]
["bitfinex","ETHUSD",1730872586871,3.85069,2597.0,2596.5,4.11426613]
["bitfinex","ETHUSD",1730872587032,3.85069,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1730872587548,3.85069,2597.0,2596.6,3.85115]
["bitfinex","ETHUSD",1730872587748,3.85069,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1730872587952,0.8206,2597.2,2596.5,3.85132]
["bitfinex","ETHUSD",1730872588257,3.85075,2596.9,2596.5,3.85132]
["bitfinex","ETHUSD",1730872589049,0.8206,2597.2,2596.5,0.770294]
["bitfinex","ETHUSD",1730872589337,3.85045,2597.1,2596.7,3.85093]
["bitfinex","ETHUSD",1730872589639,3.85024,2597.3,2596.7,3.85093]
["bitfinex","ETHUSD",1730872589866,3.85024,2597.3,2596.8,4.61831]
["bitfinex","ETHUSD",1730872590088,0.7535,2597.0,2596.1,0.27406524]
["bitfinex","ETHUSD",1730872590290,0.01,2597.1,2596.2,0.26306675]
["bitfinex","ETHUSD",1730872590291,3.85117,2596.7,2596.2,0.26306675]
["bitfinex","ETHUSD",1730872590492,3.85133,2596.5,2596.0,3.852]
["bitfinex","ETHUSD",1730872590877,3.85117,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1730872591083,3.85112,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1730872591281,3.85085,2596.9,2596.2,3.85169]
["bitfinex","ETHUSD",1730872591485,3.85098,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1730872591815,3.85098,2596.8,2596.3,3.85161]
["bitfinex","ETHUSD",1730872592106,7.70198,2596.8,2596.2,4.61927]
["bitfinex","ETHUSD",1730872592276,3.85098,2596.8,2596.2,4.61927]
["bitfinex","ETHUSD",1730872592599,7.70195,2596.8,2596.2,5.18445203]
["bitfinex","ETHUSD",1730872592801,3.85104,2596.7,2596.2,0.7675]
["bitfinex","ETHUSD",1730872593011,3.85127,2596.6,2596.2,0.7675]
["bitfinex","ETHUSD",1730872593180,4.60454,2596.7,2596.2,0.7675]
["bitfinex","ETHUSD",1730872593593,4.60454,2596.7,2596.2,4.61926]
["bitfinex","ETHUSD",1730872595110,4.60454,2596.7,2596.3,0.1]
["bitfinex","ETHUSD",1730872597973,3.85119,2596.6,2596.3,0.1]
["bitfinex","ETHUSD",1730872598279,4.60461,2596.7,2596.3,0.1]
["bitfinex","ETHUSD",1730872598724,1.713961,2596.7,2596.3,0.1]
["bitfinex","ETHUSD",1730872598885,3.85148,2596.4,2596.3,0.1]
["bitfinex","ETHUSD",1730872599597,4.60498,2596.4,2596.3,0.1]
["bitfinex","ETHUSD",1730872600507,3.85134,2596.5,2596.3,0.1]
["bitfinex","ETHUSD",1730872601712,8.85119,2596.6,2596.3,0.1]
["bitfinex","ETHUSD",1730872601918,3.85146,2596.5,2596.3,0.1]
["bitfinex","ETHUSD",1730872602419,5.0,2596.6,2596.3,0.8675]
["bitfinex","ETHUSD",1730872602816,3.85143,2596.5,2596.3,0.1]
["bitfinex","ETHUSD",1730872603316,3.85148,2596.4,2596.3,0.1]
["bitfinex","ETHUSD",1730872604489,4.62178,2596.4,2596.3,0.1]
["bitfinex","ETHUSD",1730872604694,5.969101,2596.4,2596.3,0.1]
["bitfinex","ETHUSD",1730872606085,10.969101,2596.4,2596.3,0.1]
["bitfinex","ETHUSD",1730872608703,13.969101,2596.4,2596.3,0.1]
["bitfinex","ETHUSD",1730872608883,14.371459,2596.4,2596.3,0.1]
["bitfinex","ETHUSD",1730872609899,14.34446,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872613424,11.34446,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872613633,5.402358,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872613803,5.0,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872614295,4.62121,2596.8,2596.3,0.09]
["bitfinex","ETHUSD",1730872614795,3.85108,2596.7,2596.3,0.09]
["bitfinex","ETHUSD",1730872614995,3.85126,2596.6,2596.3,0.09]
["bitfinex","ETHUSD",1730872615194,8.85104,2596.7,2596.3,0.09]
["bitfinex","ETHUSD",1730872615420,3.0,2596.6,2596.3,0.09]
["bitfinex","ETHUSD",1730872617215,6.8512,2596.6,2596.3,0.09]
["bitfinex","ETHUSD",1730872617525,3.0,2596.6,2596.3,0.09]
["bitfinex","ETHUSD",1730872617729,3.85134,2596.5,2596.3,0.09]
["bitfinex","ETHUSD",1730872618229,3.0,2596.6,2596.3,0.09]
["bitfinex","ETHUSD",1730872618531,4.7877149,2596.6,2596.3,0.09]
["bitfinex","ETHUSD",1730872618741,8.6389249,2596.6,2596.3,0.09]
["bitfinex","ETHUSD",1730872619527,3.85141,2596.5,2596.3,0.09]
["bitfinex","ETHUSD",1730872619730,8.6389249,2596.6,2596.3,0.09]
["bitfinex","ETHUSD",1730872620952,8.6389049,2596.6,2596.3,0.09]
["bitfinex","ETHUSD",1730872621099,3.0,2596.6,2596.3,0.09]
["bitfinex","ETHUSD",1730872621300,7.85341173,2596.7,2596.3,0.09]
["bitfinex","ETHUSD",1730872621738,4.00236173,2596.7,2596.3,0.09]
["bitfinex","ETHUSD",1730872621950,3.85126,2596.6,2596.3,0.09]
["bitfinex","ETHUSD",1730872622114,4.00236173,2596.7,2596.3,0.09]
["bitfinex","ETHUSD",1730872622321,5.40227727,2596.8,2596.3,0.09]
["bitfinex","ETHUSD",1730872622650,5.40227727,2596.8,2596.4,3.85138]
["bitfinex","ETHUSD",1730872622937,5.40227727,2596.8,2596.4,0.8031]
["bitfinex","ETHUSD",1730872623107,5.40227727,2596.8,2596.7,4.65414]
["bitfinex","ETHUSD",1730872623307,3.85016,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1730872623536,3.85016,2597.3,2596.8,3.85083]
["bitfinex","ETHUSD",1730872623717,3.85,2597.4,2596.9,3.85067]
["bitfinex","ETHUSD",1730872624047,3.85021,2597.3,2596.8,3.85083]
["bitfinex","ETHUSD",1730872624410,6.85032,2597.2,2596.7,4.65413]
["bitfinex","ETHUSD",1730872624610,3.85047,2597.1,2596.7,0.8031]
["bitfinex","ETHUSD",1730872624812,7.70129,2597.0,2596.7,0.8031]
["bitfinex","ETHUSD",1730872625029,4.897453,2597.2,2596.4,0.8031]
["bitfinex","ETHUSD",1730872625342,6.85148,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872627936,3.0,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872628729,6.85148,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872629269,11.85148,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872629469,13.504504,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872630464,14.331904,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872631736,14.341904,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872634142,14.331904,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872634731,13.331904,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872635463,5.0,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872636231,3.85135,2596.5,2596.3,0.09]
["bitfinex","ETHUSD",1730872636667,7.70283,2596.5,2596.3,0.09]
["bitfinex","ETHUSD",1730872637033,5.0,2596.8,2596.4,0.8031]
["bitfinex","ETHUSD",1730872637272,3.85054,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1730872637469,7.70109,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1730872637677,7.70109,2597.1,2596.7,3.85102]
["bitfinex","ETHUSD",1730872637678,3.85054,2597.1,2596.7,3.85102]
["bitfinex","ETHUSD",1730872637876,3.8503,2597.2,2596.8,0.8031]
["bitfinex","ETHUSD",1730872638051,8.85025,2597.3,2596.8,4.65398]
["bitfinex","ETHUSD",1730872638249,3.85018,2597.3,2596.8,0.8031]
["bitfinex","ETHUSD",1730872638569,7.70048,2597.3,2596.8,0.8031]
["bitfinex","ETHUSD",1730872638865,3.8503,2597.2,2596.8,0.8031]
["bitfinex","ETHUSD",1730872640277,8.8503,2597.2,2596.8,0.8031]
["bitfinex","ETHUSD",1730872640434,5.0,2597.2,2596.8,0.8031]
["bitfinex","ETHUSD",1730872640933,5.0,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1730872641237,3.84963,2597.7,2597.1,3.85044]
["bitfinex","ETHUSD",1730872641238,3.84963,2597.7,2597.1,4.65354]
["bitfinex","ETHUSD",1730872641638,0.40213015,2597.6,2597.1,4.65354]
["bitfinex","ETHUSD",1730872642181,4.25190015,2597.6,2597.1,0.8031]
["bitfinex","ETHUSD",1730872642476,4.25190015,2597.6,2597.1,4.65346]
["bitfinex","ETHUSD",1730872643979,0.40213015,2597.6,2597.2,3.8502]
["bitfinex","ETHUSD",1730872645149,4.25186015,2597.6,2597.1,5.558917]
["bitfinex","ETHUSD",1730872645372,0.40213015,2597.6,2597.2,3.85026]
["bitfinex","ETHUSD",1730872646243,0.40213015,2597.6,2597.1,5.558917]
["bitfinex","ETHUSD",1730872646479,0.40213015,2597.6,2597.2,3.8503]
["bitfinex","ETHUSD",1730872646775,0.40213015,2597.6,2597.5,0.8031]
["bitfinex","ETHUSD",1730872646951,5.0,2597.9,2597.5,4.65295]
["bitfinex","ETHUSD",1730872647366,61.0992,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1730872647743,3.84928,2597.9,2597.5,0.8031]
["bitfinex","ETHUSD",1730872647939,61.0992,2598.0,2597.5,4.65293]
["bitfinex","ETHUSD",1730872649108,61.0992,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1730872650144,66.0992,2598.0,2597.5,0.8031]
["bitfinex","ETHUSD",1730872650348,66.0992,2598.0,2597.5,5.118189]
["bitfinex","ETHUSD",1730872651185,61.0992,2598.0,2597.5,5.118189]
["bitfinex","ETHUSD",1730872651554,57.25,2598.0,2597.6,3.84962]
["bitfinex","ETHUSD",1730872652293,57.25,2598.0,2597.7,0.8312]
["bitfinex","ETHUSD",1730872652523,57.25,2598.0,2597.9,4.68046]
["bitfinex","ETHUSD",1730872652653,57.25,2598.0,2597.9,5.533433]
["bitfinex","ETHUSD",1730872652986,57.25,2598.0,2597.9,6.083433]
["bitfinex","ETHUSD",1730872653968,57.25,2598.0,2597.9,5.533433]
["bitfinex","ETHUSD",1730872654173,57.25,2598.0,2597.9,0.8312]
["bitfinex","ETHUSD",1730872654590,3.84941,2597.8,2597.4,0.8312]
["bitfinex","ETHUSD",1730872654885,3.84985,2597.5,2597.0,0.8312]
["bitfinex","ETHUSD",1730872655048,3.84972,2597.6,2597.1,0.853249]
["bitfinex","ETHUSD",1730872655961,3.84993,2597.5,2597.1,0.853249]
["bitfinex","ETHUSD",1730872656187,3.85017,2597.3,2597.1,0.853249]
["bitfinex","ETHUSD",1730872656347,3.85017,2597.3,2597.0,0.8312]
["bitfinex","ETHUSD",1730872657190,3.8503,2597.2,2597.0,0.8312]
["bitfinex","ETHUSD",1730872657770,3.85017,2597.3,2597.0,0.8312]
["bitfinex","ETHUSD",1730872658459,7.70042,2597.3,2597.0,0.8312]
["bitfinex","ETHUSD",1730872658656,3.85017,2597.3,2597.0,0.8312]
["bitfinex","ETHUSD",1730872658883,3.84996,2597.5,2597.0,4.68169]
["bitfinex","ETHUSD",1730872659281,3.85009,2597.4,2597.0,0.8312]
["bitfinex","ETHUSD",1730872659489,3.85026,2597.3,2597.0,0.8312]
["bitfinex","ETHUSD",1730872659701,3.85089,2596.8,2596.3,0.09]
["bitfinex","ETHUSD",1730872659995,3.85113,2596.7,2596.3,0.09]
["bitfinex","ETHUSD",1730872660205,3.85129,2596.6,2596.3,0.09]
["bitfinex","ETHUSD",1730872660359,3.85126,2596.6,2596.3,0.9212]
["bitfinex","ETHUSD",1730872661271,3.85148,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872661760,7.621754,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872661979,6.85148,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872662186,11.85148,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872662362,5.0,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872662994,8.85148,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872663361,13.08314673,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872665705,13.88074673,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872666619,13.89074673,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872667514,13.88074673,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872668383,13.89074673,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872669187,13.88074673,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872669398,5.0,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872669780,8.85148,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872670079,3.85148,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872670724,6.85148,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872671901,7.25383507,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872672108,8.86435358,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872672427,14.66195358,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872672641,14.67195358,2596.4,2596.3,0.09]
["bitfinex","ETHUSD",1730872672798,14.67195358,2596.4,2596.3,1e-05]
["bitfinex","ETHUSD",1730872673592,15.22195358,2596.4,2596.3,1e-05]
["bitfinex","ETHUSD",1730872674411,3.7976,2595.6,2594.9,0.7576]
["bitfinex","ETHUSD",1730872674709,3.85356,2595.0,2594.9,0.7576]
["bitfinex","ETHUSD",1730872675027,4.17736,2595.6,2594.4,0.7576]
["bitfinex","ETHUSD",1730872675028,3.85401,2594.7,2594.4,0.7576]
["bitfinex","ETHUSD",1730872675209,3.85427,2594.6,2594.4,0.7576]
["bitfinex","ETHUSD",1730872675413,3.85401,2594.7,2594.4,0.7576]
["bitfinex","ETHUSD",1730872675703,3.85381,2594.9,2594.4,4.61198]
["bitfinex","ETHUSD",1730872675704,3.0,2594.8,2594.4,4.61198]
["bitfinex","ETHUSD",1730872675908,3.85381,2594.9,2594.5,0.461198]
["bitfinex","ETHUSD",1730872676292,3.85386,2594.8,2594.5,0.461198]
["bitfinex","ETHUSD",1730872676697,3.85408,2594.7,2594.4,0.7576]
["bitfinex","ETHUSD",1730872677019,7.70793,2594.8,2594.4,0.7576]
["bitfinex","ETHUSD",1730872677220,3.85409,2594.7,2594.4,0.7576]
["bitfinex","ETHUSD",1730872677419,3.85416,2594.6,2594.4,0.7576]
["bitfinex","ETHUSD",1730872678035,3.85396,2594.8,2594.4,4.61204]
["bitfinex","ETHUSD",1730872678407,6.85356,2595.0,2594.4,0.7576]
["bitfinex","ETHUSD",1730872678735,3.85378,2594.9,2594.4,0.7576]
["bitfinex","ETHUSD",1730872679030,3.85423,2594.6,2594.4,0.7576]
["bitfinex","ETHUSD",1730872679243,1.570734,2594.9,2594.4,0.7576]
["bitfinex","ETHUSD",1730872679554,3.85514,2594.0,2593.8,0.8204]
["bitfinex","ETHUSD",1730872679700,4.64525,2594.7,2593.4,0.8204]
["bitfinex","ETHUSD",1730872679701,3.85544,2593.8,2593.4,0.8204]
["bitfinex","ETHUSD",1730872680033,7.71022,2594.0,2593.4,4.67634]
["bitfinex","ETHUSD",1730872680240,3.85535,2593.8,2593.4,0.8204]
["bitfinex","ETHUSD",1730872680829,3.85523,2593.9,2593.4,4.67632]
["bitfinex","ETHUSD",1730872681131,3.85505,2594.0,2593.4,0.8204]
["bitfinex","ETHUSD",1730872681132,3.85545,2593.8,2593.4,0.8204]
["bitfinex","ETHUSD",1730872681345,3.85552,2593.7,2593.4,0.8204]
["bitfinex","ETHUSD",1730872682001,3.85587,2593.5,2593.2,0.8204]
["bitfinex","ETHUSD",1730872682205,3.85602,2593.4,2593.2,0.8204]
["bitfinex","ETHUSD",1730872682400,3.85558,2593.7,2593.2,0.8204]
["bitfinex","ETHUSD",1730872682743,6.85533,2593.9,2593.3,3.85597]
["bitfinex","ETHUSD",1730872682946,3.0,2593.9,2593.3,3.85597]
["bitfinex","ETHUSD",1730872683234,3.0,2594.0,2593.3,4.323607]
["bitfinex","ETHUSD",1730872683456,3.0,2594.0,2593.3,8.179597]
["bitfinex","ETHUSD",1730872683655,3.0,2594.0,2593.3,4.323607]
["bitfinex","ETHUSD",1730872683805,6.85507,2594.0,2593.3,3.85597]
["bitfinex","ETHUSD",1730872684042,5.0,2594.2,2593.7,3.85537]
["bitfinex","ETHUSD",1730872684279,3.85438,2594.5,2593.8,4.67572]
["bitfinex","ETHUSD",1730872684280,8.85438,2594.5,2593.8,4.67572]
["bitfinex","ETHUSD",1730872684575,0.40264609,2594.2,2593.8,4.67572]
["bitfinex","ETHUSD",1730872684782,0.40264609,2594.2,2593.8,4.67564]
["bitfinex","ETHUSD",1730872684948,0.40264609,2594.2,2593.8,8.53088]
["bitfinex","ETHUSD",1730872685137,8.85441,2594.5,2593.8,4.67564]
["bitfinex","ETHUSD",1730872685335,3.85506,2594.0,2593.3,3.85594]
["bitfinex","ETHUSD",1730872685836,3.85537,2593.8,2593.1,0.8204]
["bitfinex","ETHUSD",1730872686273,6.85557,2593.7,2593.1,4.67676]
["bitfinex","ETHUSD",1730872686673,3.0,2593.7,2593.1,4.67676]
["bitfinex","ETHUSD",1730872686883,3.0,2593.7,2593.1,4.67669]
["bitfinex","ETHUSD",1730872687182,3.0,2593.7,2593.1,8.53299]
["bitfinex","ETHUSD",1730872687355,3.85579,2593.5,2592.9,7.71316]
["bitfinex","ETHUSD",1730872687555,6.85562,2593.7,2593.0,3.85644]
["bitfinex","ETHUSD",1730872687755,10.71125,2593.7,2593.0,3.85644]
["bitfinex","ETHUSD",1730872687973,4.650245,2593.7,2593.2,3.8561]
["bitfinex","ETHUSD",1730872688146,6.85557,2593.7,2593.3,0.8204]
["bitfinex","ETHUSD",1730872688484,6.85557,2593.7,2593.1,7.71258]
["bitfinex","ETHUSD",1730872688791,3.85534,2593.8,2593.1,3.85629]
["bitfinex","ETHUSD",1730872689077,3.85559,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1730872689469,5.0,2593.8,2593.0,0.8204]
["bitfinex","ETHUSD",1730872689641,4.820133,2593.7,2593.1,0.26109516]
["bitfinex","ETHUSD",1730872689844,3.85565,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1730872690265,8.85535,2593.8,2593.3,3.85605]
["bitfinex","ETHUSD",1730872690469,8.85535,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1730872690841,8.85535,2593.8,2593.3,3.856]
["bitfinex","ETHUSD",1730872691403,3.85535,2593.8,2593.3,3.856]
["bitfinex","ETHUSD",1730872691741,3.85524,2593.9,2593.3,3.856]
["bitfinex","ETHUSD",1730872691948,3.85524,2593.9,2593.4,0.26104241]
["bitfinex","ETHUSD",1730872692147,5.7912,2594.1,2593.4,4.67634]
["bitfinex","ETHUSD",1730872692350,3.85505,2594.0,2593.5,0.26104265]
["bitfinex","ETHUSD",1730872692561,3.8552,2593.9,2593.4,4.67623]
["bitfinex","ETHUSD",1730872692854,3.85535,2593.8,2593.5,0.26102844]
["bitfinex","ETHUSD",1730872693053,3.85561,2593.7,2593.4,0.8204]
["bitfinex","ETHUSD",1730872693242,3.85538,2593.8,2593.5,0.26105565]
["bitfinex","ETHUSD",1730872693446,0.885538,2593.8,2593.5,3.85572]
["bitfinex","ETHUSD",1730872693666,5.0,2593.9,2593.6,0.26106217]
["bitfinex","ETHUSD",1730872693871,3.85541,2593.8,2593.4,0.8204]
["bitfinex","ETHUSD",1730872694090,3.85551,2593.7,2593.5,0.26105434]
["bitfinex","ETHUSD",1730872694383,3.85551,2593.7,2593.6,0.26105434]
["bitfinex","ETHUSD",1730872694590,5.0,2593.9,2593.6,0.26105434]
["bitfinex","ETHUSD",1730872694783,3.85535,2593.8,2593.4,0.8204]
["bitfinex","ETHUSD",1730872694988,3.85535,2593.8,2593.5,0.58739798]
["bitfinex","ETHUSD",1730872695186,3.85535,2593.8,2593.6,0.26105031]
["bitfinex","ETHUSD",1730872695390,3.85535,2593.8,2593.7,0.26105031]
["bitfinex","ETHUSD",1730872695797,9.819836,2593.9,2593.7,0.26105031]
["bitfinex","ETHUSD",1730872696095,9.819826,2593.9,2593.8,0.26105031]
["bitfinex","ETHUSD",1730872697154,5.0,2593.9,2593.8,0.26105031]
["bitfinex","ETHUSD",1730872697589,5.0,2593.9,2593.8,0.58750213]
["bitfinex","ETHUSD",1730872698395,3.85505,2594.0,2593.8,0.58750213]
["bitfinex","ETHUSD",1730872698566,8.85491,2594.1,2593.9,0.58750213]
["bitfinex","ETHUSD",1730872698764,8.85491,2594.1,2593.6,4.12761054]
["bitfinex","ETHUSD",1730872698765,11.85491,2594.1,2594.0,0.26105031]
["bitfinex","ETHUSD",1730872699006,13.805006,2594.1,2594.0,0.26105031]
["bitfinex","ETHUSD",1730872699318,13.805006,2594.1,2594.0,0.58775917]
["bitfinex","ETHUSD",1730872699688,11.8549,2594.1,2594.0,0.58775917]
["bitfinex","ETHUSD",1730872699892,8.0,2594.1,2594.0,0.58775917]
["bitfinex","ETHUSD",1730872700310,3.85485,2594.2,2594.0,0.58775917]
["bitfinex","ETHUSD",1730872700473,6.85485,2594.2,2594.1,0.58775917]
["bitfinex","ETHUSD",1730872702315,11.85485,2594.2,2594.1,0.58775917]
["bitfinex","ETHUSD",1730872703317,13.425796,2594.2,2594.1,0.85974971]
["bitfinex","ETHUSD",1730872703528,13.425796,2594.2,2594.1,0.58775917]
["bitfinex","ETHUSD",1730872704424,3.85505,2594.0,2593.6,0.8204]
["bitfinex","ETHUSD",1730872704628,3.85505,2594.0,2593.7,0.59112596]
["bitfinex","ETHUSD",1730872704922,3.85505,2594.0,2593.8,0.59112596]
["bitfinex","ETHUSD",1730872705106,3.85505,2594.0,2593.9,0.59112596]
["bitfinex","ETHUSD",1730872705310,11.85485,2594.2,2593.9,0.59112596]
["bitfinex","ETHUSD",1730872705608,8.0,2594.2,2594.0,0.59112596]
["bitfinex","ETHUSD",1730872705916,8.0,2594.2,2594.1,0.59112596]
["bitfinex","ETHUSD",1730872706293,3.0,2594.3,2594.1,0.59112596]
["bitfinex","ETHUSD",1730872706494,3.0,2594.3,2594.0,0.8204]
["bitfinex","ETHUSD",1730872706495,3.0,2594.3,2594.2,0.59112596]
["bitfinex","ETHUSD",1730872707829,5.0,2594.4,2594.2,0.59112596]
["bitfinex","ETHUSD",1730872707995,5.0,2594.4,2594.0,4.67537]
["bitfinex","ETHUSD",1730872708320,5.0,2594.4,2594.1,0.591887]
["bitfinex","ETHUSD",1730872708550,5.0,2594.4,2594.0,4.67537]
["bitfinex","ETHUSD",1730872708551,4.740033,2594.3,2594.2,0.591887]
["bitfinex","ETHUSD",1730872709017,8.85446,2594.4,2594.2,0.591887]
["bitfinex","ETHUSD",1730872709203,5.0,2594.3,2594.0,0.8204]
["bitfinex","ETHUSD",1730872709414,5.0,2594.3,2594.1,0.59271325]
["bitfinex","ETHUSD",1730872709724,5.0,2594.3,2594.2,0.59271325]
["bitfinex","ETHUSD",1730872711124,8.85446,2594.4,2594.2,0.59271325]
["bitfinex","ETHUSD",1730872711283,8.85446,2594.4,2594.0,4.67542]
["bitfinex","ETHUSD",1730872711479,8.85446,2594.4,2594.1,4.44741718]
["bitfinex","ETHUSD",1730872711480,5.0,2594.4,2594.1,4.44741718]
["bitfinex","ETHUSD",1730872711796,5.0,2594.4,2594.2,0.59252718]
["bitfinex","ETHUSD",1730872712105,6.85408,2594.7,2594.3,0.59252718]
["bitfinex","ETHUSD",1730872712306,8.506961,2594.7,2594.5,0.27426913]
["bitfinex","ETHUSD",1730872712619,8.506961,2594.7,2594.2,3.85468]
["bitfinex","ETHUSD",1730872712620,8.506961,2594.7,2594.6,0.86679631]
["bitfinex","ETHUSD",1730872713130,8.506961,2594.7,2594.6,0.59252718]
["bitfinex","ETHUSD",1730872713819,5.0,2594.9,2594.6,0.59252718]
["bitfinex","ETHUSD",1730872714025,5.0,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1730872714232,5.0,2595.5,2594.8,0.59252718]
["bitfinex","ETHUSD",1730872714398,3.85356,2595.0,2594.9,0.26333276]
["bitfinex","ETHUSD",1730872714582,3.85356,2595.0,2594.9,0.59194085]
["bitfinex","ETHUSD",1730872714792,3.85356,2595.0,2594.9,0.26333276]
["bitfinex","ETHUSD",1730872715293,3.85356,2595.0,2594.3,8.78549913]
["bitfinex","ETHUSD",1730872715497,4.739166,2594.9,2594.4,0.591342]
["bitfinex","ETHUSD",1730872715692,4.739166,2594.9,2594.5,0.591342]
["bitfinex","ETHUSD",1730872715886,3.85397,2594.8,2594.6,0.591342]
["bitfinex","ETHUSD",1730872716130,3.85397,2594.8,2594.7,0.26280604]
["bitfinex","ETHUSD",1730872716431,3.85402,2594.7,2594.3,4.65678]
["bitfinex","ETHUSD",1730872716590,3.85402,2594.7,2594.4,0.5915838]
["bitfinex","ETHUSD",1730872716791,3.85402,2594.7,2594.5,0.2629135]
["bitfinex","ETHUSD",1730872716987,3.85402,2594.7,2594.6,0.2629135]
["bitfinex","ETHUSD",1730872717406,5.2133436,2594.7,2594.3,0.8022]
["bitfinex","ETHUSD",1730872717623,3.85418,2594.6,2594.4,0.26303523]
["bitfinex","ETHUSD",1730872717826,3.85418,2594.6,2594.5,0.26303523]
["bitfinex","ETHUSD",1730872718328,5.0,2594.8,2594.3,0.8022]
["bitfinex","ETHUSD",1730872718491,3.85401,2594.7,2594.3,0.8022]
["bitfinex","ETHUSD",1730872718832,5.0,2594.8,2594.4,0.26297543]
["bitfinex","ETHUSD",1730872718987,5.0,2594.8,2594.5,4.11721543]
["bitfinex","ETHUSD",1730872719188,3.85358,2595.0,2594.5,7.70845]
["bitfinex","ETHUSD",1730872719808,3.85358,2595.0,2594.5,3.85421]
["bitfinex","ETHUSD",1730872720006,3.85358,2595.0,2594.5,3.016358]
["bitfinex","ETHUSD",1730872720840,3.85358,2595.0,2594.5,6.870598]
["bitfinex","ETHUSD",1730872720992,3.85356,2595.0,2594.5,3.016358]
["bitfinex","ETHUSD",1730872721525,3.85393,2594.8,2594.3,8.51119]
["bitfinex","ETHUSD",1730872721842,5.506428,2595.0,2594.5,3.85422]
["bitfinex","ETHUSD",1730872722158,3.85378,2594.9,2594.4,3.85439]
["bitfinex","ETHUSD",1730872722730,3.85378,2594.9,2594.5,3.85427]
["bitfinex","ETHUSD",1730872723164,6.652798,2595.0,2594.3,0.8022]
["bitfinex","ETHUSD",1730872723165,5.0,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1730872723386,5.0,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1730872723539,5.0,2595.0,2594.9,5.20591]
["bitfinex","ETHUSD",1730872724039,5.0,2595.0,2594.9,5.2829766]
["bitfinex","ETHUSD",1730872724223,3.85238,2595.8,2595.4,3.85292]
["bitfinex","ETHUSD",1730872724424,3.85238,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1730872724425,3.85238,2595.8,2595.5,0.7816]
["bitfinex","ETHUSD",1730872725042,3.85232,2595.9,2595.5,0.7816]
["bitfinex","ETHUSD",1730872726954,3.85238,2595.8,2595.5,0.7816]
["bitfinex","ETHUSD",1730872727266,3.85223,2595.9,2595.5,0.7816]
["bitfinex","ETHUSD",1730872727778,3.8524,2595.8,2595.5,0.7816]
["bitfinex","ETHUSD",1730872727949,3.85223,2595.9,2595.5,0.7816]
["bitfinex","ETHUSD",1730872728352,7.70458,2595.9,2595.5,0.7816]
["bitfinex","ETHUSD",1730872728554,3.85223,2595.9,2595.5,0.7816]
["bitfinex","ETHUSD",1730872729351,3.85223,2595.9,2595.5,4.6344]
["bitfinex","ETHUSD",1730872729552,3.85209,2596.0,2595.5,8.48712]
["bitfinex","ETHUSD",1730872729749,8.85203,2596.1,2595.5,8.48712]
["bitfinex","ETHUSD",1730872729750,5.0,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1730872730052,3.85215,2596.0,2595.6,3.85253]
["bitfinex","ETHUSD",1730872730390,8.85194,2596.1,2595.6,7.70512]
["bitfinex","ETHUSD",1730872730679,12.70399,2596.1,2595.6,3.85253]
["bitfinex","ETHUSD",1730872731102,5.0,2596.1,2596.0,0.7816]
["bitfinex","ETHUSD",1730872731248,5.0,2596.2,2596.0,4.63359]
["bitfinex","ETHUSD",1730872731573,5.0,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1730872732201,3.85119,2596.6,2596.0,4.63367]
["bitfinex","ETHUSD",1730872732202,3.85119,2596.6,2596.0,8.48574]
["bitfinex","ETHUSD",1730872732489,5.121422,2596.6,2596.0,8.48574]
["bitfinex","ETHUSD",1730872732797,5.52370591,2596.6,2596.0,8.48574]
["bitfinex","ETHUSD",1730872733086,5.0,2596.7,2596.3,0.7816]
["bitfinex","ETHUSD",1730872733294,3.8508,2596.9,2596.4,3.85147]
["bitfinex","ETHUSD",1730872733497,3.8508,2596.9,2596.3,0.7816]
["bitfinex","ETHUSD",1730872733794,5.0,2597.0,2596.6,0.7816]
["bitfinex","ETHUSD",1730872733971,5.0,2597.0,2596.6,4.63277]
["bitfinex","ETHUSD",1730872734203,3.85053,2597.1,2596.6,4.63277]
["bitfinex","ETHUSD",1730872734391,5.8332,2597.4,2597.1,0.7816]
["bitfinex","ETHUSD",1730872734392,5.0,2597.4,2597.1,0.7816]
["bitfinex","ETHUSD",1730872734726,5.0,2597.4,2597.1,4.63195]
["bitfinex","ETHUSD",1730872735015,5.0,2597.4,2597.1,4.632]
["bitfinex","ETHUSD",1730872735216,3.84966,2597.7,2597.1,4.632]
["bitfinex","ETHUSD",1730872735419,0.769913,2597.6,2597.1,4.632]
["bitfinex","ETHUSD",1730872735616,3.84988,2597.5,2597.1,0.7816]
["bitfinex","ETHUSD",1730872735793,4.619643,2597.6,2597.1,0.7816]
["bitfinex","ETHUSD",1730872736118,5.0,2597.9,2597.4,4.63149]
["bitfinex","ETHUSD",1730872736320,61.09921,2598.0,2597.4,4.63158]
["bitfinex","ETHUSD",1730872736472,57.25,2598.0,2597.7,3.84955]
["bitfinex","ETHUSD",1730872736673,57.25,2598.0,2597.8,4.39933]
["bitfinex","ETHUSD",1730872736887,57.25,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1730872737086,57.25,2598.0,2597.9,0.7816]
["bitfinex","ETHUSD",1730872737511,57.25,2598.0,2597.9,4.63086]
["bitfinex","ETHUSD",1730872738020,57.25,2598.0,2597.9,0.7816]
["bitfinex","ETHUSD",1730872741181,61.09911,2598.0,2597.9,0.7816]
["bitfinex","ETHUSD",1730872741525,3.84927,2597.9,2597.6,0.7927]
["bitfinex","ETHUSD",1730872742378,3.84955,2597.7,2597.6,0.7927]
["bitfinex","ETHUSD",1730872742814,3.84955,2597.7,2597.2,3.0]
["bitfinex","ETHUSD",1730872742815,3.84955,2597.7,2597.3,0.7927]
["bitfinex","ETHUSD",1730872743311,5.39039803,2597.8,2597.3,0.7927]
["bitfinex","ETHUSD",1730872743515,3.84957,2597.7,2597.3,0.7927]
["bitfinex","ETHUSD",1730872743719,1.54098803,2597.8,2597.3,4.64275]
["bitfinex","ETHUSD",1730872743890,3.84935,2597.9,2597.3,4.64275]
["bitfinex","ETHUSD",1730872744519,3.84935,2597.9,2597.4,3.84994]
["bitfinex","ETHUSD",1730872744819,57.25,2598.0,2597.6,4.64237]
["bitfinex","ETHUSD",1730872744995,61.09914,2598.0,2597.6,0.7927]
["bitfinex","ETHUSD",1730872745806,61.09914,2598.0,2597.7,4.39946]
["bitfinex","ETHUSD",1730872745807,57.25,2598.0,2597.7,4.39946]
["bitfinex","ETHUSD",1730872746881,57.25,2598.0,2597.7,0.55]
["bitfinex","ETHUSD",1730872747084,57.25,2598.0,2597.6,4.64239]
["bitfinex","ETHUSD",1730872747085,61.01772,2598.0,2597.6,0.7927]
["bitfinex","ETHUSD",1730872747388,3.84933,2597.9,2597.6,0.7927]
["bitfinex","ETHUSD",1730872747582,57.1686,2598.0,2597.6,0.7927]
["bitfinex","ETHUSD",1730872747778,57.1686,2598.0,2597.7,3.84948]
["bitfinex","ETHUSD",1730872748226,57.1686,2598.0,2597.9,0.7927]
["bitfinex","ETHUSD",1730872750022,61.01771,2598.0,2597.6,0.7927]
["bitfinex","ETHUSD",1730872750224,61.01771,2598.0,2597.7,0.25927278]
["bitfinex","ETHUSD",1730872750428,61.01771,2598.0,2597.8,0.25927278]
["bitfinex","ETHUSD",1730872750728,3.84933,2597.9,2597.6,0.7927]
["bitfinex","ETHUSD",1730872750882,3.84933,2597.9,2597.7,0.25941483]
["bitfinex","ETHUSD",1730872750883,3.84948,2597.8,2597.7,0.25941483]
["bitfinex","ETHUSD",1730872752414,61.01773,2598.0,2597.7,0.25941483]
["bitfinex","ETHUSD",1730872752415,57.1686,2598.0,2597.7,0.58436967]
["bitfinex","ETHUSD",1730872752593,57.1686,2598.0,2597.8,0.58436967]
["bitfinex","ETHUSD",1730872752924,57.1686,2598.0,2597.9,0.25985455]
["bitfinex","ETHUSD",1730872753689,3.85074,2596.9,2596.8,0.48812856]
["bitfinex","ETHUSD",1730872753890,3.8513,2596.6,2595.9,0.7927]
["bitfinex","ETHUSD",1730872754216,3.0,2596.7,2596.1,3.8519]
["bitfinex","ETHUSD",1730872754529,0.02,2597.6,2596.1,3.85179]
["bitfinex","ETHUSD",1730872754686,0.02,2597.6,2595.9,0.7927]
["bitfinex","ETHUSD",1730872754687,3.0,2596.9,2596.2,4.17731873]
["bitfinex","ETHUSD",1730872754889,3.0,2596.9,2596.3,0.32557873]
["bitfinex","ETHUSD",1730872755187,3.85032,2597.2,2596.4,0.3257083]
["bitfinex","ETHUSD",1730872755389,3.85019,2597.3,2596.5,0.4027846]
["bitfinex","ETHUSD",1730872755696,3.85019,2597.3,2596.6,0.32576806]
["bitfinex","ETHUSD",1730872755902,3.85015,2597.3,2596.3,0.7927]
["bitfinex","ETHUSD",1730872756110,3.85036,2597.2,2596.4,0.87585431]
["bitfinex","ETHUSD",1730872756423,3.85036,2597.2,2596.5,0.40286766]
["bitfinex","ETHUSD",1730872756597,3.85036,2597.2,2596.6,0.32585431]
["bitfinex","ETHUSD",1730872756922,3.85036,2597.2,2596.7,0.32585431]
["bitfinex","ETHUSD",1730872757227,3.85036,2597.2,2596.8,0.32585431]
["bitfinex","ETHUSD",1730872757531,3.85055,2597.1,2596.4,0.55]
["bitfinex","ETHUSD",1730872757825,3.85055,2597.1,2596.5,0.32616466]
["bitfinex","ETHUSD",1730872758122,3.85055,2597.1,2596.6,0.32616466]
["bitfinex","ETHUSD",1730872758424,3.85055,2597.1,2596.7,0.32616466]
["bitfinex","ETHUSD",1730872758727,8.85017,2597.3,2596.9,0.7927]
["bitfinex","ETHUSD",1730872758888,8.85017,2597.3,2597.0,0.32616466]
["bitfinex","ETHUSD",1730872759088,8.85017,2597.3,2596.9,0.86971002]
["bitfinex","ETHUSD",1730872759089,3.85017,2597.3,2596.9,0.86971002]
["bitfinex","ETHUSD",1730872759302,3.85017,2597.3,2597.0,0.32654884]
["bitfinex","ETHUSD",1730872759639,3.85017,2597.3,2596.4,0.56]
["bitfinex","ETHUSD",1730872759640,0.60461938,2597.4,2596.8,0.7927]
["bitfinex","ETHUSD",1730872759935,3.8507,2597.0,2596.8,0.7927]
["bitfinex","ETHUSD",1730872760539,3.85021,2597.3,2596.8,0.7927]
["bitfinex","ETHUSD",1730872760719,8.0,2597.5,2596.8,0.7927]
["bitfinex","ETHUSD",1730872760892,3.85074,2596.9,2596.8,0.7927]
["bitfinex","ETHUSD",1730872761600,3.8507,2597.0,2596.8,0.7927]
["bitfinex","ETHUSD",1730872761989,3.85046,2597.1,2596.8,0.7927]
["bitfinex","ETHUSD",1730872762302,3.85074,2596.9,2596.8,0.7927]
["bitfinex","ETHUSD",1730872763588,3.85074,2596.9,2596.8,1.05461372]
["bitfinex","ETHUSD",1730872763987,3.85059,2597.0,2596.8,1.05461372]
["bitfinex","ETHUSD",1730872764186,5.0,2597.4,2596.9,0.26191372]
["bitfinex","ETHUSD",1730872764187,5.0,2597.3,2596.9,0.26191372]
["bitfinex","ETHUSD",1730872764505,5.0,2597.3,2597.0,0.26192299]
["bitfinex","ETHUSD",1730872764506,3.85032,2597.2,2597.0,0.26192299]
["bitfinex","ETHUSD",1730872764833,3.85032,2597.2,2597.1,0.26192299]
["bitfinex","ETHUSD",1730872766222,3.85118,2596.7,2596.5,1.06546725]
["bitfinex","ETHUSD",1730872766426,7.70167,2596.9,2596.6,0.25991682]
["bitfinex","ETHUSD",1730872766610,7.70167,2596.9,2596.7,0.25991682]
["bitfinex","ETHUSD",1730872766814,7.70167,2596.9,2596.5,0.7927]
["bitfinex","ETHUSD",1730872766815,7.70167,2596.9,2596.8,0.25991682]
["bitfinex","ETHUSD",1730872767007,5.0,2597.3,2596.9,0.7927]
["bitfinex","ETHUSD",1730872767230,62.9209,2598.0,2597.0,1.08268407]
["bitfinex","ETHUSD",1730872767401,66.73223873,2598.0,2597.2,0.55]
["bitfinex","ETHUSD",1730872767713,3.84972,2597.6,2597.3,0.857379]
["bitfinex","ETHUSD",1730872767914,3.84948,2597.8,2597.4,0.58461175]
["bitfinex","ETHUSD",1730872768128,3.84948,2597.8,2597.5,0.58461175]
["bitfinex","ETHUSD",1730872768334,61.73223873,2598.0,2597.6,0.58451751]
["bitfinex","ETHUSD",1730872768649,3.81133873,2597.9,2597.7,0.25991682]
["bitfinex","ETHUSD",1730872768847,7.66061873,2597.9,2597.8,0.25991682]
["bitfinex","ETHUSD",1730872769200,3.81133873,2597.9,2597.8,0.25991682]
["bitfinex","ETHUSD",1730872769617,3.81133873,2597.9,2597.4,4.64268]
["bitfinex","ETHUSD",1730872769802,3.81133873,2597.9,2597.5,0.58421639]
["bitfinex","ETHUSD",1730872770026,3.81133873,2597.9,2597.6,0.58421639]
["bitfinex","ETHUSD",1730872770234,3.81133873,2597.8,2597.7,0.2596282]
["bitfinex","ETHUSD",1730872771140,60.97993873,2598.0,2597.7,0.2596282]
["bitfinex","ETHUSD",1730872771341,60.97993873,2598.0,2597.9,0.7737]
["bitfinex","ETHUSD",1730872771342,57.1686,2598.0,2597.9,0.7737]
["bitfinex","ETHUSD",1730872771669,57.1686,2598.0,2597.9,1.0333282]
["bitfinex","ETHUSD",1730872772159,57.1686,2598.0,2597.9,0.58391474]
["bitfinex","ETHUSD",1730872772320,57.1686,2598.0,2597.9,0.2596282]
["bitfinex","ETHUSD",1730872773415,57.1686,2598.0,2597.7,4.62325]
["bitfinex","ETHUSD",1730872773621,57.1686,2598.0,2597.8,0.25932865]
["bitfinex","ETHUSD",1730872773922,60.97993873,2598.0,2597.9,0.25932865]
["bitfinex","ETHUSD",1730872774122,57.1686,2598.0,2597.9,0.25927075]
["bitfinex","ETHUSD",1730872774560,57.1686,2598.0,2597.7,4.62318]
["bitfinex","ETHUSD",1730872774762,57.1686,2598.0,2597.8,0.25916629]
["bitfinex","ETHUSD",1730872775059,57.1686,2598.0,2597.9,0.25917314]
["bitfinex","ETHUSD",1730872775232,57.1686,2598.0,2597.7,4.62318]
["bitfinex","ETHUSD",1730872775435,57.1686,2598.0,2597.8,0.25913932]
["bitfinex","ETHUSD",1730872775633,57.1686,2598.0,2597.8,3.84938]
["bitfinex","ETHUSD",1730872775952,57.1686,2598.0,2597.8,3.84933]
["bitfinex","ETHUSD",1730872776121,57.1686,2598.0,2597.8,3.84932]
["bitfinex","ETHUSD",1730872777365,57.1686,2598.0,2597.9,5.431908]
["bitfinex","ETHUSD",1730872777658,57.1686,2598.0,2597.9,5.441908]
["bitfinex","ETHUSD",1730872777978,57.1686,2598.0,2597.9,5.76568921]
["bitfinex","ETHUSD",1730872778541,57.1686,2598.0,2597.9,5.76567279]
["bitfinex","ETHUSD",1730872779044,57.1686,2598.0,2597.9,5.441908]
["bitfinex","ETHUSD",1730872779266,57.1686,2598.0,2597.9,6.11029168]
["bitfinex","ETHUSD",1730872781350,57.1686,2598.0,2597.9,5.85134368]
["bitfinex","ETHUSD",1730872782887,57.1686,2598.0,2597.9,5.17296]
["bitfinex","ETHUSD",1730872784091,57.1686,2598.0,2597.9,4.39926]
["bitfinex","ETHUSD",1730872784303,0.7785,2597.8,2596.3,0.7775]
["bitfinex","ETHUSD",1730872784448,3.7785,2597.3,2596.7,3.85102]
["bitfinex","ETHUSD",1730872784793,0.7785,2597.6,2596.9,4.62816]
["bitfinex","ETHUSD",1730872784991,0.7785,2597.6,2597.0,3.92757896]
["bitfinex","ETHUSD",1730872785196,0.7785,2597.6,2597.0,3.85058]
["bitfinex","ETHUSD",1730872785353,3.0,2597.8,2597.1,3.85042]
["bitfinex","ETHUSD",1730872785547,7.62762,2598.0,2597.1,3.85042]
["bitfinex","ETHUSD",1730872786050,7.62762,2598.0,2597.2,3.92728375]
["bitfinex","ETHUSD",1730872786451,7.62762,2598.0,2597.2,3.85029]
["bitfinex","ETHUSD",1730872787447,7.62762,2598.0,2597.3,0.07699374]
["bitfinex","ETHUSD",1730872787759,0.7785,2598.0,2597.4,3.84999]
["bitfinex","ETHUSD",1730872788090,0.7785,2598.0,2597.3,0.55]
["bitfinex","ETHUSD",1730872788459,0.7785,2598.0,2597.3,4.47710594]
["bitfinex","ETHUSD",1730872789226,4.62762,2598.0,2597.3,0.62698594]
["bitfinex","ETHUSD",1730872789384,4.62762,2598.0,2597.3,0.55]
["bitfinex","ETHUSD",1730872791100,0.7785,2598.0,2597.4,3.92686599]
["bitfinex","ETHUSD",1730872791275,0.7785,2598.0,2597.4,4.70436599]
["bitfinex","ETHUSD",1730872791482,0.7785,2598.0,2597.5,3.84972]
["bitfinex","ETHUSD",1730872791669,0.7785,2598.0,2597.5,4.7611286]
["bitfinex","ETHUSD",1730872791864,4.62761,2598.0,2597.5,0.9114086]
["bitfinex","ETHUSD",1730872792106,3.84931,2597.9,2597.4,0.7775]
["bitfinex","ETHUSD",1730872793367,3.84931,2597.9,2597.4,4.62748]
["bitfinex","ETHUSD",1730872793782,0.7785,2598.0,2596.9,0.7775]
["bitfinex","ETHUSD",1730872794097,0.7785,2598.0,2596.2,3.0]
["bitfinex","ETHUSD",1730872794098,3.85035,2597.2,2596.4,4.14881113]
["bitfinex","ETHUSD",1730872794302,0.7785,2597.4,2596.6,0.07698273]
["bitfinex","ETHUSD",1730872794462,0.7785,2597.4,2596.6,0.07701081]
["bitfinex","ETHUSD",1730872794663,3.8503,2597.2,2596.6,3.92808081]
["bitfinex","ETHUSD",1730872794965,3.8503,2597.2,2596.6,3.85107]
["bitfinex","ETHUSD",1730872795158,3.8503,2597.2,2596.7,3.85101]
["bitfinex","ETHUSD",1730872795367,3.8503,2597.2,2596.6,4.622317]
["bitfinex","ETHUSD",1730872795776,3.85023,2597.3,2596.7,3.85096]
["bitfinex","ETHUSD",1730872796000,3.85023,2597.3,2596.6,4.622317]
["bitfinex","ETHUSD",1730872796311,7.70046,2597.3,2596.7,3.85103]
["bitfinex","ETHUSD",1730872796478,3.85035,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1730872796661,3.85023,2597.3,2596.7,0.74440068]
["bitfinex","ETHUSD",1730872796868,3.85023,2597.3,2596.8,3.85084]
["bitfinex","ETHUSD",1730872797367,0.7785,2597.4,2596.8,3.85084]
["bitfinex","ETHUSD",1730872797563,0.7785,2597.4,2597.1,3.85038]
["bitfinex","ETHUSD",1730872797789,5.0,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1730872798101,5.0,2597.7,2597.4,3.84997]
["bitfinex","ETHUSD",1730872798272,0.7785,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1730872799076,0.7785,2597.8,2597.2,3.85019]
["bitfinex","ETHUSD",1730872799302,4.62801,2597.8,2597.2,3.85019]
["bitfinex","ETHUSD",1730872799485,0.7785,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1730872799671,3.8492,2598.0,2597.4,3.84992]
["bitfinex","ETHUSD",1730872799876,3.8492,2598.0,2597.5,0.07698972]
["bitfinex","ETHUSD",1730872800059,7.69843,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1730872800264,3.80011,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1730872800576,3.80011,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1730872800795,0.035,2598.2,2597.8,0.01]
["bitfinex","ETHUSD",1730872800965,0.035,2598.2,2597.9,3.84918]
["bitfinex","ETHUSD",1730872801159,0.035,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1730872801396,0.035,2598.2,2597.7,0.01]
["bitfinex","ETHUSD",1730872801596,0.035,2598.2,2598.0,3.84903]
["bitfinex","ETHUSD",1730872802115,0.035,2598.2,2597.9,3.84926]
["bitfinex","ETHUSD",1730872802272,0.035,2598.2,2597.9,3.84918]
["bitfinex","ETHUSD",1730872802481,0.035,2598.2,2598.0,3.84903]
["bitfinex","ETHUSD",1730872802676,0.035,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730872802982,0.035,2598.2,2598.1,4.233856]
["bitfinex","ETHUSD",1730872803188,0.035,2598.2,2598.1,0.384896]
["bitfinex","ETHUSD",1730872803508,0.035,2598.2,2598.0,3.84903]
["bitfinex","ETHUSD",1730872803715,0.035,2598.2,2598.0,7.69806]
["bitfinex","ETHUSD",1730872804006,0.035,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730872804401,0.035,2598.2,2598.1,4.67916]
["bitfinex","ETHUSD",1730872805593,0.035,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730872805798,0.035,2598.2,2598.0,3.8491]
["bitfinex","ETHUSD",1730872806120,0.035,2598.2,2597.8,0.8302]
["bitfinex","ETHUSD",1730872806269,0.035,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1730872806624,0.035,2598.2,2597.7,3.84942]
["bitfinex","ETHUSD",1730872806625,0.51583573,2598.2,2597.7,3.84942]
["bitfinex","ETHUSD",1730872806913,3.84955,2597.8,2597.2,4.68049]
["bitfinex","ETHUSD",1730872807066,3.84952,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1730872807266,8.84911,2598.0,2597.4,3.84988]
["bitfinex","ETHUSD",1730872807500,0.964791,2597.9,2597.5,3.84977]
["bitfinex","ETHUSD",1730872807709,5.0,2598.0,2597.7,3.84941]
["bitfinex","ETHUSD",1730872808308,4.64776,2598.1,2598.0,5.774]
["bitfinex","ETHUSD",1730872809267,9.64776,2598.1,2598.0,5.774]
["bitfinex","ETHUSD",1730872809886,5.7988,2598.1,2598.0,5.774]
["bitfinex","ETHUSD",1730872810277,0.035,2598.2,2598.0,5.774]
["bitfinex","ETHUSD",1730872810478,0.035,2598.2,2598.0,9.62307]
["bitfinex","ETHUSD",1730872811035,0.035,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730872811177,0.035,2598.2,2598.0,9.62307]
["bitfinex","ETHUSD",1730872812517,0.035,2598.2,2598.0,5.774]
["bitfinex","ETHUSD",1730872812713,0.035,2598.2,2598.0,9.62311]
["bitfinex","ETHUSD",1730872813524,0.035,2598.2,2598.0,5.774]
["bitfinex","ETHUSD",1730872813716,0.035,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730872814013,0.035,2598.2,2598.1,4.67916]
["bitfinex","ETHUSD",1730872814216,0.035,2598.2,2598.1,4.75612608]
["bitfinex","ETHUSD",1730872814419,0.035,2598.2,2598.1,5.22916]
["bitfinex","ETHUSD",1730872815214,0.035,2598.2,2598.1,4.67916]
["bitfinex","ETHUSD",1730872815925,0.035,2598.2,2598.0,3.84899]
["bitfinex","ETHUSD",1730872816080,0.035,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730872816285,0.035,2598.2,2598.0,3.84899]
["bitfinex","ETHUSD",1730872816715,0.035,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730872817218,0.035,2598.2,2598.0,3.84896]
["bitfinex","ETHUSD",1730872817516,4.66766,2597.9,2597.3,0.07697169]
["bitfinex","ETHUSD",1730872817720,0.8183,2597.9,2597.3,3.92700144]
["bitfinex","ETHUSD",1730872817926,0.8183,2597.9,2597.5,3.84977]
["bitfinex","ETHUSD",1730872818082,4.66757,2597.9,2597.0,0.01]
["bitfinex","ETHUSD",1730872818290,4.66757,2597.9,2597.2,3.85017]
["bitfinex","ETHUSD",1730872818626,0.8183,2597.9,2597.3,3.85003]
["bitfinex","ETHUSD",1730872818929,0.8183,2597.9,2597.4,3.84997]
["bitfinex","ETHUSD",1730872819336,0.8183,2597.9,2597.3,3.85003]
["bitfinex","ETHUSD",1730872819337,6.019247,2597.9,2597.3,3.85003]
["bitfinex","ETHUSD",1730872819692,1.351657,2597.9,2597.3,3.85003]
["bitfinex","ETHUSD",1730872819888,5.0,2598.0,2597.3,3.85003]
["bitfinex","ETHUSD",1730872820132,3.84963,2597.7,2597.0,3.0]
["bitfinex","ETHUSD",1730872820346,5.0,2597.9,2596.7,0.7732]
["bitfinex","ETHUSD",1730872820493,3.84973,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1730872820693,3.84973,2597.6,2597.1,3.85042]
["bitfinex","ETHUSD",1730872821206,3.84973,2597.6,2597.0,3.85047]
["bitfinex","ETHUSD",1730872821207,3.84971,2597.6,2597.0,3.85047]
["bitfinex","ETHUSD",1730872821721,3.84994,2597.5,2596.8,7.70159]
["bitfinex","ETHUSD",1730872821895,3.84994,2597.5,2596.9,3.85072]
["bitfinex","ETHUSD",1730872822235,8.84994,2597.5,2596.9,3.85072]
["bitfinex","ETHUSD",1730872822455,3.85001,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1730872822628,3.85001,2597.4,2596.8,3.85089]
["bitfinex","ETHUSD",1730872822796,0.3393,2597.3,2596.6,3.85112]
["bitfinex","ETHUSD",1730872823026,0.3393,2596.9,2596.2,3.85168]
["bitfinex","ETHUSD",1730872823319,0.3393,2596.9,2596.0,3.85199]
["bitfinex","ETHUSD",1730872823494,0.3393,2596.9,2596.1,3.85192]
["bitfinex","ETHUSD",1730872823495,3.85126,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1730872823696,3.85126,2596.6,2596.0,7.70398]
["bitfinex","ETHUSD",1730872824025,3.85105,2596.7,2596.0,4.699688]
["bitfinex","ETHUSD",1730872824229,3.85098,2596.8,2596.2,3.85165]
["bitfinex","ETHUSD",1730872824400,3.85061,2597.0,2596.3,4.62483]
["bitfinex","ETHUSD",1730872824401,3.85074,2596.9,2596.3,4.62483]
["bitfinex","ETHUSD",1730872824601,3.85074,2596.9,2596.3,8.47637]
["bitfinex","ETHUSD",1730872824824,8.04066,2597.0,2596.3,4.62474]
["bitfinex","ETHUSD",1730872825000,4.18997,2597.0,2596.5,3.8513]
["bitfinex","ETHUSD",1730872825200,0.3393,2597.0,2596.5,3.85122]
["bitfinex","ETHUSD",1730872825438,0.3393,2597.0,2596.7,3.85094]
["bitfinex","ETHUSD",1730872826106,0.3393,2597.3,2596.8,3.85085]
["bitfinex","ETHUSD",1730872826312,4.18953,2597.3,2596.7,7.70189]
["bitfinex","ETHUSD",1730872826625,4.18953,2597.3,2596.8,0.770189]
["bitfinex","ETHUSD",1730872826952,4.18953,2597.3,2596.5,3.85124]
["bitfinex","ETHUSD",1730872827258,3.85067,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1730872827736,4.19013,2596.9,2596.3,3.85155]
["bitfinex","ETHUSD",1730872827901,3.85113,2596.7,2596.2,3.8517]
["bitfinex","ETHUSD",1730872828699,0.3393,2596.8,2596.2,7.7034]
["bitfinex","ETHUSD",1730872828927,4.19019,2596.8,2596.2,3.8517]
["bitfinex","ETHUSD",1730872829126,5.0,2596.7,2596.2,3.8517]
["bitfinex","ETHUSD",1730872829527,5.0,2596.7,2596.3,3.85161]
["bitfinex","ETHUSD",1730872829725,5.0,2596.7,2596.4,3.85138]
["bitfinex","ETHUSD",1730872829932,5.0,2596.7,2595.8,3.0]
["bitfinex","ETHUSD",1730872830225,5.0,2596.7,2596.4,3.85147]
["bitfinex","ETHUSD",1730872830457,5.0,2596.7,2596.2,3.8517]
["bitfinex","ETHUSD",1730872830604,5.0,2596.7,2596.3,3.85161]
["bitfinex","ETHUSD",1730872830805,5.0,2596.7,2596.2,3.85176]
["bitfinex","ETHUSD",1730872831006,5.0,2596.7,2596.2,3.85178]
["bitfinex","ETHUSD",1730872831242,5.0,2596.7,2596.4,3.85143]
["bitfinex","ETHUSD",1730872831447,5.0,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1730872831602,5.0,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1730872831803,5.0,2596.7,2596.5,3.85126]
["bitfinex","ETHUSD",1730872832009,5.0,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1730872832313,5.0,2597.0,2596.6,3.85119]
["bitfinex","ETHUSD",1730872832833,8.8506,2597.0,2596.5,3.85126]
["bitfinex","ETHUSD",1730872833036,5.0,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1730872833242,5.0,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1730872833422,5.0,2597.0,2596.6,3.85119]
["bitfinex","ETHUSD",1730872834381,5.0,2596.9,2596.6,3.85119]
["bitfinex","ETHUSD",1730872834899,0.3393,2596.8,2596.2,3.85166]
["bitfinex","ETHUSD",1730872835194,0.3393,2596.8,2596.6,3.85107]
["bitfinex","ETHUSD",1730872835389,0.3393,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1730872835691,0.3393,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1730872835898,0.3393,2596.8,2596.5,3.85121]
["bitfinex","ETHUSD",1730872837595,0.3393,2596.8,2596.3,3.85153]
["bitfinex","ETHUSD",1730872837892,0.3393,2596.8,2596.6,3.85118]
["bitfinex","ETHUSD",1730872838462,5.0,2597.0,2596.8,3.85082]
["bitfinex","ETHUSD",1730872838805,0.3393,2596.9,2596.6,3.85119]
["bitfinex","ETHUSD",1730872838985,0.3393,2596.9,2596.5,3.85122]
["bitfinex","ETHUSD",1730872839168,0.3393,2596.9,2596.6,3.8511]
["bitfinex","ETHUSD",1730872840606,0.3393,2596.9,2596.5,3.85122]
["bitfinex","ETHUSD",1730872840808,0.3393,2596.9,2596.1,0.794]
["bitfinex","ETHUSD",1730872841109,5.0,2597.1,2596.1,0.794]
["bitfinex","ETHUSD",1730872841110,0.3393,2597.1,2596.9,3.85067]
["bitfinex","ETHUSD",1730872841287,0.3393,2597.1,2596.8,3.85089]
["bitfinex","ETHUSD",1730872841968,0.3393,2597.1,2596.9,3.8507]
["bitfinex","ETHUSD",1730872842267,0.3393,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1730872842471,5.0,2597.3,2597.1,3.85038]
["bitfinex","ETHUSD",1730872842716,5.0,2597.3,2597.0,3.85059]
["bitfinex","ETHUSD",1730872842874,5.0,2597.3,2596.8,3.85077]
["bitfinex","ETHUSD",1730872843074,3.85037,2597.2,2596.8,3.85077]
["bitfinex","ETHUSD",1730872843273,9.18941,2597.4,2596.8,3.85077]
["bitfinex","ETHUSD",1730872843511,3.85016,2597.3,2596.8,3.85077]
["bitfinex","ETHUSD",1730872844121,4.6399,2597.0,2596.6,3.85109]
["bitfinex","ETHUSD",1730872844413,0.7893,2597.0,2596.6,3.85109]
["bitfinex","ETHUSD",1730872844712,4.64,2597.0,2596.4,3.85136]
["bitfinex","ETHUSD",1730872844901,3.85083,2596.9,2596.4,7.70278]
["bitfinex","ETHUSD",1730872845082,3.85096,2596.8,2596.3,3.85161]
["bitfinex","ETHUSD",1730872845288,5.0,2596.7,2596.3,3.85161]
["bitfinex","ETHUSD",1730872845882,4.64057,2596.6,2595.9,3.85212]
["bitfinex","ETHUSD",1730872846086,4.64057,2596.6,2595.9,7.70425]
["bitfinex","ETHUSD",1730872846311,3.85141,2596.5,2595.6,3.0]
["bitfinex","ETHUSD",1730872846516,0.849198,2596.4,2595.6,0.3]
["bitfinex","ETHUSD",1730872846727,0.849198,2596.4,2595.9,3.85213]
["bitfinex","ETHUSD",1730872847499,4.700718,2596.4,2595.9,3.85213]
["bitfinex","ETHUSD",1730872848206,9.700718,2596.4,2595.9,3.85213]
["bitfinex","ETHUSD",1730872848589,0.7893,2596.3,2595.2,3.85326]
["bitfinex","ETHUSD",1730872848817,0.7893,2596.2,2595.3,0.72027104]
["bitfinex","ETHUSD",1730872849019,0.7893,2596.2,2594.7,0.26835696]
["bitfinex","ETHUSD",1730872849020,0.01,2596.0,2594.7,0.26835696]
["bitfinex","ETHUSD",1730872849195,0.01,2596.0,2595.5,3.85277]
["bitfinex","ETHUSD",1730872849606,3.8621,2596.0,2595.5,3.85277]
["bitfinex","ETHUSD",1730872849803,0.7893,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1730872850214,5.7893,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1730872851017,5.7893,2595.8,2595.0,0.32447124]
["bitfinex","ETHUSD",1730872851195,0.7893,2595.8,2595.3,7.70603]
["bitfinex","ETHUSD",1730872851606,0.7893,2595.8,2595.5,3.85277]
["bitfinex","ETHUSD",1730872851930,0.7893,2595.8,2595.4,3.8529]
["bitfinex","ETHUSD",1730872852145,5.0,2595.9,2595.5,0.7585]
["bitfinex","ETHUSD",1730872852358,4.21070001,2595.9,2595.8,8.16087]
["bitfinex","ETHUSD",1730872852493,4.21070001,2595.9,2595.8,8.74452803]
["bitfinex","ETHUSD",1730872852696,0.7893,2597.3,2596.0,0.7685]
["bitfinex","ETHUSD",1730872852894,0.7893,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1730872853152,0.01,2597.2,2596.9,3.85073]
["bitfinex","ETHUSD",1730872853357,0.7893,2597.3,2596.8,4.60938]
["bitfinex","ETHUSD",1730872853857,0.7893,2597.3,2596.6,4.60961]
["bitfinex","ETHUSD",1730872854059,0.7893,2597.3,2596.6,4.60959]
["bitfinex","ETHUSD",1730872854227,1.254243,2597.3,2596.8,3.85086]
["bitfinex","ETHUSD",1730872855235,6.254243,2597.3,2596.6,3.85109]
["bitfinex","ETHUSD",1730872855630,6.254243,2597.3,2596.7,3.85102]
["bitfinex","ETHUSD",1730872856157,0.01,2597.2,2596.6,3.85109]
["bitfinex","ETHUSD",1730872856746,0.01,2597.2,2596.6,7.70219]
["bitfinex","ETHUSD",1730872857261,5.0,2597.1,2596.7,3.85104]
["bitfinex","ETHUSD",1730872857561,5.0,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1730872857724,5.0,2597.1,2596.7,3.85104]
["bitfinex","ETHUSD",1730872857920,5.0,2597.1,2596.8,3.85087]
["bitfinex","ETHUSD",1730872858326,5.01,2597.2,2596.8,3.85087]
["bitfinex","ETHUSD",1730872858722,5.01,2597.2,2596.9,3.8507]
["bitfinex","ETHUSD",1730872859272,5.01,2597.2,2596.7,3.85104]
["bitfinex","ETHUSD",1730872859273,5.01,2597.2,2596.8,3.85085]
["bitfinex","ETHUSD",1730872859560,5.01,2597.2,2596.9,3.85071]
["bitfinex","ETHUSD",1730872860261,5.58993,2597.2,2596.9,3.85071]
["bitfinex","ETHUSD",1730872860420,5.58993,2597.2,2596.7,3.85104]
["bitfinex","ETHUSD",1730872860628,5.58993,2597.2,2596.7,3.85094]
["bitfinex","ETHUSD",1730872860830,5.01,2597.2,2597.0,3.85045]
["bitfinex","ETHUSD",1730872861062,5.0,2597.2,2597.0,3.85045]
["bitfinex","ETHUSD",1730872861255,0.01,2597.2,2597.0,3.85045]
["bitfinex","ETHUSD",1730872861535,0.01,2597.2,2596.5,3.85125]
["bitfinex","ETHUSD",1730872861736,0.01,2597.2,2596.9,3.85061]
["bitfinex","ETHUSD",1730872861977,0.01,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1730872863186,0.01,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1730872863689,0.01,2597.2,2596.4,0.32393168]
["bitfinex","ETHUSD",1730872863836,0.01,2597.2,2596.8,3.85081]
["bitfinex","ETHUSD",1730872864038,0.474937,2597.2,2596.8,3.85081]
["bitfinex","ETHUSD",1730872864239,0.474937,2597.2,2596.7,3.85103]
["bitfinex","ETHUSD",1730872864434,4.325237,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1730872864751,0.01,2597.0,2596.6,3.8511]
["bitfinex","ETHUSD",1730872864945,0.01,2597.0,2596.7,3.85095]
["bitfinex","ETHUSD",1730872865145,0.01,2597.0,2596.4,4.17531168]
["bitfinex","ETHUSD",1730872865361,1.4055487,2597.0,2596.6,3.85109]
["bitfinex","ETHUSD",1730872866146,1.4055487,2597.0,2596.4,4.17531168]
["bitfinex","ETHUSD",1730872866147,6.4055487,2597.0,2596.4,4.17531168]
["bitfinex","ETHUSD",1730872866346,6.4055487,2597.0,2596.6,3.85116]
["bitfinex","ETHUSD",1730872867087,6.4055487,2597.0,2596.4,4.17531168]
["bitfinex","ETHUSD",1730872867088,0.01,2596.7,2596.4,0.32393168]
["bitfinex","ETHUSD",1730872867250,0.474066,2596.7,2596.4,0.32393168]
["bitfinex","ETHUSD",1730872867450,0.474066,2596.7,2596.4,4.17540168]
["bitfinex","ETHUSD",1730872867674,0.474066,2596.7,2596.4,0.32393168]
["bitfinex","ETHUSD",1730872868161,5.474066,2596.7,2596.4,0.32393168]
["bitfinex","ETHUSD",1730872868363,5.474066,2596.7,2596.4,4.17532168]
["bitfinex","ETHUSD",1730872868700,5.474066,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1730872869396,5.0,2596.6,2596.3,3.85162]
["bitfinex","ETHUSD",1730872869755,5.0,2596.6,2596.4,3.85145]
["bitfinex","ETHUSD",1730872870192,0.474066,2596.7,2596.4,3.85145]
["bitfinex","ETHUSD",1730872870392,5.0,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1730872871204,0.7797,2597.2,2596.9,3.8506]
["bitfinex","ETHUSD",1730872871382,0.01,2597.1,2596.9,3.8506]
["bitfinex","ETHUSD",1730872872094,0.01,2597.1,2596.8,3.85085]
["bitfinex","ETHUSD",1730872872300,0.01,2597.1,2596.8,7.70166]
["bitfinex","ETHUSD",1730872872892,0.01,2597.1,2596.8,3.85081]
["bitfinex","ETHUSD",1730872873102,0.973985,2597.1,2596.3,3.7903]
["bitfinex","ETHUSD",1730872873399,9.824435,2597.1,2596.5,3.85132]
["bitfinex","ETHUSD",1730872873758,0.7797,2596.7,2596.2,3.85167]
["bitfinex","ETHUSD",1730872873949,0.7797,2596.7,2596.3,3.8516]
["bitfinex","ETHUSD",1730872874153,0.7797,2596.7,2596.4,3.85148]
["bitfinex","ETHUSD",1730872874154,5.7797,2596.7,2596.4,3.85148]
["bitfinex","ETHUSD",1730872874580,5.0,2596.7,2596.5,3.85132]
["bitfinex","ETHUSD",1730872874791,5.0,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1730872875152,0.01,2596.8,2596.6,3.85119]
["bitfinex","ETHUSD",1730872875388,0.01,2596.9,2596.7,3.85104]
["bitfinex","ETHUSD",1730872875559,5.01,2597.1,2596.4,1.560615]
["bitfinex","ETHUSD",1730872875769,5.01,2597.1,2596.4,4.64165]
["bitfinex","ETHUSD",1730872875985,5.01,2597.1,2596.9,3.8507]
["bitfinex","ETHUSD",1730872876172,0.01,2597.1,2596.9,3.8507]
["bitfinex","ETHUSD",1730872876571,0.7797,2597.2,2596.9,3.8507]
["bitfinex","ETHUSD",1730872876978,0.01,2597.1,2596.9,3.8507]
["bitfinex","ETHUSD",1730872877489,0.7797,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1730872877689,0.7797,2597.2,2596.8,3.85086]
["bitfinex","ETHUSD",1730872877690,0.7797,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1730872877875,0.01,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1730872878280,0.7797,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1730872878667,0.01,2597.3,2597.0,3.85053]
["bitfinex","ETHUSD",1730872879604,0.01,2596.9,2596.5,3.85123]
["bitfinex","ETHUSD",1730872879811,0.01,2596.9,2596.6,3.85117]
["bitfinex","ETHUSD",1730872880002,0.01,2596.9,2596.5,3.85129]
["bitfinex","ETHUSD",1730872880169,0.01,2596.7,2596.5,3.85129]
["bitfinex","ETHUSD",1730872880501,0.01,2596.7,2596.5,7.70253]
["bitfinex","ETHUSD",1730872880873,0.01,2596.9,2596.5,3.85124]
["bitfinex","ETHUSD",1730872881079,0.474041,2596.9,2596.7,3.85096]
["bitfinex","ETHUSD",1730872881274,0.01,2596.9,2596.7,3.85096]
["bitfinex","ETHUSD",1730872881481,0.01,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1730872881775,0.01,2596.9,2596.7,3.85102]
["bitfinex","ETHUSD",1730872882085,0.7897,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1730872882260,4.64016,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1730872882460,5.989207,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1730872882664,5.989207,2597.1,2596.6,3.85116]
["bitfinex","ETHUSD",1730872883276,0.7797,2597.1,2596.8,3.85082]
["bitfinex","ETHUSD",1730872883476,5.0,2597.2,2596.8,3.85082]
["bitfinex","ETHUSD",1730872883687,5.0,2597.2,2596.9,3.85073]
["bitfinex","ETHUSD",1730872883991,0.01,2597.1,2596.9,3.85073]
["bitfinex","ETHUSD",1730872884502,0.01,2597.1,2596.8,3.85087]
["bitfinex","ETHUSD",1730872884666,0.01,2597.1,2596.9,3.85073]
["bitfinex","ETHUSD",1730872884867,10.65295607,2597.4,2596.9,7.70135]
["bitfinex","ETHUSD",1730872884868,0.01,2597.3,2596.9,7.70135]
["bitfinex","ETHUSD",1730872885318,0.01,2597.3,2596.9,3.85062]
["bitfinex","ETHUSD",1730872885598,0.01,2597.1,2596.7,4.64124]
["bitfinex","ETHUSD",1730872885814,0.01,2597.1,2596.8,3.85078]
["bitfinex","ETHUSD",1730872886583,0.01,2597.3,2597.0,3.85058]
["bitfinex","ETHUSD",1730872886931,5.0,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1730872887308,0.01,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1730872887524,0.01,2598.1,2597.8,0.7903]
["bitfinex","ETHUSD",1730872887673,5.035,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730872888269,0.43626799,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730872889266,0.43626799,2598.2,2598.0,3.84897]
["bitfinex","ETHUSD",1730872889895,0.43626799,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730872890510,0.43626799,2598.2,2598.0,3.84897]
["bitfinex","ETHUSD",1730872890929,0.43626799,2598.2,2597.9,3.84916]
["bitfinex","ETHUSD",1730872891631,0.43626799,2598.2,2598.0,3.84903]
["bitfinex","ETHUSD",1730872891936,0.43626799,2598.2,2597.9,3.84916]
["bitfinex","ETHUSD",1730872892152,0.43626799,2598.2,2597.9,7.69834]
["bitfinex","ETHUSD",1730872892327,0.8029,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1730872892493,0.43626799,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1730872892833,0.01,2598.1,2597.7,3.84947]
["bitfinex","ETHUSD",1730872893135,0.43626799,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1730872893431,3.85898,2598.1,2597.4,3.85]
["bitfinex","ETHUSD",1730872893600,3.85898,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1730872894131,0.01,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1730872894490,3.85898,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1730872894938,3.85898,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1730872895136,3.85898,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1730872896045,3.84898,2598.1,2597.6,3.8496]
["bitfinex","ETHUSD",1730872896236,0.43626799,2598.2,2597.8,3.84938]
["bitfinex","ETHUSD",1730872896621,4.28509799,2598.2,2597.7,7.69902]
["bitfinex","ETHUSD",1730872896795,3.84921,2598.0,2597.3,3.7692]
["bitfinex","ETHUSD",1730872896995,1.45764952,2598.2,2597.6,3.84963]
["bitfinex","ETHUSD",1730872896996,0.01,2598.1,2597.6,3.84963]
["bitfinex","ETHUSD",1730872897235,3.85903,2598.1,2597.5,3.84982]
["bitfinex","ETHUSD",1730872897438,0.01,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1730872897812,3.85909,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1730872898258,3.84912,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1730872899018,4.25081252,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1730872899557,0.40169252,2598.0,2597.6,3.84961]
["bitfinex","ETHUSD",1730872899861,0.40169252,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1730872900153,0.40169252,2598.0,2597.6,3.84968]
["bitfinex","ETHUSD",1730872901840,0.40169252,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1730872902154,3.84933,2597.9,2597.4,6.84998]
["bitfinex","ETHUSD",1730872902363,3.84933,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1730872902564,4.25087252,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1730872902854,4.25087252,2598.0,2597.4,3.0]
["bitfinex","ETHUSD",1730872902855,3.84928,2597.9,2597.4,6.84998]
["bitfinex","ETHUSD",1730872903062,1.71618677,2598.0,2597.4,3.0]
["bitfinex","ETHUSD",1730872903280,3.84949,2597.8,2597.4,3.0]
["bitfinex","ETHUSD",1730872903410,3.84949,2597.8,2597.4,6.84999]
["bitfinex","ETHUSD",1730872903614,3.84949,2597.8,2597.4,3.0]
["bitfinex","ETHUSD",1730872904553,3.84956,2597.7,2597.4,3.0]
["bitfinex","ETHUSD",1730872905051,3.84941,2597.8,2597.4,3.0]
["bitfinex","ETHUSD",1730872905257,3.84941,2597.8,2597.3,0.7692]
["bitfinex","ETHUSD",1730872905258,3.84965,2597.7,2597.3,0.7692]
["bitfinex","ETHUSD",1730872905550,4.87028168,2597.8,2597.2,3.0]
["bitfinex","ETHUSD",1730872905758,3.84968,2597.7,2597.2,3.85019]
["bitfinex","ETHUSD",1730872906062,3.84972,2597.6,2597.2,3.85019]
["bitfinex","ETHUSD",1730872906221,3.85062,2597.0,2596.6,0.7553]
["bitfinex","ETHUSD",1730872906419,3.85076,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1730872906627,4.65792,2597.0,2596.3,4.60692]
["bitfinex","ETHUSD",1730872906833,4.65792,2597.0,2596.4,3.8514]
["bitfinex","ETHUSD",1730872907025,4.65792,2597.0,2596.5,3.85131]
["bitfinex","ETHUSD",1730872907524,0.8073,2597.0,2596.5,3.85131]
["bitfinex","ETHUSD",1730872907940,4.234902,2597.5,2596.5,3.85131]
["bitfinex","ETHUSD",1730872907941,0.01,2597.6,2596.9,0.55]
["bitfinex","ETHUSD",1730872908225,0.01,2597.6,2597.2,3.85021]
["bitfinex","ETHUSD",1730872909059,0.01,2597.8,2597.4,3.84992]
["bitfinex","ETHUSD",1730872909561,0.01,2597.8,2597.5,3.84978]
["bitfinex","ETHUSD",1730872909925,0.01,2597.8,2597.4,3.84992]
["bitfinex","ETHUSD",1730872910719,0.01,2597.8,2597.5,3.84984]
["bitfinex","ETHUSD",1730872910919,0.01,2597.8,2597.4,3.84992]
["bitfinex","ETHUSD",1730872911357,4.66649,2598.0,2597.5,3.84973]
["bitfinex","ETHUSD",1730872911519,0.01,2597.8,2597.5,3.84973]
["bitfinex","ETHUSD",1730872911725,4.66649,2598.0,2597.5,3.84973]
["bitfinex","ETHUSD",1730872912142,0.8173,2598.0,2597.5,3.92672013]
["bitfinex","ETHUSD",1730872912467,0.01,2598.0,2597.7,3.84954]
["bitfinex","ETHUSD",1730872912754,0.01,2598.0,2597.6,3.84968]
["bitfinex","ETHUSD",1730872913330,0.01,2598.0,2597.5,4.24241201]
["bitfinex","ETHUSD",1730872913554,3.84926,2597.9,2597.5,4.24252201]
["bitfinex","ETHUSD",1730872913754,0.01,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1730872914053,3.85912,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1730872914560,0.01,2598.0,2597.6,3.8496]
["bitfinex","ETHUSD",1730872914928,0.01,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1730872915461,0.01,2598.0,2597.1,0.7553]
["bitfinex","ETHUSD",1730872915619,0.8073,2597.7,2597.1,0.7553]
["bitfinex","ETHUSD",1730872915824,8.51571,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1730872916059,4.6665,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1730872916468,0.8173,2598.0,2597.7,3.84954]
["bitfinex","ETHUSD",1730872916820,0.8173,2598.0,2597.7,3.45718655]
["bitfinex","ETHUSD",1730872917966,0.01,2598.0,2597.7,4.21248655]
["bitfinex","ETHUSD",1730872918121,0.01,2598.0,2597.8,3.84939]
["bitfinex","ETHUSD",1730872918564,0.67198244,2598.2,2597.8,3.84939]
["bitfinex","ETHUSD",1730872918722,0.01,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1730872919926,0.01,2598.1,2597.9,3.84926]
["bitfinex","ETHUSD",1730872920348,3.85905,2598.1,2597.6,3.8496]
["bitfinex","ETHUSD",1730872920536,0.389405,2598.0,2597.6,3.8496]
["bitfinex","ETHUSD",1730872921335,0.01,2598.1,2597.7,3.84949]
["bitfinex","ETHUSD",1730872921537,0.01,2598.1,2597.8,3.84933]
["bitfinex","ETHUSD",1730872922139,3.8492,2598.0,2597.2,3.0]
["bitfinex","ETHUSD",1730872922364,3.8492,2598.0,2597.6,3.8497]
["bitfinex","ETHUSD",1730872922569,0.01,2598.1,2597.7,3.84944]
["bitfinex","ETHUSD",1730872922873,0.01,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1730872922874,4.633229,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1730872923474,4.633229,2598.1,2597.5,3.84972]
["bitfinex","ETHUSD",1730872923630,0.01,2598.1,2597.7,0.8258]
["bitfinex","ETHUSD",1730872923948,0.01,2598.1,2597.7,3.84955]
["bitfinex","ETHUSD",1730872923949,0.01,2597.9,2597.7,3.84955]
["bitfinex","ETHUSD",1730872924841,0.01,2597.9,2597.6,3.84957]
["bitfinex","ETHUSD",1730872926447,0.01,2597.9,2597.7,3.84953]
["bitfinex","ETHUSD",1730872926969,0.01,2597.9,2597.5,3.84975]
["bitfinex","ETHUSD",1730872927178,0.01,2597.9,2597.6,3.84969]
["bitfinex","ETHUSD",1730872927486,3.85898,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1730872927642,3.85898,2598.1,2597.4,0.8258]
["bitfinex","ETHUSD",1730872927845,7.70805,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1730872928294,3.85898,2598.1,2597.5,3.84985]
["bitfinex","ETHUSD",1730872928600,3.84919,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1730872929196,3.84926,2597.9,2597.5,8.167125]
["bitfinex","ETHUSD",1730872929559,3.84912,2598.0,2597.5,8.167125]
["bitfinex","ETHUSD",1730872929797,3.84929,2597.9,2597.5,8.167095]
["bitfinex","ETHUSD",1730872930001,3.85903,2598.1,2597.6,4.26863168]
["bitfinex","ETHUSD",1730872930177,3.84912,2598.0,2597.6,3.84963]
["bitfinex","ETHUSD",1730872930900,3.88391,2598.2,2597.8,3.8493]
["bitfinex","ETHUSD",1730872930901,0.035,2598.2,2597.8,3.8493]
["bitfinex","ETHUSD",1730872931211,3.84903,2598.1,2597.6,3.84957]
["bitfinex","ETHUSD",1730872931494,0.01,2598.1,2597.7,7.69895]
["bitfinex","ETHUSD",1730872931707,3.85897,2598.1,2597.7,3.84947]
["bitfinex","ETHUSD",1730872932262,3.84911,2598.0,2597.6,3.84963]
["bitfinex","ETHUSD",1730872932497,3.84933,2597.9,2597.5,3.84976]
["bitfinex","ETHUSD",1730872932699,3.84933,2597.9,2597.5,7.69954]
["bitfinex","ETHUSD",1730872933001,3.84933,2597.9,2597.5,3.84976]
["bitfinex","ETHUSD",1730872933507,3.84953,2597.8,2597.4,0.8258]
["bitfinex","ETHUSD",1730872933799,3.84972,2597.6,2597.2,3.0]
["bitfinex","ETHUSD",1730872934013,3.84972,2597.6,2597.2,6.85029]
["bitfinex","ETHUSD",1730872934531,3.84972,2597.6,2597.2,3.0]
["bitfinex","ETHUSD",1730872934706,3.855705,2597.6,2597.2,6.85027]
["bitfinex","ETHUSD",1730872935003,0.005985,2597.6,2597.3,3.85006]
["bitfinex","ETHUSD",1730872935625,0.005985,2597.6,2597.1,0.8258]
["bitfinex","ETHUSD",1730872935828,0.005985,2597.6,2597.5,4.67565]
["bitfinex","ETHUSD",1730872936038,0.035,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730872936322,0.035,2598.2,2598.1,0.8258]
["bitfinex","ETHUSD",1730872937083,0.035,2598.2,2598.1,4.67476]
["bitfinex","ETHUSD",1730872937297,0.035,2598.2,2598.1,0.8258]
["bitfinex","ETHUSD",1730872938186,0.035,2598.2,2598.1,1.293281]
["bitfinex","ETHUSD",1730872938383,0.035,2598.2,2598.1,5.142241]
["bitfinex","ETHUSD",1730872938606,0.035,2598.2,2598.1,1.293281]
["bitfinex","ETHUSD",1730872938889,0.035,2598.2,2598.1,5.142241]
["bitfinex","ETHUSD",1730872941205,0.035,2598.2,2598.1,1.293281]
["bitfinex","ETHUSD",1730872941597,0.035,2598.2,2598.1,5.142241]
["bitfinex","ETHUSD",1730872941991,0.035,2598.2,2598.1,1.293281]
["bitfinex","ETHUSD",1730872942196,0.035,2598.2,2598.0,3.0]
["bitfinex","ETHUSD",1730872942517,0.035,2598.2,2597.9,4.67496]
["bitfinex","ETHUSD",1730872944203,0.035,2598.2,2597.9,8.52413]
["bitfinex","ETHUSD",1730872944410,0.035,2598.2,2597.9,4.67496]
["bitfinex","ETHUSD",1730872944820,0.035,2598.2,2598.0,3.84899]
["bitfinex","ETHUSD",1730872945358,0.035,2598.2,2597.9,4.67496]
["bitfinex","ETHUSD",1730872945514,0.035,2598.2,2598.0,4.316526]
["bitfinex","ETHUSD",1730872946536,0.035,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730872946739,0.035,2598.2,2597.9,3.84916]
["bitfinex","ETHUSD",1730872946912,0.035,2598.2,2598.0,3.84903]
["bitfinex","ETHUSD",1730872948043,0.035,2598.2,2598.0,3.84902]
["bitfinex","ETHUSD",1730872949239,0.035,2598.2,2598.1,4.67476]
["bitfinex","ETHUSD",1730872950137,0.035,2598.2,2598.1,4.75172628]
["bitfinex","ETHUSD",1730872950308,0.035,2598.2,2598.1,5.30172628]
["bitfinex","ETHUSD",1730872950507,0.035,2598.2,2598.1,5.22476]
["bitfinex","ETHUSD",1730872950743,0.035,2598.2,2598.0,4.618843]
["bitfinex","ETHUSD",1730872950942,0.035,2598.2,2598.0,8.467843]
["bitfinex","ETHUSD",1730872951101,0.035,2598.2,2598.0,7.69801]
["bitfinex","ETHUSD",1730872951300,0.035,2598.2,2598.0,3.849]
["bitfinex","ETHUSD",1730872951523,0.035,2598.2,2597.9,7.63427]
["bitfinex","ETHUSD",1730872951728,0.035,2598.2,2597.9,6.84917]
["bitfinex","ETHUSD",1730872951925,0.035,2598.2,2598.0,3.92608312]
["bitfinex","ETHUSD",1730872952130,0.035,2598.2,2598.0,4.54171831]
["bitfinex","ETHUSD",1730872952314,0.035,2598.2,2598.0,4.54165831]
["bitfinex","ETHUSD",1730872952514,0.035,2598.2,2598.0,3.84904]
["bitfinex","ETHUSD",1730872953236,0.035,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1730872953417,0.035,2598.2,2598.1,4.72143265]
["bitfinex","ETHUSD",1730872955608,0.035,2598.2,2598.1,4.64446]
["bitfinex","ETHUSD",1730872959019,0.035,2598.2,2598.1,8.19446]
["bitfinex","ETHUSD",1730872960009,0.035,2598.2,2598.1,8.44972404]
["bitfinex","ETHUSD",1730872960344,0.035,2598.2,2598.1,8.19446]
["bitfinex","ETHUSD",1730872960641,0.035,2598.2,2598.1,4.64446]
["bitfinex","ETHUSD",1730872965737,0.035,2598.2,2598.1,8.45010784]
["bitfinex","ETHUSD",1730872965975,0.035,2598.2,2598.1,8.73843481]
["bitfinex","ETHUSD",1730872966153,0.035,2598.2,2598.1,9.17824568]
["bitfinex","ETHUSD",1730872966356,0.035,2598.2,2598.1,9.05796694]
["bitfinex","ETHUSD",1730872966560,0.035,2598.2,2598.1,8.76954103]
["bitfinex","ETHUSD",1730872966879,0.035,2598.2,2598.1,9.05778219]
["bitfinex","ETHUSD",1730872967061,0.035,2598.2,2598.1,9.05772139]
["bitfinex","ETHUSD",1730872967770,0.035,2598.2,2598.1,8.73830248]
["bitfinex","ETHUSD",1730872968548,0.035,2598.2,2598.1,9.05757556]
["bitfinex","ETHUSD",1730872968846,0.035,2598.2,2598.1,8.73830248]
["bitfinex","ETHUSD",1730872970071,0.035,2598.2,2598.1,9.05745778]
["bitfinex","ETHUSD",1730872970467,0.035,2598.2,2598.1,8.73830248]
["bitfinex","ETHUSD",1730872971641,0.035,2598.2,2598.1,8.71228048]
["bitfinex","ETHUSD",1730872972380,0.035,2598.2,2598.1,9.03138606]
["bitfinex","ETHUSD",1730872972594,0.035,2598.2,2598.1,9.15166381]
["bitfinex","ETHUSD",1730872972795,0.035,2598.2,2598.1,8.71228048]
["bitfinex","ETHUSD",1730872973091,0.035,2598.2,2598.1,9.15173462]
["bitfinex","ETHUSD",1730872973461,0.035,2598.2,2598.1,9.03145567]
["bitfinex","ETHUSD",1730872973645,3.035,2598.2,2598.1,9.03145567]
["bitfinex","ETHUSD",1730872973986,3.035,2598.2,2598.1,8.71228048]
["bitfinex","ETHUSD",1730872975269,3.035,2598.2,2598.1,9.03144345]
["bitfinex","ETHUSD",1730872975783,3.035,2598.2,2598.1,9.15172359]
["bitfinex","ETHUSD",1730872976148,3.035,2598.2,2598.1,8.83256062]
["bitfinex","ETHUSD",1730872977589,3.035,2598.2,2598.1,9.1516965]
["bitfinex","ETHUSD",1730872977807,3.035,2598.2,2598.1,9.15116834]
["bitfinex","ETHUSD",1730872978558,3.035,2598.2,2598.1,8.83203754]
["bitfinex","ETHUSD",1730872978777,3.035,2598.2,2598.1,9.15121897]
["bitfinex","ETHUSD",1730872978976,3.035,2598.2,2598.1,9.03093992]
["bitfinex","ETHUSD",1730872979300,3.035,2598.2,2598.1,8.74290129]
["bitfinex","ETHUSD",1730872980159,0.1258173,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1730872980355,0.1258173,2598.4,2598.3,7.39867]
["bitfinex","ETHUSD",1730872980657,0.1258173,2598.4,2598.3,7.65397371]
["bitfinex","ETHUSD",1730872980969,0.1258173,2598.4,2598.3,7.94202118]
["bitfinex","ETHUSD",1730872981189,0.1258173,2598.4,2598.3,8.06229471]
["bitfinex","ETHUSD",1730872981510,0.1258173,2598.4,2598.3,8.81459471]
["bitfinex","ETHUSD",1730872981887,0.1258173,2598.4,2598.3,8.52654724]
["bitfinex","ETHUSD",1730872982069,0.1258173,2598.4,2598.3,8.81473827]
["bitfinex","ETHUSD",1730872983378,0.1258173,2598.4,2598.3,9.1340977]
["bitfinex","ETHUSD",1730872983556,0.1258173,2598.4,2598.3,9.31343847]
["bitfinex","ETHUSD",1730872983757,7.3e-06,2598.4,2598.3,9.31343847]
["bitfinex","ETHUSD",1730872983995,7.3e-06,2598.4,2598.3,8.99412582]
["bitfinex","ETHUSD",1730872984297,7.3e-06,2598.4,2598.3,9.31332771]
["bitfinex","ETHUSD",1730872984705,0.8319,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1730872985639,0.01,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1730872985788,0.01,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1730872986130,0.01,2599.5,2598.9,3.84776]
["bitfinex","ETHUSD",1730872986447,0.01,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1730872987816,0.01,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1730872988036,0.01,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1730872988213,0.01,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1730872988823,0.01,2599.9,2599.2,3.84729]
["bitfinex","ETHUSD",1730872988824,0.8219,2599.6,2599.2,3.84729]
["bitfinex","ETHUSD",1730872989040,0.8219,2599.6,2599.4,3.84696]
["bitfinex","ETHUSD",1730872989353,0.8219,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1730872990745,0.01,2599.7,2599.5,3.8468]
["bitfinex","ETHUSD",1730872990901,0.01,2599.7,2599.5,7.69361]
["bitfinex","ETHUSD",1730872991105,0.01,2599.7,2599.5,3.8468]
["bitfinex","ETHUSD",1730872991302,0.8219,2599.3,2599.1,3.84748]
["bitfinex","ETHUSD",1730872991539,0.8219,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1730872991753,0.01,2598.7,2598.6,0.1802194]
["bitfinex","ETHUSD",1730872991906,60.26,2600.0,2598.6,0.479794]
["bitfinex","ETHUSD",1730872991907,3.84699,2599.5,2598.6,0.479794]
["bitfinex","ETHUSD",1730872992104,57.65118738,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1730872992354,57.65118738,2600.0,2599.2,3.84724]
["bitfinex","ETHUSD",1730872992508,61.09618,2600.0,2599.3,3.8471]
["bitfinex","ETHUSD",1730872992708,3.84633,2599.9,2599.2,3.84724]
["bitfinex","ETHUSD",1730872992908,3.84663,2599.7,2599.0,4.59984]
["bitfinex","ETHUSD",1730872993133,4.615926,2599.7,2598.8,6.84783]
["bitfinex","ETHUSD",1730872993348,4.615926,2599.7,2598.9,6.84777]
["bitfinex","ETHUSD",1730872993622,8.462626,2599.7,2599.0,3.84761]
["bitfinex","ETHUSD",1730872993842,4.615926,2599.7,2599.1,3.84748]
["bitfinex","ETHUSD",1730872994412,57.25,2600.0,2599.3,3.84707]
["bitfinex","ETHUSD",1730872994610,57.25,2600.0,2599.1,3.84741]
["bitfinex","ETHUSD",1730872994611,3.84662,2599.7,2599.1,3.84741]
["bitfinex","ETHUSD",1730872994940,3.84639,2599.9,2599.1,3.84739]
["bitfinex","ETHUSD",1730872995144,0.8219,2599.8,2599.4,3.84691]
["bitfinex","ETHUSD",1730872995442,0.8219,2599.8,2599.5,3.84678]
["bitfinex","ETHUSD",1730872995750,0.8219,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1730872995927,4.63323873,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1730872996109,0.8219,2599.8,2599.4,3.84698]
["bitfinex","ETHUSD",1730872996745,0.8219,2599.8,2599.4,7.69393]
["bitfinex","ETHUSD",1730872996935,0.8219,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1730872997457,57.25,2600.0,2599.2,3.84726]
["bitfinex","ETHUSD",1730872997458,0.8219,2599.7,2599.2,7.69449]
["bitfinex","ETHUSD",1730872997754,0.8219,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1730872998044,5.135429,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1730872998219,5.135429,2599.7,2599.0,3.84756]
["bitfinex","ETHUSD",1730872998220,5.135429,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1730872998614,1.288729,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1730872998814,0.8219,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1730872999117,0.8219,2599.7,2599.3,3.84708]
["bitfinex","ETHUSD",1730872999816,61.91807,2600.0,2599.3,4.59938]
["bitfinex","ETHUSD",1730873000031,3.84645,2599.8,2599.2,3.84729]
["bitfinex","ETHUSD",1730873000321,0.8219,2599.7,2599.2,7.69453]
["bitfinex","ETHUSD",1730873000554,0.8219,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1730873001271,0.8219,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1730873001555,58.0719,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1730873001762,61.91815,2600.0,2599.2,3.84732]
["bitfinex","ETHUSD",1730873001965,61.91815,2600.0,2599.4,3.8469]
["bitfinex","ETHUSD",1730873002133,57.25,2600.0,2599.1,3.55]
["bitfinex","ETHUSD",1730873002334,57.25,2600.0,2599.8,3.84633]
["bitfinex","ETHUSD",1730873002565,57.25,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1730873002864,57.25,2600.0,2599.8,3.84633]
["bitfinex","ETHUSD",1730873003334,57.25,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1730873003540,57.25,2600.0,2599.8,3.8463]
["bitfinex","ETHUSD",1730873003849,57.25,2600.0,2599.8,7.69266]
["bitfinex","ETHUSD",1730873004362,57.25,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1730873005126,57.25,2600.0,2599.8,3.8463]
["bitfinex","ETHUSD",1730873005322,57.25,2600.0,2599.6,3.84669]
["bitfinex","ETHUSD",1730873005323,57.25,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1730873005527,58.0719,2600.0,2599.6,3.84669]
["bitfinex","ETHUSD",1730873005763,58.0719,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1730873005931,57.25,2600.0,2599.9,4.5986]
["bitfinex","ETHUSD",1730873006137,57.25,2600.0,2599.8,3.84636]
["bitfinex","ETHUSD",1730873006438,57.25,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1730873007256,57.25,2600.0,2599.9,5.917878]
["bitfinex","ETHUSD",1730873007460,57.25,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1730873009141,57.25,2600.0,2599.9,3.8413]
["bitfinex","ETHUSD",1730873010658,57.25,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1730873013453,57.25,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1730873013658,57.25,2600.0,2599.8,7.69279]
["bitfinex","ETHUSD",1730873014040,57.25,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1730873015901,57.25,2600.0,2599.9,5.954073]
["bitfinex","ETHUSD",1730873019586,57.25,2600.0,2599.9,8.954073]
["bitfinex","ETHUSD",1730873022516,57.25,2600.0,2599.9,4.615573]
["bitfinex","ETHUSD",1730873023683,57.25,2600.0,2599.9,5.165573]
["bitfinex","ETHUSD",1730873023887,57.25,2600.0,2599.9,4.615573]
["bitfinex","ETHUSD",1730873024774,57.25,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1730873027468,57.25,2600.0,2599.9,4.3963]
["bitfinex","ETHUSD",1730873028071,57.25,2600.0,2599.9,5.203]
["bitfinex","ETHUSD",1730873028666,57.25,2600.0,2599.9,8.203]
["bitfinex","ETHUSD",1730873032443,57.25,2600.0,2599.9,8.46210747]
["bitfinex","ETHUSD",1730873033636,57.25,2600.0,2599.9,7.91210747]
["bitfinex","ETHUSD",1730873037677,58.0643,2600.0,2599.9,0.25910747]
["bitfinex","ETHUSD",1730873037967,58.0643,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1730873037968,58.0643,2600.0,2599.8,3.84636]
["bitfinex","ETHUSD",1730873038181,58.0643,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1730873038331,58.0643,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1730873038532,57.25,2600.0,2599.9,4.653]
["bitfinex","ETHUSD",1730873039181,57.25,2600.0,2599.9,7.653]
["bitfinex","ETHUSD",1730873040532,57.25,2600.0,2599.9,7.91144521]
["bitfinex","ETHUSD",1730873040771,57.25,2600.0,2599.9,7.91144032]
["bitfinex","ETHUSD",1730873041237,57.25,2600.0,2599.9,7.653]
["bitfinex","ETHUSD",1730873041473,57.25,2600.0,2599.9,9.16556968]
["bitfinex","ETHUSD",1730873041638,57.25,2600.0,2599.9,9.42400959]
["bitfinex","ETHUSD",1730873042152,57.25,2600.0,2599.9,9.71210696]
["bitfinex","ETHUSD",1730873042538,57.25,2600.0,2599.9,9.89499429]
["bitfinex","ETHUSD",1730873043145,57.25,2600.0,2599.9,9.71210696]
["bitfinex","ETHUSD",1730873045460,57.25,2600.0,2599.9,10.03492344]
["bitfinex","ETHUSD",1730873045660,57.25,2600.0,2599.9,9.71210696]
["bitfinex","ETHUSD",1730873046591,57.25,2600.0,2599.9,9.83230862]
["bitfinex","ETHUSD",1730873046971,57.25,2600.0,2599.9,9.71210696]
["bitfinex","ETHUSD",1730873047295,57.25,2600.0,2599.9,9.83230989]
["bitfinex","ETHUSD",1730873047598,57.0,2600.0,2599.9,9.83230989]
["bitfinex","ETHUSD",1730873049523,57.0,2600.0,2599.9,9.71210696]
["bitfinex","ETHUSD",1730873049877,57.0,2600.0,2599.9,9.83233256]
["bitfinex","ETHUSD",1730873051078,57.0,2600.0,2599.9,9.71211781]
["bitfinex","ETHUSD",1730873051381,57.0,2600.0,2599.9,9.42400959]
["bitfinex","ETHUSD",1730873051681,57.0,2600.0,2599.9,9.83232668]
["bitfinex","ETHUSD",1730873051993,57.0,2600.0,2599.9,9.83156028]
["bitfinex","ETHUSD",1730873052303,57.0,2600.0,2599.9,9.16556968]
["bitfinex","ETHUSD",1730873052472,57.0,2600.0,2599.9,9.83154671]
["bitfinex","ETHUSD",1730873052676,57.0,2600.0,2599.9,9.42323134]
["bitfinex","ETHUSD",1730873052877,54.23158598,2600.0,2599.9,9.42328311]
["bitfinex","ETHUSD",1730873053109,54.23158598,2600.0,2599.9,9.83159782]
["bitfinex","ETHUSD",1730873054089,8.51753286,2600.9,2600.8,7.41497]
["bitfinex","ETHUSD",1730873054090,0.1258173,2600.9,2600.8,7.41497]
["bitfinex","ETHUSD",1730873054312,1.25,2601.4,2601.3,7.60873]
["bitfinex","ETHUSD",1730873054833,1.25,2601.4,2601.3,6.84423]
["bitfinex","ETHUSD",1730873056152,1.25,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1730873056636,1.25,2601.4,2601.0,6.84455]
["bitfinex","ETHUSD",1730873056938,1.25,2601.4,2601.1,3.84441]
["bitfinex","ETHUSD",1730873057232,1.25,2601.4,2601.0,6.84455]
["bitfinex","ETHUSD",1730873057396,5.32658556,2601.3,2600.8,3.8449]
["bitfinex","ETHUSD",1730873057593,0.65765856,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1730873058133,0.65765856,2601.2,2600.5,0.18168089]
["bitfinex","ETHUSD",1730873058134,3.84453,2601.1,2600.5,3.84539]
["bitfinex","ETHUSD",1730873058344,0.7798,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1730873058633,4.54678556,2600.9,2600.1,0.9438858]
["bitfinex","ETHUSD",1730873058841,5.00921856,2600.9,2600.4,3.84541]
["bitfinex","ETHUSD",1730873059041,8.85405856,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1730873059193,8.85405856,2600.9,2600.3,3.92252078]
["bitfinex","ETHUSD",1730873059397,1.34785586,2600.8,2600.3,3.92252078]
["bitfinex","ETHUSD",1730873059898,4.54678556,2600.9,2600.4,3.84552]
["bitfinex","ETHUSD",1730873060041,0.7798,2601.0,2600.4,3.84552]
["bitfinex","ETHUSD",1730873060251,0.7798,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1730873061006,0.7798,2601.0,2600.4,3.84552]
["bitfinex","ETHUSD",1730873061214,3.84484,2600.9,2600.4,3.84552]
["bitfinex","ETHUSD",1730873061441,0.462464,2600.8,2600.2,6.84578]
["bitfinex","ETHUSD",1730873061656,7.68974,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1730873061948,3.84483,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1730873062241,4.62449,2601.0,2600.5,3.92228065]
["bitfinex","ETHUSD",1730873062456,4.62449,2601.0,2600.5,3.84538]
["bitfinex","ETHUSD",1730873062747,4.62449,2601.0,2600.5,3.92227418]
["bitfinex","ETHUSD",1730873062948,1.626688,2601.0,2600.6,3.84513]
["bitfinex","ETHUSD",1730873063348,1.626688,2601.0,2600.7,0.07689418]
["bitfinex","ETHUSD",1730873063657,0.7798,2601.0,2600.8,3.84486]
["bitfinex","ETHUSD",1730873063830,0.7798,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1730873064025,0.7798,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1730873064819,0.7798,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1730873065218,4.54678556,2600.9,2600.4,3.84545]
["bitfinex","ETHUSD",1730873065417,0.91713556,2600.8,2600.5,3.84531]
["bitfinex","ETHUSD",1730873065666,4.54678556,2600.9,2600.6,3.84516]
["bitfinex","ETHUSD",1730873066016,4.54678556,2600.9,2600.1,6.84598]
["bitfinex","ETHUSD",1730873066017,0.7798,2601.0,2600.8,3.84497]
["bitfinex","ETHUSD",1730873066463,0.7798,2601.0,2600.6,3.84516]
["bitfinex","ETHUSD",1730873066464,0.7798,2601.0,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873068622,4.62447,2601.0,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873068822,0.7798,2601.0,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873069668,0.7798,2601.0,2600.9,3.90159607]
["bitfinex","ETHUSD",1730873070377,0.7798,2601.0,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873071466,0.7585,2601.2,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873071625,1.79845256,2601.2,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873071966,3.84455,2601.1,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873072462,1.79845256,2601.2,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873072767,5.64283256,2601.2,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873073146,1.79845256,2601.2,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873073320,0.7585,2601.2,2601.0,3.84467]
["bitfinex","ETHUSD",1730873073528,0.7585,2601.2,2600.9,3.90158607]
["bitfinex","ETHUSD",1730873073727,0.7585,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1730873074035,0.7585,2601.2,2601.0,7.68932]
["bitfinex","ETHUSD",1730873074235,0.7585,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1730873074556,0.7585,2601.2,2601.0,3.84459]
["bitfinex","ETHUSD",1730873074757,0.7585,2601.2,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873074964,0.7585,2601.0,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873075947,1.41402856,2601.2,2600.9,3.90152607]
["bitfinex","ETHUSD",1730873076671,0.7585,2601.2,2601.0,3.84463]
["bitfinex","ETHUSD",1730873076830,0.7585,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1730873077575,0.7585,2601.2,2601.0,3.84463]
["bitfinex","ETHUSD",1730873077576,0.7585,2601.2,2601.0,3.84467]
["bitfinex","ETHUSD",1730873078726,1.25,2601.4,2601.2,3.84426]
["bitfinex","ETHUSD",1730873079982,1.25,2601.4,2601.1,7.68898]
["bitfinex","ETHUSD",1730873080177,1.25,2601.4,2601.1,3.84446]
["bitfinex","ETHUSD",1730873080502,1.25,2601.4,2601.1,3.84444]
["bitfinex","ETHUSD",1730873081319,1.25,2601.4,2601.1,7.68889]
["bitfinex","ETHUSD",1730873081482,1.25,2601.4,2601.1,3.84444]
["bitfinex","ETHUSD",1730873081995,1.25,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1730873082168,1.25,2601.4,2601.2,3.84429]
["bitfinex","ETHUSD",1730873082670,1.25,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1730873083105,1.25,2601.4,2601.3,7.65733]
["bitfinex","ETHUSD",1730873083885,1.25,2601.4,2601.3,7.73420016]
["bitfinex","ETHUSD",1730873084173,1.25,2601.4,2601.3,8.29420016]
["bitfinex","ETHUSD",1730873084395,1.25,2601.4,2601.3,8.21733]
["bitfinex","ETHUSD",1730873085406,1.25,2601.4,2601.3,7.65733]
["bitfinex","ETHUSD",1730873085603,1.25,2601.4,2601.3,7.8368699]
["bitfinex","ETHUSD",1730873087367,1.25,2601.4,2601.3,7.91373508]
["bitfinex","ETHUSD",1730873087569,1.25,2601.4,2601.3,8.3968699]
["bitfinex","ETHUSD",1730873087779,1.25,2601.4,2601.3,8.654784]
["bitfinex","ETHUSD",1730873087984,4.95842014,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1730873088191,4.95842014,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1730873089668,4.95842014,2602.5,2602.3,3.84266]
["bitfinex","ETHUSD",1730873089866,4.95842014,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1730873089867,3.84259949,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1730873090315,3.84259949,2602.4,2602.3,3.84268]
["bitfinex","ETHUSD",1730873090670,4.24387584,2602.4,2602.3,3.84268]
["bitfinex","ETHUSD",1730873091093,4.24387584,2602.4,2602.0,3.84308]
["bitfinex","ETHUSD",1730873091296,4.54678556,2602.1,2602.0,3.84308]
["bitfinex","ETHUSD",1730873091507,4.54678556,2602.1,2601.6,3.84368]
["bitfinex","ETHUSD",1730873091816,4.54678556,2602.1,2601.7,3.84364]
["bitfinex","ETHUSD",1730873092125,0.819,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1730873092268,8.7906614,2602.4,2602.2,3.8428]
["bitfinex","ETHUSD",1730873092469,8.7906614,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1730873092908,8.7906614,2602.4,2602.2,3.8428]
["bitfinex","ETHUSD",1730873093318,8.7906614,2602.4,2601.8,0.8062]
["bitfinex","ETHUSD",1730873093516,4.54678556,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1730873093730,4.54678556,2602.0,2601.8,0.8062]
["bitfinex","ETHUSD",1730873093731,4.54678556,2602.0,2601.8,3.84338]
["bitfinex","ETHUSD",1730873093945,4.54678556,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1730873094294,4.54678556,2602.0,2601.9,4.64954]
["bitfinex","ETHUSD",1730873094632,4.54678556,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1730873096026,0.40127635,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1730873096330,4.54678556,2602.2,2602.1,3.84302]
["bitfinex","ETHUSD",1730873096689,4.54678556,2602.2,2602.0,3.84318]
["bitfinex","ETHUSD",1730873097199,4.54678556,2602.2,2602.0,3.84305]
["bitfinex","ETHUSD",1730873097530,4.54678556,2602.2,2602.1,7.64924]
["bitfinex","ETHUSD",1730873097736,4.54678556,2602.2,2601.4,4.83453495]
["bitfinex","ETHUSD",1730873098025,4.54678556,2602.2,2601.8,7.68683]
["bitfinex","ETHUSD",1730873098225,4.54678556,2602.2,2601.8,3.84341]
["bitfinex","ETHUSD",1730873098525,4.54678556,2602.2,2601.9,0.07685763]
["bitfinex","ETHUSD",1730873098703,4.54678556,2602.2,2601.9,3.84331]
["bitfinex","ETHUSD",1730873098910,4.54678556,2602.2,2602.0,3.84318]
["bitfinex","ETHUSD",1730873099091,0.01,2602.5,2601.8,0.7923]
["bitfinex","ETHUSD",1730873099290,0.01,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1730873100134,0.01,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1730873100631,0.01,2602.5,2602.3,3.84266]
["bitfinex","ETHUSD",1730873101321,0.8043,2602.4,2602.0,3.0]
["bitfinex","ETHUSD",1730873101638,4.54678556,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1730873102441,4.54678556,2602.2,2602.1,6.84304]
["bitfinex","ETHUSD",1730873103039,0.01,2602.5,2602.4,6.8426]
["bitfinex","ETHUSD",1730873103929,0.01,2602.5,2602.1,6.84292]
["bitfinex","ETHUSD",1730873104136,0.8143,2602.5,2602.2,3.0]
["bitfinex","ETHUSD",1730873104343,0.8143,2602.5,2602.0,6.84317]
["bitfinex","ETHUSD",1730873104549,0.01,2602.5,2601.9,7.68668]
["bitfinex","ETHUSD",1730873104700,0.01,2602.5,2602.4,4.6349]
["bitfinex","ETHUSD",1730873105094,0.01,2602.5,2602.4,7.6449]
["bitfinex","ETHUSD",1730873106192,0.01,2602.5,2602.4,7.72172723]
["bitfinex","ETHUSD",1730873106484,4.87,2603.0,2602.9,7.64416]
["bitfinex","ETHUSD",1730873106655,4.8815275,2603.3,2603.1,3.84156]
["bitfinex","ETHUSD",1730873106854,4.8815275,2603.3,2603.0,6.84169]
["bitfinex","ETHUSD",1730873107056,4.8815275,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1730873107364,4.8815275,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1730873109049,4.8815275,2603.3,2603.2,7.71053739]
["bitfinex","ETHUSD",1730873109265,4.8815275,2603.3,2603.2,7.63372]
["bitfinex","ETHUSD",1730873110990,4.8815275,2603.3,2603.2,7.64372]
["bitfinex","ETHUSD",1730873111172,4.8815275,2603.3,2603.2,7.89920519]
["bitfinex","ETHUSD",1730873112891,4.8815275,2603.3,2603.2,7.88920519]
["bitfinex","ETHUSD",1730873113103,4.8815275,2603.3,2603.2,7.89920519]
["bitfinex","ETHUSD",1730873113658,4.8815275,2603.3,2603.2,7.63372]
["bitfinex","ETHUSD",1730873114603,4.8815275,2603.3,2603.2,7.89928337]
["bitfinex","ETHUSD",1730873114903,4.8815275,2603.3,2603.2,7.88928337]
["bitfinex","ETHUSD",1730873115104,4.8815275,2603.3,2603.2,7.63372]
["bitfinex","ETHUSD",1730873115756,4.8815275,2603.3,2603.2,4.64372]
["bitfinex","ETHUSD",1730873115988,4.8815275,2603.3,2603.2,4.90934419]
["bitfinex","ETHUSD",1730873116267,4.8815275,2603.3,2603.2,4.89934419]
["bitfinex","ETHUSD",1730873116806,4.8815275,2603.3,2603.2,4.88934419]
["bitfinex","ETHUSD",1730873117119,0.625,2604.2,2604.1,0.8321]
["bitfinex","ETHUSD",1730873117608,0.625,2604.2,2604.1,4.09747698]
["bitfinex","ETHUSD",1730873117769,0.625,2604.2,2604.1,4.41663294]
["bitfinex","ETHUSD",1730873118477,0.011519,2604.4,2604.3,0.01]
["bitfinex","ETHUSD",1730873118775,0.011519,2604.4,2604.3,1.09747698]
["bitfinex","ETHUSD",1730873119197,0.011519,2604.4,2604.3,0.8421]
["bitfinex","ETHUSD",1730873119366,0.011519,2604.4,2604.3,1.09707406]
["bitfinex","ETHUSD",1730873119568,0.011519,2604.4,2604.3,0.8321]
["bitfinex","ETHUSD",1730873119826,0.011519,2604.4,2604.1,4.25]
["bitfinex","ETHUSD",1730873119827,0.011519,2604.4,2604.1,1.25]
["bitfinex","ETHUSD",1730873119973,4.55830456,2604.4,2604.1,2.0721]
["bitfinex","ETHUSD",1730873120176,4.55830456,2604.4,2603.9,0.8321]
["bitfinex","ETHUSD",1730873120477,0.011519,2604.4,2604.2,0.8321]
["bitfinex","ETHUSD",1730873121018,0.011519,2604.4,2604.3,0.01]
["bitfinex","ETHUSD",1730873121607,0.011519,2604.4,2604.3,0.26467324]
["bitfinex","ETHUSD",1730873121911,0.011519,2604.4,2604.3,0.25467324]
["bitfinex","ETHUSD",1730873122269,0.011519,2604.4,2604.3,3.33144606]
["bitfinex","ETHUSD",1730873122583,0.011519,2604.4,2604.3,3.25435088]
["bitfinex","ETHUSD",1730873122773,4.55830456,2604.4,2604.3,0.25435088]
["bitfinex","ETHUSD",1730873123173,0.011519,2604.4,2604.3,3.26435088]
["bitfinex","ETHUSD",1730873123370,0.625,2605.7,2605.0,0.8321]
["bitfinex","ETHUSD",1730873123607,0.625,2605.7,2605.1,0.01]
["bitfinex","ETHUSD",1730873123778,0.625,2605.7,2605.0,0.8321]
["bitfinex","ETHUSD",1730873123982,4.54678556,2605.6,2605.1,0.07674767]
["bitfinex","ETHUSD",1730873124186,0.625,2605.7,2605.3,0.01]
["bitfinex","ETHUSD",1730873124486,4.54678556,2605.4,2605.0,0.8321]
["bitfinex","ETHUSD",1730873124816,4.54678556,2605.4,2605.1,0.25412837]
["bitfinex","ETHUSD",1730873124979,4.54678556,2605.4,2605.0,0.8321]
["bitfinex","ETHUSD",1730873125172,0.625,2605.7,2605.1,0.25416867]
["bitfinex","ETHUSD",1730873125373,4.54678556,2605.4,2605.0,0.8321]
["bitfinex","ETHUSD",1730873125596,0.625,2605.7,2605.4,3.83803]
["bitfinex","ETHUSD",1730873125910,0.625,2605.7,2605.4,3.83807]
["bitfinex","ETHUSD",1730873126465,0.625,2605.7,2605.4,4.67017]
["bitfinex","ETHUSD",1730873127578,0.625,2605.7,2605.5,0.25420487]
["bitfinex","ETHUSD",1730873127883,0.625,2605.7,2605.4,4.67017]
["bitfinex","ETHUSD",1730873128087,0.625,2605.7,2605.5,0.25403903]
["bitfinex","ETHUSD",1730873128282,0.625,2605.7,2605.6,0.25395338]
["bitfinex","ETHUSD",1730873128702,2.90143286,2606.4,2605.4,4.67017]
["bitfinex","ETHUSD",1730873129007,4.54678556,2605.7,2605.0,0.8321]
["bitfinex","ETHUSD",1730873129221,4.54678556,2605.3,2605.1,0.57158993]
["bitfinex","ETHUSD",1730873129505,4.54678556,2605.3,2605.0,1.10687149]
["bitfinex","ETHUSD",1730873129506,4.54678556,2605.3,2605.2,0.57158993]
["bitfinex","ETHUSD",1730873129713,4.54678556,2605.3,2605.2,0.25402746]
["bitfinex","ETHUSD",1730873130119,0.29014329,2606.3,2605.3,0.7571]
["bitfinex","ETHUSD",1730873130268,4.54678556,2605.7,2605.4,0.25402746]
["bitfinex","ETHUSD",1730873130472,4.54678556,2605.7,2605.5,0.25402746]
["bitfinex","ETHUSD",1730873130671,4.54678556,2605.7,2605.3,0.7571]
["bitfinex","ETHUSD",1730873130930,4.54678556,2605.7,2605.4,0.25392823]
["bitfinex","ETHUSD",1730873131213,4.54678556,2605.7,2605.0,0.27477149]
["bitfinex","ETHUSD",1730873131214,4.54678556,2605.6,2605.5,0.25392823]
["bitfinex","ETHUSD",1730873131578,4.54678556,2605.6,2604.9,1.02187149]
["bitfinex","ETHUSD",1730873131910,4.54678556,2605.6,2605.0,0.57162002]
["bitfinex","ETHUSD",1730873132070,4.54678556,2605.6,2605.1,0.57162002]
["bitfinex","ETHUSD",1730873132278,4.54678556,2605.3,2605.2,0.57162002]
["bitfinex","ETHUSD",1730873133193,5.01146412,2605.3,2604.6,0.7571]
["bitfinex","ETHUSD",1730873133516,5.01146412,2605.3,2603.4,0.48082449]
["bitfinex","ETHUSD",1730873133517,0.7978,2604.6,2603.7,0.46991407]
["bitfinex","ETHUSD",1730873133713,0.7978,2604.6,2602.5,5.23993655]
["bitfinex","ETHUSD",1730873133714,4.55678556,2603.7,2602.6,0.12004864]
["bitfinex","ETHUSD",1730873133877,0.01,2603.5,2602.4,0.01]
["bitfinex","ETHUSD",1730873134183,0.01,2603.5,2601.0,0.19206569]
["bitfinex","ETHUSD",1730873134184,4.54678556,2602.8,2601.9,5.0]
["bitfinex","ETHUSD",1730873134607,4.54678556,2602.8,2602.0,0.50788022]
["bitfinex","ETHUSD",1730873135015,4.55678556,2602.8,2601.6,5.0]
["bitfinex","ETHUSD",1730873135253,4.54678556,2602.4,2601.7,0.62796198]
["bitfinex","ETHUSD",1730873135455,4.54678556,2602.4,2601.3,5.0]
["bitfinex","ETHUSD",1730873135751,4.54678556,2602.4,2601.3,5.50788022]
["bitfinex","ETHUSD",1730873136053,4.54678556,2602.0,2601.3,5.50788022]
["bitfinex","ETHUSD",1730873136347,4.54678556,2601.6,2601.4,0.80075534]
["bitfinex","ETHUSD",1730873136555,4.54678556,2601.6,2601.3,3.84422]
["bitfinex","ETHUSD",1730873136708,4.54678556,2601.6,2601.1,1.55785534]
["bitfinex","ETHUSD",1730873136908,4.54678556,2601.6,2601.4,3.84397]
["bitfinex","ETHUSD",1730873137108,0.02,2602.2,2601.5,3.84385]
["bitfinex","ETHUSD",1730873137408,0.7878,2602.5,2601.6,0.07684387]
["bitfinex","ETHUSD",1730873137409,4.54678556,2602.1,2601.6,0.07684387]
["bitfinex","ETHUSD",1730873137720,4.55678556,2601.7,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873138058,4.54678556,2601.7,2601.2,3.84423]
["bitfinex","ETHUSD",1730873138264,4.54678556,2601.7,2601.2,0.26545617]
["bitfinex","ETHUSD",1730873138461,0.01,2601.5,2601.1,0.26545617]
["bitfinex","ETHUSD",1730873138748,0.01,2601.5,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873138749,0.02,2601.6,2601.0,0.26545617]
["bitfinex","ETHUSD",1730873138960,4.54678556,2601.3,2600.9,0.32223224]
["bitfinex","ETHUSD",1730873139166,0.02,2601.4,2600.9,0.32223224]
["bitfinex","ETHUSD",1730873139167,0.01,2601.4,2600.9,0.32223224]
["bitfinex","ETHUSD",1730873139466,4.54678556,2601.3,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873140078,4.55678556,2601.3,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873140362,4.56678556,2601.3,2600.9,0.05677607]
["bitfinex","ETHUSD",1730873140791,1.3578,2601.0,2600.1,0.26545617]
["bitfinex","ETHUSD",1730873141062,0.01,2600.0,2599.5,0.26545617]
["bitfinex","ETHUSD",1730873141378,0.01,2600.0,2599.1,4.60456]
["bitfinex","ETHUSD",1730873141379,0.01,2599.5,2598.9,3.84774]
["bitfinex","ETHUSD",1730873141535,0.7978,2599.1,2598.6,0.31635051]
["bitfinex","ETHUSD",1730873141736,4.54678556,2598.7,2598.0,0.31635051]
["bitfinex","ETHUSD",1730873141938,0.7978,2598.2,2597.7,3.8495]
["bitfinex","ETHUSD",1730873142162,0.7978,2598.2,2597.1,5.0]
["bitfinex","ETHUSD",1730873142163,4.54678556,2597.8,2597.2,3.8503]
["bitfinex","ETHUSD",1730873142363,4.54678556,2597.8,2597.6,3.84969]
["bitfinex","ETHUSD",1730873142681,4.55678556,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1730873142982,4.54678556,2597.5,2596.9,0.7571]
["bitfinex","ETHUSD",1730873143139,4.54678556,2597.9,2597.4,3.85]
["bitfinex","ETHUSD",1730873143336,5.03296721,2598.1,2596.9,9.60774]
["bitfinex","ETHUSD",1730873143540,0.01,2598.2,2597.7,3.84948]
["bitfinex","ETHUSD",1730873143846,0.7878,2598.5,2596.9,3.8507]
["bitfinex","ETHUSD",1730873143847,0.01,2597.5,2596.9,3.8507]
["bitfinex","ETHUSD",1730873144148,0.01,2597.5,2596.6,5.75251149]
["bitfinex","ETHUSD",1730873144149,5.05296721,2597.0,2596.6,5.75251149]
["bitfinex","ETHUSD",1730873144349,0.0055,2596.6,2595.8,0.1258173]
["bitfinex","ETHUSD",1730873144673,5.03296721,2596.0,2595.8,0.1258173]
["bitfinex","ETHUSD",1730873144838,0.0055,2595.9,2595.8,0.1258173]
["bitfinex","ETHUSD",1730873145041,5.03296721,2596.0,2595.0,3.85344]
["bitfinex","ETHUSD",1730873145042,0.0055,2595.4,2595.0,3.85344]
["bitfinex","ETHUSD",1730873145282,0.0055,2595.0,2594.5,11.95602322]
["bitfinex","ETHUSD",1730873145437,5.03846721,2594.8,2594.5,11.95602322]
["bitfinex","ETHUSD",1730873145640,0.0055,2594.6,2594.5,10.45628322]
["bitfinex","ETHUSD",1730873145953,0.0055,2594.6,2593.5,0.01]
["bitfinex","ETHUSD",1730873145954,0.0055,2594.0,2593.4,5.80402713]
["bitfinex","ETHUSD",1730873146251,3.85475,2594.2,2593.4,1.94809713]
["bitfinex","ETHUSD",1730873146467,5.03296721,2593.5,2593.2,0.1258173]
["bitfinex","ETHUSD",1730873146759,5.03296721,2593.5,2592.7,0.01]
["bitfinex","ETHUSD",1730873146760,0.01,2592.8,2592.7,0.0233704]
["bitfinex","ETHUSD",1730873146957,0.01,2592.8,2592.7,3.8803504]
["bitfinex","ETHUSD",1730873147167,5.03296721,2594.2,2593.8,0.01]
["bitfinex","ETHUSD",1730873147168,0.01,2594.2,2593.8,0.01]
["bitfinex","ETHUSD",1730873147352,10.04296721,2594.7,2593.7,0.01]
["bitfinex","ETHUSD",1730873147565,5.03296721,2594.2,2593.5,3.85579]
["bitfinex","ETHUSD",1730873147778,5.03296721,2594.2,2593.6,0.386579]
["bitfinex","ETHUSD",1730873147980,5.0,2594.7,2594.1,0.01]
["bitfinex","ETHUSD",1730873148188,0.01,2595.6,2594.5,0.01]
["bitfinex","ETHUSD",1730873148350,5.01,2596.0,2594.8,0.01]
["bitfinex","ETHUSD",1730873148547,5.0,2596.0,2595.1,0.01]
["bitfinex","ETHUSD",1730873148746,5.0,2596.0,2595.5,0.01]
["bitfinex","ETHUSD",1730873148947,5.0,2596.0,2595.7,0.01]
["bitfinex","ETHUSD",1730873149185,3.85036,2597.2,2595.7,0.01]
["bitfinex","ETHUSD",1730873149186,0.01,2597.1,2595.7,0.01]
["bitfinex","ETHUSD",1730873149391,0.01,2596.9,2595.9,0.01]
["bitfinex","ETHUSD",1730873149548,0.8203,2597.0,2595.9,0.01]
["bitfinex","ETHUSD",1730873149945,0.8203,2597.0,2596.2,3.86177]
["bitfinex","ETHUSD",1730873150167,0.8203,2597.0,2596.5,0.01]
["bitfinex","ETHUSD",1730873150614,0.8203,2597.6,2596.7,0.01]
["bitfinex","ETHUSD",1730873152127,0.8203,2597.6,2596.9,3.85067]
["bitfinex","ETHUSD",1730873152271,0.8203,2597.6,2596.5,0.01]
["bitfinex","ETHUSD",1730873152471,5.03296721,2597.2,2596.1,0.01]
["bitfinex","ETHUSD",1730873152709,5.03296721,2597.2,2596.1,3.86193]
["bitfinex","ETHUSD",1730873153070,0.01,2597.1,2595.9,3.01]
["bitfinex","ETHUSD",1730873153523,13.81828721,2597.2,2596.0,0.01]
["bitfinex","ETHUSD",1730873153817,9.96796721,2597.2,2596.0,0.01]
["bitfinex","ETHUSD",1730873154041,9.96796721,2597.2,2596.2,0.01]
["bitfinex","ETHUSD",1730873154196,4.96796721,2597.2,2596.2,3.86177]
["bitfinex","ETHUSD",1730873154398,3.8203,2597.6,2596.4,3.86139]
["bitfinex","ETHUSD",1730873154917,3.8203,2597.6,2596.5,3.85132]
["bitfinex","ETHUSD",1730873155128,3.8203,2597.6,2595.7,3.85238]
["bitfinex","ETHUSD",1730873155129,0.8203,2597.5,2595.8,0.01]
["bitfinex","ETHUSD",1730873155431,0.8203,2596.5,2595.7,0.01]
["bitfinex","ETHUSD",1730873156534,0.8203,2596.5,2595.9,0.01]
["bitfinex","ETHUSD",1730873156695,8.0,2597.0,2596.3,0.01]
["bitfinex","ETHUSD",1730873156696,5.0,2597.0,2596.3,0.01]
["bitfinex","ETHUSD",1730873157130,5.0,2597.0,2596.5,0.01]
["bitfinex","ETHUSD",1730873157336,0.8203,2597.2,2596.5,0.01]
["bitfinex","ETHUSD",1730873157548,0.8203,2597.2,2596.5,0.08700603]
["bitfinex","ETHUSD",1730873157741,0.8203,2597.2,2596.7,0.01]
["bitfinex","ETHUSD",1730873157895,0.8203,2597.7,2596.7,0.02]
["bitfinex","ETHUSD",1730873158092,5.03296721,2597.1,2596.2,0.02]
["bitfinex","ETHUSD",1730873158294,5.03296721,2597.1,2596.4,0.01]
["bitfinex","ETHUSD",1730873158507,5.03296721,2597.1,2596.2,0.02]
["bitfinex","ETHUSD",1730873158793,5.03296721,2597.1,2595.6,5.8026]
["bitfinex","ETHUSD",1730873158794,0.40205975,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1730873158992,0.40205492,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1730873159239,0.8203,2599.1,2598.7,1.14495556]
["bitfinex","ETHUSD",1730873159601,0.8203,2599.1,2598.8,0.07695047]
["bitfinex","ETHUSD",1730873159943,0.8203,2599.1,2598.7,1.13495556]
["bitfinex","ETHUSD",1730873160228,0.8203,2599.1,2598.5,0.01]
["bitfinex","ETHUSD",1730873160445,0.8203,2599.1,2598.7,0.01]
["bitfinex","ETHUSD",1730873160929,0.8203,2599.1,2598.5,0.01]
["bitfinex","ETHUSD",1730873161461,5.7789,2599.7,2598.9,0.02]
["bitfinex","ETHUSD",1730873161734,5.7789,2599.7,2599.1,0.01]
["bitfinex","ETHUSD",1730873162099,5.0,2599.7,2599.1,0.01]
["bitfinex","ETHUSD",1730873162306,3.84637,2599.9,2599.1,0.01]
["bitfinex","ETHUSD",1730873162511,3.84629,2600.0,2599.1,0.01]
["bitfinex","ETHUSD",1730873162712,3.84629,2600.0,2598.5,0.814]
["bitfinex","ETHUSD",1730873162713,4.67578808,2599.9,2598.8,0.01]
["bitfinex","ETHUSD",1730873162947,3.8466,2599.7,2598.8,0.01]
["bitfinex","ETHUSD",1730873163112,3.8466,2599.7,2599.0,0.01]
["bitfinex","ETHUSD",1730873163510,3.84679,2599.6,2598.7,0.01]
["bitfinex","ETHUSD",1730873163710,4.39674,2599.7,2598.7,0.01]
["bitfinex","ETHUSD",1730873163912,5.17441572,2599.6,2598.7,0.01]
["bitfinex","ETHUSD",1730873164112,5.17441572,2599.6,2598.0,0.814]
["bitfinex","ETHUSD",1730873164113,4.3289,2599.5,2598.4,0.01]
["bitfinex","ETHUSD",1730873164344,3.7789,2599.5,2598.4,0.01]
["bitfinex","ETHUSD",1730873164547,1.18062763,2599.5,2598.6,0.01]
["bitfinex","ETHUSD",1730873164752,4.6258,2599.5,2598.6,0.01]
["bitfinex","ETHUSD",1730873164948,0.89534157,2599.4,2598.6,0.01]
["bitfinex","ETHUSD",1730873165228,5.0,2599.7,2598.6,0.01]
["bitfinex","ETHUSD",1730873165385,5.40171521,2599.5,2598.8,0.01]
["bitfinex","ETHUSD",1730873165684,5.0,2599.5,2598.8,0.01]
["bitfinex","ETHUSD",1730873166244,3.84633,2599.9,2598.8,0.01]
["bitfinex","ETHUSD",1730873166754,4.24801441,2599.9,2598.8,0.01]
["bitfinex","ETHUSD",1730873166965,5.99552293,2599.9,2598.8,0.01]
["bitfinex","ETHUSD",1730873167355,0.40168441,2599.9,2598.8,0.01]
["bitfinex","ETHUSD",1730873167539,3.40168441,2599.9,2598.8,0.02]
["bitfinex","ETHUSD",1730873167769,3.40168441,2599.9,2598.9,0.01]
["bitfinex","ETHUSD",1730873167770,0.40168441,2599.9,2598.9,0.01]
["bitfinex","ETHUSD",1730873167950,0.40168441,2599.9,2599.0,0.01]
["bitfinex","ETHUSD",1730873168586,3.8466,2599.7,2598.7,0.01]
["bitfinex","ETHUSD",1730873168880,7.90922052,2599.9,2598.9,0.01]
["bitfinex","ETHUSD",1730873169094,3.84674,2599.6,2598.6,0.01]
["bitfinex","ETHUSD",1730873169582,3.8469,2599.5,2598.6,0.01]
["bitfinex","ETHUSD",1730873170006,3.84719,2599.3,2598.6,0.01]
["bitfinex","ETHUSD",1730873170285,3.84763,2599.0,2598.2,0.01]
["bitfinex","ETHUSD",1730873170490,5.03296721,2598.9,2597.9,0.01]
["bitfinex","ETHUSD",1730873170777,3.84815,2598.7,2597.9,0.01]
["bitfinex","ETHUSD",1730873170991,5.03296721,2598.9,2597.5,1.11334571]
["bitfinex","ETHUSD",1730873171142,3.84889,2598.2,2597.8,0.01]
["bitfinex","ETHUSD",1730873171340,3.84889,2598.2,2597.4,0.25764069]
["bitfinex","ETHUSD",1730873171341,3.84955,2597.7,2597.4,0.25764069]
["bitfinex","ETHUSD",1730873171595,3.84955,2597.7,2595.6,5.0]
["bitfinex","ETHUSD",1730873171596,0.7789,2597.1,2596.6,0.01]
["bitfinex","ETHUSD",1730873171742,0.7789,2597.1,2596.4,0.23093678]
["bitfinex","ETHUSD",1730873171945,0.7789,2597.7,2596.8,0.01]
["bitfinex","ETHUSD",1730873172193,3.0,2598.0,2597.1,0.01]
["bitfinex","ETHUSD",1730873172398,3.0,2598.1,2597.3,0.01]
["bitfinex","ETHUSD",1730873172548,3.84922,2598.0,2597.3,0.01]
["bitfinex","ETHUSD",1730873172752,8.88222721,2597.9,2597.1,0.01]
["bitfinex","ETHUSD",1730873172982,6.84941,2597.8,2597.0,0.01]
["bitfinex","ETHUSD",1730873173143,3.84957,2597.7,2597.0,0.01]
["bitfinex","ETHUSD",1730873173343,5.0,2597.7,2597.0,0.01]
["bitfinex","ETHUSD",1730873173783,5.03296721,2597.4,2596.6,0.01]
["bitfinex","ETHUSD",1730873173986,3.0,2596.8,2596.0,0.01]
["bitfinex","ETHUSD",1730873174175,5.03296721,2596.4,2596.0,0.01]
["bitfinex","ETHUSD",1730873174500,5.03296721,2596.4,2595.8,0.01]
["bitfinex","ETHUSD",1730873174659,5.03296721,2596.4,2596.0,0.01]
["bitfinex","ETHUSD",1730873175347,5.03296721,2596.4,2595.5,0.01]
["bitfinex","ETHUSD",1730873175348,5.03296721,2596.4,2595.7,0.01]
["bitfinex","ETHUSD",1730873175562,5.03296721,2596.4,2595.4,0.01]
["bitfinex","ETHUSD",1730873175844,5.03296721,2595.9,2595.0,0.01]
["bitfinex","ETHUSD",1730873176051,5.03296721,2595.9,2595.2,0.01]
["bitfinex","ETHUSD",1730873176252,5.0,2595.7,2595.6,0.01]
["bitfinex","ETHUSD",1730873176472,5.0,2595.7,2595.6,0.834]
["bitfinex","ETHUSD",1730873176998,5.0,2595.7,2593.6,0.814]
["bitfinex","ETHUSD",1730873176999,0.01,2595.6,2593.6,0.814]
["bitfinex","ETHUSD",1730873177300,9.46928028,2595.6,2593.8,0.07708693]
["bitfinex","ETHUSD",1730873177459,5.03296721,2595.6,2593.8,0.07708693]
["bitfinex","ETHUSD",1730873177662,5.40202909,2595.7,2593.9,0.01]
["bitfinex","ETHUSD",1730873178281,0.40202909,2595.7,2593.9,0.01]
["bitfinex","ETHUSD",1730873178460,8.88578721,2595.5,2593.9,0.01]
["bitfinex","ETHUSD",1730873178660,5.03296721,2595.5,2593.9,0.01]
["bitfinex","ETHUSD",1730873178860,0.40186157,2595.4,2593.6,0.814]
["bitfinex","ETHUSD",1730873179055,5.03296721,2595.0,2593.6,0.814]
["bitfinex","ETHUSD",1730873179262,0.7789,2594.8,2593.6,0.814]
["bitfinex","ETHUSD",1730873179487,5.03296721,2594.5,2593.3,0.29314353]
["bitfinex","ETHUSD",1730873179697,5.03296721,2594.5,2592.9,0.29314353]
["bitfinex","ETHUSD",1730873179860,5.03296721,2594.5,2592.8,0.824]
["bitfinex","ETHUSD",1730873179861,3.8546,2594.3,2593.0,0.29314353]
["bitfinex","ETHUSD",1730873180067,8.88731721,2594.5,2592.9,0.29314353]
["bitfinex","ETHUSD",1730873180270,8.85462,2594.3,2592.8,1.10714353]
["bitfinex","ETHUSD",1730873180604,8.85462,2594.3,2592.8,0.814]
["bitfinex","ETHUSD",1730873180788,3.85476,2594.2,2592.8,0.814]
["bitfinex","ETHUSD",1730873181000,5.03296721,2593.5,2592.8,0.814]
["bitfinex","ETHUSD",1730873181324,5.03296721,2593.5,2592.7,0.0133704]
["bitfinex","ETHUSD",1730873181463,5.03296721,2593.0,2592.7,0.0133704]
["bitfinex","ETHUSD",1730873181663,5.03296721,2593.0,2592.0,3.85801]
["bitfinex","ETHUSD",1730873181859,5.03296721,2592.5,2591.0,0.29314353]
["bitfinex","ETHUSD",1730873182062,5.03296721,2592.5,2590.1,0.60908001]
["bitfinex","ETHUSD",1730873182063,5.03296721,2591.4,2590.5,3.86023]
["bitfinex","ETHUSD",1730873182263,5.03296721,2591.4,2590.5,3.86013]
["bitfinex","ETHUSD",1730873182508,5.03296721,2591.4,2590.1,0.814]
["bitfinex","ETHUSD",1730873182509,5.03296721,2591.4,2590.3,3.86041]
["bitfinex","ETHUSD",1730873182802,5.03296721,2591.9,2590.9,3.85964]
["bitfinex","ETHUSD",1730873183016,3.0,2592.0,2590.1,0.814]
["bitfinex","ETHUSD",1730873183017,5.81186721,2592.4,2591.0,0.07718773]
["bitfinex","ETHUSD",1730873183194,5.81186721,2592.4,2590.1,0.814]
["bitfinex","ETHUSD",1730873183397,5.03296721,2591.9,2590.9,3.85964]
["bitfinex","ETHUSD",1730873183707,5.03296721,2591.2,2590.1,0.814]
["bitfinex","ETHUSD",1730873184021,3.0,2591.9,2590.8,3.85968]
["bitfinex","ETHUSD",1730873184325,5.0,2591.8,2590.7,3.85994]
["bitfinex","ETHUSD",1730873184731,5.0,2591.8,2591.0,3.85939]
["bitfinex","ETHUSD",1730873184886,5.0,2591.8,2591.2,3.85917]
["bitfinex","ETHUSD",1730873185090,5.0,2591.8,2591.3,3.85905]
["bitfinex","ETHUSD",1730873185401,5.7789,2592.4,2591.7,3.85844]
["bitfinex","ETHUSD",1730873185721,5.7789,2592.4,2591.9,3.55]
["bitfinex","ETHUSD",1730873185722,5.0,2592.4,2591.9,3.55]
["bitfinex","ETHUSD",1730873186024,5.0,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1730873186193,0.7789,2593.0,2592.2,0.55]
["bitfinex","ETHUSD",1730873186404,5.0,2593.2,2592.8,3.0]
["bitfinex","ETHUSD",1730873186575,5.0,2593.2,2592.9,3.0]
["bitfinex","ETHUSD",1730873186775,1.0,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1730873186981,1.0,2593.2,2593.1,7.40638]
["bitfinex","ETHUSD",1730873187193,4.6334,2594.4,2593.2,7.40622]
["bitfinex","ETHUSD",1730873187396,0.7789,2594.4,2593.2,0.55]
["bitfinex","ETHUSD",1730873187679,5.03296721,2594.7,2593.4,3.0]
["bitfinex","ETHUSD",1730873187899,5.03296721,2594.7,2593.6,3.0]
["bitfinex","ETHUSD",1730873188120,8.88698721,2594.7,2593.3,6.85608]
["bitfinex","ETHUSD",1730873188333,3.85435,2594.5,2593.4,0.55]
["bitfinex","ETHUSD",1730873188696,5.03296721,2594.2,2592.4,0.814]
["bitfinex","ETHUSD",1730873188897,5.03296721,2594.2,2592.5,0.55]
["bitfinex","ETHUSD",1730873189082,5.92172493,2594.2,2592.5,0.55]
["bitfinex","ETHUSD",1730873189419,3.85505,2594.0,2592.7,0.55]
["bitfinex","ETHUSD",1730873189576,3.85505,2594.0,2592.9,3.0]
["bitfinex","ETHUSD",1730873189777,5.43373863,2594.2,2593.1,0.55]
["bitfinex","ETHUSD",1730873190191,5.03296721,2594.2,2593.3,0.55]
["bitfinex","ETHUSD",1730873190733,3.0,2594.7,2593.3,0.55]
["bitfinex","ETHUSD",1730873190953,0.56141541,2595.0,2593.3,0.55]
["bitfinex","ETHUSD",1730873191083,4.33585208,2595.3,2594.9,5.0]
["bitfinex","ETHUSD",1730873191278,4.33585208,2595.3,2593.4,0.34459706]
["bitfinex","ETHUSD",1730873191279,4.33585208,2595.3,2595.1,0.814]
["bitfinex","ETHUSD",1730873191508,4.07077808,2595.3,2595.1,0.814]
["bitfinex","ETHUSD",1730873192451,2.75780264,2595.3,2595.2,0.01]
["bitfinex","ETHUSD",1730873192604,2.75780264,2595.3,2595.1,0.814]
["bitfinex","ETHUSD",1730873193341,1.87448264,2595.3,2595.2,5.01]
["bitfinex","ETHUSD",1730873193631,7.87440848,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1730873193815,7.87440848,2595.4,2595.3,6.85311]
["bitfinex","ETHUSD",1730873194600,7.87440848,2595.4,2595.3,6.49138847]
["bitfinex","ETHUSD",1730873194803,7.87440848,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1730873195049,7.87440848,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1730873195402,7.87440848,2595.4,2594.9,3.85359]
["bitfinex","ETHUSD",1730873195703,7.87440848,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1730873195906,7.87440848,2595.4,2594.7,3.85401]
["bitfinex","ETHUSD",1730873196208,7.87440848,2595.4,2594.8,3.85384]
["bitfinex","ETHUSD",1730873196438,0.55,2595.3,2594.5,3.8543]
["bitfinex","ETHUSD",1730873196620,0.55,2595.3,2594.3,3.85458]
["bitfinex","ETHUSD",1730873196828,0.55,2595.1,2594.3,3.85458]
["bitfinex","ETHUSD",1730873197513,0.55,2595.1,2593.2,0.01]
["bitfinex","ETHUSD",1730873197514,0.764,2595.0,2593.2,0.7572]
["bitfinex","ETHUSD",1730873197717,0.764,2595.0,2593.3,0.07708925]
["bitfinex","ETHUSD",1730873197718,0.55,2594.9,2593.3,0.07708925]
["bitfinex","ETHUSD",1730873198020,3.55041657,2595.6,2593.5,0.01]
["bitfinex","ETHUSD",1730873198336,0.55,2595.4,2593.6,0.01]
["bitfinex","ETHUSD",1730873198538,1.03644166,2595.4,2593.6,0.01]
["bitfinex","ETHUSD",1730873198714,1.03644166,2595.4,2593.6,0.08707531]
["bitfinex","ETHUSD",1730873198915,1.03644166,2595.4,2593.6,0.01]
["bitfinex","ETHUSD",1730873199740,0.48644166,2595.4,2593.4,3.79882933]
["bitfinex","ETHUSD",1730873200141,0.48644166,2595.4,2593.5,0.48064167]
["bitfinex","ETHUSD",1730873200342,3.85346,2595.1,2593.6,0.34906417]
["bitfinex","ETHUSD",1730873200546,0.49644166,2595.4,2593.3,0.22882933]
["bitfinex","ETHUSD",1730873200761,3.85403,2594.7,2593.2,0.7572]
["bitfinex","ETHUSD",1730873200919,0.55,2594.5,2592.7,0.98602933]
["bitfinex","ETHUSD",1730873201121,0.55,2594.5,2592.6,0.22882933]
["bitfinex","ETHUSD",1730873201122,0.55,2594.1,2592.6,0.22882933]
["bitfinex","ETHUSD",1730873201439,0.55,2594.1,2592.2,0.7572]
["bitfinex","ETHUSD",1730873201440,0.55,2593.6,2592.2,0.98602933]
["bitfinex","ETHUSD",1730873201744,0.55,2593.4,2592.2,0.7572]
["bitfinex","ETHUSD",1730873201943,0.55,2593.4,2591.6,1.92945596]
["bitfinex","ETHUSD",1730873201944,0.55,2593.4,2591.9,0.22882933]
["bitfinex","ETHUSD",1730873202148,0.55,2593.4,2591.7,1.00901234]
["bitfinex","ETHUSD",1730873202149,0.55,2593.3,2591.8,0.22882933]
["bitfinex","ETHUSD",1730873202325,0.55,2593.3,2591.9,0.22882933]
["bitfinex","ETHUSD",1730873202520,0.764,2593.2,2591.8,0.22882933]
["bitfinex","ETHUSD",1730873202835,0.55,2592.9,2591.8,0.24100976]
["bitfinex","ETHUSD",1730873203035,7.40669,2592.9,2591.8,0.24100976]
["bitfinex","ETHUSD",1730873203234,0.49403271,2592.5,2591.6,1.92945596]
["bitfinex","ETHUSD",1730873203451,3.85743,2592.4,2591.6,1.92945596]
["bitfinex","ETHUSD",1730873203652,3.85759,2592.3,2591.6,1.92945596]
["bitfinex","ETHUSD",1730873203842,4.62184,2592.2,2591.6,1.92945596]
["bitfinex","ETHUSD",1730873204162,0.764,2592.2,2591.6,2.31533525]
["bitfinex","ETHUSD",1730873204461,0.764,2592.8,2591.6,2.39250395]
["bitfinex","ETHUSD",1730873204660,0.764,2592.8,2591.6,2.68855596]
["bitfinex","ETHUSD",1730873204820,0.764,2592.8,2591.7,0.07714669]
["bitfinex","ETHUSD",1730873205020,0.764,2592.8,2591.7,0.23143935]
["bitfinex","ETHUSD",1730873205231,3.85609,2593.3,2591.7,0.23143935]
["bitfinex","ETHUSD",1730873205232,0.7915,2593.3,2591.7,0.23143935]
["bitfinex","ETHUSD",1730873205444,0.7915,2593.3,2591.8,0.23143935]
["bitfinex","ETHUSD",1730873205649,3.85629,2593.2,2591.8,0.23143935]
["bitfinex","ETHUSD",1730873205853,3.85649,2593.1,2591.8,0.23143935]
["bitfinex","ETHUSD",1730873206065,3.85649,2593.1,2591.7,3.23143935]
["bitfinex","ETHUSD",1730873206222,0.7915,2593.3,2591.8,0.07714799]
["bitfinex","ETHUSD",1730873206561,0.7915,2593.3,2591.9,0.23143935]
["bitfinex","ETHUSD",1730873206764,4.64699,2593.8,2592.0,0.56037925]
["bitfinex","ETHUSD",1730873206979,0.7915,2593.8,2592.3,0.25181234]
["bitfinex","ETHUSD",1730873207119,0.7915,2593.8,2592.4,0.48325169]
["bitfinex","ETHUSD",1730873207323,0.7915,2593.8,2592.5,0.23143935]
["bitfinex","ETHUSD",1730873207576,0.7915,2593.8,2592.3,0.28539372]
["bitfinex","ETHUSD",1730873207577,0.7915,2593.8,2592.6,0.23143935]
["bitfinex","ETHUSD",1730873207726,0.7915,2593.8,2592.4,0.23143935]
["bitfinex","ETHUSD",1730873208037,0.7915,2593.8,2592.5,0.23143935]
["bitfinex","ETHUSD",1730873208247,0.7915,2593.8,2592.6,0.23143935]
["bitfinex","ETHUSD",1730873208559,0.7915,2593.8,2592.7,3.0]
["bitfinex","ETHUSD",1730873208868,0.7915,2593.8,2592.5,0.23143935]
["bitfinex","ETHUSD",1730873209066,1.542683,2594.2,2592.6,0.30855955]
["bitfinex","ETHUSD",1730873209279,1.542683,2594.2,2592.7,1.24235169]
["bitfinex","ETHUSD",1730873209431,0.7915,2594.3,2592.8,0.23143935]
["bitfinex","ETHUSD",1730873209627,1.256108,2594.3,2592.9,0.23143935]
["bitfinex","ETHUSD",1730873209947,3.85493,2594.1,2593.0,0.23077716]
["bitfinex","ETHUSD",1730873210354,3.85493,2594.1,2592.7,0.7591]
["bitfinex","ETHUSD",1730873210677,0.55,2594.1,2592.7,0.7591]
["bitfinex","ETHUSD",1730873210873,0.55,2594.1,2592.7,0.98987716]
["bitfinex","ETHUSD",1730873210874,4.40491,2594.1,2592.7,0.98987716]
["bitfinex","ETHUSD",1730873211031,4.681059,2594.0,2592.7,0.7591]
["bitfinex","ETHUSD",1730873211361,0.55,2593.7,2592.6,3.23077716]
["bitfinex","ETHUSD",1730873211665,3.85576,2593.6,2592.2,0.7591]
["bitfinex","ETHUSD",1730873211966,3.85618,2593.3,2592.2,0.7591]
["bitfinex","ETHUSD",1730873212124,3.85618,2593.3,2592.3,0.23077716]
["bitfinex","ETHUSD",1730873212320,0.55,2593.2,2592.3,0.23077716]
["bitfinex","ETHUSD",1730873212560,0.7915,2593.5,2592.0,0.23077716]
["bitfinex","ETHUSD",1730873212769,4.40605,2593.4,2592.1,0.23077716]
["bitfinex","ETHUSD",1730873213062,4.40605,2593.4,2591.8,0.25572144]
["bitfinex","ETHUSD",1730873213063,3.85597,2593.4,2592.2,0.23077716]
["bitfinex","ETHUSD",1730873213233,0.7915,2593.5,2592.3,0.23077716]
["bitfinex","ETHUSD",1730873213436,0.7915,2593.5,2592.4,0.23077716]
["bitfinex","ETHUSD",1730873213639,3.85547,2593.8,2592.6,0.7591]
["bitfinex","ETHUSD",1730873213962,3.85609,2593.3,2592.6,0.2313247]
["bitfinex","ETHUSD",1730873214181,3.85609,2593.3,2592.2,0.28849896]
["bitfinex","ETHUSD",1730873214182,3.85582,2593.5,2592.7,0.2313247]
["bitfinex","ETHUSD",1730873214479,3.85596,2593.4,2592.4,0.2315708]
["bitfinex","ETHUSD",1730873214655,3.85582,2593.5,2592.5,0.2315708]
["bitfinex","ETHUSD",1730873214856,3.85582,2593.5,2592.6,0.2315708]
["bitfinex","ETHUSD",1730873215065,3.85582,2593.5,2592.7,0.2315708]
["bitfinex","ETHUSD",1730873215263,3.85582,2593.5,2592.5,0.28849896]
["bitfinex","ETHUSD",1730873215464,7.71174,2593.5,2592.6,0.23168009]
["bitfinex","ETHUSD",1730873215676,3.85554,2593.7,2592.7,0.3088161]
["bitfinex","ETHUSD",1730873215872,3.85497,2594.1,2592.8,0.23168009]
["bitfinex","ETHUSD",1730873216069,3.85506,2594.0,2592.9,0.23168009]
["bitfinex","ETHUSD",1730873216274,3.8552,2593.9,2593.0,0.23168009]
["bitfinex","ETHUSD",1730873216481,3.8552,2593.9,2592.7,0.28849896]
["bitfinex","ETHUSD",1730873216753,3.85509,2594.0,2592.8,0.52122468]
["bitfinex","ETHUSD",1730873217109,3.8549,2594.1,2592.9,0.52122468]
["bitfinex","ETHUSD",1730873217247,3.8549,2594.1,2592.7,0.28958155]
["bitfinex","ETHUSD",1730873217248,3.85585,2593.5,2592.7,0.28958155]
["bitfinex","ETHUSD",1730873217449,3.85565,2593.6,2592.2,0.55]
["bitfinex","ETHUSD",1730873217816,3.8554,2593.8,2592.3,0.77818155]
["bitfinex","ETHUSD",1730873218088,4.64632,2594.2,2592.9,3.0]
["bitfinex","ETHUSD",1730873218265,3.85516,2594.0,2593.0,0.8214131]
["bitfinex","ETHUSD",1730873218463,3.85516,2594.0,2593.1,0.5214131]
["bitfinex","ETHUSD",1730873218669,3.85516,2594.0,2593.2,0.23172687]
["bitfinex","ETHUSD",1730873218861,3.85516,2594.0,2593.3,0.23172687]
["bitfinex","ETHUSD",1730873219061,3.85516,2594.0,2593.1,0.28968623]
["bitfinex","ETHUSD",1730873219385,4.64634,2594.2,2593.2,0.23153868]
["bitfinex","ETHUSD",1730873219596,5.2652206,2594.2,2593.3,0.23153868]
["bitfinex","ETHUSD",1730873219759,3.85505,2594.0,2593.0,0.28968623]
["bitfinex","ETHUSD",1730873219951,3.85505,2594.0,2593.1,0.52122682]
["bitfinex","ETHUSD",1730873220149,3.8552,2593.9,2592.5,0.7591]
["bitfinex","ETHUSD",1730873220354,3.8554,2593.8,2593.0,0.28938992]
["bitfinex","ETHUSD",1730873220579,4.24094,2593.8,2592.7,0.28938992]
["bitfinex","ETHUSD",1730873220895,3.85511,2594.0,2592.8,0.52100199]
["bitfinex","ETHUSD",1730873221061,3.85511,2594.0,2592.9,0.23161207]
["bitfinex","ETHUSD",1730873221261,3.85521,2593.9,2593.0,0.23161207]
["bitfinex","ETHUSD",1730873221569,3.85511,2594.0,2592.7,0.07712032]
["bitfinex","ETHUSD",1730873221790,3.8549,2594.1,2592.8,0.77811189]
["bitfinex","ETHUSD",1730873221997,3.8549,2594.1,2592.9,0.0771173]
["bitfinex","ETHUSD",1730873222299,3.85472,2594.3,2593.0,0.55]
["bitfinex","ETHUSD",1730873222455,3.85502,2594.1,2592.8,1.26653472]
["bitfinex","ETHUSD",1730873222793,3.85505,2594.0,2592.8,1.26653472]
["bitfinex","ETHUSD",1730873222998,3.85502,2594.1,2592.9,0.07711746]
["bitfinex","ETHUSD",1730873223292,3.85498,2594.1,2592.9,0.28978488]
["bitfinex","ETHUSD",1730873223459,3.85469,2594.3,2593.0,0.55]
["bitfinex","ETHUSD",1730873223660,3.85469,2594.3,2593.1,0.8293]
["bitfinex","ETHUSD",1730873224057,0.8293,2594.5,2593.2,0.62710774]
["bitfinex","ETHUSD",1730873224261,0.8293,2594.5,2593.5,0.2568595]
["bitfinex","ETHUSD",1730873224562,1.541941,2595.3,2594.1,3.0]
["bitfinex","ETHUSD",1730873224877,1.00407142,2595.2,2594.6,3.0]
["bitfinex","ETHUSD",1730873225179,3.85275,2595.6,2594.7,0.52159066]
["bitfinex","ETHUSD",1730873225396,3.85262,2595.7,2594.8,0.52159066]
["bitfinex","ETHUSD",1730873225572,3.85262,2595.7,2594.9,0.52159066]
["bitfinex","ETHUSD",1730873225769,0.72126622,2595.9,2595.0,0.5986575]
["bitfinex","ETHUSD",1730873226075,5.41615884,2595.9,2595.1,1.35089066]
["bitfinex","ETHUSD",1730873226275,5.41615884,2595.9,2595.2,0.52241701]
["bitfinex","ETHUSD",1730873226600,0.72126622,2595.9,2595.3,0.23180578]
["bitfinex","ETHUSD",1730873226769,0.72126622,2595.9,2595.4,0.23180578]
["bitfinex","ETHUSD",1730873227096,0.72126622,2595.9,2595.5,0.23180578]
["bitfinex","ETHUSD",1730873227394,0.72126622,2595.9,2595.1,0.8293]
["bitfinex","ETHUSD",1730873227598,0.60306122,2596.5,2595.2,1.149476]
["bitfinex","ETHUSD",1730873227897,3.85143,2596.5,2595.4,0.2568595]
["bitfinex","ETHUSD",1730873228095,1.54114,2596.4,2595.5,0.52242686]
["bitfinex","ETHUSD",1730873228296,1.54114,2596.4,2595.6,0.52242686]
["bitfinex","ETHUSD",1730873228297,3.85172,2596.3,2595.6,0.52242686]
["bitfinex","ETHUSD",1730873228593,3.85172,2596.3,2595.7,0.23217743]
["bitfinex","ETHUSD",1730873228806,3.85172,2596.3,2595.8,0.23217743]
["bitfinex","ETHUSD",1730873229010,3.85194,2596.1,2595.3,0.2568595]
["bitfinex","ETHUSD",1730873229297,3.85233,2595.9,2595.4,0.5213006]
["bitfinex","ETHUSD",1730873229601,3.85234,2595.9,2595.5,0.23166139]
["bitfinex","ETHUSD",1730873229786,3.85211,2596.0,2594.8,0.2568595]
["bitfinex","ETHUSD",1730873230101,3.85308,2595.4,2594.9,0.52124669]
["bitfinex","ETHUSD",1730873230407,3.85276,2595.6,2594.6,0.8293]
["bitfinex","ETHUSD",1730873230570,4.318176,2595.6,2594.7,0.52125406]
["bitfinex","ETHUSD",1730873230776,3.85321,2595.3,2594.8,0.23166117]
["bitfinex","ETHUSD",1730873230983,3.85321,2595.3,2594.6,0.8293]
["bitfinex","ETHUSD",1730873231303,3.85308,2595.4,2594.6,0.8293]
["bitfinex","ETHUSD",1730873231509,3.85234,2595.9,2594.7,0.23129749]
["bitfinex","ETHUSD",1730873231710,3.85282,2595.5,2594.6,0.8293]
["bitfinex","ETHUSD",1730873231873,3.85261,2595.7,2594.7,0.2312784]
["bitfinex","ETHUSD",1730873232179,3.85261,2595.7,2594.7,0.23124427]
["bitfinex","ETHUSD",1730873232506,3.85261,2595.7,2594.8,0.23138187]
["bitfinex","ETHUSD",1730873232713,3.85231,2595.9,2594.9,0.23138187]
["bitfinex","ETHUSD",1730873232933,1.54114,2596.4,2595.1,0.55]
["bitfinex","ETHUSD",1730873233095,3.85108,2596.7,2595.3,0.55]
["bitfinex","ETHUSD",1730873233463,0.597887,2596.4,2595.6,0.8293]
["bitfinex","ETHUSD",1730873233584,3.85106,2596.7,2595.6,1.06068187]
["bitfinex","ETHUSD",1730873233784,4.68027,2596.8,2595.6,1.06068187]
["bitfinex","ETHUSD",1730873234019,4.68026,2596.8,2595.6,1.06068187]
["bitfinex","ETHUSD",1730873234234,3.8513,2596.6,2595.6,3.8293]
["bitfinex","ETHUSD",1730873234402,4.31936,2596.6,2595.6,0.8293]
["bitfinex","ETHUSD",1730873235092,3.85139,2596.5,2595.7,0.07704159]
["bitfinex","ETHUSD",1730873235411,4.31936,2596.6,2595.6,0.8293]
["bitfinex","ETHUSD",1730873235412,0.46806,2596.6,2595.6,0.8293]
["bitfinex","ETHUSD",1730873235610,3.85232,2595.9,2595.2,0.22835483]
["bitfinex","ETHUSD",1730873235919,3.85261,2595.7,2595.1,0.8293]
["bitfinex","ETHUSD",1730873236122,3.85308,2595.4,2594.7,0.8293]
["bitfinex","ETHUSD",1730873236321,3.85308,2595.4,2594.7,1.05765483]
["bitfinex","ETHUSD",1730873236322,7.70615,2595.4,2594.7,1.05765483]
["bitfinex","ETHUSD",1730873236491,3.0,2595.7,2594.7,0.8293]
["bitfinex","ETHUSD",1730873236691,3.85331,2595.2,2594.7,0.8293]
["bitfinex","ETHUSD",1730873236891,3.85299,2595.4,2594.7,0.8293]
["bitfinex","ETHUSD",1730873237139,4.238289,2595.4,2594.7,0.8293]
["bitfinex","ETHUSD",1730873237717,3.85327,2595.2,2594.7,0.8293]
["bitfinex","ETHUSD",1730873237917,3.85304,2595.4,2594.7,0.8293]
["bitfinex","ETHUSD",1730873238142,3.0,2596.0,2594.8,0.07707349]
["bitfinex","ETHUSD",1730873238143,3.85245,2595.8,2594.8,0.07707349]
["bitfinex","ETHUSD",1730873238292,0.8014,2596.1,2594.8,0.22854737]
["bitfinex","ETHUSD",1730873238493,3.85254,2595.7,2594.8,0.22854737]
["bitfinex","ETHUSD",1730873238906,3.85222,2595.9,2594.7,0.8293]
["bitfinex","ETHUSD",1730873239107,3.85282,2595.5,2594.7,0.8293]
["bitfinex","ETHUSD",1730873239334,3.85267,2595.6,2594.7,1.13491944]
["bitfinex","ETHUSD",1730873239646,3.85255,2595.7,2594.8,0.22854737]
["bitfinex","ETHUSD",1730873239803,3.85255,2595.7,2594.9,0.22854737]
["bitfinex","ETHUSD",1730873239993,3.8531,2595.4,2594.8,0.22854737]
["bitfinex","ETHUSD",1730873240192,3.85321,2595.3,2594.7,0.8293]
["bitfinex","ETHUSD",1730873240451,3.85342,2595.1,2594.7,0.8293]
["bitfinex","ETHUSD",1730873240658,7.70695,2595.1,2594.7,0.8293]
["bitfinex","ETHUSD",1730873240863,3.85382,2594.9,2594.3,1.05784737]
["bitfinex","ETHUSD",1730873241069,3.85342,2595.1,2594.3,0.8293]
["bitfinex","ETHUSD",1730873241275,3.85335,2595.2,2594.4,0.22873442]
["bitfinex","ETHUSD",1730873241476,3.85335,2595.2,2594.3,0.8293]
["bitfinex","ETHUSD",1730873241844,3.85336,2595.2,2594.4,0.228781]
["bitfinex","ETHUSD",1730873242163,3.85336,2595.2,2594.4,0.22873165]
["bitfinex","ETHUSD",1730873242350,4.65412,2595.6,2594.4,0.22873165]
["bitfinex","ETHUSD",1730873242557,3.85383,2594.9,2594.4,0.22873165]
["bitfinex","ETHUSD",1730873242862,3.55,2595.2,2594.1,0.22895081]
["bitfinex","ETHUSD",1730873243073,3.85409,2594.7,2593.9,0.22905088]
["bitfinex","ETHUSD",1730873243272,3.55,2595.2,2593.8,0.8293]
["bitfinex","ETHUSD",1730873243273,3.8536,2595.0,2593.8,0.8293]
["bitfinex","ETHUSD",1730873243563,3.85404,2594.7,2593.8,0.8293]
["bitfinex","ETHUSD",1730873243729,3.85381,2594.9,2593.9,0.22942587]
["bitfinex","ETHUSD",1730873243930,3.85381,2594.9,2594.0,0.22938191]
["bitfinex","ETHUSD",1730873244130,3.8538,2594.9,2593.8,0.8293]
["bitfinex","ETHUSD",1730873244431,3.85386,2594.8,2593.9,0.22952509]
["bitfinex","ETHUSD",1730873244744,3.8538,2594.9,2594.0,0.30661623]
["bitfinex","ETHUSD",1730873244946,3.8538,2594.9,2594.1,0.22952509]
["bitfinex","ETHUSD",1730873245246,3.8538,2594.9,2593.8,0.8293]
["bitfinex","ETHUSD",1730873245247,3.85441,2594.5,2593.9,0.28600353]
["bitfinex","ETHUSD",1730873245427,3.85441,2594.5,2593.8,0.8293]
["bitfinex","ETHUSD",1730873245626,3.8544,2594.5,2593.9,0.22987344]
["bitfinex","ETHUSD",1730873245836,3.8544,2594.5,2594.0,0.22982216]
["bitfinex","ETHUSD",1730873246127,3.85461,2594.3,2593.8,0.8293]
["bitfinex","ETHUSD",1730873246570,3.85484,2594.2,2593.8,0.8293]
["bitfinex","ETHUSD",1730873247425,3.85544,2593.8,2593.4,0.8293]
["bitfinex","ETHUSD",1730873247828,7.71087,2593.8,2593.4,0.8293]
["bitfinex","ETHUSD",1730873248227,3.85543,2593.8,2593.1,0.2873216]
["bitfinex","ETHUSD",1730873248457,3.8546,2594.3,2593.1,0.2873216]
["bitfinex","ETHUSD",1730873248458,3.85569,2593.6,2593.2,0.23009796]
["bitfinex","ETHUSD",1730873248665,3.85569,2593.6,2593.0,0.8293]
["bitfinex","ETHUSD",1730873248828,0.771125,2593.6,2593.1,0.23006551]
["bitfinex","ETHUSD",1730873249031,3.85623,2593.2,2592.8,0.23014863]
["bitfinex","ETHUSD",1730873249278,3.85667,2593.0,2592.6,0.8293]
["bitfinex","ETHUSD",1730873249478,3.85693,2592.8,2592.2,0.8164]
["bitfinex","ETHUSD",1730873249633,3.85717,2592.6,2592.3,0.23007647]
["bitfinex","ETHUSD",1730873249838,8.49967,2592.8,2591.5,0.8164]
["bitfinex","ETHUSD",1730873250130,3.85722,2592.6,2591.5,0.8164]
["bitfinex","ETHUSD",1730873250345,3.8573,2592.5,2591.5,0.8164]
["bitfinex","ETHUSD",1730873250751,3.85773,2592.2,2591.5,0.8164]
["bitfinex","ETHUSD",1730873251180,0.771452,2592.5,2591.6,0.23037133]
["bitfinex","ETHUSD",1730873251471,3.8578,2592.2,2591.5,0.8164]
["bitfinex","ETHUSD",1730873251646,3.85803,2592.0,2591.5,0.8164]
["bitfinex","ETHUSD",1730873251853,3.85728,2592.5,2591.5,0.8164]
["bitfinex","ETHUSD",1730873252086,3.8573,2592.5,2591.5,0.8164]
["bitfinex","ETHUSD",1730873252242,3.0,2593.1,2591.5,0.8164]
["bitfinex","ETHUSD",1730873252243,3.85702,2592.7,2591.5,0.8164]
["bitfinex","ETHUSD",1730873252439,3.85702,2592.7,2591.6,0.30704115]
["bitfinex","ETHUSD",1730873252680,3.85702,2592.7,2591.7,0.7596]
["bitfinex","ETHUSD",1730873252857,3.85702,2592.7,2591.8,0.0771572]
["bitfinex","ETHUSD",1730873253055,3.85647,2593.1,2591.8,0.07715723]
["bitfinex","ETHUSD",1730873253255,3.85579,2593.5,2591.9,0.7596]
["bitfinex","ETHUSD",1730873253477,3.8565,2593.1,2591.9,0.7596]
["bitfinex","ETHUSD",1730873254143,1.34332634,2593.7,2592.0,0.55]
["bitfinex","ETHUSD",1730873254144,3.85585,2593.5,2592.0,0.55]
["bitfinex","ETHUSD",1730873254445,4.65118,2593.7,2592.2,0.55]
["bitfinex","ETHUSD",1730873254667,4.65118,2593.7,2592.3,3.0771359]
["bitfinex","ETHUSD",1730873254869,3.85589,2593.5,2592.4,0.7596]
["bitfinex","ETHUSD",1730873255093,3.85611,2593.3,2592.4,0.7596]
["bitfinex","ETHUSD",1730873255258,3.85663,2593.0,2592.4,0.7596]
["bitfinex","ETHUSD",1730873255661,3.85605,2593.4,2592.4,0.7596]
["bitfinex","ETHUSD",1730873255958,3.8571,2592.7,2592.4,0.7596]
["bitfinex","ETHUSD",1730873256673,3.85672,2592.9,2592.4,0.7596]
["bitfinex","ETHUSD",1730873257052,3.85646,2593.1,2592.4,0.7596]
["bitfinex","ETHUSD",1730873257787,4.65174,2593.3,2592.4,0.7596]
["bitfinex","ETHUSD",1730873257788,3.85614,2593.3,2592.4,0.7596]
["bitfinex","ETHUSD",1730873258349,3.85596,2593.4,2592.4,0.7596]
["bitfinex","ETHUSD",1730873258550,3.85587,2593.5,2592.4,0.7596]
["bitfinex","ETHUSD",1730873259319,0.40140213,2593.8,2592.7,0.55]
["bitfinex","ETHUSD",1730873259505,0.40140213,2593.8,2592.9,0.55]
["bitfinex","ETHUSD",1730873259648,4.68384,2594.4,2593.1,0.55]
["bitfinex","ETHUSD",1730873260049,0.40256483,2594.3,2593.3,0.7596]
["bitfinex","ETHUSD",1730873260287,0.40256483,2594.3,2593.4,0.07710955]
["bitfinex","ETHUSD",1730873260646,0.40256483,2594.3,2593.4,0.07710959]
["bitfinex","ETHUSD",1730873260793,3.8552,2593.9,2593.3,0.7596]
["bitfinex","ETHUSD",1730873261210,0.40250658,2594.0,2593.3,0.7596]
["bitfinex","ETHUSD",1730873261653,0.40250658,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1730873261859,0.40250658,2594.0,2593.3,0.7596]
["bitfinex","ETHUSD",1730873262091,0.8293,2594.4,2593.3,0.7596]
["bitfinex","ETHUSD",1730873262667,7.71116,2593.7,2593.3,0.7596]
["bitfinex","ETHUSD",1730873262869,3.85558,2593.7,2593.3,0.7596]
["bitfinex","ETHUSD",1730873263175,3.85535,2593.8,2593.3,0.7596]
["bitfinex","ETHUSD",1730873263388,3.85526,2593.9,2593.3,0.7596]
["bitfinex","ETHUSD",1730873263860,3.85538,2593.8,2593.3,0.7596]
["bitfinex","ETHUSD",1730873264190,3.85526,2593.9,2593.3,0.7596]
["bitfinex","ETHUSD",1730873264404,0.385526,2593.8,2593.3,0.7596]
["bitfinex","ETHUSD",1730873264602,3.85574,2593.6,2592.5,0.8129]
["bitfinex","ETHUSD",1730873265108,3.85579,2593.5,2592.8,3.0]
["bitfinex","ETHUSD",1730873265398,3.85579,2593.5,2592.5,0.8129]
["bitfinex","ETHUSD",1730873265556,4.63208,2594.0,2592.5,0.8129]
["bitfinex","ETHUSD",1730873265757,7.71145,2593.6,2592.5,0.8129]
["bitfinex","ETHUSD",1730873265958,3.85572,2593.6,2592.6,0.07712985]
["bitfinex","ETHUSD",1730873266262,3.85543,2593.8,2592.6,0.55]
["bitfinex","ETHUSD",1730873266464,7.71088,2593.8,2592.6,0.55]
["bitfinex","ETHUSD",1730873266809,7.71088,2593.8,2592.8,0.55]
["bitfinex","ETHUSD",1730873267029,3.85513,2594.0,2592.9,0.8129]
["bitfinex","ETHUSD",1730873267225,3.85513,2594.0,2593.0,0.0771191]
["bitfinex","ETHUSD",1730873267884,3.85513,2594.0,2593.0,0.55]
["bitfinex","ETHUSD",1730873268285,4.6063,2594.4,2592.9,0.8129]
["bitfinex","ETHUSD",1730873268286,3.85534,2593.9,2592.9,0.8129]
["bitfinex","ETHUSD",1730873268505,3.85596,2593.4,2592.7,0.22915166]
["bitfinex","ETHUSD",1730873268685,0.8293,2594.4,2592.7,0.8129]
["bitfinex","ETHUSD",1730873268886,0.8293,2594.4,2593.0,0.8129]
["bitfinex","ETHUSD",1730873269187,3.85424,2594.6,2593.2,1.06988737]
["bitfinex","ETHUSD",1730873269390,3.85438,2594.5,2593.4,0.8129]
["bitfinex","ETHUSD",1730873269611,3.85438,2594.5,2593.5,0.22915166]
["bitfinex","ETHUSD",1730873269927,3.85438,2594.5,2593.6,0.22915166]
["bitfinex","ETHUSD",1730873270113,3.85438,2594.5,2593.5,0.22915166]
["bitfinex","ETHUSD",1730873270311,1.542267,2594.6,2594.1,3.0]
["bitfinex","ETHUSD",1730873270624,3.8538,2594.9,2594.2,3.85472]
["bitfinex","ETHUSD",1730873270840,1.541967,2594.9,2594.1,4.540344]
["bitfinex","ETHUSD",1730873270990,5.395687,2594.9,2594.2,0.22944051]
["bitfinex","ETHUSD",1730873271184,5.395687,2594.9,2594.2,4.08420156]
["bitfinex","ETHUSD",1730873271424,5.395687,2594.9,2594.2,3.85474]
["bitfinex","ETHUSD",1730873271820,1.541967,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1730873272033,1.541967,2594.9,2594.1,0.685504]
["bitfinex","ETHUSD",1730873272034,1.541967,2594.9,2594.2,0.22944049]
["bitfinex","ETHUSD",1730873272325,1.541967,2594.9,2594.3,3.85451]
["bitfinex","ETHUSD",1730873272534,1.541967,2594.9,2594.3,4.08397043]
["bitfinex","ETHUSD",1730873272694,1.541967,2594.9,2594.3,3.85451]
["bitfinex","ETHUSD",1730873272891,1.541967,2594.9,2594.4,3.85442]
["bitfinex","ETHUSD",1730873273197,3.8536,2595.0,2594.2,4.08420061]
["bitfinex","ETHUSD",1730873273399,1.9444359,2595.2,2594.0,4.08451061]
["bitfinex","ETHUSD",1730873273622,3.85394,2594.8,2594.1,3.85488]
["bitfinex","ETHUSD",1730873274188,3.85404,2594.7,2594.0,3.85498]
["bitfinex","ETHUSD",1730873274430,3.85394,2594.8,2594.0,3.85496]
["bitfinex","ETHUSD",1730873274631,3.85373,2594.9,2594.2,3.85465]
["bitfinex","ETHUSD",1730873274840,4.624468,2594.9,2594.2,3.85465]
["bitfinex","ETHUSD",1730873276593,4.624468,2594.9,2594.2,7.70932]
["bitfinex","ETHUSD",1730873277028,4.624468,2594.9,2594.2,3.85465]
["bitfinex","ETHUSD",1730873277800,7.70731,2595.0,2594.3,3.85452]
["bitfinex","ETHUSD",1730873278138,3.85341,2595.1,2594.4,0.8129]
["bitfinex","ETHUSD",1730873278361,5.395265,2595.2,2594.4,0.8129]
["bitfinex","ETHUSD",1730873278362,5.395265,2595.2,2594.5,3.85428]
["bitfinex","ETHUSD",1730873278635,1.541965,2595.2,2594.9,3.85362]
["bitfinex","ETHUSD",1730873278841,3.85276,2595.6,2594.9,7.70725]
["bitfinex","ETHUSD",1730873278998,4.25506874,2595.8,2594.5,3.8543]
["bitfinex","ETHUSD",1730873278999,0.40258874,2595.8,2595.1,3.85328]
["bitfinex","ETHUSD",1730873279201,1.541514,2595.7,2595.2,3.85314]
["bitfinex","ETHUSD",1730873279508,1.541514,2595.7,2594.6,0.8048]
["bitfinex","ETHUSD",1730873279509,2.12114727,2595.7,2594.6,0.8048]
["bitfinex","ETHUSD",1730873279713,3.85291,2595.5,2594.8,6.85371]
["bitfinex","ETHUSD",1730873280133,1.541514,2595.7,2594.6,0.8048]
["bitfinex","ETHUSD",1730873280134,3.85319,2595.3,2594.6,0.8048]
["bitfinex","ETHUSD",1730873280438,3.85319,2595.3,2594.6,3.8048]
["bitfinex","ETHUSD",1730873280644,3.85337,2595.2,2594.6,0.8048]
["bitfinex","ETHUSD",1730873280806,3.85337,2595.2,2594.6,4.65895]
["bitfinex","ETHUSD",1730873281445,1.541514,2595.7,2595.0,0.55]
["bitfinex","ETHUSD",1730873281743,3.8526,2595.7,2595.3,3.0]
["bitfinex","ETHUSD",1730873282033,3.85252,2595.7,2595.1,3.0]
["bitfinex","ETHUSD",1730873282395,3.85227,2595.9,2595.2,3.85322]
["bitfinex","ETHUSD",1730873282602,3.85239,2595.8,2595.1,6.85328]
["bitfinex","ETHUSD",1730873283009,7.70491,2595.8,2595.1,6.85328]
["bitfinex","ETHUSD",1730873283213,7.70491,2595.8,2595.2,3.85315]
["bitfinex","ETHUSD",1730873283214,4.622881,2595.8,2595.2,3.85315]
["bitfinex","ETHUSD",1730873284011,3.85274,2595.6,2595.0,3.85342]
["bitfinex","ETHUSD",1730873284339,3.85282,2595.5,2594.9,4.65848]
["bitfinex","ETHUSD",1730873284507,3.85252,2595.7,2594.9,0.8048]
["bitfinex","ETHUSD",1730873284848,3.85353,2595.1,2594.5,4.65908]
["bitfinex","ETHUSD",1730873285045,3.85357,2595.0,2594.5,0.8048]
["bitfinex","ETHUSD",1730873285257,3.85424,2594.6,2594.1,0.8048]
["bitfinex","ETHUSD",1730873285401,3.85444,2594.5,2594.1,0.8048]
["bitfinex","ETHUSD",1730873285606,3.85472,2594.3,2594.0,0.22868677]
["bitfinex","ETHUSD",1730873285848,3.85469,2594.3,2594.0,0.22868677]
["bitfinex","ETHUSD",1730873286373,4.67894,2595.0,2594.3,3.85458]
["bitfinex","ETHUSD",1730873286643,0.7971147,2595.5,2594.0,0.22868677]
["bitfinex","ETHUSD",1730873286644,3.85333,2595.2,2594.5,4.65908]
["bitfinex","ETHUSD",1730873287209,3.85283,2595.5,2594.8,3.85375]
["bitfinex","ETHUSD",1730873287508,7.70604,2595.4,2594.7,3.854]
["bitfinex","ETHUSD",1730873287724,3.85341,2595.1,2594.5,4.65901]
["bitfinex","ETHUSD",1730873288034,3.85323,2595.3,2594.7,3.85398]
["bitfinex","ETHUSD",1730873288332,0.60321197,2595.1,2594.6,4.08350654]
["bitfinex","ETHUSD",1730873288849,0.60321197,2595.1,2594.5,4.65901]
["bitfinex","ETHUSD",1730873288850,3.85365,2595.0,2594.5,0.8048]
["bitfinex","ETHUSD",1730873289074,3.85334,2595.2,2594.5,0.8048]
["bitfinex","ETHUSD",1730873289353,3.85377,2594.9,2594.5,0.8048]
["bitfinex","ETHUSD",1730873289555,7.70616,2595.4,2594.5,0.8048]
["bitfinex","ETHUSD",1730873289715,3.85306,2595.4,2594.8,3.85376]
["bitfinex","ETHUSD",1730873290043,3.85277,2595.6,2594.9,3.85363]
["bitfinex","ETHUSD",1730873290253,3.85303,2595.4,2594.7,3.85386]
["bitfinex","ETHUSD",1730873290409,3.85303,2595.4,2594.8,3.85382]
["bitfinex","ETHUSD",1730873290608,3.85303,2595.4,2594.7,3.85386]
["bitfinex","ETHUSD",1730873290809,3.85327,2595.2,2594.6,3.22947389]
["bitfinex","ETHUSD",1730873291009,3.85342,2595.1,2594.6,3.22947389]
["bitfinex","ETHUSD",1730873291410,3.85342,2595.1,2594.5,0.8048]
["bitfinex","ETHUSD",1730873291610,4.238762,2595.1,2594.5,0.8048]
["bitfinex","ETHUSD",1730873291851,3.85372,2594.9,2594.5,0.8048]
["bitfinex","ETHUSD",1730873292216,3.85391,2594.8,2594.5,0.8048]
["bitfinex","ETHUSD",1730873292614,3.85429,2594.6,2594.4,0.22914322]
["bitfinex","ETHUSD",1730873292827,3.85415,2594.6,2594.4,0.22914322]
["bitfinex","ETHUSD",1730873294124,3.85408,2594.7,2594.4,0.22914322]
["bitfinex","ETHUSD",1730873294327,3.8543,2594.5,2594.4,0.22914322]
["bitfinex","ETHUSD",1730873294913,3.8543,2594.5,2594.1,0.8048]
["bitfinex","ETHUSD",1730873295319,4.239488,2594.7,2594.1,0.8048]
["bitfinex","ETHUSD",1730873295663,3.85408,2594.7,2594.1,4.65968]
["bitfinex","ETHUSD",1730873295862,3.85452,2594.4,2594.1,0.8048]
["bitfinex","ETHUSD",1730873296316,3.85469,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1730873296518,3.85388,2594.8,2593.8,0.23040616]
["bitfinex","ETHUSD",1730873296519,3.8549,2594.1,2593.8,0.23040616]
["bitfinex","ETHUSD",1730873296761,3.8549,2594.1,2593.5,4.66049]
["bitfinex","ETHUSD",1730873296762,3.85482,2594.2,2593.6,3.85554]
["bitfinex","ETHUSD",1730873296918,3.85491,2594.1,2593.7,0.23040958]
["bitfinex","ETHUSD",1730873297120,3.8549,2594.1,2593.6,3.85554]
["bitfinex","ETHUSD",1730873297320,3.85505,2594.0,2593.5,4.94831571]
["bitfinex","ETHUSD",1730873297645,3.85505,2594.0,2593.6,0.23046869]
["bitfinex","ETHUSD",1730873297845,3.85545,2593.8,2593.5,0.8048]
["bitfinex","ETHUSD",1730873298158,3.8552,2593.9,2593.5,0.8048]
["bitfinex","ETHUSD",1730873298726,3.85509,2594.0,2593.5,0.8048]
["bitfinex","ETHUSD",1730873298922,3.85494,2594.1,2593.5,0.8048]
["bitfinex","ETHUSD",1730873299153,7.71051,2593.9,2593.5,0.8048]
["bitfinex","ETHUSD",1730873299342,3.85521,2593.9,2593.5,0.8048]
["bitfinex","ETHUSD",1730873299825,3.85545,2593.8,2593.5,0.8048]
["bitfinex","ETHUSD",1730873300025,3.85545,2593.8,2593.1,4.14411571]
["bitfinex","ETHUSD",1730873300026,0.771066,2593.8,2593.1,1.09262571]
["bitfinex","ETHUSD",1730873300228,3.85609,2593.3,2593.0,0.2303554]
["bitfinex","ETHUSD",1730873300530,3.85601,2593.4,2592.8,3.85674]
["bitfinex","ETHUSD",1730873300725,3.8559,2593.5,2592.9,0.23034005]
["bitfinex","ETHUSD",1730873300947,3.85535,2593.8,2593.0,3.85652]
["bitfinex","ETHUSD",1730873301203,0.8253,2594.1,2592.8,0.07712688]
["bitfinex","ETHUSD",1730873301344,3.85604,2593.4,2592.9,0.23020013]
["bitfinex","ETHUSD",1730873301694,3.85604,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1730873301982,3.85602,2593.4,2592.8,0.23020013]
["bitfinex","ETHUSD",1730873302184,3.85616,2593.3,2592.7,4.66168]
["bitfinex","ETHUSD",1730873302426,3.85616,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1730873302573,3.85534,2593.8,2592.8,3.85683]
["bitfinex","ETHUSD",1730873302744,3.85564,2593.6,2592.8,3.85672]
["bitfinex","ETHUSD",1730873302948,3.85601,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1730873303184,3.85601,2593.4,2592.8,7.71344]
["bitfinex","ETHUSD",1730873303389,3.85601,2593.4,2592.8,3.85672]
["bitfinex","ETHUSD",1730873303686,3.85601,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1730873303890,3.85573,2593.6,2592.9,3.85667]
["bitfinex","ETHUSD",1730873304181,3.85572,2593.6,2592.9,3.85667]
["bitfinex","ETHUSD",1730873304392,3.85587,2593.5,2593.0,3.85645]
["bitfinex","ETHUSD",1730873304954,7.71176,2593.5,2593.0,3.85645]
["bitfinex","ETHUSD",1730873305258,3.85587,2593.5,2592.9,3.85667]
["bitfinex","ETHUSD",1730873305465,3.85587,2593.5,2592.8,3.85681]
["bitfinex","ETHUSD",1730873305671,3.85538,2593.8,2592.8,3.85681]
["bitfinex","ETHUSD",1730873305865,3.85619,2593.3,2592.8,3.85681]
["bitfinex","ETHUSD",1730873306048,3.85625,2593.2,2592.7,0.8048]
["bitfinex","ETHUSD",1730873306251,3.85646,2593.1,2592.6,3.85702]
["bitfinex","ETHUSD",1730873306447,3.85646,2593.1,2592.1,7.04187794]
["bitfinex","ETHUSD",1730873306448,3.85671,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1730873306653,3.85671,2592.9,2592.2,3.85763]
["bitfinex","ETHUSD",1730873306884,3.8571,2592.7,2592.1,3.85782]
["bitfinex","ETHUSD",1730873307100,3.8572,2592.6,2592.1,3.85782]
["bitfinex","ETHUSD",1730873307554,3.8571,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1730873307950,3.85708,2592.7,2592.1,3.85782]
["bitfinex","ETHUSD",1730873308197,3.85767,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1730873308384,3.85767,2592.3,2591.6,3.85853]
["bitfinex","ETHUSD",1730873308552,3.85835,2591.8,2591.2,3.85917]
["bitfinex","ETHUSD",1730873308797,3.85778,2592.2,2591.5,3.85866]
["bitfinex","ETHUSD",1730873308966,3.85778,2592.2,2591.6,3.85859]
["bitfinex","ETHUSD",1730873309169,4.242698,2592.7,2591.6,3.85859]
["bitfinex","ETHUSD",1730873309511,3.8578,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1730873309708,3.0,2593.0,2591.5,3.85865]
["bitfinex","ETHUSD",1730873310004,3.85793,2592.1,2591.5,3.85865]
["bitfinex","ETHUSD",1730873310598,3.85785,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1730873310936,3.8579,2592.1,2591.5,3.85865]
["bitfinex","ETHUSD",1730873311408,3.8579,2592.1,2591.5,7.71732]
["bitfinex","ETHUSD",1730873311552,3.0,2593.2,2591.2,3.0]
["bitfinex","ETHUSD",1730873311756,3.85718,2592.6,2591.8,3.85817]
["bitfinex","ETHUSD",1730873312013,0.40101,2593.1,2591.6,3.8585]
["bitfinex","ETHUSD",1730873312295,3.0,2592.9,2591.6,3.8585]
["bitfinex","ETHUSD",1730873312501,3.85787,2592.1,2591.6,3.8585]
["bitfinex","ETHUSD",1730873312654,3.85787,2592.1,2591.4,3.85883]
["bitfinex","ETHUSD",1730873312655,3.85787,2592.1,2591.5,6.85876]
["bitfinex","ETHUSD",1730873312868,3.85787,2592.1,2591.4,3.85883]
["bitfinex","ETHUSD",1730873312869,3.85812,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1730873313062,3.85787,2592.1,2591.4,3.85883]
["bitfinex","ETHUSD",1730873313063,3.8582,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1730873313256,3.85807,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1730873313659,3.85814,2592.0,2591.0,3.85951]
["bitfinex","ETHUSD",1730873313954,3.85799,2592.1,2591.5,3.85867]
["bitfinex","ETHUSD",1730873314158,6.85717,2592.6,2591.6,3.8586]
["bitfinex","ETHUSD",1730873314159,3.85778,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1730873314356,3.85778,2592.2,2591.1,3.85934]
["bitfinex","ETHUSD",1730873314357,0.40253143,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1730873314577,0.40253143,2592.8,2592.0,3.85794]
["bitfinex","ETHUSD",1730873314777,3.8573,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1730873315189,3.85707,2592.7,2592.0,3.85794]
["bitfinex","ETHUSD",1730873315458,3.85721,2592.6,2592.0,3.85794]
["bitfinex","ETHUSD",1730873315659,0.40101,2593.1,2592.1,3.07715756]
["bitfinex","ETHUSD",1730873315884,5.79694007,2593.8,2592.9,3.85666]
["bitfinex","ETHUSD",1730873315885,5.39447451,2593.8,2592.9,3.85666]
["bitfinex","ETHUSD",1730873316093,5.39447451,2593.8,2593.2,3.85621]
["bitfinex","ETHUSD",1730873316401,3.85564,2593.6,2593.0,3.85641]
["bitfinex","ETHUSD",1730873316614,3.85642,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1730873316808,3.85616,2593.3,2592.7,3.85696]
["bitfinex","ETHUSD",1730873317019,3.85616,2593.3,2592.5,3.85718]
["bitfinex","ETHUSD",1730873317300,3.85639,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1730873317803,3.85677,2592.9,2592.3,3.85747]
["bitfinex","ETHUSD",1730873318005,3.85649,2593.1,2592.2,3.0]
["bitfinex","ETHUSD",1730873318205,3.85693,2592.8,2592.3,3.85748]
["bitfinex","ETHUSD",1730873318420,3.85698,2592.7,2592.2,3.0]
["bitfinex","ETHUSD",1730873318597,3.85698,2592.7,2592.1,7.71561]
["bitfinex","ETHUSD",1730873318904,3.85676,2592.9,2591.9,6.85813]
["bitfinex","ETHUSD",1730873319063,3.85646,2593.1,2592.5,3.85715]
["bitfinex","ETHUSD",1730873319264,7.71295,2593.1,2592.5,3.85715]
["bitfinex","ETHUSD",1730873319468,3.85646,2593.1,2592.5,7.71433]
["bitfinex","ETHUSD",1730873319799,3.85646,2593.1,2592.5,3.85715]
["bitfinex","ETHUSD",1730873320164,3.85679,2592.9,2592.3,3.85744]
["bitfinex","ETHUSD",1730873320501,3.85691,2592.8,2592.3,3.85744]
["bitfinex","ETHUSD",1730873321002,3.85679,2592.9,2592.3,7.71494]
["bitfinex","ETHUSD",1730873321201,4.242106,2593.1,2592.0,0.07715143]
["bitfinex","ETHUSD",1730873321400,3.85655,2593.0,2592.1,0.55]
["bitfinex","ETHUSD",1730873321911,3.85655,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1730873322066,3.85623,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1730873322409,3.8564,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1730873322609,3.85639,2593.1,2592.7,3.85694]
["bitfinex","ETHUSD",1730873322813,3.85639,2593.1,2592.6,3.85711]
["bitfinex","ETHUSD",1730873324034,3.85601,2593.4,2592.8,3.85672]
["bitfinex","ETHUSD",1730873324235,3.85609,2593.3,2592.8,3.85672]
["bitfinex","ETHUSD",1730873324596,3.85609,2593.3,2592.8,7.71346]
["bitfinex","ETHUSD",1730873324825,3.74402906,2593.3,2592.8,3.85672]
["bitfinex","ETHUSD",1730873325017,7.71262,2593.2,2592.6,4.08677347]
["bitfinex","ETHUSD",1730873325201,3.85627,2593.2,2592.7,0.22978347]
["bitfinex","ETHUSD",1730873325400,0.771232,2593.2,2592.5,0.28722269]
["bitfinex","ETHUSD",1730873325600,3.85713,2592.6,2592.3,0.23003605]
["bitfinex","ETHUSD",1730873325841,3.85713,2592.6,2592.2,3.85769]
["bitfinex","ETHUSD",1730873326002,3.85699,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1730873326199,3.85717,2592.6,2592.3,0.23022486]
["bitfinex","ETHUSD",1730873326407,3.85713,2592.6,2592.0,3.85787]
["bitfinex","ETHUSD",1730873326638,3.85713,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1730873326823,3.85713,2592.6,2592.2,0.23029275]
["bitfinex","ETHUSD",1730873327025,3.85713,2592.6,2592.1,4.14587792]
["bitfinex","ETHUSD",1730873327220,3.85713,2592.6,2592.2,0.23036755]
["bitfinex","ETHUSD",1730873327401,3.85713,2592.6,2592.3,0.23036755]
["bitfinex","ETHUSD",1730873327601,3.85699,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1730873327818,3.85699,2592.7,2592.3,0.23045195]
["bitfinex","ETHUSD",1730873328142,3.8572,2592.6,2592.1,7.71567]
["bitfinex","ETHUSD",1730873328344,3.0,2593.3,2592.2,0.51876618]
["bitfinex","ETHUSD",1730873328500,3.0,2593.3,2591.9,0.25884495]
["bitfinex","ETHUSD",1730873328501,3.85639,2593.1,2592.6,3.85706]
["bitfinex","ETHUSD",1730873328701,3.85639,2593.1,2592.7,0.23054654]
["bitfinex","ETHUSD",1730873329030,3.85639,2593.1,2592.8,0.23054654]
["bitfinex","ETHUSD",1730873329339,3.85639,2593.1,2592.6,3.85706]
["bitfinex","ETHUSD",1730873329340,3.85639,2593.1,2592.9,0.23049675]
["bitfinex","ETHUSD",1730873329514,3.85639,2593.1,2592.7,0.28816036]
["bitfinex","ETHUSD",1730873329722,3.85639,2593.1,2592.8,0.23049911]
["bitfinex","ETHUSD",1730873329905,3.85639,2593.1,2592.7,3.85698]
["bitfinex","ETHUSD",1730873330104,3.85625,2593.2,2592.8,0.23050736]
["bitfinex","ETHUSD",1730873330304,3.85625,2593.2,2592.9,0.23050736]
["bitfinex","ETHUSD",1730873330514,3.85625,2593.2,2592.7,3.85698]
["bitfinex","ETHUSD",1730873330741,3.85619,2593.3,2592.8,4.08739436]
["bitfinex","ETHUSD",1730873330939,3.85624,2593.2,2592.9,0.23057436]
["bitfinex","ETHUSD",1730873331147,3.85624,2593.2,2593.0,0.23057436]
["bitfinex","ETHUSD",1730873331317,3.85619,2593.3,2592.8,7.71364]
["bitfinex","ETHUSD",1730873331521,3.85619,2593.3,2592.9,0.51854398]
["bitfinex","ETHUSD",1730873331718,3.85619,2593.3,2593.0,0.23045168]
["bitfinex","ETHUSD",1730873331918,3.85619,2593.3,2592.6,0.25916466]
["bitfinex","ETHUSD",1730873331919,3.85619,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1730873332248,3.85641,2593.1,2592.9,0.23046624]
["bitfinex","ETHUSD",1730873332451,3.85653,2593.0,2592.4,4.11648466]
["bitfinex","ETHUSD",1730873332656,3.85692,2592.8,2592.5,0.51875977]
["bitfinex","ETHUSD",1730873332813,3.85713,2592.6,2592.2,0.25916466]
["bitfinex","ETHUSD",1730873333161,3.85713,2592.6,2591.7,3.85844]
["bitfinex","ETHUSD",1730873333162,3.85623,2593.2,2592.3,0.51884903]
["bitfinex","ETHUSD",1730873333310,3.85698,2592.7,2592.4,0.51902708]
["bitfinex","ETHUSD",1730873333509,3.85698,2592.7,2592.1,4.11699573]
["bitfinex","ETHUSD",1730873333510,3.85698,2592.7,2592.5,0.23066638]
["bitfinex","ETHUSD",1730873333730,3.85698,2592.7,2592.1,4.11699573]
["bitfinex","ETHUSD",1730873333944,4.242013,2593.1,2592.1,4.11699573]
["bitfinex","ETHUSD",1730873333945,3.85677,2592.9,2592.2,0.51912399]
["bitfinex","ETHUSD",1730873334165,3.85705,2592.7,2592.3,0.51912399]
["bitfinex","ETHUSD",1730873334309,3.85705,2592.7,2592.1,4.11704573]
["bitfinex","ETHUSD",1730873334310,3.85728,2592.5,2592.4,0.51912399]
["bitfinex","ETHUSD",1730873334512,3.85728,2592.5,2592.4,0.23070945]
["bitfinex","ETHUSD",1730873334732,3.85654,2593.0,2592.4,0.51915812]
["bitfinex","ETHUSD",1730873334733,3.8566,2593.0,2592.4,0.51915812]
["bitfinex","ETHUSD",1730873335046,3.85713,2592.6,2592.5,0.23070945]
["bitfinex","ETHUSD",1730873335233,3.85713,2592.6,2592.0,0.25926573]
["bitfinex","ETHUSD",1730873335434,3.85752,2592.4,2592.1,0.51956319]
["bitfinex","ETHUSD",1730873335640,3.85759,2592.3,2592.2,0.51956319]
["bitfinex","ETHUSD",1730873335826,3.85759,2592.3,2592.2,0.23090464]
["bitfinex","ETHUSD",1730873336373,0.771511,2592.3,2591.7,0.25926573]
["bitfinex","ETHUSD",1730873336526,7.71456,2592.5,2591.8,0.51979006]
["bitfinex","ETHUSD",1730873336730,3.85716,2592.6,2591.4,0.25926573]
["bitfinex","ETHUSD",1730873336930,3.85862,2591.6,2591.5,0.52003772]
["bitfinex","ETHUSD",1730873337158,3.85858,2591.7,2591.5,0.52003772]
["bitfinex","ETHUSD",1730873337375,3.85878,2591.5,2591.1,0.25926573]
["bitfinex","ETHUSD",1730873337543,3.85878,2591.5,2591.2,0.5200286]
["bitfinex","ETHUSD",1730873337742,3.85878,2591.5,2591.3,0.23111147]
["bitfinex","ETHUSD",1730873338068,3.85878,2591.5,2591.4,0.23111147]
["bitfinex","ETHUSD",1730873338278,3.85936,2591.1,2591.0,0.28881583]
["bitfinex","ETHUSD",1730873338578,3.85859,2591.7,2591.0,0.51984428]
["bitfinex","ETHUSD",1730873338786,3.85871,2591.6,2591.1,0.51984428]
["bitfinex","ETHUSD",1730873339073,3.85879,2591.5,2591.2,0.23102845]
["bitfinex","ETHUSD",1730873339290,3.85879,2591.5,2591.3,0.23102845]
["bitfinex","ETHUSD",1730873339587,3.85879,2591.5,2590.9,3.85958]
["bitfinex","ETHUSD",1730873339740,3.85859,2591.7,2591.0,4.37923084]
["bitfinex","ETHUSD",1730873339741,3.85858,2591.7,2591.0,4.37923084]
["bitfinex","ETHUSD",1730873339940,3.85858,2591.7,2591.1,0.51981084]
["bitfinex","ETHUSD",1730873340154,3.85872,2591.6,2591.2,0.23103398]
["bitfinex","ETHUSD",1730873340478,3.85812,2592.0,2591.3,0.23103398]
["bitfinex","ETHUSD",1730873340686,3.85812,2592.0,2591.4,4.08982398]
["bitfinex","ETHUSD",1730873340837,3.85812,2592.0,2591.5,0.23103398]
["bitfinex","ETHUSD",1730873341035,3.85812,2592.0,2591.6,0.23103398]
["bitfinex","ETHUSD",1730873341239,3.85812,2592.0,2591.4,3.85879]
["bitfinex","ETHUSD",1730873341472,0.40098552,2592.6,2591.5,0.23080565]
["bitfinex","ETHUSD",1730873341681,3.85728,2592.5,2591.6,4.08939565]
["bitfinex","ETHUSD",1730873341983,3.85751,2592.4,2591.7,0.23079871]
["bitfinex","ETHUSD",1730873342319,3.85728,2592.5,2591.8,4.08891754]
["bitfinex","ETHUSD",1730873342484,3.85728,2592.5,2591.8,3.85821]
["bitfinex","ETHUSD",1730873342643,0.40098552,2592.6,2591.8,3.85821]
["bitfinex","ETHUSD",1730873342848,3.85796,2592.1,2591.5,0.28833863]
["bitfinex","ETHUSD",1730873343062,3.85796,2592.1,2591.6,0.23069757]
["bitfinex","ETHUSD",1730873343262,3.85796,2592.1,2591.4,3.85882]
["bitfinex","ETHUSD",1730873343476,3.85796,2592.1,2591.5,0.23069611]
["bitfinex","ETHUSD",1730873343676,3.85842,2591.8,2591.3,0.28841183]
["bitfinex","ETHUSD",1730873343921,0.385796,2592.0,2591.4,0.2307149]
["bitfinex","ETHUSD",1730873343922,3.85876,2591.5,2591.4,0.2307149]
["bitfinex","ETHUSD",1730873344176,7.7171,2591.7,2591.2,0.28841943]
["bitfinex","ETHUSD",1730873344395,3.85872,2591.6,2591.2,0.28841943]
["bitfinex","ETHUSD",1730873344838,3.85887,2591.5,2591.2,0.28841943]
["bitfinex","ETHUSD",1730873345287,7.71777,2591.5,2590.8,3.85971]
["bitfinex","ETHUSD",1730873345486,7.71777,2591.5,2590.9,0.22922067]
["bitfinex","ETHUSD",1730873345487,3.85887,2591.5,2590.9,0.22922067]
["bitfinex","ETHUSD",1730873345641,3.85887,2591.5,2591.0,0.22922718]
["bitfinex","ETHUSD",1730873345839,3.85887,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1730873346093,3.85825,2591.9,2591.0,4.08872752]
["bitfinex","ETHUSD",1730873346296,3.85794,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1730873346491,3.85764,2592.3,2591.5,3.85875]
["bitfinex","ETHUSD",1730873346492,3.85778,2592.2,2591.5,3.85875]
["bitfinex","ETHUSD",1730873346896,3.85791,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1730873347092,3.8584,2591.8,2591.2,3.28642844]
["bitfinex","ETHUSD",1730873347397,3.8584,2591.8,2591.0,3.0]
["bitfinex","ETHUSD",1730873347596,3.8584,2591.8,2590.6,4.31243203]
["bitfinex","ETHUSD",1730873347597,3.85914,2591.3,2590.8,0.28642844]
["bitfinex","ETHUSD",1730873347837,0.38584,2591.8,2590.6,0.1929821]
["bitfinex","ETHUSD",1730873348131,3.85806,2592.0,2591.2,3.85911]
["bitfinex","ETHUSD",1730873348335,3.85806,2592.0,2591.2,3.85917]
["bitfinex","ETHUSD",1730873348336,0.40065262,2592.0,2591.2,3.85917]
["bitfinex","ETHUSD",1730873348557,7.71622,2592.0,2591.3,3.85896]
["bitfinex","ETHUSD",1730873348837,0.40063674,2592.5,2591.4,3.85887]
["bitfinex","ETHUSD",1730873348995,0.40063674,2592.5,2591.0,3.51562413]
["bitfinex","ETHUSD",1730873349200,3.858,2592.1,2591.3,3.85904]
["bitfinex","ETHUSD",1730873349401,7.71555,2592.2,2591.4,3.85888]
["bitfinex","ETHUSD",1730873349597,7.71555,2592.2,2591.4,7.7177]
["bitfinex","ETHUSD",1730873349917,7.71555,2592.2,2591.4,3.85882]
["bitfinex","ETHUSD",1730873350443,0.60405309,2592.4,2591.7,3.85844]
["bitfinex","ETHUSD",1730873350735,0.60405309,2592.4,2591.5,3.85867]
["bitfinex","ETHUSD",1730873351046,4.46155309,2592.4,2591.3,0.55]
["bitfinex","ETHUSD",1730873351232,3.85788,2592.1,2591.5,3.85866]
["bitfinex","ETHUSD",1730873351546,0.83,2592.0,2591.3,3.85899]
["bitfinex","ETHUSD",1730873351846,0.83,2591.9,2591.5,3.85873]
["bitfinex","ETHUSD",1730873352022,0.83,2591.8,2591.1,10.94766481]
["bitfinex","ETHUSD",1730873352198,0.83,2591.8,2591.1,4.19755034]
["bitfinex","ETHUSD",1730873352400,0.83,2591.8,2591.3,3.85892]
["bitfinex","ETHUSD",1730873352603,0.83,2592.0,2591.0,0.55]
["bitfinex","ETHUSD",1730873352800,0.83,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1730873353199,0.83,2591.7,2591.1,3.85926]
["bitfinex","ETHUSD",1730873353541,0.83,2591.7,2591.4,3.8589]
["bitfinex","ETHUSD",1730873353768,0.83,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1730873353919,0.83,2591.7,2591.5,3.85869]
["bitfinex","ETHUSD",1730873354120,0.83,2591.7,2591.3,3.85895]
["bitfinex","ETHUSD",1730873354460,0.83,2591.7,2591.4,3.85883]
["bitfinex","ETHUSD",1730873354663,0.83,2591.7,2591.2,3.85911]
["bitfinex","ETHUSD",1730873354849,0.83,2591.7,2591.5,3.85869]
["bitfinex","ETHUSD",1730873355718,0.83,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1730873355914,0.83,2591.7,2591.4,3.85891]
["bitfinex","ETHUSD",1730873356113,0.83,2591.7,2591.3,3.85895]
["bitfinex","ETHUSD",1730873356359,0.83,2591.7,2591.1,3.85923]
["bitfinex","ETHUSD",1730873356516,0.83,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1730873356715,0.83,2591.7,2591.4,3.85888]
["bitfinex","ETHUSD",1730873357019,0.83,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1730873357375,0.83,2592.4,2591.5,3.85865]
["bitfinex","ETHUSD",1730873357670,0.83,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1730873358020,0.83,2592.4,2592.0,3.85791]
["bitfinex","ETHUSD",1730873358616,0.83,2592.4,2591.6,3.85852]
["bitfinex","ETHUSD",1730873358820,0.83,2592.2,2591.7,3.85845]
["bitfinex","ETHUSD",1730873359042,4.68773,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1730873359242,0.83,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1730873359565,4.68774,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1730873359728,4.68774,2592.2,2591.6,3.85857]
["bitfinex","ETHUSD",1730873360634,0.83,2592.1,2591.4,3.85882]
["bitfinex","ETHUSD",1730873360848,0.83,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1730873361038,4.68787,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1730873361287,0.83,2592.1,2591.8,3.85829]
["bitfinex","ETHUSD",1730873361483,0.83,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1730873361701,4.86172268,2592.8,2591.5,3.0]
["bitfinex","ETHUSD",1730873361702,0.6039817,2592.8,2591.5,3.0]
["bitfinex","ETHUSD",1730873361916,0.83,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1730873362115,0.83,2592.7,2592.1,4.62644]
["bitfinex","ETHUSD",1730873362116,0.83,2592.7,2592.5,3.85726]
["bitfinex","ETHUSD",1730873362285,0.83,2592.7,2592.0,0.22701632]
["bitfinex","ETHUSD",1730873362479,0.83,2592.7,2592.5,3.85715]
["bitfinex","ETHUSD",1730873362701,0.83,2592.7,2592.1,7.71565]
["bitfinex","ETHUSD",1730873363285,0.83,2592.7,2591.5,0.19926182]
["bitfinex","ETHUSD",1730873363286,0.83,2591.9,2591.5,0.25825394]
["bitfinex","ETHUSD",1730873363506,0.83,2591.6,2591.2,3.85912]
["bitfinex","ETHUSD",1730873363808,5.4517494,2592.4,2591.5,3.85876]
["bitfinex","ETHUSD",1730873364029,0.83,2591.9,2591.5,3.85876]
["bitfinex","ETHUSD",1730873364619,0.83,2591.9,2591.1,0.22714617]
["bitfinex","ETHUSD",1730873364620,0.83,2591.9,2591.7,3.85839]
["bitfinex","ETHUSD",1730873364815,0.83,2591.9,2591.7,3.85836]
["bitfinex","ETHUSD",1730873365023,0.83,2591.9,2591.7,7.71672]
["bitfinex","ETHUSD",1730873365181,0.83,2591.9,2591.7,3.85836]
["bitfinex","ETHUSD",1730873365384,0.83,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1730873365797,0.83,2591.9,2591.5,3.85867]
["bitfinex","ETHUSD",1730873366299,0.83,2591.9,2591.5,7.71736]
["bitfinex","ETHUSD",1730873366525,0.83,2591.9,2591.5,3.85867]
["bitfinex","ETHUSD",1730873367330,3.85854,2591.7,2591.1,3.85928]
["bitfinex","ETHUSD",1730873367626,4.68863,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1730873367933,0.83,2591.6,2591.1,7.71857]
["bitfinex","ETHUSD",1730873368079,0.83,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1730873368718,3.85877,2591.5,2591.0,0.22663187]
["bitfinex","ETHUSD",1730873368984,0.83,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1730873369705,4.68862,2591.6,2590.9,3.85952]
["bitfinex","ETHUSD",1730873370007,4.68862,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1730873370520,3.85892,2591.4,2590.9,3.85952]
["bitfinex","ETHUSD",1730873371316,5.157572,2591.6,2590.9,3.85952]
["bitfinex","ETHUSD",1730873371519,0.83,2591.6,2591.3,3.85898]
["bitfinex","ETHUSD",1730873371886,0.83,2591.6,2591.4,3.85883]
["bitfinex","ETHUSD",1730873372301,0.83,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1730873372516,0.83,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1730873373023,0.83,2591.6,2591.0,3.85941]
["bitfinex","ETHUSD",1730873373320,0.83,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1730873373633,4.67388,2591.9,2591.3,3.85899]
["bitfinex","ETHUSD",1730873373827,4.67388,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1730873374128,3.85887,2591.5,2590.7,0.2580717]
["bitfinex","ETHUSD",1730873374428,4.67417,2591.7,2591.1,3.85928]
["bitfinex","ETHUSD",1730873374639,1.668935,2591.7,2590.9,4.08582698]
["bitfinex","ETHUSD",1730873374925,4.67453,2591.5,2591.0,4.1478102]
["bitfinex","ETHUSD",1730873375124,4.67453,2591.5,2591.0,3.85944]
["bitfinex","ETHUSD",1730873375422,4.67453,2591.5,2590.9,3.85955]
["bitfinex","ETHUSD",1730873375423,0.8157,2591.5,2590.9,3.85955]
["bitfinex","ETHUSD",1730873375731,4.67448,2591.5,2591.0,0.28839908]
["bitfinex","ETHUSD",1730873375928,3.85892,2591.4,2590.9,4.08600778]
["bitfinex","ETHUSD",1730873376084,0.8157,2591.5,2591.0,0.2883992]
["bitfinex","ETHUSD",1730873376286,0.8157,2591.5,2591.0,3.85948]
["bitfinex","ETHUSD",1730873376620,0.8157,2591.8,2591.5,3.85873]
["bitfinex","ETHUSD",1730873376785,0.8157,2591.8,2591.4,3.85887]
["bitfinex","ETHUSD",1730873376985,0.8157,2591.8,2591.5,3.85874]
["bitfinex","ETHUSD",1730873377186,0.8157,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1730873377383,0.8157,2591.8,2591.4,3.85884]
["bitfinex","ETHUSD",1730873378033,0.8157,2591.8,2591.3,4.0854117]
["bitfinex","ETHUSD",1730873378332,0.8157,2591.8,2591.5,3.85875]
["bitfinex","ETHUSD",1730873378619,0.8157,2592.2,2591.6,0.36555785]
["bitfinex","ETHUSD",1730873378828,0.8157,2592.2,2591.8,3.85821]
["bitfinex","ETHUSD",1730873380160,1.5942294,2592.5,2591.8,0.55]
["bitfinex","ETHUSD",1730873380440,0.8157,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1730873380848,0.8157,2592.8,2592.5,3.85718]
["bitfinex","ETHUSD",1730873381164,0.8157,2592.8,2592.4,7.71484]
["bitfinex","ETHUSD",1730873381353,0.8157,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1730873381875,2.41742026,2593.6,2592.5,3.85727]
["bitfinex","ETHUSD",1730873381876,1.5942294,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1730873382013,2.01451688,2593.7,2593.4,3.85593]
["bitfinex","ETHUSD",1730873382014,2.4099294,2593.7,2593.4,3.85593]
["bitfinex","ETHUSD",1730873382213,0.8157,2593.7,2593.4,3.85593]
["bitfinex","ETHUSD",1730873382719,0.8157,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1730873383118,0.8157,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1730873383356,1.282739,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1730873383521,0.8157,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1730873383706,0.8157,2594.2,2594.0,3.85504]
["bitfinex","ETHUSD",1730873383908,0.8157,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1730873384213,0.8157,2594.2,2594.0,3.85501]
["bitfinex","ETHUSD",1730873384630,0.8157,2594.2,2593.9,3.85507]
["bitfinex","ETHUSD",1730873385147,0.8157,2594.2,2593.9,7.71018]
["bitfinex","ETHUSD",1730873385325,4.61905,2594.7,2594.0,3.85504]
["bitfinex","ETHUSD",1730873385642,7.9938454,2595.2,2594.6,3.85401]
["bitfinex","ETHUSD",1730873385643,0.765,2595.1,2594.6,3.85401]
["bitfinex","ETHUSD",1730873385844,0.60337002,2595.0,2594.5,3.85418]
["bitfinex","ETHUSD",1730873386058,0.765,2595.1,2594.7,3.85398]
["bitfinex","ETHUSD",1730873386411,0.765,2595.1,2594.7,3.8539]
["bitfinex","ETHUSD",1730873386646,2.8722,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1730873386853,2.8722,2595.2,2594.9,7.70728]
["bitfinex","ETHUSD",1730873387348,2.8722,2595.2,2594.5,3.8543]
["bitfinex","ETHUSD",1730873387349,2.8722,2595.2,2595.0,3.85354]
["bitfinex","ETHUSD",1730873387582,0.765,2595.0,2594.1,3.85479]
["bitfinex","ETHUSD",1730873387860,4.61917,2594.6,2593.9,3.85514]
["bitfinex","ETHUSD",1730873388065,3.85442,2594.5,2593.7,3.85542]
["bitfinex","ETHUSD",1730873388447,3.85442,2594.5,2593.9,3.85518]
["bitfinex","ETHUSD",1730873388675,0.765,2594.6,2593.9,3.85518]
["bitfinex","ETHUSD",1730873388829,3.85431,2594.5,2593.9,3.85518]
["bitfinex","ETHUSD",1730873389030,4.701645,2594.5,2593.9,3.85518]
["bitfinex","ETHUSD",1730873389349,4.701645,2594.5,2593.7,3.85543]
["bitfinex","ETHUSD",1730873389555,4.701645,2594.5,2593.8,3.85533]
["bitfinex","ETHUSD",1730873389759,4.701645,2594.5,2593.9,3.85516]
["bitfinex","ETHUSD",1730873389760,0.847335,2594.5,2593.9,3.85516]
["bitfinex","ETHUSD",1730873389935,0.847335,2594.5,2593.7,3.85538]
["bitfinex","ETHUSD",1730873389936,4.701755,2594.5,2593.7,3.85538]
["bitfinex","ETHUSD",1730873390135,4.4011355,2594.4,2593.7,3.85538]
["bitfinex","ETHUSD",1730873390564,0.765,2594.3,2593.5,3.85571]
["bitfinex","ETHUSD",1730873390761,0.765,2594.3,2593.6,3.85555]
["bitfinex","ETHUSD",1730873391071,0.765,2594.3,2593.8,3.85523]
["bitfinex","ETHUSD",1730873391228,0.765,2594.3,2593.7,3.85548]
["bitfinex","ETHUSD",1730873391432,4.61963,2594.3,2593.6,3.85556]
["bitfinex","ETHUSD",1730873391627,5.46705,2594.3,2593.6,3.85556]
["bitfinex","ETHUSD",1730873392380,5.46705,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1730873392381,1.61242,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1730873392581,5.46706,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1730873392778,1.61242,2594.3,2593.6,7.71105]
["bitfinex","ETHUSD",1730873393292,0.765,2594.3,2593.5,0.07710523]
["bitfinex","ETHUSD",1730873393453,0.765,2594.3,2593.8,3.85522]
["bitfinex","ETHUSD",1730873393652,0.765,2594.3,2593.8,3.8552]
["bitfinex","ETHUSD",1730873393879,0.765,2594.3,2593.9,3.8551]
["bitfinex","ETHUSD",1730873394182,0.765,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1730873394380,0.765,2594.6,2594.2,3.85469]
["bitfinex","ETHUSD",1730873394553,0.765,2594.6,2593.8,3.0]
["bitfinex","ETHUSD",1730873394554,0.765,2595.0,2593.9,0.55]
["bitfinex","ETHUSD",1730873394877,0.765,2595.0,2594.6,3.85404]
["bitfinex","ETHUSD",1730873395091,6.72555,2595.2,2594.7,3.0]
["bitfinex","ETHUSD",1730873395092,2.8722,2595.2,2594.7,3.0]
["bitfinex","ETHUSD",1730873395249,2.8722,2595.2,2594.6,3.85408]
["bitfinex","ETHUSD",1730873395449,2.8722,2595.2,2594.6,7.70812]
["bitfinex","ETHUSD",1730873395690,2.8722,2595.2,2594.8,3.8538]
["bitfinex","ETHUSD",1730873396460,2.8722,2595.2,2594.8,7.70757]
["bitfinex","ETHUSD",1730873396660,2.8722,2595.2,2594.8,3.85377]
["bitfinex","ETHUSD",1730873397076,2.8722,2595.2,2594.9,3.85365]
["bitfinex","ETHUSD",1730873397289,2.8722,2595.2,2594.8,3.85377]
["bitfinex","ETHUSD",1730873397463,2.8722,2595.2,2594.8,3.85376]
["bitfinex","ETHUSD",1730873397664,2.8722,2595.2,2594.9,3.85359]
["bitfinex","ETHUSD",1730873398361,2.8722,2595.2,2594.8,3.85376]
["bitfinex","ETHUSD",1730873398712,2.8722,2595.2,2594.3,0.55]
["bitfinex","ETHUSD",1730873399183,3.85359,2595.0,2594.2,0.8253]
["bitfinex","ETHUSD",1730873399349,3.85351,2595.1,2594.2,0.8253]
["bitfinex","ETHUSD",1730873400160,7.70705,2595.1,2594.2,0.8253]
["bitfinex","ETHUSD",1730873400484,3.85359,2595.0,2594.2,0.8253]
["bitfinex","ETHUSD",1730873400865,0.7919,2595.1,2594.2,0.8253]
["bitfinex","ETHUSD",1730873401055,0.7919,2594.6,2593.8,0.8004]
["bitfinex","ETHUSD",1730873401475,4.64614,2594.6,2593.8,0.8004]
["bitfinex","ETHUSD",1730873401684,3.85447,2594.4,2593.4,0.8104]
["bitfinex","ETHUSD",1730873401852,0.7919,2594.6,2593.4,0.8104]
["bitfinex","ETHUSD",1730873402053,0.7919,2594.6,2593.6,0.01]
["bitfinex","ETHUSD",1730873402280,0.7919,2594.9,2593.8,0.01]
["bitfinex","ETHUSD",1730873402494,0.7919,2594.9,2594.0,3.0]
["bitfinex","ETHUSD",1730873402697,0.7919,2594.9,2594.2,0.8004]
["bitfinex","ETHUSD",1730873403304,0.7919,2594.9,2594.3,0.07707742]
["bitfinex","ETHUSD",1730873403617,0.7919,2594.9,2593.9,1.3604]
["bitfinex","ETHUSD",1730873403772,2.8722,2595.2,2594.2,0.55]
["bitfinex","ETHUSD",1730873403967,2.8722,2595.2,2594.4,0.55]
["bitfinex","ETHUSD",1730873404429,2.8722,2595.2,2594.5,3.0]
["bitfinex","ETHUSD",1730873404716,2.8722,2595.2,2594.6,0.355]
["bitfinex","ETHUSD",1730873404918,2.8722,2595.2,2594.4,0.55]
["bitfinex","ETHUSD",1730873405913,2.8722,2595.2,2594.5,3.0]
["bitfinex","ETHUSD",1730873406115,2.8722,2595.2,2594.4,0.55]
["bitfinex","ETHUSD",1730873406277,2.8722,2595.2,2594.5,3.0]
["bitfinex","ETHUSD",1730873406681,2.8722,2595.2,2594.6,0.30096402]
["bitfinex","ETHUSD",1730873406991,2.8722,2595.2,2594.6,0.22389201]
["bitfinex","ETHUSD",1730873407193,2.8722,2595.2,2594.4,0.82989233]
["bitfinex","ETHUSD",1730873407385,2.8722,2595.2,2594.5,3.5039898]
["bitfinex","ETHUSD",1730873407581,2.8722,2595.2,2594.6,0.22409747]
["bitfinex","ETHUSD",1730873407790,2.8722,2595.2,2594.7,0.22409747]
["bitfinex","ETHUSD",1730873407982,2.8722,2595.2,2594.5,3.0]
["bitfinex","ETHUSD",1730873408298,2.8722,2595.2,2594.6,0.22414686]
["bitfinex","ETHUSD",1730873408503,2.8722,2595.2,2594.7,0.22414686]
["bitfinex","ETHUSD",1730873408813,2.8722,2595.2,2594.5,0.28057685]
["bitfinex","ETHUSD",1730873408977,2.8722,2595.2,2594.6,0.22444137]
["bitfinex","ETHUSD",1730873409173,2.8722,2595.2,2594.4,0.55]
["bitfinex","ETHUSD",1730873409380,2.8722,2595.2,2594.5,3.50557585]
["bitfinex","ETHUSD",1730873409589,2.8722,2595.2,2594.6,0.50557585]
["bitfinex","ETHUSD",1730873409801,2.8722,2595.2,2594.7,0.2246882]
["bitfinex","ETHUSD",1730873410006,2.8722,2595.2,2592.9,0.45821096]
["bitfinex","ETHUSD",1730873410007,3.85414,2594.7,2594.1,0.25584938]
["bitfinex","ETHUSD",1730873410314,3.85416,2594.6,2594.2,0.76122755]
["bitfinex","ETHUSD",1730873410478,3.85432,2594.5,2594.3,0.50537817]
["bitfinex","ETHUSD",1730873410673,3.85432,2594.5,2594.4,0.22460033]
["bitfinex","ETHUSD",1730873410874,5.417066,2594.5,2594.4,0.22460033]
["bitfinex","ETHUSD",1730873411096,5.417136,2594.5,2593.8,0.25584938]
["bitfinex","ETHUSD",1730873411420,5.417136,2594.5,2593.3,0.8004]
["bitfinex","ETHUSD",1730873411421,0.3919,2594.5,2594.1,0.25584938]
["bitfinex","ETHUSD",1730873411722,4.24629,2594.5,2594.2,0.50687872]
["bitfinex","ETHUSD",1730873411881,0.3919,2594.5,2594.3,0.50687872]
["bitfinex","ETHUSD",1730873412081,0.3919,2594.5,2594.4,0.50690103]
["bitfinex","ETHUSD",1730873412315,4.2462,2594.5,2594.4,0.50690103]
["bitfinex","ETHUSD",1730873412594,4.2462,2594.5,2593.3,0.8004]
["bitfinex","ETHUSD",1730873412906,3.85461,2594.3,2594.0,0.25672514]
["bitfinex","ETHUSD",1730873413109,3.85461,2594.3,2594.1,0.50732208]
["bitfinex","ETHUSD",1730873413282,3.85461,2594.3,2594.2,0.50732208]
["bitfinex","ETHUSD",1730873413773,0.3919,2594.5,2594.2,0.50732208]
["bitfinex","ETHUSD",1730873413980,0.01,2595.4,2594.3,0.5074433]
["bitfinex","ETHUSD",1730873413981,7.70793,2594.8,2594.3,0.5074433]
["bitfinex","ETHUSD",1730873414285,4.55892,2594.7,2594.4,0.5074433]
["bitfinex","ETHUSD",1730873414492,3.85415,2594.6,2594.5,0.5074433]
["bitfinex","ETHUSD",1730873414915,3.85415,2594.6,2594.5,0.22546424]
["bitfinex","ETHUSD",1730873415281,0.7048,2594.7,2594.5,0.50743756]
["bitfinex","ETHUSD",1730873415617,4.55883,2594.7,2594.6,0.50744308]
["bitfinex","ETHUSD",1730873415826,4.695307,2594.7,2594.6,0.22546424]
["bitfinex","ETHUSD",1730873415979,3.85565,2593.6,2592.9,1.27581096]
["bitfinex","ETHUSD",1730873416180,3.85579,2593.5,2592.9,0.0392]
["bitfinex","ETHUSD",1730873416683,3.85565,2593.6,2592.9,0.0392]
["bitfinex","ETHUSD",1730873416684,3.85637,2593.2,2592.9,0.0392]
["bitfinex","ETHUSD",1730873416905,3.85624,2593.2,2593.0,0.28214978]
["bitfinex","ETHUSD",1730873417111,3.85652,2593.1,2592.9,0.0392]
["bitfinex","ETHUSD",1730873417413,3.85639,2593.1,2592.9,0.0392]
["bitfinex","ETHUSD",1730873418181,1.99299455,2595.4,2593.0,0.8176]
["bitfinex","ETHUSD",1730873418182,0.18407688,2594.4,2593.0,0.8176]
["bitfinex","ETHUSD",1730873418428,3.85551,2593.7,2593.1,0.27581649]
["bitfinex","ETHUSD",1730873418724,3.85588,2593.5,2593.2,0.27581649]
["bitfinex","ETHUSD",1730873418922,3.85588,2593.5,2593.0,0.8176]
["bitfinex","ETHUSD",1730873419082,0.6767,2593.6,2593.1,0.27575914]
["bitfinex","ETHUSD",1730873419283,0.6767,2593.6,2593.2,0.27575914]
["bitfinex","ETHUSD",1730873419514,0.6767,2593.6,2593.0,0.8176]
["bitfinex","ETHUSD",1730873419715,0.6767,2593.6,2593.1,0.27564749]
["bitfinex","ETHUSD",1730873419884,0.6767,2593.6,2593.2,0.27564749]
["bitfinex","ETHUSD",1730873420083,0.6767,2593.6,2593.0,0.8176]
["bitfinex","ETHUSD",1730873420313,0.6767,2593.6,2593.1,0.2756256]
["bitfinex","ETHUSD",1730873420517,0.6767,2593.6,2593.2,0.2756256]
["bitfinex","ETHUSD",1730873420722,3.85534,2593.8,2593.0,0.8176]
["bitfinex","ETHUSD",1730873420894,3.85549,2593.7,2593.1,0.27569643]
["bitfinex","ETHUSD",1730873421101,3.85549,2593.7,2593.2,0.27569643]
["bitfinex","ETHUSD",1730873421410,3.85549,2593.7,2593.0,0.8176]
["bitfinex","ETHUSD",1730873421579,3.85549,2593.7,2593.1,0.27578348]
["bitfinex","ETHUSD",1730873421783,3.85549,2593.7,2593.2,0.27578348]
["bitfinex","ETHUSD",1730873422028,0.6767,2594.2,2593.3,0.35291811]
["bitfinex","ETHUSD",1730873422329,0.6767,2594.2,2593.5,0.8176]
["bitfinex","ETHUSD",1730873422484,0.6767,2594.2,2593.6,0.27580183]
["bitfinex","ETHUSD",1730873422684,4.53153,2594.2,2593.5,0.8176]
["bitfinex","ETHUSD",1730873423022,4.53153,2594.2,2593.6,0.07710471]
["bitfinex","ETHUSD",1730873423324,4.53153,2594.2,2593.5,0.8176]
["bitfinex","ETHUSD",1730873423325,0.6767,2594.2,2593.7,0.27563101]
["bitfinex","ETHUSD",1730873423521,0.6767,2594.2,2593.8,0.27563101]
["bitfinex","ETHUSD",1730873423740,0.6767,2594.5,2593.9,0.07710028]
["bitfinex","ETHUSD",1730873423929,3.85457,2594.4,2593.6,0.55]
["bitfinex","ETHUSD",1730873424083,3.85457,2594.4,2593.7,0.39609608]
["bitfinex","ETHUSD",1730873424287,3.85457,2594.4,2593.8,0.27560214]
["bitfinex","ETHUSD",1730873424487,3.85457,2594.4,2593.7,0.20201197]
["bitfinex","ETHUSD",1730873424719,3.85515,2594.0,2593.5,1.07402365]
["bitfinex","ETHUSD",1730873424932,3.85481,2594.2,2593.6,0.27561541]
["bitfinex","ETHUSD",1730873425163,3.85454,2594.4,2593.7,0.12049388]
["bitfinex","ETHUSD",1730873425450,3.85454,2594.4,2593.5,1.01039031]
["bitfinex","ETHUSD",1730873425613,0.6767,2594.5,2593.6,0.4732454]
["bitfinex","ETHUSD",1730873425814,0.6767,2594.5,2593.7,0.39614746]
["bitfinex","ETHUSD",1730873426011,3.85416,2594.6,2593.8,0.61242522]
["bitfinex","ETHUSD",1730873426264,3.85416,2594.6,2593.9,0.80521553]
["bitfinex","ETHUSD",1730873426459,3.85416,2594.6,2594.0,0.33674032]
["bitfinex","ETHUSD",1730873426608,0.6767,2595.0,2594.2,0.8176]
["bitfinex","ETHUSD",1730873426815,0.6767,2595.5,2594.3,1.42674905]
["bitfinex","ETHUSD",1730873427111,4.52961,2595.5,2594.4,0.79965768]
["bitfinex","ETHUSD",1730873427312,4.52961,2595.5,2594.5,1.34965768]
["bitfinex","ETHUSD",1730873427515,0.6767,2595.5,2594.6,4.61725768]
["bitfinex","ETHUSD",1730873427737,0.6767,2595.5,2594.7,0.79965768]
["bitfinex","ETHUSD",1730873427942,0.6767,2595.5,2594.8,0.79965768]
["bitfinex","ETHUSD",1730873428165,0.6767,2595.5,2594.9,0.33664803]
["bitfinex","ETHUSD",1730873428318,0.6767,2595.5,2595.0,0.33664803]
["bitfinex","ETHUSD",1730873428518,0.6767,2595.5,2594.8,0.46290001]
["bitfinex","ETHUSD",1730873428857,0.6767,2595.5,2594.9,0.33658051]
["bitfinex","ETHUSD",1730873429012,0.6767,2595.5,2595.0,0.33658051]
["bitfinex","ETHUSD",1730873429013,1.11473841,2595.5,2595.0,0.33658051]
["bitfinex","ETHUSD",1730873429214,1.11473841,2595.5,2594.6,0.8176]
["bitfinex","ETHUSD",1730873429215,0.43803841,2595.5,2594.7,0.46290037]
["bitfinex","ETHUSD",1730873429437,3.85306,2595.4,2594.8,0.3365422]
["bitfinex","ETHUSD",1730873429640,3.85338,2595.2,2594.6,1.28051526]
["bitfinex","ETHUSD",1730873429852,0.6767,2595.2,2594.6,0.8176]
["bitfinex","ETHUSD",1730873430070,0.6767,2595.6,2594.7,0.19752018]
["bitfinex","ETHUSD",1730873430232,0.6767,2595.6,2594.8,0.33659866]
["bitfinex","ETHUSD",1730873430574,0.6767,2595.6,2594.9,0.33659866]
["bitfinex","ETHUSD",1730873430729,0.6767,2595.6,2595.0,0.12044439]
["bitfinex","ETHUSD",1730873430931,0.6767,2595.6,2594.7,3.46286254]
["bitfinex","ETHUSD",1730873431154,4.98229,2595.6,2594.8,0.33656608]
["bitfinex","ETHUSD",1730873431462,4.98229,2595.6,2594.7,3.0]
["bitfinex","ETHUSD",1730873431674,4.98229,2595.6,2594.8,0.33652931]
["bitfinex","ETHUSD",1730873431973,8.83509,2595.6,2594.7,0.33650404]
["bitfinex","ETHUSD",1730873432150,4.98229,2595.6,2594.7,0.33649992]
["bitfinex","ETHUSD",1730873432463,0.498229,2595.5,2594.7,0.21599382]
["bitfinex","ETHUSD",1730873432707,4.351049,2595.5,2594.7,0.21599382]
["bitfinex","ETHUSD",1730873432845,0.498229,2595.5,2594.7,0.21599382]
["bitfinex","ETHUSD",1730873433045,0.6767,2595.6,2594.8,0.07707163]
["bitfinex","ETHUSD",1730873433245,3.85202,2596.1,2594.8,0.07707163]
["bitfinex","ETHUSD",1730873433472,0.6767,2596.0,2594.9,0.55]
["bitfinex","ETHUSD",1730873433680,0.6767,2596.0,2594.9,0.76597866]
["bitfinex","ETHUSD",1730873433979,3.85173,2596.3,2595.1,0.55]
["bitfinex","ETHUSD",1730873434179,0.59492511,2596.2,2595.2,0.7545]
["bitfinex","ETHUSD",1730873434556,0.59492511,2596.2,2595.3,0.07704777]
["bitfinex","ETHUSD",1730873434896,0.59492511,2596.2,2595.2,0.7545]
["bitfinex","ETHUSD",1730873434897,1.27992111,2596.4,2595.4,0.55]
["bitfinex","ETHUSD",1730873435075,1.27992111,2596.4,2595.3,0.55]
["bitfinex","ETHUSD",1730873435444,1.27992111,2596.4,2595.3,3.55]
["bitfinex","ETHUSD",1730873435770,1.27992111,2596.4,2595.3,0.55]
["bitfinex","ETHUSD",1730873436146,1.27992111,2596.4,2595.4,0.7545]
["bitfinex","ETHUSD",1730873436382,0.51313411,2596.3,2595.4,0.7545]
["bitfinex","ETHUSD",1730873438382,4.36477411,2596.3,2595.4,0.7545]
["bitfinex","ETHUSD",1730873438883,0.51313411,2596.3,2595.4,0.7545]
["bitfinex","ETHUSD",1730873439084,3.85201,2596.1,2595.4,0.7545]
["bitfinex","ETHUSD",1730873439290,3.85208,2596.0,2595.4,0.7545]
["bitfinex","ETHUSD",1730873439486,3.85208,2596.0,2594.7,0.7545]
["bitfinex","ETHUSD",1730873439487,3.85237,2595.8,2594.7,0.7545]
["bitfinex","ETHUSD",1730873439987,3.85276,2595.6,2594.7,0.7545]
["bitfinex","ETHUSD",1730873440156,3.85312,2595.3,2594.7,0.7545]
["bitfinex","ETHUSD",1730873440495,3.85301,2595.4,2594.7,0.7545]
["bitfinex","ETHUSD",1730873440656,4.623605,2595.4,2594.7,0.7545]
["bitfinex","ETHUSD",1730873440852,3.85319,2595.3,2594.7,0.7545]
["bitfinex","ETHUSD",1730873441189,3.85334,2595.2,2594.7,0.7545]
["bitfinex","ETHUSD",1730873441399,0.770595,2595.4,2594.7,0.7545]
["bitfinex","ETHUSD",1730873441688,3.85298,2595.4,2594.7,0.7545]
["bitfinex","ETHUSD",1730873442190,4.57666132,2595.7,2594.7,0.7545]
["bitfinex","ETHUSD",1730873442395,3.85326,2595.2,2593.9,0.7545]
["bitfinex","ETHUSD",1730873442599,3.85381,2594.9,2593.9,0.7545]
["bitfinex","ETHUSD",1730873443089,3.85371,2594.9,2593.9,0.7545]
["bitfinex","ETHUSD",1730873443288,3.85417,2594.6,2593.9,0.7545]
["bitfinex","ETHUSD",1730873443692,3.85394,2594.8,2593.9,0.7545]
["bitfinex","ETHUSD",1730873444395,3.85373,2594.9,2594.0,0.07709208]
["bitfinex","ETHUSD",1730873444596,4.692135,2594.9,2593.9,0.7545]
["bitfinex","ETHUSD",1730873445166,3.85425,2594.6,2593.9,0.7545]
["bitfinex","ETHUSD",1730873445570,3.85387,2594.8,2593.9,0.7545]
["bitfinex","ETHUSD",1730873445763,3.85387,2594.8,2594.0,0.0770882]
["bitfinex","ETHUSD",1730873446313,3.81477,2594.8,2593.9,0.7545]
["bitfinex","ETHUSD",1730873446657,0.838405,2594.9,2593.9,0.7545]
["bitfinex","ETHUSD",1730873446858,3.85388,2594.8,2594.0,0.07708819]
["bitfinex","ETHUSD",1730873447090,3.8541,2594.7,2593.9,0.7545]
["bitfinex","ETHUSD",1730873448283,3.85388,2594.8,2593.9,0.7545]
["bitfinex","ETHUSD",1730873448796,3.85388,2594.8,2594.0,0.07708822]
["bitfinex","ETHUSD",1730873448993,0.838405,2594.9,2594.0,0.07708822]
["bitfinex","ETHUSD",1730873449192,4.692165,2594.9,2594.0,0.07708822]
["bitfinex","ETHUSD",1730873449395,3.85364,2595.0,2594.1,0.7604]
["bitfinex","ETHUSD",1730873449702,3.85378,2594.9,2594.1,0.7604]
["bitfinex","ETHUSD",1730873450265,3.85387,2594.8,2594.1,0.7604]
["bitfinex","ETHUSD",1730873450493,3.85411,2594.7,2594.1,0.7604]
["bitfinex","ETHUSD",1730873451402,3.85388,2594.8,2594.1,0.7604]
["bitfinex","ETHUSD",1730873451584,3.85352,2595.1,2594.2,0.07709183]
["bitfinex","ETHUSD",1730873451760,4.3450735,2595.1,2594.2,0.07709183]
["bitfinex","ETHUSD",1730873451958,3.85352,2595.1,2594.1,0.7604]
["bitfinex","ETHUSD",1730873452162,4.52997,2595.2,2594.1,0.7604]
["bitfinex","ETHUSD",1730873452362,3.85318,2595.3,2594.2,0.07707884]
["bitfinex","ETHUSD",1730873452602,0.6767,2595.6,2594.5,0.55]
["bitfinex","ETHUSD",1730873452899,3.85232,2595.9,2594.9,0.55]
["bitfinex","ETHUSD",1730873453102,3.85196,2596.1,2595.0,0.8374558]
["bitfinex","ETHUSD",1730873453305,4.45479111,2596.4,2595.4,0.7604]
["bitfinex","ETHUSD",1730873453478,3.85157,2596.4,2595.6,0.7604]
["bitfinex","ETHUSD",1730873453870,3.85146,2596.5,2595.6,0.7604]
["bitfinex","ETHUSD",1730873454095,4.63138532,2596.7,2595.6,0.7604]
["bitfinex","ETHUSD",1730873454418,3.85181,2596.2,2595.6,0.7604]
["bitfinex","ETHUSD",1730873454707,3.85154,2596.4,2595.6,0.7604]
["bitfinex","ETHUSD",1730873454868,4.236694,2596.4,2595.6,0.7604]
["bitfinex","ETHUSD",1730873455811,3.85181,2596.2,2595.6,0.7604]
["bitfinex","ETHUSD",1730873456812,7.70371,2596.2,2595.6,0.7604]
["bitfinex","ETHUSD",1730873457020,3.85194,2596.1,2595.6,0.7604]
["bitfinex","ETHUSD",1730873457170,3.85211,2596.0,2595.6,0.7604]
["bitfinex","ETHUSD",1730873457571,3.85235,2595.9,2595.6,0.7604]
["bitfinex","ETHUSD",1730873457877,3.85211,2596.0,2595.6,0.7604]
["bitfinex","ETHUSD",1730873458302,3.85226,2595.9,2595.6,0.7604]
["bitfinex","ETHUSD",1730873458615,3.84939329,2595.8,2595.3,0.7604]
["bitfinex","ETHUSD",1730873459038,3.85252,2595.7,2595.3,0.7604]
["bitfinex","ETHUSD",1730873459334,3.85293,2595.5,2595.0,0.7604]
["bitfinex","ETHUSD",1730873459498,0.02,2596.2,2595.0,0.7604]
["bitfinex","ETHUSD",1730873459499,0.6767,2595.6,2595.0,0.7604]
["bitfinex","ETHUSD",1730873459704,3.85328,2595.2,2594.4,0.7604]
["bitfinex","ETHUSD",1730873460404,3.85365,2595.0,2594.4,0.7604]
["bitfinex","ETHUSD",1730873461118,3.85305,2595.4,2594.4,0.7604]
["bitfinex","ETHUSD",1730873461325,0.6767,2595.6,2594.4,0.7604]
["bitfinex","ETHUSD",1730873461326,3.85357,2595.0,2594.4,0.7604]
["bitfinex","ETHUSD",1730873461942,3.85334,2595.2,2594.4,0.7604]
["bitfinex","ETHUSD",1730873462138,0.385334,2595.2,2594.4,0.7604]
["bitfinex","ETHUSD",1730873462316,3.85366,2595.0,2594.4,0.7604]
["bitfinex","ETHUSD",1730873463341,3.85338,2595.2,2594.4,0.7604]
["bitfinex","ETHUSD",1730873463905,3.85358,2595.0,2594.4,0.7604]
["bitfinex","ETHUSD",1730873464413,3.85336,2595.2,2594.4,0.7604]
["bitfinex","ETHUSD",1730873464648,3.85342,2595.1,2594.4,0.7604]
["bitfinex","ETHUSD",1730873464850,7.70724,2595.0,2594.4,0.7604]
["bitfinex","ETHUSD",1730873465016,3.85359,2595.0,2594.4,0.7604]
["bitfinex","ETHUSD",1730873465337,3.85347,2595.1,2594.4,0.7604]
["bitfinex","ETHUSD",1730873466052,3.85322,2595.3,2594.4,0.7604]
["bitfinex","ETHUSD",1730873466478,3.85292,2595.5,2594.6,0.7867]
["bitfinex","ETHUSD",1730873466679,3.85268,2595.6,2594.6,0.7867]
["bitfinex","ETHUSD",1730873466887,3.85297,2595.4,2594.4,0.55]
["bitfinex","ETHUSD",1730873467092,3.85314,2595.3,2594.6,0.7867]
["bitfinex","ETHUSD",1730873467588,3.85311,2595.3,2594.6,0.7867]
["bitfinex","ETHUSD",1730873467787,3.85359,2595.0,2594.6,0.7867]
["bitfinex","ETHUSD",1730873467986,3.85394,2594.8,2594.2,1.0739458]
["bitfinex","ETHUSD",1730873468201,3.85371,2594.9,2594.2,0.7867]
["bitfinex","ETHUSD",1730873468505,3.85357,2595.0,2594.3,0.28731755]
["bitfinex","ETHUSD",1730873468681,3.85339,2595.2,2594.4,0.7867]
["bitfinex","ETHUSD",1730873468879,3.85335,2595.2,2594.4,1.07402819]
["bitfinex","ETHUSD",1730873469079,3.85312,2595.3,2594.4,0.7867]
["bitfinex","ETHUSD",1730873469397,3.85343,2595.1,2594.4,0.7867]
["bitfinex","ETHUSD",1730873469593,3.85343,2595.1,2594.4,1.07400962]
["bitfinex","ETHUSD",1730873469767,3.85343,2595.1,2594.4,0.7867]
["bitfinex","ETHUSD",1730873470193,7.70635,2595.3,2594.4,1.07400962]
["bitfinex","ETHUSD",1730873470381,7.70635,2595.3,2594.4,0.7867]
["bitfinex","ETHUSD",1730873470716,3.85328,2595.2,2594.4,0.7867]
["bitfinex","ETHUSD",1730873470868,3.85344,2595.1,2594.4,0.7867]
["bitfinex","ETHUSD",1730873471069,3.85392,2594.8,2594.4,1.07407759]
["bitfinex","ETHUSD",1730873471315,7.70788,2594.8,2594.4,0.7867]
["bitfinex","ETHUSD",1730873471606,3.85392,2594.8,2594.4,0.7867]
["bitfinex","ETHUSD",1730873472166,3.85372,2594.9,2594.4,0.7867]
["bitfinex","ETHUSD",1730873472473,3.85387,2594.8,2594.4,0.7867]
["bitfinex","ETHUSD",1730873473199,3.85443,2594.5,2594.1,0.7867]
["bitfinex","ETHUSD",1730873473621,3.85401,2594.7,2594.1,0.7867]
["bitfinex","ETHUSD",1730873473622,7.70809,2594.7,2594.1,0.7867]
["bitfinex","ETHUSD",1730873473957,3.85411,2594.7,2594.1,0.7867]
["bitfinex","ETHUSD",1730873474702,3.85418,2594.6,2594.1,0.7867]
["bitfinex","ETHUSD",1730873476206,3.8543,2594.5,2594.1,0.7867]
["bitfinex","ETHUSD",1730873476563,3.85418,2594.6,2594.1,0.7867]
["bitfinex","ETHUSD",1730873476806,3.854,2594.8,2594.1,0.7867]
["bitfinex","ETHUSD",1730873476971,3.85372,2594.9,2594.1,0.7867]
["bitfinex","ETHUSD",1730873477318,3.85358,2595.0,2594.3,0.7867]
["bitfinex","ETHUSD",1730873477491,3.85357,2595.0,2594.3,0.7867]
["bitfinex","ETHUSD",1730873478220,3.6767,2595.4,2594.3,0.7867]
["bitfinex","ETHUSD",1730873478221,3.85333,2595.2,2594.3,0.7867]
["bitfinex","ETHUSD",1730873478422,3.85402,2594.7,2594.3,0.7867]
["bitfinex","ETHUSD",1730873478985,3.85419,2594.6,2594.3,0.7867]
["bitfinex","ETHUSD",1730873479323,3.85445,2594.4,2593.8,0.7867]
["bitfinex","ETHUSD",1730873479538,3.85445,2594.4,2593.8,1.07409458]
["bitfinex","ETHUSD",1730873479821,3.85445,2594.4,2593.8,0.7867]
["bitfinex","ETHUSD",1730873480126,3.85462,2594.3,2593.8,0.7867]
["bitfinex","ETHUSD",1730873480331,3.85484,2594.2,2593.8,0.7867]
["bitfinex","ETHUSD",1730873480890,7.70968,2594.2,2593.8,0.7867]
["bitfinex","ETHUSD",1730873481090,3.85484,2594.2,2593.8,0.7867]
["bitfinex","ETHUSD",1730873481587,3.85448,2594.4,2593.8,0.7867]
["bitfinex","ETHUSD",1730873481801,3.85432,2594.5,2593.8,0.7867]
["bitfinex","ETHUSD",1730873482133,3.85426,2594.6,2593.8,0.7867]
["bitfinex","ETHUSD",1730873482432,3.85437,2594.5,2593.8,0.7867]
["bitfinex","ETHUSD",1730873482582,3.85452,2594.4,2593.8,0.7867]
["bitfinex","ETHUSD",1730873482783,3.85437,2594.5,2593.8,0.7867]
["bitfinex","ETHUSD",1730873483193,3.85447,2594.4,2593.8,0.7867]
["bitfinex","ETHUSD",1730873483621,3.85431,2594.5,2593.8,0.7867]
["bitfinex","ETHUSD",1730873484613,3.85373,2594.9,2593.8,0.7867]
["bitfinex","ETHUSD",1730873484789,3.85389,2594.8,2593.9,0.7867]
["bitfinex","ETHUSD",1730873484986,3.85386,2594.8,2593.9,0.7867]
["bitfinex","ETHUSD",1730873485196,3.85401,2594.7,2593.9,0.7867]
["bitfinex","ETHUSD",1730873485398,3.85424,2594.6,2593.9,0.7867]
["bitfinex","ETHUSD",1730873485830,3.85402,2594.7,2593.9,0.7867]
["bitfinex","ETHUSD",1730873486408,0.18327134,2595.4,2594.0,0.7867]
["bitfinex","ETHUSD",1730873486635,0.18327134,2595.4,2594.2,0.7867]
["bitfinex","ETHUSD",1730873486636,3.85364,2595.0,2594.2,0.7867]
["bitfinex","ETHUSD",1730873486839,0.6767,2595.4,2594.3,0.28771536]
["bitfinex","ETHUSD",1730873487136,3.85349,2595.1,2594.4,0.7867]
["bitfinex","ETHUSD",1730873487340,3.85386,2594.8,2594.4,0.7867]
["bitfinex","ETHUSD",1730873487553,3.85372,2594.9,2594.4,0.7867]
["bitfinex","ETHUSD",1730873487710,3.85322,2595.3,2594.4,0.86378446]
["bitfinex","ETHUSD",1730873487898,0.40213148,2595.7,2594.7,0.7867]
["bitfinex","ETHUSD",1730873488103,7.70408,2596.1,2594.9,0.7867]
["bitfinex","ETHUSD",1730873488331,7.70408,2596.1,2594.8,1.37475966]
["bitfinex","ETHUSD",1730873488332,3.85209,2596.0,2595.1,0.7867]
["bitfinex","ETHUSD",1730873488511,3.85209,2596.0,2595.2,0.3649271]
["bitfinex","ETHUSD",1730873488716,3.85172,2596.3,2595.3,0.28787119]
["bitfinex","ETHUSD",1730873488913,3.85186,2596.2,2595.4,1.07457119]
["bitfinex","ETHUSD",1730873489235,3.85172,2596.3,2595.6,0.7888]
["bitfinex","ETHUSD",1730873489397,7.70348,2596.3,2595.6,0.7888]
["bitfinex","ETHUSD",1730873489600,4.622058,2596.3,2595.6,0.7888]
["bitfinex","ETHUSD",1730873489833,3.85201,2596.1,2595.6,0.7888]
["bitfinex","ETHUSD",1730873490014,4.57666132,2595.7,2595.1,0.45983133]
["bitfinex","ETHUSD",1730873490236,3.85356,2595.0,2594.5,0.7888]
["bitfinex","ETHUSD",1730873490536,3.85322,2595.3,2594.5,0.7888]
["bitfinex","ETHUSD",1730873490707,3.85311,2595.3,2594.5,0.7888]
["bitfinex","ETHUSD",1730873490919,3.8531,2595.4,2594.5,0.7888]
["bitfinex","ETHUSD",1730873491131,3.85253,2595.7,2594.6,0.07707451]
["bitfinex","ETHUSD",1730873491457,3.85253,2595.7,2594.6,0.7888]
["bitfinex","ETHUSD",1730873491602,7.70489,2595.8,2594.6,0.7888]
["bitfinex","ETHUSD",1730873491805,7.70489,2595.8,2594.8,0.7888]
["bitfinex","ETHUSD",1730873492774,3.85257,2595.7,2594.8,0.7888]
["bitfinex","ETHUSD",1730873493518,3.85241,2595.8,2594.8,0.7888]
["bitfinex","ETHUSD",1730873493732,3.85212,2596.0,2595.1,0.55]
["bitfinex","ETHUSD",1730873493733,3.85227,2595.9,2595.1,0.55]
["bitfinex","ETHUSD",1730873494044,5.03057425,2595.9,2595.3,0.55]
["bitfinex","ETHUSD",1730873494341,0.40195247,2596.1,2595.3,0.55]
["bitfinex","ETHUSD",1730873494556,3.85192,2596.2,2595.6,0.7888]
["bitfinex","ETHUSD",1730873494737,3.85158,2596.4,2595.6,0.7888]
["bitfinex","ETHUSD",1730873494916,3.85158,2596.4,2595.7,0.55]
["bitfinex","ETHUSD",1730873495106,5.19015175,2596.6,2595.7,0.55]
["bitfinex","ETHUSD",1730873495107,9.04143175,2596.6,2595.8,0.7888]
["bitfinex","ETHUSD",1730873495438,4.75548318,2596.5,2595.8,0.7888]
["bitfinex","ETHUSD",1730873495647,5.19015175,2596.6,2595.9,0.55]
["bitfinex","ETHUSD",1730873495815,5.19015175,2596.6,2596.0,0.7888]
["bitfinex","ETHUSD",1730873496414,3.8515,2596.4,2596.0,0.7888]
["bitfinex","ETHUSD",1730873496639,9.04147175,2596.6,2596.0,0.7888]
["bitfinex","ETHUSD",1730873496871,5.19015175,2596.6,2596.0,0.7888]
["bitfinex","ETHUSD",1730873497545,6.14721097,2596.6,2596.0,0.7888]
["bitfinex","ETHUSD",1730873497781,3.85069,2597.0,2596.1,0.55]
["bitfinex","ETHUSD",1730873497940,4.45340913,2597.2,2596.3,0.55]
["bitfinex","ETHUSD",1730873498138,3.84979,2597.6,2596.6,0.7888]
["bitfinex","ETHUSD",1730873498416,3.84979,2597.6,2596.8,0.7888]
["bitfinex","ETHUSD",1730873498879,0.38593,2597.8,2596.9,0.55]
["bitfinex","ETHUSD",1730873499083,3.84996,2597.5,2596.8,0.7888]
["bitfinex","ETHUSD",1730873499392,3.84984,2597.6,2597.0,0.7888]
["bitfinex","ETHUSD",1730873499679,0.384984,2597.5,2597.0,0.7888]
["bitfinex","ETHUSD",1730873499998,4.234864,2597.5,2597.0,0.7888]
["bitfinex","ETHUSD",1730873500203,0.384984,2597.5,2597.0,0.7888]
["bitfinex","ETHUSD",1730873502054,3.84979,2597.6,2597.0,0.7888]
["bitfinex","ETHUSD",1730873502254,3.84986,2597.5,2597.0,0.7888]
["bitfinex","ETHUSD",1730873502484,3.84979,2597.6,2597.0,0.7888]
["bitfinex","ETHUSD",1730873502893,7.69961,2597.6,2597.0,0.7888]
["bitfinex","ETHUSD",1730873503194,3.84986,2597.5,2597.0,0.7888]
["bitfinex","ETHUSD",1730873503355,0.769965,2597.4,2597.0,0.7888]
["bitfinex","ETHUSD",1730873503556,3.84979,2597.6,2597.0,0.7888]
["bitfinex","ETHUSD",1730873503997,7.69961,2597.6,2597.0,0.7888]
["bitfinex","ETHUSD",1730873504410,3.84987,2597.5,2597.0,0.7888]
["bitfinex","ETHUSD",1730873504571,3.84979,2597.6,2597.0,0.7888]
["bitfinex","ETHUSD",1730873504771,4.234839,2597.5,2597.0,0.7888]
["bitfinex","ETHUSD",1730873505412,0.384979,2597.5,2597.0,0.7888]
["bitfinex","ETHUSD",1730873505620,4.234839,2597.5,2597.0,0.7888]
["bitfinex","ETHUSD",1730873505906,3.85001,2597.4,2597.0,0.7888]
["bitfinex","ETHUSD",1730873506121,3.85024,2597.3,2596.6,0.8109]
["bitfinex","ETHUSD",1730873506294,0.4234769,2597.4,2596.6,0.8109]
["bitfinex","ETHUSD",1730873506503,4.57666132,2597.2,2596.6,0.8109]
["bitfinex","ETHUSD",1730873506685,3.85126,2596.6,2595.8,0.8109]
["bitfinex","ETHUSD",1730873506879,3.85157,2596.4,2595.8,0.8109]
["bitfinex","ETHUSD",1730873507511,4.621853,2596.4,2595.8,0.8109]
["bitfinex","ETHUSD",1730873507681,0.770283,2596.4,2595.8,0.8109]
["bitfinex","ETHUSD",1730873507885,7.70255,2596.6,2595.8,0.8109]
["bitfinex","ETHUSD",1730873508217,3.85141,2596.5,2595.8,0.8109]
["bitfinex","ETHUSD",1730873508511,0.78705751,2597.5,2596.3,0.55]
["bitfinex","ETHUSD",1730873508712,3.84937,2597.9,2596.7,0.55]
["bitfinex","ETHUSD",1730873508884,3.84941,2597.8,2596.9,0.8109]
["bitfinex","ETHUSD",1730873509482,3.8497,2597.7,2596.9,0.8109]
["bitfinex","ETHUSD",1730873509682,3.84977,2597.6,2596.9,0.8109]
["bitfinex","ETHUSD",1730873510029,4.34458545,2598.1,2596.9,0.8109]
["bitfinex","ETHUSD",1730873510183,0.0066819,2598.3,2597.3,0.8109]
["bitfinex","ETHUSD",1730873510381,3.8492,2598.0,2597.3,0.8109]
["bitfinex","ETHUSD",1730873511005,3.84896,2598.1,2597.3,0.8109]
["bitfinex","ETHUSD",1730873511220,3.84928,2597.9,2597.3,0.8109]
["bitfinex","ETHUSD",1730873511380,0.384928,2597.8,2597.3,0.8109]
["bitfinex","ETHUSD",1730873511621,3.8554719,2598.3,2597.3,0.8109]
["bitfinex","ETHUSD",1730873511826,3.8554319,2598.3,2597.4,0.55]
["bitfinex","ETHUSD",1730873512035,0.0066819,2598.3,2597.5,0.8109]
["bitfinex","ETHUSD",1730873513656,0.0066819,2598.3,2597.4,0.55]
["bitfinex","ETHUSD",1730873513657,0.0066819,2598.3,2597.7,0.8109]
["bitfinex","ETHUSD",1730873514818,0.0066819,2598.3,2597.8,0.22390543]
["bitfinex","ETHUSD",1730873515236,0.0066819,2598.3,2597.7,0.8109]
["bitfinex","ETHUSD",1730873515637,0.39220209,2598.3,2597.7,0.8109]
["bitfinex","ETHUSD",1730873516132,3.84889,2598.2,2597.8,0.22421629]
["bitfinex","ETHUSD",1730873516332,3.84889,2598.2,2597.7,0.8109]
["bitfinex","ETHUSD",1730873516553,3.84898,2598.1,2597.8,0.22429534]
["bitfinex","ETHUSD",1730873516747,3.84912,2598.0,2597.5,0.27991059]
["bitfinex","ETHUSD",1730873516952,7.69836,2598.0,2597.4,0.8109]
["bitfinex","ETHUSD",1730873517151,4.57666132,2598.0,2597.5,0.22438173]
["bitfinex","ETHUSD",1730873517353,3.84985,2597.5,2597.1,0.22464373]
["bitfinex","ETHUSD",1730873517641,3.84985,2597.5,2597.0,0.8109]
["bitfinex","ETHUSD",1730873517642,3.85004,2597.4,2597.0,0.8109]
["bitfinex","ETHUSD",1730873517865,7.69982,2597.5,2597.0,0.8109]
["bitfinex","ETHUSD",1730873518193,1.22764813,2597.4,2597.0,0.8109]
["bitfinex","ETHUSD",1730873518354,1.22764813,2597.4,2597.1,0.22474244]
["bitfinex","ETHUSD",1730873518539,1.22764813,2597.4,2597.0,0.8109]
["bitfinex","ETHUSD",1730873518735,1.22764813,2597.4,2597.1,0.22472967]
["bitfinex","ETHUSD",1730873518983,1.22764813,2597.4,2597.0,0.8109]
["bitfinex","ETHUSD",1730873519181,4.57666132,2597.6,2597.0,0.8109]
["bitfinex","ETHUSD",1730873519480,6.84936,2597.9,2597.1,0.22475897]
["bitfinex","ETHUSD",1730873519662,3.84936,2597.9,2597.2,0.22475897]
["bitfinex","ETHUSD",1730873519867,3.84994,2597.5,2597.0,0.8109]
["bitfinex","ETHUSD",1730873520038,3.84982,2597.6,2597.1,0.22471476]
["bitfinex","ETHUSD",1730873520240,8.42588132,2598.0,2597.2,0.22471476]
["bitfinex","ETHUSD",1730873520485,3.84943,2597.8,2597.3,0.22479344]
["bitfinex","ETHUSD",1730873520686,3.84958,2597.7,2597.0,0.8109]
["bitfinex","ETHUSD",1730873520839,3.84958,2597.7,2597.1,0.5056609]
["bitfinex","ETHUSD",1730873521043,3.84958,2597.7,2597.2,0.50565757]
["bitfinex","ETHUSD",1730873521251,0.91025813,2597.9,2597.3,0.50584537]
["bitfinex","ETHUSD",1730873521454,8.42586132,2598.0,2596.2,5.0]
["bitfinex","ETHUSD",1730873521455,0.49688634,2598.2,2597.5,0.8175]
["bitfinex","ETHUSD",1730873521746,4.24094209,2598.3,2597.7,0.8175]
["bitfinex","ETHUSD",1730873521747,0.39220209,2598.3,2597.7,0.8175]
["bitfinex","ETHUSD",1730873522042,0.0066819,2598.3,2597.8,0.50513283]
["bitfinex","ETHUSD",1730873522243,0.0066819,2598.3,2597.9,0.82991515]
["bitfinex","ETHUSD",1730873522446,0.0066819,2598.3,2598.1,0.24780701]
["bitfinex","ETHUSD",1730873522648,0.0066819,2598.3,2598.2,1.32263283]
["bitfinex","ETHUSD",1730873524050,0.0066819,2598.3,2598.2,0.50513283]
["bitfinex","ETHUSD",1730873524453,0.0066819,2598.3,2597.9,0.8175]
["bitfinex","ETHUSD",1730873524657,0.0066819,2598.3,2598.2,1.32287024]
["bitfinex","ETHUSD",1730873524874,0.0066819,2598.3,2598.2,1.32278732]
["bitfinex","ETHUSD",1730873525391,0.0066819,2598.3,2598.2,1.32263987]
["bitfinex","ETHUSD",1730873527110,0.0066819,2598.3,2598.2,1.32256728]
["bitfinex","ETHUSD",1730873527772,0.0066819,2598.3,2598.2,1.32273817]
["bitfinex","ETHUSD",1730873527974,0.0066819,2598.3,2598.2,1.32257871]
["bitfinex","ETHUSD",1730873528406,0.0066819,2598.3,2598.2,0.8175]
["bitfinex","ETHUSD",1730873528605,0.0066819,2598.3,2598.2,1.32239677]
["bitfinex","ETHUSD",1730873530313,0.0066819,2598.3,2598.2,0.50489677]
["bitfinex","ETHUSD",1730873530890,3.8553519,2598.3,2598.2,0.50489677]
["bitfinex","ETHUSD",1730873531087,10.42887686,2598.3,2598.2,0.2243857]
["bitfinex","ETHUSD",1730873531328,3.84942,2597.8,2597.7,0.24846474]
["bitfinex","ETHUSD",1730873531527,3.84919,2598.0,2597.7,0.5291455]
["bitfinex","ETHUSD",1730873531834,3.84919,2598.0,2597.2,0.8175]
["bitfinex","ETHUSD",1730873532039,0.0066819,2598.3,2597.8,0.27910871]
["bitfinex","ETHUSD",1730873532333,0.0066819,2598.3,2597.9,0.27910871]
["bitfinex","ETHUSD",1730873532508,0.0066819,2598.3,2598.0,0.27910871]
["bitfinex","ETHUSD",1730873532706,0.0066819,2598.3,2598.1,0.27910871]
["bitfinex","ETHUSD",1730873532891,0.0066819,2598.3,2598.2,0.27910871]
["bitfinex","ETHUSD",1730873534007,0.39220409,2598.3,2598.2,0.27280186]
["bitfinex","ETHUSD",1730873534814,0.39220409,2598.3,2597.4,0.8175]
["bitfinex","ETHUSD",1730873534815,4.24087409,2598.3,2597.4,0.8175]
["bitfinex","ETHUSD",1730873535133,0.39220409,2598.3,2597.5,0.27285997]
["bitfinex","ETHUSD",1730873535297,3.84905,2598.1,2597.4,0.8175]
["bitfinex","ETHUSD",1730873535802,3.8554419,2598.3,2597.5,0.2729377]
["bitfinex","ETHUSD",1730873536008,3.8554419,2598.3,2597.6,0.2729377]
["bitfinex","ETHUSD",1730873536194,3.8554419,2598.3,2597.7,0.2729377]
["bitfinex","ETHUSD",1730873536395,7.7042419,2598.3,2597.9,0.24856104]
["bitfinex","ETHUSD",1730873536694,4.62586609,2598.3,2598.0,0.2729377]
["bitfinex","ETHUSD",1730873536931,8.47464609,2598.3,2598.1,0.2729377]
["bitfinex","ETHUSD",1730873537226,3.8489,2598.2,2597.8,0.24856104]
["bitfinex","ETHUSD",1730873537532,3.8489,2598.2,2597.9,0.27324583]
["bitfinex","ETHUSD",1730873537836,3.84904,2598.1,2598.0,0.27324583]
["bitfinex","ETHUSD",1730873538333,4.62577609,2598.3,2598.0,0.27324583]
["bitfinex","ETHUSD",1730873538539,4.31138761,2598.2,2598.1,0.27324583]
["bitfinex","ETHUSD",1730873539827,3.8553519,2598.3,2598.1,0.27324583]
["bitfinex","ETHUSD",1730873540130,0.0066819,2598.3,2598.2,0.27324583]
["bitfinex","ETHUSD",1730873540330,3.8553519,2598.3,2598.2,0.27324583]
["bitfinex","ETHUSD",1730873541443,0.0066819,2598.3,2598.2,0.49077463]
["bitfinex","ETHUSD",1730873542272,3.8553519,2598.3,2598.2,0.49077463]
["bitfinex","ETHUSD",1730873542446,4.62575109,2598.3,2598.2,0.2175288]
["bitfinex","ETHUSD",1730873543889,9.20241241,2598.3,2598.2,0.2175288]
["bitfinex","ETHUSD",1730873544251,3.8491,2598.1,2597.6,0.24856104]
["bitfinex","ETHUSD",1730873544594,3.84885,2598.2,2597.4,0.8175]
["bitfinex","ETHUSD",1730873544595,3.84885,2598.2,2597.7,0.73895759]
["bitfinex","ETHUSD",1730873544794,3.84885,2598.2,2597.8,0.49039655]
["bitfinex","ETHUSD",1730873545082,0.0066819,2598.3,2597.9,0.49039655]
["bitfinex","ETHUSD",1730873545319,0.0066819,2598.3,2598.0,1.03544139]
["bitfinex","ETHUSD",1730873545445,0.0066819,2598.3,2598.1,0.21794139]
["bitfinex","ETHUSD",1730873545748,0.0066819,2598.3,2598.2,0.21789952]
["bitfinex","ETHUSD",1730873546196,0.0066819,2598.3,2598.0,0.8175]
["bitfinex","ETHUSD",1730873546490,3.84882,2598.2,2597.7,0.8175]
["bitfinex","ETHUSD",1730873546698,3.84897,2598.1,2597.8,0.49017184]
["bitfinex","ETHUSD",1730873546854,3.84897,2598.1,2597.9,0.21784153]
["bitfinex","ETHUSD",1730873547186,3.84897,2598.1,2597.7,0.8175]
["bitfinex","ETHUSD",1730873547384,3.84882,2598.2,2597.7,0.8175]
["bitfinex","ETHUSD",1730873547385,3.84913,2598.0,2597.8,0.21788084]
["bitfinex","ETHUSD",1730873547585,3.84898,2598.1,2597.9,0.21788084]
["bitfinex","ETHUSD",1730873547789,7.69834,2598.0,2597.7,0.8175]
["bitfinex","ETHUSD",1730873548086,3.84941,2597.8,2597.5,0.27247057]
["bitfinex","ETHUSD",1730873548399,3.8492,2598.0,2597.6,0.21805162]
["bitfinex","ETHUSD",1730873548552,3.8492,2598.0,2597.7,0.21805162]
["bitfinex","ETHUSD",1730873548752,5.07709432,2598.1,2597.8,0.21808716]
["bitfinex","ETHUSD",1730873549093,3.84898,2598.1,2597.5,0.27263021]
["bitfinex","ETHUSD",1730873549287,3.84898,2598.1,2597.6,0.21819055]
["bitfinex","ETHUSD",1730873549458,3.84933,2597.9,2597.6,0.49097097]
["bitfinex","ETHUSD",1730873549653,3.84933,2597.9,2597.7,0.21820573]
["bitfinex","ETHUSD",1730873549893,3.84933,2597.9,2597.8,0.21820369]
["bitfinex","ETHUSD",1730873550099,4.619171,2597.9,2597.5,0.27282252]
["bitfinex","ETHUSD",1730873550405,3.84966,2597.7,2597.6,0.21831824]
["bitfinex","ETHUSD",1730873550552,3.85024,2597.3,2596.8,0.24852136]
["bitfinex","ETHUSD",1730873550753,3.84965,2597.7,2596.9,0.49142423]
["bitfinex","ETHUSD",1730873550953,3.0,2597.6,2597.1,0.7902]
["bitfinex","ETHUSD",1730873551206,4.02814652,2597.9,2597.2,0.21839553]
["bitfinex","ETHUSD",1730873551489,3.0,2598.2,2597.4,0.7902]
["bitfinex","ETHUSD",1730873551705,4.5320619,2598.3,2597.5,0.21830577]
["bitfinex","ETHUSD",1730873551988,3.8489,2598.2,2597.6,0.21830577]
["bitfinex","ETHUSD",1730873552196,4.68699619,2598.2,2597.7,0.21830577]
["bitfinex","ETHUSD",1730873552377,4.68699619,2598.2,2597.4,0.7902]
["bitfinex","ETHUSD",1730873552589,3.8489,2598.2,2597.5,0.21823436]
["bitfinex","ETHUSD",1730873552781,3.8489,2598.2,2597.6,0.21823436]
["bitfinex","ETHUSD",1730873552994,3.84898,2598.1,2597.4,0.7902]
["bitfinex","ETHUSD",1730873553202,3.84898,2598.1,2597.5,0.2182195]
["bitfinex","ETHUSD",1730873553496,3.84882,2598.2,2597.4,0.7902]
["bitfinex","ETHUSD",1730873553717,3.84882,2598.2,2597.5,0.21824889]
["bitfinex","ETHUSD",1730873553869,3.84882,2598.2,2597.6,0.21824889]
["bitfinex","ETHUSD",1730873554068,3.84882,2598.2,2597.4,1.06303406]
["bitfinex","ETHUSD",1730873554314,4.70526136,2598.2,2597.5,0.21824328]
["bitfinex","ETHUSD",1730873554465,4.70526136,2598.2,2597.4,0.7902]
["bitfinex","ETHUSD",1730873554664,4.70526136,2598.2,2597.5,0.21823237]
["bitfinex","ETHUSD",1730873554883,4.70526136,2598.2,2597.5,0.7902]
["bitfinex","ETHUSD",1730873555110,3.84897,2598.1,2597.6,0.21823562]
["bitfinex","ETHUSD",1730873555408,3.84882,2598.2,2597.5,0.7902]
["bitfinex","ETHUSD",1730873555708,0.0066819,2598.3,2597.6,0.21831233]
["bitfinex","ETHUSD",1730873556016,0.0066819,2598.3,2597.0,0.01]
["bitfinex","ETHUSD",1730873556017,0.0066819,2598.3,2597.7,1.00851233]
["bitfinex","ETHUSD",1730873556169,0.0066819,2598.3,2597.7,0.7902]
["bitfinex","ETHUSD",1730873556802,0.0066819,2598.3,2597.8,0.21831687]
["bitfinex","ETHUSD",1730873557196,0.0066819,2598.3,2597.7,0.7902]
["bitfinex","ETHUSD",1730873557379,0.0066819,2598.3,2597.9,0.7902]
["bitfinex","ETHUSD",1730873557579,0.0066819,2598.3,2598.1,0.7902]
["bitfinex","ETHUSD",1730873557782,0.0066819,2598.3,2598.2,1.08545209]
["bitfinex","ETHUSD",1730873557985,4.57666132,2599.5,2598.3,0.7902]
["bitfinex","ETHUSD",1730873558282,3.84673,2599.7,2598.5,0.7902]
["bitfinex","ETHUSD",1730873558486,4.68906913,2599.7,2598.7,0.7902]
["bitfinex","ETHUSD",1730873558785,3.84675,2599.6,2598.9,0.7902]
["bitfinex","ETHUSD",1730873559399,0.84233913,2599.7,2598.9,0.7902]
["bitfinex","ETHUSD",1730873559572,3.84233913,2599.7,2598.9,0.7902]
["bitfinex","ETHUSD",1730873559775,3.84233913,2599.7,2598.9,1.00818044]
["bitfinex","ETHUSD",1730873560129,0.19056863,2599.9,2599.0,0.07694516]
["bitfinex","ETHUSD",1730873560409,0.01352415,2599.9,2599.1,0.7902]
["bitfinex","ETHUSD",1730873560629,0.01352415,2599.9,2599.2,0.07693452]
["bitfinex","ETHUSD",1730873560777,0.01352415,2599.9,2599.3,0.7902]
["bitfinex","ETHUSD",1730873561691,0.01352415,2599.9,2599.3,1.00818044]
["bitfinex","ETHUSD",1730873562008,0.01352415,2599.9,2599.4,0.7902]
["bitfinex","ETHUSD",1730873563221,3.82486288,2599.9,2599.4,0.7902]
["bitfinex","ETHUSD",1730873563404,0.01352415,2599.9,2599.4,0.7902]
["bitfinex","ETHUSD",1730873563788,150.5,2600.0,2599.4,0.7902]
["bitfinex","ETHUSD",1730873566470,154.34615,2600.0,2599.4,0.7902]
["bitfinex","ETHUSD",1730873567095,150.5,2600.0,2599.4,0.7902]
["bitfinex","ETHUSD",1730873567412,7.65763873,2599.9,2599.4,0.7902]
["bitfinex","ETHUSD",1730873568529,3.81133873,2599.9,2599.4,0.7902]
["bitfinex","ETHUSD",1730873571097,150.67746003,2600.0,2599.4,0.7902]
["bitfinex","ETHUSD",1730873571828,3.84635,2599.9,2599.4,0.7902]
["bitfinex","ETHUSD",1730873571982,154.52361003,2600.0,2599.4,0.7902]
["bitfinex","ETHUSD",1730873572424,154.52361003,2600.0,2598.6,0.7994]
["bitfinex","ETHUSD",1730873572425,3.8466,2599.7,2598.6,0.7994]
["bitfinex","ETHUSD",1730873572795,3.0,2599.8,2598.6,0.7994]
["bitfinex","ETHUSD",1730873573025,0.68464,2599.7,2598.6,0.7994]
["bitfinex","ETHUSD",1730873573181,0.68464,2599.7,2598.8,0.7994]
["bitfinex","ETHUSD",1730873573382,0.68464,2599.7,2599.0,0.7994]
["bitfinex","ETHUSD",1730873575008,150.5,2600.0,2599.1,0.07693992]
["bitfinex","ETHUSD",1730873575186,150.5,2600.0,2599.1,0.7994]
["bitfinex","ETHUSD",1730873577095,3.84652,2599.8,2599.1,0.7994]
["bitfinex","ETHUSD",1730873577291,6.8463,2599.9,2599.1,0.7994]
["bitfinex","ETHUSD",1730873577528,154.34616,2600.0,2599.1,0.7994]
["bitfinex","ETHUSD",1730873577828,7.65764873,2599.9,2599.1,0.7994]
["bitfinex","ETHUSD",1730873579532,3.81133873,2599.9,2599.1,0.7994]
["bitfinex","ETHUSD",1730873580230,3.99405076,2599.9,2599.1,0.7994]
["bitfinex","ETHUSD",1730873580390,150.5,2600.0,2599.1,0.7994]
["bitfinex","ETHUSD",1730873580590,150.5,2600.0,2599.1,0.806]
["bitfinex","ETHUSD",1730873581034,150.5,2600.0,2599.1,1.09174311]
["bitfinex","ETHUSD",1730873581338,150.5,2600.0,2599.3,0.806]
["bitfinex","ETHUSD",1730873581631,150.5,2600.0,2599.4,0.806]
["bitfinex","ETHUSD",1730873582203,150.5,2600.0,2599.5,0.28574311]
["bitfinex","ETHUSD",1730873582406,150.5,2600.0,2599.6,0.806]
["bitfinex","ETHUSD",1730873582811,150.5,2600.0,2599.6,0.28574311]
["bitfinex","ETHUSD",1730873583019,150.5,2600.0,2599.7,0.806]
["bitfinex","ETHUSD",1730873583193,151.40517767,2600.0,2599.7,0.806]
["bitfinex","ETHUSD",1730873583629,151.40517767,2600.0,2599.7,1.0923353]
["bitfinex","ETHUSD",1730873583630,150.5,2600.0,2599.7,1.0923353]
["bitfinex","ETHUSD",1730873583845,150.5,2600.0,2599.7,0.806]
["bitfinex","ETHUSD",1730873584332,150.5,2600.0,2599.8,0.50310939]
["bitfinex","ETHUSD",1730873584500,150.5,2600.0,2599.7,0.806]
["bitfinex","ETHUSD",1730873584703,150.5,2600.0,2599.8,0.50305632]
["bitfinex","ETHUSD",1730873584932,150.5,2600.0,2599.7,0.806]
["bitfinex","ETHUSD",1730873585139,150.5,2600.0,2599.8,0.50354324]
["bitfinex","ETHUSD",1730873585437,150.5,2600.0,2599.9,0.21667121]
["bitfinex","ETHUSD",1730873585800,150.5,2600.0,2599.9,0.5035451]
["bitfinex","ETHUSD",1730873586462,150.5,2600.0,2599.9,0.28687389]
["bitfinex","ETHUSD",1730873586736,150.5,2600.0,2599.9,1.58129002]
["bitfinex","ETHUSD",1730873586978,150.5,2600.0,2599.9,2.04077569]
["bitfinex","ETHUSD",1730873588953,148.67258,2600.0,2599.9,2.79485326]
["bitfinex","ETHUSD",1730873589165,148.58973,2600.0,2599.9,7.39151458]
["bitfinex","ETHUSD",1730873589560,146.69607209,2600.0,2599.9,7.39151458]
["bitfinex","ETHUSD",1730873589754,145.86277209,2600.0,2599.9,7.39151458]
["bitfinex","ETHUSD",1730873590865,141.86287209,2600.0,2599.9,7.39151458]
["bitfinex","ETHUSD",1730873591072,141.86287209,2600.0,2599.9,2.81485326]
["bitfinex","ETHUSD",1730873591819,141.86287209,2600.0,2599.9,2.04077569]
["bitfinex","ETHUSD",1730873592663,141.86287209,2600.0,2599.9,1.58129002]
["bitfinex","ETHUSD",1730873593096,141.86287209,2600.0,2599.9,0.77529002]
["bitfinex","ETHUSD",1730873593260,141.86287209,2600.0,2599.9,0.75816891]
["bitfinex","ETHUSD",1730873593455,141.86287209,2600.0,2599.9,0.49649829]
["bitfinex","ETHUSD",1730873593657,141.86287209,2600.0,2599.9,0.20931456]
["bitfinex","ETHUSD",1730873593853,145.67421082,2600.0,2599.9,0.20931456]
["bitfinex","ETHUSD",1730873594058,145.67421082,2600.0,2599.5,0.24671116]
["bitfinex","ETHUSD",1730873594059,141.86287209,2600.0,2599.4,0.24671116]
["bitfinex","ETHUSD",1730873594284,141.86287209,2600.0,2599.5,1.00468363]
["bitfinex","ETHUSD",1730873594492,141.86287209,2600.0,2599.6,0.75797247]
["bitfinex","ETHUSD",1730873594697,141.86287209,2600.0,2599.7,0.75797247]
["bitfinex","ETHUSD",1730873595000,141.86287209,2600.0,2599.6,0.24671116]
["bitfinex","ETHUSD",1730873595001,141.86287209,2600.0,2599.8,0.47110441]
["bitfinex","ETHUSD",1730873595175,141.86287209,2600.0,2599.9,0.20936755]
["bitfinex","ETHUSD",1730873595779,141.86287209,2600.0,2599.9,0.47096535]
["bitfinex","ETHUSD",1730873595992,141.86287209,2600.0,2599.9,0.20936755]
["bitfinex","ETHUSD",1730873596302,145.67421082,2600.0,2599.9,0.20936755]
["bitfinex","ETHUSD",1730873596502,141.86287209,2600.0,2599.9,0.20936755]
["bitfinex","ETHUSD",1730873598116,141.86287209,2600.0,2599.9,1.01536755]
["bitfinex","ETHUSD",1730873598312,141.86287209,2600.0,2599.9,1.81074361]
["bitfinex","ETHUSD",1730873598508,141.86287209,2600.0,2599.9,1.56403245]
["bitfinex","ETHUSD",1730873599415,141.86287209,2600.0,2599.9,1.81083004]
["bitfinex","ETHUSD",1730873599715,141.86287209,2600.0,2599.9,2.00393264]
["bitfinex","ETHUSD",1730873599888,141.86287209,2600.0,2599.9,1.09286904]
["bitfinex","ETHUSD",1730873600091,141.86287209,2600.0,2599.9,0.47129434]
["bitfinex","ETHUSD",1730873601315,141.86287209,2600.0,2599.9,0.59148282]
["bitfinex","ETHUSD",1730873601814,142.64357209,2600.0,2599.9,0.20945196]
["bitfinex","ETHUSD",1730873602244,141.86287209,2600.0,2599.9,0.20945196]
["bitfinex","ETHUSD",1730873602398,141.86287209,2600.0,2599.9,1.01545196]
["bitfinex","ETHUSD",1730873602601,141.86287209,2600.0,2599.9,1.39569701]
["bitfinex","ETHUSD",1730873603202,141.86287209,2600.0,2599.9,0.806]
["bitfinex","ETHUSD",1730873603425,141.86287209,2600.0,2599.9,1.39391194]
["bitfinex","ETHUSD",1730873604198,141.86287209,2600.0,2599.9,0.58791194]
["bitfinex","ETHUSD",1730873605952,141.86287209,2600.0,2599.9,0.83290951]
["bitfinex","ETHUSD",1730873606104,141.86287209,2600.0,2599.9,0.58791194]
["bitfinex","ETHUSD",1730873606526,141.86287209,2600.0,2599.9,0.83290951]
["bitfinex","ETHUSD",1730873606806,141.86287209,2600.0,2599.9,0.58791194]
["bitfinex","ETHUSD",1730873607409,141.76287209,2600.0,2599.9,0.58791194]
["bitfinex","ETHUSD",1730873609853,141.76287209,2600.0,2599.5,0.7917]
["bitfinex","ETHUSD",1730873610060,141.76287209,2600.0,2599.9,0.12020034]
["bitfinex","ETHUSD",1730873610263,158.12376972,2600.0,2599.6,0.12020034]
["bitfinex","ETHUSD",1730873610583,3.8091,2599.7,2599.0,0.26044188]
["bitfinex","ETHUSD",1730873610756,3.84713,2599.4,2599.1,0.20841352]
["bitfinex","ETHUSD",1730873610944,1.595004,2599.3,2598.6,1.03706703]
["bitfinex","ETHUSD",1730873611149,3.0,2599.5,2598.7,0.28534948]
["bitfinex","ETHUSD",1730873611449,0.8091,2599.7,2598.6,0.7917]
["bitfinex","ETHUSD",1730873611450,3.8091,2599.7,2598.8,0.4689994]
["bitfinex","ETHUSD",1730873611770,3.8091,2599.7,2598.9,0.20839525]
["bitfinex","ETHUSD",1730873611972,0.8091,2599.7,2599.1,0.7917]
["bitfinex","ETHUSD",1730873612145,0.8091,2599.7,2599.1,0.99994822]
["bitfinex","ETHUSD",1730873612347,5.22975488,2599.6,2598.9,0.7917]
["bitfinex","ETHUSD",1730873612548,0.71714069,2599.6,2598.9,0.7917]
["bitfinex","ETHUSD",1730873612790,0.71714069,2599.6,2599.0,0.20830009]
["bitfinex","ETHUSD",1730873613268,0.71714069,2599.6,2598.9,0.7917]
["bitfinex","ETHUSD",1730873613477,0.71714069,2599.6,2599.0,0.20824439]
["bitfinex","ETHUSD",1730873613993,3.84652,2599.8,2599.1,0.28518982]
["bitfinex","ETHUSD",1730873614144,7.65542,2599.9,2599.0,0.20824439]
["bitfinex","ETHUSD",1730873614341,3.84682,2599.6,2599.0,0.20824439]
["bitfinex","ETHUSD",1730873614542,3.84733,2599.2,2598.7,0.20824439]
["bitfinex","ETHUSD",1730873614772,1.37657821,2599.1,2598.6,0.7917]
["bitfinex","ETHUSD",1730873614947,3.8477,2599.0,2598.3,0.99994439]
["bitfinex","ETHUSD",1730873615163,4.55850402,2598.9,2598.3,0.7917]
["bitfinex","ETHUSD",1730873615348,0.71072402,2598.9,2598.3,0.7917]
["bitfinex","ETHUSD",1730873615882,3.84744,2599.2,2598.4,0.0769668]
["bitfinex","ETHUSD",1730873616374,3.84743,2599.2,2598.3,0.7917]
["bitfinex","ETHUSD",1730873616756,4.51323402,2599.1,2598.3,0.7917]
["bitfinex","ETHUSD",1730873617203,0.66572402,2599.1,2598.3,0.7917]
["bitfinex","ETHUSD",1730873617987,4.51321402,2599.1,2598.3,0.7917]
["bitfinex","ETHUSD",1730873618493,3.8477,2599.0,2598.3,0.7917]
["bitfinex","ETHUSD",1730873619321,4.51342402,2599.0,2598.3,0.7917]
["bitfinex","ETHUSD",1730873620023,3.84743,2599.2,2598.3,0.7917]
["bitfinex","ETHUSD",1730873620181,7.69486,2599.2,2598.3,0.7917]
["bitfinex","ETHUSD",1730873620384,3.84743,2599.2,2598.3,0.7917]
["bitfinex","ETHUSD",1730873620584,3.84749,2599.1,2598.3,0.7917]
["bitfinex","ETHUSD",1730873621688,3.84766,2599.0,2598.3,0.7917]
["bitfinex","ETHUSD",1730873622008,4.617169,2599.0,2598.3,0.7917]
["bitfinex","ETHUSD",1730873622213,3.84766,2599.0,2598.3,0.7917]
["bitfinex","ETHUSD",1730873622799,3.84749,2599.1,2598.3,0.7917]
["bitfinex","ETHUSD",1730873623006,3.0,2599.0,2598.3,0.7917]
["bitfinex","ETHUSD",1730873623204,3.0,2599.2,2598.4,0.07696446]
["bitfinex","ETHUSD",1730873623408,3.0,2599.3,2598.5,0.7917]
["bitfinex","ETHUSD",1730873623715,3.84688,2599.6,2598.6,0.55]
["bitfinex","ETHUSD",1730873623921,3.84688,2599.6,2598.7,0.7935]
["bitfinex","ETHUSD",1730873624406,3.84692,2599.5,2598.7,0.7935]
["bitfinex","ETHUSD",1730873624626,3.84688,2599.6,2598.7,0.7935]
["bitfinex","ETHUSD",1730873624940,6.84696,2599.5,2598.7,0.7935]
["bitfinex","ETHUSD",1730873626144,3.84645,2599.8,2598.8,0.87044773]
["bitfinex","ETHUSD",1730873626544,3.84661,2599.7,2598.8,0.87044773]
["bitfinex","ETHUSD",1730873626726,3.84676,2599.6,2598.8,0.7935]
["bitfinex","ETHUSD",1730873627128,3.84693,2599.5,2598.8,0.7935]
["bitfinex","ETHUSD",1730873627636,3.84704,2599.4,2598.8,0.7935]
["bitfinex","ETHUSD",1730873629054,3.84726,2599.3,2598.8,0.7935]
["bitfinex","ETHUSD",1730873629253,3.84704,2599.4,2598.8,0.7935]
["bitfinex","ETHUSD",1730873630178,4.7662904,2599.4,2598.8,0.7935]
["bitfinex","ETHUSD",1730873630378,3.84719,2599.3,2598.8,0.7935]
["bitfinex","ETHUSD",1730873630884,8.6134604,2599.4,2598.8,0.7935]
["bitfinex","ETHUSD",1730873631087,3.8475,2599.1,2598.4,0.7935]
["bitfinex","ETHUSD",1730873631765,3.84765,2599.0,2598.4,0.7935]
["bitfinex","ETHUSD",1730873632479,3.0,2599.0,2598.4,0.7935]
["bitfinex","ETHUSD",1730873632984,3.0,2599.2,2598.5,0.07696105]
["bitfinex","ETHUSD",1730873633189,3.0,2599.2,2598.4,0.7935]
["bitfinex","ETHUSD",1730873634273,3.84748,2599.1,2598.4,0.7935]
["bitfinex","ETHUSD",1730873634879,6.84734,2599.2,2598.5,0.07695877]
["bitfinex","ETHUSD",1730873635689,3.0,2599.2,2598.5,0.07695882]
["bitfinex","ETHUSD",1730873635890,6.84705,2599.4,2598.6,0.7935]
["bitfinex","ETHUSD",1730873636061,3.0,2599.2,2598.6,0.7935]
["bitfinex","ETHUSD",1730873636395,3.0,2599.2,2598.6,1.00100772]
["bitfinex","ETHUSD",1730873636563,3.0,2599.2,2598.6,0.7935]
["bitfinex","ETHUSD",1730873637184,6.84741,2599.2,2598.7,0.20750772]
["bitfinex","ETHUSD",1730873637408,4.61036213,2599.4,2598.6,0.7935]
["bitfinex","ETHUSD",1730873637546,3.0,2599.2,2598.7,0.20789428]
["bitfinex","ETHUSD",1730873638446,3.0,2599.2,2598.8,0.20789428]
["bitfinex","ETHUSD",1730873638641,3.0,2599.2,2598.6,0.7935]
["bitfinex","ETHUSD",1730873638846,3.0,2599.2,2598.7,0.20800689]
["bitfinex","ETHUSD",1730873639042,3.0,2599.2,2598.8,0.20800689]
["bitfinex","ETHUSD",1730873639278,3.0,2599.2,2598.9,0.20815906]
["bitfinex","ETHUSD",1730873639513,7.532185,2599.2,2598.7,0.2598956]
["bitfinex","ETHUSD",1730873639680,6.84746,2599.2,2598.8,0.20815158]
["bitfinex","ETHUSD",1730873639874,6.84746,2599.2,2598.6,0.7935]
["bitfinex","ETHUSD",1730873640044,6.84746,2599.2,2598.7,0.20815937]
["bitfinex","ETHUSD",1730873640391,6.84746,2599.2,2598.8,0.20815937]
["bitfinex","ETHUSD",1730873640548,6.84746,2599.2,2598.6,0.7935]
["bitfinex","ETHUSD",1730873640747,3.0,2599.3,2598.7,0.46889008]
["bitfinex","ETHUSD",1730873640954,3.84652,2599.8,2598.9,0.7771]
["bitfinex","ETHUSD",1730873641193,11.50443873,2599.8,2599.0,0.20838323]
["bitfinex","ETHUSD",1730873641357,7.65785873,2599.8,2599.1,0.46885958]
["bitfinex","ETHUSD",1730873641559,7.65785873,2599.8,2599.2,0.20838323]
["bitfinex","ETHUSD",1730873641901,145.60911209,2600.0,2599.3,0.98548323]
["bitfinex","ETHUSD",1730873642055,146.19822323,2600.0,2599.3,0.7771]
["bitfinex","ETHUSD",1730873642252,3.8463,2599.9,2599.3,0.7771]
["bitfinex","ETHUSD",1730873642480,3.8463,2599.9,2599.4,0.20835676]
["bitfinex","ETHUSD",1730873642785,3.8466,2599.7,2599.3,0.7771]
["bitfinex","ETHUSD",1730873642993,4.91589,2599.7,2599.3,0.7771]
["bitfinex","ETHUSD",1730873643148,1.06929,2599.7,2599.3,0.7771]
["bitfinex","ETHUSD",1730873644186,6.84637,2599.9,2599.4,0.20839205]
["bitfinex","ETHUSD",1730873644391,6.84637,2599.9,2599.3,0.7771]
["bitfinex","ETHUSD",1730873644870,141.76287209,2600.0,2599.5,0.7771]
["bitfinex","ETHUSD",1730873645206,141.76287209,2600.0,2599.7,0.7771]
["bitfinex","ETHUSD",1730873645414,141.76287209,2600.0,2599.9,0.7771]
["bitfinex","ETHUSD",1730873645573,141.76287209,2600.0,2599.9,0.98548218]
["bitfinex","ETHUSD",1730873645772,141.76287209,2600.0,2599.9,1.24597114]
["bitfinex","ETHUSD",1730873646013,141.76287209,2600.0,2599.9,0.98548218]
["bitfinex","ETHUSD",1730873646497,141.76287209,2600.0,2599.9,0.7771]
["bitfinex","ETHUSD",1730873646708,141.76287209,2600.0,2599.9,0.20789616]
["bitfinex","ETHUSD",1730873647085,141.76287209,2600.0,2599.9,0.98499616]
["bitfinex","ETHUSD",1730873648092,141.76287209,2600.0,2599.9,0.7771]
["bitfinex","ETHUSD",1730873648889,141.76287209,2600.0,2599.9,1.3271]
["bitfinex","ETHUSD",1730873649088,141.76287209,2600.0,2599.9,1.79408524]
["bitfinex","ETHUSD",1730873649324,141.76287209,2600.0,2599.9,1.9989561]
["bitfinex","ETHUSD",1730873649987,141.76287209,2600.0,2599.9,2.11912128]
["bitfinex","ETHUSD",1730873650485,141.76287209,2600.0,2599.9,2.3637446]
["bitfinex","ETHUSD",1730873651277,141.76287209,2600.0,2599.9,7.3637446]
["bitfinex","ETHUSD",1730873652080,135.95329504,2600.0,2599.9,7.15887374]
["bitfinex","ETHUSD",1730873652424,135.95329504,2600.0,2599.9,6.3271]
["bitfinex","ETHUSD",1730873652597,135.95329504,2600.0,2599.9,6.79357345]
["bitfinex","ETHUSD",1730873653521,135.95329504,2600.0,2599.9,1.03631235]
["bitfinex","ETHUSD",1730873653823,135.95329504,2600.0,2599.9,1.2436601]
["bitfinex","ETHUSD",1730873654178,135.95329504,2600.0,2599.9,6.2636601]
["bitfinex","ETHUSD",1730873654416,135.95329504,2600.0,2599.9,6.38382599]
["bitfinex","ETHUSD",1730873654814,135.95329504,2600.0,2599.9,6.93382599]
["bitfinex","ETHUSD",1730873654996,135.95329504,2600.0,2599.9,2.40033339]
["bitfinex","ETHUSD",1730873655319,135.95329504,2600.0,2599.9,2.63951766]
["bitfinex","ETHUSD",1730873655783,135.95329504,2600.0,2599.9,2.84684295]
["bitfinex","ETHUSD",1730873656287,135.95329504,2600.0,2599.9,2.29684295]
["bitfinex","ETHUSD",1730873656828,135.95329504,2600.0,2599.9,1.51974295]
["bitfinex","ETHUSD",1730873657022,135.95329504,2600.0,2599.9,1.39958883]
["bitfinex","ETHUSD",1730873657216,136.54240618,2600.0,2599.9,1.39958883]
["bitfinex","ETHUSD",1730873657519,140.94298681,2600.0,2599.9,1.39958883]
["bitfinex","ETHUSD",1730873657879,140.94298681,2600.0,2599.9,1.14040456]
["bitfinex","ETHUSD",1730873658133,144.78913681,2600.0,2599.9,1.14040456]
["bitfinex","ETHUSD",1730873658284,144.98089491,2600.0,2599.9,1.14040456]
["bitfinex","ETHUSD",1730873658486,147.98089491,2600.0,2599.9,0.93307927]
["bitfinex","ETHUSD",1730873659589,4.6279,2599.5,2599.0,0.24379913]
["bitfinex","ETHUSD",1730873659820,4.6279,2599.5,2598.9,0.24379913]
["bitfinex","ETHUSD",1730873660129,3.84728,2599.3,2598.5,0.12023429]
["bitfinex","ETHUSD",1730873660435,3.84728,2599.3,2598.7,0.2440791]
["bitfinex","ETHUSD",1730873660590,4.75371411,2599.3,2598.9,0.2440791]
["bitfinex","ETHUSD",1730873660787,1.37011114,2599.5,2598.9,0.2440791]
["bitfinex","ETHUSD",1730873661098,3.84721,2599.3,2598.9,0.2440791]
["bitfinex","ETHUSD",1730873661293,3.0,2599.4,2598.8,0.2440791]
["bitfinex","ETHUSD",1730873661633,3.0,2599.4,2598.7,0.2440791]
["bitfinex","ETHUSD",1730873661634,3.84785,2598.9,2598.7,0.2440791]
["bitfinex","ETHUSD",1730873661787,0.781,2598.8,2598.6,0.2440791]
["bitfinex","ETHUSD",1730873662432,0.781,2598.8,2598.0,0.7771]
["bitfinex","ETHUSD",1730873662735,0.781,2598.8,2598.5,0.24424211]
["bitfinex","ETHUSD",1730873663243,3.781,2599.1,2598.5,0.24424211]
["bitfinex","ETHUSD",1730873663390,0.781,2599.1,2598.6,1.02134211]
["bitfinex","ETHUSD",1730873663590,0.781,2599.1,2598.7,0.24424211]
["bitfinex","ETHUSD",1730873663823,0.781,2599.1,2598.6,0.24424211]
["bitfinex","ETHUSD",1730873664128,4.62849,2599.1,2598.6,0.24424211]
["bitfinex","ETHUSD",1730873664328,4.62849,2599.1,2598.5,0.24424211]
["bitfinex","ETHUSD",1730873664329,3.84772,2599.0,2598.5,0.24424211]
["bitfinex","ETHUSD",1730873664532,3.0,2599.0,2598.5,0.24424211]
["bitfinex","ETHUSD",1730873664736,3.0,2599.0,2598.4,0.24424211]
["bitfinex","ETHUSD",1730873664737,3.84779,2598.9,2598.4,0.24424211]
["bitfinex","ETHUSD",1730873664891,3.0,2599.0,2598.3,0.24424211]
["bitfinex","ETHUSD",1730873665092,3.84801,2598.8,2598.3,0.24424211]
["bitfinex","ETHUSD",1730873665328,3.84801,2598.8,2598.2,0.24424211]
["bitfinex","ETHUSD",1730873665538,0.781,2598.7,2598.2,0.24424211]
["bitfinex","ETHUSD",1730873665719,3.84837,2598.5,2598.1,0.24424211]
["bitfinex","ETHUSD",1730873666255,4.62908,2598.7,2598.0,0.24424211]
["bitfinex","ETHUSD",1730873666256,8.47733,2598.7,2598.0,0.24424211]
["bitfinex","ETHUSD",1730873666417,4.62913,2598.7,2598.0,0.24424211]
["bitfinex","ETHUSD",1730873666755,3.84825,2598.6,2597.9,0.24424211]
["bitfinex","ETHUSD",1730873666957,3.781,2598.7,2597.9,0.24424211]
["bitfinex","ETHUSD",1730873667553,7.62909,2598.7,2598.0,0.29286948]
["bitfinex","ETHUSD",1730873667753,7.62909,2598.7,2598.1,0.29286948]
["bitfinex","ETHUSD",1730873667965,7.62909,2598.7,2598.2,0.29286948]
["bitfinex","ETHUSD",1730873668125,7.62909,2598.7,2597.9,0.24424211]
["bitfinex","ETHUSD",1730873668322,8.8837449,2598.7,2598.0,0.2928471]
["bitfinex","ETHUSD",1730873668618,2.0356549,2598.7,2598.1,0.2928471]
["bitfinex","ETHUSD",1730873668931,2.0356549,2598.7,2598.2,0.2928471]
["bitfinex","ETHUSD",1730873669155,2.0356549,2598.7,2597.9,0.32121814]
["bitfinex","ETHUSD",1730873669462,2.0356549,2598.7,2598.0,0.29263147]
["bitfinex","ETHUSD",1730873669620,5.72422932,2599.1,2598.1,0.52667253]
["bitfinex","ETHUSD",1730873669822,5.72422932,2599.1,2598.2,0.52667253]
["bitfinex","ETHUSD",1730873670033,3.84803,2598.8,2598.3,0.23404106]
["bitfinex","ETHUSD",1730873670221,7.69581,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1730873670436,3.84796,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1730873670729,0.769586,2598.7,2598.4,0.23401568]
["bitfinex","ETHUSD",1730873670926,0.769586,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1730873671155,0.769586,2598.7,2598.0,0.29259611]
["bitfinex","ETHUSD",1730873671156,4.617686,2598.7,2598.3,0.23405672]
["bitfinex","ETHUSD",1730873671352,4.617686,2598.7,2598.1,3.84896]
["bitfinex","ETHUSD",1730873671531,8.465846,2598.7,2598.2,0.23399027]
["bitfinex","ETHUSD",1730873671735,0.769586,2598.7,2598.3,4.08265027]
["bitfinex","ETHUSD",1730873671958,3.0,2598.9,2598.5,3.84824]
["bitfinex","ETHUSD",1730873672240,3.0,2599.0,2598.6,3.84822]
["bitfinex","ETHUSD",1730873672440,6.84763,2599.0,2598.5,3.84824]
["bitfinex","ETHUSD",1730873672624,3.0,2598.8,2598.3,4.14088238]
["bitfinex","ETHUSD",1730873672825,3.7812,2598.8,2598.4,4.082303]
["bitfinex","ETHUSD",1730873673050,0.7812,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1730873673253,0.7812,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1730873673763,1.928768,2599.1,2598.6,7.69633]
["bitfinex","ETHUSD",1730873673928,1.928768,2599.1,2598.6,7.69625]
["bitfinex","ETHUSD",1730873674127,5.776248,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1730873674328,3.0,2599.0,2598.6,3.84812]
["bitfinex","ETHUSD",1730873674545,3.0,2599.0,2598.4,3.84841]
["bitfinex","ETHUSD",1730873674546,3.84779,2598.9,2598.4,3.84841]
["bitfinex","ETHUSD",1730873674757,6.84794,2598.8,2598.5,0.2317453]
["bitfinex","ETHUSD",1730873674959,0.7812,2598.7,2598.1,0.29226364]
["bitfinex","ETHUSD",1730873675259,0.7812,2598.7,2598.2,0.524048]
["bitfinex","ETHUSD",1730873675466,0.7812,2598.7,2598.3,0.23178436]
["bitfinex","ETHUSD",1730873675630,0.7812,2598.7,2597.9,1.00392453]
["bitfinex","ETHUSD",1730873675631,1.928893,2598.7,2598.4,0.23178436]
["bitfinex","ETHUSD",1730873675976,1.928893,2598.7,2598.1,0.28983613]
["bitfinex","ETHUSD",1730873676132,0.7812,2598.7,2598.2,0.23183288]
["bitfinex","ETHUSD",1730873676322,0.7812,2598.7,2598.3,0.23183288]
["bitfinex","ETHUSD",1730873676645,3.0,2598.9,2598.4,0.23183288]
["bitfinex","ETHUSD",1730873676845,3.0,2598.9,2598.5,0.23183288]
["bitfinex","ETHUSD",1730873677082,3.0,2598.9,2598.2,0.28986913]
["bitfinex","ETHUSD",1730873677260,3.0,2598.9,2598.3,0.52174437]
["bitfinex","ETHUSD",1730873677461,4.23542548,2598.9,2598.4,0.52174437]
["bitfinex","ETHUSD",1730873677665,4.23542548,2598.9,2598.5,0.23187524]
["bitfinex","ETHUSD",1730873677841,4.23542548,2598.9,2598.6,0.23187524]
["bitfinex","ETHUSD",1730873678036,0.7812,2599.0,2598.3,0.29001072]
["bitfinex","ETHUSD",1730873678243,0.7812,2599.0,2598.4,1.28229157]
["bitfinex","ETHUSD",1730873678443,0.7812,2599.0,2598.5,0.52199157]
["bitfinex","ETHUSD",1730873678765,0.7812,2599.0,2598.6,0.52199157]
["bitfinex","ETHUSD",1730873678949,0.7812,2599.0,2598.7,0.23198085]
["bitfinex","ETHUSD",1730873679159,0.7812,2599.0,2598.8,0.23198085]
["bitfinex","ETHUSD",1730873679464,3.0,2599.3,2598.5,0.29011099]
["bitfinex","ETHUSD",1730873679659,0.7812,2599.3,2598.6,0.2320917]
["bitfinex","ETHUSD",1730873679872,0.7812,2599.3,2598.7,0.52224334]
["bitfinex","ETHUSD",1730873680024,0.7812,2599.3,2598.8,0.2320917]
["bitfinex","ETHUSD",1730873680222,0.7812,2599.3,2598.9,0.2320917]
["bitfinex","ETHUSD",1730873680426,0.7812,2599.3,2598.5,0.29019641]
["bitfinex","ETHUSD",1730873680663,0.7812,2599.6,2598.7,0.7603]
["bitfinex","ETHUSD",1730873680878,0.7812,2599.6,2598.8,0.76389783]
["bitfinex","ETHUSD",1730873681093,0.7812,2599.6,2598.9,0.76389783]
["bitfinex","ETHUSD",1730873681270,8.42298132,2599.9,2599.0,0.52232827]
["bitfinex","ETHUSD",1730873681271,0.7812,2599.8,2599.0,0.52232827]
["bitfinex","ETHUSD",1730873681466,8.43898873,2599.8,2599.1,0.52232827]
["bitfinex","ETHUSD",1730873681639,8.43898873,2599.8,2599.2,0.23213186]
["bitfinex","ETHUSD",1730873681840,8.43898873,2599.8,2599.3,0.23213186]
["bitfinex","ETHUSD",1730873682087,8.43898873,2599.8,2598.8,0.24156956]
["bitfinex","ETHUSD",1730873682289,3.42169727,2599.7,2598.9,0.52203401]
["bitfinex","ETHUSD",1730873682465,3.42169727,2599.7,2599.0,0.52209816]
["bitfinex","ETHUSD",1730873682664,7.26829727,2599.7,2599.1,0.52209816]
["bitfinex","ETHUSD",1730873682870,7.26829727,2599.7,2599.2,0.23202966]
["bitfinex","ETHUSD",1730873683138,3.8469,2599.5,2599.3,0.23202966]
["bitfinex","ETHUSD",1730873683380,0.38469,2599.4,2598.9,0.29007593]
["bitfinex","ETHUSD",1730873683546,3.0,2599.5,2599.0,0.52211159]
["bitfinex","ETHUSD",1730873683884,3.0,2599.5,2599.1,0.52211159]
["bitfinex","ETHUSD",1730873684190,3.42169727,2599.7,2599.2,0.23203566]
["bitfinex","ETHUSD",1730873684486,135.95329504,2600.0,2599.3,0.52214781]
["bitfinex","ETHUSD",1730873684693,135.95329504,2600.0,2599.2,0.7735]
["bitfinex","ETHUSD",1730873684694,135.95329504,2600.0,2599.4,0.52214781]
["bitfinex","ETHUSD",1730873684980,135.95329504,2600.0,2599.5,0.52214781]
["bitfinex","ETHUSD",1730873685289,135.95329504,2600.0,2599.6,0.52214781]
["bitfinex","ETHUSD",1730873686275,139.76463377,2600.0,2599.9,0.23203566]
["bitfinex","ETHUSD",1730873686640,139.76463377,2600.0,2599.9,0.52257346]
["bitfinex","ETHUSD",1730873687341,143.61078377,2600.0,2599.9,0.52257346]
["bitfinex","ETHUSD",1730873687689,139.76463377,2600.0,2599.9,0.52257346]
["bitfinex","ETHUSD",1730873687887,143.61078377,2600.0,2599.9,0.52257346]
["bitfinex","ETHUSD",1730873688059,146.61078377,2600.0,2599.9,0.23203566]
["bitfinex","ETHUSD",1730873688257,146.61078377,2600.0,2599.9,0.52286029]
["bitfinex","ETHUSD",1730873688697,147.42168377,2600.0,2599.9,0.52286029]
["bitfinex","ETHUSD",1730873688904,147.42168377,2600.0,2599.9,0.23203566]
["bitfinex","ETHUSD",1730873689395,3.84647,2599.8,2599.5,0.24244874]
["bitfinex","ETHUSD",1730873689558,4.231377,2599.7,2599.6,0.52374552]
["bitfinex","ETHUSD",1730873689756,7.231377,2599.7,2599.6,0.52374552]
["bitfinex","ETHUSD",1730873690069,8.042277,2599.7,2599.6,0.52374552]
["bitfinex","ETHUSD",1730873690709,8.042277,2599.7,2599.6,0.23276177]
["bitfinex","ETHUSD",1730873691197,8.54922148,2599.7,2599.6,0.23276177]
["bitfinex","ETHUSD",1730873692289,3.84718,2599.3,2599.1,0.24244874]
["bitfinex","ETHUSD",1730873692498,4.231898,2599.3,2599.2,0.29103959]
["bitfinex","ETHUSD",1730873692698,3.84742,2599.2,2599.0,0.24254594]
["bitfinex","ETHUSD",1730873692882,3.84742,2599.2,2599.1,0.29102385]
["bitfinex","ETHUSD",1730873693473,6.84742,2599.2,2599.1,0.29102385]
["bitfinex","ETHUSD",1730873693668,3.8477,2599.0,2598.7,0.24254594]
["bitfinex","ETHUSD",1730873693869,3.8477,2599.0,2598.8,0.29103112]
["bitfinex","ETHUSD",1730873694084,3.84741,2599.2,2598.9,0.29103112]
["bitfinex","ETHUSD",1730873694085,3.0,2599.1,2598.9,0.29103112]
["bitfinex","ETHUSD",1730873694253,6.84755,2599.1,2599.0,0.29103112]
["bitfinex","ETHUSD",1730873696002,3.84764,2599.0,2598.8,0.24254247]
["bitfinex","ETHUSD",1730873696221,8.0365578,2599.1,2599.0,0.29098328]
["bitfinex","ETHUSD",1730873696415,3.0,2599.1,2598.9,0.29098328]
["bitfinex","ETHUSD",1730873696569,3.0,2599.1,2598.8,0.24254247]
["bitfinex","ETHUSD",1730873696570,3.8109,2599.3,2599.0,0.29098328]
["bitfinex","ETHUSD",1730873696768,7.65813,2599.3,2599.1,0.29098328]
["bitfinex","ETHUSD",1730873696984,7.65813,2599.3,2598.8,0.24254247]
["bitfinex","ETHUSD",1730873697210,7.65813,2599.3,2598.9,0.29104522]
["bitfinex","ETHUSD",1730873697412,3.0,2599.5,2599.0,0.29104522]
["bitfinex","ETHUSD",1730873697594,3.84706,2599.4,2599.1,0.29104522]
["bitfinex","ETHUSD",1730873697910,3.0,2599.3,2599.2,0.29104522]
["bitfinex","ETHUSD",1730873698696,3.0,2599.6,2599.2,0.29104522]
["bitfinex","ETHUSD",1730873698896,3.84661,2599.7,2599.3,0.29104522]
["bitfinex","ETHUSD",1730873699211,3.84661,2599.7,2599.4,0.29104522]
["bitfinex","ETHUSD",1730873699510,3.84674,2599.6,2599.5,0.29104522]
["bitfinex","ETHUSD",1730873699712,4.693915,2599.6,2599.5,0.29104522]
["bitfinex","ETHUSD",1730873700068,4.62486,2599.8,2599.5,0.29104522]
["bitfinex","ETHUSD",1730873700274,4.62486,2599.8,2599.6,0.29104522]
["bitfinex","ETHUSD",1730873700275,3.7784,2599.8,2599.6,0.29104522]
["bitfinex","ETHUSD",1730873700503,3.7784,2599.8,2599.3,0.24254247]
["bitfinex","ETHUSD",1730873700504,3.0,2599.7,2599.4,0.24254247]
["bitfinex","ETHUSD",1730873700814,3.0,2599.7,2599.5,0.29057636]
["bitfinex","ETHUSD",1730873700980,3.0,2599.7,2599.6,0.29057636]
["bitfinex","ETHUSD",1730873701514,3.0,2599.9,2599.6,0.29057636]
["bitfinex","ETHUSD",1730873701836,3.0,2599.9,2598.7,0.65671191]
["bitfinex","ETHUSD",1730873701837,135.95329504,2600.0,2599.5,0.7894]
["bitfinex","ETHUSD",1730873702135,135.95329504,2600.0,2599.7,0.24201829]
["bitfinex","ETHUSD",1730873702411,135.95329504,2600.0,2599.9,0.24201829]
["bitfinex","ETHUSD",1730873702579,135.95329504,2600.0,2599.9,0.52248642]
["bitfinex","ETHUSD",1730873703965,135.95329504,2600.0,2599.9,0.76427392]
["bitfinex","ETHUSD",1730873705299,135.95329504,2600.0,2599.9,0.47404466]
["bitfinex","ETHUSD",1730873705481,135.95329504,2600.0,2599.9,0.76426729]
["bitfinex","ETHUSD",1730873705924,135.95329504,2600.0,2599.9,0.7642769]
["bitfinex","ETHUSD",1730873706218,135.95329504,2600.0,2599.9,0.52237551]
["bitfinex","ETHUSD",1730873706574,135.95329504,2600.0,2599.9,0.76418463]
["bitfinex","ETHUSD",1730873706801,140.21896212,2600.0,2599.9,0.52237551]
["bitfinex","ETHUSD",1730873707120,143.21896212,2600.0,2599.9,0.52237551]
["bitfinex","ETHUSD",1730873707350,143.21896212,2600.0,2599.9,0.23215288]
["bitfinex","ETHUSD",1730873707510,3.84689,2599.5,2599.4,0.24180912]
["bitfinex","ETHUSD",1730873707707,8.51692348,2599.5,2599.4,0.29025879]
["bitfinex","ETHUSD",1730873707905,8.51692348,2599.5,2599.1,0.24180912]
["bitfinex","ETHUSD",1730873707906,3.84733,2599.2,2599.1,0.24180912]
["bitfinex","ETHUSD",1730873708121,11.42399132,2599.2,2599.1,0.29030841]
["bitfinex","ETHUSD",1730873708347,12.20239132,2599.2,2599.1,0.29030841]
["bitfinex","ETHUSD",1730873708650,12.20239132,2599.2,2598.4,0.57959007]
["bitfinex","ETHUSD",1730873708651,3.0,2598.5,2598.4,0.45938719]
["bitfinex","ETHUSD",1730873708826,3.0,2598.7,2598.4,0.29073352]
["bitfinex","ETHUSD",1730873709155,3.0,2598.7,2597.5,0.01]
["bitfinex","ETHUSD",1730873709156,0.01,2598.3,2597.2,0.65380371]
["bitfinex","ETHUSD",1730873709315,0.01,2598.3,2597.2,0.21742348]
["bitfinex","ETHUSD",1730873709744,0.01,2598.3,2597.0,5.21742348]
["bitfinex","ETHUSD",1730873710054,0.01,2598.5,2597.1,0.08698225]
["bitfinex","ETHUSD",1730873710243,0.01,2598.5,2597.1,0.01]
["bitfinex","ETHUSD",1730873710547,0.01,2598.3,2597.1,0.56]
["bitfinex","ETHUSD",1730873710748,0.01,2598.5,2597.1,3.56]
["bitfinex","ETHUSD",1730873710974,0.01,2598.5,2597.3,0.55]
["bitfinex","ETHUSD",1730873711248,0.01,2598.5,2597.1,3.56]
["bitfinex","ETHUSD",1730873711249,0.01,2598.3,2597.1,3.56]
["bitfinex","ETHUSD",1730873712155,1.47421,2598.5,2597.2,0.7894]
["bitfinex","ETHUSD",1730873712454,0.01,2598.5,2597.4,0.7894]
["bitfinex","ETHUSD",1730873712747,0.01,2598.5,2597.3,0.55]
["bitfinex","ETHUSD",1730873712947,0.01,2598.5,2597.6,0.7894]
["bitfinex","ETHUSD",1730873713169,0.01,2598.0,2597.6,0.7894]
["bitfinex","ETHUSD",1730873713328,0.01,2598.0,2596.8,0.7894]
["bitfinex","ETHUSD",1730873713510,3.7784,2598.5,2596.8,0.86639289]
["bitfinex","ETHUSD",1730873713712,0.01,2598.4,2597.3,0.7894]
["bitfinex","ETHUSD",1730873713946,0.01,2598.4,2597.2,5.01]
["bitfinex","ETHUSD",1730873713947,0.01,2598.4,2597.5,0.7894]
["bitfinex","ETHUSD",1730873714247,3.0,2598.7,2598.0,1.05490469]
["bitfinex","ETHUSD",1730873714449,3.0,2598.7,2598.1,0.24230469]
["bitfinex","ETHUSD",1730873714450,0.01,2598.7,2598.1,0.24230469]
["bitfinex","ETHUSD",1730873714653,0.01,2598.7,2598.2,0.24230469]
["bitfinex","ETHUSD",1730873714882,0.01,2598.7,2598.3,0.24230469]
["bitfinex","ETHUSD",1730873716072,0.01,2598.7,2598.0,0.8126]
["bitfinex","ETHUSD",1730873716745,0.01,2598.4,2597.5,0.55]
["bitfinex","ETHUSD",1730873716942,0.01,2598.4,2597.6,0.8126]
["bitfinex","ETHUSD",1730873717194,0.01,2598.4,2597.9,0.24216763]
["bitfinex","ETHUSD",1730873717868,0.01,2598.4,2597.6,0.8126]
["bitfinex","ETHUSD",1730873718077,0.01,2598.4,2597.7,0.07697842]
["bitfinex","ETHUSD",1730873718273,0.01,2598.4,2597.6,0.8126]
["bitfinex","ETHUSD",1730873718676,0.01,2598.4,2598.0,0.24204664]
["bitfinex","ETHUSD",1730873718850,0.01,2598.4,2597.6,0.8126]
["bitfinex","ETHUSD",1730873719053,0.7986,2598.6,2597.6,0.8126]
["bitfinex","ETHUSD",1730873719054,0.01,2598.1,2597.6,0.8126]
["bitfinex","ETHUSD",1730873719352,0.8086,2598.1,2597.6,0.8126]
["bitfinex","ETHUSD",1730873719662,1.274334,2598.1,2597.6,0.8126]
["bitfinex","ETHUSD",1730873720186,0.8086,2598.1,2597.6,0.24211181]
["bitfinex","ETHUSD",1730873720403,0.8086,2598.1,2597.7,1.04565755]
["bitfinex","ETHUSD",1730873720547,0.8086,2598.1,2597.8,0.52280693]
["bitfinex","ETHUSD",1730873720747,0.8086,2598.1,2597.9,0.5226552]
["bitfinex","ETHUSD",1730873720946,0.8086,2598.1,2598.0,0.2323446]
["bitfinex","ETHUSD",1730873721505,0.01,2598.2,2598.0,0.2323446]
["bitfinex","ETHUSD",1730873721653,0.01,2598.2,2597.7,1.33545062]
["bitfinex","ETHUSD",1730873722001,0.01,2598.2,2597.8,0.52219964]
["bitfinex","ETHUSD",1730873722306,0.01,2598.0,2597.9,0.23207471]
["bitfinex","ETHUSD",1730873722670,0.01,2598.0,2597.7,0.52285062]
["bitfinex","ETHUSD",1730873722976,0.01,2598.0,2597.8,0.52210459]
["bitfinex","ETHUSD",1730873723289,0.01,2598.0,2597.9,0.23203454]
["bitfinex","ETHUSD",1730873723499,0.8086,2598.0,2597.9,0.23203454]
["bitfinex","ETHUSD",1730873723672,1.274357,2598.0,2597.9,0.23203454]
["bitfinex","ETHUSD",1730873724269,0.01,2598.2,2597.9,0.23203454]
["bitfinex","ETHUSD",1730873724505,0.01,2598.2,2597.8,0.29003943]
["bitfinex","ETHUSD",1730873724723,0.01,2598.2,2597.7,0.52285062]
["bitfinex","ETHUSD",1730873724724,0.01,2598.2,2597.9,0.23190062]
["bitfinex","ETHUSD",1730873724885,0.01,2598.0,2597.7,0.52285062]
["bitfinex","ETHUSD",1730873725091,0.01,2597.6,2597.2,0.29075296]
["bitfinex","ETHUSD",1730873725401,3.84985,2597.5,2596.9,0.8126]
["bitfinex","ETHUSD",1730873725775,0.01,2597.6,2596.9,0.8126]
["bitfinex","ETHUSD",1730873726515,0.8086,2597.8,2596.9,0.8126]
["bitfinex","ETHUSD",1730873726709,0.8086,2597.8,2596.9,1.0508759]
["bitfinex","ETHUSD",1730873727286,0.8086,2597.8,2596.9,0.8126]
["bitfinex","ETHUSD",1730873727988,3.8597,2597.6,2596.9,0.8126]
["bitfinex","ETHUSD",1730873728187,0.01,2597.6,2596.9,0.8126]
["bitfinex","ETHUSD",1730873728387,0.01,2597.3,2596.9,0.8126]
["bitfinex","ETHUSD",1730873729173,0.01,2597.3,2596.7,0.7933]
["bitfinex","ETHUSD",1730873729611,0.01,2597.5,2596.7,0.7933]
["bitfinex","ETHUSD",1730873729831,0.01,2597.7,2596.7,0.7933]
["bitfinex","ETHUSD",1730873730133,0.01,2597.9,2597.0,0.7933]
["bitfinex","ETHUSD",1730873730637,0.7988,2598.1,2597.1,0.62699515]
["bitfinex","ETHUSD",1730873730796,0.7988,2598.1,2597.2,0.7933]
["bitfinex","ETHUSD",1730873731208,0.01,2597.9,2597.2,0.7933]
["bitfinex","ETHUSD",1730873731506,0.01,2597.9,2597.3,0.23756752]
["bitfinex","ETHUSD",1730873732287,0.01,2597.9,2597.4,0.23756752]
["bitfinex","ETHUSD",1730873732488,0.01,2597.7,2597.4,0.23756752]
["bitfinex","ETHUSD",1730873732693,0.01,2597.7,2597.2,0.7933]
["bitfinex","ETHUSD",1730873733223,0.01,2597.7,2597.3,0.28532615]
["bitfinex","ETHUSD",1730873733542,0.01,2597.7,2597.4,0.28532615]
["bitfinex","ETHUSD",1730873733737,0.01,2597.7,2597.2,0.7933]
["bitfinex","ETHUSD",1730873733893,0.01,2597.5,2597.3,0.28547953]
["bitfinex","ETHUSD",1730873734098,0.01,2597.5,2597.0,0.23756752]
["bitfinex","ETHUSD",1730873734401,0.01,2597.5,2597.1,0.52321302]
["bitfinex","ETHUSD",1730873734733,0.01,2597.5,2597.2,0.2856455]
["bitfinex","ETHUSD",1730873735031,0.01,2597.5,2597.3,0.2856455]
["bitfinex","ETHUSD",1730873735241,0.7888,2597.6,2597.4,0.51415747]
["bitfinex","ETHUSD",1730873735405,0.7888,2597.6,2597.5,0.51447886]
["bitfinex","ETHUSD",1730873735730,0.01,2597.7,2597.5,0.51447886]
["bitfinex","ETHUSD",1730873735898,0.01,2597.7,2597.6,0.51447886]
["bitfinex","ETHUSD",1730873736530,3.7988,2597.9,2597.6,0.75204638]
["bitfinex","ETHUSD",1730873736698,0.01,2597.7,2597.6,0.23756752]
["bitfinex","ETHUSD",1730873736894,0.01,2597.7,2597.6,0.75297227]
["bitfinex","ETHUSD",1730873737093,4.5636,2597.9,2597.6,0.75297227]
["bitfinex","ETHUSD",1730873737389,4.5636,2597.9,2597.7,0.75297227]
["bitfinex","ETHUSD",1730873737688,8.41286,2597.9,2597.8,0.51540475]
["bitfinex","ETHUSD",1730873738279,8.41286,2597.9,2597.8,0.75297227]
["bitfinex","ETHUSD",1730873738890,8.41286,2597.9,2597.8,0.51540475]
["bitfinex","ETHUSD",1730873739055,8.41286,2597.9,2596.2,0.24066128]
["bitfinex","ETHUSD",1730873739056,3.84988,2597.5,2596.7,0.45545638]
["bitfinex","ETHUSD",1730873739238,3.84988,2597.5,2596.4,0.7933]
["bitfinex","ETHUSD",1730873739239,3.85001,2597.4,2596.8,0.43079909]
["bitfinex","ETHUSD",1730873739441,3.85001,2597.4,2596.6,0.45545638]
["bitfinex","ETHUSD",1730873739646,0.7988,2597.2,2596.7,0.43075282]
["bitfinex","ETHUSD",1730873739846,0.7988,2597.2,2596.6,0.43075282]
["bitfinex","ETHUSD",1730873739847,4.64919,2597.2,2596.6,0.43075282]
["bitfinex","ETHUSD",1730873740047,0.01,2597.0,2596.4,0.7933]
["bitfinex","ETHUSD",1730873740348,0.01,2597.0,2596.5,0.43079485]
["bitfinex","ETHUSD",1730873740588,0.01,2596.8,2596.5,0.43079485]
["bitfinex","ETHUSD",1730873740756,0.7888,2596.7,2596.6,0.43079485]
["bitfinex","ETHUSD",1730873740960,0.7888,2596.7,2596.5,0.45647361]
["bitfinex","ETHUSD",1730873740961,0.7888,2596.7,2596.5,0.43071786]
["bitfinex","ETHUSD",1730873741176,0.7888,2596.7,2596.3,0.43071786]
["bitfinex","ETHUSD",1730873741499,0.7888,2596.7,2596.1,0.7933]
["bitfinex","ETHUSD",1730873741500,0.01,2596.6,2596.1,0.7933]
["bitfinex","ETHUSD",1730873741813,0.01,2596.6,2596.2,0.43062533]
["bitfinex","ETHUSD",1730873741965,0.01,2596.6,2595.4,0.19739628]
["bitfinex","ETHUSD",1730873741966,0.01,2596.4,2595.6,0.45647361]
["bitfinex","ETHUSD",1730873742169,0.01,2596.4,2595.4,0.9136643]
["bitfinex","ETHUSD",1730873742170,0.01,2596.4,2595.7,0.88718895]
["bitfinex","ETHUSD",1730873742506,0.01,2596.4,2595.8,0.43071534]
["bitfinex","ETHUSD",1730873742677,0.01,2596.4,2595.9,1.22401534]
["bitfinex","ETHUSD",1730873742864,0.01,2596.4,2596.0,0.43071534]
["bitfinex","ETHUSD",1730873743070,0.01,2596.4,2595.9,0.7933]
["bitfinex","ETHUSD",1730873743305,0.01,2596.4,2596.0,0.43062091]
["bitfinex","ETHUSD",1730873743475,3.7988,2596.7,2596.1,0.43062091]
["bitfinex","ETHUSD",1730873743673,0.01,2596.7,2595.9,0.7933]
["bitfinex","ETHUSD",1730873743882,0.01,2596.7,2596.0,0.43036487]
["bitfinex","ETHUSD",1730873744201,3.7888,2596.9,2596.1,1.24716487]
["bitfinex","ETHUSD",1730873744202,0.01,2596.9,2596.1,1.24716487]
["bitfinex","ETHUSD",1730873744501,0.01,2596.9,2596.2,0.43036487]
["bitfinex","ETHUSD",1730873744711,0.01,2596.9,2596.3,0.43036487]
["bitfinex","ETHUSD",1730873744910,0.01,2596.9,2596.4,0.43036487]
["bitfinex","ETHUSD",1730873745119,0.01,2596.9,2596.5,0.43036487]
["bitfinex","ETHUSD",1730873745411,0.01,2596.9,2596.6,0.43036487]
["bitfinex","ETHUSD",1730873745615,0.01,2596.9,2596.2,0.45647361]
["bitfinex","ETHUSD",1730873745822,0.01,2596.9,2596.3,0.42733849]
["bitfinex","ETHUSD",1730873745978,0.01,2596.9,2596.4,0.42733849]
["bitfinex","ETHUSD",1730873746172,0.01,2596.9,2596.5,0.42733849]
["bitfinex","ETHUSD",1730873746407,0.01,2596.9,2596.6,0.42733849]
["bitfinex","ETHUSD",1730873746593,0.8251,2596.7,2596.1,0.8168]
["bitfinex","ETHUSD",1730873746789,0.01,2596.7,2596.2,0.4273148]
["bitfinex","ETHUSD",1730873747008,0.01,2596.7,2596.3,0.71205654]
["bitfinex","ETHUSD",1730873747175,0.01,2596.7,2596.4,0.71205654]
["bitfinex","ETHUSD",1730873747395,0.01,2596.7,2596.5,0.28474174]
["bitfinex","ETHUSD",1730873747597,0.01,2596.7,2596.1,0.8168]
["bitfinex","ETHUSD",1730873747796,3.8611,2596.7,2596.6,0.28469105]
["bitfinex","ETHUSD",1730873747992,0.86271,2596.7,2596.6,0.28469105]
["bitfinex","ETHUSD",1730873748300,0.86271,2596.7,2596.6,0.2847132]
["bitfinex","ETHUSD",1730873748829,0.01,2596.7,2596.6,0.2847132]
["bitfinex","ETHUSD",1730873748993,0.01,2596.7,2596.6,0.51247038]
["bitfinex","ETHUSD",1730873749181,3.01,2596.7,2596.6,0.51247038]
["bitfinex","ETHUSD",1730873749516,3.8251,2596.9,2596.6,0.51247038]
["bitfinex","ETHUSD",1730873749734,7.67594,2596.9,2596.7,0.51238498]
["bitfinex","ETHUSD",1730873749939,0.8251,2596.3,2596.1,0.42723232]
["bitfinex","ETHUSD",1730873750085,3.85215,2596.0,2595.5,0.8168]
["bitfinex","ETHUSD",1730873750287,0.01,2595.8,2595.6,1.22476143]
["bitfinex","ETHUSD",1730873750491,0.01,2595.8,2595.7,0.51249312]
["bitfinex","ETHUSD",1730873750492,0.8251,2595.8,2595.7,0.51249312]
["bitfinex","ETHUSD",1730873750807,3.8251,2595.8,2595.7,0.51249312]
["bitfinex","ETHUSD",1730873751296,3.8251,2595.8,2595.2,0.8168]
["bitfinex","ETHUSD",1730873751635,3.8251,2595.8,2595.3,1.22389785]
["bitfinex","ETHUSD",1730873751789,0.01,2595.8,2595.4,1.22383172]
["bitfinex","ETHUSD",1730873751991,0.01,2595.9,2595.5,0.93920613]
["bitfinex","ETHUSD",1730873752216,0.01,2595.9,2595.6,0.93920613]
["bitfinex","ETHUSD",1730873752464,3.01,2596.1,2595.7,0.93920613]
["bitfinex","ETHUSD",1730873752637,0.8171,2596.2,2595.8,0.93920613]
["bitfinex","ETHUSD",1730873752851,0.01,2596.1,2595.9,0.51232885]
["bitfinex","ETHUSD",1730873753069,0.01,2596.1,2596.0,0.51232885]
["bitfinex","ETHUSD",1730873753230,0.002,2596.2,2596.0,0.51232885]
["bitfinex","ETHUSD",1730873753430,0.002,2596.2,2596.1,0.51232885]
["bitfinex","ETHUSD",1730873753669,0.002,2596.2,2596.1,0.93909065]
["bitfinex","ETHUSD",1730873754576,0.01,2596.5,2596.1,0.93909065]
["bitfinex","ETHUSD",1730873754758,0.01,2596.5,2596.2,0.93909065]
["bitfinex","ETHUSD",1730873754965,0.01,2596.5,2596.3,0.93909065]
["bitfinex","ETHUSD",1730873755135,0.01,2596.7,2596.4,0.51232885]
["bitfinex","ETHUSD",1730873755442,0.01,2596.7,2596.5,0.51232885]
["bitfinex","ETHUSD",1730873755772,5.17139813,2596.7,2596.6,0.51232885]
["bitfinex","ETHUSD",1730873755983,8.17139813,2596.7,2596.6,0.51232885]
["bitfinex","ETHUSD",1730873756630,4.32035813,2596.7,2596.6,0.51232885]
["bitfinex","ETHUSD",1730873757042,8.17139813,2596.7,2596.6,0.51232885]
["bitfinex","ETHUSD",1730873758287,8.17139813,2596.7,2596.6,0.51172983]
["bitfinex","ETHUSD",1730873758891,0.8151,2595.7,2595.5,0.45527394]
["bitfinex","ETHUSD",1730873759181,0.8151,2595.7,2594.8,1.13465077]
["bitfinex","ETHUSD",1730873759182,0.01,2595.8,2595.6,0.42710062]
["bitfinex","ETHUSD",1730873759343,0.01,2595.8,2595.7,0.42710062]
["bitfinex","ETHUSD",1730873759994,0.01,2595.8,2595.4,0.1204068]
["bitfinex","ETHUSD",1730873760306,0.01,2595.8,2595.5,0.42706313]
["bitfinex","ETHUSD",1730873760505,0.01,2595.8,2595.3,0.8168]
["bitfinex","ETHUSD",1730873760506,0.01,2595.8,2595.6,0.42706313]
["bitfinex","ETHUSD",1730873760713,0.01,2595.8,2595.7,0.42706313]
["bitfinex","ETHUSD",1730873760898,3.01,2595.8,2595.4,0.28472055]
["bitfinex","ETHUSD",1730873761067,3.01,2595.8,2595.5,0.42707282]
["bitfinex","ETHUSD",1730873761271,6.86237,2595.8,2595.5,0.42707282]
["bitfinex","ETHUSD",1730873761496,6.86237,2595.8,2595.6,0.42707282]
["bitfinex","ETHUSD",1730873761679,6.86237,2595.8,2595.3,0.8168]
["bitfinex","ETHUSD",1730873761888,6.86237,2595.8,2595.4,0.42713709]
["bitfinex","ETHUSD",1730873762208,0.01,2595.8,2595.5,0.42713709]
["bitfinex","ETHUSD",1730873762410,0.01,2595.8,2595.6,0.42713709]
["bitfinex","ETHUSD",1730873762630,0.01,2595.8,2595.7,0.42741651]
["bitfinex","ETHUSD",1730873762802,3.0,2596.0,2595.7,0.42741651]
["bitfinex","ETHUSD",1730873762992,5.34376132,2596.1,2595.8,0.42741651]
["bitfinex","ETHUSD",1730873762993,3.7671,2596.1,2595.8,0.42741651]
["bitfinex","ETHUSD",1730873763189,0.01,2595.3,2595.0,0.45558939]
["bitfinex","ETHUSD",1730873763394,0.7571,2595.4,2595.1,0.88316534]
["bitfinex","ETHUSD",1730873763698,0.7571,2595.4,2595.2,0.42757595]
["bitfinex","ETHUSD",1730873763903,0.7571,2595.4,2595.3,0.42757595]
["bitfinex","ETHUSD",1730873764592,0.7571,2595.7,2595.3,0.42757595]
["bitfinex","ETHUSD",1730873764822,3.0,2595.8,2595.4,0.42757595]
["bitfinex","ETHUSD",1730873765026,3.0,2595.8,2595.5,0.42757595]
["bitfinex","ETHUSD",1730873765193,3.0,2595.8,2595.1,0.45635723]
["bitfinex","ETHUSD",1730873765383,4.60888,2596.2,2595.2,0.42787694]
["bitfinex","ETHUSD",1730873765583,0.7571,2596.2,2595.3,1.19577694]
["bitfinex","ETHUSD",1730873765787,0.7571,2596.2,2595.4,0.42787694]
["bitfinex","ETHUSD",1730873765987,0.7571,2596.6,2595.6,0.7679]
["bitfinex","ETHUSD",1730873766220,0.7571,2596.6,2595.7,0.42787694]
["bitfinex","ETHUSD",1730873766429,0.7571,2596.6,2595.9,0.7679]
["bitfinex","ETHUSD",1730873766790,3.85141,2596.5,2596.0,0.70602996]
["bitfinex","ETHUSD",1730873766984,3.85141,2596.5,2596.1,0.28229555]
["bitfinex","ETHUSD",1730873767189,0.845966,2596.5,2596.2,0.28229555]
["bitfinex","ETHUSD",1730873767430,0.845966,2596.5,2596.3,0.28229555]
["bitfinex","ETHUSD",1730873767667,0.845966,2596.5,2595.9,0.7679]
["bitfinex","ETHUSD",1730873767825,4.697376,2596.5,2596.0,0.28252713]
["bitfinex","ETHUSD",1730873768022,3.85172,2596.3,2596.1,0.28252713]
["bitfinex","ETHUSD",1730873768324,0.4697686,2596.3,2596.2,0.28252713]
["bitfinex","ETHUSD",1730873768523,3.85135,2596.5,2596.2,0.28252713]
["bitfinex","ETHUSD",1730873768771,3.8515,2596.4,2596.3,0.50873131]
["bitfinex","ETHUSD",1730873769361,7.60837,2596.6,2596.3,0.50873131]
["bitfinex","ETHUSD",1730873769524,7.60837,2596.6,2596.4,0.50873131]
["bitfinex","ETHUSD",1730873769720,3.7571,2596.6,2596.5,0.50873131]
["bitfinex","ETHUSD",1730873769963,8.82677913,2596.6,2596.5,0.50873131]
["bitfinex","ETHUSD",1730873770471,4.97558913,2596.6,2596.5,0.50873131]
["bitfinex","ETHUSD",1730873770767,8.82678913,2596.6,2596.5,0.50919293]
["bitfinex","ETHUSD",1730873771121,4.97558913,2596.6,2596.5,0.50919293]
["bitfinex","ETHUSD",1730873771725,8.82677913,2596.6,2596.5,0.50919293]
["bitfinex","ETHUSD",1730873772439,4.97558913,2596.6,2596.5,0.50919293]
["bitfinex","ETHUSD",1730873772867,3.85084,2596.9,2596.5,0.50919293]
["bitfinex","ETHUSD",1730873773075,0.7571,2597.0,2596.8,0.23592024]
["bitfinex","ETHUSD",1730873773242,1.33835563,2597.4,2596.9,0.50919293]
["bitfinex","ETHUSD",1730873773243,0.7571,2597.3,2596.9,0.50919293]
["bitfinex","ETHUSD",1730873773445,0.7571,2597.3,2597.0,0.74511317]
["bitfinex","ETHUSD",1730873773670,0.7571,2597.3,2597.1,0.74511317]
["bitfinex","ETHUSD",1730873773836,0.7571,2597.6,2597.2,0.50919293]
["bitfinex","ETHUSD",1730873774035,0.460673,2597.5,2597.3,0.74499773]
["bitfinex","ETHUSD",1730873774236,0.460673,2597.5,2597.4,0.50919293]
["bitfinex","ETHUSD",1730873774435,0.460673,2597.5,2597.2,0.2358048]
["bitfinex","ETHUSD",1730873774436,4.60681,2597.6,2596.7,0.7679]
["bitfinex","ETHUSD",1730873774655,4.60681,2597.6,2597.4,0.22616035]
["bitfinex","ETHUSD",1730873774942,4.60681,2597.6,2597.5,0.50888625]
["bitfinex","ETHUSD",1730873775411,4.60681,2597.6,2596.3,0.45683767]
["bitfinex","ETHUSD",1730873775412,4.60828,2596.7,2596.3,0.45683767]
["bitfinex","ETHUSD",1730873775717,3.85121,2596.6,2596.0,0.7679]
["bitfinex","ETHUSD",1730873776077,3.0,2596.6,2596.0,0.7679]
["bitfinex","ETHUSD",1730873776928,3.7571,2596.7,2596.0,0.7679]
["bitfinex","ETHUSD",1730873777410,3.0,2596.6,2596.0,0.7679]
["bitfinex","ETHUSD",1730873778181,1.517893,2596.7,2596.0,0.7679]
["bitfinex","ETHUSD",1730873778382,5.368933,2596.7,2596.0,0.7679]
["bitfinex","ETHUSD",1730873779027,3.85121,2596.6,2596.0,0.7679]
["bitfinex","ETHUSD",1730873779330,5.368933,2596.7,2596.0,0.7679]
["bitfinex","ETHUSD",1730873779525,3.8368933,2596.6,2596.0,0.7679]
["bitfinex","ETHUSD",1730873780392,6.85097,2596.8,2596.0,0.7679]
["bitfinex","ETHUSD",1730873780586,3.02,2596.9,2596.0,0.7679]
["bitfinex","ETHUSD",1730873780791,3.0,2596.8,2596.0,0.7679]
["bitfinex","ETHUSD",1730873781330,6.85092,2596.8,2596.0,0.7679]
["bitfinex","ETHUSD",1730873781839,3.0,2596.8,2596.0,0.7679]
["bitfinex","ETHUSD",1730873781994,1.444184,2596.7,2595.6,0.7679]
["bitfinex","ETHUSD",1730873782200,1.444184,2596.7,2595.7,0.55]
["bitfinex","ETHUSD",1730873782399,4.60914,2596.1,2595.4,0.7679]
["bitfinex","ETHUSD",1730873782603,4.60914,2596.1,2595.3,0.4248202]
["bitfinex","ETHUSD",1730873782604,3.85222,2595.9,2595.3,0.4248202]
["bitfinex","ETHUSD",1730873782932,3.85222,2595.9,2595.7,0.45714577]
["bitfinex","ETHUSD",1730873782933,3.8523,2595.9,2595.7,0.45714577]
["bitfinex","ETHUSD",1730873783132,7.922809,2595.8,2595.7,0.45714577]
["bitfinex","ETHUSD",1730873783492,3.85255,2595.7,2595.3,0.4248202]
["bitfinex","ETHUSD",1730873783698,4.070439,2595.8,2595.3,0.4248202]
["bitfinex","ETHUSD",1730873783897,3.85254,2595.7,2595.3,0.4248202]
["bitfinex","ETHUSD",1730873784407,3.85254,2595.7,2595.4,0.28121552]
["bitfinex","ETHUSD",1730873784732,8.8827119,2595.7,2595.5,0.28121552]
["bitfinex","ETHUSD",1730873785049,7.60977,2595.6,2595.5,0.28121552]
["bitfinex","ETHUSD",1730873785336,3.85283,2595.5,2595.4,0.23438713]
["bitfinex","ETHUSD",1730873785497,0.7571,2595.1,2595.0,0.23438713]
["bitfinex","ETHUSD",1730873785705,7.61051,2595.1,2595.0,0.28100977]
["bitfinex","ETHUSD",1730873785921,8.756887,2595.1,2595.0,1.01165512]
["bitfinex","ETHUSD",1730873786431,8.756887,2595.1,2595.0,0.73064535]
["bitfinex","ETHUSD",1730873786602,8.756887,2595.1,2595.0,0.44959553]
["bitfinex","ETHUSD",1730873787147,4.903477,2595.1,2595.0,0.44959553]
["bitfinex","ETHUSD",1730873787517,8.756887,2595.1,2595.0,0.44959553]
["bitfinex","ETHUSD",1730873789147,8.756887,2595.1,2595.0,0.44918821]
["bitfinex","ETHUSD",1730873789317,8.756887,2595.1,2595.0,0.22478174]
["bitfinex","ETHUSD",1730873789515,13.33354832,2595.1,2595.0,0.22478174]
["bitfinex","ETHUSD",1730873789939,0.7955,2595.4,2595.0,0.22478174]
["bitfinex","ETHUSD",1730873790228,3.85273,2595.6,2595.1,0.50468681]
["bitfinex","ETHUSD",1730873790400,0.7955,2595.7,2595.2,0.50468681]
["bitfinex","ETHUSD",1730873790601,3.85247,2595.8,2595.3,1.25918681]
["bitfinex","ETHUSD",1730873790945,3.85197,2596.1,2595.5,0.7545]
["bitfinex","ETHUSD",1730873791104,3.85197,2596.1,2595.6,0.50472805]
["bitfinex","ETHUSD",1730873791442,3.85197,2596.1,2595.7,0.50472805]
["bitfinex","ETHUSD",1730873791742,7.704,2596.1,2595.8,0.22433461]
["bitfinex","ETHUSD",1730873792053,3.85209,2596.0,2595.5,0.7545]
["bitfinex","ETHUSD",1730873792342,3.0,2596.0,2595.6,0.50447194]
["bitfinex","ETHUSD",1730873792524,6.85211,2596.0,2595.7,0.22419532]
["bitfinex","ETHUSD",1730873792735,6.85211,2596.0,2595.8,0.22419532]
["bitfinex","ETHUSD",1730873792948,6.85211,2596.0,2595.5,0.7545]
["bitfinex","ETHUSD",1730873792949,6.85211,2596.0,2595.6,0.28027175]
["bitfinex","ETHUSD",1730873793114,4.62237,2596.1,2595.7,0.22415674]
["bitfinex","ETHUSD",1730873793314,4.62237,2596.1,2595.5,0.7545]
["bitfinex","ETHUSD",1730873793518,3.85216,2596.0,2595.6,0.50437203]
["bitfinex","ETHUSD",1730873793730,7.70398,2596.1,2595.7,0.22415258]
["bitfinex","ETHUSD",1730873793943,7.70399,2596.1,2595.5,0.7545]
["bitfinex","ETHUSD",1730873794147,3.85211,2596.0,2595.6,0.22418666]
["bitfinex","ETHUSD",1730873794445,3.85211,2596.0,2595.5,0.7545]
["bitfinex","ETHUSD",1730873794615,3.85233,2595.9,2595.6,0.22427638]
["bitfinex","ETHUSD",1730873794819,0.461271,2596.0,2595.5,0.7545]
["bitfinex","ETHUSD",1730873795147,3.0,2596.1,2595.6,0.22427637]
["bitfinex","ETHUSD",1730873795305,3.85187,2596.2,2595.7,0.22427637]
["bitfinex","ETHUSD",1730873795655,3.85187,2596.2,2595.8,0.22427637]
["bitfinex","ETHUSD",1730873795853,3.85187,2596.2,2595.6,0.28042188]
["bitfinex","ETHUSD",1730873796152,3.85163,2596.3,2595.7,0.22429257]
["bitfinex","ETHUSD",1730873796303,3.85179,2596.2,2595.8,0.22429257]
["bitfinex","ETHUSD",1730873796503,3.85179,2596.2,2595.6,0.28040046]
["bitfinex","ETHUSD",1730873796704,3.85179,2596.2,2595.7,0.22428977]
["bitfinex","ETHUSD",1730873796931,3.85179,2596.2,2595.5,0.7545]
["bitfinex","ETHUSD",1730873797146,3.0,2596.3,2595.6,0.22430073]
["bitfinex","ETHUSD",1730873797353,3.0,2596.3,2595.7,0.22430073]
["bitfinex","ETHUSD",1730873797646,3.0,2596.3,2595.5,0.7545]
["bitfinex","ETHUSD",1730873797852,3.0,2596.3,2595.6,0.22430159]
["bitfinex","ETHUSD",1730873798141,3.0,2596.5,2595.8,0.7545]
["bitfinex","ETHUSD",1730873798356,3.0,2596.7,2595.8,0.7545]
["bitfinex","ETHUSD",1730873798516,3.0,2596.7,2595.4,0.28042302]
["bitfinex","ETHUSD",1730873798517,3.0,2596.7,2595.9,0.22423669]
["bitfinex","ETHUSD",1730873798716,3.0,2596.7,2596.0,0.97873669]
["bitfinex","ETHUSD",1730873798923,3.87075,2596.9,2596.1,0.2242197]
["bitfinex","ETHUSD",1730873799133,0.02,2596.9,2596.2,0.9787197]
["bitfinex","ETHUSD",1730873799336,3.87074,2596.9,2596.3,0.2242197]
["bitfinex","ETHUSD",1730873799647,3.87074,2596.9,2596.2,0.7545]
["bitfinex","ETHUSD",1730873799648,4.718921,2596.9,2596.2,0.7545]
["bitfinex","ETHUSD",1730873799815,4.718921,2596.9,2596.3,0.22411635]
["bitfinex","ETHUSD",1730873800027,4.718921,2596.9,2596.2,0.7545]
["bitfinex","ETHUSD",1730873801528,8.569751,2596.9,2596.2,0.7545]
["bitfinex","ETHUSD",1730873801717,3.851,2596.8,2596.2,0.7545]
["bitfinex","ETHUSD",1730873801916,3.85117,2596.7,2596.2,0.7545]
["bitfinex","ETHUSD",1730873802252,3.85119,2596.6,2596.2,0.7545]
["bitfinex","ETHUSD",1730873802554,7.7025,2596.6,2596.2,0.7545]
["bitfinex","ETHUSD",1730873802961,3.85163,2596.3,2595.8,0.2801761]
["bitfinex","ETHUSD",1730873803164,4.61201,2596.5,2595.8,0.7545]
["bitfinex","ETHUSD",1730873803343,3.8517,2596.3,2595.8,0.7545]
["bitfinex","ETHUSD",1730873803916,0.461201,2596.4,2595.8,0.7545]
["bitfinex","ETHUSD",1730873804113,3.85202,2596.1,2595.8,0.7545]
["bitfinex","ETHUSD",1730873804348,3.85181,2596.2,2595.4,0.2801761]
["bitfinex","ETHUSD",1730873804547,3.85208,2596.0,2595.5,1.0686761]
["bitfinex","ETHUSD",1730873804756,4.622469,2596.0,2595.6,0.2801761]
["bitfinex","ETHUSD",1730873804958,3.85223,2595.9,2595.5,0.7885]
["bitfinex","ETHUSD",1730873805542,3.0,2596.1,2595.5,0.7885]
["bitfinex","ETHUSD",1730873805957,6.85195,2596.1,2595.5,0.7885]
["bitfinex","ETHUSD",1730873806456,6.85195,2596.1,2595.5,1.06890082]
["bitfinex","ETHUSD",1730873806776,7.50146344,2596.1,2595.5,0.7885]
["bitfinex","ETHUSD",1730873807278,3.64951344,2596.1,2595.5,0.7885]
["bitfinex","ETHUSD",1730873807783,3.85195,2596.1,2595.5,0.7885]
["bitfinex","ETHUSD",1730873807989,3.85186,2596.2,2595.5,0.7885]
["bitfinex","ETHUSD",1730873808154,5.106691,2596.4,2595.5,0.7885]
["bitfinex","ETHUSD",1730873808686,0.461201,2596.4,2595.7,0.7885]
["bitfinex","ETHUSD",1730873808874,3.0,2596.3,2595.8,0.28043615]
["bitfinex","ETHUSD",1730873809182,0.02,2596.9,2596.0,0.7885]
["bitfinex","ETHUSD",1730873809485,0.02,2596.9,2596.3,0.23352083]
["bitfinex","ETHUSD",1730873809792,0.02,2596.9,2596.5,0.7885]
["bitfinex","ETHUSD",1730873809945,0.02,2596.9,2596.7,0.7885]
["bitfinex","ETHUSD",1730873810140,0.02,2596.9,2596.8,0.50397445]
["bitfinex","ETHUSD",1730873810587,0.02,2596.9,2596.8,0.22396516]
["bitfinex","ETHUSD",1730873810750,0.02,2596.9,2596.8,0.50382425]
["bitfinex","ETHUSD",1730873810944,0.02,2596.9,2596.8,0.50382121]
["bitfinex","ETHUSD",1730873811165,0.02,2596.9,2596.8,1.01246516]
["bitfinex","ETHUSD",1730873811692,0.02,2596.9,2596.8,1.29232121]
["bitfinex","ETHUSD",1730873811894,0.02,2596.9,2596.8,1.58246516]
["bitfinex","ETHUSD",1730873812058,4.6422,2598.6,2597.3,0.7885]
["bitfinex","ETHUSD",1730873812239,3.84862,2598.4,2597.4,0.22396516]
["bitfinex","ETHUSD",1730873812445,0.7939,2598.6,2597.5,0.22396516]
["bitfinex","ETHUSD",1730873812670,3.84944,2597.8,2597.4,0.22396516]
["bitfinex","ETHUSD",1730873812874,0.384944,2597.7,2597.3,0.7885]
["bitfinex","ETHUSD",1730873813069,3.84888,2598.2,2597.3,0.7885]
["bitfinex","ETHUSD",1730873813275,3.0,2598.1,2597.3,0.7885]
["bitfinex","ETHUSD",1730873813509,3.0,2598.1,2597.4,0.22323647]
["bitfinex","ETHUSD",1730873813714,3.0,2598.1,2597.3,0.7885]
["bitfinex","ETHUSD",1730873813715,3.84911,2598.0,2597.3,0.7885]
["bitfinex","ETHUSD",1730873813874,3.84911,2598.0,2597.4,0.22325548]
["bitfinex","ETHUSD",1730873814210,7.69831,2598.0,2597.3,0.7885]
["bitfinex","ETHUSD",1730873814587,1.069831,2597.9,2597.3,0.7885]
["bitfinex","ETHUSD",1730873815020,3.84966,2597.7,2597.3,0.7885]
["bitfinex","ETHUSD",1730873815202,3.84972,2597.6,2597.0,1.01162123]
["bitfinex","ETHUSD",1730873815508,3.0,2597.5,2597.1,0.22312123]
["bitfinex","ETHUSD",1730873815736,3.0,2597.5,2597.0,0.7885]
["bitfinex","ETHUSD",1730873816022,3.0,2597.6,2597.1,0.22310463]
["bitfinex","ETHUSD",1730873816201,1.06993,2597.5,2597.0,0.7885]
["bitfinex","ETHUSD",1730873816425,1.06993,2597.5,2597.1,0.22304585]
["bitfinex","ETHUSD",1730873816580,4.91986,2597.5,2597.0,0.7885]
["bitfinex","ETHUSD",1730873816783,3.85008,2597.4,2596.8,0.27879656]
["bitfinex","ETHUSD",1730873817018,7.70017,2597.4,2596.9,0.22309283]
["bitfinex","ETHUSD",1730873817220,3.85008,2597.4,2597.0,0.22313287]
["bitfinex","ETHUSD",1730873817433,3.85008,2597.4,2596.7,0.7885]
["bitfinex","ETHUSD",1730873817434,7.57666132,2597.4,2596.7,0.7885]
["bitfinex","ETHUSD",1730873817583,3.8509,2596.8,2596.2,0.23237111]
["bitfinex","ETHUSD",1730873817786,0.7939,2596.7,2596.3,0.22321469]
["bitfinex","ETHUSD",1730873818132,3.0,2596.3,2595.7,0.7885]
["bitfinex","ETHUSD",1730873818334,3.0,2596.3,2595.8,0.22344244]
["bitfinex","ETHUSD",1730873818335,3.8518,2596.2,2595.8,0.22344244]
["bitfinex","ETHUSD",1730873818488,3.8518,2596.2,2595.5,0.27936282]
["bitfinex","ETHUSD",1730873818489,3.85206,2596.1,2595.5,0.27936282]
["bitfinex","ETHUSD",1730873818826,3.85209,2596.0,2595.6,0.50282326]
["bitfinex","ETHUSD",1730873819023,3.85209,2596.0,2595.4,0.7885]
["bitfinex","ETHUSD",1730873819024,3.85209,2596.0,2595.7,0.22346044]
["bitfinex","ETHUSD",1730873819328,3.85209,2596.0,2595.4,0.7885]
["bitfinex","ETHUSD",1730873819623,3.0,2596.1,2595.5,0.50339164]
["bitfinex","ETHUSD",1730873819837,3.0,2596.1,2595.6,0.50340425]
["bitfinex","ETHUSD",1730873819980,3.0,2596.1,2595.7,0.2237208]
["bitfinex","ETHUSD",1730873820187,3.0,2596.1,2595.5,0.27973384]
["bitfinex","ETHUSD",1730873820381,3.0,2596.1,2595.6,0.50361831]
["bitfinex","ETHUSD",1730873820587,3.0,2596.1,2595.7,0.22381462]
["bitfinex","ETHUSD",1730873820795,6.85194,2596.1,2595.5,0.27982259]
["bitfinex","ETHUSD",1730873821011,6.85194,2596.1,2595.6,0.22380835]
["bitfinex","ETHUSD",1730873821324,3.0,2596.1,2595.7,0.22380835]
["bitfinex","ETHUSD",1730873821621,3.0,2596.1,2595.5,0.27971954]
["bitfinex","ETHUSD",1730873821825,3.0,2596.1,2595.6,0.22375336]
["bitfinex","ETHUSD",1730873822038,3.0,2596.1,2595.4,0.7885]
["bitfinex","ETHUSD",1730873822039,3.0,2596.5,2595.7,0.22375336]
["bitfinex","ETHUSD",1730873822235,3.0,2596.5,2595.8,0.8049]
["bitfinex","ETHUSD",1730873822419,3.0,2596.5,2595.8,1.0286015]
["bitfinex","ETHUSD",1730873822719,3.85099,2596.8,2595.9,0.50339707]
["bitfinex","ETHUSD",1730873822926,3.85099,2596.8,2596.0,0.50339707]
["bitfinex","ETHUSD",1730873823125,3.8503,2597.2,2596.2,0.8049]
["bitfinex","ETHUSD",1730873823429,0.7558,2597.5,2596.4,1.0379902]
["bitfinex","ETHUSD",1730873823430,4.60569,2597.5,2596.4,1.0379902]
["bitfinex","ETHUSD",1730873823592,3.85001,2597.4,2596.5,0.50343157]
["bitfinex","ETHUSD",1730873823788,3.85001,2597.4,2596.6,0.50343157]
["bitfinex","ETHUSD",1730873824000,0.7558,2597.5,2596.7,0.50343157]
["bitfinex","ETHUSD",1730873824226,4.60574,2597.5,2596.8,0.2237015]
["bitfinex","ETHUSD",1730873824448,6.8501,2597.4,2596.9,0.2237015]
["bitfinex","ETHUSD",1730873824596,7.61069,2597.4,2596.5,0.2795413]
["bitfinex","ETHUSD",1730873824801,6.8501,2597.4,2596.6,0.50315576]
["bitfinex","ETHUSD",1730873824996,6.8501,2597.4,2596.7,0.50315576]
["bitfinex","ETHUSD",1730873825299,0.7558,2597.5,2596.8,0.22361446]
["bitfinex","ETHUSD",1730873825499,3.0,2597.3,2596.4,0.8049]
["bitfinex","ETHUSD",1730873825736,3.85052,2597.1,2596.9,0.22367102]
["bitfinex","ETHUSD",1730873825943,4.696174,2597.1,2596.4,1.03795843]
["bitfinex","ETHUSD",1730873826150,3.85036,2597.2,2596.5,0.73593061]
["bitfinex","ETHUSD",1730873826303,3.85036,2597.2,2596.6,0.50287218]
["bitfinex","ETHUSD",1730873826495,3.85036,2597.2,2596.7,0.50287218]
["bitfinex","ETHUSD",1730873826699,3.85052,2597.1,2596.8,0.22349239]
["bitfinex","ETHUSD",1730873826901,3.85052,2597.1,2596.9,0.22349239]
["bitfinex","ETHUSD",1730873827143,3.0,2597.0,2596.6,0.27936228]
["bitfinex","ETHUSD",1730873827297,6.85061,2597.0,2596.7,0.50283676]
["bitfinex","ETHUSD",1730873827503,3.0,2597.0,2596.8,0.22346857]
["bitfinex","ETHUSD",1730873827735,3.0,2597.4,2596.9,0.22346857]
["bitfinex","ETHUSD",1730873827936,3.0,2597.4,2596.5,0.8049]
["bitfinex","ETHUSD",1730873828240,0.60268363,2598.1,2596.8,0.8049]
["bitfinex","ETHUSD",1730873828411,3.84881,2598.3,2597.0,1.03795843]
["bitfinex","ETHUSD",1730873828751,4.309291,2598.2,2597.1,0.73596085]
["bitfinex","ETHUSD",1730873828951,0.460461,2598.2,2597.0,0.8049]
["bitfinex","ETHUSD",1730873829243,3.84905,2598.1,2597.2,0.23272111]
["bitfinex","ETHUSD",1730873829551,3.0,2598.2,2597.3,0.50255914]
["bitfinex","ETHUSD",1730873829702,7.60434,2598.4,2597.4,1.30745914]
["bitfinex","ETHUSD",1730873829906,3.84869,2598.3,2597.5,0.50255914]
["bitfinex","ETHUSD",1730873830101,3.84869,2598.3,2597.4,0.8049]
["bitfinex","ETHUSD",1730873830102,0.7558,2598.4,2597.6,0.50255914]
["bitfinex","ETHUSD",1730873830300,0.460426,2598.3,2597.7,0.50224529]
["bitfinex","ETHUSD",1730873830543,0.460426,2598.3,2597.8,0.22334719]
["bitfinex","ETHUSD",1730873830698,0.460426,2598.3,2597.4,1.03762111]
["bitfinex","ETHUSD",1730873830699,0.460426,2598.3,2597.9,0.22334719]
["bitfinex","ETHUSD",1730873830898,0.460426,2598.3,2598.0,0.22307733]
["bitfinex","ETHUSD",1730873831103,5.20657901,2598.7,2597.5,0.23272111]
["bitfinex","ETHUSD",1730873831104,3.84825,2598.6,2597.6,0.8049]
["bitfinex","ETHUSD",1730873831347,1.35841901,2598.7,2597.7,0.50182257]
["bitfinex","ETHUSD",1730873831556,3.7558,2598.7,2597.8,0.50182257]
["bitfinex","ETHUSD",1730873831754,0.7558,2598.7,2597.9,0.50172613]
["bitfinex","ETHUSD",1730873831913,0.7558,2598.7,2598.0,0.50172613]
["bitfinex","ETHUSD",1730873832114,4.60352,2599.0,2598.2,0.8049]
["bitfinex","ETHUSD",1730873832436,4.60352,2599.0,2598.3,0.22284478]
["bitfinex","ETHUSD",1730873832645,4.60352,2599.0,2598.4,0.22284478]
["bitfinex","ETHUSD",1730873832840,4.60352,2599.0,2598.5,0.22284478]
["bitfinex","ETHUSD",1730873833039,4.60352,2599.0,2598.2,0.8049]
["bitfinex","ETHUSD",1730873833219,0.460352,2598.9,2598.3,0.50093129]
["bitfinex","ETHUSD",1730873833413,0.460352,2598.9,2598.4,0.22262175]
["bitfinex","ETHUSD",1730873833642,0.460352,2598.9,2598.5,0.22262175]
["bitfinex","ETHUSD",1730873833852,0.460352,2598.9,2598.6,0.22257036]
["bitfinex","ETHUSD",1730873834034,0.460352,2598.9,2598.2,0.8049]
["bitfinex","ETHUSD",1730873834365,0.8911612,2598.8,2598.3,0.50081925]
["bitfinex","ETHUSD",1730873834544,0.8911612,2598.8,2598.4,0.50081925]
["bitfinex","ETHUSD",1730873834852,0.8911612,2598.8,2598.5,0.22257196]
["bitfinex","ETHUSD",1730873835055,0.8911612,2598.8,2598.6,0.22257196]
["bitfinex","ETHUSD",1730873835213,0.8911612,2598.8,2598.2,1.03709761]
["bitfinex","ETHUSD",1730873835409,0.38911612,2598.7,2598.3,0.50057223]
["bitfinex","ETHUSD",1730873835615,0.38911612,2598.7,2598.2,0.8049]
["bitfinex","ETHUSD",1730873835849,0.38911612,2598.7,2598.3,0.5005505]
["bitfinex","ETHUSD",1730873836057,0.38911612,2598.7,2598.4,0.22245252]
["bitfinex","ETHUSD",1730873836238,0.38911612,2598.7,2598.5,0.22245252]
["bitfinex","ETHUSD",1730873836422,0.38911612,2598.7,2598.6,0.5005505]
["bitfinex","ETHUSD",1730873836951,0.38911612,2598.7,2598.6,0.22245252]
["bitfinex","ETHUSD",1730873837150,7.23718612,2598.7,2598.6,0.22245252]
["bitfinex","ETHUSD",1730873837447,6.84807,2598.7,2598.6,0.22257042]
["bitfinex","ETHUSD",1730873837751,6.84807,2598.7,2598.0,0.23178892]
["bitfinex","ETHUSD",1730873837962,7.7390912,2598.8,2598.2,0.23178892]
["bitfinex","ETHUSD",1730873838113,1.15869812,2598.7,2598.3,0.50082381]
["bitfinex","ETHUSD",1730873838312,1.15869812,2598.7,2598.4,0.50082381]
["bitfinex","ETHUSD",1730873838557,1.15869812,2598.7,2598.5,0.50082381]
["bitfinex","ETHUSD",1730873838717,5.00676812,2598.7,2598.6,0.22257398]
["bitfinex","ETHUSD",1730873838914,8.00676812,2598.7,2598.6,0.22257398]
["bitfinex","ETHUSD",1730873839311,8.00676812,2598.7,2598.6,0.50098846]
["bitfinex","ETHUSD",1730873839509,8.00676812,2598.7,2597.2,0.01]
["bitfinex","ETHUSD",1730873839510,3.0,2598.2,2598.1,0.23204991]
["bitfinex","ETHUSD",1730873839735,7.60461,2598.2,2598.1,0.73319359]
["bitfinex","ETHUSD",1730873839942,7.60461,2598.2,2598.1,0.50114368]
["bitfinex","ETHUSD",1730873840124,7.60461,2598.2,2598.1,0.27842755]
["bitfinex","ETHUSD",1730873840326,5.35879613,2598.2,2598.1,0.27842755]
["bitfinex","ETHUSD",1730873840560,3.0,2598.4,2598.1,0.27842755]
["bitfinex","ETHUSD",1730873840764,3.0,2598.4,2597.6,0.8049]
["bitfinex","ETHUSD",1730873840765,6.84853,2598.4,2598.2,0.27842755]
["bitfinex","ETHUSD",1730873840912,6.84853,2598.4,2598.3,0.27842755]
["bitfinex","ETHUSD",1730873841227,6.84852,2598.4,2598.3,0.27842755]
["bitfinex","ETHUSD",1730873841428,4.27273759,2598.4,2598.3,0.27842755]
["bitfinex","ETHUSD",1730873841852,1.27273759,2598.4,2598.3,0.27842755]
["bitfinex","ETHUSD",1730873842031,3.0,2598.5,2598.3,0.27842755]
["bitfinex","ETHUSD",1730873842032,4.60369,2598.9,2598.3,0.27842755]
["bitfinex","ETHUSD",1730873842367,4.60369,2598.9,2598.4,0.51049339]
["bitfinex","ETHUSD",1730873842368,3.84789,2598.9,2598.4,0.51049339]
["bitfinex","ETHUSD",1730873842537,4.60322,2599.2,2598.5,0.27842755]
["bitfinex","ETHUSD",1730873842718,4.60322,2599.2,2598.7,0.23201775]
["bitfinex","ETHUSD",1730873842719,3.8475,2599.1,2598.7,0.23201775]
["bitfinex","ETHUSD",1730873843028,0.46033,2599.0,2598.7,0.23201775]
["bitfinex","ETHUSD",1730873843229,0.46033,2599.0,2598.8,0.27837255]
["bitfinex","ETHUSD",1730873843567,0.46033,2599.0,2598.7,0.23201775]
["bitfinex","ETHUSD",1730873843568,0.46033,2599.0,2598.9,0.27837255]
["bitfinex","ETHUSD",1730873843731,3.84744,2599.2,2598.9,0.27837255]
["bitfinex","ETHUSD",1730873843934,3.84748,2599.1,2599.0,0.27837255]
["bitfinex","ETHUSD",1730873844953,3.84659,2599.7,2599.0,0.27837255]
["bitfinex","ETHUSD",1730873845210,4.60224,2599.8,2599.2,0.23201775]
["bitfinex","ETHUSD",1730873845463,3.84657,2599.8,2599.4,0.23201775]
["bitfinex","ETHUSD",1730873845666,0.38600941,2599.7,2599.5,0.27732948]
["bitfinex","ETHUSD",1730873846274,0.38600941,2599.7,2599.6,0.27732948]
["bitfinex","ETHUSD",1730873846631,3.38600941,2599.7,2599.6,0.27732948]
["bitfinex","ETHUSD",1730873847074,3.38600941,2599.7,2599.6,0.27732014]
["bitfinex","ETHUSD",1730873847429,7.23259941,2599.7,2599.2,0.23116776]
["bitfinex","ETHUSD",1730873847626,1.10791294,2599.6,2599.3,0.27719138]
["bitfinex","ETHUSD",1730873847859,1.10791294,2599.6,2599.4,0.27719138]
["bitfinex","ETHUSD",1730873848165,1.10791294,2599.6,2599.5,0.27719138]
["bitfinex","ETHUSD",1730873848367,3.01352415,2599.9,2599.5,0.27719138]
["bitfinex","ETHUSD",1730873848579,3.01352415,2599.9,2599.6,0.27719138]
["bitfinex","ETHUSD",1730873848732,0.01352415,2599.9,2599.7,1.08209138]
["bitfinex","ETHUSD",1730873849076,0.01352415,2599.9,2599.8,0.27719138]
["bitfinex","ETHUSD",1730873849262,3.82486288,2599.9,2599.8,0.27719138]
["bitfinex","ETHUSD",1730873849461,3.82486288,2599.9,2599.8,0.50809814]
["bitfinex","ETHUSD",1730873850566,3.82486288,2599.9,2599.8,0.27719138]
["bitfinex","ETHUSD",1730873850767,3.82486288,2599.9,2599.8,0.50809814]
["bitfinex","ETHUSD",1730873851007,3.82486288,2599.9,2599.8,0.27719138]
["bitfinex","ETHUSD",1730873851367,3.82486288,2599.9,2599.8,0.50809814]
["bitfinex","ETHUSD",1730873851609,3.82486288,2599.9,2599.8,0.27719138]
["bitfinex","ETHUSD",1730873851979,0.01352415,2599.9,2599.8,0.27719138]
["bitfinex","ETHUSD",1730873852188,0.01352415,2599.9,2599.8,1.09159138]
["bitfinex","ETHUSD",1730873852513,0.01352415,2599.9,2599.8,1.65159138]
["bitfinex","ETHUSD",1730873852679,0.01352415,2599.9,2599.8,2.07641158]
["bitfinex","ETHUSD",1730873852867,0.01352415,2599.9,2599.8,5.07641158]
["bitfinex","ETHUSD",1730873853064,135.95329504,2600.0,2599.9,4.3744]
["bitfinex","ETHUSD",1730873853309,135.95329504,2600.0,2599.9,2.07641158]
["bitfinex","ETHUSD",1730873854024,135.95329504,2600.0,2599.9,2.07601332]
["bitfinex","ETHUSD",1730873854257,135.95329504,2600.0,2599.9,2.06601332]
["bitfinex","ETHUSD",1730873854722,135.95329504,2600.0,2599.9,1.51601332]
["bitfinex","ETHUSD",1730873856717,135.95329504,2600.0,2599.9,2.06601332]
["bitfinex","ETHUSD",1730873857236,135.95329504,2600.0,2599.9,1.7892202]
["bitfinex","ETHUSD",1730873857401,135.95329504,2600.0,2599.9,2.06578748]
["bitfinex","ETHUSD",1730873858291,135.95329504,2600.0,2599.9,1.51578748]
["bitfinex","ETHUSD",1730873859026,134.27078937,2600.0,2599.9,1.51578748]
["bitfinex","ETHUSD",1730873860494,134.27078937,2600.0,2599.9,0.70138748]
["bitfinex","ETHUSD",1730873860695,138.0821281,2600.0,2599.9,0.70158002]
["bitfinex","ETHUSD",1730873861004,141.0821281,2600.0,2599.9,0.27675982]
["bitfinex","ETHUSD",1730873861846,144.9282781,2600.0,2599.9,0.27675982]
["bitfinex","ETHUSD",1730873862135,141.0821281,2600.0,2599.9,0.27675982]
["bitfinex","ETHUSD",1730873862343,144.9282781,2600.0,2599.9,0.27675982]
["bitfinex","ETHUSD",1730873864041,134.27078937,2600.0,2599.9,0.27675982]
["bitfinex","ETHUSD",1730873864602,134.27078937,2600.0,2599.9,2.03084586]
["bitfinex","ETHUSD",1730873865008,134.27078937,2600.0,2599.9,1.48084586]
["bitfinex","ETHUSD",1730873866453,134.27078937,2600.0,2599.9,0.69264586]
["bitfinex","ETHUSD",1730873866605,134.27078937,2600.0,2599.9,0.27675982]
["bitfinex","ETHUSD",1730873867770,134.27078937,2600.0,2599.8,0.41041445]
["bitfinex","ETHUSD",1730873867910,134.27078937,2600.0,2599.9,0.27364329]
["bitfinex","ETHUSD",1730873868109,138.0821281,2600.0,2599.9,0.27364329]
["bitfinex","ETHUSD",1730873870349,144.9282781,2600.0,2599.9,0.27364329]
["bitfinex","ETHUSD",1730873870512,145.6987781,2600.0,2599.9,0.27364329]
["bitfinex","ETHUSD",1730873870948,141.8526281,2600.0,2599.9,0.27364329]
["bitfinex","ETHUSD",1730873871249,135.04128937,2600.0,2599.9,0.27444101]
["bitfinex","ETHUSD",1730873872056,134.27078937,2600.0,2599.9,0.27444101]
["bitfinex","ETHUSD",1730873872415,134.27078937,2600.0,2599.9,0.68698303]
["bitfinex","ETHUSD",1730873874047,135.04128937,2600.0,2599.9,0.68698303]
["bitfinex","ETHUSD",1730873874547,134.27078937,2600.0,2599.9,0.68698303]
["bitfinex","ETHUSD",1730873874918,134.27078937,2600.0,2599.9,0.41254202]
["bitfinex","ETHUSD",1730873875137,134.27078937,2600.0,2599.9,0.68360372]
["bitfinex","ETHUSD",1730873878163,134.27078937,2600.0,2599.9,1.47198611]
["bitfinex","ETHUSD",1730873878361,132.58828858,2600.0,2599.9,1.47198611]
["bitfinex","ETHUSD",1730873879957,132.58828858,2600.0,2599.9,0.68378611]
["bitfinex","ETHUSD",1730873883426,135.58828858,2600.0,2599.9,0.27124409]
["bitfinex","ETHUSD",1730873883660,139.43443858,2600.0,2599.9,0.27124409]
["bitfinex","ETHUSD",1730873883866,6.84641,2599.9,2599.3,0.41254202]
["bitfinex","ETHUSD",1730873884070,4.65005,2599.8,2599.3,0.41254202]
["bitfinex","ETHUSD",1730873884278,0.765005,2599.7,2599.4,0.25958976]
["bitfinex","ETHUSD",1730873884439,0.8036,2599.8,2599.5,0.25958976]
["bitfinex","ETHUSD",1730873884641,0.8036,2599.8,2599.6,0.25958976]
["bitfinex","ETHUSD",1730873884841,0.8036,2599.8,2599.7,0.25958976]
["bitfinex","ETHUSD",1730873885270,3.8036,2599.8,2599.7,0.25958976]
["bitfinex","ETHUSD",1730873885586,132.58828858,2600.0,2599.7,0.25958976]
["bitfinex","ETHUSD",1730873885789,132.58828858,2600.0,2599.8,0.25958976]
["bitfinex","ETHUSD",1730873885985,136.39962731,2600.0,2599.9,0.25958976]
["bitfinex","ETHUSD",1730873886142,140.24577731,2600.0,2599.9,0.486161]
["bitfinex","ETHUSD",1730873886340,140.24577731,2600.0,2599.9,0.25958976]
["bitfinex","ETHUSD",1730873886643,3.0,2599.9,2599.6,0.22657124]
["bitfinex","ETHUSD",1730873886847,3.0,2599.9,2599.7,0.25606346]
["bitfinex","ETHUSD",1730873886848,6.84653,2599.8,2599.7,0.25606346]
["bitfinex","ETHUSD",1730873887042,11.46146873,2599.8,2599.7,0.25606346]
["bitfinex","ETHUSD",1730873887239,7.61493873,2599.8,2599.7,0.25606346]
["bitfinex","ETHUSD",1730873887783,0.8036,2599.8,2599.7,0.4826347]
["bitfinex","ETHUSD",1730873888144,0.8036,2599.8,2599.7,0.25606346]
["bitfinex","ETHUSD",1730873889487,0.8036,2599.8,2599.3,0.22657124]
["bitfinex","ETHUSD",1730873889710,0.8036,2599.8,2599.4,0.47578727]
["bitfinex","ETHUSD",1730873889984,3.0,2599.9,2599.5,0.47578727]
["bitfinex","ETHUSD",1730873890147,3.0,2599.9,2599.6,0.24921603]
["bitfinex","ETHUSD",1730873890348,3.0,2599.9,2599.7,0.24921603]
["bitfinex","ETHUSD",1730873890574,3.0,2599.9,2599.8,0.24906356]
["bitfinex","ETHUSD",1730873890778,3.0,2599.9,2599.4,0.22657124]
["bitfinex","ETHUSD",1730873890985,3.0,2599.9,2599.5,0.24907037]
["bitfinex","ETHUSD",1730873891193,6.81133873,2599.9,2599.6,0.24907037]
["bitfinex","ETHUSD",1730873891490,0.8036,2599.8,2599.2,0.22657124]
["bitfinex","ETHUSD",1730873891644,0.8036,2599.8,2599.3,0.24903336]
["bitfinex","ETHUSD",1730873891843,0.8036,2599.8,2599.4,0.24903336]
["bitfinex","ETHUSD",1730873892070,0.8036,2599.8,2599.5,0.24903336]
["bitfinex","ETHUSD",1730873892283,0.8036,2599.8,2599.6,0.24899884]
["bitfinex","ETHUSD",1730873892491,0.8036,2599.8,2599.2,0.22657124]
["bitfinex","ETHUSD",1730873892698,0.8036,2599.8,2599.3,0.2490017]
["bitfinex","ETHUSD",1730873892850,0.8036,2599.8,2599.4,0.2490017]
["bitfinex","ETHUSD",1730873893181,0.8036,2599.8,2599.1,0.22657124]
["bitfinex","ETHUSD",1730873893361,0.8036,2599.8,2599.2,0.24901803]
["bitfinex","ETHUSD",1730873893684,5.84843938,2599.8,2599.3,0.24901803]
["bitfinex","ETHUSD",1730873893981,5.84843938,2599.8,2599.4,0.24901803]
["bitfinex","ETHUSD",1730873894282,5.84843938,2599.8,2599.1,0.22657124]
["bitfinex","ETHUSD",1730873894494,3.0,2599.6,2599.2,0.24900474]
["bitfinex","ETHUSD",1730873894679,2.00198938,2599.8,2598.8,0.8065]
["bitfinex","ETHUSD",1730873894858,3.0,2599.7,2599.0,0.22649155]
["bitfinex","ETHUSD",1730873895180,3.0,2599.7,2599.1,0.22649155]
["bitfinex","ETHUSD",1730873895415,3.8036,2599.8,2599.2,0.24902453]
["bitfinex","ETHUSD",1730873895591,3.8036,2599.8,2599.3,0.24902453]
["bitfinex","ETHUSD",1730873895748,3.8036,2599.8,2599.4,0.24902453]
["bitfinex","ETHUSD",1730873895949,3.8036,2599.8,2599.2,0.28539035]
["bitfinex","ETHUSD",1730873896252,3.8036,2599.8,2599.3,0.24899753]
["bitfinex","ETHUSD",1730873896445,3.8036,2599.8,2599.1,0.28539035]
["bitfinex","ETHUSD",1730873896650,9.45834082,2599.8,2599.2,0.24905724]
["bitfinex","ETHUSD",1730873896880,9.45834082,2599.8,2599.3,0.24905724]
["bitfinex","ETHUSD",1730873897081,9.45834082,2599.8,2599.1,0.28539035]
["bitfinex","ETHUSD",1730873897082,5.61188082,2599.8,2599.1,0.28539035]
["bitfinex","ETHUSD",1730873897254,7.65007,2599.8,2599.2,0.249107]
["bitfinex","ETHUSD",1730873897457,7.65007,2599.8,2599.3,0.249107]
["bitfinex","ETHUSD",1730873897665,7.65007,2599.8,2599.1,0.28539035]
["bitfinex","ETHUSD",1730873897863,7.65007,2599.8,2599.2,0.24910545]
["bitfinex","ETHUSD",1730873898066,11.49662,2599.8,2599.3,0.24910545]
["bitfinex","ETHUSD",1730873898261,7.65007,2599.8,2599.1,0.28555317]
["bitfinex","ETHUSD",1730873898465,7.65007,2599.8,2598.8,0.8065]
["bitfinex","ETHUSD",1730873898466,7.65007,2599.8,2599.2,0.24910655]
["bitfinex","ETHUSD",1730873898680,7.65007,2599.8,2599.0,0.28555317]
["bitfinex","ETHUSD",1730873898862,0.8036,2599.8,2599.1,0.24913399]
["bitfinex","ETHUSD",1730873899194,3.0,2599.7,2599.2,0.24913399]
["bitfinex","ETHUSD",1730873899405,3.0,2599.7,2599.0,0.28555317]
["bitfinex","ETHUSD",1730873899571,6.8466,2599.7,2599.1,0.24900819]
["bitfinex","ETHUSD",1730873899773,6.8466,2599.7,2599.0,0.28555317]
["bitfinex","ETHUSD",1730873899774,4.149665,2599.7,2599.2,0.24900819]
["bitfinex","ETHUSD",1730873899975,3.84769,2599.0,2598.4,0.22658031]
["bitfinex","ETHUSD",1730873900191,0.8036,2598.9,2598.5,0.24905705]
["bitfinex","ETHUSD",1730873900408,0.8036,2598.9,2598.2,0.8065]
["bitfinex","ETHUSD",1730873901014,6.84802,2598.8,2598.1,0.24905705]
["bitfinex","ETHUSD",1730873901182,11.461212,2598.8,2597.9,1.05555705]
["bitfinex","ETHUSD",1730873901381,11.461212,2598.8,2597.9,0.8065]
["bitfinex","ETHUSD",1730873901707,3.84809,2598.7,2597.9,0.8065]
["bitfinex","ETHUSD",1730873901876,3.84807,2598.7,2597.9,0.8065]
["bitfinex","ETHUSD",1730873902075,6.84835,2598.6,2597.9,0.8065]
["bitfinex","ETHUSD",1730873902953,3.0,2598.6,2597.9,0.8065]
["bitfinex","ETHUSD",1730873903067,6.84822,2598.6,2597.9,0.8065]
["bitfinex","ETHUSD",1730873903264,3.84837,2598.5,2597.9,0.8065]
["bitfinex","ETHUSD",1730873903473,3.0,2598.2,2597.4,0.8065]
["bitfinex","ETHUSD",1730873903784,6.84891,2598.2,2597.4,0.8065]
["bitfinex","ETHUSD",1730873903981,3.8036,2598.4,2597.4,0.8065]
["bitfinex","ETHUSD",1730873905069,7.65215,2598.4,2597.4,0.8065]
["bitfinex","ETHUSD",1730873905307,3.84867,2598.3,2597.4,0.8065]
["bitfinex","ETHUSD",1730873905474,3.0,2598.2,2597.4,0.8065]
["bitfinex","ETHUSD",1730873906411,3.0,2598.3,2597.4,0.8065]
["bitfinex","ETHUSD",1730873906803,3.8036,2598.4,2597.4,0.8065]
["bitfinex","ETHUSD",1730873907016,3.0,2598.4,2597.4,0.8065]
["bitfinex","ETHUSD",1730873907312,3.0,2598.6,2597.6,0.8065]
["bitfinex","ETHUSD",1730873907540,2.48958798,2598.6,2597.6,0.8065]
["bitfinex","ETHUSD",1730873908200,6.33782798,2598.6,2597.6,0.8065]
["bitfinex","ETHUSD",1730873908727,10.18612798,2598.6,2597.6,0.8065]
["bitfinex","ETHUSD",1730873908934,3.84838,2598.5,2597.6,0.8065]
["bitfinex","ETHUSD",1730873909748,7.51331698,2598.6,2597.6,0.8065]
["bitfinex","ETHUSD",1730873909910,10.18617798,2598.6,2597.6,0.8065]
["bitfinex","ETHUSD",1730873910106,3.8036,2598.7,2597.6,0.8065]
["bitfinex","ETHUSD",1730873910310,3.8036,2598.7,2597.8,0.8075]
["bitfinex","ETHUSD",1730873910544,0.8036,2598.7,2597.8,0.8075]
["bitfinex","ETHUSD",1730873910851,3.0,2598.9,2597.8,0.8075]
["bitfinex","ETHUSD",1730873911150,0.7815,2599.0,2597.9,0.55]
["bitfinex","ETHUSD",1730873911353,0.7815,2599.2,2598.1,0.8075]
["bitfinex","ETHUSD",1730873911516,4.62885,2599.2,2598.2,1.05521038]
["bitfinex","ETHUSD",1730873911718,3.84719,2599.3,2598.3,0.8075]
["bitfinex","ETHUSD",1730873912248,3.84719,2599.3,2598.3,1.05508176]
["bitfinex","ETHUSD",1730873912417,3.84719,2599.3,2598.3,0.8075]
["bitfinex","ETHUSD",1730873912621,3.0,2599.2,2598.4,0.8075]
["bitfinex","ETHUSD",1730873913230,3.0,2599.2,2598.4,1.05508176]
["bitfinex","ETHUSD",1730873913435,3.0,2599.2,2598.4,0.8075]
["bitfinex","ETHUSD",1730873913824,7.532119,2599.2,2598.4,0.8075]
["bitfinex","ETHUSD",1730873914020,3.0,2599.0,2598.4,0.8075]
["bitfinex","ETHUSD",1730873914220,0.7815,2599.0,2598.4,0.8075]
["bitfinex","ETHUSD",1730873914556,3.0,2598.9,2598.4,0.8075]
["bitfinex","ETHUSD",1730873915647,6.84778,2598.9,2598.4,0.8075]
["bitfinex","ETHUSD",1730873915859,3.0,2598.7,2598.2,1.05508176]
["bitfinex","ETHUSD",1730873916148,0.7815,2598.4,2597.9,0.8075]
["bitfinex","ETHUSD",1730873916355,3.0,2598.0,2597.6,1.05508176]
["bitfinex","ETHUSD",1730873916509,3.0,2598.0,2597.6,0.8075]
["bitfinex","ETHUSD",1730873917321,6.84916,2598.0,2597.6,0.8075]
["bitfinex","ETHUSD",1730873917649,3.0,2598.0,2597.3,1.05508176]
["bitfinex","ETHUSD",1730873917822,3.0,2598.0,2597.4,0.24758176]
["bitfinex","ETHUSD",1730873919161,0.7815,2598.4,2597.3,0.8075]
["bitfinex","ETHUSD",1730873919162,3.7815,2598.4,2597.5,0.24758176]
["bitfinex","ETHUSD",1730873919359,3.84893,2598.2,2597.4,0.24758176]
["bitfinex","ETHUSD",1730873919513,0.7815,2598.4,2597.5,0.24758176]
["bitfinex","ETHUSD",1730873919836,3.84859,2598.4,2597.7,0.8075]
["bitfinex","ETHUSD",1730873920146,3.84882,2598.2,2597.4,0.24758176]
["bitfinex","ETHUSD",1730873920346,3.84882,2598.2,2597.5,0.24758176]
["bitfinex","ETHUSD",1730873920553,3.84882,2598.2,2597.6,0.24758176]
["bitfinex","ETHUSD",1730873920709,4.63017,2598.3,2597.5,0.8075]
["bitfinex","ETHUSD",1730873920912,3.84861,2598.4,2597.6,0.24758176]
["bitfinex","ETHUSD",1730873921126,6.84867,2598.3,2597.7,0.24758176]
["bitfinex","ETHUSD",1730873921361,6.84867,2598.3,2597.8,0.24758176]
["bitfinex","ETHUSD",1730873921555,6.84867,2598.3,2597.6,0.24813194]
["bitfinex","ETHUSD",1730873921715,6.84867,2598.3,2597.7,0.24813194]
["bitfinex","ETHUSD",1730873921918,6.84867,2598.3,2597.5,1.03267577]
["bitfinex","ETHUSD",1730873922118,6.84867,2598.3,2597.6,0.24808194]
["bitfinex","ETHUSD",1730873922321,6.84867,2598.3,2597.7,0.24808194]
["bitfinex","ETHUSD",1730873922548,6.84867,2598.3,2597.5,0.8075]
["bitfinex","ETHUSD",1730873922719,6.84867,2598.3,2597.6,0.24816235]
["bitfinex","ETHUSD",1730873922914,3.84846,2598.5,2597.8,0.8075]
["bitfinex","ETHUSD",1730873923150,7.62981,2598.6,2597.9,0.24816235]
["bitfinex","ETHUSD",1730873923354,6.84831,2598.6,2598.0,0.24807705]
["bitfinex","ETHUSD",1730873923562,10.69666,2598.6,2597.8,0.8075]
["bitfinex","ETHUSD",1730873923860,6.84831,2598.6,2597.9,0.24819401]
["bitfinex","ETHUSD",1730873924030,10.69662,2598.6,2598.0,0.24819401]
["bitfinex","ETHUSD",1730873924222,6.84831,2598.6,2597.8,0.8075]
["bitfinex","ETHUSD",1730873924423,6.84831,2598.6,2597.9,0.24822277]
["bitfinex","ETHUSD",1730873924621,6.84831,2598.6,2598.0,0.24822277]
["bitfinex","ETHUSD",1730873924923,6.84831,2598.6,2597.8,0.8075]
["bitfinex","ETHUSD",1730873925123,6.84831,2598.6,2597.9,0.24817388]
["bitfinex","ETHUSD",1730873925320,10.69663,2598.6,2598.0,0.24817388]
["bitfinex","ETHUSD",1730873925553,6.84831,2598.6,2597.8,0.8075]
["bitfinex","ETHUSD",1730873925757,0.7753,2599.3,2598.2,0.55]
["bitfinex","ETHUSD",1730873925920,3.84712,2599.4,2598.5,0.7998]
["bitfinex","ETHUSD",1730873926122,3.84726,2599.3,2598.6,0.24801527]
["bitfinex","ETHUSD",1730873926426,3.84712,2599.4,2598.7,0.24801527]
["bitfinex","ETHUSD",1730873926627,3.84735,2599.2,2598.5,0.7998]
["bitfinex","ETHUSD",1730873926927,3.84774,2599.0,2598.6,0.2478904]
["bitfinex","ETHUSD",1730873927138,7.69547,2599.0,2598.5,0.7998]
["bitfinex","ETHUSD",1730873927335,7.69547,2599.0,2598.6,0.24802281]
["bitfinex","ETHUSD",1730873927569,3.0,2598.9,2598.3,0.7998]
["bitfinex","ETHUSD",1730873927857,3.0,2598.9,2598.4,0.24804842]
["bitfinex","ETHUSD",1730873928164,3.0,2598.9,2598.3,0.7998]
["bitfinex","ETHUSD",1730873928484,5.32776697,2599.3,2598.4,0.24821158]
["bitfinex","ETHUSD",1730873928626,3.84779,2598.9,2598.5,0.24821158]
["bitfinex","ETHUSD",1730873928827,3.84779,2598.9,2598.3,0.7998]
["bitfinex","ETHUSD",1730873929059,3.0,2598.8,2598.4,0.24822435]
["bitfinex","ETHUSD",1730873929360,6.84793,2598.8,2598.5,0.24822435]
["bitfinex","ETHUSD",1730873929523,6.84793,2598.8,2598.3,0.7998]
["bitfinex","ETHUSD",1730873929722,6.84793,2598.8,2598.4,0.24838802]
["bitfinex","ETHUSD",1730873929937,6.84793,2598.8,2598.5,0.24838802]
["bitfinex","ETHUSD",1730873929938,3.84811,2598.7,2598.5,0.24838802]
["bitfinex","ETHUSD",1730873930228,3.84811,2598.7,2598.3,0.7998]
["bitfinex","ETHUSD",1730873930435,7.9175,2598.8,2598.4,0.24843751]
["bitfinex","ETHUSD",1730873930669,3.84815,2598.7,2598.5,0.24843751]
["bitfinex","ETHUSD",1730873930873,3.84815,2598.7,2598.3,0.7998]
["bitfinex","ETHUSD",1730873931026,3.84815,2598.7,2598.4,0.2483989]
["bitfinex","ETHUSD",1730873931226,1.17656,2598.7,2598.5,0.2483989]
["bitfinex","ETHUSD",1730873931535,3.84815,2598.7,2598.2,0.22575635]
["bitfinex","ETHUSD",1730873931739,3.84831,2598.6,2598.3,0.24837956]
["bitfinex","ETHUSD",1730873931935,3.0,2598.5,2598.0,1.02555635]
["bitfinex","ETHUSD",1730873932129,3.0,2598.5,2598.1,0.53391042]
["bitfinex","ETHUSD",1730873932334,3.0,2598.5,2598.2,0.24838419]
["bitfinex","ETHUSD",1730873932563,3.0,2598.5,2598.3,0.24838089]
["bitfinex","ETHUSD",1730873932867,3.0,2598.5,2598.0,1.02569805]
["bitfinex","ETHUSD",1730873933164,3.0,2598.5,2598.1,0.24843858]
["bitfinex","ETHUSD",1730873933319,3.0,2598.5,2598.2,0.24843858]
["bitfinex","ETHUSD",1730873933520,3.0,2598.5,2598.3,0.24843858]
["bitfinex","ETHUSD",1730873933762,3.0,2598.5,2598.4,0.24843858]
["bitfinex","ETHUSD",1730873934474,6.84809,2598.7,2598.4,0.24843858]
["bitfinex","ETHUSD",1730873934761,3.0,2598.5,2598.1,0.22589805]
["bitfinex","ETHUSD",1730873934959,3.0,2598.5,2598.2,0.24837156]
["bitfinex","ETHUSD",1730873935263,3.0,2598.5,2598.1,0.51141485]
["bitfinex","ETHUSD",1730873935264,3.0,2598.5,2598.3,0.24837156]
["bitfinex","ETHUSD",1730873935465,3.0,2598.5,2598.1,0.51141485]
["bitfinex","ETHUSD",1730873935760,3.84808,2598.7,2598.2,0.2484104]
["bitfinex","ETHUSD",1730873935964,3.84808,2598.7,2598.3,0.24840028]
["bitfinex","ETHUSD",1730873935965,3.0,2598.6,2598.3,0.24840028]
["bitfinex","ETHUSD",1730873936124,3.0,2598.6,2598.1,0.22591585]
["bitfinex","ETHUSD",1730873936328,3.0,2598.6,2598.2,0.24843616]
["bitfinex","ETHUSD",1730873936521,3.0,2598.6,2598.3,0.24843616]
["bitfinex","ETHUSD",1730873936863,3.0,2598.6,2598.1,0.28556421]
["bitfinex","ETHUSD",1730873937063,3.0,2598.6,2598.2,0.24844113]
["bitfinex","ETHUSD",1730873937358,3.0,2598.6,2598.3,0.24844113]
["bitfinex","ETHUSD",1730873937565,3.0,2598.6,2598.1,0.2855854]
["bitfinex","ETHUSD",1730873937762,3.0,2598.6,2598.2,0.24846305]
["bitfinex","ETHUSD",1730873938060,3.0,2598.6,2598.3,0.24846305]
["bitfinex","ETHUSD",1730873938262,3.0,2598.6,2598.1,0.2855854]
["bitfinex","ETHUSD",1730873938424,3.0,2598.6,2598.3,20.0]
["bitfinex","ETHUSD",1730873938820,3.84812,2598.7,2598.3,20.0]
["bitfinex","ETHUSD",1730873939015,3.84812,2598.7,2598.4,0.24844686]
["bitfinex","ETHUSD",1730873939259,3.84823,2598.6,2598.3,20.0]
["bitfinex","ETHUSD",1730873939832,3.0,2598.8,2598.3,20.0]
["bitfinex","ETHUSD",1730873940047,3.0,2598.9,2598.4,0.24842536]
["bitfinex","ETHUSD",1730873940257,3.0,2598.9,2598.4,0.7596]
["bitfinex","ETHUSD",1730873941092,0.7647,2599.1,2598.4,0.7596]
["bitfinex","ETHUSD",1730873941253,3.84789,2598.9,2598.4,0.7596]
["bitfinex","ETHUSD",1730873941455,3.8483,2598.6,2598.3,20.0]
["bitfinex","ETHUSD",1730873941654,3.84794,2598.8,2598.3,20.0]
["bitfinex","ETHUSD",1730873941897,3.7647,2599.3,2598.4,0.7596]
["bitfinex","ETHUSD",1730873942067,0.7647,2599.6,2598.6,0.7596]
["bitfinex","ETHUSD",1730873942399,0.7647,2599.9,2598.8,0.7596]
["bitfinex","ETHUSD",1730873942557,3.84687,2599.6,2598.9,0.24839334]
["bitfinex","ETHUSD",1730873942754,3.84687,2599.6,2598.8,0.7596]
["bitfinex","ETHUSD",1730873942957,3.84689,2599.5,2598.9,0.24833454]
["bitfinex","ETHUSD",1730873943168,4.61198,2599.3,2598.9,0.24837822]
["bitfinex","ETHUSD",1730873943400,3.84757,2599.1,2598.5,1.00793159]
["bitfinex","ETHUSD",1730873943584,3.84757,2599.1,2598.5,0.7596]
["bitfinex","ETHUSD",1730873944167,4.608797,2599.1,2598.5,1.00801431]
["bitfinex","ETHUSD",1730873944370,3.0,2598.9,2598.5,0.7596]
["bitfinex","ETHUSD",1730873944659,0.761227,2599.1,2598.5,1.00801431]
["bitfinex","ETHUSD",1730873944862,132.84187225,2600.0,2598.5,0.7596]
["bitfinex","ETHUSD",1730873945159,114.29705917,2600.0,2599.9,4.56246697]
["bitfinex","ETHUSD",1730873945380,114.29705917,2600.0,2599.9,9.64124604]
["bitfinex","ETHUSD",1730873945381,86.09104395,2600.0,2599.9,9.64124604]
["bitfinex","ETHUSD",1730873945588,86.09104395,2600.0,2599.9,8.37178133]
["bitfinex","ETHUSD",1730873945906,85.08239754,2600.0,2599.9,8.37178133]
["bitfinex","ETHUSD",1730873946086,84.93881754,2600.0,2599.9,8.37178133]
["bitfinex","ETHUSD",1730873947103,84.93881754,2600.0,2599.9,1.03392838]
["bitfinex","ETHUSD",1730873947264,84.93881754,2600.0,2599.7,0.48392838]
["bitfinex","ETHUSD",1730873947467,84.93881754,2600.0,2599.6,0.23461402]
["bitfinex","ETHUSD",1730873947802,84.93881754,2600.0,2599.6,0.01]
["bitfinex","ETHUSD",1730873947956,84.93881754,2600.0,2599.6,0.25931436]
["bitfinex","ETHUSD",1730873948199,84.93881754,2600.0,2599.5,0.2579075]
["bitfinex","ETHUSD",1730873948394,84.93881754,2600.0,2599.4,0.01]
["bitfinex","ETHUSD",1730873948610,84.93881754,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1730873949037,84.93881754,2600.0,2599.6,0.31538598]
["bitfinex","ETHUSD",1730873949246,84.93881754,2600.0,2599.4,0.49195646]
["bitfinex","ETHUSD",1730873949543,84.93881754,2600.0,2599.4,0.2677737]
["bitfinex","ETHUSD",1730873950112,84.93881754,2600.0,2599.4,0.2577737]
["bitfinex","ETHUSD",1730873950406,84.93881754,2600.0,2599.3,0.49195646]
["bitfinex","ETHUSD",1730873950718,84.93881754,2600.0,2599.4,0.2577737]
["bitfinex","ETHUSD",1730873951125,84.93881754,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1730873951722,84.93881754,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1730873952129,84.93881754,2600.0,2599.5,1.03150374]
["bitfinex","ETHUSD",1730873952328,84.93881754,2600.0,2599.2,0.04353874]
["bitfinex","ETHUSD",1730873952519,3.81133873,2599.9,2599.0,0.02]
["bitfinex","ETHUSD",1730873953753,3.81133873,2599.9,2599.0,0.01]
["bitfinex","ETHUSD",1730873954051,84.93881754,2600.0,2599.1,0.01]
["bitfinex","ETHUSD",1730873954247,84.93881754,2600.0,2599.0,0.01]
["bitfinex","ETHUSD",1730873954814,84.93881754,2600.0,2599.1,0.01]
["bitfinex","ETHUSD",1730873956348,84.93881754,2600.0,2599.0,0.01]
["bitfinex","ETHUSD",1730873956555,84.93881754,2600.0,2599.1,0.01]
["bitfinex","ETHUSD",1730873957351,84.93881754,2600.0,2599.3,0.55]
["bitfinex","ETHUSD",1730873957939,84.93881754,2600.0,2599.3,0.67020787]
["bitfinex","ETHUSD",1730873958123,84.93881754,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1730873958345,84.93881754,2600.0,2599.2,0.67020787]
["bitfinex","ETHUSD",1730873958548,84.93881754,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1730873958749,84.93881754,2600.0,2599.1,0.67020864]
["bitfinex","ETHUSD",1730873958956,84.93881754,2600.0,2599.3,0.55]
["bitfinex","ETHUSD",1730873959338,84.93881754,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1730873959546,84.93881754,2600.0,2599.2,0.67020864]
["bitfinex","ETHUSD",1730873959755,84.93881754,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1730873959946,84.93881754,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1730873960132,84.93881754,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1730873960327,3.7647,2599.9,2599.2,0.37102872]
["bitfinex","ETHUSD",1730873960532,0.7647,2599.2,2598.8,0.47471738]
["bitfinex","ETHUSD",1730873960765,0.7647,2599.2,2598.5,0.12020864]
["bitfinex","ETHUSD",1730873960766,3.7647,2599.2,2598.5,0.12023762]
["bitfinex","ETHUSD",1730873961067,0.7647,2599.2,2598.4,0.3710577]
["bitfinex","ETHUSD",1730873961934,4.55246697,2598.9,2598.4,0.12023762]
["bitfinex","ETHUSD",1730873962158,0.7647,2598.7,2598.3,20.0]
["bitfinex","ETHUSD",1730873962678,3.0,2598.5,2598.3,20.0]
["bitfinex","ETHUSD",1730873962847,6.84839,2598.5,2598.3,20.0]
["bitfinex","ETHUSD",1730873963279,3.84852,2598.4,2598.3,19.74788882]
["bitfinex","ETHUSD",1730873963448,3.0,2598.5,2598.3,19.74788882]
["bitfinex","ETHUSD",1730873964175,3.7647,2598.7,2598.3,19.74788882]
["bitfinex","ETHUSD",1730873964854,0.7647,2598.7,2598.3,19.74788882]
["bitfinex","ETHUSD",1730873965561,3.7647,2599.0,2598.3,19.74788882]
["bitfinex","ETHUSD",1730873965748,7.61235,2599.0,2598.3,19.74788882]
["bitfinex","ETHUSD",1730873966472,3.7647,2599.0,2598.3,19.74788882]
["bitfinex","ETHUSD",1730873966778,0.7647,2599.3,2598.4,0.55]
["bitfinex","ETHUSD",1730873968383,3.7647,2599.3,2598.4,0.55]
["bitfinex","ETHUSD",1730873968582,0.7647,2599.3,2598.4,0.55]
["bitfinex","ETHUSD",1730873969383,0.7647,2599.3,2598.4,0.79920704]
["bitfinex","ETHUSD",1730873970239,4.61192,2599.3,2598.4,0.79920704]
["bitfinex","ETHUSD",1730873970443,0.7647,2599.3,2598.4,0.79920704]
["bitfinex","ETHUSD",1730873970648,3.84641,2599.9,2598.6,0.55]
["bitfinex","ETHUSD",1730873970845,3.84641,2599.9,2598.5,0.07695608]
["bitfinex","ETHUSD",1730873970846,3.84659,2599.7,2598.5,0.78256332]
["bitfinex","ETHUSD",1730873971088,3.84659,2599.7,2598.7,0.55]
["bitfinex","ETHUSD",1730873971257,3.84659,2599.7,2598.7,0.79923377]
["bitfinex","ETHUSD",1730873971459,3.84637,2599.9,2598.7,0.55]
["bitfinex","ETHUSD",1730873971648,84.93881754,2600.0,2598.8,0.24923377]
["bitfinex","ETHUSD",1730873971845,3.84686,2599.6,2598.9,0.55]
["bitfinex","ETHUSD",1730873972190,3.84702,2599.5,2598.7,0.55]
["bitfinex","ETHUSD",1730873972363,3.84702,2599.5,2598.6,0.55]
["bitfinex","ETHUSD",1730873972560,84.93881754,2600.0,2598.8,0.01]
["bitfinex","ETHUSD",1730873972891,84.93881754,2600.0,2598.9,0.01]
["bitfinex","ETHUSD",1730873973073,88.78505754,2600.0,2599.0,0.24923377]
["bitfinex","ETHUSD",1730873973259,88.78505754,2600.0,2599.1,0.55]
["bitfinex","ETHUSD",1730873973458,88.78505754,2600.0,2598.9,0.24923377]
["bitfinex","ETHUSD",1730873973645,88.78505754,2600.0,2599.0,0.79923377]
["bitfinex","ETHUSD",1730873973846,88.78505754,2600.0,2599.0,0.55]
["bitfinex","ETHUSD",1730873974089,3.84646,2599.8,2599.0,0.55]
["bitfinex","ETHUSD",1730873974412,3.84663,2599.7,2598.9,0.55]
["bitfinex","ETHUSD",1730873974619,3.0,2599.7,2598.9,0.55]
["bitfinex","ETHUSD",1730873974970,3.0,2599.9,2598.8,0.55]
["bitfinex","ETHUSD",1730873975165,6.84661,2599.7,2598.8,0.55]
["bitfinex","ETHUSD",1730873975361,6.84661,2599.7,2598.7,0.55]
["bitfinex","ETHUSD",1730873975566,3.84674,2599.6,2598.7,0.24923377]
["bitfinex","ETHUSD",1730873976295,4.63208,2599.5,2598.8,0.24923377]
["bitfinex","ETHUSD",1730873976616,4.63208,2599.5,2598.7,0.24923377]
["bitfinex","ETHUSD",1730873976916,0.7851,2599.8,2598.8,0.32618978]
["bitfinex","ETHUSD",1730873977116,0.7851,2599.8,2598.9,0.24923377]
["bitfinex","ETHUSD",1730873977415,84.93881754,2600.0,2599.0,0.24923377]
["bitfinex","ETHUSD",1730873977583,84.93881754,2600.0,2599.1,0.24923377]
["bitfinex","ETHUSD",1730873977780,3.8463,2599.9,2599.2,0.79923377]
["bitfinex","ETHUSD",1730873978010,88.78497754,2600.0,2599.1,0.55]
["bitfinex","ETHUSD",1730873978213,84.93881754,2600.0,2599.1,0.79923377]
["bitfinex","ETHUSD",1730873978421,84.93881754,2600.0,2599.3,0.55]
["bitfinex","ETHUSD",1730873978713,84.93881754,2600.0,2599.1,0.55]
["bitfinex","ETHUSD",1730873979086,84.93881754,2600.0,2599.0,0.79956048]
["bitfinex","ETHUSD",1730873979291,88.78505754,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1730873979719,88.78505754,2600.0,2599.1,0.79956048]
["bitfinex","ETHUSD",1730873979878,88.78505754,2600.0,2599.0,0.55]
["bitfinex","ETHUSD",1730873980212,3.84631,2599.9,2599.2,0.55]
["bitfinex","ETHUSD",1730873980511,3.84645,2599.8,2599.0,0.55]
["bitfinex","ETHUSD",1730873980713,3.84645,2599.8,2599.2,0.55]
["bitfinex","ETHUSD",1730873981415,3.84662,2599.7,2599.0,0.24972551]
["bitfinex","ETHUSD",1730873981612,88.75015627,2600.0,2599.1,0.79972551]
["bitfinex","ETHUSD",1730873981772,88.75015627,2600.0,2599.1,0.55]
["bitfinex","ETHUSD",1730873981979,88.78500754,2600.0,2599.3,0.55]
["bitfinex","ETHUSD",1730873982195,3.0,2599.9,2599.2,0.24967516]
["bitfinex","ETHUSD",1730873982425,3.0,2599.9,2598.4,0.24044651]
["bitfinex","ETHUSD",1730873982426,4.63184,2599.6,2598.9,0.24981012]
["bitfinex","ETHUSD",1730873982721,4.63184,2599.6,2599.0,0.24981012]
["bitfinex","ETHUSD",1730873982722,3.84697,2599.5,2599.0,0.24981012]
["bitfinex","ETHUSD",1730873982919,3.84697,2599.5,2598.8,0.24981012]
["bitfinex","ETHUSD",1730873983131,7.69418,2599.4,2598.9,0.24981012]
["bitfinex","ETHUSD",1730873983323,7.69418,2599.4,2598.8,0.24981012]
["bitfinex","ETHUSD",1730873983492,3.84705,2599.4,2598.9,0.24981012]
["bitfinex","ETHUSD",1730873983696,1.3031277,2599.5,2598.8,0.55]
["bitfinex","ETHUSD",1730873983906,4.63185,2599.6,2598.9,0.24981012]
["bitfinex","ETHUSD",1730873984233,3.84696,2599.5,2598.6,0.55]
["bitfinex","ETHUSD",1730873984530,3.84696,2599.5,2598.8,0.55]
["bitfinex","ETHUSD",1730873984883,3.84696,2599.5,2598.7,0.55]
["bitfinex","ETHUSD",1730873985078,3.84696,2599.5,2598.8,0.25030443]
["bitfinex","ETHUSD",1730873985282,3.84704,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1730873985823,3.84704,2599.4,2598.8,0.25034934]
["bitfinex","ETHUSD",1730873986125,5.395035,2599.6,2598.6,0.55]
["bitfinex","ETHUSD",1730873986326,4.63185,2599.6,2598.8,0.55]
["bitfinex","ETHUSD",1730873986476,3.84693,2599.5,2598.8,0.55]
["bitfinex","ETHUSD",1730873986909,4.63185,2599.6,2598.9,0.25045766]
["bitfinex","ETHUSD",1730873987219,0.7851,2599.6,2598.8,0.55]
["bitfinex","ETHUSD",1730873987424,4.63185,2599.6,2598.9,0.25046095]
["bitfinex","ETHUSD",1730873987722,4.63185,2599.6,2598.7,0.55]
["bitfinex","ETHUSD",1730873988025,3.84695,2599.5,2598.9,0.55]
["bitfinex","ETHUSD",1730873988525,3.84695,2599.5,2598.7,0.55]
["bitfinex","ETHUSD",1730873988731,3.84695,2599.5,2598.8,0.25059854]
["bitfinex","ETHUSD",1730873988881,3.84695,2599.5,2598.9,0.80059854]
["bitfinex","ETHUSD",1730873989102,3.84695,2599.5,2598.9,0.55]
["bitfinex","ETHUSD",1730873989285,3.84652,2599.8,2598.7,0.55]
["bitfinex","ETHUSD",1730873989505,3.84652,2599.8,2599.1,0.55]
["bitfinex","ETHUSD",1730873989919,3.84652,2599.8,2598.9,0.55]
["bitfinex","ETHUSD",1730873990102,3.84652,2599.8,2599.1,0.55]
["bitfinex","ETHUSD",1730873990302,3.84652,2599.8,2598.9,0.55]
["bitfinex","ETHUSD",1730873990503,3.8214,2599.9,2599.1,0.55]
["bitfinex","ETHUSD",1730873990796,3.8214,2599.9,2599.0,0.25074801]
["bitfinex","ETHUSD",1730873990797,84.93881754,2600.0,2599.3,0.55]
["bitfinex","ETHUSD",1730873991002,88.78497754,2600.0,2599.3,0.55]
["bitfinex","ETHUSD",1730873991205,88.78497754,2600.0,2599.0,0.22356014]
["bitfinex","ETHUSD",1730873991206,84.93881754,2600.0,2599.1,0.55]
["bitfinex","ETHUSD",1730873991451,84.93881754,2600.0,2599.3,0.55]
["bitfinex","ETHUSD",1730873991748,84.93881754,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1730873992246,84.93881754,2600.0,2599.2,0.22356014]
["bitfinex","ETHUSD",1730873992247,84.93881754,2600.0,2599.3,0.67023975]
["bitfinex","ETHUSD",1730873992404,84.93881754,2600.0,2599.4,0.25058061]
["bitfinex","ETHUSD",1730873992743,84.93881754,2600.0,2599.3,0.67023975]
["bitfinex","ETHUSD",1730873992744,92.59643627,2600.0,2599.5,0.25058061]
["bitfinex","ETHUSD",1730873992907,84.93881754,2600.0,2599.3,0.67023975]
["bitfinex","ETHUSD",1730873993103,84.93881754,2600.0,2599.4,0.2505369]
["bitfinex","ETHUSD",1730873993304,0.8214,2599.9,2599.3,0.12023975]
["bitfinex","ETHUSD",1730873993520,0.8214,2599.9,2599.4,0.8007179]
["bitfinex","ETHUSD",1730873993846,0.8214,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1730873993847,12.32553873,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1730873994048,12.32553873,2599.9,2599.4,0.2507331]
["bitfinex","ETHUSD",1730873994340,8.47911873,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1730873994543,8.47911873,2599.9,2599.4,0.25089162]
["bitfinex","ETHUSD",1730873994701,8.47911873,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1730873994901,8.47911873,2599.9,2599.4,0.2509073]
["bitfinex","ETHUSD",1730873995200,2.26298988,2599.8,2599.5,0.25104463]
["bitfinex","ETHUSD",1730873995505,0.8214,2599.9,2599.3,0.67022191]
["bitfinex","ETHUSD",1730873995719,0.8214,2599.9,2599.4,0.25099864]
["bitfinex","ETHUSD",1730873995915,84.93881754,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1730873996122,84.93881754,2600.0,2599.4,0.34378205]
["bitfinex","ETHUSD",1730873996347,84.93881754,2600.0,2599.5,0.80107795]
["bitfinex","ETHUSD",1730873996547,84.93881754,2600.0,2599.6,0.25107795]
["bitfinex","ETHUSD",1730873996718,84.93881754,2600.0,2599.7,0.25107795]
["bitfinex","ETHUSD",1730873996916,84.93881754,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1730873997118,84.93881754,2600.0,2599.6,0.2510779]
["bitfinex","ETHUSD",1730873997332,84.93881754,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1730873997548,84.93881754,2600.0,2599.6,0.25108782]
["bitfinex","ETHUSD",1730873997718,84.93881754,2600.0,2599.4,0.89376928]
["bitfinex","ETHUSD",1730873997917,84.93881754,2600.0,2599.5,0.25103278]
["bitfinex","ETHUSD",1730873998245,84.93881754,2600.0,2599.6,0.25103278]
["bitfinex","ETHUSD",1730873998445,84.93881754,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1730873998750,84.93881754,2600.0,2599.5,0.25100776]
["bitfinex","ETHUSD",1730873998914,84.93881754,2600.0,2599.6,0.25100776]
["bitfinex","ETHUSD",1730873999112,84.93881754,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1730873999308,84.93881754,2600.0,2599.5,0.25099486]
["bitfinex","ETHUSD",1730873999558,84.93881754,2600.0,2599.6,0.25099486]
["bitfinex","ETHUSD",1730873999709,84.93881754,2600.0,2599.4,0.67021251]
["bitfinex","ETHUSD",1730873999904,84.93881754,2600.0,2599.5,0.25102417]
["bitfinex","ETHUSD",1730874000222,88.75015627,2600.0,2599.6,0.25102417]
["bitfinex","ETHUSD",1730874000431,88.75015627,2600.0,2599.4,0.67021251]
["bitfinex","ETHUSD",1730874000681,84.93881754,2600.0,2599.5,0.25098266]
["bitfinex","ETHUSD",1730874000812,84.93881754,2600.0,2599.6,0.25098266]
["bitfinex","ETHUSD",1730874001008,88.78503754,2600.0,2599.4,0.67021251]
["bitfinex","ETHUSD",1730874001232,3.84644,2599.9,2599.5,0.25097666]
["bitfinex","ETHUSD",1730874001438,3.84644,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1730874001652,4.9471256,2599.9,2599.4,0.2510065]
["bitfinex","ETHUSD",1730874001860,1.1006856,2599.9,2599.5,0.2510209]
["bitfinex","ETHUSD",1730874002149,1.1006856,2599.9,2599.3,0.67022344]
["bitfinex","ETHUSD",1730874002357,1.1006856,2599.9,2599.4,0.2510371]
["bitfinex","ETHUSD",1730874002661,4.9470156,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1730874002955,7.60785873,2599.8,2599.4,0.25099094]
["bitfinex","ETHUSD",1730874003255,7.60785873,2599.8,2599.3,0.55]
["bitfinex","ETHUSD",1730874003439,3.84682,2599.6,2599.4,0.25097423]
["bitfinex","ETHUSD",1730874003641,0.384682,2599.5,2599.0,0.22416239]
["bitfinex","ETHUSD",1730874003810,3.8468,2599.6,2599.1,0.37122317]
["bitfinex","ETHUSD",1730874004007,3.81617764,2599.6,2599.2,0.37122317]
["bitfinex","ETHUSD",1730874004215,3.84695,2599.5,2599.3,0.25099612]
["bitfinex","ETHUSD",1730874004446,3.84695,2599.5,2599.1,0.12022705]
["bitfinex","ETHUSD",1730874004655,3.84695,2599.5,2599.2,0.25098194]
["bitfinex","ETHUSD",1730874004951,0.76631276,2599.5,2598.9,0.22416239]
["bitfinex","ETHUSD",1730874005165,3.81617764,2599.6,2599.0,0.37121661]
["bitfinex","ETHUSD",1730874005364,3.84732,2599.3,2599.1,0.25097868]
["bitfinex","ETHUSD",1730874005654,3.84741,2599.2,2598.9,0.12024663]
["bitfinex","ETHUSD",1730874005816,3.84758,2599.1,2598.8,0.12024967]
["bitfinex","ETHUSD",1730874006010,8.85957897,2599.3,2598.7,0.12025132]
["bitfinex","ETHUSD",1730874006255,4.55246697,2599.3,2598.8,0.25099758]
["bitfinex","ETHUSD",1730874006551,6.84733,2599.3,2598.7,0.12025132]
["bitfinex","ETHUSD",1730874006753,6.84733,2599.3,2598.8,0.25092257]
["bitfinex","ETHUSD",1730874006956,6.84733,2599.3,2598.5,0.22416239]
["bitfinex","ETHUSD",1730874007143,6.84733,2599.3,2598.6,0.37115296]
["bitfinex","ETHUSD",1730874007346,3.0,2599.6,2598.7,0.25090088]
["bitfinex","ETHUSD",1730874007549,3.0,2599.6,2598.8,0.92114476]
["bitfinex","ETHUSD",1730874007550,3.84676,2599.6,2598.8,0.92114476]
["bitfinex","ETHUSD",1730874007749,3.84676,2599.6,2598.9,0.37114476]
["bitfinex","ETHUSD",1730874008049,3.84689,2599.5,2598.8,0.55]
["bitfinex","ETHUSD",1730874008249,3.84689,2599.5,2598.9,0.25084462]
["bitfinex","ETHUSD",1730874008548,3.84689,2599.5,2598.9,0.12024019]
["bitfinex","ETHUSD",1730874008719,3.84689,2599.5,2599.0,0.25084478]
["bitfinex","ETHUSD",1730874008920,8.39907697,2599.7,2598.8,0.55]
["bitfinex","ETHUSD",1730874008921,3.84674,2599.6,2598.8,0.55]
["bitfinex","ETHUSD",1730874009118,3.84674,2599.6,2598.9,0.37106484]
["bitfinex","ETHUSD",1730874009452,3.84674,2599.6,2599.0,0.37106484]
["bitfinex","ETHUSD",1730874009655,3.84674,2599.6,2598.8,0.55]
["bitfinex","ETHUSD",1730874009824,3.84674,2599.6,2598.9,0.37104661]
["bitfinex","ETHUSD",1730874009825,3.84691,2599.5,2598.9,0.37104661]
["bitfinex","ETHUSD",1730874010175,3.84691,2599.5,2599.0,0.25081385]
["bitfinex","ETHUSD",1730874010329,6.8466,2599.7,2598.8,0.7423836]
["bitfinex","ETHUSD",1730874010529,3.84677,2599.6,2598.9,0.37103984]
["bitfinex","ETHUSD",1730874010848,3.84677,2599.6,2599.0,0.37103984]
["bitfinex","ETHUSD",1730874011021,84.93881754,2600.0,2599.1,0.12023706]
["bitfinex","ETHUSD",1730874011223,84.93881754,2600.0,2598.9,0.19238125]
["bitfinex","ETHUSD",1730874011224,84.93881754,2600.0,2599.2,1.11329764]
["bitfinex","ETHUSD",1730874011423,88.78502754,2600.0,2599.3,0.25062343]
["bitfinex","ETHUSD",1730874011618,88.78502754,2600.0,2599.3,0.68341353]
["bitfinex","ETHUSD",1730874011928,88.78502754,2600.0,2599.4,0.56318845]
["bitfinex","ETHUSD",1730874012264,7.65764873,2599.9,2599.5,0.12021765]
["bitfinex","ETHUSD",1730874012470,3.84646,2599.8,2599.6,0.12021765]
["bitfinex","ETHUSD",1730874012763,3.84646,2599.8,2599.3,0.31257156]
["bitfinex","ETHUSD",1730874012967,7.65764873,2599.9,2599.4,0.56310751]
["bitfinex","ETHUSD",1730874013207,3.84631,2599.9,2599.5,0.12021973]
["bitfinex","ETHUSD",1730874013329,3.84631,2599.9,2599.6,0.12021973]
["bitfinex","ETHUSD",1730874013529,3.8463,2599.9,2599.3,0.31257156]
["bitfinex","ETHUSD",1730874013838,3.84648,2599.8,2599.4,0.56305568]
["bitfinex","ETHUSD",1730874014044,3.84648,2599.8,2599.5,0.12021998]
["bitfinex","ETHUSD",1730874014247,0.769278,2599.7,2599.6,0.12021998]
["bitfinex","ETHUSD",1730874014645,0.769278,2599.7,2599.3,0.31257156]
["bitfinex","ETHUSD",1730874014840,3.8463,2599.9,2599.3,0.31257156]
["bitfinex","ETHUSD",1730874015059,3.84648,2599.8,2599.4,0.12022232]
["bitfinex","ETHUSD",1730874015376,3.84648,2599.8,2599.5,0.12022232]
["bitfinex","ETHUSD",1730874015533,3.84648,2599.8,2599.6,0.12022232]
["bitfinex","ETHUSD",1730874015741,6.8463,2599.9,2599.3,0.31257156]
["bitfinex","ETHUSD",1730874015933,10.65763873,2599.9,2599.4,0.56304597]
["bitfinex","ETHUSD",1730874016133,10.65763873,2599.9,2599.5,0.12022193]
["bitfinex","ETHUSD",1730874016376,10.65763873,2599.9,2599.6,0.12022193]
["bitfinex","ETHUSD",1730874016572,10.65763873,2599.9,2599.3,0.31257156]
["bitfinex","ETHUSD",1730874016870,10.65763873,2599.9,2599.4,0.56299696]
["bitfinex","ETHUSD",1730874017072,6.81133873,2599.9,2599.5,0.12022209]
["bitfinex","ETHUSD",1730874017258,6.81133873,2599.9,2599.6,0.12022209]
["bitfinex","ETHUSD",1730874017449,3.81133873,2599.8,2599.3,0.31257156]
["bitfinex","ETHUSD",1730874017650,6.81133873,2599.9,2599.4,0.56301674]
["bitfinex","ETHUSD",1730874017967,6.81133873,2599.9,2599.5,0.12022136]
["bitfinex","ETHUSD",1730874018134,6.81133873,2599.9,2599.6,0.12022104]
["bitfinex","ETHUSD",1730874018334,6.81133873,2599.9,2599.3,0.31257156]
["bitfinex","ETHUSD",1730874018534,10.65763873,2599.9,2599.4,0.56304231]
["bitfinex","ETHUSD",1730874018764,6.81133873,2599.9,2599.5,0.12022115]
["bitfinex","ETHUSD",1730874018979,6.81133873,2599.9,2599.6,0.12022115]
["bitfinex","ETHUSD",1730874019150,6.81133873,2599.9,2599.3,0.31257156]
["bitfinex","ETHUSD",1730874019334,84.93881754,2600.0,2599.4,0.56281888]
["bitfinex","ETHUSD",1730874019536,84.93881754,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1730874019773,84.93881754,2600.0,2599.7,0.12022119]
["bitfinex","ETHUSD",1730874019986,84.93881754,2600.0,2599.8,0.12022119]
["bitfinex","ETHUSD",1730874020135,84.93881754,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1730874020136,84.93881754,2600.0,2599.9,0.12022119]
["bitfinex","ETHUSD",1730874020847,84.93881754,2600.0,2599.9,0.37038275]
["bitfinex","ETHUSD",1730874021380,84.93881754,2600.0,2599.9,0.12022119]
["bitfinex","ETHUSD",1730874022036,84.93881754,2600.0,2599.9,0.37018441]
["bitfinex","ETHUSD",1730874022233,84.93881754,2600.0,2599.9,0.12022119]
["bitfinex","ETHUSD",1730874024190,84.93881754,2600.0,2599.7,0.25004465]
["bitfinex","ETHUSD",1730874024535,84.93881754,2600.0,2599.3,0.2500506]
["bitfinex","ETHUSD",1730874024536,3.84644,2599.8,2599.3,0.2500506]
["bitfinex","ETHUSD",1730874024743,8.39882697,2599.9,2598.4,0.01]
["bitfinex","ETHUSD",1730874024902,8.39882697,2599.9,2599.4,0.12022282]
["bitfinex","ETHUSD",1730874024903,4.55246697,2599.9,2599.4,0.12022282]
["bitfinex","ETHUSD",1730874025107,84.93881754,2600.0,2599.4,0.12022282]
["bitfinex","ETHUSD",1730874025415,84.93881754,2600.0,2598.9,0.22330661]
["bitfinex","ETHUSD",1730874025416,3.84637,2599.9,2599.0,0.22330661]
["bitfinex","ETHUSD",1730874025617,7.6928,2599.9,2599.1,0.4733097]
["bitfinex","ETHUSD",1730874025931,3.84637,2599.9,2599.2,0.25000309]
["bitfinex","ETHUSD",1730874026091,3.84637,2599.9,2599.3,0.25000309]
["bitfinex","ETHUSD",1730874026292,3.84645,2599.8,2599.1,0.25000309]
["bitfinex","ETHUSD",1730874026604,7.65784873,2599.8,2599.2,0.25000309]
["bitfinex","ETHUSD",1730874026806,92.59640627,2600.0,2598.8,0.04231631]
["bitfinex","ETHUSD",1730874027023,88.75015627,2600.0,2599.1,0.55]
["bitfinex","ETHUSD",1730874027228,3.84632,2599.9,2599.3,0.55]
["bitfinex","ETHUSD",1730874027439,3.84713,2599.4,2598.9,0.22327421]
["bitfinex","ETHUSD",1730874027630,0.384713,2599.3,2599.0,0.24991434]
["bitfinex","ETHUSD",1730874027824,3.84683,2599.6,2598.7,0.22327421]
["bitfinex","ETHUSD",1730874027825,7.6937,2599.6,2598.7,0.22327421]
["bitfinex","ETHUSD",1730874028154,3.84683,2599.6,2598.8,0.24996574]
["bitfinex","ETHUSD",1730874028340,3.84697,2599.5,2598.9,0.24996574]
["bitfinex","ETHUSD",1730874028649,3.84697,2599.5,2599.0,0.24996574]
["bitfinex","ETHUSD",1730874028855,3.84697,2599.5,2598.8,0.55]
["bitfinex","ETHUSD",1730874029062,3.84705,2599.4,2598.9,0.24995268]
["bitfinex","ETHUSD",1730874029228,3.84705,2599.4,2599.0,0.24995268]
["bitfinex","ETHUSD",1730874029429,3.84705,2599.4,2598.8,0.55]
["bitfinex","ETHUSD",1730874029650,3.84669,2599.7,2598.9,0.24991408]
["bitfinex","ETHUSD",1730874029809,3.84675,2599.6,2599.0,0.24991408]
["bitfinex","ETHUSD",1730874030010,3.84675,2599.6,2598.8,0.55]
["bitfinex","ETHUSD",1730874030261,7.69339,2599.7,2598.9,0.24992523]
["bitfinex","ETHUSD",1730874030427,3.84677,2599.6,2599.0,0.24992523]
["bitfinex","ETHUSD",1730874030613,3.84677,2599.6,2599.1,0.24992523]
["bitfinex","ETHUSD",1730874030815,3.84677,2599.6,2598.9,0.24992523]
["bitfinex","ETHUSD",1730874031064,3.84677,2599.6,2599.0,0.24991581]
["bitfinex","ETHUSD",1730874031209,3.84677,2599.6,2598.8,0.55]
["bitfinex","ETHUSD",1730874031210,3.8469,2599.5,2599.1,0.24991581]
["bitfinex","ETHUSD",1730874031415,3.84725,2599.3,2598.9,0.24991581]
["bitfinex","ETHUSD",1730874031657,3.84735,2599.2,2598.0,0.01]
["bitfinex","ETHUSD",1730874031811,3.84747,2599.2,2598.5,0.22322654]
["bitfinex","ETHUSD",1730874032037,3.84747,2599.2,2598.6,0.24996428]
["bitfinex","ETHUSD",1730874032243,3.84747,2599.2,2598.7,0.24996428]
["bitfinex","ETHUSD",1730874032445,3.84749,2599.1,2598.5,0.25003558]
["bitfinex","ETHUSD",1730874032743,3.84731,2599.3,2598.6,0.25003271]
["bitfinex","ETHUSD",1730874033074,3.84731,2599.3,2598.7,0.25003271]
["bitfinex","ETHUSD",1730874033230,3.84731,2599.3,2598.8,0.25003271]
["bitfinex","ETHUSD",1730874033428,3.84731,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1730874033662,0.8329,2599.4,2598.8,0.25015947]
["bitfinex","ETHUSD",1730874033859,0.8329,2599.4,2598.7,0.25015947]
["bitfinex","ETHUSD",1730874034074,0.8329,2599.4,2598.8,0.25019463]
["bitfinex","ETHUSD",1730874034372,3.8469,2599.5,2598.6,0.55]
["bitfinex","ETHUSD",1730874034585,3.8469,2599.5,2598.7,0.25016654]
["bitfinex","ETHUSD",1730874034784,3.8469,2599.5,2598.6,0.77322654]
["bitfinex","ETHUSD",1730874034785,7.69359,2599.6,2598.9,0.55]
["bitfinex","ETHUSD",1730874035084,3.84674,2599.6,2598.7,0.55]
["bitfinex","ETHUSD",1730874035281,3.84674,2599.6,2598.9,0.25016433]
["bitfinex","ETHUSD",1730874035453,3.84674,2599.6,2598.7,0.55]
["bitfinex","ETHUSD",1730874035779,3.84696,2599.5,2598.9,0.55]
["bitfinex","ETHUSD",1730874035951,3.84674,2599.6,2598.9,0.80019825]
["bitfinex","ETHUSD",1730874036152,7.6936,2599.6,2598.9,0.55]
["bitfinex","ETHUSD",1730874036365,3.84689,2599.5,2598.8,0.80019825]
["bitfinex","ETHUSD",1730874036549,3.84689,2599.5,2598.9,0.25019825]
["bitfinex","ETHUSD",1730874036763,3.0,2599.7,2598.9,0.25019825]
["bitfinex","ETHUSD",1730874036959,3.84674,2599.6,2598.9,0.25019825]
["bitfinex","ETHUSD",1730874037162,3.8466,2599.7,2598.9,0.25019825]
["bitfinex","ETHUSD",1730874037365,3.8466,2599.7,2599.0,0.25019825]
["bitfinex","ETHUSD",1730874037561,3.8466,2599.7,2598.8,0.55]
["bitfinex","ETHUSD",1730874037779,3.8466,2599.7,2598.9,0.25023334]
["bitfinex","ETHUSD",1730874037992,3.0,2599.8,2599.1,0.55]
["bitfinex","ETHUSD",1730874038191,88.78503754,2600.0,2599.3,0.55]
["bitfinex","ETHUSD",1730874038398,88.78503754,2600.0,2599.4,0.25023334]
["bitfinex","ETHUSD",1730874038628,88.78503754,2600.0,2599.2,0.55]
["bitfinex","ETHUSD",1730874038890,88.78503754,2600.0,2599.3,0.2501082]
["bitfinex","ETHUSD",1730874039101,92.18566647,2600.0,2599.3,0.2501082]
["bitfinex","ETHUSD",1730874039256,3.84638,2599.9,2599.3,0.2501082]
["bitfinex","ETHUSD",1730874039453,3.84656,2599.8,2599.1,0.2501082]
["bitfinex","ETHUSD",1730874039773,3.84666,2599.7,2599.2,0.2501082]
["bitfinex","ETHUSD",1730874040114,88.33944647,2600.0,2599.0,0.55]
["bitfinex","ETHUSD",1730874040270,88.33944647,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1730874040271,84.93881754,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1730874040450,84.93881754,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1730874041006,84.93881754,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1730874041301,84.93881754,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1730874041707,84.93881754,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1730874041847,84.93881754,2600.0,2599.9,1.02353818]
["bitfinex","ETHUSD",1730874042302,84.93881754,2600.0,2599.9,1.02305326]
["bitfinex","ETHUSD",1730874042526,84.93881754,2600.0,2599.9,0.80014717]
["bitfinex","ETHUSD",1730874044710,84.93881754,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1730874044914,84.93881754,2600.0,2599.9,0.25014717]
["bitfinex","ETHUSD",1730874045092,84.93881754,2600.0,2599.8,0.2492448]
["bitfinex","ETHUSD",1730874045272,84.93881754,2600.0,2599.7,0.2492448]
["bitfinex","ETHUSD",1730874045606,84.93881754,2600.0,2599.4,0.22258107]
["bitfinex","ETHUSD",1730874045908,84.93881754,2600.0,2599.5,0.2492448]
["bitfinex","ETHUSD",1730874046260,84.93881754,2600.0,2599.4,0.2492448]
["bitfinex","ETHUSD",1730874046470,84.93881754,2600.0,2599.5,0.2492448]
["bitfinex","ETHUSD",1730874046708,84.93881754,2600.0,2599.4,0.2492448]
["bitfinex","ETHUSD",1730874046859,84.93881754,2600.0,2599.5,0.2492448]
["bitfinex","ETHUSD",1730874047207,84.93881754,2600.0,2599.4,0.2492448]
["bitfinex","ETHUSD",1730874047375,84.93881754,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1730874047556,84.93881754,2600.0,2599.4,0.7992448]
["bitfinex","ETHUSD",1730874047763,84.93881754,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1730874047997,84.93881754,2600.0,2599.4,0.7992448]
["bitfinex","ETHUSD",1730874048166,84.93881754,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1730874048366,84.93881754,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1730874048570,84.93881754,2600.0,2599.5,0.24945841]
["bitfinex","ETHUSD",1730874048786,84.93881754,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1730874048997,84.93881754,2600.0,2599.5,0.79945841]
["bitfinex","ETHUSD",1730874049318,84.93881754,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1730874049637,84.93881754,2600.0,2599.5,0.79945841]
["bitfinex","ETHUSD",1730874049794,84.93881754,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1730874049997,84.93881754,2600.0,2599.6,0.24945841]
["bitfinex","ETHUSD",1730874050232,84.93881754,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1730874050535,84.93881754,2600.0,2599.6,0.79945841]
["bitfinex","ETHUSD",1730874050739,84.93881754,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1730874051031,84.93881754,2600.0,2599.8,0.79945841]
["bitfinex","ETHUSD",1730874051239,84.93881754,2600.0,2599.9,1.02222726]
["bitfinex","ETHUSD",1730874052133,84.93881754,2600.0,2599.9,0.79945841]
["bitfinex","ETHUSD",1730874052485,84.93881754,2600.0,2599.9,8.80945841]
["bitfinex","ETHUSD",1730874052844,81.57236754,2600.0,2599.9,8.86179346]
["bitfinex","ETHUSD",1730874053142,80.70729006,2600.0,2599.9,8.81945841]
["bitfinex","ETHUSD",1730874053878,80.68783006,2600.0,2599.9,8.81945841]
["bitfinex","ETHUSD",1730874054034,80.67949006,2600.0,2599.9,8.81945841]
["bitfinex","ETHUSD",1730874054373,80.67671006,2600.0,2599.9,8.86168249]
["bitfinex","ETHUSD",1730874054736,80.45010722,2600.0,2599.9,8.81945841]
["bitfinex","ETHUSD",1730874055275,78.67525981,2600.0,2599.9,8.81846291]
["bitfinex","ETHUSD",1730874055442,75.15096828,2600.0,2599.9,8.81846291]
["bitfinex","ETHUSD",1730874055645,63.26006828,2600.0,2599.9,8.81846291]
["bitfinex","ETHUSD",1730874055976,63.26006828,2600.0,2599.9,8.81810315]
["bitfinex","ETHUSD",1730874056185,49.79768527,2600.0,2599.9,8.81810315]
["bitfinex","ETHUSD",1730874056534,45.52308527,2600.0,2599.9,8.81810315]
["bitfinex","ETHUSD",1730874056758,43.86028527,2600.0,2599.9,8.81810315]
["bitfinex","ETHUSD",1730874056967,40.28903676,2600.0,2599.9,8.81789603]
["bitfinex","ETHUSD",1730874057187,37.78713676,2600.0,2599.9,8.26789603]
["bitfinex","ETHUSD",1730874057904,37.78713676,2600.0,2599.9,8.30996006]
["bitfinex","ETHUSD",1730874058501,37.06333676,2600.0,2599.9,8.31002205]
["bitfinex","ETHUSD",1730874058703,36.13892409,2600.0,2599.9,8.26790473]
["bitfinex","ETHUSD",1730874058858,35.70470947,2600.0,2599.9,8.81790473]
["bitfinex","ETHUSD",1730874059457,22.57043621,2600.0,2599.9,8.81790473]
["bitfinex","ETHUSD",1730874059664,21.41083352,2600.0,2599.9,8.81790473]
["bitfinex","ETHUSD",1730874061107,21.41083352,2600.0,2599.9,8.81766168]
["bitfinex","ETHUSD",1730874061811,21.41083352,2600.0,2599.9,8.26766168]
["bitfinex","ETHUSD",1730874062172,21.41083352,2600.0,2599.9,8.54979161]
["bitfinex","ETHUSD",1730874063297,21.41083352,2600.0,2599.9,9.09979161]
["bitfinex","ETHUSD",1730874063628,0.1266823,2603.4,2602.1,5.02]
["bitfinex","ETHUSD",1730874063908,0.1266823,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1730874064059,0.1266823,2603.4,2602.2,1.30066377]
["bitfinex","ETHUSD",1730874064060,3.9679223,2603.4,2602.7,3.84215]
["bitfinex","ETHUSD",1730874064258,0.39679223,2603.3,2602.6,3.84224]
["bitfinex","ETHUSD",1730874064731,0.39679223,2603.3,2602.0,0.55]
["bitfinex","ETHUSD",1730874064904,0.39679223,2603.3,2602.0,1.01853384]
["bitfinex","ETHUSD",1730874065086,0.39679223,2603.3,2602.1,0.24766168]
["bitfinex","ETHUSD",1730874065296,0.1266823,2603.4,2602.2,0.55]
["bitfinex","ETHUSD",1730874065485,0.1266823,2603.4,2602.3,0.24766168]
["bitfinex","ETHUSD",1730874065999,0.1266823,2603.4,2602.2,0.22087216]
["bitfinex","ETHUSD",1730874066196,0.1266823,2603.4,2602.3,0.79766168]
["bitfinex","ETHUSD",1730874066431,0.1266823,2603.4,2602.4,0.24766168]
["bitfinex","ETHUSD",1730874066739,0.1266823,2603.4,2602.5,0.24766168]
["bitfinex","ETHUSD",1730874066891,0.8924823,2603.4,2602.7,0.22087216]
["bitfinex","ETHUSD",1730874067205,0.8924823,2603.4,2602.8,0.24766168]
["bitfinex","ETHUSD",1730874067382,0.8924823,2603.4,2602.9,0.79766168]
["bitfinex","ETHUSD",1730874067583,0.1266823,2603.4,2603.0,0.07682252]
["bitfinex","ETHUSD",1730874067782,0.1266823,2603.4,2603.0,0.3244842]
["bitfinex","ETHUSD",1730874068101,0.1266823,2603.4,2603.1,0.24766168]
["bitfinex","ETHUSD",1730874068299,0.1266823,2603.4,2603.2,0.24766168]
["bitfinex","ETHUSD",1730874068497,0.1266823,2603.4,2603.1,0.46853384]
["bitfinex","ETHUSD",1730874068698,0.1266823,2603.4,2603.2,0.24766168]
["bitfinex","ETHUSD",1730874069043,0.1266823,2603.4,2603.1,0.22087216]
["bitfinex","ETHUSD",1730874069044,0.1266823,2603.4,2603.3,0.24766168]
["bitfinex","ETHUSD",1730874069199,0.1266823,2603.4,2603.3,0.87448079]
["bitfinex","ETHUSD",1730874069614,0.1266823,2603.4,2603.3,0.79766168]
["bitfinex","ETHUSD",1730874070735,0.1266823,2603.4,2603.2,0.55]
["bitfinex","ETHUSD",1730874070917,0.1266823,2603.4,2603.3,0.46505059]
["bitfinex","ETHUSD",1730874071089,0.8924823,2603.4,2603.1,0.21937601]
["bitfinex","ETHUSD",1730874071291,0.1266823,2603.4,2603.2,0.46505059]
["bitfinex","ETHUSD",1730874071515,0.1266823,2603.4,2603.3,0.24567458]
["bitfinex","ETHUSD",1730874071832,0.1266823,2603.4,2603.3,0.46505059]
["bitfinex","ETHUSD",1730874072033,0.1266823,2603.4,2603.3,0.24567458]
["bitfinex","ETHUSD",1730874072236,0.1266823,2603.4,2603.3,0.79567458]
["bitfinex","ETHUSD",1730874073094,0.1266823,2603.4,2603.3,5.79567458]
["bitfinex","ETHUSD",1730874073299,0.1266823,2603.4,2603.3,8.79567458]
["bitfinex","ETHUSD",1730874073848,0.1266823,2603.4,2603.3,8.79508985]
["bitfinex","ETHUSD",1730874075394,0.1266823,2603.4,2603.3,8.80508985]
["bitfinex","ETHUSD",1730874075593,0.1266823,2603.4,2603.3,13.36755682]
["bitfinex","ETHUSD",1730874075994,0.1266823,2603.4,2603.3,13.12246697]
["bitfinex","ETHUSD",1730874076457,0.1266823,2603.4,2603.3,13.36732302]
["bitfinex","ETHUSD",1730874076757,0.1266823,2603.4,2603.3,8.81485605]
["bitfinex","ETHUSD",1730874077305,0.1266823,2603.4,2603.3,13.12246697]
["bitfinex","ETHUSD",1730874077539,0.1266823,2603.4,2603.3,13.36724584]
["bitfinex","ETHUSD",1730874077719,0.1266823,2603.4,2603.3,8.79477887]
["bitfinex","ETHUSD",1730874077922,0.1266823,2603.4,2603.3,0.24477887]
["bitfinex","ETHUSD",1730874078144,0.1266823,2606.0,2605.1,5.0]
["bitfinex","ETHUSD",1730874078459,0.1266823,2606.0,2605.4,0.21833428]
["bitfinex","ETHUSD",1730874078460,59.47672101,2605.9,2605.4,0.21833428]
["bitfinex","ETHUSD",1730874078645,59.47672101,2605.9,2605.5,0.24477887]
["bitfinex","ETHUSD",1730874078848,59.47672101,2605.9,2605.2,0.21833428]
["bitfinex","ETHUSD",1730874079011,59.47672101,2605.9,2605.3,0.24471158]
["bitfinex","ETHUSD",1730874079205,59.47672101,2605.9,2605.4,0.24471158]
["bitfinex","ETHUSD",1730874079405,3.81133873,2605.8,2605.5,0.24462971]
["bitfinex","ETHUSD",1730874079606,56.14788462,2605.9,2605.6,0.24460015]
["bitfinex","ETHUSD",1730874079845,56.14788462,2605.9,2605.7,0.24460015]
["bitfinex","ETHUSD",1730874080084,56.14788462,2605.9,2605.8,0.46293443]
["bitfinex","ETHUSD",1730874080903,56.14788462,2605.9,2605.8,0.79460015]
["bitfinex","ETHUSD",1730874081245,56.14788462,2605.9,2605.8,9.58070015]
["bitfinex","ETHUSD",1730874081446,27.24111136,2605.9,2605.8,13.36706712]
["bitfinex","ETHUSD",1730874081646,27.24111136,2605.9,2605.8,13.86115359]
["bitfinex","ETHUSD",1730874081864,27.24111136,2605.9,2605.8,13.36706712]
["bitfinex","ETHUSD",1730874082262,26.69111136,2605.9,2605.8,13.36706712]
["bitfinex","ETHUSD",1730874082796,26.69111136,2605.9,2605.8,0.24460015]
["bitfinex","ETHUSD",1730874083287,26.69111136,2605.9,2605.8,0.25460015]
["bitfinex","ETHUSD",1730874083515,26.69111136,2605.9,2605.8,0.26460015]
["bitfinex","ETHUSD",1730874083787,26.69111136,2605.9,2605.8,0.2633147]
["bitfinex","ETHUSD",1730874083998,26.6796035,2605.9,2605.8,0.2533147]
["bitfinex","ETHUSD",1730874084341,26.66809537,2605.9,2605.8,0.8033147]
["bitfinex","ETHUSD",1730874084581,26.66809537,2605.9,2605.8,0.8133147]
["bitfinex","ETHUSD",1730874085700,26.66809537,2605.9,2605.8,0.8033147]
["bitfinex","ETHUSD",1730874086194,26.66809537,2605.9,2605.8,8.2583147]
["bitfinex","ETHUSD",1730874086972,26.66809537,2605.9,2605.8,8.75240117]
["bitfinex","ETHUSD",1730874087185,26.66809537,2605.9,2605.8,9.06408647]
["bitfinex","ETHUSD",1730874088955,26.65659058,2605.9,2605.8,9.06408647]
["bitfinex","ETHUSD",1730874089749,19.87867126,2605.9,2605.8,9.06408647]
["bitfinex","ETHUSD",1730874090010,0.7979,2608.8,2607.6,5.0]
["bitfinex","ETHUSD",1730874090301,0.7979,2608.8,2607.9,5.0]
["bitfinex","ETHUSD",1730874090451,0.7979,2608.8,2607.5,0.02]
["bitfinex","ETHUSD",1730874090452,0.7979,2608.8,2607.6,5.0]
["bitfinex","ETHUSD",1730874090780,3.83334,2608.7,2607.4,0.21660273]
["bitfinex","ETHUSD",1730874091018,3.83334,2608.7,2607.2,0.21660273]
["bitfinex","ETHUSD",1730874091019,8.38580697,2608.7,2607.2,0.21660273]
["bitfinex","ETHUSD",1730874091150,8.38580697,2608.7,2607.1,3.0]
["bitfinex","ETHUSD",1730874091151,3.83376,2608.4,2607.1,3.0]
["bitfinex","ETHUSD",1730874091356,3.83422,2608.1,2607.0,0.21660273]
["bitfinex","ETHUSD",1730874091593,4.55246697,2607.6,2606.7,5.21660273]
["bitfinex","ETHUSD",1730874091801,4.55246697,2607.9,2606.5,0.21660273]
["bitfinex","ETHUSD",1730874092174,3.4552467,2607.8,2606.6,0.21668818]
["bitfinex","ETHUSD",1730874092372,4.55246697,2607.5,2606.6,0.21668818]
["bitfinex","ETHUSD",1730874092713,4.55246697,2607.5,2606.5,0.21668818]
["bitfinex","ETHUSD",1730874092997,3.4652467,2607.8,2606.2,0.21668818]
["bitfinex","ETHUSD",1730874092998,4.55246697,2607.1,2606.2,0.21668818]
["bitfinex","ETHUSD",1730874093151,4.55246697,2607.1,2605.9,0.06563376]
["bitfinex","ETHUSD",1730874093152,4.55246697,2607.1,2606.4,0.21668818]
["bitfinex","ETHUSD",1730874093356,3.0,2607.4,2605.9,0.06563376]
["bitfinex","ETHUSD",1730874093357,4.55246697,2606.7,2606.2,0.21668818]
["bitfinex","ETHUSD",1730874093612,4.50246697,2606.3,2605.9,0.28232194]
["bitfinex","ETHUSD",1730874093898,3.0,2607.5,2606.1,0.21668818]
["bitfinex","ETHUSD",1730874094104,3.0,2607.5,2606.2,5.4601433]
["bitfinex","ETHUSD",1730874094286,3.0,2607.5,2606.4,0.21668818]
["bitfinex","ETHUSD",1730874094455,0.7979,2607.3,2606.5,0.4601433]
["bitfinex","ETHUSD",1730874094841,0.7979,2607.3,2606.6,0.24345512]
["bitfinex","ETHUSD",1730874094842,4.55246697,2607.2,2606.6,0.24345512]
["bitfinex","ETHUSD",1730874094977,4.55246697,2607.2,2606.5,0.21668818]
["bitfinex","ETHUSD",1730874094978,4.55246697,2607.2,2606.7,0.24345512]
["bitfinex","ETHUSD",1730874095183,4.55246697,2607.2,2606.8,0.24345512]
["bitfinex","ETHUSD",1730874095418,4.55246697,2607.2,2606.4,0.21668818]
["bitfinex","ETHUSD",1730874095734,0.7979,2607.3,2606.5,0.46056415]
["bitfinex","ETHUSD",1730874095943,0.7979,2607.7,2606.9,0.21668818]
["bitfinex","ETHUSD",1730874096098,0.7979,2607.7,2607.0,0.46056415]
["bitfinex","ETHUSD",1730874096282,0.7979,2607.7,2607.2,0.21668818]
["bitfinex","ETHUSD",1730874096477,4.55246697,2607.6,2607.3,0.24387597]
["bitfinex","ETHUSD",1730874096725,5.08750367,2607.6,2607.4,0.24387597]
["bitfinex","ETHUSD",1730874096930,5.08750367,2607.6,2607.2,0.24388898]
["bitfinex","ETHUSD",1730874097093,5.08750367,2607.6,2606.2,5.0]
["bitfinex","ETHUSD",1730874097424,0.7979,2607.7,2606.9,0.21789566]
["bitfinex","ETHUSD",1730874097638,0.7979,2608.1,2607.2,5.0]
["bitfinex","ETHUSD",1730874097843,0.7979,2608.1,2607.5,0.21789566]
["bitfinex","ETHUSD",1730874097977,0.7979,2608.1,2607.6,0.24408361]
["bitfinex","ETHUSD",1730874098183,4.55246697,2607.8,2607.7,0.24408361]
["bitfinex","ETHUSD",1730874098417,5.00771367,2607.8,2607.3,0.21789566]
["bitfinex","ETHUSD",1730874098628,0.7979,2608.1,2607.4,0.24412993]
["bitfinex","ETHUSD",1730874098806,0.7979,2608.1,2607.5,0.24412993]
["bitfinex","ETHUSD",1730874099007,0.7979,2608.1,2607.6,0.24412993]
["bitfinex","ETHUSD",1730874099213,0.7979,2608.1,2607.7,0.24412993]
["bitfinex","ETHUSD",1730874099383,0.7979,2608.1,2607.4,0.21789566]
["bitfinex","ETHUSD",1730874099585,1.76040518,2608.1,2607.5,0.24429265]
["bitfinex","ETHUSD",1730874099899,0.7979,2608.1,2607.6,0.46218831]
["bitfinex","ETHUSD",1730874100238,0.7979,2608.1,2607.7,0.24429265]
["bitfinex","ETHUSD",1730874100376,0.7979,2608.1,2607.1,5.0]
["bitfinex","ETHUSD",1730874100581,0.7979,2608.1,2607.8,0.24442444]
["bitfinex","ETHUSD",1730874100790,0.7979,2608.1,2607.5,0.21835419]
["bitfinex","ETHUSD",1730874101040,0.7979,2608.1,2607.6,0.24448574]
["bitfinex","ETHUSD",1730874101179,0.7979,2608.1,2607.7,0.24448574]
["bitfinex","ETHUSD",1730874101381,0.1266823,2608.6,2607.9,5.0]
["bitfinex","ETHUSD",1730874101579,0.1266823,2608.6,2608.1,0.21835419]
["bitfinex","ETHUSD",1730874101840,0.1266823,2608.6,2608.3,0.21835419]
["bitfinex","ETHUSD",1730874101997,0.1266823,2608.6,2608.4,0.46283993]
["bitfinex","ETHUSD",1730874102184,0.1266823,2608.6,2608.5,0.24448574]
["bitfinex","ETHUSD",1730874102418,0.1266823,2608.6,2608.5,0.46283993]
["bitfinex","ETHUSD",1730874102918,0.1266823,2608.6,2608.5,0.29468574]
["bitfinex","ETHUSD",1730874103335,0.1266823,2608.6,2608.5,5.84468574]
["bitfinex","ETHUSD",1730874103552,2.3e-06,2608.6,2608.5,5.6002]
["bitfinex","ETHUSD",1730874103731,2.3e-06,2608.6,2608.5,5.84489612]
["bitfinex","ETHUSD",1730874103919,2.3e-06,2608.6,2608.5,0.24469612]
["bitfinex","ETHUSD",1730874105670,2.3e-06,2608.6,2608.5,5.79469612]
["bitfinex","ETHUSD",1730874105807,2.3e-06,2608.6,2608.5,5.29489612]
["bitfinex","ETHUSD",1730874106706,2.3e-06,2608.6,2608.5,5.30489612]
["bitfinex","ETHUSD",1730874107020,2.3e-06,2608.6,2608.5,5.67240836]
["bitfinex","ETHUSD",1730874107223,2.3e-06,2608.6,2608.5,5.30489612]
["bitfinex","ETHUSD",1730874107612,2.3e-06,2608.6,2608.5,5.67240836]
["bitfinex","ETHUSD",1730874107810,2.3e-06,2608.6,2608.5,0.66240836]
["bitfinex","ETHUSD",1730874108064,2.3e-06,2608.6,2608.5,0.29489612]
["bitfinex","ETHUSD",1730874108210,0.1100023,2608.6,2608.5,0.61220836]
["bitfinex","ETHUSD",1730874108405,0.1100023,2608.6,2608.5,0.24469612]
["bitfinex","ETHUSD",1730874109535,0.1100023,2608.6,2608.5,0.61220836]
["bitfinex","ETHUSD",1730874109952,3.8761023,2608.6,2608.5,0.24469612]
["bitfinex","ETHUSD",1730874110263,4.77402003,2608.6,2608.3,0.36751224]
["bitfinex","ETHUSD",1730874110411,4.77402003,2608.6,2608.5,0.23956926]
["bitfinex","ETHUSD",1730874110762,3.8761023,2608.6,2607.4,0.35936586]
["bitfinex","ETHUSD",1730874110954,4.99307499,2608.2,2607.5,0.35936586]
["bitfinex","ETHUSD",1730874111175,3.0,2608.1,2607.6,0.35936586]
["bitfinex","ETHUSD",1730874111327,3.0,2608.1,2607.7,0.35936586]
["bitfinex","ETHUSD",1730874111538,3.0,2608.1,2607.8,0.35936586]
["bitfinex","ETHUSD",1730874111738,3.0,2608.1,2607.9,0.35936586]
["bitfinex","ETHUSD",1730874112059,3.0,2608.1,2608.0,0.35936586]
["bitfinex","ETHUSD",1730874112643,0.8761023,2608.6,2608.0,0.35936586]
["bitfinex","ETHUSD",1730874112854,0.1100023,2608.6,2608.1,0.35936586]
["bitfinex","ETHUSD",1730874113060,0.1100023,2608.6,2608.2,0.35936586]
["bitfinex","ETHUSD",1730874113219,4.99307499,2608.4,2608.3,0.35936586]
["bitfinex","ETHUSD",1730874113419,6.26948272,2608.4,2607.5,0.35936586]
["bitfinex","ETHUSD",1730874113626,6.26948272,2608.4,2607.6,0.35936586]
["bitfinex","ETHUSD",1730874114030,0.7661,2608.4,2607.7,0.35936586]
["bitfinex","ETHUSD",1730874114237,5.75917499,2608.4,2607.8,0.35936586]
["bitfinex","ETHUSD",1730874114436,5.75917499,2608.4,2607.9,0.35936586]
["bitfinex","ETHUSD",1730874114773,5.75917499,2608.4,2608.0,0.35936586]
["bitfinex","ETHUSD",1730874114974,5.75917499,2608.4,2608.1,0.35936586]
["bitfinex","ETHUSD",1730874115179,5.75917499,2608.4,2607.2,5.0]
["bitfinex","ETHUSD",1730874115387,3.0,2608.3,2607.3,0.35943437]
["bitfinex","ETHUSD",1730874115529,3.0,2608.3,2607.4,0.35943437]
["bitfinex","ETHUSD",1730874115729,3.0,2608.3,2607.5,0.35943437]
["bitfinex","ETHUSD",1730874115929,4.99307499,2607.9,2607.6,0.35943437]
["bitfinex","ETHUSD",1730874116141,4.99307499,2607.9,2607.7,0.35943437]
["bitfinex","ETHUSD",1730874116470,4.99307499,2607.9,2607.8,0.35943437]
["bitfinex","ETHUSD",1730874116841,3.0,2608.3,2607.8,0.35943437]
["bitfinex","ETHUSD",1730874117071,4.99307499,2608.4,2607.9,0.35943437]
["bitfinex","ETHUSD",1730874117369,3.0,2608.3,2608.0,0.35943437]
["bitfinex","ETHUSD",1730874117579,3.0,2608.3,2608.1,0.35943437]
["bitfinex","ETHUSD",1730874117732,4.99307499,2608.4,2608.2,0.35943437]
["bitfinex","ETHUSD",1730874117934,0.8761023,2608.6,2608.3,0.35943437]
["bitfinex","ETHUSD",1730874118146,0.8761023,2608.6,2608.4,0.35939396]
["bitfinex","ETHUSD",1730874118472,0.8761023,2608.6,2607.9,0.35938952]
["bitfinex","ETHUSD",1730874118625,4.99307499,2608.3,2608.0,0.35941232]
["bitfinex","ETHUSD",1730874118827,4.99307499,2608.3,2608.1,0.5990199]
["bitfinex","ETHUSD",1730874119038,4.99307499,2608.3,2608.2,0.23960758]
["bitfinex","ETHUSD",1730874119442,8.82177499,2608.3,2608.2,0.23960758]
["bitfinex","ETHUSD",1730874120061,8.82177499,2608.3,2607.8,0.35944366]
["bitfinex","ETHUSD",1730874120371,3.0,2608.2,2607.9,0.5990878]
["bitfinex","ETHUSD",1730874120583,3.0,2608.2,2608.0,0.23964414]
["bitfinex","ETHUSD",1730874120880,3.0,2608.2,2608.1,0.23964414]
["bitfinex","ETHUSD",1730874121255,0.01,2608.1,2607.4,0.35945612]
["bitfinex","ETHUSD",1730874121441,0.01,2608.1,2607.5,0.35945612]
["bitfinex","ETHUSD",1730874121647,4.99307499,2607.8,2607.6,0.35945612]
["bitfinex","ETHUSD",1730874121874,4.99307499,2607.8,2607.0,0.35952254]
["bitfinex","ETHUSD",1730874122076,4.99307499,2607.8,2607.1,0.35952254]
["bitfinex","ETHUSD",1730874122373,3.0,2608.2,2607.4,5.0]
["bitfinex","ETHUSD",1730874122686,0.1100023,2608.6,2608.4,5.0]
["bitfinex","ETHUSD",1730874122848,0.1100023,2608.6,2608.5,0.35952254]
["bitfinex","ETHUSD",1730874123358,0.9387023,2608.6,2608.5,0.35952254]
["bitfinex","ETHUSD",1730874123764,0.9387023,2608.6,2607.8,0.11976987]
["bitfinex","ETHUSD",1730874123969,0.9387023,2608.6,2607.4,5.0]
["bitfinex","ETHUSD",1730874123970,0.9387023,2608.6,2607.9,0.35942229]
["bitfinex","ETHUSD",1730874124176,0.9387023,2608.6,2608.0,0.47919216]
["bitfinex","ETHUSD",1730874124480,0.9387023,2608.6,2607.2,0.2999]
["bitfinex","ETHUSD",1730874124481,3.9387023,2608.6,2608.1,0.47919216]
["bitfinex","ETHUSD",1730874124645,0.9387023,2608.6,2608.2,0.55586372]
["bitfinex","ETHUSD",1730874124852,0.9387023,2608.6,2608.3,0.47919216]
["bitfinex","ETHUSD",1730874125051,0.9387023,2608.6,2607.3,0.2899]
["bitfinex","ETHUSD",1730874125052,0.9387023,2608.6,2608.4,0.47919216]
["bitfinex","ETHUSD",1730874125253,0.9387023,2608.6,2608.5,0.63972157]
["bitfinex","ETHUSD",1730874125783,0.9387023,2608.6,2608.5,0.92010843]
["bitfinex","ETHUSD",1730874125980,0.1100023,2608.6,2608.5,0.56068614]
["bitfinex","ETHUSD",1730874126195,0.1100023,2608.6,2608.5,0.28038686]
["bitfinex","ETHUSD",1730874126346,0.1100023,2608.6,2608.5,0.63980915]
["bitfinex","ETHUSD",1730874127489,0.1100023,2608.6,2608.5,0.28038686]
["bitfinex","ETHUSD",1730874127785,0.1100023,2608.6,2608.5,0.63980915]
["bitfinex","ETHUSD",1730874127980,0.1100023,2608.6,2608.5,0.28038686]
["bitfinex","ETHUSD",1730874128644,0.1100023,2608.6,2608.5,0.63980915]
["bitfinex","ETHUSD",1730874129294,0.1100023,2608.6,2608.2,0.35942229]
["bitfinex","ETHUSD",1730874129500,0.1100023,2608.6,2608.5,0.28021869]
["bitfinex","ETHUSD",1730874129699,0.1100023,2608.6,2608.5,0.51976182]
["bitfinex","ETHUSD",1730874131591,4.62724782,2608.6,2608.5,0.23954313]
["bitfinex","ETHUSD",1730874131796,4.62724782,2608.6,2608.5,0.52009422]
["bitfinex","ETHUSD",1730874132611,4.62724782,2608.6,2608.5,0.52008822]
["bitfinex","ETHUSD",1730874133095,0.01,2608.4,2607.6,0.28061341]
["bitfinex","ETHUSD",1730874133296,0.1100023,2608.6,2607.8,0.2899]
["bitfinex","ETHUSD",1730874133499,4.51724552,2610.2,2609.0,5.0]
["bitfinex","ETHUSD",1730874133715,4.51724552,2610.2,2609.3,5.0]
["bitfinex","ETHUSD",1730874134002,4.51724552,2610.2,2609.4,0.28061341]
["bitfinex","ETHUSD",1730874134154,0.01,2611.1,2609.5,0.28061341]
["bitfinex","ETHUSD",1730874134363,4.51724552,2610.7,2609.6,0.35724246]
["bitfinex","ETHUSD",1730874134584,4.51724552,2610.7,2609.7,0.57051341]
["bitfinex","ETHUSD",1730874134770,4.51724552,2610.7,2609.8,0.28061341]
["bitfinex","ETHUSD",1730874134979,4.51724552,2610.7,2609.9,0.28061341]
["bitfinex","ETHUSD",1730874135179,4.51724552,2610.7,2610.0,0.28061341]
["bitfinex","ETHUSD",1730874135378,0.02,2611.1,2609.8,5.28061341]
["bitfinex","ETHUSD",1730874135579,0.60577067,2611.1,2609.8,5.0]
["bitfinex","ETHUSD",1730874135809,0.60577067,2611.1,2609.7,0.2899]
["bitfinex","ETHUSD",1730874135810,0.8287,2610.7,2609.7,0.2899]
["bitfinex","ETHUSD",1730874135955,5.81102443,2610.7,2609.3,0.2899]
["bitfinex","ETHUSD",1730874136499,5.81102443,2610.7,2609.6,5.0]
["bitfinex","ETHUSD",1730874136700,5.81102443,2610.7,2609.7,0.27923566]
["bitfinex","ETHUSD",1730874136998,3.58210244,2610.6,2609.4,0.27923566]
["bitfinex","ETHUSD",1730874137206,0.58210244,2610.6,2609.5,0.35586306]
["bitfinex","ETHUSD",1730874137382,0.58210244,2610.6,2609.5,0.0766274]
["bitfinex","ETHUSD",1730874137588,0.8287,2610.7,2609.7,5.0]
["bitfinex","ETHUSD",1730874137898,0.8287,2610.7,2609.8,0.35584928]
["bitfinex","ETHUSD",1730874138083,0.8287,2610.7,2609.9,0.07661364]
["bitfinex","ETHUSD",1730874138287,0.1266823,2611.2,2611.1,5.8599]
["bitfinex","ETHUSD",1730874138488,1.97138838,2613.9,2611.6,8.56]
["bitfinex","ETHUSD",1730874138489,0.8287,2613.6,2611.6,8.56]
["bitfinex","ETHUSD",1730874138707,0.39977024,2612.4,2611.6,8.83864123]
["bitfinex","ETHUSD",1730874138920,0.8287,2613.6,2611.6,10.09025453]
["bitfinex","ETHUSD",1730874138921,5.81102443,2613.6,2611.6,10.09025453]
["bitfinex","ETHUSD",1730874139211,5.81102443,2613.6,2611.6,11.62014665]
["bitfinex","ETHUSD",1730874139583,0.8287,2613.6,2611.6,11.78334665]
["bitfinex","ETHUSD",1730874139772,5.81102443,2613.6,2611.6,10.53173335]
["bitfinex","ETHUSD",1730874139987,4.98232443,2613.1,2611.6,7.17552604]
["bitfinex","ETHUSD",1730874140180,5.81102443,2613.6,2611.6,6.20485999]
["bitfinex","ETHUSD",1730874140381,1.76940275,2611.7,2611.6,10.53172535]
["bitfinex","ETHUSD",1730874141111,1.76940275,2611.7,2611.6,10.7708759]
["bitfinex","ETHUSD",1730874142013,1.76940275,2611.7,2611.6,10.53172535]
["bitfinex","ETHUSD",1730874142529,1.76940275,2611.7,2611.6,11.25975878]
["bitfinex","ETHUSD",1730874142810,1.76940275,2611.7,2611.6,6.49892978]
["bitfinex","ETHUSD",1730874143012,1.76940275,2611.7,2611.6,6.25975878]
["bitfinex","ETHUSD",1730874143202,1.76940275,2611.7,2611.6,11.25975878]
["bitfinex","ETHUSD",1730874143414,1.76940275,2611.7,2611.6,11.49892978]
["bitfinex","ETHUSD",1730874143732,1.76940275,2611.7,2611.6,11.7740653]
["bitfinex","ETHUSD",1730874144196,1.76940275,2611.7,2611.6,10.76818652]
["bitfinex","ETHUSD",1730874144397,1.76940275,2611.7,2611.6,10.493051]
["bitfinex","ETHUSD",1730874144630,1.76940275,2611.7,2611.6,10.25388]
["bitfinex","ETHUSD",1730874144833,1.76940275,2611.7,2611.6,6.69388]
["bitfinex","ETHUSD",1730874145033,1.76940275,2611.7,2611.6,5.1632]
["bitfinex","ETHUSD",1730874145237,1.76940275,2611.7,2611.6,5.1732]
["bitfinex","ETHUSD",1730874145544,1.76940275,2611.7,2611.5,5.0]
["bitfinex","ETHUSD",1730874145836,5.58074148,2611.7,2611.2,5.0]
["bitfinex","ETHUSD",1730874146037,5.58074148,2611.7,2610.1,0.239171]
["bitfinex","ETHUSD",1730874146038,5.58074148,2611.7,2610.9,5.0]
["bitfinex","ETHUSD",1730874146206,0.8287,2611.6,2610.9,1.531187]
["bitfinex","ETHUSD",1730874146406,0.8287,2611.6,2610.6,5.0]
["bitfinex","ETHUSD",1730874146851,3.8287,2611.2,2609.9,1.531747]
["bitfinex","ETHUSD",1730874146999,3.8287,2611.2,2609.7,5.0]
["bitfinex","ETHUSD",1730874147000,0.01,2611.0,2609.7,5.0]
["bitfinex","ETHUSD",1730874147198,0.01,2611.0,2609.6,0.20198677]
["bitfinex","ETHUSD",1730874147199,0.01,2610.8,2609.8,0.0766078]
["bitfinex","ETHUSD",1730874147632,0.01,2610.8,2609.6,5.0]
["bitfinex","ETHUSD",1730874147803,0.8287,2610.9,2609.6,5.0]
["bitfinex","ETHUSD",1730874148003,0.8287,2610.9,2610.1,5.0]
["bitfinex","ETHUSD",1730874148497,0.8287,2610.9,2610.2,0.07660405]
["bitfinex","ETHUSD",1730874148698,0.8287,2611.5,2610.4,5.0]
["bitfinex","ETHUSD",1730874148940,0.8287,2611.5,2610.5,0.07659563]
["bitfinex","ETHUSD",1730874148941,0.01,2611.4,2610.5,0.07659563]
["bitfinex","ETHUSD",1730874149138,0.01,2611.4,2610.4,5.0]
["bitfinex","ETHUSD",1730874149459,3.82952,2611.3,2610.1,5.0]
["bitfinex","ETHUSD",1730874149598,0.01,2611.4,2610.4,5.0]
["bitfinex","ETHUSD",1730874149998,0.01,2611.4,2610.1,5.0]
["bitfinex","ETHUSD",1730874150238,3.82965,2611.2,2610.1,5.0]
["bitfinex","ETHUSD",1730874150399,0.002,2611.1,2610.1,5.0]
["bitfinex","ETHUSD",1730874150851,0.8064,2610.9,2609.8,5.0]
["bitfinex","ETHUSD",1730874151037,0.8064,2610.9,2610.1,5.0]
["bitfinex","ETHUSD",1730874151335,0.8064,2610.9,2610.2,0.07660397]
["bitfinex","ETHUSD",1730874151535,0.8064,2610.9,2610.4,5.0]
["bitfinex","ETHUSD",1730874151739,0.8064,2610.9,2610.1,5.0]
["bitfinex","ETHUSD",1730874152413,4.63659,2610.9,2609.8,5.0]
["bitfinex","ETHUSD",1730874152637,3.8304,2610.7,2609.6,5.0]
["bitfinex","ETHUSD",1730874152843,0.8064,2610.9,2610.2,5.0]
["bitfinex","ETHUSD",1730874153028,0.8064,2610.9,2610.5,5.0]
["bitfinex","ETHUSD",1730874153809,0.8064,2610.9,2610.2,5.0]
["bitfinex","ETHUSD",1730874154048,0.8064,2610.9,2609.9,5.0]
["bitfinex","ETHUSD",1730874154544,4.63659,2610.9,2609.9,5.0]
["bitfinex","ETHUSD",1730874154835,4.63659,2610.9,2607.0,10.0]
["bitfinex","ETHUSD",1730874154836,0.8064,2610.6,2610.0,0.07660628]
["bitfinex","ETHUSD",1730874155046,0.8064,2610.6,2609.8,5.0]
["bitfinex","ETHUSD",1730874155403,0.002,2611.1,2610.6,5.0]
["bitfinex","ETHUSD",1730874155605,0.002,2611.1,2609.0,4.98232443]
["bitfinex","ETHUSD",1730874155606,8.81227443,2611.0,2609.7,5.0]
["bitfinex","ETHUSD",1730874155807,8.81227443,2611.0,2609.2,5.0]
["bitfinex","ETHUSD",1730874155808,4.63751,2610.3,2609.2,5.0]
["bitfinex","ETHUSD",1730874156026,0.01,2610.2,2608.8,0.23941461]
["bitfinex","ETHUSD",1730874156246,3.84125,2610.2,2608.8,0.23941461]
["bitfinex","ETHUSD",1730874156445,3.8412,2610.2,2608.8,5.23941461]
["bitfinex","ETHUSD",1730874156605,0.8064,2610.3,2609.1,5.0]
["bitfinex","ETHUSD",1730874156806,3.83127,2610.1,2608.8,5.0]
["bitfinex","ETHUSD",1730874157451,1.281125,2610.3,2608.5,5.0]
["bitfinex","ETHUSD",1730874157665,0.8064,2609.6,2608.6,5.0]
["bitfinex","ETHUSD",1730874157848,0.8064,2609.6,2608.4,0.23948647]
["bitfinex","ETHUSD",1730874158048,3.83219,2609.5,2608.4,0.23948647]
["bitfinex","ETHUSD",1730874158567,3.83217,2609.5,2608.4,0.23948647]
["bitfinex","ETHUSD",1730874158925,3.83231,2609.4,2608.4,0.23948647]
["bitfinex","ETHUSD",1730874159466,3.83245,2609.3,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874159821,3.83231,2609.4,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874160078,0.8064,2609.6,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874160217,0.8064,2609.6,2608.6,5.0]
["bitfinex","ETHUSD",1730874162133,0.8064,2609.6,2608.4,0.23951113]
["bitfinex","ETHUSD",1730874162553,3.83225,2609.5,2608.4,0.23951113]
["bitfinex","ETHUSD",1730874162772,3.83255,2609.3,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874163062,3.83288,2609.1,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874163262,3.83362,2608.5,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874163658,0.8064,2608.8,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874163866,5.01,2609.7,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874163867,4.98232443,2609.4,2608.4,0.07666164]
["bitfinex","ETHUSD",1730874164176,0.8064,2608.8,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874164630,0.8064,2608.8,2608.4,0.07666349]
["bitfinex","ETHUSD",1730874164832,0.8064,2609.3,2608.4,0.07666349]
["bitfinex","ETHUSD",1730874165031,0.8064,2609.3,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874165226,4.63884,2609.3,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874165543,3.83279,2609.1,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874165744,0.8164,2609.3,2608.4,0.07666528]
["bitfinex","ETHUSD",1730874165745,3.83259,2609.2,2608.4,0.07666528]
["bitfinex","ETHUSD",1730874165952,3.83259,2609.2,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874165953,3.83283,2609.1,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874166268,1.34538144,2609.2,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874166269,3.83293,2609.0,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874166470,0.8271,2608.9,2608.3,19.74788882]
["bitfinex","ETHUSD",1730874166773,0.8271,2608.9,2608.4,0.07666649]
["bitfinex","ETHUSD",1730874167131,0.8271,2608.9,2608.3,19.74588882]
["bitfinex","ETHUSD",1730874167734,3.83318,2608.8,2608.3,19.74588882]
["bitfinex","ETHUSD",1730874167942,0.8271,2608.9,2608.4,0.07666913]
["bitfinex","ETHUSD",1730874168346,0.8271,2610.1,2608.4,5.07666913]
["bitfinex","ETHUSD",1730874168547,0.8271,2610.1,2608.7,5.0]
["bitfinex","ETHUSD",1730874168771,0.8271,2610.1,2608.8,0.07664064]
["bitfinex","ETHUSD",1730874169125,0.8271,2610.1,2608.8,0.07663751]
["bitfinex","ETHUSD",1730874169327,0.8271,2610.1,2609.0,5.0]
["bitfinex","ETHUSD",1730874169541,0.8271,2610.6,2609.4,5.0]
["bitfinex","ETHUSD",1730874169763,0.8271,2610.6,2609.0,0.01]
["bitfinex","ETHUSD",1730874169764,1.29385,2610.6,2609.0,5.0]
["bitfinex","ETHUSD",1730874169977,0.8271,2610.6,2609.2,5.0]
["bitfinex","ETHUSD",1730874170184,0.8271,2610.6,2609.7,5.0]
["bitfinex","ETHUSD",1730874171680,0.8271,2610.6,2609.4,5.1940179]
["bitfinex","ETHUSD",1730874171832,4.65764,2610.6,2609.3,0.1940179]
["bitfinex","ETHUSD",1730874172035,3.83079,2610.5,2609.0,5.1940179]
["bitfinex","ETHUSD",1730874172235,0.8271,2610.6,2609.0,5.1940179]
["bitfinex","ETHUSD",1730874172439,0.8271,2610.6,2609.3,5.0]
["bitfinex","ETHUSD",1730874172979,0.8271,2610.6,2609.2,5.0]
["bitfinex","ETHUSD",1730874173271,0.8271,2610.6,2609.3,0.23945693]
["bitfinex","ETHUSD",1730874173478,4.65769,2610.6,2609.3,0.23945693]
["bitfinex","ETHUSD",1730874173633,0.848814,2610.5,2609.3,0.23945693]
["bitfinex","ETHUSD",1730874173852,0.8271,2610.6,2609.2,5.0]
["bitfinex","ETHUSD",1730874173853,0.8271,2610.6,2609.2,0.1940179]
["bitfinex","ETHUSD",1730874174283,0.8271,2610.6,2609.4,0.1940179]
["bitfinex","ETHUSD",1730874174482,3.83083,2610.4,2609.3,0.1940179]
["bitfinex","ETHUSD",1730874174691,3.83098,2610.3,2609.2,0.1940179]
["bitfinex","ETHUSD",1730874174998,4.898156,2610.3,2609.2,0.1940179]
["bitfinex","ETHUSD",1730874175303,4.898156,2610.3,2609.0,5.0]
["bitfinex","ETHUSD",1730874175304,4.898156,2610.3,2609.4,0.1940179]
["bitfinex","ETHUSD",1730874175598,0.8271,2610.2,2609.3,0.1940179]
["bitfinex","ETHUSD",1730874176257,0.8271,2610.2,2609.4,0.1940179]
["bitfinex","ETHUSD",1730874176458,0.8271,2610.2,2609.5,0.07663372]
["bitfinex","ETHUSD",1730874176657,0.8271,2610.2,2609.5,0.1940179]
["bitfinex","ETHUSD",1730874176894,0.8271,2610.2,2609.5,0.27064137]
["bitfinex","ETHUSD",1730874177106,0.8271,2610.2,2609.5,0.1940179]
["bitfinex","ETHUSD",1730874177615,0.8271,2610.2,2609.7,0.1940179]
["bitfinex","ETHUSD",1730874177803,0.8271,2610.2,2609.8,0.1940179]
["bitfinex","ETHUSD",1730874178004,0.8271,2610.2,2609.7,0.1940179]
["bitfinex","ETHUSD",1730874179070,0.8271,2610.2,2609.6,0.1940179]
["bitfinex","ETHUSD",1730874179266,0.8271,2610.2,2609.7,0.1940179]
["bitfinex","ETHUSD",1730874179920,0.7703,2610.7,2610.0,0.1940179]
["bitfinex","ETHUSD",1730874180211,0.002,2611.1,2610.3,0.1959456]
["bitfinex","ETHUSD",1730874180212,0.7703,2610.9,2610.3,0.1959456]
["bitfinex","ETHUSD",1730874180384,3.83025,2610.8,2610.2,0.1959456]
["bitfinex","ETHUSD",1730874180589,0.7703,2610.9,2610.2,0.1959456]
["bitfinex","ETHUSD",1730874180904,3.83026,2610.8,2610.2,0.1959456]
["bitfinex","ETHUSD",1730874181093,0.57526244,2610.8,2610.1,0.1959456]
["bitfinex","ETHUSD",1730874181294,4.40556244,2610.8,2610.2,0.1959456]
["bitfinex","ETHUSD",1730874181509,0.57526244,2610.8,2610.1,0.1959456]
["bitfinex","ETHUSD",1730874181684,3.83056,2610.6,2610.1,0.1959456]
["bitfinex","ETHUSD",1730874181885,0.383056,2610.5,2610.2,0.23944116]
["bitfinex","ETHUSD",1730874182089,0.002,2611.1,2610.4,5.0]
["bitfinex","ETHUSD",1730874182436,0.002,2611.1,2610.6,0.19629288]
["bitfinex","ETHUSD",1730874182718,0.002,2611.1,2610.7,0.43573694]
["bitfinex","ETHUSD",1730874182932,0.002,2611.1,2610.8,0.43573694]
["bitfinex","ETHUSD",1730874183089,0.002,2611.1,2610.9,0.23944406]
["bitfinex","ETHUSD",1730874183284,0.002,2611.1,2611.0,0.23944406]
["bitfinex","ETHUSD",1730874185200,0.002,2611.1,2611.0,0.23932741]
["bitfinex","ETHUSD",1730874185589,0.002,2611.1,2611.0,0.43507826]
["bitfinex","ETHUSD",1730874186097,0.002,2611.1,2611.0,0.23932741]
["bitfinex","ETHUSD",1730874186300,0.002,2611.1,2611.0,5.79932741]
["bitfinex","ETHUSD",1730874186525,0.002,2611.1,2611.0,9.34990086]
["bitfinex","ETHUSD",1730874186822,1.76940275,2611.7,2611.6,8.02]
["bitfinex","ETHUSD",1730874187038,1.76940275,2611.7,2611.6,9.27334156]
["bitfinex","ETHUSD",1730874187205,1.18881747,2611.7,2611.6,9.27334156]
["bitfinex","ETHUSD",1730874187425,0.1266823,2613.8,2613.3,5.0]
["bitfinex","ETHUSD",1730874187609,0.1266823,2613.8,2612.1,0.3847]
["bitfinex","ETHUSD",1730874187610,0.1266823,2613.8,2613.7,5.54232443]
["bitfinex","ETHUSD",1730874187823,1.94271998,2616.0,2614.6,0.1366823]
["bitfinex","ETHUSD",1730874188024,1.94341798,2615.8,2614.9,5.54232443]
["bitfinex","ETHUSD",1730874188194,1.90097797,2615.9,2614.9,5.56]
["bitfinex","ETHUSD",1730874188407,0.00395,2616.0,2614.9,7.29145778]
["bitfinex","ETHUSD",1730874188708,0.00395,2616.0,2614.9,0.01]
["bitfinex","ETHUSD",1730874188945,0.00395,2616.0,2614.9,8.32577248]
["bitfinex","ETHUSD",1730874189153,0.11655476,2615.0,2614.9,8.24932741]
["bitfinex","ETHUSD",1730874189323,4.76e-06,2616.0,2615.8,5.0]
["bitfinex","ETHUSD",1730874189732,4.76e-06,2616.0,2615.9,0.01]
["bitfinex","ETHUSD",1730874190047,4.76e-06,2616.0,2615.8,5.0]
["bitfinex","ETHUSD",1730874190246,4.76e-06,2616.0,2615.9,5.0]
["bitfinex","ETHUSD",1730874190656,4.76e-06,2616.0,2615.4,0.01]
["bitfinex","ETHUSD",1730874191031,4.76e-06,2616.0,2615.6,0.01]
["bitfinex","ETHUSD",1730874191232,4.76e-06,2616.0,2615.8,0.01]
["bitfinex","ETHUSD",1730874191454,1.29942685,2615.9,2615.7,5.0]
["bitfinex","ETHUSD",1730874191660,1.29942685,2615.9,2615.4,5.0]
["bitfinex","ETHUSD",1730874191973,1.29942685,2615.9,2615.5,0.07643534]
["bitfinex","ETHUSD",1730874192279,1.29942685,2615.9,2615.5,0.01]
["bitfinex","ETHUSD",1730874192441,1.29942685,2615.9,2614.8,0.01]
["bitfinex","ETHUSD",1730874192648,1.30942685,2615.9,2614.4,0.01]
["bitfinex","ETHUSD",1730874192862,0.01,2615.5,2614.2,0.01]
["bitfinex","ETHUSD",1730874193183,1.92860245,2615.9,2614.0,5.0]
["bitfinex","ETHUSD",1730874193184,0.01,2615.3,2614.0,5.01]
["bitfinex","ETHUSD",1730874193387,0.01,2615.5,2614.0,5.01]
["bitfinex","ETHUSD",1730874193681,0.01,2615.3,2614.0,0.01]
["bitfinex","ETHUSD",1730874194033,4.98232443,2615.6,2614.0,0.01]
["bitfinex","ETHUSD",1730874194265,1.29942685,2615.9,2614.6,5.01]
["bitfinex","ETHUSD",1730874195236,1.29942685,2615.9,2614.7,0.01]
["bitfinex","ETHUSD",1730874195571,1.29942685,2615.9,2614.4,3.0]
["bitfinex","ETHUSD",1730874195572,0.01,2615.8,2614.4,3.0]
["bitfinex","ETHUSD",1730874195775,0.01,2615.8,2614.5,0.01]
["bitfinex","ETHUSD",1730874195977,0.01,2615.8,2614.4,3.0]
["bitfinex","ETHUSD",1730874196173,0.01,2615.5,2614.1,0.01]
["bitfinex","ETHUSD",1730874196337,0.01,2615.5,2614.1,0.5518448]
["bitfinex","ETHUSD",1730874196544,0.01,2615.6,2614.2,0.01]
["bitfinex","ETHUSD",1730874196866,0.56,2615.8,2614.2,0.01]
["bitfinex","ETHUSD",1730874197034,1.95511335,2615.7,2614.3,0.01]
["bitfinex","ETHUSD",1730874197239,2.47312713,2615.6,2614.3,5.01]
["bitfinex","ETHUSD",1730874197441,2.47312713,2615.6,2614.3,0.01]
["bitfinex","ETHUSD",1730874197669,2.47312713,2615.6,2614.2,5.5518448]
["bitfinex","ETHUSD",1730874197876,2.47312713,2615.6,2614.1,0.01]
["bitfinex","ETHUSD",1730874198091,0.01,2615.5,2614.1,0.01]
["bitfinex","ETHUSD",1730874198379,0.01,2615.5,2613.0,3.18291674]
["bitfinex","ETHUSD",1730874198380,0.01,2615.3,2613.7,5.5618448]
["bitfinex","ETHUSD",1730874198576,0.01,2615.5,2614.0,5.01]
["bitfinex","ETHUSD",1730874198766,0.01,2615.2,2614.0,0.01]
["bitfinex","ETHUSD",1730874198964,0.01,2615.2,2613.8,0.01]
["bitfinex","ETHUSD",1730874199178,0.01,2615.4,2613.9,0.5518448]
["bitfinex","ETHUSD",1730874199341,0.01,2615.2,2613.8,0.01]
["bitfinex","ETHUSD",1730874199543,0.7803,2614.8,2613.3,0.5618448]
["bitfinex","ETHUSD",1730874199850,0.7803,2614.8,2612.7,5.572044]
["bitfinex","ETHUSD",1730874199851,0.01,2614.3,2612.7,5.572044]
["bitfinex","ETHUSD",1730874200159,0.01,2614.3,2612.7,5.01]
["bitfinex","ETHUSD",1730874200354,0.01,2614.2,2612.8,0.5518448]
["bitfinex","ETHUSD",1730874200989,0.01,2614.5,2613.0,5.0]
["bitfinex","ETHUSD",1730874201156,0.01,2614.3,2612.8,0.5518448]
["bitfinex","ETHUSD",1730874201343,0.01,2614.1,2612.5,0.5618448]
["bitfinex","ETHUSD",1730874201543,0.01,2614.1,2612.5,0.01]
["bitfinex","ETHUSD",1730874201984,0.01,2614.1,2612.4,5.01]
["bitfinex","ETHUSD",1730874201985,0.01,2613.7,2612.4,5.01]
["bitfinex","ETHUSD",1730874202286,0.01,2613.7,2612.2,0.01]
["bitfinex","ETHUSD",1730874202501,0.56,2613.9,2612.4,5.0]
["bitfinex","ETHUSD",1730874202986,0.7703,2614.0,2612.4,5.0]
["bitfinex","ETHUSD",1730874203390,0.7703,2614.0,2612.6,0.01]
["bitfinex","ETHUSD",1730874203595,0.7703,2614.0,2612.8,5.01]
["bitfinex","ETHUSD",1730874203938,0.01,2614.3,2612.8,5.0]
["bitfinex","ETHUSD",1730874204090,0.01,2614.3,2612.8,5.01]
["bitfinex","ETHUSD",1730874205085,0.56,2614.3,2612.8,5.01]
["bitfinex","ETHUSD",1730874205254,0.01,2614.1,2612.8,5.0]
["bitfinex","ETHUSD",1730874205745,0.01,2614.1,2612.9,0.07650063]
["bitfinex","ETHUSD",1730874206142,0.55,2614.3,2612.9,0.08650099]
["bitfinex","ETHUSD",1730874206387,0.7803,2614.4,2612.9,0.01]
["bitfinex","ETHUSD",1730874206880,0.01,2614.2,2612.8,5.0]
["bitfinex","ETHUSD",1730874207984,9.96778823,2615.5,2613.2,5.01]
["bitfinex","ETHUSD",1730874208147,9.96778823,2615.5,2613.6,5.01]
["bitfinex","ETHUSD",1730874208148,0.7703,2615.3,2613.6,5.01]
["bitfinex","ETHUSD",1730874208347,0.7703,2615.3,2613.9,5.0]
["bitfinex","ETHUSD",1730874208582,0.01,2615.2,2613.9,5.0]
["bitfinex","ETHUSD",1730874208749,0.01,2615.0,2613.7,0.18359613]
["bitfinex","ETHUSD",1730874208943,0.01,2614.8,2613.6,0.18359613]
["bitfinex","ETHUSD",1730874209173,0.7703,2614.1,2613.3,0.18359613]
["bitfinex","ETHUSD",1730874209494,0.7703,2614.1,2612.8,0.2021]
["bitfinex","ETHUSD",1730874209495,0.7703,2614.1,2613.1,0.18359613]
["bitfinex","ETHUSD",1730874209789,0.01,2613.8,2612.8,0.38569613]
["bitfinex","ETHUSD",1730874210147,0.01,2613.8,2612.8,0.2021]
["bitfinex","ETHUSD",1730874210346,0.01,2613.6,2612.8,0.2021]
["bitfinex","ETHUSD",1730874210785,0.7613,2613.5,2612.8,0.2021]
["bitfinex","ETHUSD",1730874210946,0.7613,2612.9,2612.8,0.2021]
["bitfinex","ETHUSD",1730874211351,4.96778823,2614.0,2612.8,0.2021]
["bitfinex","ETHUSD",1730874211586,0.7613,2615.0,2613.2,0.18359613]
["bitfinex","ETHUSD",1730874211768,0.7613,2615.0,2613.9,0.18359613]
["bitfinex","ETHUSD",1730874212067,0.01,2614.9,2614.0,0.42267425]
["bitfinex","ETHUSD",1730874212291,0.01,2614.9,2614.2,0.18359613]
["bitfinex","ETHUSD",1730874212456,0.7613,2615.0,2614.3,0.07647907]
["bitfinex","ETHUSD",1730874212792,0.7613,2615.0,2614.4,0.23907812]
["bitfinex","ETHUSD",1730874212950,0.7613,2615.0,2614.5,0.07647879]
["bitfinex","ETHUSD",1730874213299,0.01,2614.9,2614.6,0.23907812]
["bitfinex","ETHUSD",1730874213456,0.01,2614.9,2614.4,0.18359613]
["bitfinex","ETHUSD",1730874213796,0.01,2614.7,2614.5,0.23898684]
["bitfinex","ETHUSD",1730874213992,0.01,2614.7,2614.3,0.23898684]
["bitfinex","ETHUSD",1730874214154,0.7613,2615.0,2613.3,5.0]
["bitfinex","ETHUSD",1730874214155,0.7613,2615.0,2614.5,0.18359613]
["bitfinex","ETHUSD",1730874214356,0.7613,2615.4,2614.6,0.23898684]
["bitfinex","ETHUSD",1730874214598,0.7613,2615.9,2615.0,0.18359613]
["bitfinex","ETHUSD",1730874214758,4.76e-06,2616.0,2615.5,0.18359613]
["bitfinex","ETHUSD",1730874214959,4.76e-06,2616.0,2615.7,0.18359613]
["bitfinex","ETHUSD",1730874215166,4.76e-06,2616.0,2615.8,0.23898684]
["bitfinex","ETHUSD",1730874215368,4.76e-06,2616.0,2614.7,3.5933161]
["bitfinex","ETHUSD",1730874215369,0.01000476,2616.0,2615.9,0.42258297]
["bitfinex","ETHUSD",1730874215568,4.76e-06,2616.0,2615.9,0.23898684]
["bitfinex","ETHUSD",1730874216167,0.01000476,2616.0,2615.9,0.23898684]
["bitfinex","ETHUSD",1730874216371,0.01000476,2616.0,2615.9,0.42433323]
["bitfinex","ETHUSD",1730874216679,0.01000476,2616.0,2615.9,0.41933323]
["bitfinex","ETHUSD",1730874216873,0.01000476,2616.0,2615.9,0.23398684]
["bitfinex","ETHUSD",1730874217191,4.76e-06,2616.0,2615.9,0.41933323]
["bitfinex","ETHUSD",1730874217395,4.76e-06,2616.0,2614.7,0.35942229]
["bitfinex","ETHUSD",1730874217396,0.01,2615.9,2615.0,0.07643916]
["bitfinex","ETHUSD",1730874217713,4.76e-06,2616.0,2615.0,5.0]
["bitfinex","ETHUSD",1730874218075,4.76e-06,2616.0,2615.8,5.0]
["bitfinex","ETHUSD",1730874218397,4.76e-06,2616.0,2615.5,5.0]
["bitfinex","ETHUSD",1730874218959,4.76e-06,2616.0,2615.8,5.0]
["bitfinex","ETHUSD",1730874219407,4.76e-06,2616.0,2615.9,0.0764052]
["bitfinex","ETHUSD",1730874219620,0.10648706,2616.4,2616.3,5.0]
["bitfinex","ETHUSD",1730874220889,0.10648706,2616.4,2615.9,0.35942229]
["bitfinex","ETHUSD",1730874221087,0.10648706,2616.4,2615.8,5.01]
["bitfinex","ETHUSD",1730874221326,0.10648706,2616.4,2616.1,5.0]
["bitfinex","ETHUSD",1730874221528,0.10648706,2616.4,2615.7,5.35942229]
["bitfinex","ETHUSD",1730874221823,47.06059133,2615.0,2613.8,4.98213593]
["bitfinex","ETHUSD",1730874222037,14.81015087,2615.0,2614.9,5.0]
["bitfinex","ETHUSD",1730874222215,8.20552728,2615.0,2614.9,18.367]
["bitfinex","ETHUSD",1730874222416,8.20552728,2615.0,2614.9,14.28394425]
["bitfinex","ETHUSD",1730874222618,2.67003153,2615.0,2614.9,19.28394425]
["bitfinex","ETHUSD",1730874222799,0.10648706,2616.4,2615.8,5.0]
["bitfinex","ETHUSD",1730874223126,0.10648706,2616.4,2614.0,10.0]
["bitfinex","ETHUSD",1730874223127,0.10648706,2616.4,2615.5,5.0]
["bitfinex","ETHUSD",1730874223329,51.05437092,2615.0,2614.9,0.45048168]
["bitfinex","ETHUSD",1730874223626,49.98766235,2615.0,2614.9,18.367]
["bitfinex","ETHUSD",1730874223846,49.98766235,2615.0,2614.9,19.29787541]
["bitfinex","ETHUSD",1730874224127,47.31209505,2615.0,2614.9,18.81848168]
["bitfinex","ETHUSD",1730874224500,47.31209505,2615.0,2614.9,18.37]
["bitfinex","ETHUSD",1730874225112,47.31209505,2615.0,2614.9,18.82048168]
["bitfinex","ETHUSD",1730874225301,46.98094838,2615.0,2614.9,18.82048168]
["bitfinex","ETHUSD",1730874225501,46.98094838,2615.0,2614.9,19.29987541]
["bitfinex","ETHUSD",1730874226008,45.92310488,2615.0,2614.9,22.84987541]
["bitfinex","ETHUSD",1730874226893,45.92310488,2615.0,2614.9,18.92]
["bitfinex","ETHUSD",1730874227320,45.92310488,2615.0,2614.9,18.37]
["bitfinex","ETHUSD",1730874228093,45.92310488,2615.0,2614.9,18.82048168]
["bitfinex","ETHUSD",1730874228292,45.92310488,2615.0,2614.9,18.37]
["bitfinex","ETHUSD",1730874228636,45.92310488,2615.0,2614.9,18.92]
["bitfinex","ETHUSD",1730874228953,32.55131173,2615.0,2614.9,19.5187852]
["bitfinex","ETHUSD",1730874229113,19.17951858,2615.0,2614.9,18.92]
["bitfinex","ETHUSD",1730874229313,17.29763849,2615.0,2614.9,19.03938806]
["bitfinex","ETHUSD",1730874229634,17.29763849,2615.0,2614.9,23.07138806]
["bitfinex","ETHUSD",1730874229929,17.29763849,2615.0,2614.9,18.37]
["bitfinex","ETHUSD",1730874230253,17.29763849,2615.0,2614.9,18.87409485]
["bitfinex","ETHUSD",1730874230454,17.29763849,2615.0,2614.9,5.50409485]
["bitfinex","ETHUSD",1730874230815,17.29763849,2615.0,2614.9,18.7547]
["bitfinex","ETHUSD",1730874231019,17.29763849,2615.0,2614.7,0.3847]
["bitfinex","ETHUSD",1730874231247,17.29763849,2615.0,2614.7,0.11941967]
["bitfinex","ETHUSD",1730874232156,17.14479849,2615.0,2614.4,0.50411967]
["bitfinex","ETHUSD",1730874232326,16.53343849,2615.0,2614.4,0.50411967]
["bitfinex","ETHUSD",1730874232650,16.53343849,2615.0,2614.6,5.0]
["bitfinex","ETHUSD",1730874232817,16.53343849,2615.0,2614.7,0.11941967]
["bitfinex","ETHUSD",1730874233017,16.53343849,2615.0,2614.6,5.0]
["bitfinex","ETHUSD",1730874233211,16.53343849,2615.0,2614.7,0.11941967]
["bitfinex","ETHUSD",1730874234218,16.53343849,2615.0,2614.9,5.0]
["bitfinex","ETHUSD",1730874234411,16.45698836,2615.0,2614.9,5.66941967]
["bitfinex","ETHUSD",1730874235769,3.82044,2617.5,2614.9,5.66941967]
["bitfinex","ETHUSD",1730874235770,1.95423139,2620.3,2618.3,3.0]
["bitfinex","ETHUSD",1730874236072,1.93260275,2621.3,2619.7,0.3847]
["bitfinex","ETHUSD",1730874236073,0.7606,2621.1,2619.7,0.3847]
["bitfinex","ETHUSD",1730874236352,1.02992028,2621.1,2619.7,1.39741541]
["bitfinex","ETHUSD",1730874236658,1.02992028,2621.1,2619.3,5.0]
["bitfinex","ETHUSD",1730874237029,1.02992028,2621.1,2619.3,5.16431962]
["bitfinex","ETHUSD",1730874237359,0.26932028,2621.1,2619.3,5.0]
["bitfinex","ETHUSD",1730874237527,0.26932028,2621.1,2619.4,0.3847]
["bitfinex","ETHUSD",1730874237738,0.7606,2621.0,2619.0,0.16431962]
["bitfinex","ETHUSD",1730874238060,4.96778823,2620.9,2619.0,0.3847]
["bitfinex","ETHUSD",1730874238264,0.57283882,2620.8,2618.8,5.01]
["bitfinex","ETHUSD",1730874238556,0.7606,2620.7,2618.8,5.0]
["bitfinex","ETHUSD",1730874238974,0.7606,2620.7,2618.8,0.3847]
["bitfinex","ETHUSD",1730874239158,0.7606,2620.3,2618.9,0.0761132]
["bitfinex","ETHUSD",1730874239524,4.96778823,2619.9,2618.9,0.0761061]
["bitfinex","ETHUSD",1730874239768,5.46456705,2619.9,2618.2,0.16384769]
["bitfinex","ETHUSD",1730874239957,0.7606,2619.8,2618.1,0.16384769]
["bitfinex","ETHUSD",1730874240135,0.7606,2619.8,2618.2,0.163847]
["bitfinex","ETHUSD",1730874240471,0.7606,2619.8,2618.0,0.1515]
["bitfinex","ETHUSD",1730874240472,3.0,2619.3,2618.3,0.07618774]
["bitfinex","ETHUSD",1730874240768,3.0,2619.3,2618.0,0.1515]
["bitfinex","ETHUSD",1730874241125,0.005,2618.8,2618.0,0.1515]
["bitfinex","ETHUSD",1730874241320,0.7687,2618.7,2618.0,0.1515]
["bitfinex","ETHUSD",1730874241720,0.7687,2618.7,2617.5,0.16416647]
["bitfinex","ETHUSD",1730874241927,0.761179,2618.7,2617.4,0.40976647]
["bitfinex","ETHUSD",1730874242149,1.63457572,2618.7,2617.4,0.40976647]
["bitfinex","ETHUSD",1730874242355,1.63457572,2618.7,2617.4,0.2456]
["bitfinex","ETHUSD",1730874242356,3.0,2618.3,2617.4,0.2456]
["bitfinex","ETHUSD",1730874242567,0.005,2618.8,2617.4,0.2456]
["bitfinex","ETHUSD",1730874243662,3.0,2618.4,2617.4,0.2456]
["bitfinex","ETHUSD",1730874244074,4.96778823,2618.0,2617.4,0.2456]
["bitfinex","ETHUSD",1730874244238,3.0,2617.9,2617.4,0.2456]
["bitfinex","ETHUSD",1730874244573,0.015,2618.8,2617.4,0.2456]
["bitfinex","ETHUSD",1730874244771,0.005,2618.8,2617.4,0.2456]
["bitfinex","ETHUSD",1730874244929,0.7687,2618.7,2617.4,0.2456]
["bitfinex","ETHUSD",1730874245284,4.96778823,2618.6,2617.4,0.2456]
["bitfinex","ETHUSD",1730874245441,0.01,2618.4,2617.4,0.2456]
["bitfinex","ETHUSD",1730874245648,0.7687,2618.3,2617.4,0.2456]
["bitfinex","ETHUSD",1730874245842,3.0,2618.0,2617.4,0.2456]
["bitfinex","ETHUSD",1730874246865,0.01,2617.8,2617.4,0.2456]
["bitfinex","ETHUSD",1730874247200,0.01,2617.8,2615.5,5.0]
["bitfinex","ETHUSD",1730874247201,3.7687,2616.2,2615.7,0.27386693]
["bitfinex","ETHUSD",1730874247364,3.7687,2616.2,2614.4,0.557733]
["bitfinex","ETHUSD",1730874247692,3.87426221,2616.2,2614.0,0.28545278]
["bitfinex","ETHUSD",1730874247898,2.29957831,2616.6,2612.8,0.3456974]
["bitfinex","ETHUSD",1730874247899,2.29957831,2616.6,2616.5,5.01]
["bitfinex","ETHUSD",1730874248042,0.7787,2620.4,2616.5,5.01]
["bitfinex","ETHUSD",1730874248043,0.7687,2620.4,2618.8,3.28437629]
["bitfinex","ETHUSD",1730874248242,0.7687,2620.4,2618.9,0.07614793]
["bitfinex","ETHUSD",1730874248444,0.7687,2620.4,2619.0,5.0]
["bitfinex","ETHUSD",1730874248747,0.7687,2620.4,2619.1,0.27386641]
["bitfinex","ETHUSD",1730874248952,0.7687,2620.4,2618.8,0.27386641]
["bitfinex","ETHUSD",1730874249155,0.7687,2620.4,2618.5,0.27386641]
["bitfinex","ETHUSD",1730874249392,0.7687,2620.4,2618.6,1.07599325]
["bitfinex","ETHUSD",1730874249772,4.96778823,2620.3,2618.6,1.1521225]
["bitfinex","ETHUSD",1730874249975,0.57364882,2620.2,2618.6,1.1521225]
["bitfinex","ETHUSD",1730874250158,0.57364882,2620.2,2618.6,0.07612925]
["bitfinex","ETHUSD",1730874250664,0.7687,2620.4,2618.6,0.07612925]
["bitfinex","ETHUSD",1730874251281,0.7687,2620.4,2618.4,5.56578136]
["bitfinex","ETHUSD",1730874251484,0.7687,2620.4,2618.5,0.34986046]
["bitfinex","ETHUSD",1730874251796,0.7687,2620.4,2618.6,0.55]
["bitfinex","ETHUSD",1730874251997,0.7687,2620.4,2618.7,5.22720336]
["bitfinex","ETHUSD",1730874252205,0.7687,2620.4,2619.0,5.0]
["bitfinex","ETHUSD",1730874252358,0.7687,2620.4,2619.1,0.27372461]
["bitfinex","ETHUSD",1730874252553,0.7687,2620.4,2619.2,0.07610941]
["bitfinex","ETHUSD",1730874252819,0.7687,2620.4,2619.0,5.15108187]
["bitfinex","ETHUSD",1730874253112,0.7687,2620.4,2619.1,0.27372461]
["bitfinex","ETHUSD",1730874253279,0.7687,2620.4,2618.8,0.15108187]
["bitfinex","ETHUSD",1730874253482,0.7687,2619.9,2618.4,0.42480648]
["bitfinex","ETHUSD",1730874253783,0.7687,2619.9,2618.2,0.15108187]
["bitfinex","ETHUSD",1730874254091,0.7687,2619.9,2617.8,5.95875694]
["bitfinex","ETHUSD",1730874254092,0.01,2619.6,2617.9,0.42480648]
["bitfinex","ETHUSD",1730874254277,1.33073864,2619.9,2617.8,0.56578136]
["bitfinex","ETHUSD",1730874254278,1.34073864,2619.9,2618.0,0.07621545]
["bitfinex","ETHUSD",1730874254483,1.34073864,2619.9,2617.8,0.56578136]
["bitfinex","ETHUSD",1730874254484,0.01,2619.6,2617.8,0.56578136]
["bitfinex","ETHUSD",1730874254665,0.7687,2619.0,2617.6,0.15091863]
["bitfinex","ETHUSD",1730874254874,0.7687,2619.0,2617.3,0.15091863]
["bitfinex","ETHUSD",1730874255066,0.7687,2619.0,2617.2,0.15091863]
["bitfinex","ETHUSD",1730874255369,0.7787,2619.0,2616.9,0.42464324]
["bitfinex","ETHUSD",1730874255691,0.01,2618.8,2616.9,0.27372461]
["bitfinex","ETHUSD",1730874255866,0.7687,2618.4,2616.7,0.15091863]
["bitfinex","ETHUSD",1730874256206,0.01,2618.5,2616.6,0.27372461]
["bitfinex","ETHUSD",1730874256207,0.7687,2618.1,2616.8,0.076322]
["bitfinex","ETHUSD",1730874256384,0.7687,2618.1,2616.3,0.27372461]
["bitfinex","ETHUSD",1730874256385,0.01,2618.0,2616.3,0.15091863]
["bitfinex","ETHUSD",1730874256583,0.01,2618.0,2616.1,0.42464324]
["bitfinex","ETHUSD",1730874256786,0.01,2618.0,2616.1,0.15091863]
["bitfinex","ETHUSD",1730874257399,0.01,2617.8,2616.0,0.15091863]
["bitfinex","ETHUSD",1730874257598,0.7687,2617.7,2616.1,0.15091863]
["bitfinex","ETHUSD",1730874257773,0.7687,2617.3,2616.0,0.15091863]
["bitfinex","ETHUSD",1730874257974,0.01,2617.0,2615.7,0.15091863]
["bitfinex","ETHUSD",1730874258226,0.7687,2616.9,2615.4,0.15091863]
["bitfinex","ETHUSD",1730874258370,0.7687,2616.9,2615.2,0.15091863]
["bitfinex","ETHUSD",1730874258571,0.01,2616.7,2615.0,0.15091863]
["bitfinex","ETHUSD",1730874258809,3.71478,2616.7,2614.9,0.15091863]
["bitfinex","ETHUSD",1730874258980,0.7687,2616.9,2615.2,5.0]
["bitfinex","ETHUSD",1730874259321,0.7687,2616.6,2614.9,0.15091863]
["bitfinex","ETHUSD",1730874259610,0.7787,2616.6,2614.8,0.15091863]
["bitfinex","ETHUSD",1730874260016,0.7687,2616.6,2615.1,5.0]
["bitfinex","ETHUSD",1730874260187,0.7687,2616.6,2615.2,0.07642036]
["bitfinex","ETHUSD",1730874260393,0.7687,2616.6,2615.3,0.07642198]
["bitfinex","ETHUSD",1730874260715,0.7687,2616.6,2615.4,5.0]
["bitfinex","ETHUSD",1730874261021,0.7687,2616.6,2615.5,0.15091863]
["bitfinex","ETHUSD",1730874261314,0.01,2617.6,2615.4,5.0]
["bitfinex","ETHUSD",1730874261315,0.7687,2617.2,2615.6,0.15091863]
["bitfinex","ETHUSD",1730874261523,0.7687,2617.2,2615.7,0.07641234]
["bitfinex","ETHUSD",1730874261693,0.7687,2617.2,2615.8,5.15091863]
["bitfinex","ETHUSD",1730874261895,0.7687,2617.2,2615.8,0.15091863]
["bitfinex","ETHUSD",1730874262218,0.7687,2617.2,2615.7,0.15091863]
["bitfinex","ETHUSD",1730874262531,0.7687,2617.2,2615.8,0.07641256]
["bitfinex","ETHUSD",1730874262818,0.7687,2617.2,2615.8,0.15091863]
["bitfinex","ETHUSD",1730874263023,0.7687,2617.2,2614.9,0.01]
["bitfinex","ETHUSD",1730874263024,0.01,2617.1,2615.4,0.15091863]
["bitfinex","ETHUSD",1730874263239,0.7787,2617.2,2615.9,0.07641566]
["bitfinex","ETHUSD",1730874263383,0.7687,2617.2,2615.9,0.07641566]
["bitfinex","ETHUSD",1730874263781,0.7687,2617.2,2615.0,5.0]
["bitfinex","ETHUSD",1730874264120,0.7787,2617.2,2615.4,0.15200411]
["bitfinex","ETHUSD",1730874264323,0.7787,2617.2,2615.5,0.15200411]
["bitfinex","ETHUSD",1730874264523,0.7687,2617.2,2615.5,0.15200411]
["bitfinex","ETHUSD",1730874264827,0.7687,2617.2,2616.0,0.15200411]
["bitfinex","ETHUSD",1730874265041,0.7687,2617.2,2615.5,0.38607031]
["bitfinex","ETHUSD",1730874265042,0.7687,2617.2,2615.9,0.15200411]
["bitfinex","ETHUSD",1730874265324,0.7687,2617.2,2616.0,0.22841043]
["bitfinex","ETHUSD",1730874265528,0.7687,2617.2,2616.0,0.15200411]
["bitfinex","ETHUSD",1730874265739,0.7687,2617.2,2616.1,0.22841143]
["bitfinex","ETHUSD",1730874265891,3.81857,2618.8,2616.1,0.22841143]
["bitfinex","ETHUSD",1730874265892,0.7687,2618.5,2617.0,5.0]
["bitfinex","ETHUSD",1730874266087,0.7687,2618.5,2617.1,0.07626891]
["bitfinex","ETHUSD",1730874266388,0.7687,2618.5,2617.1,0.15200411]
["bitfinex","ETHUSD",1730874266611,0.7687,2618.5,2617.2,0.15200411]
["bitfinex","ETHUSD",1730874267139,0.7687,2618.5,2617.2,0.15189822]
["bitfinex","ETHUSD",1730874267423,0.7687,2618.5,2617.1,0.15189822]
["bitfinex","ETHUSD",1730874267591,0.7687,2618.5,2617.0,0.15189822]
["bitfinex","ETHUSD",1730874268202,0.7687,2618.5,2617.1,0.07632246]
["bitfinex","ETHUSD",1730874268403,0.7687,2618.5,2617.1,0.22822068]
["bitfinex","ETHUSD",1730874268635,0.7687,2618.5,2617.1,0.15189822]
["bitfinex","ETHUSD",1730874268814,6.25909999,2620.0,2617.1,0.15189822]
["bitfinex","ETHUSD",1730874268815,0.7687,2619.5,2617.7,0.15189822]
["bitfinex","ETHUSD",1730874269015,0.7687,2619.5,2617.2,1.15506067]
["bitfinex","ETHUSD",1730874269016,0.7687,2619.5,2617.8,0.15189822]
["bitfinex","ETHUSD",1730874269241,0.7687,2619.5,2617.9,0.22812167]
["bitfinex","ETHUSD",1730874269401,0.7687,2619.5,2618.0,0.15189822]
["bitfinex","ETHUSD",1730874269603,0.7687,2619.5,2618.2,0.15189822]
["bitfinex","ETHUSD",1730874270003,0.7687,2619.5,2618.1,0.15189822]
["bitfinex","ETHUSD",1730874270224,0.7687,2619.5,2618.0,0.15189822]
["bitfinex","ETHUSD",1730874270602,0.7687,2619.5,2617.9,0.15189822]
["bitfinex","ETHUSD",1730874270842,0.7687,2619.5,2618.1,0.07622008]
["bitfinex","ETHUSD",1730874271143,0.7687,2619.5,2618.4,0.70189822]
["bitfinex","ETHUSD",1730874271313,0.7506,2620.2,2618.9,0.15189822]
["bitfinex","ETHUSD",1730874271512,0.7506,2620.2,2618.5,5.0761622]
["bitfinex","ETHUSD",1730874271513,0.7506,2620.2,2619.0,0.228046]
["bitfinex","ETHUSD",1730874271962,0.7506,2620.2,2619.1,0.15189822]
["bitfinex","ETHUSD",1730874272240,0.7506,2620.2,2619.2,0.15189822]
["bitfinex","ETHUSD",1730874272740,0.7506,2620.2,2619.3,0.15189822]
["bitfinex","ETHUSD",1730874272952,0.7506,2620.2,2619.2,0.15189822]
["bitfinex","ETHUSD",1730874273467,0.7506,2620.1,2618.0,5.0]
["bitfinex","ETHUSD",1730874273614,0.7506,2620.1,2618.7,0.14674018]
["bitfinex","ETHUSD",1730874273956,3.0,2620.2,2617.9,0.14674018]
["bitfinex","ETHUSD",1730874273957,0.7506,2619.7,2617.9,0.14674018]
["bitfinex","ETHUSD",1730874274136,0.7506,2619.7,2617.8,0.14674018]
["bitfinex","ETHUSD",1730874274346,0.84603429,2619.6,2617.7,0.14674018]
["bitfinex","ETHUSD",1730874274629,0.84603429,2619.6,2617.5,0.14674018]
["bitfinex","ETHUSD",1730874274847,0.7506,2619.4,2617.4,0.14674018]
["bitfinex","ETHUSD",1730874275255,0.7506,2619.2,2617.4,0.14674018]
["bitfinex","ETHUSD",1730874275410,0.84605313,2619.1,2617.3,0.14674018]
["bitfinex","ETHUSD",1730874275609,1.13620531,2619.1,2617.2,0.14674018]
["bitfinex","ETHUSD",1730874275803,1.13620531,2619.1,2617.1,0.14674018]
["bitfinex","ETHUSD",1730874276007,0.7506,2619.0,2617.1,0.14674018]
["bitfinex","ETHUSD",1730874276640,0.7506,2619.0,2616.9,5.0]
["bitfinex","ETHUSD",1730874276807,0.7506,2619.0,2617.0,0.14722028]
["bitfinex","ETHUSD",1730874277009,8.76888658,2619.4,2617.0,0.14722028]
["bitfinex","ETHUSD",1730874277010,0.005,2620.7,2620.6,5.01]
["bitfinex","ETHUSD",1730874277304,0.005,2620.7,2620.6,8.0877734]
["bitfinex","ETHUSD",1730874277505,0.005,2620.7,2620.6,5.5]
["bitfinex","ETHUSD",1730874277777,0.005,2620.7,2620.2,5.0]
["bitfinex","ETHUSD",1730874277908,1e-05,2620.7,2620.3,0.26570008]
["bitfinex","ETHUSD",1730874278112,1e-05,2620.7,2620.5,0.1465367]
["bitfinex","ETHUSD",1730874278304,1e-05,2620.7,2620.0,0.35749941]
["bitfinex","ETHUSD",1730874278305,1e-05,2620.7,2620.4,0.1465367]
["bitfinex","ETHUSD",1730874278512,1e-05,2620.7,2620.3,0.1465367]
["bitfinex","ETHUSD",1730874278965,1e-05,2620.7,2620.4,0.07628653]
["bitfinex","ETHUSD",1730874279247,1e-05,2620.7,2620.4,0.11916338]
["bitfinex","ETHUSD",1730874279422,1e-05,2620.7,2620.6,0.14636911]
["bitfinex","ETHUSD",1730874279619,1e-05,2620.7,2620.5,0.14636911]
["bitfinex","ETHUSD",1730874279823,1e-05,2620.7,2620.3,5.0]
["bitfinex","ETHUSD",1730874280024,1e-05,2620.7,2620.4,0.11915359]
["bitfinex","ETHUSD",1730874280324,1e-05,2620.7,2620.6,0.14621651]
["bitfinex","ETHUSD",1730874280725,1e-05,2620.7,2620.6,0.77249794]
["bitfinex","ETHUSD",1730874280911,1e-05,2620.7,2620.6,1.22425834]
["bitfinex","ETHUSD",1730874281846,0.05736535,2623.7,2620.6,1.22425834]
["bitfinex","ETHUSD",1730874281847,0.7506,2623.1,2621.2,5.01]
["bitfinex","ETHUSD",1730874282147,0.7506,2623.1,2621.2,5.56]
["bitfinex","ETHUSD",1730874282508,0.7506,2623.1,2621.2,5.57]
["bitfinex","ETHUSD",1730874282705,0.7506,2623.1,2621.2,5.56]
["bitfinex","ETHUSD",1730874282928,0.46260275,2621.3,2621.2,5.66910341]
["bitfinex","ETHUSD",1730874283125,0.46260275,2621.3,2621.2,5.11910341]
["bitfinex","ETHUSD",1730874283357,1.63347814,2622.8,2621.2,18.45610341]
["bitfinex","ETHUSD",1730874283560,1.63347814,2622.8,2621.2,5.11910341]
["bitfinex","ETHUSD",1730874283711,1.63347814,2622.8,2621.5,5.0]
["bitfinex","ETHUSD",1730874284560,1.63347814,2622.8,2621.2,5.0]
["bitfinex","ETHUSD",1730874284717,0.7506,2622.7,2621.2,5.0]
["bitfinex","ETHUSD",1730874285414,0.98900781,2622.7,2621.2,5.0]
["bitfinex","ETHUSD",1730874285657,3.98900781,2622.7,2621.2,5.0]
["bitfinex","ETHUSD",1730874285828,0.7506,2622.7,2621.2,5.0]
["bitfinex","ETHUSD",1730874286656,0.7506,2622.7,2621.6,5.0]
["bitfinex","ETHUSD",1730874286857,0.7506,2622.7,2621.3,5.55]
["bitfinex","ETHUSD",1730874287152,0.7506,2622.7,2621.0,0.52973551]
["bitfinex","ETHUSD",1730874287153,0.7506,2622.7,2621.4,0.07624778]
["bitfinex","ETHUSD",1730874287356,0.7506,2622.7,2621.2,5.0]
["bitfinex","ETHUSD",1730874287658,0.7506,2622.7,2620.7,5.0]
["bitfinex","ETHUSD",1730874287856,0.7506,2622.7,2621.1,5.0]
["bitfinex","ETHUSD",1730874288065,0.7506,2622.7,2620.8,5.0]
["bitfinex","ETHUSD",1730874288420,1.64347814,2622.8,2620.8,5.0]
["bitfinex","ETHUSD",1730874288421,1.39407814,2622.8,2620.8,5.0]
["bitfinex","ETHUSD",1730874288618,1.39407814,2622.8,2620.9,0.07625459]
["bitfinex","ETHUSD",1730874288830,1.39407814,2622.8,2620.8,5.0]
["bitfinex","ETHUSD",1730874289230,0.01,2622.6,2620.8,5.0]
["bitfinex","ETHUSD",1730874289528,3.01,2622.4,2620.4,5.595]
["bitfinex","ETHUSD",1730874289734,0.682315,2622.3,2620.4,5.595]
["bitfinex","ETHUSD",1730874289939,0.682315,2622.3,2620.4,5.0]
["bitfinex","ETHUSD",1730874290148,0.682315,2622.3,2620.0,0.595]
["bitfinex","ETHUSD",1730874290149,0.01,2622.2,2620.1,5.0]
["bitfinex","ETHUSD",1730874290360,0.01,2622.0,2620.0,5.0]
["bitfinex","ETHUSD",1730874290555,0.01,2622.0,2619.7,5.13724892]
["bitfinex","ETHUSD",1730874290868,0.01,2622.4,2620.4,5.0]
["bitfinex","ETHUSD",1730874291033,3.0,2622.4,2620.5,0.07626275]
["bitfinex","ETHUSD",1730874291232,0.01,2622.1,2620.0,0.13724892]
["bitfinex","ETHUSD",1730874291426,0.01,2622.1,2620.2,5.0]
["bitfinex","ETHUSD",1730874291427,0.8204,2622.0,2620.2,5.0]
["bitfinex","ETHUSD",1730874291626,0.8204,2622.0,2619.8,0.46084186]
["bitfinex","ETHUSD",1730874291627,0.8204,2622.0,2619.9,0.43824892]
["bitfinex","ETHUSD",1730874291851,0.01,2621.6,2619.9,0.13724892]
["bitfinex","ETHUSD",1730874292168,0.8204,2621.5,2619.8,5.0]
["bitfinex","ETHUSD",1730874292744,0.8204,2621.5,2619.5,5.13724892]
["bitfinex","ETHUSD",1730874293051,0.8204,2621.5,2619.5,5.0]
["bitfinex","ETHUSD",1730874293367,0.8204,2621.5,2619.5,5.13774909]
["bitfinex","ETHUSD",1730874293577,0.8204,2621.5,2619.3,0.595]
["bitfinex","ETHUSD",1730874293578,0.8204,2621.5,2619.8,5.0]
["bitfinex","ETHUSD",1730874293928,0.8204,2621.5,2619.8,5.13774909]
["bitfinex","ETHUSD",1730874294281,0.8204,2621.5,2620.3,5.0]
["bitfinex","ETHUSD",1730874294774,0.8204,2621.5,2620.3,5.13774909]
["bitfinex","ETHUSD",1730874295381,0.8204,2621.5,2620.5,0.13774909]
["bitfinex","ETHUSD",1730874295879,0.8204,2621.5,2620.4,0.13774909]
["bitfinex","ETHUSD",1730874296185,0.8204,2621.5,2620.3,0.13774909]
["bitfinex","ETHUSD",1730874296383,0.8204,2621.5,2620.0,5.0]
["bitfinex","ETHUSD",1730874296682,0.8204,2621.5,2620.4,0.13843778]
["bitfinex","ETHUSD",1730874296882,0.8204,2621.5,2620.5,0.13843778]
["bitfinex","ETHUSD",1730874297177,0.8204,2621.5,2620.4,0.13843778]
["bitfinex","ETHUSD",1730874297338,0.8204,2621.5,2620.7,0.13843778]
["bitfinex","ETHUSD",1730874297544,0.8204,2621.5,2620.6,0.13843778]
["bitfinex","ETHUSD",1730874297965,0.8204,2621.5,2620.5,0.13843778]
["bitfinex","ETHUSD",1730874298172,0.8204,2621.5,2620.6,0.13843778]
["bitfinex","ETHUSD",1730874298347,0.8204,2621.5,2620.7,0.13843778]
["bitfinex","ETHUSD",1730874299204,0.8204,2621.5,2620.8,0.0762832]
["bitfinex","ETHUSD",1730874299406,0.8204,2621.5,2620.9,0.37679808]
["bitfinex","ETHUSD",1730874299695,0.8204,2621.5,2621.0,0.13896008]
["bitfinex","ETHUSD",1730874300691,0.8204,2621.5,2621.1,0.23834817]
["bitfinex","ETHUSD",1730874300895,0.8149,2622.7,2621.3,0.13896008]
["bitfinex","ETHUSD",1730874301063,0.8149,2622.6,2621.4,0.37512556]
["bitfinex","ETHUSD",1730874301266,0.8149,2622.6,2621.5,0.45138513]
["bitfinex","ETHUSD",1730874301457,0.8249,2622.5,2621.4,0.13677739]
["bitfinex","ETHUSD",1730874301662,0.8249,2622.5,2620.7,5.0]
["bitfinex","ETHUSD",1730874301663,0.8149,2622.5,2621.5,0.07626025]
["bitfinex","ETHUSD",1730874301886,0.8149,2622.5,2621.4,0.23834817]
["bitfinex","ETHUSD",1730874302449,0.8149,2622.5,2621.5,0.23834817]
["bitfinex","ETHUSD",1730874302759,0.8149,2622.5,2621.4,0.23834817]
["bitfinex","ETHUSD",1730874302980,0.8149,2622.5,2621.5,0.23834817]
["bitfinex","ETHUSD",1730874302981,0.8249,2622.4,2621.5,0.23834817]
["bitfinex","ETHUSD",1730874303188,0.8149,2622.2,2621.2,0.13677739]
["bitfinex","ETHUSD",1730874303351,0.8249,2622.2,2621.3,0.23834817]
["bitfinex","ETHUSD",1730874303683,0.8249,2622.2,2621.4,0.07627853]
["bitfinex","ETHUSD",1730874304003,0.8149,2622.2,2621.4,0.07627853]
["bitfinex","ETHUSD",1730874304151,0.8249,2622.2,2621.1,0.37512556]
["bitfinex","ETHUSD",1730874304483,0.005,2621.6,2621.2,0.45139548]
["bitfinex","ETHUSD",1730874304686,0.005,2621.6,2621.3,0.23834817]
["bitfinex","ETHUSD",1730874304876,0.005,2621.6,2621.4,0.23834817]
["bitfinex","ETHUSD",1730874304877,0.8149,2621.5,2621.4,0.23834817]
["bitfinex","ETHUSD",1730874305062,0.8149,2621.5,2621.2,0.37512556]
["bitfinex","ETHUSD",1730874305258,0.8149,2621.5,2621.3,0.23834817]
["bitfinex","ETHUSD",1730874305464,0.8149,2621.5,2620.4,0.07627893]
["bitfinex","ETHUSD",1730874305799,0.8149,2621.5,2621.3,0.13730982]
["bitfinex","ETHUSD",1730874305953,0.8149,2621.5,2621.4,0.23835945]
["bitfinex","ETHUSD",1730874306157,0.8149,2621.5,2621.3,0.13730982]
["bitfinex","ETHUSD",1730874306380,0.8149,2621.5,2620.1,0.35821636]
["bitfinex","ETHUSD",1730874306655,0.8149,2621.5,2620.0,5.0]
["bitfinex","ETHUSD",1730874306656,0.8149,2621.5,2621.3,0.13790705]
["bitfinex","ETHUSD",1730874306853,0.8149,2621.5,2620.1,0.35821636]
["bitfinex","ETHUSD",1730874307078,0.01,2621.3,2619.7,0.35821636]
["bitfinex","ETHUSD",1730874307286,0.8149,2621.2,2619.8,0.35821636]
["bitfinex","ETHUSD",1730874307502,0.8149,2619.8,2619.3,0.35763534]
["bitfinex","ETHUSD",1730874307664,0.8149,2619.8,2618.1,0.11923292]
["bitfinex","ETHUSD",1730874307665,0.8149,2619.7,2618.1,0.11923292]
["bitfinex","ETHUSD",1730874307867,0.8149,2619.7,2617.5,5.0]
["bitfinex","ETHUSD",1730874308056,0.8149,2619.7,2618.0,5.0]
["bitfinex","ETHUSD",1730874308257,0.8149,2619.7,2618.3,5.0]
["bitfinex","ETHUSD",1730874308462,0.8149,2619.7,2618.9,5.0]
["bitfinex","ETHUSD",1730874308906,0.8149,2619.7,2619.0,0.07632466]
["bitfinex","ETHUSD",1730874309319,0.8149,2619.7,2618.9,5.0]
["bitfinex","ETHUSD",1730874309674,0.8149,2620.1,2619.2,5.0]
["bitfinex","ETHUSD",1730874310301,0.8149,2620.1,2619.3,0.53044361]
["bitfinex","ETHUSD",1730874310509,0.8149,2620.1,2619.3,0.64966981]
["bitfinex","ETHUSD",1730874310882,4.93828294,2621.4,2619.5,5.0]
["bitfinex","ETHUSD",1730874311375,4.94828294,2621.4,2619.6,0.11922076]
["bitfinex","ETHUSD",1730874311576,5.44934777,2621.4,2619.3,0.64966437]
["bitfinex","ETHUSD",1730874311817,5.44934777,2621.4,2619.3,0.53044361]
["bitfinex","ETHUSD",1730874312026,5.43934777,2621.4,2620.4,0.13757151]
["bitfinex","ETHUSD",1730874312321,5.43934777,2621.4,2619.3,0.64966151]
["bitfinex","ETHUSD",1730874312322,3.0,2621.3,2620.5,0.13757151]
["bitfinex","ETHUSD",1730874312814,4.93828294,2620.9,2620.5,0.13757151]
["bitfinex","ETHUSD",1730874313035,4.93828294,2620.9,2620.3,0.13757151]
["bitfinex","ETHUSD",1730874313396,3.0,2620.8,2620.4,0.13757151]
["bitfinex","ETHUSD",1730874313931,0.8149,2620.7,2620.3,0.13757151]
["bitfinex","ETHUSD",1730874314425,0.8149,2620.7,2620.1,0.13757151]
["bitfinex","ETHUSD",1730874315336,0.8149,2620.7,2620.1,0.133318]
["bitfinex","ETHUSD",1730874315540,0.8149,2620.7,2620.3,0.133318]
["bitfinex","ETHUSD",1730874315836,0.8149,2620.7,2620.5,0.133318]
["bitfinex","ETHUSD",1730874316726,0.8149,2620.7,2620.6,0.133318]
["bitfinex","ETHUSD",1730874317393,0.8149,2620.7,2619.8,0.11923596]
["bitfinex","ETHUSD",1730874317618,0.8149,2620.7,2620.6,0.13338437]
["bitfinex","ETHUSD",1730874318189,1.60384784,2620.7,2620.4,0.13338437]
["bitfinex","ETHUSD",1730874318390,1.60384784,2620.7,2618.6,5.0]
["bitfinex","ETHUSD",1730874318391,3.7513,2620.4,2620.2,0.13338437]
["bitfinex","ETHUSD",1730874318628,3.7513,2620.4,2620.1,0.13338437]
["bitfinex","ETHUSD",1730874318839,3.7513,2620.4,2620.0,0.13360961]
["bitfinex","ETHUSD",1730874319051,3.7513,2620.4,2619.8,0.13360961]
["bitfinex","ETHUSD",1730874319333,3.7513,2620.4,2618.3,5.0]
["bitfinex","ETHUSD",1730874319334,0.7513,2619.7,2618.8,0.11924549]
["bitfinex","ETHUSD",1730874319503,0.7513,2619.7,2617.9,0.7761]
["bitfinex","ETHUSD",1730874319504,0.7513,2619.7,2618.9,0.0763441]
["bitfinex","ETHUSD",1730874319711,0.7513,2619.7,2618.4,0.11924549]
["bitfinex","ETHUSD",1730874319906,0.7513,2619.7,2618.5,0.11924549]
["bitfinex","ETHUSD",1730874320106,0.7513,2620.3,2618.8,5.0]
["bitfinex","ETHUSD",1730874320435,0.7513,2620.3,2618.9,0.19556648]
["bitfinex","ETHUSD",1730874320634,0.7513,2620.3,2619.0,0.11924549]
["bitfinex","ETHUSD",1730874320834,0.7513,2620.3,2619.1,0.11924549]
["bitfinex","ETHUSD",1730874321034,0.7513,2620.3,2619.2,0.19556993]
["bitfinex","ETHUSD",1730874321350,0.7513,2620.3,2619.3,0.11924549]
["bitfinex","ETHUSD",1730874321503,3.7513,2620.3,2619.4,0.11924549]
["bitfinex","ETHUSD",1730874321837,3.0,2620.3,2618.8,0.19556806]
["bitfinex","ETHUSD",1730874322039,4.93828294,2620.4,2618.3,5.35764949]
["bitfinex","ETHUSD",1730874322040,3.7513,2619.8,2618.9,0.11924549]
["bitfinex","ETHUSD",1730874322235,3.7513,2619.8,2619.0,0.27743504]
["bitfinex","ETHUSD",1730874322552,3.7513,2619.8,2619.1,0.39668419]
["bitfinex","ETHUSD",1730874322731,3.7513,2619.8,2618.3,5.0]
["bitfinex","ETHUSD",1730874322732,0.7513,2619.8,2619.2,0.39668419]
["bitfinex","ETHUSD",1730874322926,0.7513,2619.8,2619.3,0.11924915]
["bitfinex","ETHUSD",1730874323103,0.7513,2619.8,2618.5,0.39668419]
["bitfinex","ETHUSD",1730874323301,0.7513,2619.8,2618.6,0.39668419]
["bitfinex","ETHUSD",1730874323514,0.7513,2619.8,2618.7,0.47302043]
["bitfinex","ETHUSD",1730874323733,0.7513,2619.8,2618.8,0.39668419]
["bitfinex","ETHUSD",1730874324036,0.7513,2619.8,2618.9,0.27743504]
["bitfinex","ETHUSD",1730874324252,0.7513,2619.8,2618.4,0.39668419]
["bitfinex","ETHUSD",1730874324563,1.13216654,2619.8,2619.0,0.13358682]
["bitfinex","ETHUSD",1730874324709,0.7513,2619.7,2618.9,0.13358682]
["bitfinex","ETHUSD",1730874324906,0.7513,2619.7,2618.6,0.13358682]
["bitfinex","ETHUSD",1730874325212,0.52683997,2620.8,2618.7,0.7761]
["bitfinex","ETHUSD",1730874325429,0.7513,2620.9,2620.2,0.01]
["bitfinex","ETHUSD",1730874325640,0.7513,2620.9,2619.9,2.75828503]
["bitfinex","ETHUSD",1730874325942,0.7513,2620.9,2620.0,0.11925874]
["bitfinex","ETHUSD",1730874326109,0.7513,2620.9,2620.3,0.133392]
["bitfinex","ETHUSD",1730874326303,0.7513,2620.9,2620.2,0.133392]
["bitfinex","ETHUSD",1730874326538,0.7513,2620.9,2620.3,0.133392]
["bitfinex","ETHUSD",1730874326846,0.7513,2620.9,2620.0,0.133392]
["bitfinex","ETHUSD",1730874327053,0.7513,2620.9,2620.0,0.143392]
["bitfinex","ETHUSD",1730874327204,0.7513,2620.9,2620.3,0.133392]
["bitfinex","ETHUSD",1730874327409,0.7513,2620.9,2620.4,0.23841097]
["bitfinex","ETHUSD",1730874328154,0.7513,2620.6,2620.0,0.133392]
["bitfinex","ETHUSD",1730874328359,0.7513,2620.5,2619.7,0.37180297]
["bitfinex","ETHUSD",1730874328657,0.7513,2620.5,2618.9,0.01]
["bitfinex","ETHUSD",1730874328857,0.7513,2620.5,2618.7,0.7761]
["bitfinex","ETHUSD",1730874328858,0.7513,2620.4,2619.5,0.13334611]
["bitfinex","ETHUSD",1730874329068,3.7513,2620.1,2619.5,0.13334611]
["bitfinex","ETHUSD",1730874329353,0.7513,2620.0,2619.1,0.13334611]
["bitfinex","ETHUSD",1730874329506,0.7513,2620.0,2619.2,0.37181826]
["bitfinex","ETHUSD",1730874329712,0.7513,2620.0,2619.3,0.37181826]
["bitfinex","ETHUSD",1730874329919,0.7513,2620.0,2619.3,0.13334611]
["bitfinex","ETHUSD",1730874330159,0.7513,2620.0,2619.4,0.44814943]
["bitfinex","ETHUSD",1730874330316,0.7513,2620.3,2619.8,0.13334611]
["bitfinex","ETHUSD",1730874330648,0.7513,2620.3,2619.6,0.37181826]
["bitfinex","ETHUSD",1730874330847,0.7513,2620.3,2619.5,0.13334611]
["bitfinex","ETHUSD",1730874331057,0.7513,2620.3,2619.6,0.37181826]
["bitfinex","ETHUSD",1730874331210,0.7513,2620.3,2619.7,0.23847215]
["bitfinex","ETHUSD",1730874331410,0.7513,2620.3,2619.8,0.07633088]
["bitfinex","ETHUSD",1730874331633,0.7513,2620.3,2619.7,0.23847215]
["bitfinex","ETHUSD",1730874331847,0.7513,2620.3,2619.8,0.44814655]
["bitfinex","ETHUSD",1730874332051,0.7513,2620.3,2619.8,0.07632829]
["bitfinex","ETHUSD",1730874332213,0.7513,2620.3,2619.8,0.23846337]
["bitfinex","ETHUSD",1730874332411,0.7513,2620.3,2619.9,0.23846337]
["bitfinex","ETHUSD",1730874332638,0.7513,2620.3,2619.7,0.13354913]
["bitfinex","ETHUSD",1730874332964,0.7513,2620.3,2618.3,0.8198]
["bitfinex","ETHUSD",1730874332965,0.7513,2620.3,2619.6,0.13354913]
["bitfinex","ETHUSD",1730874333254,0.7513,2620.3,2619.7,0.23846337]
["bitfinex","ETHUSD",1730874333464,0.7513,2620.3,2619.8,0.23846337]
["bitfinex","ETHUSD",1730874333669,0.7513,2620.3,2619.0,0.01]
["bitfinex","ETHUSD",1730874333670,0.7513,2620.3,2619.9,0.23846337]
["bitfinex","ETHUSD",1730874333881,0.7513,2620.3,2619.7,0.13354913]
["bitfinex","ETHUSD",1730874333882,0.7513,2620.3,2619.8,0.23846337]
["bitfinex","ETHUSD",1730874334224,0.7513,2620.3,2619.3,0.13354913]
["bitfinex","ETHUSD",1730874334555,0.7513,2620.3,2618.4,0.01]
["bitfinex","ETHUSD",1730874334556,0.7513,2620.3,2619.5,0.13354913]
["bitfinex","ETHUSD",1730874334875,0.7513,2620.3,2619.8,0.13354913]
["bitfinex","ETHUSD",1730874335049,0.7513,2620.3,2619.9,0.23846337]
["bitfinex","ETHUSD",1730874335225,0.7513,2620.3,2620.0,0.23846337]
["bitfinex","ETHUSD",1730874335429,0.7513,2620.3,2620.1,0.23846337]
["bitfinex","ETHUSD",1730874335634,0.7513,2620.3,2620.2,0.23846337]
["bitfinex","ETHUSD",1730874336231,0.7513,2620.3,2620.2,0.36960401]
["bitfinex","ETHUSD",1730874336471,0.8116,2622.7,2620.5,0.8198]
["bitfinex","ETHUSD",1730874336696,0.8116,2622.7,2621.7,0.13095567]
["bitfinex","ETHUSD",1730874336846,0.8116,2622.7,2620.5,0.01]
["bitfinex","ETHUSD",1730874336847,0.8116,2622.7,2621.9,0.13095567]
["bitfinex","ETHUSD",1730874337035,0.8116,2622.7,2622.0,0.36941904]
["bitfinex","ETHUSD",1730874337231,0.8116,2622.4,2621.7,0.13095567]
["bitfinex","ETHUSD",1730874337437,0.8116,2622.4,2621.5,0.13095567]
["bitfinex","ETHUSD",1730874337691,2.7631,2621.9,2621.1,0.13095567]
["bitfinex","ETHUSD",1730874337835,0.8116,2621.8,2620.9,0.13095567]
["bitfinex","ETHUSD",1730874338174,0.8116,2621.3,2620.5,0.13095567]
["bitfinex","ETHUSD",1730874338472,0.8116,2621.2,2620.3,0.13096942]
["bitfinex","ETHUSD",1730874338636,0.8116,2621.2,2619.4,0.01]
["bitfinex","ETHUSD",1730874338637,3.0,2621.0,2620.4,0.36939112]
["bitfinex","ETHUSD",1730874338839,3.0,2621.0,2620.5,0.2384217]
["bitfinex","ETHUSD",1730874338840,0.8116,2620.9,2620.5,0.2384217]
["bitfinex","ETHUSD",1730874339180,0.8116,2620.9,2620.6,0.2384217]
["bitfinex","ETHUSD",1730874339421,0.8116,2620.9,2620.4,0.2384217]
["bitfinex","ETHUSD",1730874339716,0.8116,2620.9,2620.5,0.2384217]
["bitfinex","ETHUSD",1730874340011,0.8116,2620.9,2620.3,0.13096942]
["bitfinex","ETHUSD",1730874340012,0.002,2620.4,2620.3,0.13096942]
["bitfinex","ETHUSD",1730874340174,0.002,2620.4,2620.2,0.13096942]
["bitfinex","ETHUSD",1730874340576,0.8116,2620.3,2619.9,0.13096942]
["bitfinex","ETHUSD",1730874341276,0.8116,2620.3,2619.8,0.13096942]
["bitfinex","ETHUSD",1730874341507,0.8116,2620.3,2619.2,0.01]
["bitfinex","ETHUSD",1730874341508,0.8116,2620.3,2620.0,0.13096942]
["bitfinex","ETHUSD",1730874341705,0.8116,2620.3,2619.9,0.13096942]
["bitfinex","ETHUSD",1730874341918,0.8116,2620.3,2619.8,0.13096942]
["bitfinex","ETHUSD",1730874342103,0.8116,2620.3,2619.9,0.13096942]
["bitfinex","ETHUSD",1730874342415,0.8116,2620.3,2620.0,0.13096942]
["bitfinex","ETHUSD",1730874342713,0.002,2620.4,2619.8,0.01]
["bitfinex","ETHUSD",1730874342922,0.002,2620.4,2619.8,0.11501073]
["bitfinex","ETHUSD",1730874343158,0.002,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1730874343440,0.002,2620.4,2620.3,0.8298]
["bitfinex","ETHUSD",1730874343790,0.002,2620.4,2620.1,0.03883476]
["bitfinex","ETHUSD",1730874344032,0.002,2620.4,2619.9,0.8298]
["bitfinex","ETHUSD",1730874344188,0.002,2620.4,2620.0,0.02880809]
["bitfinex","ETHUSD",1730874344628,0.002,2620.4,2619.9,0.85860809]
["bitfinex","ETHUSD",1730874344828,0.002,2620.4,2619.9,0.8298]
["bitfinex","ETHUSD",1730874345331,0.002,2620.4,2619.9,0.90611043]
["bitfinex","ETHUSD",1730874345529,0.002,2620.4,2619.9,0.8298]
["bitfinex","ETHUSD",1730874345735,0.002,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1730874346099,0.002,2620.4,2620.2,0.08630417]
["bitfinex","ETHUSD",1730874346520,0.002,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1730874346779,0.002,2620.4,2620.0,0.01]
["bitfinex","ETHUSD",1730874346890,0.002,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1730874347603,0.002,2620.4,2620.3,0.02880809]
["bitfinex","ETHUSD",1730874347831,0.002,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1730874348042,0.002,2620.4,2620.3,0.23836773]
["bitfinex","ETHUSD",1730874348225,6.57864225,2622.6,2620.6,0.01]
["bitfinex","ETHUSD",1730874348531,3.3508,2622.4,2620.6,0.14092644]
["bitfinex","ETHUSD",1730874348733,3.0,2622.1,2620.6,0.14092644]
["bitfinex","ETHUSD",1730874349098,3.0,2621.9,2620.6,0.13092644]
["bitfinex","ETHUSD",1730874349528,3.0,2621.9,2620.6,0.14092644]
["bitfinex","ETHUSD",1730874349731,3.58008,2621.9,2620.6,0.14092644]
["bitfinex","ETHUSD",1730874350447,1.38407814,2622.8,2621.3,0.01]
["bitfinex","ETHUSD",1730874350610,4.93828294,2622.3,2621.0,0.13092644]
["bitfinex","ETHUSD",1730874350792,2.8008,2622.7,2621.0,0.13092644]
["bitfinex","ETHUSD",1730874350994,2.8008,2622.7,2620.9,0.95542644]
["bitfinex","ETHUSD",1730874351207,0.8324,2621.7,2620.7,0.13092644]
["bitfinex","ETHUSD",1730874351407,0.8324,2621.7,2620.5,0.13092644]
["bitfinex","ETHUSD",1730874351637,0.8324,2621.7,2620.4,0.14092644]
["bitfinex","ETHUSD",1730874351845,0.8324,2621.7,2620.8,0.01]
["bitfinex","ETHUSD",1730874352041,0.8324,2621.7,2620.8,0.02]
["bitfinex","ETHUSD",1730874352252,0.8324,2621.7,2621.0,0.01]
["bitfinex","ETHUSD",1730874352400,2.8008,2622.7,2621.0,0.02]
["bitfinex","ETHUSD",1730874352595,1.74471611,2622.6,2621.1,0.01]
["bitfinex","ETHUSD",1730874352901,1.74471611,2622.6,2621.0,1.0317079]
["bitfinex","ETHUSD",1730874353105,3.4412,2622.5,2621.1,0.01]
["bitfinex","ETHUSD",1730874353875,3.0,2622.4,2621.1,0.01]
["bitfinex","ETHUSD",1730874353999,3.73535161,2622.4,2621.0,0.14092644]
["bitfinex","ETHUSD",1730874354196,3.73535161,2622.4,2621.1,0.01]
["bitfinex","ETHUSD",1730874354613,3.73535161,2622.4,2621.0,0.01]
["bitfinex","ETHUSD",1730874354812,3.73535161,2622.4,2621.1,0.01]
["bitfinex","ETHUSD",1730874355560,0.8324,2622.3,2621.0,0.01]
["bitfinex","ETHUSD",1730874355768,1.55005516,2622.3,2621.0,0.01]
["bitfinex","ETHUSD",1730874356210,0.8324,2622.3,2621.2,0.01]
["bitfinex","ETHUSD",1730874356417,0.8324,2622.3,2621.1,0.13012171]
["bitfinex","ETHUSD",1730874356614,1.38407814,2622.8,2621.6,0.01]
["bitfinex","ETHUSD",1730874356838,1.38407814,2622.8,2621.3,0.01]
["bitfinex","ETHUSD",1730874356839,0.8324,2622.7,2621.4,0.01]
["bitfinex","ETHUSD",1730874357148,0.8324,2622.7,2621.3,0.14012171]
["bitfinex","ETHUSD",1730874357335,8.59408294,2622.7,2621.3,0.14012171]
["bitfinex","ETHUSD",1730874357526,8.59408294,2622.7,2621.2,0.94462171]
["bitfinex","ETHUSD",1730874357921,3.0,2622.6,2621.2,0.8145]
["bitfinex","ETHUSD",1730874358134,3.0,2622.6,2621.3,0.07628216]
["bitfinex","ETHUSD",1730874358682,3.0,2622.6,2621.1,0.13012171]
["bitfinex","ETHUSD",1730874358683,0.55,2622.3,2621.1,0.13012171]
["bitfinex","ETHUSD",1730874358880,3.3734,2621.9,2620.7,0.13012171]
["bitfinex","ETHUSD",1730874359184,3.0,2621.8,2620.5,0.13990622]
["bitfinex","ETHUSD",1730874359329,3.0,2621.8,2620.5,0.01]
["bitfinex","ETHUSD",1730874359525,0.63734,2621.7,2620.5,0.08630527]
["bitfinex","ETHUSD",1730874359975,0.63734,2621.7,2620.5,0.01]
["bitfinex","ETHUSD",1730874360429,1.3169,2621.6,2620.4,0.95440622]
["bitfinex","ETHUSD",1730874360630,1.3169,2621.6,2620.4,0.8145]
["bitfinex","ETHUSD",1730874360863,1.3169,2621.6,2620.1,0.24837104]
["bitfinex","ETHUSD",1730874360864,3.1985,2621.4,2620.1,0.12990622]
["bitfinex","ETHUSD",1730874361042,3.0,2621.3,2620.2,0.07632469]
["bitfinex","ETHUSD",1730874361271,3.0,2621.3,2620.0,0.94020622]
["bitfinex","ETHUSD",1730874361433,3.0,2621.3,2620.0,0.8103]
["bitfinex","ETHUSD",1730874361766,3.0,2621.3,2620.0,0.9404515]
["bitfinex","ETHUSD",1730874361767,3.56485,2621.3,2620.0,0.9404515]
["bitfinex","ETHUSD",1730874361976,3.0,2621.3,2620.2,0.02]
["bitfinex","ETHUSD",1730874362179,3.0,2621.3,2620.2,0.1501515]
["bitfinex","ETHUSD",1730874362342,3.0,2621.3,2620.2,0.02]
["bitfinex","ETHUSD",1730874362536,3.0,2621.3,2620.1,0.1301515]
["bitfinex","ETHUSD",1730874362732,3.0,2621.3,2620.0,0.9404515]
["bitfinex","ETHUSD",1730874362939,3.0,2621.3,2620.1,0.1301515]
["bitfinex","ETHUSD",1730874363677,0.56485,2621.2,2620.1,0.1301515]
["bitfinex","ETHUSD",1730874364180,0.56485,2621.2,2620.0,0.9404515]
["bitfinex","ETHUSD",1730874364368,0.56485,2621.2,2620.1,0.07632473]
["bitfinex","ETHUSD",1730874364985,0.56485,2621.2,2620.0,0.8103]
["bitfinex","ETHUSD",1730874365282,0.56485,2621.2,2619.9,0.36859474]
["bitfinex","ETHUSD",1730874365283,1.123385,2621.1,2619.9,0.1401515]
["bitfinex","ETHUSD",1730874365448,1.123385,2621.1,2619.9,0.44492334]
["bitfinex","ETHUSD",1730874365636,1.123385,2621.1,2619.9,0.2064801]
["bitfinex","ETHUSD",1730874366031,1.123385,2621.1,2619.9,0.36859474]
["bitfinex","ETHUSD",1730874366258,1.123385,2621.1,2619.9,0.1301515]
["bitfinex","ETHUSD",1730874366833,1.123385,2621.1,2620.0,0.07632965]
["bitfinex","ETHUSD",1730874367036,3.875485,2621.1,2619.9,0.36859474]
["bitfinex","ETHUSD",1730874367264,3.0,2621.0,2620.0,0.07632933]
["bitfinex","ETHUSD",1730874367488,3.0,2621.0,2620.0,0.44492407]
["bitfinex","ETHUSD",1730874367681,3.0,2621.0,2620.1,0.36859474]
["bitfinex","ETHUSD",1730874367893,3.519,2621.1,2620.3,0.01]
["bitfinex","ETHUSD",1730874368267,3.519,2621.1,2620.2,0.36856326]
["bitfinex","ETHUSD",1730874368547,3.519,2621.1,2620.0,0.13015083]
["bitfinex","ETHUSD",1730874368753,4.36472829,2621.1,2620.0,0.36856326]
["bitfinex","ETHUSD",1730874368951,4.36472829,2621.1,2620.0,0.13015083]
["bitfinex","ETHUSD",1730874369163,3.0,2621.0,2619.9,0.37856326]
["bitfinex","ETHUSD",1730874369946,3.519,2621.1,2620.3,0.01]
["bitfinex","ETHUSD",1730874370155,0.7669,2621.6,2620.5,0.02]
["bitfinex","ETHUSD",1730874370348,0.7669,2621.6,2620.5,0.37856326]
["bitfinex","ETHUSD",1730874370667,0.7669,2621.6,2620.5,0.13015083]
["bitfinex","ETHUSD",1730874370868,0.57051829,2621.6,2620.4,1.17886326]
["bitfinex","ETHUSD",1730874371259,0.57051829,2621.6,2620.5,0.36856326]
["bitfinex","ETHUSD",1730874371697,3.57051829,2621.6,2620.5,0.36847835]
["bitfinex","ETHUSD",1730874372267,3.7669,2622.0,2620.6,0.07630861]
["bitfinex","ETHUSD",1730874372491,6.4182,2622.0,2620.5,0.23838872]
["bitfinex","ETHUSD",1730874372793,3.0,2621.6,2620.5,0.36847835]
["bitfinex","ETHUSD",1730874372998,3.0,2621.6,2620.5,0.37847835]
["bitfinex","ETHUSD",1730874373207,3.0,2621.6,2620.5,0.24838872]
["bitfinex","ETHUSD",1730874373509,3.0,2621.6,2620.5,0.37847835]
["bitfinex","ETHUSD",1730874373675,3.0,2621.6,2620.5,0.24838872]
["bitfinex","ETHUSD",1730874373883,3.0,2621.6,2620.5,0.37847835]
["bitfinex","ETHUSD",1730874374222,3.4182,2622.0,2621.0,0.01]
["bitfinex","ETHUSD",1730874374396,2.6513,2622.0,2621.1,0.02]
["bitfinex","ETHUSD",1730874374581,2.6513,2622.0,2621.1,0.37847835]
["bitfinex","ETHUSD",1730874374887,2.6513,2622.0,2621.2,0.23838872]
["bitfinex","ETHUSD",1730874375086,2.91643,2622.0,2621.1,0.36848379]
["bitfinex","ETHUSD",1730874375297,2.91643,2622.0,2621.2,0.23833568]
["bitfinex","ETHUSD",1730874375677,2.91643,2622.0,2620.9,0.36848379]
["bitfinex","ETHUSD",1730874375877,2.91643,2622.0,2620.9,0.23833568]
["bitfinex","ETHUSD",1730874376076,2.6513,2622.0,2621.0,0.07630575]
["bitfinex","ETHUSD",1730874376277,3.0,2621.9,2620.8,0.8103]
["bitfinex","ETHUSD",1730874376612,3.0,2621.9,2620.8,1.17878379]
["bitfinex","ETHUSD",1730874376786,3.0,2621.9,2620.8,0.8103]
["bitfinex","ETHUSD",1730874376989,3.0,2621.9,2620.8,1.04863568]
["bitfinex","ETHUSD",1730874377517,0.56513,2621.8,2620.8,1.04863568]
["bitfinex","ETHUSD",1730874378189,0.56513,2621.8,2620.9,0.23833568]
["bitfinex","ETHUSD",1730874378397,0.56513,2621.8,2620.8,0.8103]
["bitfinex","ETHUSD",1730874378908,0.56513,2621.8,2620.8,1.04867583]
["bitfinex","ETHUSD",1730874379114,0.56513,2621.8,2620.8,0.8103]
["bitfinex","ETHUSD",1730874379420,0.356513,2621.7,2620.8,0.8103]
["bitfinex","ETHUSD",1730874380404,3.0,2621.5,2620.6,0.23837583]
["bitfinex","ETHUSD",1730874380605,3.0,2621.5,2620.4,0.8103]
["bitfinex","ETHUSD",1730874381228,5.6664,2621.5,2620.4,0.8103]
["bitfinex","ETHUSD",1730874381724,0.55,2621.4,2620.1,0.36843792]
["bitfinex","ETHUSD",1730874381925,4.54415829,2621.4,2620.1,0.23837583]
["bitfinex","ETHUSD",1730874382155,5.857,2621.3,2620.0,0.94036209]
["bitfinex","ETHUSD",1730874382290,5.857,2621.3,2620.0,1.18873792]
["bitfinex","ETHUSD",1730874382635,3.0,2621.1,2620.0,0.8103]
["bitfinex","ETHUSD",1730874383089,3.0,2621.1,2620.2,0.01]
["bitfinex","ETHUSD",1730874383525,3.0,2621.1,2620.1,0.36843792]
["bitfinex","ETHUSD",1730874383697,3.0,2621.1,2620.2,0.01]
["bitfinex","ETHUSD",1730874384834,7.32996893,2621.2,2620.1,0.01]
["bitfinex","ETHUSD",1730874385054,7.32996893,2621.2,2620.4,0.01]
["bitfinex","ETHUSD",1730874385202,7.32996893,2621.2,2620.0,0.9505456]
["bitfinex","ETHUSD",1730874385403,7.32996893,2621.2,2620.0,0.9405456]
["bitfinex","ETHUSD",1730874385598,7.32996893,2621.2,2620.0,0.8103]
["bitfinex","ETHUSD",1730874385824,0.55,2621.1,2620.0,0.8103]
["bitfinex","ETHUSD",1730874386139,3.55,2621.1,2620.0,0.8103]
["bitfinex","ETHUSD",1730874386326,3.55,2621.1,2620.2,0.01]
["bitfinex","ETHUSD",1730874386521,3.55,2621.1,2620.0,0.8103]
["bitfinex","ETHUSD",1730874386901,3.0,2620.7,2620.0,0.8103]
["bitfinex","ETHUSD",1730874387516,3.0,2620.7,2620.0,20.55618882]
["bitfinex","ETHUSD",1730874387712,3.0,2620.7,2620.1,0.23843191]
["bitfinex","ETHUSD",1730874387918,3.0,2621.1,2620.1,0.24843191]
["bitfinex","ETHUSD",1730874388508,3.0,2621.1,2620.1,0.6939125]
["bitfinex","ETHUSD",1730874388709,4.03299689,2621.1,2620.1,0.6839125]
["bitfinex","ETHUSD",1730874388905,4.47296893,2620.8,2620.1,0.6939125]
["bitfinex","ETHUSD",1730874389129,4.03299689,2621.1,2620.1,0.6939125]
["bitfinex","ETHUSD",1730874389709,4.03299689,2621.1,2620.1,0.80313385]
["bitfinex","ETHUSD",1730874390270,3.0,2620.7,2620.1,0.23843191]
["bitfinex","ETHUSD",1730874390551,3.0,2620.3,2620.0,15.98442073]
["bitfinex","ETHUSD",1730874390851,1.3259,2620.2,2620.0,3.98472073]
["bitfinex","ETHUSD",1730874391002,1.3259,2620.2,2619.2,0.8298]
["bitfinex","ETHUSD",1730874391202,3.0,2619.9,2619.2,0.8298]
["bitfinex","ETHUSD",1730874391439,3.0,2619.5,2619.0,0.1302456]
["bitfinex","ETHUSD",1730874391659,1.57063642,2619.4,2618.6,0.1302456]
["bitfinex","ETHUSD",1730874391805,4.94736424,2619.2,2618.4,1.07932364]
["bitfinex","ETHUSD",1730874392006,3.0,2619.1,2618.4,0.94907804]
["bitfinex","ETHUSD",1730874392208,3.0,2619.1,2618.1,0.01]
["bitfinex","ETHUSD",1730874392209,0.55,2619.0,2618.1,0.01]
["bitfinex","ETHUSD",1730874392447,1.57063642,2619.4,2618.1,0.02]
["bitfinex","ETHUSD",1730874392656,0.7759,2619.4,2618.1,0.09639254]
["bitfinex","ETHUSD",1730874392811,3.0,2619.5,2618.6,0.01]
["bitfinex","ETHUSD",1730874393015,0.7759,2619.4,2618.6,0.01]
["bitfinex","ETHUSD",1730874393748,3.0,2619.5,2618.8,0.01]
["bitfinex","ETHUSD",1730874393907,0.7759,2619.7,2618.8,0.01]
["bitfinex","ETHUSD",1730874394103,0.7759,2619.7,2619.0,0.01]
["bitfinex","ETHUSD",1730874394303,0.7759,2619.7,2618.8,0.01]
["bitfinex","ETHUSD",1730874394541,3.0,2619.5,2618.6,0.01]
["bitfinex","ETHUSD",1730874394754,3.0,2619.5,2618.8,0.01]
["bitfinex","ETHUSD",1730874395039,4.94736424,2619.6,2618.5,0.8398]
["bitfinex","ETHUSD",1730874395251,4.94736424,2620.0,2619.0,0.01]
["bitfinex","ETHUSD",1730874395552,5.51969066,2620.0,2619.2,0.01]
["bitfinex","ETHUSD",1730874395788,0.7759,2620.2,2619.2,0.01]
["bitfinex","ETHUSD",1730874396074,0.7759,2620.7,2619.5,0.01]
["bitfinex","ETHUSD",1730874396564,0.7759,2620.7,2619.5,0.02]
["bitfinex","ETHUSD",1730874396776,1.80889689,2621.1,2619.9,0.8298]
["bitfinex","ETHUSD",1730874397068,0.96132611,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1730874397376,0.96132611,2621.0,2619.9,0.8298]
["bitfinex","ETHUSD",1730874397571,0.96132611,2621.0,2619.8,0.01]
["bitfinex","ETHUSD",1730874397572,4.94736424,2620.8,2619.8,0.01]
["bitfinex","ETHUSD",1730874397868,4.94736424,2620.8,2619.6,0.01]
["bitfinex","ETHUSD",1730874398567,3.0,2620.7,2619.6,0.01]
["bitfinex","ETHUSD",1730874398742,0.55,2620.5,2619.6,0.01]
["bitfinex","ETHUSD",1730874399255,0.79473642,2620.6,2619.5,0.8298]
["bitfinex","ETHUSD",1730874399872,3.0,2620.2,2619.2,0.01]
["bitfinex","ETHUSD",1730874400027,4.94736424,2619.8,2618.7,0.01]
["bitfinex","ETHUSD",1730874400346,0.55,2619.6,2618.6,0.8298]
["bitfinex","ETHUSD",1730874400546,0.55,2619.6,2618.1,0.13749899]
["bitfinex","ETHUSD",1730874400547,3.7759,2619.3,2618.2,0.8298]
["bitfinex","ETHUSD",1730874400882,3.0,2618.9,2617.8,0.95729899]
["bitfinex","ETHUSD",1730874401033,3.0,2618.9,2617.8,0.8298]
["bitfinex","ETHUSD",1730874401433,3.0,2618.9,2617.8,0.8398]
["bitfinex","ETHUSD",1730874402031,0.7759,2618.7,2617.8,0.8398]
["bitfinex","ETHUSD",1730874402355,3.0,2618.9,2617.3,0.01]
["bitfinex","ETHUSD",1730874402356,3.0,2618.9,2618.3,0.01]
["bitfinex","ETHUSD",1730874402557,0.355,2619.5,2618.5,0.8298]
["bitfinex","ETHUSD",1730874402965,0.7759,2619.2,2618.1,0.8298]
["bitfinex","ETHUSD",1730874403335,4.5939,2619.2,2617.7,0.8298]
["bitfinex","ETHUSD",1730874403534,0.7759,2619.2,2617.8,0.01]
["bitfinex","ETHUSD",1730874403839,0.55,2619.0,2617.8,0.01]
["bitfinex","ETHUSD",1730874404874,4.94736424,2618.9,2617.8,0.01]
["bitfinex","ETHUSD",1730874405081,3.55,2618.8,2617.8,0.01]
["bitfinex","ETHUSD",1730874405539,0.95410842,2619.1,2617.8,0.02]
["bitfinex","ETHUSD",1730874405948,0.95410842,2619.1,2617.8,0.01]
["bitfinex","ETHUSD",1730874406170,3.0,2618.8,2617.8,0.01]
["bitfinex","ETHUSD",1730874406536,0.85480584,2619.0,2617.8,0.02]
["bitfinex","ETHUSD",1730874406739,0.55,2619.1,2617.8,0.02]
["bitfinex","ETHUSD",1730874407138,0.7759,2619.2,2618.2,0.01]
["bitfinex","ETHUSD",1730874407543,0.7759,2619.2,2617.7,0.8398]
["bitfinex","ETHUSD",1730874407763,4.59387,2619.2,2617.8,0.01]
["bitfinex","ETHUSD",1730874408086,8.76584424,2618.9,2617.7,0.8298]
["bitfinex","ETHUSD",1730874408287,5.74506424,2618.5,2617.7,0.8298]
["bitfinex","ETHUSD",1730874408495,5.74506424,2618.5,2617.3,0.13733632]
["bitfinex","ETHUSD",1730874408496,3.0,2618.4,2617.5,0.01]
["bitfinex","ETHUSD",1730874408780,3.55,2618.4,2617.3,0.8107]
["bitfinex","ETHUSD",1730874409292,3.55,2618.4,2617.3,0.8207]
["bitfinex","ETHUSD",1730874409589,3.0,2618.4,2617.3,0.8207]
["bitfinex","ETHUSD",1730874409787,3.87658442,2618.8,2617.6,0.01]
["bitfinex","ETHUSD",1730874410085,5.74506424,2619.3,2617.9,0.8207]
["bitfinex","ETHUSD",1730874410687,5.74506424,2619.3,2618.0,0.01]
["bitfinex","ETHUSD",1730874410885,5.74506424,2619.3,2617.9,0.8107]
["bitfinex","ETHUSD",1730874411095,9.56296424,2619.3,2617.9,0.8107]
["bitfinex","ETHUSD",1730874411396,4.77427642,2619.2,2617.9,0.8207]
["bitfinex","ETHUSD",1730874411595,3.81819,2619.1,2617.9,0.8107]
["bitfinex","ETHUSD",1730874411949,3.55,2619.0,2617.9,0.8107]
["bitfinex","ETHUSD",1730874412193,7.36825,2619.0,2617.9,0.8107]
["bitfinex","ETHUSD",1730874412485,7.36825,2619.0,2617.5,0.11967441]
["bitfinex","ETHUSD",1730874412486,0.55,2618.6,2617.5,1.04934965]
["bitfinex","ETHUSD",1730874412786,0.55,2618.6,2617.6,0.01]
["bitfinex","ETHUSD",1730874413850,0.55,2618.6,2617.5,0.8107]
["bitfinex","ETHUSD",1730874414055,0.55,2618.6,2617.6,0.01]
["bitfinex","ETHUSD",1730874414347,0.55,2618.6,2617.5,0.8107]
["bitfinex","ETHUSD",1730874414590,0.55,2618.6,2617.5,0.8207]
["bitfinex","ETHUSD",1730874414896,0.55,2618.4,2617.5,0.8107]
["bitfinex","ETHUSD",1730874415269,0.55,2618.4,2617.5,1.04939114]
["bitfinex","ETHUSD",1730874415464,0.55,2618.4,2617.5,0.4936]
["bitfinex","ETHUSD",1730874415666,0.516645,2618.5,2617.5,0.73229114]
["bitfinex","ETHUSD",1730874415867,0.55,2618.4,2617.5,0.45670216]
["bitfinex","ETHUSD",1730874416155,0.4066645,2618.3,2617.6,0.23869114]
["bitfinex","ETHUSD",1730874416489,0.55,2618.4,2617.6,0.23869114]
["bitfinex","ETHUSD",1730874417191,3.516645,2618.5,2617.7,0.23869114]
["bitfinex","ETHUSD",1730874417192,0.516645,2618.5,2617.7,0.23869114]
["bitfinex","ETHUSD",1730874417361,0.55,2618.4,2617.6,0.23869114]
["bitfinex","ETHUSD",1730874417563,0.516645,2618.5,2617.7,0.23869114]
["bitfinex","ETHUSD",1730874417772,0.7977,2618.7,2617.8,0.23869114]
["bitfinex","ETHUSD",1730874418089,0.7977,2618.7,2617.9,0.23867531]
["bitfinex","ETHUSD",1730874418303,0.7977,2618.7,2617.7,0.23867531]
["bitfinex","ETHUSD",1730874418502,0.7977,2618.7,2617.8,0.23867531]
["bitfinex","ETHUSD",1730874418706,0.7977,2618.7,2617.9,0.23867531]
["bitfinex","ETHUSD",1730874419007,3.7977,2618.7,2617.7,0.23867531]
["bitfinex","ETHUSD",1730874419217,1.42450642,2618.6,2617.8,0.23867531]
["bitfinex","ETHUSD",1730874419361,1.42450642,2618.6,2617.9,0.23867531]
["bitfinex","ETHUSD",1730874419566,1.42450642,2618.6,2617.7,0.11981902]
["bitfinex","ETHUSD",1730874419797,1.42450642,2618.6,2617.8,0.23869334]
["bitfinex","ETHUSD",1730874420099,1.42450642,2618.6,2617.9,0.23869334]
["bitfinex","ETHUSD",1730874420413,1.42450642,2618.6,2617.6,0.11981902]
["bitfinex","ETHUSD",1730874420414,0.55,2618.4,2617.6,0.11981902]
["bitfinex","ETHUSD",1730874420613,0.55,2618.4,2617.7,0.23869728]
["bitfinex","ETHUSD",1730874420822,0.55,2618.4,2617.8,0.23869728]
["bitfinex","ETHUSD",1730874420973,0.55,2618.2,2617.9,0.23869728]
["bitfinex","ETHUSD",1730874421173,0.55,2618.0,2617.5,0.57653899]
["bitfinex","ETHUSD",1730874421401,0.55,2618.0,2617.6,0.23872078]
["bitfinex","ETHUSD",1730874421676,0.55,2618.0,2617.7,0.23871976]
["bitfinex","ETHUSD",1730874421987,0.55,2617.8,2617.2,0.11983762]
["bitfinex","ETHUSD",1730874422186,0.55,2617.8,2617.1,0.7955]
["bitfinex","ETHUSD",1730874422509,0.55,2617.8,2617.1,0.91533305]
["bitfinex","ETHUSD",1730874422510,1.47758642,2617.8,2617.1,0.91533305]
["bitfinex","ETHUSD",1730874422724,1.47758642,2617.8,2617.1,0.11983305]
["bitfinex","ETHUSD",1730874422937,1.47758642,2617.8,2616.1,0.59067744]
["bitfinex","ETHUSD",1730874422938,3.0,2617.1,2616.3,0.7955]
["bitfinex","ETHUSD",1730874423389,0.7785,2617.2,2616.1,0.01]
["bitfinex","ETHUSD",1730874423778,0.7785,2617.2,2616.0,0.01]
["bitfinex","ETHUSD",1730874423973,0.7785,2617.2,2616.1,0.01]
["bitfinex","ETHUSD",1730874424224,3.7785,2617.5,2616.5,0.01]
["bitfinex","ETHUSD",1730874424384,4.94736424,2617.2,2615.9,0.02]
["bitfinex","ETHUSD",1730874424685,0.87258642,2617.4,2616.1,0.01]
["bitfinex","ETHUSD",1730874424878,0.55,2617.3,2616.1,0.01]
["bitfinex","ETHUSD",1730874425301,3.82025,2617.7,2616.1,0.01]
["bitfinex","ETHUSD",1730874425302,0.7785,2618.6,2617.4,0.01]
["bitfinex","ETHUSD",1730874425520,3.81942,2618.2,2616.8,0.01]
["bitfinex","ETHUSD",1730874426189,7.63894,2618.2,2616.8,0.8055]
["bitfinex","ETHUSD",1730874426391,3.81912,2618.4,2616.8,0.8055]
["bitfinex","ETHUSD",1730874426632,6.81927,2618.3,2616.8,0.8055]
["bitfinex","ETHUSD",1730874426807,3.0,2618.1,2616.8,0.8055]
["bitfinex","ETHUSD",1730874427004,3.0,2617.9,2616.8,0.8055]
["bitfinex","ETHUSD",1730874427330,3.0,2617.4,2616.5,0.7955]
["bitfinex","ETHUSD",1730874427541,6.82059,2617.4,2616.5,0.7955]
["bitfinex","ETHUSD",1730874427832,6.82059,2617.4,2615.9,0.02]
["bitfinex","ETHUSD",1730874427833,3.0,2617.2,2616.0,0.7955]
["bitfinex","ETHUSD",1730874427996,0.682074,2617.1,2616.4,0.1215117]
["bitfinex","ETHUSD",1730874428193,4.94736424,2616.5,2616.0,0.7955]
["bitfinex","ETHUSD",1730874428551,3.0,2616.4,2615.6,0.7955]
["bitfinex","ETHUSD",1730874428895,0.7785,2616.3,2615.3,0.01]
["bitfinex","ETHUSD",1730874429393,4.94736424,2616.0,2615.2,0.625]
["bitfinex","ETHUSD",1730874429595,3.0,2615.4,2615.2,0.625]
["bitfinex","ETHUSD",1730874430044,0.7785,2615.7,2615.2,0.625]
["bitfinex","ETHUSD",1730874430194,4.94736424,2615.4,2615.3,0.23895958]
["bitfinex","ETHUSD",1730874430396,4.94736424,2615.4,2614.7,0.7955]
["bitfinex","ETHUSD",1730874430397,3.0,2615.3,2614.7,0.7955]
["bitfinex","ETHUSD",1730874431249,3.0,2615.3,2614.3,0.7955]
["bitfinex","ETHUSD",1730874431415,3.0,2614.8,2614.3,0.7955]
["bitfinex","ETHUSD",1730874431606,3.0,2614.8,2614.0,0.01]
["bitfinex","ETHUSD",1730874432136,3.0,2615.2,2614.0,0.01]
["bitfinex","ETHUSD",1730874432303,0.87258642,2615.1,2614.0,0.01]
["bitfinex","ETHUSD",1730874432512,3.0,2614.8,2613.9,0.8055]
["bitfinex","ETHUSD",1730874432821,3.0,2614.4,2613.8,0.1266823]
["bitfinex","ETHUSD",1730874433132,3.0,2614.0,2613.8,0.1266823]
["bitfinex","ETHUSD",1730874433368,0.79473642,2613.9,2613.2,0.7955]
["bitfinex","ETHUSD",1730874433593,0.79473642,2613.9,2611.6,0.01]
["bitfinex","ETHUSD",1730874433594,3.0,2613.5,2612.3,0.7955]
["bitfinex","ETHUSD",1730874433725,3.0,2613.2,2612.3,0.7955]
["bitfinex","ETHUSD",1730874434224,3.0,2612.8,2612.3,0.7955]
["bitfinex","ETHUSD",1730874434424,3.0,2612.4,2611.8,0.01]
["bitfinex","ETHUSD",1730874434863,3.0,2612.4,2611.6,0.92676243]
["bitfinex","ETHUSD",1730874435064,3.0,2612.4,2611.9,0.01]
["bitfinex","ETHUSD",1730874435270,3.0,2612.4,2611.6,0.7955]
["bitfinex","ETHUSD",1730874435972,3.0,2612.4,2611.4,0.01]
["bitfinex","ETHUSD",1730874436266,3.82734,2612.8,2611.2,0.1266823]
["bitfinex","ETHUSD",1730874436267,3.0,2611.9,2611.2,0.1266823]
["bitfinex","ETHUSD",1730874436427,0.55,2611.7,2611.2,0.1266823]
["bitfinex","ETHUSD",1730874436628,3.0,2611.3,2611.2,0.1266823]
["bitfinex","ETHUSD",1730874436830,0.11488955,2612.8,2611.2,0.1366823]
["bitfinex","ETHUSD",1730874436831,3.0,2611.6,2611.2,0.1366823]
["bitfinex","ETHUSD",1730874437024,3.0,2612.5,2612.0,0.01]
["bitfinex","ETHUSD",1730874437240,4.94736424,2613.0,2611.9,0.8055]
["bitfinex","ETHUSD",1730874437537,4.94736424,2613.0,2611.8,0.01]
["bitfinex","ETHUSD",1730874437738,5.90262266,2613.0,2611.9,0.01]
["bitfinex","ETHUSD",1730874437972,4.94736424,2613.0,2612.0,0.7955]
["bitfinex","ETHUSD",1730874438174,4.94736424,2613.0,2612.1,0.01]
["bitfinex","ETHUSD",1730874438462,3.0,2612.9,2612.0,0.7955]
["bitfinex","ETHUSD",1730874438629,3.0,2612.9,2612.1,0.01]
["bitfinex","ETHUSD",1730874438830,0.7955,2613.3,2612.4,0.01]
["bitfinex","ETHUSD",1730874439340,5.52165066,2613.3,2612.0,0.7955]
["bitfinex","ETHUSD",1730874439678,5.52165066,2613.3,2612.1,0.01]
["bitfinex","ETHUSD",1730874439967,5.52165066,2613.3,2612.2,0.01]
["bitfinex","ETHUSD",1730874440374,0.7955,2613.4,2612.5,0.01]
["bitfinex","ETHUSD",1730874440581,0.7785,2613.6,2612.8,0.7955]
["bitfinex","ETHUSD",1730874440731,4.94736424,2613.8,2612.9,0.01]
["bitfinex","ETHUSD",1730874440948,4.94736424,2613.8,2612.8,0.7955]
["bitfinex","ETHUSD",1730874440949,5.74286424,2613.8,2612.8,0.7955]
["bitfinex","ETHUSD",1730874441255,0.7955,2613.8,2613.2,0.01]
["bitfinex","ETHUSD",1730874441468,0.7785,2614.7,2613.8,0.01]
["bitfinex","ETHUSD",1730874441674,2.8319,2615.2,2613.3,0.01]
["bitfinex","ETHUSD",1730874441675,0.7955,2614.5,2614.2,0.01]
["bitfinex","ETHUSD",1730874441857,0.7955,2614.5,2613.7,0.01]
["bitfinex","ETHUSD",1730874441858,3.8241,2615.0,2613.9,0.01]
["bitfinex","ETHUSD",1730874442242,0.7955,2615.1,2613.9,0.01]
["bitfinex","ETHUSD",1730874442448,0.7955,2615.1,2614.3,0.01]
["bitfinex","ETHUSD",1730874442691,0.7955,2615.1,2614.1,0.01]
["bitfinex","ETHUSD",1730874443381,1.44763642,2615.1,2614.1,0.01]
["bitfinex","ETHUSD",1730874443991,1.44763642,2615.1,2614.3,0.01]
["bitfinex","ETHUSD",1730874444282,5.72586424,2615.3,2614.4,0.7955]
["bitfinex","ETHUSD",1730874444675,0.7955,2615.1,2614.4,0.7955]
["bitfinex","ETHUSD",1730874444878,0.7955,2615.1,2614.1,0.01]
["bitfinex","ETHUSD",1730874445169,4.61953,2615.1,2614.0,0.7955]
["bitfinex","ETHUSD",1730874445482,4.37419,2615.0,2614.0,0.7955]
["bitfinex","ETHUSD",1730874445686,0.516969,2614.9,2614.0,0.7955]
["bitfinex","ETHUSD",1730874445892,3.0,2614.7,2613.7,0.01]
["bitfinex","ETHUSD",1730874446390,0.516969,2614.9,2613.6,0.7955]
["bitfinex","ETHUSD",1730874446391,3.516969,2614.9,2613.9,0.01]
["bitfinex","ETHUSD",1730874446891,3.516969,2614.9,2613.6,0.7955]
["bitfinex","ETHUSD",1730874446892,0.516969,2614.9,2614.1,0.01]
["bitfinex","ETHUSD",1730874447056,0.7955,2615.1,2614.1,0.01]
["bitfinex","ETHUSD",1730874447254,0.7785,2615.3,2614.4,0.01]
["bitfinex","ETHUSD",1730874447454,3.82328,2615.6,2614.4,0.01]
["bitfinex","ETHUSD",1730874447683,0.7955,2615.4,2614.4,0.01]
["bitfinex","ETHUSD",1730874448751,0.7785,2616.4,2615.3,0.01]
["bitfinex","ETHUSD",1730874448972,3.82279,2615.9,2614.8,0.7955]
["bitfinex","ETHUSD",1730874449178,4.94736424,2616.0,2614.9,0.01]
["bitfinex","ETHUSD",1730874449454,3.82286,2615.9,2614.8,0.7955]
["bitfinex","ETHUSD",1730874449665,0.87702242,2615.8,2614.8,0.7955]
["bitfinex","ETHUSD",1730874450291,0.87702242,2615.8,2614.9,0.01]
["bitfinex","ETHUSD",1730874450463,0.87702242,2615.8,2614.8,0.7955]
["bitfinex","ETHUSD",1730874451954,3.0,2615.5,2614.8,0.7955]
["bitfinex","ETHUSD",1730874452155,7.94736424,2615.5,2614.4,0.7511]
["bitfinex","ETHUSD",1730874452361,3.55,2614.9,2613.8,0.7611]
["bitfinex","ETHUSD",1730874452675,3.0,2614.4,2613.8,0.11274531]
["bitfinex","ETHUSD",1730874452991,3.0,2614.4,2613.4,0.01]
["bitfinex","ETHUSD",1730874453208,0.774,2614.1,2613.0,0.12626414]
["bitfinex","ETHUSD",1730874453357,3.0,2613.9,2613.0,0.01]
["bitfinex","ETHUSD",1730874453553,0.79473642,2613.8,2612.9,0.01]
["bitfinex","ETHUSD",1730874453772,0.79473642,2613.8,2613.0,0.01]
["bitfinex","ETHUSD",1730874453980,0.79473642,2613.8,2612.6,0.12701022]
["bitfinex","ETHUSD",1730874454213,3.0,2613.6,2612.7,0.01]
["bitfinex","ETHUSD",1730874454696,0.55,2613.7,2612.7,0.01]
["bitfinex","ETHUSD",1730874454854,0.51707264,2613.6,2612.7,0.01]
["bitfinex","ETHUSD",1730874455057,3.51707264,2613.6,2612.7,0.01]
["bitfinex","ETHUSD",1730874455555,0.55,2613.5,2612.7,0.01]
["bitfinex","ETHUSD",1730874455784,0.55,2613.3,2612.4,0.4662]
["bitfinex","ETHUSD",1730874455989,0.737645,2613.2,2612.4,0.4762]
["bitfinex","ETHUSD",1730874456160,3.0,2612.9,2612.4,0.4662]
["bitfinex","ETHUSD",1730874456365,3.0,2612.9,2611.6,0.23910334]
["bitfinex","ETHUSD",1730874456366,3.0,2612.4,2612.2,0.23910334]
["bitfinex","ETHUSD",1730874456565,0.55,2612.1,2611.3,0.39179264]
["bitfinex","ETHUSD",1730874456790,3.0,2611.8,2611.2,0.26369252]
["bitfinex","ETHUSD",1730874456975,3.0,2611.8,2611.2,0.1266823]
["bitfinex","ETHUSD",1730874457412,3.79473642,2611.8,2611.2,0.1266823]
["bitfinex","ETHUSD",1730874457566,3.0,2611.8,2611.2,0.1266823]
["bitfinex","ETHUSD",1730874457899,3.774,2612.3,2611.3,0.01]
["bitfinex","ETHUSD",1730874458069,3.0,2612.3,2611.3,0.01]
["bitfinex","ETHUSD",1730874458263,3.0,2612.3,2611.3,0.12701022]
["bitfinex","ETHUSD",1730874458500,3.0,2612.3,2611.5,0.01]
["bitfinex","ETHUSD",1730874458702,3.0,2612.3,2611.9,0.01]
["bitfinex","ETHUSD",1730874459001,0.737645,2613.2,2611.9,0.01]
["bitfinex","ETHUSD",1730874459002,4.94736424,2612.9,2611.9,0.01]
["bitfinex","ETHUSD",1730874459298,4.94736424,2612.9,2612.2,0.01]
["bitfinex","ETHUSD",1730874459299,5.51950066,2612.9,2612.2,0.01]
["bitfinex","ETHUSD",1730874459512,5.51950066,2612.9,2612.0,0.01]
["bitfinex","ETHUSD",1730874459667,4.94736424,2612.9,2612.0,0.01]
["bitfinex","ETHUSD",1730874460210,4.94736424,2612.9,2612.2,0.01]
["bitfinex","ETHUSD",1730874460391,4.94736424,2613.4,2612.6,0.4762]
["bitfinex","ETHUSD",1730874461069,0.774,2613.5,2612.6,0.4762]
["bitfinex","ETHUSD",1730874461295,4.94736424,2614.3,2613.5,0.01]
["bitfinex","ETHUSD",1730874461480,5.51950066,2614.3,2613.6,0.4662]
["bitfinex","ETHUSD",1730874462203,5.51950066,2614.3,2613.3,0.12769319]
["bitfinex","ETHUSD",1730874463008,5.51950066,2614.3,2613.4,0.11769319]
["bitfinex","ETHUSD",1730874463193,4.94736424,2613.8,2613.3,0.11769319]
["bitfinex","ETHUSD",1730874463364,4.94736424,2613.8,2612.9,0.11769319]
["bitfinex","ETHUSD",1730874463568,0.49473642,2613.7,2612.8,0.58389319]
["bitfinex","ETHUSD",1730874463798,3.49473642,2613.7,2612.8,0.4662]
["bitfinex","ETHUSD",1730874464222,0.774,2614.2,2613.3,0.01]
["bitfinex","ETHUSD",1730874464223,3.0,2614.2,2613.3,0.01]
["bitfinex","ETHUSD",1730874464504,3.0,2614.2,2613.1,0.01]
["bitfinex","ETHUSD",1730874464714,3.0,2614.2,2613.2,0.23911809]
["bitfinex","ETHUSD",1730874465003,3.0,2614.2,2613.3,0.23911809]
["bitfinex","ETHUSD",1730874465215,3.0,2614.2,2613.0,0.12769319]
["bitfinex","ETHUSD",1730874465216,3.0,2613.7,2613.0,0.12769319]
["bitfinex","ETHUSD",1730874465500,3.79473642,2613.7,2613.1,0.23911771]
["bitfinex","ETHUSD",1730874465801,5.51950066,2614.3,2613.2,0.23911771]
["bitfinex","ETHUSD",1730874466124,5.51950066,2614.3,2613.6,0.01]
["bitfinex","ETHUSD",1730874466415,4.94736424,2614.3,2613.4,0.4762]
["bitfinex","ETHUSD",1730874466707,4.94736424,2614.3,2613.5,0.23910132]
["bitfinex","ETHUSD",1730874466889,4.94736424,2614.3,2613.2,0.11769319]
["bitfinex","ETHUSD",1730874467201,4.94736424,2613.8,2613.3,0.23910042]
["bitfinex","ETHUSD",1730874467395,0.49473642,2613.7,2613.4,0.23910042]
["bitfinex","ETHUSD",1730874467568,3.49473642,2613.7,2613.1,0.11769319]
["bitfinex","ETHUSD",1730874467774,3.0,2613.7,2613.2,0.23912145]
["bitfinex","ETHUSD",1730874468105,3.0,2613.7,2613.3,0.23912145]
["bitfinex","ETHUSD",1730874468268,3.0,2613.7,2613.4,0.23912145]
["bitfinex","ETHUSD",1730874468608,3.0,2613.7,2613.1,0.12769319]
["bitfinex","ETHUSD",1730874468913,3.0,2613.7,2613.3,0.11769319]
["bitfinex","ETHUSD",1730874469071,3.0,2613.7,2613.4,0.23911857]
["bitfinex","ETHUSD",1730874469265,3.0,2613.7,2613.5,0.23911857]
["bitfinex","ETHUSD",1730874469476,3.84135642,2613.7,2613.1,0.11111263]
["bitfinex","ETHUSD",1730874469708,3.0,2613.7,2613.2,0.23911951]
["bitfinex","ETHUSD",1730874469909,3.0,2613.7,2613.3,0.23911951]
["bitfinex","ETHUSD",1730874470070,3.0,2613.7,2613.4,0.23911951]
["bitfinex","ETHUSD",1730874470275,3.0,2613.7,2613.2,0.11111263]
["bitfinex","ETHUSD",1730874470276,3.0,2613.7,2613.5,0.23911951]
["bitfinex","ETHUSD",1730874470473,3.0,2614.3,2613.6,0.24911951]
["bitfinex","ETHUSD",1730874470675,4.03385542,2614.3,2613.7,0.23911951]
["bitfinex","ETHUSD",1730874470902,4.94736424,2613.9,2613.8,0.23911951]
["bitfinex","ETHUSD",1730874471102,7.94736424,2613.9,2613.8,0.23911951]
["bitfinex","ETHUSD",1730874471303,4.94736424,2613.9,2613.8,0.23911951]
["bitfinex","ETHUSD",1730874471504,4.94736424,2613.9,2613.5,0.01]
["bitfinex","ETHUSD",1730874471705,4.94736424,2613.9,2613.4,0.11114745]
["bitfinex","ETHUSD",1730874471915,5.44210066,2613.9,2613.6,0.23908916]
["bitfinex","ETHUSD",1730874472124,5.44210066,2613.9,2613.3,0.11114745]
["bitfinex","ETHUSD",1730874472426,0.55,2613.8,2613.4,0.23910184]
["bitfinex","ETHUSD",1730874472580,3.0,2613.8,2613.1,0.11114745]
["bitfinex","ETHUSD",1730874472778,3.0,2613.8,2613.2,0.35027419]
["bitfinex","ETHUSD",1730874473004,3.84421007,2613.8,2613.3,0.23912674]
["bitfinex","ETHUSD",1730874473227,3.84421007,2613.8,2613.4,0.23912674]
["bitfinex","ETHUSD",1730874473382,3.84421007,2613.8,2613.5,0.23912674]
["bitfinex","ETHUSD",1730874473602,3.84421007,2613.8,2613.0,0.58734745]
["bitfinex","ETHUSD",1730874473800,3.84421007,2613.8,2613.1,0.23912348]
["bitfinex","ETHUSD",1730874473997,3.0,2613.8,2613.2,0.24912348]
["bitfinex","ETHUSD",1730874474200,3.0,2613.8,2613.3,0.23912348]
["bitfinex","ETHUSD",1730874474526,3.0,2613.8,2613.2,0.12128023]
["bitfinex","ETHUSD",1730874474817,3.8085,2613.8,2613.3,0.23910655]
["bitfinex","ETHUSD",1730874475028,3.8085,2613.8,2613.4,0.23910655]
["bitfinex","ETHUSD",1730874475231,0.52346752,2613.7,2613.2,0.01]
["bitfinex","ETHUSD",1730874475524,3.8085,2613.8,2613.3,0.23911802]
["bitfinex","ETHUSD",1730874475682,3.0,2613.8,2613.4,0.23911802]
["bitfinex","ETHUSD",1730874475885,3.0,2613.8,2613.5,0.23911353]
["bitfinex","ETHUSD",1730874476210,3.0,2613.8,2613.2,0.12131617]
["bitfinex","ETHUSD",1730874476383,3.0,2613.8,2613.3,0.23911204]
["bitfinex","ETHUSD",1730874476384,3.46983191,2613.8,2613.3,0.23911204]
["bitfinex","ETHUSD",1730874476585,3.46983191,2613.8,2613.4,0.23911204]
["bitfinex","ETHUSD",1730874476819,3.46983191,2613.8,2613.1,0.11131617]
["bitfinex","ETHUSD",1730874476985,3.46983191,2613.8,2613.2,0.24912118]
["bitfinex","ETHUSD",1730874477186,3.0,2613.8,2613.3,0.23912118]
["bitfinex","ETHUSD",1730874477488,3.0,2613.8,2613.4,0.23912118]
["bitfinex","ETHUSD",1730874477690,3.0,2613.8,2613.5,0.23912118]
["bitfinex","ETHUSD",1730874477881,3.0,2613.8,2613.1,0.11131617]
["bitfinex","ETHUSD",1730874478085,3.0,2613.8,2613.2,0.23912153]
["bitfinex","ETHUSD",1730874478432,0.79473642,2613.7,2613.3,0.23911642]
["bitfinex","ETHUSD",1730874478634,0.79473642,2613.7,2613.0,0.4762]
["bitfinex","ETHUSD",1730874478835,1.60323642,2613.7,2613.1,0.23913069]
["bitfinex","ETHUSD",1730874479047,1.60323642,2613.7,2613.2,0.23913069]
["bitfinex","ETHUSD",1730874479337,1.60323642,2613.7,2612.9,0.12132056]
["bitfinex","ETHUSD",1730874479492,0.46032364,2613.6,2613.0,0.23913194]
["bitfinex","ETHUSD",1730874479693,0.46032364,2613.6,2613.1,0.23913194]
["bitfinex","ETHUSD",1730874479899,0.46032364,2613.6,2612.9,0.01]
["bitfinex","ETHUSD",1730874480132,3.0,2613.3,2613.0,0.23913363]
["bitfinex","ETHUSD",1730874480339,3.0,2613.3,2612.6,0.11132056]
["bitfinex","ETHUSD",1730874480499,0.79473642,2613.2,2612.7,0.23918022]
["bitfinex","ETHUSD",1730874480701,0.79473642,2613.2,2612.4,0.12132056]
["bitfinex","ETHUSD",1730874481044,0.79473642,2613.2,2612.3,0.27855232]
["bitfinex","ETHUSD",1730874481045,3.0,2612.8,2612.5,0.23920037]
["bitfinex","ETHUSD",1730874481195,3.55,2612.4,2611.4,0.02]
["bitfinex","ETHUSD",1730874481532,3.0,2612.6,2612.0,0.01]
["bitfinex","ETHUSD",1730874482233,3.7957,2613.0,2612.2,0.01]
["bitfinex","ETHUSD",1730874482447,4.74948007,2613.0,2612.2,0.01]
["bitfinex","ETHUSD",1730874483327,4.74948007,2613.0,2612.1,0.4662]
["bitfinex","ETHUSD",1730874483509,0.55,2612.9,2612.1,0.4662]
["bitfinex","ETHUSD",1730874484047,4.94736424,2612.7,2611.8,0.02]
["bitfinex","ETHUSD",1730874484250,3.0,2612.6,2611.7,0.4662]
["bitfinex","ETHUSD",1730874484402,1.74948007,2613.0,2611.2,0.1266823]
["bitfinex","ETHUSD",1730874484403,3.0,2611.8,2611.2,0.1366823]
["bitfinex","ETHUSD",1730874484839,3.0,2611.8,2611.2,0.1266823]
["bitfinex","ETHUSD",1730874485530,3.0,2611.4,2611.2,0.1266823]
["bitfinex","ETHUSD",1730874485716,3.0,2611.4,2611.2,0.0766823]
["bitfinex","ETHUSD",1730874486115,0.55,2611.7,2611.2,0.0766823]
["bitfinex","ETHUSD",1730874486449,3.0,2612.4,2611.6,0.01]
["bitfinex","ETHUSD",1730874486614,0.87421007,2612.3,2611.6,0.01]
["bitfinex","ETHUSD",1730874486804,3.0,2612.4,2611.3,0.4662]
["bitfinex","ETHUSD",1730874486805,4.94736424,2612.0,2611.3,0.4662]
["bitfinex","ETHUSD",1730874487006,3.0,2611.9,2611.7,0.01]
["bitfinex","ETHUSD",1730874487315,3.0,2612.4,2611.7,0.01]
["bitfinex","ETHUSD",1730874487717,3.0,2612.4,2611.3,0.4762]
["bitfinex","ETHUSD",1730874487718,3.0,2612.4,2611.5,0.01]
["bitfinex","ETHUSD",1730874487916,0.87421007,2612.3,2611.3,0.4762]
["bitfinex","ETHUSD",1730874488107,0.87421007,2612.3,2611.4,0.01]
["bitfinex","ETHUSD",1730874488304,3.55,2612.0,2611.3,0.4662]
["bitfinex","ETHUSD",1730874488535,3.55,2612.0,2611.2,0.0766823]
["bitfinex","ETHUSD",1730874488738,3.0,2611.6,2611.2,0.0766823]
["bitfinex","ETHUSD",1730874489126,3.55,2612.0,2611.2,0.0766823]
["bitfinex","ETHUSD",1730874489331,0.55,2611.8,2611.2,0.0766823]
["bitfinex","ETHUSD",1730874489527,3.55,2611.8,2611.2,0.0766823]
["bitfinex","ETHUSD",1730874489785,0.55,2611.8,2611.2,0.0766823]
["bitfinex","ETHUSD",1730874489945,1.66991007,2612.3,2611.3,0.4662]
["bitfinex","ETHUSD",1730874490344,3.0,2612.2,2611.3,0.4662]
["bitfinex","ETHUSD",1730874490582,0.46699101,2612.1,2611.3,0.4662]
["bitfinex","ETHUSD",1730874490884,3.0,2612.2,2611.4,0.01]
["bitfinex","ETHUSD",1730874491041,0.55,2612.2,2611.3,0.4662]
["bitfinex","ETHUSD",1730874491481,0.55,2612.2,2611.2,0.0766823]
["bitfinex","ETHUSD",1730874491682,7.37871,2611.9,2611.2,0.0766823]
["bitfinex","ETHUSD",1730874491884,4.94736424,2611.3,2611.2,0.0766823]
["bitfinex","ETHUSD",1730874492055,4.94736424,2611.3,2610.1,0.1150791]
["bitfinex","ETHUSD",1730874492056,0.55,2611.1,2610.2,0.01]
["bitfinex","ETHUSD",1730874492259,0.55,2611.1,2609.6,0.1050791]
["bitfinex","ETHUSD",1730874492472,0.55,2610.9,2609.3,0.1050791]
["bitfinex","ETHUSD",1730874492989,0.55,2610.9,2609.2,0.24930435]
["bitfinex","ETHUSD",1730874492990,1.3457,2610.9,2609.2,0.1050791]
["bitfinex","ETHUSD",1730874493189,0.55,2611.0,2609.8,0.625]
["bitfinex","ETHUSD",1730874493498,0.55,2610.7,2609.8,0.625]
["bitfinex","ETHUSD",1730874493700,0.55,2610.5,2609.8,0.625]
["bitfinex","ETHUSD",1730874493875,0.55,2610.7,2609.8,0.625]
["bitfinex","ETHUSD",1730874494282,5.49736424,2610.9,2609.8,0.625]
["bitfinex","ETHUSD",1730874494488,0.55,2610.7,2609.8,0.625]
["bitfinex","ETHUSD",1730874494873,0.55,2610.8,2609.8,0.625]
["bitfinex","ETHUSD",1730874495103,1.287996,2610.8,2609.8,0.625]
["bitfinex","ETHUSD",1730874495262,3.55,2610.9,2609.8,0.625]
["bitfinex","ETHUSD",1730874495683,0.55,2611.0,2609.8,0.625]
["bitfinex","ETHUSD",1730874496059,3.55,2611.0,2609.8,0.625]
["bitfinex","ETHUSD",1730874496305,0.7957,2611.1,2609.8,0.625]
["bitfinex","ETHUSD",1730874497233,0.7957,2611.4,2609.8,0.625]
["bitfinex","ETHUSD",1730874497400,0.7957,2611.8,2609.9,0.01]
["bitfinex","ETHUSD",1730874497575,0.7957,2611.8,2609.9,0.02]
["bitfinex","ETHUSD",1730874497772,0.7957,2611.8,2610.1,0.02]
["bitfinex","ETHUSD",1730874497973,8.77457424,2612.9,2610.5,0.01]
["bitfinex","ETHUSD",1730874498265,0.7957,2613.4,2611.3,0.01]
["bitfinex","ETHUSD",1730874498463,0.7957,2612.4,2610.6,0.10464163]
["bitfinex","ETHUSD",1730874498662,0.7957,2612.4,2610.7,0.02]
["bitfinex","ETHUSD",1730874498870,0.7957,2612.4,2610.7,0.01]
["bitfinex","ETHUSD",1730874499074,0.7957,2612.4,2610.6,0.10464163]
["bitfinex","ETHUSD",1730874499505,0.7957,2612.4,2610.7,0.11464163]
["bitfinex","ETHUSD",1730874499662,0.7957,2612.8,2610.7,0.36404137]
["bitfinex","ETHUSD",1730874499862,0.7957,2612.8,2610.8,0.10464163]
["bitfinex","ETHUSD",1730874500060,0.37957,2612.7,2610.8,0.10464163]
["bitfinex","ETHUSD",1730874500264,4.20707,2612.7,2610.8,0.10464163]
["bitfinex","ETHUSD",1730874500502,0.37957,2612.7,2610.7,0.10464163]
["bitfinex","ETHUSD",1730874500737,3.0,2612.6,2610.7,0.34404137]
["bitfinex","ETHUSD",1730874501019,6.82801,2612.4,2610.5,0.34404137]
["bitfinex","ETHUSD",1730874501202,0.55,2612.2,2610.4,0.10464163]
["bitfinex","ETHUSD",1730874501407,0.55,2612.0,2610.4,0.34404137]
["bitfinex","ETHUSD",1730874501713,0.55,2612.0,2610.3,0.34404137]
["bitfinex","ETHUSD",1730874501885,0.55,2612.0,2610.4,0.34404137]
["bitfinex","ETHUSD",1730874502091,0.55,2612.0,2610.5,0.23939974]
["bitfinex","ETHUSD",1730874502409,0.98457,2612.0,2610.6,0.34404137]
["bitfinex","ETHUSD",1730874502617,0.55,2612.2,2610.5,0.01]
["bitfinex","ETHUSD",1730874502822,4.94736424,2612.0,2610.4,0.01]
["bitfinex","ETHUSD",1730874502982,0.55,2611.7,2609.8,0.625]
["bitfinex","ETHUSD",1730874503175,0.55,2611.7,2609.8,0.635]
["bitfinex","ETHUSD",1730874503395,0.55,2611.7,2610.1,0.01]
["bitfinex","ETHUSD",1730874503905,0.55,2611.7,2609.9,0.07662099]
["bitfinex","ETHUSD",1730874504221,0.55,2611.7,2609.8,0.625]
["bitfinex","ETHUSD",1730874504421,0.55,2611.5,2609.8,0.625]
["bitfinex","ETHUSD",1730874504751,0.55,2611.6,2609.8,0.625]
["bitfinex","ETHUSD",1730874504874,0.55,2611.7,2609.8,0.625]
["bitfinex","ETHUSD",1730874505081,0.55,2611.7,2610.2,0.10245163]
["bitfinex","ETHUSD",1730874505275,0.55,2611.7,2610.3,0.23934142]
["bitfinex","ETHUSD",1730874505616,0.55,2611.5,2610.3,0.07483543]
["bitfinex","ETHUSD",1730874505832,0.55,2611.5,2610.4,0.23934467]
["bitfinex","ETHUSD",1730874506322,0.55,2611.5,2610.5,0.23934467]
["bitfinex","ETHUSD",1730874506503,0.55,2611.5,2610.6,0.23934467]
["bitfinex","ETHUSD",1730874506671,0.55,2611.5,2610.4,0.23934467]
["bitfinex","ETHUSD",1730874506877,1.03653906,2611.5,2610.5,0.23934467]
["bitfinex","ETHUSD",1730874507072,1.03653906,2611.5,2610.6,0.23934467]
["bitfinex","ETHUSD",1730874507316,1.03653906,2611.5,2610.7,0.23934467]
["bitfinex","ETHUSD",1730874507618,1.03653906,2611.5,2610.8,0.23934467]
["bitfinex","ETHUSD",1730874507792,1.03653906,2611.5,2610.5,0.10233213]
["bitfinex","ETHUSD",1730874507989,1.03653906,2611.5,2610.6,0.34165365]
["bitfinex","ETHUSD",1730874508188,0.55,2611.7,2610.7,0.34165365]
["bitfinex","ETHUSD",1730874508391,0.55,2611.7,2610.8,0.34165365]
["bitfinex","ETHUSD",1730874508612,0.55,2611.7,2610.9,0.23932152]
["bitfinex","ETHUSD",1730874508807,0.55,2611.7,2611.0,0.23932152]
["bitfinex","ETHUSD",1730874509032,0.55,2611.7,2611.1,0.23932152]
["bitfinex","ETHUSD",1730874509235,4.97941556,2612.3,2610.7,0.27921545]
["bitfinex","ETHUSD",1730874509410,0.49794156,2612.2,2610.9,0.10261603]
["bitfinex","ETHUSD",1730874509615,0.7982,2612.5,2611.2,0.10261603]
["bitfinex","ETHUSD",1730874509832,0.7982,2612.5,2611.3,0.34191467]
["bitfinex","ETHUSD",1730874510033,0.7982,2612.5,2611.4,0.34191467]
["bitfinex","ETHUSD",1730874510233,0.7982,2612.5,2611.5,0.23929864]
["bitfinex","ETHUSD",1730874510399,5.77761556,2612.8,2611.6,0.23929864]
["bitfinex","ETHUSD",1730874510599,9.60501556,2612.8,2611.7,0.23929864]
["bitfinex","ETHUSD",1730874510829,5.77761556,2612.8,2611.4,0.10261603]
["bitfinex","ETHUSD",1730874511034,0.7982,2612.2,2611.5,0.23925959]
["bitfinex","ETHUSD",1730874511247,4.40618156,2612.1,2611.0,0.10261603]
["bitfinex","ETHUSD",1730874511560,4.40618156,2612.1,2611.1,0.23930402]
["bitfinex","ETHUSD",1730874511841,3.55,2612.0,2610.8,0.10261603]
["bitfinex","ETHUSD",1730874512043,3.55,2612.0,2610.9,0.23931455]
["bitfinex","ETHUSD",1730874512276,3.55,2612.0,2611.0,0.23931455]
["bitfinex","ETHUSD",1730874512444,7.37896,2611.7,2610.9,0.23934026]
["bitfinex","ETHUSD",1730874512606,7.37896,2611.7,2610.7,0.23934832]
["bitfinex","ETHUSD",1730874512801,7.37896,2611.7,2609.8,0.635]
["bitfinex","ETHUSD",1730874512802,3.55,2611.5,2610.3,0.10289633]
["bitfinex","ETHUSD",1730874513007,3.55,2611.5,2610.2,0.27981933]
["bitfinex","ETHUSD",1730874513008,7.37929,2611.5,2610.4,0.2393571]
["bitfinex","ETHUSD",1730874513237,4.97941556,2611.4,2610.5,0.2393571]
["bitfinex","ETHUSD",1730874513415,4.97941556,2611.4,2609.9,0.27981933]
["bitfinex","ETHUSD",1730874513416,4.40294156,2611.3,2610.3,0.2393571]
["bitfinex","ETHUSD",1730874513719,4.40294156,2611.3,2610.4,0.23937808]
["bitfinex","ETHUSD",1730874514041,4.40294156,2611.3,2610.5,0.23936822]
["bitfinex","ETHUSD",1730874514245,4.40294156,2611.3,2610.2,0.10289633]
["bitfinex","ETHUSD",1730874514428,4.40294156,2611.3,2610.3,0.34225847]
["bitfinex","ETHUSD",1730874514632,0.55,2611.1,2610.4,0.23936214]
["bitfinex","ETHUSD",1730874514952,0.55,2611.1,2610.5,0.23936214]
["bitfinex","ETHUSD",1730874515155,0.55,2611.1,2610.6,0.23936214]
["bitfinex","ETHUSD",1730874515308,0.55,2611.1,2610.3,0.10289633]
["bitfinex","ETHUSD",1730874515649,0.55,2611.1,2610.4,0.34225681]
["bitfinex","ETHUSD",1730874515806,0.55,2611.1,2610.5,0.23936048]
["bitfinex","ETHUSD",1730874516020,0.7982,2611.6,2610.6,0.34225681]
["bitfinex","ETHUSD",1730874516021,0.55,2611.5,2610.6,0.34225681]
["bitfinex","ETHUSD",1730874516223,0.55,2611.5,2610.7,0.23936048]
["bitfinex","ETHUSD",1730874516418,1.37596156,2612.1,2610.8,0.23933521]
["bitfinex","ETHUSD",1730874516419,0.7982,2612.1,2610.8,0.23933521]
["bitfinex","ETHUSD",1730874516623,0.7982,2612.5,2611.0,0.10304845]
["bitfinex","ETHUSD",1730874516845,4.97941556,2612.1,2611.1,0.23933521]
["bitfinex","ETHUSD",1730874517118,4.97941556,2612.1,2611.2,0.23933521]
["bitfinex","ETHUSD",1730874517323,4.97941556,2612.1,2611.3,0.23933521]
["bitfinex","ETHUSD",1730874517527,4.97941556,2612.1,2611.0,0.10304845]
["bitfinex","ETHUSD",1730874517854,4.97941556,2612.1,2611.1,0.23929367]
["bitfinex","ETHUSD",1730874518055,4.97941556,2612.1,2611.2,0.23929367]
["bitfinex","ETHUSD",1730874518258,0.7982,2612.5,2611.3,0.23929367]
["bitfinex","ETHUSD",1730874518472,0.7982,2612.5,2611.4,0.23929367]
["bitfinex","ETHUSD",1730874518758,0.7982,2612.5,2611.5,0.23929367]
["bitfinex","ETHUSD",1730874518962,0.7982,2612.5,2611.1,0.10304845]
["bitfinex","ETHUSD",1730874518963,4.97941556,2612.1,2611.1,0.10304845]
["bitfinex","ETHUSD",1730874519157,4.97941556,2612.1,2611.2,0.23927882]
["bitfinex","ETHUSD",1730874519465,0.7982,2612.5,2611.3,0.23927882]
["bitfinex","ETHUSD",1730874519620,0.7982,2612.5,2611.4,0.23927882]
["bitfinex","ETHUSD",1730874519817,0.7982,2612.5,2611.5,0.23927882]
["bitfinex","ETHUSD",1730874520016,0.7982,2612.5,2611.3,0.10304845]
["bitfinex","ETHUSD",1730874520017,0.7982,2612.5,2611.6,0.23926225]
["bitfinex","ETHUSD",1730874520267,3.82792,2612.4,2611.2,0.10295347]
["bitfinex","ETHUSD",1730874520467,4.97941556,2612.1,2611.3,0.23927526]
["bitfinex","ETHUSD",1730874520627,4.97941556,2612.1,2611.4,0.23927526]
["bitfinex","ETHUSD",1730874520827,0.55,2612.0,2611.1,0.10295347]
["bitfinex","ETHUSD",1730874521050,3.55,2612.0,2611.2,0.23927971]
["bitfinex","ETHUSD",1730874521257,3.55,2612.0,2611.3,0.23927971]
["bitfinex","ETHUSD",1730874521460,0.55,2611.8,2611.4,0.23927971]
["bitfinex","ETHUSD",1730874521666,3.55,2612.0,2611.1,0.10295347]
["bitfinex","ETHUSD",1730874521985,0.7982,2612.5,2611.2,0.23929181]
["bitfinex","ETHUSD",1730874522273,4.62602,2612.5,2611.3,0.34224528]
["bitfinex","ETHUSD",1730874522428,1.34331256,2612.4,2611.4,0.23929181]
["bitfinex","ETHUSD",1730874522627,1.34331256,2612.4,2611.1,0.10295347]
["bitfinex","ETHUSD",1730874522861,0.7982,2612.5,2611.1,0.10295347]
["bitfinex","ETHUSD",1730874522862,0.7982,2612.5,2611.2,0.23927655]
["bitfinex","ETHUSD",1730874523159,0.7982,2612.5,2611.3,0.34223002]
["bitfinex","ETHUSD",1730874523374,0.7982,2612.5,2611.4,0.23927655]
["bitfinex","ETHUSD",1730874523665,0.7982,2612.5,2611.5,0.23925788]
["bitfinex","ETHUSD",1730874523834,0.55,2612.4,2611.6,0.23925788]
["bitfinex","ETHUSD",1730874524021,1.48276156,2612.4,2611.7,0.23925788]
["bitfinex","ETHUSD",1730874524220,1.48276156,2612.4,2611.4,0.10289707]
["bitfinex","ETHUSD",1730874524426,1.48276156,2612.4,2611.5,0.35888283]
["bitfinex","ETHUSD",1730874524653,1.48276156,2612.4,2611.6,0.23925536]
["bitfinex","ETHUSD",1730874524852,1.48276156,2612.4,2611.7,0.23925536]
["bitfinex","ETHUSD",1730874525129,1.48276156,2612.4,2611.5,0.11962747]
["bitfinex","ETHUSD",1730874525325,0.55,2612.2,2611.3,0.11963189]
["bitfinex","ETHUSD",1730874525623,0.55,2612.2,2611.4,0.35891537]
["bitfinex","ETHUSD",1730874525950,0.55,2612.3,2611.5,0.35891615]
["bitfinex","ETHUSD",1730874526157,0.55,2612.3,2611.6,0.23928348]
["bitfinex","ETHUSD",1730874526453,0.55,2611.5,2610.8,0.63941518]
["bitfinex","ETHUSD",1730874526630,0.55,2611.5,2610.9,0.23931775]
["bitfinex","ETHUSD",1730874526825,0.55,2611.6,2610.6,0.10289707]
["bitfinex","ETHUSD",1730874527031,0.55,2611.8,2610.7,0.46189138]
["bitfinex","ETHUSD",1730874527361,0.55,2611.9,2610.8,0.46189138]
["bitfinex","ETHUSD",1730874527581,0.55,2611.9,2610.9,0.35899431]
["bitfinex","ETHUSD",1730874527895,0.55,2611.9,2611.0,0.35899431]
["bitfinex","ETHUSD",1730874528050,0.55,2611.9,2611.1,0.23932964]
["bitfinex","ETHUSD",1730874528240,0.55,2611.9,2611.2,0.23930152]
["bitfinex","ETHUSD",1730874528439,0.55,2611.9,2611.0,0.11965017]
["bitfinex","ETHUSD",1730874528777,0.55,2611.9,2611.1,0.23930106]
["bitfinex","ETHUSD",1730874529074,0.55,2611.7,2610.9,0.11965098]
["bitfinex","ETHUSD",1730874529275,0.55,2611.7,2611.0,0.35895178]
["bitfinex","ETHUSD",1730874529443,0.55,2611.7,2611.1,0.35895178]
["bitfinex","ETHUSD",1730874529645,0.55,2611.7,2611.2,0.2393008]
["bitfinex","ETHUSD",1730874529878,0.55,2611.7,2611.0,0.11964568]
["bitfinex","ETHUSD",1730874530160,0.55,2611.7,2611.1,0.35893752]
["bitfinex","ETHUSD",1730874530355,4.50462211,2611.3,2611.2,0.35893752]
["bitfinex","ETHUSD",1730874530558,0.55,2611.2,2611.0,0.23929438]
["bitfinex","ETHUSD",1730874530771,0.55,2611.2,2610.8,0.23932484]
["bitfinex","ETHUSD",1730874531098,0.55,2611.5,2610.9,0.23932484]
["bitfinex","ETHUSD",1730874531297,0.55,2611.5,2611.0,0.2393132]
["bitfinex","ETHUSD",1730874531580,0.55,2611.9,2611.1,0.23929389]
["bitfinex","ETHUSD",1730874531782,0.55,2611.9,2610.9,0.11965613]
["bitfinex","ETHUSD",1730874531935,0.55,2611.9,2611.0,0.23928888]
["bitfinex","ETHUSD",1730874532142,3.0,2612.0,2611.1,0.23928888]
["bitfinex","ETHUSD",1730874532344,3.0,2612.0,2610.9,0.40080737]
["bitfinex","ETHUSD",1730874532345,3.0,2612.0,2610.9,0.49978016]
["bitfinex","ETHUSD",1730874532663,3.0,2612.0,2611.0,0.23928441]
["bitfinex","ETHUSD",1730874532863,4.73946156,2612.4,2611.1,0.23928441]
["bitfinex","ETHUSD",1730874533072,4.73946156,2612.4,2611.0,0.11965613]
["bitfinex","ETHUSD",1730874533073,3.92440837,2612.3,2611.2,0.23928441]
["bitfinex","ETHUSD",1730874533380,0.55,2612.2,2611.1,0.23928441]
["bitfinex","ETHUSD",1730874533676,4.50462211,2612.1,2611.2,0.23928441]
["bitfinex","ETHUSD",1730874533855,3.55,2612.0,2611.1,0.23928441]
["bitfinex","ETHUSD",1730874534057,0.55,2612.0,2611.0,0.23928127]
["bitfinex","ETHUSD",1730874534256,1.35546221,2612.0,2611.1,0.23928127]
["bitfinex","ETHUSD",1730874534564,1.35546221,2612.0,2611.0,0.23928127]
["bitfinex","ETHUSD",1730874535274,1.35546221,2612.0,2610.9,0.28106293]
["bitfinex","ETHUSD",1730874535275,1.35546221,2612.0,2610.9,0.23928127]
["bitfinex","ETHUSD",1730874535474,1.35546221,2612.0,2610.8,0.5203084]
["bitfinex","ETHUSD",1730874535774,1.35546221,2612.0,2610.7,0.5203084]
["bitfinex","ETHUSD",1730874535775,4.50460191,2611.7,2610.7,0.5203084]
["bitfinex","ETHUSD",1730874535977,0.55,2611.6,2610.8,0.23928127]
["bitfinex","ETHUSD",1730874536309,0.55,2611.6,2609.9,0.01]
["bitfinex","ETHUSD",1730874536310,5.05460191,2611.6,2610.4,0.09898277]
["bitfinex","ETHUSD",1730874536520,5.05460191,2611.6,2610.5,0.5203084]
["bitfinex","ETHUSD",1730874536823,0.55,2611.4,2610.5,0.28102713]
["bitfinex","ETHUSD",1730874536977,0.55,2611.2,2610.4,0.5203084]
["bitfinex","ETHUSD",1730874537176,0.55,2611.2,2610.3,0.5203084]
["bitfinex","ETHUSD",1730874537430,0.55,2611.2,2610.2,0.28102713]
["bitfinex","ETHUSD",1730874537431,0.55,2611.0,2610.2,0.28102713]
["bitfinex","ETHUSD",1730874537578,0.55,2611.0,2609.9,0.61974516]
["bitfinex","ETHUSD",1730874537901,0.55,2611.0,2610.0,0.28140501]
["bitfinex","ETHUSD",1730874538096,0.55,2610.8,2610.0,0.28140501]
["bitfinex","ETHUSD",1730874538639,0.55,2610.8,2609.9,0.28140501]
["bitfinex","ETHUSD",1730874539206,0.55,2611.0,2609.9,0.28136002]
["bitfinex","ETHUSD",1730874539416,0.53839343,2611.0,2609.8,0.90636002]
["bitfinex","ETHUSD",1730874539933,5.31130191,2611.2,2609.9,0.28136002]
["bitfinex","ETHUSD",1730874540253,3.82995,2611.0,2609.9,0.28136002]
["bitfinex","ETHUSD",1730874540541,3.94959119,2611.1,2609.8,0.625]
["bitfinex","ETHUSD",1730874540996,4.50460191,2610.8,2609.8,0.625]
["bitfinex","ETHUSD",1730874541195,3.0,2610.7,2609.8,0.625]
["bitfinex","ETHUSD",1730874541415,0.94959119,2611.1,2609.8,0.625]
["bitfinex","ETHUSD",1730874541720,3.55,2610.7,2609.8,0.625]
["bitfinex","ETHUSD",1730874541923,0.55,2610.1,2609.4,0.28135833]
["bitfinex","ETHUSD",1730874542127,0.55,2609.6,2608.7,0.28135833]
["bitfinex","ETHUSD",1730874542465,4.3699,2609.6,2608.3,0.09891366]
["bitfinex","ETHUSD",1730874542774,4.3699,2609.6,2608.2,0.28135833]
["bitfinex","ETHUSD",1730874542775,3.55,2609.2,2608.2,0.28135833]
["bitfinex","ETHUSD",1730874543083,4.50460191,2609.3,2607.9,0.23938134]
["bitfinex","ETHUSD",1730874543084,0.8199,2608.6,2607.9,0.28135833]
["bitfinex","ETHUSD",1730874543223,4.3699,2608.0,2607.9,0.04197699]
["bitfinex","ETHUSD",1730874543424,0.55,2607.5,2606.0,0.1266823]
["bitfinex","ETHUSD",1730874543625,3.55,2607.0,2606.0,0.1266823]
["bitfinex","ETHUSD",1730874544082,0.8199,2607.4,2606.0,0.1266823]
["bitfinex","ETHUSD",1730874544277,4.99508053,2607.9,2606.0,0.1266823]
["bitfinex","ETHUSD",1730874544278,4.99508053,2607.0,2606.0,0.1266823]
["bitfinex","ETHUSD",1730874544432,4.041,2607.7,2606.0,0.1266823]
["bitfinex","ETHUSD",1730874544433,3.55,2606.5,2606.0,0.1266823]
["bitfinex","ETHUSD",1730874544637,0.55,2606.1,2604.6,0.09891366]
["bitfinex","ETHUSD",1730874544936,0.55,2606.1,2603.6,0.23938134]
["bitfinex","ETHUSD",1730874544937,1.43651251,2606.0,2604.4,0.01]
["bitfinex","ETHUSD",1730874545164,3.0,2607.1,2605.2,0.01]
["bitfinex","ETHUSD",1730874545367,0.55,2607.0,2605.4,0.01]
["bitfinex","ETHUSD",1730874545867,3.55,2606.6,2605.7,0.625]
["bitfinex","ETHUSD",1730874546662,3.55,2606.6,2604.6,0.02]
["bitfinex","ETHUSD",1730874546874,3.55,2606.6,2604.8,0.01]
["bitfinex","ETHUSD",1730874547042,3.55,2606.1,2604.1,0.09891366]
["bitfinex","ETHUSD",1730874547244,3.55,2605.9,2603.7,0.09891366]
["bitfinex","ETHUSD",1730874547423,4.99508053,2604.7,2603.6,0.09891366]
["bitfinex","ETHUSD",1730874547764,4.99508053,2604.7,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874547765,0.55,2604.6,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874547950,0.55,2605.0,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874548829,0.8199,2604.9,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874549150,3.55,2604.1,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874549330,0.55,2604.1,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874549527,3.0,2604.6,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874549860,0.8199,2605.0,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874550100,0.8199,2605.9,2603.8,0.01]
["bitfinex","ETHUSD",1730874550409,0.8199,2605.9,2603.5,0.02]
["bitfinex","ETHUSD",1730874550410,3.8376,2605.8,2603.5,0.02]
["bitfinex","ETHUSD",1730874550571,3.8376,2605.8,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874550572,3.8376,2605.8,2603.8,0.01]
["bitfinex","ETHUSD",1730874550771,3.8376,2605.8,2603.6,0.01]
["bitfinex","ETHUSD",1730874550972,0.8199,2605.9,2603.8,0.01]
["bitfinex","ETHUSD",1730874551173,0.8199,2605.9,2604.1,0.01]
["bitfinex","ETHUSD",1730874551411,3.83596,2607.0,2604.7,0.01]
["bitfinex","ETHUSD",1730874551412,0.8199,2606.5,2604.7,0.01]
["bitfinex","ETHUSD",1730874551618,0.8199,2606.5,2604.4,0.01]
["bitfinex","ETHUSD",1730874551619,1.40139805,2606.5,2604.4,0.01]
["bitfinex","ETHUSD",1730874551815,1.40139805,2606.5,2604.7,0.01]
["bitfinex","ETHUSD",1730874552370,3.83593,2607.0,2604.9,0.01]
["bitfinex","ETHUSD",1730874552720,0.8199,2607.1,2605.3,0.01]
["bitfinex","ETHUSD",1730874553476,0.8199,2607.1,2605.1,0.02]
["bitfinex","ETHUSD",1730874553780,0.8199,2607.6,2605.3,0.01]
["bitfinex","ETHUSD",1730874553980,0.8199,2607.6,2605.5,0.01]
["bitfinex","ETHUSD",1730874554206,0.58149805,2607.5,2605.5,0.01]
["bitfinex","ETHUSD",1730874554415,0.58149805,2607.5,2605.2,0.01]
["bitfinex","ETHUSD",1730874554721,0.58149805,2607.5,2605.1,0.01]
["bitfinex","ETHUSD",1730874554899,3.83582,2607.1,2605.1,0.01]
["bitfinex","ETHUSD",1730874555104,0.8199,2606.9,2604.6,0.01]
["bitfinex","ETHUSD",1730874555276,3.0,2606.6,2604.6,0.01]
["bitfinex","ETHUSD",1730874555489,6.83645,2606.6,2604.6,0.01]
["bitfinex","ETHUSD",1730874555815,3.83658,2606.5,2604.6,0.01]
["bitfinex","ETHUSD",1730874556018,0.55,2606.4,2604.5,0.01]
["bitfinex","ETHUSD",1730874556227,0.55,2607.0,2605.0,0.01]
["bitfinex","ETHUSD",1730874556374,0.55,2607.0,2604.9,0.01]
["bitfinex","ETHUSD",1730874556574,0.55,2606.8,2604.9,0.01]
["bitfinex","ETHUSD",1730874556824,0.55,2606.8,2605.0,0.01]
["bitfinex","ETHUSD",1730874557125,3.0,2606.7,2604.9,0.01]
["bitfinex","ETHUSD",1730874557279,0.55,2606.6,2604.9,0.01]
["bitfinex","ETHUSD",1730874557623,5.81498053,2606.7,2603.9,0.01]
["bitfinex","ETHUSD",1730874557827,3.55,2605.4,2603.6,0.01]
["bitfinex","ETHUSD",1730874557985,3.55,2605.4,2603.5,0.01]
["bitfinex","ETHUSD",1730874558517,7.38818,2605.4,2603.5,0.01]
["bitfinex","ETHUSD",1730874558704,3.55,2605.4,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874559015,0.55,2605.2,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874559719,0.55,2605.3,2603.8,0.01]
["bitfinex","ETHUSD",1730874559880,4.65685,2606.3,2604.0,0.01]
["bitfinex","ETHUSD",1730874560086,4.65685,2606.3,2604.1,0.01]
["bitfinex","ETHUSD",1730874560322,4.65685,2606.3,2604.0,0.01]
["bitfinex","ETHUSD",1730874560323,8.83246053,2606.0,2604.0,0.01]
["bitfinex","ETHUSD",1730874560526,0.88324605,2605.9,2604.1,0.01]
["bitfinex","ETHUSD",1730874560989,0.88324605,2605.9,2604.2,0.01]
["bitfinex","ETHUSD",1730874561194,4.65678,2606.3,2604.2,0.01]
["bitfinex","ETHUSD",1730874561614,3.8199,2606.3,2604.2,0.01]
["bitfinex","ETHUSD",1730874561815,3.0,2606.4,2604.3,0.01]
["bitfinex","ETHUSD",1730874562141,4.99508053,2606.5,2604.4,0.01]
["bitfinex","ETHUSD",1730874562298,1.10033976,2606.4,2604.4,0.01]
["bitfinex","ETHUSD",1730874562634,1.10033976,2606.4,2604.1,0.01]
["bitfinex","ETHUSD",1730874562635,5.48221322,2606.4,2604.1,0.01]
["bitfinex","ETHUSD",1730874562843,3.83709,2606.2,2604.0,0.01]
["bitfinex","ETHUSD",1730874563044,3.83769,2605.8,2603.9,0.01]
["bitfinex","ETHUSD",1730874563337,3.55,2605.4,2603.4,0.1466823]
["bitfinex","ETHUSD",1730874564134,3.83834,2605.3,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874564292,3.0,2605.4,2603.6,0.02]
["bitfinex","ETHUSD",1730874564489,3.0,2605.3,2603.4,0.1366823]
["bitfinex","ETHUSD",1730874564693,3.383769,2605.7,2603.6,0.01]
["bitfinex","ETHUSD",1730874564991,0.7221479,2605.6,2603.6,0.01]
["bitfinex","ETHUSD",1730874565229,0.7221479,2605.6,2603.5,0.01]
["bitfinex","ETHUSD",1730874565230,0.7221479,2605.6,2603.8,0.02]
["bitfinex","ETHUSD",1730874565395,0.383769,2605.7,2603.6,0.01]
["bitfinex","ETHUSD",1730874565607,3.0,2605.6,2603.7,0.01]
["bitfinex","ETHUSD",1730874565824,3.0,2605.6,2603.6,0.01]
["bitfinex","ETHUSD",1730874566023,3.0,2605.6,2603.6,0.02]
["bitfinex","ETHUSD",1730874566227,3.83806,2605.5,2603.4,0.1366823]
["bitfinex","ETHUSD",1730874566392,3.0,2605.6,2603.4,0.1366823]
["bitfinex","ETHUSD",1730874566393,9.22888653,2605.4,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874566599,3.0,2605.1,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874566903,6.83864,2605.1,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874567337,3.83893,2604.9,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874567545,3.83879,2605.0,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874567706,0.55,2604.6,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874567911,0.55,2604.5,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874568116,3.55,2603.6,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874568499,0.55,2603.7,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874568740,0.55,2603.5,2603.4,0.1266823]
["bitfinex","ETHUSD",1730874568970,0.55,2603.5,2603.4,0.03792087]
["bitfinex","ETHUSD",1730874569267,0.55,2603.5,2601.8,0.09285107]
["bitfinex","ETHUSD",1730874569469,0.55,2603.3,2601.9,0.33277874]
["bitfinex","ETHUSD",1730874569642,0.55,2603.5,2601.9,0.09285107]
["bitfinex","ETHUSD",1730874569836,0.55,2603.3,2601.9,0.09285107]
["bitfinex","ETHUSD",1730874570037,0.55,2603.7,2601.9,0.11285107]
["bitfinex","ETHUSD",1730874570369,4.99508053,2604.4,2601.9,0.11285107]
["bitfinex","ETHUSD",1730874570370,3.0,2604.2,2602.2,0.01]
["bitfinex","ETHUSD",1730874570663,3.0,2604.3,2602.3,0.09351924]
["bitfinex","ETHUSD",1730874570875,3.0,2604.3,2602.4,0.09351924]
["bitfinex","ETHUSD",1730874571023,1.18347305,2604.2,2602.4,0.09351924]
["bitfinex","ETHUSD",1730874571228,1.18347305,2604.2,2602.7,0.09351924]
["bitfinex","ETHUSD",1730874571424,4.99508053,2604.5,2603.0,0.09351924]
["bitfinex","ETHUSD",1730874571731,3.83989,2604.3,2602.9,0.24004549]
["bitfinex","ETHUSD",1730874571964,4.99508053,2604.0,2602.6,0.09351924]
["bitfinex","ETHUSD",1730874572157,3.84055,2603.8,2602.7,0.24004549]
["bitfinex","ETHUSD",1730874572425,3.84055,2603.8,2601.5,0.01]
["bitfinex","ETHUSD",1730874572426,8.83616053,2603.5,2602.4,0.09351924]
["bitfinex","ETHUSD",1730874572761,0.55,2603.3,2602.5,0.24007168]
["bitfinex","ETHUSD",1730874572959,0.55,2603.1,2602.6,0.24007168]
["bitfinex","ETHUSD",1730874573166,0.55,2603.1,2602.3,0.09351924]
["bitfinex","ETHUSD",1730874573167,3.55,2602.9,2602.2,0.09351924]
["bitfinex","ETHUSD",1730874573348,3.55,2602.9,2602.3,0.24012521]
["bitfinex","ETHUSD",1730874573666,3.55,2602.9,2602.0,0.09351924]
["bitfinex","ETHUSD",1730874573839,0.55,2602.7,2602.1,0.24012615]
["bitfinex","ETHUSD",1730874574049,0.55,2602.7,2602.2,0.24012615]
["bitfinex","ETHUSD",1730874574256,0.55,2602.7,2602.0,0.09351924]
["bitfinex","ETHUSD",1730874574561,0.55,2602.7,2602.1,0.24013894]
["bitfinex","ETHUSD",1730874574732,0.55,2602.7,2602.0,0.09351924]
["bitfinex","ETHUSD",1730874574733,0.55,2602.7,2602.2,0.24013894]
["bitfinex","ETHUSD",1730874574926,0.55,2602.7,2601.8,0.09351924]
["bitfinex","ETHUSD",1730874575162,0.55,2602.7,2601.9,0.2401482]
["bitfinex","ETHUSD",1730874575373,1.23868205,2602.8,2601.6,0.09351924]
["bitfinex","ETHUSD",1730874575374,3.55,2602.5,2601.6,0.09351924]
["bitfinex","ETHUSD",1730874575554,0.55,2602.3,2601.7,0.24016796]
["bitfinex","ETHUSD",1730874575757,0.55,2602.7,2601.8,0.24016796]
["bitfinex","ETHUSD",1730874576069,0.88361605,2603.4,2601.9,0.24016796]
["bitfinex","ETHUSD",1730874576400,0.88361605,2603.4,2602.0,0.3336872]
["bitfinex","ETHUSD",1730874576664,0.88361605,2603.4,2602.1,0.3336872]
["bitfinex","ETHUSD",1730874576879,3.84041,2603.9,2602.2,0.3336872]
["bitfinex","ETHUSD",1730874577166,5.39508614,2604.0,2602.3,0.3336872]
["bitfinex","ETHUSD",1730874577375,3.84079,2603.7,2602.4,0.24007827]
["bitfinex","ETHUSD",1730874577530,4.23793584,2603.9,2602.4,0.24007827]
["bitfinex","ETHUSD",1730874577739,3.84061,2603.8,2602.5,0.24007827]
["bitfinex","ETHUSD",1730874577966,0.42380558,2603.7,2602.2,0.09382524]
["bitfinex","ETHUSD",1730874578166,0.39744584,2603.9,2602.3,0.2400839]
["bitfinex","ETHUSD",1730874578373,0.39744584,2603.9,2602.2,0.09382524]
["bitfinex","ETHUSD",1730874578374,3.0,2603.3,2602.4,0.2400839]
["bitfinex","ETHUSD",1730874578571,3.0,2603.3,2602.5,0.2400839]
["bitfinex","ETHUSD",1730874578738,6.84159,2603.1,2601.9,0.09382524]
["bitfinex","ETHUSD",1730874578953,0.7938,2603.3,2601.8,0.09382524]
["bitfinex","ETHUSD",1730874578954,3.84298,2602.2,2601.8,0.09382524]
["bitfinex","ETHUSD",1730874579141,0.7938,2602.8,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874579142,0.55,2602.0,2601.2,0.09382524]
["bitfinex","ETHUSD",1730874579342,3.55,2601.9,2600.9,0.22050754]
["bitfinex","ETHUSD",1730874579542,3.55,2601.9,2601.0,0.09382524]
["bitfinex","ETHUSD",1730874579543,0.55,2601.9,2601.0,0.09382524]
["bitfinex","ETHUSD",1730874579791,0.55,2601.9,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874580309,0.55,2602.5,2600.9,0.22050754]
["bitfinex","ETHUSD",1730874580472,0.55,2602.3,2601.0,0.09382524]
["bitfinex","ETHUSD",1730874580812,0.55,2602.4,2601.0,0.09382524]
["bitfinex","ETHUSD",1730874580970,0.55,2602.4,2600.9,0.22050754]
["bitfinex","ETHUSD",1730874581174,0.55,2602.6,2600.9,0.22050754]
["bitfinex","ETHUSD",1730874581409,0.55,2602.8,2601.0,0.09382524]
["bitfinex","ETHUSD",1730874581581,0.55,2602.6,2601.0,0.09382524]
["bitfinex","ETHUSD",1730874581778,0.55,2602.6,2601.1,0.09382524]
["bitfinex","ETHUSD",1730874582313,7.63538,2603.1,2601.2,0.09382524]
["bitfinex","ETHUSD",1730874582471,3.0,2603.0,2601.2,0.09382524]
["bitfinex","ETHUSD",1730874582903,0.7938,2603.1,2601.2,0.09368831]
["bitfinex","ETHUSD",1730874583085,8.83613053,2603.5,2601.5,0.09368831]
["bitfinex","ETHUSD",1730874583288,0.88361305,2603.4,2601.6,0.09368831]
["bitfinex","ETHUSD",1730874583711,4.40238697,2603.3,2601.7,0.09368831]
["bitfinex","ETHUSD",1730874583869,4.40238697,2603.3,2601.5,0.09368831]
["bitfinex","ETHUSD",1730874584069,0.56103697,2603.3,2601.6,0.09368831]
["bitfinex","ETHUSD",1730874584415,0.88361305,2603.4,2601.4,0.01]
["bitfinex","ETHUSD",1730874584719,3.0,2603.4,2601.7,0.09376805]
["bitfinex","ETHUSD",1730874584884,3.84152,2603.2,2601.9,0.09376805]
["bitfinex","ETHUSD",1730874585217,3.0,2603.1,2601.6,0.09376805]
["bitfinex","ETHUSD",1730874585387,3.84179,2603.0,2601.6,0.09376805]
["bitfinex","ETHUSD",1730874585719,3.0,2602.7,2601.5,0.09376805]
["bitfinex","ETHUSD",1730874585929,3.55,2602.2,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874586079,0.55,2602.3,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874586281,3.55,2602.1,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874586509,0.55,2602.1,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874586710,0.795,2602.8,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874586711,3.55,2602.3,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874586928,0.55,2602.1,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874587277,0.55,2602.1,2601.0,0.24020169]
["bitfinex","ETHUSD",1730874587511,0.55,2602.1,2601.1,0.24020169]
["bitfinex","ETHUSD",1730874587737,0.55,2602.1,2601.2,0.24020169]
["bitfinex","ETHUSD",1730874588045,0.55,2602.7,2601.3,0.24020169]
["bitfinex","ETHUSD",1730874588203,0.795,2602.8,2601.4,0.24020169]
["bitfinex","ETHUSD",1730874588403,0.3795,2602.7,2601.5,0.24020169]
["bitfinex","ETHUSD",1730874588636,0.3795,2602.7,2601.4,0.24020169]
["bitfinex","ETHUSD",1730874588803,0.3795,2602.7,2601.5,0.24020169]
["bitfinex","ETHUSD",1730874589013,0.3795,2602.7,2601.6,0.24020169]
["bitfinex","ETHUSD",1730874589216,3.3795,2602.7,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874589547,3.3795,2602.7,2601.0,0.24016311]
["bitfinex","ETHUSD",1730874589548,3.55,2602.6,2601.0,0.24016311]
["bitfinex","ETHUSD",1730874589753,0.55,2602.6,2601.1,0.33325012]
["bitfinex","ETHUSD",1730874589899,0.55,2602.6,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874589900,1.9340579,2602.8,2601.3,0.09308701]
["bitfinex","ETHUSD",1730874590106,0.59030769,2602.8,2601.5,0.09308701]
["bitfinex","ETHUSD",1730874590304,0.59030769,2602.8,2601.6,0.24016311]
["bitfinex","ETHUSD",1730874590539,0.59030769,2602.8,2601.5,0.09308701]
["bitfinex","ETHUSD",1730874590540,0.3969019,2602.8,2601.7,0.24016311]
["bitfinex","ETHUSD",1730874590771,0.3969019,2602.8,2601.5,0.09308701]
["bitfinex","ETHUSD",1730874590772,0.3969019,2602.8,2601.8,0.24016311]
["bitfinex","ETHUSD",1730874591052,0.3969019,2602.8,2601.3,0.09308701]
["bitfinex","ETHUSD",1730874591219,0.3969019,2602.8,2601.4,0.09308701]
["bitfinex","ETHUSD",1730874591419,0.3969019,2602.8,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874591420,0.3969019,2602.8,2601.5,0.09308701]
["bitfinex","ETHUSD",1730874591623,0.3969019,2602.8,2601.6,0.09308701]
["bitfinex","ETHUSD",1730874591827,4.99508053,2603.0,2601.6,0.09308701]
["bitfinex","ETHUSD",1730874592015,4.99508053,2603.0,2601.5,0.09308701]
["bitfinex","ETHUSD",1730874592216,3.84213,2602.8,2601.6,0.09308701]
["bitfinex","ETHUSD",1730874592439,0.795,2602.8,2601.4,0.09308701]
["bitfinex","ETHUSD",1730874592742,3.795,2602.8,2601.4,0.09308701]
["bitfinex","ETHUSD",1730874593042,0.55,2602.7,2601.4,0.04308701]
["bitfinex","ETHUSD",1730874593244,4.39204,2602.8,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874593442,0.55,2602.6,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874593847,0.55,2602.8,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874594146,3.56103697,2603.3,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874594354,3.0,2603.3,2601.0,0.01]
["bitfinex","ETHUSD",1730874594650,0.39646868,2603.3,2601.0,0.02]
["bitfinex","ETHUSD",1730874594855,0.39646868,2603.3,2601.4,0.01]
["bitfinex","ETHUSD",1730874595033,4.99508053,2603.5,2601.2,3.0]
["bitfinex","ETHUSD",1730874595240,3.84114,2603.4,2601.0,0.31466823]
["bitfinex","ETHUSD",1730874595444,3.84135,2603.3,2600.9,0.1366823]
["bitfinex","ETHUSD",1730874595755,3.84113,2603.4,2601.0,3.0]
["bitfinex","ETHUSD",1730874595958,8.83687053,2603.0,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874596121,0.55,2602.9,2600.9,3.1366823]
["bitfinex","ETHUSD",1730874596319,0.55,2603.1,2600.9,3.1366823]
["bitfinex","ETHUSD",1730874596550,0.55,2602.9,2601.0,0.31366823]
["bitfinex","ETHUSD",1730874596724,0.55,2602.9,2600.9,3.1366823]
["bitfinex","ETHUSD",1730874596933,0.55,2602.9,2600.9,0.1366823]
["bitfinex","ETHUSD",1730874597252,0.55,2602.9,2600.9,3.1366823]
["bitfinex","ETHUSD",1730874597418,0.55,2602.9,2600.9,0.1366823]
["bitfinex","ETHUSD",1730874597622,0.55,2602.9,2601.0,3.0]
["bitfinex","ETHUSD",1730874597938,0.55,2602.9,2601.1,0.32366823]
["bitfinex","ETHUSD",1730874598141,0.55,2602.9,2600.9,0.1466823]
["bitfinex","ETHUSD",1730874598319,0.55,2603.1,2600.9,0.1466823]
["bitfinex","ETHUSD",1730874598519,0.55,2602.9,2600.9,3.1266823]
["bitfinex","ETHUSD",1730874598920,0.55,2603.0,2600.9,3.1266823]
["bitfinex","ETHUSD",1730874599361,9.32818053,2603.0,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874599667,3.55,2602.7,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874599824,0.55,2602.7,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874600143,3.7831,2603.3,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874600346,0.6074865,2603.4,2601.2,0.01]
["bitfinex","ETHUSD",1730874600523,3.84121,2603.4,2601.0,0.02]
["bitfinex","ETHUSD",1730874600719,0.88362905,2603.3,2601.2,0.01]
["bitfinex","ETHUSD",1730874600946,0.88362905,2603.3,2601.2,0.02]
["bitfinex","ETHUSD",1730874601152,4.62313,2604.2,2601.5,0.01]
["bitfinex","ETHUSD",1730874601351,0.626873,2604.0,2601.6,1.00334502]
["bitfinex","ETHUSD",1730874601555,0.626873,2604.0,2601.7,0.63685785]
["bitfinex","ETHUSD",1730874601820,3.8421,2602.8,2600.3,0.01]
["bitfinex","ETHUSD",1730874602053,3.84241,2602.6,2601.0,0.12002654]
["bitfinex","ETHUSD",1730874602261,0.384241,2602.5,2601.0,0.12002654]
["bitfinex","ETHUSD",1730874602428,0.384241,2602.5,2599.9,0.01]
["bitfinex","ETHUSD",1730874602429,3.84262,2602.4,2599.9,0.01]
["bitfinex","ETHUSD",1730874602799,8.83761053,2602.5,2600.0,0.12002654]
["bitfinex","ETHUSD",1730874602962,0.55,2602.4,2599.9,0.02]
["bitfinex","ETHUSD",1730874603289,0.55,2602.1,2600.0,0.12002654]
["bitfinex","ETHUSD",1730874603583,0.55,2602.1,2599.8,0.13002654]
["bitfinex","ETHUSD",1730874603887,0.55,2602.1,2600.0,0.01]
["bitfinex","ETHUSD",1730874604183,4.39305,2602.1,2599.8,0.01]
["bitfinex","ETHUSD",1730874604488,0.55,2601.9,2601.6,0.09401831]
["bitfinex","ETHUSD",1730874604692,0.55,2601.9,2601.7,0.09401831]
["bitfinex","ETHUSD",1730874604845,0.55,2601.9,2601.7,0.09330992]
["bitfinex","ETHUSD",1730874605045,0.55,2601.9,2601.6,0.09336716]
["bitfinex","ETHUSD",1730874605249,0.55,2601.9,2601.7,2.23469771]
["bitfinex","ETHUSD",1730874605595,0.55,2601.9,2601.7,7.63094587]
["bitfinex","ETHUSD",1730874605744,0.55,2601.9,2601.7,12.08334317]
["bitfinex","ETHUSD",1730874605944,0.55,2601.9,2601.7,13.93380754]
["bitfinex","ETHUSD",1730874606149,0.55,2601.9,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874607001,0.60154918,2602.6,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874607171,3.84113,2603.4,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874607512,3.84173,2603.0,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874607661,3.84145,2603.2,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874607662,7.68301,2603.2,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874607993,3.84158,2603.1,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874608199,0.81037267,2603.1,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874608359,3.76508053,2603.4,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874609699,0.55,2603.3,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874609907,0.55,2603.4,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874610061,3.84058,2603.8,2601.8,3.0]
["bitfinex","ETHUSD",1730874610062,3.0,2603.8,2601.8,3.0]
["bitfinex","ETHUSD",1730874610265,0.91746804,2603.7,2601.8,3.0]
["bitfinex","ETHUSD",1730874611205,0.91746804,2603.7,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874611206,3.84108,2603.5,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874611364,3.84152,2603.2,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874611565,0.768279,2603.1,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874611890,0.55,2603.0,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874612959,0.39686993,2603.3,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874613404,7.62394,2603.6,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874613719,3.84264,2602.4,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874613916,0.384264,2602.3,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874614131,4.99508053,2602.7,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874614293,0.55,2602.8,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874614498,0.55,2603.0,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874614817,7.70847975,2603.6,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874614982,3.84122,2603.4,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874615181,7.70847975,2603.6,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874615182,3.84168,2603.1,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874615410,0.384122,2603.3,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874615631,7.70851975,2603.6,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874616132,3.0,2603.5,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874616499,0.55,2603.2,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874616828,3.84158,2603.1,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874616981,0.55,2603.0,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874617182,0.55,2602.8,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874617748,0.55,2602.5,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874618085,0.55,2602.6,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874618947,4.39233,2602.6,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874619224,1.239658,2602.9,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874619225,3.55,2602.8,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874619395,4.281108,2602.9,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874619396,0.55,2602.6,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874619737,3.55,2602.8,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874620291,0.55,2602.7,2601.7,14.14527526]
["bitfinex","ETHUSD",1730874620495,0.55,2602.7,2601.7,12.72135318]
["bitfinex","ETHUSD",1730874620496,3.8005,2602.6,2601.7,12.72135318]
["bitfinex","ETHUSD",1730874620826,0.55,2601.8,2601.7,12.72135318]
["bitfinex","ETHUSD",1730874620988,0.905,2601.8,2601.7,12.72135318]
["bitfinex","ETHUSD",1730874622105,0.905,2601.8,2601.7,0.95745794]
["bitfinex","ETHUSD",1730874622311,3.84434,2601.3,2600.9,0.1266823]
["bitfinex","ETHUSD",1730874622545,3.84461,2601.1,2599.9,0.09328662]
["bitfinex","ETHUSD",1730874622745,3.55,2601.0,2599.7,0.09328662]
["bitfinex","ETHUSD",1730874622961,0.55,2600.8,2599.6,0.09328662]
["bitfinex","ETHUSD",1730874623165,0.55,2600.8,2599.4,0.09328662]
["bitfinex","ETHUSD",1730874623756,3.0,2601.5,2599.5,0.09328662]
["bitfinex","ETHUSD",1730874624057,0.55,2601.4,2599.6,0.09328662]
["bitfinex","ETHUSD",1730874624227,0.94655415,2601.4,2599.6,0.09328662]
["bitfinex","ETHUSD",1730874624411,0.55,2601.2,2599.5,0.09328662]
["bitfinex","ETHUSD",1730874624609,4.3944,2601.2,2599.5,0.09328662]
["bitfinex","ETHUSD",1730874625132,0.55,2601.2,2599.3,3.0]
["bitfinex","ETHUSD",1730874625369,1.3505,2600.9,2598.4,0.01]
["bitfinex","ETHUSD",1730874625512,0.55,2600.6,2599.0,0.09274977]
["bitfinex","ETHUSD",1730874625716,0.55,2600.6,2598.9,0.61954907]
["bitfinex","ETHUSD",1730874626016,0.55,2600.7,2598.9,0.61954907]
["bitfinex","ETHUSD",1730874626265,0.55,2600.7,2598.9,0.5267993]
["bitfinex","ETHUSD",1730874626750,0.55,2600.7,2598.8,3.10274977]
["bitfinex","ETHUSD",1730874626923,0.55,2600.7,2599.0,3.0]
["bitfinex","ETHUSD",1730874627265,0.55,2600.7,2598.9,0.31027498]
["bitfinex","ETHUSD",1730874627409,0.8005,2601.2,2598.8,0.09274977]
["bitfinex","ETHUSD",1730874627410,0.55,2600.9,2598.8,0.09274977]
["bitfinex","ETHUSD",1730874627720,4.39483,2600.9,2598.8,0.09274977]
["bitfinex","ETHUSD",1730874627916,4.99508053,2601.0,2598.8,0.09274977]
["bitfinex","ETHUSD",1730874628124,0.8005,2601.2,2598.3,0.21943207]
["bitfinex","ETHUSD",1730874628125,4.99508053,2599.8,2598.3,0.21943207]
["bitfinex","ETHUSD",1730874628424,3.8005,2600.4,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874628425,3.55,2599.7,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874628761,3.84579,2600.3,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874628762,0.55,2600.3,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874629055,0.55,2600.1,2598.3,0.1366823]
["bitfinex","ETHUSD",1730874629263,4.99508053,2599.5,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874629579,0.55,2599.3,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874629754,0.55,2599.6,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874630064,0.55,2600.2,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874630224,1.10450805,2600.2,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874630431,0.55,2600.4,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874631023,4.39568,2600.4,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874631324,4.39567,2600.4,2598.4,3.0]
["bitfinex","ETHUSD",1730874631549,4.39567,2600.4,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874631550,3.84683,2599.6,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874631753,0.55,2599.5,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874631935,0.55,2599.7,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874632136,0.905,2599.7,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874632342,4.75169,2599.7,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874632628,0.905,2599.7,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874632832,4.39692,2599.5,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874633366,0.55,2599.3,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874633531,0.55,2599.1,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874635128,0.55,2598.6,2598.3,0.1266823]
["bitfinex","ETHUSD",1730874635669,0.55,2598.1,2596.9,0.39646023]
["bitfinex","ETHUSD",1730874635873,0.55,2598.2,2596.1,0.09206336]
["bitfinex","ETHUSD",1730874636236,0.55,2598.8,2596.5,0.01]
["bitfinex","ETHUSD",1730874636576,3.84809,2598.7,2596.4,0.07700908]
["bitfinex","ETHUSD",1730874636886,3.55,2598.4,2596.1,0.10206336]
["bitfinex","ETHUSD",1730874637056,0.55,2598.2,2596.1,0.10206336]
["bitfinex","ETHUSD",1730874637235,0.55,2598.2,2596.1,0.01]
["bitfinex","ETHUSD",1730874638229,4.99508053,2597.9,2595.9,0.09206336]
["bitfinex","ETHUSD",1730874638434,0.55,2597.8,2595.7,0.1366823]
["bitfinex","ETHUSD",1730874638683,0.55450805,2597.7,2595.9,0.01]
["bitfinex","ETHUSD",1730874638833,0.55450805,2597.7,2595.8,0.01]
["bitfinex","ETHUSD",1730874638834,0.55,2597.8,2595.7,0.21874566]
["bitfinex","ETHUSD",1730874639032,0.55,2597.8,2595.7,0.1266823]
["bitfinex","ETHUSD",1730874639233,3.55,2597.3,2595.7,0.1266823]
["bitfinex","ETHUSD",1730874639467,0.55,2597.3,2595.7,0.1266823]
["bitfinex","ETHUSD",1730874639646,0.55,2596.6,2595.7,0.1266823]
["bitfinex","ETHUSD",1730874640073,0.98767,2596.6,2595.7,0.1266823]
["bitfinex","ETHUSD",1730874640730,3.55,2596.3,2595.7,0.1266823]
["bitfinex","ETHUSD",1730874640871,0.8267,2596.2,2595.7,0.1266823]
["bitfinex","ETHUSD",1730874641208,0.55,2595.2,2593.6,0.09206336]
["bitfinex","ETHUSD",1730874641448,0.55,2595.2,2593.4,0.01]
["bitfinex","ETHUSD",1730874641721,3.0,2595.8,2593.6,0.01]
["bitfinex","ETHUSD",1730874642006,0.43767,2596.6,2594.5,0.01]
["bitfinex","ETHUSD",1730874642225,0.03000008,2596.5,2594.2,0.40169298]
["bitfinex","ETHUSD",1730874642507,0.03000008,2596.5,2592.9,0.7335041]
["bitfinex","ETHUSD",1730874642508,0.03000008,2596.5,2594.6,0.49352611]
["bitfinex","ETHUSD",1730874642716,0.03000008,2597.4,2594.8,0.09183313]
["bitfinex","ETHUSD",1730874643006,0.03000008,2597.4,2595.2,0.55]
["bitfinex","ETHUSD",1730874643223,0.03000008,2597.8,2596.3,3.0]
["bitfinex","ETHUSD",1730874643370,0.03000008,2597.8,2594.0,5.0]
["bitfinex","ETHUSD",1730874643371,0.03000008,2597.8,2596.4,0.3]
["bitfinex","ETHUSD",1730874643573,0.03000008,2597.8,2595.5,0.55]
["bitfinex","ETHUSD",1730874643769,0.01,2597.9,2595.5,0.55]
["bitfinex","ETHUSD",1730874643969,0.17372931,2597.8,2595.5,0.55]
["bitfinex","ETHUSD",1730874644175,0.18372931,2597.8,2595.4,0.55]
["bitfinex","ETHUSD",1730874644424,0.17372931,2597.8,2595.4,0.55]
["bitfinex","ETHUSD",1730874644635,0.17372931,2597.8,2595.5,0.09183313]
["bitfinex","ETHUSD",1730874644781,0.01973831,2597.8,2596.2,0.64183313]
["bitfinex","ETHUSD",1730874644981,0.01973831,2598.3,2596.2,0.64183313]
["bitfinex","ETHUSD",1730874645177,0.01,2598.1,2596.1,0.55]
["bitfinex","ETHUSD",1730874645419,0.01973831,2598.0,2595.9,0.55]
["bitfinex","ETHUSD",1730874645781,0.01973831,2598.0,2596.0,0.68691551]
["bitfinex","ETHUSD",1730874645989,0.01973831,2598.0,2596.3,3.0]
["bitfinex","ETHUSD",1730874646186,0.01973831,2598.0,2596.1,0.55]
["bitfinex","ETHUSD",1730874646187,0.01973831,2598.0,2596.4,0.3]
["bitfinex","ETHUSD",1730874646520,0.01,2598.1,2596.3,3.0]
["bitfinex","ETHUSD",1730874646828,0.01973831,2598.0,2596.6,3.0]
["bitfinex","ETHUSD",1730874647424,0.8267,2599.0,2596.1,0.55]
["bitfinex","ETHUSD",1730874647425,0.01973831,2598.4,2596.1,0.55]
["bitfinex","ETHUSD",1730874647593,0.01973831,2598.4,2596.1,1.11321058]
["bitfinex","ETHUSD",1730874648225,0.01973831,2598.4,2596.8,3.0]
["bitfinex","ETHUSD",1730874648431,0.01973831,2598.7,2596.9,0.85]
["bitfinex","ETHUSD",1730874648587,0.01,2598.6,2596.7,0.55]
["bitfinex","ETHUSD",1730874648787,0.01973831,2598.5,2596.7,0.64158075]
["bitfinex","ETHUSD",1730874649103,0.966389,2598.9,2597.0,0.09158075]
["bitfinex","ETHUSD",1730874649284,0.01973831,2598.8,2597.1,3.0]
["bitfinex","ETHUSD",1730874649486,0.01973831,2598.8,2597.2,0.30915807]
["bitfinex","ETHUSD",1730874649687,0.01973831,2598.8,2597.4,3.0]
["bitfinex","ETHUSD",1730874649982,0.01973831,2598.8,2596.7,0.55]
["bitfinex","ETHUSD",1730874650187,0.56,2599.3,2597.5,3.0]
["bitfinex","ETHUSD",1730874650188,0.02973831,2599.2,2597.5,3.0]
["bitfinex","ETHUSD",1730874650621,0.01973831,2599.2,2597.6,0.07698342]
["bitfinex","ETHUSD",1730874650822,0.01973831,2599.2,2597.6,0.09174465]
["bitfinex","ETHUSD",1730874651129,0.01973831,2599.2,2597.7,0.09174465]
["bitfinex","ETHUSD",1730874651328,0.01973831,2599.4,2597.7,0.09174465]
["bitfinex","ETHUSD",1730874651625,0.01973831,2599.4,2597.9,0.09174465]
["bitfinex","ETHUSD",1730874651828,0.01973831,2599.4,2598.1,0.09174465]
["bitfinex","ETHUSD",1730874652127,0.01973831,2599.4,2598.0,0.09174465]
["bitfinex","ETHUSD",1730874652428,0.761,2599.8,2598.2,0.09174465]
["bitfinex","ETHUSD",1730874652429,0.01973831,2599.7,2598.2,0.09174465]
["bitfinex","ETHUSD",1730874652634,0.01,2599.4,2598.3,0.09174465]
["bitfinex","ETHUSD",1730874652793,0.01973831,2599.3,2598.0,0.09174465]
["bitfinex","ETHUSD",1730874653639,0.01973831,2599.3,2597.9,0.091915]
["bitfinex","ETHUSD",1730874654135,0.751,2599.1,2597.8,0.091915]
["bitfinex","ETHUSD",1730874654305,0.751,2599.1,2595.5,1.93184499]
["bitfinex","ETHUSD",1730874654306,0.01,2598.9,2597.6,0.091915]
["bitfinex","ETHUSD",1730874654490,0.56973831,2598.8,2597.6,0.091915]
["bitfinex","ETHUSD",1730874654825,0.56973831,2598.8,2595.6,0.48614229]
["bitfinex","ETHUSD",1730874654826,0.57973831,2598.8,2597.5,0.091915]
["bitfinex","ETHUSD",1730874655025,0.57973831,2598.8,2597.4,0.091915]
["bitfinex","ETHUSD",1730874655638,0.57973831,2598.8,2595.6,1.04935329]
["bitfinex","ETHUSD",1730874655639,0.01,2598.6,2597.3,0.091915]
["bitfinex","ETHUSD",1730874655790,0.01973831,2598.5,2597.3,0.091915]
["bitfinex","ETHUSD",1730874655997,0.01973831,2598.5,2597.4,0.091915]
["bitfinex","ETHUSD",1730874656222,0.01973831,2598.5,2597.5,0.091915]
["bitfinex","ETHUSD",1730874657245,0.01973831,2598.5,2597.7,0.091915]
["bitfinex","ETHUSD",1730874657424,0.01973831,2598.9,2597.8,0.091915]
["bitfinex","ETHUSD",1730874657589,0.01973831,2598.9,2597.7,0.091915]
["bitfinex","ETHUSD",1730874657793,0.01973831,2598.9,2597.8,0.091915]
["bitfinex","ETHUSD",1730874658424,0.01973831,2598.9,2597.9,0.091915]
["bitfinex","ETHUSD",1730874659254,0.01973831,2598.9,2598.0,0.091915]
["bitfinex","ETHUSD",1730874659619,0.01973831,2599.0,2598.0,0.091915]
["bitfinex","ETHUSD",1730874660120,0.01,2598.7,2598.0,0.091915]
["bitfinex","ETHUSD",1730874660456,0.8216,2598.5,2595.5,0.563211]
["bitfinex","ETHUSD",1730874660662,0.01973831,2598.4,2597.7,0.09244504]
["bitfinex","ETHUSD",1730874661017,0.01973831,2598.8,2597.9,0.09244504]
["bitfinex","ETHUSD",1730874661263,0.01973831,2598.8,2598.2,0.09244504]
["bitfinex","ETHUSD",1730874661437,0.01973831,2599.2,2598.4,0.09244504]
["bitfinex","ETHUSD",1730874661955,0.01973831,2599.2,2598.6,0.09244504]
["bitfinex","ETHUSD",1730874662162,0.8216,2599.7,2598.7,0.09244504]
["bitfinex","ETHUSD",1730874662361,0.01973831,2599.6,2598.8,0.09244504]
["bitfinex","ETHUSD",1730874662663,0.01973831,2599.6,2598.9,0.09244504]
["bitfinex","ETHUSD",1730874662894,0.8216,2600.0,2599.1,0.09244504]
["bitfinex","ETHUSD",1730874662895,0.01973831,2599.9,2599.1,0.09244504]
["bitfinex","ETHUSD",1730874663156,0.01973831,2599.9,2599.4,0.09244504]
["bitfinex","ETHUSD",1730874663368,0.01973831,2599.9,2599.3,0.09244504]
["bitfinex","ETHUSD",1730874663516,0.01973831,2599.9,2599.4,0.09244504]
["bitfinex","ETHUSD",1730874663712,0.01973831,2599.9,2597.8,0.82821329]
["bitfinex","ETHUSD",1730874663713,0.01973831,2599.9,2599.5,0.09244504]
["bitfinex","ETHUSD",1730874663958,0.01973831,2600.2,2599.6,0.09244504]
["bitfinex","ETHUSD",1730874664167,0.01973831,2600.2,2599.7,0.09244504]
["bitfinex","ETHUSD",1730874664319,0.01973831,2600.7,2599.7,0.09244504]
["bitfinex","ETHUSD",1730874664520,0.01973831,2600.7,2597.8,0.85199026]
["bitfinex","ETHUSD",1730874664521,0.01973831,2600.7,2599.8,0.09244504]
["bitfinex","ETHUSD",1730874664719,0.01973831,2600.7,2600.0,0.09244504]
["bitfinex","ETHUSD",1730874665274,0.01973831,2601.0,2600.0,0.09244504]
["bitfinex","ETHUSD",1730874665786,0.01973831,2601.0,2598.5,0.55]
["bitfinex","ETHUSD",1730874665993,0.01973831,2601.0,2600.1,0.08804346]
["bitfinex","ETHUSD",1730874666195,0.01973831,2601.0,2600.2,0.08804346]
["bitfinex","ETHUSD",1730874666349,0.01973831,2601.3,2600.2,0.08804346]
["bitfinex","ETHUSD",1730874666549,0.01973831,2601.3,2600.3,0.08804346]
["bitfinex","ETHUSD",1730874666986,0.01973831,2601.3,2600.2,0.08804346]
["bitfinex","ETHUSD",1730874667200,0.02973831,2601.3,2600.2,0.08804346]
["bitfinex","ETHUSD",1730874667351,0.01,2600.9,2599.8,0.08804346]
["bitfinex","ETHUSD",1730874667550,0.01,2600.5,2599.5,0.08804346]
["bitfinex","ETHUSD",1730874667787,0.01973831,2600.4,2599.1,0.08804346]
["bitfinex","ETHUSD",1730874668381,0.01973831,2600.4,2599.2,0.08804346]
["bitfinex","ETHUSD",1730874668581,0.01973831,2600.4,2599.1,0.08804346]
["bitfinex","ETHUSD",1730874668786,0.01,2601.0,2599.1,0.08804346]
["bitfinex","ETHUSD",1730874668787,0.01973831,2600.5,2599.1,0.08804346]
["bitfinex","ETHUSD",1730874668954,0.01973831,2600.5,2599.4,0.08804346]
["bitfinex","ETHUSD",1730874669152,0.01973831,2600.9,2599.5,0.0878095]
["bitfinex","ETHUSD",1730874669357,0.01973831,2600.9,2599.4,0.0878095]
["bitfinex","ETHUSD",1730874669656,0.01973831,2600.9,2599.6,0.0878095]
["bitfinex","ETHUSD",1730874670106,0.01973831,2600.9,2599.7,0.0878095]
["bitfinex","ETHUSD",1730874670515,0.01973831,2600.9,2599.8,0.0878095]
["bitfinex","ETHUSD",1730874670854,0.01973831,2600.9,2600.0,0.6378095]
["bitfinex","ETHUSD",1730874671002,1.0,2601.0,2600.0,0.55]
["bitfinex","ETHUSD",1730874671429,1.0,2601.0,2599.8,0.50939294]
["bitfinex","ETHUSD",1730874671430,1.0,2601.0,2599.9,0.55]
["bitfinex","ETHUSD",1730874672161,1.0,2601.0,2599.9,1.05939294]
["bitfinex","ETHUSD",1730874672750,1.0,2601.0,2600.0,0.50939294]
["bitfinex","ETHUSD",1730874672951,1.0,2601.0,2600.1,0.55]
["bitfinex","ETHUSD",1730874673159,1.0,2601.0,2600.1,1.05939294]
["bitfinex","ETHUSD",1730874674431,1.0,2601.0,2600.3,0.55]
["bitfinex","ETHUSD",1730874674634,1.0,2601.0,2600.5,0.55]
["bitfinex","ETHUSD",1730874674956,1.0,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1730874675267,1.0,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1730874675443,1.0,2601.0,2600.7,0.62688364]
["bitfinex","ETHUSD",1730874675647,0.98186415,2601.0,2600.9,0.55]
["bitfinex","ETHUSD",1730874675867,0.7716093,2601.0,2600.9,1.13564209]
["bitfinex","ETHUSD",1730874676069,0.01973831,2602.8,2601.9,3.0]
["bitfinex","ETHUSD",1730874676231,0.01973831,2602.8,2601.1,0.55]
["bitfinex","ETHUSD",1730874676427,0.01973831,2602.8,2602.1,3.0]
["bitfinex","ETHUSD",1730874676640,0.01973831,2602.8,2601.1,0.55]
["bitfinex","ETHUSD",1730874676965,0.01973831,2602.8,2601.1,1.05876208]
["bitfinex","ETHUSD",1730874677167,0.1266823,2603.4,2601.3,0.55]
["bitfinex","ETHUSD",1730874677338,0.1266823,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1730874677538,0.1266823,2603.4,2602.0,0.50876208]
["bitfinex","ETHUSD",1730874677739,0.1266823,2603.4,2602.1,0.55]
["bitfinex","ETHUSD",1730874678332,0.1266823,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1730874678532,0.1266823,2603.4,2602.3,0.55]
["bitfinex","ETHUSD",1730874678764,0.01973831,2604.0,2602.5,0.55]
["bitfinex","ETHUSD",1730874679081,0.01973831,2604.8,2604.0,3.0]
["bitfinex","ETHUSD",1730874679235,0.8048,2605.0,2604.1,0.07679468]
["bitfinex","ETHUSD",1730874679438,0.8048,2605.0,2602.6,0.50876208]
["bitfinex","ETHUSD",1730874679439,0.8048,2605.0,2602.7,0.55]
["bitfinex","ETHUSD",1730874679637,0.8048,2605.0,2602.7,1.05876208]
["bitfinex","ETHUSD",1730874679866,0.01973831,2605.6,2602.8,0.50876208]
["bitfinex","ETHUSD",1730874680045,0.01973831,2605.6,2603.0,0.55]
["bitfinex","ETHUSD",1730874680261,0.8048,2605.5,2603.2,0.55]
["bitfinex","ETHUSD",1730874680475,0.01973831,2605.4,2604.6,3.0]
["bitfinex","ETHUSD",1730874680665,0.01973831,2605.4,2603.3,0.07678263]
["bitfinex","ETHUSD",1730874680666,0.02973831,2605.4,2603.4,0.55]
["bitfinex","ETHUSD",1730874680973,0.8048,2604.8,2603.2,0.55]
["bitfinex","ETHUSD",1730874681136,0.01973831,2604.7,2603.2,0.55]
["bitfinex","ETHUSD",1730874681467,0.02973831,2604.7,2602.2,0.11326294]
["bitfinex","ETHUSD",1730874681669,0.02973831,2604.7,2602.2,0.53792874]
["bitfinex","ETHUSD",1730874681884,0.01973831,2604.7,2602.3,0.53792874]
["bitfinex","ETHUSD",1730874682476,0.01973831,2604.7,2602.3,1.02407103]
["bitfinex","ETHUSD",1730874682644,0.01973831,2604.7,2602.4,0.55]
["bitfinex","ETHUSD",1730874682847,0.02973831,2604.7,2602.4,0.50346208]
["bitfinex","ETHUSD",1730874683041,0.8048,2604.6,2602.0,0.50346208]
["bitfinex","ETHUSD",1730874683349,0.8048,2604.4,2601.8,0.50346208]
["bitfinex","ETHUSD",1730874683553,0.8048,2604.4,2601.8,0.98960437]
["bitfinex","ETHUSD",1730874683554,0.02973831,2604.3,2601.8,0.98960437]
["bitfinex","ETHUSD",1730874684081,0.01973831,2604.3,2601.9,0.48614229]
["bitfinex","ETHUSD",1730874684315,0.01973831,2604.3,2602.0,0.50346208]
["bitfinex","ETHUSD",1730874684455,0.01973831,2604.3,2602.0,0.58028254]
["bitfinex","ETHUSD",1730874684658,0.8048,2604.4,2603.4,3.0]
["bitfinex","ETHUSD",1730874684894,0.8048,2604.4,2603.8,3.0]
["bitfinex","ETHUSD",1730874685197,0.8048,2604.7,2602.5,0.55]
["bitfinex","ETHUSD",1730874685395,0.01973831,2604.6,2602.5,1.05346208]
["bitfinex","ETHUSD",1730874685593,0.01973831,2604.6,2602.7,0.55]
["bitfinex","ETHUSD",1730874685796,0.8048,2604.7,2602.8,0.50346208]
["bitfinex","ETHUSD",1730874685958,0.8048,2604.7,2602.9,0.55]
["bitfinex","ETHUSD",1730874686164,0.8048,2604.7,2604.0,3.0]
["bitfinex","ETHUSD",1730874686363,0.8048,2604.7,2602.9,1.05346208]
["bitfinex","ETHUSD",1730874686364,0.01973831,2604.6,2602.9,1.05346208]
["bitfinex","ETHUSD",1730874686560,0.8048,2604.7,2602.9,1.05346208]
["bitfinex","ETHUSD",1730874686894,0.01973831,2604.6,2602.9,1.05346208]
["bitfinex","ETHUSD",1730874687402,0.8048,2604.7,2603.1,0.55]
["bitfinex","ETHUSD",1730874687599,1.8048,2605.0,2603.1,0.55]
["bitfinex","ETHUSD",1730874687765,0.01973831,2604.9,2604.2,3.0]
["bitfinex","ETHUSD",1730874687960,0.01973831,2604.9,2603.2,0.50346208]
["bitfinex","ETHUSD",1730874688163,1.8048,2605.0,2604.5,3.0]
["bitfinex","ETHUSD",1730874688460,1.0,2605.0,2604.6,0.07678187]
["bitfinex","ETHUSD",1730874688671,1.0,2605.0,2603.3,3.1989]
["bitfinex","ETHUSD",1730874688672,1.0,2605.0,2603.7,0.55]
["bitfinex","ETHUSD",1730874688876,1.0,2605.0,2603.9,0.55]
["bitfinex","ETHUSD",1730874689085,1.0,2605.0,2604.0,0.07677298]
["bitfinex","ETHUSD",1730874689256,1.0,2605.0,2604.1,0.55]
["bitfinex","ETHUSD",1730874689662,1.0,2605.0,2603.9,0.55]
["bitfinex","ETHUSD",1730874689981,1.0,2605.0,2603.8,0.55]
["bitfinex","ETHUSD",1730874690163,1.0,2605.0,2603.8,1.10683708]
["bitfinex","ETHUSD",1730874690363,1.0,2605.0,2603.9,0.07676972]
["bitfinex","ETHUSD",1730874690610,1.0,2605.0,2604.2,3.55]
["bitfinex","ETHUSD",1730874690904,1.0,2605.0,2604.2,1.10683708]
["bitfinex","ETHUSD",1730874691110,1.0,2605.0,2604.3,0.55683708]
["bitfinex","ETHUSD",1730874691261,1.0,2605.0,2604.4,0.55]
["bitfinex","ETHUSD",1730874691716,1.0,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1730874692009,1.0,2605.0,2604.3,0.55]
["bitfinex","ETHUSD",1730874692488,1.0,2605.0,2604.1,0.55]
["bitfinex","ETHUSD",1730874692691,1.0,2605.0,2604.3,0.55]
["bitfinex","ETHUSD",1730874693065,1.0,2605.0,2604.3,1.64532937]
["bitfinex","ETHUSD",1730874693479,1.0,2605.0,2604.3,1.10683708]
["bitfinex","ETHUSD",1730874693684,0.35050545,2605.0,2604.4,0.63360242]
["bitfinex","ETHUSD",1730874693968,0.35050545,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1730874694402,0.35050545,2605.0,2604.3,0.11355275]
["bitfinex","ETHUSD",1730874694603,0.35050545,2605.0,2603.4,0.55683708]
["bitfinex","ETHUSD",1730874694768,0.35050545,2605.0,2603.5,0.53849229]
["bitfinex","ETHUSD",1730874694966,0.35050545,2605.0,2603.5,1.09532937]
["bitfinex","ETHUSD",1730874695183,0.35050545,2605.0,2603.6,1.09532937]
["bitfinex","ETHUSD",1730874695361,0.35050545,2605.0,2603.6,0.53849229]
["bitfinex","ETHUSD",1730874695564,0.35050545,2605.0,2603.4,1.09532937]
["bitfinex","ETHUSD",1730874696325,0.82453831,2604.9,2602.6,0.55683708]
["bitfinex","ETHUSD",1730874696470,0.8048,2604.6,2602.6,0.11399002]
["bitfinex","ETHUSD",1730874696831,0.8048,2604.4,2602.2,0.53849229]
["bitfinex","ETHUSD",1730874697036,0.82453831,2604.3,2602.2,1.04894516]
["bitfinex","ETHUSD",1730874697204,0.82453831,2604.3,2602.3,0.07680744]
["bitfinex","ETHUSD",1730874697392,0.82453831,2604.3,2602.4,1.04894516]
["bitfinex","ETHUSD",1730874698830,0.82453831,2604.3,2602.5,0.55]
["bitfinex","ETHUSD",1730874699130,0.82453831,2604.3,2602.7,0.55]
["bitfinex","ETHUSD",1730874699331,0.82453831,2604.3,2602.6,0.53849229]
["bitfinex","ETHUSD",1730874699332,0.8148,2604.2,2602.6,0.53849229]
["bitfinex","ETHUSD",1730874699652,0.8148,2604.2,2601.4,0.78390048]
["bitfinex","ETHUSD",1730874699653,0.8048,2604.0,2601.9,1.34329229]
["bitfinex","ETHUSD",1730874699939,0.8048,2604.0,2602.3,0.51045287]
["bitfinex","ETHUSD",1730874699940,0.01973831,2603.9,2602.3,0.51045287]
["bitfinex","ETHUSD",1730874700437,0.8048,2603.8,2602.2,0.51045287]
["bitfinex","ETHUSD",1730874700734,0.01973831,2603.7,2602.2,1.04894516]
["bitfinex","ETHUSD",1730874701240,0.01973831,2603.7,2602.2,0.51045287]
["bitfinex","ETHUSD",1730874701400,0.8048,2603.8,2602.3,0.51045287]
["bitfinex","ETHUSD",1730874701735,0.8048,2603.8,2602.3,1.04894516]
["bitfinex","ETHUSD",1730874701897,0.8048,2603.8,2601.9,0.8048]
["bitfinex","ETHUSD",1730874702094,0.8048,2603.8,2602.0,1.04894516]
["bitfinex","ETHUSD",1730874702327,0.8048,2603.8,2602.1,0.55]
["bitfinex","ETHUSD",1730874702533,0.8048,2603.8,2602.1,1.08849229]
["bitfinex","ETHUSD",1730874703046,0.8048,2603.8,2602.2,0.53849229]
["bitfinex","ETHUSD",1730874703231,0.8048,2603.8,2602.3,0.55]
["bitfinex","ETHUSD",1730874703417,0.8048,2603.8,2602.4,0.53849229]
["bitfinex","ETHUSD",1730874703591,0.8048,2603.8,2602.5,0.55]
["bitfinex","ETHUSD",1730874703992,0.8048,2603.8,2602.7,0.55]
["bitfinex","ETHUSD",1730874704211,0.8048,2603.8,2602.6,1.10138401]
["bitfinex","ETHUSD",1730874704212,0.8048,2603.8,2602.6,0.53849229]
["bitfinex","ETHUSD",1730874704417,0.8048,2603.8,2603.6,3.0]
["bitfinex","ETHUSD",1730874704830,0.8048,2603.8,2602.0,0.53849229]
["bitfinex","ETHUSD",1730874705047,0.01973831,2603.7,2602.1,0.56289172]
["bitfinex","ETHUSD",1730874705344,0.8048,2603.6,2602.1,1.10138401]
["bitfinex","ETHUSD",1730874705707,0.8048,2603.6,2602.1,0.56289172]
["bitfinex","ETHUSD",1730874705906,0.8048,2603.6,2602.2,1.10138401]
["bitfinex","ETHUSD",1730874706727,0.8048,2603.6,2602.3,0.55]
["bitfinex","ETHUSD",1730874707356,0.8048,2603.6,2602.3,1.6977487]
["bitfinex","ETHUSD",1730874707552,0.8048,2603.6,2602.4,0.6153122]
["bitfinex","ETHUSD",1730874707754,0.8048,2603.6,2602.5,0.55]
["bitfinex","ETHUSD",1730874707908,0.8048,2603.6,2602.6,1.1477487]
["bitfinex","ETHUSD",1730874708122,0.7864,2604.5,2602.7,0.55]
["bitfinex","ETHUSD",1730874708321,0.01973831,2604.4,2602.7,1.08849229]
["bitfinex","ETHUSD",1730874708523,0.7864,2605.1,2602.8,2.3877487]
["bitfinex","ETHUSD",1730874708727,0.7864,2605.1,2602.9,4.79]
["bitfinex","ETHUSD",1730874708928,0.7864,2605.1,2603.0,1.18891537]
["bitfinex","ETHUSD",1730874709128,0.7864,2605.1,2603.1,0.55]
["bitfinex","ETHUSD",1730874709372,0.7864,2604.9,2603.3,0.55]
["bitfinex","ETHUSD",1730874709537,0.7864,2604.9,2603.4,0.53849229]
["bitfinex","ETHUSD",1730874709737,0.7864,2604.9,2603.5,0.55]
["bitfinex","ETHUSD",1730874710064,0.7864,2604.9,2603.7,0.55]
["bitfinex","ETHUSD",1730874711622,0.01,2604.6,2602.8,0.65042308]
["bitfinex","ETHUSD",1730874711886,0.7964,2604.6,2602.8,0.65042308]
["bitfinex","ETHUSD",1730874712178,0.7864,2604.6,2602.9,0.53849229]
["bitfinex","ETHUSD",1730874712664,0.7964,2604.6,2603.0,0.65042308]
["bitfinex","ETHUSD",1730874714053,0.7964,2604.6,2603.1,0.55]
["bitfinex","ETHUSD",1730874714366,0.7864,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1730874714677,0.7864,2604.3,2603.0,0.55]
["bitfinex","ETHUSD",1730874715039,0.7864,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1730874715997,0.7864,2604.3,2603.0,0.55]
["bitfinex","ETHUSD",1730874716689,0.7864,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1730874717520,0.7864,2604.3,2603.6,3.0]
["bitfinex","ETHUSD",1730874717718,0.7964,2604.3,2603.0,0.55]
["bitfinex","ETHUSD",1730874717917,0.7964,2604.3,2602.9,0.55]
["bitfinex","ETHUSD",1730874718150,0.7964,2604.3,2603.6,3.0]
["bitfinex","ETHUSD",1730874718426,0.7864,2604.3,2603.0,0.64292308]
["bitfinex","ETHUSD",1730874718629,0.7864,2604.3,2603.1,0.55]
["bitfinex","ETHUSD",1730874718788,0.7864,2604.3,2602.9,1.08849229]
["bitfinex","ETHUSD",1730874718993,0.7864,2604.3,2603.2,0.55]
["bitfinex","ETHUSD",1730874719905,0.7864,2604.3,2603.2,1.19292308]
["bitfinex","ETHUSD",1730874720293,0.01,2604.1,2602.8,0.11561524]
["bitfinex","ETHUSD",1730874720633,0.7864,2604.0,2602.8,0.64292308]
["bitfinex","ETHUSD",1730874721036,0.01,2603.8,2602.8,0.64292308]
["bitfinex","ETHUSD",1730874721346,0.833,2603.7,2602.4,1.02702308]
["bitfinex","ETHUSD",1730874721542,0.833,2603.7,2602.4,1.56551537]
["bitfinex","ETHUSD",1730874722534,0.833,2603.7,2602.5,0.07680942]
["bitfinex","ETHUSD",1730874722740,0.833,2603.7,2602.7,0.3841]
["bitfinex","ETHUSD",1730874722944,0.833,2603.7,2602.8,1.19292308]
["bitfinex","ETHUSD",1730874723255,0.833,2603.7,2602.8,1.73141537]
["bitfinex","ETHUSD",1730874724470,0.833,2603.7,2602.8,1.19292308]
["bitfinex","ETHUSD",1730874725119,0.833,2603.7,2602.8,0.64292308]
["bitfinex","ETHUSD",1730874725318,0.843,2603.6,2602.5,0.39999545]
["bitfinex","ETHUSD",1730874725557,0.833,2603.3,2602.5,0.39999545]
["bitfinex","ETHUSD",1730874725854,0.833,2603.3,2602.6,0.71974752]
["bitfinex","ETHUSD",1730874726056,0.833,2603.3,2602.6,0.64292308]
["bitfinex","ETHUSD",1730874726263,0.833,2603.3,2602.3,0.11596688]
["bitfinex","ETHUSD",1730874726424,0.833,2603.3,2602.7,0.53849229]
["bitfinex","ETHUSD",1730874726823,0.833,2603.3,2603.0,0.55]
["bitfinex","ETHUSD",1730874727047,0.843,2604.3,2603.2,0.55]
["bitfinex","ETHUSD",1730874727357,0.01,2604.1,2602.8,0.60175641]
["bitfinex","ETHUSD",1730874727556,0.833,2604.0,2602.4,0.55]
["bitfinex","ETHUSD",1730874727770,0.843,2603.9,2602.4,0.55]
["bitfinex","ETHUSD",1730874727966,0.843,2603.9,2602.5,0.60175641]
["bitfinex","ETHUSD",1730874728321,0.843,2603.9,2602.6,0.55]
["bitfinex","ETHUSD",1730874728516,0.01,2604.3,2602.6,0.55]
["bitfinex","ETHUSD",1730874728517,0.01,2603.7,2602.6,0.55]
["bitfinex","ETHUSD",1730874728755,0.833,2603.6,2601.8,1.1402487]
["bitfinex","ETHUSD",1730874728964,0.833,2603.6,2602.0,0.60175641]
["bitfinex","ETHUSD",1730874729259,0.01,2602.7,2601.1,0.3841]
["bitfinex","ETHUSD",1730874729560,0.833,2602.4,2601.3,0.98585641]
["bitfinex","ETHUSD",1730874729953,0.833,2602.4,2601.4,0.99944416]
["bitfinex","ETHUSD",1730874730151,0.833,2602.4,2601.6,0.3841]
["bitfinex","ETHUSD",1730874730358,0.833,2602.4,2601.5,0.60175641]
["bitfinex","ETHUSD",1730874730875,0.833,2602.4,2601.6,0.0768475]
["bitfinex","ETHUSD",1730874731025,0.833,2602.4,2601.6,0.53849229]
["bitfinex","ETHUSD",1730874731236,0.833,2602.4,2601.5,0.60175641]
["bitfinex","ETHUSD",1730874731535,0.833,2602.4,2601.6,0.55]
["bitfinex","ETHUSD",1730874731952,0.833,2602.4,2601.7,0.60175641]
["bitfinex","ETHUSD",1730874732156,0.833,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1730874733272,0.833,2602.4,2601.5,0.11706844]
["bitfinex","ETHUSD",1730874733423,0.833,2602.4,2601.3,0.60175641]
["bitfinex","ETHUSD",1730874733630,0.833,2602.4,2601.3,0.53849229]
["bitfinex","ETHUSD",1730874733827,0.833,2602.4,2601.2,0.51416091]
["bitfinex","ETHUSD",1730874734031,0.833,2602.4,2601.1,0.4001193]
["bitfinex","ETHUSD",1730874734269,0.833,2602.4,2601.2,1.1402487]
["bitfinex","ETHUSD",1730874734452,0.833,2602.4,2601.3,1.1402487]
["bitfinex","ETHUSD",1730874734677,0.833,2602.4,2601.4,0.07685242]
["bitfinex","ETHUSD",1730874734886,0.833,2602.4,2601.6,0.55]
["bitfinex","ETHUSD",1730874735862,0.833,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1730874736083,0.833,2602.4,2601.6,0.55]
["bitfinex","ETHUSD",1730874737662,0.833,2602.4,2601.8,0.55]
["bitfinex","ETHUSD",1730874737963,0.833,2602.4,2601.7,0.55]
["bitfinex","ETHUSD",1730874739859,0.833,2602.4,2601.9,0.55]
["bitfinex","ETHUSD",1730874740160,0.833,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1730874740894,0.833,2602.4,2602.0,0.55]
["bitfinex","ETHUSD",1730874741291,0.833,2603.3,2602.0,1.6902487]
["bitfinex","ETHUSD",1730874741491,0.833,2603.3,2602.2,0.55]
["bitfinex","ETHUSD",1730874741704,0.01,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1730874741871,0.01,2604.9,2602.4,0.6774]
["bitfinex","ETHUSD",1730874741872,0.01,2604.6,2603.9,0.07679664]
["bitfinex","ETHUSD",1730874742080,0.01,2604.8,2603.3,0.55]
["bitfinex","ETHUSD",1730874742279,0.01,2604.6,2603.3,0.55]
["bitfinex","ETHUSD",1730874742498,0.01,2604.6,2603.2,0.55]
["bitfinex","ETHUSD",1730874742961,0.01,2604.8,2603.2,0.55]
["bitfinex","ETHUSD",1730874743166,0.01,2605.3,2603.6,0.55]
["bitfinex","ETHUSD",1730874743386,0.01,2605.5,2603.8,0.55]
["bitfinex","ETHUSD",1730874743707,0.01,2605.2,2603.6,0.55]
["bitfinex","ETHUSD",1730874744292,0.01,2605.2,2603.6,1.15175641]
["bitfinex","ETHUSD",1730874744460,0.01,2605.2,2603.6,1.6902487]
["bitfinex","ETHUSD",1730874744668,0.833,2604.9,2603.6,1.6902487]
["bitfinex","ETHUSD",1730874745118,0.833,2604.9,2603.6,1.80748254]
["bitfinex","ETHUSD",1730874745278,0.843,2604.9,2603.8,0.55]
["bitfinex","ETHUSD",1730874745473,0.833,2604.9,2603.8,0.55]
["bitfinex","ETHUSD",1730874745669,0.843,2604.9,2603.8,1.6902487]
["bitfinex","ETHUSD",1730874746089,0.843,2604.9,2603.8,1.15175641]
["bitfinex","ETHUSD",1730874746288,0.833,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1730874746602,0.833,2604.9,2604.0,0.55]
["bitfinex","ETHUSD",1730874746603,0.833,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1730874746922,0.833,2604.9,2603.9,0.55]
["bitfinex","ETHUSD",1730874747616,0.833,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1730874747903,0.833,2604.9,2604.1,0.55]
["bitfinex","ETHUSD",1730874748080,0.833,2604.9,2603.9,1.6902487]
["bitfinex","ETHUSD",1730874748480,0.833,2604.9,2603.9,0.55]
["bitfinex","ETHUSD",1730874748678,0.833,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1730874748877,0.843,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1730874749077,0.833,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1730874749467,0.833,2604.9,2604.1,0.55]
["bitfinex","ETHUSD",1730874749668,0.833,2604.9,2603.9,1.26889563]
["bitfinex","ETHUSD",1730874750411,0.833,2604.9,2604.1,0.55]
["bitfinex","ETHUSD",1730874750611,0.833,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1730874750767,0.833,2604.9,2604.1,0.55]
["bitfinex","ETHUSD",1730874750970,0.833,2604.9,2604.1,1.15175641]
["bitfinex","ETHUSD",1730874751282,0.833,2604.9,2604.1,1.6902487]
["bitfinex","ETHUSD",1730874751615,0.833,2604.9,2604.0,0.55]
["bitfinex","ETHUSD",1730874751815,0.01,2604.8,2604.0,0.55]
["bitfinex","ETHUSD",1730874751969,0.833,2604.9,2603.9,0.55]
["bitfinex","ETHUSD",1730874752174,0.833,2604.9,2604.0,0.60175641]
["bitfinex","ETHUSD",1730874752395,0.833,2604.9,2604.1,0.55]
["bitfinex","ETHUSD",1730874752603,0.833,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1730874753517,0.833,2604.9,2604.1,0.55]
["bitfinex","ETHUSD",1730874753719,0.833,2604.9,2604.2,0.60175641]
["bitfinex","ETHUSD",1730874753921,0.833,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1730874754217,0.833,2604.9,2604.3,0.55]
["bitfinex","ETHUSD",1730874754425,0.833,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1730874754571,0.01033615,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1730874754781,0.66013616,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1730874755092,0.66013616,2605.2,2604.7,1.15175641]
["bitfinex","ETHUSD",1730874755623,0.01,2606.3,2604.8,0.60175641]
["bitfinex","ETHUSD",1730874755917,0.01,2606.4,2604.9,4.3542]
["bitfinex","ETHUSD",1730874756213,0.01,2606.4,2605.1,0.55]
["bitfinex","ETHUSD",1730874756424,0.01,2605.8,2605.2,0.04023379]
["bitfinex","ETHUSD",1730874756733,0.01,2605.4,2605.2,0.04023379]
["bitfinex","ETHUSD",1730874757013,0.01,2605.4,2605.3,0.04023225]
["bitfinex","ETHUSD",1730874757225,0.01,2605.4,2604.6,0.60175641]
["bitfinex","ETHUSD",1730874757435,0.01,2605.4,2604.7,0.11700328]
["bitfinex","ETHUSD",1730874757739,0.01,2605.4,2604.8,0.60175641]
["bitfinex","ETHUSD",1730874757888,0.01,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1730874758087,0.01,2606.0,2605.5,0.04022916]
["bitfinex","ETHUSD",1730874758445,0.01,2606.0,2604.9,0.6267529]
["bitfinex","ETHUSD",1730874758583,0.7748,2605.8,2604.9,0.55]
["bitfinex","ETHUSD",1730874758786,0.7748,2605.8,2605.1,0.55]
["bitfinex","ETHUSD",1730874758982,0.7748,2605.8,2605.2,0.07674852]
["bitfinex","ETHUSD",1730874759487,0.7748,2605.8,2605.1,0.55]
["bitfinex","ETHUSD",1730874759488,0.7848,2605.8,2604.7,0.55]
["bitfinex","ETHUSD",1730874759687,0.7748,2605.8,2605.0,0.55]
["bitfinex","ETHUSD",1730874760028,0.7848,2605.8,2605.0,0.55]
["bitfinex","ETHUSD",1730874760197,0.7848,2605.8,2605.1,0.07675164]
["bitfinex","ETHUSD",1730874760534,0.7848,2605.8,2605.0,1.15175641]
["bitfinex","ETHUSD",1730874760727,0.7848,2605.8,2604.8,1.15175641]
["bitfinex","ETHUSD",1730874761326,0.7748,2605.8,2605.0,0.55]
["bitfinex","ETHUSD",1730874761488,0.7748,2605.8,2605.0,1.15175641]
["bitfinex","ETHUSD",1730874761891,0.7748,2605.8,2605.1,0.60175641]
["bitfinex","ETHUSD",1730874762305,0.7748,2605.5,2604.9,0.60175641]
["bitfinex","ETHUSD",1730874762612,0.7748,2605.5,2604.3,0.83736467]
["bitfinex","ETHUSD",1730874762613,0.7748,2605.5,2605.0,0.60175641]
["bitfinex","ETHUSD",1730874763335,0.7748,2605.5,2604.6,0.53849229]
["bitfinex","ETHUSD",1730874763630,0.7748,2605.5,2604.7,0.60175641]
["bitfinex","ETHUSD",1730874764391,0.01,2605.4,2604.7,0.60175641]
["bitfinex","ETHUSD",1730874764610,0.01,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1730874764822,0.01,2605.4,2604.7,0.60175641]
["bitfinex","ETHUSD",1730874765127,0.01,2605.2,2604.2,0.55161005]
["bitfinex","ETHUSD",1730874765338,0.7511,2605.3,2604.2,0.55161005]
["bitfinex","ETHUSD",1730874765493,0.01,2605.2,2604.2,0.55161005]
["bitfinex","ETHUSD",1730874765994,0.7511,2605.3,2604.3,0.07676864]
["bitfinex","ETHUSD",1730874766317,0.7511,2605.3,2604.4,0.55161005]
["bitfinex","ETHUSD",1730874766926,0.7511,2605.3,2604.5,0.55]
["bitfinex","ETHUSD",1730874767634,0.401769,2605.3,2604.5,0.55161005]
["bitfinex","ETHUSD",1730874768430,0.401769,2605.3,2604.6,0.07676527]
["bitfinex","ETHUSD",1730874768732,0.401769,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1730874769433,0.401769,2605.3,2604.5,0.55161005]
["bitfinex","ETHUSD",1730874769731,0.401769,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1730874770507,0.401769,2605.3,2604.6,0.55]
["bitfinex","ETHUSD",1730874771296,0.401769,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1730874771495,0.401769,2605.3,2604.6,0.55]
["bitfinex","ETHUSD",1730874772150,0.401769,2605.3,2604.6,1.59522798]
["bitfinex","ETHUSD",1730874774898,0.401769,2605.3,2604.6,1.04361793]
["bitfinex","ETHUSD",1730874775099,0.7611,2605.2,2604.5,0.11441833]
["bitfinex","ETHUSD",1730874775301,0.7611,2605.2,2603.8,0.93571793]
["bitfinex","ETHUSD",1730874775302,0.7611,2605.2,2604.3,0.49361793]
["bitfinex","ETHUSD",1730874775509,0.7511,2605.2,2604.3,0.49361793]
["bitfinex","ETHUSD",1730874775855,0.7511,2605.2,2604.4,0.55161005]
["bitfinex","ETHUSD",1730874776076,0.01,2605.6,2604.5,1.04571793]
["bitfinex","ETHUSD",1730874776427,0.01,2605.6,2604.6,0.55]
["bitfinex","ETHUSD",1730874777477,0.01,2605.8,2604.6,0.55]
["bitfinex","ETHUSD",1730874777623,0.01,2606.3,2604.7,1.01246593]
["bitfinex","ETHUSD",1730874777825,0.02,2606.3,2604.9,0.3841]
["bitfinex","ETHUSD",1730874778023,0.01,2606.3,2605.2,0.3841]
["bitfinex","ETHUSD",1730874778968,0.7511,2606.2,2605.2,0.3841]
["bitfinex","ETHUSD",1730874779129,0.01,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1730874779330,0.7964,2606.0,2604.8,0.3841]
["bitfinex","ETHUSD",1730874779557,0.7964,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1730874780236,0.7964,2606.0,2604.9,1.1219726]
["bitfinex","ETHUSD",1730874780424,0.01,2605.8,2604.9,1.04522798]
["bitfinex","ETHUSD",1730874780624,0.01,2605.4,2604.8,0.11767525]
["bitfinex","ETHUSD",1730874780925,0.7864,2605.3,2604.3,1.59732798]
["bitfinex","ETHUSD",1730874781651,0.7864,2605.3,2604.3,1.71284046]
["bitfinex","ETHUSD",1730874782338,0.01,2605.2,2604.3,1.16074046]
["bitfinex","ETHUSD",1730874782543,0.7864,2604.9,2604.3,0.11551248]
["bitfinex","ETHUSD",1730874782863,0.10375527,2604.9,2604.4,0.49361793]
["bitfinex","ETHUSD",1730874784372,0.10375527,2604.9,2604.5,0.07676737]
["bitfinex","ETHUSD",1730874784541,0.10375527,2604.9,2604.5,0.67598551]
["bitfinex","ETHUSD",1730874784866,0.10375527,2604.9,2604.6,0.54505984]
["bitfinex","ETHUSD",1730874785370,0.10375527,2604.9,2604.3,0.54505984]
["bitfinex","ETHUSD",1730874786232,0.11375527,2604.9,2603.9,0.51216529]
["bitfinex","ETHUSD",1730874786431,0.11375527,2604.9,2604.0,0.54505984]
["bitfinex","ETHUSD",1730874787046,0.11375527,2604.9,2604.0,1.14427798]
["bitfinex","ETHUSD",1730874787379,0.11375527,2604.9,2604.1,0.54505984]
["bitfinex","ETHUSD",1730874787528,0.11375527,2604.9,2604.1,1.14427798]
["bitfinex","ETHUSD",1730874788252,0.10375527,2604.9,2604.1,1.14427798]
["bitfinex","ETHUSD",1730874789732,0.10375527,2604.9,2603.9,0.51216529]
["bitfinex","ETHUSD",1730874789927,0.7864,2604.7,2603.9,0.51216529]
["bitfinex","ETHUSD",1730874790180,0.7864,2604.7,2603.9,1.11138343]
["bitfinex","ETHUSD",1730874790343,0.7864,2604.7,2603.9,0.71175669]
["bitfinex","ETHUSD",1730874790681,0.57267315,2604.7,2603.9,0.71175669]
["bitfinex","ETHUSD",1730874791031,0.57267315,2604.7,2603.9,1.25681653]
["bitfinex","ETHUSD",1730874791190,0.57267315,2604.7,2604.0,0.54505984]
["bitfinex","ETHUSD",1730874791344,0.57267315,2604.7,2603.9,0.71175669]
["bitfinex","ETHUSD",1730874791778,0.57267315,2604.7,2604.0,0.6759977]
["bitfinex","ETHUSD",1730874791779,0.11031544,2604.7,2604.0,0.6759977]
["bitfinex","ETHUSD",1730874792101,0.01,2605.1,2604.1,0.8103]
["bitfinex","ETHUSD",1730874792386,0.01,2605.1,2604.1,1.95457798]
["bitfinex","ETHUSD",1730874792686,0.01,2605.3,2604.2,0.54505984]
["bitfinex","ETHUSD",1730874792987,0.02,2605.4,2604.2,0.54505984]
["bitfinex","ETHUSD",1730874793195,0.02,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1730874793394,0.02,2605.4,2604.2,0.54505984]
["bitfinex","ETHUSD",1730874793395,0.01,2605.4,2604.2,0.54505984]
["bitfinex","ETHUSD",1730874794042,0.01,2605.4,2604.2,1.14427798]
["bitfinex","ETHUSD",1730874794242,0.02,2605.6,2604.3,1.14921814]
["bitfinex","ETHUSD",1730874794441,0.01,2605.8,2604.4,0.62181573]
["bitfinex","ETHUSD",1730874794685,0.01,2606.0,2604.6,0.8103]
["bitfinex","ETHUSD",1730874794853,0.7864,2606.1,2604.7,1.69427798]
["bitfinex","ETHUSD",1730874795199,0.7864,2606.1,2604.9,0.55]
["bitfinex","ETHUSD",1730874795361,0.7864,2606.1,2605.1,0.8103]
["bitfinex","ETHUSD",1730874795712,0.01,2606.6,2605.1,0.8103]
["bitfinex","ETHUSD",1730874795713,0.01,2607.0,2605.2,4.77101197]
["bitfinex","ETHUSD",1730874796004,0.01,2607.0,2605.4,0.55]
["bitfinex","ETHUSD",1730874796143,0.01,2607.0,2605.5,1.14427798]
["bitfinex","ETHUSD",1730874796342,0.01,2607.0,2605.6,0.55]
["bitfinex","ETHUSD",1730874796550,0.01,2607.2,2605.7,1.13577798]
["bitfinex","ETHUSD",1730874796784,0.01,2607.2,2605.9,0.8103]
["bitfinex","ETHUSD",1730874796994,0.01,2607.2,2607.0,3.0]
["bitfinex","ETHUSD",1730874797149,0.7864,2608.8,2606.0,0.54505984]
["bitfinex","ETHUSD",1730874797150,0.01,2607.4,2606.1,0.55]
["bitfinex","ETHUSD",1730874797372,0.01,2607.3,2606.4,0.54505984]
["bitfinex","ETHUSD",1730874797560,0.01,2607.3,2607.1,3.0]
["bitfinex","ETHUSD",1730874797879,0.01,2607.3,2605.9,1.40101814]
["bitfinex","ETHUSD",1730874797880,0.01,2607.3,2606.2,0.54505984]
["bitfinex","ETHUSD",1730874798404,0.01,2607.6,2606.3,0.07670434]
["bitfinex","ETHUSD",1730874798573,0.7864,2607.5,2606.4,0.54505984]
["bitfinex","ETHUSD",1730874798781,0.7864,2607.5,2606.5,0.11691164]
["bitfinex","ETHUSD",1730874799101,0.77430308,2607.5,2606.5,0.07669791]
["bitfinex","ETHUSD",1730874799306,0.7719359,2607.5,2606.5,0.54505984]
["bitfinex","ETHUSD",1730874799488,0.7719359,2607.5,2606.6,0.54505984]
["bitfinex","ETHUSD",1730874799700,0.62444939,2607.5,2606.7,0.07669239]
["bitfinex","ETHUSD",1730874799867,0.01,2608.2,2606.8,1.09505984]
["bitfinex","ETHUSD",1730874800705,0.01,2608.2,2606.6,0.55]
["bitfinex","ETHUSD",1730874800916,0.01,2608.2,2606.6,1.09505984]
["bitfinex","ETHUSD",1730874801212,0.01,2608.2,2606.7,0.54505984]
["bitfinex","ETHUSD",1730874801632,0.01,2607.8,2606.5,0.11432381]
["bitfinex","ETHUSD",1730874801779,0.01,2607.4,2606.5,0.11432381]
["bitfinex","ETHUSD",1730874802103,0.01,2606.9,2605.6,0.54505984]
["bitfinex","ETHUSD",1730874802328,0.00526833,2606.6,2605.4,0.8103]
["bitfinex","ETHUSD",1730874802462,0.00526833,2606.6,2605.4,1.35535984]
["bitfinex","ETHUSD",1730874802663,0.01,2607.6,2605.4,1.35535984]
["bitfinex","ETHUSD",1730874802664,0.7864,2607.1,2605.7,0.8203]
["bitfinex","ETHUSD",1730874802968,0.7864,2607.1,2605.4,0.11749691]
["bitfinex","ETHUSD",1730874802969,0.7864,2607.7,2606.2,0.8103]
["bitfinex","ETHUSD",1730874803277,0.78113167,2607.7,2606.3,1.60248581]
["bitfinex","ETHUSD",1730874803512,0.78113167,2607.7,2606.3,1.59248581]
["bitfinex","ETHUSD",1730874803798,0.78113167,2607.7,2606.4,0.55]
["bitfinex","ETHUSD",1730874803998,0.78113167,2607.7,2606.5,0.54505984]
["bitfinex","ETHUSD",1730874804207,0.78113167,2607.7,2607.5,3.0]
["bitfinex","ETHUSD",1730874804410,0.78113167,2607.7,2606.5,0.54505984]
["bitfinex","ETHUSD",1730874804717,0.78113167,2607.7,2607.5,3.0]
["bitfinex","ETHUSD",1730874804866,0.78113167,2607.7,2606.7,0.8103]
["bitfinex","ETHUSD",1730874805067,0.78113167,2607.7,2607.0,0.59071814]
["bitfinex","ETHUSD",1730874805405,0.00526833,2608.2,2607.1,0.54505984]
["bitfinex","ETHUSD",1730874805604,0.1266823,2608.6,2607.1,1.13577798]
["bitfinex","ETHUSD",1730874805605,0.00526833,2608.4,2607.1,1.13577798]
["bitfinex","ETHUSD",1730874805769,0.1266823,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1730874805964,0.1266823,2608.6,2608.2,0.54505984]
["bitfinex","ETHUSD",1730874806165,0.1266823,2608.6,2607.9,0.54505984]
["bitfinex","ETHUSD",1730874806566,0.01,2609.8,2608.8,3.0]
["bitfinex","ETHUSD",1730874806802,0.01,2609.8,2607.3,0.01]
["bitfinex","ETHUSD",1730874806803,0.01,2609.6,2607.1,0.55]
["bitfinex","ETHUSD",1730874807004,0.01,2609.6,2607.2,0.59071814]
["bitfinex","ETHUSD",1730874807213,0.01,2609.5,2607.2,0.59071814]
["bitfinex","ETHUSD",1730874807418,0.01,2609.6,2607.3,0.55]
["bitfinex","ETHUSD",1730874807565,0.01,2609.6,2607.5,0.55]
["bitfinex","ETHUSD",1730874807767,0.01,2609.6,2607.5,1.14071814]
["bitfinex","ETHUSD",1730874808280,0.01,2609.6,2607.3,0.48222651]
["bitfinex","ETHUSD",1730874808281,0.7864,2609.5,2607.6,0.59071814]
["bitfinex","ETHUSD",1730874808702,0.7864,2609.3,2607.6,0.59071814]
["bitfinex","ETHUSD",1730874808881,0.7864,2609.3,2607.1,3.53130192]
["bitfinex","ETHUSD",1730874808882,0.7645,2609.1,2607.1,0.52130192]
["bitfinex","ETHUSD",1730874809084,0.7645,2609.1,2607.2,0.59071814]
["bitfinex","ETHUSD",1730874809315,0.7645,2609.1,2608.6,3.0]
["bitfinex","ETHUSD",1730874809603,0.7645,2609.1,2607.2,1.07294465]
["bitfinex","ETHUSD",1730874809828,0.7645,2609.1,2607.7,0.48222651]
["bitfinex","ETHUSD",1730874810025,0.7645,2609.1,2607.7,1.07294465]
["bitfinex","ETHUSD",1730874810335,0.7645,2609.1,2607.8,0.59071814]
["bitfinex","ETHUSD",1730874810791,0.7645,2609.1,2608.8,3.0]
["bitfinex","ETHUSD",1730874811010,0.7645,2609.1,2608.5,3.0]
["bitfinex","ETHUSD",1730874811179,0.55,2609.4,2607.5,0.59071814]
["bitfinex","ETHUSD",1730874811383,0.7645,2608.7,2607.1,0.48222651]
["bitfinex","ETHUSD",1730874811610,0.7645,2608.7,2607.2,0.59071814]
["bitfinex","ETHUSD",1730874811801,0.7645,2608.7,2607.3,0.48222651]
["bitfinex","ETHUSD",1730874811983,0.7645,2608.7,2607.4,0.59071814]
["bitfinex","ETHUSD",1730874812621,0.74526944,2608.7,2607.5,0.48222651]
["bitfinex","ETHUSD",1730874812808,0.74526944,2608.7,2608.5,3.0]
["bitfinex","ETHUSD",1730874813185,0.74526944,2608.7,2607.6,0.59071814]
["bitfinex","ETHUSD",1730874813606,0.74526944,2608.7,2608.5,3.0]
["bitfinex","ETHUSD",1730874814027,0.74526944,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1730874814188,0.74526944,2608.7,2607.6,0.59071814]
["bitfinex","ETHUSD",1730874814392,0.74526944,2608.7,2608.3,3.0]
["bitfinex","ETHUSD",1730874814731,0.74526944,2608.7,2607.6,0.59071814]
["bitfinex","ETHUSD",1730874814880,0.74526944,2608.7,2607.1,0.8061]
["bitfinex","ETHUSD",1730874814881,0.74526944,2608.7,2607.1,1.51241229]
["bitfinex","ETHUSD",1730874815083,0.74526944,2608.7,2607.5,1.07294465]
["bitfinex","ETHUSD",1730874815287,0.74526944,2608.7,2607.6,0.0766655]
["bitfinex","ETHUSD",1730874815519,0.74526944,2608.7,2607.7,1.07294465]
["bitfinex","ETHUSD",1730874815720,0.74526944,2608.7,2607.8,0.07666549]
["bitfinex","ETHUSD",1730874815925,4.52112388,2610.4,2607.8,0.07666549]
["bitfinex","ETHUSD",1730874815926,0.7645,2609.4,2607.9,0.8061]
["bitfinex","ETHUSD",1730874816224,0.7645,2609.4,2608.0,3.55]
["bitfinex","ETHUSD",1730874816403,0.7645,2609.4,2608.1,0.59071814]
["bitfinex","ETHUSD",1730874816815,0.7645,2609.4,2609.0,3.0]
["bitfinex","ETHUSD",1730874817112,0.7645,2609.4,2608.1,0.59071814]
["bitfinex","ETHUSD",1730874818531,0.7645,2609.4,2608.1,0.70575445]
["bitfinex","ETHUSD",1730874818725,0.7645,2609.4,2608.1,1.18798096]
["bitfinex","ETHUSD",1730874818904,0.7645,2609.4,2608.2,0.48222651]
["bitfinex","ETHUSD",1730874819104,0.7645,2609.4,2608.3,0.59071814]
["bitfinex","ETHUSD",1730874819329,0.7645,2609.4,2608.4,0.48222651]
["bitfinex","ETHUSD",1730874819641,0.7645,2609.4,2608.4,1.07294465]
["bitfinex","ETHUSD",1730874820001,0.7645,2609.4,2608.5,0.07664501]
["bitfinex","ETHUSD",1730874820191,0.7645,2609.4,2608.5,1.14958966]
["bitfinex","ETHUSD",1730874820392,0.7645,2609.4,2608.6,1.87904465]
["bitfinex","ETHUSD",1730874820732,0.7645,2609.4,2608.7,0.07663766]
["bitfinex","ETHUSD",1730874820912,0.7645,2609.4,2608.6,1.87904465]
["bitfinex","ETHUSD",1730874821344,0.7645,2609.4,2608.7,0.07663767]
["bitfinex","ETHUSD",1730874821491,0.7645,2609.4,2608.7,0.55886418]
["bitfinex","ETHUSD",1730874821696,0.7645,2609.4,2608.7,1.14958232]
["bitfinex","ETHUSD",1730874822530,0.7645,2609.4,2608.7,1.07294465]
["bitfinex","ETHUSD",1730874823232,0.56,2610.9,2609.7,3.0]
["bitfinex","ETHUSD",1730874823395,1.0,2611.0,2609.8,0.07662375]
["bitfinex","ETHUSD",1730874823594,1.0,2611.0,2609.4,0.59071814]
["bitfinex","ETHUSD",1730874823833,1.0,2611.0,2609.5,0.07661114]
["bitfinex","ETHUSD",1730874824197,1.0,2611.0,2609.5,0.66732928]
["bitfinex","ETHUSD",1730874824435,1.0,2611.0,2609.6,1.62294465]
["bitfinex","ETHUSD",1730874825292,1.0,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1730874825739,1.0,2611.0,2609.6,0.11485479]
["bitfinex","ETHUSD",1730874826029,1.0,2611.0,2609.2,0.8061]
["bitfinex","ETHUSD",1730874826030,1.0,2611.0,2608.9,0.48222651]
["bitfinex","ETHUSD",1730874826204,0.4603,2610.8,2608.9,0.11496968]
["bitfinex","ETHUSD",1730874826533,0.4603,2610.8,2608.7,0.48222651]
["bitfinex","ETHUSD",1730874826534,0.4603,2610.8,2609.0,1.07294465]
["bitfinex","ETHUSD",1730874826735,0.4603,2610.8,2609.1,0.90661089]
["bitfinex","ETHUSD",1730874826900,0.4603,2610.8,2609.3,0.01]
["bitfinex","ETHUSD",1730874827250,0.4603,2610.8,2609.2,1.90294465]
["bitfinex","ETHUSD",1730874827251,0.4603,2610.8,2609.5,1.39]
["bitfinex","ETHUSD",1730874827398,0.4603,2610.8,2609.6,0.59071814]
["bitfinex","ETHUSD",1730874827593,0.4603,2610.8,2609.7,0.55]
["bitfinex","ETHUSD",1730874827896,0.5397,2611.0,2610.0,0.55]
["bitfinex","ETHUSD",1730874828097,0.5397,2611.0,2610.2,0.55]
["bitfinex","ETHUSD",1730874828431,0.5397,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1730874828639,0.4603,2610.9,2610.5,0.48222651]
["bitfinex","ETHUSD",1730874828837,0.4603,2610.9,2609.2,0.01]
["bitfinex","ETHUSD",1730874828838,0.4603,2610.9,2610.8,3.0]
["bitfinex","ETHUSD",1730874829026,0.4603,2610.9,2609.7,0.55]
["bitfinex","ETHUSD",1730874829645,0.4603,2610.9,2609.6,0.83]
["bitfinex","ETHUSD",1730874829806,0.4603,2610.9,2609.3,1.42071814]
["bitfinex","ETHUSD",1730874830140,0.4603,2610.9,2608.9,0.83]
["bitfinex","ETHUSD",1730874830350,0.4603,2610.7,2609.0,0.48222651]
["bitfinex","ETHUSD",1730874830505,0.4603,2610.7,2608.9,0.83]
["bitfinex","ETHUSD",1730874830901,0.55,2610.4,2608.7,0.48222651]
["bitfinex","ETHUSD",1730874831214,0.55,2610.6,2608.7,0.48222651]
["bitfinex","ETHUSD",1730874831215,0.56,2610.6,2608.7,0.48222651]
["bitfinex","ETHUSD",1730874831436,0.4603,2610.1,2608.5,0.21385601]
["bitfinex","ETHUSD",1730874831637,0.4603,2609.9,2608.5,0.21385601]
["bitfinex","ETHUSD",1730874831940,0.4603,2609.7,2608.5,0.21385601]
["bitfinex","ETHUSD",1730874832151,0.4603,2609.7,2608.6,0.07664525]
["bitfinex","ETHUSD",1730874832379,0.55,2609.6,2608.5,0.58222651]
["bitfinex","ETHUSD",1730874832524,0.4603,2609.5,2608.5,0.1]
["bitfinex","ETHUSD",1730874833535,0.4603,2609.5,2608.6,0.07664519]
["bitfinex","ETHUSD",1730874834038,0.4603,2609.5,2608.6,0.48222651]
["bitfinex","ETHUSD",1730874834670,0.4603,2609.5,2608.6,0.55886368]
["bitfinex","ETHUSD",1730874834841,0.4603,2609.5,2608.6,0.48222651]
["bitfinex","ETHUSD",1730874835168,0.4603,2609.5,2608.5,0.1]
["bitfinex","ETHUSD",1730874835473,0.4603,2609.5,2609.3,3.0]
["bitfinex","ETHUSD",1730874835779,0.4603,2609.5,2608.5,0.58222651]
["bitfinex","ETHUSD",1730874835944,0.4603,2609.5,2609.3,3.0]
["bitfinex","ETHUSD",1730874836273,0.4603,2609.5,2608.5,0.1]
["bitfinex","ETHUSD",1730874839937,0.4603,2609.5,2608.6,0.07664829]
["bitfinex","ETHUSD",1730874840133,0.4603,2609.5,2608.5,0.1]
["bitfinex","ETHUSD",1730874840347,0.55,2609.2,2608.5,0.1]
["bitfinex","ETHUSD",1730874840587,0.4603,2608.9,2608.5,0.1]
["bitfinex","ETHUSD",1730874840937,1.0103,2608.8,2608.5,0.1]
["bitfinex","ETHUSD",1730874841148,0.4603,2608.8,2608.5,0.1]
["bitfinex","ETHUSD",1730874843059,0.55,2608.7,2608.5,0.1]
["bitfinex","ETHUSD",1730874843262,0.4603,2608.6,2608.5,0.1]
["bitfinex","ETHUSD",1730874843670,0.55,2608.7,2607.4,0.07667616]
["bitfinex","ETHUSD",1730874844113,0.55,2608.7,2607.3,0.11291891]
["bitfinex","ETHUSD",1730874844264,0.56,2608.7,2606.9,0.48222651]
["bitfinex","ETHUSD",1730874844471,0.01,2608.4,2606.9,0.48606533]
["bitfinex","ETHUSD",1730874844671,0.01,2608.4,2606.8,0.39875786]
["bitfinex","ETHUSD",1730874844672,0.3603,2608.1,2606.8,0.39875786]
["bitfinex","ETHUSD",1730874845069,0.3603,2608.1,2606.4,0.88221824]
["bitfinex","ETHUSD",1730874845303,0.3603,2607.9,2606.5,0.48606533]
["bitfinex","ETHUSD",1730874845807,0.3603,2607.9,2606.7,0.7877]
["bitfinex","ETHUSD",1730874845962,0.3603,2607.9,2606.7,1.27376533]
["bitfinex","ETHUSD",1730874846167,0.3603,2607.9,2606.8,0.48606533]
["bitfinex","ETHUSD",1730874846368,0.3603,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1730874846679,0.3603,2607.9,2606.8,0.48606533]
["bitfinex","ETHUSD",1730874847273,0.3603,2607.9,2606.9,0.07669749]
["bitfinex","ETHUSD",1730874847478,0.3603,2607.9,2606.9,0.56276282]
["bitfinex","ETHUSD",1730874847681,0.3603,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1730874847911,0.3603,2607.9,2607.0,0.48606533]
["bitfinex","ETHUSD",1730874848208,0.3603,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1730874848378,0.3603,2607.5,2606.1,1.26992651]
["bitfinex","ETHUSD",1730874848578,0.3603,2607.5,2605.9,0.48222651]
["bitfinex","ETHUSD",1730874848777,0.3603,2607.3,2605.8,0.7877]
["bitfinex","ETHUSD",1730874848991,0.3603,2607.3,2605.6,0.39939846]
["bitfinex","ETHUSD",1730874849170,0.55,2607.0,2605.6,0.39939846]
["bitfinex","ETHUSD",1730874849400,0.55,2606.8,2605.6,0.11560309]
["bitfinex","ETHUSD",1730874849729,0.3603,2606.3,2605.1,0.79981212]
["bitfinex","ETHUSD",1730874849870,0.55,2606.4,2605.1,0.40029928]
["bitfinex","ETHUSD",1730874849871,0.3603,2606.1,2605.1,0.40029928]
["bitfinex","ETHUSD",1730874850073,0.3603,2606.1,2604.7,0.48606533]
["bitfinex","ETHUSD",1730874850310,0.3603,2606.1,2605.1,0.48606533]
["bitfinex","ETHUSD",1730874850510,0.3603,2606.1,2605.2,0.07675335]
["bitfinex","ETHUSD",1730874850710,0.3603,2606.1,2605.2,0.48606533]
["bitfinex","ETHUSD",1730874851006,0.3603,2606.1,2605.3,0.48606533]
["bitfinex","ETHUSD",1730874851255,0.3603,2606.1,2605.4,0.07674856]
["bitfinex","ETHUSD",1730874851426,0.3603,2606.1,2605.3,0.96829184]
["bitfinex","ETHUSD",1730874851604,0.3603,2606.1,2605.3,0.48606533]
["bitfinex","ETHUSD",1730874851804,0.3603,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1730874852050,0.3603,2607.1,2606.1,3.0]
["bitfinex","ETHUSD",1730874852339,0.3603,2607.1,2606.2,3.0]
["bitfinex","ETHUSD",1730874852548,0.3603,2607.1,2605.7,0.48606533]
["bitfinex","ETHUSD",1730874852715,0.3603,2607.1,2605.4,0.48222651]
["bitfinex","ETHUSD",1730874853138,0.3603,2607.1,2606.5,3.0]
["bitfinex","ETHUSD",1730874853307,0.3603,2607.1,2605.5,1.03606533]
["bitfinex","ETHUSD",1730874853516,0.3603,2607.1,2605.5,0.96829184]
["bitfinex","ETHUSD",1730874853906,0.3603,2607.1,2606.5,3.0]
["bitfinex","ETHUSD",1730874854107,0.3603,2607.1,2605.5,0.96829184]
["bitfinex","ETHUSD",1730874854651,0.3603,2607.1,2606.5,3.0]
["bitfinex","ETHUSD",1730874855119,0.3603,2607.1,2605.5,0.96829184]
["bitfinex","ETHUSD",1730874855326,0.3603,2607.1,2606.5,3.0]
["bitfinex","ETHUSD",1730874855708,0.3603,2607.1,2605.5,0.96829184]
["bitfinex","ETHUSD",1730874856048,0.3603,2607.1,2605.6,0.55894549]
["bitfinex","ETHUSD",1730874856254,0.3603,2607.1,2606.5,3.0]
["bitfinex","ETHUSD",1730874857350,0.3603,2607.1,2605.4,0.60331283]
["bitfinex","ETHUSD",1730874857507,0.3603,2607.1,2605.5,0.48606533]
["bitfinex","ETHUSD",1730874858254,0.3603,2607.1,2605.5,0.96829184]
["bitfinex","ETHUSD",1730874858545,0.3603,2606.9,2605.3,0.7877]
["bitfinex","ETHUSD",1730874858711,0.3603,2606.9,2605.3,1.39040336]
["bitfinex","ETHUSD",1730874859058,0.55,2607.0,2605.3,0.60270336]
["bitfinex","ETHUSD",1730874859059,0.55,2606.8,2605.3,0.60270336]
["bitfinex","ETHUSD",1730874859354,4.9941727,2608.2,2604.2,0.75961022]
["bitfinex","ETHUSD",1730874859355,0.3603,2606.3,2604.7,0.7563]
["bitfinex","ETHUSD",1730874859507,0.3603,2606.3,2604.4,0.48222651]
["bitfinex","ETHUSD",1730874859508,0.3603,2605.9,2604.5,4.04]
["bitfinex","ETHUSD",1730874859702,0.3603,2605.9,2604.4,0.7563]
["bitfinex","ETHUSD",1730874859908,0.3603,2605.9,2604.4,1.24236533]
["bitfinex","ETHUSD",1730874860112,0.36029983,2605.9,2604.4,1.24236533]
["bitfinex","ETHUSD",1730874860318,0.55,2605.8,2604.2,0.51341527]
["bitfinex","ETHUSD",1730874860558,0.01,2605.7,2604.2,0.11410505]
["bitfinex","ETHUSD",1730874860857,0.01,2605.7,2604.0,0.48222651]
["bitfinex","ETHUSD",1730874861026,0.56,2605.8,2604.0,0.48222651]
["bitfinex","ETHUSD",1730874861027,0.01,2605.3,2604.0,0.48606533]
["bitfinex","ETHUSD",1730874861214,0.01,2605.3,2603.8,0.39970245]
["bitfinex","ETHUSD",1730874861418,0.01,2605.0,2603.2,0.59953878]
["bitfinex","ETHUSD",1730874861666,0.01,2605.0,2603.3,0.39957982]
["bitfinex","ETHUSD",1730874861816,0.01,2605.5,2603.4,0.83309852]
["bitfinex","ETHUSD",1730874862012,0.01,2605.2,2603.4,1.74338953]
["bitfinex","ETHUSD",1730874862218,0.01,2605.1,2603.4,0.91031016]
["bitfinex","ETHUSD",1730874862663,0.01,2605.1,2603.4,0.39891699]
["bitfinex","ETHUSD",1730874862849,0.01,2605.1,2603.3,0.39957982]
["bitfinex","ETHUSD",1730874863052,0.3703,2605.1,2603.3,0.39957982]
["bitfinex","ETHUSD",1730874863223,0.01,2605.2,2603.3,0.39957982]
["bitfinex","ETHUSD",1730874863224,0.3603,2604.6,2603.3,0.39957982]
["bitfinex","ETHUSD",1730874863429,0.3603,2604.6,2603.3,0.91097299]
["bitfinex","ETHUSD",1730874863621,0.3603,2604.6,2603.4,0.58818695]
["bitfinex","ETHUSD",1730874863862,0.3603,2604.6,2603.4,0.51139317]
["bitfinex","ETHUSD",1730874864066,0.3603,2604.6,2603.5,0.54486397]
["bitfinex","ETHUSD",1730874864231,0.3603,2604.6,2603.6,0.51139317]
["bitfinex","ETHUSD",1730874864425,0.3603,2604.6,2603.7,0.54486084]
["bitfinex","ETHUSD",1730874864629,0.3603,2604.6,2603.7,0.51139317]
["bitfinex","ETHUSD",1730874864834,0.3603,2604.6,2603.4,1.06139317]
["bitfinex","ETHUSD",1730874865262,0.3603,2604.6,2603.4,0.51139317]
["bitfinex","ETHUSD",1730874865424,0.3603,2604.6,2603.3,0.39957982]
["bitfinex","ETHUSD",1730874865619,0.3603,2604.6,2603.2,0.59953878]
["bitfinex","ETHUSD",1730874866124,0.3603,2604.2,2603.2,0.59953878]
["bitfinex","ETHUSD",1730874866555,0.3603,2604.2,2602.7,0.07681304]
["bitfinex","ETHUSD",1730874866761,0.3603,2604.2,2602.9,0.51139317]
["bitfinex","ETHUSD",1730874866921,0.3603,2604.2,2603.1,0.60073613]
["bitfinex","ETHUSD",1730874867118,0.3603,2604.2,2603.1,1.1121293]
["bitfinex","ETHUSD",1730874867323,0.3603,2604.2,2603.6,3.0]
["bitfinex","ETHUSD",1730874867523,0.3603,2604.2,2603.1,0.60073613]
["bitfinex","ETHUSD",1730874868734,0.3603,2604.2,2603.1,1.1121293]
["bitfinex","ETHUSD",1730874869058,0.3603,2604.2,2603.1,0.60073613]
["bitfinex","ETHUSD",1730874870165,3.0,2605.4,2603.1,0.60073613]
["bitfinex","ETHUSD",1730874870166,0.3603,2604.0,2603.1,0.60073613]
["bitfinex","ETHUSD",1730874870471,0.3603,2604.0,2602.6,0.39961264]
["bitfinex","ETHUSD",1730874870923,0.3603,2604.0,2602.7,0.60081764]
["bitfinex","ETHUSD",1730874871121,0.3603,2604.0,2602.8,0.07681707]
["bitfinex","ETHUSD",1730874871329,0.3603,2604.0,2602.8,0.51139317]
["bitfinex","ETHUSD",1730874871667,0.3603,2604.0,2603.3,3.0]
["bitfinex","ETHUSD",1730874872164,0.3603,2604.0,2602.8,0.97947683]
["bitfinex","ETHUSD",1730874872977,0.3603,2604.0,2602.8,0.55]
["bitfinex","ETHUSD",1730874873470,0.3603,2604.0,2602.9,0.07680604]
["bitfinex","ETHUSD",1730874873680,0.3603,2604.0,2602.8,1.17885579]
["bitfinex","ETHUSD",1730874873847,0.3603,2604.0,2602.8,0.1942666]
["bitfinex","ETHUSD",1730874874049,0.3603,2604.0,2602.9,0.55]
["bitfinex","ETHUSD",1730874874366,0.3603,2604.0,2602.9,1.06139317]
["bitfinex","ETHUSD",1730874874736,0.3603,2604.0,2602.9,1.52947683]
["bitfinex","ETHUSD",1730874874936,0.3603,2604.0,2603.1,0.55]
["bitfinex","ETHUSD",1730874875252,0.3603,2604.0,2603.2,0.97947683]
["bitfinex","ETHUSD",1730874875448,0.3603,2604.4,2603.3,0.55]
["bitfinex","ETHUSD",1730874875778,0.3603,2604.4,2603.4,0.51139317]
["bitfinex","ETHUSD",1730874876073,4.1101586,2605.9,2604.1,3.0]
["bitfinex","ETHUSD",1730874876376,0.41101586,2605.8,2603.5,0.01]
["bitfinex","ETHUSD",1730874876671,0.55,2605.7,2604.1,3.0]
["bitfinex","ETHUSD",1730874876833,0.55,2605.7,2603.5,0.01]
["bitfinex","ETHUSD",1730874877281,0.55,2605.7,2604.1,3.0]
["bitfinex","ETHUSD",1730874877641,0.55,2605.7,2603.4,0.11726267]
["bitfinex","ETHUSD",1730874877836,3.55,2605.4,2603.0,0.46808366]
["bitfinex","ETHUSD",1730874878040,3.55,2605.4,2602.7,0.62081764]
["bitfinex","ETHUSD",1730874878435,0.55,2605.0,2602.7,0.60081764]
["bitfinex","ETHUSD",1730874878744,0.55,2605.0,2602.8,0.01]
["bitfinex","ETHUSD",1730874878949,0.55,2605.0,2602.7,1.59029447]
["bitfinex","ETHUSD",1730874878950,0.55,2604.8,2602.7,1.59029447]
["bitfinex","ETHUSD",1730874879352,0.55,2604.8,2602.9,0.02]
["bitfinex","ETHUSD",1730874879571,0.55,2604.8,2603.1,0.01]
["bitfinex","ETHUSD",1730874880138,3.41101586,2605.8,2603.3,0.01]
["bitfinex","ETHUSD",1730874880567,3.41101586,2605.8,2603.1,0.02]
["bitfinex","ETHUSD",1730874881080,0.41101586,2605.8,2603.3,0.02]
["bitfinex","ETHUSD",1730874881341,0.41101586,2605.8,2603.5,0.01]
["bitfinex","ETHUSD",1730874882396,3.41101586,2605.8,2603.1,1.63786158]
["bitfinex","ETHUSD",1730874882560,0.55,2605.7,2603.2,0.01]
["bitfinex","ETHUSD",1730874883462,0.55,2605.7,2603.3,0.01]
["bitfinex","ETHUSD",1730874883660,0.39610159,2605.6,2603.3,0.01]
["bitfinex","ETHUSD",1730874883983,0.55,2605.5,2603.3,0.01]
["bitfinex","ETHUSD",1730874884986,0.55,2605.5,2603.5,0.01]
["bitfinex","ETHUSD",1730874885188,0.55,2605.5,2603.4,0.01]
["bitfinex","ETHUSD",1730874885390,0.55,2605.5,2603.5,0.01]
["bitfinex","ETHUSD",1730874885952,0.55,2605.5,2603.2,0.49992481]
["bitfinex","ETHUSD",1730874886451,0.55,2605.5,2603.2,0.3841]
["bitfinex","ETHUSD",1730874886661,0.55,2605.2,2603.1,1.0]
["bitfinex","ETHUSD",1730874886879,0.55,2605.0,2603.1,1.0]
["bitfinex","ETHUSD",1730874887293,0.55,2605.0,2603.2,0.07681684]
["bitfinex","ETHUSD",1730874887810,0.55,2605.0,2603.1,1.01]
["bitfinex","ETHUSD",1730874888357,0.55,2605.0,2603.2,0.01]
["bitfinex","ETHUSD",1730874888590,0.39610159,2605.6,2603.4,0.02]
["bitfinex","ETHUSD",1730874888924,0.41101586,2605.8,2603.2,0.90549317]
["bitfinex","ETHUSD",1730874888925,4.9941727,2605.8,2603.2,0.90549317]
["bitfinex","ETHUSD",1730874889089,4.9941727,2605.8,2603.2,0.3941]
["bitfinex","ETHUSD",1730874889914,3.55,2605.7,2603.2,0.3941]
["bitfinex","ETHUSD",1730874891085,3.55,2605.7,2603.3,0.01]
["bitfinex","ETHUSD",1730874891437,3.0,2606.2,2603.8,3.0]
["bitfinex","ETHUSD",1730874891599,0.83931048,2606.1,2604.0,3.0]
["bitfinex","ETHUSD",1730874891811,0.83931048,2606.1,2603.3,0.01]
["bitfinex","ETHUSD",1730874891812,4.9941727,2605.8,2603.3,0.01]
["bitfinex","ETHUSD",1730874892025,4.9941727,2605.8,2603.9,3.0]
["bitfinex","ETHUSD",1730874892698,3.55,2605.7,2603.3,0.01]
["bitfinex","ETHUSD",1730874893241,3.55,2605.7,2603.4,0.01]
["bitfinex","ETHUSD",1730874893559,4.67647048,2606.1,2603.9,3.0]
["bitfinex","ETHUSD",1730874893560,0.55,2605.5,2603.9,3.0]
["bitfinex","ETHUSD",1730874895351,0.55,2605.5,2603.4,0.01]
["bitfinex","ETHUSD",1730874896024,0.55,2605.5,2603.9,3.0]
["bitfinex","ETHUSD",1730874896938,0.55,2605.5,2603.3,0.636412]
["bitfinex","ETHUSD",1730874897140,3.55,2605.7,2603.2,0.3841]
["bitfinex","ETHUSD",1730874897360,0.55,2605.3,2603.2,0.3841]
["bitfinex","ETHUSD",1730874898587,0.55,2605.3,2603.1,1.12787415]
["bitfinex","ETHUSD",1730874898588,0.55,2605.3,2603.1,1.11787415]
["bitfinex","ETHUSD",1730874899670,0.55,2605.3,2603.1,1.0]
["bitfinex","ETHUSD",1730874900779,5.5441727,2605.3,2603.1,1.0]
["bitfinex","ETHUSD",1730874900998,3.0,2604.7,2603.1,1.0]
["bitfinex","ETHUSD",1730874901143,3.55,2604.7,2603.1,1.0]
["bitfinex","ETHUSD",1730874901343,0.55,2603.9,2603.1,1.0]
["bitfinex","ETHUSD",1730874902269,0.11536423,2605.0,2603.1,1.0]
["bitfinex","ETHUSD",1730874902579,5.62446941,2605.2,2603.1,1.0]
["bitfinex","ETHUSD",1730874902885,0.56244694,2605.1,2603.1,1.0]
["bitfinex","ETHUSD",1730874903553,5.00408375,2604.8,2603.1,1.0]
["bitfinex","ETHUSD",1730874903989,3.55,2604.7,2603.1,1.0]
["bitfinex","ETHUSD",1730874904173,0.55,2604.7,2603.1,1.0]
["bitfinex","ETHUSD",1730874904376,3.56244694,2605.1,2603.2,0.07682253]
["bitfinex","ETHUSD",1730874904605,0.35624469,2605.0,2603.1,1.0]
["bitfinex","ETHUSD",1730874904817,1.53535,2605.4,2603.1,1.0]
["bitfinex","ETHUSD",1730874905810,0.55,2605.3,2603.1,1.0]
["bitfinex","ETHUSD",1730874906892,0.55,2605.3,2603.4,3.0]
["bitfinex","ETHUSD",1730874907074,3.55,2605.1,2603.2,3.0]
["bitfinex","ETHUSD",1730874907280,0.55,2605.1,2603.3,3.0]
["bitfinex","ETHUSD",1730874907616,0.55,2605.3,2603.3,3.0]
["bitfinex","ETHUSD",1730874907829,1.53535,2605.4,2603.1,1.0]
["bitfinex","ETHUSD",1730874907830,0.208535,2605.2,2603.4,0.01]
["bitfinex","ETHUSD",1730874908002,8.5856298,2606.0,2603.7,0.01]
["bitfinex","ETHUSD",1730874908189,1.535078,2605.8,2604.4,3.0]
["bitfinex","ETHUSD",1730874908386,1.535078,2605.8,2604.5,0.58818024]
["bitfinex","ETHUSD",1730874908641,0.51614106,2606.8,2604.5,0.97947683]
["bitfinex","ETHUSD",1730874908642,0.11544795,2606.8,2604.5,0.97947683]
["bitfinex","ETHUSD",1730874908930,0.58818,2606.9,2604.8,3.0]
["bitfinex","ETHUSD",1730874909137,0.58818,2606.9,2604.9,0.01]
["bitfinex","ETHUSD",1730874909290,5.1202572,2607.2,2604.6,0.51139317]
["bitfinex","ETHUSD",1730874909484,0.89556872,2607.1,2605.2,3.0]
["bitfinex","ETHUSD",1730874909739,4.73124872,2607.1,2604.4,0.01]
["bitfinex","ETHUSD",1730874910250,4.73124872,2607.1,2604.4,0.08677758]
["bitfinex","ETHUSD",1730874910457,0.89556872,2607.1,2604.7,0.02]
["bitfinex","ETHUSD",1730874910665,0.89556872,2607.1,2605.1,3.0]
["bitfinex","ETHUSD",1730874910941,0.58996525,2607.0,2605.1,3.0]
["bitfinex","ETHUSD",1730874911160,5.402052,2607.6,2605.1,3.0]
["bitfinex","ETHUSD",1730874911161,5.00408375,2607.1,2605.1,3.0]
["bitfinex","ETHUSD",1730874911836,1.534531,2607.3,2605.1,3.0]
["bitfinex","ETHUSD",1730874912358,1.534531,2607.3,2604.7,0.01]
["bitfinex","ETHUSD",1730874912535,1.534531,2607.3,2605.1,3.0]
["bitfinex","ETHUSD",1730874912858,0.55,2607.2,2605.1,3.0]
["bitfinex","ETHUSD",1730874913160,0.55,2607.0,2604.7,0.0967662]
["bitfinex","ETHUSD",1730874913467,0.55,2607.0,2605.1,3.0]
["bitfinex","ETHUSD",1730874913626,0.55,2607.2,2604.6,0.11369335]
["bitfinex","ETHUSD",1730874913826,0.55,2607.2,2605.0,3.0]
["bitfinex","ETHUSD",1730874914053,0.55,2607.2,2604.7,0.01]
["bitfinex","ETHUSD",1730874914365,0.55,2607.2,2605.0,3.0]
["bitfinex","ETHUSD",1730874914520,0.55,2607.2,2604.7,0.01]
["bitfinex","ETHUSD",1730874915152,0.55,2607.2,2605.0,3.0]
["bitfinex","ETHUSD",1730874915569,0.55,2607.2,2605.1,3.07676511]
["bitfinex","ETHUSD",1730874915770,7.83388375,2607.5,2605.1,0.08676511]
["bitfinex","ETHUSD",1730874915976,2.8298,2607.5,2605.5,3.0]
["bitfinex","ETHUSD",1730874916130,2.8298,2607.5,2605.4,0.01]
["bitfinex","ETHUSD",1730874916574,2.8298,2607.5,2605.8,3.0]
["bitfinex","ETHUSD",1730874916736,2.8298,2607.5,2605.4,0.08674303]
["bitfinex","ETHUSD",1730874916937,0.28298,2607.4,2605.8,3.0]
["bitfinex","ETHUSD",1730874917549,0.55,2607.3,2605.8,3.0]
["bitfinex","ETHUSD",1730874918271,0.1149244,2607.8,2605.8,3.0]
["bitfinex","ETHUSD",1730874918272,0.1149244,2607.8,2606.2,3.0]
["bitfinex","ETHUSD",1730874918581,1.534095,2608.2,2606.3,3.0]
["bitfinex","ETHUSD",1730874918763,3.8334,2608.7,2606.3,3.0]
["bitfinex","ETHUSD",1730874919082,0.39841267,2608.5,2606.0,0.01]
["bitfinex","ETHUSD",1730874919231,5.40249642,2608.5,2606.3,3.0]
["bitfinex","ETHUSD",1730874919433,5.00408375,2608.5,2606.3,3.0]
["bitfinex","ETHUSD",1730874919633,0.55,2608.4,2606.0,0.01]
["bitfinex","ETHUSD",1730874920383,0.38334,2608.6,2606.4,0.01]
["bitfinex","ETHUSD",1730874920583,0.11374172,2608.8,2606.4,0.08671632]
["bitfinex","ETHUSD",1730874920735,1.316393,2609.2,2607.0,3.0]
["bitfinex","ETHUSD",1730874920934,8.83655375,2609.3,2606.6,0.02]
["bitfinex","ETHUSD",1730874921186,8.83655375,2609.3,2606.6,0.99947683]
["bitfinex","ETHUSD",1730874921363,5.00408375,2609.3,2606.7,1.05618487]
["bitfinex","ETHUSD",1730874921563,0.65374918,2609.2,2606.8,0.01]
["bitfinex","ETHUSD",1730874921734,0.65374918,2609.2,2607.5,3.0]
["bitfinex","ETHUSD",1730874921935,1.056185,2609.7,2607.7,3.0]
["bitfinex","ETHUSD",1730874922237,2.789,2609.9,2607.3,0.53139317]
["bitfinex","ETHUSD",1730874922238,2.789,2609.9,2607.3,0.02]
["bitfinex","ETHUSD",1730874922532,0.39830632,2609.8,2607.8,3.0]
["bitfinex","ETHUSD",1730874922790,2.789,2609.9,2607.8,0.01]
["bitfinex","ETHUSD",1730874923173,2.789,2609.9,2607.7,0.01]
["bitfinex","ETHUSD",1730874923174,2.789,2609.9,2608.0,3.0]
["bitfinex","ETHUSD",1730874923377,2.789,2609.9,2607.7,0.01]
["bitfinex","ETHUSD",1730874923378,0.2789,2609.8,2607.7,0.01]
["bitfinex","ETHUSD",1730874923584,0.2789,2609.8,2607.6,0.01]
["bitfinex","ETHUSD",1730874923885,0.2789,2609.8,2608.0,3.0]
["bitfinex","ETHUSD",1730874924253,3.2789,2609.8,2607.7,0.01]
["bitfinex","ETHUSD",1730874924448,3.2789,2609.8,2608.0,3.0]
["bitfinex","ETHUSD",1730874924665,0.55,2609.6,2608.0,3.0]
["bitfinex","ETHUSD",1730874926108,0.55,2609.4,2607.2,0.11458153]
["bitfinex","ETHUSD",1730874926308,0.55,2609.4,2606.9,1.32639317]
["bitfinex","ETHUSD",1730874926586,0.55,2609.4,2607.1,0.01]
["bitfinex","ETHUSD",1730874926792,0.55,2609.2,2607.1,0.01]
["bitfinex","ETHUSD",1730874927004,0.55,2609.0,2606.9,0.01]
["bitfinex","ETHUSD",1730874927214,0.55,2609.0,2606.7,0.02]
["bitfinex","ETHUSD",1730874927355,0.55,2609.0,2606.7,0.01]
["bitfinex","ETHUSD",1730874927690,0.55,2609.0,2606.5,0.01]
["bitfinex","ETHUSD",1730874927691,5.00408375,2608.8,2606.5,0.02]
["bitfinex","ETHUSD",1730874927850,0.55,2608.6,2606.5,0.01]
["bitfinex","ETHUSD",1730874928058,0.55,2608.6,2606.4,0.01]
["bitfinex","ETHUSD",1730874928255,0.55,2608.6,2606.4,0.47808366]
["bitfinex","ETHUSD",1730874928480,0.55,2608.6,2606.4,0.98947683]
["bitfinex","ETHUSD",1730874928908,0.55,2608.6,2606.5,1.06619277]
["bitfinex","ETHUSD",1730874929190,0.55,2608.6,2606.7,0.02]
["bitfinex","ETHUSD",1730874929609,0.55,2608.6,2607.0,3.0]
["bitfinex","ETHUSD",1730874929752,0.55,2608.6,2606.8,0.51139317]
["bitfinex","ETHUSD",1730874929954,0.55,2608.6,2606.9,0.5547903]
["bitfinex","ETHUSD",1730874930152,0.355,2609.3,2607.1,0.01]
["bitfinex","ETHUSD",1730874930350,0.39863837,2609.5,2607.1,0.02]
["bitfinex","ETHUSD",1730874930588,5.00408375,2609.6,2607.4,3.0]
["bitfinex","ETHUSD",1730874930913,5.12075667,2609.6,2607.4,3.0]
["bitfinex","ETHUSD",1730874931198,5.00408375,2609.6,2607.3,0.8303]
["bitfinex","ETHUSD",1730874931512,0.60679,2609.7,2607.8,3.0]
["bitfinex","ETHUSD",1730874931668,2.789,2609.9,2607.5,0.01]
["bitfinex","ETHUSD",1730874931868,2.789,2609.9,2607.8,3.0]
["bitfinex","ETHUSD",1730874932453,5.00408375,2609.6,2607.3,0.02]
["bitfinex","ETHUSD",1730874932906,2.90596029,2609.9,2607.3,0.02]
["bitfinex","ETHUSD",1730874932907,0.55,2609.5,2607.3,0.02]
["bitfinex","ETHUSD",1730874933087,0.55,2609.7,2607.8,3.0]
["bitfinex","ETHUSD",1730874933397,1.14059603,2609.7,2607.7,3.0]
["bitfinex","ETHUSD",1730874933595,1.14059603,2609.7,2607.4,0.01]
["bitfinex","ETHUSD",1730874933753,1.14059603,2609.7,2607.3,0.01]
["bitfinex","ETHUSD",1730874933754,1.14059603,2609.7,2607.7,3.0]
["bitfinex","ETHUSD",1730874933954,1.14059603,2609.7,2607.2,0.01]
["bitfinex","ETHUSD",1730874934202,1.14059603,2609.7,2607.3,0.01]
["bitfinex","ETHUSD",1730874934203,0.55,2609.5,2607.3,0.01]
["bitfinex","ETHUSD",1730874934405,0.55,2609.5,2607.7,3.0]
["bitfinex","ETHUSD",1730874935507,0.55,2609.5,2607.4,0.01]
["bitfinex","ETHUSD",1730874936001,0.55,2609.5,2607.7,3.0]
["bitfinex","ETHUSD",1730874936202,0.55,2609.5,2607.4,0.01]
["bitfinex","ETHUSD",1730874936369,0.55,2609.5,2607.7,3.0]
["bitfinex","ETHUSD",1730874936984,0.55,2609.5,2607.4,0.01]
["bitfinex","ETHUSD",1730874937210,0.55,2609.5,2607.7,3.0]
["bitfinex","ETHUSD",1730874937416,0.55,2609.5,2607.4,0.01]
["bitfinex","ETHUSD",1730874937622,0.55,2609.5,2607.4,0.0866862]
["bitfinex","ETHUSD",1730874938030,3.83108,2610.3,2607.4,0.0866862]
["bitfinex","ETHUSD",1730874938031,6.53694175,2610.4,2607.8,0.01]
["bitfinex","ETHUSD",1730874938322,0.24311432,2610.3,2608.0,3.0]
["bitfinex","ETHUSD",1730874938530,4.07413432,2610.3,2608.0,3.0]
["bitfinex","ETHUSD",1730874939101,5.00408375,2609.9,2608.0,3.0]
["bitfinex","ETHUSD",1730874939423,5.00408375,2609.9,2607.7,0.01]
["bitfinex","ETHUSD",1730874939424,3.50040838,2609.8,2607.9,3.0]
["bitfinex","ETHUSD",1730874940029,0.55,2609.7,2607.7,3.0]
["bitfinex","ETHUSD",1730874940242,0.55,2609.7,2607.3,0.52139317]
["bitfinex","ETHUSD",1730874940243,0.55,2609.7,2607.3,0.51139317]
["bitfinex","ETHUSD",1730874940390,0.55,2609.7,2607.2,0.8303]
["bitfinex","ETHUSD",1730874940586,3.0,2609.4,2607.2,0.01]
["bitfinex","ETHUSD",1730874940790,0.55,2609.2,2607.2,0.01]
["bitfinex","ETHUSD",1730874941189,0.55,2609.2,2607.2,0.02]
["bitfinex","ETHUSD",1730874941389,0.55,2609.2,2607.4,0.02]
["bitfinex","ETHUSD",1730874941591,0.55,2609.2,2607.4,0.52139317]
["bitfinex","ETHUSD",1730874941790,3.50040838,2609.8,2607.5,0.8203]
["bitfinex","ETHUSD",1730874941994,3.50040838,2609.8,2608.0,3.0]
["bitfinex","ETHUSD",1730874941995,0.85044921,2609.7,2608.0,3.0]
["bitfinex","ETHUSD",1730874942236,0.85044921,2609.7,2607.8,0.01]
["bitfinex","ETHUSD",1730874942237,3.0,2609.9,2607.8,3.0]
["bitfinex","ETHUSD",1730874942441,3.83142,2610.0,2607.8,3.0]
["bitfinex","ETHUSD",1730874942618,3.11236088,2610.1,2607.8,3.0]
["bitfinex","ETHUSD",1730874943109,0.55,2610.0,2607.8,3.0]
["bitfinex","ETHUSD",1730874943440,0.55,2609.8,2607.8,3.0]
["bitfinex","ETHUSD",1730874943939,0.55,2609.8,2607.6,0.01]
["bitfinex","ETHUSD",1730874944118,0.55,2609.6,2607.1,0.12294723]
["bitfinex","ETHUSD",1730874944430,0.55,2609.6,2607.3,0.01]
["bitfinex","ETHUSD",1730874944590,0.55,2609.6,2607.3,0.51975033]
["bitfinex","ETHUSD",1730874944790,0.55,2609.6,2607.5,0.01]
["bitfinex","ETHUSD",1730874945229,0.55,2609.6,2607.6,0.3934]
["bitfinex","ETHUSD",1730874945452,3.36623609,2609.9,2607.8,3.01]
["bitfinex","ETHUSD",1730874945604,3.36623609,2609.9,2607.6,0.01]
["bitfinex","ETHUSD",1730874945803,3.36623609,2609.9,2607.8,3.0]
["bitfinex","ETHUSD",1730874945804,0.78781498,2609.8,2607.8,3.0]
["bitfinex","ETHUSD",1730874946252,0.78781498,2609.8,2607.7,0.01]
["bitfinex","ETHUSD",1730874946417,0.78781498,2609.8,2608.0,3.0]
["bitfinex","ETHUSD",1730874946620,0.11778948,2610.2,2608.1,0.01]
["bitfinex","ETHUSD",1730874946843,3.24311432,2610.3,2608.1,3.01]
["bitfinex","ETHUSD",1730874947150,0.24311432,2610.3,2608.5,0.01]
["bitfinex","ETHUSD",1730874947301,0.24311432,2610.3,2608.5,0.0866519]
["bitfinex","ETHUSD",1730874947503,1.532333,2610.9,2608.6,0.49975033]
["bitfinex","ETHUSD",1730874947717,0.65551253,2611.0,2608.7,0.07665296]
["bitfinex","ETHUSD",1730874947916,0.525192,2610.9,2608.7,0.07665296]
["bitfinex","ETHUSD",1730874948144,0.525192,2610.9,2608.6,0.49975033]
["bitfinex","ETHUSD",1730874948342,5.50608526,2610.9,2608.1,0.01]
["bitfinex","ETHUSD",1730874948543,4.98089326,2610.4,2607.8,0.02]
["bitfinex","ETHUSD",1730874948854,4.98089326,2610.4,2608.0,1.01332]
["bitfinex","ETHUSD",1730874949357,0.55,2610.3,2608.0,1.01332]
["bitfinex","ETHUSD",1730874949509,3.55,2610.3,2608.0,1.01332]
["bitfinex","ETHUSD",1730874949713,3.55,2610.3,2608.1,0.07667376]
["bitfinex","ETHUSD",1730874949943,0.55,2610.1,2608.1,3.07667376]
["bitfinex","ETHUSD",1730874950145,0.55,2610.1,2608.0,1.02332]
["bitfinex","ETHUSD",1730874950659,0.55,2610.1,2608.0,1.01332]
["bitfinex","ETHUSD",1730874951361,3.55,2610.1,2608.0,1.01332]
["bitfinex","ETHUSD",1730874951512,0.55,2610.1,2608.0,1.01332]
["bitfinex","ETHUSD",1730874952237,3.55,2610.1,2608.0,1.01332]
["bitfinex","ETHUSD",1730874952439,0.55,2609.9,2608.0,4.01332]
["bitfinex","ETHUSD",1730874952622,0.55,2610.1,2608.0,4.01332]
["bitfinex","ETHUSD",1730874952925,0.55,2610.1,2608.1,0.08667776]
["bitfinex","ETHUSD",1730874953114,0.55,2610.1,2608.1,0.01]
["bitfinex","ETHUSD",1730874953321,0.55,2610.1,2608.2,0.753]
["bitfinex","ETHUSD",1730874953547,0.85308933,2610.2,2608.3,3.01]
["bitfinex","ETHUSD",1730874953760,0.1157232,2610.4,2608.3,3.01]
["bitfinex","ETHUSD",1730874954064,7.23599978,2610.8,2608.3,0.01]
["bitfinex","ETHUSD",1730874954248,7.34837851,2610.8,2608.3,0.01]
["bitfinex","ETHUSD",1730874954552,7.34836851,2610.8,2608.3,0.01]
["bitfinex","ETHUSD",1730874954774,0.55,2610.7,2608.3,0.01]
["bitfinex","ETHUSD",1730874955046,0.55,2610.5,2608.4,0.01]
["bitfinex","ETHUSD",1730874955347,1.17286985,2610.6,2608.5,0.01]
["bitfinex","ETHUSD",1730874955549,3.40565978,2610.8,2608.7,0.01]
["bitfinex","ETHUSD",1730874955848,3.40565978,2610.8,2608.9,0.753]
["bitfinex","ETHUSD",1730874956031,3.40565978,2610.8,2609.0,3.07664448]
["bitfinex","ETHUSD",1730874956351,3.40565978,2610.8,2608.9,0.763]
["bitfinex","ETHUSD",1730874956619,0.34056598,2610.7,2609.0,3.0]
["bitfinex","ETHUSD",1730874956927,3.34056598,2610.7,2609.0,3.0]
["bitfinex","ETHUSD",1730874957138,3.34056598,2610.7,2608.9,0.763]
["bitfinex","ETHUSD",1730874957325,0.55,2610.6,2609.0,3.0]
["bitfinex","ETHUSD",1730874957524,0.55,2610.6,2608.9,0.753]
["bitfinex","ETHUSD",1730874957854,0.55,2610.4,2608.3,0.753]
["bitfinex","ETHUSD",1730874958051,3.0,2610.3,2608.3,0.753]
["bitfinex","ETHUSD",1730874958235,1.40308933,2610.2,2608.1,0.01]
["bitfinex","ETHUSD",1730874958936,1.40308933,2610.2,2608.0,1.02332]
["bitfinex","ETHUSD",1730874959470,1.40308933,2610.2,2608.0,1.01332]
["bitfinex","ETHUSD",1730874959664,3.55,2610.0,2608.0,1.01332]
["bitfinex","ETHUSD",1730874959844,7.38147,2610.0,2608.0,1.01332]
["bitfinex","ETHUSD",1730874960456,3.55,2610.0,2608.0,1.01332]
["bitfinex","ETHUSD",1730874960705,0.55,2610.1,2608.0,1.01332]
["bitfinex","ETHUSD",1730874961203,3.55,2610.1,2608.0,1.01332]
["bitfinex","ETHUSD",1730874962486,0.55,2610.1,2608.0,1.01332]
["bitfinex","ETHUSD",1730874962687,0.55,2610.1,2608.0,4.02332]
["bitfinex","ETHUSD",1730874963004,3.55,2610.1,2608.0,1.01332]
["bitfinex","ETHUSD",1730874963565,4.8013536,2610.2,2608.0,1.01332]
["bitfinex","ETHUSD",1730874963566,0.55,2609.3,2608.0,1.01332]
["bitfinex","ETHUSD",1730874964469,0.55,2609.9,2608.0,1.01332]
["bitfinex","ETHUSD",1730874964671,0.9701936,2610.2,2608.2,0.01]
["bitfinex","ETHUSD",1730874964859,0.9701936,2610.2,2608.2,0.02]
["bitfinex","ETHUSD",1730874965708,0.34056598,2610.7,2608.8,3.0]
["bitfinex","ETHUSD",1730874965995,0.34056598,2610.7,2608.7,0.01]
["bitfinex","ETHUSD",1730874966199,0.34056598,2610.7,2609.0,0.01]
["bitfinex","ETHUSD",1730874966386,0.5397,2611.0,2609.1,3.0]
["bitfinex","ETHUSD",1730874966776,0.5397,2611.0,2609.0,0.7537]
["bitfinex","ETHUSD",1730874967190,3.83049,2610.7,2608.6,0.7537]
["bitfinex","ETHUSD",1730874967505,3.55,2610.4,2608.2,0.01]
["bitfinex","ETHUSD",1730874967703,3.55,2610.2,2608.0,1.02332]
["bitfinex","ETHUSD",1730874967865,3.55,2610.2,2608.0,1.01332]
["bitfinex","ETHUSD",1730874968065,0.55,2609.7,2608.0,1.01332]
["bitfinex","ETHUSD",1730874968292,7.38186,2609.7,2608.0,1.01332]
["bitfinex","ETHUSD",1730874968621,0.55,2609.3,2608.0,1.01332]
["bitfinex","ETHUSD",1730874968906,0.55,2609.1,2608.0,1.01332]
["bitfinex","ETHUSD",1730874972920,3.0,2609.8,2608.0,1.01332]
["bitfinex","ETHUSD",1730874973066,3.0,2610.2,2608.0,1.01332]
["bitfinex","ETHUSD",1730874973262,13.77967304,2610.3,2608.0,1.01332]
["bitfinex","ETHUSD",1730874973568,9.94857304,2610.3,2608.0,1.01332]
["bitfinex","ETHUSD",1730874973767,0.9948573,2610.2,2608.0,1.01332]
["bitfinex","ETHUSD",1730874974265,0.9948573,2610.2,2608.2,3.7537]
["bitfinex","ETHUSD",1730874974516,0.39855178,2610.3,2608.8,0.01]
["bitfinex","ETHUSD",1730874974666,8.81135326,2610.7,2608.4,0.01]
["bitfinex","ETHUSD",1730874974861,4.98089326,2610.7,2608.7,0.01]
["bitfinex","ETHUSD",1730874975067,4.7682838,2611.0,2608.8,0.7537]
["bitfinex","ETHUSD",1730874975068,1.05576548,2611.0,2608.8,0.7537]
["bitfinex","ETHUSD",1730874975266,0.60366587,2610.9,2608.8,0.7537]
["bitfinex","ETHUSD",1730874975469,0.60366587,2610.9,2609.0,3.0]
["bitfinex","ETHUSD",1730874975700,0.60366587,2610.9,2608.5,0.7737]
["bitfinex","ETHUSD",1730874975864,4.43383587,2610.9,2608.5,0.7737]
["bitfinex","ETHUSD",1730874976380,4.43375587,2610.9,2608.5,0.7637]
["bitfinex","ETHUSD",1730874976590,3.50909875,2610.8,2608.7,0.01]
["bitfinex","ETHUSD",1730874976766,0.50909875,2610.8,2608.7,0.08665634]
["bitfinex","ETHUSD",1730874976962,0.50909875,2610.8,2608.7,0.01]
["bitfinex","ETHUSD",1730874977508,0.55,2610.7,2608.5,0.7737]
["bitfinex","ETHUSD",1730874977810,0.55,2610.7,2608.7,0.01]
["bitfinex","ETHUSD",1730874978410,0.55,2610.8,2608.8,3.0]
["bitfinex","ETHUSD",1730874978579,0.55,2610.8,2608.7,0.01]
["bitfinex","ETHUSD",1730874978767,4.98089326,2610.6,2608.6,0.01]
["bitfinex","ETHUSD",1730874979168,3.55,2610.5,2608.5,0.7537]
["bitfinex","ETHUSD",1730874979323,3.55,2610.5,2608.3,0.01]
["bitfinex","ETHUSD",1730874979482,0.55,2610.3,2608.3,0.01]
["bitfinex","ETHUSD",1730874979789,0.55,2610.3,2608.8,0.01]
["bitfinex","ETHUSD",1730874979987,0.55,2610.3,2608.8,0.7637]
["bitfinex","ETHUSD",1730874980195,0.55,2610.3,2608.9,0.07665272]
["bitfinex","ETHUSD",1730874980787,0.55,2610.3,2608.9,3.0]
["bitfinex","ETHUSD",1730874981485,0.60366587,2610.9,2608.5,0.7537]
["bitfinex","ETHUSD",1730874981486,0.55,2610.5,2608.5,0.7537]
["bitfinex","ETHUSD",1730874982019,0.72107431,2610.9,2608.5,0.7537]
["bitfinex","ETHUSD",1730874982020,7.38039,2610.7,2608.5,0.7537]
["bitfinex","ETHUSD",1730874982171,0.55,2610.5,2608.5,0.7537]
["bitfinex","ETHUSD",1730874983032,0.55,2610.5,2608.0,2.35963366]
["bitfinex","ETHUSD",1730874983203,3.55,2610.3,2608.3,0.01]
["bitfinex","ETHUSD",1730874983403,0.55,2610.3,2608.3,0.01]
["bitfinex","ETHUSD",1730874983952,0.55,2610.4,2608.3,0.01]
["bitfinex","ETHUSD",1730874984234,0.55,2610.2,2608.3,0.08666791]
["bitfinex","ETHUSD",1730874984437,0.55,2610.2,2608.3,0.01]
["bitfinex","ETHUSD",1730874984651,0.55,2610.2,2608.5,0.01]
["bitfinex","ETHUSD",1730874984936,0.355,2610.3,2608.6,0.7537]
["bitfinex","ETHUSD",1730874985238,0.11285781,2610.6,2608.6,0.7537]
["bitfinex","ETHUSD",1730874985445,7.50963717,2610.7,2608.6,0.7537]
["bitfinex","ETHUSD",1730874985647,7.50963717,2610.7,2608.6,0.7637]
["bitfinex","ETHUSD",1730874986094,7.50963717,2610.7,2608.6,0.7737]
["bitfinex","ETHUSD",1730874986095,0.55,2610.6,2608.6,0.7737]
["bitfinex","ETHUSD",1730874986295,0.55,2610.4,2608.6,0.7737]
["bitfinex","ETHUSD",1730874986596,0.55,2610.4,2608.8,0.01]
["bitfinex","ETHUSD",1730874987831,0.11626579,2610.8,2609.1,0.7537]
["bitfinex","ETHUSD",1730874988134,0.11626579,2610.8,2608.3,0.5826545]
["bitfinex","ETHUSD",1730874988135,0.1266823,2611.2,2609.4,0.7637]
["bitfinex","ETHUSD",1730874988339,0.1266823,2611.2,2609.4,3.7537]
["bitfinex","ETHUSD",1730874988538,0.1266823,2611.2,2609.1,0.01]
["bitfinex","ETHUSD",1730874988704,4.50963717,2610.6,2608.9,3.0]
["bitfinex","ETHUSD",1730874988898,0.45096372,2610.5,2608.9,3.0]
["bitfinex","ETHUSD",1730874989347,0.55,2610.4,2608.8,0.02]
["bitfinex","ETHUSD",1730874989530,0.55,2610.4,2608.7,0.7537]
["bitfinex","ETHUSD",1730874989531,0.55,2610.4,2608.9,3.0]
["bitfinex","ETHUSD",1730874989739,0.55,2610.4,2608.7,0.7737]
["bitfinex","ETHUSD",1730874990238,0.55,2610.4,2608.7,0.7637]
["bitfinex","ETHUSD",1730874990447,0.55,2610.4,2608.7,0.7737]
["bitfinex","ETHUSD",1730874991177,0.55,2610.4,2607.9,3.3834]
["bitfinex","ETHUSD",1730874991178,4.50963717,2609.3,2607.8,0.39852805]
["bitfinex","ETHUSD",1730874991456,3.55,2608.8,2607.8,0.39852805]
["bitfinex","ETHUSD",1730874991610,3.55,2608.8,2605.9,0.01]
["bitfinex","ETHUSD",1730874991611,3.55,2608.4,2606.8,0.7632]
["bitfinex","ETHUSD",1730874992013,0.55,2608.5,2606.8,0.7732]
["bitfinex","ETHUSD",1730874992460,0.45096372,2609.2,2607.3,0.01]
["bitfinex","ETHUSD",1730874992748,0.55,2609.1,2607.5,0.01]
["bitfinex","ETHUSD",1730874992949,3.0,2609.4,2607.5,0.01]
["bitfinex","ETHUSD",1730874992950,0.55,2609.3,2607.5,0.01]
["bitfinex","ETHUSD",1730874993114,0.55,2609.3,2607.4,0.7632]
["bitfinex","ETHUSD",1730874993311,0.55,2609.5,2607.4,0.7632]
["bitfinex","ETHUSD",1730874993524,0.55,2609.3,2607.5,0.01]
["bitfinex","ETHUSD",1730874993848,0.55,2609.3,2607.7,0.01]
["bitfinex","ETHUSD",1730874994047,0.355,2609.4,2607.9,0.01]
["bitfinex","ETHUSD",1730874994351,4.98709681,2610.2,2608.1,0.01]
["bitfinex","ETHUSD",1730874994559,4.98709681,2610.7,2608.3,0.01]
["bitfinex","ETHUSD",1730874994709,8.81753681,2610.7,2608.3,0.01]
["bitfinex","ETHUSD",1730874995241,8.81753681,2610.7,2608.2,0.01]
["bitfinex","ETHUSD",1730874995242,0.11431405,2610.5,2608.7,0.7632]
["bitfinex","ETHUSD",1730874995533,4.98709681,2610.7,2608.7,0.7632]
["bitfinex","ETHUSD",1730874995534,0.26165,2610.2,2608.7,0.7632]
["bitfinex","ETHUSD",1730874995741,4.98709681,2610.7,2608.7,0.7632]
["bitfinex","ETHUSD",1730874996127,4.98709681,2610.7,2608.8,0.01]
["bitfinex","ETHUSD",1730874996577,4.36967,2611.0,2608.8,0.01]
["bitfinex","ETHUSD",1730874996578,0.5397,2611.0,2609.1,0.01]
["bitfinex","ETHUSD",1730874996917,0.5397,2611.0,2609.2,0.7632]
["bitfinex","ETHUSD",1730874997618,4.36966,2611.0,2609.2,0.7632]
["bitfinex","ETHUSD",1730874997821,0.819947,2610.9,2609.2,0.7632]
["bitfinex","ETHUSD",1730874998030,4.38034,2610.8,2609.2,0.7632]
["bitfinex","ETHUSD",1730874998256,0.55,2610.6,2608.7,0.7732]
["bitfinex","ETHUSD",1730874998564,3.0,2610.5,2608.7,0.7632]
["bitfinex","ETHUSD",1730874998766,0.55,2610.2,2608.7,0.7632]
["bitfinex","ETHUSD",1730874998944,0.55,2610.0,2608.7,0.7632]
["bitfinex","ETHUSD",1730874999452,0.55,2610.0,2608.4,0.7632]
["bitfinex","ETHUSD",1730874999830,4.38151,2610.0,2608.4,0.7632]
["bitfinex","ETHUSD",1730875000164,0.55,2609.8,2608.4,0.7632]
["bitfinex","ETHUSD",1730875000368,0.55,2610.0,2608.4,0.7632]
["bitfinex","ETHUSD",1730875000533,0.55,2609.8,2608.4,0.7632]
["bitfinex","ETHUSD",1730875001763,3.55,2609.6,2607.8,0.7632]
["bitfinex","ETHUSD",1730875002276,0.55,2609.1,2607.8,0.7632]
["bitfinex","ETHUSD",1730875003068,3.7632,2609.6,2608.0,0.7632]
["bitfinex","ETHUSD",1730875003222,0.55,2609.5,2608.0,0.7732]
["bitfinex","ETHUSD",1730875003426,0.55,2609.5,2608.0,3.7732]
["bitfinex","ETHUSD",1730875003671,0.55,2609.5,2608.0,0.7632]
["bitfinex","ETHUSD",1730875003879,0.55,2609.5,2608.0,0.7732]
["bitfinex","ETHUSD",1730875004041,0.55,2609.5,2608.1,0.01]
["bitfinex","ETHUSD",1730875004251,0.55,2609.5,2608.1,0.02]
["bitfinex","ETHUSD",1730875004438,1.532762,2609.8,2608.4,0.7547]
["bitfinex","ETHUSD",1730875004775,0.3905,2609.9,2608.7,0.7547]
["bitfinex","ETHUSD",1730875004776,0.1923262,2609.7,2608.7,0.7547]
["bitfinex","ETHUSD",1730875004961,0.355,2610.1,2608.7,0.7547]
["bitfinex","ETHUSD",1730875005263,0.7547,2610.2,2608.7,0.7547]
["bitfinex","ETHUSD",1730875006746,0.55,2610.1,2608.7,0.7547]
["bitfinex","ETHUSD",1730875007556,3.55,2610.1,2608.7,0.7547]
["bitfinex","ETHUSD",1730875008166,3.83145,2610.0,2608.7,0.7547]
["bitfinex","ETHUSD",1730875008362,7.38166,2609.9,2607.9,0.7547]
["bitfinex","ETHUSD",1730875008550,5.53709681,2609.7,2607.9,0.7547]
["bitfinex","ETHUSD",1730875008747,0.55,2609.5,2607.9,0.7547]
["bitfinex","ETHUSD",1730875010053,0.55,2609.5,2608.1,0.7547]
["bitfinex","ETHUSD",1730875010253,0.55,2609.7,2608.1,0.7547]
["bitfinex","ETHUSD",1730875010574,0.55,2609.7,2608.3,0.7547]
["bitfinex","ETHUSD",1730875015500,0.55,2609.9,2608.3,0.7547]
["bitfinex","ETHUSD",1730875015642,0.55,2610.0,2608.3,0.7547]
["bitfinex","ETHUSD",1730875015843,0.55,2609.8,2608.3,0.7547]
["bitfinex","ETHUSD",1730875016155,3.55,2609.6,2608.3,0.7547]
["bitfinex","ETHUSD",1730875018380,0.77800953,2609.9,2608.3,0.7547]
["bitfinex","ETHUSD",1730875019656,0.55,2609.8,2608.3,0.7547]
["bitfinex","ETHUSD",1730875021257,0.55,2609.8,2608.5,0.7892]
["bitfinex","ETHUSD",1730875021443,0.77800953,2609.9,2608.6,0.01]
["bitfinex","ETHUSD",1730875021646,0.7547,2610.2,2608.7,0.7892]
["bitfinex","ETHUSD",1730875021842,1.15324836,2610.2,2608.7,0.7892]
["bitfinex","ETHUSD",1730875022383,1.15324836,2610.2,2607.6,0.63023633]
["bitfinex","ETHUSD",1730875022384,3.83246,2609.3,2608.1,0.7892]
["bitfinex","ETHUSD",1730875022544,4.98709681,2609.0,2608.1,0.7892]
["bitfinex","ETHUSD",1730875022749,0.49870968,2608.9,2608.1,0.7892]
["bitfinex","ETHUSD",1730875022980,0.55,2608.8,2608.1,0.7892]
["bitfinex","ETHUSD",1730875024495,3.0,2609.3,2608.1,0.7892]
["bitfinex","ETHUSD",1730875024646,3.0,2609.3,2608.1,0.7992]
["bitfinex","ETHUSD",1730875024842,1.15324836,2610.2,2608.1,0.65023633]
["bitfinex","ETHUSD",1730875025047,1.15324836,2610.2,2608.5,0.7892]
["bitfinex","ETHUSD",1730875025048,0.61403452,2610.1,2608.5,0.7892]
["bitfinex","ETHUSD",1730875025296,4.98709681,2609.9,2608.6,0.28242254]
["bitfinex","ETHUSD",1730875025472,0.61403452,2610.1,2608.8,0.7892]
["bitfinex","ETHUSD",1730875025668,0.61403452,2610.1,2609.0,0.7892]
["bitfinex","ETHUSD",1730875025874,0.61403452,2610.1,2609.1,0.28242254]
["bitfinex","ETHUSD",1730875026046,0.62794444,2610.0,2609.0,0.7892]
["bitfinex","ETHUSD",1730875026564,5.05186151,2611.0,2609.2,0.7892]
["bitfinex","ETHUSD",1730875026751,5.05186151,2611.0,2609.4,0.7892]
["bitfinex","ETHUSD",1730875026953,1.532113,2610.9,2609.8,0.01]
["bitfinex","ETHUSD",1730875027154,0.93794901,2611.0,2609.9,0.7892]
["bitfinex","ETHUSD",1730875027464,0.5397,2611.0,2610.5,0.7892]
["bitfinex","ETHUSD",1730875028149,0.5397,2611.0,2610.8,0.01]
["bitfinex","ETHUSD",1730875028348,0.5397,2611.0,2610.9,0.7892]
["bitfinex","ETHUSD",1730875030768,0.5397,2611.0,2610.4,0.7892]
["bitfinex","ETHUSD",1730875030971,0.55,2610.9,2610.4,0.7892]
["bitfinex","ETHUSD",1730875031153,0.55,2610.9,2609.6,0.7892]
["bitfinex","ETHUSD",1730875031686,3.5397,2611.0,2609.6,0.7892]
["bitfinex","ETHUSD",1730875031687,0.55,2610.5,2609.6,0.7892]
["bitfinex","ETHUSD",1730875032356,0.55,2610.7,2609.6,0.7892]
["bitfinex","ETHUSD",1730875033148,0.5397,2611.0,2609.6,0.7892]
["bitfinex","ETHUSD",1730875033149,0.55,2610.9,2609.6,0.7892]
["bitfinex","ETHUSD",1730875035249,0.55,2610.7,2609.6,0.7892]
["bitfinex","ETHUSD",1730875035452,3.0,2610.1,2608.7,0.7892]
["bitfinex","ETHUSD",1730875035691,0.55,2609.9,2608.7,0.7892]
["bitfinex","ETHUSD",1730875037454,0.7892,2609.8,2608.8,0.01]
["bitfinex","ETHUSD",1730875037848,0.55,2609.9,2608.8,0.01]
["bitfinex","ETHUSD",1730875038073,0.7892,2609.9,2609.1,0.7892]
["bitfinex","ETHUSD",1730875038274,0.5397,2611.0,2609.4,0.7892]
["bitfinex","ETHUSD",1730875038487,0.55148857,2610.9,2609.4,0.7892]
["bitfinex","ETHUSD",1730875038857,1.34068857,2610.9,2609.4,0.7892]
["bitfinex","ETHUSD",1730875039061,0.7892,2610.9,2610.1,0.7992]
["bitfinex","ETHUSD",1730875039367,0.5397,2611.0,2610.1,0.7992]
["bitfinex","ETHUSD",1730875039483,0.5397,2611.0,2610.6,0.7892]
["bitfinex","ETHUSD",1730875043144,0.5397,2611.0,2610.6,0.78788857]
["bitfinex","ETHUSD",1730875044314,0.5397,2611.0,2610.0,0.01]
["bitfinex","ETHUSD",1730875044473,0.5397,2611.0,2610.2,0.01]
["bitfinex","ETHUSD",1730875044819,0.5397,2611.0,2610.5,0.01]
["bitfinex","ETHUSD",1730875045180,0.5397,2611.0,2610.7,0.01]
["bitfinex","ETHUSD",1730875045394,0.5397,2611.0,2610.5,0.01]
["bitfinex","ETHUSD",1730875045794,0.5397,2611.0,2610.8,0.01]
["bitfinex","ETHUSD",1730875046079,0.5397,2611.0,2610.9,0.7992]
["bitfinex","ETHUSD",1730875048214,0.1266823,2611.2,2611.1,0.7992]
["bitfinex","ETHUSD",1730875048421,0.6675,2612.9,2612.1,0.7892]
["bitfinex","ETHUSD",1730875048623,5.10186797,2613.8,2612.1,0.7892]
["bitfinex","ETHUSD",1730875048624,0.6675,2613.7,2612.1,0.7892]
["bitfinex","ETHUSD",1730875048823,0.39770187,2613.5,2612.3,0.01]
["bitfinex","ETHUSD",1730875048981,0.7892,2612.8,2612.3,0.01]
["bitfinex","ETHUSD",1730875049330,0.6675,2613.7,2612.3,0.01]
["bitfinex","ETHUSD",1730875050189,0.6675,2613.7,2612.5,0.01]
["bitfinex","ETHUSD",1730875050398,0.6675,2613.7,2612.6,0.8068]
["bitfinex","ETHUSD",1730875051700,0.55,2613.6,2612.6,0.8068]
["bitfinex","ETHUSD",1730875052437,0.55,2613.6,2612.2,0.8068]
["bitfinex","ETHUSD",1730875052642,0.6675,2613.3,2611.6,0.8068]
["bitfinex","ETHUSD",1730875052801,0.55,2613.2,2611.6,0.8068]
["bitfinex","ETHUSD",1730875053224,0.6675,2613.3,2612.0,0.8068]
["bitfinex","ETHUSD",1730875053735,0.6675,2613.3,2612.2,0.01]
["bitfinex","ETHUSD",1730875053937,0.6675,2613.3,2612.0,0.8168]
["bitfinex","ETHUSD",1730875054299,0.6675,2613.3,2612.0,0.8068]
["bitfinex","ETHUSD",1730875054754,0.6675,2613.3,2611.6,0.8068]
["bitfinex","ETHUSD",1730875054971,0.55,2613.2,2611.7,0.01]
["bitfinex","ETHUSD",1730875055741,0.55,2613.2,2612.1,0.8068]
["bitfinex","ETHUSD",1730875056156,0.6675,2613.3,2612.1,0.8168]
["bitfinex","ETHUSD",1730875056850,0.6675,2613.3,2612.1,0.8068]
["bitfinex","ETHUSD",1730875057382,0.55,2613.2,2612.1,0.8068]
["bitfinex","ETHUSD",1730875057741,0.6675,2613.1,2611.6,0.8068]
["bitfinex","ETHUSD",1730875058065,0.55,2613.0,2611.6,0.8068]
["bitfinex","ETHUSD",1730875059406,0.55,2613.0,2611.6,0.8168]
["bitfinex","ETHUSD",1730875060384,0.55,2613.0,2611.6,0.8068]
["bitfinex","ETHUSD",1730875061561,0.55,2613.0,2611.6,0.8168]
["bitfinex","ETHUSD",1730875063411,0.55,2613.0,2611.6,0.8068]
["bitfinex","ETHUSD",1730875063575,0.55,2612.8,2611.6,0.8068]
["bitfinex","ETHUSD",1730875064283,0.55,2612.6,2611.6,0.8068]
["bitfinex","ETHUSD",1730875064663,1.2175,2612.6,2611.6,0.8068]
["bitfinex","ETHUSD",1730875065077,1.2175,2612.6,2611.2,0.7766]
["bitfinex","ETHUSD",1730875065261,0.6675,2612.3,2611.2,0.7766]
["bitfinex","ETHUSD",1730875065461,0.6675,2611.9,2610.5,0.7766]
["bitfinex","ETHUSD",1730875065804,0.55,2611.8,2610.7,0.01]
["bitfinex","ETHUSD",1730875065990,1.47204,2612.2,2611.0,0.7766]
["bitfinex","ETHUSD",1730875066156,0.6675,2612.5,2611.3,0.7766]
["bitfinex","ETHUSD",1730875066360,0.6675,2612.5,2611.4,0.01]
["bitfinex","ETHUSD",1730875066560,0.6675,2613.3,2611.6,0.01]
["bitfinex","ETHUSD",1730875068996,0.55,2613.2,2611.6,0.01]
["bitfinex","ETHUSD",1730875069205,3.55,2613.2,2611.6,0.01]
["bitfinex","ETHUSD",1730875069367,0.55,2613.0,2611.6,0.01]
["bitfinex","ETHUSD",1730875070627,0.55,2613.0,2611.7,0.7766]
["bitfinex","ETHUSD",1730875071332,0.55,2612.8,2611.7,0.7766]
["bitfinex","ETHUSD",1730875072626,3.55,2612.6,2611.3,0.7766]
["bitfinex","ETHUSD",1730875073303,0.55,2612.6,2611.3,0.7766]
["bitfinex","ETHUSD",1730875074634,0.6675,2612.7,2611.5,0.7766]
["bitfinex","ETHUSD",1730875075933,0.55,2612.6,2611.5,0.7766]
["bitfinex","ETHUSD",1730875076933,3.0,2612.5,2611.5,0.7766]
["bitfinex","ETHUSD",1730875077155,0.905,2612.4,2611.5,0.7766]
["bitfinex","ETHUSD",1730875077504,3.0,2612.4,2611.1,0.7766]
["bitfinex","ETHUSD",1730875077704,0.55,2612.3,2611.1,0.7766]
["bitfinex","ETHUSD",1730875078432,0.55,2612.4,2611.1,0.7766]
["bitfinex","ETHUSD",1730875079203,0.6675,2612.5,2611.1,0.7766]
["bitfinex","ETHUSD",1730875079406,0.6675,2612.5,2611.4,0.7736]
["bitfinex","ETHUSD",1730875080040,3.6675,2612.9,2611.4,0.7736]
["bitfinex","ETHUSD",1730875080343,0.94569886,2612.8,2611.4,0.7736]
["bitfinex","ETHUSD",1730875080758,0.94569886,2612.8,2611.5,0.01]
["bitfinex","ETHUSD",1730875080946,0.78318577,2612.9,2611.6,0.7736]
["bitfinex","ETHUSD",1730875081258,3.0,2612.8,2611.6,0.7736]
["bitfinex","ETHUSD",1730875081404,3.6675,2612.7,2611.6,0.7736]
["bitfinex","ETHUSD",1730875081611,3.6675,2612.7,2610.9,0.02]
["bitfinex","ETHUSD",1730875081842,0.6675,2612.7,2611.1,0.01]
["bitfinex","ETHUSD",1730875082052,0.55,2612.6,2611.3,0.01]
["bitfinex","ETHUSD",1730875082257,0.55,2612.6,2611.1,0.01]
["bitfinex","ETHUSD",1730875082424,4.37798,2612.4,2610.9,0.01]
["bitfinex","ETHUSD",1730875082741,3.55,2612.0,2610.4,0.01]
["bitfinex","ETHUSD",1730875082958,0.7805,2612.3,2610.9,0.01]
["bitfinex","ETHUSD",1730875083159,0.55,2612.2,2610.7,0.01]
["bitfinex","ETHUSD",1730875083516,0.55,2612.0,2610.7,0.01]
["bitfinex","ETHUSD",1730875083715,0.43305,2612.1,2610.7,0.01]
["bitfinex","ETHUSD",1730875083921,0.7805,2612.3,2611.0,0.01]
["bitfinex","ETHUSD",1730875084123,0.55,2612.2,2611.0,0.01]
["bitfinex","ETHUSD",1730875084428,0.7805,2612.3,2611.0,0.01]
["bitfinex","ETHUSD",1730875084654,0.7805,2612.3,2611.1,0.7736]
["bitfinex","ETHUSD",1730875085582,0.55,2612.2,2611.1,0.7736]
["bitfinex","ETHUSD",1730875086167,0.55,2612.3,2611.1,0.7736]
["bitfinex","ETHUSD",1730875087169,0.11267227,2612.4,2611.1,0.7836]
["bitfinex","ETHUSD",1730875087335,0.55,2612.5,2611.1,0.7836]
["bitfinex","ETHUSD",1730875088090,3.0,2612.4,2611.1,0.7736]
["bitfinex","ETHUSD",1730875088310,1.3305,2612.0,2611.1,0.7736]
["bitfinex","ETHUSD",1730875088445,4.3305,2612.0,2611.1,0.7736]
["bitfinex","ETHUSD",1730875088871,1.3305,2612.0,2611.1,0.7736]
["bitfinex","ETHUSD",1730875089443,6.82876,2611.9,2611.1,0.7736]
["bitfinex","ETHUSD",1730875089643,0.55,2611.8,2611.1,0.7736]
["bitfinex","ETHUSD",1730875089943,0.737876,2611.7,2611.1,0.7736]
["bitfinex","ETHUSD",1730875090155,0.737876,2611.7,2610.4,0.7736]
["bitfinex","ETHUSD",1730875090355,5.05356417,2611.4,2610.5,0.28202409]
["bitfinex","ETHUSD",1730875090599,5.05356417,2611.4,2608.8,0.06639231]
["bitfinex","ETHUSD",1730875090600,3.0,2610.9,2610.0,0.7736]
["bitfinex","ETHUSD",1730875090882,0.55,2610.8,2609.7,0.7736]
["bitfinex","ETHUSD",1730875091376,3.0,2610.9,2609.7,0.7736]
["bitfinex","ETHUSD",1730875091589,0.355,2610.7,2609.7,0.7836]
["bitfinex","ETHUSD",1730875091885,0.7805,2611.1,2609.8,0.7736]
["bitfinex","ETHUSD",1730875092036,0.7805,2611.1,2609.9,0.7736]
["bitfinex","ETHUSD",1730875092495,3.55,2611.0,2609.9,0.7736]
["bitfinex","ETHUSD",1730875092798,8.05356417,2611.0,2609.9,0.7736]
["bitfinex","ETHUSD",1730875093020,11.88358417,2611.0,2609.9,0.7736]
["bitfinex","ETHUSD",1730875093223,0.55,2610.8,2609.9,0.7736]
["bitfinex","ETHUSD",1730875094119,4.66111937,2610.9,2609.9,0.7736]
["bitfinex","ETHUSD",1730875094633,0.55,2610.8,2609.9,0.7736]
["bitfinex","ETHUSD",1730875095032,0.55,2610.6,2609.5,0.7736]
["bitfinex","ETHUSD",1730875095328,3.0,2610.5,2609.5,0.7736]
["bitfinex","ETHUSD",1730875095514,0.80535642,2610.4,2609.5,0.7736]
["bitfinex","ETHUSD",1730875097948,0.11364802,2610.6,2609.5,0.7736]
["bitfinex","ETHUSD",1730875098152,0.7805,2610.7,2609.5,0.7736]
["bitfinex","ETHUSD",1730875098708,0.8954003,2610.7,2609.5,0.7736]
["bitfinex","ETHUSD",1730875098908,3.55,2610.6,2609.5,0.7736]
["bitfinex","ETHUSD",1730875099152,7.38056,2610.6,2609.5,0.7736]
["bitfinex","ETHUSD",1730875099450,1.21063503,2610.5,2609.5,0.7736]
["bitfinex","ETHUSD",1730875099745,0.55,2610.0,2608.8,0.7736]
["bitfinex","ETHUSD",1730875099950,3.7805,2610.1,2608.8,0.7736]
["bitfinex","ETHUSD",1730875100540,3.0,2609.7,2608.8,0.7736]
["bitfinex","ETHUSD",1730875100746,3.0,2610.1,2608.8,0.7736]
["bitfinex","ETHUSD",1730875100919,0.75035642,2610.0,2608.8,0.7736]
["bitfinex","ETHUSD",1730875101118,0.75035642,2610.0,2608.9,0.01]
["bitfinex","ETHUSD",1730875101362,0.75035642,2610.0,2609.0,0.7736]
["bitfinex","ETHUSD",1730875101917,0.89417005,2610.3,2609.0,0.7736]
["bitfinex","ETHUSD",1730875102415,11.33415417,2610.6,2609.1,0.7836]
["bitfinex","ETHUSD",1730875102416,7.50356417,2610.6,2609.1,0.7836]
["bitfinex","ETHUSD",1730875102616,0.7805,2610.7,2609.4,0.7736]
["bitfinex","ETHUSD",1730875102930,5.28406417,2611.0,2609.4,0.7736]
["bitfinex","ETHUSD",1730875103138,0.39823037,2610.8,2609.4,0.7736]
["bitfinex","ETHUSD",1730875104018,0.39823037,2610.8,2609.5,0.01]
["bitfinex","ETHUSD",1730875104223,0.39823037,2610.8,2609.6,0.7736]
["bitfinex","ETHUSD",1730875104556,4.50356417,2610.6,2609.6,0.7736]
["bitfinex","ETHUSD",1730875105061,8.33418417,2610.6,2609.6,0.7736]
["bitfinex","ETHUSD",1730875105218,0.7805,2610.4,2609.6,0.7736]
["bitfinex","ETHUSD",1730875105418,3.0,2610.1,2608.7,0.7736]
["bitfinex","ETHUSD",1730875105623,3.0,2610.1,2609.0,0.7736]
["bitfinex","ETHUSD",1730875105921,0.55,2610.3,2609.0,0.7736]
["bitfinex","ETHUSD",1730875106117,0.7805,2610.4,2609.0,0.7736]
["bitfinex","ETHUSD",1730875106322,3.83341842,2610.5,2609.2,0.7736]
["bitfinex","ETHUSD",1730875106323,0.46139184,2610.3,2609.2,0.7736]
["bitfinex","ETHUSD",1730875106958,4.61391842,2610.5,2609.0,0.01]
["bitfinex","ETHUSD",1730875106959,0.39823037,2610.8,2609.8,0.7836]
["bitfinex","ETHUSD",1730875107264,0.11720806,2611.1,2610.2,0.01]
["bitfinex","ETHUSD",1730875107432,0.39811977,2611.5,2610.3,0.7736]
["bitfinex","ETHUSD",1730875108523,3.39811977,2611.5,2610.3,0.7736]
["bitfinex","ETHUSD",1730875110467,7.22732977,2611.5,2610.3,0.7736]
["bitfinex","ETHUSD",1730875110754,3.0,2611.1,2610.3,0.7736]
["bitfinex","ETHUSD",1730875110999,3.55,2610.7,2610.3,0.7736]
["bitfinex","ETHUSD",1730875111298,3.0,2610.7,2610.3,0.7736]
["bitfinex","ETHUSD",1730875112097,3.0,2610.7,2609.3,0.01]
["bitfinex","ETHUSD",1730875112304,0.75035642,2610.6,2609.4,0.7764]
["bitfinex","ETHUSD",1730875114004,3.0,2610.3,2609.4,0.7764]
["bitfinex","ETHUSD",1730875114875,0.8025,2610.2,2609.4,0.7764]
["bitfinex","ETHUSD",1730875115076,3.0,2609.6,2609.0,0.7764]
["bitfinex","ETHUSD",1730875116018,0.55,2609.5,2609.0,0.7764]
["bitfinex","ETHUSD",1730875117225,3.0,2609.6,2609.0,0.7764]
["bitfinex","ETHUSD",1730875117782,3.39887783,2609.6,2609.0,0.7764]
["bitfinex","ETHUSD",1730875118200,3.39887783,2609.6,2608.1,0.01]
["bitfinex","ETHUSD",1730875118201,4.20137783,2609.6,2608.2,0.7764]
["bitfinex","ETHUSD",1730875118628,8.03341783,2609.6,2608.2,0.7764]
["bitfinex","ETHUSD",1730875118921,1.8036872,2609.5,2608.2,0.7764]
["bitfinex","ETHUSD",1730875119425,3.0,2609.4,2608.2,0.7764]
["bitfinex","ETHUSD",1730875119789,3.0,2609.2,2608.2,0.7764]
["bitfinex","ETHUSD",1730875120088,4.50356417,2608.9,2608.2,0.7764]
["bitfinex","ETHUSD",1730875120288,4.50356417,2608.3,2607.2,0.7764]
["bitfinex","ETHUSD",1730875120493,3.0,2608.2,2607.2,0.7764]
["bitfinex","ETHUSD",1730875121427,4.50356417,2609.0,2607.9,0.7764]
["bitfinex","ETHUSD",1730875121727,3.64396726,2608.9,2607.7,0.7764]
["bitfinex","ETHUSD",1730875121942,3.64396726,2608.9,2607.1,0.01]
["bitfinex","ETHUSD",1730875121943,3.64396726,2608.9,2607.8,0.01]
["bitfinex","ETHUSD",1730875122083,3.64396726,2608.9,2607.8,0.7864]
["bitfinex","ETHUSD",1730875122294,0.64396726,2608.9,2607.8,0.7864]
["bitfinex","ETHUSD",1730875122634,0.51475314,2608.8,2607.8,0.7864]
["bitfinex","ETHUSD",1730875123005,5.30606417,2609.4,2607.8,0.7864]
["bitfinex","ETHUSD",1730875123190,0.8025,2609.6,2608.2,0.01]
["bitfinex","ETHUSD",1730875123392,5.30606417,2610.2,2608.6,0.01]
["bitfinex","ETHUSD",1730875123591,5.30606417,2610.2,2609.0,0.7764]
["bitfinex","ETHUSD",1730875124016,4.50356417,2610.2,2609.0,0.7764]
["bitfinex","ETHUSD",1730875124436,0.45035642,2610.1,2609.0,0.7764]
["bitfinex","ETHUSD",1730875124900,4.50356417,2609.8,2609.0,0.7764]
["bitfinex","ETHUSD",1730875125105,0.788,2609.7,2609.0,0.7764]
["bitfinex","ETHUSD",1730875125419,3.788,2609.7,2609.0,0.7764]
["bitfinex","ETHUSD",1730875126826,7.61995,2609.7,2608.2,0.7829]
["bitfinex","ETHUSD",1730875127032,7.61995,2609.7,2608.1,0.01]
["bitfinex","ETHUSD",1730875127033,1.28999142,2609.6,2608.3,0.01]
["bitfinex","ETHUSD",1730875127234,1.28999142,2609.6,2608.4,0.7829]
["bitfinex","ETHUSD",1730875129029,4.50356417,2609.4,2608.4,0.7829]
["bitfinex","ETHUSD",1730875129413,3.0,2609.3,2608.4,0.7829]
["bitfinex","ETHUSD",1730875130075,0.55,2609.2,2608.4,0.7829]
["bitfinex","ETHUSD",1730875130281,0.355,2609.1,2608.4,0.7829]
["bitfinex","ETHUSD",1730875130482,4.28999142,2609.6,2608.4,0.7829]
["bitfinex","ETHUSD",1730875130483,1.28999142,2609.6,2608.4,0.7829]
["bitfinex","ETHUSD",1730875130774,1.28999142,2609.6,2608.5,0.7929]
["bitfinex","ETHUSD",1730875130976,4.50356417,2609.8,2608.5,0.7929]
["bitfinex","ETHUSD",1730875131366,0.45035642,2610.1,2608.9,0.01]
["bitfinex","ETHUSD",1730875131572,0.45035642,2610.1,2609.0,0.7829]
["bitfinex","ETHUSD",1730875132659,4.28167642,2610.1,2609.0,0.7829]
["bitfinex","ETHUSD",1730875132854,1.30150532,2610.0,2609.0,0.7829]
["bitfinex","ETHUSD",1730875133383,3.788,2609.7,2609.0,0.7829]
["bitfinex","ETHUSD",1730875134544,4.38208,2609.6,2609.0,0.7829]
["bitfinex","ETHUSD",1730875134779,0.55,2609.4,2609.0,0.7829]
["bitfinex","ETHUSD",1730875134981,3.788,2609.7,2609.0,0.7829]
["bitfinex","ETHUSD",1730875135168,0.91233542,2609.6,2609.0,0.7829]
["bitfinex","ETHUSD",1730875135753,0.11322055,2610.2,2609.2,0.7829]
["bitfinex","ETHUSD",1730875135972,0.788,2610.4,2609.2,0.7829]
["bitfinex","ETHUSD",1730875136186,4.50356417,2610.2,2609.2,0.7829]
["bitfinex","ETHUSD",1730875136484,5.0,2610.0,2609.2,0.7829]
["bitfinex","ETHUSD",1730875137189,3.0,2609.9,2609.2,0.7829]
["bitfinex","ETHUSD",1730875137410,5.0,2609.6,2609.2,0.7829]
["bitfinex","ETHUSD",1730875138315,5.0,2609.6,2609.5,0.7929]
["bitfinex","ETHUSD",1730875138682,5.0,2610.5,2609.5,0.7829]
["bitfinex","ETHUSD",1730875139416,5.0,2610.3,2609.5,0.7829]
["bitfinex","ETHUSD",1730875141098,5.0,2610.3,2609.8,0.01]
["bitfinex","ETHUSD",1730875141306,0.5,2610.2,2609.9,0.8274]
["bitfinex","ETHUSD",1730875141675,3.0,2610.6,2609.9,0.8274]
["bitfinex","ETHUSD",1730875142425,8.0,2610.6,2609.9,0.8274]
["bitfinex","ETHUSD",1730875143243,5.0,2610.6,2610.1,0.8274]
["bitfinex","ETHUSD",1730875143449,5.0,2610.8,2610.1,0.8274]
["bitfinex","ETHUSD",1730875144502,5.0,2610.9,2610.1,0.8274]
["bitfinex","ETHUSD",1730875145952,3.0,2610.8,2610.1,0.8274]
["bitfinex","ETHUSD",1730875146513,3.0,2610.7,2610.1,0.8274]
["bitfinex","ETHUSD",1730875147535,5.0,2610.8,2610.1,0.8374]
["bitfinex","ETHUSD",1730875147701,0.5,2610.7,2610.1,0.8274]
["bitfinex","ETHUSD",1730875147904,3.5,2610.7,2610.1,0.8274]
["bitfinex","ETHUSD",1730875148606,8.5,2610.7,2610.1,0.8274]
["bitfinex","ETHUSD",1730875149418,9.2971,2610.7,2610.1,0.8274]
["bitfinex","ETHUSD",1730875149653,3.0,2610.5,2610.1,0.8274]
["bitfinex","ETHUSD",1730875149856,3.0,2610.5,2608.3,0.01]
["bitfinex","ETHUSD",1730875149857,3.0,2610.1,2608.8,0.8274]
["bitfinex","ETHUSD",1730875150007,7.62839,2610.1,2608.8,0.8274]
["bitfinex","ETHUSD",1730875150207,3.0,2609.7,2608.8,0.8274]
["bitfinex","ETHUSD",1730875150402,3.0,2609.7,2608.8,0.8374]
["bitfinex","ETHUSD",1730875150712,0.75035642,2609.6,2608.8,0.8274]
["bitfinex","ETHUSD",1730875150932,3.0,2609.3,2608.8,0.8274]
["bitfinex","ETHUSD",1730875151347,3.0,2609.3,2608.1,0.8274]
["bitfinex","ETHUSD",1730875151531,4.50356417,2608.6,2607.7,0.8274]
["bitfinex","ETHUSD",1730875151841,3.0,2608.5,2607.7,0.8274]
["bitfinex","ETHUSD",1730875152139,0.75035642,2608.4,2607.7,0.8274]
["bitfinex","ETHUSD",1730875152583,5.0,2608.2,2607.7,0.8274]
["bitfinex","ETHUSD",1730875152942,3.0,2608.1,2607.7,0.8274]
["bitfinex","ETHUSD",1730875153350,3.0,2608.1,2606.3,0.01]
["bitfinex","ETHUSD",1730875153351,5.0,2607.8,2607.1,0.01]
["bitfinex","ETHUSD",1730875153561,5.0,2607.8,2607.3,0.01]
["bitfinex","ETHUSD",1730875153889,5.0,2607.8,2607.6,0.8274]
["bitfinex","ETHUSD",1730875154580,3.0,2608.2,2607.6,0.8274]
["bitfinex","ETHUSD",1730875155180,7.50356417,2608.2,2607.6,0.8274]
["bitfinex","ETHUSD",1730875155478,0.7971,2608.1,2606.9,0.8274]
["bitfinex","ETHUSD",1730875156465,5.0,2607.7,2607.5,0.01]
["bitfinex","ETHUSD",1730875156703,5.0,2607.7,2607.6,0.8274]
["bitfinex","ETHUSD",1730875157416,4.50356417,2608.6,2607.6,0.8274]
["bitfinex","ETHUSD",1730875157417,5.0,2608.0,2607.6,0.8274]
["bitfinex","ETHUSD",1730875157779,3.0,2607.9,2607.6,0.8274]
["bitfinex","ETHUSD",1730875157990,3.0,2607.9,2607.0,0.8274]
["bitfinex","ETHUSD",1730875158193,0.8,2607.8,2607.0,0.8274]
["bitfinex","ETHUSD",1730875158399,5.0,2607.7,2607.0,0.8274]
["bitfinex","ETHUSD",1730875158699,3.0,2607.6,2607.0,0.8274]
["bitfinex","ETHUSD",1730875160506,5.0,2607.3,2607.0,0.8274]
["bitfinex","ETHUSD",1730875161512,5.0,2607.4,2607.0,0.8274]
["bitfinex","ETHUSD",1730875161673,0.5,2607.3,2607.0,0.8274]
["bitfinex","ETHUSD",1730875162696,5.0,2607.6,2607.0,0.8274]
["bitfinex","ETHUSD",1730875162995,3.0,2607.5,2607.0,0.8274]
["bitfinex","ETHUSD",1730875163194,0.7971,2607.4,2606.5,0.8274]
["bitfinex","ETHUSD",1730875163615,5.0,2607.1,2606.5,0.8274]
["bitfinex","ETHUSD",1730875163905,0.5,2607.0,2606.5,0.8274]
["bitfinex","ETHUSD",1730875166007,5.0,2607.1,2606.5,0.8274]
["bitfinex","ETHUSD",1730875166008,5.0,2607.1,2606.5,0.8374]
["bitfinex","ETHUSD",1730875166314,5.0,2607.1,2606.5,0.8274]
["bitfinex","ETHUSD",1730875166613,5.0,2607.1,2605.5,0.01]
["bitfinex","ETHUSD",1730875166614,5.7971,2607.0,2606.1,0.8374]
["bitfinex","ETHUSD",1730875166770,5.0,2607.0,2606.3,0.01]
["bitfinex","ETHUSD",1730875166971,5.0,2607.0,2606.4,0.8274]
["bitfinex","ETHUSD",1730875167178,5.0,2607.0,2606.5,0.01]
["bitfinex","ETHUSD",1730875167389,5.0,2607.3,2606.6,0.8274]
["bitfinex","ETHUSD",1730875168582,6.21311368,2607.8,2606.7,0.02]
["bitfinex","ETHUSD",1730875168583,5.0,2607.4,2606.7,0.02]
["bitfinex","ETHUSD",1730875168781,5.0,2607.4,2606.9,0.01]
["bitfinex","ETHUSD",1730875169532,5.0,2607.7,2607.5,0.01]
["bitfinex","ETHUSD",1730875169826,5.0,2607.7,2607.1,0.55]
["bitfinex","ETHUSD",1730875169827,5.0,2607.7,2607.6,0.817]
["bitfinex","ETHUSD",1730875170313,5.0,2607.7,2607.0,0.01]
["bitfinex","ETHUSD",1730875170677,5.0,2607.7,2606.7,0.817]
["bitfinex","ETHUSD",1730875171219,3.0,2607.6,2606.7,0.817]
["bitfinex","ETHUSD",1730875171416,5.0,2607.4,2606.7,0.817]
["bitfinex","ETHUSD",1730875171792,3.0,2607.3,2606.7,0.817]
["bitfinex","ETHUSD",1730875172610,5.0,2607.2,2606.7,0.817]
["bitfinex","ETHUSD",1730875173025,5.0,2607.2,2606.9,0.01]
["bitfinex","ETHUSD",1730875173176,5.0,2607.2,2607.0,0.817]
["bitfinex","ETHUSD",1730875173378,5.0,2607.4,2606.9,0.817]
["bitfinex","ETHUSD",1730875173816,5.0,2607.4,2607.0,0.01]
["bitfinex","ETHUSD",1730875173998,5.0,2607.4,2606.9,0.817]
["bitfinex","ETHUSD",1730875174822,5.0,2607.4,2606.4,0.817]
["bitfinex","ETHUSD",1730875174823,4.50356417,2607.0,2606.4,0.817]
["bitfinex","ETHUSD",1730875175047,3.45035642,2606.9,2606.1,0.817]
["bitfinex","ETHUSD",1730875175202,0.45035642,2606.9,2606.2,0.01]
["bitfinex","ETHUSD",1730875175407,3.0,2606.7,2606.1,0.817]
["bitfinex","ETHUSD",1730875176404,5.0,2606.5,2606.1,0.817]
["bitfinex","ETHUSD",1730875177321,5.0,2606.5,2605.6,0.817]
["bitfinex","ETHUSD",1730875177648,5.0,2606.2,2605.6,0.817]
["bitfinex","ETHUSD",1730875177819,5.0,2606.2,2605.4,0.01]
["bitfinex","ETHUSD",1730875177820,3.7529,2606.1,2605.4,0.01]
["bitfinex","ETHUSD",1730875178019,4.2529,2606.1,2605.5,0.817]
["bitfinex","ETHUSD",1730875178541,5.0,2605.7,2605.5,0.817]
["bitfinex","ETHUSD",1730875179443,5.0,2605.8,2605.0,10.817]
["bitfinex","ETHUSD",1730875179657,0.5,2605.7,2605.1,0.01]
["bitfinex","ETHUSD",1730875179857,0.5,2605.7,2605.0,10.827]
["bitfinex","ETHUSD",1730875180006,0.5,2605.7,2605.0,10.817]
["bitfinex","ETHUSD",1730875180202,3.5,2605.7,2605.0,10.817]
["bitfinex","ETHUSD",1730875180453,3.0,2605.5,2605.0,10.817]
["bitfinex","ETHUSD",1730875180745,0.8,2605.4,2605.0,10.0]
["bitfinex","ETHUSD",1730875181543,5.0,2605.3,2605.0,10.0]
["bitfinex","ETHUSD",1730875182104,3.0,2605.2,2605.0,10.0]
["bitfinex","ETHUSD",1730875182303,5.0,2605.1,2605.0,10.0]
["bitfinex","ETHUSD",1730875182518,5.0,2605.1,2605.0,9.95]
["bitfinex","ETHUSD",1730875182743,5.8,2605.1,2605.0,9.95]
["bitfinex","ETHUSD",1730875186043,8.8,2605.1,2605.0,9.95]
["bitfinex","ETHUSD",1730875187222,5.0,2605.1,2605.0,10.7717]
["bitfinex","ETHUSD",1730875187469,5.0,2605.3,2605.0,10.7717]
["bitfinex","ETHUSD",1730875187850,5.0,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1730875188056,5.0,2605.3,2605.1,0.01]
["bitfinex","ETHUSD",1730875188237,5.0,2605.3,2605.1,0.02]
["bitfinex","ETHUSD",1730875188438,5.0,2605.6,2605.1,0.02]
["bitfinex","ETHUSD",1730875188663,5.0,2605.6,2605.3,0.01]
["bitfinex","ETHUSD",1730875189040,5.0,2605.6,2605.5,0.8317]
["bitfinex","ETHUSD",1730875189371,5.0,2606.2,2605.5,0.8417]
["bitfinex","ETHUSD",1730875189573,5.0,2606.2,2605.9,0.01]
["bitfinex","ETHUSD",1730875189869,5.0,2606.2,2606.1,0.01]
["bitfinex","ETHUSD",1730875190090,5.0,2606.2,2606.1,0.8317]
["bitfinex","ETHUSD",1730875190591,5.0,2606.6,2606.1,0.8417]
["bitfinex","ETHUSD",1730875190792,0.5,2606.5,2606.1,0.8417]
["bitfinex","ETHUSD",1730875191162,5.0,2606.6,2606.1,0.8417]
["bitfinex","ETHUSD",1730875191163,5.0,2606.6,2606.5,0.01]
["bitfinex","ETHUSD",1730875191499,5.0,2607.1,2606.8,0.01]
["bitfinex","ETHUSD",1730875193716,5.0,2607.1,2606.7,0.8217]
["bitfinex","ETHUSD",1730875194281,3.0,2607.0,2606.4,0.8217]
["bitfinex","ETHUSD",1730875194479,3.0,2606.8,2606.4,0.8217]
["bitfinex","ETHUSD",1730875194664,0.8,2606.7,2606.5,0.01]
["bitfinex","ETHUSD",1730875194865,3.0,2606.8,2606.5,0.01]
["bitfinex","ETHUSD",1730875195892,5.0,2606.9,2606.5,0.01]
["bitfinex","ETHUSD",1730875196259,3.0,2606.8,2606.5,0.01]
["bitfinex","ETHUSD",1730875196483,3.0,2606.9,2606.5,0.01]
["bitfinex","ETHUSD",1730875198194,3.0,2606.9,2606.4,0.8317]
["bitfinex","ETHUSD",1730875198195,3.0,2606.9,2606.8,0.01]
["bitfinex","ETHUSD",1730875198417,5.0,2607.0,2606.8,0.02]
["bitfinex","ETHUSD",1730875198620,5.0,2607.2,2606.8,0.02]
["bitfinex","ETHUSD",1730875198816,5.5,2607.2,2606.8,0.02]
["bitfinex","ETHUSD",1730875199089,5.5,2607.2,2606.9,0.8217]
["bitfinex","ETHUSD",1730875199294,5.5,2607.2,2607.0,0.01]
["bitfinex","ETHUSD",1730875199530,0.5,2607.2,2607.0,0.01]
["bitfinex","ETHUSD",1730875201032,5.0,2607.4,2607.0,0.02]
["bitfinex","ETHUSD",1730875201257,5.0,2607.4,2606.9,0.8217]
["bitfinex","ETHUSD",1730875201403,5.0,2607.3,2606.9,0.8217]
["bitfinex","ETHUSD",1730875201610,5.0,2607.3,2607.0,0.02]
["bitfinex","ETHUSD",1730875201794,0.5,2607.2,2606.9,0.8217]
["bitfinex","ETHUSD",1730875202143,3.5,2607.2,2606.9,0.8217]
["bitfinex","ETHUSD",1730875202526,3.5,2607.2,2606.8,0.01]
["bitfinex","ETHUSD",1730875202941,3.5,2607.2,2606.8,0.02]
["bitfinex","ETHUSD",1730875203408,0.5,2607.2,2607.0,0.01]
["bitfinex","ETHUSD",1730875203609,3.0,2607.4,2607.0,0.01]
["bitfinex","ETHUSD",1730875203843,3.0,2607.4,2607.1,0.8044]
["bitfinex","ETHUSD",1730875204045,5.0,2607.5,2607.3,0.02]
["bitfinex","ETHUSD",1730875204353,5.0,2607.5,2607.4,0.8044]
["bitfinex","ETHUSD",1730875204657,5.0,2608.4,2608.0,0.8044]
["bitfinex","ETHUSD",1730875204936,0.5,2608.3,2608.0,0.8044]
["bitfinex","ETHUSD",1730875205180,0.5,2608.3,2607.7,0.8244]
["bitfinex","ETHUSD",1730875205347,0.5,2608.3,2608.0,0.01]
["bitfinex","ETHUSD",1730875205676,0.5,2608.3,2608.0,0.02]
["bitfinex","ETHUSD",1730875206047,0.5,2608.3,2607.7,0.8144]
["bitfinex","ETHUSD",1730875206358,0.55,2608.2,2607.8,0.02]
["bitfinex","ETHUSD",1730875206569,5.55,2608.2,2607.8,0.02]
["bitfinex","ETHUSD",1730875206740,5.55,2608.2,2607.7,0.8044]
["bitfinex","ETHUSD",1730875207078,5.55,2608.2,2607.8,0.02]
["bitfinex","ETHUSD",1730875207532,5.55,2608.2,2607.8,0.01]
["bitfinex","ETHUSD",1730875207731,1.3666,2608.1,2607.8,0.01]
["bitfinex","ETHUSD",1730875207981,1.3666,2608.1,2607.6,0.01]
["bitfinex","ETHUSD",1730875208335,1.3666,2608.1,2607.5,0.01]
["bitfinex","ETHUSD",1730875208563,5.0,2607.8,2607.5,0.01]
["bitfinex","ETHUSD",1730875209388,5.0,2607.8,2607.4,0.01]
["bitfinex","ETHUSD",1730875209591,0.5,2607.7,2607.2,0.8144]
["bitfinex","ETHUSD",1730875210583,0.5,2607.7,2607.2,0.8044]
["bitfinex","ETHUSD",1730875210584,5.0,2607.6,2607.2,0.8044]
["bitfinex","ETHUSD",1730875210733,5.0,2607.6,2607.3,0.01]
["bitfinex","ETHUSD",1730875210935,5.0,2607.6,2607.2,0.8044]
["bitfinex","ETHUSD",1730875211158,0.55,2607.5,2607.2,0.8044]
["bitfinex","ETHUSD",1730875211653,0.55,2607.5,2607.0,0.01]
["bitfinex","ETHUSD",1730875211975,4.3616,2607.5,2606.8,0.8144]
["bitfinex","ETHUSD",1730875212150,0.93616,2607.4,2606.9,0.01]
["bitfinex","ETHUSD",1730875212350,0.93616,2607.4,2606.8,0.8144]
["bitfinex","ETHUSD",1730875212583,0.93616,2607.4,2606.8,0.8044]
["bitfinex","ETHUSD",1730875212750,0.93616,2607.4,2606.9,0.01]
["bitfinex","ETHUSD",1730875212948,1.029776,2607.3,2606.6,0.02]
["bitfinex","ETHUSD",1730875213145,1.029776,2607.3,2606.8,0.02]
["bitfinex","ETHUSD",1730875213342,5.0,2607.0,2606.8,0.02]
["bitfinex","ETHUSD",1730875213850,5.0,2607.0,2606.9,0.8044]
["bitfinex","ETHUSD",1730875214470,5.0,2607.4,2606.9,0.8044]
["bitfinex","ETHUSD",1730875214678,0.5,2607.3,2607.0,0.02]
["bitfinex","ETHUSD",1730875214852,0.5,2607.3,2607.0,0.01]
["bitfinex","ETHUSD",1730875215058,0.7709,2607.2,2606.6,0.02]
["bitfinex","ETHUSD",1730875215383,0.7709,2607.2,2606.6,0.01]
["bitfinex","ETHUSD",1730875215587,0.42709,2607.1,2606.4,0.01]
["bitfinex","ETHUSD",1730875216455,8.42709,2607.1,2606.3,0.01]
["bitfinex","ETHUSD",1730875216874,8.54381322,2607.1,2606.4,0.01]
["bitfinex","ETHUSD",1730875217197,12.37954322,2607.1,2606.0,0.01]
["bitfinex","ETHUSD",1730875217377,3.55,2606.8,2605.2,0.8157]
["bitfinex","ETHUSD",1730875217607,4.60724,2606.7,2605.2,0.8157]
["bitfinex","ETHUSD",1730875217906,3.0,2606.6,2605.2,0.8157]
["bitfinex","ETHUSD",1730875218093,0.7709,2606.2,2605.2,0.8157]
["bitfinex","ETHUSD",1730875219522,5.0,2606.2,2605.2,0.8157]
["bitfinex","ETHUSD",1730875219988,5.0,2606.2,2605.4,0.8157]
["bitfinex","ETHUSD",1730875220405,5.0,2606.3,2605.4,0.8157]
["bitfinex","ETHUSD",1730875221620,5.760724,2606.5,2605.4,0.8157]
["bitfinex","ETHUSD",1730875221927,0.5760724,2606.4,2605.4,0.8157]
["bitfinex","ETHUSD",1730875222434,5.0,2606.3,2605.4,0.8157]
["bitfinex","ETHUSD",1730875222613,3.7709,2606.2,2605.1,0.8157]
["bitfinex","ETHUSD",1730875222984,8.82657374,2606.0,2605.1,0.8157]
["bitfinex","ETHUSD",1730875223187,3.93765737,2605.9,2605.1,0.8157]
["bitfinex","ETHUSD",1730875223411,3.93765737,2605.9,2605.0,9.95]
["bitfinex","ETHUSD",1730875223412,5.0,2605.4,2605.0,9.95]
["bitfinex","ETHUSD",1730875224520,5.0,2605.1,2605.0,9.95]
["bitfinex","ETHUSD",1730875226428,5.7709,2605.1,2605.0,9.94560861]
["bitfinex","ETHUSD",1730875226727,10.78074737,2605.1,2605.0,5.2297866]
["bitfinex","ETHUSD",1730875228031,14.7328823,2605.1,2605.0,5.2297866]
["bitfinex","ETHUSD",1730875228236,3.55,2604.7,2603.5,0.8157]
["bitfinex","ETHUSD",1730875228822,3.0,2604.7,2603.5,0.8157]
["bitfinex","ETHUSD",1730875229057,0.87601537,2604.6,2603.5,0.8157]
["bitfinex","ETHUSD",1730875229363,0.87601537,2604.6,2603.5,0.8016]
["bitfinex","ETHUSD",1730875229563,0.7709,2604.8,2603.5,0.8016]
["bitfinex","ETHUSD",1730875229564,5.0,2604.4,2603.7,0.8016]
["bitfinex","ETHUSD",1730875230563,5.0,2604.5,2603.7,0.8016]
["bitfinex","ETHUSD",1730875231433,5.0,2604.6,2603.7,0.8016]
["bitfinex","ETHUSD",1730875232659,5.0,2604.5,2603.7,0.8016]
["bitfinex","ETHUSD",1730875233169,5.0,2604.5,2603.4,0.1266823]
["bitfinex","ETHUSD",1730875233170,5.0,2604.5,2603.9,0.8216]
["bitfinex","ETHUSD",1730875233457,0.775,2605.4,2603.4,0.1266823]
["bitfinex","ETHUSD",1730875233458,5.0,2605.2,2604.2,0.8016]
["bitfinex","ETHUSD",1730875234027,5.0,2605.2,2604.4,0.8016]
["bitfinex","ETHUSD",1730875234370,5.5,2605.2,2604.4,0.8016]
["bitfinex","ETHUSD",1730875235459,0.5,2605.2,2604.4,0.8016]
["bitfinex","ETHUSD",1730875236164,0.775,2605.1,2604.4,0.8016]
["bitfinex","ETHUSD",1730875236523,5.0,2604.7,2604.4,0.8016]
["bitfinex","ETHUSD",1730875237428,5.0,2604.8,2604.4,0.8016]
["bitfinex","ETHUSD",1730875237629,0.5,2604.7,2604.4,0.8016]
["bitfinex","ETHUSD",1730875238230,3.5,2604.7,2603.7,0.8016]
["bitfinex","ETHUSD",1730875238427,5.0,2604.6,2603.7,0.8016]
["bitfinex","ETHUSD",1730875239188,3.775,2604.5,2603.7,0.8016]
["bitfinex","ETHUSD",1730875239341,0.8775,2604.4,2603.7,0.8016]
["bitfinex","ETHUSD",1730875240469,5.0,2604.2,2603.7,0.8016]
["bitfinex","ETHUSD",1730875241565,0.775,2603.9,2603.1,1.8016]
["bitfinex","ETHUSD",1730875241743,5.0,2604.0,2603.1,1.8016]
["bitfinex","ETHUSD",1730875242468,5.0,2603.9,2603.1,1.8016]
["bitfinex","ETHUSD",1730875243413,5.0,2603.8,2603.1,1.8016]
["bitfinex","ETHUSD",1730875244480,5.0,2603.9,2603.1,1.8016]
["bitfinex","ETHUSD",1730875245199,5.0,2603.9,2603.5,0.8267]
["bitfinex","ETHUSD",1730875245575,5.5,2604.7,2603.5,0.8267]
["bitfinex","ETHUSD",1730875245815,5.61459964,2604.7,2603.5,0.8267]
["bitfinex","ETHUSD",1730875246120,1.01458836,2604.6,2603.5,0.8267]
["bitfinex","ETHUSD",1730875246439,5.0,2604.2,2603.5,0.8267]
["bitfinex","ETHUSD",1730875248386,5.0,2603.8,2603.5,0.8267]
["bitfinex","ETHUSD",1730875249626,4.53128395,2604.2,2603.6,0.28373675]
["bitfinex","ETHUSD",1730875249925,0.45312839,2604.1,2603.1,1.0]
["bitfinex","ETHUSD",1730875250332,3.45312839,2604.1,2603.2,0.28373675]
["bitfinex","ETHUSD",1730875250531,5.0,2603.8,2603.3,0.28373675]
["bitfinex","ETHUSD",1730875250699,3.7642,2603.7,2603.1,1.0]
["bitfinex","ETHUSD",1730875250903,5.0,2603.8,2603.1,1.0]
["bitfinex","ETHUSD",1730875251111,0.5,2603.7,2603.1,1.0]
["bitfinex","ETHUSD",1730875251513,5.0,2603.6,2603.1,1.0]
["bitfinex","ETHUSD",1730875252522,5.0,2603.5,2603.1,1.0]
["bitfinex","ETHUSD",1730875252688,5.0,2603.5,2603.2,0.8267]
["bitfinex","ETHUSD",1730875253208,5.0,2603.5,2603.3,0.28453895]
["bitfinex","ETHUSD",1730875253414,0.5,2603.7,2603.4,0.28453895]
["bitfinex","ETHUSD",1730875253628,0.55,2603.6,2603.2,0.8267]
["bitfinex","ETHUSD",1730875253830,0.55,2603.6,2603.3,0.28464158]
["bitfinex","ETHUSD",1730875254043,0.55,2603.6,2603.2,0.8267]
["bitfinex","ETHUSD",1730875254260,0.55,2603.6,2603.3,0.28470193]
["bitfinex","ETHUSD",1730875254557,0.55,2603.6,2603.2,0.8267]
["bitfinex","ETHUSD",1730875254844,0.55,2603.6,2603.3,0.28470188]
["bitfinex","ETHUSD",1730875255025,0.55,2603.6,2603.4,0.28470188]
["bitfinex","ETHUSD",1730875255339,0.55,2603.6,2603.2,0.8267]
["bitfinex","ETHUSD",1730875255541,1.3142,2603.6,2603.3,0.28474197]
["bitfinex","ETHUSD",1730875255702,4.53128395,2603.4,2603.1,1.0]
["bitfinex","ETHUSD",1730875256220,0.63142,2603.5,2603.1,1.8267]
["bitfinex","ETHUSD",1730875256417,5.0,2603.7,2603.1,1.8267]
["bitfinex","ETHUSD",1730875257609,5.0,2603.5,2603.1,1.8267]
["bitfinex","ETHUSD",1730875258716,5.0,2603.5,2603.1,1.0]
["bitfinex","ETHUSD",1730875259119,5.7558,2603.5,2603.1,1.0]
["bitfinex","ETHUSD",1730875259317,5.0,2603.5,2603.1,1.0]
["bitfinex","ETHUSD",1730875259517,5.0,2603.4,2603.2,0.7791]
["bitfinex","ETHUSD",1730875260644,5.0,2603.8,2603.2,0.7791]
["bitfinex","ETHUSD",1730875260951,5.5,2603.8,2603.2,0.7791]
["bitfinex","ETHUSD",1730875261529,5.0,2603.9,2603.2,0.7791]
["bitfinex","ETHUSD",1730875262037,5.0,2603.9,2603.4,0.7791]
["bitfinex","ETHUSD",1730875262429,0.11373183,2604.5,2603.4,0.7791]
["bitfinex","ETHUSD",1730875262430,5.0,2604.5,2603.4,0.7791]
["bitfinex","ETHUSD",1730875262630,5.0,2604.5,2603.7,0.55]
["bitfinex","ETHUSD",1730875262831,5.0,2604.5,2604.1,0.7791]
["bitfinex","ETHUSD",1730875263445,5.0,2605.2,2604.3,0.7791]
["bitfinex","ETHUSD",1730875263652,5.57791,2605.2,2604.3,0.7791]
["bitfinex","ETHUSD",1730875264442,0.57791,2605.2,2604.3,0.7791]
["bitfinex","ETHUSD",1730875264647,5.0,2605.3,2604.3,0.7791]
["bitfinex","ETHUSD",1730875265033,0.7558,2605.2,2604.3,0.7791]
["bitfinex","ETHUSD",1730875265438,5.0,2605.0,2604.3,0.7791]
["bitfinex","ETHUSD",1730875265638,0.7558,2604.5,2603.4,0.7791]
["bitfinex","ETHUSD",1730875265844,3.7558,2604.5,2603.4,0.7791]
["bitfinex","ETHUSD",1730875266137,0.82870839,2604.4,2603.4,0.7791]
["bitfinex","ETHUSD",1730875266642,5.0,2604.1,2603.4,0.7791]
["bitfinex","ETHUSD",1730875267532,5.0,2603.9,2603.4,0.7791]
["bitfinex","ETHUSD",1730875267888,5.7558,2603.9,2603.2,0.03273426]
["bitfinex","ETHUSD",1730875268376,3.0,2603.8,2603.1,1.7791]
["bitfinex","ETHUSD",1730875268678,5.0,2603.5,2603.1,1.7791]
["bitfinex","ETHUSD",1730875269689,0.87558,2603.7,2603.1,1.7791]
["bitfinex","ETHUSD",1730875269690,5.0,2603.6,2603.1,1.7791]
["bitfinex","ETHUSD",1730875270559,5.0,2603.5,2603.1,1.7791]
["bitfinex","ETHUSD",1730875271447,5.0,2603.9,2603.2,0.28496239]
["bitfinex","ETHUSD",1730875272189,5.0,2603.9,2603.1,1.7791]
["bitfinex","ETHUSD",1730875272360,0.5,2603.8,2603.1,1.7791]
["bitfinex","ETHUSD",1730875272554,5.0,2603.8,2603.2,0.28496239]
["bitfinex","ETHUSD",1730875272950,5.0,2603.8,2603.1,1.7791]
["bitfinex","ETHUSD",1730875277482,5.0,2603.6,2603.1,1.7791]
["bitfinex","ETHUSD",1730875279394,5.0,2603.9,2603.1,1.7791]
["bitfinex","ETHUSD",1730875279779,5.0,2603.9,2603.2,0.7791]
["bitfinex","ETHUSD",1730875280378,5.0,2604.3,2603.4,0.7791]
["bitfinex","ETHUSD",1730875280911,5.0,2604.3,2603.8,0.01]
["bitfinex","ETHUSD",1730875281076,5.0,2604.3,2603.9,0.7791]
["bitfinex","ETHUSD",1730875281476,5.0,2605.0,2604.2,0.55]
["bitfinex","ETHUSD",1730875281676,5.0,2605.0,2604.7,0.01]
["bitfinex","ETHUSD",1730875281901,5.0,2605.0,2604.9,1.3391]
["bitfinex","ETHUSD",1730875282119,5.0,2605.0,2604.9,1.78168722]
["bitfinex","ETHUSD",1730875282274,5.0,2605.0,2604.9,1.3391]
["bitfinex","ETHUSD",1730875282626,5.0,2606.2,2605.1,0.01]
["bitfinex","ETHUSD",1730875282802,5.0,2606.2,2604.9,0.7891]
["bitfinex","ETHUSD",1730875282976,5.0,2606.2,2604.9,0.7791]
["bitfinex","ETHUSD",1730875283384,5.0,2606.0,2604.9,0.7791]
["bitfinex","ETHUSD",1730875283590,0.5,2605.9,2604.9,0.7791]
["bitfinex","ETHUSD",1730875284917,0.5,2605.9,2605.1,0.7791]
["bitfinex","ETHUSD",1730875286912,0.5,2605.9,2605.2,0.85586718]
["bitfinex","ETHUSD",1730875287216,5.0,2606.0,2605.2,0.7791]
["bitfinex","ETHUSD",1730875287420,5.0,2606.2,2605.2,0.7791]
["bitfinex","ETHUSD",1730875289375,5.0,2606.0,2605.2,0.7791]
["bitfinex","ETHUSD",1730875289977,5.0,2606.0,2605.3,0.07676571]
["bitfinex","ETHUSD",1730875290212,5.0,2606.0,2605.4,0.7837]
["bitfinex","ETHUSD",1730875290511,17.38,2606.3,2605.4,0.7837]
["bitfinex","ETHUSD",1730875290818,3.0,2605.8,2604.5,0.7837]
["bitfinex","ETHUSD",1730875291031,3.0,2605.6,2604.5,0.7837]
["bitfinex","ETHUSD",1730875291229,12.38,2605.7,2604.5,0.7937]
["bitfinex","ETHUSD",1730875291379,17.38,2605.7,2604.5,0.7937]
["bitfinex","ETHUSD",1730875291583,5.0,2605.7,2605.0,0.7837]
["bitfinex","ETHUSD",1730875291932,5.0,2605.7,2605.1,0.01]
["bitfinex","ETHUSD",1730875292234,5.0,2605.7,2605.6,0.55]
["bitfinex","ETHUSD",1730875292383,5.0,2606.7,2605.5,0.7837]
["bitfinex","ETHUSD",1730875292588,0.5,2606.6,2605.5,0.7837]
["bitfinex","ETHUSD",1730875293322,3.5,2606.6,2605.5,0.7837]
["bitfinex","ETHUSD",1730875293532,5.0,2606.4,2605.5,0.7837]
["bitfinex","ETHUSD",1730875294599,5.0,2606.3,2605.5,0.7837]
["bitfinex","ETHUSD",1730875295131,5.0,2606.3,2605.6,0.55]
["bitfinex","ETHUSD",1730875295316,5.0,2606.3,2605.7,0.7837]
["bitfinex","ETHUSD",1730875295622,0.5,2606.3,2605.7,0.7837]
["bitfinex","ETHUSD",1730875295833,9.53128395,2606.7,2605.7,0.7837]
["bitfinex","ETHUSD",1730875296491,5.0,2606.4,2605.7,0.7837]
["bitfinex","ETHUSD",1730875297716,5.0,2606.3,2605.7,0.7837]
["bitfinex","ETHUSD",1730875298529,5.0,2606.4,2605.7,0.7837]
["bitfinex","ETHUSD",1730875300545,5.0,2606.8,2605.7,0.7837]
["bitfinex","ETHUSD",1730875300746,0.5,2606.7,2605.7,0.7837]
["bitfinex","ETHUSD",1730875301643,5.5,2606.7,2605.7,0.7837]
["bitfinex","ETHUSD",1730875302048,5.5,2606.7,2605.8,0.55]
["bitfinex","ETHUSD",1730875302349,5.5,2606.7,2605.9,0.7837]
["bitfinex","ETHUSD",1730875302522,5.0,2606.8,2605.9,0.7837]
["bitfinex","ETHUSD",1730875302728,5.0,2606.8,2606.1,0.7837]
["bitfinex","ETHUSD",1730875303624,5.0,2607.2,2606.1,0.7837]
["bitfinex","ETHUSD",1730875303842,4.09,2607.2,2606.1,0.7837]
["bitfinex","ETHUSD",1730875304147,0.409,2607.1,2606.1,0.7837]
["bitfinex","ETHUSD",1730875304319,4.09,2607.2,2606.3,0.7837]
["bitfinex","ETHUSD",1730875304529,5.0,2607.4,2606.3,0.7837]
["bitfinex","ETHUSD",1730875304849,5.0,2607.4,2606.5,0.822]
["bitfinex","ETHUSD",1730875305052,5.0,2607.4,2606.7,0.822]
["bitfinex","ETHUSD",1730875305533,12.38,2607.5,2606.7,0.822]
["bitfinex","ETHUSD",1730875306059,13.618,2607.5,2606.7,0.822]
["bitfinex","ETHUSD",1730875306356,13.618,2607.5,2606.8,0.00622692]
["bitfinex","ETHUSD",1730875306357,18.14928395,2607.5,2606.8,0.00622692]
["bitfinex","ETHUSD",1730875306657,5.0,2607.2,2606.8,0.00622692]
["bitfinex","ETHUSD",1730875307450,5.0,2607.1,2606.8,0.00622692]
["bitfinex","ETHUSD",1730875308518,5.0,2607.0,2606.8,0.00622692]
["bitfinex","ETHUSD",1730875308717,0.5,2606.9,2606.8,0.00622692]
["bitfinex","ETHUSD",1730875309841,0.5,2606.9,2606.5,0.822]
["bitfinex","ETHUSD",1730875310029,5.0,2607.0,2606.5,0.822]
["bitfinex","ETHUSD",1730875310553,5.0,2607.2,2606.5,0.822]
["bitfinex","ETHUSD",1730875312563,5.0,2607.0,2606.5,0.822]
["bitfinex","ETHUSD",1730875315423,5.0,2607.1,2606.5,0.822]
["bitfinex","ETHUSD",1730875316559,5.0,2607.0,2606.5,0.822]
["bitfinex","ETHUSD",1730875316721,0.5,2606.9,2606.5,0.822]
["bitfinex","ETHUSD",1730875317064,5.0,2607.0,2606.5,0.822]
["bitfinex","ETHUSD",1730875318662,10.32998395,2607.0,2606.5,0.822]
["bitfinex","ETHUSD",1730875318864,10.32998395,2607.0,2606.2,0.822]
["bitfinex","ETHUSD",1730875319154,3.0,2606.9,2606.2,0.822]
["bitfinex","ETHUSD",1730875319564,5.0,2606.8,2606.2,0.822]
["bitfinex","ETHUSD",1730875319725,5.5,2606.8,2605.8,0.8155]
["bitfinex","ETHUSD",1730875320457,5.0,2606.6,2605.8,0.8155]
["bitfinex","ETHUSD",1730875321834,5.0,2606.6,2604.7,0.4093996]
["bitfinex","ETHUSD",1730875321835,5.0,2606.6,2606.0,0.8155]
["bitfinex","ETHUSD",1730875322469,5.0,2606.9,2606.0,0.8155]
["bitfinex","ETHUSD",1730875325258,12.38,2606.8,2606.0,0.8155]
["bitfinex","ETHUSD",1730875325672,14.12972813,2606.8,2606.0,0.8155]
["bitfinex","ETHUSD",1730875326371,14.89092813,2606.8,2606.0,0.8155]
["bitfinex","ETHUSD",1730875326552,19.89092813,2606.8,2606.0,0.8155]
["bitfinex","ETHUSD",1730875326942,19.12972813,2606.8,2606.0,0.8155]
["bitfinex","ETHUSD",1730875327648,5.0,2606.5,2606.0,0.8155]
["bitfinex","ETHUSD",1730875328553,12.38,2606.8,2606.0,0.8155]
["bitfinex","ETHUSD",1730875330961,12.38,2606.8,2605.2,0.11771813]
["bitfinex","ETHUSD",1730875330962,12.38,2606.8,2606.1,1.4422384]
["bitfinex","ETHUSD",1730875331275,5.0,2607.1,2606.4,0.8155]
["bitfinex","ETHUSD",1730875331485,5.0,2607.3,2606.4,0.89222489]
["bitfinex","ETHUSD",1730875331777,5.0,2607.3,2606.4,0.8155]
["bitfinex","ETHUSD",1730875332290,5.5,2607.3,2606.4,0.8155]
["bitfinex","ETHUSD",1730875333000,5.0,2607.3,2606.5,0.55]
["bitfinex","ETHUSD",1730875333147,5.0,2607.3,2606.6,0.8155]
["bitfinex","ETHUSD",1730875333545,4.53128395,2607.2,2605.5,0.01]
["bitfinex","ETHUSD",1730875333740,4.39251977,2607.1,2605.6,0.8155]
["bitfinex","ETHUSD",1730875333944,4.53128395,2606.6,2605.6,0.8155]
["bitfinex","ETHUSD",1730875334652,5.0,2606.3,2605.6,0.8155]
["bitfinex","ETHUSD",1730875335378,5.0,2606.3,2605.7,0.55]
["bitfinex","ETHUSD",1730875335588,5.0,2606.7,2605.8,0.8155]
["bitfinex","ETHUSD",1730875336100,5.0,2606.7,2606.0,0.8155]
["bitfinex","ETHUSD",1730875336244,5.0,2606.7,2606.2,0.8155]
["bitfinex","ETHUSD",1730875336447,5.0,2607.2,2606.2,0.8155]
["bitfinex","ETHUSD",1730875336711,0.5,2607.1,2606.2,0.8155]
["bitfinex","ETHUSD",1730875337616,5.0,2607.2,2606.4,0.8155]
["bitfinex","ETHUSD",1730875338624,5.0,2607.3,2606.4,0.8155]
["bitfinex","ETHUSD",1730875338810,4.0,2607.3,2606.4,0.8155]
["bitfinex","ETHUSD",1730875339484,5.0,2607.5,2606.4,0.8155]
["bitfinex","ETHUSD",1730875341483,4.53128395,2607.4,2606.4,0.8155]
["bitfinex","ETHUSD",1730875341679,4.33664139,2607.3,2606.4,0.8155]
["bitfinex","ETHUSD",1730875342542,9.33664139,2607.3,2606.4,0.8155]
["bitfinex","ETHUSD",1730875344542,5.0,2606.9,2606.4,0.8155]
["bitfinex","ETHUSD",1730875347029,4.53128395,2606.6,2606.1,0.8155]
["bitfinex","ETHUSD",1730875347236,3.45312839,2606.5,2605.8,0.8155]
["bitfinex","ETHUSD",1730875347443,8.45312839,2606.5,2605.8,0.8155]
["bitfinex","ETHUSD",1730875348446,4.53128395,2606.2,2604.7,0.8155]
["bitfinex","ETHUSD",1730875349304,3.0,2606.1,2604.7,0.8155]
["bitfinex","ETHUSD",1730875349535,5.0,2606.0,2604.7,0.8155]
["bitfinex","ETHUSD",1730875349737,0.8,2605.9,2604.7,0.8155]
["bitfinex","ETHUSD",1730875350543,0.8,2605.9,2604.8,0.55]
["bitfinex","ETHUSD",1730875350544,5.8,2605.9,2604.8,0.55]
["bitfinex","ETHUSD",1730875350719,5.8,2605.9,2604.9,0.7823]
["bitfinex","ETHUSD",1730875351598,5.0,2605.6,2604.9,0.7823]
["bitfinex","ETHUSD",1730875352526,17.38,2605.8,2604.9,0.7823]
["bitfinex","ETHUSD",1730875352741,1.818,2605.7,2604.9,0.7823]
["bitfinex","ETHUSD",1730875353541,12.38,2605.8,2604.9,0.7823]
["bitfinex","ETHUSD",1730875354222,12.38,2605.8,2605.0,0.55]
["bitfinex","ETHUSD",1730875354561,12.38,2605.8,2605.1,0.7823]
["bitfinex","ETHUSD",1730875354719,3.0,2605.9,2605.1,0.7823]
["bitfinex","ETHUSD",1730875355633,5.0,2605.7,2605.1,0.7823]
["bitfinex","ETHUSD",1730875355780,5.8,2605.7,2605.1,0.7823]
["bitfinex","ETHUSD",1730875359491,5.0,2605.6,2605.1,0.7823]
["bitfinex","ETHUSD",1730875359845,3.0,2605.3,2603.6,0.7823]
["bitfinex","ETHUSD",1730875360053,3.0,2605.1,2603.7,0.7823]
["bitfinex","ETHUSD",1730875360368,3.0,2604.9,2603.7,0.7823]
["bitfinex","ETHUSD",1730875360569,3.0,2604.7,2603.7,0.7823]
["bitfinex","ETHUSD",1730875360946,12.38,2604.6,2603.7,0.7823]
["bitfinex","ETHUSD",1730875361483,5.0,2604.4,2603.7,0.7823]
["bitfinex","ETHUSD",1730875362473,0.8297584,2604.8,2603.7,0.7823]
["bitfinex","ETHUSD",1730875362667,5.0,2604.9,2603.5,0.01]
["bitfinex","ETHUSD",1730875362668,5.0,2604.9,2603.9,0.7823]
["bitfinex","ETHUSD",1730875362867,5.0,2604.9,2604.1,0.7823]
["bitfinex","ETHUSD",1730875363106,5.0,2604.9,2604.3,0.7823]
["bitfinex","ETHUSD",1730875363570,5.0,2605.3,2604.3,0.7823]
["bitfinex","ETHUSD",1730875363886,5.0,2605.3,2604.6,0.55]
["bitfinex","ETHUSD",1730875364193,5.0,2605.3,2604.9,0.7823]
["bitfinex","ETHUSD",1730875364362,5.0,2605.3,2605.0,0.62676268]
["bitfinex","ETHUSD",1730875364687,5.0,2606.4,2605.2,0.55]
["bitfinex","ETHUSD",1730875364985,6.78331284,2606.4,2605.4,0.55]
["bitfinex","ETHUSD",1730875365183,5.0,2606.4,2605.6,0.55]
["bitfinex","ETHUSD",1730875365393,5.0,2606.4,2605.7,0.7693]
["bitfinex","ETHUSD",1730875365549,0.45312839,2606.5,2605.7,0.7693]
["bitfinex","ETHUSD",1730875365754,5.0,2606.7,2605.7,0.7693]
["bitfinex","ETHUSD",1730875366260,5.0,2606.7,2606.0,0.55]
["bitfinex","ETHUSD",1730875366587,5.0,2607.2,2606.3,0.7693]
["bitfinex","ETHUSD",1730875367661,5.0,2607.3,2606.3,0.7693]
["bitfinex","ETHUSD",1730875367858,0.1,2606.5,2606.3,0.7693]
["bitfinex","ETHUSD",1730875371852,0.1,2606.5,2606.4,0.55]
["bitfinex","ETHUSD",1730875372058,0.1,2606.5,2606.4,1.3193]
["bitfinex","ETHUSD",1730875375865,0.1,2606.5,2606.4,0.7693]
["bitfinex","ETHUSD",1730875378480,0.1,2606.5,2606.4,1.3193]
["bitfinex","ETHUSD",1730875383328,0.1,2606.5,2606.4,0.7693]
["bitfinex","ETHUSD",1730875384784,0.1,2606.5,2605.7,0.7513]
["bitfinex","ETHUSD",1730875385923,0.1,2606.5,2605.8,0.55]
["bitfinex","ETHUSD",1730875387179,0.1,2606.5,2605.7,0.7513]
["bitfinex","ETHUSD",1730875388488,0.1,2606.5,2605.8,0.55]
["bitfinex","ETHUSD",1730875390903,0.1,2606.5,2605.7,0.7513]
["bitfinex","ETHUSD",1730875392131,0.1,2606.5,2605.2,0.7513]
["bitfinex","ETHUSD",1730875392290,0.1,2606.5,2605.3,0.55]
["bitfinex","ETHUSD",1730875392490,0.1,2606.5,2605.2,0.55]
["bitfinex","ETHUSD",1730875392726,0.1,2606.5,2605.5,0.7513]
["bitfinex","ETHUSD",1730875392937,0.1,2606.5,2605.6,0.55]
["bitfinex","ETHUSD",1730875394144,0.1,2606.5,2605.8,0.55]
["bitfinex","ETHUSD",1730875394340,0.1,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1730875394567,0.1,2606.5,2606.0,0.62673999]
["bitfinex","ETHUSD",1730875394769,0.1,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1730875397793,0.1,2606.5,2606.3,0.7513]
["bitfinex","ETHUSD",1730875397952,5.0,2607.3,2606.9,0.7513]
["bitfinex","ETHUSD",1730875398140,5.0,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1730875398336,5.0,2607.3,2607.1,0.7513]
["bitfinex","ETHUSD",1730875398567,5.0,2607.3,2606.4,0.44426431]
["bitfinex","ETHUSD",1730875398568,0.8028,2608.3,2607.4,0.55]
["bitfinex","ETHUSD",1730875398777,0.8028,2608.6,2607.7,0.7513]
["bitfinex","ETHUSD",1730875398979,0.8028,2608.6,2607.8,0.55]
["bitfinex","ETHUSD",1730875398980,0.58028,2608.5,2607.8,0.55]
["bitfinex","ETHUSD",1730875399281,0.58028,2608.5,2607.4,0.55]
["bitfinex","ETHUSD",1730875399282,0.8028,2608.4,2607.4,0.55]
["bitfinex","ETHUSD",1730875399846,0.8028,2608.0,2606.7,0.7513]
["bitfinex","ETHUSD",1730875401166,3.0,2608.1,2606.7,0.7513]
["bitfinex","ETHUSD",1730875401167,3.0,2607.8,2606.7,0.7513]
["bitfinex","ETHUSD",1730875401382,3.0,2607.8,2605.8,0.01]
["bitfinex","ETHUSD",1730875401383,0.8028,2607.6,2606.4,0.7513]
["bitfinex","ETHUSD",1730875401591,0.8028,2607.3,2605.8,0.7513]
["bitfinex","ETHUSD",1730875402695,3.0,2607.1,2605.8,0.7513]
["bitfinex","ETHUSD",1730875402860,5.0,2607.2,2605.9,0.07673311]
["bitfinex","ETHUSD",1730875403275,0.8028,2607.0,2605.8,0.7513]
["bitfinex","ETHUSD",1730875403475,4.53128395,2606.7,2605.0,0.7513]
["bitfinex","ETHUSD",1730875403682,0.8028,2606.5,2605.0,0.7513]
["bitfinex","ETHUSD",1730875405698,0.8028,2606.2,2605.0,0.7513]
["bitfinex","ETHUSD",1730875406583,0.8028,2606.2,2605.1,0.55]
["bitfinex","ETHUSD",1730875406803,0.8028,2606.2,2605.0,0.7513]
["bitfinex","ETHUSD",1730875407121,0.58028,2606.1,2605.0,0.7513]
["bitfinex","ETHUSD",1730875407986,0.58028,2606.1,2605.1,0.07676604]
["bitfinex","ETHUSD",1730875408185,0.58028,2606.1,2605.1,0.55]
["bitfinex","ETHUSD",1730875409904,0.8028,2606.2,2605.3,0.55]
["bitfinex","ETHUSD",1730875410108,0.8028,2606.2,2605.2,0.7963]
["bitfinex","ETHUSD",1730875410327,0.8028,2606.2,2605.3,0.55]
["bitfinex","ETHUSD",1730875413402,0.7806,2606.5,2605.5,0.55]
["bitfinex","ETHUSD",1730875413607,3.7806,2606.5,2605.5,0.55]
["bitfinex","ETHUSD",1730875413852,2.11606,2606.4,2605.5,0.55]
["bitfinex","ETHUSD",1730875415142,2.11606,2606.4,2605.4,0.7963]
["bitfinex","ETHUSD",1730875415453,0.7806,2606.3,2605.4,0.7963]
["bitfinex","ETHUSD",1730875416026,4.53128395,2605.9,2604.8,0.7963]
["bitfinex","ETHUSD",1730875416232,0.7806,2605.7,2604.8,0.7963]
["bitfinex","ETHUSD",1730875416532,5.7806,2605.7,2604.8,0.7963]
["bitfinex","ETHUSD",1730875417683,5.0,2605.6,2604.1,0.7963]
["bitfinex","ETHUSD",1730875417845,5.0,2605.6,2604.2,0.55]
["bitfinex","ETHUSD",1730875418465,3.7806,2605.5,2604.1,0.7963]
["bitfinex","ETHUSD",1730875418652,0.87806,2605.4,2604.1,0.7963]
["bitfinex","ETHUSD",1730875419491,5.0,2605.3,2604.1,0.7963]
["bitfinex","ETHUSD",1730875419680,5.7806,2605.3,2604.1,0.7963]
["bitfinex","ETHUSD",1730875419881,5.7806,2605.3,2604.2,0.55]
["bitfinex","ETHUSD",1730875420549,5.0,2605.2,2604.2,0.55]
["bitfinex","ETHUSD",1730875420753,5.665866,2605.2,2604.2,0.55]
["bitfinex","ETHUSD",1730875421491,5.665866,2605.2,2604.1,0.7963]
["bitfinex","ETHUSD",1730875421492,0.7806,2605.1,2604.1,0.7963]
["bitfinex","ETHUSD",1730875422698,0.7806,2605.0,2603.5,0.7963]
["bitfinex","ETHUSD",1730875422987,0.7806,2605.0,2603.8,0.55]
["bitfinex","ETHUSD",1730875423610,5.7806,2605.0,2603.8,0.55]
["bitfinex","ETHUSD",1730875423774,0.57806,2604.9,2603.8,0.55]
["bitfinex","ETHUSD",1730875423974,0.7806,2604.8,2603.8,0.55]
["bitfinex","ETHUSD",1730875425613,0.7806,2604.8,2603.9,0.89170074]
["bitfinex","ETHUSD",1730875425774,0.7806,2604.8,2604.0,0.55]
["bitfinex","ETHUSD",1730875425974,0.7806,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1730875426175,0.7806,2604.8,2603.1,1.0]
["bitfinex","ETHUSD",1730875426176,0.8049,2604.6,2603.1,1.0]
["bitfinex","ETHUSD",1730875426385,0.8049,2603.7,2603.1,1.0]
["bitfinex","ETHUSD",1730875426570,0.8049,2603.6,2603.1,1.0]
["bitfinex","ETHUSD",1730875430127,0.8049,2603.3,2601.3,0.8149]
["bitfinex","ETHUSD",1730875430415,0.8049,2602.4,2600.9,0.9415823]
["bitfinex","ETHUSD",1730875430963,0.8049,2602.4,2601.0,0.07688195]
["bitfinex","ETHUSD",1730875431214,0.8049,2602.4,2600.9,0.9415823]
["bitfinex","ETHUSD",1730875431521,3.8049,2602.4,2600.9,0.89410784]
["bitfinex","ETHUSD",1730875431673,0.88049,2602.3,2600.9,0.89410784]
["bitfinex","ETHUSD",1730875432217,0.8049,2602.2,2600.9,0.89410784]
["bitfinex","ETHUSD",1730875432802,0.8049,2602.2,2601.0,0.55]
["bitfinex","ETHUSD",1730875433689,0.8049,2602.2,2601.2,0.55]
["bitfinex","ETHUSD",1730875433891,0.8049,2602.2,2601.5,0.8149]
["bitfinex","ETHUSD",1730875434123,0.8049,2602.2,2601.6,0.55]
["bitfinex","ETHUSD",1730875435238,0.8049,2602.2,2601.5,0.8149]
["bitfinex","ETHUSD",1730875435902,0.8049,2602.2,2601.0,0.8149]
["bitfinex","ETHUSD",1730875437431,5.0,2602.1,2601.0,0.8149]
["bitfinex","ETHUSD",1730875437617,0.58049,2602.0,2601.0,0.8149]
["bitfinex","ETHUSD",1730875438223,0.58049,2602.0,2601.1,0.55]
["bitfinex","ETHUSD",1730875439768,0.8049,2602.2,2601.1,0.55]
["bitfinex","ETHUSD",1730875443095,0.8049,2602.2,2601.0,0.8149]
["bitfinex","ETHUSD",1730875443477,10.79093093,2602.1,2600.9,0.07920784]
["bitfinex","ETHUSD",1730875443733,0.7779,2601.9,2600.9,0.07920784]
["bitfinex","ETHUSD",1730875444437,5.0,2601.9,2600.9,0.07920784]
["bitfinex","ETHUSD",1730875444736,1.5779,2601.8,2601.0,0.55]
["bitfinex","ETHUSD",1730875445098,0.7779,2601.8,2601.2,0.55]
["bitfinex","ETHUSD",1730875445734,0.7779,2602.4,2601.4,0.55]
["bitfinex","ETHUSD",1730875446356,0.7779,2602.4,2601.6,0.55]
["bitfinex","ETHUSD",1730875446740,0.7779,2602.4,2601.4,3.55]
["bitfinex","ETHUSD",1730875446945,0.7779,2602.7,2601.7,0.55]
["bitfinex","ETHUSD",1730875447633,0.7779,2602.7,2601.7,0.56]
["bitfinex","ETHUSD",1730875447828,0.7779,2603.2,2602.0,0.55]
["bitfinex","ETHUSD",1730875448060,0.7779,2603.2,2602.0,3.55]
["bitfinex","ETHUSD",1730875448232,0.7779,2603.2,2602.2,0.55]
["bitfinex","ETHUSD",1730875448863,0.7779,2603.2,2602.4,0.56]
["bitfinex","ETHUSD",1730875449067,5.0,2603.9,2602.4,0.56]
["bitfinex","ETHUSD",1730875449068,0.7779,2603.5,2602.6,0.55]
["bitfinex","ETHUSD",1730875453067,0.7779,2603.5,2602.7,0.28341189]
["bitfinex","ETHUSD",1730875453266,0.7779,2603.5,2602.8,0.28341189]
["bitfinex","ETHUSD",1730875453436,0.7779,2603.5,2602.9,0.28341189]
["bitfinex","ETHUSD",1730875453670,0.7779,2603.5,2603.0,0.28341189]
["bitfinex","ETHUSD",1730875454005,0.7779,2603.5,2603.1,0.28341189]
["bitfinex","ETHUSD",1730875454182,0.7779,2603.5,2602.6,0.55]
["bitfinex","ETHUSD",1730875454383,0.7779,2603.5,2602.8,0.55]
["bitfinex","ETHUSD",1730875454905,0.7779,2603.5,2602.9,0.28327904]
["bitfinex","ETHUSD",1730875455107,0.7779,2603.5,2603.0,0.28327904]
["bitfinex","ETHUSD",1730875455406,0.7779,2603.5,2603.1,0.28327904]
["bitfinex","ETHUSD",1730875455604,0.7779,2603.5,2603.2,0.28327904]
["bitfinex","ETHUSD",1730875455918,0.7779,2603.5,2602.8,0.55]
["bitfinex","ETHUSD",1730875455919,0.7779,2603.5,2603.3,0.28327904]
["bitfinex","ETHUSD",1730875456212,0.7779,2603.8,2603.4,0.83327904]
["bitfinex","ETHUSD",1730875456408,0.7779,2603.8,2603.5,0.28327904]
["bitfinex","ETHUSD",1730875456619,0.7779,2603.8,2603.6,0.28327904]
["bitfinex","ETHUSD",1730875456924,0.7779,2603.8,2603.7,0.28327904]
["bitfinex","ETHUSD",1730875457287,0.7779,2603.8,2602.7,0.7559]
["bitfinex","ETHUSD",1730875457473,0.7779,2603.8,2602.9,0.55]
["bitfinex","ETHUSD",1730875457717,0.7779,2603.8,2603.1,0.55]
["bitfinex","ETHUSD",1730875457875,0.7779,2603.8,2603.2,0.4538744]
["bitfinex","ETHUSD",1730875458207,0.7779,2603.8,2603.3,0.4538744]
["bitfinex","ETHUSD",1730875458414,0.7779,2603.8,2603.2,0.4538744]
["bitfinex","ETHUSD",1730875458597,0.7779,2603.8,2603.3,0.4538744]
["bitfinex","ETHUSD",1730875458806,0.7779,2603.8,2603.2,0.4538744]
["bitfinex","ETHUSD",1730875459111,0.7779,2603.8,2603.3,0.4538744]
["bitfinex","ETHUSD",1730875459274,0.37779,2603.7,2603.2,0.4538744]
["bitfinex","ETHUSD",1730875459476,0.37779,2603.7,2603.3,0.4538744]
["bitfinex","ETHUSD",1730875459699,0.37779,2603.7,2603.2,0.4538744]
["bitfinex","ETHUSD",1730875460021,0.7779,2603.5,2603.3,0.4538744]
["bitfinex","ETHUSD",1730875460201,0.7779,2603.3,2602.2,0.4538744]
["bitfinex","ETHUSD",1730875460518,0.7779,2603.3,2601.8,0.7559]
["bitfinex","ETHUSD",1730875460519,3.7779,2603.3,2602.3,0.4538744]
["bitfinex","ETHUSD",1730875460732,3.7779,2603.3,2601.8,0.7559]
["bitfinex","ETHUSD",1730875461423,0.7779,2603.3,2602.0,0.7559]
["bitfinex","ETHUSD",1730875461808,0.7779,2603.3,2602.2,0.7559]
["bitfinex","ETHUSD",1730875461980,0.7779,2603.3,2602.3,0.07683316]
["bitfinex","ETHUSD",1730875462181,0.7779,2603.3,2602.5,0.7559]
["bitfinex","ETHUSD",1730875462380,0.7779,2603.3,2602.6,0.55]
["bitfinex","ETHUSD",1730875462682,0.7779,2603.6,2602.8,0.55]
["bitfinex","ETHUSD",1730875462888,0.7779,2603.6,2603.0,0.55]
["bitfinex","ETHUSD",1730875463224,0.7779,2604.0,2603.2,0.05]
["bitfinex","ETHUSD",1730875463418,0.7779,2604.0,2603.3,0.07681188]
["bitfinex","ETHUSD",1730875463722,0.7779,2604.0,2602.9,0.7559]
["bitfinex","ETHUSD",1730875464422,0.7779,2604.0,2602.9,1.13349]
["bitfinex","ETHUSD",1730875464631,0.7779,2604.0,2602.9,0.7559]
["bitfinex","ETHUSD",1730875464782,0.7779,2604.0,2602.2,0.01]
["bitfinex","ETHUSD",1730875464783,0.7779,2604.0,2602.7,0.7559]
["bitfinex","ETHUSD",1730875465229,0.7779,2604.0,2602.4,0.55]
["bitfinex","ETHUSD",1730875466123,0.7779,2604.0,2602.3,0.7559]
["bitfinex","ETHUSD",1730875466484,3.0,2603.7,2602.3,0.7559]
["bitfinex","ETHUSD",1730875466684,0.7779,2603.5,2602.3,0.7559]
["bitfinex","ETHUSD",1730875467287,0.7779,2603.5,2602.4,0.55]
["bitfinex","ETHUSD",1730875467822,0.7779,2603.5,2602.3,0.7559]
["bitfinex","ETHUSD",1730875468027,0.7779,2603.5,2602.1,0.7559]
["bitfinex","ETHUSD",1730875468788,0.7779,2603.5,2601.9,0.7559]
["bitfinex","ETHUSD",1730875469011,0.7779,2603.5,2601.4,0.7559]
["bitfinex","ETHUSD",1730875469519,3.0,2602.9,2601.4,0.7559]
["bitfinex","ETHUSD",1730875469729,0.7779,2602.7,2601.4,0.7559]
["bitfinex","ETHUSD",1730875470627,0.7779,2602.7,2601.5,0.55]
["bitfinex","ETHUSD",1730875470787,0.7779,2602.7,2601.5,0.62685521]
["bitfinex","ETHUSD",1730875470992,0.7779,2602.7,2601.6,0.55]
["bitfinex","ETHUSD",1730875471428,0.7779,2602.7,2601.8,0.55]
["bitfinex","ETHUSD",1730875472734,0.7779,2602.7,2601.7,0.7546]
["bitfinex","ETHUSD",1730875473091,0.7779,2602.7,2601.4,0.7546]
["bitfinex","ETHUSD",1730875473328,0.7779,2602.7,2601.5,0.07685208]
["bitfinex","ETHUSD",1730875473537,0.7779,2602.7,2601.5,0.46099729]
["bitfinex","ETHUSD",1730875474122,0.7779,2602.7,2601.5,0.38414521]
["bitfinex","ETHUSD",1730875474427,0.7779,2602.7,2601.6,0.07685736]
["bitfinex","ETHUSD",1730875474633,0.7779,2602.7,2601.7,0.55]
["bitfinex","ETHUSD",1730875474944,0.7779,2602.7,2601.9,0.55]
["bitfinex","ETHUSD",1730875477062,0.7779,2602.7,2601.1,0.7546]
["bitfinex","ETHUSD",1730875477422,5.0,2602.6,2601.1,0.7546]
["bitfinex","ETHUSD",1730875477715,0.75,2602.4,2600.8,0.7646]
["bitfinex","ETHUSD",1730875477941,0.75,2602.4,2600.8,0.7546]
["bitfinex","ETHUSD",1730875478554,0.75,2602.1,2600.8,0.7546]
["bitfinex","ETHUSD",1730875478735,0.75,2602.1,2600.6,0.7546]
["bitfinex","ETHUSD",1730875478940,0.75,2602.1,2600.7,0.01]
["bitfinex","ETHUSD",1730875479335,0.75,2602.1,2600.6,0.7546]
["bitfinex","ETHUSD",1730875479518,0.75,2602.1,2601.0,0.7546]
["bitfinex","ETHUSD",1730875479722,0.75,2602.1,2601.1,0.07688575]
["bitfinex","ETHUSD",1730875480048,0.75,2602.1,2601.0,0.7546]
["bitfinex","ETHUSD",1730875480424,0.75,2602.1,2600.6,0.7546]
["bitfinex","ETHUSD",1730875481325,0.75,2602.1,2600.7,3.0]
["bitfinex","ETHUSD",1730875481520,0.75,2602.0,2600.7,3.0]
["bitfinex","ETHUSD",1730875481750,0.75,2601.8,2600.6,0.7546]
["bitfinex","ETHUSD",1730875482355,0.75,2601.8,2601.0,0.55]
["bitfinex","ETHUSD",1730875483779,0.75,2601.8,2600.3,0.7546]
["bitfinex","ETHUSD",1730875485176,0.75,2601.8,2601.0,0.55]
["bitfinex","ETHUSD",1730875486876,0.75,2601.8,2601.2,0.55]
["bitfinex","ETHUSD",1730875487069,0.75,2601.8,2601.0,0.55]
["bitfinex","ETHUSD",1730875488302,0.75,2601.8,2600.4,0.89947581]
["bitfinex","ETHUSD",1730875488476,0.75,2601.8,2600.5,0.01]
["bitfinex","ETHUSD",1730875489215,0.75,2601.8,2601.0,0.8226]
["bitfinex","ETHUSD",1730875489370,0.75,2601.8,2601.0,0.89948085]
["bitfinex","ETHUSD",1730875489574,0.7519,2602.3,2601.2,1.3826]
["bitfinex","ETHUSD",1730875489878,0.7519,2602.6,2601.8,0.55]
["bitfinex","ETHUSD",1730875490066,0.7519,2602.6,2602.0,0.55]
["bitfinex","ETHUSD",1730875490266,0.7519,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1730875490606,5.8,2603.6,2602.4,0.55]
["bitfinex","ETHUSD",1730875490810,5.8,2603.6,2602.5,0.07683629]
["bitfinex","ETHUSD",1730875490811,0.7519,2603.5,2602.5,0.07683629]
["bitfinex","ETHUSD",1730875490969,0.7519,2603.5,2602.6,0.55]
["bitfinex","ETHUSD",1730875491302,0.65519,2603.4,2602.7,0.07683491]
["bitfinex","ETHUSD",1730875491509,0.65519,2603.4,2602.8,0.55]
["bitfinex","ETHUSD",1730875491818,0.7519,2603.5,2601.2,0.4419116]
["bitfinex","ETHUSD",1730875492016,0.7519,2603.1,2601.3,0.8226]
["bitfinex","ETHUSD",1730875493182,0.7519,2603.1,2601.7,3.0]
["bitfinex","ETHUSD",1730875493414,0.7519,2603.1,2602.0,0.55]
["bitfinex","ETHUSD",1730875493721,0.7519,2603.1,2602.4,0.55]
["bitfinex","ETHUSD",1730875493912,0.7519,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1730875494426,0.7519,2603.1,2602.4,0.55]
["bitfinex","ETHUSD",1730875494772,0.7519,2603.1,2602.3,3.0]
["bitfinex","ETHUSD",1730875494972,0.7519,2603.1,2602.4,0.55]
["bitfinex","ETHUSD",1730875496918,0.7519,2603.1,2602.3,3.0]
["bitfinex","ETHUSD",1730875497125,0.7519,2603.1,2601.8,0.8226]
["bitfinex","ETHUSD",1730875497569,0.7519,2603.1,2602.0,3.0]
["bitfinex","ETHUSD",1730875497775,0.7519,2603.1,2602.1,0.3]
["bitfinex","ETHUSD",1730875498204,0.7519,2603.1,2602.2,0.55]
["bitfinex","ETHUSD",1730875498408,0.7519,2603.1,2602.1,0.55]
["bitfinex","ETHUSD",1730875498597,0.7519,2603.1,2601.9,0.55]
["bitfinex","ETHUSD",1730875499096,0.7519,2603.1,2602.1,0.55]
["bitfinex","ETHUSD",1730875500219,0.7519,2603.1,2602.3,0.55]
["bitfinex","ETHUSD",1730875500516,0.7519,2603.1,2602.1,0.55]
["bitfinex","ETHUSD",1730875500669,0.7519,2603.1,2601.5,0.7806]
["bitfinex","ETHUSD",1730875500872,0.7519,2603.1,2602.0,3.0]
["bitfinex","ETHUSD",1730875501405,0.7519,2603.1,2602.0,0.3]
["bitfinex","ETHUSD",1730875501630,0.7519,2603.1,2601.7,0.01]
["bitfinex","ETHUSD",1730875502131,0.7519,2603.1,2602.1,0.55]
["bitfinex","ETHUSD",1730875502414,0.7519,2603.1,2601.5,0.7906]
["bitfinex","ETHUSD",1730875502600,0.7519,2603.1,2601.3,0.01]
["bitfinex","ETHUSD",1730875502601,0.7519,2603.1,2601.2,0.7906]
["bitfinex","ETHUSD",1730875502843,0.7519,2603.1,2601.2,0.7806]
["bitfinex","ETHUSD",1730875503114,0.7619,2603.1,2601.2,0.7806]
["bitfinex","ETHUSD",1730875503609,0.8133,2602.8,2600.9,0.85980784]
["bitfinex","ETHUSD",1730875503812,3.0,2602.4,2600.9,0.07920784]
["bitfinex","ETHUSD",1730875503974,0.8133,2602.3,2600.9,0.07920784]
["bitfinex","ETHUSD",1730875504725,0.8033,2601.9,2600.9,0.07920784]
["bitfinex","ETHUSD",1730875505318,0.8033,2601.9,2601.0,0.55]
["bitfinex","ETHUSD",1730875505823,0.8033,2601.9,2601.0,0.62688266]
["bitfinex","ETHUSD",1730875506118,0.8033,2601.9,2601.0,0.55]
["bitfinex","ETHUSD",1730875506617,0.8033,2601.9,2600.9,0.07920784]
["bitfinex","ETHUSD",1730875506774,0.8033,2601.7,2600.9,0.07920784]
["bitfinex","ETHUSD",1730875508196,0.8033,2601.7,2601.0,0.55]
["bitfinex","ETHUSD",1730875510326,0.8033,2601.7,2600.9,0.07920784]
["bitfinex","ETHUSD",1730875512573,0.8033,2601.4,2600.9,0.07920784]
["bitfinex","ETHUSD",1730875513575,5.01,2601.5,2600.9,0.07920784]
["bitfinex","ETHUSD",1730875513576,0.8033,2601.2,2600.9,0.07920784]
["bitfinex","ETHUSD",1730875513780,0.8033,2601.0,2600.0,5.0]
["bitfinex","ETHUSD",1730875515140,0.8033,2601.0,2600.1,0.0769163]
["bitfinex","ETHUSD",1730875515283,0.8033,2601.0,2600.0,5.0]
["bitfinex","ETHUSD",1730875515483,5.0,2601.0,2600.0,5.0]
["bitfinex","ETHUSD",1730875515782,0.8266,2600.9,2600.0,5.0]
["bitfinex","ETHUSD",1730875515978,0.8266,2600.7,2600.0,5.5]
["bitfinex","ETHUSD",1730875516380,0.8266,2600.7,2600.0,5.0]
["bitfinex","ETHUSD",1730875518318,0.8266,2600.7,2600.1,0.55]
["bitfinex","ETHUSD",1730875518707,0.8266,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1730875519083,0.8266,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1730875519338,0.8266,2600.7,2600.1,3.0]
["bitfinex","ETHUSD",1730875519825,0.8266,2600.7,2600.0,5.0]
["bitfinex","ETHUSD",1730875520026,0.8266,2600.7,2600.1,0.55]
["bitfinex","ETHUSD",1730875520224,0.8266,2600.7,2600.0,5.0]
["bitfinex","ETHUSD",1730875521730,0.8266,2600.7,2600.0,5.8]
["bitfinex","ETHUSD",1730875522019,0.8266,2600.7,2600.1,0.55]
["bitfinex","ETHUSD",1730875523027,0.8266,2600.7,2600.1,3.55]
["bitfinex","ETHUSD",1730875523228,0.8266,2600.7,2600.1,3.0]
["bitfinex","ETHUSD",1730875523529,0.8266,2600.7,2600.0,5.0]
["bitfinex","ETHUSD",1730875524229,5.0,2601.1,2600.0,5.0]
["bitfinex","ETHUSD",1730875524399,0.8266,2600.9,2600.0,5.0]
["bitfinex","ETHUSD",1730875527516,5.0,2600.8,2600.0,5.0]
["bitfinex","ETHUSD",1730875527719,0.8266,2600.7,2600.0,5.0]
["bitfinex","ETHUSD",1730875528416,0.8266,2600.6,2600.0,5.0]
["bitfinex","ETHUSD",1730875529332,0.8366,2600.6,2600.0,5.0]
["bitfinex","ETHUSD",1730875529537,5.7828,2600.1,2600.0,5.0]
["bitfinex","ETHUSD",1730875530440,0.7828,2600.1,2600.0,5.0]
["bitfinex","ETHUSD",1730875531571,5.7828,2600.1,2600.0,5.0]
["bitfinex","ETHUSD",1730875531783,10.32292641,2600.1,2600.0,5.0]
["bitfinex","ETHUSD",1730875531961,0.6012,2599.3,2598.3,0.1266823]
["bitfinex","ETHUSD",1730875532133,0.6012,2598.7,2598.3,0.1266823]
["bitfinex","ETHUSD",1730875534534,0.7828,2598.4,2598.3,0.1266823]
["bitfinex","ETHUSD",1730875542143,8.88292641,2598.4,2598.3,0.1266823]
["bitfinex","ETHUSD",1730875542346,0.6112,2597.9,2596.6,0.625]
["bitfinex","ETHUSD",1730875542663,0.6012,2597.6,2596.6,0.625]
["bitfinex","ETHUSD",1730875543559,0.7828,2596.9,2596.6,0.625]
["bitfinex","ETHUSD",1730875544202,5.0,2597.0,2596.6,0.625]
["bitfinex","ETHUSD",1730875544402,0.7979,2597.7,2596.6,0.625]
["bitfinex","ETHUSD",1730875544603,0.7979,2597.7,2596.9,0.832]
["bitfinex","ETHUSD",1730875544835,0.7979,2597.7,2597.0,0.55]
["bitfinex","ETHUSD",1730875545530,5.7979,2597.7,2597.0,0.55]
["bitfinex","ETHUSD",1730875546515,0.7979,2597.7,2596.7,0.55]
["bitfinex","ETHUSD",1730875547506,0.7979,2597.6,2596.6,0.55]
["bitfinex","ETHUSD",1730875547738,0.57979,2597.5,2596.5,0.55]
["bitfinex","ETHUSD",1730875548204,0.7979,2597.4,2595.7,0.9586823]
["bitfinex","ETHUSD",1730875548526,0.7979,2597.3,2595.7,0.9586823]
["bitfinex","ETHUSD",1730875548736,0.7979,2597.3,2595.8,0.07703764]
["bitfinex","ETHUSD",1730875548951,0.7979,2597.1,2595.7,0.9586823]
["bitfinex","ETHUSD",1730875549515,5.0,2597.0,2595.7,3.9586823]
["bitfinex","ETHUSD",1730875549729,5.0,2597.0,2595.7,0.9586823]
["bitfinex","ETHUSD",1730875549905,0.7979,2596.9,2595.7,0.9586823]
["bitfinex","ETHUSD",1730875550344,0.7979,2596.9,2595.7,3.9586823]
["bitfinex","ETHUSD",1730875550647,0.57979,2596.8,2595.8,0.39586823]
["bitfinex","ETHUSD",1730875551443,0.7979,2596.7,2595.8,0.39586823]
["bitfinex","ETHUSD",1730875551809,0.7979,2596.7,2595.7,3.9586823]
["bitfinex","ETHUSD",1730875552002,5.0,2596.9,2595.8,0.07704081]
["bitfinex","ETHUSD",1730875552202,5.0,2596.9,2596.1,0.832]
["bitfinex","ETHUSD",1730875552445,0.7979,2597.3,2596.3,0.55]
["bitfinex","ETHUSD",1730875552647,0.7979,2597.3,2596.2,0.55]
["bitfinex","ETHUSD",1730875552803,0.7979,2597.3,2596.5,0.832]
["bitfinex","ETHUSD",1730875553007,5.7979,2597.7,2596.6,0.62701728]
["bitfinex","ETHUSD",1730875553301,5.7979,2597.7,2596.6,3.62700683]
["bitfinex","ETHUSD",1730875553503,0.7979,2598.0,2596.6,3.62701319]
["bitfinex","ETHUSD",1730875553743,0.7979,2598.0,2596.2,0.01]
["bitfinex","ETHUSD",1730875553744,0.7979,2597.7,2596.2,3.0]
["bitfinex","ETHUSD",1730875553904,0.7979,2597.7,2596.3,1.132]
["bitfinex","ETHUSD",1730875554107,0.7979,2597.7,2596.3,0.832]
["bitfinex","ETHUSD",1730875554436,0.01,2597.5,2595.8,0.832]
["bitfinex","ETHUSD",1730875554647,0.7979,2597.4,2595.8,0.832]
["bitfinex","ETHUSD",1730875554941,0.7979,2597.4,2595.9,0.07703677]
["bitfinex","ETHUSD",1730875555142,0.7979,2597.4,2596.0,0.842]
["bitfinex","ETHUSD",1730875555322,0.7979,2597.4,2596.0,0.832]
["bitfinex","ETHUSD",1730875555520,0.7979,2597.4,2596.0,0.842]
["bitfinex","ETHUSD",1730875555720,1.37769,2597.4,2596.3,0.55]
["bitfinex","ETHUSD",1730875555935,1.37769,2597.4,2596.2,3.832]
["bitfinex","ETHUSD",1730875556267,1.37769,2597.4,2596.3,0.55]
["bitfinex","ETHUSD",1730875556753,0.01,2597.3,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875557046,0.7979,2597.1,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875557450,5.0,2596.9,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875557608,0.7979,2596.8,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875557813,0.7979,2596.6,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875558644,5.0,2596.0,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875558903,0.7979,2595.9,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875559248,0.79733428,2595.9,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875559410,5.0,2596.0,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875559609,5.57979,2596.7,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875559854,0.557979,2596.6,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875560025,5.0,2596.7,2595.8,0.55]
["bitfinex","ETHUSD",1730875560542,0.01,2597.0,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875561309,0.01,2596.7,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875561516,5.0,2596.6,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875561813,0.5,2596.5,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875562438,0.01,2597.3,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875562439,0.7925,2596.4,2595.8,0.55]
["bitfinex","ETHUSD",1730875562673,5.0,2596.8,2596.0,0.55]
["bitfinex","ETHUSD",1730875562846,5.0,2596.8,2596.2,0.55]
["bitfinex","ETHUSD",1730875563050,0.7925,2596.7,2595.7,0.9280823]
["bitfinex","ETHUSD",1730875563254,0.57925,2596.6,2595.7,0.9280823]
["bitfinex","ETHUSD",1730875563452,0.57925,2596.6,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875563651,0.7925,2596.5,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875564471,0.7925,2596.5,2595.8,0.8014]
["bitfinex","ETHUSD",1730875565072,0.7925,2596.5,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875565387,0.7925,2596.2,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875565592,5.7925,2596.2,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875566762,0.7925,2596.5,2595.7,0.1266823]
["bitfinex","ETHUSD",1730875566962,0.7925,2596.2,2595.1,3.0]
["bitfinex","ETHUSD",1730875567392,0.01,2596.5,2594.6,0.34389292]
["bitfinex","ETHUSD",1730875567687,5.0,2596.4,2594.9,0.01]
["bitfinex","ETHUSD",1730875568195,0.01,2596.0,2594.6,0.33389292]
["bitfinex","ETHUSD",1730875568496,0.7925,2595.9,2594.0,0.01]
["bitfinex","ETHUSD",1730875568784,0.8025,2595.9,2594.1,0.01]
["bitfinex","ETHUSD",1730875569153,0.8025,2595.9,2593.9,0.61224192]
["bitfinex","ETHUSD",1730875569354,0.01,2595.5,2593.9,0.01]
["bitfinex","ETHUSD",1730875569690,0.7925,2595.1,2593.4,0.06601769]
["bitfinex","ETHUSD",1730875569849,0.01,2595.2,2593.4,0.06601769]
["bitfinex","ETHUSD",1730875569850,0.01,2594.5,2593.4,0.06601769]
["bitfinex","ETHUSD",1730875570049,0.7925,2594.6,2593.2,0.8014]
["bitfinex","ETHUSD",1730875570531,0.7925,2594.6,2593.3,0.07711022]
["bitfinex","ETHUSD",1730875570678,0.7925,2594.6,2593.2,0.8114]
["bitfinex","ETHUSD",1730875570998,0.7925,2594.6,2592.9,0.8014]
["bitfinex","ETHUSD",1730875571204,0.7925,2594.3,2592.9,0.8014]
["bitfinex","ETHUSD",1730875571910,0.58025,2594.2,2592.9,0.8014]
["bitfinex","ETHUSD",1730875572062,0.7925,2594.3,2593.0,0.07711799]
["bitfinex","ETHUSD",1730875572262,0.7925,2594.3,2592.9,0.8014]
["bitfinex","ETHUSD",1730875572459,0.7925,2594.3,2591.8,0.7925]
["bitfinex","ETHUSD",1730875572460,0.7925,2594.3,2593.2,0.07711603]
["bitfinex","ETHUSD",1730875572692,0.01,2594.2,2592.6,0.8014]
["bitfinex","ETHUSD",1730875573480,5.01,2594.2,2592.7,0.07712782]
["bitfinex","ETHUSD",1730875573687,5.58525,2594.2,2592.6,0.8014]
["bitfinex","ETHUSD",1730875573900,5.58525,2594.2,2592.7,0.01]
["bitfinex","ETHUSD",1730875574123,0.7925,2594.1,2592.6,0.8014]
["bitfinex","ETHUSD",1730875574338,0.7925,2594.1,2590.0,11.26]
["bitfinex","ETHUSD",1730875574339,0.7925,2593.4,2591.8,0.005]
["bitfinex","ETHUSD",1730875575226,0.005,2593.2,2591.6,0.8014]
["bitfinex","ETHUSD",1730875575527,5.0,2593.2,2592.3,0.8014]
["bitfinex","ETHUSD",1730875575734,5.0,2593.2,2592.5,0.01]
["bitfinex","ETHUSD",1730875576036,0.005,2594.1,2592.6,0.8014]
["bitfinex","ETHUSD",1730875576528,5.005,2594.1,2592.6,0.8014]
["bitfinex","ETHUSD",1730875576733,0.57975,2594.0,2592.8,3.0]
["bitfinex","ETHUSD",1730875576932,5.0,2594.1,2592.8,3.01]
["bitfinex","ETHUSD",1730875577096,5.0,2594.1,2592.8,0.01]
["bitfinex","ETHUSD",1730875577292,5.005,2594.1,2592.6,0.8014]
["bitfinex","ETHUSD",1730875577490,0.005,2593.9,2592.6,0.8014]
["bitfinex","ETHUSD",1730875577928,5.0,2594.1,2593.2,0.8014]
["bitfinex","ETHUSD",1730875578718,0.7925,2593.9,2592.2,0.005]
["bitfinex","ETHUSD",1730875579030,0.7925,2593.9,2592.5,3.0]
["bitfinex","ETHUSD",1730875579242,4.55012641,2594.5,2592.1,0.8014]
["bitfinex","ETHUSD",1730875579243,0.7925,2593.6,2592.1,0.8014]
["bitfinex","ETHUSD",1730875579531,0.005,2593.4,2592.1,0.8014]
["bitfinex","ETHUSD",1730875579697,0.58475,2593.4,2592.1,0.8014]
["bitfinex","ETHUSD",1730875580105,0.57975,2593.4,2592.1,0.8014]
["bitfinex","ETHUSD",1730875580308,5.0,2593.5,2592.1,0.8014]
["bitfinex","ETHUSD",1730875580541,0.01,2593.5,2591.4,0.8114]
["bitfinex","ETHUSD",1730875580695,5.0,2593.7,2591.4,0.8164]
["bitfinex","ETHUSD",1730875580696,0.005,2593.1,2591.4,0.8164]
["bitfinex","ETHUSD",1730875580896,0.005,2593.1,2591.4,0.8114]
["bitfinex","ETHUSD",1730875580897,0.7925,2593.0,2591.4,0.8114]
["bitfinex","ETHUSD",1730875581561,0.005,2592.9,2591.4,0.8114]
["bitfinex","ETHUSD",1730875581766,0.57975,2592.9,2591.4,0.8114]
["bitfinex","ETHUSD",1730875582228,0.58475,2592.9,2591.4,0.8014]
["bitfinex","ETHUSD",1730875582421,5.58475,2592.9,2591.4,0.8014]
["bitfinex","ETHUSD",1730875583059,0.7925,2592.8,2590.9,0.8014]
["bitfinex","ETHUSD",1730875583365,0.7925,2592.2,2590.9,0.8014]
["bitfinex","ETHUSD",1730875584435,0.005,2591.7,2590.8,0.60326248]
["bitfinex","ETHUSD",1730875584638,0.005,2591.7,2590.5,0.1266823]
["bitfinex","ETHUSD",1730875584639,0.7925,2591.6,2590.6,0.8014]
["bitfinex","ETHUSD",1730875584950,0.7925,2591.6,2590.5,0.1266823]
["bitfinex","ETHUSD",1730875585123,0.005,2591.5,2590.5,0.1266823]
["bitfinex","ETHUSD",1730875585659,5.7925,2591.6,2590.6,0.8014]
["bitfinex","ETHUSD",1730875585857,5.0,2591.6,2590.6,0.8014]
["bitfinex","ETHUSD",1730875586321,5.5005,2591.6,2590.5,0.1266823]
["bitfinex","ETHUSD",1730875586521,0.7975,2591.5,2590.5,0.9280823]
["bitfinex","ETHUSD",1730875587169,0.7975,2591.5,2590.5,0.1266823]
["bitfinex","ETHUSD",1730875587643,0.005,2591.3,2590.5,0.1266823]
["bitfinex","ETHUSD",1730875588760,0.7975,2591.5,2590.6,0.8014]
["bitfinex","ETHUSD",1730875588968,0.005,2591.5,2590.6,0.8014]
["bitfinex","ETHUSD",1730875589196,5.0,2591.6,2590.6,0.8014]
["bitfinex","ETHUSD",1730875589401,5.0,2591.6,2590.9,3.0]
["bitfinex","ETHUSD",1730875589587,5.0,2592.6,2591.3,0.8225]
["bitfinex","ETHUSD",1730875589772,5.0,2592.6,2591.4,0.62716993]
["bitfinex","ETHUSD",1730875589978,5.0,2592.6,2591.7,0.8225]
["bitfinex","ETHUSD",1730875590301,5.0,2592.6,2591.8,3.62715794]
["bitfinex","ETHUSD",1730875590465,5.0,2592.6,2591.6,0.01]
["bitfinex","ETHUSD",1730875590466,0.005,2593.4,2592.0,3.55]
["bitfinex","ETHUSD",1730875590667,0.005,2593.4,2592.3,0.8225]
["bitfinex","ETHUSD",1730875591319,0.8114,2593.5,2592.3,0.8225]
["bitfinex","ETHUSD",1730875591465,0.005,2593.1,2591.5,0.8225]
["bitfinex","ETHUSD",1730875591665,0.8114,2593.0,2591.5,0.8225]
["bitfinex","ETHUSD",1730875591866,0.005,2592.5,2591.5,0.8225]
["bitfinex","ETHUSD",1730875592601,5.005,2592.7,2591.5,0.8225]
["bitfinex","ETHUSD",1730875592823,0.5005,2592.6,2591.5,0.8225]
["bitfinex","ETHUSD",1730875593012,5.005,2592.7,2591.6,0.55]
["bitfinex","ETHUSD",1730875593174,5.0,2592.7,2591.6,0.55]
["bitfinex","ETHUSD",1730875593571,0.005,2592.9,2591.6,0.55]
["bitfinex","ETHUSD",1730875593806,0.8114,2593.0,2591.5,0.8225]
["bitfinex","ETHUSD",1730875593807,0.005,2592.6,2591.5,0.8225]
["bitfinex","ETHUSD",1730875594233,0.005,2592.6,2590.6,0.005]
["bitfinex","ETHUSD",1730875594234,0.005,2591.9,2590.6,0.8225]
["bitfinex","ETHUSD",1730875594524,0.8114,2592.2,2590.6,0.8225]
["bitfinex","ETHUSD",1730875594525,0.005,2592.1,2590.6,0.8225]
["bitfinex","ETHUSD",1730875594825,0.005,2592.3,2590.6,0.8375]
["bitfinex","ETHUSD",1730875595124,0.5055,2592.3,2590.6,0.8325]
["bitfinex","ETHUSD",1730875595334,0.5055,2592.3,2590.9,0.8225]
["bitfinex","ETHUSD",1730875595512,0.005,2592.0,2590.6,0.8225]
["bitfinex","ETHUSD",1730875596614,0.8114,2592.5,2590.6,0.8225]
["bitfinex","ETHUSD",1730875596615,5.005,2592.2,2590.6,0.8225]
["bitfinex","ETHUSD",1730875596787,5.005,2592.2,2590.7,0.55]
["bitfinex","ETHUSD",1730875596994,5.005,2592.2,2590.9,0.55]
["bitfinex","ETHUSD",1730875597226,5.0,2592.2,2591.1,0.55]
["bitfinex","ETHUSD",1730875597405,5.0,2592.2,2591.3,0.55]
["bitfinex","ETHUSD",1730875597620,0.005,2592.8,2591.5,0.55]
["bitfinex","ETHUSD",1730875597783,0.58664,2592.8,2591.6,0.8225]
["bitfinex","ETHUSD",1730875597985,0.58664,2592.8,2591.7,0.55]
["bitfinex","ETHUSD",1730875598617,0.58664,2592.8,2591.6,0.8225]
["bitfinex","ETHUSD",1730875598618,0.58164,2592.8,2591.1,0.8225]
["bitfinex","ETHUSD",1730875598819,0.005,2592.5,2591.1,0.8225]
["bitfinex","ETHUSD",1730875599319,0.005,2592.3,2591.1,0.8225]
["bitfinex","ETHUSD",1730875600026,0.005,2592.0,2591.1,0.8225]
["bitfinex","ETHUSD",1730875600734,5.0,2592.2,2591.1,0.8225]
["bitfinex","ETHUSD",1730875601024,5.005,2592.2,2591.1,0.8225]
["bitfinex","ETHUSD",1730875601233,5.5055,2592.2,2591.1,0.8225]
["bitfinex","ETHUSD",1730875601727,0.8114,2592.5,2591.1,0.8225]
["bitfinex","ETHUSD",1730875601930,5.0,2592.7,2591.1,0.8375]
["bitfinex","ETHUSD",1730875602223,5.0,2592.7,2591.1,0.8275]
["bitfinex","ETHUSD",1730875602405,0.005,2592.8,2591.6,0.55]
["bitfinex","ETHUSD",1730875603312,0.005,2592.8,2591.6,0.43725]
["bitfinex","ETHUSD",1730875603628,0.005,2592.8,2591.5,0.8225]
["bitfinex","ETHUSD",1730875604622,0.005,2592.8,2591.6,0.55]
["bitfinex","ETHUSD",1730875605786,5.0,2593.2,2591.5,0.8225]
["bitfinex","ETHUSD",1730875605787,5.7971,2593.2,2591.8,0.55]
["bitfinex","ETHUSD",1730875606090,5.7971,2593.2,2592.0,0.55]
["bitfinex","ETHUSD",1730875606485,0.7971,2593.2,2592.0,0.55]
["bitfinex","ETHUSD",1730875606908,0.7971,2593.2,2592.1,0.8181]
["bitfinex","ETHUSD",1730875607947,5.7971,2593.6,2592.2,0.55]
["bitfinex","ETHUSD",1730875608123,0.005,2593.5,2592.2,0.55]
["bitfinex","ETHUSD",1730875608595,0.005,2593.5,2592.3,0.8181]
["bitfinex","ETHUSD",1730875608796,0.005,2593.5,2592.4,0.55]
["bitfinex","ETHUSD",1730875609151,5.0,2593.9,2592.4,0.55]
["bitfinex","ETHUSD",1730875609152,5.0,2593.9,2592.5,0.8181]
["bitfinex","ETHUSD",1730875609337,5.0,2593.9,2592.6,0.55]
["bitfinex","ETHUSD",1730875609548,0.7921,2594.1,2592.8,0.55]
["bitfinex","ETHUSD",1730875609693,0.7921,2594.1,2593.0,0.55]
["bitfinex","ETHUSD",1730875610062,5.7921,2594.5,2593.4,0.8181]
["bitfinex","ETHUSD",1730875610191,5.0,2594.5,2593.5,0.62710276]
["bitfinex","ETHUSD",1730875610397,0.005,2594.8,2593.5,3.55]
["bitfinex","ETHUSD",1730875610726,0.7921,2594.9,2593.5,3.55]
["bitfinex","ETHUSD",1730875610897,0.005,2594.8,2593.8,0.8181]
["bitfinex","ETHUSD",1730875611101,0.7921,2594.9,2593.8,0.8181]
["bitfinex","ETHUSD",1730875611407,0.005,2594.6,2593.3,0.8181]
["bitfinex","ETHUSD",1730875611738,0.005,2594.6,2592.3,0.8181]
["bitfinex","ETHUSD",1730875611739,0.005,2594.1,2592.3,0.8181]
["bitfinex","ETHUSD",1730875611899,0.005,2593.8,2592.3,0.8181]
["bitfinex","ETHUSD",1730875612102,0.7921,2593.4,2592.3,0.8181]
["bitfinex","ETHUSD",1730875612806,0.7921,2593.4,2591.6,0.8181]
["bitfinex","ETHUSD",1730875613032,0.7921,2593.0,2591.6,0.8181]
["bitfinex","ETHUSD",1730875613963,0.005,2592.8,2591.6,0.8181]
["bitfinex","ETHUSD",1730875614565,0.7971,2593.0,2591.6,0.8181]
["bitfinex","ETHUSD",1730875615420,0.005,2593.0,2591.6,0.8181]
["bitfinex","ETHUSD",1730875615650,5.7921,2593.4,2591.6,0.8281]
["bitfinex","ETHUSD",1730875615651,0.005,2593.2,2591.6,0.8281]
["bitfinex","ETHUSD",1730875616132,5.7971,2593.4,2591.6,0.8281]
["bitfinex","ETHUSD",1730875616458,0.7921,2593.4,2592.1,0.8181]
["bitfinex","ETHUSD",1730875616659,0.7921,2593.4,2592.2,0.62713976]
["bitfinex","ETHUSD",1730875616820,0.7921,2593.4,2592.4,0.55]
["bitfinex","ETHUSD",1730875617019,0.005,2593.5,2592.4,0.55]
["bitfinex","ETHUSD",1730875617915,0.7921,2593.7,2592.4,0.55]
["bitfinex","ETHUSD",1730875617916,0.7971,2593.7,2592.4,0.55]
["bitfinex","ETHUSD",1730875619262,0.7971,2593.7,2592.6,0.55]
["bitfinex","ETHUSD",1730875620066,0.7971,2593.7,2592.8,0.7596]
["bitfinex","ETHUSD",1730875620236,5.0,2594.1,2593.0,0.7596]
["bitfinex","ETHUSD",1730875620237,5.8194,2594.1,2593.0,0.7596]
["bitfinex","ETHUSD",1730875620426,0.5,2594.0,2593.1,0.55]
["bitfinex","ETHUSD",1730875620763,0.8194,2594.1,2593.1,0.55]
["bitfinex","ETHUSD",1730875620975,5.8244,2594.4,2593.3,0.55]
["bitfinex","ETHUSD",1730875621283,5.8194,2594.4,2593.3,0.55]
["bitfinex","ETHUSD",1730875621425,0.005,2594.1,2593.2,0.7596]
["bitfinex","ETHUSD",1730875622271,0.005,2593.6,2592.3,0.7596]
["bitfinex","ETHUSD",1730875622431,0.005,2593.4,2592.3,0.7596]
["bitfinex","ETHUSD",1730875622742,0.8244,2593.8,2592.4,0.07714326]
["bitfinex","ETHUSD",1730875622946,0.8244,2593.8,2592.1,0.01]
["bitfinex","ETHUSD",1730875623145,0.8244,2593.8,2592.2,0.7596]
["bitfinex","ETHUSD",1730875623479,0.005,2594.0,2592.4,0.7596]
["bitfinex","ETHUSD",1730875623681,0.8194,2594.1,2592.5,3.0]
["bitfinex","ETHUSD",1730875623831,0.005,2594.0,2592.8,0.55]
["bitfinex","ETHUSD",1730875624209,0.005,2594.0,2593.0,0.55]
["bitfinex","ETHUSD",1730875624537,0.005,2594.0,2592.9,0.7596]
["bitfinex","ETHUSD",1730875625065,0.005,2593.8,2592.9,0.7596]
["bitfinex","ETHUSD",1730875625265,0.005,2593.5,2592.9,0.7596]
["bitfinex","ETHUSD",1730875625654,0.005,2593.8,2592.9,0.7596]
["bitfinex","ETHUSD",1730875625869,0.005,2593.6,2592.9,0.7596]
["bitfinex","ETHUSD",1730875626178,0.5055,2593.8,2592.9,0.7596]
["bitfinex","ETHUSD",1730875626345,0.005,2593.6,2592.9,0.7596]
["bitfinex","ETHUSD",1730875626547,0.5005,2593.8,2592.9,0.7596]
["bitfinex","ETHUSD",1730875626753,0.005,2594.0,2592.9,0.7596]
["bitfinex","ETHUSD",1730875626954,0.005,2593.8,2592.9,0.7596]
["bitfinex","ETHUSD",1730875627139,0.005,2593.8,2593.0,0.55]
["bitfinex","ETHUSD",1730875627340,0.005,2594.0,2593.0,0.55]
["bitfinex","ETHUSD",1730875629076,0.005,2594.0,2592.9,0.7596]
["bitfinex","ETHUSD",1730875629479,0.8194,2593.7,2592.6,0.7596]
["bitfinex","ETHUSD",1730875629685,0.005,2593.4,2592.6,0.7596]
["bitfinex","ETHUSD",1730875632245,0.8194,2593.7,2592.6,0.7596]
["bitfinex","ETHUSD",1730875632443,0.8244,2594.0,2592.7,0.55]
["bitfinex","ETHUSD",1730875632669,0.8244,2594.0,2592.8,0.7596]
["bitfinex","ETHUSD",1730875632859,0.005,2593.7,2592.8,0.7596]
["bitfinex","ETHUSD",1730875633181,0.005,2593.4,2592.4,0.7596]
["bitfinex","ETHUSD",1730875633399,0.005,2592.5,2591.2,0.7596]
["bitfinex","ETHUSD",1730875633541,0.8194,2592.4,2591.2,0.7596]
["bitfinex","ETHUSD",1730875633974,0.005,2592.5,2591.2,0.7596]
["bitfinex","ETHUSD",1730875634143,0.005,2592.3,2591.2,0.7596]
["bitfinex","ETHUSD",1730875634489,0.005,2592.1,2591.2,0.7596]
["bitfinex","ETHUSD",1730875634680,0.005,2592.1,2591.2,0.7646]
["bitfinex","ETHUSD",1730875635387,0.005,2592.1,2591.2,0.005]
["bitfinex","ETHUSD",1730875635553,0.8194,2592.2,2591.2,0.005]
["bitfinex","ETHUSD",1730875635554,0.005,2592.0,2591.2,0.005]
["bitfinex","ETHUSD",1730875636569,0.8244,2592.2,2591.2,0.005]
["bitfinex","ETHUSD",1730875636892,5.8244,2592.6,2591.3,0.7596]
["bitfinex","ETHUSD",1730875637049,0.005,2592.4,2591.4,0.37646]
["bitfinex","ETHUSD",1730875637251,6.40684,2592.6,2591.3,0.7596]
["bitfinex","ETHUSD",1730875637444,0.8194,2592.6,2591.3,0.7596]
["bitfinex","ETHUSD",1730875637796,0.8194,2592.6,2591.4,0.55]
["bitfinex","ETHUSD",1730875638104,0.8244,2592.6,2591.4,0.55]
["bitfinex","ETHUSD",1730875638329,0.8244,2592.6,2591.3,0.7596]
["bitfinex","ETHUSD",1730875638609,0.005,2592.4,2591.3,0.7596]
["bitfinex","ETHUSD",1730875638821,0.005,2592.1,2591.3,0.7596]
["bitfinex","ETHUSD",1730875639107,0.8194,2592.0,2591.3,0.7596]
["bitfinex","ETHUSD",1730875639277,0.8194,2592.3,2591.3,0.7596]
["bitfinex","ETHUSD",1730875639802,0.8244,2592.3,2591.3,0.7596]
["bitfinex","ETHUSD",1730875640109,0.005,2592.1,2591.2,0.005]
["bitfinex","ETHUSD",1730875640416,0.8194,2591.7,2591.2,0.005]
["bitfinex","ETHUSD",1730875643516,0.005,2591.4,2591.2,0.005]
["bitfinex","ETHUSD",1730875643687,0.8194,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1730875647923,0.8194,2591.6,2591.2,0.005]
["bitfinex","ETHUSD",1730875648086,0.005,2591.5,2591.2,0.005]
["bitfinex","ETHUSD",1730875648285,0.005,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1730875648604,0.8244,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1730875650678,0.8194,2591.3,2591.2,0.005]
["bitfinex","ETHUSD",1730875651608,0.7937,2591.6,2591.2,0.005]
["bitfinex","ETHUSD",1730875651776,0.005,2591.8,2591.2,0.005]
["bitfinex","ETHUSD",1730875652325,5.0,2591.9,2591.2,0.005]
["bitfinex","ETHUSD",1730875652472,0.7887,2592.0,2591.2,0.005]
["bitfinex","ETHUSD",1730875652676,0.005,2592.1,2591.2,0.005]
["bitfinex","ETHUSD",1730875652918,0.005,2592.1,2591.3,0.8035]
["bitfinex","ETHUSD",1730875653075,0.7937,2592.3,2591.3,0.8035]
["bitfinex","ETHUSD",1730875653676,0.7887,2592.3,2591.3,0.8035]
["bitfinex","ETHUSD",1730875653876,0.7887,2592.4,2591.2,0.005]
["bitfinex","ETHUSD",1730875654083,0.7887,2591.7,2591.2,0.005]
["bitfinex","ETHUSD",1730875654323,2.43284146,2592.9,2591.2,0.005]
["bitfinex","ETHUSD",1730875654524,0.24328415,2592.8,2591.2,0.005]
["bitfinex","ETHUSD",1730875654681,0.01,2592.9,2591.2,0.005]
["bitfinex","ETHUSD",1730875655290,0.01,2593.1,2591.2,0.005]
["bitfinex","ETHUSD",1730875656314,0.01,2592.9,2591.2,0.005]
["bitfinex","ETHUSD",1730875656917,0.01,2592.6,2591.2,0.005]
["bitfinex","ETHUSD",1730875657284,0.7887,2592.5,2591.2,0.005]
["bitfinex","ETHUSD",1730875657686,0.7887,2591.9,2591.2,0.005]
["bitfinex","ETHUSD",1730875660827,0.7887,2592.6,2591.2,0.005]
["bitfinex","ETHUSD",1730875661393,0.7887,2592.6,2591.3,0.8035]
["bitfinex","ETHUSD",1730875663541,0.7887,2592.6,2591.5,0.8035]
["bitfinex","ETHUSD",1730875663692,0.7887,2593.2,2591.6,0.8035]
["bitfinex","ETHUSD",1730875664123,0.01,2592.8,2591.2,0.7606]
["bitfinex","ETHUSD",1730875664440,0.8142,2592.7,2591.2,0.7606]
["bitfinex","ETHUSD",1730875665429,2.8242,2593.0,2591.2,0.7606]
["bitfinex","ETHUSD",1730875665637,0.78680433,2592.9,2591.2,0.7606]
["bitfinex","ETHUSD",1730875666107,0.40115278,2593.5,2591.3,0.01]
["bitfinex","ETHUSD",1730875666108,0.55,2593.4,2591.3,0.01]
["bitfinex","ETHUSD",1730875666308,0.40115278,2593.5,2591.6,0.7556]
["bitfinex","ETHUSD",1730875666934,0.51724888,2593.5,2591.6,0.7556]
["bitfinex","ETHUSD",1730875667089,0.40115278,2593.5,2591.6,0.7556]
["bitfinex","ETHUSD",1730875667494,0.40115278,2593.5,2591.7,0.01]
["bitfinex","ETHUSD",1730875667743,0.58414139,2593.4,2591.7,0.7756]
["bitfinex","ETHUSD",1730875667895,0.39641787,2593.6,2591.7,0.7756]
["bitfinex","ETHUSD",1730875668097,0.40113175,2593.9,2591.7,0.7756]
["bitfinex","ETHUSD",1730875668537,0.5057,2593.8,2591.7,0.7756]
["bitfinex","ETHUSD",1730875668737,0.40113175,2593.9,2591.4,0.55]
["bitfinex","ETHUSD",1730875668738,0.5057,2593.5,2591.8,0.7556]
["bitfinex","ETHUSD",1730875668952,0.5057,2593.4,2591.8,0.7556]
["bitfinex","ETHUSD",1730875669116,0.35057,2593.3,2591.8,0.7556]
["bitfinex","ETHUSD",1730875670001,0.5057,2593.4,2591.8,0.7556]
["bitfinex","ETHUSD",1730875672603,0.5057,2593.2,2591.8,0.7556]
["bitfinex","ETHUSD",1730875674005,0.5057,2593.2,2591.3,0.01]
["bitfinex","ETHUSD",1730875674006,0.55,2592.5,2591.2,0.005]
["bitfinex","ETHUSD",1730875674225,0.5057,2592.4,2591.2,0.005]
["bitfinex","ETHUSD",1730875674434,0.7363,2592.3,2591.2,0.005]
["bitfinex","ETHUSD",1730875674639,0.7363,2592.3,2591.3,0.7556]
["bitfinex","ETHUSD",1730875674842,0.5057,2592.4,2591.3,0.7556]
["bitfinex","ETHUSD",1730875676545,0.5057,2592.8,2591.3,0.7556]
["bitfinex","ETHUSD",1730875677910,0.11295595,2593.1,2591.3,0.7556]
["bitfinex","ETHUSD",1730875677911,0.5057,2592.6,2591.3,0.7556]
["bitfinex","ETHUSD",1730875678853,0.55,2592.2,2591.3,0.7556]
["bitfinex","ETHUSD",1730875680305,0.55,2592.2,2591.2,0.005]
["bitfinex","ETHUSD",1730875680719,0.5057,2592.3,2591.2,0.005]
["bitfinex","ETHUSD",1730875681315,0.5057,2592.6,2591.3,0.7692]
["bitfinex","ETHUSD",1730875682212,3.5057,2592.6,2591.3,0.7692]
["bitfinex","ETHUSD",1730875682437,0.5057,2592.6,2591.3,0.7692]
["bitfinex","ETHUSD",1730875683317,0.55,2592.5,2591.3,0.7692]
["bitfinex","ETHUSD",1730875684121,3.55,2592.3,2591.2,0.005]
["bitfinex","ETHUSD",1730875684320,1.0557,2592.1,2591.2,0.005]
["bitfinex","ETHUSD",1730875684565,0.5057,2592.1,2591.2,0.005]
["bitfinex","ETHUSD",1730875684720,0.5057,2592.1,2591.3,0.7692]
["bitfinex","ETHUSD",1730875684916,0.55,2592.4,2591.3,0.7692]
["bitfinex","ETHUSD",1730875685370,0.5057,2592.5,2591.3,0.7692]
["bitfinex","ETHUSD",1730875685661,0.39624529,2593.0,2591.3,0.7692]
["bitfinex","ETHUSD",1730875685662,0.39624529,2593.0,2591.5,0.01]
["bitfinex","ETHUSD",1730875685836,0.5057,2593.1,2591.2,0.005]
["bitfinex","ETHUSD",1730875685837,0.5057,2593.1,2591.6,0.7692]
["bitfinex","ETHUSD",1730875686472,4.36209,2593.1,2591.6,0.7692]
["bitfinex","ETHUSD",1730875686969,0.5057,2592.8,2591.6,0.7692]
["bitfinex","ETHUSD",1730875687548,3.5057,2592.8,2591.6,0.7692]
["bitfinex","ETHUSD",1730875687723,0.791247,2592.7,2591.6,0.7692]
["bitfinex","ETHUSD",1730875688332,0.55,2592.6,2591.6,0.7692]
["bitfinex","ETHUSD",1730875690336,0.791247,2592.7,2591.6,0.7692]
["bitfinex","ETHUSD",1730875690538,0.5057,2592.8,2591.6,0.7692]
["bitfinex","ETHUSD",1730875690962,0.55,2592.7,2591.6,0.7692]
["bitfinex","ETHUSD",1730875691638,0.55,2592.7,2591.2,0.005]
["bitfinex","ETHUSD",1730875691639,0.5057,2592.6,2591.2,0.005]
["bitfinex","ETHUSD",1730875691843,0.5057,2592.6,2591.3,0.7692]
["bitfinex","ETHUSD",1730875692353,0.55,2592.5,2591.3,0.7692]
["bitfinex","ETHUSD",1730875692729,1.2749,2592.6,2591.3,0.7692]
["bitfinex","ETHUSD",1730875693032,0.42749,2592.5,2591.3,0.7692]
["bitfinex","ETHUSD",1730875693230,0.55,2592.5,2591.2,0.005]
["bitfinex","ETHUSD",1730875693538,0.55,2592.3,2591.3,0.7692]
["bitfinex","ETHUSD",1730875693765,3.0,2592.4,2591.3,0.7692]
["bitfinex","ETHUSD",1730875694843,0.5057,2592.6,2591.3,0.7692]
["bitfinex","ETHUSD",1730875695469,0.5057,2593.2,2591.3,0.7892]
["bitfinex","ETHUSD",1730875695688,12.28428924,2593.7,2591.2,0.005]
["bitfinex","ETHUSD",1730875695689,0.5057,2593.5,2591.7,0.01]
["bitfinex","ETHUSD",1730875695841,1.1654094,2593.4,2591.9,0.02]
["bitfinex","ETHUSD",1730875696029,0.1169055,2593.7,2592.0,0.7692]
["bitfinex","ETHUSD",1730875696229,0.39625127,2593.7,2592.0,0.7692]
["bitfinex","ETHUSD",1730875696435,0.5057,2593.6,2592.0,0.7692]
["bitfinex","ETHUSD",1730875696669,4.57310924,2593.3,2592.0,0.7692]
["bitfinex","ETHUSD",1730875696974,0.54750605,2593.5,2592.0,0.7692]
["bitfinex","ETHUSD",1730875697327,0.54750605,2593.5,2592.0,0.7792]
["bitfinex","ETHUSD",1730875697559,0.5057,2593.6,2592.0,0.7792]
["bitfinex","ETHUSD",1730875697876,0.39625127,2593.7,2592.2,0.01]
["bitfinex","ETHUSD",1730875698173,0.11646553,2593.8,2592.2,0.7692]
["bitfinex","ETHUSD",1730875698471,4.96923605,2593.7,2592.2,0.7692]
["bitfinex","ETHUSD",1730875699331,0.55,2593.6,2592.2,0.7692]
["bitfinex","ETHUSD",1730875699670,4.96923605,2593.7,2592.2,0.7692]
["bitfinex","ETHUSD",1730875699671,0.55192361,2593.5,2592.2,0.7692]
["bitfinex","ETHUSD",1730875699853,0.39612681,2593.7,2592.5,0.7692]
["bitfinex","ETHUSD",1730875700062,0.39612681,2593.7,2592.4,0.01]
["bitfinex","ETHUSD",1730875700063,0.5057,2594.2,2592.7,0.7692]
["bitfinex","ETHUSD",1730875700368,5.48004489,2594.5,2592.7,0.7692]
["bitfinex","ETHUSD",1730875700554,4.57310924,2594.1,2592.4,0.7692]
["bitfinex","ETHUSD",1730875700756,4.57310924,2594.1,2592.4,0.7792]
["bitfinex","ETHUSD",1730875701051,0.53423092,2594.0,2592.7,0.7692]
["bitfinex","ETHUSD",1730875701251,0.5057,2594.3,2592.7,0.7692]
["bitfinex","ETHUSD",1730875701778,5.09143515,2594.5,2592.7,0.7692]
["bitfinex","ETHUSD",1730875701979,0.79722999,2594.5,2593.3,0.7692]
["bitfinex","ETHUSD",1730875702126,0.39599434,2594.5,2593.3,0.7692]
["bitfinex","ETHUSD",1730875702328,0.11844357,2594.9,2593.3,0.7692]
["bitfinex","ETHUSD",1730875702529,4.57310924,2594.9,2593.3,0.7692]
["bitfinex","ETHUSD",1730875702831,0.50788092,2594.8,2593.3,0.7692]
["bitfinex","ETHUSD",1730875703974,3.50788092,2594.8,2593.5,0.7692]
["bitfinex","ETHUSD",1730875705282,0.50788092,2594.8,2594.1,0.7692]
["bitfinex","ETHUSD",1730875705431,0.5057,2595.6,2594.1,0.7692]
["bitfinex","ETHUSD",1730875705628,0.40118501,2595.5,2594.1,0.7692]
["bitfinex","ETHUSD",1730875706433,0.11459184,2595.6,2594.1,0.7692]
["bitfinex","ETHUSD",1730875706755,0.7692,2595.5,2594.1,0.7692]
["bitfinex","ETHUSD",1730875706932,0.5057,2595.4,2594.1,0.7692]
["bitfinex","ETHUSD",1730875707471,0.55,2595.3,2594.1,0.7692]
["bitfinex","ETHUSD",1730875708836,0.5057,2595.4,2594.1,0.7692]
["bitfinex","ETHUSD",1730875709033,0.7692,2595.5,2594.1,0.7692]
["bitfinex","ETHUSD",1730875709259,0.42885401,2595.4,2594.1,0.7692]
["bitfinex","ETHUSD",1730875710187,0.11691452,2595.6,2594.1,0.7792]
["bitfinex","ETHUSD",1730875710334,0.40117062,2595.7,2594.1,0.7792]
["bitfinex","ETHUSD",1730875710538,0.3955708,2595.8,2594.4,0.7675]
["bitfinex","ETHUSD",1730875710837,0.7792,2596.0,2594.4,0.7675]
["bitfinex","ETHUSD",1730875711035,0.89376512,2596.0,2594.4,0.7675]
["bitfinex","ETHUSD",1730875711370,0.11456512,2596.0,2594.4,0.7675]
["bitfinex","ETHUSD",1730875711678,1.24383575,2596.0,2594.4,0.7675]
["bitfinex","ETHUSD",1730875711978,0.47633575,2596.0,2594.4,0.7775]
["bitfinex","ETHUSD",1730875712194,0.5939794,2596.0,2594.4,0.7775]
["bitfinex","ETHUSD",1730875712334,0.5057,2595.9,2594.4,0.7675]
["bitfinex","ETHUSD",1730875712685,0.51562651,2596.1,2594.6,0.7675]
["bitfinex","ETHUSD",1730875713540,0.40126156,2596.1,2594.9,0.7675]
["bitfinex","ETHUSD",1730875713784,0.40126156,2596.1,2595.0,0.7775]
["bitfinex","ETHUSD",1730875714083,0.11713855,2596.2,2595.0,0.7675]
["bitfinex","ETHUSD",1730875714435,0.4013595,2596.4,2595.0,0.7675]
["bitfinex","ETHUSD",1730875714930,1.04744687,2596.3,2595.0,0.7675]
["bitfinex","ETHUSD",1730875715895,3.0,2595.6,2595.0,0.7675]
["bitfinex","ETHUSD",1730875716033,0.55,2595.5,2595.0,0.7675]
["bitfinex","ETHUSD",1730875716360,3.55,2596.0,2595.0,0.7675]
["bitfinex","ETHUSD",1730875717086,0.55,2595.9,2594.6,0.7675]
["bitfinex","ETHUSD",1730875717240,0.49744687,2596.3,2594.8,0.01]
["bitfinex","ETHUSD",1730875717436,0.4013595,2596.4,2595.1,0.7675]
["bitfinex","ETHUSD",1730875717833,0.51931858,2596.4,2595.1,0.7675]
["bitfinex","ETHUSD",1730875718045,0.4013595,2596.4,2595.2,0.01]
["bitfinex","ETHUSD",1730875718362,0.40136585,2596.8,2595.3,0.7675]
["bitfinex","ETHUSD",1730875718568,0.91152785,2596.8,2595.5,0.7675]
["bitfinex","ETHUSD",1730875718742,0.5057,2597.2,2594.6,0.01]
["bitfinex","ETHUSD",1730875718743,0.90147765,2597.2,2595.6,0.01]
["bitfinex","ETHUSD",1730875719074,0.94880677,2597.1,2595.5,0.7675]
["bitfinex","ETHUSD",1730875719282,0.94880677,2597.1,2595.6,0.7775]
["bitfinex","ETHUSD",1730875719883,3.94880677,2597.1,2595.6,0.7775]
["bitfinex","ETHUSD",1730875720069,0.94880677,2597.1,2595.9,0.7675]
["bitfinex","ETHUSD",1730875720268,0.40134808,2597.1,2595.9,0.7675]
["bitfinex","ETHUSD",1730875721236,0.40134808,2597.1,2595.9,0.7775]
["bitfinex","ETHUSD",1730875721443,0.11521218,2597.2,2595.9,0.7675]
["bitfinex","ETHUSD",1730875721680,4.57310924,2597.3,2595.9,0.7675]
["bitfinex","ETHUSD",1730875722173,3.85038,2597.2,2595.9,0.7675]
["bitfinex","ETHUSD",1730875722335,0.84234892,2597.1,2595.9,0.7675]
["bitfinex","ETHUSD",1730875722957,7.68921113,2597.3,2595.9,0.7675]
["bitfinex","ETHUSD",1730875723163,0.5057,2596.8,2595.4,0.7675]
["bitfinex","ETHUSD",1730875723488,3.0,2596.4,2595.4,0.7675]
["bitfinex","ETHUSD",1730875723987,3.55,2596.0,2595.4,0.7675]
["bitfinex","ETHUSD",1730875724561,3.55,2595.8,2595.4,0.7675]
["bitfinex","ETHUSD",1730875725069,3.55,2595.8,2593.7,0.01]
["bitfinex","ETHUSD",1730875725070,0.55,2595.5,2594.5,0.7906]
["bitfinex","ETHUSD",1730875725291,3.55,2595.1,2594.5,0.7906]
["bitfinex","ETHUSD",1730875725512,0.355,2595.7,2594.5,0.7906]
["bitfinex","ETHUSD",1730875725798,0.55,2595.7,2594.5,0.7906]
["bitfinex","ETHUSD",1730875726365,0.55,2595.7,2594.5,0.8006]
["bitfinex","ETHUSD",1730875727103,0.11686119,2595.8,2594.5,0.8006]
["bitfinex","ETHUSD",1730875727400,0.55,2595.9,2594.5,0.8006]
["bitfinex","ETHUSD",1730875727610,3.0,2596.1,2594.5,0.7906]
["bitfinex","ETHUSD",1730875727820,1.57432376,2596.0,2594.5,0.8006]
["bitfinex","ETHUSD",1730875728618,3.0,2595.6,2594.5,0.7906]
["bitfinex","ETHUSD",1730875728770,3.0,2595.4,2594.5,0.7906]
["bitfinex","ETHUSD",1730875728966,0.55,2595.4,2594.5,0.7906]
["bitfinex","ETHUSD",1730875729191,3.55,2595.4,2594.5,0.7906]
["bitfinex","ETHUSD",1730875729397,0.5057,2595.1,2593.8,0.7906]
["bitfinex","ETHUSD",1730875729573,0.55,2594.8,2593.8,0.7906]
["bitfinex","ETHUSD",1730875729976,0.55,2595.0,2593.8,0.7906]
["bitfinex","ETHUSD",1730875730173,0.55,2595.1,2593.8,0.7906]
["bitfinex","ETHUSD",1730875730487,0.85895376,2595.0,2593.8,0.8006]
["bitfinex","ETHUSD",1730875730689,0.55,2595.2,2593.8,0.8006]
["bitfinex","ETHUSD",1730875730887,0.55,2595.4,2593.8,0.8106]
["bitfinex","ETHUSD",1730875731275,0.55,2595.4,2594.1,0.7906]
["bitfinex","ETHUSD",1730875732072,0.39598994,2595.5,2594.3,0.7906]
["bitfinex","ETHUSD",1730875732278,1.57432376,2596.0,2594.6,0.7906]
["bitfinex","ETHUSD",1730875732500,3.85239,2595.8,2594.6,0.7906]
["bitfinex","ETHUSD",1730875732781,1.57432376,2596.0,2594.6,0.7906]
["bitfinex","ETHUSD",1730875732782,0.385239,2595.7,2594.6,0.7906]
["bitfinex","ETHUSD",1730875733220,5.03953758,2595.1,2593.8,0.7906]
["bitfinex","ETHUSD",1730875733514,3.0,2595.0,2593.8,0.7906]
["bitfinex","ETHUSD",1730875733679,0.55,2595.1,2593.8,0.8006]
["bitfinex","ETHUSD",1730875733882,0.55,2595.4,2594.1,0.7906]
["bitfinex","ETHUSD",1730875735124,0.55,2595.6,2594.1,0.7906]
["bitfinex","ETHUSD",1730875735278,0.39592052,2595.9,2594.5,0.7906]
["bitfinex","ETHUSD",1730875735478,0.19702443,2595.8,2594.5,0.7906]
["bitfinex","ETHUSD",1730875736129,0.19702443,2595.8,2595.5,0.7906]
["bitfinex","ETHUSD",1730875736300,0.5057,2596.4,2595.4,0.6406]
["bitfinex","ETHUSD",1730875736490,0.39582338,2596.3,2595.4,0.6406]
["bitfinex","ETHUSD",1730875737128,0.40134686,2596.6,2595.4,0.6406]
["bitfinex","ETHUSD",1730875737433,0.79709842,2596.6,2595.4,0.6406]
["bitfinex","ETHUSD",1730875738352,0.79709842,2596.6,2595.6,0.01]
["bitfinex","ETHUSD",1730875738495,0.39575156,2596.6,2595.6,0.01]
["bitfinex","ETHUSD",1730875738688,0.40132431,2597.1,2595.6,0.01]
["bitfinex","ETHUSD",1730875739306,0.40132431,2597.1,2595.7,0.7906]
["bitfinex","ETHUSD",1730875739729,3.34013243,2597.0,2595.7,0.7906]
["bitfinex","ETHUSD",1730875740039,0.8023,2596.9,2595.7,0.7906]
["bitfinex","ETHUSD",1730875740189,6.85135,2596.5,2595.7,0.7906]
["bitfinex","ETHUSD",1730875740396,3.0,2596.5,2595.7,0.7906]
["bitfinex","ETHUSD",1730875740650,6.85105,2596.7,2595.7,0.7906]
["bitfinex","ETHUSD",1730875740937,3.55,2596.5,2595.7,0.7906]
["bitfinex","ETHUSD",1730875741108,3.0,2596.5,2595.7,0.7906]
["bitfinex","ETHUSD",1730875741304,2.3082,2596.6,2595.7,0.8006]
["bitfinex","ETHUSD",1730875741506,5.37967001,2597.0,2595.7,0.7906]
["bitfinex","ETHUSD",1730875741746,5.4968928,2597.0,2595.4,0.6406]
["bitfinex","ETHUSD",1730875741909,8.89097758,2596.5,2595.4,0.6406]
["bitfinex","ETHUSD",1730875742090,5.03953758,2596.5,2595.4,0.6406]
["bitfinex","ETHUSD",1730875742294,5.03953758,2596.5,2595.5,0.7841]
["bitfinex","ETHUSD",1730875742516,0.55,2596.3,2595.5,0.7841]
["bitfinex","ETHUSD",1730875743232,0.55,2596.8,2595.5,0.7841]
["bitfinex","ETHUSD",1730875743429,0.55,2596.9,2595.7,0.7841]
["bitfinex","ETHUSD",1730875743904,0.53776856,2596.8,2595.7,0.7841]
["bitfinex","ETHUSD",1730875744105,3.85121,2596.6,2595.7,0.7841]
["bitfinex","ETHUSD",1730875744333,0.55,2596.4,2595.7,0.7841]
["bitfinex","ETHUSD",1730875744632,3.55,2596.4,2595.7,0.7841]
["bitfinex","ETHUSD",1730875745144,0.55,2595.8,2594.6,0.7841]
["bitfinex","ETHUSD",1730875745496,3.55,2595.6,2594.6,0.7841]
["bitfinex","ETHUSD",1730875745913,0.55,2595.6,2594.6,0.7841]
["bitfinex","ETHUSD",1730875746536,0.55,2595.7,2594.6,0.7841]
["bitfinex","ETHUSD",1730875747440,3.0,2595.8,2594.6,0.7841]
["bitfinex","ETHUSD",1730875747441,0.55,2595.8,2594.6,0.7841]
["bitfinex","ETHUSD",1730875747642,0.55,2595.6,2594.6,0.7841]
["bitfinex","ETHUSD",1730875747999,0.355,2595.7,2594.8,0.7841]
["bitfinex","ETHUSD",1730875748205,0.355,2595.7,2594.6,0.01]
["bitfinex","ETHUSD",1730875748206,4.20647607,2596.3,2595.0,0.7841]
["bitfinex","ETHUSD",1730875748508,0.7841471,2596.3,2595.0,0.7841]
["bitfinex","ETHUSD",1730875748910,0.89837425,2596.3,2595.0,0.7841]
["bitfinex","ETHUSD",1730875749335,1.29392726,2596.3,2595.0,0.7841]
["bitfinex","ETHUSD",1730875749940,0.55,2596.2,2595.0,0.7841]
["bitfinex","ETHUSD",1730875750142,1.17970011,2596.3,2595.3,0.01]
["bitfinex","ETHUSD",1730875750336,0.8023,2596.4,2595.4,0.7841]
["bitfinex","ETHUSD",1730875751239,3.85193,2596.1,2595.4,0.7841]
["bitfinex","ETHUSD",1730875751404,7.90779,2596.2,2595.4,0.7841]
["bitfinex","ETHUSD",1730875751605,3.55,2596.1,2595.4,0.7841]
["bitfinex","ETHUSD",1730875751800,0.55,2595.9,2595.4,0.7841]
["bitfinex","ETHUSD",1730875752008,0.39554873,2596.6,2595.5,0.01]
["bitfinex","ETHUSD",1730875752304,4.25187431,2597.1,2595.5,0.7941]
["bitfinex","ETHUSD",1730875752732,3.8506,2597.0,2595.5,0.7841]
["bitfinex","ETHUSD",1730875753006,0.82159191,2596.9,2595.5,0.02]
["bitfinex","ETHUSD",1730875753206,0.82159191,2596.9,2595.6,0.7841]
["bitfinex","ETHUSD",1730875753440,0.82159191,2596.9,2595.7,0.7941]
["bitfinex","ETHUSD",1730875753648,0.8023,2596.8,2595.7,0.7841]
["bitfinex","ETHUSD",1730875753939,3.82159191,2596.9,2595.7,0.7841]
["bitfinex","ETHUSD",1730875754240,0.78365731,2596.8,2595.7,0.7841]
["bitfinex","ETHUSD",1730875754579,0.40149812,2596.8,2595.7,0.7841]
["bitfinex","ETHUSD",1730875755441,0.8023,2596.4,2595.7,0.7841]
["bitfinex","ETHUSD",1730875755657,0.55,2596.7,2595.7,0.7841]
["bitfinex","ETHUSD",1730875756140,3.0,2596.6,2595.7,0.7841]
["bitfinex","ETHUSD",1730875756346,0.55,2596.5,2595.7,0.7841]
["bitfinex","ETHUSD",1730875756574,0.55,2596.3,2595.7,0.7841]
["bitfinex","ETHUSD",1730875756771,0.40149812,2596.8,2595.7,0.7841]
["bitfinex","ETHUSD",1730875757088,12.77545169,2597.2,2595.8,0.01]
["bitfinex","ETHUSD",1730875757265,0.39545169,2597.2,2595.9,0.7841]
["bitfinex","ETHUSD",1730875757434,0.40156152,2597.1,2595.9,0.7841]
["bitfinex","ETHUSD",1730875757779,0.96868608,2597.0,2595.9,0.7841]
["bitfinex","ETHUSD",1730875758290,4.81927608,2597.0,2595.9,0.7841]
["bitfinex","ETHUSD",1730875758497,3.96868608,2597.0,2595.9,0.7841]
["bitfinex","ETHUSD",1730875758856,0.55,2596.9,2595.9,0.7841]
["bitfinex","ETHUSD",1730875759898,3.55,2596.9,2595.9,0.7841]
["bitfinex","ETHUSD",1730875760201,4.056,2596.4,2595.6,1.0]
["bitfinex","ETHUSD",1730875760356,3.55,2596.3,2595.6,1.0]
["bitfinex","ETHUSD",1730875760558,0.55,2596.3,2595.6,1.0]
["bitfinex","ETHUSD",1730875760800,3.0,2596.2,2595.6,1.0]
["bitfinex","ETHUSD",1730875761001,1.290175,2596.1,2595.6,1.0]
["bitfinex","ETHUSD",1730875761169,0.55,2595.9,2595.6,0.26908901]
["bitfinex","ETHUSD",1730875761864,0.55,2595.9,2595.3,0.7841]
["bitfinex","ETHUSD",1730875764093,12.38,2596.5,2595.3,0.7841]
["bitfinex","ETHUSD",1730875764297,0.39605799,2596.3,2595.3,0.7841]
["bitfinex","ETHUSD",1730875765200,0.55,2596.1,2595.3,0.7841]
["bitfinex","ETHUSD",1730875765788,0.55,2596.2,2595.3,0.7841]
["bitfinex","ETHUSD",1730875766212,0.39605799,2596.3,2595.3,0.7841]
["bitfinex","ETHUSD",1730875766409,3.113366,2596.5,2595.4,0.7841]
["bitfinex","ETHUSD",1730875766718,0.113366,2596.5,2595.4,0.7841]
["bitfinex","ETHUSD",1730875766917,0.6964536,2596.5,2595.4,0.7941]
["bitfinex","ETHUSD",1730875767216,0.39592147,2596.5,2595.4,0.7941]
["bitfinex","ETHUSD",1730875767779,0.39592147,2596.5,2595.6,0.01]
["bitfinex","ETHUSD",1730875767980,0.45186861,2596.8,2595.9,0.7841]
["bitfinex","ETHUSD",1730875768183,0.40156152,2597.1,2596.0,0.01]
["bitfinex","ETHUSD",1730875768498,0.51808881,2597.1,2596.1,0.7841]
["bitfinex","ETHUSD",1730875768875,0.40156152,2597.1,2596.1,0.7841]
["bitfinex","ETHUSD",1730875769562,0.11636545,2597.4,2596.5,0.8313]
["bitfinex","ETHUSD",1730875769730,0.98746291,2597.4,2596.8,0.8413]
["bitfinex","ETHUSD",1730875770018,0.8313,2597.8,2597.1,0.8313]
["bitfinex","ETHUSD",1730875770225,0.79712742,2598.0,2597.3,0.8313]
["bitfinex","ETHUSD",1730875770378,0.39558418,2598.0,2597.3,0.8313]
["bitfinex","ETHUSD",1730875770582,0.8313,2598.3,2597.3,0.8313]
["bitfinex","ETHUSD",1730875770827,1.23269208,2598.3,2597.4,0.8413]
["bitfinex","ETHUSD",1730875770985,0.8313,2598.3,2597.6,0.01]
["bitfinex","ETHUSD",1730875771186,0.39554356,2598.5,2597.9,0.8313]
["bitfinex","ETHUSD",1730875771384,0.153951,2598.8,2597.9,0.8313]
["bitfinex","ETHUSD",1730875772581,0.5936755,2598.8,2597.9,0.8313]
["bitfinex","ETHUSD",1730875773080,0.5936755,2598.8,2597.9,0.8413]
["bitfinex","ETHUSD",1730875773299,0.153951,2598.8,2597.9,0.8413]
["bitfinex","ETHUSD",1730875773732,0.153951,2598.8,2597.9,0.8313]
["bitfinex","ETHUSD",1730875773929,0.153951,2598.8,2597.8,0.01]
["bitfinex","ETHUSD",1730875773930,0.153951,2598.8,2598.1,0.8313]
["bitfinex","ETHUSD",1730875774814,0.55,2598.7,2598.1,0.8313]
["bitfinex","ETHUSD",1730875777446,0.01,2598.3,2594.0,1.97274618]
["bitfinex","ETHUSD",1730875777605,0.01,2598.3,2595.5,0.48331984]
["bitfinex","ETHUSD",1730875777804,0.01,2598.3,2595.6,0.50705168]
["bitfinex","ETHUSD",1730875778103,0.01,2598.3,2595.7,0.55]
["bitfinex","ETHUSD",1730875778329,0.01,2598.3,2595.9,0.55]
["bitfinex","ETHUSD",1730875778533,0.56,2598.5,2596.2,0.55]
["bitfinex","ETHUSD",1730875778805,0.12470924,2598.7,2596.4,3.55]
["bitfinex","ETHUSD",1730875779131,0.12470924,2598.7,2596.6,0.55]
["bitfinex","ETHUSD",1730875779317,0.12470924,2598.7,2596.6,1.05705168]
["bitfinex","ETHUSD",1730875779512,0.01,2598.7,2596.7,0.50705168]
["bitfinex","ETHUSD",1730875779741,0.01,2598.7,2596.8,0.55]
["bitfinex","ETHUSD",1730875779906,0.153951,2598.8,2596.8,0.55]
["bitfinex","ETHUSD",1730875780343,0.153951,2598.8,2596.9,0.50705168]
["bitfinex","ETHUSD",1730875780501,0.40550401,2599.0,2597.1,0.55]
["bitfinex","ETHUSD",1730875780703,0.02,2599.5,2597.2,0.8313]
["bitfinex","ETHUSD",1730875780908,2.15850132,2599.5,2597.2,0.50705168]
["bitfinex","ETHUSD",1730875781208,0.01,2599.2,2597.3,0.8313]
["bitfinex","ETHUSD",1730875781802,0.56,2599.2,2597.3,0.8313]
["bitfinex","ETHUSD",1730875782309,0.39511316,2599.5,2598.4,0.8313]
["bitfinex","ETHUSD",1730875782508,0.41134121,2600.4,2598.5,0.8313]
["bitfinex","ETHUSD",1730875782805,0.01,2600.4,2598.6,0.8313]
["bitfinex","ETHUSD",1730875784589,0.39500113,2600.6,2598.8,0.7764]
["bitfinex","ETHUSD",1730875784745,0.2630503,2600.9,2598.8,0.7764]
["bitfinex","ETHUSD",1730875784954,0.2630503,2600.9,2599.0,0.7764]
["bitfinex","ETHUSD",1730875785336,0.01,2600.6,2599.0,0.7764]
["bitfinex","ETHUSD",1730875785835,0.01,2600.5,2599.0,0.7764]
["bitfinex","ETHUSD",1730875787649,0.01,2600.4,2599.0,0.7764]
["bitfinex","ETHUSD",1730875787847,0.01,2600.3,2599.0,0.7764]
["bitfinex","ETHUSD",1730875788048,0.01,2600.5,2599.0,0.7764]
["bitfinex","ETHUSD",1730875788381,0.01,2600.3,2599.0,0.7764]
["bitfinex","ETHUSD",1730875788740,0.56,2600.4,2599.0,0.7764]
["bitfinex","ETHUSD",1730875789051,0.01,2600.3,2599.0,0.7764]
["bitfinex","ETHUSD",1730875789471,0.01,2600.2,2599.0,0.7764]
["bitfinex","ETHUSD",1730875791549,0.02,2600.2,2599.0,0.7764]
["bitfinex","ETHUSD",1730875791880,3.02,2600.2,2599.0,0.7764]
["bitfinex","ETHUSD",1730875792084,0.357,2600.1,2599.0,0.7764]
["bitfinex","ETHUSD",1730875792252,0.02,2600.2,2599.0,0.7764]
["bitfinex","ETHUSD",1730875792473,0.01,2600.2,2599.0,0.7764]
["bitfinex","ETHUSD",1730875793583,0.57,2600.2,2599.0,0.7764]
["bitfinex","ETHUSD",1730875793965,3.56,2599.5,2599.0,0.7764]
["bitfinex","ETHUSD",1730875794137,0.55,2599.5,2599.0,0.7764]
["bitfinex","ETHUSD",1730875794478,3.0,2599.9,2599.0,0.7764]
["bitfinex","ETHUSD",1730875794691,1.30451008,2599.8,2599.0,0.7764]
["bitfinex","ETHUSD",1730875794853,0.55,2599.8,2599.0,0.7764]
["bitfinex","ETHUSD",1730875795755,0.55,2599.9,2599.0,0.7764]
["bitfinex","ETHUSD",1730875795962,0.55,2600.1,2599.0,0.7764]
["bitfinex","ETHUSD",1730875796192,0.11636259,2600.2,2599.0,0.7764]
["bitfinex","ETHUSD",1730875796480,0.01,2600.2,2599.0,0.7764]
["bitfinex","ETHUSD",1730875796638,0.75551008,2600.2,2599.0,0.7764]
["bitfinex","ETHUSD",1730875797041,0.367,2600.5,2599.0,0.7764]
["bitfinex","ETHUSD",1730875797347,0.01,2600.4,2599.0,0.7764]
["bitfinex","ETHUSD",1730875797578,0.48512776,2600.5,2599.0,0.7764]
["bitfinex","ETHUSD",1730875798245,0.55,2600.4,2599.0,0.7764]
["bitfinex","ETHUSD",1730875798446,8.09510084,2600.4,2599.0,0.7764]
["bitfinex","ETHUSD",1730875798643,0.55,2600.0,2599.0,0.7764]
["bitfinex","ETHUSD",1730875799066,0.01,2600.1,2599.0,0.7764]
["bitfinex","ETHUSD",1730875799468,3.42802286,2600.3,2599.0,0.7764]
["bitfinex","ETHUSD",1730875799684,7.27380286,2600.3,2599.0,0.7764]
["bitfinex","ETHUSD",1730875800002,3.0,2600.1,2599.0,0.7764]
["bitfinex","ETHUSD",1730875800283,1.56645937,2600.2,2599.0,0.7764]
["bitfinex","ETHUSD",1730875801143,0.42802286,2600.3,2599.0,0.7764]
["bitfinex","ETHUSD",1730875801341,0.39532063,2600.6,2599.0,0.7764]
["bitfinex","ETHUSD",1730875801737,0.50932923,2600.6,2599.0,0.7764]
["bitfinex","ETHUSD",1730875801963,0.1140086,2600.6,2599.0,0.7764]
["bitfinex","ETHUSD",1730875802180,0.52793863,2600.9,2599.0,0.7864]
["bitfinex","ETHUSD",1730875802345,0.52793863,2600.9,2599.2,0.01]
["bitfinex","ETHUSD",1730875802686,0.52793863,2600.9,2599.4,0.01]
["bitfinex","ETHUSD",1730875802843,0.52793863,2600.9,2599.5,0.7855]
["bitfinex","ETHUSD",1730875802844,0.1266823,2600.9,2599.5,0.7855]
["bitfinex","ETHUSD",1730875803355,0.1266823,2600.9,2599.6,0.01]
["bitfinex","ETHUSD",1730875803584,0.1266823,2600.9,2599.7,0.7855]
["bitfinex","ETHUSD",1730875804968,0.1266823,2600.9,2600.2,0.01]
["bitfinex","ETHUSD",1730875805262,0.1266823,2600.9,2600.3,0.7855]
["bitfinex","ETHUSD",1730875808285,0.1266823,2600.9,2600.6,1.0]
["bitfinex","ETHUSD",1730875808453,0.55,2600.8,2600.6,1.0]
["bitfinex","ETHUSD",1730875808983,3.55,2600.8,2600.6,1.0]
["bitfinex","ETHUSD",1730875809292,0.91766823,2600.7,2600.6,1.0]
["bitfinex","ETHUSD",1730875809445,3.55,2600.7,2600.6,1.0]
["bitfinex","ETHUSD",1730875809641,4.08759602,2600.9,2600.6,1.0]
["bitfinex","ETHUSD",1730875809845,3.55,2600.8,2600.6,1.0]
["bitfinex","ETHUSD",1730875810146,7.39511,2600.7,2600.6,1.0]
["bitfinex","ETHUSD",1730875810351,0.55,2600.7,2600.6,1.0]
["bitfinex","ETHUSD",1730875810548,0.55,2600.8,2600.6,1.0]
["bitfinex","ETHUSD",1730875810864,0.91766823,2600.8,2600.6,1.7855]
["bitfinex","ETHUSD",1730875811059,0.91766823,2600.8,2600.6,1.0]
["bitfinex","ETHUSD",1730875811475,0.91766823,2600.8,2600.3,0.7855]
["bitfinex","ETHUSD",1730875811476,0.773,2600.5,2598.2,0.7855]
["bitfinex","ETHUSD",1730875811700,3.55,2599.4,2598.2,0.7855]
["bitfinex","ETHUSD",1730875811860,3.84751,2599.1,2598.2,0.7855]
["bitfinex","ETHUSD",1730875812058,1.323,2599.2,2598.2,0.7855]
["bitfinex","ETHUSD",1730875812297,3.0,2599.1,2598.2,0.7855]
["bitfinex","ETHUSD",1730875812598,0.55,2599.0,2598.2,0.7855]
["bitfinex","ETHUSD",1730875812805,0.55,2599.1,2598.2,0.7855]
["bitfinex","ETHUSD",1730875813107,0.55,2598.9,2598.2,0.7855]
["bitfinex","ETHUSD",1730875814424,3.55,2598.6,2596.4,0.8202]
["bitfinex","ETHUSD",1730875814576,0.55,2598.6,2596.5,0.8402]
["bitfinex","ETHUSD",1730875814766,0.55,2598.8,2596.7,0.01]
["bitfinex","ETHUSD",1730875814966,0.55,2598.6,2596.9,0.8302]
["bitfinex","ETHUSD",1730875815219,0.4323,2599.0,2597.1,0.01]
["bitfinex","ETHUSD",1730875815365,0.55,2598.9,2597.2,0.8202]
["bitfinex","ETHUSD",1730875815569,0.55,2598.9,2597.2,0.8302]
["bitfinex","ETHUSD",1730875815967,0.55,2598.9,2597.4,0.8202]
["bitfinex","ETHUSD",1730875818508,0.55,2599.2,2597.4,0.8202]
["bitfinex","ETHUSD",1730875819122,0.55,2599.0,2597.4,0.8202]
["bitfinex","ETHUSD",1730875819322,0.55,2598.8,2597.4,0.8202]
["bitfinex","ETHUSD",1730875819881,3.55,2598.8,2597.4,0.8202]
["bitfinex","ETHUSD",1730875820786,3.0,2598.8,2597.5,0.07699304]
["bitfinex","ETHUSD",1730875820983,12.735,2598.9,2597.5,0.8202]
["bitfinex","ETHUSD",1730875822006,5.01448422,2597.9,2597.0,0.8202]
["bitfinex","ETHUSD",1730875822225,3.0,2597.8,2597.0,0.8202]
["bitfinex","ETHUSD",1730875822435,0.55,2597.7,2597.0,0.8202]
["bitfinex","ETHUSD",1730875825981,3.55,2597.5,2596.1,0.8202]
["bitfinex","ETHUSD",1730875826247,0.93824394,2597.4,2596.1,0.8202]
["bitfinex","ETHUSD",1730875826445,0.55,2598.0,2596.1,0.8202]
["bitfinex","ETHUSD",1730875828110,4.39913,2598.0,2596.1,0.8202]
["bitfinex","ETHUSD",1730875828314,3.55,2597.6,2596.1,0.8202]
["bitfinex","ETHUSD",1730875830452,3.0,2597.1,2596.1,0.8202]
["bitfinex","ETHUSD",1730875830647,0.55,2596.9,2596.1,0.8202]
["bitfinex","ETHUSD",1730875832463,3.55,2597.1,2596.1,0.8202]
["bitfinex","ETHUSD",1730875835073,3.55,2596.6,2596.1,0.8202]
["bitfinex","ETHUSD",1730875836071,3.55,2596.6,2594.5,0.7681]
["bitfinex","ETHUSD",1730875836072,4.3098,2596.6,2594.5,0.7681]
["bitfinex","ETHUSD",1730875836306,15.93,2596.6,2594.7,0.7681]
["bitfinex","ETHUSD",1730875836593,0.55,2596.4,2594.8,0.7681]
["bitfinex","ETHUSD",1730875836793,0.55,2596.4,2594.8,0.7781]
["bitfinex","ETHUSD",1730875837230,0.93413394,2596.5,2594.8,0.7881]
["bitfinex","ETHUSD",1730875837379,0.93413394,2596.5,2594.9,0.7681]
["bitfinex","ETHUSD",1730875837577,1.63141339,2596.4,2594.9,0.7681]
["bitfinex","ETHUSD",1730875838297,1.63141339,2596.4,2594.9,0.7781]
["bitfinex","ETHUSD",1730875839199,4.63141339,2596.4,2594.9,0.7681]
["bitfinex","ETHUSD",1730875839390,0.55,2596.3,2594.9,0.7681]
["bitfinex","ETHUSD",1730875841384,3.55,2596.0,2594.9,0.7681]
["bitfinex","ETHUSD",1730875841601,0.8587081,2595.9,2594.9,0.7681]
["bitfinex","ETHUSD",1730875842000,0.55,2595.8,2594.9,0.7681]
["bitfinex","ETHUSD",1730875844519,0.8587081,2595.9,2594.9,0.7681]
["bitfinex","ETHUSD",1730875844928,0.55,2596.2,2594.9,0.7681]
["bitfinex","ETHUSD",1730875846511,0.55,2595.9,2594.9,0.7681]
["bitfinex","ETHUSD",1730875846719,4.55952573,2595.6,2594.9,0.7681]
["bitfinex","ETHUSD",1730875847396,3.55,2595.9,2594.9,0.7681]
["bitfinex","ETHUSD",1730875847736,0.81095257,2595.8,2594.9,0.7681]
["bitfinex","ETHUSD",1730875848027,0.55,2595.7,2594.9,0.7681]
["bitfinex","ETHUSD",1730875849933,0.81095257,2595.8,2594.9,0.7681]
["bitfinex","ETHUSD",1730875851001,0.55,2596.2,2594.9,0.7681]
["bitfinex","ETHUSD",1730875851202,6.19093912,2596.4,2594.9,0.7681]
["bitfinex","ETHUSD",1730875852131,1.63141339,2596.4,2594.9,0.7681]
["bitfinex","ETHUSD",1730875852335,4.55952573,2596.8,2595.1,0.8249]
["bitfinex","ETHUSD",1730875852848,4.55952573,2596.8,2595.3,0.8249]
["bitfinex","ETHUSD",1730875853748,4.55952573,2596.4,2595.3,0.8249]
["bitfinex","ETHUSD",1730875854544,0.55,2596.3,2595.3,0.8249]
["bitfinex","ETHUSD",1730875854760,0.51095257,2596.2,2595.3,0.8249]
["bitfinex","ETHUSD",1730875855523,12.38,2596.6,2595.3,0.8249]
["bitfinex","ETHUSD",1730875855724,3.55,2596.5,2595.3,0.8249]
["bitfinex","ETHUSD",1730875856532,12.38,2596.6,2595.3,0.8249]
["bitfinex","ETHUSD",1730875857733,0.55,2596.3,2595.3,0.8249]
["bitfinex","ETHUSD",1730875857900,3.55,2596.3,2595.3,0.8249]
["bitfinex","ETHUSD",1730875858098,0.81095257,2596.2,2595.3,0.8249]
["bitfinex","ETHUSD",1730875860232,12.38,2596.6,2595.3,0.8249]
["bitfinex","ETHUSD",1730875862241,4.55952573,2596.8,2595.3,0.8249]
["bitfinex","ETHUSD",1730875862449,0.14092569,2597.1,2595.7,0.8314]
["bitfinex","ETHUSD",1730875862758,4.55952573,2597.2,2595.7,0.8314]
["bitfinex","ETHUSD",1730875863086,4.55952573,2597.6,2596.0,0.8314]
["bitfinex","ETHUSD",1730875863230,5.02951917,2597.6,2596.2,0.8314]
["bitfinex","ETHUSD",1730875864535,3.0,2597.5,2596.2,0.8314]
["bitfinex","ETHUSD",1730875864865,0.55,2597.1,2596.2,0.8314]
["bitfinex","ETHUSD",1730875866487,4.341,2597.1,2596.2,0.8314]
["bitfinex","ETHUSD",1730875866789,3.6905808,2597.1,2596.2,0.8314]
["bitfinex","ETHUSD",1730875866968,0.55,2596.9,2596.2,0.8314]
["bitfinex","ETHUSD",1730875868706,0.82501065,2597.0,2596.2,0.8314]
["bitfinex","ETHUSD",1730875869064,0.55,2597.3,2596.2,0.8314]
["bitfinex","ETHUSD",1730875870402,0.55,2597.4,2596.2,0.8314]
["bitfinex","ETHUSD",1730875870799,0.55,2597.5,2596.2,0.8314]
["bitfinex","ETHUSD",1730875871110,5.02951917,2597.6,2596.2,0.8314]
["bitfinex","ETHUSD",1730875871306,0.50295192,2597.5,2596.2,0.8314]
["bitfinex","ETHUSD",1730875872003,4.55952573,2597.2,2596.2,0.8314]
["bitfinex","ETHUSD",1730875872308,3.55,2597.1,2596.2,0.8314]
["bitfinex","ETHUSD",1730875872462,0.55,2596.7,2596.2,0.8314]
["bitfinex","ETHUSD",1730875872669,0.55,2596.3,2595.0,0.8314]
["bitfinex","ETHUSD",1730875872886,0.51095257,2596.2,2595.0,0.8314]
["bitfinex","ETHUSD",1730875873086,0.55,2596.1,2595.0,0.8314]
["bitfinex","ETHUSD",1730875874504,3.55,2596.2,2595.0,0.8314]
["bitfinex","ETHUSD",1730875875500,0.55,2596.4,2595.0,0.8314]
["bitfinex","ETHUSD",1730875876334,12.93,2596.4,2595.0,0.8314]
["bitfinex","ETHUSD",1730875876633,0.55,2596.2,2595.0,0.8314]
["bitfinex","ETHUSD",1730875877830,1.6076096,2596.3,2595.1,0.8314]
["bitfinex","ETHUSD",1730875878137,0.55,2596.3,2595.1,0.8314]
["bitfinex","ETHUSD",1730875881045,0.69081568,2596.3,2595.1,0.8314]
["bitfinex","ETHUSD",1730875881201,3.69081568,2596.3,2595.1,0.8314]
["bitfinex","ETHUSD",1730875882139,16.07081568,2596.3,2595.1,0.8314]
["bitfinex","ETHUSD",1730875883379,21.10731588,2596.3,2595.1,0.8314]
["bitfinex","ETHUSD",1730875883536,0.55,2596.1,2595.1,0.8314]
["bitfinex","ETHUSD",1730875883738,3.55,2596.1,2595.1,0.8314]
["bitfinex","ETHUSD",1730875884378,0.55,2596.1,2595.1,0.8314]
["bitfinex","ETHUSD",1730875887133,3.55,2596.1,2595.1,0.8314]
["bitfinex","ETHUSD",1730875887363,0.55,2596.1,2595.1,0.8314]
["bitfinex","ETHUSD",1730875887535,0.55,2595.9,2595.1,0.8314]
["bitfinex","ETHUSD",1730875889578,0.69419524,2595.9,2595.1,0.8314]
["bitfinex","ETHUSD",1730875893304,0.27398316,2596.0,2595.1,0.8314]
["bitfinex","ETHUSD",1730875894613,0.55,2595.9,2595.1,0.8314]
["bitfinex","ETHUSD",1730875896627,0.55,2595.6,2595.1,0.8314]
["bitfinex","ETHUSD",1730875896832,0.43381,2595.5,2595.1,0.8314]
["bitfinex","ETHUSD",1730875897148,0.55,2595.4,2595.1,0.8314]
["bitfinex","ETHUSD",1730875898244,5.10925303,2595.4,2594.8,1.418]
["bitfinex","ETHUSD",1730875898396,5.10925303,2595.4,2594.8,0.625]
["bitfinex","ETHUSD",1730875898397,0.55,2595.2,2594.8,0.625]
["bitfinex","ETHUSD",1730875898602,3.0,2595.3,2594.8,0.625]
["bitfinex","ETHUSD",1730875898603,3.55,2594.9,2594.8,0.625]
["bitfinex","ETHUSD",1730875899718,4.3381,2594.9,2593.8,0.793]
["bitfinex","ETHUSD",1730875900321,3.55,2594.9,2593.8,0.793]
["bitfinex","ETHUSD",1730875901405,3.55,2594.5,2593.8,0.793]
["bitfinex","ETHUSD",1730875901640,0.55,2594.3,2593.8,0.793]
["bitfinex","ETHUSD",1730875901817,0.55,2594.7,2593.8,0.793]
["bitfinex","ETHUSD",1730875902337,0.55,2594.8,2593.8,0.793]
["bitfinex","ETHUSD",1730875902903,0.5543063,2595.3,2593.8,3.0]
["bitfinex","ETHUSD",1730875903136,0.7881,2595.7,2593.9,0.793]
["bitfinex","ETHUSD",1730875904117,3.92858351,2595.7,2594.0,0.7733]
["bitfinex","ETHUSD",1730875904514,3.14048351,2595.7,2594.0,0.7733]
["bitfinex","ETHUSD",1730875904927,0.14048351,2595.7,2594.0,3.0]
["bitfinex","ETHUSD",1730875905151,0.14048351,2595.7,2593.9,0.01]
["bitfinex","ETHUSD",1730875905152,4.55925303,2595.8,2594.2,0.7733]
["bitfinex","ETHUSD",1730875906343,0.55,2595.7,2594.2,0.7733]
["bitfinex","ETHUSD",1730875907579,0.55,2595.7,2594.3,0.7733]
["bitfinex","ETHUSD",1730875908435,4.55925303,2596.6,2594.3,0.7833]
["bitfinex","ETHUSD",1730875908790,4.55925303,2596.6,2594.4,0.7733]
["bitfinex","ETHUSD",1730875908975,0.6903509,2596.5,2594.7,0.7733]
["bitfinex","ETHUSD",1730875909276,0.6903509,2596.5,2594.9,0.7733]
["bitfinex","ETHUSD",1730875909481,0.7733,2596.9,2595.0,3.0]
["bitfinex","ETHUSD",1730875909632,0.7733,2596.9,2595.1,0.7733]
["bitfinex","ETHUSD",1730875910285,5.36265303,2597.0,2595.3,0.7733]
["bitfinex","ETHUSD",1730875910286,4.55925303,2597.0,2595.3,0.7733]
["bitfinex","ETHUSD",1730875910469,4.70515988,2597.0,2595.3,0.7733]
["bitfinex","ETHUSD",1730875910674,0.47051599,2596.9,2595.3,0.7733]
["bitfinex","ETHUSD",1730875911479,0.55,2596.8,2595.3,0.7733]
["bitfinex","ETHUSD",1730875912893,0.55,2596.6,2595.3,0.7733]
["bitfinex","ETHUSD",1730875913568,5.10925303,2596.6,2595.3,0.7733]
["bitfinex","ETHUSD",1730875913787,0.55,2596.4,2595.3,0.7733]
["bitfinex","ETHUSD",1730875913995,0.55,2596.2,2595.3,0.7733]
["bitfinex","ETHUSD",1730875914599,3.0,2596.1,2595.3,0.7733]
["bitfinex","ETHUSD",1730875914802,0.55,2596.0,2594.1,0.7733]
["bitfinex","ETHUSD",1730875917105,0.55,2596.0,2594.3,0.7733]
["bitfinex","ETHUSD",1730875917308,0.69283132,2596.0,2594.3,0.7733]
["bitfinex","ETHUSD",1730875917604,0.55,2595.8,2594.5,0.7733]
["bitfinex","ETHUSD",1730875918003,0.36928313,2595.9,2594.7,0.7733]
["bitfinex","ETHUSD",1730875918361,0.8034,2596.5,2594.9,0.7733]
["bitfinex","ETHUSD",1730875918597,0.94548456,2596.5,2595.0,0.7733]
["bitfinex","ETHUSD",1730875919374,0.7971,2596.1,2595.0,0.7733]
["bitfinex","ETHUSD",1730875919577,0.55,2596.0,2595.0,0.7733]
["bitfinex","ETHUSD",1730875920368,0.7971,2596.1,2595.0,0.7733]
["bitfinex","ETHUSD",1730875921266,3.7971,2596.1,2595.0,0.7733]
["bitfinex","ETHUSD",1730875921493,0.8356353,2596.0,2595.0,0.7733]
["bitfinex","ETHUSD",1730875921903,0.55,2595.9,2595.0,0.7733]
["bitfinex","ETHUSD",1730875922924,3.0,2595.7,2594.9,0.625]
["bitfinex","ETHUSD",1730875923212,0.7971,2595.2,2594.9,0.625]
["bitfinex","ETHUSD",1730875923779,0.55,2595.1,2594.9,0.625]
["bitfinex","ETHUSD",1730875925024,0.7971,2594.9,2594.1,0.8258]
["bitfinex","ETHUSD",1730875925233,1.0856353,2594.8,2594.1,0.8258]
["bitfinex","ETHUSD",1730875926083,0.5356353,2594.8,2594.1,0.8258]
["bitfinex","ETHUSD",1730875926284,0.7971,2594.9,2594.1,0.8258]
["bitfinex","ETHUSD",1730875926513,0.55,2594.8,2594.1,0.8258]
["bitfinex","ETHUSD",1730875928215,12.38,2595.1,2594.1,0.8258]
["bitfinex","ETHUSD",1730875928793,12.38,2595.1,2593.8,0.8258]
["bitfinex","ETHUSD",1730875928794,4.55925303,2594.6,2593.8,0.8258]
["bitfinex","ETHUSD",1730875929114,0.7971,2594.4,2593.8,0.8258]
["bitfinex","ETHUSD",1730875929917,0.55,2594.3,2593.8,0.763063]
["bitfinex","ETHUSD",1730875930483,0.7971,2594.4,2593.8,0.763063]
["bitfinex","ETHUSD",1730875930679,0.55,2594.3,2593.8,0.763063]
["bitfinex","ETHUSD",1730875931514,0.7971,2594.7,2593.8,0.763063]
["bitfinex","ETHUSD",1730875931727,1.31771,2594.6,2593.8,0.763063]
["bitfinex","ETHUSD",1730875934198,12.38,2594.8,2593.8,0.763063]
["bitfinex","ETHUSD",1730875935207,0.7971,2594.7,2593.8,0.763063]
["bitfinex","ETHUSD",1730875938447,0.55,2594.6,2593.8,0.763063]
["bitfinex","ETHUSD",1730875939805,0.55,2594.8,2593.8,0.763063]
["bitfinex","ETHUSD",1730875942634,0.55,2594.9,2593.8,0.763063]
["bitfinex","ETHUSD",1730875943064,0.55,2594.7,2593.8,0.76219674]
["bitfinex","ETHUSD",1730875944170,0.4459433,2594.8,2593.8,0.76219674]
["bitfinex","ETHUSD",1730875945443,1.3471,2594.1,2592.9,0.40107518]
["bitfinex","ETHUSD",1730875945646,4.3471,2594.1,2592.9,0.40107518]
["bitfinex","ETHUSD",1730875946065,4.3471,2594.1,2592.2,0.02]
["bitfinex","ETHUSD",1730875946066,4.3471,2594.1,2592.2,0.8358]
["bitfinex","ETHUSD",1730875946381,0.55,2593.9,2592.2,0.8358]
["bitfinex","ETHUSD",1730875946886,0.55,2593.9,2592.2,0.8458]
["bitfinex","ETHUSD",1730875947040,0.55,2594.0,2592.4,0.8358]
["bitfinex","ETHUSD",1730875947490,0.55,2594.0,2592.4,0.8258]
["bitfinex","ETHUSD",1730875947947,0.69588839,2594.0,2592.4,0.8258]
["bitfinex","ETHUSD",1730875949790,0.55,2593.6,2592.4,0.8258]
["bitfinex","ETHUSD",1730875949969,0.55,2593.2,2592.4,0.8258]
["bitfinex","ETHUSD",1730875950357,0.55,2593.2,2591.7,0.8226]
["bitfinex","ETHUSD",1730875950593,0.8219,2592.9,2591.7,0.8226]
["bitfinex","ETHUSD",1730875950805,0.55,2592.8,2591.7,0.8226]
["bitfinex","ETHUSD",1730875952782,0.69162463,2592.8,2591.7,0.8226]
["bitfinex","ETHUSD",1730875953698,0.55,2592.6,2591.7,0.8226]
["bitfinex","ETHUSD",1730875955511,0.8219,2592.5,2591.7,0.8226]
["bitfinex","ETHUSD",1730875955717,0.55,2592.4,2591.7,0.8226]
["bitfinex","ETHUSD",1730875958110,0.96352463,2592.8,2591.7,0.8226]
["bitfinex","ETHUSD",1730875958111,0.55,2592.7,2591.7,0.8226]
["bitfinex","ETHUSD",1730875958353,3.0,2593.0,2591.7,0.8226]
["bitfinex","ETHUSD",1730875958515,1.62019,2592.9,2591.7,0.8226]
["bitfinex","ETHUSD",1730875959447,0.8219,2593.1,2591.7,0.8226]
["bitfinex","ETHUSD",1730875959635,4.55925303,2593.0,2591.7,0.8226]
["bitfinex","ETHUSD",1730875959839,0.55,2592.7,2591.7,0.8226]
["bitfinex","ETHUSD",1730875961755,3.55,2592.5,2591.4,0.8226]
["bitfinex","ETHUSD",1730875962067,0.55,2592.3,2591.4,0.8226]
["bitfinex","ETHUSD",1730875962245,0.55,2592.0,2591.2,0.005]
["bitfinex","ETHUSD",1730875962567,3.8219,2592.1,2591.1,0.8226]
["bitfinex","ETHUSD",1730875962568,0.55,2591.8,2591.1,0.7506]
["bitfinex","ETHUSD",1730875962863,0.55,2592.0,2591.1,0.6733]
["bitfinex","ETHUSD",1730875963362,0.55,2591.7,2591.1,0.6733]
["bitfinex","ETHUSD",1730875964446,1.20587358,2592.7,2591.1,0.6733]
["bitfinex","ETHUSD",1730875964654,0.8043,2592.7,2591.1,0.6733]
["bitfinex","ETHUSD",1730875965392,0.94944771,2592.7,2591.1,0.6733]
["bitfinex","ETHUSD",1730875965611,0.14514771,2592.7,2590.8,3.0]
["bitfinex","ETHUSD",1730875965754,0.14514771,2592.7,2591.0,0.7622]
["bitfinex","ETHUSD",1730875965956,5.36355303,2593.0,2591.0,0.7622]
["bitfinex","ETHUSD",1730875966797,3.8043,2592.4,2591.0,0.7622]
["bitfinex","ETHUSD",1730875966960,0.55,2592.3,2591.0,0.7622]
["bitfinex","ETHUSD",1730875968198,0.8043,2592.7,2591.1,0.07718558]
["bitfinex","ETHUSD",1730875968401,0.8043,2593.0,2591.2,0.7622]
["bitfinex","ETHUSD",1730875968954,4.96116459,2593.3,2591.2,0.7622]
["bitfinex","ETHUSD",1730875969211,0.49611646,2593.2,2591.4,0.55]
["bitfinex","ETHUSD",1730875969403,0.355,2593.5,2591.5,0.7622]
["bitfinex","ETHUSD",1730875969756,0.355,2593.5,2591.6,0.55]
["bitfinex","ETHUSD",1730875969955,0.8043,2593.9,2591.7,0.7622]
["bitfinex","ETHUSD",1730875970259,4.55925303,2594.1,2591.6,3.55]
["bitfinex","ETHUSD",1730875970260,4.96109354,2594.1,2592.0,0.55]
["bitfinex","ETHUSD",1730875970473,0.40184051,2594.1,2592.1,0.56]
["bitfinex","ETHUSD",1730875970692,4.55925303,2594.5,2592.4,0.7622]
["bitfinex","ETHUSD",1730875970918,4.96101905,2594.5,2592.4,0.7622]
["bitfinex","ETHUSD",1730875971073,0.57653191,2594.4,2592.4,0.7622]
["bitfinex","ETHUSD",1730875971710,4.55925303,2594.1,2592.4,0.7622]
["bitfinex","ETHUSD",1730875971923,3.0,2594.0,2592.4,0.7622]
["bitfinex","ETHUSD",1730875972510,3.8043,2594.0,2592.4,0.7622]
["bitfinex","ETHUSD",1730875972686,0.55,2593.9,2592.4,0.7622]
["bitfinex","ETHUSD",1730875972890,0.55,2593.7,2592.4,0.7622]
["bitfinex","ETHUSD",1730875974091,0.55,2593.5,2592.4,0.7622]
["bitfinex","ETHUSD",1730875974717,0.8043,2593.4,2592.4,0.7622]
["bitfinex","ETHUSD",1730875974881,0.55,2592.7,2591.0,0.7622]
["bitfinex","ETHUSD",1730875975229,0.355,2592.6,2591.1,0.7722]
["bitfinex","ETHUSD",1730875975423,0.55,2593.1,2591.3,0.7622]
["bitfinex","ETHUSD",1730875978617,4.55925303,2592.9,2591.3,0.7622]
["bitfinex","ETHUSD",1730875978816,0.55,2592.8,2591.3,0.7622]
["bitfinex","ETHUSD",1730875979416,3.55,2592.8,2591.3,0.7622]
["bitfinex","ETHUSD",1730875981320,0.55,2592.8,2591.3,0.7622]
["bitfinex","ETHUSD",1730875982734,0.55,2593.1,2591.5,0.7834]
["bitfinex","ETHUSD",1730875982895,3.0,2592.8,2591.5,0.7834]
["bitfinex","ETHUSD",1730875983209,0.55,2592.7,2591.5,0.7834]
["bitfinex","ETHUSD",1730875984515,0.55,2592.3,2591.5,0.7834]
["bitfinex","ETHUSD",1730875985225,1.3342,2592.3,2591.5,0.7834]
["bitfinex","ETHUSD",1730875986811,1.47746793,2592.3,2591.5,0.7834]
["bitfinex","ETHUSD",1730875987024,0.55,2592.1,2591.5,0.7834]
["bitfinex","ETHUSD",1730875987207,3.0,2592.0,2591.2,0.7834]
["bitfinex","ETHUSD",1730875987412,4.55925303,2591.3,2590.6,0.7834]
["bitfinex","ETHUSD",1730875987592,3.55,2591.2,2590.6,0.7834]
["bitfinex","ETHUSD",1730875988006,3.0,2591.6,2590.6,0.7834]
["bitfinex","ETHUSD",1730875988219,0.55,2591.4,2590.6,0.7834]
["bitfinex","ETHUSD",1730875988637,0.3,2591.5,2590.6,0.7834]
["bitfinex","ETHUSD",1730875988839,3.55,2592.2,2590.6,0.7834]
["bitfinex","ETHUSD",1730875989108,4.55925303,2591.9,2590.6,0.7834]
["bitfinex","ETHUSD",1730875989312,3.55,2591.8,2590.6,0.7834]
["bitfinex","ETHUSD",1730875989710,0.7842,2591.7,2590.6,0.7834]
["bitfinex","ETHUSD",1730875990043,3.55,2591.8,2590.6,0.7834]
["bitfinex","ETHUSD",1730875990253,0.55,2591.6,2590.6,0.7834]
["bitfinex","ETHUSD",1730875990423,3.55,2591.3,2590.6,0.7834]
["bitfinex","ETHUSD",1730875991219,0.55,2591.3,2590.6,0.7834]
["bitfinex","ETHUSD",1730875991667,3.8109253,2591.7,2590.6,0.7834]
["bitfinex","ETHUSD",1730875991951,0.55,2591.6,2590.6,0.7834]
["bitfinex","ETHUSD",1730875992152,0.43609253,2591.5,2590.6,0.7834]
["bitfinex","ETHUSD",1730875992523,5.35345303,2591.8,2590.5,0.1266823]
["bitfinex","ETHUSD",1730875992713,0.55,2591.3,2590.6,0.7834]
["bitfinex","ETHUSD",1730875993653,3.55,2591.3,2590.6,0.7834]
["bitfinex","ETHUSD",1730875994808,3.55,2591.7,2590.6,0.7834]
["bitfinex","ETHUSD",1730875995040,3.0,2591.3,2590.6,0.7834]
["bitfinex","ETHUSD",1730875995244,5.4852372,2591.8,2590.6,0.7834]
["bitfinex","ETHUSD",1730875995863,4.7010372,2591.8,2590.6,0.7834]
["bitfinex","ETHUSD",1730875996476,3.0,2591.3,2590.6,0.7834]
["bitfinex","ETHUSD",1730875997362,0.55,2591.2,2590.6,0.7834]
["bitfinex","ETHUSD",1730875997775,3.0,2591.3,2590.6,0.7834]
["bitfinex","ETHUSD",1730875997974,0.7559253,2591.2,2590.6,0.7834]
["bitfinex","ETHUSD",1730875998508,0.14752566,2591.4,2590.6,0.7834]
["bitfinex","ETHUSD",1730875998664,0.55,2591.5,2590.6,0.7834]
["bitfinex","ETHUSD",1730875998861,0.92737862,2591.6,2590.6,0.7834]
["bitfinex","ETHUSD",1730875999059,4.55925303,2591.8,2590.6,0.7834]
["bitfinex","ETHUSD",1730875999877,4.70578549,2591.8,2590.6,0.7834]
["bitfinex","ETHUSD",1730876000099,1.70857855,2591.7,2590.6,0.7834]
["bitfinex","ETHUSD",1730876000423,0.55,2591.2,2590.5,0.1266823]
["bitfinex","ETHUSD",1730876000919,0.55,2591.2,2590.5,0.9100823]
["bitfinex","ETHUSD",1730876002720,0.69168163,2591.2,2590.5,0.9100823]
["bitfinex","ETHUSD",1730876002947,0.55,2591.0,2590.5,0.9100823]
["bitfinex","ETHUSD",1730876003684,1.1,2591.0,2590.5,0.9100823]
["bitfinex","ETHUSD",1730876003882,1.1,2591.0,2590.0,6.265]
["bitfinex","ETHUSD",1730876003883,4.55925303,2590.6,2590.0,6.265]
["bitfinex","ETHUSD",1730876004184,3.55,2590.5,2590.0,6.265]
["bitfinex","ETHUSD",1730876004988,0.55,2590.3,2590.0,6.265]
["bitfinex","ETHUSD",1730876005235,4.55925303,2590.2,2590.0,6.265]
["bitfinex","ETHUSD",1730876005476,4.0609253,2590.1,2590.0,6.265]
["bitfinex","ETHUSD",1730876005787,4.0609253,2590.1,2589.7,0.7834]
["bitfinex","ETHUSD",1730876005788,4.0609253,2590.1,2589.6,0.625]
["bitfinex","ETHUSD",1730876006083,0.55,2590.0,2589.6,0.625]
["bitfinex","ETHUSD",1730876006283,3.5109253,2590.1,2589.0,0.625]
["bitfinex","ETHUSD",1730876006284,3.55,2589.7,2589.0,0.625]
["bitfinex","ETHUSD",1730876006486,0.55,2589.1,2589.0,0.625]
["bitfinex","ETHUSD",1730876006734,1.0609253,2589.1,2589.0,0.625]
["bitfinex","ETHUSD",1730876006929,0.5109253,2589.1,2589.0,0.625]
["bitfinex","ETHUSD",1730876007236,0.55,2589.8,2589.1,0.7834]
["bitfinex","ETHUSD",1730876007393,3.0,2589.9,2589.1,0.7834]
["bitfinex","ETHUSD",1730876007929,0.5109253,2590.1,2589.1,0.7834]
["bitfinex","ETHUSD",1730876008631,0.14391709,2590.3,2589.1,0.7834]
["bitfinex","ETHUSD",1730876008789,4.55925303,2590.4,2589.1,0.7834]
["bitfinex","ETHUSD",1730876009731,0.55,2590.2,2589.1,0.7834]
["bitfinex","ETHUSD",1730876010232,3.55,2589.9,2589.1,0.7834]
["bitfinex","ETHUSD",1730876011233,3.0,2589.5,2589.1,0.8111]
["bitfinex","ETHUSD",1730876011433,3.0,2589.9,2589.1,0.8111]
["bitfinex","ETHUSD",1730876011822,4.55925303,2589.6,2589.1,0.8111]
["bitfinex","ETHUSD",1730876012027,3.0,2589.5,2589.0,0.625]
["bitfinex","ETHUSD",1730876012823,0.55,2589.5,2589.0,0.625]
["bitfinex","ETHUSD",1730876013025,3.55,2589.6,2589.0,0.625]
["bitfinex","ETHUSD",1730876013218,0.8109253,2589.5,2589.0,0.625]
["bitfinex","ETHUSD",1730876013970,0.55,2589.6,2589.0,0.625]
["bitfinex","ETHUSD",1730876014320,3.55,2589.6,2589.0,0.625]
["bitfinex","ETHUSD",1730876014558,0.55,2589.6,2589.0,0.625]
["bitfinex","ETHUSD",1730876015333,1.3419,2589.6,2589.0,0.625]
["bitfinex","ETHUSD",1730876015569,4.3419,2589.6,2589.0,0.625]
["bitfinex","ETHUSD",1730876015737,0.55,2589.4,2589.0,0.625]
["bitfinex","ETHUSD",1730876017585,0.8901153,2589.5,2589.0,0.625]
["bitfinex","ETHUSD",1730876017586,3.55,2589.2,2589.0,0.625]
["bitfinex","ETHUSD",1730876017880,4.3419,2589.2,2588.2,0.7707]
["bitfinex","ETHUSD",1730876018092,0.55,2589.0,2588.2,0.7707]
["bitfinex","ETHUSD",1730876019154,4.3419,2588.8,2587.9,0.1266823]
["bitfinex","ETHUSD",1730876019355,3.55,2588.4,2587.9,0.1266823]
["bitfinex","ETHUSD",1730876019553,0.55,2588.2,2587.9,0.1266823]
["bitfinex","ETHUSD",1730876020469,0.55,2588.2,2587.6,0.7707]
["bitfinex","ETHUSD",1730876020470,3.55,2588.0,2587.2,0.7707]
["bitfinex","ETHUSD",1730876020687,3.55,2588.0,2586.2,0.39935256]
["bitfinex","ETHUSD",1730876020688,3.55,2587.8,2586.3,0.7707]
["bitfinex","ETHUSD",1730876020914,3.55,2587.8,2586.2,0.39935256]
["bitfinex","ETHUSD",1730876020915,0.55,2588.6,2586.6,0.7707]
["bitfinex","ETHUSD",1730876021209,0.7919,2589.0,2587.0,0.7707]
["bitfinex","ETHUSD",1730876021416,3.0,2588.7,2587.0,0.7707]
["bitfinex","ETHUSD",1730876021976,0.7919,2588.9,2587.1,0.07729574]
["bitfinex","ETHUSD",1730876022176,0.8901153,2589.1,2587.2,0.7707]
["bitfinex","ETHUSD",1730876022472,0.62412683,2589.0,2587.2,0.7707]
["bitfinex","ETHUSD",1730876023179,0.62412683,2589.0,2587.2,0.7807]
["bitfinex","ETHUSD",1730876023372,0.62412683,2589.0,2587.2,0.7707]
["bitfinex","ETHUSD",1730876023675,4.55925303,2588.8,2587.2,0.7707]
["bitfinex","ETHUSD",1730876023880,0.7919,2588.7,2587.2,0.7707]
["bitfinex","ETHUSD",1730876024095,0.5351153,2588.6,2587.2,0.7707]
["bitfinex","ETHUSD",1730876025811,0.55,2588.8,2587.2,0.7707]
["bitfinex","ETHUSD",1730876026119,3.55,2588.7,2587.2,0.7707]
["bitfinex","ETHUSD",1730876027838,0.55,2588.7,2587.2,0.7707]
["bitfinex","ETHUSD",1730876028059,3.0,2587.8,2587.2,0.7707]
["bitfinex","ETHUSD",1730876028334,3.55,2587.8,2587.2,0.7707]
["bitfinex","ETHUSD",1730876028541,4.55925303,2587.5,2586.3,0.7839]
["bitfinex","ETHUSD",1730876028842,0.55,2587.3,2586.3,0.7839]
["bitfinex","ETHUSD",1730876028998,0.355,2587.2,2586.3,0.7839]
["bitfinex","ETHUSD",1730876029196,0.55,2587.1,2586.3,0.7839]
["bitfinex","ETHUSD",1730876030001,0.355,2587.2,2586.3,0.7839]
["bitfinex","ETHUSD",1730876030216,0.55,2587.6,2586.3,0.7839]
["bitfinex","ETHUSD",1730876031047,3.55,2587.4,2586.3,0.7839]
["bitfinex","ETHUSD",1730876031351,3.55,2587.4,2585.3,0.1266823]
["bitfinex","ETHUSD",1730876031352,0.7655,2586.8,2586.0,0.7839]
["bitfinex","ETHUSD",1730876031647,0.55,2586.7,2586.0,0.7839]
["bitfinex","ETHUSD",1730876031855,3.55,2586.5,2585.7,0.7839]
["bitfinex","ETHUSD",1730876032142,0.55,2586.3,2585.7,0.7839]
["bitfinex","ETHUSD",1730876032308,4.55925303,2585.8,2585.3,0.1266823]
["bitfinex","ETHUSD",1730876032507,4.55925303,2584.8,2583.6,0.7839]
["bitfinex","ETHUSD",1730876032743,3.0,2585.1,2583.6,0.7839]
["bitfinex","ETHUSD",1730876032966,0.7655,2585.5,2583.8,0.7839]
["bitfinex","ETHUSD",1730876033232,0.55,2585.4,2583.8,0.7839]
["bitfinex","ETHUSD",1730876033368,5.0803669,2585.1,2583.8,0.7839]
["bitfinex","ETHUSD",1730876033577,3.0,2585.0,2583.8,0.7839]
["bitfinex","ETHUSD",1730876033873,0.55,2584.9,2583.8,0.7839]
["bitfinex","ETHUSD",1730876034512,0.55,2584.9,2582.7,0.1266823]
["bitfinex","ETHUSD",1730876034513,3.55,2584.5,2583.4,0.7839]
["bitfinex","ETHUSD",1730876034808,0.43155,2585.3,2583.4,0.7839]
["bitfinex","ETHUSD",1730876035022,0.43155,2585.3,2583.6,0.7839]
["bitfinex","ETHUSD",1730876035173,0.43155,2585.3,2583.7,0.07740167]
["bitfinex","ETHUSD",1730876035518,0.43155,2585.3,2583.3,0.7839]
["bitfinex","ETHUSD",1730876035519,0.55,2584.9,2583.3,0.7839]
["bitfinex","ETHUSD",1730876035872,0.7655,2585.0,2583.3,0.7839]
["bitfinex","ETHUSD",1730876036068,0.43155,2585.3,2583.3,1.20344089]
["bitfinex","ETHUSD",1730876036319,0.43155,2585.3,2583.5,0.7839]
["bitfinex","ETHUSD",1730876036620,5.0803669,2585.1,2583.5,0.7839]
["bitfinex","ETHUSD",1730876036771,3.50803669,2585.0,2583.5,0.7839]
["bitfinex","ETHUSD",1730876037341,0.50803669,2585.0,2583.5,0.7839]
["bitfinex","ETHUSD",1730876037479,0.51153774,2585.2,2583.5,0.7839]
["bitfinex","ETHUSD",1730876037676,5.15476774,2585.5,2583.5,0.7839]
["bitfinex","ETHUSD",1730876037877,3.55,2585.4,2583.5,0.7839]
["bitfinex","ETHUSD",1730876038077,0.55,2585.4,2583.5,0.7839]
["bitfinex","ETHUSD",1730876038530,4.31087364,2585.5,2583.5,0.7839]
["bitfinex","ETHUSD",1730876038728,0.93912405,2585.4,2583.5,0.7839]
["bitfinex","ETHUSD",1730876039028,0.91120808,2585.5,2583.5,0.7839]
["bitfinex","ETHUSD",1730876039729,1.43274582,2585.5,2583.5,0.7839]
["bitfinex","ETHUSD",1730876040221,0.7655,2585.5,2583.5,0.7839]
["bitfinex","ETHUSD",1730876040423,0.7655,2585.5,2583.3,5.10002416]
["bitfinex","ETHUSD",1730876040424,0.7655,2585.5,2583.6,0.7839]
["bitfinex","ETHUSD",1730876040783,0.39958898,2585.6,2583.8,0.7839]
["bitfinex","ETHUSD",1730876040984,0.7655,2586.4,2584.3,0.01]
["bitfinex","ETHUSD",1730876041283,5.08002416,2586.5,2584.4,0.7839]
["bitfinex","ETHUSD",1730876041486,8.94639416,2586.5,2584.4,0.7839]
["bitfinex","ETHUSD",1730876041726,0.80104574,2586.8,2584.7,0.7839]
["bitfinex","ETHUSD",1730876041936,0.80104574,2586.8,2585.1,0.01]
["bitfinex","ETHUSD",1730876042084,0.39945307,2586.8,2585.2,0.7939]
["bitfinex","ETHUSD",1730876042436,0.40152214,2587.1,2585.2,0.8039]
["bitfinex","ETHUSD",1730876042601,0.39946037,2587.3,2585.6,0.8084]
["bitfinex","ETHUSD",1730876042925,0.40154109,2587.9,2585.9,0.01]
["bitfinex","ETHUSD",1730876043222,0.40154109,2587.9,2586.1,0.01]
["bitfinex","ETHUSD",1730876043385,0.39942411,2588.1,2586.4,0.8084]
["bitfinex","ETHUSD",1730876043581,5.08002416,2588.0,2586.4,0.8084]
["bitfinex","ETHUSD",1730876043809,0.90959065,2587.9,2586.4,0.8084]
["bitfinex","ETHUSD",1730876044393,0.40158823,2587.9,2586.4,0.8084]
["bitfinex","ETHUSD",1730876044989,0.39940395,2588.5,2586.4,0.8084]
["bitfinex","ETHUSD",1730876045191,0.39940395,2588.5,2586.3,0.01]
["bitfinex","ETHUSD",1730876045394,0.40167961,2588.4,2586.3,0.01]
["bitfinex","ETHUSD",1730876046411,0.40167961,2588.4,2585.8,0.58938255]
["bitfinex","ETHUSD",1730876046412,0.40167961,2588.4,2585.9,0.56]
["bitfinex","ETHUSD",1730876046587,0.38010836,2588.3,2585.9,0.01]
["bitfinex","ETHUSD",1730876047011,0.38010836,2588.3,2586.3,0.01]
["bitfinex","ETHUSD",1730876047208,0.38010836,2588.3,2585.9,0.59938255]
["bitfinex","ETHUSD",1730876047537,0.38010836,2588.3,2585.9,0.01]
["bitfinex","ETHUSD",1730876047735,0.38010836,2588.3,2586.1,0.01]
["bitfinex","ETHUSD",1730876047891,0.38010836,2588.3,2586.2,0.01]
["bitfinex","ETHUSD",1730876048235,0.38010836,2588.3,2586.2,0.8184]
["bitfinex","ETHUSD",1730876048436,0.38010836,2588.3,2586.9,0.8084]
["bitfinex","ETHUSD",1730876048591,1.51273761,2589.0,2586.9,0.8084]
["bitfinex","ETHUSD",1730876048789,0.40158868,2588.8,2586.9,0.8084]
["bitfinex","ETHUSD",1730876049539,0.40158868,2588.8,2587.0,0.8184]
["bitfinex","ETHUSD",1730876050729,0.8217,2589.4,2587.3,0.8084]
["bitfinex","ETHUSD",1730876051231,1.2232439,2589.4,2587.4,0.8184]
["bitfinex","ETHUSD",1730876051446,0.4015439,2589.4,2587.5,0.8084]
["bitfinex","ETHUSD",1730876051751,0.4015439,2589.4,2587.6,0.8184]
["bitfinex","ETHUSD",1730876052255,0.39987169,2589.5,2587.6,0.7784]
["bitfinex","ETHUSD",1730876052557,0.40157899,2589.8,2588.0,0.01]
["bitfinex","ETHUSD",1730876052720,0.80155977,2589.8,2588.0,0.01]
["bitfinex","ETHUSD",1730876052903,0.80155977,2589.8,2587.7,0.57]
["bitfinex","ETHUSD",1730876053102,5.08002416,2589.6,2587.5,0.01]
["bitfinex","ETHUSD",1730876053340,0.40157899,2589.8,2587.6,0.01]
["bitfinex","ETHUSD",1730876053519,0.40157899,2589.8,2587.7,0.01]
["bitfinex","ETHUSD",1730876053918,0.40157899,2589.8,2587.7,0.08726848]
["bitfinex","ETHUSD",1730876054128,0.40157899,2589.8,2587.7,0.02]
["bitfinex","ETHUSD",1730876054325,0.40157899,2589.8,2587.7,0.93979067]
["bitfinex","ETHUSD",1730876055138,0.40157899,2589.8,2587.8,0.8084]
["bitfinex","ETHUSD",1730876055757,0.40157899,2589.8,2588.0,5.09002416]
["bitfinex","ETHUSD",1730876055957,0.40001046,2590.1,2589.3,0.01]
["bitfinex","ETHUSD",1730876056246,0.40001046,2590.1,2589.5,0.8084]
["bitfinex","ETHUSD",1730876056407,0.55,2591.0,2589.5,0.8084]
["bitfinex","ETHUSD",1730876056611,0.440945,2590.9,2589.5,0.8084]
["bitfinex","ETHUSD",1730876057646,4.300625,2590.9,2589.5,0.8084]
["bitfinex","ETHUSD",1730876058251,4.300725,2590.9,2589.5,0.8084]
["bitfinex","ETHUSD",1730876058542,0.55,2590.4,2589.5,0.8084]
["bitfinex","ETHUSD",1730876058943,0.55,2590.6,2589.5,0.8084]
["bitfinex","ETHUSD",1730876059153,0.55,2590.4,2589.5,0.8084]
["bitfinex","ETHUSD",1730876059717,0.55,2590.6,2589.5,0.8084]
["bitfinex","ETHUSD",1730876060332,3.55,2590.5,2589.5,0.8084]
["bitfinex","ETHUSD",1730876061268,0.55,2590.6,2589.5,0.8084]
["bitfinex","ETHUSD",1730876061424,3.0,2590.7,2589.5,0.8084]
["bitfinex","ETHUSD",1730876061628,1.08674631,2590.6,2589.5,0.8084]
["bitfinex","ETHUSD",1730876062226,0.440945,2590.9,2589.5,0.8084]
["bitfinex","ETHUSD",1730876062555,0.55,2591.0,2589.5,0.8084]
["bitfinex","ETHUSD",1730876063073,3.86055,2590.3,2589.2,0.7697]
["bitfinex","ETHUSD",1730876063360,3.86145,2589.7,2588.8,0.7697]
["bitfinex","ETHUSD",1730876063662,5.08002416,2590.0,2588.8,0.7697]
["bitfinex","ETHUSD",1730876063663,3.0,2589.9,2588.8,0.7697]
["bitfinex","ETHUSD",1730876063812,3.55,2589.7,2588.8,0.7697]
["bitfinex","ETHUSD",1730876064126,0.355,2589.6,2588.8,0.7697]
["bitfinex","ETHUSD",1730876064961,0.55,2589.8,2588.8,0.7697]
["bitfinex","ETHUSD",1730876065119,4.41138,2589.8,2588.8,0.7697]
["bitfinex","ETHUSD",1730876065440,3.55,2589.8,2588.8,0.7697]
["bitfinex","ETHUSD",1730876065754,3.55,2589.7,2588.8,0.7697]
["bitfinex","ETHUSD",1730876066114,3.55,2589.5,2588.8,0.7697]
["bitfinex","ETHUSD",1730876066316,0.74116,2589.4,2588.8,0.7697]
["bitfinex","ETHUSD",1730876067828,5.06233808,2590.2,2588.8,0.7697]
["bitfinex","ETHUSD",1730876068027,3.86046,2590.4,2588.8,0.7697]
["bitfinex","ETHUSD",1730876068584,0.02,2590.9,2588.8,0.7697]
["bitfinex","ETHUSD",1730876068585,1.3795,2591.0,2588.8,0.7697]
["bitfinex","ETHUSD",1730876068887,1.03012781,2590.9,2588.8,0.7697]
["bitfinex","ETHUSD",1730876069029,1.03012781,2590.9,2588.9,0.86693698]
["bitfinex","ETHUSD",1730876069229,1.03012781,2590.9,2588.9,0.7897]
["bitfinex","ETHUSD",1730876070731,1.03012781,2590.9,2589.4,0.01]
["bitfinex","ETHUSD",1730876070877,0.55,2591.0,2589.5,0.77]
["bitfinex","ETHUSD",1730876071136,0.55,2591.0,2589.9,0.76]
["bitfinex","ETHUSD",1730876071374,0.39958906,2591.8,2589.9,0.76]
["bitfinex","ETHUSD",1730876071574,0.76,2591.7,2589.9,0.76]
["bitfinex","ETHUSD",1730876072191,0.76,2591.7,2589.9,0.837206]
["bitfinex","ETHUSD",1730876072484,0.40122048,2592.0,2590.3,0.76]
["bitfinex","ETHUSD",1730876072690,3.85692,2592.8,2590.2,0.01]
["bitfinex","ETHUSD",1730876072691,0.837206,2591.9,2590.6,0.76]
["bitfinex","ETHUSD",1730876072899,0.837206,2591.9,2590.9,0.01]
["bitfinex","ETHUSD",1730876073041,0.40117904,2593.0,2591.1,0.01]
["bitfinex","ETHUSD",1730876073241,0.40117904,2593.0,2591.2,0.76]
["bitfinex","ETHUSD",1730876073640,0.76,2592.8,2591.4,0.76]
["bitfinex","ETHUSD",1730876074055,0.76,2592.8,2591.6,0.76]
["bitfinex","ETHUSD",1730876074255,0.40117904,2593.0,2591.6,0.76]
["bitfinex","ETHUSD",1730876074784,0.40117904,2593.0,2591.7,0.84715986]
["bitfinex","ETHUSD",1730876074986,0.76,2593.0,2591.7,0.84715986]
["bitfinex","ETHUSD",1730876075191,0.40116823,2593.9,2591.7,0.78]
["bitfinex","ETHUSD",1730876075348,0.40116823,2593.9,2592.1,0.76]
["bitfinex","ETHUSD",1730876075538,1.16116823,2593.9,2592.1,0.76]
["bitfinex","ETHUSD",1730876075739,0.40116823,2593.9,2592.7,0.01]
["bitfinex","ETHUSD",1730876075972,4.25230294,2594.4,2592.8,0.76]
["bitfinex","ETHUSD",1730876076174,3.85476,2594.2,2592.8,0.76]
["bitfinex","ETHUSD",1730876076683,4.256218,2594.0,2592.8,0.76]
["bitfinex","ETHUSD",1730876077070,0.401168,2594.0,2592.8,0.76]
["bitfinex","ETHUSD",1730876077471,4.256348,2594.0,2592.8,0.76]
["bitfinex","ETHUSD",1730876077690,3.0,2593.9,2592.8,0.76]
["bitfinex","ETHUSD",1730876078047,6.85521,2593.9,2592.8,0.76]
["bitfinex","ETHUSD",1730876078259,3.0,2593.6,2592.8,0.76]
["bitfinex","ETHUSD",1730876078463,3.0,2593.6,2591.5,0.76]
["bitfinex","ETHUSD",1730876078464,6.85571,2593.6,2591.5,0.76]
["bitfinex","ETHUSD",1730876079113,0.7803,2593.4,2591.5,0.76]
["bitfinex","ETHUSD",1730876079292,3.55,2592.8,2591.5,0.76]
["bitfinex","ETHUSD",1730876079494,0.86123381,2592.7,2591.5,0.76]
["bitfinex","ETHUSD",1730876079676,3.0,2593.2,2591.5,0.76]
["bitfinex","ETHUSD",1730876080595,3.85571,2593.6,2591.5,0.76]
["bitfinex","ETHUSD",1730876080798,4.00195471,2593.4,2591.5,0.76]
["bitfinex","ETHUSD",1730876081006,0.14600471,2593.4,2591.5,0.76]
["bitfinex","ETHUSD",1730876081316,3.85579,2593.5,2591.5,0.76]
["bitfinex","ETHUSD",1730876081520,3.85594,2593.4,2591.5,0.76]
["bitfinex","ETHUSD",1730876082039,3.0,2593.3,2591.5,0.76]
["bitfinex","ETHUSD",1730876082820,0.55,2593.0,2591.5,0.76]
["bitfinex","ETHUSD",1730876083608,1.3303,2593.0,2591.5,0.76]
["bitfinex","ETHUSD",1730876083785,0.55,2592.8,2591.5,0.76]
["bitfinex","ETHUSD",1730876084912,8.49358,2593.0,2591.5,0.76]
["bitfinex","ETHUSD",1730876084913,3.55,2592.6,2591.5,0.76]
["bitfinex","ETHUSD",1730876085211,0.55,2592.3,2591.5,0.76]
["bitfinex","ETHUSD",1730876085368,0.55,2592.4,2591.5,0.76]
["bitfinex","ETHUSD",1730876085768,5.06233808,2592.7,2591.5,0.76]
["bitfinex","ETHUSD",1730876086070,0.1266823,2593.1,2591.5,0.76]
["bitfinex","ETHUSD",1730876087711,0.55,2593.0,2591.5,0.76]
["bitfinex","ETHUSD",1730876088090,0.1266823,2593.1,2591.5,0.76]
["bitfinex","ETHUSD",1730876088388,0.1266823,2593.1,2591.6,0.7513]
["bitfinex","ETHUSD",1730876090141,0.1266823,2593.1,2591.6,0.7613]
["bitfinex","ETHUSD",1730876090647,0.1266823,2593.1,2591.6,0.7513]
["bitfinex","ETHUSD",1730876090804,0.1266823,2593.1,2591.6,0.7613]
["bitfinex","ETHUSD",1730876091539,0.1266823,2593.1,2591.6,0.7513]
["bitfinex","ETHUSD",1730876092939,0.55,2593.0,2591.6,0.7513]
["bitfinex","ETHUSD",1730876093123,3.55,2593.0,2591.6,0.7513]
["bitfinex","ETHUSD",1730876093358,0.55,2592.8,2591.6,0.7513]
["bitfinex","ETHUSD",1730876093529,3.55,2592.8,2591.6,0.7513]
["bitfinex","ETHUSD",1730876093729,0.55,2593.0,2591.6,0.7513]
["bitfinex","ETHUSD",1730876094647,3.55,2592.8,2591.6,0.7513]
["bitfinex","ETHUSD",1730876094945,0.55,2593.0,2591.6,0.7513]
["bitfinex","ETHUSD",1730876095099,0.75330723,2592.9,2591.6,0.7513]
["bitfinex","ETHUSD",1730876095304,0.55,2593.0,2591.6,0.7513]
["bitfinex","ETHUSD",1730876095604,3.1266823,2593.1,2591.6,0.7513]
["bitfinex","ETHUSD",1730876095950,3.27006638,2593.1,2591.6,0.7513]
["bitfinex","ETHUSD",1730876096951,0.27006638,2593.1,2591.6,0.7513]
["bitfinex","ETHUSD",1730876097228,0.55,2593.0,2591.6,0.7513]
["bitfinex","ETHUSD",1730876097616,0.1266823,2593.1,2591.7,0.07716292]
["bitfinex","ETHUSD",1730876097831,0.1266823,2593.1,2591.8,0.7513]
["bitfinex","ETHUSD",1730876099356,0.55,2593.0,2591.8,0.7513]
["bitfinex","ETHUSD",1730876100614,0.36766823,2593.0,2591.8,0.7513]
["bitfinex","ETHUSD",1730876100965,0.1266823,2593.1,2591.8,0.7513]
["bitfinex","ETHUSD",1730876102157,0.1266823,2593.1,2592.0,0.8308]
["bitfinex","ETHUSD",1730876102369,0.1266823,2593.1,2592.7,0.8308]
["bitfinex","ETHUSD",1730876102517,0.1266823,2593.1,2592.8,0.8308]
["bitfinex","ETHUSD",1730876106329,0.1266823,2593.1,2592.9,0.90792323]
["bitfinex","ETHUSD",1730876106522,0.40113222,2594.4,2592.9,0.8308]
["bitfinex","ETHUSD",1730876106770,0.40113222,2594.4,2593.1,0.8308]
["bitfinex","ETHUSD",1730876107069,0.7804,2595.0,2592.8,0.01]
["bitfinex","ETHUSD",1730876107070,0.7804,2595.0,2593.3,0.8308]
["bitfinex","ETHUSD",1730876107280,0.8308,2594.9,2593.3,0.8308]
["bitfinex","ETHUSD",1730876107422,0.8308,2594.9,2592.8,0.01]
["bitfinex","ETHUSD",1730876107423,0.20123493,2594.8,2593.5,0.8308]
["bitfinex","ETHUSD",1730876108253,0.20123493,2594.8,2593.6,0.07710926]
["bitfinex","ETHUSD",1730876108461,0.4011493,2595.0,2593.6,0.8308]
["bitfinex","ETHUSD",1730876109071,5.44604401,2595.0,2593.6,0.8308]
["bitfinex","ETHUSD",1730876109238,1.6112,2594.9,2593.6,0.8308]
["bitfinex","ETHUSD",1730876109574,3.0,2594.7,2593.6,0.8308]
["bitfinex","ETHUSD",1730876109727,4.6112,2594.9,2593.6,0.8308]
["bitfinex","ETHUSD",1730876110067,0.55,2594.7,2593.6,0.8308]
["bitfinex","ETHUSD",1730876113739,0.8308,2594.9,2593.7,0.01]
["bitfinex","ETHUSD",1730876113941,0.1266823,2595.7,2594.2,0.8308]
["bitfinex","ETHUSD",1730876114179,0.40132982,2595.6,2594.4,0.8308]
["bitfinex","ETHUSD",1730876114342,0.40132982,2595.6,2594.6,0.8131]
["bitfinex","ETHUSD",1730876114542,0.1266823,2595.7,2594.6,0.8131]
["bitfinex","ETHUSD",1730876115077,0.40137396,2596.9,2595.2,0.8131]
["bitfinex","ETHUSD",1730876115235,0.06622012,2597.7,2595.5,0.8131]
["bitfinex","ETHUSD",1730876115433,1.540477,2597.3,2595.7,0.8131]
["bitfinex","ETHUSD",1730876115758,0.7715,2597.3,2595.7,0.8131]
["bitfinex","ETHUSD",1730876115970,2.311977,2597.3,2595.7,0.8131]
["bitfinex","ETHUSD",1730876116750,2.45782013,2597.3,2595.7,0.8131]
["bitfinex","ETHUSD",1730876116944,0.55,2597.2,2595.7,0.8131]
["bitfinex","ETHUSD",1730876117687,3.0,2597.4,2595.7,0.8131]
["bitfinex","ETHUSD",1730876118035,2.312042,2597.3,2595.7,0.8131]
["bitfinex","ETHUSD",1730876118932,3.55,2597.2,2595.7,0.8131]
["bitfinex","ETHUSD",1730876119344,0.5862042,2597.1,2595.7,0.8131]
["bitfinex","ETHUSD",1730876119645,0.55,2597.0,2595.7,0.8131]
["bitfinex","ETHUSD",1730876120043,4.62046,2598.1,2595.8,0.89014994]
["bitfinex","ETHUSD",1730876120247,1.540248,2597.7,2595.9,0.07703085]
["bitfinex","ETHUSD",1730876120549,1.540248,2597.7,2596.0,0.8131]
["bitfinex","ETHUSD",1730876120782,1.540248,2597.7,2595.8,3.8131]
["bitfinex","ETHUSD",1730876120988,1.540248,2597.7,2596.0,0.8131]
["bitfinex","ETHUSD",1730876121689,4.540248,2597.7,2596.0,0.8131]
["bitfinex","ETHUSD",1730876122348,1.540248,2597.7,2596.0,0.8131]
["bitfinex","ETHUSD",1730876122984,0.55,2597.6,2596.2,0.8131]
["bitfinex","ETHUSD",1730876124053,3.83448026,2598.1,2596.2,0.8131]
["bitfinex","ETHUSD",1730876124281,0.8131,2597.9,2596.2,0.8131]
["bitfinex","ETHUSD",1730876125112,3.0,2597.2,2596.2,0.8131]
["bitfinex","ETHUSD",1730876125255,3.0,2597.6,2596.2,0.8131]
["bitfinex","ETHUSD",1730876125447,0.55,2597.5,2596.2,0.8131]
["bitfinex","ETHUSD",1730876125652,0.355,2597.4,2596.2,0.8131]
["bitfinex","ETHUSD",1730876126188,0.55,2597.7,2596.2,0.8131]
["bitfinex","ETHUSD",1730876126392,0.55,2597.5,2596.2,0.8131]
["bitfinex","ETHUSD",1730876127382,3.55,2597.3,2596.2,0.8131]
["bitfinex","ETHUSD",1730876127587,4.3215,2597.3,2596.2,0.8131]
["bitfinex","ETHUSD",1730876128598,3.55,2597.1,2596.2,0.8131]
["bitfinex","ETHUSD",1730876128832,0.55,2596.9,2596.2,0.8131]
["bitfinex","ETHUSD",1730876132229,0.740034,2597.0,2596.2,0.8131]
["bitfinex","ETHUSD",1730876132545,5.80779471,2597.7,2596.2,0.8131]
["bitfinex","ETHUSD",1730876132889,0.06298026,2597.8,2596.2,0.8131]
["bitfinex","ETHUSD",1730876133132,0.06298026,2597.8,2596.3,0.8]
["bitfinex","ETHUSD",1730876134136,0.55,2597.7,2596.3,0.8]
["bitfinex","ETHUSD",1730876135688,5.59489471,2597.7,2596.3,0.8]
["bitfinex","ETHUSD",1730876135892,3.55,2597.2,2596.3,0.8]
["bitfinex","ETHUSD",1730876136156,7.40038,2597.2,2596.3,0.8]
["bitfinex","ETHUSD",1730876136644,3.55,2597.2,2596.3,0.8]
["bitfinex","ETHUSD",1730876136795,7.4003,2597.2,2596.3,0.8]
["bitfinex","ETHUSD",1730876137139,3.55,2596.8,2596.3,0.8]
["bitfinex","ETHUSD",1730876137352,0.85948947,2596.7,2596.3,0.8]
["bitfinex","ETHUSD",1730876137494,0.55,2596.8,2596.3,0.8]
["bitfinex","ETHUSD",1730876137889,0.55,2597.0,2596.3,0.8]
["bitfinex","ETHUSD",1730876138736,0.55,2596.8,2596.3,0.8]
["bitfinex","ETHUSD",1730876138897,3.55,2596.8,2596.0,0.8]
["bitfinex","ETHUSD",1730876139493,0.55,2596.8,2596.0,0.8]
["bitfinex","ETHUSD",1730876139705,3.55,2596.0,2594.2,0.8]
["bitfinex","ETHUSD",1730876139904,0.55,2595.8,2594.2,0.8]
["bitfinex","ETHUSD",1730876140197,0.85948947,2595.9,2594.2,0.8]
["bitfinex","ETHUSD",1730876141033,8.04489471,2596.5,2594.4,0.01]
["bitfinex","ETHUSD",1730876141034,0.55,2596.4,2594.4,0.01]
["bitfinex","ETHUSD",1730876141332,0.55,2596.4,2594.5,0.8]
["bitfinex","ETHUSD",1730876141537,0.55,2596.4,2594.4,0.02]
["bitfinex","ETHUSD",1730876141538,0.55,2596.4,2594.7,0.8]
["bitfinex","ETHUSD",1730876142125,0.69278645,2596.4,2594.7,0.8]
["bitfinex","ETHUSD",1730876142900,0.55,2596.4,2594.7,0.8]
["bitfinex","ETHUSD",1730876143135,0.85948947,2596.3,2594.7,0.8]
["bitfinex","ETHUSD",1730876143439,0.85948947,2596.3,2595.0,0.8]
["bitfinex","ETHUSD",1730876143621,0.06253679,2596.7,2595.0,0.8]
["bitfinex","ETHUSD",1730876143934,0.14509895,2596.8,2595.1,0.7637]
["bitfinex","ETHUSD",1730876144099,0.39672009,2597.2,2595.1,0.7637]
["bitfinex","ETHUSD",1730876144501,0.39672009,2597.2,2595.4,0.55]
["bitfinex","ETHUSD",1730876144698,5.1851532,2597.3,2595.5,0.7637]
["bitfinex","ETHUSD",1730876144898,0.59480532,2597.2,2595.5,0.7637]
["bitfinex","ETHUSD",1730876145404,3.59480532,2597.2,2595.5,0.7637]
["bitfinex","ETHUSD",1730876145901,0.55,2597.1,2595.5,0.7637]
["bitfinex","ETHUSD",1730876148218,5.04489471,2596.9,2595.5,0.7637]
["bitfinex","ETHUSD",1730876148414,3.55,2596.8,2595.5,0.7637]
["bitfinex","ETHUSD",1730876148614,0.55,2596.6,2595.5,0.7637]
["bitfinex","ETHUSD",1730876149359,5.10791535,2596.6,2595.5,0.7637]
["bitfinex","ETHUSD",1730876149661,3.0,2596.5,2595.5,0.7637]
["bitfinex","ETHUSD",1730876150159,0.85948947,2596.7,2595.5,0.7637]
["bitfinex","ETHUSD",1730876150363,3.0,2596.9,2595.5,0.7637]
["bitfinex","ETHUSD",1730876150917,3.0,2596.5,2595.5,0.7637]
["bitfinex","ETHUSD",1730876151365,0.55,2596.4,2595.5,0.7637]
["bitfinex","ETHUSD",1730876151733,4.55791535,2596.2,2595.5,0.7637]
["bitfinex","ETHUSD",1730876152032,0.55,2596.1,2595.5,0.7637]
["bitfinex","ETHUSD",1730876152227,0.51079153,2596.0,2595.5,0.7637]
["bitfinex","ETHUSD",1730876154424,0.55,2596.4,2595.5,0.7637]
["bitfinex","ETHUSD",1730876155359,0.14432889,2596.5,2595.5,0.7637]
["bitfinex","ETHUSD",1730876155523,4.55791535,2596.6,2595.5,0.7637]
["bitfinex","ETHUSD",1730876155724,0.55,2596.5,2595.5,0.7637]
["bitfinex","ETHUSD",1730876156556,3.55,2596.5,2595.5,0.7637]
["bitfinex","ETHUSD",1730876156732,0.55,2596.3,2595.5,0.7637]
["bitfinex","ETHUSD",1730876157530,0.82482798,2596.4,2595.5,0.7637]
["bitfinex","ETHUSD",1730876157730,0.55,2596.3,2595.5,0.7637]
["bitfinex","ETHUSD",1730876158739,0.82482798,2596.4,2595.5,0.7637]
["bitfinex","ETHUSD",1730876159628,0.55,2596.3,2595.5,0.7637]
["bitfinex","ETHUSD",1730876160688,4.55791535,2595.7,2595.5,0.7637]
["bitfinex","ETHUSD",1730876161047,4.55791535,2595.7,2593.9,0.01]
["bitfinex","ETHUSD",1730876161048,0.55,2595.5,2593.9,0.7598]
["bitfinex","ETHUSD",1730876161197,3.45579154,2595.6,2594.1,0.7598]
["bitfinex","ETHUSD",1730876161354,0.45579154,2595.6,2594.1,0.7598]
["bitfinex","ETHUSD",1730876161557,0.55,2595.9,2594.3,0.7598]
["bitfinex","ETHUSD",1730876161895,4.55791535,2595.3,2594.3,0.7598]
["bitfinex","ETHUSD",1730876162271,3.55,2595.2,2594.3,0.7598]
["bitfinex","ETHUSD",1730876162684,3.0,2595.2,2594.3,0.7598]
["bitfinex","ETHUSD",1730876163002,0.55,2595.1,2594.3,0.7598]
["bitfinex","ETHUSD",1730876163208,0.355,2595.0,2594.3,0.7598]
["bitfinex","ETHUSD",1730876164373,4.55791535,2594.9,2594.3,0.7598]
["bitfinex","ETHUSD",1730876164559,3.0,2594.8,2594.3,0.7598]
["bitfinex","ETHUSD",1730876165130,0.355,2595.0,2594.3,0.7598]
["bitfinex","ETHUSD",1730876166702,3.0,2594.8,2594.3,0.7598]
["bitfinex","ETHUSD",1730876166900,1.30579154,2594.7,2594.3,0.7598]
["bitfinex","ETHUSD",1730876167241,3.0,2594.4,2592.8,0.7598]
["bitfinex","ETHUSD",1730876167528,3.0,2594.4,2592.9,0.07711698]
["bitfinex","ETHUSD",1730876167730,3.0,2594.4,2592.8,0.7598]
["bitfinex","ETHUSD",1730876169532,4.55791535,2594.1,2592.8,0.7598]
["bitfinex","ETHUSD",1730876169691,5.07731135,2594.1,2592.8,0.7598]
["bitfinex","ETHUSD",1730876169891,0.51079153,2594.1,2592.8,0.7598]
["bitfinex","ETHUSD",1730876170113,3.0,2594.4,2592.8,0.7598]
["bitfinex","ETHUSD",1730876170513,4.56651982,2594.1,2592.8,0.7598]
["bitfinex","ETHUSD",1730876170724,3.0,2594.4,2592.9,0.83692354]
["bitfinex","ETHUSD",1730876170725,3.14140005,2594.4,2592.9,0.83692354]
["bitfinex","ETHUSD",1730876170930,3.14140005,2594.4,2592.9,0.7598]
["bitfinex","ETHUSD",1730876171234,3.55,2594.0,2592.9,0.7598]
["bitfinex","ETHUSD",1730876176358,3.69404546,2594.0,2592.9,0.7598]
["bitfinex","ETHUSD",1730876176502,3.0,2593.6,2592.9,0.7598]
["bitfinex","ETHUSD",1730876176708,0.55,2593.1,2591.6,0.7598]
["bitfinex","ETHUSD",1730876176938,3.55,2592.8,2591.6,0.7598]
["bitfinex","ETHUSD",1730876177140,0.55,2592.6,2591.6,0.7598]
["bitfinex","ETHUSD",1730876177329,4.56651982,2592.5,2591.6,0.7598]
["bitfinex","ETHUSD",1730876178544,3.0,2592.4,2591.6,0.7598]
["bitfinex","ETHUSD",1730876179082,3.0,2593.2,2591.6,0.7598]
["bitfinex","ETHUSD",1730876179208,1.17677763,2593.9,2592.2,0.7598]
["bitfinex","ETHUSD",1730876179403,0.77079199,2594.4,2592.2,0.7598]
["bitfinex","ETHUSD",1730876179404,0.779,2594.4,2592.4,0.7598]
["bitfinex","ETHUSD",1730876179605,0.779,2594.4,2592.7,1.3098]
["bitfinex","ETHUSD",1730876179606,0.39738401,2594.4,2592.7,1.3098]
["bitfinex","ETHUSD",1730876179869,0.53856709,2594.4,2592.9,0.7598]
["bitfinex","ETHUSD",1730876180155,0.14118308,2594.4,2592.9,0.7598]
["bitfinex","ETHUSD",1730876180359,0.65169177,2594.4,2593.0,0.7598]
["bitfinex","ETHUSD",1730876180515,4.56651982,2594.2,2593.0,0.7598]
["bitfinex","ETHUSD",1730876180939,4.56651982,2593.8,2593.0,0.7598]
["bitfinex","ETHUSD",1730876181325,4.56651982,2593.4,2593.0,0.7598]
["bitfinex","ETHUSD",1730876181644,3.45665198,2593.3,2592.5,0.7598]
["bitfinex","ETHUSD",1730876181852,0.55,2593.2,2592.5,0.7598]
["bitfinex","ETHUSD",1730876182016,3.55,2592.9,2592.5,0.7598]
["bitfinex","ETHUSD",1730876182217,3.55,2592.9,2592.3,0.7598]
["bitfinex","ETHUSD",1730876183274,0.55,2592.8,2592.3,0.7598]
["bitfinex","ETHUSD",1730876183582,0.55,2593.0,2592.3,0.7598]
["bitfinex","ETHUSD",1730876183807,0.99762508,2593.0,2592.3,0.7598]
["bitfinex","ETHUSD",1730876184007,3.0,2592.8,2592.3,0.7598]
["bitfinex","ETHUSD",1730876184188,0.55,2592.7,2592.3,0.7598]
["bitfinex","ETHUSD",1730876184361,0.55,2592.7,2592.3,0.73751751]
["bitfinex","ETHUSD",1730876184570,3.0,2592.8,2592.3,0.73751751]
["bitfinex","ETHUSD",1730876184908,0.55,2593.0,2592.3,0.73751751]
["bitfinex","ETHUSD",1730876185129,0.55,2593.1,2592.3,0.73751751]
["bitfinex","ETHUSD",1730876186694,0.45665198,2593.3,2592.3,0.73751751]
["bitfinex","ETHUSD",1730876186891,0.14279347,2593.3,2592.3,0.73751751]
["bitfinex","ETHUSD",1730876187101,0.779,2593.6,2592.3,0.73751751]
["bitfinex","ETHUSD",1730876187687,5.05015095,2593.3,2592.3,0.73751751]
["bitfinex","ETHUSD",1730876187887,0.55,2593.2,2592.3,0.73751751]
["bitfinex","ETHUSD",1730876188076,3.55,2593.2,2592.3,0.73751751]
["bitfinex","ETHUSD",1730876188272,0.55,2593.0,2592.3,0.73751751]
["bitfinex","ETHUSD",1730876188736,1.329,2593.0,2592.3,0.73751751]
["bitfinex","ETHUSD",1730876188945,3.55,2592.8,2590.9,0.7598]
["bitfinex","ETHUSD",1730876189723,0.55,2592.8,2591.1,0.8154]
["bitfinex","ETHUSD",1730876189881,0.55,2592.9,2591.2,0.8154]
["bitfinex","ETHUSD",1730876190888,3.0,2592.8,2591.2,0.8154]
["bitfinex","ETHUSD",1730876191088,1.4100151,2592.7,2591.2,0.8154]
["bitfinex","ETHUSD",1730876191314,0.55,2592.3,2591.2,0.8154]
["bitfinex","ETHUSD",1730876193438,3.55,2592.0,2591.2,0.8154]
["bitfinex","ETHUSD",1730876194615,0.55,2592.0,2591.2,0.8154]
["bitfinex","ETHUSD",1730876194814,0.55,2592.2,2591.2,0.8154]
["bitfinex","ETHUSD",1730876195011,0.55,2592.4,2591.2,0.8154]
["bitfinex","ETHUSD",1730876195214,0.55,2592.2,2591.2,0.8154]
["bitfinex","ETHUSD",1730876195415,1.6134151,2592.7,2591.2,0.8154]
["bitfinex","ETHUSD",1730876195416,0.8600151,2592.7,2591.2,0.8154]
["bitfinex","ETHUSD",1730876195987,0.14056002,2592.7,2591.4,0.8154]
["bitfinex","ETHUSD",1730876196189,0.7534,2593.0,2591.4,0.8154]
["bitfinex","ETHUSD",1730876196626,0.39749521,2593.2,2591.6,0.8154]
["bitfinex","ETHUSD",1730876196795,0.7534,2593.3,2591.6,0.8154]
["bitfinex","ETHUSD",1730876197139,10.4522253,2593.7,2591.6,0.8154]
["bitfinex","ETHUSD",1730876197424,5.65429253,2593.6,2591.6,0.8154]
["bitfinex","ETHUSD",1730876197629,5.05015095,2593.3,2591.6,0.8154]
["bitfinex","ETHUSD",1730876198010,0.55,2593.1,2591.6,0.8154]
["bitfinex","ETHUSD",1730876199584,3.0,2593.0,2591.6,0.8154]
["bitfinex","ETHUSD",1730876199829,0.55,2592.9,2591.6,0.8154]
["bitfinex","ETHUSD",1730876200130,3.0,2592.7,2591.6,0.8154]
["bitfinex","ETHUSD",1730876200430,0.55,2592.1,2591.6,0.8154]
["bitfinex","ETHUSD",1730876201312,0.55,2592.5,2591.6,0.8154]
["bitfinex","ETHUSD",1730876203348,0.94746363,2592.6,2591.6,0.8154]
["bitfinex","ETHUSD",1730876203570,0.14244854,2592.6,2591.6,0.8154]
["bitfinex","ETHUSD",1730876203714,5.80355095,2593.1,2591.6,0.8154]
["bitfinex","ETHUSD",1730876204638,5.94722216,2593.1,2591.6,0.8154]
["bitfinex","ETHUSD",1730876204962,3.55,2593.0,2591.6,0.8154]
["bitfinex","ETHUSD",1730876206718,3.55,2592.6,2591.6,0.8154]
["bitfinex","ETHUSD",1730876206919,0.55,2592.4,2591.6,0.8154]
["bitfinex","ETHUSD",1730876207417,3.55,2592.2,2591.6,0.8154]
["bitfinex","ETHUSD",1730876208678,4.57069918,2591.9,2591.6,0.8154]
["bitfinex","ETHUSD",1730876208863,3.55,2591.8,2591.3,0.774]
["bitfinex","ETHUSD",1730876209575,3.55,2592.0,2591.3,0.774]
["bitfinex","ETHUSD",1730876209859,0.55,2591.8,2591.3,0.774]
["bitfinex","ETHUSD",1730876213380,0.69619635,2591.8,2591.3,0.774]
["bitfinex","ETHUSD",1730876213520,3.818,2592.4,2591.3,0.774]
["bitfinex","ETHUSD",1730876213846,0.818,2592.4,2591.3,0.774]
["bitfinex","ETHUSD",1730876214171,0.70865253,2592.3,2591.3,0.774]
["bitfinex","ETHUSD",1730876214941,0.55,2592.2,2591.3,0.774]
["bitfinex","ETHUSD",1730876216654,0.55,2592.3,2591.3,0.774]
["bitfinex","ETHUSD",1730876217237,1.368,2592.3,2591.3,0.774]
["bitfinex","ETHUSD",1730876217649,0.1438655,2592.4,2591.3,0.774]
["bitfinex","ETHUSD",1730876217849,7.25841054,2592.8,2591.3,0.774]
["bitfinex","ETHUSD",1730876218078,1.61801251,2592.7,2591.3,0.774]
["bitfinex","ETHUSD",1730876218853,0.14151226,2592.8,2591.3,0.774]
["bitfinex","ETHUSD",1730876219186,5.05489459,2593.3,2591.5,0.774]
["bitfinex","ETHUSD",1730876219387,8.91098459,2593.3,2591.5,0.774]
["bitfinex","ETHUSD",1730876219573,9.05832307,2593.3,2591.5,0.774]
["bitfinex","ETHUSD",1730876220252,3.0,2593.2,2591.5,0.774]
["bitfinex","ETHUSD",1730876220452,0.55,2593.0,2591.5,0.774]
["bitfinex","ETHUSD",1730876220685,0.55,2593.0,2590.9,0.02]
["bitfinex","ETHUSD",1730876220686,0.86000029,2593.1,2591.7,0.7877]
["bitfinex","ETHUSD",1730876221100,0.86000029,2593.1,2591.8,0.86486053]
["bitfinex","ETHUSD",1730876221328,0.14733848,2593.3,2591.8,0.86486053]
["bitfinex","ETHUSD",1730876221530,1.04522253,2593.6,2591.8,0.88486053]
["bitfinex","ETHUSD",1730876221842,1.662561,2594.3,2592.1,0.7877]
["bitfinex","ETHUSD",1730876222039,1.662561,2594.3,2592.3,0.7877]
["bitfinex","ETHUSD",1730876222316,0.39763501,2594.4,2592.5,0.7877]
["bitfinex","ETHUSD",1730876222476,5.45652343,2594.5,2592.5,0.7877]
["bitfinex","ETHUSD",1730876222672,9.31091343,2594.5,2592.5,0.7877]
["bitfinex","ETHUSD",1730876222919,1.40851719,2594.4,2592.5,0.7877]
["bitfinex","ETHUSD",1730876223542,4.40851719,2594.4,2592.5,0.7877]
["bitfinex","ETHUSD",1730876223672,4.01086134,2594.4,2592.5,0.7877]
["bitfinex","ETHUSD",1730876223874,1.01086134,2594.4,2592.5,0.7877]
["bitfinex","ETHUSD",1730876224089,1.01086134,2594.4,2592.7,0.7877]
["bitfinex","ETHUSD",1730876224321,0.14446493,2594.5,2592.7,0.7877]
["bitfinex","ETHUSD",1730876224634,5.05489459,2594.5,2592.7,0.7877]
["bitfinex","ETHUSD",1730876224978,6.65184774,2594.9,2592.8,0.55]
["bitfinex","ETHUSD",1730876225177,5.85259459,2594.9,2592.9,0.7877]
["bitfinex","ETHUSD",1730876225727,5.05489459,2594.5,2592.9,0.7877]
["bitfinex","ETHUSD",1730876226026,0.50548946,2594.4,2592.9,0.7877]
["bitfinex","ETHUSD",1730876226374,3.50548946,2594.4,2592.9,0.7877]
["bitfinex","ETHUSD",1730876227174,3.55,2594.0,2592.9,0.7877]
["bitfinex","ETHUSD",1730876228998,0.55,2594.0,2592.9,0.7877]
["bitfinex","ETHUSD",1730876229595,5.05489459,2594.1,2592.9,0.7877]
["bitfinex","ETHUSD",1730876229819,5.05489459,2593.7,2592.9,0.7877]
["bitfinex","ETHUSD",1730876230125,3.55,2593.6,2592.9,0.7877]
["bitfinex","ETHUSD",1730876231114,0.55,2593.6,2592.9,0.7877]
["bitfinex","ETHUSD",1730876232476,0.14326079,2593.7,2592.9,0.7877]
["bitfinex","ETHUSD",1730876232679,3.0,2594.0,2592.9,0.7877]
["bitfinex","ETHUSD",1730876232913,0.80548946,2593.9,2592.9,0.7877]
["bitfinex","ETHUSD",1730876233389,5.37312332,2593.9,2592.9,0.7877]
["bitfinex","ETHUSD",1730876233574,3.0,2593.8,2592.9,0.7877]
["bitfinex","ETHUSD",1730876233889,3.55,2593.8,2592.9,0.7877]
["bitfinex","ETHUSD",1730876239833,4.56763386,2593.4,2592.9,0.7877]
["bitfinex","ETHUSD",1730876240060,4.00676339,2593.3,2592.9,0.7877]
["bitfinex","ETHUSD",1730876242227,0.45676339,2593.3,2592.9,0.7877]
["bitfinex","ETHUSD",1730876242411,0.55,2593.6,2592.9,0.7877]
["bitfinex","ETHUSD",1730876242750,3.14190349,2593.7,2592.9,0.7877]
["bitfinex","ETHUSD",1730876246729,0.80548946,2593.9,2592.9,0.7877]
["bitfinex","ETHUSD",1730876246941,4.56763386,2594.2,2592.9,0.7877]
["bitfinex","ETHUSD",1730876247241,4.71137801,2594.2,2592.9,0.7877]
["bitfinex","ETHUSD",1730876248410,4.71137801,2594.2,2593.1,0.7877]
["bitfinex","ETHUSD",1730876248613,4.56763386,2594.2,2593.1,0.7877]
["bitfinex","ETHUSD",1730876250470,4.56763386,2593.8,2593.1,0.7877]
["bitfinex","ETHUSD",1730876250752,0.45676339,2593.7,2593.1,0.7877]
["bitfinex","ETHUSD",1730876251306,3.45676339,2593.7,2593.1,0.7877]
["bitfinex","ETHUSD",1730876251664,0.55,2593.6,2593.1,0.7877]
["bitfinex","ETHUSD",1730876252561,3.55,2593.3,2591.6,0.01]
["bitfinex","ETHUSD",1730876252767,3.55,2593.3,2591.5,0.8283]
["bitfinex","ETHUSD",1730876252930,0.81176339,2593.2,2591.5,0.8283]
["bitfinex","ETHUSD",1730876254778,3.0,2592.9,2591.5,0.8283]
["bitfinex","ETHUSD",1730876255100,4.56763386,2592.2,2591.5,0.8283]
["bitfinex","ETHUSD",1730876255766,0.55,2592.5,2591.5,0.8283]
["bitfinex","ETHUSD",1730876256070,3.55,2592.7,2591.5,0.8283]
["bitfinex","ETHUSD",1730876256364,3.0,2592.3,2591.5,0.8283]
["bitfinex","ETHUSD",1730876258455,0.55,2592.2,2591.5,0.8283]
["bitfinex","ETHUSD",1730876260072,0.55,2591.9,2591.5,0.8283]
["bitfinex","ETHUSD",1730876260271,3.0,2591.5,2591.1,0.8283]
["bitfinex","ETHUSD",1730876261432,3.0,2591.1,2589.8,0.8283]
["bitfinex","ETHUSD",1730876261764,0.75676339,2591.0,2589.8,0.8283]
["bitfinex","ETHUSD",1730876261983,3.0,2590.7,2589.8,0.8283]
["bitfinex","ETHUSD",1730876262123,6.86004,2590.7,2589.8,0.8283]
["bitfinex","ETHUSD",1730876262329,0.55,2590.6,2589.8,0.8283]
["bitfinex","ETHUSD",1730876262686,3.0,2590.3,2589.8,0.8283]
["bitfinex","ETHUSD",1730876262868,1.14281239,2590.2,2589.8,0.8283]
["bitfinex","ETHUSD",1730876263038,0.55,2590.1,2589.8,0.8283]
["bitfinex","ETHUSD",1730876263236,4.56763386,2590.0,2589.4,0.8283]
["bitfinex","ETHUSD",1730876263553,3.0,2589.9,2589.4,0.8283]
["bitfinex","ETHUSD",1730876264339,0.55,2589.8,2588.5,0.7629]
["bitfinex","ETHUSD",1730876264571,0.355,2589.7,2588.5,0.7629]
["bitfinex","ETHUSD",1730876267153,0.49725941,2589.7,2588.5,0.7629]
["bitfinex","ETHUSD",1730876267569,3.0,2589.9,2588.5,0.7629]
["bitfinex","ETHUSD",1730876268265,3.14479204,2589.9,2588.5,0.7629]
["bitfinex","ETHUSD",1730876269452,0.55,2589.8,2588.5,0.7629]
["bitfinex","ETHUSD",1730876269910,0.55,2589.1,2588.3,0.7629]
["bitfinex","ETHUSD",1730876270237,3.0,2588.7,2588.3,0.7629]
["bitfinex","ETHUSD",1730876270500,4.56763386,2589.2,2588.3,0.7629]
["bitfinex","ETHUSD",1730876270706,3.45676339,2589.1,2588.3,0.7629]
["bitfinex","ETHUSD",1730876271281,0.45676339,2589.1,2588.3,0.7629]
["bitfinex","ETHUSD",1730876274909,3.45676339,2589.1,2588.3,0.7629]
["bitfinex","ETHUSD",1730876275094,4.56763386,2588.8,2588.3,0.7629]
["bitfinex","ETHUSD",1730876275295,3.0,2588.7,2588.3,0.7629]
["bitfinex","ETHUSD",1730876275595,0.75676339,2588.6,2588.3,0.7629]
["bitfinex","ETHUSD",1730876275918,0.45676339,2589.1,2588.3,0.7629]
["bitfinex","ETHUSD",1730876277007,0.55,2589.0,2588.3,0.7629]
["bitfinex","ETHUSD",1730876277181,3.55,2589.0,2588.3,0.7629]
["bitfinex","ETHUSD",1730876277383,4.56763386,2588.8,2588.3,0.7629]
["bitfinex","ETHUSD",1730876277745,3.0,2588.7,2588.3,0.7629]
["bitfinex","ETHUSD",1730876277949,0.75676339,2588.6,2588.3,0.7629]
["bitfinex","ETHUSD",1730876278525,0.75676339,2588.6,2588.0,0.7629]
["bitfinex","ETHUSD",1730876279509,4.56763386,2588.4,2588.0,0.7629]
["bitfinex","ETHUSD",1730876279708,3.0,2588.3,2587.9,0.1266823]
["bitfinex","ETHUSD",1730876281308,4.56763386,2588.0,2587.9,0.1266823]
["bitfinex","ETHUSD",1730876281509,4.56763386,2588.0,2586.2,0.39768194]
["bitfinex","ETHUSD",1730876281510,3.8644,2587.8,2587.0,0.7629]
["bitfinex","ETHUSD",1730876281828,0.55,2587.9,2587.0,0.7629]
["bitfinex","ETHUSD",1730876281829,3.55,2587.4,2587.0,0.7629]
["bitfinex","ETHUSD",1730876282155,3.0,2587.4,2586.0,0.8296]
["bitfinex","ETHUSD",1730876282353,0.81176339,2587.3,2586.0,0.8296]
["bitfinex","ETHUSD",1730876283854,0.39768571,2587.8,2586.2,0.8296]
["bitfinex","ETHUSD",1730876284057,0.55,2587.7,2586.2,0.8296]
["bitfinex","ETHUSD",1730876284352,3.54292745,2587.8,2586.3,0.8296]
["bitfinex","ETHUSD",1730876285031,4.46666181,2588.3,2586.3,0.8296]
["bitfinex","ETHUSD",1730876285032,4.56763386,2588.3,2586.6,0.01]
["bitfinex","ETHUSD",1730876285238,4.56763386,2588.3,2586.7,0.8296]
["bitfinex","ETHUSD",1730876285440,0.45676339,2588.2,2586.9,0.8296]
["bitfinex","ETHUSD",1730876285653,4.56763386,2588.3,2587.0,0.8296]
["bitfinex","ETHUSD",1730876285654,4.71231343,2588.3,2587.0,0.8296]
["bitfinex","ETHUSD",1730876285853,5.54191343,2588.3,2587.0,0.8296]
["bitfinex","ETHUSD",1730876286577,4.56763386,2587.5,2587.0,0.8296]
["bitfinex","ETHUSD",1730876286930,3.55,2587.4,2587.0,0.8296]
["bitfinex","ETHUSD",1730876287238,3.0,2587.4,2587.0,0.8296]
["bitfinex","ETHUSD",1730876287458,3.75676339,2587.4,2587.0,0.8296]
["bitfinex","ETHUSD",1730876288128,4.56763386,2587.9,2587.0,0.8296]
["bitfinex","ETHUSD",1730876288326,3.0,2587.8,2587.0,0.8296]
["bitfinex","ETHUSD",1730876289732,3.0,2587.6,2587.0,0.8296]
["bitfinex","ETHUSD",1730876291245,4.58932863,2587.1,2586.1,0.8296]
["bitfinex","ETHUSD",1730876291578,4.58932863,2586.7,2586.1,0.8296]
["bitfinex","ETHUSD",1730876291734,4.00893286,2587.0,2586.1,0.8296]
["bitfinex","ETHUSD",1730876292134,3.45893286,2587.0,2586.1,0.8296]
["bitfinex","ETHUSD",1730876292334,3.0,2587.4,2586.1,0.8296]
["bitfinex","ETHUSD",1730876293460,3.0,2587.4,2586.3,0.8296]
["bitfinex","ETHUSD",1730876294483,3.55,2587.8,2586.4,0.07732049]
["bitfinex","ETHUSD",1730876294778,3.69564478,2587.8,2586.5,0.8296]
["bitfinex","ETHUSD",1730876295074,0.82849734,2587.7,2586.5,0.8296]
["bitfinex","ETHUSD",1730876295233,0.82849734,2587.7,2586.7,0.8296]
["bitfinex","ETHUSD",1730876296286,8.85680305,2588.3,2586.8,0.07730803]
["bitfinex","ETHUSD",1730876296593,8.85680305,2588.3,2586.9,0.8296]
["bitfinex","ETHUSD",1730876297003,5.85680305,2588.3,2587.1,0.8296]
["bitfinex","ETHUSD",1730876297206,5.45902863,2588.3,2587.1,0.8296]
["bitfinex","ETHUSD",1730876297555,0.8697,2588.3,2587.1,0.8296]
["bitfinex","ETHUSD",1730876298302,0.8697,2588.3,2587.3,0.8296]
["bitfinex","ETHUSD",1730876298801,0.04010008,2588.2,2587.5,0.8296]
["bitfinex","ETHUSD",1730876299154,0.04010008,2588.5,2587.5,0.8296]
["bitfinex","ETHUSD",1730876299356,0.04010008,2588.5,2587.6,0.90687691]
["bitfinex","ETHUSD",1730876299559,0.04010008,2588.6,2587.6,0.8296]
["bitfinex","ETHUSD",1730876299952,0.8296,2588.9,2587.6,0.8296]
["bitfinex","ETHUSD",1730876300157,0.04010008,2588.8,2587.6,0.8396]
["bitfinex","ETHUSD",1730876301508,3.0,2588.6,2587.6,0.8296]
["bitfinex","ETHUSD",1730876301699,0.04010008,2588.5,2587.6,0.8296]
["bitfinex","ETHUSD",1730876304125,0.04010008,2588.9,2587.7,0.08727003]
["bitfinex","ETHUSD",1730876304417,0.04010008,2588.9,2587.8,0.8296]
["bitfinex","ETHUSD",1730876304620,0.04010008,2589.2,2587.8,0.8296]
["bitfinex","ETHUSD",1730876304772,0.60015551,2589.2,2587.8,0.8296]
["bitfinex","ETHUSD",1730876305519,3.0,2588.8,2587.8,0.8296]
["bitfinex","ETHUSD",1730876305686,0.04010008,2588.7,2587.8,0.8296]
["bitfinex","ETHUSD",1730876308980,3.0,2588.4,2587.8,0.8296]
["bitfinex","ETHUSD",1730876309176,0.04010008,2588.3,2587.8,0.8296]
["bitfinex","ETHUSD",1730876309486,0.80304295,2588.3,2587.8,0.8296]
["bitfinex","ETHUSD",1730876309817,0.04010008,2588.3,2587.8,0.8296]
["bitfinex","ETHUSD",1730876309993,0.59010008,2588.7,2587.8,0.8296]
["bitfinex","ETHUSD",1730876311083,3.0,2588.4,2587.8,0.8296]
["bitfinex","ETHUSD",1730876311314,0.04010008,2588.3,2587.8,0.8296]
["bitfinex","ETHUSD",1730876311881,0.04010008,2588.3,2587.5,0.7999]
["bitfinex","ETHUSD",1730876312097,3.0,2587.5,2586.5,0.7999]
["bitfinex","ETHUSD",1730876312414,4.58932863,2587.1,2586.5,0.7999]
["bitfinex","ETHUSD",1730876312641,0.04010008,2587.0,2586.5,0.7999]
["bitfinex","ETHUSD",1730876313219,3.04010008,2587.0,2586.5,0.7999]
["bitfinex","ETHUSD",1730876316326,0.04010008,2587.0,2586.5,0.7999]
["bitfinex","ETHUSD",1730876316743,0.51722928,2587.0,2586.5,0.7999]
["bitfinex","ETHUSD",1730876317017,3.51722928,2587.0,2586.5,0.7999]
["bitfinex","ETHUSD",1730876317456,0.55,2586.9,2585.5,0.7999]
["bitfinex","ETHUSD",1730876317658,4.58932863,2586.7,2585.5,0.7999]
["bitfinex","ETHUSD",1730876317953,0.04010008,2586.6,2585.5,0.7999]
["bitfinex","ETHUSD",1730876318156,0.50304295,2586.6,2585.5,0.7999]
["bitfinex","ETHUSD",1730876319368,3.50304295,2586.6,2585.5,0.7999]
["bitfinex","ETHUSD",1730876320866,3.0,2586.2,2585.4,0.7999]
["bitfinex","ETHUSD",1730876321028,0.04010008,2586.1,2585.4,0.7999]
["bitfinex","ETHUSD",1730876321236,0.88532295,2586.1,2585.4,0.7999]
["bitfinex","ETHUSD",1730876323123,4.58932863,2585.5,2585.3,0.1266823]
["bitfinex","ETHUSD",1730876323345,3.0,2585.8,2585.3,0.9265823]
["bitfinex","ETHUSD",1730876323346,0.04010008,2585.4,2585.3,0.9265823]
["bitfinex","ETHUSD",1730876323555,0.04010008,2585.7,2585.3,0.9265823]
["bitfinex","ETHUSD",1730876324560,0.04010008,2585.8,2585.3,0.9265823]
["bitfinex","ETHUSD",1730876325130,0.50304295,2585.8,2585.3,0.9265823]
["bitfinex","ETHUSD",1730876325521,4.58932863,2585.5,2585.3,0.9265823]
["bitfinex","ETHUSD",1730876325739,4.58932863,2585.5,2585.3,0.1266823]
["bitfinex","ETHUSD",1730876325740,0.04010008,2585.4,2585.3,0.1266823]
["bitfinex","ETHUSD",1730876328047,0.04010008,2585.7,2585.3,0.9564823]
["bitfinex","ETHUSD",1730876329345,0.04010008,2585.8,2585.3,0.9564823]
["bitfinex","ETHUSD",1730876329546,0.04010008,2586.1,2585.3,0.9564823]
["bitfinex","ETHUSD",1730876330174,4.58932863,2586.3,2585.3,0.9564823]
["bitfinex","ETHUSD",1730876330175,0.04010008,2586.2,2585.3,0.9564823]
["bitfinex","ETHUSD",1730876330384,0.04010008,2586.5,2585.3,0.9564823]
["bitfinex","ETHUSD",1730876330592,0.56343121,2586.5,2585.3,0.9564823]
["bitfinex","ETHUSD",1730876331266,4.58932863,2586.3,2585.3,0.9564823]
["bitfinex","ETHUSD",1730876331558,0.04010008,2586.2,2585.3,0.9564823]
["bitfinex","ETHUSD",1730876332839,0.04010008,2586.5,2585.4,0.90714759]
["bitfinex","ETHUSD",1730876333042,0.04010008,2586.9,2585.7,0.8298]
["bitfinex","ETHUSD",1730876333238,3.86452,2587.7,2585.6,0.01]
["bitfinex","ETHUSD",1730876333239,4.58932863,2587.4,2585.8,0.91712655]
["bitfinex","ETHUSD",1730876333480,0.04010008,2587.3,2585.8,0.8398]
["bitfinex","ETHUSD",1730876334602,3.04010008,2587.3,2585.8,0.8398]
["bitfinex","ETHUSD",1730876336054,4.58932863,2587.0,2585.8,0.8298]
["bitfinex","ETHUSD",1730876336275,0.04010008,2586.9,2585.8,0.8298]
["bitfinex","ETHUSD",1730876336497,0.57896295,2586.9,2585.8,0.8298]
["bitfinex","ETHUSD",1730876336697,3.57896295,2586.9,2585.8,0.8298]
["bitfinex","ETHUSD",1730876337364,4.58932863,2586.6,2585.8,0.8298]
["bitfinex","ETHUSD",1730876337568,0.04010008,2586.5,2585.8,0.8298]
["bitfinex","ETHUSD",1730876339610,3.04010008,2586.5,2585.8,0.8298]
["bitfinex","ETHUSD",1730876339900,0.76294287,2586.4,2585.8,0.8298]
["bitfinex","ETHUSD",1730876340106,4.58932863,2586.2,2585.3,0.1266823]
["bitfinex","ETHUSD",1730876340404,3.04010008,2586.1,2585.4,0.7724]
["bitfinex","ETHUSD",1730876342262,0.53886287,2586.9,2585.3,0.1366823]
["bitfinex","ETHUSD",1730876342466,0.04010008,2586.8,2585.5,0.7724]
["bitfinex","ETHUSD",1730876342896,0.04010008,2586.8,2585.6,0.0773364]
["bitfinex","ETHUSD",1730876343078,0.04010008,2586.8,2585.7,0.7724]
["bitfinex","ETHUSD",1730876343494,3.04010008,2587.0,2585.7,0.7724]
["bitfinex","ETHUSD",1730876343803,3.04010008,2587.0,2585.9,0.7724]
["bitfinex","ETHUSD",1730876344002,0.76294287,2586.9,2585.9,0.7724]
["bitfinex","ETHUSD",1730876344304,0.04010008,2586.8,2585.9,0.7724]
["bitfinex","ETHUSD",1730876344693,0.55,2586.7,2585.9,0.7724]
["bitfinex","ETHUSD",1730876345009,4.58932863,2586.3,2585.9,0.7724]
["bitfinex","ETHUSD",1730876345222,0.04010008,2586.2,2585.4,0.7724]
["bitfinex","ETHUSD",1730876345422,0.50304295,2586.2,2585.4,0.7724]
["bitfinex","ETHUSD",1730876345573,3.50304295,2586.2,2585.4,0.7724]
["bitfinex","ETHUSD",1730876345973,0.55,2586.1,2585.4,0.7724]
["bitfinex","ETHUSD",1730876346201,0.04010008,2586.0,2585.4,0.7724]
["bitfinex","ETHUSD",1730876347000,5.13932863,2585.9,2585.4,0.7724]
["bitfinex","ETHUSD",1730876347227,0.55804295,2585.8,2585.4,0.7724]
["bitfinex","ETHUSD",1730876347421,0.04010008,2585.8,2585.4,0.7724]
["bitfinex","ETHUSD",1730876351037,0.04010008,2586.1,2585.4,0.7724]
["bitfinex","ETHUSD",1730876351550,0.04010008,2586.5,2585.4,0.7724]
["bitfinex","ETHUSD",1730876351749,0.04010008,2586.5,2585.6,0.7724]
["bitfinex","ETHUSD",1730876352821,0.04010008,2586.6,2585.6,0.7724]
["bitfinex","ETHUSD",1730876353846,0.04010008,2586.8,2585.8,0.7724]
["bitfinex","ETHUSD",1730876354776,0.42040438,2586.8,2585.8,0.7724]
["bitfinex","ETHUSD",1730876354924,0.04010008,2586.8,2585.8,0.7724]
["bitfinex","ETHUSD",1730876355972,0.55,2586.7,2585.8,0.7724]
["bitfinex","ETHUSD",1730876356137,0.04010008,2586.6,2585.8,0.7724]
["bitfinex","ETHUSD",1730876359959,0.55,2586.5,2585.8,0.7724]
["bitfinex","ETHUSD",1730876360164,3.55,2586.2,2585.3,0.8990823]
["bitfinex","ETHUSD",1730876360481,0.55,2586.0,2585.3,0.8990823]
["bitfinex","ETHUSD",1730876360670,0.04010008,2585.9,2585.3,0.8990823]
["bitfinex","ETHUSD",1730876360968,0.04010008,2586.4,2585.3,0.8990823]
["bitfinex","ETHUSD",1730876362199,0.04010008,2586.5,2585.3,0.8990823]
["bitfinex","ETHUSD",1730876362353,1.36736465,2586.5,2585.3,0.8990823]
["bitfinex","ETHUSD",1730876364908,3.55,2586.2,2585.3,0.8990823]
["bitfinex","ETHUSD",1730876365107,0.55,2586.0,2585.3,0.8990823]
["bitfinex","ETHUSD",1730876365316,0.04010008,2585.9,2585.3,0.8990823]
["bitfinex","ETHUSD",1730876366291,0.59010008,2586.0,2585.3,0.8990823]
["bitfinex","ETHUSD",1730876366526,0.04010008,2586.0,2585.3,0.8990823]
["bitfinex","ETHUSD",1730876366899,0.82080008,2586.0,2585.3,0.1266823]
["bitfinex","ETHUSD",1730876367104,0.82080008,2586.0,2584.6,0.7724]
["bitfinex","ETHUSD",1730876367105,0.7807,2585.3,2584.6,0.7724]
["bitfinex","ETHUSD",1730876367314,3.0,2584.9,2584.6,0.7724]
["bitfinex","ETHUSD",1730876367636,0.04010008,2584.8,2584.6,0.7724]
["bitfinex","ETHUSD",1730876367999,0.04010008,2585.1,2584.6,0.7724]
["bitfinex","ETHUSD",1730876370323,4.58932863,2585.8,2584.6,0.7724]
["bitfinex","ETHUSD",1730876370324,0.04010008,2585.5,2584.6,0.7724]
["bitfinex","ETHUSD",1730876371431,0.04010008,2585.6,2584.6,0.7724]
["bitfinex","ETHUSD",1730876372249,0.04010008,2585.7,2584.6,0.7724]
["bitfinex","ETHUSD",1730876372463,4.58932863,2585.4,2584.6,0.7724]
["bitfinex","ETHUSD",1730876372635,0.04010008,2585.3,2584.6,0.7724]
["bitfinex","ETHUSD",1730876374785,0.04010008,2585.6,2584.6,0.7724]
["bitfinex","ETHUSD",1730876375369,4.58932863,2585.4,2584.6,0.7724]
["bitfinex","ETHUSD",1730876375608,0.04010008,2585.3,2584.6,0.7724]
["bitfinex","ETHUSD",1730876376256,0.04010008,2585.6,2584.6,0.7724]
["bitfinex","ETHUSD",1730876376582,0.87206653,2585.6,2584.6,0.7724]
["bitfinex","ETHUSD",1730876376804,4.58932863,2585.4,2584.6,0.7724]
["bitfinex","ETHUSD",1730876377076,3.04010008,2585.3,2584.6,0.7724]
["bitfinex","ETHUSD",1730876377279,4.58932863,2585.0,2583.5,0.8168]
["bitfinex","ETHUSD",1730876377488,0.04010008,2584.9,2583.5,0.8268]
["bitfinex","ETHUSD",1730876377659,0.50304295,2584.9,2583.5,0.8168]
["bitfinex","ETHUSD",1730876377989,0.50304295,2584.9,2583.5,0.8268]
["bitfinex","ETHUSD",1730876378292,0.50304295,2584.9,2583.5,0.8168]
["bitfinex","ETHUSD",1730876378876,3.50304295,2584.9,2583.5,0.8168]
["bitfinex","ETHUSD",1730876379281,4.58932863,2584.6,2583.5,0.8168]
["bitfinex","ETHUSD",1730876379445,0.49903294,2584.5,2583.5,0.8168]
["bitfinex","ETHUSD",1730876380743,0.04010008,2584.5,2583.5,0.8168]
["bitfinex","ETHUSD",1730876380949,3.60932489,2584.9,2583.5,0.8168]
["bitfinex","ETHUSD",1730876380950,0.04010008,2584.8,2583.5,0.8168]
["bitfinex","ETHUSD",1730876381654,0.04010008,2584.8,2583.6,0.07740153]
["bitfinex","ETHUSD",1730876381887,0.04010008,2584.8,2583.6,0.8168]
["bitfinex","ETHUSD",1730876383264,0.04010008,2585.1,2583.6,0.8168]
["bitfinex","ETHUSD",1730876383467,0.04010008,2585.1,2583.8,0.8168]
["bitfinex","ETHUSD",1730876383666,0.04010008,2585.1,2583.9,0.0773845]
["bitfinex","ETHUSD",1730876383922,0.04010008,2585.1,2584.0,0.8168]
["bitfinex","ETHUSD",1730876384089,0.04010008,2585.1,2583.8,0.8121]
["bitfinex","ETHUSD",1730876384422,0.04010008,2585.3,2583.8,0.8121]
["bitfinex","ETHUSD",1730876384703,0.64711791,2585.3,2583.8,0.8121]
["bitfinex","ETHUSD",1730876386986,4.58932863,2585.0,2583.8,0.8121]
["bitfinex","ETHUSD",1730876387200,0.04010008,2584.9,2583.8,0.8121]
["bitfinex","ETHUSD",1730876388515,0.04010008,2585.2,2583.8,0.8121]
["bitfinex","ETHUSD",1730876389889,0.04010008,2585.2,2583.9,0.8121]
["bitfinex","ETHUSD",1730876390111,0.9564745,2585.2,2583.9,0.8121]
["bitfinex","ETHUSD",1730876390817,3.0,2584.9,2583.9,0.8121]
["bitfinex","ETHUSD",1730876390961,0.04010008,2584.8,2583.9,0.8121]
["bitfinex","ETHUSD",1730876391767,4.58932863,2584.6,2583.9,0.8121]
["bitfinex","ETHUSD",1730876391971,0.04010008,2584.5,2583.9,0.8121]
["bitfinex","ETHUSD",1730876392166,0.50304295,2584.5,2583.9,0.8121]
["bitfinex","ETHUSD",1730876393519,0.04010008,2584.5,2583.9,0.8121]
["bitfinex","ETHUSD",1730876394418,3.04010008,2584.5,2583.9,0.8121]
["bitfinex","ETHUSD",1730876395448,4.58932863,2584.2,2582.8,0.8121]
["bitfinex","ETHUSD",1730876395607,0.04010008,2584.1,2582.8,0.8121]
["bitfinex","ETHUSD",1730876395808,0.04010008,2584.1,2583.0,0.8121]
["bitfinex","ETHUSD",1730876396012,0.04010008,2584.4,2583.0,0.8121]
["bitfinex","ETHUSD",1730876396214,0.55,2584.3,2583.0,0.8121]
["bitfinex","ETHUSD",1730876396544,0.04010008,2584.2,2583.0,0.8121]
["bitfinex","ETHUSD",1730876397299,0.59010008,2584.4,2583.0,0.8121]
["bitfinex","ETHUSD",1730876397529,0.59010008,2584.4,2583.1,0.07741467]
["bitfinex","ETHUSD",1730876397743,0.59010008,2584.4,2583.2,0.8121]
["bitfinex","ETHUSD",1730876397744,0.04010008,2584.4,2583.2,0.8121]
["bitfinex","ETHUSD",1730876397906,0.04010008,2584.4,2582.7,0.1466823]
["bitfinex","ETHUSD",1730876397907,0.04010008,2584.4,2583.4,0.8121]
["bitfinex","ETHUSD",1730876398730,0.80304295,2584.4,2583.4,0.8121]
["bitfinex","ETHUSD",1730876400255,0.79501295,2584.4,2583.4,0.8121]
["bitfinex","ETHUSD",1730876400409,0.7566,2584.1,2583.4,0.8121]
["bitfinex","ETHUSD",1730876400599,0.02404008,2584.0,2583.4,0.8121]
["bitfinex","ETHUSD",1730876401200,0.02404008,2584.3,2583.4,0.8121]
["bitfinex","ETHUSD",1730876401747,0.02404008,2584.4,2583.4,0.8121]
["bitfinex","ETHUSD",1730876402743,0.02404008,2584.3,2583.4,0.8121]
["bitfinex","ETHUSD",1730876402947,3.0,2584.6,2583.4,0.8121]
["bitfinex","ETHUSD",1730876403142,0.75893286,2584.5,2583.4,0.8121]
["bitfinex","ETHUSD",1730876403388,5.34592863,2584.3,2583.4,0.8121]
["bitfinex","ETHUSD",1730876403756,0.03207008,2584.2,2583.4,0.8121]
["bitfinex","ETHUSD",1730876403957,0.55,2584.1,2583.4,0.8121]
["bitfinex","ETHUSD",1730876404190,0.03207008,2584.0,2583.4,0.8121]
["bitfinex","ETHUSD",1730876404341,4.58932863,2583.9,2583.4,0.8121]
["bitfinex","ETHUSD",1730876404690,0.03207008,2583.8,2583.4,0.8121]
["bitfinex","ETHUSD",1730876404986,0.03207008,2583.8,2582.9,0.01]
["bitfinex","ETHUSD",1730876404987,1.20899805,2585.0,2584.2,6.42750701]
["bitfinex","ETHUSD",1730876405949,4.58932863,2584.7,2584.1,0.7779]
["bitfinex","ETHUSD",1730876406258,0.7566,2585.0,2584.1,0.7779]
["bitfinex","ETHUSD",1730876406464,0.54902361,2584.9,2584.1,0.7779]
["bitfinex","ETHUSD",1730876407294,0.45239805,2585.4,2585.3,0.47448964]
["bitfinex","ETHUSD",1730876407461,0.59901467,2585.4,2585.3,0.47448964]
["bitfinex","ETHUSD",1730876408349,8.46504863,2586.9,2584.6,0.7879]
["bitfinex","ETHUSD",1730876408662,0.84750486,2586.8,2585.0,0.7779]
["bitfinex","ETHUSD",1730876408869,0.84750486,2586.8,2584.3,1.00627298]
["bitfinex","ETHUSD",1730876408870,1.24458044,2586.8,2585.3,0.7779]
["bitfinex","ETHUSD",1730876409198,4.58932863,2587.3,2585.5,0.7779]
["bitfinex","ETHUSD",1730876409503,4.58932863,2586.9,2586.8,0.4746]
["bitfinex","ETHUSD",1730876409647,4.58932863,2586.9,2586.1,0.7779]
["bitfinex","ETHUSD",1730876409850,4.58932863,2586.5,2586.1,0.7779]
["bitfinex","ETHUSD",1730876410190,4.58932863,2586.5,2585.0,0.01]
["bitfinex","ETHUSD",1730876410191,5.34592863,2586.5,2585.1,0.7779]
["bitfinex","ETHUSD",1730876410345,0.53459286,2586.4,2585.1,0.7779]
["bitfinex","ETHUSD",1730876410780,3.53459286,2586.4,2585.1,0.7779]
["bitfinex","ETHUSD",1730876410994,0.55,2586.3,2585.1,0.7779]
["bitfinex","ETHUSD",1730876412150,0.53459286,2586.4,2585.1,0.7979]
["bitfinex","ETHUSD",1730876412382,4.58932863,2586.9,2585.1,0.7979]
["bitfinex","ETHUSD",1730876412585,4.58932863,2586.5,2585.1,0.7779]
["bitfinex","ETHUSD",1730876413612,0.50595079,2586.9,2585.4,0.01]
["bitfinex","ETHUSD",1730876413750,0.39691883,2587.3,2585.6,0.01]
["bitfinex","ETHUSD",1730876413948,0.39691883,2587.3,2585.7,0.7779]
["bitfinex","ETHUSD",1730876414261,6.86363564,2587.7,2585.8,0.86522543]
["bitfinex","ETHUSD",1730876414465,0.68636356,2587.6,2586.0,0.01]
["bitfinex","ETHUSD",1730876414649,0.68636356,2587.6,2586.1,0.7779]
["bitfinex","ETHUSD",1730876414845,2.05201679,2588.0,2586.3,0.02]
["bitfinex","ETHUSD",1730876415088,3.3019528,2589.2,2584.9,3.0]
["bitfinex","ETHUSD",1730876415089,0.7666,2589.1,2586.7,0.7979]
["bitfinex","ETHUSD",1730876415288,0.7766,2589.1,2587.0,0.7779]
["bitfinex","ETHUSD",1730876415586,4.58932863,2588.6,2587.0,0.7779]
["bitfinex","ETHUSD",1730876415952,8.99338165,2588.6,2587.0,0.7779]
["bitfinex","ETHUSD",1730876416158,4.84037817,2588.5,2587.0,0.7779]
["bitfinex","ETHUSD",1730876416363,4.58932863,2588.2,2587.0,0.7779]
["bitfinex","ETHUSD",1730876416568,4.58932863,2587.8,2587.0,0.7779]
["bitfinex","ETHUSD",1730876416852,4.58932863,2588.2,2587.0,0.7779]
["bitfinex","ETHUSD",1730876417083,1.40932896,2588.5,2587.0,0.7779]
["bitfinex","ETHUSD",1730876417324,0.59986576,2588.4,2586.8,0.7672]
["bitfinex","ETHUSD",1730876417830,0.7512,2588.8,2586.8,0.7672]
["bitfinex","ETHUSD",1730876417831,4.58932863,2588.6,2586.8,0.7672]
["bitfinex","ETHUSD",1730876418003,4.58932863,2588.2,2586.8,0.7672]
["bitfinex","ETHUSD",1730876419042,3.55,2588.1,2586.8,0.7672]
["bitfinex","ETHUSD",1730876419702,0.50667636,2588.5,2586.8,0.7672]
["bitfinex","ETHUSD",1730876419703,3.0,2588.5,2586.8,0.7672]
["bitfinex","ETHUSD",1730876419930,3.0,2588.5,2587.0,0.7672]
["bitfinex","ETHUSD",1730876420231,0.75893286,2588.4,2587.0,0.7672]
["bitfinex","ETHUSD",1730876420420,4.58932863,2588.6,2587.0,0.7672]
["bitfinex","ETHUSD",1730876420946,8.45245863,2588.6,2587.0,0.7672]
["bitfinex","ETHUSD",1730876421344,8.45243863,2588.6,2587.0,0.7672]
["bitfinex","ETHUSD",1730876421633,0.55,2588.4,2587.0,0.7672]
["bitfinex","ETHUSD",1730876421836,3.55,2588.2,2587.0,0.7672]
["bitfinex","ETHUSD",1730876422034,0.355,2588.1,2587.0,0.7672]
["bitfinex","ETHUSD",1730876422253,0.55,2588.4,2587.0,0.7672]
["bitfinex","ETHUSD",1730876422762,4.41347,2588.4,2587.0,0.7672]
["bitfinex","ETHUSD",1730876422919,0.55,2588.2,2587.0,0.7672]
["bitfinex","ETHUSD",1730876423116,3.0,2588.1,2587.0,0.7672]
["bitfinex","ETHUSD",1730876423366,4.4141,2588.0,2587.0,0.7672]
["bitfinex","ETHUSD",1730876423532,0.55,2587.8,2587.0,0.7672]
["bitfinex","ETHUSD",1730876423719,3.55,2587.8,2587.0,0.7672]
["bitfinex","ETHUSD",1730876424031,0.55,2588.0,2587.0,0.7672]
["bitfinex","ETHUSD",1730876424429,3.55,2587.8,2587.0,0.7672]
["bitfinex","ETHUSD",1730876425065,7.41429,2587.8,2587.0,0.7672]
["bitfinex","ETHUSD",1730876425245,1.167562,2587.7,2587.0,0.7672]
["bitfinex","ETHUSD",1730876425867,0.55,2588.0,2587.0,0.7672]
["bitfinex","ETHUSD",1730876426169,3.0,2588.1,2587.0,0.7672]
["bitfinex","ETHUSD",1730876426325,3.0,2588.4,2587.0,0.7672]
["bitfinex","ETHUSD",1730876426525,3.0,2588.1,2587.0,0.7672]
["bitfinex","ETHUSD",1730876426734,7.26054811,2588.4,2587.0,0.7672]
["bitfinex","ETHUSD",1730876427035,3.0,2588.1,2587.0,0.7672]
["bitfinex","ETHUSD",1730876427922,0.55,2588.0,2587.0,0.7672]
["bitfinex","ETHUSD",1730876428562,0.55,2587.8,2587.0,0.7672]
["bitfinex","ETHUSD",1730876428727,3.0,2588.1,2587.0,0.7672]
["bitfinex","ETHUSD",1730876429365,0.55,2588.0,2587.0,0.7672]
["bitfinex","ETHUSD",1730876429568,0.355,2587.9,2587.0,0.7672]
["bitfinex","ETHUSD",1730876430669,1.20197495,2588.3,2587.0,0.7672]
["bitfinex","ETHUSD",1730876430821,0.55,2588.3,2587.0,0.7672]
["bitfinex","ETHUSD",1730876431025,0.55,2588.5,2586.7,0.7732]
["bitfinex","ETHUSD",1730876431435,4.41325,2588.5,2586.7,0.7732]
["bitfinex","ETHUSD",1730876431645,8.45301863,2588.2,2586.7,0.7732]
["bitfinex","ETHUSD",1730876431936,0.55,2588.1,2586.7,0.7732]
["bitfinex","ETHUSD",1730876432154,0.59037286,2588.0,2586.7,0.7732]
["bitfinex","ETHUSD",1730876432791,0.59037286,2588.0,2586.8,0.07730404]
["bitfinex","ETHUSD",1730876432986,0.3971337,2588.6,2586.9,0.7732]
["bitfinex","ETHUSD",1730876433177,0.3971337,2588.6,2586.9,0.7832]
["bitfinex","ETHUSD",1730876433403,0.1437852,2588.8,2587.1,0.01]
["bitfinex","ETHUSD",1730876433604,0.7732,2588.9,2587.2,0.7732]
["bitfinex","ETHUSD",1730876433815,4.58932863,2589.1,2587.2,0.7732]
["bitfinex","ETHUSD",1730876434110,4.58932863,2589.1,2587.1,0.01]
["bitfinex","ETHUSD",1730876434111,0.53537286,2589.0,2587.4,0.7732]
["bitfinex","ETHUSD",1730876434280,0.53537286,2589.0,2587.5,0.07727093]
["bitfinex","ETHUSD",1730876434471,4.58932863,2589.5,2587.5,0.07727093]
["bitfinex","ETHUSD",1730876434472,1.545308,2589.3,2587.8,0.7732]
["bitfinex","ETHUSD",1730876435072,1.545308,2589.3,2587.8,0.7832]
["bitfinex","ETHUSD",1730876435273,4.58932863,2589.5,2587.8,0.7832]
["bitfinex","ETHUSD",1730876435719,4.58932863,2589.5,2587.8,0.7732]
["bitfinex","ETHUSD",1730876436417,5.09128665,2589.5,2587.8,0.7732]
["bitfinex","ETHUSD",1730876436716,4.98632935,2589.5,2588.0,0.7732]
["bitfinex","ETHUSD",1730876436888,0.55,2589.3,2588.0,0.7732]
["bitfinex","ETHUSD",1730876437615,4.58932863,2589.1,2588.0,0.7732]
["bitfinex","ETHUSD",1730876437776,0.55,2589.0,2588.0,0.7732]
["bitfinex","ETHUSD",1730876437977,3.55,2589.0,2588.0,0.7732]
["bitfinex","ETHUSD",1730876438431,0.55,2589.0,2588.0,0.7732]
["bitfinex","ETHUSD",1730876438634,0.88480193,2589.4,2588.1,0.7732]
["bitfinex","ETHUSD",1730876438915,4.78848321,2589.8,2588.1,0.7732]
["bitfinex","ETHUSD",1730876439116,0.92708321,2589.8,2588.1,0.7732]
["bitfinex","ETHUSD",1730876439421,11.19200142,2589.9,2588.1,0.7732]
["bitfinex","ETHUSD",1730876439587,11.5891073,2589.9,2588.1,0.7732]
["bitfinex","ETHUSD",1730876439802,4.58252222,2589.7,2588.1,0.7732]
["bitfinex","ETHUSD",1730876440007,0.45825222,2589.6,2588.1,0.7732]
["bitfinex","ETHUSD",1730876440325,3.45825222,2589.6,2588.1,0.7732]
["bitfinex","ETHUSD",1730876440535,4.63517,2590.2,2588.3,0.7732]
["bitfinex","ETHUSD",1730876440536,0.7732,2590.2,2588.3,0.7732]
["bitfinex","ETHUSD",1730876440689,9.20722222,2590.5,2588.2,4.66977419]
["bitfinex","ETHUSD",1730876440690,0.43220079,2590.3,2588.7,0.7732]
["bitfinex","ETHUSD",1730876440889,0.39698511,2590.5,2588.9,0.7732]
["bitfinex","ETHUSD",1730876441317,0.06616117,2590.7,2588.9,0.7732]
["bitfinex","ETHUSD",1730876441485,4.72593389,2590.9,2588.9,0.7732]
["bitfinex","ETHUSD",1730876441486,4.58252222,2590.5,2588.9,0.7732]
["bitfinex","ETHUSD",1730876441702,4.58252222,2590.1,2588.9,0.7732]
["bitfinex","ETHUSD",1730876442287,3.0,2590.0,2588.9,0.7732]
["bitfinex","ETHUSD",1730876442491,0.53560522,2590.4,2589.1,0.7732]
["bitfinex","ETHUSD",1730876442736,0.77352999,2590.6,2589.1,0.7732]
["bitfinex","ETHUSD",1730876442892,4.58252222,2590.5,2589.1,0.7732]
["bitfinex","ETHUSD",1730876444145,0.77352999,2590.6,2589.3,0.7732]
["bitfinex","ETHUSD",1730876445495,3.39696711,2590.8,2589.3,0.7732]
["bitfinex","ETHUSD",1730876446231,0.55,2590.7,2589.3,0.7732]
["bitfinex","ETHUSD",1730876446393,0.39696711,2590.8,2589.5,0.7651]
["bitfinex","ETHUSD",1730876446595,4.58252222,2591.3,2589.7,0.7651]
["bitfinex","ETHUSD",1730876446829,3.85872,2591.6,2589.7,0.7651]
["bitfinex","ETHUSD",1730876447099,3.85872,2591.6,2589.9,0.7651]
["bitfinex","ETHUSD",1730876447100,7.86019458,2591.6,2589.9,0.7651]
["bitfinex","ETHUSD",1730876447371,1.39866468,2591.5,2590.0,0.7651]
["bitfinex","ETHUSD",1730876447673,4.58252222,2591.2,2590.0,0.7651]
["bitfinex","ETHUSD",1730876447879,4.58252222,2590.8,2590.0,0.7651]
["bitfinex","ETHUSD",1730876448388,3.0,2590.7,2590.0,0.7651]
["bitfinex","ETHUSD",1730876448547,0.75825222,2590.6,2590.0,0.7651]
["bitfinex","ETHUSD",1730876449170,0.55,2591.0,2590.0,0.7651]
["bitfinex","ETHUSD",1730876449931,3.55,2590.8,2590.0,0.7651]
["bitfinex","ETHUSD",1730876450167,0.55,2590.8,2590.0,0.7651]
["bitfinex","ETHUSD",1730876450375,3.55,2590.7,2590.0,0.7651]
["bitfinex","ETHUSD",1730876451154,0.55,2590.7,2590.0,0.7651]
["bitfinex","ETHUSD",1730876451458,3.55,2590.9,2590.0,0.7651]
["bitfinex","ETHUSD",1730876451671,0.55,2590.7,2590.0,0.7651]
["bitfinex","ETHUSD",1730876451981,3.55,2590.7,2590.0,0.7651]
["bitfinex","ETHUSD",1730876452492,4.58252222,2590.4,2590.0,0.7651]
["bitfinex","ETHUSD",1730876452695,0.740962,2590.8,2590.0,0.7651]
["bitfinex","ETHUSD",1730876452993,0.55,2590.7,2590.0,0.7651]
["bitfinex","ETHUSD",1730876453279,0.4290962,2590.6,2590.0,0.7651]
["bitfinex","ETHUSD",1730876453691,3.14733989,2591.2,2590.0,0.7651]
["bitfinex","ETHUSD",1730876453893,0.55,2591.1,2590.0,0.7651]
["bitfinex","ETHUSD",1730876454476,3.0,2590.8,2590.0,0.7651]
["bitfinex","ETHUSD",1730876454831,0.55,2590.7,2590.0,0.7651]
["bitfinex","ETHUSD",1730876455305,3.0,2590.8,2590.0,0.7651]
["bitfinex","ETHUSD",1730876455459,0.75825222,2590.8,2590.0,0.7651]
["bitfinex","ETHUSD",1730876455803,3.14191218,2591.2,2590.0,0.7651]
["bitfinex","ETHUSD",1730876456161,3.0,2590.8,2590.0,0.7651]
["bitfinex","ETHUSD",1730876456397,0.55,2590.7,2590.0,0.7651]
["bitfinex","ETHUSD",1730876456801,3.55,2590.4,2590.0,0.7651]
["bitfinex","ETHUSD",1730876460276,4.58252222,2591.3,2590.0,0.7651]
["bitfinex","ETHUSD",1730876460573,0.53966222,2591.2,2590.0,0.7651]
["bitfinex","ETHUSD",1730876460976,0.39706951,2591.3,2590.0,0.7651]
["bitfinex","ETHUSD",1730876461211,0.39706951,2591.3,2590.1,0.84460323]
["bitfinex","ETHUSD",1730876461417,4.58252222,2591.7,2590.1,0.7774]
["bitfinex","ETHUSD",1730876461616,0.14698698,2592.0,2590.1,0.7774]
["bitfinex","ETHUSD",1730876461777,4.58252222,2592.2,2590.2,0.7674]
["bitfinex","ETHUSD",1730876461976,0.45825222,2592.1,2590.2,0.7674]
["bitfinex","ETHUSD",1730876462577,0.45825222,2592.1,2590.4,0.7674]
["bitfinex","ETHUSD",1730876463291,4.58252222,2591.4,2590.4,0.7674]
["bitfinex","ETHUSD",1730876463919,0.55,2591.3,2590.4,0.7674]
["bitfinex","ETHUSD",1730876464616,3.55,2591.5,2590.4,0.7674]
["bitfinex","ETHUSD",1730876464825,0.55,2591.3,2590.4,0.7674]
["bitfinex","ETHUSD",1730876464983,3.55,2591.1,2590.4,0.7674]
["bitfinex","ETHUSD",1730876465507,3.55,2590.7,2590.4,0.7674]
["bitfinex","ETHUSD",1730876466180,0.55,2590.7,2589.3,0.7674]
["bitfinex","ETHUSD",1730876466479,3.55,2590.7,2589.3,0.7674]
["bitfinex","ETHUSD",1730876466684,0.55,2590.5,2589.3,0.7674]
["bitfinex","ETHUSD",1730876467220,3.55,2589.9,2589.3,0.7674]
["bitfinex","ETHUSD",1730876467393,0.55,2589.5,2589.3,0.7674]
["bitfinex","ETHUSD",1730876468622,4.57573558,2590.4,2589.3,0.7674]
["bitfinex","ETHUSD",1730876468834,0.55,2590.5,2589.3,0.7674]
["bitfinex","ETHUSD",1730876469184,0.98625736,2590.5,2589.3,0.7674]
["bitfinex","ETHUSD",1730876469951,3.0,2590.2,2589.3,0.7674]
["bitfinex","ETHUSD",1730876470159,7.41104,2590.0,2589.3,0.7674]
["bitfinex","ETHUSD",1730876470364,0.55,2590.0,2589.3,0.7674]
["bitfinex","ETHUSD",1730876470544,0.55,2590.1,2589.3,0.7674]
["bitfinex","ETHUSD",1730876470719,0.55,2589.9,2589.3,0.7674]
["bitfinex","ETHUSD",1730876472062,0.55,2590.0,2589.3,0.7674]
["bitfinex","ETHUSD",1730876472358,0.55,2590.1,2589.3,0.7674]
["bitfinex","ETHUSD",1730876472771,8.61009577,2590.3,2589.3,0.7674]
["bitfinex","ETHUSD",1730876472975,3.8607,2590.2,2589.3,0.7674]
["bitfinex","ETHUSD",1730876473116,3.55,2589.7,2587.9,0.7674]
["bitfinex","ETHUSD",1730876473320,3.55,2589.3,2587.9,0.7674]
["bitfinex","ETHUSD",1730876475064,0.55,2589.3,2588.0,0.07726994]
["bitfinex","ETHUSD",1730876475247,0.55,2589.3,2588.1,0.7674]
["bitfinex","ETHUSD",1730876475562,5.87419577,2590.2,2588.3,0.7674]
["bitfinex","ETHUSD",1730876475771,0.40300461,2590.4,2588.5,0.7674]
["bitfinex","ETHUSD",1730876475974,0.40300461,2590.4,2588.7,0.01]
["bitfinex","ETHUSD",1730876476258,5.87266933,2590.6,2588.2,0.39368954]
["bitfinex","ETHUSD",1730876476259,0.81257356,2590.6,2589.0,0.7674]
["bitfinex","ETHUSD",1730876476554,5.06009577,2591.0,2589.0,0.7674]
["bitfinex","ETHUSD",1730876476718,5.46303101,2591.0,2589.2,0.7674]
["bitfinex","ETHUSD",1730876476920,5.46303101,2591.0,2589.4,0.7674]
["bitfinex","ETHUSD",1730876477430,0.14179852,2591.1,2589.5,0.07721817]
["bitfinex","ETHUSD",1730876477629,5.46308956,2591.4,2589.5,0.85241817]
["bitfinex","ETHUSD",1730876477839,0.54630896,2591.3,2589.5,0.7752]
["bitfinex","ETHUSD",1730876478058,5.06009577,2591.0,2589.5,0.7752]
["bitfinex","ETHUSD",1730876478445,3.0,2590.9,2589.5,0.7752]
["bitfinex","ETHUSD",1730876478661,5.06009577,2590.5,2589.5,0.7752]
["bitfinex","ETHUSD",1730876478858,3.0,2590.4,2589.5,0.7752]
["bitfinex","ETHUSD",1730876479071,0.80600958,2590.3,2589.5,0.7752]
["bitfinex","ETHUSD",1730876479392,0.55,2590.2,2589.5,0.7752]
["bitfinex","ETHUSD",1730876479750,3.55,2590.0,2589.5,0.7752]
["bitfinex","ETHUSD",1730876479951,3.55,2590.0,2588.1,0.7752]
["bitfinex","ETHUSD",1730876480548,3.55,2590.0,2588.0,0.02]
["bitfinex","ETHUSD",1730876480549,0.55,2590.2,2588.4,0.7852]
["bitfinex","ETHUSD",1730876480749,0.55,2590.2,2588.5,0.7752]
["bitfinex","ETHUSD",1730876481267,0.55,2590.4,2588.7,0.7752]
["bitfinex","ETHUSD",1730876481579,0.55,2590.2,2588.7,0.7752]
["bitfinex","ETHUSD",1730876482401,0.55,2590.2,2588.8,0.07724343]
["bitfinex","ETHUSD",1730876482669,0.55,2590.2,2588.8,0.7752]
["bitfinex","ETHUSD",1730876484465,0.55,2590.2,2588.9,0.077247]
["bitfinex","ETHUSD",1730876484661,0.55,2590.2,2588.4,0.01]
["bitfinex","ETHUSD",1730876484662,0.55,2590.6,2589.0,0.7752]
["bitfinex","ETHUSD",1730876484938,0.55,2590.4,2589.0,0.7752]
["bitfinex","ETHUSD",1730876485204,5.81521768,2591.2,2589.1,0.0772371]
["bitfinex","ETHUSD",1730876485511,0.80587349,2591.4,2589.3,0.01]
["bitfinex","ETHUSD",1730876485663,0.4028797,2591.4,2589.6,0.7752]
["bitfinex","ETHUSD",1730876486014,5.05971768,2591.6,2589.6,0.7752]
["bitfinex","ETHUSD",1730876486167,0.54397816,2591.8,2589.7,0.7852]
["bitfinex","ETHUSD",1730876486499,0.40296374,2591.8,2589.7,0.7852]
["bitfinex","ETHUSD",1730876486665,0.80574943,2591.8,2589.9,0.7752]
["bitfinex","ETHUSD",1730876487004,0.40296374,2591.8,2589.8,0.7752]
["bitfinex","ETHUSD",1730876487210,5.46249149,2592.0,2589.8,0.7752]
["bitfinex","ETHUSD",1730876487504,3.56045282,2591.9,2589.8,0.7752]
["bitfinex","ETHUSD",1730876488106,0.55,2591.8,2589.8,0.7752]
["bitfinex","ETHUSD",1730876488708,3.55,2591.5,2589.8,0.7752]
["bitfinex","ETHUSD",1730876490025,3.55,2591.0,2589.8,0.7752]
["bitfinex","ETHUSD",1730876491121,3.55,2590.8,2589.8,0.7752]
["bitfinex","ETHUSD",1730876491290,0.55,2590.6,2589.8,0.7752]
["bitfinex","ETHUSD",1730876492725,0.55,2590.8,2589.8,0.7752]
["bitfinex","ETHUSD",1730876494193,3.55,2590.8,2589.8,0.7752]
["bitfinex","ETHUSD",1730876494420,0.55,2590.8,2589.8,0.7752]
["bitfinex","ETHUSD",1730876494577,5.05971768,2591.5,2589.8,0.7752]
["bitfinex","ETHUSD",1730876494779,0.58389177,2591.4,2589.9,0.90181399]
["bitfinex","ETHUSD",1730876495082,0.58389177,2591.4,2589.9,0.8246]
["bitfinex","ETHUSD",1730876495996,3.58389177,2591.4,2590.0,0.90180879]
["bitfinex","ETHUSD",1730876497119,0.55,2591.3,2590.0,0.90180879]
["bitfinex","ETHUSD",1730876497322,3.0,2591.8,2590.0,0.8246]
["bitfinex","ETHUSD",1730876497489,3.0,2591.8,2590.2,0.8246]
["bitfinex","ETHUSD",1730876497884,0.56045282,2591.9,2590.2,0.8246]
["bitfinex","ETHUSD",1730876498240,5.46242714,2592.3,2590.4,0.8246]
["bitfinex","ETHUSD",1730876498591,5.05971768,2592.3,2590.4,0.8246]
["bitfinex","ETHUSD",1730876499029,1.543397,2592.4,2590.4,0.8246]
["bitfinex","ETHUSD",1730876499889,0.40266259,2592.7,2590.8,0.8246]
["bitfinex","ETHUSD",1730876500090,0.92294499,2592.9,2590.8,0.8246]
["bitfinex","ETHUSD",1730876500400,5.83891768,2592.7,2590.8,0.8246]
["bitfinex","ETHUSD",1730876500605,0.96957677,2592.6,2590.8,0.8246]
["bitfinex","ETHUSD",1730876501106,3.0,2592.2,2590.8,0.8246]
["bitfinex","ETHUSD",1730876501309,3.0,2591.8,2590.8,0.8246]
["bitfinex","ETHUSD",1730876501513,0.55,2591.7,2590.8,0.8246]
["bitfinex","ETHUSD",1730876501918,3.55,2591.4,2590.8,0.8246]
["bitfinex","ETHUSD",1730876502120,5.05971768,2591.5,2590.8,0.8246]
["bitfinex","ETHUSD",1730876502121,0.55,2591.2,2590.8,0.8246]
["bitfinex","ETHUSD",1730876503501,3.55,2591.2,2589.2,0.8246]
["bitfinex","ETHUSD",1730876504232,5.05971768,2590.4,2589.2,0.8246]
["bitfinex","ETHUSD",1730876504445,3.55,2590.3,2589.2,0.8246]
["bitfinex","ETHUSD",1730876505234,5.05971768,2590.0,2589.2,0.8246]
["bitfinex","ETHUSD",1730876505546,4.05597177,2589.9,2589.2,0.8246]
["bitfinex","ETHUSD",1730876509427,7.91713177,2589.9,2589.2,0.8246]
["bitfinex","ETHUSD",1730876509813,0.55,2589.7,2589.2,0.8246]
["bitfinex","ETHUSD",1730876510758,5.05971768,2589.6,2589.2,0.8246]
["bitfinex","ETHUSD",1730876510930,3.55,2589.5,2588.9,0.8036]
["bitfinex","ETHUSD",1730876511128,4.11097177,2589.5,2588.9,0.8036]
["bitfinex","ETHUSD",1730876511458,4.11097177,2589.5,2587.8,0.8036]
["bitfinex","ETHUSD",1730876512381,4.25770682,2589.5,2587.8,0.8036]
["bitfinex","ETHUSD",1730876512652,0.8246,2589.8,2588.0,0.01]
["bitfinex","ETHUSD",1730876512950,0.8246,2589.8,2588.0,0.8136]
["bitfinex","ETHUSD",1730876513465,5.05971768,2589.6,2588.0,0.8036]
["bitfinex","ETHUSD",1730876514015,0.55,2589.5,2588.0,0.8036]
["bitfinex","ETHUSD",1730876514632,3.55,2589.5,2588.0,0.8036]
["bitfinex","ETHUSD",1730876514915,0.55,2589.3,2588.0,0.8036]
["bitfinex","ETHUSD",1730876516931,0.55,2589.3,2588.2,0.8036]
["bitfinex","ETHUSD",1730876517658,0.8246,2589.8,2588.2,0.8036]
["bitfinex","ETHUSD",1730876517962,0.8246,2589.8,2588.4,0.8036]
["bitfinex","ETHUSD",1730876518123,0.97014129,2589.8,2588.4,0.8036]
["bitfinex","ETHUSD",1730876518454,0.8246,2589.8,2588.4,0.8036]
["bitfinex","ETHUSD",1730876518841,0.55,2589.7,2588.4,0.8036]
["bitfinex","ETHUSD",1730876519556,0.55,2589.0,2588.4,0.8036]
["bitfinex","ETHUSD",1730876520119,3.55,2589.0,2588.4,0.8036]
["bitfinex","ETHUSD",1730876521435,4.314,2589.0,2588.4,0.8036]
["bitfinex","ETHUSD",1730876521737,3.55,2588.6,2587.0,0.7629]
["bitfinex","ETHUSD",1730876521954,3.55,2588.6,2587.2,0.7629]
["bitfinex","ETHUSD",1730876522150,0.55,2588.6,2587.3,0.07728906]
["bitfinex","ETHUSD",1730876522317,0.55,2588.6,2587.4,0.7629]
["bitfinex","ETHUSD",1730876522723,0.55,2588.6,2587.5,0.840189]
["bitfinex","ETHUSD",1730876522940,1.65530125,2589.7,2587.6,0.07728058]
["bitfinex","ETHUSD",1730876523229,0.24799013,2589.6,2587.7,0.7629]
["bitfinex","ETHUSD",1730876523631,5.05971768,2589.5,2587.7,0.7629]
["bitfinex","ETHUSD",1730876524065,5.05971768,2589.1,2587.7,0.7629]
["bitfinex","ETHUSD",1730876524368,3.0,2588.6,2587.7,0.7629]
["bitfinex","ETHUSD",1730876524704,0.55,2588.5,2587.7,0.7629]
["bitfinex","ETHUSD",1730876524973,0.55,2587.7,2586.6,0.7629]
["bitfinex","ETHUSD",1730876525378,3.55,2587.4,2586.6,0.7629]
["bitfinex","ETHUSD",1730876525525,5.05971768,2586.7,2585.7,0.7629]
["bitfinex","ETHUSD",1730876525727,0.55,2586.6,2585.7,0.7629]
["bitfinex","ETHUSD",1730876526073,4.11097177,2586.6,2585.7,0.7629]
["bitfinex","ETHUSD",1730876526306,3.55,2586.2,2584.6,0.40341679]
["bitfinex","ETHUSD",1730876526426,3.55,2586.2,2584.3,0.02]
["bitfinex","ETHUSD",1730876526427,3.55,2586.2,2585.4,0.7629]
["bitfinex","ETHUSD",1730876531366,0.56097177,2586.6,2585.4,0.7629]
["bitfinex","ETHUSD",1730876531673,5.05971768,2586.7,2585.4,0.7629]
["bitfinex","ETHUSD",1730876531883,5.05971768,2587.1,2585.4,0.7629]
["bitfinex","ETHUSD",1730876532182,5.05971768,2587.1,2585.3,0.7629]
["bitfinex","ETHUSD",1730876532331,5.05971768,2586.7,2585.3,0.7629]
["bitfinex","ETHUSD",1730876532770,0.50597177,2586.6,2585.3,0.7629]
["bitfinex","ETHUSD",1730876533185,5.05971768,2586.3,2585.3,0.7629]
["bitfinex","ETHUSD",1730876533334,3.55,2586.2,2585.3,0.7629]
["bitfinex","ETHUSD",1730876536575,4.314,2586.2,2585.3,0.7629]
["bitfinex","ETHUSD",1730876536946,3.55,2586.2,2585.3,0.7629]
["bitfinex","ETHUSD",1730876537174,0.55,2586.0,2585.3,0.7629]
["bitfinex","ETHUSD",1730876537743,3.55,2585.7,2585.3,0.7629]
["bitfinex","ETHUSD",1730876538141,3.55,2585.7,2584.6,0.7629]
["bitfinex","ETHUSD",1730876538444,3.55,2585.2,2584.6,0.7629]
["bitfinex","ETHUSD",1730876538989,0.55,2585.2,2584.6,0.7629]
["bitfinex","ETHUSD",1730876540078,3.0,2586.1,2584.6,0.7629]
["bitfinex","ETHUSD",1730876540378,0.80597177,2586.0,2584.6,0.7629]
["bitfinex","ETHUSD",1730876540934,3.0,2585.7,2584.6,0.7629]
["bitfinex","ETHUSD",1730876541138,3.764,2585.7,2584.6,0.7629]
["bitfinex","ETHUSD",1730876541365,0.55,2585.6,2584.6,0.7629]
["bitfinex","ETHUSD",1730876542507,0.80597177,2586.0,2584.6,0.7629]
["bitfinex","ETHUSD",1730876542670,5.05971768,2586.2,2584.6,0.7629]
["bitfinex","ETHUSD",1730876543180,6.47273995,2586.6,2584.6,0.7629]
["bitfinex","ETHUSD",1730876543381,5.05971768,2586.6,2584.8,0.7629]
["bitfinex","ETHUSD",1730876543594,0.40368035,2586.8,2584.8,0.7629]
["bitfinex","ETHUSD",1730876543808,0.764,2586.9,2584.8,0.7729]
["bitfinex","ETHUSD",1730876544018,0.14656944,2586.9,2584.8,0.7629]
["bitfinex","ETHUSD",1730876544220,1.09404433,2586.9,2584.8,0.7629]
["bitfinex","ETHUSD",1730876544518,0.94747489,2586.9,2584.8,0.7629]
["bitfinex","ETHUSD",1730876545281,0.55,2586.8,2584.9,0.7729]
["bitfinex","ETHUSD",1730876545484,0.94747489,2586.9,2584.9,0.7729]
["bitfinex","ETHUSD",1730876545702,0.94747489,2586.9,2585.2,0.7629]
["bitfinex","ETHUSD",1730876545869,5.20402289,2587.4,2585.2,0.7629]
["bitfinex","ETHUSD",1730876546714,0.40330602,2587.3,2585.2,0.7629]
["bitfinex","ETHUSD",1730876546918,3.0,2586.9,2585.2,0.7629]
["bitfinex","ETHUSD",1730876547074,3.0,2586.5,2585.2,0.7629]
["bitfinex","ETHUSD",1730876547278,3.0,2586.9,2585.2,0.7629]
["bitfinex","ETHUSD",1730876547515,1.43237177,2586.8,2585.2,0.7629]
["bitfinex","ETHUSD",1730876548586,0.40330602,2587.3,2585.3,0.7829]
["bitfinex","ETHUSD",1730876548772,0.40330602,2587.3,2585.3,0.7629]
["bitfinex","ETHUSD",1730876548970,3.86519,2587.2,2585.3,0.7629]
["bitfinex","ETHUSD",1730876549172,5.05971768,2587.0,2585.3,0.7629]
["bitfinex","ETHUSD",1730876549419,0.50597177,2586.9,2585.3,0.7629]
["bitfinex","ETHUSD",1730876549871,0.55,2586.8,2585.3,0.7629]
["bitfinex","ETHUSD",1730876550825,3.55,2586.5,2585.3,0.7629]
["bitfinex","ETHUSD",1730876551131,0.55,2586.5,2585.3,0.7629]
["bitfinex","ETHUSD",1730876554081,3.55,2586.7,2585.3,0.7629]
["bitfinex","ETHUSD",1730876554286,0.55,2586.5,2585.3,0.7629]
["bitfinex","ETHUSD",1730876554582,5.0,2586.1,2585.3,0.7629]
["bitfinex","ETHUSD",1730876554796,0.55,2586.0,2585.3,0.7629]
["bitfinex","ETHUSD",1730876555598,5.55,2586.0,2585.3,0.7629]
["bitfinex","ETHUSD",1730876556026,0.55,2585.8,2585.3,0.7629]
["bitfinex","ETHUSD",1730876556319,0.55,2585.6,2585.3,0.7629]
["bitfinex","ETHUSD",1730876556698,5.55,2585.6,2585.3,0.7629]
["bitfinex","ETHUSD",1730876557395,0.55,2585.4,2584.2,0.7927]
["bitfinex","ETHUSD",1730876558595,5.55,2585.4,2584.2,0.7927]
["bitfinex","ETHUSD",1730876558815,6.405,2585.4,2584.2,0.7927]
["bitfinex","ETHUSD",1730876560323,5.55,2585.4,2584.2,0.7927]
["bitfinex","ETHUSD",1730876560529,0.55,2585.4,2584.2,0.7927]
["bitfinex","ETHUSD",1730876561588,0.55,2584.9,2584.2,0.7927]
["bitfinex","ETHUSD",1730876563938,3.55,2585.1,2584.2,0.7927]
["bitfinex","ETHUSD",1730876564140,0.55,2585.1,2584.2,0.7927]
["bitfinex","ETHUSD",1730876564721,5.0,2585.2,2584.2,0.7927]
["bitfinex","ETHUSD",1730876565752,8.0,2585.4,2584.2,0.7927]
["bitfinex","ETHUSD",1730876565910,5.0,2585.4,2584.2,0.7927]
["bitfinex","ETHUSD",1730876566662,5.0,2586.2,2584.7,0.8039]
["bitfinex","ETHUSD",1730876566806,5.0,2586.2,2585.0,0.8039]
["bitfinex","ETHUSD",1730876567001,5.0,2586.2,2585.4,0.01]
["bitfinex","ETHUSD",1730876567207,5.0,2586.2,2585.5,0.8139]
["bitfinex","ETHUSD",1730876567680,5.0,2587.2,2585.5,0.8139]
["bitfinex","ETHUSD",1730876568231,5.0,2587.2,2585.5,0.8039]
["bitfinex","ETHUSD",1730876568431,0.5,2587.1,2585.5,0.8039]
["bitfinex","ETHUSD",1730876568632,5.0,2587.0,2585.5,0.8039]
["bitfinex","ETHUSD",1730876569551,0.55,2586.8,2585.5,0.8039]
["bitfinex","ETHUSD",1730876569708,3.55,2586.6,2585.5,0.8039]
["bitfinex","ETHUSD",1730876570447,0.7681,2586.5,2585.5,0.8039]
["bitfinex","ETHUSD",1730876570609,0.55,2586.1,2585.5,0.8039]
["bitfinex","ETHUSD",1730876570815,0.53871189,2586.1,2584.3,0.8039]
["bitfinex","ETHUSD",1730876571753,3.0,2585.7,2584.3,0.8039]
["bitfinex","ETHUSD",1730876572640,5.0,2585.6,2584.3,0.8039]
["bitfinex","ETHUSD",1730876572934,0.55,2585.5,2584.3,0.8039]
["bitfinex","ETHUSD",1730876573851,5.0,2585.7,2584.3,0.8039]
["bitfinex","ETHUSD",1730876574019,0.55,2585.6,2584.3,0.8039]
["bitfinex","ETHUSD",1730876574851,8.0,2585.9,2584.7,0.8039]
["bitfinex","ETHUSD",1730876574852,5.0,2585.9,2584.7,0.8039]
["bitfinex","ETHUSD",1730876575653,5.0,2586.1,2584.7,0.8039]
["bitfinex","ETHUSD",1730876576358,5.0,2586.1,2584.7,0.8139]
["bitfinex","ETHUSD",1730876576521,0.43181,2586.4,2584.7,0.8139]
["bitfinex","ETHUSD",1730876576723,0.55,2586.3,2584.7,0.8139]
["bitfinex","ETHUSD",1730876577550,0.55,2586.3,2584.7,0.8039]
["bitfinex","ETHUSD",1730876577758,3.948181,2586.3,2584.7,0.8039]
["bitfinex","ETHUSD",1730876578666,5.0,2586.4,2585.1,0.01]
["bitfinex","ETHUSD",1730876579005,5.0,2587.2,2585.7,0.7993]
["bitfinex","ETHUSD",1730876579179,5.0,2587.2,2586.3,0.7993]
["bitfinex","ETHUSD",1730876579382,5.0,2587.2,2586.5,0.7993]
["bitfinex","ETHUSD",1730876579700,5.0,2588.5,2586.7,0.7993]
["bitfinex","ETHUSD",1730876579846,5.0,2588.5,2587.1,0.7993]
["bitfinex","ETHUSD",1730876580585,5.0,2588.7,2587.1,0.7993]
["bitfinex","ETHUSD",1730876582498,5.52378616,2588.7,2587.1,0.7993]
["bitfinex","ETHUSD",1730876582652,0.55,2588.1,2587.1,0.7993]
["bitfinex","ETHUSD",1730876582848,3.55,2588.1,2587.1,0.7993]
["bitfinex","ETHUSD",1730876583705,4.3722,2588.1,2587.1,0.7993]
["bitfinex","ETHUSD",1730876584000,3.55,2588.1,2587.1,0.7993]
["bitfinex","ETHUSD",1730876584695,3.55,2587.9,2587.1,0.7993]
["bitfinex","ETHUSD",1730876584992,4.76,2587.9,2587.1,0.7993]
["bitfinex","ETHUSD",1730876586493,0.8222,2587.8,2585.6,0.01]
["bitfinex","ETHUSD",1730876586796,3.55,2587.6,2585.8,0.8093]
["bitfinex","ETHUSD",1730876586964,0.55,2587.4,2585.8,0.8093]
["bitfinex","ETHUSD",1730876587371,0.55,2587.4,2585.8,0.7993]
["bitfinex","ETHUSD",1730876587574,0.55,2587.2,2585.8,0.7993]
["bitfinex","ETHUSD",1730876588154,5.0,2587.3,2586.1,0.7993]
["bitfinex","ETHUSD",1730876588462,5.0,2587.3,2586.2,0.01]
["bitfinex","ETHUSD",1730876588849,5.0,2587.3,2586.3,0.7993]
["bitfinex","ETHUSD",1730876589266,5.0,2587.8,2586.3,0.7993]
["bitfinex","ETHUSD",1730876589475,0.5,2587.7,2586.3,0.7993]
["bitfinex","ETHUSD",1730876589673,5.5,2587.7,2586.3,0.7993]
["bitfinex","ETHUSD",1730876589881,0.55,2587.6,2586.3,0.7993]
["bitfinex","ETHUSD",1730876590790,3.55,2587.6,2586.3,0.7993]
["bitfinex","ETHUSD",1730876591555,5.0,2587.4,2586.3,0.7993]
["bitfinex","ETHUSD",1730876591759,0.55,2587.3,2586.3,0.7993]
["bitfinex","ETHUSD",1730876592899,0.55,2587.5,2586.3,0.7993]
["bitfinex","ETHUSD",1730876594101,5.0,2587.7,2586.3,0.7993]
["bitfinex","ETHUSD",1730876594575,5.07623958,2588.5,2586.3,0.7993]
["bitfinex","ETHUSD",1730876594576,5.0,2588.2,2586.5,0.7993]
["bitfinex","ETHUSD",1730876595216,5.0,2588.2,2586.6,0.87660082]
["bitfinex","ETHUSD",1730876595505,5.0,2588.2,2586.6,0.8093]
["bitfinex","ETHUSD",1730876595804,5.0,2588.5,2586.6,0.8093]
["bitfinex","ETHUSD",1730876596006,0.64567986,2588.4,2586.6,0.8093]
["bitfinex","ETHUSD",1730876596422,3.64567986,2588.4,2586.6,0.7993]
["bitfinex","ETHUSD",1730876596702,5.0,2588.2,2586.6,0.7993]
["bitfinex","ETHUSD",1730876596902,5.0,2588.2,2586.8,0.7993]
["bitfinex","ETHUSD",1730876597715,5.0,2588.2,2587.4,0.01]
["bitfinex","ETHUSD",1730876597928,5.0,2588.2,2587.5,0.7993]
["bitfinex","ETHUSD",1730876598632,5.0,2588.9,2587.5,0.7993]
["bitfinex","ETHUSD",1730876598997,5.0,2588.9,2587.6,0.07728126]
["bitfinex","ETHUSD",1730876599201,5.0,2588.9,2587.5,0.7993]
["bitfinex","ETHUSD",1730876599423,0.55,2588.8,2587.5,0.7993]
["bitfinex","ETHUSD",1730876599725,5.0,2589.2,2587.7,0.8193]
["bitfinex","ETHUSD",1730876599922,5.0,2589.2,2588.0,0.7993]
["bitfinex","ETHUSD",1730876600731,5.0,2589.6,2588.0,0.7993]
["bitfinex","ETHUSD",1730876601036,3.0,2589.5,2588.0,0.7993]
["bitfinex","ETHUSD",1730876601235,5.0,2589.6,2588.0,0.8093]
["bitfinex","ETHUSD",1730876601600,0.4068,2589.8,2588.0,0.8093]
["bitfinex","ETHUSD",1730876601803,5.0,2589.9,2588.2,0.7993]
["bitfinex","ETHUSD",1730876602018,5.0,2589.9,2588.4,0.7993]
["bitfinex","ETHUSD",1730876602235,5.0,2589.9,2588.5,0.87653962]
["bitfinex","ETHUSD",1730876602544,5.0,2589.9,2588.5,0.87653964]
["bitfinex","ETHUSD",1730876602827,5.0,2590.3,2588.5,0.7993]
["bitfinex","ETHUSD",1730876602999,5.5,2590.3,2588.7,0.7993]
["bitfinex","ETHUSD",1730876603200,5.5,2590.3,2588.9,0.7993]
["bitfinex","ETHUSD",1730876603401,5.5,2590.3,2589.0,0.07723548]
["bitfinex","ETHUSD",1730876603614,5.0,2590.6,2589.1,0.7993]
["bitfinex","ETHUSD",1730876604530,5.0,2590.6,2589.2,0.07722447]
["bitfinex","ETHUSD",1730876604840,5.0,2590.7,2589.3,0.7993]
["bitfinex","ETHUSD",1730876604992,5.0,2590.7,2589.4,0.07722449]
["bitfinex","ETHUSD",1730876605334,5.0,2590.7,2589.5,0.7993]
["bitfinex","ETHUSD",1730876605539,0.5,2590.6,2589.5,0.7993]
["bitfinex","ETHUSD",1730876606641,0.55,2590.5,2589.5,0.7993]
["bitfinex","ETHUSD",1730876607230,0.5,2590.6,2589.5,0.7993]
["bitfinex","ETHUSD",1730876607231,0.55,2590.3,2589.5,0.7993]
["bitfinex","ETHUSD",1730876607447,3.55,2590.3,2588.1,0.7993]
["bitfinex","ETHUSD",1730876607755,3.55,2590.3,2588.3,0.7993]
["bitfinex","ETHUSD",1730876607932,0.55,2590.1,2588.3,0.7993]
["bitfinex","ETHUSD",1730876608236,0.55,2590.1,2588.5,0.7993]
["bitfinex","ETHUSD",1730876608830,0.55,2589.6,2588.7,0.7993]
["bitfinex","ETHUSD",1730876609728,5.0,2589.7,2588.7,0.7993]
["bitfinex","ETHUSD",1730876609729,3.55,2589.7,2588.7,0.7993]
["bitfinex","ETHUSD",1730876610741,5.0,2589.6,2588.7,0.7993]
["bitfinex","ETHUSD",1730876611047,0.55,2589.4,2588.7,0.7993]
["bitfinex","ETHUSD",1730876612809,0.55,2589.6,2588.7,0.7993]
["bitfinex","ETHUSD",1730876613766,5.60776282,2589.6,2588.7,0.7993]
["bitfinex","ETHUSD",1730876614064,3.0,2589.3,2587.3,0.8311]
["bitfinex","ETHUSD",1730876614261,1.291197,2589.2,2587.3,0.8311]
["bitfinex","ETHUSD",1730876614625,0.55,2588.7,2587.4,0.07728113]
["bitfinex","ETHUSD",1730876614827,0.55,2588.7,2587.5,0.8311]
["bitfinex","ETHUSD",1730876615025,0.55,2588.7,2587.6,0.908379]
["bitfinex","ETHUSD",1730876615364,0.55,2588.7,2587.6,0.8311]
["bitfinex","ETHUSD",1730876616532,0.55,2588.9,2587.6,0.8311]
["bitfinex","ETHUSD",1730876616716,0.55,2588.7,2587.6,0.8311]
["bitfinex","ETHUSD",1730876616921,0.55,2588.7,2587.2,3.0]
["bitfinex","ETHUSD",1730876616922,0.55,2588.7,2587.7,0.07727706]
["bitfinex","ETHUSD",1730876617124,5.0,2588.9,2587.6,0.8311]
["bitfinex","ETHUSD",1730876617322,5.0,2588.9,2587.7,0.8311]
["bitfinex","ETHUSD",1730876617875,5.0,2589.3,2587.8,0.90836337]
["bitfinex","ETHUSD",1730876618078,5.5,2589.3,2587.9,0.8311]
["bitfinex","ETHUSD",1730876618776,0.55,2589.2,2588.0,0.90836789]
["bitfinex","ETHUSD",1730876619073,0.55,2589.2,2588.0,0.8311]
["bitfinex","ETHUSD",1730876620179,5.0,2589.5,2588.2,0.8311]
["bitfinex","ETHUSD",1730876620774,5.0,2589.8,2588.2,0.8311]
["bitfinex","ETHUSD",1730876620973,0.51410643,2589.7,2588.2,0.8311]
["bitfinex","ETHUSD",1730876621613,3.51410643,2589.7,2588.2,0.8311]
["bitfinex","ETHUSD",1730876621910,0.55,2589.6,2588.2,0.8311]
["bitfinex","ETHUSD",1730876622110,3.51410643,2589.7,2588.2,0.8311]
["bitfinex","ETHUSD",1730876622424,5.0,2589.8,2588.3,3.0]
["bitfinex","ETHUSD",1730876622571,5.0,2590.3,2588.5,0.8311]
["bitfinex","ETHUSD",1730876622773,5.1407566,2590.3,2588.5,0.8311]
["bitfinex","ETHUSD",1730876623000,9.0013266,2590.3,2588.5,0.8311]
["bitfinex","ETHUSD",1730876623347,4.58099337,2590.1,2588.5,0.8311]
["bitfinex","ETHUSD",1730876623500,3.7504,2590.0,2588.5,0.8311]
["bitfinex","ETHUSD",1730876623698,0.83313934,2589.9,2588.5,0.8311]
["bitfinex","ETHUSD",1730876623923,3.55,2589.7,2588.5,0.8311]
["bitfinex","ETHUSD",1730876624700,0.55,2589.7,2588.5,0.8311]
["bitfinex","ETHUSD",1730876624900,3.55,2589.8,2588.5,0.8311]
["bitfinex","ETHUSD",1730876625703,0.55,2589.8,2588.6,0.07724637]
["bitfinex","ETHUSD",1730876625915,0.55,2589.8,2588.7,0.7797]
["bitfinex","ETHUSD",1730876626101,5.0,2590.0,2588.7,0.7797]
["bitfinex","ETHUSD",1730876626495,5.0,2590.6,2588.9,0.7797]
["bitfinex","ETHUSD",1730876626694,5.0,2590.6,2588.8,0.45520357]
["bitfinex","ETHUSD",1730876626695,5.0,2590.6,2589.0,0.07723361]
["bitfinex","ETHUSD",1730876626928,5.0,2590.6,2589.1,0.7797]
["bitfinex","ETHUSD",1730876627236,5.0,2590.6,2589.2,0.85693363]
["bitfinex","ETHUSD",1730876627599,5.0,2590.8,2589.2,0.7797]
["bitfinex","ETHUSD",1730876627794,0.5,2590.7,2589.2,0.7797]
["bitfinex","ETHUSD",1730876628235,0.5,2590.7,2589.3,0.85692294]
["bitfinex","ETHUSD",1730876628552,5.0,2590.8,2589.6,0.7797]
["bitfinex","ETHUSD",1730876628700,5.0,2591.2,2589.6,0.7797]
["bitfinex","ETHUSD",1730876629745,5.0,2591.0,2589.6,0.7797]
["bitfinex","ETHUSD",1730876630040,0.55,2590.9,2589.6,0.7797]
["bitfinex","ETHUSD",1730876630599,8.55,2590.9,2589.6,0.7797]
["bitfinex","ETHUSD",1730876631045,0.55,2590.7,2589.6,0.7797]
["bitfinex","ETHUSD",1730876634708,0.55,2590.7,2589.7,0.85692255]
["bitfinex","ETHUSD",1730876634924,0.55,2590.7,2589.7,0.7797]
["bitfinex","ETHUSD",1730876635132,3.55,2590.7,2589.7,0.7797]
["bitfinex","ETHUSD",1730876635329,0.55,2590.4,2589.7,0.7797]
["bitfinex","ETHUSD",1730876635531,0.55,2590.2,2589.7,0.7797]
["bitfinex","ETHUSD",1730876635767,5.55,2590.2,2589.7,0.7797]
["bitfinex","ETHUSD",1730876637711,0.55,2590.2,2589.7,0.7797]
["bitfinex","ETHUSD",1730876638331,0.55,2590.2,2587.8,0.40284509]
["bitfinex","ETHUSD",1730876638332,3.55,2590.0,2589.4,0.7797]
["bitfinex","ETHUSD",1730876638539,0.55,2589.8,2589.4,0.7797]
["bitfinex","ETHUSD",1730876638743,0.55,2589.8,2588.0,0.7797]
["bitfinex","ETHUSD",1730876639604,5.0,2589.7,2588.0,0.7797]
["bitfinex","ETHUSD",1730876639801,0.55,2589.6,2588.1,0.07725387]
["bitfinex","ETHUSD",1730876640004,0.55,2589.6,2588.2,0.8011]
["bitfinex","ETHUSD",1730876640242,5.0,2589.7,2588.4,0.3864]
["bitfinex","ETHUSD",1730876640405,5.0,2589.7,2588.5,0.55361179]
["bitfinex","ETHUSD",1730876640606,5.0,2590.6,2588.7,0.8011]
["bitfinex","ETHUSD",1730876640811,0.5,2590.5,2588.9,0.8011]
["bitfinex","ETHUSD",1730876641210,0.5,2590.5,2589.0,0.07723545]
["bitfinex","ETHUSD",1730876641413,0.5,2590.5,2589.1,0.8011]
["bitfinex","ETHUSD",1730876641634,5.0,2590.3,2589.1,0.8011]
["bitfinex","ETHUSD",1730876642545,0.55,2590.4,2589.1,0.8011]
["bitfinex","ETHUSD",1730876642749,5.0,2590.5,2589.3,0.8011]
["bitfinex","ETHUSD",1730876642913,5.0,2590.5,2589.5,0.8011]
["bitfinex","ETHUSD",1730876643650,5.0,2590.9,2589.5,0.8011]
["bitfinex","ETHUSD",1730876644611,5.0,2591.2,2589.5,0.8011]
["bitfinex","ETHUSD",1730876644813,5.0,2591.2,2589.7,0.8011]
["bitfinex","ETHUSD",1730876645154,5.0,2591.2,2589.4,0.51564636]
["bitfinex","ETHUSD",1730876645155,5.0,2591.2,2590.2,3.0]
["bitfinex","ETHUSD",1730876645311,5.0,2591.2,2590.4,0.8011]
["bitfinex","ETHUSD",1730876645848,5.0,2591.8,2590.4,0.8011]
["bitfinex","ETHUSD",1730876646355,4.95,2591.8,2590.4,0.8011]
["bitfinex","ETHUSD",1730876646528,0.55,2591.7,2590.4,0.8011]
["bitfinex","ETHUSD",1730876647119,9.58099337,2592.1,2590.4,0.8011]
["bitfinex","ETHUSD",1730876647120,0.55,2591.9,2590.4,0.8011]
["bitfinex","ETHUSD",1730876647315,0.55,2591.7,2590.4,0.8011]
["bitfinex","ETHUSD",1730876647561,0.55,2591.7,2590.6,0.8011]
["bitfinex","ETHUSD",1730876648129,5.0,2592.0,2590.7,0.8011]
["bitfinex","ETHUSD",1730876648334,5.0,2592.0,2590.9,0.8011]
["bitfinex","ETHUSD",1730876648531,5.0,2592.0,2591.1,0.8011]
["bitfinex","ETHUSD",1730876648760,0.5,2592.0,2591.1,0.8011]
["bitfinex","ETHUSD",1730876650067,0.55,2591.9,2591.1,0.8011]
["bitfinex","ETHUSD",1730876650656,0.55,2592.3,2591.1,0.8011]
["bitfinex","ETHUSD",1730876650858,8.0,2592.4,2591.1,0.8011]
["bitfinex","ETHUSD",1730876650859,5.0,2592.4,2591.1,0.8011]
["bitfinex","ETHUSD",1730876651029,5.0,2592.4,2591.3,0.8011]
["bitfinex","ETHUSD",1730876651223,5.5,2592.4,2591.1,0.8011]
["bitfinex","ETHUSD",1730876651554,0.5,2592.4,2591.1,0.8011]
["bitfinex","ETHUSD",1730876651925,0.5,2592.4,2591.3,0.8011]
["bitfinex","ETHUSD",1730876652126,5.0,2592.5,2591.5,0.8011]
["bitfinex","ETHUSD",1730876652374,5.0,2592.5,2591.6,0.07716729]
["bitfinex","ETHUSD",1730876652673,0.7543,2593.0,2591.0,3.0]
["bitfinex","ETHUSD",1730876652674,5.0,2592.8,2591.7,0.8011]
["bitfinex","ETHUSD",1730876654307,4.58099337,2592.6,2591.7,0.8011]
["bitfinex","ETHUSD",1730876654425,0.55,2592.5,2591.7,0.8011]
["bitfinex","ETHUSD",1730876654625,0.55,2592.3,2591.7,0.8011]
["bitfinex","ETHUSD",1730876655759,5.0,2592.9,2591.7,0.8011]
["bitfinex","ETHUSD",1730876656135,5.0,2592.9,2591.9,0.8011]
["bitfinex","ETHUSD",1730876656544,5.1266823,2593.1,2591.9,0.8011]
["bitfinex","ETHUSD",1730876657452,3.0,2593.0,2591.9,0.8011]
["bitfinex","ETHUSD",1730876657652,0.81266823,2592.9,2591.9,0.8011]
["bitfinex","ETHUSD",1730876657835,3.81266823,2592.9,2591.9,0.8011]
["bitfinex","ETHUSD",1730876658097,0.55,2592.8,2591.9,0.8011]
["bitfinex","ETHUSD",1730876660529,0.55,2593.0,2591.9,0.8011]
["bitfinex","ETHUSD",1730876662243,3.55,2593.0,2591.9,0.8011]
["bitfinex","ETHUSD",1730876662441,0.55,2592.8,2591.9,0.8011]
["bitfinex","ETHUSD",1730876662975,0.55,2593.0,2591.9,0.8011]
["bitfinex","ETHUSD",1730876663375,0.55,2593.0,2592.0,0.87825032]
["bitfinex","ETHUSD",1730876664373,0.55,2593.0,2592.0,0.8011]
["bitfinex","ETHUSD",1730876665077,0.1266823,2593.1,2592.2,0.8011]
["bitfinex","ETHUSD",1730876665283,0.1266823,2593.1,2591.6,0.8111]
["bitfinex","ETHUSD",1730876665936,0.1266823,2593.1,2591.6,0.8011]
["bitfinex","ETHUSD",1730876666165,0.1266823,2593.1,2591.7,0.8011]
["bitfinex","ETHUSD",1730876666373,0.8809823,2593.1,2591.7,0.8011]
["bitfinex","ETHUSD",1730876666549,0.55,2592.8,2591.7,0.8011]
["bitfinex","ETHUSD",1730876666764,0.55,2592.9,2591.7,0.8011]
["bitfinex","ETHUSD",1730876666974,0.55,2593.0,2591.7,0.8011]
["bitfinex","ETHUSD",1730876667364,5.1266823,2593.1,2591.7,0.8011]
["bitfinex","ETHUSD",1730876667562,0.1266823,2593.1,2591.7,0.8011]
["bitfinex","ETHUSD",1730876668194,0.1266823,2593.1,2591.9,0.8011]
["bitfinex","ETHUSD",1730876668351,0.1266823,2593.1,2592.1,0.8011]
["bitfinex","ETHUSD",1730876669390,0.55,2593.0,2592.1,0.8011]
["bitfinex","ETHUSD",1730876670872,0.1266823,2593.1,2592.1,0.8011]
["bitfinex","ETHUSD",1730876677177,0.55,2593.0,2592.1,0.8011]
["bitfinex","ETHUSD",1730876680930,0.1266823,2593.1,2591.7,0.7712]
["bitfinex","ETHUSD",1730876681286,0.1266823,2593.1,2592.0,0.7712]
["bitfinex","ETHUSD",1730876681492,0.1266823,2593.1,2592.2,0.7712]
["bitfinex","ETHUSD",1730876682127,0.1266823,2593.1,2592.3,0.84833255]
["bitfinex","ETHUSD",1730876683324,0.1266823,2593.1,2592.3,0.7712]
["bitfinex","ETHUSD",1730876684728,0.1266823,2593.1,2592.3,0.84832969]
["bitfinex","ETHUSD",1730876684939,0.1266823,2593.1,2592.3,0.7712]
["bitfinex","ETHUSD",1730876685094,0.1266823,2593.1,2592.5,0.7688]
["bitfinex","ETHUSD",1730876692043,0.55,2593.0,2592.5,0.7688]
["bitfinex","ETHUSD",1730876692827,1.3207,2593.0,2591.4,0.7688]
["bitfinex","ETHUSD",1730876693030,0.55,2592.8,2591.4,0.7688]
["bitfinex","ETHUSD",1730876693515,0.55,2592.9,2591.4,0.7688]
["bitfinex","ETHUSD",1730876694307,0.55,2593.0,2591.4,0.7688]
["bitfinex","ETHUSD",1730876694841,0.55,2593.0,2591.1,0.14079622]
["bitfinex","ETHUSD",1730876694842,0.55,2593.0,2591.5,0.7688]
["bitfinex","ETHUSD",1730876697623,5.55,2593.0,2591.5,0.7688]
["bitfinex","ETHUSD",1730876697829,10.13099337,2593.0,2591.5,0.7688]
["bitfinex","ETHUSD",1730876698121,0.55,2592.8,2591.5,0.7688]
["bitfinex","ETHUSD",1730876698321,0.55,2592.6,2591.5,0.7688]
["bitfinex","ETHUSD",1730876698525,1.3207,2592.6,2591.5,0.7688]
["bitfinex","ETHUSD",1730876698856,0.55,2592.4,2591.5,0.7688]
["bitfinex","ETHUSD",1730876699026,0.55,2592.1,2591.5,0.7688]
["bitfinex","ETHUSD",1730876699567,3.55,2592.1,2591.5,0.7688]
["bitfinex","ETHUSD",1730876699867,0.55,2591.9,2590.2,0.7591]
["bitfinex","ETHUSD",1730876700683,0.55,2591.9,2590.1,0.7591]
["bitfinex","ETHUSD",1730876701023,0.55,2591.9,2590.2,3.7591]
["bitfinex","ETHUSD",1730876701272,0.55,2591.9,2590.2,0.7591]
["bitfinex","ETHUSD",1730876701422,0.55,2591.9,2590.0,0.4026799]
["bitfinex","ETHUSD",1730876701423,0.55,2591.7,2590.3,0.7591]
["bitfinex","ETHUSD",1730876701630,0.55,2591.5,2590.3,0.7591]
["bitfinex","ETHUSD",1730876702954,0.55,2591.6,2590.3,0.7591]
["bitfinex","ETHUSD",1730876703162,0.55,2591.7,2590.3,0.7591]
["bitfinex","ETHUSD",1730876703743,5.0,2591.9,2590.4,0.83629432]
["bitfinex","ETHUSD",1730876703970,5.0,2591.9,2590.7,0.7591]
["bitfinex","ETHUSD",1730876704161,5.0,2591.9,2590.8,0.83627736]
["bitfinex","ETHUSD",1730876704889,5.0,2592.5,2590.8,0.83627736]
["bitfinex","ETHUSD",1730876705204,0.55,2592.4,2590.8,0.83627736]
["bitfinex","ETHUSD",1730876705956,5.0,2592.5,2590.8,3.7591]
["bitfinex","ETHUSD",1730876706159,5.0,2592.5,2591.0,0.7591]
["bitfinex","ETHUSD",1730876706389,5.0,2592.5,2591.1,0.7591]
["bitfinex","ETHUSD",1730876707582,0.55,2592.3,2591.1,0.7591]
["bitfinex","ETHUSD",1730876708460,5.0,2592.4,2591.1,0.7591]
["bitfinex","ETHUSD",1730876708691,3.0,2592.9,2591.1,0.7591]
["bitfinex","ETHUSD",1730876708903,1.25809934,2592.8,2591.3,0.7591]
["bitfinex","ETHUSD",1730876709109,1.25809934,2592.8,2591.5,0.7591]
["bitfinex","ETHUSD",1730876709411,5.0,2593.0,2591.5,0.7591]
["bitfinex","ETHUSD",1730876709759,0.8821823,2593.1,2591.5,0.7591]
["bitfinex","ETHUSD",1730876710583,0.55,2593.0,2591.5,0.7591]
["bitfinex","ETHUSD",1730876711699,0.55,2592.8,2591.5,0.7591]
["bitfinex","ETHUSD",1730876712265,0.55,2592.8,2591.6,0.83625688]
["bitfinex","ETHUSD",1730876712911,0.55,2593.0,2591.6,0.7591]
["bitfinex","ETHUSD",1730876713595,5.0,2592.9,2591.6,0.7591]
["bitfinex","ETHUSD",1730876713775,4.105,2592.8,2591.6,0.7591]
["bitfinex","ETHUSD",1730876714515,0.55,2592.8,2591.7,0.07715926]
["bitfinex","ETHUSD",1730876714801,0.1266823,2593.1,2591.8,0.7591]
["bitfinex","ETHUSD",1730876715306,4.58099337,2593.0,2591.8,0.7591]
["bitfinex","ETHUSD",1730876715466,3.7971,2592.9,2591.8,0.7591]
["bitfinex","ETHUSD",1730876716203,0.55,2592.8,2591.8,0.7591]
["bitfinex","ETHUSD",1730876716714,0.55,2592.5,2591.8,0.7591]
["bitfinex","ETHUSD",1730876717864,3.55,2592.7,2591.8,0.7591]
["bitfinex","ETHUSD",1730876718428,4.58099337,2592.6,2591.8,0.7591]
["bitfinex","ETHUSD",1730876718710,4.58099337,2592.6,2590.2,0.01]
["bitfinex","ETHUSD",1730876718711,0.55,2592.1,2590.6,0.7943]
["bitfinex","ETHUSD",1730876719409,3.55,2592.1,2590.6,0.7943]
["bitfinex","ETHUSD",1730876719578,0.55,2591.7,2590.6,0.7943]
["bitfinex","ETHUSD",1730876720812,0.55,2591.7,2590.7,0.7943]
["bitfinex","ETHUSD",1730876721670,0.55,2592.0,2590.7,0.7943]
["bitfinex","ETHUSD",1730876721998,0.55,2592.2,2590.7,0.7943]
["bitfinex","ETHUSD",1730876723808,5.0,2592.0,2590.7,0.7943]
["bitfinex","ETHUSD",1730876724005,0.55,2591.9,2590.7,0.7943]
["bitfinex","ETHUSD",1730876725007,0.55,2591.7,2590.7,0.7943]
["bitfinex","ETHUSD",1730876725324,3.55,2591.7,2590.7,0.7943]
["bitfinex","ETHUSD",1730876725617,8.55,2591.7,2590.7,0.7943]
["bitfinex","ETHUSD",1730876726279,5.55,2591.7,2590.7,0.7943]
["bitfinex","ETHUSD",1730876726488,5.0,2591.7,2590.7,0.7943]
["bitfinex","ETHUSD",1730876726684,0.7971,2592.3,2590.8,0.87148509]
["bitfinex","ETHUSD",1730876727108,0.7971,2592.3,2590.8,0.7943]
["bitfinex","ETHUSD",1730876727270,4.58099337,2592.2,2590.8,0.7943]
["bitfinex","ETHUSD",1730876727471,0.55221575,2592.1,2590.8,0.7943]
["bitfinex","ETHUSD",1730876727667,5.55,2592.0,2590.8,0.7943]
["bitfinex","ETHUSD",1730876728409,0.55,2591.8,2590.8,0.7943]
["bitfinex","ETHUSD",1730876729416,5.0,2592.0,2590.8,0.7943]
["bitfinex","ETHUSD",1730876729647,12.58099337,2592.2,2590.8,0.7943]
["bitfinex","ETHUSD",1730876729845,4.33780934,2592.1,2590.8,0.7943]
["bitfinex","ETHUSD",1730876730206,4.58099337,2591.8,2590.8,0.7943]
["bitfinex","ETHUSD",1730876730404,3.797,2591.7,2590.8,0.7943]
["bitfinex","ETHUSD",1730876730602,5.55,2591.6,2590.8,0.7943]
["bitfinex","ETHUSD",1730876730842,0.55,2591.4,2590.8,0.7943]
["bitfinex","ETHUSD",1730876731019,0.55,2591.2,2590.8,0.7943]
["bitfinex","ETHUSD",1730876734649,5.55,2591.2,2590.8,0.7943]
["bitfinex","ETHUSD",1730876735760,0.55,2591.2,2590.8,0.7943]
["bitfinex","ETHUSD",1730876735960,0.55,2591.3,2590.8,0.7943]
["bitfinex","ETHUSD",1730876736314,5.0,2591.5,2590.8,0.7943]
["bitfinex","ETHUSD",1730876736727,5.0,2592.3,2590.9,0.07718264]
["bitfinex","ETHUSD",1730876736929,0.5797,2592.2,2591.0,0.8265]
["bitfinex","ETHUSD",1730876737145,5.0,2592.3,2591.0,0.8265]
["bitfinex","ETHUSD",1730876737664,5.0,2592.6,2591.0,0.8265]
["bitfinex","ETHUSD",1730876738244,3.55,2592.5,2591.0,0.8265]
["bitfinex","ETHUSD",1730876738431,8.13099337,2592.5,2591.0,0.8265]
["bitfinex","ETHUSD",1730876738622,5.55,2592.3,2591.0,0.8265]
["bitfinex","ETHUSD",1730876740653,0.55,2592.1,2591.0,0.8265]
["bitfinex","ETHUSD",1730876740829,1.347,2592.1,2591.0,0.8265]
["bitfinex","ETHUSD",1730876741473,0.55,2591.9,2591.0,0.8265]
["bitfinex","ETHUSD",1730876741672,5.0,2591.8,2591.0,0.8265]
["bitfinex","ETHUSD",1730876741874,0.55,2591.6,2591.0,0.8265]
["bitfinex","ETHUSD",1730876742061,1.347,2591.6,2591.0,0.8265]
["bitfinex","ETHUSD",1730876742630,3.55,2591.4,2591.0,0.8265]
["bitfinex","ETHUSD",1730876743031,0.55,2591.4,2591.0,0.8265]
["bitfinex","ETHUSD",1730876744692,5.0,2591.4,2591.0,0.8265]
["bitfinex","ETHUSD",1730876744899,0.55,2591.3,2591.0,0.8265]
["bitfinex","ETHUSD",1730876745896,0.55,2591.4,2591.0,0.8265]
["bitfinex","ETHUSD",1730876747563,3.0,2591.7,2591.0,0.8265]
["bitfinex","ETHUSD",1730876747771,8.0,2592.0,2591.0,0.8265]
["bitfinex","ETHUSD",1730876748666,5.0,2591.8,2591.0,0.8265]
["bitfinex","ETHUSD",1730876748888,0.55,2591.6,2591.0,0.8265]
["bitfinex","ETHUSD",1730876755394,5.0,2591.9,2591.0,0.8265]
["bitfinex","ETHUSD",1730876755896,5.7682,2592.6,2591.2,0.8018]
["bitfinex","ETHUSD",1730876756460,5.0,2592.6,2590.6,0.50052846]
["bitfinex","ETHUSD",1730876756811,5.0,2592.6,2590.8,0.8018]
["bitfinex","ETHUSD",1730876756969,3.5,2592.5,2590.8,0.8018]
["bitfinex","ETHUSD",1730876757797,0.55,2592.4,2590.8,0.8018]
["bitfinex","ETHUSD",1730876758561,1.3182,2592.4,2590.8,0.8018]
["bitfinex","ETHUSD",1730876758998,3.0,2592.5,2590.9,0.07717928]
["bitfinex","ETHUSD",1730876759207,5.0,2592.6,2590.9,0.07717928]
["bitfinex","ETHUSD",1730876759208,5.0,2592.6,2591.0,0.01]
["bitfinex","ETHUSD",1730876759495,5.0,2592.6,2591.2,0.8018]
["bitfinex","ETHUSD",1730876759704,0.1266823,2593.1,2591.3,0.8789597]
["bitfinex","ETHUSD",1730876759911,1.17426987,2593.1,2591.5,0.8018]
["bitfinex","ETHUSD",1730876760220,1.17426987,2593.1,2591.4,0.38789597]
["bitfinex","ETHUSD",1730876760221,0.1266823,2593.1,2591.7,0.8018]
["bitfinex","ETHUSD",1730876760428,0.1266823,2593.1,2591.9,0.8018]
["bitfinex","ETHUSD",1730876760566,0.1266823,2593.1,2592.0,3.0]
["bitfinex","ETHUSD",1730876760772,0.1266823,2593.1,2592.1,0.3]
["bitfinex","ETHUSD",1730876761078,0.1266823,2593.1,2592.2,0.762]
["bitfinex","ETHUSD",1730876763111,0.55,2593.0,2592.2,0.762]
["bitfinex","ETHUSD",1730876764691,0.1266823,2593.1,2592.2,0.762]
["bitfinex","ETHUSD",1730876766210,0.1266823,2593.1,2592.2,0.772]
["bitfinex","ETHUSD",1730876766910,0.1266823,2593.1,2592.3,0.762]
["bitfinex","ETHUSD",1730876767341,0.1266823,2593.1,2592.4,0.3762]
["bitfinex","ETHUSD",1730876767542,0.1266823,2593.1,2592.5,0.762]
["bitfinex","ETHUSD",1730876769154,0.55,2593.0,2592.5,0.762]
["bitfinex","ETHUSD",1730876772244,0.1266823,2593.1,2592.5,0.762]
["bitfinex","ETHUSD",1730876777634,0.1266823,2593.1,2592.6,0.83913535]
["bitfinex","ETHUSD",1730876777813,0.1266823,2593.1,2592.6,0.762]
["bitfinex","ETHUSD",1730876778225,0.1266823,2593.1,2592.7,0.07712792]
["bitfinex","ETHUSD",1730876778427,0.1266823,2593.1,2592.8,0.762]
["bitfinex","ETHUSD",1730876778645,5.0,2594.1,2593.0,0.762]
["bitfinex","ETHUSD",1730876778962,5.0,2594.5,2593.2,0.762]
["bitfinex","ETHUSD",1730876780353,5.0,2594.6,2593.2,0.762]
["bitfinex","ETHUSD",1730876780655,3.9686349,2594.8,2593.7,0.762]
["bitfinex","ETHUSD",1730876780829,3.9686349,2594.8,2594.0,0.762]
["bitfinex","ETHUSD",1730876782437,0.55,2594.7,2594.0,0.762]
["bitfinex","ETHUSD",1730876783163,3.9686349,2594.8,2594.0,0.762]
["bitfinex","ETHUSD",1730876785827,3.9686349,2594.8,2594.4,0.762]
["bitfinex","ETHUSD",1730876787258,3.6659847,2594.8,2594.5,0.01]
["bitfinex","ETHUSD",1730876787458,7.89974231,2595.4,2594.8,0.01]
["bitfinex","ETHUSD",1730876787616,7.89974231,2595.4,2595.1,0.762]
["bitfinex","ETHUSD",1730876788669,0.1266823,2595.7,2595.1,0.762]
["bitfinex","ETHUSD",1730876788865,0.55,2595.6,2595.1,0.762]
["bitfinex","ETHUSD",1730876790280,0.1266823,2595.7,2595.1,0.762]
["bitfinex","ETHUSD",1730876791435,0.55,2595.6,2595.1,0.762]
["bitfinex","ETHUSD",1730876792736,0.1266823,2595.7,2595.1,0.762]
["bitfinex","ETHUSD",1730876795839,0.55,2595.6,2595.1,0.762]
["bitfinex","ETHUSD",1730876796732,0.55,2595.6,2594.3,0.826]
["bitfinex","ETHUSD",1730876796931,0.1266823,2595.7,2594.3,0.826]
["bitfinex","ETHUSD",1730876797139,0.55,2595.6,2594.1,0.01]
["bitfinex","ETHUSD",1730876797338,0.55,2595.6,2594.2,0.826]
["bitfinex","ETHUSD",1730876798169,0.55,2595.6,2594.4,0.826]
["bitfinex","ETHUSD",1730876798547,0.55,2595.6,2594.5,0.826]
["bitfinex","ETHUSD",1730876798743,0.55,2595.6,2594.7,0.826]
["bitfinex","ETHUSD",1730876799146,0.1266823,2595.7,2594.7,0.826]
["bitfinex","ETHUSD",1730876799582,0.1266823,2595.7,2594.1,0.826]
["bitfinex","ETHUSD",1730876799583,3.0,2595.6,2594.1,0.826]
["bitfinex","ETHUSD",1730876799788,5.0,2595.3,2594.1,0.826]
["bitfinex","ETHUSD",1730876799989,0.5,2595.2,2594.1,0.826]
["bitfinex","ETHUSD",1730876800685,0.55,2595.1,2594.1,0.826]
["bitfinex","ETHUSD",1730876801293,0.55,2595.1,2594.3,0.826]
["bitfinex","ETHUSD",1730876801748,0.55,2595.2,2594.3,0.826]
["bitfinex","ETHUSD",1730876801949,0.8213,2595.1,2594.3,0.826]
["bitfinex","ETHUSD",1730876802153,0.55,2595.0,2593.3,0.826]
["bitfinex","ETHUSD",1730876802373,0.98713,2595.0,2593.3,0.826]
["bitfinex","ETHUSD",1730876802762,5.98713,2595.0,2593.3,0.826]
["bitfinex","ETHUSD",1730876803244,5.98603,2595.0,2593.4,0.07709582]
["bitfinex","ETHUSD",1730876803447,5.98603,2595.0,2593.5,0.826]
["bitfinex","ETHUSD",1730876803648,0.98603,2595.0,2593.7,0.826]
["bitfinex","ETHUSD",1730876803863,0.5489,2595.0,2593.8,0.826]
["bitfinex","ETHUSD",1730876804059,5.8213,2595.4,2593.8,0.826]
["bitfinex","ETHUSD",1730876804264,5.8213,2595.4,2593.9,0.90308617]
["bitfinex","ETHUSD",1730876804458,5.0,2595.4,2593.9,0.826]
["bitfinex","ETHUSD",1730876804708,5.8213,2595.6,2593.9,0.826]
["bitfinex","ETHUSD",1730876804912,1.05289757,2595.5,2594.1,0.826]
["bitfinex","ETHUSD",1730876805616,6.05289757,2595.5,2594.1,0.826]
["bitfinex","ETHUSD",1730876806206,0.55,2595.4,2594.1,0.826]
["bitfinex","ETHUSD",1730876807779,5.0,2595.3,2594.1,0.826]
["bitfinex","ETHUSD",1730876808015,0.55,2595.2,2594.1,0.826]
["bitfinex","ETHUSD",1730876808215,0.55,2595.0,2594.1,0.826]
["bitfinex","ETHUSD",1730876808522,5.0,2595.3,2594.1,0.826]
["bitfinex","ETHUSD",1730876808813,0.0697616,2595.3,2594.1,0.826]
["bitfinex","ETHUSD",1730876809774,0.55,2595.2,2594.1,0.826]
["bitfinex","ETHUSD",1730876810174,0.55,2595.0,2594.1,0.826]
["bitfinex","ETHUSD",1730876810788,0.0697616,2595.0,2594.2,0.82959217]
["bitfinex","ETHUSD",1730876810984,0.0697616,2595.0,2594.2,0.7525]
["bitfinex","ETHUSD",1730876812834,0.0697616,2595.0,2594.4,0.7525]
["bitfinex","ETHUSD",1730876814318,0.0697616,2595.0,2594.5,0.7525]
["bitfinex","ETHUSD",1730876818834,0.0697616,2595.0,2593.5,0.82959016]
["bitfinex","ETHUSD",1730876818835,0.55,2594.9,2593.5,0.82959016]
["bitfinex","ETHUSD",1730876819238,0.55,2594.9,2593.5,0.7525]
["bitfinex","ETHUSD",1730876819732,0.0697616,2594.9,2593.5,0.7525]
["bitfinex","ETHUSD",1730876819928,0.55,2594.8,2593.5,0.7525]
["bitfinex","ETHUSD",1730876820109,1.3497,2594.8,2593.5,0.7525]
["bitfinex","ETHUSD",1730876820718,1.4194616,2594.8,2593.5,0.7525]
["bitfinex","ETHUSD",1730876821350,0.6197616,2594.8,2593.6,0.07710075]
["bitfinex","ETHUSD",1730876821520,0.0697616,2594.8,2593.6,0.7895]
["bitfinex","ETHUSD",1730876821726,0.55,2594.7,2593.6,0.7895]
["bitfinex","ETHUSD",1730876822947,0.55,2594.6,2593.6,0.7895]
["bitfinex","ETHUSD",1730876823356,1.3497,2594.6,2593.6,0.7895]
["bitfinex","ETHUSD",1730876823521,0.99194616,2594.6,2593.6,0.7895]
["bitfinex","ETHUSD",1730876823853,0.0697616,2594.6,2593.6,0.7895]
["bitfinex","ETHUSD",1730876825346,0.0697616,2594.6,2593.8,0.7895]
["bitfinex","ETHUSD",1730876825547,0.0697616,2594.6,2594.0,0.7895]
["bitfinex","ETHUSD",1730876827438,0.0697616,2594.6,2594.2,0.7895]
["bitfinex","ETHUSD",1730876835466,0.0697616,2594.6,2593.4,0.8329]
["bitfinex","ETHUSD",1730876835823,0.0697616,2594.6,2593.3,0.40098603]
["bitfinex","ETHUSD",1730876835824,0.7925,2594.0,2593.3,0.40098603]
["bitfinex","ETHUSD",1730876836019,0.55,2593.9,2593.1,0.8329]
["bitfinex","ETHUSD",1730876839657,3.55,2593.9,2593.1,0.8329]
["bitfinex","ETHUSD",1730876839982,0.7925,2593.8,2592.3,0.8329]
["bitfinex","ETHUSD",1730876840160,0.55,2593.7,2592.3,0.8329]
["bitfinex","ETHUSD",1730876841548,0.55,2593.7,2592.5,0.8329]
["bitfinex","ETHUSD",1730876841748,5.0,2593.6,2592.5,0.8329]
["bitfinex","ETHUSD",1730876842613,0.55,2593.5,2592.5,0.8329]
["bitfinex","ETHUSD",1730876842822,5.0,2593.7,2592.5,0.8329]
["bitfinex","ETHUSD",1730876842823,0.55,2593.6,2592.5,0.8329]
["bitfinex","ETHUSD",1730876842980,0.55,2593.4,2592.5,0.8329]
["bitfinex","ETHUSD",1730876843182,0.55,2593.4,2592.5,0.83159984]
["bitfinex","ETHUSD",1730876844220,0.7925,2593.5,2592.5,0.83159984]
["bitfinex","ETHUSD",1730876845020,0.55,2593.4,2592.5,0.83159984]
["bitfinex","ETHUSD",1730876845217,0.55,2593.4,2591.9,0.40184978]
["bitfinex","ETHUSD",1730876845509,9.14334937,2593.8,2591.5,0.01]
["bitfinex","ETHUSD",1730876845510,0.55,2593.2,2591.5,0.01]
["bitfinex","ETHUSD",1730876845716,3.55,2593.2,2591.6,0.40190798]
["bitfinex","ETHUSD",1730876846058,0.55,2593.0,2591.6,0.40190798]
["bitfinex","ETHUSD",1730876846318,0.55,2593.0,2591.7,0.91005197]
["bitfinex","ETHUSD",1730876846611,0.55,2593.0,2591.7,0.8329]
["bitfinex","ETHUSD",1730876846784,0.7925,2592.9,2591.7,0.8329]
["bitfinex","ETHUSD",1730876848019,0.55,2592.8,2591.7,0.8329]
["bitfinex","ETHUSD",1730876849117,0.55,2592.6,2591.7,0.8329]
["bitfinex","ETHUSD",1730876850196,0.7576,2592.3,2591.2,1.35833513]
["bitfinex","ETHUSD",1730876850920,0.55,2592.2,2591.2,0.7555]
["bitfinex","ETHUSD",1730876851127,0.7576,2592.6,2591.4,0.7555]
["bitfinex","ETHUSD",1730876851431,5.7576,2592.9,2591.6,0.7555]
["bitfinex","ETHUSD",1730876851589,6.426785,2592.9,2591.6,0.7555]
["bitfinex","ETHUSD",1730876851792,1.426785,2592.9,2591.6,0.7555]
["bitfinex","ETHUSD",1730876852006,0.7576,2592.9,2591.6,0.7555]
["bitfinex","ETHUSD",1730876852629,5.55,2592.8,2591.6,0.7555]
["bitfinex","ETHUSD",1730876852837,0.7576,2592.5,2591.6,0.7555]
["bitfinex","ETHUSD",1730876855032,3.0,2592.7,2591.7,0.83266673]
["bitfinex","ETHUSD",1730876855183,5.7576,2592.8,2591.7,0.7555]
["bitfinex","ETHUSD",1730876855386,6.33336,2592.8,2591.7,0.7555]
["bitfinex","ETHUSD",1730876855920,1.33336,2592.8,2591.9,0.7555]
["bitfinex","ETHUSD",1730876856222,0.7576,2592.8,2591.9,0.7555]
["bitfinex","ETHUSD",1730876856522,5.0,2593.1,2591.9,0.7555]
["bitfinex","ETHUSD",1730876856729,0.7576,2593.4,2592.1,0.7555]
["bitfinex","ETHUSD",1730876856927,0.7576,2593.4,2592.2,0.83264267]
["bitfinex","ETHUSD",1730876857229,0.7576,2593.4,2592.2,0.7555]
["bitfinex","ETHUSD",1730876858324,0.55,2593.3,2592.2,0.7555]
["bitfinex","ETHUSD",1730876858902,0.55,2593.1,2592.2,0.7555]
["bitfinex","ETHUSD",1730876859121,1.03576,2593.1,2592.2,0.7555]
["bitfinex","ETHUSD",1730876859635,1.03576,2593.1,2591.3,0.01]
["bitfinex","ETHUSD",1730876859636,0.55,2592.9,2591.5,0.7555]
["bitfinex","ETHUSD",1730876860108,0.7576,2592.8,2591.5,0.7555]
["bitfinex","ETHUSD",1730876860840,0.7576,2592.8,2591.6,0.83265776]
["bitfinex","ETHUSD",1730876861140,0.7576,2592.8,2591.6,0.7555]
["bitfinex","ETHUSD",1730876861343,0.55,2592.7,2591.6,0.7555]
["bitfinex","ETHUSD",1730876863035,0.7576,2592.8,2591.6,0.7555]
["bitfinex","ETHUSD",1730876863209,0.7576,2592.6,2591.6,0.7555]
["bitfinex","ETHUSD",1730876863407,0.55,2592.5,2591.6,0.7555]
["bitfinex","ETHUSD",1730876865123,0.7968,2592.9,2591.6,0.7555]
["bitfinex","ETHUSD",1730876865356,0.7968,2592.9,2591.8,0.7562]
["bitfinex","ETHUSD",1730876865710,0.7968,2593.2,2591.8,0.7562]
["bitfinex","ETHUSD",1730876866448,5.0,2593.4,2591.9,0.07715243]
["bitfinex","ETHUSD",1730876866657,5.0,2593.4,2592.1,0.7562]
["bitfinex","ETHUSD",1730876866862,0.7968,2594.2,2592.5,0.7562]
["bitfinex","ETHUSD",1730876867012,0.7338844,2594.2,2592.7,0.7562]
["bitfinex","ETHUSD",1730876867350,5.0,2594.3,2593.1,0.55]
["bitfinex","ETHUSD",1730876867565,5.0,2594.3,2593.4,0.56]
["bitfinex","ETHUSD",1730876867865,0.0697616,2594.5,2593.7,0.7562]
["bitfinex","ETHUSD",1730876868057,0.0697616,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1730876868226,0.0697616,2594.5,2594.1,0.83327644]
["bitfinex","ETHUSD",1730876868600,0.0697616,2594.5,2594.3,0.7562]
["bitfinex","ETHUSD",1730876870017,0.0697616,2594.5,2593.1,0.7562]
["bitfinex","ETHUSD",1730876871313,0.0697616,2594.5,2593.1,1.3777957]
["bitfinex","ETHUSD",1730876871549,0.0697616,2594.5,2593.2,0.7562]
["bitfinex","ETHUSD",1730876871939,0.0697616,2594.5,2593.3,0.37562]
["bitfinex","ETHUSD",1730876872247,0.0697616,2594.5,2593.5,0.7562]
["bitfinex","ETHUSD",1730876873831,0.55,2594.4,2593.5,0.7562]
["bitfinex","ETHUSD",1730876874351,0.7968,2594.3,2593.5,0.7562]
["bitfinex","ETHUSD",1730876874910,0.0697616,2594.5,2593.5,0.7562]
["bitfinex","ETHUSD",1730876875353,0.55,2594.4,2593.5,0.7562]
["bitfinex","ETHUSD",1730876875659,0.0697616,2594.5,2593.5,0.7562]
["bitfinex","ETHUSD",1730876875951,0.0697616,2594.5,2593.7,0.7562]
["bitfinex","ETHUSD",1730876876218,0.0697616,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1730876876362,0.0697616,2594.5,2594.1,1.0562]
["bitfinex","ETHUSD",1730876876537,0.0697616,2594.5,2594.2,0.7562]
["bitfinex","ETHUSD",1730876878125,0.7968,2595.6,2594.4,0.7562]
["bitfinex","ETHUSD",1730876878347,5.7968,2595.9,2594.5,0.07707093]
["bitfinex","ETHUSD",1730876878629,5.7968,2595.9,2594.6,0.8332674]
["bitfinex","ETHUSD",1730876878824,0.57968,2595.8,2594.6,0.8332674]
["bitfinex","ETHUSD",1730876879050,0.7968,2595.9,2594.6,0.7562]
["bitfinex","ETHUSD",1730876879868,0.55,2595.8,2594.6,0.7562]
["bitfinex","ETHUSD",1730876880391,0.7968,2595.9,2594.6,0.7562]
["bitfinex","ETHUSD",1730876881296,5.8203,2596.2,2594.8,0.7802]
["bitfinex","ETHUSD",1730876881466,0.58203,2596.1,2594.8,0.7802]
["bitfinex","ETHUSD",1730876882658,3.8203,2596.0,2594.8,0.7802]
["bitfinex","ETHUSD",1730876882860,0.55,2595.6,2594.5,0.7802]
["bitfinex","ETHUSD",1730876883094,5.13099337,2595.4,2593.5,0.7802]
["bitfinex","ETHUSD",1730876883256,0.8203,2594.9,2593.5,0.7802]
["bitfinex","ETHUSD",1730876883456,1.14512934,2594.8,2593.5,0.7802]
["bitfinex","ETHUSD",1730876884691,1.14512934,2594.8,2593.7,0.7802]
["bitfinex","ETHUSD",1730876884991,0.8203,2594.9,2593.7,0.7802]
["bitfinex","ETHUSD",1730876886178,0.55,2594.8,2593.7,0.7802]
["bitfinex","ETHUSD",1730876886504,0.55,2594.6,2593.0,0.7802]
["bitfinex","ETHUSD",1730876886800,0.55,2594.6,2593.1,0.07711147]
["bitfinex","ETHUSD",1730876886964,0.55,2594.6,2593.2,0.7802]
["bitfinex","ETHUSD",1730876887162,0.55,2594.6,2593.0,0.7802]
["bitfinex","ETHUSD",1730876887699,0.8203,2594.7,2593.3,0.7802]
["bitfinex","ETHUSD",1730876887874,0.8203,2594.7,2593.5,0.7802]
["bitfinex","ETHUSD",1730876888976,0.55,2594.6,2593.5,0.7802]
["bitfinex","ETHUSD",1730876890707,5.0,2595.0,2593.6,0.7802]
["bitfinex","ETHUSD",1730876890999,5.0,2595.0,2593.7,0.07709659]
["bitfinex","ETHUSD",1730876891221,0.5,2594.9,2593.7,0.07709659]
["bitfinex","ETHUSD",1730876891703,0.8203,2594.8,2593.6,0.7802]
["bitfinex","ETHUSD",1730876891888,0.8203,2594.8,2593.0,0.7802]
["bitfinex","ETHUSD",1730876891889,0.55,2594.4,2593.0,0.7802]
["bitfinex","ETHUSD",1730876892056,0.8203,2594.1,2593.0,0.7802]
["bitfinex","ETHUSD",1730876892262,0.55,2594.0,2593.0,0.7802]
["bitfinex","ETHUSD",1730876892803,0.8203,2594.1,2593.0,0.7802]
["bitfinex","ETHUSD",1730876892962,0.55,2594.0,2593.0,0.7802]
["bitfinex","ETHUSD",1730876893970,1.18703,2594.0,2593.0,0.7802]
["bitfinex","ETHUSD",1730876894508,0.8203,2593.9,2592.3,0.7802]
["bitfinex","ETHUSD",1730876894805,0.55,2593.8,2592.3,0.7802]
["bitfinex","ETHUSD",1730876895307,0.55,2593.8,2592.3,0.85733671]
["bitfinex","ETHUSD",1730876895475,1.550733,2593.8,2592.3,0.7802]
["bitfinex","ETHUSD",1730876896307,0.8203,2593.9,2592.5,0.7802]
["bitfinex","ETHUSD",1730876897309,0.55,2593.8,2592.5,0.7802]
["bitfinex","ETHUSD",1730876899172,0.55,2593.8,2592.7,0.7802]
["bitfinex","ETHUSD",1730876899399,3.8203,2593.9,2592.7,0.7802]
["bitfinex","ETHUSD",1730876899581,0.88203,2593.8,2592.7,0.7802]
["bitfinex","ETHUSD",1730876900067,0.8203,2593.9,2592.7,0.7802]
["bitfinex","ETHUSD",1730876900812,0.55,2593.8,2592.7,0.7802]
["bitfinex","ETHUSD",1730876903882,0.55,2593.9,2592.7,0.7802]
["bitfinex","ETHUSD",1730876904082,5.0,2594.1,2592.0,0.22835254]
["bitfinex","ETHUSD",1730876904083,5.0,2594.1,2592.8,0.7802]
["bitfinex","ETHUSD",1730876904309,0.58203,2594.0,2592.8,0.7802]
["bitfinex","ETHUSD",1730876904987,0.8203,2594.2,2592.8,0.7802]
["bitfinex","ETHUSD",1730876905185,3.8203,2594.2,2592.8,0.7802]
["bitfinex","ETHUSD",1730876905409,0.55,2594.1,2592.8,0.7802]
["bitfinex","ETHUSD",1730876906527,3.0,2594.2,2592.8,0.7802]
["bitfinex","ETHUSD",1730876906728,3.0,2594.2,2592.9,0.7802]
["bitfinex","ETHUSD",1730876906911,0.8,2594.1,2592.9,0.7802]
["bitfinex","ETHUSD",1730876907783,0.55,2594.0,2592.9,0.7802]
["bitfinex","ETHUSD",1730876908935,5.8,2594.1,2592.9,0.7802]
["bitfinex","ETHUSD",1730876909102,5.0,2594.1,2593.1,0.7802]
["bitfinex","ETHUSD",1730876909305,5.0,2594.1,2593.3,0.7802]
["bitfinex","ETHUSD",1730876909718,5.0,2594.6,2593.3,0.7802]
["bitfinex","ETHUSD",1730876910422,3.0,2594.5,2593.3,0.7802]
["bitfinex","ETHUSD",1730876910624,0.55,2594.4,2593.3,0.7802]
["bitfinex","ETHUSD",1730876910821,5.55,2594.4,2593.3,0.7802]
["bitfinex","ETHUSD",1730876911146,0.55,2594.2,2593.3,0.7802]
["bitfinex","ETHUSD",1730876912047,5.55,2594.2,2593.3,0.7802]
["bitfinex","ETHUSD",1730876912452,6.3669,2594.2,2593.3,0.7802]
["bitfinex","ETHUSD",1730876912749,0.55,2594.0,2593.3,0.7802]
["bitfinex","ETHUSD",1730876913707,5.0,2593.9,2593.3,0.7802]
["bitfinex","ETHUSD",1730876913904,0.55,2593.7,2593.3,0.7802]
["bitfinex","ETHUSD",1730876914146,0.55,2593.5,2592.1,0.7726]
["bitfinex","ETHUSD",1730876914533,0.55,2593.7,2592.3,0.7726]
["bitfinex","ETHUSD",1730876915247,0.555,2593.8,2592.3,0.7726]
["bitfinex","ETHUSD",1730876915649,0.55,2593.8,2592.3,0.7726]
["bitfinex","ETHUSD",1730876917840,0.55,2593.5,2592.3,0.7726]
["bitfinex","ETHUSD",1730876918785,5.0,2593.6,2592.3,0.7726]
["bitfinex","ETHUSD",1730876918786,0.55,2593.6,2592.3,0.7726]
["bitfinex","ETHUSD",1730876919839,5.55,2593.8,2592.3,0.7726]
["bitfinex","ETHUSD",1730876920066,0.55,2593.6,2592.3,0.7726]
["bitfinex","ETHUSD",1730876920269,1.46,2593.6,2592.3,0.7726]
["bitfinex","ETHUSD",1730876921146,0.55,2593.8,2592.3,0.7726]
["bitfinex","ETHUSD",1730876921746,3.0,2593.7,2592.5,0.7726]
["bitfinex","ETHUSD",1730876922082,0.55,2593.6,2592.5,0.7726]
["bitfinex","ETHUSD",1730876923687,5.0,2593.8,2592.6,0.07714029]
["bitfinex","ETHUSD",1730876923977,0.55,2593.8,2592.7,0.7726]
["bitfinex","ETHUSD",1730876924969,0.55,2593.6,2592.7,0.7726]
["bitfinex","ETHUSD",1730876925352,5.8169,2593.9,2592.7,0.7726]
["bitfinex","ETHUSD",1730876925353,5.0,2593.9,2592.7,0.7726]
["bitfinex","ETHUSD",1730876925557,5.0,2593.9,2591.9,3.22736697]
["bitfinex","ETHUSD",1730876925558,5.0,2593.9,2592.9,0.8039]
["bitfinex","ETHUSD",1730876925895,5.8005,2594.6,2593.1,0.8039]
["bitfinex","ETHUSD",1730876926098,0.59476869,2594.5,2593.1,0.8039]
["bitfinex","ETHUSD",1730876926945,0.55,2594.4,2593.1,0.8039]
["bitfinex","ETHUSD",1730876927362,4.56563739,2594.1,2593.1,0.8039]
["bitfinex","ETHUSD",1730876927564,0.55,2593.9,2593.1,0.8039]
["bitfinex","ETHUSD",1730876928391,3.0,2594.0,2593.1,0.8039]
["bitfinex","ETHUSD",1730876928392,0.55,2593.7,2593.1,0.8039]
["bitfinex","ETHUSD",1730876929749,8.11563739,2593.7,2591.9,0.8039]
["bitfinex","ETHUSD",1730876929997,0.55,2593.5,2591.9,0.8039]
["bitfinex","ETHUSD",1730876930657,0.55,2593.5,2592.1,0.8039]
["bitfinex","ETHUSD",1730876930992,0.55,2593.5,2592.0,0.07715182]
["bitfinex","ETHUSD",1730876930993,0.55,2593.5,2592.2,0.8039]
["bitfinex","ETHUSD",1730876931986,3.55,2593.5,2592.2,0.8039]
["bitfinex","ETHUSD",1730876932991,3.55,2593.5,2592.3,0.0771435]
["bitfinex","ETHUSD",1730876933152,4.405,2593.5,2592.4,0.8039]
["bitfinex","ETHUSD",1730876933772,1.405,2593.5,2592.4,0.8039]
["bitfinex","ETHUSD",1730876933969,3.0,2593.8,2592.4,0.8039]
["bitfinex","ETHUSD",1730876934182,5.0,2593.9,2592.6,3.0]
["bitfinex","ETHUSD",1730876934357,5.0,2593.9,2592.7,0.8039]
["bitfinex","ETHUSD",1730876934691,5.0,2593.9,2592.8,0.8039]
["bitfinex","ETHUSD",1730876934891,5.59476869,2594.5,2593.0,0.8039]
["bitfinex","ETHUSD",1730876935359,0.55,2594.4,2593.2,0.8039]
["bitfinex","ETHUSD",1730876937967,3.55,2594.4,2593.2,0.8039]
["bitfinex","ETHUSD",1730876938166,0.55,2594.2,2593.2,0.8039]
["bitfinex","ETHUSD",1730876938688,4.56563739,2594.1,2593.2,0.8039]
["bitfinex","ETHUSD",1730876938855,0.55,2593.7,2593.2,0.8039]
["bitfinex","ETHUSD",1730876939883,0.55,2593.9,2593.2,0.8039]
["bitfinex","ETHUSD",1730876940760,5.55,2593.9,2593.2,0.8039]
["bitfinex","ETHUSD",1730876941398,5.0,2593.9,2593.2,0.8039]
["bitfinex","ETHUSD",1730876941899,3.0,2594.0,2593.2,0.8039]
["bitfinex","ETHUSD",1730876942057,2.02176374,2593.9,2593.2,0.8039]
["bitfinex","ETHUSD",1730876942581,3.55,2593.8,2593.2,0.8039]
["bitfinex","ETHUSD",1730876942882,0.55,2593.5,2593.2,0.8039]
["bitfinex","ETHUSD",1730876943461,5.0,2593.6,2593.2,0.8039]
["bitfinex","ETHUSD",1730876944001,0.55,2593.8,2593.2,0.8039]
["bitfinex","ETHUSD",1730876944974,0.55,2593.8,2592.9,0.7665]
["bitfinex","ETHUSD",1730876945210,0.55,2593.0,2592.5,0.7665]
["bitfinex","ETHUSD",1730876945578,0.55,2593.0,2592.2,0.7665]
["bitfinex","ETHUSD",1730876945875,3.55,2592.8,2592.2,0.7665]
["bitfinex","ETHUSD",1730876946615,0.55,2593.0,2592.2,0.7665]
["bitfinex","ETHUSD",1730876947676,0.7652,2593.1,2592.2,0.7665]
["bitfinex","ETHUSD",1730876947677,0.55,2593.1,2592.2,0.7665]
["bitfinex","ETHUSD",1730876949512,0.855,2593.0,2592.2,0.7665]
["bitfinex","ETHUSD",1730876949874,0.55,2593.1,2592.2,0.7665]
["bitfinex","ETHUSD",1730876950070,0.55,2593.1,2591.0,0.40131866]
["bitfinex","ETHUSD",1730876950071,3.0,2592.8,2591.0,0.40131866]
["bitfinex","ETHUSD",1730876950323,3.0,2592.8,2591.1,0.7665]
["bitfinex","ETHUSD",1730876950324,3.55,2592.4,2591.1,0.7665]
["bitfinex","ETHUSD",1730876950526,4.3152,2592.4,2591.1,0.7665]
["bitfinex","ETHUSD",1730876950870,3.55,2592.4,2591.1,0.7665]
["bitfinex","ETHUSD",1730876951184,0.55,2592.2,2591.1,0.7665]
["bitfinex","ETHUSD",1730876952578,0.81156374,2592.3,2591.1,0.7665]
["bitfinex","ETHUSD",1730876952579,4.56563739,2591.7,2591.1,0.7665]
["bitfinex","ETHUSD",1730876952793,0.55,2591.6,2591.1,0.7665]
["bitfinex","ETHUSD",1730876953289,0.55,2591.6,2589.8,0.7665]
["bitfinex","ETHUSD",1730876953290,0.55,2591.4,2589.8,0.7665]
["bitfinex","ETHUSD",1730876954175,0.55,2591.4,2589.9,0.7665]
["bitfinex","ETHUSD",1730876954982,0.55,2591.4,2590.1,0.7665]
["bitfinex","ETHUSD",1730876955701,3.55,2591.2,2590.1,0.7665]
["bitfinex","ETHUSD",1730876956815,0.55,2591.0,2590.1,0.7665]
["bitfinex","ETHUSD",1730876957015,3.55,2591.0,2590.1,0.7665]
["bitfinex","ETHUSD",1730876957224,0.55,2590.8,2590.1,0.7665]
["bitfinex","ETHUSD",1730876959042,5.0,2591.1,2590.1,0.7665]
["bitfinex","ETHUSD",1730876959838,3.0,2591.6,2590.1,0.7665]
["bitfinex","ETHUSD",1730876960200,5.40288549,2591.7,2590.3,0.7665]
["bitfinex","ETHUSD",1730876960402,5.0,2591.7,2590.5,0.7665]
["bitfinex","ETHUSD",1730876960717,5.0,2591.7,2590.7,0.7665]
["bitfinex","ETHUSD",1730876961027,0.81156374,2592.3,2590.9,0.7665]
["bitfinex","ETHUSD",1730876961218,5.0,2592.4,2590.9,0.7665]
["bitfinex","ETHUSD",1730876961528,5.0,2592.4,2591.2,0.7665]
["bitfinex","ETHUSD",1730876961831,0.40278511,2592.7,2591.4,0.7665]
["bitfinex","ETHUSD",1730876962032,5.0,2593.1,2591.6,0.7665]
["bitfinex","ETHUSD",1730876962732,0.7652,2593.2,2591.6,0.7665]
["bitfinex","ETHUSD",1730876962933,1.03308374,2593.1,2591.6,0.7665]
["bitfinex","ETHUSD",1730876964232,5.0,2593.3,2591.7,0.08716498]
["bitfinex","ETHUSD",1730876964435,4.92062586,2593.3,2592.1,0.01]
["bitfinex","ETHUSD",1730876964620,4.92062586,2593.3,2592.5,3.0]
["bitfinex","ETHUSD",1730876964821,5.0,2594.6,2592.9,3.0]
["bitfinex","ETHUSD",1730876965019,0.40245584,2594.3,2593.1,0.7665]
["bitfinex","ETHUSD",1730876965320,0.5,2594.5,2593.1,0.7665]
["bitfinex","ETHUSD",1730876965917,4.56563739,2594.1,2593.1,0.7665]
["bitfinex","ETHUSD",1730876966157,3.0,2593.6,2593.1,0.7665]
["bitfinex","ETHUSD",1730876966356,4.56563739,2593.3,2591.9,0.7665]
["bitfinex","ETHUSD",1730876966555,3.45656374,2593.2,2591.9,0.7665]
["bitfinex","ETHUSD",1730876966947,0.55,2593.1,2591.9,0.7665]
["bitfinex","ETHUSD",1730876968938,0.55,2593.3,2591.9,0.7665]
["bitfinex","ETHUSD",1730876969956,0.55,2593.3,2592.1,0.8122]
["bitfinex","ETHUSD",1730876970146,0.55,2593.4,2592.1,0.8122]
["bitfinex","ETHUSD",1730876970327,0.55,2593.2,2592.1,0.8122]
["bitfinex","ETHUSD",1730876971818,3.55,2593.4,2592.1,0.8122]
["bitfinex","ETHUSD",1730876972954,0.55,2593.4,2592.1,0.8122]
["bitfinex","ETHUSD",1730876974450,0.55,2593.4,2592.2,0.8893494]
["bitfinex","ETHUSD",1730876974888,0.55,2593.4,2592.2,0.8122]
["bitfinex","ETHUSD",1730876975100,0.55,2593.4,2592.4,0.8122]
["bitfinex","ETHUSD",1730876975298,5.40094231,2594.1,2592.5,0.07714229]
["bitfinex","ETHUSD",1730876975459,5.0,2594.1,2592.6,0.8122]
["bitfinex","ETHUSD",1730876975652,0.5,2594.5,2592.8,3.0]
["bitfinex","ETHUSD",1730876975860,5.0,2594.6,2593.0,0.8122]
["bitfinex","ETHUSD",1730876976166,5.0,2594.6,2593.0,0.8322]
["bitfinex","ETHUSD",1730876976383,5.0,2594.6,2593.4,3.0]
["bitfinex","ETHUSD",1730876976555,5.0,2594.6,2593.5,0.8122]
["bitfinex","ETHUSD",1730876976758,5.0,2595.1,2593.5,0.8122]
["bitfinex","ETHUSD",1730876977281,0.5,2595.0,2593.5,0.8122]
["bitfinex","ETHUSD",1730876977467,3.5,2595.0,2593.5,0.8122]
["bitfinex","ETHUSD",1730876977875,5.5,2595.0,2593.5,0.8122]
["bitfinex","ETHUSD",1730876978480,3.55,2594.9,2593.5,0.8122]
["bitfinex","ETHUSD",1730876979774,0.55,2594.9,2593.5,0.8122]
["bitfinex","ETHUSD",1730876980107,0.55,2595.1,2593.5,0.8122]
["bitfinex","ETHUSD",1730876980333,0.355,2595.0,2593.5,0.8122]
["bitfinex","ETHUSD",1730876981910,0.55,2594.9,2593.5,0.8122]
["bitfinex","ETHUSD",1730876982572,0.55,2594.9,2593.6,0.07710217]
["bitfinex","ETHUSD",1730876982906,0.14667973,2595.4,2593.1,0.73766171]
["bitfinex","ETHUSD",1730876982907,5.0,2595.5,2593.8,0.8122]
["bitfinex","ETHUSD",1730876983110,0.5,2595.4,2594.0,0.8122]
["bitfinex","ETHUSD",1730876983266,0.5,2595.4,2594.2,0.8122]
["bitfinex","ETHUSD",1730876985040,0.55,2595.3,2594.2,0.8122]
["bitfinex","ETHUSD",1730876985910,0.55,2595.3,2594.4,0.7602]
["bitfinex","ETHUSD",1730876986223,0.55,2595.5,2594.4,0.7602]
["bitfinex","ETHUSD",1730876986517,1.05,2595.5,2594.4,0.7602]
["bitfinex","ETHUSD",1730876987205,4.05,2595.5,2594.4,0.7602]
["bitfinex","ETHUSD",1730876988223,0.55,2595.3,2594.4,0.7602]
["bitfinex","ETHUSD",1730876989778,8.0,2595.4,2594.4,0.7602]
["bitfinex","ETHUSD",1730876990411,5.0,2595.4,2594.4,0.7602]
["bitfinex","ETHUSD",1730876990923,5.0,2595.6,2594.4,0.7602]
["bitfinex","ETHUSD",1730876991088,5.8801,2595.6,2594.4,0.7602]
["bitfinex","ETHUSD",1730876991724,0.55,2595.5,2594.4,0.7602]
["bitfinex","ETHUSD",1730876992086,5.0,2595.6,2594.4,0.7602]
["bitfinex","ETHUSD",1730876992397,5.0,2595.6,2594.8,0.7602]
["bitfinex","ETHUSD",1730876992599,5.0,2595.6,2595.0,0.7602]
["bitfinex","ETHUSD",1730876992819,5.0,2596.4,2595.0,0.7602]
["bitfinex","ETHUSD",1730876993026,0.5,2596.3,2595.0,0.7602]
["bitfinex","ETHUSD",1730876993912,3.0,2596.2,2595.0,0.7602]
["bitfinex","ETHUSD",1730876994947,0.55,2596.1,2595.0,0.7602]
["bitfinex","ETHUSD",1730876996122,3.55,2596.1,2595.0,0.7602]
["bitfinex","ETHUSD",1730876996955,8.55,2596.1,2595.0,0.7602]
["bitfinex","ETHUSD",1730876997110,0.55,2595.9,2595.0,0.7602]
["bitfinex","ETHUSD",1730877000261,0.55,2596.1,2595.0,0.7602]
["bitfinex","ETHUSD",1730877001146,5.0,2596.2,2595.0,0.7602]
["bitfinex","ETHUSD",1730877001830,5.0,2596.4,2595.0,0.7602]
["bitfinex","ETHUSD",1730877002431,0.55,2596.3,2595.0,0.7602]
["bitfinex","ETHUSD",1730877002764,1.105,2596.3,2595.0,0.7602]
["bitfinex","ETHUSD",1730877004221,0.55,2596.3,2595.0,0.7602]
["bitfinex","ETHUSD",1730877004859,0.55,2596.5,2595.0,0.7602]
["bitfinex","ETHUSD",1730877005860,0.55,2596.3,2595.0,0.7602]
["bitfinex","ETHUSD",1730877006988,0.55,2596.5,2595.0,0.7602]
["bitfinex","ETHUSD",1730877007851,0.55,2596.6,2595.0,0.7602]
["bitfinex","ETHUSD",1730877008049,0.55,2596.4,2595.0,0.7602]
["bitfinex","ETHUSD",1730877010378,5.0,2596.6,2595.3,3.01]
["bitfinex","ETHUSD",1730877010679,5.0,2596.6,2595.6,0.7775]
["bitfinex","ETHUSD",1730877010835,0.1269321,2597.1,2595.6,0.7775]
["bitfinex","ETHUSD",1730877011040,0.1269321,2597.1,2595.8,0.7775]
["bitfinex","ETHUSD",1730877011857,5.1269321,2597.1,2595.8,0.7775]
["bitfinex","ETHUSD",1730877012889,0.1269321,2597.1,2595.8,0.7775]
["bitfinex","ETHUSD",1730877013755,5.10749145,2597.0,2595.8,0.7775]
["bitfinex","ETHUSD",1730877014844,0.7957,2596.9,2595.8,0.7775]
["bitfinex","ETHUSD",1730877015175,1.14031915,2596.8,2595.8,0.7775]
["bitfinex","ETHUSD",1730877015385,0.1269321,2597.1,2595.8,0.7775]
["bitfinex","ETHUSD",1730877017079,0.55,2597.0,2595.8,0.7775]
["bitfinex","ETHUSD",1730877018647,0.55,2597.0,2595.9,0.8235]
["bitfinex","ETHUSD",1730877019163,0.55,2597.0,2595.9,0.90053788]
["bitfinex","ETHUSD",1730877019371,0.55,2597.0,2595.9,0.8235]
["bitfinex","ETHUSD",1730877020045,1.11769321,2597.0,2595.9,0.8235]
["bitfinex","ETHUSD",1730877021996,3.55,2596.7,2595.9,0.8235]
["bitfinex","ETHUSD",1730877022354,0.7957,2596.9,2595.9,0.8235]
["bitfinex","ETHUSD",1730877022355,0.55,2596.8,2595.9,0.8235]
["bitfinex","ETHUSD",1730877022556,0.55,2596.9,2595.9,0.8235]
["bitfinex","ETHUSD",1730877025998,3.55,2596.9,2595.9,0.8235]
["bitfinex","ETHUSD",1730877026210,0.55,2596.7,2595.9,0.8235]
["bitfinex","ETHUSD",1730877026358,4.3457,2596.7,2595.9,0.8235]
["bitfinex","ETHUSD",1730877026804,0.55,2596.4,2595.9,0.8235]
["bitfinex","ETHUSD",1730877027106,3.55,2596.4,2595.9,0.8235]
["bitfinex","ETHUSD",1730877027874,0.55,2596.2,2595.9,0.8235]
["bitfinex","ETHUSD",1730877028187,1.46,2596.2,2595.9,0.8235]
["bitfinex","ETHUSD",1730877028383,1.46,2596.2,2594.4,0.8235]
["bitfinex","ETHUSD",1730877028590,1.46,2596.2,2594.7,0.8235]
["bitfinex","ETHUSD",1730877028898,6.46,2596.2,2594.7,0.8235]
["bitfinex","ETHUSD",1730877030060,0.55,2596.0,2594.7,0.8235]
["bitfinex","ETHUSD",1730877030295,0.55,2595.8,2594.7,0.8235]
["bitfinex","ETHUSD",1730877030907,3.55,2595.8,2594.7,0.8235]
["bitfinex","ETHUSD",1730877031933,0.55,2595.8,2594.7,0.8235]
["bitfinex","ETHUSD",1730877032904,0.55,2596.0,2594.7,0.8235]
["bitfinex","ETHUSD",1730877033711,5.0,2595.9,2594.7,0.8235]
["bitfinex","ETHUSD",1730877033895,5.6361,2595.9,2594.7,0.8235]
["bitfinex","ETHUSD",1730877034747,0.6361,2595.9,2594.7,0.8235]
["bitfinex","ETHUSD",1730877035099,0.55,2595.8,2594.7,0.8235]
["bitfinex","ETHUSD",1730877035928,5.55,2595.8,2594.7,0.8235]
["bitfinex","ETHUSD",1730877037940,5.0,2595.7,2594.7,0.8235]
["bitfinex","ETHUSD",1730877038440,5.61861,2595.7,2594.7,0.8235]
["bitfinex","ETHUSD",1730877039044,0.61861,2595.7,2594.7,0.8235]
["bitfinex","ETHUSD",1730877039819,5.61861,2595.7,2594.7,0.8235]
["bitfinex","ETHUSD",1730877040350,0.55,2595.5,2594.7,0.8235]
["bitfinex","ETHUSD",1730877040702,5.55,2595.5,2593.8,0.7989]
["bitfinex","ETHUSD",1730877040930,0.55,2595.3,2593.8,0.7989]
["bitfinex","ETHUSD",1730877041504,0.811,2595.2,2593.8,0.7989]
["bitfinex","ETHUSD",1730877041840,3.55,2595.1,2593.8,0.7989]
["bitfinex","ETHUSD",1730877042206,0.811,2595.0,2593.8,0.7989]
["bitfinex","ETHUSD",1730877042536,0.55,2594.6,2593.8,0.7989]
["bitfinex","ETHUSD",1730877042736,0.4361,2594.5,2593.5,0.7989]
["bitfinex","ETHUSD",1730877042950,5.0,2594.3,2593.5,0.7989]
["bitfinex","ETHUSD",1730877043315,4.361,2594.2,2592.5,0.7989]
["bitfinex","ETHUSD",1730877044056,5.0,2594.1,2592.5,0.7989]
["bitfinex","ETHUSD",1730877044435,0.55,2594.0,2592.5,0.7989]
["bitfinex","ETHUSD",1730877045320,5.0,2594.1,2592.6,0.86553125]
["bitfinex","ETHUSD",1730877045528,5.0,2594.1,2592.6,0.7884]
["bitfinex","ETHUSD",1730877045970,3.55,2594.2,2592.6,0.7884]
["bitfinex","ETHUSD",1730877046146,0.855,2594.1,2592.6,0.7884]
["bitfinex","ETHUSD",1730877046760,0.55,2594.0,2592.6,0.7884]
["bitfinex","ETHUSD",1730877046967,0.55,2593.8,2592.6,0.7884]
["bitfinex","ETHUSD",1730877047317,0.8252,2593.9,2592.6,0.7884]
["bitfinex","ETHUSD",1730877047821,0.55,2594.0,2592.6,0.7884]
["bitfinex","ETHUSD",1730877048025,1.57302,2594.0,2592.6,0.7884]
["bitfinex","ETHUSD",1730877048366,5.0,2594.2,2592.7,0.07713096]
["bitfinex","ETHUSD",1730877048669,5.0,2594.2,2593.0,0.7884]
["bitfinex","ETHUSD",1730877048827,0.4361,2594.5,2593.0,0.7884]
["bitfinex","ETHUSD",1730877049160,5.8252,2594.8,2593.0,0.7884]
["bitfinex","ETHUSD",1730877049832,3.0,2594.7,2593.0,0.7884]
["bitfinex","ETHUSD",1730877050668,0.55,2594.6,2593.0,0.7884]
["bitfinex","ETHUSD",1730877050955,5.55,2594.6,2593.0,0.7884]
["bitfinex","ETHUSD",1730877051159,3.0,2594.5,2593.0,0.7884]
["bitfinex","ETHUSD",1730877052124,3.55,2594.6,2593.0,0.7884]
["bitfinex","ETHUSD",1730877052874,3.55,2594.7,2593.0,0.7884]
["bitfinex","ETHUSD",1730877053875,5.0,2594.6,2593.0,0.7884]
["bitfinex","ETHUSD",1730877054434,0.55,2594.5,2593.0,0.7884]
["bitfinex","ETHUSD",1730877054661,3.55,2594.5,2593.0,0.7884]
["bitfinex","ETHUSD",1730877054838,5.855,2594.4,2593.0,0.7884]
["bitfinex","ETHUSD",1730877056538,5.0,2594.4,2593.1,0.0771202]
["bitfinex","ETHUSD",1730877056775,0.55,2594.7,2593.2,0.7884]
["bitfinex","ETHUSD",1730877057073,0.55,2594.7,2593.1,0.0771202]
["bitfinex","ETHUSD",1730877057074,0.4023351,2594.4,2593.1,0.7884]
["bitfinex","ETHUSD",1730877057251,5.0,2594.8,2593.1,0.7884]
["bitfinex","ETHUSD",1730877057981,5.0,2594.9,2593.3,0.7884]
["bitfinex","ETHUSD",1730877058180,0.57884,2594.8,2593.5,0.7884]
["bitfinex","ETHUSD",1730877059943,5.0,2594.7,2593.5,0.7884]
["bitfinex","ETHUSD",1730877060863,0.57884,2594.8,2593.5,0.7884]
["bitfinex","ETHUSD",1730877061276,5.0,2594.9,2593.7,0.7916]
["bitfinex","ETHUSD",1730877061584,5.0,2594.9,2594.2,0.55]
["bitfinex","ETHUSD",1730877061783,5.0,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1730877061986,2.308015,2596.3,2594.5,0.7916]
["bitfinex","ETHUSD",1730877062139,0.4021903,2596.0,2594.7,0.7916]
["bitfinex","ETHUSD",1730877062339,0.4021903,2596.0,2594.9,0.7916]
["bitfinex","ETHUSD",1730877062661,5.0,2596.4,2594.9,0.7916]
["bitfinex","ETHUSD",1730877062849,5.0,2596.6,2594.9,0.7916]
["bitfinex","ETHUSD",1730877063869,3.55,2596.5,2594.9,0.7916]
["bitfinex","ETHUSD",1730877064048,0.855,2596.4,2594.9,0.7916]
["bitfinex","ETHUSD",1730877064704,0.855,2596.4,2595.1,0.7916]
["bitfinex","ETHUSD",1730877065159,4.16913583,2596.7,2595.1,0.7916]
["bitfinex","ETHUSD",1730877065775,5.0,2596.6,2595.1,0.7916]
["bitfinex","ETHUSD",1730877066065,5.0,2596.6,2595.3,0.7916]
["bitfinex","ETHUSD",1730877066899,5.40213583,2596.7,2595.5,0.7916]
["bitfinex","ETHUSD",1730877067315,0.54021358,2596.6,2595.5,0.7916]
["bitfinex","ETHUSD",1730877067594,5.40213583,2596.7,2595.7,0.7916]
["bitfinex","ETHUSD",1730877067795,0.1269321,2597.1,2595.9,0.7916]
["bitfinex","ETHUSD",1730877069409,0.55,2597.0,2595.9,0.7916]
["bitfinex","ETHUSD",1730877069606,0.1269321,2597.1,2595.9,0.7916]
["bitfinex","ETHUSD",1730877070893,5.1269321,2597.1,2595.9,0.7916]
["bitfinex","ETHUSD",1730877071088,0.81269321,2597.0,2595.9,0.7916]
["bitfinex","ETHUSD",1730877071601,3.81269321,2597.0,2595.9,0.7916]
["bitfinex","ETHUSD",1730877073006,0.81269321,2597.0,2595.9,0.7916]
["bitfinex","ETHUSD",1730877075536,1.317,2596.9,2595.9,0.7916]
["bitfinex","ETHUSD",1730877075833,10.87449145,2596.9,2595.9,0.7916]
["bitfinex","ETHUSD",1730877076033,0.55,2596.7,2595.9,0.7916]
["bitfinex","ETHUSD",1730877077591,1.16871847,2596.8,2595.9,0.7916]
["bitfinex","ETHUSD",1730877077795,5.0,2596.9,2595.9,0.7916]
["bitfinex","ETHUSD",1730877078022,0.81269321,2597.0,2595.9,0.7916]
["bitfinex","ETHUSD",1730877078207,0.1269321,2597.1,2595.9,0.7916]
["bitfinex","ETHUSD",1730877079026,0.55,2597.0,2595.9,0.7916]
["bitfinex","ETHUSD",1730877080997,5.0,2596.8,2595.9,0.7916]
["bitfinex","ETHUSD",1730877081940,9.55749145,2596.8,2595.9,0.7916]
["bitfinex","ETHUSD",1730877082236,4.317,2596.7,2595.9,0.7916]
["bitfinex","ETHUSD",1730877082409,1.38744915,2596.6,2595.9,0.7916]
["bitfinex","ETHUSD",1730877082953,6.38744915,2596.6,2595.9,0.7916]
["bitfinex","ETHUSD",1730877083859,4.55749145,2596.4,2595.9,0.7916]
["bitfinex","ETHUSD",1730877084961,5.0,2596.4,2595.9,0.7916]
["bitfinex","ETHUSD",1730877086540,9.55749145,2596.4,2595.6,0.7916]
["bitfinex","ETHUSD",1730877086725,3.55,2595.9,2594.8,0.7916]
["bitfinex","ETHUSD",1730877087919,8.55,2595.9,2594.8,0.7916]
["bitfinex","ETHUSD",1730877088663,0.767,2595.8,2594.8,0.7916]
["bitfinex","ETHUSD",1730877088841,5.55,2595.4,2594.8,0.7916]
["bitfinex","ETHUSD",1730877089449,3.0,2595.3,2594.8,0.7916]
["bitfinex","ETHUSD",1730877089929,8.0,2595.3,2594.8,0.7916]
["bitfinex","ETHUSD",1730877090870,5.55,2595.4,2594.8,0.7916]
["bitfinex","ETHUSD",1730877091069,3.0,2595.3,2594.8,0.7916]
["bitfinex","ETHUSD",1730877091385,0.855,2595.2,2594.8,0.7916]
["bitfinex","ETHUSD",1730877091986,0.55,2595.0,2592.8,0.7944]
["bitfinex","ETHUSD",1730877092203,0.55,2595.0,2592.7,0.01]
["bitfinex","ETHUSD",1730877092204,4.55749145,2594.7,2593.0,0.7944]
["bitfinex","ETHUSD",1730877092360,0.45574914,2594.6,2593.0,0.7944]
["bitfinex","ETHUSD",1730877093298,0.55,2594.5,2593.0,0.7944]
["bitfinex","ETHUSD",1730877093502,4.55749145,2594.3,2593.0,0.7944]
["bitfinex","ETHUSD",1730877093961,9.55749145,2594.3,2593.0,0.7944]
["bitfinex","ETHUSD",1730877094366,9.55749145,2594.3,2593.2,0.7944]
["bitfinex","ETHUSD",1730877094367,5.0,2594.3,2593.2,0.7944]
["bitfinex","ETHUSD",1730877094804,5.45574914,2594.6,2593.3,0.55]
["bitfinex","ETHUSD",1730877094962,1.00132406,2594.5,2593.4,0.7944]
["bitfinex","ETHUSD",1730877096696,4.55749145,2594.3,2593.4,0.7944]
["bitfinex","ETHUSD",1730877097205,6.00132406,2594.5,2593.4,0.7944]
["bitfinex","ETHUSD",1730877097719,5.0,2594.5,2593.4,0.7944]
["bitfinex","ETHUSD",1730877098004,0.7938,2595.3,2593.1,0.45827558]
["bitfinex","ETHUSD",1730877098005,4.55749145,2595.1,2593.8,0.7944]
["bitfinex","ETHUSD",1730877098767,9.55749145,2595.1,2593.8,0.7944]
["bitfinex","ETHUSD",1730877099221,3.0,2595.0,2593.8,0.7944]
["bitfinex","ETHUSD",1730877100570,5.855,2595.2,2593.9,0.55]
["bitfinex","ETHUSD",1730877100773,3.8855,2595.1,2594.0,0.7944]
["bitfinex","ETHUSD",1730877101110,0.8855,2595.1,2594.0,0.7944]
["bitfinex","ETHUSD",1730877101319,5.0,2595.4,2594.1,0.55]
["bitfinex","ETHUSD",1730877101519,5.0,2595.4,2594.2,0.7944]
["bitfinex","ETHUSD",1730877101877,9.55749145,2595.5,2594.2,0.7944]
["bitfinex","ETHUSD",1730877102391,9.95846789,2595.5,2594.2,0.7944]
["bitfinex","ETHUSD",1730877102586,4.07522679,2595.4,2594.2,0.7944]
["bitfinex","ETHUSD",1730877102911,9.07522679,2595.4,2594.2,0.7944]
["bitfinex","ETHUSD",1730877103880,4.55749145,2595.1,2594.2,0.7944]
["bitfinex","ETHUSD",1730877104520,3.823,2595.0,2594.2,0.7944]
["bitfinex","ETHUSD",1730877104881,8.823,2595.0,2594.2,0.7944]
["bitfinex","ETHUSD",1730877105214,1.76349808,2594.9,2594.2,0.7944]
["bitfinex","ETHUSD",1730877105650,4.55749145,2594.7,2594.2,0.7944]
["bitfinex","ETHUSD",1730877106916,2.55749145,2594.7,2594.2,0.7944]
["bitfinex","ETHUSD",1730877108546,5.0,2594.8,2594.2,0.7944]
["bitfinex","ETHUSD",1730877108853,1.76349808,2594.9,2594.2,0.7944]
["bitfinex","ETHUSD",1730877109060,5.0,2595.1,2594.2,0.7944]
["bitfinex","ETHUSD",1730877109211,5.0,2595.1,2594.3,0.8027]
["bitfinex","ETHUSD",1730877109408,5.0,2595.1,2594.4,0.55]
["bitfinex","ETHUSD",1730877109610,5.0,2595.1,2594.6,0.55]
["bitfinex","ETHUSD",1730877109805,0.40217137,2595.8,2594.7,0.8027]
["bitfinex","ETHUSD",1730877110065,0.40217137,2595.8,2594.8,0.62707584]
["bitfinex","ETHUSD",1730877110209,5.0,2596.3,2595.0,0.55]
["bitfinex","ETHUSD",1730877110412,5.5,2596.3,2595.1,0.8027]
["bitfinex","ETHUSD",1730877110915,5.0,2596.4,2595.3,0.8027]
["bitfinex","ETHUSD",1730877111157,5.0,2596.4,2595.5,0.8027]
["bitfinex","ETHUSD",1730877111954,9.95962954,2596.7,2595.5,0.8027]
["bitfinex","ETHUSD",1730877112940,4.95962954,2596.7,2595.5,0.8027]
["bitfinex","ETHUSD",1730877113869,5.0,2596.6,2595.5,0.8027]
["bitfinex","ETHUSD",1730877114037,0.99596295,2596.5,2595.5,0.8027]
["bitfinex","ETHUSD",1730877115141,4.95962954,2596.7,2595.5,0.8027]
["bitfinex","ETHUSD",1730877115830,0.40213809,2596.7,2595.5,0.8027]
["bitfinex","ETHUSD",1730877116946,4.95962954,2596.7,2595.5,0.8027]
["bitfinex","ETHUSD",1730877119963,9.95962954,2596.7,2595.5,0.8027]
["bitfinex","ETHUSD",1730877121929,4.95962954,2596.7,2595.5,0.8027]
["bitfinex","ETHUSD",1730877122129,5.95559249,2596.7,2595.5,0.8027]
["bitfinex","ETHUSD",1730877123048,0.40213809,2596.7,2595.5,0.8027]
["bitfinex","ETHUSD",1730877123734,0.40213809,2596.7,2595.7,0.7701]
["bitfinex","ETHUSD",1730877124046,0.1269321,2597.1,2595.9,0.7701]
["bitfinex","ETHUSD",1730877124777,4.55749145,2596.7,2595.9,0.7701]
["bitfinex","ETHUSD",1730877125643,4.55749145,2596.3,2595.9,0.7701]
["bitfinex","ETHUSD",1730877125850,0.45574914,2596.2,2595.9,0.7701]
["bitfinex","ETHUSD",1730877126571,5.0,2596.5,2595.9,0.7701]
["bitfinex","ETHUSD",1730877126982,4.55749145,2596.7,2595.9,0.7701]
["bitfinex","ETHUSD",1730877127283,5.0,2596.9,2595.9,0.7701]
["bitfinex","ETHUSD",1730877127771,4.55749145,2596.7,2595.9,0.7701]
["bitfinex","ETHUSD",1730877129243,4.55749145,2596.3,2595.9,0.7701]
["bitfinex","ETHUSD",1730877129578,0.45574914,2596.2,2595.9,0.7701]
["bitfinex","ETHUSD",1730877129954,5.45574914,2596.2,2595.9,0.7701]
["bitfinex","ETHUSD",1730877130551,5.45574914,2596.2,2594.4,0.7701]
["bitfinex","ETHUSD",1730877130751,5.0,2596.1,2594.4,0.7701]
["bitfinex","ETHUSD",1730877131052,0.54557491,2596.0,2594.4,0.7701]
["bitfinex","ETHUSD",1730877131247,4.55749145,2595.9,2594.4,0.7701]
["bitfinex","ETHUSD",1730877131875,9.55749145,2595.9,2594.4,0.7701]
["bitfinex","ETHUSD",1730877132074,5.0,2595.9,2594.4,0.7701]
["bitfinex","ETHUSD",1730877132852,5.0,2595.9,2594.5,0.55]
["bitfinex","ETHUSD",1730877133099,0.55455749,2595.8,2594.6,0.7701]
["bitfinex","ETHUSD",1730877133254,0.54557491,2596.0,2594.6,0.7701]
["bitfinex","ETHUSD",1730877133449,5.0,2596.1,2594.8,0.7701]
["bitfinex","ETHUSD",1730877133846,8.45574914,2596.2,2594.8,0.7701]
["bitfinex","ETHUSD",1730877134907,4.55749145,2595.9,2594.8,0.7701]
["bitfinex","ETHUSD",1730877135495,5.34629145,2595.9,2594.8,0.7701]
["bitfinex","ETHUSD",1730877135869,5.0,2595.6,2594.8,0.7701]
["bitfinex","ETHUSD",1730877136052,5.5,2595.6,2594.8,0.7701]
["bitfinex","ETHUSD",1730877136590,4.55749145,2595.5,2594.8,0.7701]
["bitfinex","ETHUSD",1730877136898,5.0,2595.3,2594.8,0.7701]
["bitfinex","ETHUSD",1730877137881,9.55749145,2595.5,2594.8,0.7701]
["bitfinex","ETHUSD",1730877138283,4.55749145,2595.1,2594.8,0.7701]
["bitfinex","ETHUSD",1730877138493,0.45574914,2595.0,2594.8,0.7701]
["bitfinex","ETHUSD",1730877139899,3.0,2595.4,2594.8,0.7701]
["bitfinex","ETHUSD",1730877140067,9.55749145,2595.5,2594.8,0.7701]
["bitfinex","ETHUSD",1730877140549,5.0,2595.5,2594.8,0.7701]
["bitfinex","ETHUSD",1730877140753,0.5,2595.6,2594.8,0.7701]
["bitfinex","ETHUSD",1730877140980,4.55749145,2595.9,2594.8,0.7701]
["bitfinex","ETHUSD",1730877141464,4.55749145,2595.1,2594.8,0.7701]
["bitfinex","ETHUSD",1730877141966,4.55749145,2595.1,2594.4,0.7701]
["bitfinex","ETHUSD",1730877143931,5.0,2595.2,2594.4,0.7701]
["bitfinex","ETHUSD",1730877144801,7.55749145,2595.5,2594.4,0.7701]
["bitfinex","ETHUSD",1730877145000,4.25574915,2595.4,2594.4,0.7701]
["bitfinex","ETHUSD",1730877145199,1.25574915,2595.4,2594.4,0.7701]
["bitfinex","ETHUSD",1730877148990,6.25574915,2595.4,2594.4,0.7701]
["bitfinex","ETHUSD",1730877149511,4.55749145,2595.1,2594.4,0.7701]
["bitfinex","ETHUSD",1730877151607,6.25574915,2595.4,2594.4,0.7701]
["bitfinex","ETHUSD",1730877151799,1.1211821,2595.3,2594.4,0.7701]
["bitfinex","ETHUSD",1730877152015,5.0,2595.4,2594.4,0.7701]
["bitfinex","ETHUSD",1730877152808,3.0,2595.4,2594.4,0.7701]
["bitfinex","ETHUSD",1730877153588,4.55749145,2595.5,2594.4,0.7701]
["bitfinex","ETHUSD",1730877154826,9.55749145,2595.5,2594.4,0.7701]
["bitfinex","ETHUSD",1730877155689,3.0,2595.4,2594.4,0.7701]
["bitfinex","ETHUSD",1730877155887,1.25574915,2595.3,2594.4,0.7701]
["bitfinex","ETHUSD",1730877156708,4.55749145,2595.5,2594.4,0.7701]
["bitfinex","ETHUSD",1730877157840,9.55749145,2595.5,2594.4,0.7701]
["bitfinex","ETHUSD",1730877159913,5.0,2595.4,2594.4,0.7701]
["bitfinex","ETHUSD",1730877161900,4.55749145,2595.5,2594.4,0.7701]
["bitfinex","ETHUSD",1730877162103,5.0,2595.7,2594.4,0.7701]
["bitfinex","ETHUSD",1730877162812,5.0,2595.9,2594.6,0.8057]
["bitfinex","ETHUSD",1730877163015,9.55749145,2595.9,2594.6,0.8057]
["bitfinex","ETHUSD",1730877164639,5.0,2595.9,2594.8,0.8115]
["bitfinex","ETHUSD",1730877164846,5.45574914,2596.2,2594.8,0.8115]
["bitfinex","ETHUSD",1730877165042,1.00132406,2596.1,2594.8,0.8115]
["bitfinex","ETHUSD",1730877166468,5.45574914,2596.2,2594.8,0.8115]
["bitfinex","ETHUSD",1730877166951,0.45574914,2596.2,2594.8,0.8115]
["bitfinex","ETHUSD",1730877167708,0.45574914,2596.2,2594.8,0.81146694]
["bitfinex","ETHUSD",1730877170358,0.45574914,2596.2,2594.8,0.88853392]
["bitfinex","ETHUSD",1730877170533,0.45574914,2596.2,2594.8,0.07706698]
["bitfinex","ETHUSD",1730877170726,0.50132406,2596.1,2594.9,0.8115]
["bitfinex","ETHUSD",1730877171063,0.50132406,2596.1,2595.1,0.8115]
["bitfinex","ETHUSD",1730877171224,0.45574914,2596.2,2595.1,0.8115]
["bitfinex","ETHUSD",1730877171855,5.0,2596.4,2595.1,0.8115]
["bitfinex","ETHUSD",1730877172056,5.0,2596.6,2595.2,0.88856273]
["bitfinex","ETHUSD",1730877172263,5.0,2596.6,2595.3,0.55]
["bitfinex","ETHUSD",1730877172556,5.0,2596.6,2595.4,0.8115]
["bitfinex","ETHUSD",1730877172855,5.0,2596.9,2595.4,0.8115]
["bitfinex","ETHUSD",1730877173060,4.55749145,2596.3,2595.4,0.8115]
["bitfinex","ETHUSD",1730877179031,5.0,2596.6,2595.4,0.8115]
["bitfinex","ETHUSD",1730877179377,3.0,2596.5,2595.4,0.8115]
["bitfinex","ETHUSD",1730877179892,3.0,2596.6,2595.4,0.8115]
["bitfinex","ETHUSD",1730877180183,1.25574915,2596.5,2595.4,0.8115]
["bitfinex","ETHUSD",1730877181949,5.0,2596.4,2595.4,0.8115]
["bitfinex","ETHUSD",1730877182560,5.37259145,2596.3,2595.4,0.8115]
["bitfinex","ETHUSD",1730877182946,4.55749145,2596.3,2595.4,0.8115]
["bitfinex","ETHUSD",1730877183785,9.55749145,2596.3,2595.4,0.8115]
["bitfinex","ETHUSD",1730877183957,0.95574915,2596.2,2595.4,0.8115]
["bitfinex","ETHUSD",1730877184815,5.95574915,2596.2,2595.4,0.8115]
["bitfinex","ETHUSD",1730877185785,0.95574915,2596.2,2595.4,0.8115]
["bitfinex","ETHUSD",1730877186316,4.55749145,2595.9,2595.4,0.8115]
["bitfinex","ETHUSD",1730877186472,4.55749145,2595.9,2593.9,0.8092]
["bitfinex","ETHUSD",1730877186676,1.27084914,2595.8,2593.9,0.8092]
["bitfinex","ETHUSD",1730877187427,1.27084914,2595.8,2594.0,0.01]
["bitfinex","ETHUSD",1730877187713,1.27084914,2595.8,2594.1,0.8092]
["bitfinex","ETHUSD",1730877188016,5.0,2595.6,2594.1,0.8092]
["bitfinex","ETHUSD",1730877189417,4.55749145,2595.5,2594.1,0.8092]
["bitfinex","ETHUSD",1730877189588,0.95574915,2595.4,2594.1,0.8092]
["bitfinex","ETHUSD",1730877190917,5.0,2595.1,2594.1,0.8092]
["bitfinex","ETHUSD",1730877191730,9.55749145,2595.1,2594.1,0.8092]
["bitfinex","ETHUSD",1730877194026,5.0,2595.0,2594.1,0.8092]
["bitfinex","ETHUSD",1730877194825,0.95574915,2595.4,2594.1,0.8092]
["bitfinex","ETHUSD",1730877195026,5.0,2595.7,2594.3,0.8092]
["bitfinex","ETHUSD",1730877195322,5.0,2595.7,2594.6,0.8092]
["bitfinex","ETHUSD",1730877195513,5.0,2595.7,2594.8,0.8092]
["bitfinex","ETHUSD",1730877195922,5.0,2596.1,2594.8,0.8092]
["bitfinex","ETHUSD",1730877197538,4.55749145,2595.9,2594.8,0.8092]
["bitfinex","ETHUSD",1730877197708,0.45574914,2595.8,2594.8,0.8092]
["bitfinex","ETHUSD",1730877199718,5.0,2596.1,2594.8,0.88627401]
["bitfinex","ETHUSD",1730877199926,0.40190087,2596.5,2595.2,3.0]
["bitfinex","ETHUSD",1730877200216,5.0,2596.6,2595.5,0.8092]
["bitfinex","ETHUSD",1730877200920,5.0,2597.0,2595.5,0.8092]
["bitfinex","ETHUSD",1730877201122,0.96844236,2596.9,2595.5,0.8092]
["bitfinex","ETHUSD",1730877203733,4.55749145,2596.7,2595.5,0.8092]
["bitfinex","ETHUSD",1730877204442,0.55,2596.6,2595.5,0.8092]
["bitfinex","ETHUSD",1730877204805,9.55749145,2596.7,2595.5,0.8092]
["bitfinex","ETHUSD",1730877205988,5.0,2596.6,2595.5,0.8092]
["bitfinex","ETHUSD",1730877206248,0.95574915,2596.5,2595.5,0.8092]
["bitfinex","ETHUSD",1730877207044,4.55749145,2596.3,2595.5,0.8092]
["bitfinex","ETHUSD",1730877207263,5.37259145,2596.3,2595.5,0.8092]
["bitfinex","ETHUSD",1730877208115,0.55,2596.2,2595.5,0.8092]
["bitfinex","ETHUSD",1730877208366,4.55749145,2595.9,2595.5,0.8092]
["bitfinex","ETHUSD",1730877208521,0.55,2596.2,2595.5,0.8092]
["bitfinex","ETHUSD",1730877208522,0.45574914,2595.8,2595.5,0.8092]
["bitfinex","ETHUSD",1730877208855,5.0,2596.1,2595.5,0.8092]
["bitfinex","ETHUSD",1730877210557,0.8082,2595.8,2594.4,0.8155]
["bitfinex","ETHUSD",1730877210775,4.55749145,2595.5,2594.4,0.8155]
["bitfinex","ETHUSD",1730877211832,5.0,2595.3,2594.4,0.8155]
["bitfinex","ETHUSD",1730877212035,0.5,2595.2,2594.4,0.8155]
["bitfinex","ETHUSD",1730877213850,5.5,2595.2,2594.4,0.8155]
["bitfinex","ETHUSD",1730877214178,5.0,2595.2,2594.4,0.8155]
["bitfinex","ETHUSD",1730877214936,3.8082,2595.8,2594.4,0.8155]
["bitfinex","ETHUSD",1730877214937,4.55749145,2595.1,2594.4,0.8155]
["bitfinex","ETHUSD",1730877215337,4.55749145,2595.5,2594.4,0.8155]
["bitfinex","ETHUSD",1730877215865,5.0,2595.3,2594.4,0.8155]
["bitfinex","ETHUSD",1730877217978,9.55749145,2595.5,2594.4,0.8155]
["bitfinex","ETHUSD",1730877218146,0.95574915,2595.4,2594.4,0.8155]
["bitfinex","ETHUSD",1730877219094,4.55749145,2595.5,2594.4,0.8155]
["bitfinex","ETHUSD",1730877219596,5.0,2595.7,2594.4,0.8155]
["bitfinex","ETHUSD",1730877220781,5.0,2596.1,2594.6,0.8155]
["bitfinex","ETHUSD",1730877220983,5.0,2596.1,2594.8,0.8155]
["bitfinex","ETHUSD",1730877221256,5.0,2596.1,2595.0,0.8155]
["bitfinex","ETHUSD",1730877221455,0.5,2596.0,2595.0,0.8155]
["bitfinex","ETHUSD",1730877221661,5.0,2596.1,2595.0,0.8155]
["bitfinex","ETHUSD",1730877221885,0.95574915,2596.5,2595.2,0.8155]
["bitfinex","ETHUSD",1730877222289,5.0,2596.6,2595.2,0.8155]
["bitfinex","ETHUSD",1730877222290,5.0,2596.6,2595.5,0.55]
["bitfinex","ETHUSD",1730877222600,5.0,2596.6,2595.7,0.8155]
["bitfinex","ETHUSD",1730877222977,0.1269321,2597.1,2595.7,0.8155]
["bitfinex","ETHUSD",1730877223501,0.1269321,2597.1,2596.0,3.0]
["bitfinex","ETHUSD",1730877223657,0.1269321,2597.1,2596.1,0.8155]
["bitfinex","ETHUSD",1730877223855,0.1269321,2597.1,2596.3,0.8155]
["bitfinex","ETHUSD",1730877225802,4.55749145,2596.6,2596.3,0.8155]
["bitfinex","ETHUSD",1730877226250,4.55749145,2596.6,2596.0,0.7517]
["bitfinex","ETHUSD",1730877226898,5.0,2596.4,2596.0,0.7517]
["bitfinex","ETHUSD",1730877227897,5.0,2596.7,2596.0,0.7517]
["bitfinex","ETHUSD",1730877228073,0.5,2596.6,2596.0,0.7517]
["bitfinex","ETHUSD",1730877228396,5.0,2596.7,2596.0,0.7517]
["bitfinex","ETHUSD",1730877228902,5.1269321,2597.1,2596.0,0.7517]
["bitfinex","ETHUSD",1730877229882,5.0,2597.0,2596.0,0.7517]
["bitfinex","ETHUSD",1730877230883,0.1269321,2597.1,2596.0,0.7517]
["bitfinex","ETHUSD",1730877236095,5.1269321,2597.1,2596.0,0.7517]
["bitfinex","ETHUSD",1730877237012,0.1269321,2597.1,2596.0,0.7517]
["bitfinex","ETHUSD",1730877237269,0.63962531,2597.1,2596.0,0.7517]
["bitfinex","ETHUSD",1730877237589,0.1269321,2597.1,2596.0,0.7517]
["bitfinex","ETHUSD",1730877240681,4.55749145,2597.0,2596.0,0.7517]
["bitfinex","ETHUSD",1730877241940,5.0,2596.8,2596.0,0.7517]
["bitfinex","ETHUSD",1730877242327,0.7896,2596.7,2595.0,0.7657]
["bitfinex","ETHUSD",1730877242642,5.0,2596.8,2595.1,0.7757]
["bitfinex","ETHUSD",1730877242841,0.5,2596.7,2595.1,0.7757]
["bitfinex","ETHUSD",1730877243198,0.5,2596.7,2595.1,0.7657]
["bitfinex","ETHUSD",1730877243643,0.7896,2596.4,2595.1,0.7657]
["bitfinex","ETHUSD",1730877244344,3.0,2596.5,2595.1,0.7657]
["bitfinex","ETHUSD",1730877244507,9.55749145,2596.6,2595.1,0.7657]
["bitfinex","ETHUSD",1730877244703,1.08470915,2596.5,2595.1,0.7657]
["bitfinex","ETHUSD",1730877245144,0.5,2596.7,2595.1,0.7657]
["bitfinex","ETHUSD",1730877245517,0.5,2596.7,2595.3,0.7657]
["bitfinex","ETHUSD",1730877245704,5.0,2596.8,2595.5,0.7657]
["bitfinex","ETHUSD",1730877246215,5.1269321,2597.1,2595.5,0.7657]
["bitfinex","ETHUSD",1730877246753,5.1269321,2597.1,2595.7,0.7657]
["bitfinex","ETHUSD",1730877247048,0.1269321,2597.1,2596.0,0.55]
["bitfinex","ETHUSD",1730877247215,0.1269321,2597.1,2596.1,0.7657]
["bitfinex","ETHUSD",1730877249209,0.1269321,2597.1,2596.3,0.7657]
["bitfinex","ETHUSD",1730877249409,0.1269321,2597.1,2596.5,0.7657]
["bitfinex","ETHUSD",1730877250142,0.1269321,2597.1,2596.8,0.7657]
["bitfinex","ETHUSD",1730877250315,0.1269321,2597.1,2597.0,1.3157]
["bitfinex","ETHUSD",1730877250657,5.0,2597.9,2597.3,0.5907]
["bitfinex","ETHUSD",1730877250954,5.0,2598.8,2597.3,0.5907]
["bitfinex","ETHUSD",1730877251307,5.0,2598.8,2597.2,0.56]
["bitfinex","ETHUSD",1730877251506,0.5,2598.7,2597.4,0.55]
["bitfinex","ETHUSD",1730877251720,0.5,2598.7,2597.4,0.7657]
["bitfinex","ETHUSD",1730877252104,0.5,2598.7,2597.6,0.7657]
["bitfinex","ETHUSD",1730877253656,5.34709145,2598.6,2597.6,0.7657]
["bitfinex","ETHUSD",1730877253814,10.34709145,2598.6,2597.6,0.7657]
["bitfinex","ETHUSD",1730877254015,1.76952415,2598.5,2597.6,0.7657]
["bitfinex","ETHUSD",1730877254215,4.76952415,2598.5,2597.6,0.7657]
["bitfinex","ETHUSD",1730877254759,4.55749145,2598.2,2597.6,0.7657]
["bitfinex","ETHUSD",1730877255056,9.55749145,2598.2,2597.6,0.7657]
["bitfinex","ETHUSD",1730877256074,5.0,2598.1,2597.6,0.7657]
["bitfinex","ETHUSD",1730877256274,0.95574915,2598.0,2597.6,0.7657]
["bitfinex","ETHUSD",1730877256476,3.95574915,2598.0,2596.3,0.7657]
["bitfinex","ETHUSD",1730877256679,4.74534915,2598.0,2596.3,0.7657]
["bitfinex","ETHUSD",1730877256881,4.55749145,2597.8,2596.3,0.7657]
["bitfinex","ETHUSD",1730877257580,3.0,2597.7,2596.3,0.7657]
["bitfinex","ETHUSD",1730877257884,4.55749145,2596.9,2596.3,0.7657]
["bitfinex","ETHUSD",1730877258982,9.55749145,2596.9,2596.3,0.7657]
["bitfinex","ETHUSD",1730877260042,9.55749145,2596.9,2595.0,0.01]
["bitfinex","ETHUSD",1730877260043,0.7896,2596.8,2595.0,0.7657]
["bitfinex","ETHUSD",1730877260971,3.7896,2596.8,2595.0,0.7657]
["bitfinex","ETHUSD",1730877261171,0.55,2596.7,2595.0,0.7657]
["bitfinex","ETHUSD",1730877261377,0.43396,2596.6,2595.1,0.7657]
["bitfinex","ETHUSD",1730877262940,5.43396,2596.6,2595.1,0.7657]
["bitfinex","ETHUSD",1730877263984,0.43396,2596.6,2595.1,0.7657]
["bitfinex","ETHUSD",1730877265768,5.7896,2596.8,2595.2,0.55]
["bitfinex","ETHUSD",1730877265949,0.7896,2596.8,2595.3,0.84275611]
["bitfinex","ETHUSD",1730877266456,5.0,2596.9,2595.5,0.7657]
["bitfinex","ETHUSD",1730877266905,0.7896,2597.1,2595.6,3.55]
["bitfinex","ETHUSD",1730877266906,5.7896,2597.1,2595.6,3.55]
["bitfinex","ETHUSD",1730877267062,5.0,2597.1,2595.8,3.0]
["bitfinex","ETHUSD",1730877267384,5.0,2597.1,2596.0,0.7657]
["bitfinex","ETHUSD",1730877267953,10.34709145,2597.4,2596.0,0.7657]
["bitfinex","ETHUSD",1730877268198,14.19710145,2597.4,2596.0,0.7657]
["bitfinex","ETHUSD",1730877268379,1.81583223,2597.3,2596.0,0.7657]
["bitfinex","ETHUSD",1730877268772,1.41971015,2597.3,2596.0,0.7657]
["bitfinex","ETHUSD",1730877269101,6.81593978,2597.3,2596.0,0.7657]
["bitfinex","ETHUSD",1730877269463,6.41971015,2597.3,2596.0,0.7657]
["bitfinex","ETHUSD",1730877269877,5.0,2597.2,2596.0,0.7657]
["bitfinex","ETHUSD",1730877270074,0.64197102,2597.1,2596.0,0.7657]
["bitfinex","ETHUSD",1730877271201,10.34709145,2597.4,2596.0,0.7657]
["bitfinex","ETHUSD",1730877271509,10.74302888,2597.4,2596.0,0.7657]
["bitfinex","ETHUSD",1730877272005,5.74302888,2597.4,2596.0,0.7657]
["bitfinex","ETHUSD",1730877272869,5.0,2597.1,2596.0,0.7657]
["bitfinex","ETHUSD",1730877273966,10.74302888,2597.4,2596.0,0.7657]
["bitfinex","ETHUSD",1730877274167,1.08838251,2597.3,2596.0,0.7657]
["bitfinex","ETHUSD",1730877274864,0.39593743,2597.4,2596.0,0.7657]
["bitfinex","ETHUSD",1730877275000,0.39593743,2597.4,2596.2,0.802]
["bitfinex","ETHUSD",1730877275204,5.7934,2597.7,2596.4,0.802]
["bitfinex","ETHUSD",1730877275814,0.7934,2597.7,2596.4,0.802]
["bitfinex","ETHUSD",1730877276018,0.7934,2597.7,2595.5,0.14117548]
["bitfinex","ETHUSD",1730877276019,3.84977,2597.6,2595.9,0.802]
["bitfinex","ETHUSD",1730877276231,1.179377,2597.5,2595.9,0.802]
["bitfinex","ETHUSD",1730877276880,5.7934,2597.5,2596.0,0.802]
["bitfinex","ETHUSD",1730877277776,5.0,2597.5,2596.0,0.802]
["bitfinex","ETHUSD",1730877277975,5.0,2597.5,2596.2,0.802]
["bitfinex","ETHUSD",1730877278798,9.64253,2598.0,2596.2,0.802]
["bitfinex","ETHUSD",1730877279122,0.55,2597.9,2596.2,0.802]
["bitfinex","ETHUSD",1730877279434,1.019253,2597.8,2596.2,0.802]
["bitfinex","ETHUSD",1730877281294,0.7934,2597.6,2596.2,0.802]
["bitfinex","ETHUSD",1730877281699,4.55749145,2597.4,2596.2,0.802]
["bitfinex","ETHUSD",1730877282707,0.55,2597.5,2596.2,0.802]
["bitfinex","ETHUSD",1730877283293,4.39992,2597.5,2596.2,0.802]
["bitfinex","ETHUSD",1730877283523,1.019332,2597.4,2596.2,0.802]
["bitfinex","ETHUSD",1730877283724,3.85015,2597.3,2596.2,0.802]
["bitfinex","ETHUSD",1730877283893,5.0,2597.2,2596.2,0.802]
["bitfinex","ETHUSD",1730877287822,1.019332,2597.4,2596.2,0.802]
["bitfinex","ETHUSD",1730877287986,0.7934,2597.6,2596.2,0.802]
["bitfinex","ETHUSD",1730877288826,5.7934,2597.6,2596.2,0.802]
["bitfinex","ETHUSD",1730877289822,0.39538494,2597.5,2596.2,0.802]
["bitfinex","ETHUSD",1730877290447,5.0,2597.6,2596.2,0.802]
["bitfinex","ETHUSD",1730877292748,5.39532171,2597.6,2596.2,0.802]
["bitfinex","ETHUSD",1730877293058,0.53953217,2597.5,2596.2,0.802]
["bitfinex","ETHUSD",1730877293426,0.7887,2597.4,2596.2,0.802]
["bitfinex","ETHUSD",1730877294850,5.0,2597.3,2596.2,0.802]
["bitfinex","ETHUSD",1730877296849,6.18415429,2597.4,2596.2,0.802]
["bitfinex","ETHUSD",1730877297861,5.0,2597.3,2596.2,0.802]
["bitfinex","ETHUSD",1730877298060,0.61841543,2597.2,2596.2,0.802]
["bitfinex","ETHUSD",1730877299806,5.61841543,2597.2,2596.2,0.802]
["bitfinex","ETHUSD",1730877301001,0.61841543,2597.2,2596.2,0.802]
["bitfinex","ETHUSD",1730877301372,5.0,2597.4,2596.2,0.802]
["bitfinex","ETHUSD",1730877301583,5.0,2597.4,2596.3,0.55]
["bitfinex","ETHUSD",1730877301765,1.019253,2597.8,2596.4,0.7591]
["bitfinex","ETHUSD",1730877301966,0.40148741,2598.0,2596.4,0.7591]
["bitfinex","ETHUSD",1730877303419,3.55,2597.9,2596.4,0.7591]
["bitfinex","ETHUSD",1730877303710,4.55749145,2597.8,2596.4,0.7591]
["bitfinex","ETHUSD",1730877304006,0.55,2597.7,2596.4,0.7591]
["bitfinex","ETHUSD",1730877304909,0.55,2597.5,2596.4,0.7591]
["bitfinex","ETHUSD",1730877305083,0.555,2597.4,2596.4,0.7591]
["bitfinex","ETHUSD",1730877308731,5.0,2597.6,2596.4,0.7591]
["bitfinex","ETHUSD",1730877309010,3.0,2597.9,2596.4,0.7591]
["bitfinex","ETHUSD",1730877309322,0.8218,2597.6,2596.4,0.7591]
["bitfinex","ETHUSD",1730877309475,3.0,2597.5,2596.4,0.7591]
["bitfinex","ETHUSD",1730877309665,3.0,2597.3,2596.4,0.7591]
["bitfinex","ETHUSD",1730877310035,0.55,2596.8,2595.1,0.7591]
["bitfinex","ETHUSD",1730877310186,0.55,2596.6,2595.1,0.7591]
["bitfinex","ETHUSD",1730877310710,0.55,2596.8,2595.1,0.7591]
["bitfinex","ETHUSD",1730877311126,5.10749145,2596.6,2595.1,0.7591]
["bitfinex","ETHUSD",1730877311284,0.55,2596.4,2595.1,0.7591]
["bitfinex","ETHUSD",1730877311484,0.822315,2596.3,2595.1,0.7591]
["bitfinex","ETHUSD",1730877312023,5.822315,2596.3,2595.1,0.7591]
["bitfinex","ETHUSD",1730877313184,4.55749145,2595.8,2595.1,0.7591]
["bitfinex","ETHUSD",1730877313526,0.39581867,2596.2,2595.1,0.7591]
["bitfinex","ETHUSD",1730877313731,5.0,2596.3,2595.1,0.7591]
["bitfinex","ETHUSD",1730877313973,5.0,2596.6,2595.1,0.7591]
["bitfinex","ETHUSD",1730877314382,0.5,2596.5,2595.1,0.7591]
["bitfinex","ETHUSD",1730877314561,5.0,2596.6,2595.1,0.7591]
["bitfinex","ETHUSD",1730877315958,5.8218,2596.8,2595.1,0.7591]
["bitfinex","ETHUSD",1730877316779,5.0,2596.8,2595.3,0.8213]
["bitfinex","ETHUSD",1730877317086,0.75574915,2597.2,2595.5,0.8213]
["bitfinex","ETHUSD",1730877317380,0.75574915,2597.2,2595.4,3.55]
["bitfinex","ETHUSD",1730877317381,0.19273291,2597.1,2595.7,0.8213]
["bitfinex","ETHUSD",1730877317700,0.75574915,2597.2,2595.7,0.8213]
["bitfinex","ETHUSD",1730877317980,0.7653,2597.1,2595.7,0.8213]
["bitfinex","ETHUSD",1730877318191,1.16095244,2597.1,2595.7,0.8213]
["bitfinex","ETHUSD",1730877318361,8.40810145,2597.0,2595.7,0.8213]
["bitfinex","ETHUSD",1730877318988,4.55749145,2597.0,2595.7,0.8213]
["bitfinex","ETHUSD",1730877319136,0.57184439,2596.9,2595.7,0.8213]
["bitfinex","ETHUSD",1730877319875,5.0,2596.8,2595.7,0.8213]
["bitfinex","ETHUSD",1730877320742,3.55,2596.7,2595.7,0.8213]
["bitfinex","ETHUSD",1730877321064,8.55,2596.7,2595.7,0.8213]
["bitfinex","ETHUSD",1730877321758,0.55,2596.5,2595.7,0.8213]
["bitfinex","ETHUSD",1730877321956,5.0,2596.4,2595.7,0.8213]
["bitfinex","ETHUSD",1730877322156,1.105,2596.3,2595.7,0.8213]
["bitfinex","ETHUSD",1730877322441,1.105,2596.3,2594.2,0.8213]
["bitfinex","ETHUSD",1730877322442,3.55,2596.1,2594.2,0.8213]
["bitfinex","ETHUSD",1730877322638,4.3153,2596.1,2594.2,0.8213]
["bitfinex","ETHUSD",1730877322843,0.55,2595.9,2594.2,0.8213]
["bitfinex","ETHUSD",1730877323144,0.55,2595.7,2594.2,0.8213]
["bitfinex","ETHUSD",1730877323336,0.55,2595.8,2594.2,0.8213]
["bitfinex","ETHUSD",1730877323541,0.355,2595.7,2594.2,0.8213]
["bitfinex","ETHUSD",1730877323845,0.55,2595.8,2594.2,0.8213]
["bitfinex","ETHUSD",1730877324844,5.0,2595.8,2594.2,0.8213]
["bitfinex","ETHUSD",1730877325768,4.40259,2595.7,2594.2,0.8213]
["bitfinex","ETHUSD",1730877326086,3.0,2595.4,2594.2,0.8213]
["bitfinex","ETHUSD",1730877326397,0.55,2595.3,2594.2,0.8213]
["bitfinex","ETHUSD",1730877326601,4.19604614,2595.2,2594.2,0.8213]
["bitfinex","ETHUSD",1730877326800,8.04931614,2595.2,2594.2,0.8213]
["bitfinex","ETHUSD",1730877327092,9.19604614,2595.2,2594.2,0.8213]
["bitfinex","ETHUSD",1730877327386,6.19604614,2595.2,2594.2,0.8213]
["bitfinex","ETHUSD",1730877327595,5.0,2595.2,2594.2,0.8213]
["bitfinex","ETHUSD",1730877327947,5.0,2595.4,2594.2,0.8213]
["bitfinex","ETHUSD",1730877328891,5.0,2595.6,2594.4,0.8213]
["bitfinex","ETHUSD",1730877329090,5.0,2595.6,2594.6,0.8213]
["bitfinex","ETHUSD",1730877329292,5.0,2595.6,2594.8,0.8294]
["bitfinex","ETHUSD",1730877329493,5.0,2595.6,2594.9,0.55]
["bitfinex","ETHUSD",1730877329800,5.0,2595.6,2595.0,0.8294]
["bitfinex","ETHUSD",1730877330012,5.0,2596.5,2595.2,0.8294]
["bitfinex","ETHUSD",1730877330795,5.0,2596.5,2595.5,0.55]
["bitfinex","ETHUSD",1730877330999,5.0,2596.7,2595.7,0.8294]
["bitfinex","ETHUSD",1730877331972,5.0,2597.0,2595.7,0.8294]
["bitfinex","ETHUSD",1730877332549,5.39551351,2597.0,2595.7,0.8294]
["bitfinex","ETHUSD",1730877332965,5.0,2597.3,2595.9,0.8294]
["bitfinex","ETHUSD",1730877333368,5.0,2597.3,2596.1,0.8294]
["bitfinex","ETHUSD",1730877333597,5.5,2597.3,2596.1,0.8294]
["bitfinex","ETHUSD",1730877333969,5.0,2597.5,2596.1,0.8294]
["bitfinex","ETHUSD",1730877334297,5.0,2597.5,2596.3,0.8294]
["bitfinex","ETHUSD",1730877334953,5.0,2597.7,2596.3,0.8294]
["bitfinex","ETHUSD",1730877335161,5.0,2597.7,2596.7,0.8294]
["bitfinex","ETHUSD",1730877335388,5.0,2597.7,2597.0,0.8294]
["bitfinex","ETHUSD",1730877335597,5.0,2597.7,2597.2,0.8294]
["bitfinex","ETHUSD",1730877335755,5.0,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1730877335956,5.0,2598.7,2597.5,0.55]
["bitfinex","ETHUSD",1730877336155,5.0,2598.7,2597.6,0.8294]
["bitfinex","ETHUSD",1730877336456,5.0,2598.7,2597.5,0.55]
["bitfinex","ETHUSD",1730877336457,5.0,2598.7,2597.8,0.8294]
["bitfinex","ETHUSD",1730877336656,5.5,2598.7,2597.8,0.8294]
["bitfinex","ETHUSD",1730877336863,0.5,2598.7,2597.8,0.8294]
["bitfinex","ETHUSD",1730877337080,5.0,2599.1,2597.8,0.8294]
["bitfinex","ETHUSD",1730877337966,5.0,2599.3,2597.8,0.8294]
["bitfinex","ETHUSD",1730877338197,4.55749145,2598.9,2597.8,0.8294]
["bitfinex","ETHUSD",1730877338405,3.8296,2599.2,2597.8,0.8294]
["bitfinex","ETHUSD",1730877338700,5.39583675,2599.3,2597.8,0.8294]
["bitfinex","ETHUSD",1730877339000,0.53958368,2599.2,2597.9,0.8294]
["bitfinex","ETHUSD",1730877339301,0.39583675,2599.3,2597.9,0.8294]
["bitfinex","ETHUSD",1730877339604,0.39583675,2599.3,2597.8,3.0]
["bitfinex","ETHUSD",1730877339605,5.0,2599.5,2598.1,0.8294]
["bitfinex","ETHUSD",1730877340207,3.0,2599.4,2598.1,0.8294]
["bitfinex","ETHUSD",1730877340499,4.54770112,2599.2,2598.1,0.8294]
["bitfinex","ETHUSD",1730877340905,5.0,2599.0,2598.1,0.8294]
["bitfinex","ETHUSD",1730877341211,0.5,2598.9,2598.1,0.8294]
["bitfinex","ETHUSD",1730877341900,5.0,2598.7,2598.1,0.8294]
["bitfinex","ETHUSD",1730877342865,0.5,2598.9,2598.1,0.8294]
["bitfinex","ETHUSD",1730877343373,4.54770112,2598.8,2598.1,0.8294]
["bitfinex","ETHUSD",1730877343903,5.0,2598.5,2598.1,0.8294]
["bitfinex","ETHUSD",1730877344062,0.5,2598.4,2598.1,0.8294]
["bitfinex","ETHUSD",1730877345969,5.0,2598.8,2598.1,0.8294]
["bitfinex","ETHUSD",1730877346967,0.5,2598.9,2598.1,0.8294]
["bitfinex","ETHUSD",1730877347162,5.0,2599.3,2598.1,0.8294]
["bitfinex","ETHUSD",1730877347965,5.0,2599.1,2598.1,0.8294]
["bitfinex","ETHUSD",1730877348999,5.39582174,2599.5,2598.1,0.8294]
["bitfinex","ETHUSD",1730877349408,5.39582174,2599.5,2598.3,0.8309]
["bitfinex","ETHUSD",1730877349808,5.0,2599.4,2598.3,0.8309]
["bitfinex","ETHUSD",1730877350009,0.53958217,2599.3,2598.3,0.8309]
["bitfinex","ETHUSD",1730877350972,8.39582174,2599.5,2598.3,0.8309]
["bitfinex","ETHUSD",1730877351810,12.24274174,2599.5,2598.3,0.8309]
["bitfinex","ETHUSD",1730877352011,5.0,2599.2,2598.3,0.8309]
["bitfinex","ETHUSD",1730877353110,3.39582174,2599.5,2598.2,4.54770112]
["bitfinex","ETHUSD",1730877353111,0.39582174,2599.5,2598.2,4.54770112]
["bitfinex","ETHUSD",1730877353307,0.1269321,2599.7,2599.5,3.55]
["bitfinex","ETHUSD",1730877353525,0.4011655,2601.0,2599.7,3.0]
["bitfinex","ETHUSD",1730877353671,0.4011655,2601.0,2600.4,0.55]
["bitfinex","ETHUSD",1730877353863,3.84305,2602.1,2600.5,4.75906894]
["bitfinex","ETHUSD",1730877354066,3.84305,2602.1,2600.6,0.55]
["bitfinex","ETHUSD",1730877354279,0.54420332,2602.2,2600.7,0.068]
["bitfinex","ETHUSD",1730877354509,0.52813854,2602.1,2600.8,0.068]
["bitfinex","ETHUSD",1730877354808,4.37123854,2602.1,2600.8,0.068]
["bitfinex","ETHUSD",1730877355114,3.84349,2601.8,2600.8,0.068]
["bitfinex","ETHUSD",1730877355291,3.84343,2601.9,2600.8,0.068]
["bitfinex","ETHUSD",1730877355999,0.52813854,2602.1,2600.8,0.068]
["bitfinex","ETHUSD",1730877356514,0.43710685,2602.0,2600.8,0.068]
["bitfinex","ETHUSD",1730877356868,4.28038685,2602.0,2600.8,0.068]
["bitfinex","ETHUSD",1730877357382,3.0,2601.7,2600.8,0.068]
["bitfinex","ETHUSD",1730877357765,3.8439,2601.6,2600.8,0.068]
["bitfinex","ETHUSD",1730877358594,3.0,2601.5,2600.8,0.068]
["bitfinex","ETHUSD",1730877358797,4.52854,2601.4,2600.8,0.068]
["bitfinex","ETHUSD",1730877359008,0.68439,2601.4,2600.8,0.068]
["bitfinex","ETHUSD",1730877359510,3.84451,2601.2,2599.9,0.0684]
["bitfinex","ETHUSD",1730877359816,7.68902,2601.2,2599.9,0.0684]
["bitfinex","ETHUSD",1730877360113,3.84451,2601.2,2599.9,0.0684]
["bitfinex","ETHUSD",1730877360301,0.384451,2601.1,2599.9,0.0684]
["bitfinex","ETHUSD",1730877360675,4.229001,2601.1,2599.9,0.0684]
["bitfinex","ETHUSD",1730877360987,3.84468,2601.0,2599.9,0.0684]
["bitfinex","ETHUSD",1730877361370,6.84482,2600.9,2599.9,0.0684]
["bitfinex","ETHUSD",1730877361886,3.84498,2600.8,2599.9,0.0684]
["bitfinex","ETHUSD",1730877362093,0.684498,2600.7,2599.9,0.0684]
["bitfinex","ETHUSD",1730877362683,0.55,2601.0,2599.9,0.0684]
["bitfinex","ETHUSD",1730877362886,3.0,2600.8,2599.9,0.0684]
["bitfinex","ETHUSD",1730877363085,3.0,2600.8,2598.6,0.01]
["bitfinex","ETHUSD",1730877363086,3.0,2600.0,2598.1,0.0684]
["bitfinex","ETHUSD",1730877363313,0.3,2599.9,2598.5,4.54770112]
["bitfinex","ETHUSD",1730877363584,3.84548,2600.5,2599.0,0.0684]
["bitfinex","ETHUSD",1730877363784,3.0,2600.4,2599.0,0.0684]
["bitfinex","ETHUSD",1730877364009,6.84565,2600.4,2599.0,0.0684]
["bitfinex","ETHUSD",1730877364208,3.84576,2600.3,2599.0,0.0684]
["bitfinex","ETHUSD",1730877364414,0.684576,2600.2,2599.0,0.0684]
["bitfinex","ETHUSD",1730877364625,3.684576,2600.2,2599.0,0.0684]
["bitfinex","ETHUSD",1730877364830,3.84608,2600.1,2599.0,0.0684]
["bitfinex","ETHUSD",1730877365132,3.0,2599.9,2599.0,0.0684]
["bitfinex","ETHUSD",1730877366001,4.37591126,2600.3,2599.0,0.0684]
["bitfinex","ETHUSD",1730877366193,3.84587,2600.2,2599.0,0.0684]
["bitfinex","ETHUSD",1730877366394,0.769166,2600.1,2599.0,0.0684]
["bitfinex","ETHUSD",1730877366599,3.84634,2599.9,2599.0,0.0684]
["bitfinex","ETHUSD",1730877367097,7.69188,2600.2,2599.0,0.0684]
["bitfinex","ETHUSD",1730877367426,6.84602,2600.1,2599.0,0.0684]
["bitfinex","ETHUSD",1730877367629,3.84616,2600.0,2599.0,0.0684]
["bitfinex","ETHUSD",1730877367928,3.3958533,2600.1,2599.0,0.0684]
["bitfinex","ETHUSD",1730877368089,1.10876933,2600.0,2599.0,0.0684]
["bitfinex","ETHUSD",1730877368434,0.3958533,2600.1,2599.0,0.0684]
["bitfinex","ETHUSD",1730877368589,3.0,2600.5,2599.1,0.0684]
["bitfinex","ETHUSD",1730877369023,3.39578929,2600.5,2599.1,0.0684]
["bitfinex","ETHUSD",1730877369225,3.84565,2600.4,2599.1,0.0684]
["bitfinex","ETHUSD",1730877369447,3.84601,2600.1,2599.1,0.0684]
["bitfinex","ETHUSD",1730877369653,3.84638,2599.9,2599.1,0.0684]
["bitfinex","ETHUSD",1730877371337,7.6928,2599.9,2599.1,0.0684]
["bitfinex","ETHUSD",1730877371543,3.84638,2599.9,2599.1,0.0684]
["bitfinex","ETHUSD",1730877371703,7.69282,2599.9,2599.1,0.0684]
["bitfinex","ETHUSD",1730877371904,0.769282,2599.8,2599.1,0.0684]
["bitfinex","ETHUSD",1730877372141,3.84638,2599.9,2599.1,0.0684]
["bitfinex","ETHUSD",1730877372645,3.84647,2599.8,2599.1,0.0684]
["bitfinex","ETHUSD",1730877372999,3.90865708,2600.2,2599.1,0.0684]
["bitfinex","ETHUSD",1730877373000,3.0,2600.0,2599.1,0.0684]
["bitfinex","ETHUSD",1730877373539,6.84616,2600.0,2599.1,0.0684]
["bitfinex","ETHUSD",1730877373745,1.069228,2599.9,2599.1,0.0684]
["bitfinex","ETHUSD",1730877373903,3.0,2599.8,2599.1,0.0684]
["bitfinex","ETHUSD",1730877374327,3.0,2600.1,2599.1,0.0684]
["bitfinex","ETHUSD",1730877374532,6.84601,2600.1,2599.1,0.0684]
["bitfinex","ETHUSD",1730877374843,3.0,2599.9,2598.2,0.0684]
["bitfinex","ETHUSD",1730877375045,6.84675,2599.6,2598.2,0.0684]
["bitfinex","ETHUSD",1730877375202,3.0,2599.4,2598.2,0.0684]
["bitfinex","ETHUSD",1730877375541,3.0,2599.6,2598.2,0.0684]
["bitfinex","ETHUSD",1730877375743,3.0,2599.7,2598.2,0.0684]
["bitfinex","ETHUSD",1730877375913,7.69417,2599.4,2598.2,0.0684]
["bitfinex","ETHUSD",1730877376119,6.84713,2599.4,2598.2,0.0684]
["bitfinex","ETHUSD",1730877376344,1.13927458,2599.3,2598.2,0.0684]
["bitfinex","ETHUSD",1730877377206,3.84733,2599.2,2598.2,0.0684]
["bitfinex","ETHUSD",1730877377720,1.13927458,2599.3,2598.2,0.0684]
["bitfinex","ETHUSD",1730877377916,3.0,2599.6,2598.2,0.0684]
["bitfinex","ETHUSD",1730877378349,3.0,2599.8,2598.2,0.0684]
["bitfinex","ETHUSD",1730877378549,6.84648,2599.8,2598.2,0.0684]
["bitfinex","ETHUSD",1730877378913,3.84659,2599.7,2598.2,0.0684]
["bitfinex","ETHUSD",1730877379142,3.84681,2599.6,2598.2,0.0684]
["bitfinex","ETHUSD",1730877379345,4.24280781,2599.6,2598.2,0.0684]
["bitfinex","ETHUSD",1730877379846,3.84704,2599.4,2598.2,0.0684]
["bitfinex","ETHUSD",1730877380050,7.27118078,2599.5,2598.2,0.0684]
["bitfinex","ETHUSD",1730877380471,3.42428078,2599.5,2598.2,0.0684]
["bitfinex","ETHUSD",1730877380669,0.42428078,2599.5,2598.2,0.0684]
["bitfinex","ETHUSD",1730877380958,3.84748,2599.1,2598.2,0.0684]
["bitfinex","ETHUSD",1730877381171,4.54561581,2599.1,2598.2,0.0684]
["bitfinex","ETHUSD",1730877381551,3.84789,2598.9,2598.2,0.0684]
["bitfinex","ETHUSD",1730877381762,3.848,2598.8,2598.2,0.0684]
["bitfinex","ETHUSD",1730877381970,3.84807,2598.7,2598.2,0.0684]
["bitfinex","ETHUSD",1730877382139,0.769607,2598.6,2598.2,0.0684]
["bitfinex","ETHUSD",1730877382339,3.848,2598.8,2598.2,0.0684]
["bitfinex","ETHUSD",1730877383364,3.84804,2598.8,2598.2,0.0684]
["bitfinex","ETHUSD",1730877383728,6.84805,2598.8,2598.2,0.0684]
["bitfinex","ETHUSD",1730877384774,3.84814,2598.7,2598.2,0.0684]
["bitfinex","ETHUSD",1730877384932,0.684814,2598.6,2598.2,0.0684]
["bitfinex","ETHUSD",1730877385541,3.0,2598.8,2598.2,0.0684]
["bitfinex","ETHUSD",1730877385742,3.0,2599.0,2598.2,0.0684]
["bitfinex","ETHUSD",1730877385945,8.39377581,2598.7,2598.2,0.0684]
["bitfinex","ETHUSD",1730877386774,0.7681,2598.5,2596.9,0.0684]
["bitfinex","ETHUSD",1730877386970,4.54561581,2597.8,2596.9,0.0684]
["bitfinex","ETHUSD",1730877387177,3.0,2598.0,2596.9,0.0684]
["bitfinex","ETHUSD",1730877387329,3.0,2598.1,2596.9,0.0684]
["bitfinex","ETHUSD",1730877387671,4.54561581,2598.2,2596.9,0.0684]
["bitfinex","ETHUSD",1730877388117,0.7681,2597.9,2596.9,0.0684]
["bitfinex","ETHUSD",1730877388297,0.37681,2597.8,2596.9,0.0684]
["bitfinex","ETHUSD",1730877388496,3.0,2598.1,2596.9,0.0684]
["bitfinex","ETHUSD",1730877388891,0.55,2598.0,2596.9,0.0684]
["bitfinex","ETHUSD",1730877389910,0.94625166,2598.0,2596.9,0.0684]
["bitfinex","ETHUSD",1730877390601,0.39625166,2598.0,2596.9,0.0684]
["bitfinex","ETHUSD",1730877393245,3.0,2598.3,2596.9,0.0684]
["bitfinex","ETHUSD",1730877393411,0.722541,2598.2,2596.9,0.0684]
["bitfinex","ETHUSD",1730877393796,5.26815681,2598.2,2596.9,0.0684]
["bitfinex","ETHUSD",1730877394001,3.0,2598.1,2596.9,0.0684]
["bitfinex","ETHUSD",1730877395502,6.84897,2598.1,2596.9,0.0684]
["bitfinex","ETHUSD",1730877396198,3.0,2598.1,2596.9,0.0684]
["bitfinex","ETHUSD",1730877396415,0.82681568,2598.0,2596.9,0.0684]
["bitfinex","ETHUSD",1730877396613,3.0,2598.1,2596.9,0.0684]
["bitfinex","ETHUSD",1730877396899,0.77302148,2598.4,2597.1,0.0684]
["bitfinex","ETHUSD",1730877397137,0.39621148,2598.4,2597.1,0.0684]
["bitfinex","ETHUSD",1730877397339,3.98885426,2598.8,2597.1,0.0684]
["bitfinex","ETHUSD",1730877397340,3.84825,2598.6,2597.1,0.0684]
["bitfinex","ETHUSD",1730877397542,0.3961582,2598.5,2597.1,0.0684]
["bitfinex","ETHUSD",1730877398045,4.2445382,2598.5,2597.1,0.0684]
["bitfinex","ETHUSD",1730877398342,0.3961582,2598.5,2597.1,0.0684]
["bitfinex","ETHUSD",1730877398538,0.8790024,2598.4,2597.1,0.0684]
["bitfinex","ETHUSD",1730877400754,0.3961582,2598.5,2597.1,0.0684]
["bitfinex","ETHUSD",1730877400951,0.55,2598.8,2597.1,0.0684]
["bitfinex","ETHUSD",1730877401159,0.39624908,2598.7,2597.1,0.0684]
["bitfinex","ETHUSD",1730877401545,3.39624908,2598.7,2597.1,0.0684]
["bitfinex","ETHUSD",1730877402245,0.55,2598.4,2597.1,0.0684]
["bitfinex","ETHUSD",1730877402561,11.39442581,2598.2,2597.1,0.0684]
["bitfinex","ETHUSD",1730877402882,3.0,2598.0,2597.1,0.0684]
["bitfinex","ETHUSD",1730877405155,3.55,2598.1,2597.1,0.0684]
["bitfinex","ETHUSD",1730877405369,3.84918,2598.0,2597.1,0.0684]
["bitfinex","ETHUSD",1730877405556,0.684918,2597.9,2597.1,0.0684]
["bitfinex","ETHUSD",1730877405723,3.0,2598.1,2597.1,0.0684]
["bitfinex","ETHUSD",1730877408060,3.84928,2597.9,2597.1,0.0684]
["bitfinex","ETHUSD",1730877408297,0.55,2597.8,2597.1,0.0684]
["bitfinex","ETHUSD",1730877408448,3.0,2598.1,2597.1,0.0684]
["bitfinex","ETHUSD",1730877408651,0.153982,2597.8,2597.1,0.0684]
["bitfinex","ETHUSD",1730877410578,0.9392212,2597.8,2597.1,0.0684]
["bitfinex","ETHUSD",1730877410752,3.55,2597.7,2597.1,0.0684]
["bitfinex","ETHUSD",1730877410956,3.0,2597.5,2597.1,0.0684]
["bitfinex","ETHUSD",1730877411695,0.39651845,2597.4,2597.1,0.0684]
["bitfinex","ETHUSD",1730877412164,3.55,2597.3,2595.4,0.0684]
["bitfinex","ETHUSD",1730877412371,4.54561581,2597.0,2595.4,0.0684]
["bitfinex","ETHUSD",1730877412692,7.40078,2596.9,2595.4,0.0684]
["bitfinex","ETHUSD",1730877412897,4.54561581,2596.6,2595.4,0.0684]
["bitfinex","ETHUSD",1730877413108,7.40134,2596.5,2595.4,0.0684]
["bitfinex","ETHUSD",1730877413314,5.51136458,2596.4,2595.4,0.0684]
["bitfinex","ETHUSD",1730877413509,1.65975458,2596.4,2595.4,0.0684]
["bitfinex","ETHUSD",1730877414414,4.54561581,2595.8,2595.4,0.0684]
["bitfinex","ETHUSD",1730877416507,0.55,2596.0,2595.4,0.0684]
["bitfinex","ETHUSD",1730877416712,7.54561581,2596.2,2595.4,0.0684]
["bitfinex","ETHUSD",1730877416919,0.75456158,2596.1,2595.4,0.0684]
["bitfinex","ETHUSD",1730877417588,3.55,2596.0,2595.4,0.0684]
["bitfinex","ETHUSD",1730877417917,4.54561581,2595.8,2595.4,0.0684]
["bitfinex","ETHUSD",1730877418505,4.54561581,2595.8,2593.7,0.02]
["bitfinex","ETHUSD",1730877418506,3.55,2595.7,2595.1,0.0684]
["bitfinex","ETHUSD",1730877418742,1.19480158,2595.6,2595.1,0.0684]
["bitfinex","ETHUSD",1730877419121,4.54561581,2595.4,2595.1,0.0684]
["bitfinex","ETHUSD",1730877419512,4.54561581,2595.4,2593.6,0.0684]
["bitfinex","ETHUSD",1730877419917,4.54561581,2595.4,2593.3,0.14014064]
["bitfinex","ETHUSD",1730877419918,3.0,2595.3,2593.3,0.14014064]
["bitfinex","ETHUSD",1730877420120,0.7942,2594.4,2593.0,0.0684]
["bitfinex","ETHUSD",1730877420369,4.54561581,2594.5,2593.0,0.0684]
["bitfinex","ETHUSD",1730877420658,5.07959739,2594.5,2593.0,0.0684]
["bitfinex","ETHUSD",1730877420804,0.53398158,2594.5,2593.0,0.0684]
["bitfinex","ETHUSD",1730877421009,0.7942,2594.7,2593.0,0.0684]
["bitfinex","ETHUSD",1730877421521,3.0,2594.8,2593.1,0.0684]
["bitfinex","ETHUSD",1730877421720,4.54561581,2594.5,2593.1,0.0684]
["bitfinex","ETHUSD",1730877421907,4.54561581,2594.1,2593.1,0.0684]
["bitfinex","ETHUSD",1730877423408,3.0,2593.6,2593.1,0.0684]
["bitfinex","ETHUSD",1730877423641,3.75456158,2593.6,2593.1,0.0684]
["bitfinex","ETHUSD",1730877423849,0.75456158,2593.6,2593.1,0.0684]
["bitfinex","ETHUSD",1730877424150,3.75456158,2593.6,2593.1,0.0684]
["bitfinex","ETHUSD",1730877424652,0.75456158,2593.6,2593.1,0.0684]
["bitfinex","ETHUSD",1730877424871,0.7942,2593.1,2592.0,0.0684]
["bitfinex","ETHUSD",1730877425068,3.7942,2593.1,2592.0,0.0684]
["bitfinex","ETHUSD",1730877426094,0.55,2593.0,2592.0,0.0684]
["bitfinex","ETHUSD",1730877426404,3.0,2592.7,2592.0,0.0684]
["bitfinex","ETHUSD",1730877427059,0.43442,2592.9,2592.0,0.0684]
["bitfinex","ETHUSD",1730877429655,0.48917865,2593.3,2592.0,0.0684]
["bitfinex","ETHUSD",1730877429857,0.48917865,2593.9,2592.1,0.0684]
["bitfinex","ETHUSD",1730877430169,0.01,2594.4,2592.1,0.0684]
["bitfinex","ETHUSD",1730877430170,4.54561581,2594.4,2592.5,0.0684]
["bitfinex","ETHUSD",1730877430800,5.03479446,2594.4,2592.5,0.0684]
["bitfinex","ETHUSD",1730877431096,5.03479446,2594.4,2592.6,0.0684]
["bitfinex","ETHUSD",1730877431288,0.58289945,2594.3,2592.7,0.0684]
["bitfinex","ETHUSD",1730877431983,0.39696792,2594.7,2592.9,0.0684]
["bitfinex","ETHUSD",1730877432184,0.39696792,2594.7,2593.2,0.0684]
["bitfinex","ETHUSD",1730877432401,5.62165151,2595.2,2593.5,0.55]
["bitfinex","ETHUSD",1730877432699,4.54561581,2595.2,2593.6,0.0684]
["bitfinex","ETHUSD",1730877433612,0.59185705,2595.5,2593.8,0.0684]
["bitfinex","ETHUSD",1730877433817,0.68164531,2595.4,2594.0,0.0684]
["bitfinex","ETHUSD",1730877433957,5.62165151,2596.0,2594.3,0.55]
["bitfinex","ETHUSD",1730877434162,5.62165151,2596.0,2593.7,0.62710401]
["bitfinex","ETHUSD",1730877434163,0.75456158,2596.1,2594.5,3.0]
["bitfinex","ETHUSD",1730877434459,0.86038668,2596.6,2594.7,0.55]
["bitfinex","ETHUSD",1730877434660,8.39709581,2596.4,2594.8,0.0684]
["bitfinex","ETHUSD",1730877434908,4.54561581,2596.0,2594.8,0.0684]
["bitfinex","ETHUSD",1730877435062,3.54561581,2596.0,2594.8,0.0684]
["bitfinex","ETHUSD",1730877435705,4.54561581,2596.4,2594.8,0.0684]
["bitfinex","ETHUSD",1730877435908,0.49424391,2596.3,2594.8,0.0684]
["bitfinex","ETHUSD",1730877436914,3.49424391,2596.3,2594.8,0.0684]
["bitfinex","ETHUSD",1730877437209,0.55,2596.2,2594.8,0.0684]
["bitfinex","ETHUSD",1730877437562,3.55,2595.9,2594.8,0.0684]
["bitfinex","ETHUSD",1730877438504,4.54561581,2595.6,2594.8,0.0684]
["bitfinex","ETHUSD",1730877438727,0.45456158,2595.5,2594.8,0.0684]
["bitfinex","ETHUSD",1730877438903,3.55,2595.9,2594.8,0.0684]
["bitfinex","ETHUSD",1730877439203,3.0,2595.5,2594.8,0.0684]
["bitfinex","ETHUSD",1730877441672,3.55,2595.9,2594.8,0.0684]
["bitfinex","ETHUSD",1730877441873,0.39683117,2596.2,2594.8,0.0684]
["bitfinex","ETHUSD",1730877442103,0.06618668,2596.6,2594.9,0.55]
["bitfinex","ETHUSD",1730877442317,0.40121836,2596.8,2595.2,0.0684]
["bitfinex","ETHUSD",1730877442616,0.40121836,2596.8,2595.1,0.55]
["bitfinex","ETHUSD",1730877442617,4.54561581,2597.2,2595.3,0.55]
["bitfinex","ETHUSD",1730877442914,0.39673438,2597.0,2595.4,0.0684]
["bitfinex","ETHUSD",1730877443064,0.45456158,2597.1,2595.4,0.0684]
["bitfinex","ETHUSD",1730877443269,0.3966895,2597.0,2595.4,0.0684]
["bitfinex","ETHUSD",1730877444793,0.3966895,2597.0,2595.5,0.55]
["bitfinex","ETHUSD",1730877444992,3.84988,2597.5,2595.6,0.0684]
["bitfinex","ETHUSD",1730877445295,5.07452758,2597.4,2595.7,0.0684]
["bitfinex","ETHUSD",1730877445495,1.22452758,2597.4,2595.7,0.0684]
["bitfinex","ETHUSD",1730877445732,8.79189233,2597.6,2595.7,0.0684]
["bitfinex","ETHUSD",1730877445895,3.8499,2597.5,2595.7,0.0684]
["bitfinex","ETHUSD",1730877446100,3.0,2597.4,2595.7,0.0684]
["bitfinex","ETHUSD",1730877446290,0.55,2597.3,2595.7,0.0684]
["bitfinex","ETHUSD",1730877446528,3.0,2597.5,2595.8,0.55]
["bitfinex","ETHUSD",1730877446739,0.79421123,2597.4,2595.9,0.0684]
["bitfinex","ETHUSD",1730877448627,3.0,2597.2,2595.9,0.0684]
["bitfinex","ETHUSD",1730877448828,3.55,2597.3,2595.9,0.0684]
["bitfinex","ETHUSD",1730877449737,0.55,2597.0,2595.9,0.0684]
["bitfinex","ETHUSD",1730877450240,3.0,2596.9,2595.9,0.0684]
["bitfinex","ETHUSD",1730877450445,0.740067,2596.8,2595.9,0.0684]
["bitfinex","ETHUSD",1730877451100,0.55,2597.3,2595.9,0.0684]
["bitfinex","ETHUSD",1730877451324,3.55,2597.3,2595.9,0.0684]
["bitfinex","ETHUSD",1730877451529,7.40017,2597.3,2595.9,0.0684]
["bitfinex","ETHUSD",1730877452140,3.55,2597.1,2595.9,0.0684]
["bitfinex","ETHUSD",1730877452751,0.55,2596.9,2595.9,0.0684]
["bitfinex","ETHUSD",1730877452917,0.44006,2596.8,2595.9,0.0684]
["bitfinex","ETHUSD",1730877453422,7.40046,2597.1,2595.9,0.0684]
["bitfinex","ETHUSD",1730877453848,3.55,2597.1,2595.9,0.0684]
["bitfinex","ETHUSD",1730877454055,7.40075,2596.9,2595.9,0.0684]
["bitfinex","ETHUSD",1730877454251,0.55,2596.9,2595.9,0.0684]
["bitfinex","ETHUSD",1730877454816,0.55,2597.0,2595.9,0.0684]
["bitfinex","ETHUSD",1730877455016,3.740054,2596.9,2595.9,0.0684]
["bitfinex","ETHUSD",1730877455321,0.55,2596.8,2595.9,0.0684]
["bitfinex","ETHUSD",1730877455730,6.85111,2596.7,2595.9,0.0684]
["bitfinex","ETHUSD",1730877455929,0.55,2596.6,2595.9,0.0684]
["bitfinex","ETHUSD",1730877456560,3.0,2596.5,2595.9,0.0684]
["bitfinex","ETHUSD",1730877456715,0.740124,2596.4,2595.9,0.0684]
["bitfinex","ETHUSD",1730877458419,0.55,2596.3,2595.9,0.0684]
["bitfinex","ETHUSD",1730877459018,3.55,2596.3,2595.9,0.0684]
["bitfinex","ETHUSD",1730877459686,3.85285,2595.5,2593.4,0.01]
["bitfinex","ETHUSD",1730877459873,3.385285,2595.4,2593.4,0.02]
["bitfinex","ETHUSD",1730877460048,0.385285,2595.4,2593.8,0.01]
["bitfinex","ETHUSD",1730877460237,3.0,2595.9,2593.9,0.01]
["bitfinex","ETHUSD",1730877460433,3.0,2595.9,2594.0,0.01]
["bitfinex","ETHUSD",1730877460737,0.55,2596.0,2594.0,0.01]
["bitfinex","ETHUSD",1730877460932,4.25304166,2596.3,2594.1,0.01]
["bitfinex","ETHUSD",1730877461281,3.0,2596.1,2594.1,0.01]
["bitfinex","ETHUSD",1730877461439,5.28580381,2596.0,2594.0,0.01]
["bitfinex","ETHUSD",1730877461635,5.28580381,2596.0,2594.2,0.01]
["bitfinex","ETHUSD",1730877461949,5.28580381,2596.0,2594.4,3.0]
["bitfinex","ETHUSD",1730877462135,9.13793381,2596.0,2593.9,0.56]
["bitfinex","ETHUSD",1730877462339,0.55,2595.9,2593.9,0.56]
["bitfinex","ETHUSD",1730877462677,0.55,2595.9,2593.8,0.15176904]
["bitfinex","ETHUSD",1730877462678,0.55,2595.7,2593.7,0.01]
["bitfinex","ETHUSD",1730877462848,6.8527,2595.6,2593.5,0.02]
["bitfinex","ETHUSD",1730877463048,3.0,2595.4,2593.5,0.01]
["bitfinex","ETHUSD",1730877463364,3.0,2595.4,2593.3,0.02]
["bitfinex","ETHUSD",1730877463561,0.55,2595.3,2593.4,0.01]
["bitfinex","ETHUSD",1730877463765,0.740299,2595.2,2593.4,0.01]
["bitfinex","ETHUSD",1730877463959,0.55,2595.4,2593.5,0.01]
["bitfinex","ETHUSD",1730877464447,3.0,2594.9,2593.3,0.01]
["bitfinex","ETHUSD",1730877464635,3.0,2595.1,2593.3,0.01]
["bitfinex","ETHUSD",1730877465679,0.55,2595.2,2593.3,0.01]
["bitfinex","ETHUSD",1730877465973,0.355,2595.1,2593.5,0.02]
["bitfinex","ETHUSD",1730877466179,0.55,2595.6,2593.8,3.0]
["bitfinex","ETHUSD",1730877466537,0.39679034,2595.4,2593.8,3.0]
["bitfinex","ETHUSD",1730877466752,1.19279034,2595.4,2593.8,3.0]
["bitfinex","ETHUSD",1730877466964,0.39679034,2595.4,2593.7,3.0]
["bitfinex","ETHUSD",1730877467282,0.42496103,2595.3,2593.8,0.3]
["bitfinex","ETHUSD",1730877469864,0.42496103,2595.3,2593.5,0.01]
["bitfinex","ETHUSD",1730877470235,0.42496103,2595.3,2593.7,3.0]
["bitfinex","ETHUSD",1730877470700,0.42496103,2595.3,2593.8,0.62709689]
["bitfinex","ETHUSD",1730877470897,0.42496103,2595.3,2593.8,0.55]
["bitfinex","ETHUSD",1730877471204,3.58358038,2595.8,2593.8,0.55]
["bitfinex","ETHUSD",1730877471374,7.43603038,2595.8,2593.8,0.56]
["bitfinex","ETHUSD",1730877471695,7.43603038,2595.8,2593.8,0.55]
["bitfinex","ETHUSD",1730877471867,0.94692525,2595.7,2593.8,0.55]
["bitfinex","ETHUSD",1730877472070,3.0,2595.5,2593.8,0.55]
["bitfinex","ETHUSD",1730877472313,1.13982958,2595.4,2593.8,0.55]
["bitfinex","ETHUSD",1730877472795,5.78880958,2595.4,2593.6,0.01]
["bitfinex","ETHUSD",1730877473002,3.0,2595.3,2593.6,0.01]
["bitfinex","ETHUSD",1730877473458,1.93582958,2595.4,2593.6,0.01]
["bitfinex","ETHUSD",1730877473658,0.49358296,2595.3,2593.6,0.01]
["bitfinex","ETHUSD",1730877474654,0.49358296,2595.3,2593.4,0.55]
["bitfinex","ETHUSD",1730877474855,7.54561581,2595.2,2592.9,0.40694724]
["bitfinex","ETHUSD",1730877475062,4.40379,2594.9,2592.9,0.01]
["bitfinex","ETHUSD",1730877475299,3.0,2594.8,2592.9,0.01]
["bitfinex","ETHUSD",1730877475594,0.740379,2594.7,2592.9,0.01]
["bitfinex","ETHUSD",1730877475798,0.55,2594.9,2592.9,0.01]
["bitfinex","ETHUSD",1730877476558,3.0,2595.0,2592.9,3.56]
["bitfinex","ETHUSD",1730877476797,3.8535,2595.1,2593.1,0.01]
["bitfinex","ETHUSD",1730877476798,3.0,2595.1,2593.1,0.01]
["bitfinex","ETHUSD",1730877477199,3.49358296,2595.3,2593.4,0.56]
["bitfinex","ETHUSD",1730877477402,0.49358296,2595.3,2593.4,0.56]
["bitfinex","ETHUSD",1730877477563,1.13982958,2595.4,2593.7,0.55]
["bitfinex","ETHUSD",1730877477767,4.54561581,2595.6,2593.7,0.55]
["bitfinex","ETHUSD",1730877479006,3.0,2595.5,2593.7,0.55]
["bitfinex","ETHUSD",1730877480468,0.39692525,2595.7,2593.8,0.0870928]
["bitfinex","ETHUSD",1730877480695,0.39692525,2595.7,2594.1,0.55]
["bitfinex","ETHUSD",1730877480896,0.7577,2596.3,2594.3,0.55]
["bitfinex","ETHUSD",1730877481083,0.43293809,2596.3,2594.3,0.55]
["bitfinex","ETHUSD",1730877482612,3.43293809,2596.3,2594.3,0.55]
["bitfinex","ETHUSD",1730877482964,3.43293809,2596.3,2594.3,0.69534501]
["bitfinex","ETHUSD",1730877483709,0.43293809,2596.3,2594.5,3.0]
["bitfinex","ETHUSD",1730877483866,0.39661414,2596.4,2594.6,0.851]
["bitfinex","ETHUSD",1730877484219,0.39661414,2596.4,2594.8,0.01]
["bitfinex","ETHUSD",1730877484367,0.40120222,2596.9,2595.0,0.55]
["bitfinex","ETHUSD",1730877484568,0.39673461,2597.0,2595.0,0.55]
["bitfinex","ETHUSD",1730877484798,0.39673461,2597.0,2595.0,3.56]
["bitfinex","ETHUSD",1730877485009,4.54561581,2596.8,2595.0,3.55]
["bitfinex","ETHUSD",1730877485209,0.83963658,2596.7,2595.1,0.355]
["bitfinex","ETHUSD",1730877485413,0.83963658,2596.7,2595.0,0.55]
["bitfinex","ETHUSD",1730877485618,0.83963658,2596.7,2595.0,3.55]
["bitfinex","ETHUSD",1730877485847,0.83963658,2596.7,2595.0,0.56]
["bitfinex","ETHUSD",1730877486052,0.39673461,2597.0,2595.4,0.01]
["bitfinex","ETHUSD",1730877486344,4.54561581,2597.6,2595.7,0.55]
["bitfinex","ETHUSD",1730877486840,4.54561581,2597.2,2595.2,0.01]
["bitfinex","ETHUSD",1730877487050,5.30331581,2597.2,2595.4,0.55]
["bitfinex","ETHUSD",1730877487345,4.54561581,2596.8,2594.9,0.01]
["bitfinex","ETHUSD",1730877487547,4.54561581,2596.8,2594.9,0.14677232]
["bitfinex","ETHUSD",1730877487714,3.0,2596.7,2594.4,0.01]
["bitfinex","ETHUSD",1730877487919,3.0,2596.7,2594.6,0.01]
["bitfinex","ETHUSD",1730877489559,3.0,2596.7,2594.4,0.01]
["bitfinex","ETHUSD",1730877489560,3.0,2596.7,2594.9,0.55]
["bitfinex","ETHUSD",1730877489762,0.75456158,2596.6,2595.0,0.355]
["bitfinex","ETHUSD",1730877490061,0.75456158,2596.6,2594.7,3.0]
["bitfinex","ETHUSD",1730877490218,0.75456158,2596.6,2592.9,0.06618474]
["bitfinex","ETHUSD",1730877490219,3.55,2596.3,2593.9,0.02]
["bitfinex","ETHUSD",1730877490424,3.0,2595.9,2593.9,0.01]
["bitfinex","ETHUSD",1730877491315,3.0,2595.5,2593.4,0.40321448]
["bitfinex","ETHUSD",1730877491519,3.0,2595.5,2593.5,0.01]
["bitfinex","ETHUSD",1730877491719,0.83033158,2595.4,2593.5,0.01]
["bitfinex","ETHUSD",1730877491941,0.83033158,2595.4,2593.3,0.01]
["bitfinex","ETHUSD",1730877492562,0.83033158,2595.4,2593.3,0.02]
["bitfinex","ETHUSD",1730877492923,0.83033158,2595.4,2593.3,0.01]
["bitfinex","ETHUSD",1730877493361,0.83033158,2595.4,2593.7,3.0]
["bitfinex","ETHUSD",1730877493664,0.83033158,2595.4,2593.2,0.01]
["bitfinex","ETHUSD",1730877493665,0.38303316,2595.3,2593.8,0.3]
["bitfinex","ETHUSD",1730877493822,0.38303316,2595.3,2593.3,0.01]
["bitfinex","ETHUSD",1730877494021,0.38303316,2595.3,2593.1,0.01]
["bitfinex","ETHUSD",1730877494223,3.38303316,2595.3,2593.2,0.01]
["bitfinex","ETHUSD",1730877494564,0.38303316,2595.3,2593.2,0.01]
["bitfinex","ETHUSD",1730877495169,0.38303316,2595.3,2593.5,0.55]
["bitfinex","ETHUSD",1730877495331,0.42133647,2595.2,2593.5,0.55]
["bitfinex","ETHUSD",1730877495743,0.42133647,2595.2,2593.5,3.55]
["bitfinex","ETHUSD",1730877496735,0.38303316,2595.3,2593.7,0.55]
["bitfinex","ETHUSD",1730877497268,0.38303316,2595.3,2593.6,0.55]
["bitfinex","ETHUSD",1730877497449,0.38303316,2595.3,2593.5,3.55]
["bitfinex","ETHUSD",1730877497654,0.38303316,2595.3,2593.6,3.0]
["bitfinex","ETHUSD",1730877497829,0.38303316,2595.3,2593.3,0.01]
["bitfinex","ETHUSD",1730877497830,0.21463977,2595.2,2593.7,0.905]
["bitfinex","ETHUSD",1730877498168,0.21463977,2595.2,2593.7,0.55]
["bitfinex","ETHUSD",1730877498323,0.38303316,2595.3,2593.7,0.55]
["bitfinex","ETHUSD",1730877498665,0.7577,2595.6,2594.1,3.0]
["bitfinex","ETHUSD",1730877498868,0.7577,2595.6,2594.1,0.55]
["bitfinex","ETHUSD",1730877499071,0.7577,2595.9,2594.1,0.55]
["bitfinex","ETHUSD",1730877499371,0.7577,2595.9,2594.2,0.07708194]
["bitfinex","ETHUSD",1730877499570,0.7577,2595.9,2594.3,0.55]
["bitfinex","ETHUSD",1730877499754,0.56999258,2595.8,2594.3,0.55]
["bitfinex","ETHUSD",1730877499937,0.7577,2595.9,2594.2,0.55]
["bitfinex","ETHUSD",1730877500143,0.7577,2595.9,2594.2,0.56]
["bitfinex","ETHUSD",1730877500765,0.7577,2596.2,2594.4,0.01]
["bitfinex","ETHUSD",1730877500967,0.7577,2596.2,2594.6,0.55]
["bitfinex","ETHUSD",1730877502489,0.7577,2596.2,2594.6,0.6270675]
["bitfinex","ETHUSD",1730877502675,0.37577,2596.1,2594.6,0.55]
["bitfinex","ETHUSD",1730877503435,0.37577,2596.1,2594.4,0.55]
["bitfinex","ETHUSD",1730877505099,0.37577,2596.1,2594.5,0.07706787]
["bitfinex","ETHUSD",1730877505304,0.7577,2596.2,2594.8,0.55]
["bitfinex","ETHUSD",1730877506004,0.39649046,2596.8,2595.2,0.02]
["bitfinex","ETHUSD",1730877506173,0.7577,2597.4,2595.6,0.56]
["bitfinex","ETHUSD",1730877506355,0.7577,2597.4,2595.6,0.57]
["bitfinex","ETHUSD",1730877506659,0.7577,2597.4,2595.6,0.02]
["bitfinex","ETHUSD",1730877507082,0.7577,2597.4,2595.6,0.01]
["bitfinex","ETHUSD",1730877507284,0.7577,2597.4,2595.9,3.0]
["bitfinex","ETHUSD",1730877507495,0.7577,2597.4,2596.0,0.85]
["bitfinex","ETHUSD",1730877507984,0.7577,2597.4,2596.0,0.55]
["bitfinex","ETHUSD",1730877509085,0.7577,2597.4,2595.9,0.55]
["bitfinex","ETHUSD",1730877512122,0.7577,2597.4,2595.8,0.55]
["bitfinex","ETHUSD",1730877514606,0.7577,2597.4,2596.0,0.55]
["bitfinex","ETHUSD",1730877514781,0.7577,2597.4,2595.8,0.55]
["bitfinex","ETHUSD",1730877515620,0.7577,2597.4,2595.9,3.08703236]
["bitfinex","ETHUSD",1730877515926,0.7577,2597.4,2596.2,0.55]
["bitfinex","ETHUSD",1730877516278,0.7577,2597.4,2596.2,0.62701458]
["bitfinex","ETHUSD",1730877516518,0.7577,2597.4,2596.2,0.55]
["bitfinex","ETHUSD",1730877519408,0.7577,2597.4,2595.2,0.01]
["bitfinex","ETHUSD",1730877519614,0.7577,2597.4,2595.3,0.01]
["bitfinex","ETHUSD",1730877520104,0.7577,2597.4,2595.4,0.01]
["bitfinex","ETHUSD",1730877520301,0.7577,2597.4,2595.6,0.01]
["bitfinex","ETHUSD",1730877520500,0.7577,2597.4,2595.4,0.02]
["bitfinex","ETHUSD",1730877521202,0.7577,2597.4,2595.4,0.57]
["bitfinex","ETHUSD",1730877521522,0.7577,2597.4,2595.6,0.55]
["bitfinex","ETHUSD",1730877521731,0.7577,2597.4,2596.0,0.55]
["bitfinex","ETHUSD",1730877522554,0.7835,2597.2,2595.3,0.14650596]
["bitfinex","ETHUSD",1730877522849,0.7835,2597.2,2595.2,0.01]
["bitfinex","ETHUSD",1730877523190,0.7835,2597.2,2595.5,0.01]
["bitfinex","ETHUSD",1730877523597,0.7835,2597.2,2595.5,0.02]
["bitfinex","ETHUSD",1730877524127,0.7835,2597.2,2595.9,3.0]
["bitfinex","ETHUSD",1730877524289,0.7835,2597.2,2596.0,0.3]
["bitfinex","ETHUSD",1730877524490,0.7835,2597.2,2595.3,0.55]
["bitfinex","ETHUSD",1730877524702,0.7835,2597.2,2595.2,0.02]
["bitfinex","ETHUSD",1730877524900,0.7835,2597.2,2596.9,2.82370359]
["bitfinex","ETHUSD",1730877525100,0.7835,2597.2,2596.9,1.99040359]
["bitfinex","ETHUSD",1730877525327,0.779,2597.1,2596.9,1.00817675]
["bitfinex","ETHUSD",1730877525892,0.779,2597.1,2596.9,0.86289929]
["bitfinex","ETHUSD",1730877528942,1.31146158,2597.0,2596.9,0.86289929]
["bitfinex","ETHUSD",1730877530355,1.31146158,2597.0,2596.9,0.02959929]
["bitfinex","ETHUSD",1730877530356,8.16205158,2597.0,2596.9,0.02959929]
["bitfinex","ETHUSD",1730877532160,8.71205158,2597.0,2596.9,0.02959929]
["bitfinex","ETHUSD",1730877533541,0.779,2596.5,2595.2,0.8164]
["bitfinex","ETHUSD",1730877533746,0.779,2596.3,2595.2,0.8164]
["bitfinex","ETHUSD",1730877535020,0.779,2596.3,2594.6,0.8164]
["bitfinex","ETHUSD",1730877535222,0.779,2596.3,2594.7,0.55]
["bitfinex","ETHUSD",1730877535471,0.779,2596.3,2594.9,0.55]
["bitfinex","ETHUSD",1730877535822,0.779,2596.1,2594.5,0.8164]
["bitfinex","ETHUSD",1730877536044,0.779,2595.9,2594.5,3.8164]
["bitfinex","ETHUSD",1730877536829,0.779,2595.9,2594.5,0.8164]
["bitfinex","ETHUSD",1730877537151,0.779,2595.9,2594.6,0.8164]
["bitfinex","ETHUSD",1730877537353,0.779,2595.9,2594.7,0.55]
["bitfinex","ETHUSD",1730877537529,0.779,2595.9,2594.7,0.8164]
["bitfinex","ETHUSD",1730877538070,0.779,2595.9,2594.8,0.55]
["bitfinex","ETHUSD",1730877538360,0.779,2595.9,2594.7,0.8164]
["bitfinex","ETHUSD",1730877538512,0.779,2595.9,2594.4,0.8164]
["bitfinex","ETHUSD",1730877538828,0.779,2595.8,2594.1,0.8164]
["bitfinex","ETHUSD",1730877539117,0.779,2595.6,2594.1,0.8164]
["bitfinex","ETHUSD",1730877540385,0.779,2595.6,2594.2,0.55]
["bitfinex","ETHUSD",1730877541084,0.779,2595.6,2594.4,0.55]
["bitfinex","ETHUSD",1730877541712,0.7597,2596.5,2594.7,0.8044]
["bitfinex","ETHUSD",1730877541921,0.7597,2596.5,2594.9,0.8044]
["bitfinex","ETHUSD",1730877542133,0.7597,2596.5,2595.0,0.55]
["bitfinex","ETHUSD",1730877543205,0.7597,2596.3,2595.0,0.55]
["bitfinex","ETHUSD",1730877544209,0.7597,2596.3,2594.5,0.8044]
["bitfinex","ETHUSD",1730877544522,0.7597,2596.2,2594.5,0.8044]
["bitfinex","ETHUSD",1730877545213,1.540944,2596.3,2594.5,0.8044]
["bitfinex","ETHUSD",1730877545876,1.540944,2596.3,2594.6,0.55]
["bitfinex","ETHUSD",1730877546118,4.540944,2596.3,2594.6,0.55]
["bitfinex","ETHUSD",1730877546316,0.8392434,2596.2,2594.6,0.55]
["bitfinex","ETHUSD",1730877546976,3.8392434,2596.2,2594.6,0.55]
["bitfinex","ETHUSD",1730877547301,12.23670921,2596.2,2594.6,0.55]
["bitfinex","ETHUSD",1730877548012,6.85208,2596.0,2593.8,0.8044]
["bitfinex","ETHUSD",1730877548211,0.7597,2595.9,2593.9,0.07708728]
["bitfinex","ETHUSD",1730877548515,0.7597,2595.9,2594.0,0.8044]
["bitfinex","ETHUSD",1730877548717,0.7597,2595.9,2594.1,0.07708246]
["bitfinex","ETHUSD",1730877549021,0.7597,2595.9,2594.0,0.8044]
["bitfinex","ETHUSD",1730877549377,0.7597,2595.9,2594.1,0.55]
["bitfinex","ETHUSD",1730877549628,0.7597,2595.9,2594.3,0.55]
["bitfinex","ETHUSD",1730877549924,0.7597,2595.9,2594.1,0.55]
["bitfinex","ETHUSD",1730877550086,0.7597,2595.8,2594.3,0.55]
["bitfinex","ETHUSD",1730877550841,0.7597,2595.8,2594.6,0.55]
["bitfinex","ETHUSD",1730877551016,0.7597,2595.8,2594.7,0.07707042]
["bitfinex","ETHUSD",1730877551221,0.7597,2595.8,2594.6,0.55]
["bitfinex","ETHUSD",1730877552192,0.7597,2595.8,2594.8,0.55]
["bitfinex","ETHUSD",1730877552624,0.7597,2595.8,2594.6,0.55]
["bitfinex","ETHUSD",1730877552819,0.7597,2595.8,2594.8,0.55]
["bitfinex","ETHUSD",1730877553242,0.7597,2595.8,2593.9,0.8044]
["bitfinex","ETHUSD",1730877554604,0.7597,2595.8,2594.4,0.8044]
["bitfinex","ETHUSD",1730877554808,0.7597,2595.8,2594.5,0.55]
["bitfinex","ETHUSD",1730877563217,0.7597,2595.8,2594.6,3.0]
["bitfinex","ETHUSD",1730877563412,0.7597,2595.8,2594.7,0.905]
["bitfinex","ETHUSD",1730877564257,0.7597,2595.8,2594.9,0.55]
["bitfinex","ETHUSD",1730877564473,0.7597,2595.8,2594.9,1.3544]
["bitfinex","ETHUSD",1730877565564,0.7597,2595.8,2594.7,3.55]
["bitfinex","ETHUSD",1730877565878,0.7597,2595.8,2594.7,0.55]
["bitfinex","ETHUSD",1730877566239,0.7597,2595.8,2594.3,0.9452279]
["bitfinex","ETHUSD",1730877566240,0.7597,2595.8,2594.6,3.0]
["bitfinex","ETHUSD",1730877566571,0.7597,2595.8,2594.6,0.3]
["bitfinex","ETHUSD",1730877566779,0.7597,2595.8,2594.4,0.07707113]
["bitfinex","ETHUSD",1730877566979,0.7597,2595.8,2594.3,0.8044]
["bitfinex","ETHUSD",1730877567771,0.7597,2595.8,2594.4,0.62707766]
["bitfinex","ETHUSD",1730877567944,0.7597,2595.8,2594.4,0.55]
["bitfinex","ETHUSD",1730877568588,0.7597,2595.8,2594.5,0.07707765]
["bitfinex","ETHUSD",1730877568934,0.7597,2595.8,2594.5,0.52022541]
["bitfinex","ETHUSD",1730877569282,0.7597,2595.8,2594.5,0.07707765]
["bitfinex","ETHUSD",1730877569839,0.7597,2595.8,2594.6,0.55]
["bitfinex","ETHUSD",1730877570639,0.7597,2595.8,2594.3,3.8044]
["bitfinex","ETHUSD",1730877570640,0.7597,2595.8,2594.8,1.3411]
["bitfinex","ETHUSD",1730877570846,0.7597,2595.8,2595.0,0.55]
["bitfinex","ETHUSD",1730877571054,0.7597,2595.8,2595.2,0.55]
["bitfinex","ETHUSD",1730877571536,0.7597,2595.8,2594.9,0.55]
["bitfinex","ETHUSD",1730877571736,0.7597,2595.8,2594.9,3.55]
["bitfinex","ETHUSD",1730877571968,0.7597,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1730877572189,0.7597,2595.8,2595.3,0.55]
["bitfinex","ETHUSD",1730877572546,0.7597,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1730877573077,0.7597,2595.8,2594.9,0.55]
["bitfinex","ETHUSD",1730877573883,0.75369342,2595.8,2594.9,3.55]
["bitfinex","ETHUSD",1730877574183,0.75369342,2595.8,2595.1,0.55]
["bitfinex","ETHUSD",1730877574387,0.75369342,2595.8,2595.2,0.07705207]
["bitfinex","ETHUSD",1730877575096,1.540486,2596.8,2595.3,0.7911]
["bitfinex","ETHUSD",1730877575254,0.53246158,2597.0,2595.4,0.0770452]
["bitfinex","ETHUSD",1730877575448,1.540355,2596.9,2595.4,0.0770452]
["bitfinex","ETHUSD",1730877575666,0.39581215,2597.3,2595.4,0.0770452]
["bitfinex","ETHUSD",1730877575850,0.39581215,2597.3,2595.5,0.55]
["bitfinex","ETHUSD",1730877576120,0.7911,2597.3,2595.5,0.55]
["bitfinex","ETHUSD",1730877576340,0.7911,2597.3,2595.4,3.0]
["bitfinex","ETHUSD",1730877576341,0.7911,2597.3,2595.6,0.0770325]
["bitfinex","ETHUSD",1730877576505,0.7911,2597.3,2595.8,0.7911]
["bitfinex","ETHUSD",1730877576699,0.7735,2597.2,2595.9,0.07703145]
["bitfinex","ETHUSD",1730877576895,0.7735,2597.2,2595.8,0.7911]
["bitfinex","ETHUSD",1730877577539,0.7735,2597.2,2595.7,0.55]
["bitfinex","ETHUSD",1730877577913,0.7735,2597.2,2595.6,0.7911]
["bitfinex","ETHUSD",1730877580133,0.7735,2597.0,2595.6,0.7911]
["bitfinex","ETHUSD",1730877580635,0.7735,2596.8,2595.6,0.7911]
["bitfinex","ETHUSD",1730877583038,0.7735,2596.6,2595.6,0.7911]
["bitfinex","ETHUSD",1730877584851,0.7735,2596.6,2595.7,0.07703265]
["bitfinex","ETHUSD",1730877585048,0.7735,2596.6,2595.6,0.7911]
["bitfinex","ETHUSD",1730877585246,0.7735,2596.6,2595.7,0.39542025]
["bitfinex","ETHUSD",1730877585484,0.55,2596.3,2595.7,0.39542025]
["bitfinex","ETHUSD",1730877585681,0.8136,2596.2,2595.3,0.7989]
["bitfinex","ETHUSD",1730877586053,0.8136,2596.2,2595.0,0.94515648]
["bitfinex","ETHUSD",1730877586251,0.8136,2596.2,2595.0,0.7989]
["bitfinex","ETHUSD",1730877587081,0.8136,2596.0,2595.0,0.7989]
["bitfinex","ETHUSD",1730877587580,0.8136,2596.0,2595.0,1.27773875]
["bitfinex","ETHUSD",1730877587881,0.8136,2596.0,2595.0,0.7989]
["bitfinex","ETHUSD",1730877588250,0.8136,2596.0,2595.0,1.28773875]
["bitfinex","ETHUSD",1730877588446,0.8136,2596.0,2595.2,0.8189]
["bitfinex","ETHUSD",1730877588696,0.8136,2596.0,2595.2,3.8189]
["bitfinex","ETHUSD",1730877588843,0.8136,2596.0,2595.3,0.42977388]
["bitfinex","ETHUSD",1730877589049,0.8136,2597.1,2595.4,0.87593509]
["bitfinex","ETHUSD",1730877589249,0.8136,2597.1,2595.4,1.28773875]
["bitfinex","ETHUSD",1730877589481,0.8136,2596.9,2595.4,1.28773875]
["bitfinex","ETHUSD",1730877589983,0.8136,2596.7,2595.4,1.27773875]
["bitfinex","ETHUSD",1730877590184,0.8136,2596.7,2595.4,1.28773875]
["bitfinex","ETHUSD",1730877590882,0.8136,2596.7,2595.4,0.7989]
["bitfinex","ETHUSD",1730877590883,0.55,2596.6,2595.4,0.7989]
["bitfinex","ETHUSD",1730877591089,0.8136,2596.5,2595.4,0.7989]
["bitfinex","ETHUSD",1730877592982,0.55,2596.4,2595.4,0.7989]
["bitfinex","ETHUSD",1730877595850,0.8136,2596.5,2595.6,0.7989]
["bitfinex","ETHUSD",1730877597902,0.55,2596.4,2595.6,0.7989]
["bitfinex","ETHUSD",1730877598756,0.8136,2596.5,2595.1,0.02]
["bitfinex","ETHUSD",1730877598757,0.55,2596.2,2595.1,0.7989]
["bitfinex","ETHUSD",1730877599061,0.55,2596.0,2595.1,0.7989]
["bitfinex","ETHUSD",1730877599263,0.8136,2596.1,2595.1,0.7989]
["bitfinex","ETHUSD",1730877599562,0.55,2596.9,2595.2,0.8042]
["bitfinex","ETHUSD",1730877599907,0.401452,2597.3,2595.2,0.8042]
["bitfinex","ETHUSD",1730877599908,0.7721,2596.6,2595.2,0.8042]
["bitfinex","ETHUSD",1730877600199,0.55,2596.5,2595.2,0.8042]
["bitfinex","ETHUSD",1730877600394,0.55,2596.5,2595.2,0.8142]
["bitfinex","ETHUSD",1730877600702,0.55,2596.5,2595.2,0.8242]
["bitfinex","ETHUSD",1730877600906,0.7721,2596.6,2595.4,0.01]
["bitfinex","ETHUSD",1730877601054,0.40081,2597.3,2595.6,0.02]
["bitfinex","ETHUSD",1730877601055,0.7721,2597.2,2595.6,0.02]
["bitfinex","ETHUSD",1730877601405,0.7721,2597.2,2595.7,0.8042]
["bitfinex","ETHUSD",1730877602364,0.7721,2597.2,2595.9,0.8042]
["bitfinex","ETHUSD",1730877602589,0.7721,2597.2,2596.1,0.8042]
["bitfinex","ETHUSD",1730877603805,0.55,2597.1,2596.1,0.8042]
["bitfinex","ETHUSD",1730877605198,0.55,2596.9,2596.1,0.8042]
["bitfinex","ETHUSD",1730877606611,0.7721,2597.2,2596.3,0.8042]
["bitfinex","ETHUSD",1730877607775,0.55,2597.1,2596.3,0.8042]
["bitfinex","ETHUSD",1730877608504,0.03905734,2597.1,2596.3,0.8042]
["bitfinex","ETHUSD",1730877608798,0.7721,2597.2,2596.3,0.8042]
["bitfinex","ETHUSD",1730877609672,0.401452,2598.4,2596.4,0.8242]
["bitfinex","ETHUSD",1730877609897,0.1440115,2598.4,2596.7,0.8042]
["bitfinex","ETHUSD",1730877610081,0.7721,2598.2,2596.7,0.8042]
["bitfinex","ETHUSD",1730877611034,0.7721,2598.0,2596.7,0.8042]
["bitfinex","ETHUSD",1730877611233,0.55,2597.7,2596.7,0.8042]
["bitfinex","ETHUSD",1730877612415,0.55,2597.5,2596.7,0.8042]
["bitfinex","ETHUSD",1730877615437,0.55,2597.5,2594.7,3.0]
["bitfinex","ETHUSD",1730877615438,0.55,2597.3,2596.0,0.7517]
["bitfinex","ETHUSD",1730877615720,0.7959,2597.0,2596.0,0.7517]
["bitfinex","ETHUSD",1730877615921,0.55,2596.9,2596.0,0.7517]
["bitfinex","ETHUSD",1730877616286,0.55,2596.7,2595.6,0.7517]
["bitfinex","ETHUSD",1730877616484,0.55,2596.5,2595.6,0.7517]
["bitfinex","ETHUSD",1730877616692,0.55,2596.3,2594.6,0.58154238]
["bitfinex","ETHUSD",1730877616896,0.7959,2596.2,2594.6,0.58154238]
["bitfinex","ETHUSD",1730877617127,0.55,2596.1,2594.6,0.58154238]
["bitfinex","ETHUSD",1730877618041,0.7959,2596.0,2594.6,0.58154238]
["bitfinex","ETHUSD",1730877618300,0.55,2595.9,2594.2,0.58154238]
["bitfinex","ETHUSD",1730877618523,0.55,2595.7,2594.2,0.58154238]
["bitfinex","ETHUSD",1730877618936,0.55,2595.7,2594.3,0.46719941]
["bitfinex","ETHUSD",1730877619136,0.55,2595.7,2594.4,0.65860002]
["bitfinex","ETHUSD",1730877619337,0.55,2595.7,2594.5,0.46719941]
["bitfinex","ETHUSD",1730877619544,0.55,2595.7,2594.6,0.58154238]
["bitfinex","ETHUSD",1730877619741,0.55,2595.7,2594.7,0.7517]
["bitfinex","ETHUSD",1730877621168,0.55,2595.8,2594.7,0.7517]
["bitfinex","ETHUSD",1730877624721,0.55,2595.8,2594.8,0.07704873]
["bitfinex","ETHUSD",1730877624925,0.55,2595.8,2594.9,0.7517]
["bitfinex","ETHUSD",1730877628225,0.7959,2595.7,2594.9,0.7517]
["bitfinex","ETHUSD",1730877628441,0.55,2595.6,2594.9,0.7517]
["bitfinex","ETHUSD",1730877629342,0.55,2595.6,2594.3,0.7517]
["bitfinex","ETHUSD",1730877632674,0.55,2595.4,2594.4,0.07707255]
["bitfinex","ETHUSD",1730877632872,0.55,2595.4,2594.5,0.801]
["bitfinex","ETHUSD",1730877633436,1.69379789,2595.7,2594.5,0.801]
["bitfinex","ETHUSD",1730877633645,0.94209789,2595.7,2594.5,0.801]
["bitfinex","ETHUSD",1730877634873,0.55,2595.6,2594.5,0.801]
["bitfinex","ETHUSD",1730877637465,0.55,2595.4,2594.5,0.801]
["bitfinex","ETHUSD",1730877637787,0.7613,2595.3,2594.5,0.801]
["bitfinex","ETHUSD",1730877637941,0.7613,2595.3,2593.6,0.97738977]
["bitfinex","ETHUSD",1730877637942,0.55,2595.2,2593.7,0.801]
["bitfinex","ETHUSD",1730877638139,0.55,2594.9,2593.7,0.801]
["bitfinex","ETHUSD",1730877639144,0.55,2594.7,2593.7,0.801]
["bitfinex","ETHUSD",1730877639345,0.55,2594.7,2593.8,0.07709507]
["bitfinex","ETHUSD",1730877639541,0.55,2594.7,2593.9,0.801]
["bitfinex","ETHUSD",1730877639792,0.55,2594.7,2594.0,0.07708824]
["bitfinex","ETHUSD",1730877640365,0.55,2594.7,2594.1,0.801]
["bitfinex","ETHUSD",1730877640565,0.7613,2595.2,2594.1,0.801]
["bitfinex","ETHUSD",1730877640763,0.7613,2595.2,2593.7,0.53311367]
["bitfinex","ETHUSD",1730877640764,0.7613,2595.7,2594.2,0.87807503]
["bitfinex","ETHUSD",1730877640961,0.7613,2596.0,2594.4,0.801]
["bitfinex","ETHUSD",1730877641308,0.01,2596.3,2594.3,1.00031308]
["bitfinex","ETHUSD",1730877641309,1.5723,2596.3,2594.5,0.87805401]
["bitfinex","ETHUSD",1730877641610,1.9730983,2596.3,2594.5,0.801]
["bitfinex","ETHUSD",1730877641795,0.19730983,2596.2,2594.5,0.801]
["bitfinex","ETHUSD",1730877641999,0.20730983,2596.2,2594.5,0.801]
["bitfinex","ETHUSD",1730877642307,0.55,2596.2,2594.5,0.801]
["bitfinex","ETHUSD",1730877642902,0.55,2596.2,2594.7,0.801]
["bitfinex","ETHUSD",1730877643064,0.55,2596.2,2594.9,0.801]
["bitfinex","ETHUSD",1730877643261,0.55,2596.2,2595.1,0.801]
["bitfinex","ETHUSD",1730877643713,0.94758604,2596.3,2595.2,0.87805364]
["bitfinex","ETHUSD",1730877643881,0.14658604,2596.3,2595.2,0.801]
["bitfinex","ETHUSD",1730877644076,0.06597524,2596.5,2595.2,0.801]
["bitfinex","ETHUSD",1730877644285,1.01356124,2596.5,2595.2,0.801]
["bitfinex","ETHUSD",1730877644601,1.15659899,2596.5,2595.2,0.801]
["bitfinex","ETHUSD",1730877644976,0.55,2596.4,2595.2,0.801]
["bitfinex","ETHUSD",1730877645199,0.75414223,2596.4,2595.2,0.801]
["bitfinex","ETHUSD",1730877645400,3.75414223,2596.4,2595.2,0.801]
["bitfinex","ETHUSD",1730877645819,3.75414223,2596.4,2595.3,0.07704603]
["bitfinex","ETHUSD",1730877646023,1.88992375,2596.5,2595.3,0.8118]
["bitfinex","ETHUSD",1730877646177,0.14303775,2596.5,2595.4,0.8118]
["bitfinex","ETHUSD",1730877646379,0.40079854,2596.6,2595.4,0.8118]
["bitfinex","ETHUSD",1730877646574,0.400799,2597.2,2595.1,0.46719941]
["bitfinex","ETHUSD",1730877646792,0.46673241,2597.2,2595.7,0.8118]
["bitfinex","ETHUSD",1730877647026,0.400799,2597.2,2596.0,0.01]
["bitfinex","ETHUSD",1730877647211,0.400799,2597.2,2596.1,0.8118]
["bitfinex","ETHUSD",1730877647423,1.20006263,2598.0,2596.1,0.8118]
["bitfinex","ETHUSD",1730877647625,1.21006263,2598.0,2596.1,0.8118]
["bitfinex","ETHUSD",1730877647827,0.8118,2597.9,2596.1,0.8118]
["bitfinex","ETHUSD",1730877648333,0.60225881,2597.5,2596.1,0.8118]
["bitfinex","ETHUSD",1730877649328,0.60225881,2597.5,2596.2,0.07702099]
["bitfinex","ETHUSD",1730877649505,0.60225881,2597.5,2596.3,0.8118]
["bitfinex","ETHUSD",1730877649805,0.60225881,2597.5,2596.4,0.8118]
["bitfinex","ETHUSD",1730877651414,0.55,2597.4,2596.4,0.8118]
["bitfinex","ETHUSD",1730877653392,1.3493,2597.4,2596.4,0.8118]
["bitfinex","ETHUSD",1730877653595,0.20959071,2597.3,2596.4,0.8118]
["bitfinex","ETHUSD",1730877653833,0.55,2597.2,2596.4,0.8118]
["bitfinex","ETHUSD",1730877654040,0.55,2597.4,2596.4,0.8118]
["bitfinex","ETHUSD",1730877654243,0.55,2597.4,2596.5,0.88881598]
["bitfinex","ETHUSD",1730877654543,0.55,2597.4,2596.5,0.8118]
["bitfinex","ETHUSD",1730877654700,0.74660709,2597.5,2596.7,0.8118]
["bitfinex","ETHUSD",1730877656061,0.60225881,2597.5,2596.7,0.8118]
["bitfinex","ETHUSD",1730877656198,0.55,2597.4,2596.7,0.8118]
["bitfinex","ETHUSD",1730877657632,0.55,2597.4,2596.3,0.8118]
["bitfinex","ETHUSD",1730877658418,0.55,2597.4,2596.4,0.8118]
["bitfinex","ETHUSD",1730877659137,0.55,2597.4,2596.6,0.8232]
["bitfinex","ETHUSD",1730877659702,0.55,2597.4,2596.8,0.8232]
["bitfinex","ETHUSD",1730877659902,0.55,2597.4,2596.3,0.8232]
["bitfinex","ETHUSD",1730877660102,0.1459137,2597.7,2596.9,0.01]
["bitfinex","ETHUSD",1730877660351,0.7609,2598.9,2597.1,0.8232]
["bitfinex","ETHUSD",1730877660648,0.54661854,2598.8,2597.1,0.8232]
["bitfinex","ETHUSD",1730877661201,0.7609,2598.7,2597.1,0.8232]
["bitfinex","ETHUSD",1730877661704,0.55,2598.6,2596.9,0.8232]
["bitfinex","ETHUSD",1730877662015,0.54661854,2598.8,2597.0,0.8332]
["bitfinex","ETHUSD",1730877662460,0.14587064,2598.8,2597.0,0.8332]
["bitfinex","ETHUSD",1730877662658,0.01,2598.4,2597.0,0.8232]
["bitfinex","ETHUSD",1730877662823,1.16171698,2598.7,2597.0,0.8232]
["bitfinex","ETHUSD",1730877663164,0.7609,2598.7,2597.0,0.8232]
["bitfinex","ETHUSD",1730877663459,0.90212023,2599.0,2597.0,0.8232]
["bitfinex","ETHUSD",1730877663460,0.7609,2598.5,2597.0,0.8232]
["bitfinex","ETHUSD",1730877663755,0.7709,2598.8,2597.2,0.8232]
["bitfinex","ETHUSD",1730877664055,0.7709,2598.8,2597.4,0.8232]
["bitfinex","ETHUSD",1730877664438,0.55,2598.7,2597.4,0.8232]
["bitfinex","ETHUSD",1730877664649,0.7609,2598.8,2597.6,0.8232]
["bitfinex","ETHUSD",1730877664812,1.30293536,2599.0,2597.1,0.8332]
["bitfinex","ETHUSD",1730877665021,0.54203536,2599.0,2597.2,0.8232]
["bitfinex","ETHUSD",1730877666130,0.55,2598.9,2597.2,0.8232]
["bitfinex","ETHUSD",1730877666956,1.03629354,2598.9,2597.2,0.8232]
["bitfinex","ETHUSD",1730877667960,1.03629354,2598.9,2597.4,0.8232]
["bitfinex","ETHUSD",1730877668265,1.03629354,2598.9,2597.5,0.8232]
["bitfinex","ETHUSD",1730877668960,0.54203536,2599.0,2597.5,0.8232]
["bitfinex","ETHUSD",1730877669460,0.14122023,2599.0,2597.7,0.8232]
["bitfinex","ETHUSD",1730877669620,0.41074355,2599.8,2597.8,0.52474941]
["bitfinex","ETHUSD",1730877669821,1.538625,2599.5,2597.9,0.8232]
["bitfinex","ETHUSD",1730877670035,0.55519091,2599.8,2597.9,0.8232]
["bitfinex","ETHUSD",1730877670267,1.37839091,2599.8,2597.9,0.8232]
["bitfinex","ETHUSD",1730877670447,0.21392909,2599.7,2597.9,0.8232]
["bitfinex","ETHUSD",1730877671235,0.21392909,2599.7,2598.1,0.8232]
["bitfinex","ETHUSD",1730877671451,0.21392909,2599.7,2598.2,0.90014694]
["bitfinex","ETHUSD",1730877671637,0.21392909,2599.7,2598.2,0.8232]
["bitfinex","ETHUSD",1730877671835,1.36839091,2599.8,2598.4,0.8232]
["bitfinex","ETHUSD",1730877672035,0.8232,2599.8,2598.6,0.8232]
["bitfinex","ETHUSD",1730877672271,0.8232,2599.8,2598.8,0.8232]
["bitfinex","ETHUSD",1730877672477,0.40153185,2600.5,2598.8,0.8232]
["bitfinex","ETHUSD",1730877672989,0.40153185,2600.5,2598.9,0.8232]
["bitfinex","ETHUSD",1730877673276,0.40153185,2600.5,2599.0,0.90011373]
["bitfinex","ETHUSD",1730877673482,0.40153185,2600.5,2599.1,0.8232]
["bitfinex","ETHUSD",1730877674783,0.14081289,2600.8,2599.1,0.8232]
["bitfinex","ETHUSD",1730877675085,1.172432,2601.2,2599.1,0.8232]
["bitfinex","ETHUSD",1730877675266,0.01,2601.0,2599.1,0.8232]
["bitfinex","ETHUSD",1730877675844,1.31492312,2601.2,2599.1,0.8232]
["bitfinex","ETHUSD",1730877677344,0.01,2601.0,2599.1,0.8232]
["bitfinex","ETHUSD",1730877679506,1.30492312,2601.2,2599.1,0.8232]
["bitfinex","ETHUSD",1730877679507,0.55,2600.6,2599.1,0.8232]
["bitfinex","ETHUSD",1730877679662,0.56,2600.6,2599.1,0.8232]
["bitfinex","ETHUSD",1730877680266,0.55,2600.6,2599.1,0.8232]
["bitfinex","ETHUSD",1730877680893,0.55,2600.6,2599.3,0.8232]
["bitfinex","ETHUSD",1730877681064,0.55402312,2601.2,2599.5,0.8232]
["bitfinex","ETHUSD",1730877681394,0.54402312,2601.2,2599.7,0.8232]
["bitfinex","ETHUSD",1730877682954,0.7709,2600.9,2599.7,0.8232]
["bitfinex","ETHUSD",1730877683453,0.55,2601.1,2599.1,0.47424941]
["bitfinex","ETHUSD",1730877683652,0.55,2601.1,2599.8,0.8232]
["bitfinex","ETHUSD",1730877684668,0.01,2601.0,2599.8,0.8232]
["bitfinex","ETHUSD",1730877685771,0.01,2600.8,2599.8,0.8232]
["bitfinex","ETHUSD",1730877686756,0.01,2601.0,2600.0,0.8232]
["bitfinex","ETHUSD",1730877687176,0.55,2601.1,2600.0,0.8232]
["bitfinex","ETHUSD",1730877687692,0.55,2601.1,2600.1,0.90011087]
["bitfinex","ETHUSD",1730877687870,0.55,2601.1,2600.1,0.8232]
["bitfinex","ETHUSD",1730877688404,0.01,2601.0,2600.1,0.8232]
["bitfinex","ETHUSD",1730877688754,0.55,2601.1,2600.1,0.8232]
["bitfinex","ETHUSD",1730877690400,0.55,2600.9,2600.1,0.8232]
["bitfinex","ETHUSD",1730877691206,0.01,2600.8,2600.1,0.8232]
["bitfinex","ETHUSD",1730877691964,0.55,2600.7,2600.1,0.8232]
["bitfinex","ETHUSD",1730877692355,0.01,2600.8,2600.1,0.8232]
["bitfinex","ETHUSD",1730877693014,0.01,2600.6,2600.1,0.8232]
["bitfinex","ETHUSD",1730877693579,0.56,2600.6,2600.1,0.8232]
["bitfinex","ETHUSD",1730877694309,0.56,2600.6,2599.0,0.46424941]
["bitfinex","ETHUSD",1730877695003,0.56,2600.6,2598.7,0.46424941]
["bitfinex","ETHUSD",1730877695913,0.01,2600.4,2598.7,0.46424941]
["bitfinex","ETHUSD",1730877696111,0.69057805,2600.6,2597.7,0.01]
["bitfinex","ETHUSD",1730877696112,0.55,2600.0,2598.3,0.46424941]
["bitfinex","ETHUSD",1730877696639,0.56,2600.2,2598.3,1.06681456]
["bitfinex","ETHUSD",1730877696853,0.56,2600.2,2598.4,0.525622]
["bitfinex","ETHUSD",1730877697207,0.56,2600.2,2598.6,0.7805]
["bitfinex","ETHUSD",1730877698710,0.01,2600.0,2598.6,0.7805]
["bitfinex","ETHUSD",1730877701553,0.69228428,2600.2,2598.6,0.7805]
["bitfinex","ETHUSD",1730877701554,0.01,2599.7,2598.6,0.7805]
["bitfinex","ETHUSD",1730877701711,0.01,2599.5,2598.6,0.7805]
["bitfinex","ETHUSD",1730877701920,0.01,2599.2,2598.6,0.7805]
["bitfinex","ETHUSD",1730877702238,0.01,2598.9,2598.6,0.54542168]
["bitfinex","ETHUSD",1730877702750,0.01,2598.9,2597.6,0.525622]
["bitfinex","ETHUSD",1730877703376,0.01,2598.9,2597.7,0.07697454]
["bitfinex","ETHUSD",1730877703864,0.01,2599.5,2597.6,0.98987141]
["bitfinex","ETHUSD",1730877704155,0.01,2599.2,2597.1,0.40077251]
["bitfinex","ETHUSD",1730877704313,0.01,2599.2,2597.2,0.98987141]
["bitfinex","ETHUSD",1730877704659,0.01,2599.2,2597.3,0.07697312]
["bitfinex","ETHUSD",1730877704958,0.01,2599.2,2597.2,0.98987141]
["bitfinex","ETHUSD",1730877705156,0.56,2599.2,2597.3,0.7629]
["bitfinex","ETHUSD",1730877705895,0.55,2599.3,2597.5,0.7629]
["bitfinex","ETHUSD",1730877706159,0.56,2599.3,2597.5,0.7629]
["bitfinex","ETHUSD",1730877706356,0.01,2599.1,2597.5,0.7629]
["bitfinex","ETHUSD",1730877706721,0.56,2599.3,2597.6,0.7629]
["bitfinex","ETHUSD",1730877706928,0.01,2599.1,2597.6,0.7629]
["bitfinex","ETHUSD",1730877709935,0.01,2599.1,2597.7,0.83987597]
["bitfinex","ETHUSD",1730877710155,0.69667176,2599.3,2597.7,0.83987597]
["bitfinex","ETHUSD",1730877710359,0.69667176,2599.3,2597.7,0.7629]
["bitfinex","ETHUSD",1730877711176,0.69667176,2599.3,2597.8,0.8398686]
["bitfinex","ETHUSD",1730877711875,0.69667176,2599.3,2598.0,0.7629]
["bitfinex","ETHUSD",1730877712182,0.69667176,2599.3,2598.1,0.7629]
["bitfinex","ETHUSD",1730877714683,0.01,2598.9,2598.1,0.3257992]
["bitfinex","ETHUSD",1730877714831,0.55,2599.1,2596.4,2.2821]
["bitfinex","ETHUSD",1730877714832,0.01,2598.7,2596.5,1.09147786]
["bitfinex","ETHUSD",1730877715048,0.01,2598.9,2597.1,1.09147786]
["bitfinex","ETHUSD",1730877715485,0.56,2599.1,2597.2,0.07698481]
["bitfinex","ETHUSD",1730877715692,0.56,2599.1,2597.3,0.52015315]
["bitfinex","ETHUSD",1730877716452,0.01,2599.1,2597.3,1.09147786]
["bitfinex","ETHUSD",1730877716695,0.01,2599.1,2597.4,0.07698014]
["bitfinex","ETHUSD",1730877716862,0.55,2599.2,2597.4,0.07698014]
["bitfinex","ETHUSD",1730877716863,0.55,2599.2,2597.4,0.59713329]
["bitfinex","ETHUSD",1730877717187,0.55,2599.2,2597.5,0.52015315]
["bitfinex","ETHUSD",1730877717374,0.55,2599.2,2597.6,0.07697181]
["bitfinex","ETHUSD",1730877717689,0.55,2599.2,2597.5,0.52015315]
["bitfinex","ETHUSD",1730877717893,0.55,2599.2,2597.8,0.7629]
["bitfinex","ETHUSD",1730877719099,1.1,2599.2,2597.8,0.7629]
["bitfinex","ETHUSD",1730877719592,1.1,2599.2,2598.0,0.8037]
["bitfinex","ETHUSD",1730877721105,0.55,2599.0,2598.0,0.8037]
["bitfinex","ETHUSD",1730877724886,0.01,2598.8,2598.0,0.8037]
["bitfinex","ETHUSD",1730877726169,0.55,2598.6,2598.0,0.8037]
["bitfinex","ETHUSD",1730877726371,0.01,2598.8,2598.0,0.8037]
["bitfinex","ETHUSD",1730877726372,0.56,2598.8,2598.0,0.8037]
["bitfinex","ETHUSD",1730877726700,0.55,2599.0,2598.0,0.8037]
["bitfinex","ETHUSD",1730877726701,0.14310562,2599.0,2598.0,0.8037]
["bitfinex","ETHUSD",1730877726875,0.40157349,2599.1,2597.9,0.8037]
["bitfinex","ETHUSD",1730877728914,0.55,2599.0,2597.9,0.8037]
["bitfinex","ETHUSD",1730877730503,0.48880797,2599.0,2597.9,0.8037]
["bitfinex","ETHUSD",1730877733607,0.54494893,2599.1,2598.1,0.8037]
["bitfinex","ETHUSD",1730877733803,0.54494893,2599.1,2598.3,0.8037]
["bitfinex","ETHUSD",1730877734003,0.55,2599.2,2598.5,0.8037]
["bitfinex","ETHUSD",1730877734247,0.55,2599.2,2598.7,0.8037]
["bitfinex","ETHUSD",1730877735121,0.55,2599.1,2598.9,0.8037]
["bitfinex","ETHUSD",1730877736496,0.55,2599.2,2598.9,0.8037]
["bitfinex","ETHUSD",1730877736702,0.40150903,2599.9,2599.0,0.07694427]
["bitfinex","ETHUSD",1730877736926,0.601821,2599.7,2599.1,0.8037]
["bitfinex","ETHUSD",1730877737297,0.601821,2599.7,2599.2,0.88063622]
["bitfinex","ETHUSD",1730877737512,0.40150903,2599.9,2599.4,0.8037]
["bitfinex","ETHUSD",1730877737724,0.40150903,2599.9,2599.6,0.8037]
["bitfinex","ETHUSD",1730877737927,0.601821,2599.9,2599.6,0.8037]
["bitfinex","ETHUSD",1730877739336,0.601821,2599.9,2598.7,0.8037]
["bitfinex","ETHUSD",1730877739337,0.55,2599.8,2598.7,0.8037]
["bitfinex","ETHUSD",1730877740828,0.601821,2599.9,2598.8,0.8037]
["bitfinex","ETHUSD",1730877742642,0.55,2599.8,2598.8,0.8037]
["bitfinex","ETHUSD",1730877743355,0.55,2599.8,2598.9,1.09147786]
["bitfinex","ETHUSD",1730877743499,0.601821,2599.9,2598.9,1.09147786]
["bitfinex","ETHUSD",1730877743702,0.601821,2599.9,2599.0,0.07693191]
["bitfinex","ETHUSD",1730877744002,0.601821,2599.9,2599.1,1.09147786]
["bitfinex","ETHUSD",1730877744202,0.14120646,2600.1,2599.2,0.07692683]
["bitfinex","ETHUSD",1730877744398,0.60167806,2600.6,2599.2,1.09147786]
["bitfinex","ETHUSD",1730877744646,0.601821,2600.2,2599.3,1.09147786]
["bitfinex","ETHUSD",1730877745503,0.601821,2600.2,2598.8,1.09147786]
["bitfinex","ETHUSD",1730877745702,0.55,2600.1,2598.4,0.47680706]
["bitfinex","ETHUSD",1730877745952,0.55,2600.1,2598.5,0.52371432]
["bitfinex","ETHUSD",1730877746249,0.55,2600.1,2598.7,0.8037]
["bitfinex","ETHUSD",1730877746447,0.601821,2600.2,2598.9,0.8037]
["bitfinex","ETHUSD",1730877746749,0.601821,2600.6,2599.1,0.8037]
["bitfinex","ETHUSD",1730877746922,0.601821,2600.6,2599.3,0.8037]
["bitfinex","ETHUSD",1730877747125,0.01,2601.0,2599.5,0.8037]
["bitfinex","ETHUSD",1730877747126,0.14698927,2601.0,2599.5,0.8037]
["bitfinex","ETHUSD",1730877747329,0.601821,2601.3,2599.7,0.8037]
["bitfinex","ETHUSD",1730877747656,4.54561581,2602.8,2599.9,0.8037]
["bitfinex","ETHUSD",1730877747657,0.07659022,2601.9,2599.9,0.8037]
["bitfinex","ETHUSD",1730877747812,0.601821,2601.5,2600.1,0.8037]
["bitfinex","ETHUSD",1730877748113,0.5411964,2601.6,2600.3,0.8037]
["bitfinex","ETHUSD",1730877748311,0.40123394,2601.6,2600.3,0.8037]
["bitfinex","ETHUSD",1730877748511,0.41123394,2601.6,2600.3,0.8037]
["bitfinex","ETHUSD",1730877748957,0.42123394,2601.6,2600.3,0.8037]
["bitfinex","ETHUSD",1730877749155,0.01,2601.4,2600.3,0.8037]
["bitfinex","ETHUSD",1730877749328,0.40126016,2601.5,2600.3,0.8037]
["bitfinex","ETHUSD",1730877749530,0.01,2601.4,2600.3,0.8037]
["bitfinex","ETHUSD",1730877749830,0.56,2601.4,2600.3,0.8037]
["bitfinex","ETHUSD",1730877753327,0.40126016,2601.5,2600.5,0.7706]
["bitfinex","ETHUSD",1730877753543,0.40126016,2601.5,2600.4,0.7706]
["bitfinex","ETHUSD",1730877755176,0.55,2601.4,2600.4,0.7706]
["bitfinex","ETHUSD",1730877755320,0.55,2601.4,2600.0,0.7706]
["bitfinex","ETHUSD",1730877755654,0.55,2601.6,2600.0,0.7706]
["bitfinex","ETHUSD",1730877756563,0.55,2601.4,2600.0,0.7706]
["bitfinex","ETHUSD",1730877756857,0.1926621,2601.5,2600.0,0.7706]
["bitfinex","ETHUSD",1730877757016,0.601821,2601.7,2600.0,0.7706]
["bitfinex","ETHUSD",1730877757950,0.55,2601.3,2600.0,0.7706]
["bitfinex","ETHUSD",1730877758155,0.01,2600.9,2600.0,0.7706]
["bitfinex","ETHUSD",1730877760455,0.55,2600.7,2600.0,0.7706]
["bitfinex","ETHUSD",1730877760855,0.01,2600.9,2600.0,0.7706]
["bitfinex","ETHUSD",1730877760856,0.56,2600.9,2600.0,0.7706]
["bitfinex","ETHUSD",1730877761155,0.55,2600.9,2600.0,0.7706]
["bitfinex","ETHUSD",1730877762135,0.56,2600.9,2600.0,0.7706]
["bitfinex","ETHUSD",1730877762347,0.57,2600.9,2600.0,0.7706]
["bitfinex","ETHUSD",1730877762529,0.56,2601.1,2600.0,0.7706]
["bitfinex","ETHUSD",1730877762849,0.01,2601.1,2600.0,0.7706]
["bitfinex","ETHUSD",1730877763040,0.01,2601.0,2600.0,0.7706]
["bitfinex","ETHUSD",1730877763823,0.01,2601.2,2600.0,0.7706]
["bitfinex","ETHUSD",1730877764043,0.01,2600.9,2600.0,0.7706]
["bitfinex","ETHUSD",1730877765021,0.8258,2601.1,2600.0,0.7706]
["bitfinex","ETHUSD",1730877765249,0.55,2601.0,2600.0,0.7706]
["bitfinex","ETHUSD",1730877765531,0.56,2601.0,2600.0,0.7706]
["bitfinex","ETHUSD",1730877765726,0.55,2601.0,2600.0,0.7706]
["bitfinex","ETHUSD",1730877766920,0.56,2601.0,2600.0,0.7706]
["bitfinex","ETHUSD",1730877767234,0.01,2601.1,2600.0,0.7706]
["bitfinex","ETHUSD",1730877768873,0.55,2601.2,2600.0,0.7706]
["bitfinex","ETHUSD",1730877771169,0.57,2601.0,2600.0,0.7706]
["bitfinex","ETHUSD",1730877771371,0.55,2601.0,2600.1,0.07690985]
["bitfinex","ETHUSD",1730877771679,0.01,2600.9,2600.0,0.8075]
["bitfinex","ETHUSD",1730877771885,0.56,2601.0,2600.0,0.8075]
["bitfinex","ETHUSD",1730877772941,0.01,2600.8,2600.0,0.8075]
["bitfinex","ETHUSD",1730877773448,0.40123896,2601.1,2600.2,0.8075]
["bitfinex","ETHUSD",1730877776138,0.46798466,2601.1,2600.2,0.8075]
["bitfinex","ETHUSD",1730877778473,0.56,2601.0,2600.2,0.8075]
["bitfinex","ETHUSD",1730877779138,0.56,2601.0,2599.5,0.50764039]
["bitfinex","ETHUSD",1730877779139,0.56,2600.6,2599.9,0.8153]
["bitfinex","ETHUSD",1730877779339,0.57,2600.6,2599.9,0.8153]
["bitfinex","ETHUSD",1730877779565,0.01,2600.4,2599.9,0.8153]
["bitfinex","ETHUSD",1730877780481,0.01,2600.9,2599.9,0.8153]
["bitfinex","ETHUSD",1730877780654,0.55,2600.9,2600.1,0.8153]
["bitfinex","ETHUSD",1730877780859,0.56,2601.0,2600.1,0.8153]
["bitfinex","ETHUSD",1730877782054,0.0667457,2601.1,2600.1,0.8153]
["bitfinex","ETHUSD",1730877782348,0.01,2601.3,2600.3,0.8153]
["bitfinex","ETHUSD",1730877782758,0.01,2601.4,2600.3,0.8153]
["bitfinex","ETHUSD",1730877782759,0.01,2601.1,2600.3,0.8153]
["bitfinex","ETHUSD",1730877783546,0.01,2601.3,2600.3,0.8153]
["bitfinex","ETHUSD",1730877783751,0.89406856,2601.5,2600.5,0.8153]
["bitfinex","ETHUSD",1730877783951,0.07676856,2601.5,2600.6,0.8153]
["bitfinex","ETHUSD",1730877784148,0.40129396,2601.7,2600.8,0.8153]
["bitfinex","ETHUSD",1730877784362,0.40129396,2601.7,2600.9,0.58452387]
["bitfinex","ETHUSD",1730877784588,0.06676604,2601.9,2601.0,0.89216885]
["bitfinex","ETHUSD",1730877784930,0.9422321,2602.3,2601.2,0.8153]
["bitfinex","ETHUSD",1730877784931,0.1269321,2602.3,2601.2,0.8153]
["bitfinex","ETHUSD",1730877785184,0.1269321,2602.3,2601.3,1.1082138]
["bitfinex","ETHUSD",1730877785389,0.1269321,2602.3,2601.4,0.8153]
["bitfinex","ETHUSD",1730877785544,0.1269321,2602.3,2601.6,0.8153]
["bitfinex","ETHUSD",1730877785747,0.1269321,2602.3,2601.7,0.89215202]
["bitfinex","ETHUSD",1730877785953,0.1269321,2602.3,2601.8,0.8153]
["bitfinex","ETHUSD",1730877786247,0.1269321,2602.3,2602.0,0.8153]
["bitfinex","ETHUSD",1730877789598,0.1369321,2602.3,2601.2,0.8153]
["bitfinex","ETHUSD",1730877790090,0.1269321,2602.3,2601.2,0.8153]
["bitfinex","ETHUSD",1730877790594,0.01,2601.9,2601.2,0.8153]
["bitfinex","ETHUSD",1730877791085,0.02,2602.1,2601.2,0.8153]
["bitfinex","ETHUSD",1730877793167,0.01,2602.1,2601.2,0.8153]
["bitfinex","ETHUSD",1730877793360,0.01,2601.9,2601.2,0.8153]
["bitfinex","ETHUSD",1730877793772,0.8273,2601.9,2601.2,0.8153]
["bitfinex","ETHUSD",1730877793952,0.55,2601.8,2601.2,0.8153]
["bitfinex","ETHUSD",1730877794563,0.01,2601.7,2601.2,0.8153]
["bitfinex","ETHUSD",1730877794795,0.55,2601.8,2601.2,0.8153]
["bitfinex","ETHUSD",1730877795297,0.01,2601.7,2601.2,0.8153]
["bitfinex","ETHUSD",1730877796306,0.01,2601.3,2600.9,0.8153]
["bitfinex","ETHUSD",1730877797180,0.01,2601.3,2600.1,0.50764039]
["bitfinex","ETHUSD",1730877797389,0.01,2601.3,2599.3,0.40027002]
["bitfinex","ETHUSD",1730877797390,0.01,2600.9,2600.2,0.8153]
["bitfinex","ETHUSD",1730877797594,0.55,2601.0,2600.2,0.8153]
["bitfinex","ETHUSD",1730877797890,0.8173,2601.1,2600.2,1.32294039]
["bitfinex","ETHUSD",1730877798256,0.01,2601.2,2600.2,1.32294039]
["bitfinex","ETHUSD",1730877798659,0.55,2601.4,2600.4,0.8153]
["bitfinex","ETHUSD",1730877798983,0.55,2601.4,2600.6,0.8153]
["bitfinex","ETHUSD",1730877799180,0.55,2601.4,2600.7,0.07689343]
["bitfinex","ETHUSD",1730877799362,0.01,2601.7,2600.6,0.8153]
["bitfinex","ETHUSD",1730877799570,0.01,2601.7,2601.1,0.3]
["bitfinex","ETHUSD",1730877799798,0.8273,2602.0,2601.2,0.8153]
["bitfinex","ETHUSD",1730877800165,0.01,2602.0,2601.2,0.8153]
["bitfinex","ETHUSD",1730877800487,0.1469321,2602.3,2601.2,0.8153]
["bitfinex","ETHUSD",1730877800688,0.01,2602.1,2601.2,0.8153]
["bitfinex","ETHUSD",1730877800892,0.01,2601.9,2601.2,0.8153]
["bitfinex","ETHUSD",1730877801461,0.01,2601.7,2601.2,0.8153]
["bitfinex","ETHUSD",1730877801981,0.56,2601.7,2601.1,0.3]
["bitfinex","ETHUSD",1730877805075,0.02,2602.0,2601.2,0.07688638]
["bitfinex","ETHUSD",1730877805283,0.01,2602.0,2601.3,0.8153]
["bitfinex","ETHUSD",1730877806101,0.01,2602.1,2601.3,0.8153]
["bitfinex","ETHUSD",1730877807087,0.01,2601.9,2601.3,0.8153]
["bitfinex","ETHUSD",1730877807299,0.1269321,2602.3,2601.3,0.8153]
["bitfinex","ETHUSD",1730877807500,0.1269321,2602.3,2601.4,0.89216802]
["bitfinex","ETHUSD",1730877807700,0.1269321,2602.3,2601.4,0.63739175]
["bitfinex","ETHUSD",1730877807909,0.1269321,2602.3,2602.1,0.8153]
["bitfinex","ETHUSD",1730877813933,0.1269321,2602.3,2602.0,0.3]
["bitfinex","ETHUSD",1730877814232,0.1369321,2602.3,2601.7,0.822]
["bitfinex","ETHUSD",1730877814834,0.1369321,2602.3,2601.2,0.822]
["bitfinex","ETHUSD",1730877814835,0.01,2602.1,2601.2,0.822]
["bitfinex","ETHUSD",1730877815001,0.1269321,2602.3,2601.2,0.822]
["bitfinex","ETHUSD",1730877815002,0.7628,2601.8,2601.2,0.822]
["bitfinex","ETHUSD",1730877815202,0.7728,2601.8,2601.2,0.822]
["bitfinex","ETHUSD",1730877815909,0.01,2601.7,2600.9,0.822]
["bitfinex","ETHUSD",1730877817833,0.7728,2601.8,2600.9,0.822]
["bitfinex","ETHUSD",1730877817993,0.7628,2601.8,2600.9,0.822]
["bitfinex","ETHUSD",1730877818192,0.55,2602.0,2601.0,0.63741035]
["bitfinex","ETHUSD",1730877818398,0.1269321,2602.3,2601.1,0.822]
["bitfinex","ETHUSD",1730877818625,0.1269321,2602.3,2601.2,0.56052373]
["bitfinex","ETHUSD",1730877819025,0.01,2602.2,2601.2,0.56052373]
["bitfinex","ETHUSD",1730877819328,0.01,2602.0,2601.1,0.822]
["bitfinex","ETHUSD",1730877819530,0.7628,2601.9,2601.1,0.822]
["bitfinex","ETHUSD",1730877820032,0.56,2601.8,2600.8,1.38252373]
["bitfinex","ETHUSD",1730877820192,0.01,2601.7,2600.8,0.822]
["bitfinex","ETHUSD",1730877821154,0.56,2601.8,2600.9,0.56052373]
["bitfinex","ETHUSD",1730877821358,0.56,2601.8,2600.9,1.16112477]
["bitfinex","ETHUSD",1730877821536,0.56,2601.8,2601.0,0.19831248]
["bitfinex","ETHUSD",1730877821859,0.56,2601.8,2601.0,0.75883621]
["bitfinex","ETHUSD",1730877822073,0.55,2601.8,2601.0,0.75883621]
["bitfinex","ETHUSD",1730877822271,0.01,2601.7,2601.0,0.75883621]
["bitfinex","ETHUSD",1730877822445,0.01,2601.7,2601.0,0.19831248]
["bitfinex","ETHUSD",1730877822848,0.01,2601.7,2600.8,0.822]
["bitfinex","ETHUSD",1730877823546,0.01,2601.5,2600.8,0.822]
["bitfinex","ETHUSD",1730877823752,0.01,2601.3,2600.5,0.822]
["bitfinex","ETHUSD",1730877823939,0.01,2601.3,2600.5,1.38252373]
["bitfinex","ETHUSD",1730877824945,0.01,2601.3,2600.5,0.822]
["bitfinex","ETHUSD",1730877825143,0.01,2601.3,2600.6,0.63742079]
["bitfinex","ETHUSD",1730877826039,0.81,2601.0,2600.5,0.822]
["bitfinex","ETHUSD",1730877827277,0.81,2601.0,2600.3,0.52371432]
["bitfinex","ETHUSD",1730877827278,0.81,2601.0,2600.3,0.796]
["bitfinex","ETHUSD",1730877828071,0.82,2601.6,2600.5,0.796]
["bitfinex","ETHUSD",1730877828250,0.81,2602.0,2600.7,0.796]
["bitfinex","ETHUSD",1730877828452,0.81,2602.0,2600.9,0.796]
["bitfinex","ETHUSD",1730877828682,0.81,2602.0,2601.0,0.56052373]
["bitfinex","ETHUSD",1730877828898,0.01,2601.9,2601.0,0.56052373]
["bitfinex","ETHUSD",1730877829052,0.01,2601.7,2600.9,0.796]
["bitfinex","ETHUSD",1730877829246,0.81,2601.5,2600.9,0.796]
["bitfinex","ETHUSD",1730877829462,0.82,2601.5,2600.9,0.796]
["bitfinex","ETHUSD",1730877829792,0.01,2602.0,2601.0,0.6374144]
["bitfinex","ETHUSD",1730877829949,0.01,2602.0,2601.1,0.99171287]
["bitfinex","ETHUSD",1730877830155,0.01,2602.0,2601.1,1.5522366]
["bitfinex","ETHUSD",1730877830486,0.01,2602.2,2601.2,0.796]
["bitfinex","ETHUSD",1730877830649,0.81,2602.5,2601.2,1.88023805]
["bitfinex","ETHUSD",1730877830650,0.02,2602.4,2601.2,1.88023805]
["bitfinex","ETHUSD",1730877830846,0.01,2602.4,2601.2,1.88023805]
["bitfinex","ETHUSD",1730877831087,0.01,2602.4,2601.3,0.07686532]
["bitfinex","ETHUSD",1730877831286,0.01,2602.4,2601.4,0.56052373]
["bitfinex","ETHUSD",1730877831490,0.01,2602.4,2601.5,0.07686532]
["bitfinex","ETHUSD",1730877831867,0.81,2602.8,2601.6,1.88023805]
["bitfinex","ETHUSD",1730877832067,0.81,2602.8,2601.7,0.796]
["bitfinex","ETHUSD",1730877832274,0.81,2602.8,2601.7,1.35652373]
["bitfinex","ETHUSD",1730877833001,0.81,2602.8,2601.7,0.796]
["bitfinex","ETHUSD",1730877833204,0.55,2602.2,2601.7,0.796]
["bitfinex","ETHUSD",1730877833820,0.01,2603.0,2601.9,0.796]
["bitfinex","ETHUSD",1730877834091,0.81,2603.1,2601.9,0.796]
["bitfinex","ETHUSD",1730877836274,0.82,2603.4,2601.9,0.796]
["bitfinex","ETHUSD",1730877836472,0.01,2603.2,2601.9,0.796]
["bitfinex","ETHUSD",1730877837016,0.01,2603.0,2601.9,0.796]
["bitfinex","ETHUSD",1730877837505,0.81,2602.8,2601.9,0.796]
["bitfinex","ETHUSD",1730877837912,0.82,2602.8,2601.9,0.796]
["bitfinex","ETHUSD",1730877838428,0.57,2601.9,2601.0,0.796]
["bitfinex","ETHUSD",1730877838567,0.01,2601.7,2601.0,0.796]
["bitfinex","ETHUSD",1730877838913,0.56,2601.9,2601.0,0.796]
["bitfinex","ETHUSD",1730877839583,0.57,2601.9,2601.0,0.796]
["bitfinex","ETHUSD",1730877839896,0.56,2601.9,2601.0,0.796]
["bitfinex","ETHUSD",1730877840073,0.01,2601.7,2601.0,0.796]
["bitfinex","ETHUSD",1730877840482,0.55,2601.9,2601.0,0.796]
["bitfinex","ETHUSD",1730877842966,0.01,2601.8,2600.7,0.8317]
["bitfinex","ETHUSD",1730877843170,0.55,2601.4,2600.7,0.8317]
["bitfinex","ETHUSD",1730877845436,0.55,2601.4,2600.8,0.07688654]
["bitfinex","ETHUSD",1730877845782,0.7613,2601.8,2600.8,0.07688654]
["bitfinex","ETHUSD",1730877845999,0.1369321,2602.3,2600.9,0.8317]
["bitfinex","ETHUSD",1730877846000,0.01,2602.0,2600.9,0.8317]
["bitfinex","ETHUSD",1730877846495,0.7613,2602.1,2601.0,0.07687772]
["bitfinex","ETHUSD",1730877846756,0.1369321,2602.3,2601.1,0.8317]
["bitfinex","ETHUSD",1730877846757,0.1269321,2602.3,2601.1,0.8317]
["bitfinex","ETHUSD",1730877846903,0.1269321,2602.3,2601.0,0.07687772]
["bitfinex","ETHUSD",1730877846904,0.1269321,2602.3,2601.3,0.8317]
["bitfinex","ETHUSD",1730877847076,0.1269321,2602.3,2601.4,0.07685258]
["bitfinex","ETHUSD",1730877847410,0.1269321,2602.3,2600.7,0.31540974]
["bitfinex","ETHUSD",1730877847411,0.1269321,2602.3,2601.5,0.8317]
["bitfinex","ETHUSD",1730877847984,0.1269321,2602.3,2601.6,0.07685258]
["bitfinex","ETHUSD",1730877850697,0.1269321,2602.3,2600.2,2.90515374]
["bitfinex","ETHUSD",1730877850698,0.01,2602.0,2600.8,0.8317]
["bitfinex","ETHUSD",1730877850926,0.55,2601.6,2600.8,0.8317]
["bitfinex","ETHUSD",1730877851098,0.56,2601.6,2600.8,0.8317]
["bitfinex","ETHUSD",1730877851294,0.56,2601.6,2600.2,0.60115374]
["bitfinex","ETHUSD",1730877851295,0.01,2601.4,2600.3,0.8317]
["bitfinex","ETHUSD",1730877853729,0.01,2601.5,2600.4,0.07689358]
["bitfinex","ETHUSD",1730877853895,0.55,2601.6,2600.3,0.8317]
["bitfinex","ETHUSD",1730877854095,0.55,2601.6,2600.5,0.8317]
["bitfinex","ETHUSD",1730877854625,0.01,2601.9,2600.5,0.8317]
["bitfinex","ETHUSD",1730877854825,0.7613,2602.0,2600.5,0.8317]
["bitfinex","ETHUSD",1730877855429,0.01,2601.9,2600.5,0.8317]
["bitfinex","ETHUSD",1730877856005,0.56,2601.9,2600.5,0.8317]
["bitfinex","ETHUSD",1730877856199,0.7613,2602.0,2600.6,0.07687506]
["bitfinex","ETHUSD",1730877856419,0.7613,2602.0,2600.3,0.8317]
["bitfinex","ETHUSD",1730877858544,0.55,2602.2,2600.4,0.90856488]
["bitfinex","ETHUSD",1730877859357,0.1269321,2602.3,2600.6,0.8317]
["bitfinex","ETHUSD",1730877859648,0.1269321,2602.3,2600.8,0.8317]
["bitfinex","ETHUSD",1730877860622,0.1269321,2602.3,2600.9,0.9085521]
["bitfinex","ETHUSD",1730877861658,0.1269321,2602.3,2600.9,0.8317]
["bitfinex","ETHUSD",1730877864607,0.1269321,2602.3,2600.6,0.8317]
["bitfinex","ETHUSD",1730877864812,0.1269321,2602.3,2600.7,0.55]
["bitfinex","ETHUSD",1730877865048,0.1269321,2602.3,2600.9,0.8317]
["bitfinex","ETHUSD",1730877865414,0.1269321,2602.3,2600.7,1.2168]
["bitfinex","ETHUSD",1730877865622,0.1269321,2602.3,2600.8,0.8317]
["bitfinex","ETHUSD",1730877866962,0.7613,2602.2,2600.8,0.8317]
["bitfinex","ETHUSD",1730877867528,0.7613,2602.2,2600.9,0.07686094]
["bitfinex","ETHUSD",1730877867735,0.7613,2602.2,2601.0,0.8317]
["bitfinex","ETHUSD",1730877867939,0.7613,2602.2,2601.1,0.07686098]
["bitfinex","ETHUSD",1730877868141,0.7613,2602.2,2601.2,0.8317]
["bitfinex","ETHUSD",1730877868427,0.1269321,2602.3,2601.2,0.8317]
["bitfinex","ETHUSD",1730877868825,0.55,2602.2,2601.2,0.8317]
["bitfinex","ETHUSD",1730877869051,0.1269321,2602.3,2601.3,0.076861]
["bitfinex","ETHUSD",1730877869369,0.1269321,2602.3,2601.3,0.07685378]
["bitfinex","ETHUSD",1730877869549,0.1269321,2602.3,2600.8,0.55]
["bitfinex","ETHUSD",1730877869857,0.1269321,2602.3,2600.9,0.7935]
["bitfinex","ETHUSD",1730877870155,0.7838,2602.2,2600.9,0.7935]
["bitfinex","ETHUSD",1730877870820,0.55,2602.1,2600.9,0.7935]
["bitfinex","ETHUSD",1730877872161,0.01,2602.0,2600.9,0.7935]
["bitfinex","ETHUSD",1730877872364,0.55,2601.8,2600.9,0.7935]
["bitfinex","ETHUSD",1730877872545,0.7738,2601.9,2600.9,0.7935]
["bitfinex","ETHUSD",1730877872720,0.7738,2602.2,2601.1,0.7935]
["bitfinex","ETHUSD",1730877878228,0.55,2602.1,2601.1,0.7935]
["bitfinex","ETHUSD",1730877878430,0.55,2602.1,2600.8,0.60100907]
["bitfinex","ETHUSD",1730877878431,0.7738,2602.0,2600.8,1.39450907]
["bitfinex","ETHUSD",1730877878736,0.7738,2602.0,2600.9,0.07686918]
["bitfinex","ETHUSD",1730877878958,0.7738,2602.0,2600.8,1.39450907]
["bitfinex","ETHUSD",1730877879154,0.7738,2602.0,2600.9,0.07686417]
["bitfinex","ETHUSD",1730877879674,0.7738,2602.0,2600.8,1.39450907]
["bitfinex","ETHUSD",1730877883265,0.7738,2602.0,2600.9,0.07686153]
["bitfinex","ETHUSD",1730877883848,0.7738,2602.0,2601.0,0.7935]
["bitfinex","ETHUSD",1730877884161,0.7738,2602.0,2601.1,0.07685708]
["bitfinex","ETHUSD",1730877885376,0.8788321,2602.3,2601.2,0.7582]
["bitfinex","ETHUSD",1730877886275,0.8788321,2602.3,2601.3,0.7582]
["bitfinex","ETHUSD",1730877889290,0.8788321,2602.3,2601.0,0.7582]
["bitfinex","ETHUSD",1730877889634,2.1e-06,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1730877889832,1.07370845,2603.0,2600.8,0.60100907]
["bitfinex","ETHUSD",1730877890038,0.55,2602.9,2600.8,0.60100907]
["bitfinex","ETHUSD",1730877891579,0.01,2603.0,2600.8,0.60100907]
["bitfinex","ETHUSD",1730877891952,0.55,2603.1,2600.8,0.60100907]
["bitfinex","ETHUSD",1730877892570,0.7519,2603.0,2600.8,0.60100907]
["bitfinex","ETHUSD",1730877892950,0.7519,2602.8,2600.8,0.60100907]
["bitfinex","ETHUSD",1730877893277,0.7519,2602.6,2601.1,0.0099979]
["bitfinex","ETHUSD",1730877894638,0.7519,2602.6,2601.2,0.7582]
["bitfinex","ETHUSD",1730877894839,0.7519,2602.6,2601.3,0.56]
["bitfinex","ETHUSD",1730877895077,0.7519,2602.6,2601.3,0.5699979]
["bitfinex","ETHUSD",1730877895634,0.7519,2602.6,2601.4,0.3851]
["bitfinex","ETHUSD",1730877896118,0.7519,2602.6,2601.5,0.49990979]
["bitfinex","ETHUSD",1730877897819,0.7519,2602.6,2601.7,0.7582]
["bitfinex","ETHUSD",1730877898035,0.7519,2602.6,2601.8,0.07684176]
["bitfinex","ETHUSD",1730877898380,0.7519,2602.6,2601.5,0.49990979]
["bitfinex","ETHUSD",1730877898679,0.7519,2602.4,2601.0,0.7582]
["bitfinex","ETHUSD",1730877899079,0.7519,2602.4,2601.1,0.0099979]
["bitfinex","ETHUSD",1730877899369,0.7519,2603.3,2601.2,4.8022]
["bitfinex","ETHUSD",1730877899478,0.7519,2603.3,2601.9,0.8026]
["bitfinex","ETHUSD",1730877899682,0.7519,2603.3,2602.0,3.95668684]
["bitfinex","ETHUSD",1730877899879,0.7519,2603.3,2602.1,0.47592868]
["bitfinex","ETHUSD",1730877900120,0.7519,2603.3,2602.2,1.47014056]
["bitfinex","ETHUSD",1730877900279,0.74181,2603.3,2602.2,1.47014056]
["bitfinex","ETHUSD",1730877901421,0.74181,2603.3,2602.2,2.84135351]
["bitfinex","ETHUSD",1730877901605,0.74181,2603.3,2602.3,1.37121295]
["bitfinex","ETHUSD",1730877901783,0.74181,2603.3,2602.4,1.75427591]
["bitfinex","ETHUSD",1730877902007,0.40077052,2604.7,2602.5,0.8026]
["bitfinex","ETHUSD",1730877902317,0.40077052,2604.7,2602.7,0.3851]
["bitfinex","ETHUSD",1730877902504,0.27285081,2604.9,2602.7,0.3851]
["bitfinex","ETHUSD",1730877902701,0.1269321,2604.9,2602.9,0.0099979]
["bitfinex","ETHUSD",1730877902899,0.1269321,2604.9,2603.1,0.8026]
["bitfinex","ETHUSD",1730877903107,0.1269321,2604.9,2603.2,1.21287961]
["bitfinex","ETHUSD",1730877903300,0.1269321,2604.9,2603.5,0.9451]
["bitfinex","ETHUSD",1730877903612,0.1269321,2604.9,2603.7,0.8026]
["bitfinex","ETHUSD",1730877903931,0.1269321,2604.9,2603.7,1.21287961]
["bitfinex","ETHUSD",1730877904105,0.1269321,2604.9,2603.5,1.21287961]
["bitfinex","ETHUSD",1730877904305,0.1269321,2604.9,2603.6,0.20154796]
["bitfinex","ETHUSD",1730877904541,0.1269321,2604.9,2603.6,1.41442757]
["bitfinex","ETHUSD",1730877905053,0.782,2604.8,2603.6,1.41442757]
["bitfinex","ETHUSD",1730877905908,0.782,2604.8,2603.7,1.21287961]
["bitfinex","ETHUSD",1730877906243,0.782,2604.7,2603.6,0.20154796]
["bitfinex","ETHUSD",1730877906544,0.782,2604.7,2603.2,0.60563316]
["bitfinex","ETHUSD",1730877906747,0.782,2604.7,2603.3,0.58713588]
["bitfinex","ETHUSD",1730877906963,0.782,2604.5,2602.9,1.01757942]
["bitfinex","ETHUSD",1730877907144,0.782,2604.5,2602.9,1.99536904]
["bitfinex","ETHUSD",1730877907344,0.782,2604.3,2602.3,0.8026]
["bitfinex","ETHUSD",1730877907654,0.782,2603.9,2602.4,0.60563316]
["bitfinex","ETHUSD",1730877907855,0.782,2603.9,2602.5,1.19276904]
["bitfinex","ETHUSD",1730877908211,0.782,2603.9,2602.6,0.0768183]
["bitfinex","ETHUSD",1730877908417,0.782,2603.9,2602.7,1.19276904]
["bitfinex","ETHUSD",1730877908734,0.1269321,2604.9,2603.7,0.0099979]
["bitfinex","ETHUSD",1730877909067,0.1269321,2604.9,2603.8,0.58713588]
["bitfinex","ETHUSD",1730877909922,0.1269321,2604.9,2603.5,0.8026]
["bitfinex","ETHUSD",1730877910255,0.1269321,2604.9,2603.6,0.1995369]
["bitfinex","ETHUSD",1730877910688,0.1269321,2604.9,2604.3,0.8026]
["bitfinex","ETHUSD",1730877910814,0.1269321,2604.9,2604.3,1.40823316]
["bitfinex","ETHUSD",1730877911156,0.1269321,2604.9,2604.4,0.58713588]
["bitfinex","ETHUSD",1730877912425,0.1269321,2604.9,2604.3,1.40823316]
["bitfinex","ETHUSD",1730877912620,0.1269321,2604.9,2604.0,1.38973588]
["bitfinex","ETHUSD",1730877912954,0.782,2604.8,2604.0,1.38973588]
["bitfinex","ETHUSD",1730877913176,0.782,2604.8,2604.1,0.1995369]
["bitfinex","ETHUSD",1730877915672,0.7935,2604.8,2604.2,0.60563316]
["bitfinex","ETHUSD",1730877915881,0.7935,2604.8,2604.1,0.78667278]
["bitfinex","ETHUSD",1730877915882,0.7935,2604.8,2604.1,0.1995369]
["bitfinex","ETHUSD",1730877916055,0.7935,2604.8,2603.9,1.41613316]
["bitfinex","ETHUSD",1730877916436,0.7935,2604.8,2604.0,0.60563316]
["bitfinex","ETHUSD",1730877917182,0.7935,2605.8,2604.3,0.0099979]
["bitfinex","ETHUSD",1730877917481,0.01,2606.6,2604.4,1.19276904]
["bitfinex","ETHUSD",1730877917653,0.7935,2605.1,2604.4,1.19276904]
["bitfinex","ETHUSD",1730877918175,0.7935,2605.1,2604.2,0.60563316]
["bitfinex","ETHUSD",1730877918394,0.7935,2605.1,2604.3,0.2003269]
["bitfinex","ETHUSD",1730877918948,0.7935,2605.1,2604.3,0.80596006]
["bitfinex","ETHUSD",1730877920598,0.7935,2605.1,2604.4,1.19276904]
["bitfinex","ETHUSD",1730877921297,0.7935,2605.6,2604.6,0.8105]
["bitfinex","ETHUSD",1730877921451,0.7935,2605.6,2604.7,1.74276904]
["bitfinex","ETHUSD",1730877921651,0.7935,2605.6,2604.8,0.33207819]
["bitfinex","ETHUSD",1730877921891,0.07669354,2607.2,2605.1,0.55]
["bitfinex","ETHUSD",1730877921892,0.7935,2607.1,2605.1,0.55]
["bitfinex","ETHUSD",1730877922047,0.7935,2607.1,2605.2,1.26950221]
["bitfinex","ETHUSD",1730877922373,0.7935,2607.1,2605.3,0.55]
["bitfinex","ETHUSD",1730877922574,0.7935,2607.1,2605.3,1.15563316]
["bitfinex","ETHUSD",1730877923291,0.7935,2607.1,2605.3,0.60563316]
["bitfinex","ETHUSD",1730877924355,0.7935,2607.1,2604.8,0.2553269]
["bitfinex","ETHUSD",1730877924356,0.8035,2607.1,2604.8,0.2553269]
["bitfinex","ETHUSD",1730877924589,0.7935,2606.9,2604.7,0.58713588]
["bitfinex","ETHUSD",1730877924887,0.7935,2606.5,2604.7,0.58713588]
["bitfinex","ETHUSD",1730877925388,0.7935,2606.3,2604.8,0.3851]
["bitfinex","ETHUSD",1730877925589,0.7935,2606.1,2604.8,0.3851]
["bitfinex","ETHUSD",1730877925749,0.7935,2606.1,2604.9,0.07675197]
["bitfinex","ETHUSD",1730877925960,0.7935,2606.1,2604.9,0.97223588]
["bitfinex","ETHUSD",1730877926950,0.7935,2606.1,2604.7,0.3851]
["bitfinex","ETHUSD",1730877927266,0.7935,2606.8,2604.9,0.3851]
["bitfinex","ETHUSD",1730877927459,0.7935,2606.8,2605.3,0.3851]
["bitfinex","ETHUSD",1730877927854,0.7935,2606.6,2604.6,0.3851]
["bitfinex","ETHUSD",1730877928054,0.7935,2606.6,2604.7,0.97223588]
["bitfinex","ETHUSD",1730877928379,0.7935,2607.2,2605.2,0.9351]
["bitfinex","ETHUSD",1730877928585,0.7935,2607.2,2605.4,0.3851]
["bitfinex","ETHUSD",1730877929269,0.8073,2607.4,2605.7,0.7782]
["bitfinex","ETHUSD",1730877930159,0.8073,2607.4,2605.9,0.7782]
["bitfinex","ETHUSD",1730877930802,0.8073,2607.4,2606.0,0.62670878]
["bitfinex","ETHUSD",1730877930985,0.8073,2607.4,2606.0,0.55]
["bitfinex","ETHUSD",1730877931386,0.8073,2607.4,2606.1,0.0099979]
["bitfinex","ETHUSD",1730877931606,0.8073,2607.4,2606.4,0.01]
["bitfinex","ETHUSD",1730877931762,0.625,2607.9,2606.6,0.55]
["bitfinex","ETHUSD",1730877932092,0.625,2607.9,2606.7,0.7782]
["bitfinex","ETHUSD",1730877932402,0.625,2607.9,2607.0,0.55]
["bitfinex","ETHUSD",1730877932571,0.625,2607.9,2607.2,0.55]
["bitfinex","ETHUSD",1730877932773,0.625,2607.9,2607.2,1.03135796]
["bitfinex","ETHUSD",1730877933284,0.625,2607.9,2607.3,0.48135796]
["bitfinex","ETHUSD",1730877933688,0.625,2607.9,2607.0,0.55]
["bitfinex","ETHUSD",1730877934106,0.625,2607.9,2607.0,1.03135796]
["bitfinex","ETHUSD",1730877934264,0.625,2607.9,2607.0,0.55]
["bitfinex","ETHUSD",1730877934663,0.625,2607.9,2607.0,1.03135796]
["bitfinex","ETHUSD",1730877934982,0.625,2607.9,2607.0,0.55]
["bitfinex","ETHUSD",1730877935360,0.625,2607.9,2607.0,1.60892986]
["bitfinex","ETHUSD",1730877935557,0.625,2607.9,2607.2,0.55]
["bitfinex","ETHUSD",1730877936090,0.47883782,2607.9,2607.2,0.55]
["bitfinex","ETHUSD",1730877936402,0.18651346,2607.9,2607.2,1.1275719]
["bitfinex","ETHUSD",1730877936582,0.8073,2608.3,2607.2,1.1275719]
["bitfinex","ETHUSD",1730877936790,0.8073,2609.8,2607.5,0.55]
["bitfinex","ETHUSD",1730877937194,0.8073,2610.3,2608.3,0.55]
["bitfinex","ETHUSD",1730877937397,0.8073,2610.3,2608.6,0.01]
["bitfinex","ETHUSD",1730877937567,0.8073,2610.3,2608.8,0.55]
["bitfinex","ETHUSD",1730877937762,0.8073,2610.3,2608.7,0.7782]
["bitfinex","ETHUSD",1730877938168,0.8073,2610.0,2608.7,0.7782]
["bitfinex","ETHUSD",1730877938392,0.8073,2610.0,2608.5,0.55]
["bitfinex","ETHUSD",1730877939205,0.8073,2610.0,2607.9,0.7881979]
["bitfinex","ETHUSD",1730877939391,0.8073,2610.0,2607.9,1.3557719]
["bitfinex","ETHUSD",1730877939704,0.8073,2610.0,2607.9,0.7782]
["bitfinex","ETHUSD",1730877939705,0.8073,2609.8,2607.9,0.7782]
["bitfinex","ETHUSD",1730877940003,0.8073,2609.8,2607.8,0.5775719]
["bitfinex","ETHUSD",1730877941501,0.8073,2609.8,2607.9,0.0766581]
["bitfinex","ETHUSD",1730877941885,0.8073,2609.8,2607.7,0.55]
["bitfinex","ETHUSD",1730877942121,0.8073,2609.6,2607.4,0.55]
["bitfinex","ETHUSD",1730877942415,0.8073,2609.6,2607.5,1.05892986]
["bitfinex","ETHUSD",1730877942710,0.8073,2609.6,2607.6,0.55]
["bitfinex","ETHUSD",1730877942870,0.8073,2609.6,2607.6,1.1275719]
["bitfinex","ETHUSD",1730877943072,0.8073,2609.6,2607.7,1.05892986]
["bitfinex","ETHUSD",1730877944204,0.7708,2609.4,2607.7,0.5775719]
["bitfinex","ETHUSD",1730877944406,0.7708,2609.2,2607.8,0.07665822]
["bitfinex","ETHUSD",1730877944981,0.7708,2609.2,2607.8,0.65423012]
["bitfinex","ETHUSD",1730877945511,0.7708,2609.2,2607.8,0.5775719]
["bitfinex","ETHUSD",1730877945826,0.7708,2609.2,2607.9,0.07665417]
["bitfinex","ETHUSD",1730877945980,0.7708,2609.2,2607.9,0.65422607]
["bitfinex","ETHUSD",1730877946315,0.7708,2609.2,2608.0,0.5775719]
["bitfinex","ETHUSD",1730877946613,0.7708,2609.2,2608.1,0.0766542]
["bitfinex","ETHUSD",1730877946918,0.7708,2609.7,2608.5,0.55]
["bitfinex","ETHUSD",1730877947075,0.7708,2609.7,2608.7,0.55]
["bitfinex","ETHUSD",1730877948106,0.7708,2609.7,2608.3,4.4272]
["bitfinex","ETHUSD",1730877948311,0.7708,2609.7,2608.7,0.2]
["bitfinex","ETHUSD",1730877948911,0.7708,2609.7,2608.8,0.07663753]
["bitfinex","ETHUSD",1730877949122,0.7708,2609.7,2608.7,0.2]
["bitfinex","ETHUSD",1730877950985,0.7708,2609.7,2608.8,1.3132]
["bitfinex","ETHUSD",1730877951188,0.7708,2609.7,2608.8,5.3572]
["bitfinex","ETHUSD",1730877951411,0.7708,2609.7,2609.0,0.55]
["bitfinex","ETHUSD",1730877951780,0.7708,2609.7,2608.9,0.59404]
["bitfinex","ETHUSD",1730877951980,0.7708,2609.7,2608.9,0.55]
["bitfinex","ETHUSD",1730877952425,0.7708,2609.7,2609.0,0.07662709]
["bitfinex","ETHUSD",1730877953026,0.7708,2609.7,2609.0,0.07662705]
["bitfinex","ETHUSD",1730877953228,0.7708,2609.7,2608.9,0.55]
["bitfinex","ETHUSD",1730877953677,0.7708,2609.7,2608.7,0.5832]
["bitfinex","ETHUSD",1730877954080,0.7708,2609.7,2608.7,0.2]
["bitfinex","ETHUSD",1730877954576,0.86659834,2609.6,2608.7,0.2]
["bitfinex","ETHUSD",1730877955417,0.7708,2609.6,2608.7,0.2]
["bitfinex","ETHUSD",1730877956608,0.7708,2609.6,2608.8,1.02648631]
["bitfinex","ETHUSD",1730877956925,0.7708,2609.6,2608.8,1.88868911]
["bitfinex","ETHUSD",1730877957127,0.7708,2609.6,2609.0,0.55]
["bitfinex","ETHUSD",1730877957307,0.7708,2610.0,2609.1,0.0766292]
["bitfinex","ETHUSD",1730877957483,0.7708,2610.0,2609.1,0.55311551]
["bitfinex","ETHUSD",1730877958181,0.7708,2610.0,2609.3,0.55]
["bitfinex","ETHUSD",1730877958398,0.7708,2610.0,2609.3,1.02648631]
["bitfinex","ETHUSD",1730877958738,0.7708,2610.0,2609.4,0.21728863]
["bitfinex","ETHUSD",1730877960495,0.1269321,2610.1,2609.4,0.21728863]
["bitfinex","ETHUSD",1730877960699,0.1269321,2610.1,2609.5,2.28634197]
["bitfinex","ETHUSD",1730877961237,0.1269321,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1730877961421,0.1269321,2610.1,2609.8,0.90774197]
["bitfinex","ETHUSD",1730877961594,0.1269321,2610.1,2609.9,0.55]
["bitfinex","ETHUSD",1730877961800,0.1269321,2610.1,2609.9,1.45774197]
["bitfinex","ETHUSD",1730877962210,0.1269321,2610.1,2609.5,1.73634197]
["bitfinex","ETHUSD",1730877962409,0.1269321,2610.1,2609.6,1.10310503]
["bitfinex","ETHUSD",1730877963855,0.1269321,2610.1,2609.6,0.67184937]
["bitfinex","ETHUSD",1730877964216,0.1269321,2610.1,2609.6,0.47648631]
["bitfinex","ETHUSD",1730877964425,0.8291,2610.0,2609.6,0.47648631]
["bitfinex","ETHUSD",1730877964659,0.1269321,2610.1,2609.4,0.21728863]
["bitfinex","ETHUSD",1730877964660,0.1269321,2610.1,2609.8,0.8286]
["bitfinex","ETHUSD",1730877964869,0.1269321,2610.1,2610.0,0.55]
["bitfinex","ETHUSD",1730877965155,0.8291,2611.0,2610.0,0.55]
["bitfinex","ETHUSD",1730877965364,0.8291,2611.0,2609.9,0.55]
["bitfinex","ETHUSD",1730877965537,0.8291,2611.0,2609.8,0.8286]
["bitfinex","ETHUSD",1730877966030,0.8291,2611.0,2609.9,0.07659744]
["bitfinex","ETHUSD",1730877966238,0.8291,2611.0,2609.8,1.30508631]
["bitfinex","ETHUSD",1730877966431,0.8291,2611.0,2609.8,0.47648631]
["bitfinex","ETHUSD",1730877966662,0.8291,2611.0,2609.6,1.02648631]
["bitfinex","ETHUSD",1730877966954,0.8291,2611.0,2609.6,1.45774197]
["bitfinex","ETHUSD",1730877968766,0.8291,2611.0,2609.6,1.02648631]
["bitfinex","ETHUSD",1730877968935,0.8291,2611.0,2609.5,0.55]
["bitfinex","ETHUSD",1730877969339,0.8291,2611.0,2609.5,1.02648631]
["bitfinex","ETHUSD",1730877969537,0.8291,2611.0,2609.6,0.20723749]
["bitfinex","ETHUSD",1730877969740,0.8291,2611.0,2609.7,0.07660453]
["bitfinex","ETHUSD",1730877970424,0.8291,2611.0,2610.2,0.2]
["bitfinex","ETHUSD",1730877973533,0.8291,2611.0,2610.3,0.07659245]
["bitfinex","ETHUSD",1730877973736,0.8291,2611.0,2610.3,0.55]
["bitfinex","ETHUSD",1730877973976,0.8291,2611.0,2610.2,0.2]
["bitfinex","ETHUSD",1730877975576,0.8291,2611.0,2610.3,0.3832]
["bitfinex","ETHUSD",1730877975762,0.8291,2611.0,2610.2,0.2]
["bitfinex","ETHUSD",1730877977736,0.92486274,2610.9,2610.2,0.2]
["bitfinex","ETHUSD",1730877978776,0.8291,2611.2,2610.2,0.2]
["bitfinex","ETHUSD",1730877978999,0.8291,2611.2,2610.3,0.47648631]
["bitfinex","ETHUSD",1730877979293,0.8291,2611.6,2610.7,0.3832]
["bitfinex","ETHUSD",1730877979645,0.8291,2611.6,2610.4,0.55]
["bitfinex","ETHUSD",1730877980956,0.8291,2611.6,2610.3,0.3832]
["bitfinex","ETHUSD",1730877981686,0.8291,2611.6,2610.3,1.29094197]
["bitfinex","ETHUSD",1730877981849,0.8291,2611.6,2610.4,0.2319542]
["bitfinex","ETHUSD",1730877983282,0.8291,2611.6,2610.5,0.07658424]
["bitfinex","ETHUSD",1730877983590,0.8291,2611.6,2610.5,0.47648631]
["bitfinex","ETHUSD",1730877983997,0.8291,2611.7,2610.6,1.87154732]
["bitfinex","ETHUSD",1730877984154,0.8291,2611.7,2610.8,0.55]
["bitfinex","ETHUSD",1730877984491,0.1269321,2612.7,2611.5,0.8286]
["bitfinex","ETHUSD",1730877984699,0.8291,2612.6,2611.6,0.55111847]
["bitfinex","ETHUSD",1730877984851,0.8291,2612.4,2610.8,0.55]
["bitfinex","ETHUSD",1730877985054,0.8291,2612.2,2610.8,0.55]
["bitfinex","ETHUSD",1730877985394,0.8291,2612.2,2610.9,0.355]
["bitfinex","ETHUSD",1730877985548,0.8291,2612.2,2610.7,0.55]
["bitfinex","ETHUSD",1730877985754,0.8291,2612.2,2610.6,0.55]
["bitfinex","ETHUSD",1730877985950,0.8291,2612.2,2610.5,0.8286]
["bitfinex","ETHUSD",1730877986155,0.92482015,2612.1,2610.5,0.8286]
["bitfinex","ETHUSD",1730877988855,0.92482015,2612.1,2610.5,1.25021847]
["bitfinex","ETHUSD",1730877989058,0.8291,2612.1,2610.9,3.9332]
["bitfinex","ETHUSD",1730877989281,0.8291,2612.1,2611.1,0.55]
["bitfinex","ETHUSD",1730877989659,0.8291,2612.1,2611.0,0.55]
["bitfinex","ETHUSD",1730877990251,0.8291,2612.1,2611.0,0.9332]
["bitfinex","ETHUSD",1730877991299,0.8291,2612.1,2610.6,0.3832]
["bitfinex","ETHUSD",1730877991591,0.8291,2612.1,2610.8,0.3832]
["bitfinex","ETHUSD",1730877991770,0.8291,2612.1,2611.0,0.3832]
["bitfinex","ETHUSD",1730877991965,0.8291,2612.1,2611.1,0.55]
["bitfinex","ETHUSD",1730877993085,0.8291,2612.1,2611.3,0.55]
["bitfinex","ETHUSD",1730877993405,0.8291,2612.1,2611.4,0.3832]
["bitfinex","ETHUSD",1730877993588,0.1269321,2612.7,2611.4,0.3832]
["bitfinex","ETHUSD",1730877993589,0.8127,2612.4,2611.7,0.9332]
["bitfinex","ETHUSD",1730877993774,0.1269321,2612.7,2611.8,0.8313]
["bitfinex","ETHUSD",1730877993978,0.1269321,2612.7,2612.1,0.55]
["bitfinex","ETHUSD",1730877994305,0.1269321,2612.7,2612.0,3.3832]
["bitfinex","ETHUSD",1730877994469,0.1269321,2612.7,2612.1,0.39332]
["bitfinex","ETHUSD",1730877994664,0.1269321,2612.7,2612.0,3.3832]
["bitfinex","ETHUSD",1730877995065,0.1269321,2612.7,2612.0,0.3832]
["bitfinex","ETHUSD",1730877995508,2.49174787,2613.4,2612.4,0.8313]
["bitfinex","ETHUSD",1730877995714,2.36481587,2613.4,2613.1,0.8313]
["bitfinex","ETHUSD",1730877995918,2.36481587,2613.4,2612.6,3.8313]
["bitfinex","ETHUSD",1730877996122,0.8127,2613.3,2611.7,0.5139018]
["bitfinex","ETHUSD",1730877996413,0.8127,2613.3,2611.7,0.53877107]
["bitfinex","ETHUSD",1730877996616,0.8127,2613.3,2611.8,0.53877107]
["bitfinex","ETHUSD",1730877996913,0.6127,2613.3,2612.1,3.0]
["bitfinex","ETHUSD",1730877997159,0.6127,2613.3,2611.9,4.2145]
["bitfinex","ETHUSD",1730877997313,0.6127,2613.3,2612.3,3.0]
["bitfinex","ETHUSD",1730877997472,0.6127,2613.3,2612.0,4.52799998]
["bitfinex","ETHUSD",1730877997782,0.6127,2613.3,2612.0,1.52799998]
["bitfinex","ETHUSD",1730877998374,0.6127,2613.3,2612.1,0.55]
["bitfinex","ETHUSD",1730877998574,0.6127,2613.3,2612.2,0.5471193]
["bitfinex","ETHUSD",1730877998776,2.36481587,2613.4,2612.0,0.47532711]
["bitfinex","ETHUSD",1730877999008,2.36481587,2613.4,2612.1,0.5471193]
["bitfinex","ETHUSD",1730877999812,0.8127,2613.3,2612.1,0.5471193]
["bitfinex","ETHUSD",1730878000411,2.36481587,2613.4,2612.4,3.0]
["bitfinex","ETHUSD",1730878000712,0.8127,2613.3,2612.3,0.55]
["bitfinex","ETHUSD",1730878000929,0.8127,2613.3,2612.4,0.62364503]
["bitfinex","ETHUSD",1730878001226,0.8127,2613.3,2612.6,3.0]
["bitfinex","ETHUSD",1730878001426,2.36481587,2613.4,2612.7,0.43152105]
["bitfinex","ETHUSD",1730878001627,2.36481587,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1730878001925,1.15924857,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1730878002162,1.15924857,2613.4,2613.0,1.0971193]
["bitfinex","ETHUSD",1730878002435,0.42704372,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1730878002635,0.8127,2614.7,2613.3,0.49284193]
["bitfinex","ETHUSD",1730878002791,0.8127,2614.7,2613.3,0.87604193]
["bitfinex","ETHUSD",1730878002990,0.8127,2614.7,2613.4,0.55]
["bitfinex","ETHUSD",1730878004134,0.8127,2614.7,2613.3,0.49284193]
["bitfinex","ETHUSD",1730878004590,0.8127,2614.7,2613.3,1.42316123]
["bitfinex","ETHUSD",1730878004812,0.05,2615.0,2613.5,0.8127]
["bitfinex","ETHUSD",1730878005015,0.05,2615.0,2613.6,0.5471193]
["bitfinex","ETHUSD",1730878005254,0.8047,2614.9,2613.5,0.8127]
["bitfinex","ETHUSD",1730878005413,0.8047,2614.9,2613.4,2.304]
["bitfinex","ETHUSD",1730878005620,0.8047,2614.9,2613.5,3.55]
["bitfinex","ETHUSD",1730878005817,0.8047,2614.9,2613.6,0.655]
["bitfinex","ETHUSD",1730878006020,0.8047,2614.9,2613.3,0.49284193]
["bitfinex","ETHUSD",1730878006326,0.8047,2614.9,2613.7,3.0]
["bitfinex","ETHUSD",1730878006530,0.8047,2614.9,2613.3,1.03996123]
["bitfinex","ETHUSD",1730878006729,0.8047,2614.9,2613.5,0.55]
["bitfinex","ETHUSD",1730878006910,0.8047,2614.9,2613.5,0.5471193]
["bitfinex","ETHUSD",1730878007315,0.8047,2614.9,2613.4,1.0971193]
["bitfinex","ETHUSD",1730878007554,0.8047,2614.9,2613.5,0.20927265]
["bitfinex","ETHUSD",1730878008219,0.90031255,2614.8,2613.5,0.20927265]
["bitfinex","ETHUSD",1730878008422,0.90031255,2614.8,2613.6,3.0]
["bitfinex","ETHUSD",1730878008755,0.90031255,2614.8,2613.1,0.5471193]
["bitfinex","ETHUSD",1730878008756,0.90031255,2614.8,2613.7,0.07650085]
["bitfinex","ETHUSD",1730878008954,0.90031255,2614.8,2613.3,0.50276528]
["bitfinex","ETHUSD",1730878009118,0.90031255,2614.8,2613.5,0.5471193]
["bitfinex","ETHUSD",1730878009316,0.90031255,2614.8,2612.8,0.8127]
["bitfinex","ETHUSD",1730878009517,0.8047,2614.8,2613.3,0.5471193]
["bitfinex","ETHUSD",1730878009847,0.8047,2614.7,2613.4,0.57926498]
["bitfinex","ETHUSD",1730878010019,0.8047,2614.7,2613.5,0.5471193]
["bitfinex","ETHUSD",1730878010966,0.8047,2614.7,2613.7,3.0]
["bitfinex","ETHUSD",1730878011163,0.8047,2614.7,2613.8,0.3]
["bitfinex","ETHUSD",1730878011314,0.8047,2614.7,2612.7,0.355]
["bitfinex","ETHUSD",1730878011315,0.8047,2614.5,2612.7,0.355]
["bitfinex","ETHUSD",1730878011518,0.8047,2614.3,2612.7,0.355]
["bitfinex","ETHUSD",1730878011748,0.8047,2614.1,2612.7,0.355]
["bitfinex","ETHUSD",1730878012162,0.8047,2614.1,2612.8,0.5471193]
["bitfinex","ETHUSD",1730878012667,0.8047,2614.1,2612.8,1.10330125]
["bitfinex","ETHUSD",1730878012822,0.8047,2614.1,2612.9,0.55618195]
["bitfinex","ETHUSD",1730878013021,0.8047,2614.1,2613.0,0.5923693]
["bitfinex","ETHUSD",1730878013247,0.8047,2614.1,2613.1,0.55618195]
["bitfinex","ETHUSD",1730878013459,0.8047,2614.1,2613.3,3.0]
["bitfinex","ETHUSD",1730878013667,0.8047,2614.1,2613.2,0.5923693]
["bitfinex","ETHUSD",1730878013668,0.8047,2614.1,2613.4,0.35923693]
["bitfinex","ETHUSD",1730878013823,0.8047,2614.1,2613.4,3.0]
["bitfinex","ETHUSD",1730878014318,0.8047,2614.1,2613.3,3.0]
["bitfinex","ETHUSD",1730878014519,0.8047,2614.1,2612.8,0.55445518]
["bitfinex","ETHUSD",1730878014735,0.8047,2614.1,2613.0,3.0]
["bitfinex","ETHUSD",1730878015136,0.8047,2614.1,2612.8,1.07527699]
["bitfinex","ETHUSD",1730878015336,0.8047,2614.1,2613.0,0.55445518]
["bitfinex","ETHUSD",1730878016384,0.8047,2613.9,2613.0,0.55445518]
["bitfinex","ETHUSD",1730878016871,0.8047,2613.9,2613.1,0.52082181]
["bitfinex","ETHUSD",1730878017081,0.8047,2613.9,2613.2,0.55445518]
["bitfinex","ETHUSD",1730878017243,0.8047,2613.9,2613.2,4.07527699]
["bitfinex","ETHUSD",1730878017438,0.8047,2613.9,2613.3,0.92834951]
["bitfinex","ETHUSD",1730878017643,0.8047,2613.9,2613.3,1.07527699]
["bitfinex","ETHUSD",1730878017842,0.8047,2613.8,2613.4,0.55445518]
["bitfinex","ETHUSD",1730878018071,0.8047,2613.8,2612.8,0.3832]
["bitfinex","ETHUSD",1730878018242,0.8047,2613.8,2613.0,0.48748848]
["bitfinex","ETHUSD",1730878018566,0.8047,2613.8,2613.1,0.51945518]
["bitfinex","ETHUSD",1730878020267,0.8047,2613.8,2613.5,3.0]
["bitfinex","ETHUSD",1730878020601,0.8047,2613.8,2613.6,0.3]
["bitfinex","ETHUSD",1730878020763,0.8047,2613.8,2613.2,0.48748848]
["bitfinex","ETHUSD",1730878020962,0.8047,2613.8,2613.2,1.00694366]
["bitfinex","ETHUSD",1730878021162,0.8047,2613.8,2612.8,3.3832]
["bitfinex","ETHUSD",1730878021471,0.8047,2613.8,2612.8,3.81518848]
["bitfinex","ETHUSD",1730878021669,0.8047,2613.8,2612.9,0.43198848]
["bitfinex","ETHUSD",1730878021968,0.8047,2613.8,2613.0,0.38151885]
["bitfinex","ETHUSD",1730878022162,0.8047,2613.8,2613.1,0.43198848]
["bitfinex","ETHUSD",1730878022615,0.68763548,2613.8,2613.2,0.07651998]
["bitfinex","ETHUSD",1730878022964,0.68763548,2613.8,2613.1,0.43198848]
["bitfinex","ETHUSD",1730878023167,0.68763548,2613.8,2613.1,0.50850319]
["bitfinex","ETHUSD",1730878023366,0.68763548,2613.8,2613.1,0.43198848]
["bitfinex","ETHUSD",1730878023816,0.09564343,2614.7,2613.2,0.55]
["bitfinex","ETHUSD",1730878023969,0.05,2615.0,2613.7,0.8244]
["bitfinex","ETHUSD",1730878024170,0.05,2615.0,2614.1,0.55]
["bitfinex","ETHUSD",1730878024389,0.05,2615.0,2614.5,0.55]
["bitfinex","ETHUSD",1730878024702,0.05,2615.0,2614.6,1.08616374]
["bitfinex","ETHUSD",1730878025200,1.0,2616.0,2614.7,0.55]
["bitfinex","ETHUSD",1730878025374,1.0,2616.0,2614.7,1.11670856]
["bitfinex","ETHUSD",1730878025582,0.8181,2615.9,2614.7,1.11670856]
["bitfinex","ETHUSD",1730878025784,0.8181,2615.9,2614.9,1.3744]
["bitfinex","ETHUSD",1730878026093,1.0,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1730878026263,1.0,2616.0,2615.5,0.01]
["bitfinex","ETHUSD",1730878026574,0.6023,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1730878026966,0.6023,2616.0,2615.3,0.55]
["bitfinex","ETHUSD",1730878028330,0.6023,2616.0,2615.2,1.39110856]
["bitfinex","ETHUSD",1730878028520,0.6023,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1730878028853,0.6023,2616.0,2614.6,3.40607978]
["bitfinex","ETHUSD",1730878028854,0.8181,2615.9,2614.5,0.8244]
["bitfinex","ETHUSD",1730878029063,0.8181,2615.9,2614.5,1.34385518]
["bitfinex","ETHUSD",1730878029359,0.8181,2615.9,2614.5,1.48556353]
["bitfinex","ETHUSD",1730878029758,0.8181,2615.9,2614.6,0.51945518]
["bitfinex","ETHUSD",1730878030742,0.8181,2615.9,2614.1,0.51945518]
["bitfinex","ETHUSD",1730878030948,0.8181,2615.9,2614.1,1.16648492]
["bitfinex","ETHUSD",1730878031163,0.8181,2615.9,2614.2,0.50350356]
["bitfinex","ETHUSD",1730878031363,0.8181,2615.9,2614.3,0.59591445]
["bitfinex","ETHUSD",1730878031544,0.8181,2615.9,2614.4,1.32790356]
["bitfinex","ETHUSD",1730878031746,0.8181,2615.9,2614.8,0.56]
["bitfinex","ETHUSD",1730878031951,0.6023,2616.0,2614.9,1.03295664]
["bitfinex","ETHUSD",1730878032280,0.6023,2616.0,2615.0,0.55]
["bitfinex","ETHUSD",1730878032474,0.6023,2616.0,2615.1,0.51945518]
["bitfinex","ETHUSD",1730878032675,0.6023,2616.0,2615.2,0.55]
["bitfinex","ETHUSD",1730878032876,0.6023,2616.0,2615.2,1.06945518]
["bitfinex","ETHUSD",1730878034178,0.6023,2616.0,2615.2,0.51945518]
["bitfinex","ETHUSD",1730878034335,0.005,2615.8,2615.3,0.55]
["bitfinex","ETHUSD",1730878034544,0.005,2615.8,2615.3,1.06945518]
["bitfinex","ETHUSD",1730878035372,0.005,2615.8,2615.4,0.3832]
["bitfinex","ETHUSD",1730878036283,0.8181,2615.7,2615.4,0.3832]
["bitfinex","ETHUSD",1730878036456,0.005,2615.8,2615.5,0.07645014]
["bitfinex","ETHUSD",1730878036645,0.005,2615.8,2615.5,0.90265518]
["bitfinex","ETHUSD",1730878036844,0.005,2615.8,2615.6,0.22305587]
["bitfinex","ETHUSD",1730878037089,0.6023,2616.0,2615.6,0.60625587]
["bitfinex","ETHUSD",1730878037307,0.8181,2616.7,2615.6,0.60625587]
["bitfinex","ETHUSD",1730878037469,0.8181,2616.7,2616.4,3.0]
["bitfinex","ETHUSD",1730878037870,0.8181,2616.7,2615.6,0.22305587]
["bitfinex","ETHUSD",1730878038054,0.8181,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1730878038244,0.8181,2616.7,2615.6,0.22305587]
["bitfinex","ETHUSD",1730878039041,0.8181,2616.7,2615.7,0.45962676]
["bitfinex","ETHUSD",1730878039242,0.8181,2616.7,2615.7,0.3832]
["bitfinex","ETHUSD",1730878039446,0.8181,2616.7,2615.8,0.55]
["bitfinex","ETHUSD",1730878040445,0.8181,2616.7,2615.7,0.55]
["bitfinex","ETHUSD",1730878041881,0.8181,2616.7,2615.7,1.67045029]
["bitfinex","ETHUSD",1730878042041,0.8181,2616.7,2615.8,1.12045029]
["bitfinex","ETHUSD",1730878043359,0.8181,2616.7,2615.8,0.56574449]
["bitfinex","ETHUSD",1730878043559,0.8181,2616.7,2615.8,0.5547058]
["bitfinex","ETHUSD",1730878043787,0.8181,2616.7,2615.7,0.56574449]
["bitfinex","ETHUSD",1730878043990,0.8181,2616.7,2615.3,0.5547058]
["bitfinex","ETHUSD",1730878044154,0.8181,2616.7,2615.4,0.56574449]
["bitfinex","ETHUSD",1730878044343,0.8181,2616.7,2615.5,0.5547058]
["bitfinex","ETHUSD",1730878044545,0.8181,2616.7,2615.6,0.56574449]
["bitfinex","ETHUSD",1730878045956,0.8181,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1730878046221,0.8181,2616.7,2616.2,0.3]
["bitfinex","ETHUSD",1730878046392,0.8181,2616.7,2615.6,0.56574449]
["bitfinex","ETHUSD",1730878046744,0.09554063,2616.6,2615.6,0.56574449]
["bitfinex","ETHUSD",1730878046991,0.8181,2616.9,2615.6,0.56574449]
["bitfinex","ETHUSD",1730878048266,0.8181,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1730878048468,0.8181,2616.9,2615.6,0.56574449]
["bitfinex","ETHUSD",1730878049083,0.8181,2616.9,2615.6,4.58274449]
["bitfinex","ETHUSD",1730878049405,0.8181,2616.9,2615.9,3.55]
["bitfinex","ETHUSD",1730878049601,0.8181,2616.9,2616.0,0.56574449]
["bitfinex","ETHUSD",1730878050425,0.8181,2616.9,2616.1,0.3832]
["bitfinex","ETHUSD",1730878050633,0.8181,2616.9,2616.0,0.56574449]
["bitfinex","ETHUSD",1730878050634,0.8281,2616.9,2616.0,0.56574449]
["bitfinex","ETHUSD",1730878050928,0.8249,2616.7,2615.1,0.49553913]
["bitfinex","ETHUSD",1730878051082,0.8249,2616.5,2615.1,0.49553913]
["bitfinex","ETHUSD",1730878051480,0.8249,2616.5,2615.2,0.43337818]
["bitfinex","ETHUSD",1730878051683,0.8249,2616.5,2615.3,0.85666247]
["bitfinex","ETHUSD",1730878052188,0.8249,2617.2,2615.5,4.4002]
["bitfinex","ETHUSD",1730878052390,0.8249,2617.2,2615.7,0.3832]
["bitfinex","ETHUSD",1730878052594,0.8249,2617.2,2615.9,0.3832]
["bitfinex","ETHUSD",1730878052820,0.8249,2617.2,2615.9,0.85171984]
["bitfinex","ETHUSD",1730878054139,0.8249,2617.2,2616.1,0.3832]
["bitfinex","ETHUSD",1730878054297,0.8249,2617.2,2616.2,1.58874508]
["bitfinex","ETHUSD",1730878054501,0.8249,2617.2,2616.2,1.51233231]
["bitfinex","ETHUSD",1730878055017,0.8249,2617.2,2616.2,0.3832]
["bitfinex","ETHUSD",1730878055343,0.8249,2617.2,2615.9,0.55]
["bitfinex","ETHUSD",1730878055511,0.8249,2617.2,2616.9,3.0]
["bitfinex","ETHUSD",1730878056703,0.8249,2617.2,2616.3,0.52984484]
["bitfinex","ETHUSD",1730878056704,0.8249,2617.2,2617.0,0.52984484]
["bitfinex","ETHUSD",1730878057123,0.8249,2617.2,2616.3,0.7511]
["bitfinex","ETHUSD",1730878057441,0.8249,2617.2,2616.4,1.54896564]
["bitfinex","ETHUSD",1730878058159,0.1269321,2617.9,2616.7,0.56]
["bitfinex","ETHUSD",1730878058363,0.1269321,2617.9,2616.9,0.55]
["bitfinex","ETHUSD",1730878058537,0.1269321,2617.9,2617.0,1.03063231]
["bitfinex","ETHUSD",1730878058751,0.1269321,2617.9,2617.1,0.55]
["bitfinex","ETHUSD",1730878058923,0.1269321,2617.9,2617.2,1.03063231]
["bitfinex","ETHUSD",1730878059557,0.1269321,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1730878059764,0.1269321,2617.9,2617.3,1.07984484]
["bitfinex","ETHUSD",1730878060166,0.1269321,2617.9,2616.8,0.89398537]
["bitfinex","ETHUSD",1730878060329,0.1269321,2617.9,2617.3,0.52984484]
["bitfinex","ETHUSD",1730878060661,0.8249,2617.8,2617.3,0.52984484]
["bitfinex","ETHUSD",1730878060862,0.8249,2617.8,2616.5,0.7511]
["bitfinex","ETHUSD",1730878061027,0.8249,2617.8,2616.6,0.6162415]
["bitfinex","ETHUSD",1730878061227,0.8249,2617.8,2616.6,0.52984484]
["bitfinex","ETHUSD",1730878061424,0.1269321,2617.9,2616.9,0.0099979]
["bitfinex","ETHUSD",1730878061732,0.1269321,2617.9,2617.1,0.0199979]
["bitfinex","ETHUSD",1730878061952,0.8249,2618.4,2617.1,0.0199979]
["bitfinex","ETHUSD",1730878061953,0.3249,2620.1,2617.9,0.01]
["bitfinex","ETHUSD",1730878062159,0.09547663,2620.4,2618.2,0.7511]
["bitfinex","ETHUSD",1730878062322,0.09547663,2620.4,2618.3,3.25298096]
["bitfinex","ETHUSD",1730878062523,0.1269321,2620.5,2618.8,0.7610979]
["bitfinex","ETHUSD",1730878062760,0.1269321,2620.5,2618.9,5.31910897]
["bitfinex","ETHUSD",1730878062963,0.01,2620.1,2618.9,0.99311546]
["bitfinex","ETHUSD",1730878063120,0.01,2620.1,2617.7,3.0]
["bitfinex","ETHUSD",1730878063121,0.01,2619.9,2617.8,0.69527818]
["bitfinex","ETHUSD",1730878063324,0.1269321,2620.5,2618.5,0.01]
["bitfinex","ETHUSD",1730878063562,0.1269321,2620.5,2618.6,1.28846605]
["bitfinex","ETHUSD",1730878064441,0.1269321,2620.5,2618.7,0.55]
["bitfinex","ETHUSD",1730878064742,0.1269321,2620.5,2618.9,0.55]
["bitfinex","ETHUSD",1730878064932,0.1269321,2620.5,2619.0,0.69527818]
["bitfinex","ETHUSD",1730878065149,0.7604,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1730878065452,0.7604,2620.4,2620.1,0.69527818]
["bitfinex","ETHUSD",1730878066455,0.1269321,2620.5,2620.1,0.69527818]
["bitfinex","ETHUSD",1730878066875,0.1269321,2620.5,2620.1,0.69027818]
["bitfinex","ETHUSD",1730878067375,0.1269321,2620.5,2619.1,0.5599979]
["bitfinex","ETHUSD",1730878067376,0.1269321,2620.5,2619.0,0.8051]
["bitfinex","ETHUSD",1730878067610,0.1269321,2620.5,2619.0,0.8150979]
["bitfinex","ETHUSD",1730878067879,0.1269321,2620.5,2619.4,0.0099979]
["bitfinex","ETHUSD",1730878068056,0.1269321,2620.5,2619.5,0.0099979]
["bitfinex","ETHUSD",1730878068257,0.1269321,2620.5,2619.3,0.8151]
["bitfinex","ETHUSD",1730878068440,1.0,2621.0,2619.5,0.01]
["bitfinex","ETHUSD",1730878068635,1.0,2621.0,2619.5,0.0199979]
["bitfinex","ETHUSD",1730878068837,1.0,2621.0,2619.4,0.55]
["bitfinex","ETHUSD",1730878069149,1.0,2621.0,2619.5,0.01]
["bitfinex","ETHUSD",1730878069353,1.0,2621.0,2619.6,0.55]
["bitfinex","ETHUSD",1730878069583,0.7604,2620.9,2619.6,0.55]
["bitfinex","ETHUSD",1730878069782,0.7604,2620.9,2619.6,0.56]
["bitfinex","ETHUSD",1730878069979,0.7604,2620.9,2619.6,0.55]
["bitfinex","ETHUSD",1730878071276,0.7604,2620.9,2620.8,3.0]
["bitfinex","ETHUSD",1730878071465,0.7604,2620.9,2620.8,3.3]
["bitfinex","ETHUSD",1730878072292,0.7604,2620.9,2620.8,0.3]
["bitfinex","ETHUSD",1730878072450,1.0,2621.0,2620.8,3.0]
["bitfinex","ETHUSD",1730878072772,1.0,2621.0,2620.4,0.55]
["bitfinex","ETHUSD",1730878072976,1.0,2621.0,2620.5,0.07629617]
["bitfinex","ETHUSD",1730878073181,1.0,2621.0,2620.4,0.55]
["bitfinex","ETHUSD",1730878073741,1.0,2621.0,2620.6,0.55]
["bitfinex","ETHUSD",1730878074240,0.7604,2621.7,2620.4,0.55]
["bitfinex","ETHUSD",1730878074670,3.46622217,2621.8,2620.5,0.01]
["bitfinex","ETHUSD",1730878074853,3.46622217,2621.8,2620.6,0.55]
["bitfinex","ETHUSD",1730878075069,0.7604,2621.5,2620.6,1.00121919]
["bitfinex","ETHUSD",1730878075453,0.7604,2621.5,2620.5,3.0]
["bitfinex","ETHUSD",1730878075671,0.7604,2621.5,2620.6,0.905]
["bitfinex","ETHUSD",1730878075980,0.7604,2621.5,2620.6,0.355]
["bitfinex","ETHUSD",1730878076184,0.7604,2621.5,2620.3,0.8051]
["bitfinex","ETHUSD",1730878076390,0.7604,2621.5,2619.9,0.8051]
["bitfinex","ETHUSD",1730878076572,0.7604,2621.5,2620.1,0.45121919]
["bitfinex","ETHUSD",1730878077294,0.7604,2621.5,2619.5,1.24260979]
["bitfinex","ETHUSD",1730878077495,0.7604,2621.4,2619.9,0.45121919]
["bitfinex","ETHUSD",1730878078075,0.7604,2621.4,2620.0,0.07629623]
["bitfinex","ETHUSD",1730878078390,0.7604,2621.4,2620.2,0.8051]
["bitfinex","ETHUSD",1730878078688,0.7604,2621.4,2620.2,1.25631919]
["bitfinex","ETHUSD",1730878079092,0.7604,2621.4,2620.2,0.45121919]
["bitfinex","ETHUSD",1730878080588,0.0953764,2621.3,2619.4,0.7877]
["bitfinex","ETHUSD",1730878080785,0.8314,2621.3,2619.8,0.45121919]
["bitfinex","ETHUSD",1730878081154,0.0953848,2621.2,2619.8,0.45121919]
["bitfinex","ETHUSD",1730878081355,0.8314,2621.5,2619.8,0.45121919]
["bitfinex","ETHUSD",1730878081585,0.8314,2621.3,2619.8,0.45121919]
["bitfinex","ETHUSD",1730878081855,0.8314,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1730878082086,0.92677586,2621.2,2619.8,0.45121919]
["bitfinex","ETHUSD",1730878082456,0.92677586,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1730878083277,0.93677586,2621.2,2619.9,0.34512192]
["bitfinex","ETHUSD",1730878083491,0.92677586,2621.2,2620.6,3.0]
["bitfinex","ETHUSD",1730878083657,0.92677586,2621.2,2619.9,0.45121919]
["bitfinex","ETHUSD",1730878083865,0.92677586,2621.2,2618.7,0.0099979]
["bitfinex","ETHUSD",1730878083866,0.8314,2620.9,2619.1,0.45121919]
["bitfinex","ETHUSD",1730878084069,0.01,2621.0,2618.7,0.7877]
["bitfinex","ETHUSD",1730878084070,0.8314,2620.7,2619.4,0.45121919]
["bitfinex","ETHUSD",1730878084269,0.8314,2620.7,2619.5,0.86402716]
["bitfinex","ETHUSD",1730878084467,0.8314,2620.7,2619.6,5.03227716]
["bitfinex","ETHUSD",1730878084767,0.8314,2620.7,2619.6,1.01527716]
["bitfinex","ETHUSD",1730878085193,0.8314,2620.7,2619.6,0.48205252]
["bitfinex","ETHUSD",1730878086014,0.01,2620.9,2619.6,0.48205252]
["bitfinex","ETHUSD",1730878086015,0.8314,2620.5,2619.6,0.48205252]
["bitfinex","ETHUSD",1730878086981,0.92681212,2620.4,2618.6,0.46652794]
["bitfinex","ETHUSD",1730878087312,0.92681212,2620.4,2618.8,0.48205252]
["bitfinex","ETHUSD",1730878087659,0.93681212,2620.4,2618.8,0.48205252]
["bitfinex","ETHUSD",1730878087971,0.55,2621.4,2618.8,0.48205252]
["bitfinex","ETHUSD",1730878088193,0.55,2621.2,2618.8,0.48205252]
["bitfinex","ETHUSD",1730878088606,5.01661412,2621.2,2618.9,0.07634459]
["bitfinex","ETHUSD",1730878088918,0.55,2620.8,2618.5,0.39789639]
["bitfinex","ETHUSD",1730878089130,0.55,2620.8,2617.7,0.0099979]
["bitfinex","ETHUSD",1730878089131,0.55,2620.4,2617.7,0.0099979]
["bitfinex","ETHUSD",1730878089413,0.55,2620.2,2618.0,0.39827849]
["bitfinex","ETHUSD",1730878089817,0.55,2620.2,2618.1,0.07637707]
["bitfinex","ETHUSD",1730878090415,2.6717,2620.1,2618.1,0.07637707]
["bitfinex","ETHUSD",1730878090709,0.33165,2620.3,2618.0,0.39827849]
["bitfinex","ETHUSD",1730878090710,2.6717,2619.9,2618.0,0.39827849]
["bitfinex","ETHUSD",1730878090916,0.0915,2619.7,2618.0,0.39827849]
["bitfinex","ETHUSD",1730878091227,0.0915,2619.5,2618.0,0.39827849]
["bitfinex","ETHUSD",1730878091643,0.0915,2619.2,2618.0,0.39827849]
["bitfinex","ETHUSD",1730878091930,0.55,2619.3,2616.4,0.0099979]
["bitfinex","ETHUSD",1730878091931,0.55,2618.9,2616.4,0.0099979]
["bitfinex","ETHUSD",1730878092131,0.55,2618.7,2616.5,0.4138837]
["bitfinex","ETHUSD",1730878092337,0.55,2618.5,2616.5,0.4138837]
["bitfinex","ETHUSD",1730878092493,0.55,2618.5,2616.1,0.0099979]
["bitfinex","ETHUSD",1730878092494,0.55,2618.5,2616.2,0.4138837]
["bitfinex","ETHUSD",1730878092694,0.55,2618.3,2615.7,0.0099979]
["bitfinex","ETHUSD",1730878092931,3.8155,2620.9,2617.2,0.0099979]
["bitfinex","ETHUSD",1730878093095,0.39850233,2619.2,2617.3,0.63586057]
["bitfinex","ETHUSD",1730878093495,2.6772,2620.2,2617.3,0.63586057]
["bitfinex","ETHUSD",1730878093806,3.07566416,2620.2,2617.4,0.65204961]
["bitfinex","ETHUSD",1730878094028,3.07566416,2620.2,2617.5,0.63586057]
["bitfinex","ETHUSD",1730878094336,3.07566416,2620.2,2617.6,0.65204961]
["bitfinex","ETHUSD",1730878094507,2.6772,2620.0,2617.7,0.63586057]
["bitfinex","ETHUSD",1730878094837,2.6772,2620.0,2617.7,3.63586057]
["bitfinex","ETHUSD",1730878094996,2.6772,2619.6,2617.2,0.66734407]
["bitfinex","ETHUSD",1730878095198,0.40709047,2620.1,2617.5,0.0099979]
["bitfinex","ETHUSD",1730878095435,0.39846416,2620.2,2617.5,0.0099979]
["bitfinex","ETHUSD",1730878095436,4.16e-06,2620.2,2618.2,0.0199979]
["bitfinex","ETHUSD",1730878095597,4.16e-06,2620.2,2617.6,1.86939368]
["bitfinex","ETHUSD",1730878095598,2.6798,2621.0,2618.3,1.32939368]
["bitfinex","ETHUSD",1730878095933,2.6798,2621.0,2618.3,0.66734407]
["bitfinex","ETHUSD",1730878096134,2.6798,2621.0,2618.4,0.07636066]
["bitfinex","ETHUSD",1730878096454,0.06634203,2621.1,2618.7,0.0099979]
["bitfinex","ETHUSD",1730878096619,0.06634203,2621.1,2618.7,0.67734197]
["bitfinex","ETHUSD",1730878096807,0.06634203,2621.1,2619.4,3.0]
["bitfinex","ETHUSD",1730878097015,0.06634203,2621.1,2619.4,0.3]
["bitfinex","ETHUSD",1730878097308,0.06634203,2621.1,2619.4,3.0]
["bitfinex","ETHUSD",1730878097628,0.06634203,2621.1,2618.8,0.66734407]
["bitfinex","ETHUSD",1730878098145,0.55,2620.9,2618.8,0.66734407]
["bitfinex","ETHUSD",1730878098441,2.6798,2620.6,2618.1,0.0099979]
["bitfinex","ETHUSD",1730878098650,3.3899,2620.4,2618.1,0.62484407]
["bitfinex","ETHUSD",1730878098820,3.3899,2620.4,2617.4,0.7877]
["bitfinex","ETHUSD",1730878098821,3.3899,2620.4,2618.2,0.62484407]
["bitfinex","ETHUSD",1730878099026,3.0,2620.1,2617.3,0.0099979]
["bitfinex","ETHUSD",1730878099210,0.55,2619.7,2616.7,0.0099979]
["bitfinex","ETHUSD",1730878099412,2.8399,2619.2,2616.7,0.0099979]
["bitfinex","ETHUSD",1730878099649,0.88899,2619.1,2616.8,0.52909738]
["bitfinex","ETHUSD",1730878099809,0.55,2619.0,2616.9,0.07641566]
["bitfinex","ETHUSD",1730878100013,3.3899,2619.0,2616.8,0.52909738]
["bitfinex","ETHUSD",1730878100254,3.3899,2619.0,2616.5,0.52909738]
["bitfinex","ETHUSD",1730878100419,3.957901,2619.0,2616.4,0.39825682]
["bitfinex","ETHUSD",1730878100623,0.55,2618.7,2616.5,0.076425]
["bitfinex","ETHUSD",1730878100835,0.55,2618.7,2616.5,0.52909738]
["bitfinex","ETHUSD",1730878101241,0.55,2618.7,2616.6,0.07642326]
["bitfinex","ETHUSD",1730878101427,2.8399,2618.8,2616.7,0.0099979]
["bitfinex","ETHUSD",1730878101634,2.8399,2618.8,2617.2,3.0]
["bitfinex","ETHUSD",1730878101830,0.32695891,2618.7,2617.3,0.3]
["bitfinex","ETHUSD",1730878102722,0.32695891,2618.7,2617.5,3.0]
["bitfinex","ETHUSD",1730878102869,3.1459,2619.8,2617.3,0.3]
["bitfinex","ETHUSD",1730878103067,3.1459,2619.8,2617.5,3.0]
["bitfinex","ETHUSD",1730878103068,3.163901,2619.8,2617.5,3.0]
["bitfinex","ETHUSD",1730878103231,3.163901,2619.8,2617.6,0.07640141]
["bitfinex","ETHUSD",1730878103432,2.5959,2619.8,2617.6,3.0]
["bitfinex","ETHUSD",1730878103627,2.5959,2619.8,2617.1,0.01]
["bitfinex","ETHUSD",1730878103829,2.5959,2619.8,2617.0,0.0099979]
["bitfinex","ETHUSD",1730878104042,2.5959,2619.6,2617.6,3.0]
["bitfinex","ETHUSD",1730878104244,2.5959,2619.6,2617.0,0.0099979]
["bitfinex","ETHUSD",1730878104444,2.5959,2619.6,2617.8,4.94497188]
["bitfinex","ETHUSD",1730878104861,0.55,2619.5,2617.8,4.94497188]
["bitfinex","ETHUSD",1730878105227,0.55,2619.5,2616.4,1.18595682]
["bitfinex","ETHUSD",1730878105228,2.5727,2619.2,2617.4,3.0]
["bitfinex","ETHUSD",1730878105431,2.5727,2619.2,2617.5,0.79449719]
["bitfinex","ETHUSD",1730878105662,0.55,2619.1,2617.5,0.79449719]
["bitfinex","ETHUSD",1730878105872,2.5727,2619.2,2617.8,4.94497188]
["bitfinex","ETHUSD",1730878106340,0.55,2619.1,2617.8,4.94497188]
["bitfinex","ETHUSD",1730878106548,0.31227,2619.0,2617.8,4.94497188]
["bitfinex","ETHUSD",1730878106940,0.31227,2619.0,2617.9,3.0]
["bitfinex","ETHUSD",1730878107779,0.31227,2619.0,2617.5,0.79449719]
["bitfinex","ETHUSD",1730878107934,0.31227,2619.0,2617.2,4.94497188]
["bitfinex","ETHUSD",1730878107935,0.31227,2619.0,2617.7,4.94497188]
["bitfinex","ETHUSD",1730878108463,0.55,2618.9,2617.1,4.94497188]
["bitfinex","ETHUSD",1730878108665,0.31227,2619.0,2617.6,4.94497188]
["bitfinex","ETHUSD",1730878109264,0.371288,2620.3,2618.1,4.94497188]
["bitfinex","ETHUSD",1730878109584,2.6785,2620.6,2618.1,4.94497188]
["bitfinex","ETHUSD",1730878109733,2.6785,2620.2,2618.2,3.0]
["bitfinex","ETHUSD",1730878110693,2.6785,2620.2,2618.7,3.0]
["bitfinex","ETHUSD",1730878112350,2.6785,2620.2,2618.2,3.0]
["bitfinex","ETHUSD",1730878112837,3.0,2621.0,2617.5,0.4275893]
["bitfinex","ETHUSD",1730878112838,2.7895,2620.0,2617.5,5.37256118]
["bitfinex","ETHUSD",1730878113144,2.7895,2619.4,2617.0,4.94497188]
["bitfinex","ETHUSD",1730878113450,2.7895,2619.0,2617.0,4.94497188]
["bitfinex","ETHUSD",1730878114482,2.7895,2619.0,2617.0,5.37256118]
["bitfinex","ETHUSD",1730878114684,2.7895,2619.0,2617.5,4.94497188]
["bitfinex","ETHUSD",1730878115474,2.7002,2620.6,2618.0,4.94497188]
["bitfinex","ETHUSD",1730878115674,2.7002,2620.4,2618.1,3.49449719]
["bitfinex","ETHUSD",1730878116443,3.268201,2620.4,2618.1,3.49449719]
["bitfinex","ETHUSD",1730878116638,2.672,2620.2,2618.1,3.49449719]
["bitfinex","ETHUSD",1730878117194,2.672,2619.6,2617.4,4.94497188]
["bitfinex","ETHUSD",1730878117346,2.672,2619.2,2617.4,4.94497188]
["bitfinex","ETHUSD",1730878117818,0.55,2619.1,2616.4,0.4275893]
["bitfinex","ETHUSD",1730878118106,2.672,2618.4,2616.3,4.94497188]
["bitfinex","ETHUSD",1730878118915,0.55,2618.9,2616.8,4.94497188]
["bitfinex","ETHUSD",1730878119207,0.55,2618.9,2616.9,0.49449719]
["bitfinex","ETHUSD",1730878119507,0.55,2619.2,2617.3,4.94497188]
["bitfinex","ETHUSD",1730878119805,2.8054,2619.1,2617.3,4.94497188]
["bitfinex","ETHUSD",1730878120212,0.55,2619.0,2616.9,0.49449719]
["bitfinex","ETHUSD",1730878120376,2.8054,2618.9,2617.0,0.54394691]
["bitfinex","ETHUSD",1730878120576,0.55,2618.8,2617.0,0.54394691]
["bitfinex","ETHUSD",1730878120890,2.8054,2618.7,2617.0,0.54394691]
["bitfinex","ETHUSD",1730878121398,2.8054,2618.7,2616.3,4.94497188]
["bitfinex","ETHUSD",1730878121623,0.28054,2619.0,2617.4,4.95496978]
["bitfinex","ETHUSD",1730878121939,3.321001,2620.1,2617.4,4.94497188]
["bitfinex","ETHUSD",1730878122301,3.321001,2620.1,2617.5,3.0]
["bitfinex","ETHUSD",1730878122545,2.8054,2620.1,2617.5,3.0]
["bitfinex","ETHUSD",1730878122724,2.8054,2620.1,2617.9,4.94497188]
["bitfinex","ETHUSD",1730878123110,2.8054,2620.1,2617.5,3.0]
["bitfinex","ETHUSD",1730878123313,2.7412,2619.9,2617.6,0.79449719]
["bitfinex","ETHUSD",1730878123810,2.7412,2619.5,2617.2,3.0]
["bitfinex","ETHUSD",1730878124137,0.55,2619.4,2617.2,3.0]
["bitfinex","ETHUSD",1730878124339,2.7412,2619.3,2617.2,3.0]
["bitfinex","ETHUSD",1730878124527,2.7412,2619.3,2617.2,0.4772643]
["bitfinex","ETHUSD",1730878124728,2.7412,2619.3,2617.3,0.4772643]
["bitfinex","ETHUSD",1730878124935,0.27412,2619.2,2617.3,0.4772643]
["bitfinex","ETHUSD",1730878125118,0.27412,2619.2,2617.2,3.0]
["bitfinex","ETHUSD",1730878125506,0.27412,2619.2,2616.8,0.4772643]
["bitfinex","ETHUSD",1730878125827,0.27412,2619.2,2617.2,3.0]
["bitfinex","ETHUSD",1730878126019,0.27412,2619.2,2617.3,3.0]
["bitfinex","ETHUSD",1730878126209,0.27412,2619.2,2617.9,3.0]
["bitfinex","ETHUSD",1730878127001,0.27412,2619.2,2617.5,0.0199979]
["bitfinex","ETHUSD",1730878127201,0.27412,2619.2,2617.5,0.55364553]
["bitfinex","ETHUSD",1730878127547,2.777,2620.2,2617.9,3.0]
["bitfinex","ETHUSD",1730878128210,2.777,2620.2,2617.5,0.0199979]
["bitfinex","ETHUSD",1730878128406,2.777,2620.2,2617.9,3.0]
["bitfinex","ETHUSD",1730878129238,2.777,2620.2,2618.0,3.0]
["bitfinex","ETHUSD",1730878129641,2.777,2620.2,2617.6,0.53364763]
["bitfinex","ETHUSD",1730878129955,0.2919584,2620.1,2618.0,3.0]
["bitfinex","ETHUSD",1730878130112,0.2919584,2620.1,2618.2,3.0]
["bitfinex","ETHUSD",1730878130307,0.2919584,2620.1,2618.0,0.01]
["bitfinex","ETHUSD",1730878130551,0.2919584,2620.1,2618.0,0.0199979]
["bitfinex","ETHUSD",1730878130849,0.2919584,2620.1,2617.9,0.01]
["bitfinex","ETHUSD",1730878131053,0.2919584,2620.1,2617.5,0.55364553]
["bitfinex","ETHUSD",1730878131354,0.55,2620.0,2617.5,0.55364553]
["bitfinex","ETHUSD",1730878131532,0.55,2620.0,2617.7,0.0099979]
["bitfinex","ETHUSD",1730878131734,0.55,2620.0,2617.5,0.0199979]
["bitfinex","ETHUSD",1730878131951,0.55,2620.0,2618.1,3.0]
["bitfinex","ETHUSD",1730878132252,0.06636638,2619.9,2618.2,0.3]
["bitfinex","ETHUSD",1730878132404,0.06636638,2619.9,2617.3,0.54364763]
["bitfinex","ETHUSD",1730878132405,0.55,2619.8,2617.3,0.54364763]
["bitfinex","ETHUSD",1730878132612,0.06636638,2619.9,2617.6,0.01]
["bitfinex","ETHUSD",1730878132844,2.5562,2620.0,2618.0,0.0199979]
["bitfinex","ETHUSD",1730878133777,0.2919584,2620.1,2618.8,3.0]
["bitfinex","ETHUSD",1730878133932,2.5562,2621.0,2618.9,0.3]
["bitfinex","ETHUSD",1730878134127,2.5562,2620.7,2618.9,0.3]
["bitfinex","ETHUSD",1730878134333,2.5562,2620.7,2618.3,0.0099979]
["bitfinex","ETHUSD",1730878134533,2.5562,2620.7,2618.1,0.49377719]
["bitfinex","ETHUSD",1730878134743,2.5562,2620.7,2618.3,3.0]
["bitfinex","ETHUSD",1730878135044,0.55,2620.4,2618.3,3.0]
["bitfinex","ETHUSD",1730878135644,3.20512051,2620.8,2618.6,0.01]
["bitfinex","ETHUSD",1730878135645,0.06634505,2620.8,2618.6,0.01]
["bitfinex","ETHUSD",1730878135847,0.14458268,2621.5,2619.6,3.0]
["bitfinex","ETHUSD",1730878136045,0.06632722,2621.5,2619.7,0.3]
["bitfinex","ETHUSD",1730878136673,0.06632722,2621.5,2619.6,3.0]
["bitfinex","ETHUSD",1730878136840,2.55774915,2621.8,2619.3,0.0199979]
["bitfinex","ETHUSD",1730878137035,0.06631919,2621.7,2619.7,3.0]
["bitfinex","ETHUSD",1730878137435,0.06631919,2621.7,2619.3,0.0199979]
["bitfinex","ETHUSD",1730878137662,0.06631919,2621.7,2619.7,3.0]
["bitfinex","ETHUSD",1730878137873,0.32872602,2621.7,2619.8,0.3]
["bitfinex","ETHUSD",1730878138259,0.26240683,2621.7,2619.8,0.3]
["bitfinex","ETHUSD",1730878138457,0.26240683,2621.7,2619.8,3.0]
["bitfinex","ETHUSD",1730878140070,0.26240683,2621.7,2619.5,0.01]
["bitfinex","ETHUSD",1730878140270,0.26240683,2621.7,2619.8,3.0]
["bitfinex","ETHUSD",1730878140509,0.55,2621.4,2618.8,0.01]
["bitfinex","ETHUSD",1730878140723,3.0084,2621.3,2619.0,0.01]
["bitfinex","ETHUSD",1730878141112,3.0084,2621.3,2619.9,0.01]
["bitfinex","ETHUSD",1730878141113,0.355,2621.3,2619.9,0.01]
["bitfinex","ETHUSD",1730878141427,0.26240683,2621.7,2620.0,0.61479758]
["bitfinex","ETHUSD",1730878141802,0.26240683,2621.7,2620.5,0.01]
["bitfinex","ETHUSD",1730878142126,2.41803429,2621.8,2620.4,3.0]
["bitfinex","ETHUSD",1730878142430,2.41803429,2621.8,2620.1,0.0199979]
["bitfinex","ETHUSD",1730878142725,2.41803429,2621.8,2620.4,3.0]
["bitfinex","ETHUSD",1730878142924,2.41803429,2621.8,2620.1,0.0199979]
["bitfinex","ETHUSD",1730878143130,2.41803429,2621.8,2620.3,0.01]
["bitfinex","ETHUSD",1730878143331,2.65983772,2621.8,2620.4,3.0]
["bitfinex","ETHUSD",1730878143641,2.41803429,2621.8,2620.5,0.69665909]
["bitfinex","ETHUSD",1730878143802,2.41803429,2621.8,2620.8,0.01]
["bitfinex","ETHUSD",1730878143996,2.41803429,2621.8,2621.3,0.01]
["bitfinex","ETHUSD",1730878144213,2.41803429,2621.8,2621.3,3.01]
["bitfinex","ETHUSD",1730878144424,2.41803429,2621.8,2621.1,3.0]
["bitfinex","ETHUSD",1730878144625,2.41803429,2621.8,2621.2,0.301]
["bitfinex","ETHUSD",1730878145052,2.41803429,2621.8,2621.2,0.311]
["bitfinex","ETHUSD",1730878145237,2.41803429,2621.8,2621.2,0.01]
["bitfinex","ETHUSD",1730878145544,2.41803429,2621.8,2621.1,3.0]
["bitfinex","ETHUSD",1730878145746,2.41803429,2621.8,2620.9,3.0]
["bitfinex","ETHUSD",1730878145945,2.41803429,2621.8,2620.6,0.65265393]
["bitfinex","ETHUSD",1730878146243,2.41803429,2621.8,2620.7,3.0]
["bitfinex","ETHUSD",1730878146437,2.41803429,2621.8,2620.8,0.36526539]
["bitfinex","ETHUSD",1730878146814,2.41803429,2621.8,2620.8,0.01]
["bitfinex","ETHUSD",1730878147015,2.41803429,2621.8,2621.0,0.01]
["bitfinex","ETHUSD",1730878147216,2.41803429,2621.8,2621.2,0.01]
["bitfinex","ETHUSD",1730878147635,2.41803429,2621.8,2621.2,3.65265393]
["bitfinex","ETHUSD",1730878148146,2.41803429,2621.8,2621.5,0.01]
["bitfinex","ETHUSD",1730878148520,2.41803429,2621.8,2621.5,0.37526539]
["bitfinex","ETHUSD",1730878149314,2.41803429,2621.8,2621.3,0.64265393]
["bitfinex","ETHUSD",1730878150046,0.39784086,2624.7,2622.3,0.8124979]
["bitfinex","ETHUSD",1730878150556,0.14546705,2624.6,2622.1,0.0099979]
["bitfinex","ETHUSD",1730878150853,4.94743117,2626.5,2622.7,0.8124979]
["bitfinex","ETHUSD",1730878151009,0.72302598,2625.6,2623.5,0.8124979]
["bitfinex","ETHUSD",1730878151203,0.1269321,2625.6,2623.8,0.0099979]
["bitfinex","ETHUSD",1730878151430,0.1269321,2625.6,2624.1,3.0]
["bitfinex","ETHUSD",1730878151705,0.1269321,2625.6,2623.5,0.8025]
["bitfinex","ETHUSD",1730878151904,0.1269321,2625.6,2623.6,3.0]
["bitfinex","ETHUSD",1730878152136,0.0769321,2625.6,2623.6,3.0]
["bitfinex","ETHUSD",1730878152536,0.0769321,2625.6,2623.6,3.51178389]
["bitfinex","ETHUSD",1730878152746,0.0769321,2625.6,2623.7,0.51178389]
["bitfinex","ETHUSD",1730878152907,0.0769321,2625.6,2623.6,3.0]
["bitfinex","ETHUSD",1730878153107,0.0769321,2625.6,2623.2,0.0099979]
["bitfinex","ETHUSD",1730878153410,0.0769321,2625.6,2623.4,3.0]
["bitfinex","ETHUSD",1730878153603,0.0769321,2625.6,2622.8,0.0099979]
["bitfinex","ETHUSD",1730878153807,0.01,2625.4,2622.7,0.8124979]
["bitfinex","ETHUSD",1730878154055,2.77,2625.3,2622.5,0.0099979]
["bitfinex","ETHUSD",1730878154238,0.0050021,2625.0,2622.3,0.8074979]
["bitfinex","ETHUSD",1730878154555,0.0050021,2624.8,2622.3,0.8074979]
["bitfinex","ETHUSD",1730878154843,0.0050021,2624.8,2622.3,0.0049979]
["bitfinex","ETHUSD",1730878155382,0.55,2625.2,2622.8,0.0049979]
["bitfinex","ETHUSD",1730878155507,0.55,2625.0,2622.6,0.0049979]
["bitfinex","ETHUSD",1730878156344,0.0050021,2624.6,2622.1,0.0049979]
["bitfinex","ETHUSD",1730878156548,0.69552814,2624.6,2622.1,0.0049979]
["bitfinex","ETHUSD",1730878156746,3.2628,2624.5,2622.1,0.0049979]
["bitfinex","ETHUSD",1730878157531,3.2628,2624.5,2622.2,3.0]
["bitfinex","ETHUSD",1730878157859,0.55,2624.3,2622.3,0.30049979]
["bitfinex","ETHUSD",1730878158147,0.32678021,2624.4,2622.3,0.30049979]
["bitfinex","ETHUSD",1730878158148,0.32678021,2624.4,2622.4,3.0]
["bitfinex","ETHUSD",1730878158357,0.27678021,2624.4,2622.7,0.0049979]
["bitfinex","ETHUSD",1730878158653,0.28569321,2625.4,2622.7,0.0049979]
["bitfinex","ETHUSD",1730878158654,0.0050021,2625.3,2622.9,3.0]
["bitfinex","ETHUSD",1730878158815,0.0050021,2625.3,2622.7,0.0049979]
["bitfinex","ETHUSD",1730878159183,0.0050021,2625.3,2622.5,0.0049979]
["bitfinex","ETHUSD",1730878159490,0.0050021,2625.3,2622.8,0.0049979]
["bitfinex","ETHUSD",1730878159786,0.4244327,2625.4,2622.9,0.0049979]
["bitfinex","ETHUSD",1730878160144,0.0769321,2625.6,2623.8,3.0]
["bitfinex","ETHUSD",1730878160867,0.0769321,2625.6,2623.2,0.0049979]
["bitfinex","ETHUSD",1730878161078,0.0769321,2625.6,2623.4,3.0]
["bitfinex","ETHUSD",1730878161386,0.0769321,2625.6,2623.1,0.0049979]
["bitfinex","ETHUSD",1730878161587,0.55,2625.5,2623.1,0.0049979]
["bitfinex","ETHUSD",1730878161754,0.55,2625.5,2623.2,3.0]
["bitfinex","ETHUSD",1730878162262,0.22171377,2625.6,2623.3,0.3]
["bitfinex","ETHUSD",1730878162582,0.22171377,2625.6,2623.4,3.0]
["bitfinex","ETHUSD",1730878162784,0.22171377,2625.6,2623.3,0.0049979]
["bitfinex","ETHUSD",1730878162981,0.0769321,2625.6,2623.4,3.0]
["bitfinex","ETHUSD",1730878163383,0.0769321,2625.6,2623.6,3.0]
["bitfinex","ETHUSD",1730878163588,0.0769321,2625.6,2623.7,0.0049979]
["bitfinex","ETHUSD",1730878163746,0.0769321,2625.6,2624.0,3.0]
["bitfinex","ETHUSD",1730878163949,0.0769321,2625.6,2623.5,0.0049979]
["bitfinex","ETHUSD",1730878164148,0.0769321,2625.6,2623.6,3.0]
["bitfinex","ETHUSD",1730878164346,5.67092155,2626.5,2623.7,0.01]
["bitfinex","ETHUSD",1730878164547,0.01,2626.3,2623.7,3.0]
["bitfinex","ETHUSD",1730878164746,3.01,2626.3,2623.7,3.0]
["bitfinex","ETHUSD",1730878164946,0.0662236,2626.2,2623.5,0.01]
["bitfinex","ETHUSD",1730878165190,0.01,2625.8,2623.6,3.0]
["bitfinex","ETHUSD",1730878165403,3.01,2626.0,2623.6,3.0]
["bitfinex","ETHUSD",1730878165691,3.55,2625.8,2623.4,3.0]
["bitfinex","ETHUSD",1730878165847,3.55,2625.8,2623.2,0.51178389]
["bitfinex","ETHUSD",1730878165848,0.56,2625.6,2623.2,0.51178389]
["bitfinex","ETHUSD",1730878166053,0.01,2625.6,2623.4,3.0]
["bitfinex","ETHUSD",1730878166356,0.01,2625.6,2622.1,0.01]
["bitfinex","ETHUSD",1730878166357,0.01,2625.4,2622.8,0.51178389]
["bitfinex","ETHUSD",1730878166561,0.94746682,2625.5,2622.9,0.01]
["bitfinex","ETHUSD",1730878166781,0.94746682,2625.5,2623.0,0.51178389]
["bitfinex","ETHUSD",1730878167171,0.01,2625.4,2622.7,0.01]
["bitfinex","ETHUSD",1730878167408,0.55,2625.3,2622.6,0.52178389]
["bitfinex","ETHUSD",1730878167605,0.55,2625.3,2622.7,0.51178389]
["bitfinex","ETHUSD",1730878168316,3.81924,2625.2,2622.7,0.51178389]
["bitfinex","ETHUSD",1730878168471,0.01,2625.2,2622.4,0.52178389]
["bitfinex","ETHUSD",1730878168810,0.01,2625.2,2622.5,0.51178389]
["bitfinex","ETHUSD",1730878168980,0.01,2625.2,2621.5,0.4084951]
["bitfinex","ETHUSD",1730878168981,0.01,2624.9,2622.2,0.01]
["bitfinex","ETHUSD",1730878169188,0.01,2624.2,2621.4,0.01]
["bitfinex","ETHUSD",1730878169371,0.55,2624.5,2621.9,0.01]
["bitfinex","ETHUSD",1730878169713,0.55,2624.4,2621.9,0.01]
["bitfinex","ETHUSD",1730878169874,0.55,2624.2,2621.9,0.01]
["bitfinex","ETHUSD",1730878170211,0.55,2624.2,2621.4,0.91410715]
["bitfinex","ETHUSD",1730878170212,0.55,2624.2,2622.1,0.01]
["bitfinex","ETHUSD",1730878170382,0.33277,2624.3,2622.2,0.55136722]
["bitfinex","ETHUSD",1730878170591,0.33277,2624.3,2622.7,0.01]
["bitfinex","ETHUSD",1730878170969,1.30527207,2625.2,2622.8,3.0]
["bitfinex","ETHUSD",1730878171181,1.30527207,2625.2,2622.3,0.4543316]
["bitfinex","ETHUSD",1730878171182,1.30527207,2625.2,2622.9,3.56136722]
["bitfinex","ETHUSD",1730878171408,1.30527207,2625.2,2622.9,3.55136722]
["bitfinex","ETHUSD",1730878171814,1.30527207,2625.2,2622.9,3.56136722]
["bitfinex","ETHUSD",1730878172015,1.30527207,2625.2,2622.7,0.01]
["bitfinex","ETHUSD",1730878172174,0.01,2625.0,2622.5,0.01]
["bitfinex","ETHUSD",1730878172373,0.55,2624.9,2622.5,0.01]
["bitfinex","ETHUSD",1730878172716,0.55,2624.9,2622.0,0.01]
["bitfinex","ETHUSD",1730878172944,0.55,2624.9,2622.5,0.01]
["bitfinex","ETHUSD",1730878173069,0.55,2624.9,2622.1,0.50153993]
["bitfinex","ETHUSD",1730878173275,0.55,2624.9,2622.5,0.01]
["bitfinex","ETHUSD",1730878173512,0.55,2624.9,2621.5,0.8258]
["bitfinex","ETHUSD",1730878173513,0.55,2624.9,2622.2,0.01]
["bitfinex","ETHUSD",1730878173817,3.1461,2624.9,2622.2,0.55136722]
["bitfinex","ETHUSD",1730878174113,0.55,2624.7,2622.3,3.01]
["bitfinex","ETHUSD",1730878174335,0.55,2624.7,2622.4,3.0]
["bitfinex","ETHUSD",1730878174623,0.55,2624.7,2622.4,3.55136722]
["bitfinex","ETHUSD",1730878174974,0.55,2624.7,2622.5,0.01]
["bitfinex","ETHUSD",1730878175222,0.55,2624.7,2622.6,0.55136722]
["bitfinex","ETHUSD",1730878175530,0.39281642,2624.8,2622.7,0.35613672]
["bitfinex","ETHUSD",1730878175751,0.39281642,2624.8,2622.3,0.8158]
["bitfinex","ETHUSD",1730878175752,0.39281642,2624.8,2623.2,3.01]
["bitfinex","ETHUSD",1730878176021,0.39746682,2625.5,2623.3,3.55136722]
["bitfinex","ETHUSD",1730878176511,0.39746682,2625.5,2623.3,0.55136722]
["bitfinex","ETHUSD",1730878176671,0.14206262,2625.8,2623.3,3.0]
["bitfinex","ETHUSD",1730878176877,3.07263931,2625.7,2623.0,0.56136722]
["bitfinex","ETHUSD",1730878177076,2.6854,2625.6,2622.8,0.01]
["bitfinex","ETHUSD",1730878177384,2.7554,2625.4,2622.8,0.55136722]
["bitfinex","ETHUSD",1730878177683,2.7554,2625.4,2622.3,1.31733993]
["bitfinex","ETHUSD",1730878177684,2.7554,2625.4,2623.0,3.01]
["bitfinex","ETHUSD",1730878177883,0.55,2625.1,2622.9,0.55136722]
["bitfinex","ETHUSD",1730878178120,0.55,2625.1,2622.4,0.01]
["bitfinex","ETHUSD",1730878178307,0.55,2625.1,2622.6,0.01]
["bitfinex","ETHUSD",1730878178504,0.55,2624.9,2622.7,0.55136722]
["bitfinex","ETHUSD",1730878179759,0.55,2624.9,2622.7,0.56136722]
["bitfinex","ETHUSD",1730878180612,0.55,2624.9,2622.7,0.55136722]
["bitfinex","ETHUSD",1730878180835,0.55,2624.9,2622.7,0.56136722]
["bitfinex","ETHUSD",1730878181508,0.55,2624.9,2622.7,0.01]
["bitfinex","ETHUSD",1730878181712,0.55,2624.9,2623.0,0.01]
["bitfinex","ETHUSD",1730878181923,0.55,2624.9,2622.1,1.02124048]
["bitfinex","ETHUSD",1730878181924,0.55,2624.9,2622.6,0.55136722]
["bitfinex","ETHUSD",1730878182126,0.55,2624.9,2622.9,3.0]
["bitfinex","ETHUSD",1730878182345,0.55,2624.9,2623.0,0.01]
["bitfinex","ETHUSD",1730878183347,0.69513684,2624.9,2622.6,0.56136722]
["bitfinex","ETHUSD",1730878183850,0.69513684,2624.9,2622.4,0.01]
["bitfinex","ETHUSD",1730878184050,3.32883684,2624.9,2622.4,0.01]
["bitfinex","ETHUSD",1730878184349,0.55,2624.7,2622.4,0.56136722]
["bitfinex","ETHUSD",1730878184561,4.017,2624.6,2622.4,0.56136722]
["bitfinex","ETHUSD",1730878184768,4.567,2624.7,2622.4,0.56136722]
["bitfinex","ETHUSD",1730878185249,7.1907,2624.7,2622.2,0.01]
["bitfinex","ETHUSD",1730878185484,0.55,2624.5,2622.2,0.01]
["bitfinex","ETHUSD",1730878185652,4.567,2624.5,2622.0,0.56136722]
["bitfinex","ETHUSD",1730878185857,4.567,2624.5,2622.0,0.01]
["bitfinex","ETHUSD",1730878186360,0.01,2624.4,2622.0,0.01]
["bitfinex","ETHUSD",1730878186649,7.82761,2624.3,2621.8,0.01]
["bitfinex","ETHUSD",1730878186860,8.169561,2624.2,2621.8,0.01]
["bitfinex","ETHUSD",1730878187158,8.169561,2624.2,2621.6,0.01]
["bitfinex","ETHUSD",1730878187372,0.55,2623.8,2621.4,0.01]
["bitfinex","ETHUSD",1730878187514,11.20817,2623.8,2621.1,0.01]
["bitfinex","ETHUSD",1730878187716,4.567,2623.6,2621.1,0.56136722]
["bitfinex","ETHUSD",1730878187910,4.567,2623.6,2621.3,0.01]
["bitfinex","ETHUSD",1730878188110,3.0,2623.5,2621.1,0.55136722]
["bitfinex","ETHUSD",1730878188341,0.55,2623.4,2621.2,0.01]
["bitfinex","ETHUSD",1730878188565,0.55,2622.4,2621.0,1.0]
["bitfinex","ETHUSD",1730878188830,7.567,2622.4,2621.0,1.0]
["bitfinex","ETHUSD",1730878189015,0.55,2622.6,2621.0,1.0]
["bitfinex","ETHUSD",1730878189245,0.55,2622.9,2621.0,1.0]
["bitfinex","ETHUSD",1730878190873,0.55,2622.7,2621.0,1.0]
["bitfinex","ETHUSD",1730878192171,0.55,2622.5,2621.0,1.0]
["bitfinex","ETHUSD",1730878192538,0.01,2622.3,2621.0,1.0]
["bitfinex","ETHUSD",1730878192735,0.56,2622.3,2621.0,1.0]
["bitfinex","ETHUSD",1730878193011,0.55,2622.1,2621.0,1.0]
["bitfinex","ETHUSD",1730878193966,0.55,2622.3,2621.0,1.0]
["bitfinex","ETHUSD",1730878194276,3.55,2622.3,2621.0,1.0]
["bitfinex","ETHUSD",1730878194478,3.55,2622.1,2621.0,1.0]
["bitfinex","ETHUSD",1730878194657,0.55,2622.1,2621.0,1.0]
["bitfinex","ETHUSD",1730878194865,0.55,2622.2,2621.0,1.0]
["bitfinex","ETHUSD",1730878195035,0.55,2622.0,2621.0,1.0]
["bitfinex","ETHUSD",1730878195234,0.55,2621.8,2621.0,1.0]
["bitfinex","ETHUSD",1730878195475,0.55,2621.6,2621.0,0.3455038]
["bitfinex","ETHUSD",1730878195692,7.37487,2621.4,2618.7,0.01]
["bitfinex","ETHUSD",1730878195988,3.81521,2621.1,2618.5,0.01]
["bitfinex","ETHUSD",1730878196186,0.55,2620.9,2618.7,0.01]
["bitfinex","ETHUSD",1730878196337,3.55,2621.0,2618.3,0.01]
["bitfinex","ETHUSD",1730878196540,3.55,2621.0,2617.6,0.38349861]
["bitfinex","ETHUSD",1730878196541,7.37537,2621.0,2618.5,0.01]
["bitfinex","ETHUSD",1730878196769,7.37537,2621.0,2617.8,0.7752]
["bitfinex","ETHUSD",1730878196770,3.81548,2620.9,2618.1,0.01]
["bitfinex","ETHUSD",1730878197084,0.01,2620.2,2617.8,0.39734205]
["bitfinex","ETHUSD",1730878197290,3.55,2620.2,2617.5,0.01]
["bitfinex","ETHUSD",1730878197508,0.55,2620.2,2618.2,0.01]
["bitfinex","ETHUSD",1730878197812,0.55,2620.4,2617.8,0.01]
["bitfinex","ETHUSD",1730878198425,0.55,2620.4,2617.7,0.7752]
["bitfinex","ETHUSD",1730878198426,7.36616,2620.5,2617.9,0.1369321]
["bitfinex","ETHUSD",1730878198574,8.49743117,2620.1,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878199107,0.55,2620.2,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878199419,0.55,2619.9,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878199906,0.55,2619.9,2618.1,0.01]
["bitfinex","ETHUSD",1730878200217,0.55,2619.9,2618.2,0.01]
["bitfinex","ETHUSD",1730878200423,0.01,2621.0,2618.2,0.01]
["bitfinex","ETHUSD",1730878200717,0.01,2621.0,2618.0,3.8227]
["bitfinex","ETHUSD",1730878200718,0.06614769,2620.3,2618.1,0.01]
["bitfinex","ETHUSD",1730878200871,8.76335117,2620.6,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878201214,0.06614101,2620.3,2617.9,0.45062531]
["bitfinex","ETHUSD",1730878201366,0.06614101,2620.3,2617.9,0.1369321]
["bitfinex","ETHUSD",1730878201724,0.55,2619.8,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878202669,0.55,2619.8,2617.9,0.1369321]
["bitfinex","ETHUSD",1730878203125,3.0,2620.4,2617.9,0.1369321]
["bitfinex","ETHUSD",1730878203530,3.0,2620.4,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878203809,0.95523174,2620.3,2617.9,0.44062531]
["bitfinex","ETHUSD",1730878203972,4.77163174,2620.3,2617.9,0.44062531]
["bitfinex","ETHUSD",1730878204170,6.81664,2620.2,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878204374,5.7718,2620.2,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878204796,0.55,2620.1,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878205011,3.55,2619.9,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878207593,0.55,2619.7,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878208527,2.4576,2619.7,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878208677,0.55,2619.5,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878209173,0.39728679,2619.4,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878209426,0.55,2619.3,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878209576,0.39728679,2619.4,2618.0,0.01]
["bitfinex","ETHUSD",1730878209782,0.28553414,2619.6,2618.0,0.01]
["bitfinex","ETHUSD",1730878210314,1.9076,2619.7,2618.5,0.01]
["bitfinex","ETHUSD",1730878210527,1.9076,2619.7,2618.1,0.8227]
["bitfinex","ETHUSD",1730878210528,1.89728451,2619.7,2618.7,0.01]
["bitfinex","ETHUSD",1730878210680,1.89728451,2619.7,2618.6,0.8227]
["bitfinex","ETHUSD",1730878210874,1.89728451,2619.7,2618.0,0.8227]
["bitfinex","ETHUSD",1730878211118,0.14236738,2620.3,2618.0,0.8227]
["bitfinex","ETHUSD",1730878211320,4.017,2620.2,2618.0,0.8227]
["bitfinex","ETHUSD",1730878211528,1.39524009,2620.3,2618.0,0.8227]
["bitfinex","ETHUSD",1730878211831,0.55,2620.1,2618.0,0.8227]
["bitfinex","ETHUSD",1730878212016,4.567,2620.1,2618.0,0.8227]
["bitfinex","ETHUSD",1730878212225,0.55,2619.9,2618.0,0.8227]
["bitfinex","ETHUSD",1730878212380,0.55,2619.7,2618.0,0.8227]
["bitfinex","ETHUSD",1730878212582,0.55,2619.7,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878212583,0.55,2619.5,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878212997,0.55,2619.6,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878213210,3.355,2619.8,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878213211,0.55,2619.7,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878213934,0.55,2619.7,2618.0,0.8227]
["bitfinex","ETHUSD",1730878217447,0.55,2619.5,2618.0,0.8227]
["bitfinex","ETHUSD",1730878217836,0.355,2619.8,2618.0,0.8227]
["bitfinex","ETHUSD",1730878217837,0.55,2619.7,2618.0,0.8227]
["bitfinex","ETHUSD",1730878220437,0.55,2619.7,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878220438,4.017,2619.5,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878220782,7.567,2619.4,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878220955,0.55,2619.2,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878221940,3.0,2619.1,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878222248,0.55,2619.0,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878222780,1.53588447,2619.3,2618.0,0.7666]
["bitfinex","ETHUSD",1730878222941,0.39743247,2619.3,2618.0,0.7666]
["bitfinex","ETHUSD",1730878223444,0.57232295,2619.3,2618.0,0.7666]
["bitfinex","ETHUSD",1730878224017,0.55,2619.2,2618.0,0.7666]
["bitfinex","ETHUSD",1730878224137,0.55,2619.2,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878224693,0.55,2618.9,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878224984,0.55,2618.7,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878226041,0.55,2618.8,2617.9,0.1269321]
["bitfinex","ETHUSD",1730878227082,0.55,2618.6,2617.1,0.7666]
["bitfinex","ETHUSD",1730878227292,0.55,2618.6,2615.7,0.39745061]
["bitfinex","ETHUSD",1730878227293,12.78357117,2618.4,2616.1,0.7666]
["bitfinex","ETHUSD",1730878227488,8.96443117,2618.0,2616.1,0.7666]
["bitfinex","ETHUSD",1730878227641,3.55,2617.5,2616.1,0.7666]
["bitfinex","ETHUSD",1730878227835,3.55,2617.5,2615.3,0.1269321]
["bitfinex","ETHUSD",1730878227836,4.017,2617.3,2615.3,0.1269321]
["bitfinex","ETHUSD",1730878228051,3.82062,2617.4,2615.3,0.1269321]
["bitfinex","ETHUSD",1730878228052,3.55,2617.0,2615.3,0.1269321]
["bitfinex","ETHUSD",1730878229983,5.4473,2617.0,2615.3,0.1269321]
["bitfinex","ETHUSD",1730878230289,0.55,2616.8,2615.3,0.1269321]
["bitfinex","ETHUSD",1730878231292,5.49743117,2616.6,2615.3,0.1269321]
["bitfinex","ETHUSD",1730878231580,0.55,2616.4,2615.3,0.1269321]
["bitfinex","ETHUSD",1730878232982,4.94743117,2616.1,2614.5,0.625]
["bitfinex","ETHUSD",1730878233143,3.55,2615.5,2614.5,0.625]
["bitfinex","ETHUSD",1730878233336,0.55,2615.3,2614.5,0.625]
["bitfinex","ETHUSD",1730878234640,3.55,2615.3,2613.8,0.7882]
["bitfinex","ETHUSD",1730878234938,3.55,2615.0,2612.8,0.7882]
["bitfinex","ETHUSD",1730878235279,3.55,2615.0,2612.7,0.1269321]
["bitfinex","ETHUSD",1730878235280,0.55,2613.8,2612.7,0.1269321]
["bitfinex","ETHUSD",1730878236583,0.73094281,2613.8,2612.7,0.1269321]
["bitfinex","ETHUSD",1730878236786,0.36559428,2613.7,2612.7,0.1269321]
["bitfinex","ETHUSD",1730878237360,0.55,2613.2,2611.9,0.7882]
["bitfinex","ETHUSD",1730878237588,4.94743117,2612.4,2610.7,0.7882]
["bitfinex","ETHUSD",1730878237785,3.55,2612.3,2610.7,0.7882]
["bitfinex","ETHUSD",1730878238084,3.0,2613.4,2611.2,0.7882]
["bitfinex","ETHUSD",1730878238303,0.79574312,2613.3,2611.2,0.7882]
["bitfinex","ETHUSD",1730878238507,0.79574312,2613.3,2611.3,0.59958096]
["bitfinex","ETHUSD",1730878238659,0.79574312,2613.3,2611.4,0.7882]
["bitfinex","ETHUSD",1730878238855,0.79574312,2613.3,2611.5,0.59958096]
["bitfinex","ETHUSD",1730878239063,0.79574312,2613.3,2611.7,0.01]
["bitfinex","ETHUSD",1730878239259,2.26289428,2613.7,2611.0,0.54099799]
["bitfinex","ETHUSD",1730878239260,2.26289428,2613.7,2611.8,1.38778096]
["bitfinex","ETHUSD",1730878239495,2.26289428,2613.7,2611.8,0.59958096]
["bitfinex","ETHUSD",1730878239708,2.26289428,2613.7,2612.0,0.7982]
["bitfinex","ETHUSD",1730878239996,2.26289428,2613.7,2612.5,0.7882]
["bitfinex","ETHUSD",1730878240410,1.8973,2613.7,2612.7,0.7882]
["bitfinex","ETHUSD",1730878240560,1.8973,2613.7,2612.9,0.01]
["bitfinex","ETHUSD",1730878240776,1.064,2613.7,2613.1,0.7982]
["bitfinex","ETHUSD",1730878240979,0.2307,2613.7,2613.4,0.7882]
["bitfinex","ETHUSD",1730878241518,0.2307,2613.7,2613.5,0.01]
["bitfinex","ETHUSD",1730878241725,0.7931,2616.0,2613.7,0.01]
["bitfinex","ETHUSD",1730878241877,0.39820532,2615.7,2614.1,0.7882]
["bitfinex","ETHUSD",1730878242077,0.39821344,2615.3,2614.1,0.7882]
["bitfinex","ETHUSD",1730878242428,0.39814321,2616.2,2614.9,0.7882]
["bitfinex","ETHUSD",1730878242718,0.39816869,2615.9,2614.9,0.7882]
["bitfinex","ETHUSD",1730878242931,0.8593262,2616.7,2614.9,0.7882]
["bitfinex","ETHUSD",1730878243216,0.39815702,2616.2,2614.9,0.7882]
["bitfinex","ETHUSD",1730878243594,3.82209,2616.4,2614.9,0.7882]
["bitfinex","ETHUSD",1730878243782,0.39822503,2616.1,2614.9,0.7882]
["bitfinex","ETHUSD",1730878244393,0.55,2616.0,2614.9,0.7882]
["bitfinex","ETHUSD",1730878244630,0.55,2616.0,2614.3,0.7882]
["bitfinex","ETHUSD",1730878245325,0.39822503,2616.1,2614.0,0.01]
["bitfinex","ETHUSD",1730878245326,0.39822503,2616.1,2614.2,0.7882]
["bitfinex","ETHUSD",1730878245532,0.39822503,2616.1,2614.4,0.01]
["bitfinex","ETHUSD",1730878245687,0.39822503,2616.1,2614.3,0.7882]
["bitfinex","ETHUSD",1730878245906,0.4220625,2616.0,2614.3,0.7882]
["bitfinex","ETHUSD",1730878246112,0.39822503,2616.1,2614.3,0.7882]
["bitfinex","ETHUSD",1730878246545,0.39822503,2616.1,2614.4,0.01]
["bitfinex","ETHUSD",1730878247081,0.39822503,2616.1,2615.7,0.01]
["bitfinex","ETHUSD",1730878247206,0.1781641,2617.9,2615.8,0.8326]
["bitfinex","ETHUSD",1730878247413,0.39805904,2617.0,2615.8,0.8326]
["bitfinex","ETHUSD",1730878247715,0.39796189,2617.5,2615.8,0.8326]
["bitfinex","ETHUSD",1730878248020,0.06628993,2617.1,2615.8,0.8326]
["bitfinex","ETHUSD",1730878248409,0.39798507,2617.2,2615.8,0.8326]
["bitfinex","ETHUSD",1730878248610,0.06629414,2617.0,2615.8,0.8326]
["bitfinex","ETHUSD",1730878249758,0.55,2616.9,2615.8,0.8326]
["bitfinex","ETHUSD",1730878250341,0.55,2616.7,2615.8,0.8326]
["bitfinex","ETHUSD",1730878250545,0.55,2616.7,2615.0,0.8326]
["bitfinex","ETHUSD",1730878251057,0.55,2616.9,2615.0,0.8326]
["bitfinex","ETHUSD",1730878252442,0.06629414,2617.0,2615.1,0.01]
["bitfinex","ETHUSD",1730878252752,0.06629414,2617.0,2615.1,0.8426]
["bitfinex","ETHUSD",1730878253110,0.06629414,2617.0,2615.3,0.01]
["bitfinex","ETHUSD",1730878253310,0.06629414,2617.0,2615.4,0.8326]
["bitfinex","ETHUSD",1730878253511,0.06629414,2617.0,2614.1,0.01]
["bitfinex","ETHUSD",1730878253512,3.82206,2616.4,2615.0,0.8326]
["bitfinex","ETHUSD",1730878253771,0.55,2616.2,2615.0,0.8326]
["bitfinex","ETHUSD",1730878253978,0.55,2615.4,2615.0,0.8326]
["bitfinex","ETHUSD",1730878254556,3.55,2615.4,2615.0,0.8326]
["bitfinex","ETHUSD",1730878254927,3.0,2615.4,2615.0,0.8326]
["bitfinex","ETHUSD",1730878255134,3.55,2615.5,2615.0,0.8326]
["bitfinex","ETHUSD",1730878255437,0.55,2615.3,2614.4,0.8326]
["bitfinex","ETHUSD",1730878256211,0.55,2615.5,2614.4,0.8326]
["bitfinex","ETHUSD",1730878256872,3.0,2615.6,2614.4,0.8426]
["bitfinex","ETHUSD",1730878257169,3.0,2615.6,2614.7,0.8326]
["bitfinex","ETHUSD",1730878257170,8.0,2615.6,2614.7,0.8326]
["bitfinex","ETHUSD",1730878257352,0.8,2615.5,2614.7,0.8326]
["bitfinex","ETHUSD",1730878258016,0.55,2615.4,2614.7,0.8326]
["bitfinex","ETHUSD",1730878260026,5.0,2615.4,2614.7,0.8326]
["bitfinex","ETHUSD",1730878260220,5.0,2615.4,2614.7,0.8426]
["bitfinex","ETHUSD",1730878260556,5.0,2615.4,2615.3,0.7771]
["bitfinex","ETHUSD",1730878260757,4.1667,2615.4,2615.3,0.7771]
["bitfinex","ETHUSD",1730878261054,0.06629414,2617.0,2615.2,0.01]
["bitfinex","ETHUSD",1730878261055,5.0,2616.6,2615.6,0.6034]
["bitfinex","ETHUSD",1730878261960,5.0,2616.6,2615.9,0.6034]
["bitfinex","ETHUSD",1730878262255,5.0,2617.1,2615.9,0.6034]
["bitfinex","ETHUSD",1730878262464,0.5,2617.0,2616.1,0.01]
["bitfinex","ETHUSD",1730878262820,5.0,2617.1,2616.4,0.01]
["bitfinex","ETHUSD",1730878263045,5.0,2617.8,2616.5,0.6043]
["bitfinex","ETHUSD",1730878263241,5.0,2617.8,2616.9,0.6043]
["bitfinex","ETHUSD",1730878263449,4.79352768,2617.8,2617.7,0.01]
["bitfinex","ETHUSD",1730878263677,0.39786635,2619.0,2618.4,0.01]
["bitfinex","ETHUSD",1730878263975,0.06625237,2620.0,2619.8,0.01]
["bitfinex","ETHUSD",1730878264134,0.1269321,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1730878264958,0.1269321,2620.5,2620.4,0.02]
["bitfinex","ETHUSD",1730878265327,5.0,2622.1,2621.1,0.01]
["bitfinex","ETHUSD",1730878266133,5.0,2622.6,2621.1,0.01]
["bitfinex","ETHUSD",1730878266539,0.5,2622.5,2621.1,0.01]
["bitfinex","ETHUSD",1730878266724,0.8319,2622.4,2620.7,0.01]
["bitfinex","ETHUSD",1730878266924,0.8319,2622.4,2620.0,0.01]
["bitfinex","ETHUSD",1730878266925,5.0,2621.5,2620.0,0.01]
["bitfinex","ETHUSD",1730878267146,5.0,2621.5,2620.4,0.01]
["bitfinex","ETHUSD",1730878267584,5.0,2621.5,2620.6,0.01]
["bitfinex","ETHUSD",1730878267725,5.0,2621.5,2620.8,0.01]
["bitfinex","ETHUSD",1730878267726,0.5,2621.4,2620.8,0.01]
["bitfinex","ETHUSD",1730878268265,3.55,2622.0,2620.8,0.01]
["bitfinex","ETHUSD",1730878268567,5.0,2622.1,2620.9,0.01]
["bitfinex","ETHUSD",1730878268721,5.0,2622.1,2621.0,0.01]
["bitfinex","ETHUSD",1730878269197,5.0,2622.0,2621.1,0.01]
["bitfinex","ETHUSD",1730878269462,5.0,2622.0,2620.8,0.01]
["bitfinex","ETHUSD",1730878269690,0.5,2621.9,2620.8,0.01]
["bitfinex","ETHUSD",1730878269837,0.5,2621.9,2621.1,0.01]
["bitfinex","ETHUSD",1730878270042,0.5,2621.9,2620.9,0.01]
["bitfinex","ETHUSD",1730878270336,5.0661467,2622.5,2621.3,0.01]
["bitfinex","ETHUSD",1730878270533,5.0661467,2622.5,2620.6,0.01]
["bitfinex","ETHUSD",1730878270944,5.0,2621.7,2620.6,0.01]
["bitfinex","ETHUSD",1730878271127,3.0,2621.6,2620.4,0.01]
["bitfinex","ETHUSD",1730878271741,0.55,2621.5,2620.4,0.01]
["bitfinex","ETHUSD",1730878271956,3.55,2621.3,2620.1,0.01]
["bitfinex","ETHUSD",1730878272175,3.55,2621.3,2619.9,0.01]
["bitfinex","ETHUSD",1730878272753,3.55,2621.3,2619.7,0.01]
["bitfinex","ETHUSD",1730878272975,3.55,2620.9,2619.7,0.01]
["bitfinex","ETHUSD",1730878273175,3.55,2620.9,2619.2,0.01]
["bitfinex","ETHUSD",1730878273451,0.55,2620.7,2619.1,0.01]
["bitfinex","ETHUSD",1730878273847,0.55,2620.7,2619.3,0.01]
["bitfinex","ETHUSD",1730878274047,0.55,2620.1,2619.3,0.01]
["bitfinex","ETHUSD",1730878274945,0.55,2620.1,2619.1,0.01]
["bitfinex","ETHUSD",1730878275151,0.55,2620.3,2619.2,0.01]
["bitfinex","ETHUSD",1730878275449,0.55,2620.1,2619.2,0.01]
["bitfinex","ETHUSD",1730878276358,0.55,2620.1,2618.9,0.01]
["bitfinex","ETHUSD",1730878276957,5.0,2620.0,2618.9,0.01]
["bitfinex","ETHUSD",1730878277294,0.55,2619.8,2618.9,0.01]
["bitfinex","ETHUSD",1730878278191,3.55,2619.8,2618.9,0.01]
["bitfinex","ETHUSD",1730878278345,0.55,2619.6,2618.9,0.01]
["bitfinex","ETHUSD",1730878278748,0.55,2619.6,2618.8,0.01]
["bitfinex","ETHUSD",1730878279751,5.0,2619.8,2618.8,0.01]
["bitfinex","ETHUSD",1730878279951,5.0,2619.8,2615.7,9.017]
["bitfinex","ETHUSD",1730878279952,5.39646285,2620.9,2619.4,0.01]
["bitfinex","ETHUSD",1730878280193,6.22836285,2620.9,2619.6,0.01]
["bitfinex","ETHUSD",1730878280499,0.62283629,2620.8,2619.6,0.01]
["bitfinex","ETHUSD",1730878280952,5.0,2620.7,2619.6,0.01]
["bitfinex","ETHUSD",1730878281152,5.0,2620.7,2618.6,0.02]
["bitfinex","ETHUSD",1730878281153,5.0,2620.7,2619.9,0.01]
["bitfinex","ETHUSD",1730878281454,5.0,2620.7,2620.1,0.01]
["bitfinex","ETHUSD",1730878281988,0.62283629,2620.8,2620.1,0.01]
["bitfinex","ETHUSD",1730878282193,5.0,2621.2,2620.1,0.01]
["bitfinex","ETHUSD",1730878282493,3.0,2621.1,2620.1,0.01]
["bitfinex","ETHUSD",1730878282989,0.39654079,2621.2,2620.2,0.01]
["bitfinex","ETHUSD",1730878283546,5.0,2621.4,2619.7,0.01]
["bitfinex","ETHUSD",1730878283547,5.0,2621.4,2620.4,0.01]
["bitfinex","ETHUSD",1730878283814,5.0,2621.4,2620.8,0.01]
["bitfinex","ETHUSD",1730878284089,5.0,2622.3,2620.8,0.01]
["bitfinex","ETHUSD",1730878284255,0.58319,2622.2,2620.8,0.01]
["bitfinex","ETHUSD",1730878284452,0.97961304,2622.2,2620.8,0.01]
["bitfinex","ETHUSD",1730878285054,3.0,2621.7,2620.4,0.01]
["bitfinex","ETHUSD",1730878285296,3.0,2621.7,2620.1,0.01]
["bitfinex","ETHUSD",1730878285464,3.0,2621.7,2614.4,19.71]
["bitfinex","ETHUSD",1730878285465,0.8319,2621.6,2619.9,0.01]
["bitfinex","ETHUSD",1730878285665,0.38419,2621.5,2619.9,0.01]
["bitfinex","ETHUSD",1730878286056,0.55,2621.0,2619.9,0.01]
["bitfinex","ETHUSD",1730878286601,5.0,2621.2,2619.9,0.01]
["bitfinex","ETHUSD",1730878286807,5.0,2621.2,2619.1,0.01]
["bitfinex","ETHUSD",1730878286808,0.39642304,2622.2,2621.6,0.01]
["bitfinex","ETHUSD",1730878287093,0.39642304,2622.2,2620.0,0.5448484]
["bitfinex","ETHUSD",1730878287094,0.1269321,2623.0,2621.8,0.01]
["bitfinex","ETHUSD",1730878287303,0.39608082,2622.1,2621.8,0.01]
["bitfinex","ETHUSD",1730878287468,0.1269321,2623.0,2621.8,0.01]
["bitfinex","ETHUSD",1730878287669,0.64624726,2623.0,2621.8,0.01]
["bitfinex","ETHUSD",1730878287980,3.0,2622.8,2621.6,0.01]
["bitfinex","ETHUSD",1730878288355,3.0,2622.8,2621.8,0.01]
["bitfinex","ETHUSD",1730878288558,0.8319,2622.7,2620.9,0.01]
["bitfinex","ETHUSD",1730878288807,0.8319,2622.7,2620.7,0.01]
["bitfinex","ETHUSD",1730878288958,3.0,2622.2,2620.5,0.01]
["bitfinex","ETHUSD",1730878289162,3.0,2621.5,2620.7,0.01]
["bitfinex","ETHUSD",1730878289362,5.0,2621.6,2620.7,0.01]
["bitfinex","ETHUSD",1730878289876,5.0,2621.6,2620.8,0.01]
["bitfinex","ETHUSD",1730878290103,3.0,2622.1,2621.1,0.01]
["bitfinex","ETHUSD",1730878290410,0.55,2621.9,2620.9,0.01]
["bitfinex","ETHUSD",1730878290575,0.55,2621.9,2621.1,0.01]
["bitfinex","ETHUSD",1730878290963,0.55,2621.9,2620.9,0.01]
["bitfinex","ETHUSD",1730878291113,0.55,2621.9,2620.8,0.01]
["bitfinex","ETHUSD",1730878291277,0.55,2621.9,2620.5,0.01]
["bitfinex","ETHUSD",1730878292101,0.55,2621.7,2620.5,0.01]
["bitfinex","ETHUSD",1730878292286,0.55,2621.5,2620.5,0.01]
["bitfinex","ETHUSD",1730878292473,0.55,2621.5,2620.8,0.01]
["bitfinex","ETHUSD",1730878292679,5.0,2621.9,2617.8,2.74773338]
["bitfinex","ETHUSD",1730878292680,5.0,2621.9,2621.3,0.01]
["bitfinex","ETHUSD",1730878292879,5.0,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1730878293095,5.38319,2622.6,2621.3,0.01]
["bitfinex","ETHUSD",1730878293431,0.538319,2622.5,2621.3,0.01]
["bitfinex","ETHUSD",1730878293569,0.538319,2622.5,2620.8,0.01]
["bitfinex","ETHUSD",1730878293570,0.538319,2622.5,2621.6,0.01]
["bitfinex","ETHUSD",1730878294198,5.0,2622.8,2621.6,0.01]
["bitfinex","ETHUSD",1730878294728,5.0,2622.8,2621.8,0.01]
["bitfinex","ETHUSD",1730878294935,0.1269321,2623.0,2622.3,0.01]
["bitfinex","ETHUSD",1730878295233,0.1269321,2623.0,2622.5,0.01]
["bitfinex","ETHUSD",1730878296054,0.1269321,2623.0,2622.7,0.01]
["bitfinex","ETHUSD",1730878296186,0.1269321,2623.0,2619.9,1.9833494]
["bitfinex","ETHUSD",1730878296187,0.1269321,2623.0,2622.5,0.01]
["bitfinex","ETHUSD",1730878297027,0.1269321,2623.0,2622.3,0.01]
["bitfinex","ETHUSD",1730878297827,0.1269321,2623.0,2622.4,0.01]
["bitfinex","ETHUSD",1730878298032,0.1269321,2623.0,2621.8,0.01]
["bitfinex","ETHUSD",1730878298396,0.55,2622.9,2621.8,0.01]
["bitfinex","ETHUSD",1730878298907,0.55,2622.9,2621.9,0.01]
["bitfinex","ETHUSD",1730878300125,0.39620093,2624.0,2623.1,0.01]
["bitfinex","ETHUSD",1730878300512,0.01,2624.7,2623.1,0.01]
["bitfinex","ETHUSD",1730878300727,0.06618263,2624.5,2623.1,0.01]
["bitfinex","ETHUSD",1730878300927,5.0,2624.2,2623.1,0.01]
["bitfinex","ETHUSD",1730878302133,5.0,2624.6,2623.1,0.01]
["bitfinex","ETHUSD",1730878302343,5.0,2624.6,2623.2,1.44527848]
["bitfinex","ETHUSD",1730878303021,5.0,2624.6,2623.2,1.45527848]
["bitfinex","ETHUSD",1730878303228,5.0,2624.6,2623.2,1.44527848]
["bitfinex","ETHUSD",1730878303401,5.0,2624.6,2623.1,0.01]
["bitfinex","ETHUSD",1730878304138,3.0,2624.5,2623.1,0.01]
["bitfinex","ETHUSD",1730878305038,0.8133,2624.4,2623.1,0.01]
["bitfinex","ETHUSD",1730878306012,3.0,2624.3,2623.1,0.01]
["bitfinex","ETHUSD",1730878306913,0.8133,2624.4,2623.1,0.01]
["bitfinex","ETHUSD",1730878307118,0.8133,2624.4,2620.1,6.93164782]
["bitfinex","ETHUSD",1730878307119,0.01,2624.3,2622.7,0.01]
["bitfinex","ETHUSD",1730878307498,3.8133,2624.4,2622.7,0.01]
["bitfinex","ETHUSD",1730878308042,5.0,2624.0,2623.1,0.01]
["bitfinex","ETHUSD",1730878309504,5.0,2624.0,2623.9,0.01]
["bitfinex","ETHUSD",1730878310057,0.005,2624.9,2623.9,0.01]
["bitfinex","ETHUSD",1730878310636,0.005,2624.9,2623.7,0.01]
["bitfinex","ETHUSD",1730878311549,0.555,2624.9,2623.7,0.01]
["bitfinex","ETHUSD",1730878311757,0.005,2624.9,2623.9,0.01]
["bitfinex","ETHUSD",1730878312057,0.005,2624.9,2623.7,0.01]
["bitfinex","ETHUSD",1730878312356,0.005,2624.9,2622.9,0.01]
["bitfinex","ETHUSD",1730878312357,0.005,2624.9,2623.5,0.01]
["bitfinex","ETHUSD",1730878312543,0.005,2624.9,2623.7,0.01]
["bitfinex","ETHUSD",1730878313056,3.55,2624.8,2623.5,0.01]
["bitfinex","ETHUSD",1730878313357,0.55,2624.6,2623.5,0.01]
["bitfinex","ETHUSD",1730878314327,1.3633,2624.6,2623.3,0.01]
["bitfinex","ETHUSD",1730878315360,0.8133,2624.6,2623.3,0.01]
["bitfinex","ETHUSD",1730878315515,0.8555,2624.7,2623.3,0.01]
["bitfinex","ETHUSD",1730878315717,0.55,2624.6,2623.3,0.01]
["bitfinex","ETHUSD",1730878315919,5.55,2624.6,2623.3,0.01]
["bitfinex","ETHUSD",1730878316218,3.64055,2624.5,2623.3,0.01]
["bitfinex","ETHUSD",1730878316425,3.64055,2624.5,2623.5,0.01]
["bitfinex","ETHUSD",1730878317048,0.64055,2624.5,2623.5,0.01]
["bitfinex","ETHUSD",1730878317367,0.005,2624.9,2623.7,0.01]
["bitfinex","ETHUSD",1730878317667,0.005,2624.9,2623.1,0.01]
["bitfinex","ETHUSD",1730878317668,0.005,2624.9,2624.3,0.01]
["bitfinex","ETHUSD",1730878317959,0.005,2624.9,2624.1,0.01]
["bitfinex","ETHUSD",1730878319476,0.005,2624.9,2624.3,0.01]
["bitfinex","ETHUSD",1730878319815,0.005,2624.9,2624.6,0.01]
["bitfinex","ETHUSD",1730878320023,0.005,2624.9,2624.8,0.01]
["bitfinex","ETHUSD",1730878320769,0.005,2624.9,2624.7,0.01]
["bitfinex","ETHUSD",1730878321560,0.005,2624.9,2624.5,0.01]
["bitfinex","ETHUSD",1730878322432,0.005,2624.9,2624.8,0.01]
["bitfinex","ETHUSD",1730878322632,0.1269321,2625.6,2625.3,0.01]
["bitfinex","ETHUSD",1730878322841,0.1269321,2625.6,2624.8,0.01]
["bitfinex","ETHUSD",1730878322842,0.1269321,2625.6,2625.5,0.01]
["bitfinex","ETHUSD",1730878323220,0.3955488,2626.9,2625.9,0.01]
["bitfinex","ETHUSD",1730878323417,0.0008,2627.0,2625.9,0.01]
["bitfinex","ETHUSD",1730878323836,0.01,2626.9,2625.4,0.01]
["bitfinex","ETHUSD",1730878324154,0.7811,2627.0,2625.4,0.01]
["bitfinex","ETHUSD",1730878324532,0.0008,2627.0,2625.9,0.01]
["bitfinex","ETHUSD",1730878325254,0.0008,2627.0,2626.0,0.01]
["bitfinex","ETHUSD",1730878325449,0.0008,2627.0,2625.9,0.60620237]
["bitfinex","ETHUSD",1730878325656,0.01,2627.5,2626.1,0.60620237]
["bitfinex","ETHUSD",1730878325962,0.01,2627.5,2626.2,0.51697975]
["bitfinex","ETHUSD",1730878326163,0.01,2627.5,2626.2,1.12318212]
["bitfinex","ETHUSD",1730878326327,0.01,2627.2,2625.2,0.56786904]
["bitfinex","ETHUSD",1730878326528,0.01,2626.1,2622.5,7.7404]
["bitfinex","ETHUSD",1730878326753,0.01,2626.1,2623.0,0.17627382]
["bitfinex","ETHUSD",1730878326754,0.02,2626.1,2623.0,0.17627382]
["bitfinex","ETHUSD",1730878326965,0.01,2625.8,2623.0,0.0008]
["bitfinex","ETHUSD",1730878327165,0.01,2626.1,2623.1,0.90243854]
["bitfinex","ETHUSD",1730878327347,0.01,2626.0,2623.1,0.90243854]
["bitfinex","ETHUSD",1730878328138,0.01,2626.0,2623.2,0.36174866]
["bitfinex","ETHUSD",1730878328379,0.01,2626.7,2623.3,1.64556705]
["bitfinex","ETHUSD",1730878328677,0.01,2626.5,2623.4,2.04001357]
["bitfinex","ETHUSD",1730878328825,0.01,2626.5,2623.5,0.56863928]
["bitfinex","ETHUSD",1730878329026,0.01,2626.5,2623.6,0.41174866]
["bitfinex","ETHUSD",1730878329256,0.01,2626.3,2623.7,1.09314211]
["bitfinex","ETHUSD",1730878329431,0.01,2626.3,2623.8,0.41174866]
["bitfinex","ETHUSD",1730878329737,0.01,2626.3,2623.9,1.09314211]
["bitfinex","ETHUSD",1730878330068,0.01,2626.3,2623.9,1.50489077]
["bitfinex","ETHUSD",1730878330365,0.01,2626.1,2624.0,0.41174866]
["bitfinex","ETHUSD",1730878330563,0.01,2626.3,2624.1,1.09314211]
["bitfinex","ETHUSD",1730878330780,0.01,2626.1,2624.1,1.09314211]
["bitfinex","ETHUSD",1730878330977,3.80641,2627.2,2624.1,1.09314211]
["bitfinex","ETHUSD",1730878330978,0.01,2627.5,2624.5,7.017]
["bitfinex","ETHUSD",1730878331276,0.01,2627.5,2623.7,2.289]
["bitfinex","ETHUSD",1730878331277,0.01,2627.2,2624.6,2.45768563]
["bitfinex","ETHUSD",1730878331581,0.01,2627.2,2624.6,1.67788513]
["bitfinex","ETHUSD",1730878331867,0.01,2627.2,2624.7,0.07614456]
["bitfinex","ETHUSD",1730878332164,0.01,2627.2,2624.8,1.70450514]
["bitfinex","ETHUSD",1730878332372,0.01,2627.2,2624.9,0.55]
["bitfinex","ETHUSD",1730878332570,0.01,2627.0,2625.0,1.2037321]
["bitfinex","ETHUSD",1730878332730,0.01,2626.8,2625.0,1.12600231]
["bitfinex","ETHUSD",1730878333075,0.01,2626.8,2625.1,0.57850283]
["bitfinex","ETHUSD",1730878333255,0.01,2626.8,2625.2,0.58569118]
["bitfinex","ETHUSD",1730878333729,0.01,2626.8,2624.7,0.55]
["bitfinex","ETHUSD",1730878333730,0.01,2626.8,2625.1,0.51845529]
["bitfinex","ETHUSD",1730878333930,0.01,2626.6,2625.0,0.52068971]
["bitfinex","ETHUSD",1730878334342,0.01,2626.6,2625.1,0.51845529]
["bitfinex","ETHUSD",1730878334548,0.01,2626.6,2625.1,1.039145]
["bitfinex","ETHUSD",1730878334781,0.01,2627.0,2625.1,1.039145]
["bitfinex","ETHUSD",1730878334954,0.01,2627.0,2625.2,1.03504756]
["bitfinex","ETHUSD",1730878335157,0.01,2627.0,2625.2,0.51435785]
["bitfinex","ETHUSD",1730878335365,0.01,2626.8,2625.1,0.51845529]
["bitfinex","ETHUSD",1730878335661,0.01,2626.1,2624.1,0.51845529]
["bitfinex","ETHUSD",1730878335835,0.01,2625.9,2624.2,0.51435785]
["bitfinex","ETHUSD",1730878336066,0.01,2625.9,2624.1,0.51845529]
["bitfinex","ETHUSD",1730878336401,0.01,2625.9,2624.2,0.51435785]
["bitfinex","ETHUSD",1730878336606,0.01,2625.7,2624.1,0.51845529]
["bitfinex","ETHUSD",1730878336772,0.01,2625.2,2623.5,0.51845529]
["bitfinex","ETHUSD",1730878336962,0.01,2626.3,2622.5,2.7404]
["bitfinex","ETHUSD",1730878336963,0.01,2624.9,2623.1,0.97738089]
["bitfinex","ETHUSD",1730878337166,0.01,2624.9,2623.1,0.46302304]
["bitfinex","ETHUSD",1730878337514,0.01,2624.7,2623.2,0.51435785]
["bitfinex","ETHUSD",1730878337694,0.01,2624.9,2623.3,0.07621426]
["bitfinex","ETHUSD",1730878337902,0.7803,2625.1,2623.2,0.51845529]
["bitfinex","ETHUSD",1730878337903,0.01,2624.3,2623.2,0.51845529]
["bitfinex","ETHUSD",1730878338214,0.01,2624.1,2623.0,0.0008]
["bitfinex","ETHUSD",1730878338804,0.7803,2624.3,2623.0,0.0008]
["bitfinex","ETHUSD",1730878339008,0.01,2624.2,2623.0,0.0008]
["bitfinex","ETHUSD",1730878339312,0.01,2623.8,2623.0,0.0008]
["bitfinex","ETHUSD",1730878339516,0.01,2623.7,2623.0,0.0008]
["bitfinex","ETHUSD",1730878339879,0.01,2623.2,2623.0,0.0008]
["bitfinex","ETHUSD",1730878340212,0.7803,2623.4,2623.0,0.0008]
["bitfinex","ETHUSD",1730878340375,0.01,2623.1,2623.0,0.0008]
["bitfinex","ETHUSD",1730878340794,0.01,2623.3,2623.0,0.0008]
["bitfinex","ETHUSD",1730878341308,0.02,2623.1,2623.0,0.0008]
["bitfinex","ETHUSD",1730878342471,0.01,2622.5,2620.6,0.39408052]
["bitfinex","ETHUSD",1730878342674,0.01,2622.5,2620.7,0.86591224]
["bitfinex","ETHUSD",1730878343282,0.01,2622.5,2620.8,0.07628156]
["bitfinex","ETHUSD",1730878343483,0.01,2622.5,2620.9,0.86591224]
["bitfinex","ETHUSD",1730878343684,0.01,2622.8,2621.0,0.07627574]
["bitfinex","ETHUSD",1730878343885,0.01,2622.8,2621.1,0.89939138]
["bitfinex","ETHUSD",1730878344126,0.01,2622.5,2621.1,0.89939138]
["bitfinex","ETHUSD",1730878344429,0.7803,2622.3,2620.7,0.89939138]
["bitfinex","ETHUSD",1730878344607,0.7803,2622.3,2620.8,0.07628879]
["bitfinex","ETHUSD",1730878344770,0.7903,2622.3,2620.8,0.07628879]
["bitfinex","ETHUSD",1730878344973,0.7803,2622.3,2620.8,0.07628879]
["bitfinex","ETHUSD",1730878345282,0.7803,2622.8,2620.9,0.89939138]
["bitfinex","ETHUSD",1730878345470,0.7803,2622.8,2621.0,0.07627161]
["bitfinex","ETHUSD",1730878345674,0.7803,2622.8,2621.1,0.51845529]
["bitfinex","ETHUSD",1730878346021,0.7803,2622.8,2621.1,0.89939138]
["bitfinex","ETHUSD",1730878346171,0.01,2623.0,2621.2,0.07627106]
["bitfinex","ETHUSD",1730878346372,0.01,2623.0,2621.1,0.89939138]
["bitfinex","ETHUSD",1730878346573,0.01,2623.1,2621.2,0.51845529]
["bitfinex","ETHUSD",1730878346775,0.02,2623.1,2621.2,3.51845529]
["bitfinex","ETHUSD",1730878347005,0.02,2623.1,2621.3,0.38993914]
["bitfinex","ETHUSD",1730878347173,0.02,2623.1,2621.3,0.51845529]
["bitfinex","ETHUSD",1730878347574,0.01,2622.9,2621.3,0.51845529]
["bitfinex","ETHUSD",1730878347771,0.01,2622.8,2621.3,0.51845529]
["bitfinex","ETHUSD",1730878348012,0.7803,2622.6,2620.5,0.80834896]
["bitfinex","ETHUSD",1730878348212,0.7903,2622.6,2620.9,0.51845529]
["bitfinex","ETHUSD",1730878349326,5.06571407,2623.5,2620.9,0.51845529]
["bitfinex","ETHUSD",1730878349327,5.0,2623.5,2621.1,0.55]
["bitfinex","ETHUSD",1730878349478,0.7903,2624.0,2621.2,1.06581792]
["bitfinex","ETHUSD",1730878349827,0.06559459,2624.9,2621.6,0.55]
["bitfinex","ETHUSD",1730878350112,0.39769204,2625.5,2622.9,5.0]
["bitfinex","ETHUSD",1730878350320,0.17546136,2626.3,2623.7,0.3824]
["bitfinex","ETHUSD",1730878350506,5.0,2626.6,2623.8,4.3549414]
["bitfinex","ETHUSD",1730878350672,5.0,2626.6,2623.9,0.55]
["bitfinex","ETHUSD",1730878351013,0.02,2627.0,2624.4,0.55]
["bitfinex","ETHUSD",1730878351213,0.005,2627.4,2624.1,3.0]
["bitfinex","ETHUSD",1730878351214,0.02,2626.8,2624.5,2.06035981]
["bitfinex","ETHUSD",1730878351374,0.01,2626.9,2624.6,3.75603598]
["bitfinex","ETHUSD",1730878351573,0.005,2627.4,2624.8,0.55]
["bitfinex","ETHUSD",1730878351776,0.005,2627.4,2625.0,3.55]
["bitfinex","ETHUSD",1730878352015,0.005,2627.4,2625.2,3.55]
["bitfinex","ETHUSD",1730878352191,0.005,2627.4,2625.3,2.85621663]
["bitfinex","ETHUSD",1730878352511,0.005,2627.4,2625.4,4.19062166]
["bitfinex","ETHUSD",1730878352817,0.005,2627.4,2625.6,0.55]
["bitfinex","ETHUSD",1730878352975,0.005,2627.4,2625.7,2.7039443]
["bitfinex","ETHUSD",1730878353379,0.01,2626.9,2624.9,0.49727953]
["bitfinex","ETHUSD",1730878353576,0.01,2625.9,2624.4,0.49727953]
["bitfinex","ETHUSD",1730878353818,0.01,2625.9,2622.6,5.0]
["bitfinex","ETHUSD",1730878354132,0.01,2625.5,2623.1,0.77183953]
["bitfinex","ETHUSD",1730878354275,0.01,2625.1,2623.1,1.12067988]
["bitfinex","ETHUSD",1730878354477,0.01,2625.0,2623.2,0.62340035]
["bitfinex","ETHUSD",1730878354685,0.01,2624.6,2623.2,0.62340035]
["bitfinex","ETHUSD",1730878355011,0.01,2624.9,2623.2,0.62340035]
["bitfinex","ETHUSD",1730878355190,0.01,2624.6,2623.2,0.62340035]
["bitfinex","ETHUSD",1730878355516,0.01,2624.7,2623.2,1.10185521]
["bitfinex","ETHUSD",1730878355720,0.01,2624.9,2623.3,0.94979256]
["bitfinex","ETHUSD",1730878356010,0.8282,2625.4,2623.4,0.62340035]
["bitfinex","ETHUSD",1730878356211,0.02,2625.2,2623.5,0.47845486]
["bitfinex","ETHUSD",1730878356413,0.01,2625.2,2623.6,0.6996011]
["bitfinex","ETHUSD",1730878356710,0.01,2625.2,2623.6,1.10185521]
["bitfinex","ETHUSD",1730878356923,0.01,2625.2,2623.6,0.62340035]
["bitfinex","ETHUSD",1730878357088,0.01,2624.9,2623.6,0.62340035]
["bitfinex","ETHUSD",1730878358637,0.01,2624.9,2623.7,0.0762085]
["bitfinex","ETHUSD",1730878358806,0.02,2624.9,2623.8,0.62340035]
["bitfinex","ETHUSD",1730878359389,0.02,2624.9,2623.9,0.07620931]
["bitfinex","ETHUSD",1730878359601,0.02,2624.9,2623.8,0.62340035]
["bitfinex","ETHUSD",1730878359802,0.02,2624.7,2622.5,0.4713377]
["bitfinex","ETHUSD",1730878360009,0.01,2624.7,2623.3,0.62340035]
["bitfinex","ETHUSD",1730878360209,0.01,2624.6,2623.4,0.47845486]
["bitfinex","ETHUSD",1730878360403,0.02,2625.2,2623.4,0.47845486]
["bitfinex","ETHUSD",1730878360615,0.01,2624.8,2623.5,0.62340035]
["bitfinex","ETHUSD",1730878360781,5.0,2625.7,2623.5,0.62340035]
["bitfinex","ETHUSD",1730878360782,2.07542627,2628.4,2624.9,1.24]
["bitfinex","ETHUSD",1730878361128,0.11825562,2628.4,2628.0,2.54187113]
["bitfinex","ETHUSD",1730878361307,1.92479634,2631.6,2628.4,0.01]
["bitfinex","ETHUSD",1730878361620,1.92479634,2631.6,2627.6,3.0]
["bitfinex","ETHUSD",1730878361621,0.8182,2630.7,2628.5,2.4975177]
["bitfinex","ETHUSD",1730878361925,0.01,2630.3,2627.8,0.55]
["bitfinex","ETHUSD",1730878362086,0.8082,2629.9,2627.3,0.55]
["bitfinex","ETHUSD",1730878362278,0.8182,2629.9,2627.2,0.59543401]
["bitfinex","ETHUSD",1730878362506,0.8182,2629.9,2627.3,0.55]
["bitfinex","ETHUSD",1730878362507,0.01,2629.5,2627.3,0.55]
["bitfinex","ETHUSD",1730878363045,0.01,2629.5,2627.2,0.59543401]
["bitfinex","ETHUSD",1730878363350,0.01,2629.8,2627.2,0.59543401]
["bitfinex","ETHUSD",1730878363659,0.01,2629.6,2627.2,0.59543401]
["bitfinex","ETHUSD",1730878363849,0.01,2629.8,2627.3,0.55]
["bitfinex","ETHUSD",1730878364044,0.8082,2629.9,2627.3,1.1022695]
["bitfinex","ETHUSD",1730878364206,0.01,2629.8,2627.3,1.1022695]
["bitfinex","ETHUSD",1730878364538,0.01,2629.8,2627.3,0.55]
["bitfinex","ETHUSD",1730878364708,0.01,2629.8,2627.3,1.1022695]
["bitfinex","ETHUSD",1730878364903,0.8182,2629.9,2627.3,1.1022695]
["bitfinex","ETHUSD",1730878365138,0.8182,2629.9,2627.4,0.52046571]
["bitfinex","ETHUSD",1730878365344,0.01,2629.5,2627.2,0.59543401]
["bitfinex","ETHUSD",1730878365704,0.8082,2629.4,2627.2,0.59543401]
["bitfinex","ETHUSD",1730878366550,0.8082,2629.0,2627.2,0.59543401]
["bitfinex","ETHUSD",1730878366759,0.01,2628.6,2627.2,0.36332197]
["bitfinex","ETHUSD",1730878367046,0.57,2628.3,2625.4,0.06551814]
["bitfinex","ETHUSD",1730878367248,0.8082,2628.2,2625.4,0.06551814]
["bitfinex","ETHUSD",1730878367550,0.8082,2628.2,2625.3,0.01]
["bitfinex","ETHUSD",1730878367761,0.8082,2628.2,2625.4,0.52046571]
["bitfinex","ETHUSD",1730878367922,0.8082,2628.2,2625.3,0.01]
["bitfinex","ETHUSD",1730878368124,0.8082,2628.2,2625.3,0.98932321]
["bitfinex","ETHUSD",1730878368450,0.38029,2629.5,2627.1,0.01]
["bitfinex","ETHUSD",1730878368675,0.775,2629.6,2626.8,0.01]
["bitfinex","ETHUSD",1730878368949,0.775,2629.6,2626.7,0.98182471]
["bitfinex","ETHUSD",1730878369155,0.775,2629.6,2626.8,0.461359]
["bitfinex","ETHUSD",1730878369445,0.775,2629.6,2626.9,0.59654864]
["bitfinex","ETHUSD",1730878369849,0.01,2629.5,2626.9,0.55]
["bitfinex","ETHUSD",1730878370350,0.775,2629.6,2626.9,0.55]
["bitfinex","ETHUSD",1730878370351,0.785,2629.6,2626.9,0.55]
["bitfinex","ETHUSD",1730878370555,0.785,2629.6,2627.0,3.0]
["bitfinex","ETHUSD",1730878370761,0.785,2629.6,2626.9,0.55]
["bitfinex","ETHUSD",1730878371112,0.005,2627.1,2626.4,0.47969234]
["bitfinex","ETHUSD",1730878371325,0.005,2627.1,2625.8,0.47969234]
["bitfinex","ETHUSD",1730878372137,0.005,2627.1,2625.4,0.53046571]
["bitfinex","ETHUSD",1730878372349,0.005,2627.1,2625.7,0.01]
["bitfinex","ETHUSD",1730878372642,0.005,2627.1,2625.5,0.01]
["bitfinex","ETHUSD",1730878372816,0.005,2627.1,2625.4,0.47969234]
["bitfinex","ETHUSD",1730878373013,0.005,2627.1,2625.5,0.01]
["bitfinex","ETHUSD",1730878373237,0.005,2627.1,2625.2,0.01]
["bitfinex","ETHUSD",1730878373452,0.775,2627.0,2625.0,0.01]
["bitfinex","ETHUSD",1730878373644,0.775,2627.0,2625.1,0.47969234]
["bitfinex","ETHUSD",1730878373849,0.775,2627.0,2624.8,0.01]
["bitfinex","ETHUSD",1730878374059,0.775,2627.0,2624.8,0.48969234]
["bitfinex","ETHUSD",1730878374267,0.775,2627.0,2624.6,0.01]
["bitfinex","ETHUSD",1730878374432,0.775,2627.0,2624.7,0.07614119]
["bitfinex","ETHUSD",1730878374625,0.775,2627.0,2624.8,0.01]
["bitfinex","ETHUSD",1730878375257,0.005,2627.1,2624.9,0.55582687]
["bitfinex","ETHUSD",1730878375754,0.005,2627.1,2624.8,0.01]
["bitfinex","ETHUSD",1730878375957,0.775,2627.0,2624.6,0.47969234]
["bitfinex","ETHUSD",1730878376261,0.775,2627.0,2624.5,0.01]
["bitfinex","ETHUSD",1730878376414,0.775,2627.0,2624.8,0.01]
["bitfinex","ETHUSD",1730878376621,0.775,2627.0,2625.0,0.01]
["bitfinex","ETHUSD",1730878376921,0.775,2627.0,2625.1,0.47969234]
["bitfinex","ETHUSD",1730878377121,0.775,2627.0,2625.2,0.01]
["bitfinex","ETHUSD",1730878377477,0.775,2627.0,2625.2,0.56]
["bitfinex","ETHUSD",1730878377658,0.775,2627.0,2625.2,0.57]
["bitfinex","ETHUSD",1730878377864,0.005,2627.1,2625.9,0.01]
["bitfinex","ETHUSD",1730878378154,0.005,2627.1,2626.5,3.0]
["bitfinex","ETHUSD",1730878378368,0.005,2627.1,2626.6,0.62610989]
["bitfinex","ETHUSD",1730878378664,0.005,2627.1,2626.6,0.55]
["bitfinex","ETHUSD",1730878379083,0.005,2627.1,2625.3,0.01]
["bitfinex","ETHUSD",1730878379279,0.005,2627.1,2624.7,0.48969234]
["bitfinex","ETHUSD",1730878379441,0.005,2627.1,2625.3,0.02]
["bitfinex","ETHUSD",1730878379788,0.005,2627.1,2625.5,0.02]
["bitfinex","ETHUSD",1730878379951,0.005,2627.1,2625.5,0.01]
["bitfinex","ETHUSD",1730878380470,0.005,2627.1,2625.3,0.01]
["bitfinex","ETHUSD",1730878380775,0.005,2627.1,2625.4,0.07612437]
["bitfinex","ETHUSD",1730878380979,0.005,2627.1,2625.5,0.01]
["bitfinex","ETHUSD",1730878381360,0.005,2627.1,2625.7,0.01]
["bitfinex","ETHUSD",1730878381667,0.005,2627.1,2625.7,0.07611941]
["bitfinex","ETHUSD",1730878381863,0.005,2627.1,2625.8,0.55]
["bitfinex","ETHUSD",1730878382078,0.005,2627.1,2626.1,0.01]
["bitfinex","ETHUSD",1730878382251,0.005,2627.1,2626.9,0.55]
["bitfinex","ETHUSD",1730878382586,0.774,2627.1,2625.6,0.01]
["bitfinex","ETHUSD",1730878382792,0.005,2627.1,2625.9,0.01]
["bitfinex","ETHUSD",1730878383153,0.005,2627.1,2625.8,0.56]
["bitfinex","ETHUSD",1730878383356,0.005,2627.1,2626.8,0.55]
["bitfinex","ETHUSD",1730878383550,0.005,2627.1,2626.2,0.01]
["bitfinex","ETHUSD",1730878383551,0.005,2627.1,2627.0,0.55]
["bitfinex","ETHUSD",1730878384089,0.005,2627.1,2625.9,0.01]
["bitfinex","ETHUSD",1730878384289,0.005,2627.1,2625.9,0.08611255]
["bitfinex","ETHUSD",1730878384452,0.005,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1730878384659,0.005,2627.1,2625.7,0.01]
["bitfinex","ETHUSD",1730878385295,0.005,2627.1,2625.8,0.07611511]
["bitfinex","ETHUSD",1730878385471,0.005,2627.1,2625.9,0.07611128]
["bitfinex","ETHUSD",1730878385794,0.005,2627.1,2626.4,0.01]
["bitfinex","ETHUSD",1730878386095,0.005,2627.1,2626.2,3.3924]
["bitfinex","ETHUSD",1730878386398,0.005,2627.1,2625.9,3.0]
["bitfinex","ETHUSD",1730878386607,0.005,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1730878386752,0.769,2627.0,2625.7,0.3824]
["bitfinex","ETHUSD",1730878386955,0.005,2627.1,2625.7,0.3924]
["bitfinex","ETHUSD",1730878387192,0.005,2627.1,2625.8,0.07610487]
["bitfinex","ETHUSD",1730878387403,0.005,2627.1,2626.1,0.01]
["bitfinex","ETHUSD",1730878387581,0.005,2627.1,2626.1,0.08610996]
["bitfinex","ETHUSD",1730878387896,0.005,2627.1,2625.7,0.01]
["bitfinex","ETHUSD",1730878388200,0.005,2627.1,2626.2,0.55]
["bitfinex","ETHUSD",1730878388382,0.769,2628.0,2626.4,0.55]
["bitfinex","ETHUSD",1730878388553,0.769,2628.0,2626.6,0.55]
["bitfinex","ETHUSD",1730878388756,0.769,2628.0,2626.5,0.07609952]
["bitfinex","ETHUSD",1730878388757,0.769,2628.0,2627.4,0.55]
["bitfinex","ETHUSD",1730878388960,0.769,2628.0,2627.3,3.0]
["bitfinex","ETHUSD",1730878389160,0.769,2628.0,2627.4,0.55]
["bitfinex","ETHUSD",1730878390393,0.769,2628.0,2625.7,0.3924]
["bitfinex","ETHUSD",1730878390604,0.769,2628.0,2625.7,0.01]
["bitfinex","ETHUSD",1730878391267,0.769,2628.0,2625.8,0.07611128]
["bitfinex","ETHUSD",1730878392165,0.769,2628.0,2625.3,0.3824]
["bitfinex","ETHUSD",1730878392366,0.769,2628.0,2625.7,0.19110744]
["bitfinex","ETHUSD",1730878392674,0.769,2628.0,2625.8,0.07611755]
["bitfinex","ETHUSD",1730878393399,0.769,2628.0,2625.4,0.01]
["bitfinex","ETHUSD",1730878393561,0.769,2628.0,2625.4,0.55]
["bitfinex","ETHUSD",1730878393760,0.769,2628.0,2625.3,0.3824]
["bitfinex","ETHUSD",1730878394067,0.769,2628.0,2625.8,0.01]
["bitfinex","ETHUSD",1730878394458,0.769,2628.0,2625.4,0.01]
["bitfinex","ETHUSD",1730878394660,0.769,2628.0,2625.6,0.01]
["bitfinex","ETHUSD",1730878394855,0.769,2628.0,2625.7,0.07611621]
["bitfinex","ETHUSD",1730878395162,0.769,2628.0,2625.8,3.0]
["bitfinex","ETHUSD",1730878395357,0.769,2628.0,2626.0,0.3824]
["bitfinex","ETHUSD",1730878395561,0.769,2628.0,2626.1,0.3824]
["bitfinex","ETHUSD",1730878395860,0.769,2628.0,2625.9,0.55]
["bitfinex","ETHUSD",1730878395861,0.769,2628.0,2626.7,3.0]
["bitfinex","ETHUSD",1730878396078,0.769,2628.0,2626.8,0.62610253]
["bitfinex","ETHUSD",1730878396594,0.769,2628.0,2626.6,0.55]
["bitfinex","ETHUSD",1730878397160,0.769,2628.0,2626.1,0.90982314]
["bitfinex","ETHUSD",1730878397362,0.769,2628.0,2626.2,0.52742314]
["bitfinex","ETHUSD",1730878397665,0.769,2628.0,2626.5,3.0]
["bitfinex","ETHUSD",1730878398005,0.769,2628.0,2626.6,0.07611608]
["bitfinex","ETHUSD",1730878398562,0.769,2628.0,2626.0,0.92375647]
["bitfinex","ETHUSD",1730878399159,0.769,2628.0,2626.1,0.07612157]
["bitfinex","ETHUSD",1730878399396,0.769,2628.0,2626.1,0.61747804]
["bitfinex","ETHUSD",1730878399600,0.769,2628.0,2626.2,0.54135647]
["bitfinex","ETHUSD",1730878399900,0.769,2628.0,2625.5,0.3824]
["bitfinex","ETHUSD",1730878399901,0.769,2628.0,2625.5,0.55949303]
["bitfinex","ETHUSD",1730878400103,0.769,2628.0,2625.7,0.3824]
["bitfinex","ETHUSD",1730878400396,0.769,2628.0,2625.9,0.3824]
["bitfinex","ETHUSD",1730878400758,0.769,2628.0,2626.0,0.49730111]
["bitfinex","ETHUSD",1730878401005,0.769,2628.0,2626.1,0.45851893]
["bitfinex","ETHUSD",1730878401161,0.769,2628.0,2626.4,0.3824]
["bitfinex","ETHUSD",1730878401361,0.769,2628.0,2626.8,0.55]
["bitfinex","ETHUSD",1730878401558,0.769,2628.0,2626.8,3.55]
["bitfinex","ETHUSD",1730878401803,0.769,2628.0,2627.1,3.0]
["bitfinex","ETHUSD",1730878401963,0.769,2628.0,2626.9,3.0]
["bitfinex","ETHUSD",1730878402496,0.769,2628.0,2626.7,3.0]
["bitfinex","ETHUSD",1730878402794,0.769,2628.0,2626.8,0.07611308]
["bitfinex","ETHUSD",1730878403296,0.769,2628.0,2626.5,1.04730111]
["bitfinex","ETHUSD",1730878403948,0.769,2628.0,2626.5,0.07611327]
["bitfinex","ETHUSD",1730878404117,0.769,2628.0,2626.6,1.04730111]
["bitfinex","ETHUSD",1730878404450,0.769,2628.0,2626.5,0.55]
["bitfinex","ETHUSD",1730878405004,0.769,2628.0,2626.0,0.49730111]
["bitfinex","ETHUSD",1730878405254,0.01,2627.9,2625.5,0.3824]
["bitfinex","ETHUSD",1730878405553,0.769,2627.8,2625.8,0.49730111]
["bitfinex","ETHUSD",1730878406833,0.769,2627.8,2625.9,0.07613327]
["bitfinex","ETHUSD",1730878407143,0.769,2627.8,2625.9,0.57343438]
["bitfinex","ETHUSD",1730878407563,0.769,2627.8,2625.9,0.49730111]
["bitfinex","ETHUSD",1730878407761,0.769,2627.8,2625.9,3.49730111]
["bitfinex","ETHUSD",1730878407965,0.769,2627.8,2626.0,1.09389446]
["bitfinex","ETHUSD",1730878408137,0.769,2627.8,2626.1,0.55]
["bitfinex","ETHUSD",1730878408338,0.769,2627.8,2626.6,3.0]
["bitfinex","ETHUSD",1730878408646,0.769,2627.8,2626.7,3.57341714]
["bitfinex","ETHUSD",1730878408954,0.769,2627.8,2627.0,0.55]
["bitfinex","ETHUSD",1730878409130,0.769,2627.8,2627.1,0.07610403]
["bitfinex","ETHUSD",1730878409643,0.769,2627.8,2627.1,0.57340514]
["bitfinex","ETHUSD",1730878409854,0.769,2627.8,2626.4,0.55]
["bitfinex","ETHUSD",1730878410032,0.769,2627.8,2627.0,3.0]
["bitfinex","ETHUSD",1730878410434,0.769,2627.8,2626.9,3.0]
["bitfinex","ETHUSD",1730878410745,0.769,2627.8,2626.5,0.49730111]
["bitfinex","ETHUSD",1730878411347,0.769,2627.8,2626.9,3.0]
["bitfinex","ETHUSD",1730878411551,0.769,2627.8,2627.0,0.0761139]
["bitfinex","ETHUSD",1730878411768,0.769,2627.8,2627.1,0.55]
["bitfinex","ETHUSD",1730878411952,0.769,2627.8,2627.2,0.07610336]
["bitfinex","ETHUSD",1730878412127,0.769,2627.8,2627.1,0.55]
["bitfinex","ETHUSD",1730878412825,0.769,2627.8,2627.0,0.49730111]
["bitfinex","ETHUSD",1730878413025,0.769,2627.8,2626.3,0.3824]
["bitfinex","ETHUSD",1730878413026,0.769,2627.8,2626.8,3.0]
["bitfinex","ETHUSD",1730878413264,0.769,2627.8,2626.9,0.0761156]
["bitfinex","ETHUSD",1730878413470,0.769,2627.8,2626.9,3.57341671]
["bitfinex","ETHUSD",1730878413727,0.769,2627.8,2626.3,0.55696957]
["bitfinex","ETHUSD",1730878413956,0.769,2627.8,2626.4,0.49730111]
["bitfinex","ETHUSD",1730878414225,0.005,2628.4,2626.4,0.49730111]
["bitfinex","ETHUSD",1730878414226,0.7761,2627.7,2626.4,0.49730111]
["bitfinex","ETHUSD",1730878414854,0.7761,2627.7,2627.1,3.0]
["bitfinex","ETHUSD",1730878415079,0.7761,2627.7,2627.2,0.07611035]
["bitfinex","ETHUSD",1730878415227,0.7761,2627.7,2626.5,0.07611058]
["bitfinex","ETHUSD",1730878415431,0.7761,2627.7,2626.7,0.55]
["bitfinex","ETHUSD",1730878416563,0.7761,2627.7,2626.3,0.17456957]
["bitfinex","ETHUSD",1730878416762,0.7761,2627.7,2626.3,0.52730111]
["bitfinex","ETHUSD",1730878416968,0.7761,2627.7,2626.4,0.52730111]
["bitfinex","ETHUSD",1730878417523,0.005,2628.4,2626.4,0.52730111]
["bitfinex","ETHUSD",1730878417524,0.7761,2628.3,2626.4,0.52730111]
["bitfinex","ETHUSD",1730878417770,0.7761,2628.3,2626.7,3.0]
["bitfinex","ETHUSD",1730878417970,0.7761,2628.3,2626.9,0.55]
["bitfinex","ETHUSD",1730878418759,0.7761,2628.3,2627.0,0.07610411]
["bitfinex","ETHUSD",1730878418944,0.7761,2628.3,2626.5,0.52730111]
["bitfinex","ETHUSD",1730878419552,0.7761,2628.3,2626.8,3.0]
["bitfinex","ETHUSD",1730878419769,0.7761,2628.3,2626.6,0.07610925]
["bitfinex","ETHUSD",1730878419770,0.7761,2628.3,2626.9,0.52730111]
["bitfinex","ETHUSD",1730878420070,0.7761,2628.3,2627.4,3.0]
["bitfinex","ETHUSD",1730878420366,0.7761,2628.3,2627.5,3.0]
["bitfinex","ETHUSD",1730878420539,0.7761,2628.3,2627.6,0.55]
["bitfinex","ETHUSD",1730878420744,0.7761,2628.3,2627.6,1.07730111]
["bitfinex","ETHUSD",1730878420959,0.7761,2628.3,2627.8,0.55]
["bitfinex","ETHUSD",1730878421142,0.005,2628.4,2628.1,0.55]
["bitfinex","ETHUSD",1730878421348,0.005,2628.4,2628.2,1.2055673]
["bitfinex","ETHUSD",1730878421543,0.005,2628.4,2628.0,1.07730111]
["bitfinex","ETHUSD",1730878421544,0.005,2628.4,2628.1,3.0]
["bitfinex","ETHUSD",1730878421731,0.005,2628.4,2628.2,0.07607548]
["bitfinex","ETHUSD",1730878421927,0.005,2628.4,2628.2,0.55]
["bitfinex","ETHUSD",1730878422155,0.005,2628.4,2628.2,1.07730111]
["bitfinex","ETHUSD",1730878422370,0.005,2628.4,2628.3,1.07730111]
["bitfinex","ETHUSD",1730878423000,0.005,2628.4,2628.3,0.55]
["bitfinex","ETHUSD",1730878423205,1.3,2629.6,2628.4,0.55]
["bitfinex","ETHUSD",1730878423580,1.3,2629.6,2628.5,3.0]
["bitfinex","ETHUSD",1730878424110,1.3,2629.6,2628.9,0.55]
["bitfinex","ETHUSD",1730878424336,1.3,2629.6,2629.1,0.55]
["bitfinex","ETHUSD",1730878424803,1.16934796,2629.6,2629.5,0.55]
["bitfinex","ETHUSD",1730878425165,1.16934796,2629.6,2629.3,0.55]
["bitfinex","ETHUSD",1730878425694,1.16934796,2629.6,2629.3,1.15205111]
["bitfinex","ETHUSD",1730878425870,0.34182321,2629.6,2629.5,0.55]
["bitfinex","ETHUSD",1730878426210,4.44069647,2630.1,2629.5,1.12251682]
["bitfinex","ETHUSD",1730878426664,4.44069647,2630.1,2629.4,0.56375149]
["bitfinex","ETHUSD",1730878426861,4.44069647,2630.1,2629.5,1.11375149]
["bitfinex","ETHUSD",1730878427063,4.44069647,2630.1,2629.4,0.52046571]
["bitfinex","ETHUSD",1730878427064,4.44069647,2630.1,2629.6,0.56375149]
["bitfinex","ETHUSD",1730878428510,4.44069647,2630.1,2629.2,0.1757963]
["bitfinex","ETHUSD",1730878428829,4.44069647,2630.1,2629.3,0.56375149]
["bitfinex","ETHUSD",1730878428967,4.44069647,2630.1,2629.3,3.56375149]
["bitfinex","ETHUSD",1730878429167,4.44069647,2630.1,2629.3,0.56375149]
["bitfinex","ETHUSD",1730878429364,4.44069647,2630.1,2629.3,1.0842172]
["bitfinex","ETHUSD",1730878429675,4.44069647,2630.1,2629.3,0.56375149]
["bitfinex","ETHUSD",1730878429879,4.44069647,2630.1,2629.4,0.07604043]
["bitfinex","ETHUSD",1730878430118,4.44069647,2630.1,2629.5,0.56375149]
["bitfinex","ETHUSD",1730878430425,2.04419309,2631.8,2629.3,0.56375149]
["bitfinex","ETHUSD",1730878430583,2.04419309,2631.8,2628.7,1.87700411]
["bitfinex","ETHUSD",1730878430584,1.04419309,2631.8,2631.4,0.59445509]
["bitfinex","ETHUSD",1730878430784,0.7964,2631.7,2631.4,0.59445509]
["bitfinex","ETHUSD",1730878431087,0.7964,2631.7,2631.5,0.62598517]
["bitfinex","ETHUSD",1730878431296,0.7964,2631.7,2631.5,2.70387129]
["bitfinex","ETHUSD",1730878431516,1.04419309,2631.8,2631.5,2.70387129]
["bitfinex","ETHUSD",1730878432325,1.04419309,2631.8,2631.5,4.00379407]
["bitfinex","ETHUSD",1730878432528,1.04419309,2631.8,2631.6,1.29992278]
["bitfinex","ETHUSD",1730878432689,1.04419309,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730878433027,1.04419309,2631.8,2631.7,1.29325611]
["bitfinex","ETHUSD",1730878433237,1.04419309,2631.8,2631.7,2.7241993]
["bitfinex","ETHUSD",1730878433410,1.04419309,2631.8,2631.5,0.55]
["bitfinex","ETHUSD",1730878433889,1.04419309,2631.8,2631.5,1.25901841]
["bitfinex","ETHUSD",1730878434219,1.04419309,2631.8,2631.7,0.55]
["bitfinex","ETHUSD",1730878434420,1.04419309,2631.8,2631.7,0.70901841]
["bitfinex","ETHUSD",1730878434719,1.04419309,2631.8,2631.7,1.39408175]
["bitfinex","ETHUSD",1730878435032,1.04419309,2631.8,2631.5,0.70901841]
["bitfinex","ETHUSD",1730878435196,0.005,2633.0,2631.5,1.03230155]
["bitfinex","ETHUSD",1730878435402,0.005,2633.0,2631.6,1.70736489]
["bitfinex","ETHUSD",1730878436531,0.005,2633.0,2631.9,0.01]
["bitfinex","ETHUSD",1730878436836,0.7964,2634.5,2633.3,0.55]
["bitfinex","ETHUSD",1730878437125,0.7964,2635.3,2634.3,0.55]
["bitfinex","ETHUSD",1730878437333,0.7964,2635.3,2634.3,2.32956622]
["bitfinex","ETHUSD",1730878437498,2.04682456,2636.6,2634.3,2.32956622]
["bitfinex","ETHUSD",1730878437499,2.03682456,2636.6,2634.4,0.70151156]
["bitfinex","ETHUSD",1730878437689,2.03682456,2636.6,2634.5,1.24358993]
["bitfinex","ETHUSD",1730878437690,2.02682456,2636.6,2634.5,1.24358993]
["bitfinex","ETHUSD",1730878437884,0.01,2636.4,2634.8,0.55]
["bitfinex","ETHUSD",1730878438090,2.03682456,2636.6,2635.0,0.55]
["bitfinex","ETHUSD",1730878438323,2.02682456,2636.6,2635.2,0.55]
["bitfinex","ETHUSD",1730878438631,0.01882808,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1730878438793,0.01882808,2635.9,2634.6,0.60272315]
["bitfinex","ETHUSD",1730878438794,0.01882808,2635.9,2635.3,0.48629573]
["bitfinex","ETHUSD",1730878438992,0.01882808,2635.9,2634.1,0.501]
["bitfinex","ETHUSD",1730878439190,0.01882808,2635.9,2634.8,0.55]
["bitfinex","ETHUSD",1730878439528,0.01882808,2635.9,2635.0,0.55]
["bitfinex","ETHUSD",1730878439728,0.01882808,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1730878439932,0.01882808,2635.9,2635.3,0.62814446]
["bitfinex","ETHUSD",1730878440116,0.01882808,2635.9,2635.4,0.07586023]
["bitfinex","ETHUSD",1730878440428,0.01882808,2635.9,2635.4,0.46163739]
["bitfinex","ETHUSD",1730878440588,0.01882808,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1730878440589,0.7964,2635.8,2635.6,0.55]
["bitfinex","ETHUSD",1730878440789,0.01882808,2635.9,2635.7,0.54657745]
["bitfinex","ETHUSD",1730878441020,0.01882808,2635.9,2635.8,0.07585243]
["bitfinex","ETHUSD",1730878441378,0.01882808,2635.9,2634.0,0.501]
["bitfinex","ETHUSD",1730878441379,0.7692,2635.8,2634.0,0.501]
["bitfinex","ETHUSD",1730878441827,0.01882808,2635.9,2634.8,0.01]
["bitfinex","ETHUSD",1730878442037,0.01882808,2635.9,2634.9,0.66649239]
["bitfinex","ETHUSD",1730878442191,0.7692,2635.8,2634.7,0.53852745]
["bitfinex","ETHUSD",1730878442388,0.7692,2635.8,2634.8,0.66649239]
["bitfinex","ETHUSD",1730878442592,0.96059602,2635.8,2634.8,1.20501984]
["bitfinex","ETHUSD",1730878443029,1.01782808,2635.9,2634.9,1.11540198]
["bitfinex","ETHUSD",1730878443247,1.01782808,2635.9,2635.0,0.66649239]
["bitfinex","ETHUSD",1730878443390,1.01782808,2635.9,2635.1,0.07587214]
["bitfinex","ETHUSD",1730878443728,1.01782808,2635.9,2634.6,0.501]
["bitfinex","ETHUSD",1730878443729,1.01782808,2635.9,2635.2,0.53852745]
["bitfinex","ETHUSD",1730878443929,1.01782808,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1730878444236,1.01782808,2635.9,2635.6,1.25774098]
["bitfinex","ETHUSD",1730878444726,1.01782808,2635.9,2635.7,0.68754686]
["bitfinex","ETHUSD",1730878444927,1.01782808,2635.9,2635.8,0.62336183]
["bitfinex","ETHUSD",1730878445144,1.01782808,2635.9,2635.8,1.32840869]
["bitfinex","ETHUSD",1730878445521,1.01782808,2635.9,2635.8,2.20947158]
["bitfinex","ETHUSD",1730878445725,0.01,2638.4,2636.3,0.01]
["bitfinex","ETHUSD",1730878445964,5.41517076,2638.5,2637.1,0.01]
["bitfinex","ETHUSD",1730878446104,5.41517076,2638.5,2638.0,0.00449287]
["bitfinex","ETHUSD",1730878446463,0.211367,2639.2,2638.5,5.0]
["bitfinex","ETHUSD",1730878446745,0.39540782,2642.5,2640.9,0.01]
["bitfinex","ETHUSD",1730878446914,0.39540782,2642.5,2639.7,5.7692]
["bitfinex","ETHUSD",1730878446915,0.39540782,2642.5,2641.6,0.01]
["bitfinex","ETHUSD",1730878447118,2.20606856,2644.3,2641.0,1.92546769]
["bitfinex","ETHUSD",1730878447119,3.78419,2642.6,2641.0,1.15429132]
["bitfinex","ETHUSD",1730878447322,4.90941563,2642.3,2638.6,0.01]
["bitfinex","ETHUSD",1730878447527,4.90941563,2640.8,2637.5,0.01]
["bitfinex","ETHUSD",1730878447751,0.85325265,2642.5,2636.8,0.01]
["bitfinex","ETHUSD",1730878447752,4.90941563,2639.6,2636.8,0.01]
["bitfinex","ETHUSD",1730878447907,4.90941563,2639.6,2636.4,0.0947148]
["bitfinex","ETHUSD",1730878447908,4.90941563,2639.6,2636.6,0.01]
["bitfinex","ETHUSD",1730878448107,4.90941563,2639.1,2636.4,0.0947148]
["bitfinex","ETHUSD",1730878448311,0.52965631,2639.5,2636.5,0.56676355]
["bitfinex","ETHUSD",1730878448607,3.55,2639.1,2636.4,0.1047148]
["bitfinex","ETHUSD",1730878448884,0.55,2639.0,2636.5,0.59235521]
["bitfinex","ETHUSD",1730878449554,0.7692,2638.9,2636.5,0.60235521]
["bitfinex","ETHUSD",1730878449737,0.7692,2638.9,2636.6,0.59235521]
["bitfinex","ETHUSD",1730878449939,0.7692,2638.5,2636.4,0.0947148]
["bitfinex","ETHUSD",1730878450111,0.55,2638.2,2636.4,0.0947148]
["bitfinex","ETHUSD",1730878450433,0.7692,2637.9,2635.9,0.06506079]
["bitfinex","ETHUSD",1730878450609,3.78942,2639.0,2635.9,0.06506079]
["bitfinex","ETHUSD",1730878450610,0.7692,2638.1,2636.0,0.07586121]
["bitfinex","ETHUSD",1730878450811,0.52965631,2639.5,2636.0,0.62136688]
["bitfinex","ETHUSD",1730878450812,0.7692,2638.0,2636.0,0.62136688]
["bitfinex","ETHUSD",1730878451020,0.7692,2638.0,2635.9,0.06506079]
["bitfinex","ETHUSD",1730878451646,0.7692,2638.0,2635.3,0.08584709]
["bitfinex","ETHUSD",1730878451857,0.7692,2638.0,2635.7,0.01]
["bitfinex","ETHUSD",1730878452447,0.7692,2638.0,2635.7,0.3770408]
["bitfinex","ETHUSD",1730878453169,0.7692,2638.0,2635.7,0.01]
["bitfinex","ETHUSD",1730878453354,0.7692,2638.0,2635.5,0.7934]
["bitfinex","ETHUSD",1730878453523,0.55,2637.9,2635.5,0.7834]
["bitfinex","ETHUSD",1730878453885,0.55,2637.7,2635.1,0.01]
["bitfinex","ETHUSD",1730878454079,0.7692,2637.3,2635.0,0.7834]
["bitfinex","ETHUSD",1730878454227,0.7692,2637.3,2635.1,0.01]
["bitfinex","ETHUSD",1730878454561,0.7692,2637.3,2635.1,0.7901789]
["bitfinex","ETHUSD",1730878455062,0.7692,2637.3,2635.6,0.01]
["bitfinex","ETHUSD",1730878455265,0.7692,2637.3,2635.6,0.37721247]
["bitfinex","ETHUSD",1730878455442,0.7692,2637.3,2635.4,0.37721247]
["bitfinex","ETHUSD",1730878455760,0.7692,2637.3,2635.5,0.07585829]
["bitfinex","ETHUSD",1730878455959,0.7692,2637.3,2635.6,0.37721247]
["bitfinex","ETHUSD",1730878455960,0.0559673,2635.9,2635.6,0.37721247]
["bitfinex","ETHUSD",1730878456258,0.0559673,2635.9,2635.7,0.08585402]
["bitfinex","ETHUSD",1730878456461,0.0559673,2635.9,2635.6,0.37721247]
["bitfinex","ETHUSD",1730878456669,0.0559673,2635.9,2635.0,0.8001789]
["bitfinex","ETHUSD",1730878456827,0.0559673,2635.9,2635.4,0.37721247]
["bitfinex","ETHUSD",1730878457026,0.0559673,2635.9,2635.0,0.01]
["bitfinex","ETHUSD",1730878457268,0.0559673,2635.9,2635.2,0.01]
["bitfinex","ETHUSD",1730878457566,0.0559673,2635.9,2635.3,0.37721247]
["bitfinex","ETHUSD",1730878457727,0.0559673,2635.9,2635.0,0.37721247]
["bitfinex","ETHUSD",1730878457923,0.0559673,2635.9,2634.8,0.01]
["bitfinex","ETHUSD",1730878458226,0.0559673,2635.9,2634.4,0.01]
["bitfinex","ETHUSD",1730878458829,0.0559673,2635.9,2634.1,0.37721247]
["bitfinex","ETHUSD",1730878458830,0.7692,2635.8,2634.1,0.39721247]
["bitfinex","ETHUSD",1730878459067,0.7692,2635.8,2634.2,0.37721247]
["bitfinex","ETHUSD",1730878459435,0.7692,2635.8,2634.1,0.01]
["bitfinex","ETHUSD",1730878459670,0.7692,2635.0,2633.3,0.205666]
["bitfinex","ETHUSD",1730878459842,4.90941563,2635.1,2633.3,0.205666]
["bitfinex","ETHUSD",1730878459843,0.7692,2634.8,2633.3,0.205666]
["bitfinex","ETHUSD",1730878460271,0.7692,2634.4,2633.3,0.205666]
["bitfinex","ETHUSD",1730878460582,4.90941563,2634.1,2633.3,0.205666]
["bitfinex","ETHUSD",1730878460754,4.90941563,2634.1,2633.1,0.1604552]
["bitfinex","ETHUSD",1730878460755,3.0,2634.0,2633.1,0.1604552]
["bitfinex","ETHUSD",1730878461091,0.7692,2635.5,2634.3,0.01]
["bitfinex","ETHUSD",1730878461320,0.7692,2636.3,2635.2,0.01]
["bitfinex","ETHUSD",1730878461593,0.7692,2636.9,2635.6,0.01]
["bitfinex","ETHUSD",1730878461790,0.7692,2636.9,2635.7,0.68972237]
["bitfinex","ETHUSD",1730878462087,0.7692,2636.9,2635.8,0.09584602]
["bitfinex","ETHUSD",1730878462289,0.7692,2636.9,2635.8,1.33556839]
["bitfinex","ETHUSD",1730878462595,0.7692,2636.9,2635.6,0.01]
["bitfinex","ETHUSD",1730878462752,0.7692,2636.9,2635.8,0.01]
["bitfinex","ETHUSD",1730878462954,0.7692,2636.9,2635.8,0.56]
["bitfinex","ETHUSD",1730878463196,0.7692,2636.9,2635.8,0.65582466]
["bitfinex","ETHUSD",1730878463378,0.7692,2636.9,2635.8,0.01]
["bitfinex","ETHUSD",1730878463553,0.7692,2636.9,2635.8,0.66634966]
["bitfinex","ETHUSD",1730878464353,0.7692,2636.9,2635.5,0.65384966]
["bitfinex","ETHUSD",1730878464754,0.7692,2636.9,2635.6,1.27970175]
["bitfinex","ETHUSD",1730878464984,0.7692,2636.9,2635.6,0.72970175]
["bitfinex","ETHUSD",1730878465194,0.7692,2636.9,2635.7,0.56]
["bitfinex","ETHUSD",1730878465398,0.7692,2636.9,2635.8,0.07584598]
["bitfinex","ETHUSD",1730878466407,0.7692,2636.9,2635.5,0.01]
["bitfinex","ETHUSD",1730878466408,0.7692,2636.9,2635.5,0.55]
["bitfinex","ETHUSD",1730878466696,0.7692,2636.9,2635.4,0.01]
["bitfinex","ETHUSD",1730878467001,0.7692,2636.9,2634.8,0.01]
["bitfinex","ETHUSD",1730878467161,6.17456634,2638.0,2634.8,0.01]
["bitfinex","ETHUSD",1730878467162,0.7692,2635.8,2634.8,0.01]
["bitfinex","ETHUSD",1730878467505,0.7692,2635.8,2634.1,0.7934]
["bitfinex","ETHUSD",1730878467709,0.7692,2635.8,2634.0,0.01]
["bitfinex","ETHUSD",1730878467915,0.7692,2635.8,2633.8,0.5332664]
["bitfinex","ETHUSD",1730878468074,0.7692,2635.8,2633.8,0.5432664]
["bitfinex","ETHUSD",1730878468479,0.7692,2635.8,2633.1,0.1604552]
["bitfinex","ETHUSD",1730878468480,0.7692,2635.8,2633.4,0.01]
["bitfinex","ETHUSD",1730878468695,0.7692,2635.8,2633.5,0.01]
["bitfinex","ETHUSD",1730878468880,0.7692,2635.8,2633.5,0.02]
["bitfinex","ETHUSD",1730878469219,0.7692,2635.8,2633.5,0.5332664]
["bitfinex","ETHUSD",1730878469508,1.3283,2635.8,2633.1,0.1704552]
["bitfinex","ETHUSD",1730878469822,0.7783,2635.6,2633.2,0.01]
["bitfinex","ETHUSD",1730878469973,0.7783,2635.4,2633.2,0.01]
["bitfinex","ETHUSD",1730878470320,0.7783,2635.2,2633.1,0.1604552]
["bitfinex","ETHUSD",1730878470819,0.7783,2635.0,2633.1,0.1604552]
["bitfinex","ETHUSD",1730878471171,0.7783,2634.8,2633.1,0.1604552]
["bitfinex","ETHUSD",1730878471381,0.55,2634.4,2633.1,0.1604552]
["bitfinex","ETHUSD",1730878471607,0.7783,2634.2,2633.1,0.1604552]
["bitfinex","ETHUSD",1730878472403,0.7783,2634.2,2633.2,2.58381395]
["bitfinex","ETHUSD",1730878472573,0.7783,2634.2,2633.1,0.1604552]
["bitfinex","ETHUSD",1730878473878,0.7783,2634.2,2633.2,0.59015113]
["bitfinex","ETHUSD",1730878474083,0.7783,2634.2,2633.2,0.51422459]
["bitfinex","ETHUSD",1730878474293,0.7783,2634.2,2633.1,0.1604552]
["bitfinex","ETHUSD",1730878474294,0.7783,2634.2,2633.3,0.075934]
["bitfinex","ETHUSD",1730878474499,0.7783,2634.2,2633.1,0.1604552]
["bitfinex","ETHUSD",1730878476916,0.7783,2634.2,2631.1,0.01]
["bitfinex","ETHUSD",1730878476917,0.55,2634.1,2631.6,0.01]
["bitfinex","ETHUSD",1730878477074,0.7783,2633.8,2631.2,0.01]
["bitfinex","ETHUSD",1730878477271,0.7783,2633.6,2631.2,0.01]
["bitfinex","ETHUSD",1730878477686,0.7783,2633.6,2631.3,0.01]
["bitfinex","ETHUSD",1730878478013,3.0,2634.0,2631.3,0.01]
["bitfinex","ETHUSD",1730878478320,0.7783,2633.4,2631.2,0.01]
["bitfinex","ETHUSD",1730878478488,0.7783,2633.4,2631.3,0.01]
["bitfinex","ETHUSD",1730878478696,0.7783,2633.4,2631.5,0.01]
["bitfinex","ETHUSD",1730878478982,0.7783,2633.4,2631.2,0.02]
["bitfinex","ETHUSD",1730878479196,0.97970946,2633.8,2631.4,0.01]
["bitfinex","ETHUSD",1730878479372,0.97970946,2633.8,2630.6,0.39573663]
["bitfinex","ETHUSD",1730878479373,0.97970946,2633.8,2631.1,3.0]
["bitfinex","ETHUSD",1730878479573,0.97970946,2633.8,2631.2,0.02]
["bitfinex","ETHUSD",1730878479772,0.97970946,2633.8,2631.2,0.01]
["bitfinex","ETHUSD",1730878479976,0.97970946,2633.8,2631.0,0.01]
["bitfinex","ETHUSD",1730878480273,0.55,2633.6,2630.8,0.02]
["bitfinex","ETHUSD",1730878480474,0.55,2633.6,2630.1,1.42236461]
["bitfinex","ETHUSD",1730878480475,0.57048275,2633.5,2630.4,0.02]
["bitfinex","ETHUSD",1730878480816,0.55,2633.4,2630.4,0.02]
["bitfinex","ETHUSD",1730878480980,0.55,2633.4,2630.7,0.01]
["bitfinex","ETHUSD",1730878481175,3.55,2632.8,2630.2,0.01]
["bitfinex","ETHUSD",1730878481409,0.97245663,2632.7,2630.4,0.01]
["bitfinex","ETHUSD",1730878481821,0.55,2633.3,2630.4,0.01]
["bitfinex","ETHUSD",1730878481981,3.1191,2633.3,2630.3,0.01]
["bitfinex","ETHUSD",1730878482186,0.7783,2633.0,2630.4,0.01]
["bitfinex","ETHUSD",1730878482403,0.7783,2633.0,2630.3,0.01]
["bitfinex","ETHUSD",1730878482604,0.55,2633.1,2630.3,0.01]
["bitfinex","ETHUSD",1730878482605,0.55,2633.1,2630.4,0.01]
["bitfinex","ETHUSD",1730878482812,0.7783,2632.8,2630.3,0.01]
["bitfinex","ETHUSD",1730878483125,0.7783,2632.8,2630.6,0.01]
["bitfinex","ETHUSD",1730878484535,0.55,2632.5,2630.0,0.01]
["bitfinex","ETHUSD",1730878484687,0.7783,2632.4,2630.1,0.01]
["bitfinex","ETHUSD",1730878485222,0.7783,2632.4,2629.9,0.1525627]
["bitfinex","ETHUSD",1730878485424,0.55,2632.5,2629.9,0.1525627]
["bitfinex","ETHUSD",1730878485627,3.0,2632.6,2629.9,0.1525627]
["bitfinex","ETHUSD",1730878485628,0.7783,2632.0,2629.9,0.1425627]
["bitfinex","ETHUSD",1730878485787,1.3283,2631.9,2629.9,0.1425627]
["bitfinex","ETHUSD",1730878485990,0.7783,2631.8,2629.9,0.1425627]
["bitfinex","ETHUSD",1730878486891,0.7783,2631.8,2630.0,0.07603629]
["bitfinex","ETHUSD",1730878487299,0.7783,2631.8,2630.2,0.01]
["bitfinex","ETHUSD",1730878487529,0.7783,2631.8,2630.2,0.08602293]
["bitfinex","ETHUSD",1730878487730,0.355,2632.4,2629.1,0.65366461]
["bitfinex","ETHUSD",1730878487731,0.788,2630.8,2629.1,0.65366461]
["bitfinex","ETHUSD",1730878487933,0.788,2630.8,2628.0,0.7668]
["bitfinex","ETHUSD",1730878487934,0.788,2630.6,2629.0,0.01]
["bitfinex","ETHUSD",1730878488136,0.0783351,2630.5,2629.3,0.01]
["bitfinex","ETHUSD",1730878488303,0.788,2631.7,2629.8,0.7668]
["bitfinex","ETHUSD",1730878488505,0.0783351,2631.6,2630.1,0.02]
["bitfinex","ETHUSD",1730878489033,0.0783351,2631.6,2630.3,0.01]
["bitfinex","ETHUSD",1730878489204,0.0783351,2631.6,2630.1,0.01]
["bitfinex","ETHUSD",1730878489619,0.0783351,2631.6,2630.0,0.01]
["bitfinex","ETHUSD",1730878489790,0.0783351,2631.6,2629.8,0.7768]
["bitfinex","ETHUSD",1730878489989,0.0783351,2631.6,2629.8,0.7668]
["bitfinex","ETHUSD",1730878490415,0.788,2631.5,2629.9,0.07603036]
["bitfinex","ETHUSD",1730878490647,0.788,2631.3,2629.3,0.7868]
["bitfinex","ETHUSD",1730878490826,0.788,2631.1,2629.1,0.01]
["bitfinex","ETHUSD",1730878491134,0.55,2631.8,2628.9,0.7768]
["bitfinex","ETHUSD",1730878491294,0.55,2631.6,2629.1,0.01]
["bitfinex","ETHUSD",1730878491499,0.55,2631.6,2628.9,0.7868]
["bitfinex","ETHUSD",1730878491698,4.89849607,2630.9,2628.4,0.7668]
["bitfinex","ETHUSD",1730878491921,0.55,2630.8,2628.4,0.7668]
["bitfinex","ETHUSD",1730878492306,3.80063,2631.2,2628.4,0.7668]
["bitfinex","ETHUSD",1730878492307,0.55,2631.0,2628.4,0.7668]
["bitfinex","ETHUSD",1730878492520,0.55,2630.8,2628.4,0.7668]
["bitfinex","ETHUSD",1730878492899,3.2878,2631.0,2628.4,0.7668]
["bitfinex","ETHUSD",1730878493125,3.55,2630.7,2628.4,0.7668]
["bitfinex","ETHUSD",1730878493320,3.55,2630.7,2628.4,0.7768]
["bitfinex","ETHUSD",1730878493526,3.55,2630.7,2628.4,0.7668]
["bitfinex","ETHUSD",1730878493724,0.55,2630.5,2628.4,0.7768]
["bitfinex","ETHUSD",1730878494037,0.788,2630.5,2628.4,0.7768]
["bitfinex","ETHUSD",1730878494856,0.788,2630.5,2628.5,0.07607769]
["bitfinex","ETHUSD",1730878495002,0.788,2630.5,2628.6,0.01]
["bitfinex","ETHUSD",1730878495201,0.788,2630.5,2628.7,0.01]
["bitfinex","ETHUSD",1730878495521,0.788,2630.5,2628.9,0.01]
["bitfinex","ETHUSD",1730878496238,0.788,2630.5,2628.8,0.01]
["bitfinex","ETHUSD",1730878496443,0.788,2630.5,2629.1,0.01]
["bitfinex","ETHUSD",1730878496602,0.788,2630.5,2629.0,0.7668]
["bitfinex","ETHUSD",1730878496797,0.788,2630.5,2629.1,0.07604998]
["bitfinex","ETHUSD",1730878497000,0.788,2630.5,2629.3,0.01]
["bitfinex","ETHUSD",1730878497239,0.788,2631.6,2629.3,0.09604768]
["bitfinex","ETHUSD",1730878497426,0.788,2631.6,2629.3,0.02]
["bitfinex","ETHUSD",1730878497606,0.788,2631.6,2629.3,0.01]
["bitfinex","ETHUSD",1730878497607,3.4635,2631.6,2629.3,0.01]
["bitfinex","ETHUSD",1730878497838,0.788,2631.3,2629.0,0.7668]
["bitfinex","ETHUSD",1730878498042,0.788,2631.3,2629.0,0.7768]
["bitfinex","ETHUSD",1730878498350,0.788,2631.3,2629.3,0.02]
["bitfinex","ETHUSD",1730878498554,3.788,2631.3,2629.3,0.02]
["bitfinex","ETHUSD",1730878499366,0.788,2631.3,2629.3,0.09604373]
["bitfinex","ETHUSD",1730878499574,0.34635,2631.2,2629.3,0.09604373]
["bitfinex","ETHUSD",1730878499733,0.788,2631.3,2629.7,0.01]
["bitfinex","ETHUSD",1730878500655,0.788,2631.3,2629.8,0.01]
["bitfinex","ETHUSD",1730878500973,0.788,2631.3,2629.4,0.02]
["bitfinex","ETHUSD",1730878501271,0.788,2631.3,2629.4,0.01]
["bitfinex","ETHUSD",1730878501574,0.788,2631.3,2629.4,0.02]
["bitfinex","ETHUSD",1730878501780,0.34635,2631.2,2629.6,0.01]
["bitfinex","ETHUSD",1730878502071,0.788,2631.3,2629.9,0.7797]
["bitfinex","ETHUSD",1730878502475,0.788,2631.3,2630.0,0.07603514]
["bitfinex","ETHUSD",1730878502658,0.8123,2631.7,2630.5,0.7797]
["bitfinex","ETHUSD",1730878502833,0.8123,2631.7,2630.2,0.02]
["bitfinex","ETHUSD",1730878503258,0.8123,2631.7,2630.4,0.01]
["bitfinex","ETHUSD",1730878503872,0.01,2632.0,2630.5,0.7797]
["bitfinex","ETHUSD",1730878504074,0.01,2632.0,2630.8,0.01]
["bitfinex","ETHUSD",1730878504367,0.01,2632.0,2630.5,0.7797]
["bitfinex","ETHUSD",1730878504368,0.01,2632.0,2631.4,0.7797]
["bitfinex","ETHUSD",1730878505578,0.01,2632.0,2631.4,0.7997]
["bitfinex","ETHUSD",1730878505880,0.01,2632.0,2630.9,0.7797]
["bitfinex","ETHUSD",1730878506046,0.01,2632.0,2631.6,0.01]
["bitfinex","ETHUSD",1730878506249,0.01,2632.0,2631.9,0.01]
["bitfinex","ETHUSD",1730878506477,0.01,2632.0,2631.9,1.16149625]
["bitfinex","ETHUSD",1730878506649,0.01,2632.0,2631.9,1.0855231]
["bitfinex","ETHUSD",1730878507171,0.01,2632.0,2631.8,0.01]
["bitfinex","ETHUSD",1730878507367,0.01,2632.0,2631.9,0.01]
["bitfinex","ETHUSD",1730878507673,0.01,2632.0,2631.9,0.08597328]
["bitfinex","ETHUSD",1730878508176,0.01,2632.0,2631.9,1.862186]
["bitfinex","ETHUSD",1730878509179,0.01,2632.0,2631.9,1.3397]
["bitfinex","ETHUSD",1730878509483,0.8123,2633.9,2632.6,0.7797]
["bitfinex","ETHUSD",1730878512054,0.8123,2633.9,2632.7,0.07596265]
["bitfinex","ETHUSD",1730878512257,0.8123,2633.9,2632.6,0.7897]
["bitfinex","ETHUSD",1730878512581,0.8123,2633.9,2632.7,0.01]
["bitfinex","ETHUSD",1730878512789,0.8123,2633.9,2632.6,0.7797]
["bitfinex","ETHUSD",1730878513871,0.8123,2633.9,2632.2,0.7897]
["bitfinex","ETHUSD",1730878514287,0.8123,2633.9,2632.3,0.07596712]
["bitfinex","ETHUSD",1730878514495,0.8123,2633.9,2632.6,0.01]
["bitfinex","ETHUSD",1730878514808,0.8123,2633.9,2632.8,0.01]
["bitfinex","ETHUSD",1730878515007,0.8123,2634.9,2633.0,0.01]
["bitfinex","ETHUSD",1730878515309,0.8123,2634.9,2633.0,0.09593947]
["bitfinex","ETHUSD",1730878515879,0.8123,2634.9,2633.0,0.08593951]
["bitfinex","ETHUSD",1730878516090,0.23796352,2634.9,2633.2,0.01]
["bitfinex","ETHUSD",1730878517112,0.23796352,2634.9,2633.4,0.01]
["bitfinex","ETHUSD",1730878517409,0.23796352,2634.9,2633.6,0.01]
["bitfinex","ETHUSD",1730878517567,0.23796352,2634.9,2633.5,0.01]
["bitfinex","ETHUSD",1730878517768,0.23796352,2634.9,2633.6,0.01]
["bitfinex","ETHUSD",1730878518064,0.23796352,2634.9,2633.3,0.7797]
["bitfinex","ETHUSD",1730878518065,0.23796352,2634.9,2633.4,0.01]
["bitfinex","ETHUSD",1730878518568,0.23796352,2634.9,2633.5,0.01]
["bitfinex","ETHUSD",1730878519196,0.23796352,2634.9,2633.5,0.02]
["bitfinex","ETHUSD",1730878520107,0.01,2635.0,2633.6,0.01]
["bitfinex","ETHUSD",1730878520319,0.01,2635.0,2633.8,0.01]
["bitfinex","ETHUSD",1730878520616,0.01,2635.0,2633.3,0.7797]
["bitfinex","ETHUSD",1730878520820,0.7677,2634.9,2633.3,0.7997]
["bitfinex","ETHUSD",1730878521320,0.7677,2634.9,2633.3,0.7797]
["bitfinex","ETHUSD",1730878521489,0.7677,2634.9,2633.3,1.36862856]
["bitfinex","ETHUSD",1730878521696,0.7677,2634.9,2633.3,0.7797]
["bitfinex","ETHUSD",1730878522684,0.7677,2634.9,2633.7,0.01]
["bitfinex","ETHUSD",1730878523077,0.01,2635.0,2633.9,0.02]
["bitfinex","ETHUSD",1730878523277,0.01,2635.0,2634.7,0.01]
["bitfinex","ETHUSD",1730878523519,0.01,2635.0,2634.1,0.55]
["bitfinex","ETHUSD",1730878523520,0.01,2635.0,2634.9,0.7617]
["bitfinex","ETHUSD",1730878523718,0.01,2635.0,2634.9,0.83758721]
["bitfinex","ETHUSD",1730878523926,0.01,2635.0,2634.9,0.7617]
["bitfinex","ETHUSD",1730878524220,0.01,2635.0,2634.9,0.83758722]
["bitfinex","ETHUSD",1730878524387,0.01,2635.0,2634.9,0.7617]
["bitfinex","ETHUSD",1730878525412,0.01,2635.0,2634.9,0.7517]
["bitfinex","ETHUSD",1730878526026,0.01,2635.0,2634.9,1.7637932]
["bitfinex","ETHUSD",1730878526723,0.01,2635.0,2634.9,1.84968628]
["bitfinex","ETHUSD",1730878527035,0.01,2635.0,2634.9,1.85968628]
["bitfinex","ETHUSD",1730878527181,0.01,2635.0,2634.9,1.7837932]
["bitfinex","ETHUSD",1730878527380,0.01,2635.0,2634.9,2.3337932]
["bitfinex","ETHUSD",1730878527583,0.01,2635.0,2634.9,5.56817252]
["bitfinex","ETHUSD",1730878528208,0.7677,2636.9,2635.6,0.7517]
["bitfinex","ETHUSD",1730878528706,0.7677,2636.9,2635.1,0.01]
["bitfinex","ETHUSD",1730878529072,0.7505,2636.0,2634.9,0.7517]
["bitfinex","ETHUSD",1730878529334,0.7505,2636.6,2635.1,0.01]
["bitfinex","ETHUSD",1730878529504,0.7505,2637.1,2635.5,0.01]
["bitfinex","ETHUSD",1730878529895,0.7505,2637.1,2635.8,0.7954]
["bitfinex","ETHUSD",1730878530305,0.7505,2637.1,2635.8,1.45736632]
["bitfinex","ETHUSD",1730878530526,0.7505,2637.1,2635.8,2.00736632]
["bitfinex","ETHUSD",1730878530743,0.187,2638.2,2635.8,2.82161684]
["bitfinex","ETHUSD",1730878530894,0.7505,2637.6,2635.8,5.82161684]
["bitfinex","ETHUSD",1730878531231,0.7505,2637.6,2635.8,5.74576756]
["bitfinex","ETHUSD",1730878531428,0.7505,2637.6,2635.8,5.82160982]
["bitfinex","ETHUSD",1730878531603,0.7505,2637.6,2635.8,5.74576756]
["bitfinex","ETHUSD",1730878532239,0.7505,2637.6,2635.8,5.81427445]
["bitfinex","ETHUSD",1730878532548,0.7505,2637.6,2635.8,5.27760984]
["bitfinex","ETHUSD",1730878532827,0.7505,2637.6,2635.8,1.52270654]
["bitfinex","ETHUSD",1730878533828,0.7505,2637.6,2635.8,2.07270654]
["bitfinex","ETHUSD",1730878534337,0.7505,2637.6,2635.8,2.14855363]
["bitfinex","ETHUSD",1730878534627,0.7505,2637.6,2635.8,2.60937115]
["bitfinex","ETHUSD",1730878534834,0.7505,2637.6,2636.8,0.01]
["bitfinex","ETHUSD",1730878534995,9.08315302,2639.3,2636.8,0.01]
["bitfinex","ETHUSD",1730878534996,0.7505,2639.2,2637.0,0.01]
["bitfinex","ETHUSD",1730878535196,0.7505,2639.2,2637.2,0.02]
["bitfinex","ETHUSD",1730878535423,0.7505,2639.2,2637.4,0.01]
["bitfinex","ETHUSD",1730878535831,0.7505,2639.2,2637.5,0.05772074]
["bitfinex","ETHUSD",1730878536031,0.7505,2639.2,2637.6,0.7954]
["bitfinex","ETHUSD",1730878536265,0.7505,2639.2,2637.7,0.65879965]
["bitfinex","ETHUSD",1730878536426,0.7505,2639.2,2637.7,1.543473]
["bitfinex","ETHUSD",1730878536627,0.7505,2639.2,2637.7,0.05733716]
["bitfinex","ETHUSD",1730878537041,0.7505,2639.0,2637.7,0.05733716]
["bitfinex","ETHUSD",1730878537240,0.7505,2638.8,2636.7,0.8054]
["bitfinex","ETHUSD",1730878537571,0.7505,2638.7,2636.7,0.8054]
["bitfinex","ETHUSD",1730878537727,4.0272,2638.7,2636.7,0.7954]
["bitfinex","ETHUSD",1730878537927,0.7505,2638.5,2636.8,0.01]
["bitfinex","ETHUSD",1730878538161,0.7505,2638.5,2637.2,0.01]
["bitfinex","ETHUSD",1730878538336,0.7505,2638.5,2637.0,0.02]
["bitfinex","ETHUSD",1730878538544,0.7505,2638.5,2637.0,0.01]
["bitfinex","ETHUSD",1730878538770,0.7505,2638.5,2637.1,0.05303592]
["bitfinex","ETHUSD",1730878539065,0.7505,2638.5,2637.0,0.58396632]
["bitfinex","ETHUSD",1730878539278,0.7505,2638.5,2637.2,0.05303328]
["bitfinex","ETHUSD",1730878539585,0.7505,2638.5,2637.1,0.05303687]
["bitfinex","ETHUSD",1730878539723,0.7505,2638.5,2637.3,0.05302969]
["bitfinex","ETHUSD",1730878539925,0.37505,2638.4,2637.2,0.05303328]
["bitfinex","ETHUSD",1730878540253,0.55,2638.2,2637.3,0.05303895]
["bitfinex","ETHUSD",1730878540571,0.7505,2638.1,2636.2,0.7954]
["bitfinex","ETHUSD",1730878540861,0.7505,2637.9,2636.2,0.7954]
["bitfinex","ETHUSD",1730878541379,0.7660528,2637.9,2636.2,0.7954]
["bitfinex","ETHUSD",1730878542140,0.7660528,2637.9,2636.3,0.07585738]
["bitfinex","ETHUSD",1730878542474,0.7660528,2637.9,2636.3,0.58396632]
["bitfinex","ETHUSD",1730878542627,0.7660528,2637.9,2636.4,0.01]
["bitfinex","ETHUSD",1730878542836,0.7660528,2637.9,2636.4,0.05335102]
["bitfinex","ETHUSD",1730878543041,0.7660528,2637.9,2636.4,0.06335102]
["bitfinex","ETHUSD",1730878544775,0.7660528,2637.9,2636.4,0.05335102]
["bitfinex","ETHUSD",1730878545155,0.7660528,2637.9,2636.2,0.7954]
["bitfinex","ETHUSD",1730878545338,0.7726,2637.7,2635.8,0.7586]
["bitfinex","ETHUSD",1730878545542,0.43226,2637.6,2635.8,0.7586]
["bitfinex","ETHUSD",1730878545781,0.7726,2637.5,2635.8,0.7586]
["bitfinex","ETHUSD",1730878545947,0.0155528,2637.9,2636.5,0.02]
["bitfinex","ETHUSD",1730878546155,0.0155528,2637.9,2637.3,0.01]
["bitfinex","ETHUSD",1730878546359,0.0155528,2637.9,2637.3,0.67916699]
["bitfinex","ETHUSD",1730878546643,0.0155528,2637.9,2637.4,0.04998734]
["bitfinex","ETHUSD",1730878546976,0.0155528,2637.9,2637.4,0.01]
["bitfinex","ETHUSD",1730878547288,0.0155528,2637.9,2637.8,0.7686]
["bitfinex","ETHUSD",1730878547461,0.0155528,2637.9,2637.8,1.35176461]
["bitfinex","ETHUSD",1730878547663,0.0155528,2637.9,2637.8,1.40121703]
["bitfinex","ETHUSD",1730878547876,0.0155528,2637.9,2637.8,1.39121703]
["bitfinex","ETHUSD",1730878548081,0.0155528,2637.9,2637.8,1.57080249]
["bitfinex","ETHUSD",1730878548294,0.1294547,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1730878548601,0.1294547,2638.7,2638.6,0.04711276]
["bitfinex","ETHUSD",1730878548967,0.1294547,2638.7,2638.6,0.80571276]
["bitfinex","ETHUSD",1730878550198,0.1294547,2638.7,2638.6,0.81571276]
["bitfinex","ETHUSD",1730878550615,0.1294547,2638.7,2638.6,0.80571276]
["bitfinex","ETHUSD",1730878550816,0.1294547,2638.7,2638.6,0.04711276]
["bitfinex","ETHUSD",1730878551002,0.1294547,2638.7,2638.1,0.7586]
["bitfinex","ETHUSD",1730878551207,0.1294547,2638.7,2638.2,0.12267666]
["bitfinex","ETHUSD",1730878551409,0.1294547,2638.7,2638.2,0.04687445]
["bitfinex","ETHUSD",1730878553593,0.1294547,2638.7,2637.7,0.7586]
["bitfinex","ETHUSD",1730878553594,0.1294547,2638.7,2638.3,0.04687087]
["bitfinex","ETHUSD",1730878553802,0.1294547,2638.7,2637.7,0.7586]
["bitfinex","ETHUSD",1730878554107,0.1294547,2638.7,2637.8,0.0468888]
["bitfinex","ETHUSD",1730878555094,0.1294547,2638.7,2637.3,0.7686]
["bitfinex","ETHUSD",1730878555298,0.1294547,2638.7,2637.8,0.01]
["bitfinex","ETHUSD",1730878555655,0.1294547,2638.7,2637.4,0.04685508]
["bitfinex","ETHUSD",1730878555656,0.7726,2641.2,2639.3,0.7586]
["bitfinex","ETHUSD",1730878556762,0.7726,2641.2,2639.4,0.07576825]
["bitfinex","ETHUSD",1730878557198,0.7726,2641.2,2639.3,0.7586]
["bitfinex","ETHUSD",1730878557399,0.7726,2641.2,2639.4,0.075766]
["bitfinex","ETHUSD",1730878557575,0.7726,2641.2,2639.3,0.7586]
["bitfinex","ETHUSD",1730878557771,0.7726,2641.2,2639.4,0.075766]
["bitfinex","ETHUSD",1730878558088,0.1294547,2641.4,2639.9,0.01]
["bitfinex","ETHUSD",1730878558396,0.1294547,2641.4,2640.2,0.7586]
["bitfinex","ETHUSD",1730878558599,0.1294547,2641.4,2640.0,0.04529058]
["bitfinex","ETHUSD",1730878558799,0.7726,2641.3,2640.3,0.04528111]
["bitfinex","ETHUSD",1730878559005,0.7726,2641.3,2639.6,0.7586]
["bitfinex","ETHUSD",1730878559597,0.8096,2641.0,2639.1,0.01]
["bitfinex","ETHUSD",1730878559797,0.64657,2640.9,2639.7,0.0450808]
["bitfinex","ETHUSD",1730878559960,3.64657,2640.9,2639.0,0.7641]
["bitfinex","ETHUSD",1730878560157,0.64657,2640.9,2639.0,0.7641]
["bitfinex","ETHUSD",1730878560403,3.4657,2640.7,2639.0,0.7641]
["bitfinex","ETHUSD",1730878560587,0.8096,2640.5,2638.5,0.7641]
["bitfinex","ETHUSD",1730878560908,0.8096,2640.0,2638.1,0.7641]
["bitfinex","ETHUSD",1730878561207,0.8096,2639.4,2637.7,0.7641]
["bitfinex","ETHUSD",1730878561414,0.8096,2639.4,2637.8,0.009]
["bitfinex","ETHUSD",1730878562495,0.8096,2639.4,2637.7,0.7641]
["bitfinex","ETHUSD",1730878562703,0.55,2639.3,2637.7,0.7641]
["bitfinex","ETHUSD",1730878562862,0.8096,2639.1,2637.3,0.7641]
["bitfinex","ETHUSD",1730878563061,0.8096,2639.1,2637.3,0.7731]
["bitfinex","ETHUSD",1730878563265,0.8096,2639.1,2637.4,0.07582254]
["bitfinex","ETHUSD",1730878563503,0.8096,2639.1,2637.5,0.009]
["bitfinex","ETHUSD",1730878564901,0.8096,2639.1,2637.6,0.009]
["bitfinex","ETHUSD",1730878565065,0.8096,2639.1,2637.8,0.009]
["bitfinex","ETHUSD",1730878565267,0.8096,2639.1,2637.9,0.7641]
["bitfinex","ETHUSD",1730878565489,0.8096,2639.1,2637.9,0.80738888]
["bitfinex","ETHUSD",1730878566083,0.8096,2639.1,2637.9,0.04328888]
["bitfinex","ETHUSD",1730878566279,0.8096,2639.1,2637.1,0.7731]
["bitfinex","ETHUSD",1730878566492,0.8096,2639.0,2637.1,0.7731]
["bitfinex","ETHUSD",1730878566665,0.63739,2638.9,2637.1,0.7641]
["bitfinex","ETHUSD",1730878566878,0.8096,2639.6,2638.1,0.009]
["bitfinex","ETHUSD",1730878567408,0.8096,2639.6,2638.4,0.7641]
["bitfinex","ETHUSD",1730878567766,0.8096,2639.6,2638.5,0.04112341]
["bitfinex","ETHUSD",1730878568402,0.8096,2639.6,2638.1,0.009]
["bitfinex","ETHUSD",1730878568601,0.8096,2639.6,2638.6,0.04112237]
["bitfinex","ETHUSD",1730878568804,0.8096,2639.6,2638.1,0.009]
["bitfinex","ETHUSD",1730878569006,0.8096,2639.6,2638.7,0.04111878]
["bitfinex","ETHUSD",1730878569304,0.154,2639.1,2638.2,0.009]
["bitfinex","ETHUSD",1730878569677,0.154,2639.1,2638.3,0.04111912]
["bitfinex","ETHUSD",1730878570066,0.154,2639.1,2638.3,0.05011912]
["bitfinex","ETHUSD",1730878570269,0.154,2639.1,2638.0,0.009]
["bitfinex","ETHUSD",1730878570569,0.8096,2639.0,2638.4,0.04111554]
["bitfinex","ETHUSD",1730878570772,0.8096,2639.0,2637.5,0.7641]
["bitfinex","ETHUSD",1730878571104,0.8096,2639.0,2637.6,0.04114424]
["bitfinex","ETHUSD",1730878571510,0.8096,2639.0,2637.5,0.7641]
["bitfinex","ETHUSD",1730878571865,2.6325,2639.0,2637.0,0.55644845]
["bitfinex","ETHUSD",1730878572069,0.55,2638.8,2636.9,0.7641]
["bitfinex","ETHUSD",1730878572295,3.0,2638.5,2636.9,0.7641]
["bitfinex","ETHUSD",1730878572508,3.0,2638.5,2636.5,0.7641]
["bitfinex","ETHUSD",1730878572509,5.44849607,2638.4,2636.5,0.7641]
["bitfinex","ETHUSD",1730878572666,4.89849607,2637.9,2636.2,0.009]
["bitfinex","ETHUSD",1730878572871,0.8096,2637.2,2635.4,0.7641]
["bitfinex","ETHUSD",1730878573085,7.89849607,2636.9,2635.4,0.7641]
["bitfinex","ETHUSD",1730878573279,3.4421,2636.8,2634.9,0.7641]
["bitfinex","ETHUSD",1730878573516,3.0,2636.7,2634.9,0.7641]
["bitfinex","ETHUSD",1730878573732,3.8096,2636.3,2634.5,0.54744845]
["bitfinex","ETHUSD",1730878573882,0.8096,2636.1,2634.2,0.7641]
["bitfinex","ETHUSD",1730878574085,0.8096,2635.7,2633.9,0.009]
["bitfinex","ETHUSD",1730878574283,0.8096,2635.4,2633.6,0.019]
["bitfinex","ETHUSD",1730878574518,0.55,2635.3,2633.6,0.54744845]
["bitfinex","ETHUSD",1730878574736,0.55,2635.3,2633.2,0.7741]
["bitfinex","ETHUSD",1730878574737,0.8096,2635.2,2633.5,0.54744845]
["bitfinex","ETHUSD",1730878575021,0.38096,2635.6,2632.2,0.7731]
["bitfinex","ETHUSD",1730878575022,4.3596,2634.3,2632.2,0.7731]
["bitfinex","ETHUSD",1730878575182,0.8096,2633.7,2632.1,0.01]
["bitfinex","ETHUSD",1730878575381,0.8096,2633.7,2631.9,0.009]
["bitfinex","ETHUSD",1730878575382,3.8096,2633.7,2631.9,0.009]
["bitfinex","ETHUSD",1730878575639,0.8096,2633.7,2632.5,0.009]
["bitfinex","ETHUSD",1730878575784,0.8096,2633.7,2632.4,0.01]
["bitfinex","ETHUSD",1730878575987,0.8096,2633.7,2632.4,0.47953095]
["bitfinex","ETHUSD",1730878576307,0.8096,2633.7,2632.5,0.03381027]
["bitfinex","ETHUSD",1730878576486,0.8096,2633.7,2631.9,0.01]
["bitfinex","ETHUSD",1730878576487,0.55,2633.6,2631.9,0.01]
["bitfinex","ETHUSD",1730878576836,0.8096,2633.1,2631.3,0.47953095]
["bitfinex","ETHUSD",1730878576982,0.55,2633.0,2631.3,0.01]
["bitfinex","ETHUSD",1730878577180,0.8096,2633.1,2631.2,0.47953095]
["bitfinex","ETHUSD",1730878577383,0.8096,2633.1,2631.2,0.01]
["bitfinex","ETHUSD",1730878577686,0.55,2633.0,2631.1,0.019]
["bitfinex","ETHUSD",1730878578016,0.8096,2633.1,2631.3,0.009]
["bitfinex","ETHUSD",1730878578319,0.55,2633.0,2631.1,0.009]
["bitfinex","ETHUSD",1730878578628,0.8096,2632.7,2630.5,0.009]
["bitfinex","ETHUSD",1730878578783,0.55,2632.6,2630.7,0.01]
["bitfinex","ETHUSD",1730878578983,0.8096,2632.7,2630.7,0.019]
["bitfinex","ETHUSD",1730878579190,0.8096,2632.7,2630.9,0.009]
["bitfinex","ETHUSD",1730878579614,0.8096,2632.7,2631.1,0.019]
["bitfinex","ETHUSD",1730878579919,0.8096,2632.7,2631.4,0.019]
["bitfinex","ETHUSD",1730878580121,0.8096,2632.7,2631.7,0.01]
["bitfinex","ETHUSD",1730878580323,0.8096,2632.7,2631.5,0.8121634]
["bitfinex","ETHUSD",1730878580532,0.8096,2632.7,2631.8,0.03904492]
["bitfinex","ETHUSD",1730878580701,0.17577904,2633.7,2631.7,0.019]
["bitfinex","ETHUSD",1730878580702,0.8096,2633.6,2631.7,0.019]
["bitfinex","ETHUSD",1730878580903,0.8096,2633.6,2632.5,0.7641]
["bitfinex","ETHUSD",1730878581108,0.8096,2635.2,2633.4,0.009]
["bitfinex","ETHUSD",1730878581311,0.70086585,2635.1,2634.0,0.009]
["bitfinex","ETHUSD",1730878581516,0.8096,2635.2,2633.9,0.009]
["bitfinex","ETHUSD",1730878581689,0.8096,2635.2,2634.1,0.03887193]
["bitfinex","ETHUSD",1730878581901,0.8096,2635.2,2634.0,0.03822376]
["bitfinex","ETHUSD",1730878582216,0.8096,2635.2,2634.1,0.03822144]
["bitfinex","ETHUSD",1730878582389,0.8096,2635.2,2634.1,0.04722144]
["bitfinex","ETHUSD",1730878582827,0.8096,2635.2,2634.1,0.03822144]
["bitfinex","ETHUSD",1730878583537,0.8096,2635.2,2633.1,0.009]
["bitfinex","ETHUSD",1730878583829,0.8096,2635.0,2633.0,0.01]
["bitfinex","ETHUSD",1730878583987,3.0,2634.8,2632.3,0.019]
["bitfinex","ETHUSD",1730878584187,4.60512,2634.7,2632.3,0.01]
["bitfinex","ETHUSD",1730878584390,4.60512,2634.7,2632.0,0.7641]
["bitfinex","ETHUSD",1730878584391,0.8096,2634.3,2632.0,0.7731]
["bitfinex","ETHUSD",1730878584634,0.55,2634.0,2631.6,0.019]
["bitfinex","ETHUSD",1730878584840,0.55,2633.8,2631.7,0.01]
["bitfinex","ETHUSD",1730878585128,0.55,2633.6,2631.2,0.7731]
["bitfinex","ETHUSD",1730878585433,0.55,2633.4,2631.2,0.009]
["bitfinex","ETHUSD",1730878585737,0.55,2633.2,2631.2,0.01]
["bitfinex","ETHUSD",1730878585891,0.8096,2632.9,2630.8,0.1294547]
["bitfinex","ETHUSD",1730878586093,0.55,2632.8,2630.8,0.1294547]
["bitfinex","ETHUSD",1730878586287,0.55,2632.4,2630.8,0.1294547]
["bitfinex","ETHUSD",1730878589251,0.8096,2632.5,2630.8,0.1294547]
["bitfinex","ETHUSD",1730878589439,0.8096,2632.5,2630.9,0.03555605]
["bitfinex","ETHUSD",1730878589735,0.8096,2632.5,2631.1,0.009]
["bitfinex","ETHUSD",1730878590130,0.8096,2632.5,2631.2,0.03597261]
["bitfinex","ETHUSD",1730878590343,0.7791,2633.1,2631.2,0.03597261]
["bitfinex","ETHUSD",1730878590546,0.7791,2633.1,2631.3,0.009]
["bitfinex","ETHUSD",1730878590703,0.7791,2633.1,2631.4,0.01]
["bitfinex","ETHUSD",1730878591536,0.7791,2633.1,2631.1,0.019]
["bitfinex","ETHUSD",1730878591946,0.7791,2633.1,2631.4,0.01]
["bitfinex","ETHUSD",1730878592248,3.55,2633.0,2630.8,0.1384547]
["bitfinex","ETHUSD",1730878592555,0.7791,2633.1,2630.8,0.1384547]
["bitfinex","ETHUSD",1730878592556,3.55,2632.7,2630.8,0.1294547]
["bitfinex","ETHUSD",1730878592758,0.55,2632.8,2630.8,0.1484547]
["bitfinex","ETHUSD",1730878593045,0.43291,2632.9,2631.2,0.009]
["bitfinex","ETHUSD",1730878593245,0.55,2633.0,2631.2,0.019]
["bitfinex","ETHUSD",1730878593548,0.7791,2633.1,2631.5,0.009]
["bitfinex","ETHUSD",1730878593755,0.7791,2633.1,2631.6,0.7588]
["bitfinex","ETHUSD",1730878594053,0.7791,2633.1,2631.6,0.79316591]
["bitfinex","ETHUSD",1730878594218,0.7791,2633.1,2631.6,0.7588]
["bitfinex","ETHUSD",1730878594419,0.7791,2633.1,2631.1,0.7588]
["bitfinex","ETHUSD",1730878594628,3.79819,2632.9,2631.1,0.7588]
["bitfinex","ETHUSD",1730878594933,3.79872,2632.5,2630.8,0.1294547]
["bitfinex","ETHUSD",1730878595249,0.55,2632.5,2630.8,0.1294547]
["bitfinex","ETHUSD",1730878595626,3.55,2632.5,2630.8,0.1294547]
["bitfinex","ETHUSD",1730878595843,0.55,2632.5,2630.8,0.1294547]
["bitfinex","ETHUSD",1730878596170,0.8127,2632.6,2631.1,0.009]
["bitfinex","ETHUSD",1730878596757,0.8127,2633.3,2631.2,0.7588]
["bitfinex","ETHUSD",1730878596964,0.8127,2633.3,2631.2,0.7688]
["bitfinex","ETHUSD",1730878597259,0.46101,2633.2,2631.2,0.7688]
["bitfinex","ETHUSD",1730878597468,0.8127,2633.3,2631.4,0.01]
["bitfinex","ETHUSD",1730878598059,0.8127,2633.3,2631.5,0.7588]
["bitfinex","ETHUSD",1730878598244,0.8127,2633.8,2632.0,0.7588]
["bitfinex","ETHUSD",1730878598566,0.8127,2633.8,2632.2,0.009]
["bitfinex","ETHUSD",1730878599310,0.8127,2633.8,2632.0,0.7778]
["bitfinex","ETHUSD",1730878599470,0.8127,2633.8,2632.0,0.7678]
["bitfinex","ETHUSD",1730878599670,0.8127,2633.8,2632.0,0.7778]
["bitfinex","ETHUSD",1730878600465,0.8127,2633.8,2632.0,0.7688]
["bitfinex","ETHUSD",1730878600978,0.55,2633.9,2632.0,0.7688]
["bitfinex","ETHUSD",1730878601275,6.19905854,2633.0,2631.8,0.01]
["bitfinex","ETHUSD",1730878601575,4.3627,2632.9,2630.8,0.1294547]
["bitfinex","ETHUSD",1730878601780,4.3627,2632.9,2630.9,0.01]
["bitfinex","ETHUSD",1730878602069,4.3627,2632.9,2630.9,0.019]
["bitfinex","ETHUSD",1730878602070,1.3627,2632.9,2630.9,0.019]
["bitfinex","ETHUSD",1730878603748,0.55,2632.7,2630.9,0.019]
["bitfinex","ETHUSD",1730878603958,0.55,2632.7,2630.9,0.009]
["bitfinex","ETHUSD",1730878604162,0.55,2632.7,2630.9,0.01]
["bitfinex","ETHUSD",1730878604436,0.55,2632.7,2631.0,0.7588]
["bitfinex","ETHUSD",1730878604784,3.55,2632.5,2631.0,0.7588]
["bitfinex","ETHUSD",1730878604944,0.734856,2632.4,2631.0,0.7588]
["bitfinex","ETHUSD",1730878605266,0.55,2632.7,2631.0,0.7588]
["bitfinex","ETHUSD",1730878606833,0.55,2632.7,2631.0,0.7678]
["bitfinex","ETHUSD",1730878607040,0.22406472,2632.9,2631.4,0.7977]
["bitfinex","ETHUSD",1730878609183,0.55,2632.7,2631.4,0.7977]
["bitfinex","ETHUSD",1730878609966,0.55,2632.8,2631.4,0.7977]
["bitfinex","ETHUSD",1730878611166,0.22406472,2632.9,2631.4,0.7977]
["bitfinex","ETHUSD",1730878612653,0.39758377,2632.9,2631.4,0.7977]
["bitfinex","ETHUSD",1730878613953,3.55,2632.6,2631.4,0.7977]
["bitfinex","ETHUSD",1730878614156,0.55,2632.4,2631.4,0.7977]
["bitfinex","ETHUSD",1730878614384,0.92211032,2632.5,2631.4,0.7977]
["bitfinex","ETHUSD",1730878614588,3.55,2632.6,2631.4,0.7977]
["bitfinex","ETHUSD",1730878615205,3.55,2632.3,2631.4,0.7977]
["bitfinex","ETHUSD",1730878615368,3.55,2632.1,2630.9,0.7977]
["bitfinex","ETHUSD",1730878615688,0.7721,2631.8,2630.9,0.7977]
["bitfinex","ETHUSD",1730878615890,7.34985,2631.7,2630.8,0.1294547]
["bitfinex","ETHUSD",1730878616088,3.55,2631.5,2630.5,0.7977]
["bitfinex","ETHUSD",1730878616261,0.55,2631.5,2630.5,0.7977]
["bitfinex","ETHUSD",1730878616683,0.7721,2631.8,2630.5,0.7977]
["bitfinex","ETHUSD",1730878617057,3.0,2632.1,2630.5,0.8067]
["bitfinex","ETHUSD",1730878617279,5.67110324,2632.7,2630.8,0.7977]
["bitfinex","ETHUSD",1730878617490,3.79869,2632.5,2630.8,0.7977]
["bitfinex","ETHUSD",1730878617801,3.7992,2632.2,2630.8,0.7977]
["bitfinex","ETHUSD",1730878618005,3.79962,2631.9,2630.8,0.7977]
["bitfinex","ETHUSD",1730878618160,3.79962,2631.9,2630.0,1.138305]
["bitfinex","ETHUSD",1730878618161,4.89900324,2631.7,2630.1,0.27578858]
["bitfinex","ETHUSD",1730878618498,4.89900324,2631.7,2630.0,1.936005]
["bitfinex","ETHUSD",1730878618499,3.0,2631.5,2630.0,1.936005]
["bitfinex","ETHUSD",1730878618697,0.55,2631.3,2630.0,1.936005]
["bitfinex","ETHUSD",1730878621102,3.777,2631.2,2630.0,1.936005]
["bitfinex","ETHUSD",1730878621397,0.55,2631.1,2630.0,1.936005]
["bitfinex","ETHUSD",1730878622198,0.680006,2631.4,2630.0,1.936005]
["bitfinex","ETHUSD",1730878622384,6.79986,2631.7,2630.0,1.936005]
["bitfinex","ETHUSD",1730878622774,3.0,2631.5,2630.0,1.936005]
["bitfinex","ETHUSD",1730878623075,0.777,2631.0,2630.0,1.936005]
["bitfinex","ETHUSD",1730878623501,0.55,2630.7,2630.0,1.936005]
["bitfinex","ETHUSD",1730878623719,0.55,2630.7,2630.0,1.138305]
["bitfinex","ETHUSD",1730878623940,4.35166,2630.5,2630.0,1.138305]
["bitfinex","ETHUSD",1730878624078,4.35166,2630.5,2629.5,0.7925]
["bitfinex","ETHUSD",1730878624079,0.55,2630.3,2629.5,0.7925]
["bitfinex","ETHUSD",1730878624280,0.55,2629.6,2627.9,0.009]
["bitfinex","ETHUSD",1730878624672,0.55,2629.4,2627.5,0.009]
["bitfinex","ETHUSD",1730878625023,4.89900324,2628.8,2626.9,0.019]
["bitfinex","ETHUSD",1730878625233,7.89906032,2628.7,2626.9,0.019]
["bitfinex","ETHUSD",1730878625389,4.09490032,2628.7,2626.9,0.01]
["bitfinex","ETHUSD",1730878625728,3.0,2628.2,2626.7,0.01]
["bitfinex","ETHUSD",1730878625878,0.55,2628.5,2626.8,0.01]
["bitfinex","ETHUSD",1730878626421,0.777,2628.6,2626.2,0.37289835]
["bitfinex","ETHUSD",1730878626422,0.777,2628.6,2627.2,0.009]
["bitfinex","ETHUSD",1730878626578,0.43219003,2628.5,2627.2,0.019]
["bitfinex","ETHUSD",1730878626776,6.80345,2629.2,2627.2,0.019]
["bitfinex","ETHUSD",1730878626777,3.0,2629.2,2627.5,0.009]
["bitfinex","ETHUSD",1730878627076,3.0,2629.2,2627.2,0.019]
["bitfinex","ETHUSD",1730878627077,6.80344,2629.2,2627.2,0.019]
["bitfinex","ETHUSD",1730878627275,3.0,2629.2,2627.5,0.7925]
["bitfinex","ETHUSD",1730878627477,3.0,2629.2,2627.5,0.8025]
["bitfinex","ETHUSD",1730878627724,3.17204397,2629.2,2627.5,0.7925]
["bitfinex","ETHUSD",1730878627874,0.777,2628.6,2627.5,0.7925]
["bitfinex","ETHUSD",1730878628220,0.02,2628.2,2625.7,0.59524621]
["bitfinex","ETHUSD",1730878628511,0.02,2628.2,2625.8,0.37289835]
["bitfinex","ETHUSD",1730878628724,0.01,2627.8,2625.5,0.37289835]
["bitfinex","ETHUSD",1730878629011,0.01,2627.9,2624.9,0.59533426]
["bitfinex","ETHUSD",1730878629012,0.02,2627.3,2624.9,0.59533426]
["bitfinex","ETHUSD",1730878629219,0.02,2627.3,2625.0,0.07617466]
["bitfinex","ETHUSD",1730878629431,0.01,2627.6,2625.0,0.44907301]
["bitfinex","ETHUSD",1730878629788,0.01,2627.7,2625.0,0.44907301]
["bitfinex","ETHUSD",1730878629989,0.01,2627.6,2625.0,0.44907301]
["bitfinex","ETHUSD",1730878630333,0.56,2627.9,2625.0,0.44907301]
["bitfinex","ETHUSD",1730878630639,0.56,2627.9,2625.0,0.37289835]
["bitfinex","ETHUSD",1730878630640,0.01,2627.9,2625.0,0.37289835]
["bitfinex","ETHUSD",1730878630929,0.01,2627.7,2625.0,0.37289835]
["bitfinex","ETHUSD",1730878631131,0.01,2627.4,2625.1,0.6401]
["bitfinex","ETHUSD",1730878631332,0.18063612,2628.1,2625.3,0.6401]
["bitfinex","ETHUSD",1730878631507,0.88766394,2628.1,2625.3,0.6401]
["bitfinex","ETHUSD",1730878631710,0.01,2628.4,2625.5,0.6401]
["bitfinex","ETHUSD",1730878631919,0.01,2628.4,2625.7,0.6401]
["bitfinex","ETHUSD",1730878632124,0.01,2628.8,2625.8,0.92289835]
["bitfinex","ETHUSD",1730878632394,0.01,2629.0,2626.2,0.55]
["bitfinex","ETHUSD",1730878632611,0.01,2629.0,2626.4,0.6401]
["bitfinex","ETHUSD",1730878632796,0.01,2628.9,2626.4,0.6401]
["bitfinex","ETHUSD",1730878633208,0.01,2629.0,2626.4,0.6401]
["bitfinex","ETHUSD",1730878633403,0.80710472,2629.1,2626.6,0.6401]
["bitfinex","ETHUSD",1730878633616,0.80710472,2629.1,2626.8,0.6401]
["bitfinex","ETHUSD",1730878633848,0.80710472,2629.1,2626.9,0.6401]
["bitfinex","ETHUSD",1730878634012,0.01,2629.1,2626.9,0.67580146]
["bitfinex","ETHUSD",1730878634211,0.01,2628.5,2626.9,0.67580146]
["bitfinex","ETHUSD",1730878634434,0.02,2628.7,2626.9,0.67580146]
["bitfinex","ETHUSD",1730878634609,0.01,2628.5,2626.9,0.6401]
["bitfinex","ETHUSD",1730878634814,0.01,2628.2,2626.9,0.6401]
["bitfinex","ETHUSD",1730878635019,0.01,2627.7,2626.9,0.6401]
["bitfinex","ETHUSD",1730878635359,0.01,2627.6,2626.9,0.6401]
["bitfinex","ETHUSD",1730878635646,0.55,2627.5,2626.9,0.6401]
["bitfinex","ETHUSD",1730878635821,0.56,2627.5,2626.9,0.6401]
["bitfinex","ETHUSD",1730878636343,0.01,2627.5,2626.9,0.6401]
["bitfinex","ETHUSD",1730878637045,0.01,2627.6,2626.9,0.6401]
["bitfinex","ETHUSD",1730878637506,0.01,2627.5,2626.9,0.6401]
["bitfinex","ETHUSD",1730878638021,0.01,2627.3,2626.9,0.6401]
["bitfinex","ETHUSD",1730878638222,0.01,2627.6,2626.9,0.6401]
["bitfinex","ETHUSD",1730878638429,0.01,2627.4,2626.9,0.6401]
["bitfinex","ETHUSD",1730878638810,0.02,2627.4,2626.9,0.6401]
["bitfinex","ETHUSD",1730878639321,0.55,2627.5,2626.9,0.6401]
["bitfinex","ETHUSD",1730878639526,0.02,2627.6,2626.9,0.6401]
["bitfinex","ETHUSD",1730878640606,0.01,2627.4,2626.9,0.6401]
["bitfinex","ETHUSD",1730878640809,0.02,2627.6,2626.9,0.6401]
["bitfinex","ETHUSD",1730878641048,0.01,2628.0,2626.9,0.6401]
["bitfinex","ETHUSD",1730878641628,0.01,2627.9,2624.1,0.55]
["bitfinex","ETHUSD",1730878641849,0.01,2627.7,2624.3,0.55]
["bitfinex","ETHUSD",1730878642047,0.07614884,2627.6,2624.6,0.55]
["bitfinex","ETHUSD",1730878642243,0.07614884,2627.6,2624.8,0.55]
["bitfinex","ETHUSD",1730878642556,0.07614884,2628.3,2625.0,0.55]
["bitfinex","ETHUSD",1730878642758,0.07614884,2628.3,2625.2,0.55]
["bitfinex","ETHUSD",1730878643053,0.07614884,2628.3,2625.4,0.55]
["bitfinex","ETHUSD",1730878643254,0.07614884,2628.3,2625.5,0.34756317]
["bitfinex","ETHUSD",1730878643428,0.07614884,2628.3,2625.6,0.62613594]
["bitfinex","ETHUSD",1730878643634,0.07614884,2629.0,2625.8,0.55]
["bitfinex","ETHUSD",1730878643834,0.01,2628.9,2626.6,3.0]
["bitfinex","ETHUSD",1730878644018,0.01,2628.5,2626.0,0.55]
["bitfinex","ETHUSD",1730878644216,0.07614884,2628.5,2626.7,3.03485574]
["bitfinex","ETHUSD",1730878644442,0.07614884,2628.5,2626.8,0.89112746]
["bitfinex","ETHUSD",1730878644632,0.07614884,2628.5,2626.8,0.62249273]
["bitfinex","ETHUSD",1730878647133,0.07614884,2628.5,2626.8,0.58764189]
["bitfinex","ETHUSD",1730878647326,0.02,2628.8,2626.8,0.58764189]
["bitfinex","ETHUSD",1730878647532,0.56,2628.6,2626.8,0.58764189]
["bitfinex","ETHUSD",1730878647729,0.02614884,2628.5,2626.8,0.58764189]
["bitfinex","ETHUSD",1730878647938,0.777,2628.3,2624.6,0.3789]
["bitfinex","ETHUSD",1730878648148,0.01,2628.1,2626.1,0.58764189]
["bitfinex","ETHUSD",1730878648356,0.55,2627.9,2626.1,0.58764189]
["bitfinex","ETHUSD",1730878648549,0.02614884,2627.8,2626.1,0.58764189]
["bitfinex","ETHUSD",1730878648766,0.02614884,2627.8,2624.7,0.8944872]
["bitfinex","ETHUSD",1730878648965,0.777,2627.5,2624.8,0.53870711]
["bitfinex","ETHUSD",1730878649267,0.02,2626.9,2624.3,0.5155872]
["bitfinex","ETHUSD",1730878649471,0.01,2626.4,2623.6,0.59554879]
["bitfinex","ETHUSD",1730878649764,0.57614884,2626.3,2624.3,0.53870711]
["bitfinex","ETHUSD",1730878650542,0.57614884,2626.3,2624.4,0.07619399]
["bitfinex","ETHUSD",1730878650727,0.57614884,2626.3,2624.5,0.53870711]
["bitfinex","ETHUSD",1730878651130,0.57614884,2626.3,2623.8,0.53870711]
["bitfinex","ETHUSD",1730878651430,0.02614884,2626.3,2623.8,0.53870711]
["bitfinex","ETHUSD",1730878651754,0.02614884,2626.6,2623.9,3.59178697]
["bitfinex","ETHUSD",1730878651964,0.02614884,2627.3,2624.0,1.35245652]
["bitfinex","ETHUSD",1730878652168,0.02614884,2627.3,2624.1,0.59173772]
["bitfinex","ETHUSD",1730878652473,0.02614884,2627.3,2624.2,0.53870711]
["bitfinex","ETHUSD",1730878652667,0.02614884,2627.3,2624.3,1.0655872]
["bitfinex","ETHUSD",1730878652868,0.02614884,2627.3,2624.5,0.55]
["bitfinex","ETHUSD",1730878653037,0.02614884,2627.3,2625.2,0.55]
["bitfinex","ETHUSD",1730878653233,0.02614884,2627.3,2625.3,0.94674233]
["bitfinex","ETHUSD",1730878653530,0.02614884,2627.3,2625.3,0.07615513]
["bitfinex","ETHUSD",1730878653733,0.02614884,2627.3,2625.4,0.5155872]
["bitfinex","ETHUSD",1730878653937,0.02614884,2627.3,2625.5,0.55]
["bitfinex","ETHUSD",1730878654331,0.02614884,2627.3,2625.2,0.55]
["bitfinex","ETHUSD",1730878655131,0.01,2627.6,2627.3,0.57385116]
["bitfinex","ETHUSD",1730878655364,0.01,2627.6,2624.6,0.17748739]
["bitfinex","ETHUSD",1730878655365,0.7815,2627.1,2624.1,0.5155872]
["bitfinex","ETHUSD",1730878655573,0.7815,2627.1,2623.0,1.93008525]
["bitfinex","ETHUSD",1730878655574,0.55,2627.0,2623.9,0.47656821]
["bitfinex","ETHUSD",1730878655932,0.7815,2627.1,2623.9,0.47656821]
["bitfinex","ETHUSD",1730878656360,0.55,2627.0,2623.9,0.47656821]
["bitfinex","ETHUSD",1730878656633,0.02,2626.8,2623.6,0.76916924]
["bitfinex","ETHUSD",1730878656843,0.7815,2625.9,2622.9,0.39290703]
["bitfinex","ETHUSD",1730878657059,3.0,2626.4,2622.5,0.0111524]
["bitfinex","ETHUSD",1730878657060,1.3415,2625.6,2622.5,0.0111524]
["bitfinex","ETHUSD",1730878657235,0.7815,2625.6,2622.6,0.61300848]
["bitfinex","ETHUSD",1730878657433,0.7815,2625.6,2622.6,0.4216921]
["bitfinex","ETHUSD",1730878657677,0.7815,2625.6,2622.7,0.07622068]
["bitfinex","ETHUSD",1730878657886,0.56,2625.5,2622.5,0.0111524]
["bitfinex","ETHUSD",1730878658179,0.55,2625.3,2622.5,0.0111524]
["bitfinex","ETHUSD",1730878658332,0.55,2625.1,2622.5,0.4328445]
["bitfinex","ETHUSD",1730878658533,0.7815,2625.2,2622.5,0.4328445]
["bitfinex","ETHUSD",1730878659140,0.55,2625.1,2622.5,0.0111524]
["bitfinex","ETHUSD",1730878659338,0.01,2625.1,2622.5,0.0111524]
["bitfinex","ETHUSD",1730878659642,0.7815,2625.2,2622.5,0.0111524]
["bitfinex","ETHUSD",1730878659832,0.39212515,2625.0,2622.5,0.0111524]
["bitfinex","ETHUSD",1730878660236,0.39212515,2625.0,2622.7,2.7975]
["bitfinex","ETHUSD",1730878660436,0.7815,2626.0,2622.8,3.00754686]
["bitfinex","ETHUSD",1730878660675,0.7815,2626.0,2622.8,4.94059126]
["bitfinex","ETHUSD",1730878660847,0.7815,2626.0,2622.9,0.0761894]
["bitfinex","ETHUSD",1730878661158,0.7815,2626.0,2622.8,4.94059126]
["bitfinex","ETHUSD",1730878661159,0.7815,2626.0,2623.0,0.43310513]
["bitfinex","ETHUSD",1730878661359,0.7815,2626.0,2623.7,3.0]
["bitfinex","ETHUSD",1730878661545,0.7815,2626.0,2623.8,0.92619598]
["bitfinex","ETHUSD",1730878661760,0.7815,2626.0,2623.8,0.62619598]
["bitfinex","ETHUSD",1730878662273,0.7815,2626.0,2623.8,0.55]
["bitfinex","ETHUSD",1730878662937,0.7815,2626.0,2624.1,3.0]
["bitfinex","ETHUSD",1730878663133,0.7815,2626.0,2624.0,0.55]
["bitfinex","ETHUSD",1730878663134,0.7815,2626.0,2624.3,0.55]
["bitfinex","ETHUSD",1730878663377,0.7815,2626.0,2624.2,0.55]
["bitfinex","ETHUSD",1730878663673,0.7815,2626.0,2623.3,0.55]
["bitfinex","ETHUSD",1730878664399,0.39188258,2626.2,2622.9,0.17318839]
["bitfinex","ETHUSD",1730878664400,0.7916,2625.8,2622.9,0.17318839]
["bitfinex","ETHUSD",1730878664675,0.7916,2625.8,2623.0,0.07620617]
["bitfinex","ETHUSD",1730878665574,0.7916,2625.8,2623.1,0.43310513]
["bitfinex","ETHUSD",1730878665774,0.7916,2625.8,2622.8,0.5842627]
["bitfinex","ETHUSD",1730878665935,0.7916,2625.8,2623.4,3.0]
["bitfinex","ETHUSD",1730878666139,0.7916,2625.8,2622.8,0.5842627]
["bitfinex","ETHUSD",1730878666140,0.7916,2625.8,2623.5,0.37620849]
["bitfinex","ETHUSD",1730878666440,0.7916,2625.8,2623.5,0.07620849]
["bitfinex","ETHUSD",1730878666636,0.7916,2625.8,2622.9,0.07620846]
["bitfinex","ETHUSD",1730878666954,0.7916,2625.6,2623.2,3.0]
["bitfinex","ETHUSD",1730878667154,0.01,2625.5,2622.5,0.0111524]
["bitfinex","ETHUSD",1730878667353,0.7916,2625.4,2622.5,0.0111524]
["bitfinex","ETHUSD",1730878667600,0.7916,2625.4,2622.5,0.46825884]
["bitfinex","ETHUSD",1730878667893,0.7916,2625.4,2622.5,0.43310513]
["bitfinex","ETHUSD",1730878668264,0.7916,2625.4,2622.6,0.0762123]
["bitfinex","ETHUSD",1730878668885,0.7916,2625.4,2622.9,3.0]
["bitfinex","ETHUSD",1730878669104,0.7916,2625.2,2623.0,0.3]
["bitfinex","ETHUSD",1730878669421,0.7916,2625.2,2621.9,0.39302004]
["bitfinex","ETHUSD",1730878669567,0.7916,2625.0,2622.0,0.43310513]
["bitfinex","ETHUSD",1730878669898,0.8016,2625.0,2622.0,0.43310513]
["bitfinex","ETHUSD",1730878670108,0.55,2625.3,2622.0,0.43310513]
["bitfinex","ETHUSD",1730878670109,0.7916,2624.6,2622.0,0.43310513]
["bitfinex","ETHUSD",1730878670398,0.8016,2624.6,2621.8,0.18038819]
["bitfinex","ETHUSD",1730878670565,0.7916,2624.6,2622.1,0.07624095]
["bitfinex","ETHUSD",1730878670969,0.7916,2624.6,2622.1,0.43310513]
["bitfinex","ETHUSD",1730878671292,0.17738475,2622.6,2622.2,0.0762288]
["bitfinex","ETHUSD",1730878671459,0.17738475,2622.6,2621.5,2.281]
["bitfinex","ETHUSD",1730878671460,0.17738475,2622.6,2622.3,0.43310513]
["bitfinex","ETHUSD",1730878671656,0.7916,2624.6,2621.4,0.95168362]
["bitfinex","ETHUSD",1730878671875,0.7916,2624.6,2622.7,3.0]
["bitfinex","ETHUSD",1730878672076,0.7916,2623.3,2621.2,0.39325539]
["bitfinex","ETHUSD",1730878672407,0.7916,2623.3,2620.9,0.625]
["bitfinex","ETHUSD",1730878672408,0.02,2622.9,2620.9,0.625]
["bitfinex","ETHUSD",1730878672697,0.7916,2622.8,2620.9,0.625]
["bitfinex","ETHUSD",1730878672855,0.7916,2622.8,2621.0,0.07628176]
["bitfinex","ETHUSD",1730878673058,0.7916,2622.8,2620.9,0.625]
["bitfinex","ETHUSD",1730878673356,0.7916,2622.8,2621.0,0.3]
["bitfinex","ETHUSD",1730878673556,0.7916,2624.2,2621.1,0.07626085]
["bitfinex","ETHUSD",1730878673757,0.7916,2624.2,2621.2,0.66909773]
["bitfinex","ETHUSD",1730878673993,0.7916,2624.2,2621.4,0.3]
["bitfinex","ETHUSD",1730878674155,0.7916,2624.2,2621.6,0.3]
["bitfinex","ETHUSD",1730878674356,0.7916,2624.2,2622.0,0.3]
["bitfinex","ETHUSD",1730878674596,0.7916,2624.2,2623.0,0.55]
["bitfinex","ETHUSD",1730878675697,0.7916,2624.2,2623.1,0.0762171]
["bitfinex","ETHUSD",1730878676005,0.7916,2624.2,2622.4,0.55]
["bitfinex","ETHUSD",1730878676394,0.7916,2624.2,2622.3,0.55]
["bitfinex","ETHUSD",1730878676598,0.7916,2624.2,2622.4,0.07621712]
["bitfinex","ETHUSD",1730878676809,0.7916,2624.2,2622.5,0.55]
["bitfinex","ETHUSD",1730878677126,0.7916,2624.2,2622.7,0.55]
["bitfinex","ETHUSD",1730878677323,0.7916,2624.2,2622.9,3.0]
["bitfinex","ETHUSD",1730878677631,0.7916,2624.2,2623.0,0.9338423]
["bitfinex","ETHUSD",1730878677808,0.7916,2624.2,2623.1,0.55]
["bitfinex","ETHUSD",1730878678009,0.7916,2624.2,2623.0,0.55]
["bitfinex","ETHUSD",1730878678439,0.7916,2624.2,2623.2,0.55]
["bitfinex","ETHUSD",1730878678939,0.7916,2624.2,2622.2,0.3]
["bitfinex","ETHUSD",1730878678940,0.7916,2624.2,2622.4,0.55]
["bitfinex","ETHUSD",1730878679140,0.7916,2624.2,2622.5,0.07621907]
["bitfinex","ETHUSD",1730878679432,0.7916,2624.2,2622.9,3.0]
["bitfinex","ETHUSD",1730878679646,0.7916,2624.2,2623.0,0.37622613]
["bitfinex","ETHUSD",1730878680055,0.7916,2624.2,2623.1,0.55]
["bitfinex","ETHUSD",1730878680251,0.7916,2624.2,2623.0,0.3]
["bitfinex","ETHUSD",1730878680465,0.7916,2624.2,2622.7,3.0]
["bitfinex","ETHUSD",1730878680620,0.7916,2624.2,2622.2,0.3]
["bitfinex","ETHUSD",1730878681549,0.7916,2624.2,2622.3,0.0762381]
["bitfinex","ETHUSD",1730878681726,0.7916,2624.2,2622.3,0.55]
["bitfinex","ETHUSD",1730878682974,0.7916,2624.2,2621.8,0.3]
["bitfinex","ETHUSD",1730878683274,0.01,2624.1,2621.3,0.3]
["bitfinex","ETHUSD",1730878683474,0.56,2624.2,2621.3,0.3]
["bitfinex","ETHUSD",1730878683475,0.01,2623.7,2621.3,0.3]
["bitfinex","ETHUSD",1730878683681,0.01,2623.9,2621.3,0.3]
["bitfinex","ETHUSD",1730878683682,0.7914,2623.5,2621.3,0.3]
["bitfinex","ETHUSD",1730878684199,0.7914,2623.3,2620.9,0.625]
["bitfinex","ETHUSD",1730878684476,0.8014,2623.2,2620.9,0.625]
["bitfinex","ETHUSD",1730878684674,0.8114,2623.2,2620.9,0.625]
["bitfinex","ETHUSD",1730878684850,0.8014,2623.2,2620.9,0.625]
["bitfinex","ETHUSD",1730878685055,0.01,2623.5,2620.9,0.625]
["bitfinex","ETHUSD",1730878685056,0.7914,2622.7,2620.9,0.625]
["bitfinex","ETHUSD",1730878685370,0.01,2622.4,2620.9,0.625]
["bitfinex","ETHUSD",1730878685540,0.7914,2622.3,2620.9,0.625]
["bitfinex","ETHUSD",1730878685742,0.7914,2622.0,2620.9,0.625]
["bitfinex","ETHUSD",1730878686158,0.8014,2622.0,2620.9,0.625]
["bitfinex","ETHUSD",1730878686363,0.7914,2622.0,2620.9,0.625]
["bitfinex","ETHUSD",1730878687143,0.7914,2621.6,2620.9,0.625]
["bitfinex","ETHUSD",1730878687486,0.8014,2621.6,2619.7,0.1410232]
["bitfinex","ETHUSD",1730878687651,0.01,2621.4,2619.7,0.1410232]
["bitfinex","ETHUSD",1730878687850,3.82269,2622.9,2619.7,0.1410232]
["bitfinex","ETHUSD",1730878687851,0.78567555,2621.3,2619.8,1.28132647]
["bitfinex","ETHUSD",1730878688052,0.78567555,2621.3,2619.9,0.07629349]
["bitfinex","ETHUSD",1730878688287,0.78567555,2621.3,2620.0,0.65023354]
["bitfinex","ETHUSD",1730878688453,0.02,2623.1,2620.1,0.761]
["bitfinex","ETHUSD",1730878688657,0.01,2622.7,2620.2,0.65023354]
["bitfinex","ETHUSD",1730878688978,0.01,2622.7,2620.2,0.72651694]
["bitfinex","ETHUSD",1730878689141,0.02,2622.7,2620.3,0.55]
["bitfinex","ETHUSD",1730878689345,0.02,2622.7,2620.4,0.65023354]
["bitfinex","ETHUSD",1730878689612,0.01,2622.5,2620.3,0.55]
["bitfinex","ETHUSD",1730878690118,0.01,2621.9,2619.7,0.1410232]
["bitfinex","ETHUSD",1730878690329,0.02,2621.9,2619.7,0.71625674]
["bitfinex","ETHUSD",1730878690484,0.01,2622.3,2619.9,0.761]
["bitfinex","ETHUSD",1730878690686,0.01,2622.6,2620.0,0.076318]
["bitfinex","ETHUSD",1730878690927,0.7914,2622.5,2620.0,0.57523354]
["bitfinex","ETHUSD",1730878691110,0.01,2622.3,2620.1,0.07629388]
["bitfinex","ETHUSD",1730878691318,0.7914,2622.2,2620.0,0.07630173]
["bitfinex","ETHUSD",1730878691513,0.7914,2622.2,2620.0,0.58520194]
["bitfinex","ETHUSD",1730878691810,0.7914,2622.2,2620.5,3.0]
["bitfinex","ETHUSD",1730878692017,0.7914,2622.2,2620.5,0.3]
["bitfinex","ETHUSD",1730878692208,0.7914,2622.2,2620.0,0.50890021]
["bitfinex","ETHUSD",1730878692413,0.7914,2622.2,2620.1,0.62630169]
["bitfinex","ETHUSD",1730878692587,0.7914,2622.2,2620.1,1.1352019]
["bitfinex","ETHUSD",1730878692788,0.7914,2622.2,2620.6,3.0]
["bitfinex","ETHUSD",1730878693009,0.7914,2622.2,2620.2,0.5852019]
["bitfinex","ETHUSD",1730878693010,0.7914,2622.2,2620.7,0.62629035]
["bitfinex","ETHUSD",1730878693210,0.7914,2622.2,2620.9,3.0]
["bitfinex","ETHUSD",1730878693418,0.7914,2622.2,2621.1,0.55]
["bitfinex","ETHUSD",1730878693627,0.7914,2622.2,2621.2,0.07628077]
["bitfinex","ETHUSD",1730878693926,0.7914,2622.2,2621.1,3.55]
["bitfinex","ETHUSD",1730878694086,0.7914,2622.2,2620.6,0.50890021]
["bitfinex","ETHUSD",1730878694286,0.7914,2622.2,2620.8,0.55]
["bitfinex","ETHUSD",1730878694508,0.7914,2622.2,2620.9,0.07628457]
["bitfinex","ETHUSD",1730878694712,0.7914,2622.2,2621.1,3.0]
["bitfinex","ETHUSD",1730878694912,0.7914,2622.2,2621.2,0.3]
["bitfinex","ETHUSD",1730878695734,0.7914,2622.2,2621.3,0.07627847]
["bitfinex","ETHUSD",1730878696026,0.7914,2622.2,2621.2,0.3]
["bitfinex","ETHUSD",1730878696182,0.7914,2622.2,2620.5,0.50890021]
["bitfinex","ETHUSD",1730878696387,0.7914,2622.2,2620.2,0.761]
["bitfinex","ETHUSD",1730878697212,0.7914,2622.2,2620.9,3.0]
["bitfinex","ETHUSD",1730878697923,0.7914,2622.2,2620.2,0.761]
["bitfinex","ETHUSD",1730878697924,0.7914,2622.2,2620.3,1.05890021]
["bitfinex","ETHUSD",1730878698127,0.7914,2622.2,2621.0,0.55]
["bitfinex","ETHUSD",1730878698313,0.7914,2622.2,2621.1,0.355]
["bitfinex","ETHUSD",1730878698833,0.7914,2622.2,2621.1,0.55]
["bitfinex","ETHUSD",1730878699126,0.7914,2622.2,2621.6,3.0]
["bitfinex","ETHUSD",1730878699329,0.01,2624.6,2621.2,0.07628261]
["bitfinex","ETHUSD",1730878699330,0.7914,2623.0,2622.2,0.55]
["bitfinex","ETHUSD",1730878699796,0.7914,2623.0,2622.0,0.55]
["bitfinex","ETHUSD",1730878700401,0.7914,2623.0,2622.2,0.55]
["bitfinex","ETHUSD",1730878700611,0.7914,2623.0,2622.0,0.55]
["bitfinex","ETHUSD",1730878701208,0.7914,2623.0,2622.3,3.0]
["bitfinex","ETHUSD",1730878701624,0.7914,2623.0,2621.8,0.55]
["bitfinex","ETHUSD",1730878701806,0.7914,2623.0,2621.7,0.55]
["bitfinex","ETHUSD",1730878702006,0.7914,2623.0,2621.6,0.50890021]
["bitfinex","ETHUSD",1730878702007,0.7914,2623.0,2621.5,0.55]
["bitfinex","ETHUSD",1730878702525,0.7914,2623.0,2621.5,1.05890021]
["bitfinex","ETHUSD",1730878702727,0.7914,2623.0,2621.0,0.761]
["bitfinex","ETHUSD",1730878703092,0.7914,2623.0,2619.7,0.1410232]
["bitfinex","ETHUSD",1730878703093,0.01,2622.6,2620.5,0.761]
["bitfinex","ETHUSD",1730878703298,0.7914,2622.5,2620.5,0.761]
["bitfinex","ETHUSD",1730878703496,0.7914,2622.5,2620.5,0.50890021]
["bitfinex","ETHUSD",1730878703693,0.8014,2622.2,2620.1,1.26990021]
["bitfinex","ETHUSD",1730878703894,0.01,2622.0,2620.1,0.0749114]
["bitfinex","ETHUSD",1730878704094,0.01,2621.8,2620.1,0.0749114]
["bitfinex","ETHUSD",1730878704320,0.8014,2621.8,2620.1,0.0749114]
["bitfinex","ETHUSD",1730878704743,0.7914,2621.7,2620.1,0.0749114]
["bitfinex","ETHUSD",1730878705019,0.7914,2621.7,2620.2,0.07631553]
["bitfinex","ETHUSD",1730878705215,0.7914,2621.7,2620.1,0.0749114]
["bitfinex","ETHUSD",1730878705430,0.7914,2621.7,2620.1,0.62189669]
["bitfinex","ETHUSD",1730878705730,0.7914,2621.7,2620.2,0.07630417]
["bitfinex","ETHUSD",1730878705930,0.7914,2621.7,2620.2,0.0749114]
["bitfinex","ETHUSD",1730878706258,0.7914,2621.7,2620.3,0.55]
["bitfinex","ETHUSD",1730878706461,0.7914,2621.7,2620.5,0.55]
["bitfinex","ETHUSD",1730878706755,0.7914,2621.7,2620.3,0.55]
["bitfinex","ETHUSD",1730878707058,0.7914,2621.7,2620.7,0.55]
["bitfinex","ETHUSD",1730878707422,0.7914,2621.7,2620.4,0.55]
["bitfinex","ETHUSD",1730878707829,0.7914,2621.7,2620.3,0.0749114]
["bitfinex","ETHUSD",1730878708058,0.01,2621.4,2620.3,0.0749114]
["bitfinex","ETHUSD",1730878708391,0.01,2621.2,2620.3,0.0749114]
["bitfinex","ETHUSD",1730878708557,0.7914,2620.7,2619.0,0.17318303]
["bitfinex","ETHUSD",1730878708884,0.7914,2620.7,2619.1,0.07633981]
["bitfinex","ETHUSD",1730878709038,0.7914,2620.7,2619.1,0.6233251]
["bitfinex","ETHUSD",1730878709239,0.7914,2620.7,2619.1,0.54698529]
["bitfinex","ETHUSD",1730878709440,0.7914,2620.7,2619.2,0.07634229]
["bitfinex","ETHUSD",1730878709784,0.7914,2620.7,2619.3,0.54698529]
["bitfinex","ETHUSD",1730878709939,0.01,2620.9,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878709940,0.8026,2620.3,2618.8,0.47948529]
["bitfinex","ETHUSD",1730878710278,0.8026,2620.3,2618.9,0.0763446]
["bitfinex","ETHUSD",1730878710486,0.8026,2620.3,2619.0,0.47948529]
["bitfinex","ETHUSD",1730878710773,0.8026,2620.3,2619.1,0.07634487]
["bitfinex","ETHUSD",1730878710993,0.01,2620.4,2619.0,0.47948529]
["bitfinex","ETHUSD",1730878711196,0.8026,2620.2,2618.7,0.47948529]
["bitfinex","ETHUSD",1730878711504,0.8126,2620.2,2618.8,0.07634805]
["bitfinex","ETHUSD",1730878711788,0.8126,2620.2,2618.6,0.07635796]
["bitfinex","ETHUSD",1730878711789,0.8026,2620.2,2618.6,0.07635796]
["bitfinex","ETHUSD",1730878711953,0.8026,2620.2,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878712161,0.8126,2620.2,2618.7,0.47948529]
["bitfinex","ETHUSD",1730878712359,0.8126,2620.2,2618.5,0.60654899]
["bitfinex","ETHUSD",1730878712556,0.8126,2620.2,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878712784,0.8026,2620.2,2618.6,0.47948529]
["bitfinex","ETHUSD",1730878712983,0.8026,2620.2,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878712984,0.8126,2620.2,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878713168,0.8026,2620.2,2618.6,0.47948529]
["bitfinex","ETHUSD",1730878713367,0.8026,2620.2,2618.6,0.07635328]
["bitfinex","ETHUSD",1730878713575,0.8026,2620.2,2618.7,0.47948529]
["bitfinex","ETHUSD",1730878713776,0.8026,2620.2,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878713973,0.8026,2620.2,2619.0,3.0]
["bitfinex","ETHUSD",1730878714179,0.8026,2620.0,2619.0,3.3]
["bitfinex","ETHUSD",1730878714373,0.8026,2620.0,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878714698,0.8026,2620.0,2618.9,3.0]
["bitfinex","ETHUSD",1730878715206,0.8026,2619.7,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878715360,0.01,2619.8,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878715361,0.8026,2619.5,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878715695,0.01,2619.8,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878715696,0.8026,2619.4,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878715916,0.8026,2619.4,2618.5,0.60654899]
["bitfinex","ETHUSD",1730878716058,0.8026,2619.4,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878717170,0.8026,2619.4,2618.7,3.0]
["bitfinex","ETHUSD",1730878717501,0.8026,2619.4,2618.8,0.355]
["bitfinex","ETHUSD",1730878717657,0.8026,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1730878717857,0.8026,2619.4,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878717858,0.8026,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1730878718096,0.8026,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1730878718395,0.8026,2619.4,2619.1,0.07635366]
["bitfinex","ETHUSD",1730878718600,0.8026,2619.9,2619.1,0.07635366]
["bitfinex","ETHUSD",1730878718805,0.8026,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1730878719008,0.8026,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1730878719166,0.8026,2620.8,2619.6,3.07633375]
["bitfinex","ETHUSD",1730878719361,0.8026,2620.8,2619.7,0.55]
["bitfinex","ETHUSD",1730878719563,0.8026,2620.8,2620.1,0.55]
["bitfinex","ETHUSD",1730878719784,0.8026,2620.8,2619.3,0.2944344]
["bitfinex","ETHUSD",1730878719986,0.8026,2620.8,2619.4,0.62632121]
["bitfinex","ETHUSD",1730878720203,0.8026,2620.8,2619.4,0.55]
["bitfinex","ETHUSD",1730878720504,0.8026,2620.8,2619.4,1.02948529]
["bitfinex","ETHUSD",1730878721019,0.8026,2620.8,2619.6,0.55]
["bitfinex","ETHUSD",1730878721299,0.8026,2620.8,2619.7,0.55]
["bitfinex","ETHUSD",1730878721516,0.8026,2621.2,2619.9,0.55]
["bitfinex","ETHUSD",1730878721668,0.8026,2621.2,2620.4,3.0]
["bitfinex","ETHUSD",1730878721975,0.39388205,2622.0,2620.6,0.55]
["bitfinex","ETHUSD",1730878721976,0.8126,2621.9,2620.6,0.55]
["bitfinex","ETHUSD",1730878722178,0.8126,2621.9,2619.8,1.27938529]
["bitfinex","ETHUSD",1730878722400,0.8026,2621.3,2619.9,0.55]
["bitfinex","ETHUSD",1730878722696,0.8026,2621.3,2620.0,0.07631489]
["bitfinex","ETHUSD",1730878722896,0.8026,2621.3,2620.4,3.0]
["bitfinex","ETHUSD",1730878723102,0.8026,2621.3,2620.5,0.07631111]
["bitfinex","ETHUSD",1730878723905,0.8026,2621.3,2620.6,0.55]
["bitfinex","ETHUSD",1730878724089,0.8026,2621.3,2619.8,1.02208798]
["bitfinex","ETHUSD",1730878724278,0.8026,2621.3,2619.9,0.55]
["bitfinex","ETHUSD",1730878724478,0.8026,2621.3,2619.9,1.06031863]
["bitfinex","ETHUSD",1730878724706,0.8026,2621.3,2620.1,0.55]
["bitfinex","ETHUSD",1730878725012,0.8026,2621.3,2620.7,3.0]
["bitfinex","ETHUSD",1730878725376,0.8026,2621.3,2620.1,0.55]
["bitfinex","ETHUSD",1730878725377,0.8026,2621.3,2620.8,3.07629884]
["bitfinex","ETHUSD",1730878725578,0.8026,2621.3,2620.1,0.55]
["bitfinex","ETHUSD",1730878725778,0.8026,2621.3,2620.1,1.06031863]
["bitfinex","ETHUSD",1730878726282,0.8026,2621.3,2620.1,0.77437757]
["bitfinex","ETHUSD",1730878726899,0.7571,2622.1,2620.1,0.77437757]
["bitfinex","ETHUSD",1730878727278,0.7571,2622.1,2620.1,1.2846962]
["bitfinex","ETHUSD",1730878727710,0.7571,2622.1,2620.3,0.55]
["bitfinex","ETHUSD",1730878727914,0.7571,2622.1,2620.5,0.55]
["bitfinex","ETHUSD",1730878728080,0.7571,2622.1,2620.7,0.55]
["bitfinex","ETHUSD",1730878728274,0.7571,2622.1,2620.9,3.0]
["bitfinex","ETHUSD",1730878728602,0.7571,2622.1,2621.0,3.0]
["bitfinex","ETHUSD",1730878728777,0.01,2622.0,2620.2,1.30088529]
["bitfinex","ETHUSD",1730878728985,0.7571,2621.9,2620.9,3.0]
["bitfinex","ETHUSD",1730878729178,0.7571,2621.9,2621.0,0.55]
["bitfinex","ETHUSD",1730878729404,0.7571,2621.9,2620.3,0.55]
["bitfinex","ETHUSD",1730878729807,0.01,2621.8,2620.3,0.55]
["bitfinex","ETHUSD",1730878730009,0.7671,2621.4,2618.6,0.7614]
["bitfinex","ETHUSD",1730878730205,0.7671,2621.4,2619.3,0.53948529]
["bitfinex","ETHUSD",1730878730414,0.7571,2621.4,2619.4,0.83771106]
["bitfinex","ETHUSD",1730878730581,0.7571,2621.4,2619.5,0.53948529]
["bitfinex","ETHUSD",1730878730918,0.7571,2621.4,2619.5,0.93204201]
["bitfinex","ETHUSD",1730878731536,0.7571,2621.4,2619.6,0.07630556]
["bitfinex","ETHUSD",1730878731682,0.7571,2621.4,2619.7,0.93204201]
["bitfinex","ETHUSD",1730878731890,0.7571,2621.4,2619.8,0.7614]
["bitfinex","ETHUSD",1730878732109,0.7571,2621.4,2619.9,1.08948529]
["bitfinex","ETHUSD",1730878733128,0.7571,2621.4,2620.0,0.07629569]
["bitfinex","ETHUSD",1730878733327,0.7571,2621.4,2620.5,3.0]
["bitfinex","ETHUSD",1730878733625,0.7571,2621.4,2620.8,3.0]
["bitfinex","ETHUSD",1730878734722,0.7571,2621.4,2620.6,3.0]
["bitfinex","ETHUSD",1730878734894,0.7571,2621.4,2620.7,0.07630321]
["bitfinex","ETHUSD",1730878735096,0.7571,2621.4,2619.9,0.07630321]
["bitfinex","ETHUSD",1730878735409,0.7571,2621.4,2619.9,0.53948529]
["bitfinex","ETHUSD",1730878735625,0.02,2622.1,2619.8,3.98242103]
["bitfinex","ETHUSD",1730878735626,0.7571,2622.0,2620.0,0.99167592]
["bitfinex","ETHUSD",1730878736125,0.7571,2622.0,2620.1,0.55]
["bitfinex","ETHUSD",1730878736721,0.02,2622.1,2620.1,0.55]
["bitfinex","ETHUSD",1730878736722,0.7571,2621.8,2620.1,0.55]
["bitfinex","ETHUSD",1730878736930,0.7571,2621.8,2620.0,0.55]
["bitfinex","ETHUSD",1730878737291,0.7571,2621.8,2619.9,0.53948529]
["bitfinex","ETHUSD",1730878737292,0.7571,2621.8,2620.2,0.55]
["bitfinex","ETHUSD",1730878737796,0.7571,2621.8,2619.9,0.55]
["bitfinex","ETHUSD",1730878737996,0.7571,2621.8,2620.1,0.55]
["bitfinex","ETHUSD",1730878738305,0.01,2621.4,2620.0,0.24508063]
["bitfinex","ETHUSD",1730878738633,0.7671,2620.9,2619.2,0.22628449]
["bitfinex","ETHUSD",1730878738927,0.7671,2620.9,2619.6,0.42755672]
["bitfinex","ETHUSD",1730878738928,0.7571,2620.9,2619.6,0.42755672]
["bitfinex","ETHUSD",1730878739129,0.7571,2620.9,2619.7,0.61579804]
["bitfinex","ETHUSD",1730878739296,0.7571,2620.9,2619.6,0.42755672]
["bitfinex","ETHUSD",1730878739505,0.7571,2620.9,2619.8,0.7614]
["bitfinex","ETHUSD",1730878739726,0.7571,2620.9,2619.9,0.53948529]
["bitfinex","ETHUSD",1730878739931,0.7571,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1730878740422,0.8052,2621.6,2620.4,0.55]
["bitfinex","ETHUSD",1730878740740,0.01,2621.8,2619.9,1.08948529]
["bitfinex","ETHUSD",1730878740741,0.8052,2621.4,2619.9,1.08948529]
["bitfinex","ETHUSD",1730878741204,0.8052,2621.4,2620.4,3.0]
["bitfinex","ETHUSD",1730878741526,0.8052,2621.4,2620.5,0.07630709]
["bitfinex","ETHUSD",1730878741701,0.8052,2621.4,2620.4,0.3]
["bitfinex","ETHUSD",1730878742039,0.8052,2621.4,2620.5,0.07630481]
["bitfinex","ETHUSD",1730878742190,0.8052,2621.4,2620.1,0.53948529]
["bitfinex","ETHUSD",1730878742389,0.8052,2621.4,2620.2,0.55]
["bitfinex","ETHUSD",1730878742825,0.8052,2621.4,2619.8,4.30088529]
["bitfinex","ETHUSD",1730878742826,0.8052,2621.4,2619.9,0.55]
["bitfinex","ETHUSD",1730878743130,0.8052,2621.4,2620.0,0.81513493]
["bitfinex","ETHUSD",1730878743295,0.8052,2621.4,2620.3,0.55]
["bitfinex","ETHUSD",1730878743491,0.01,2622.1,2620.3,0.55]
["bitfinex","ETHUSD",1730878743722,0.8052,2622.3,2621.0,1.3459]
["bitfinex","ETHUSD",1730878743892,0.8052,2622.3,2621.7,3.0]
["bitfinex","ETHUSD",1730878744094,0.8052,2622.9,2621.9,0.55]
["bitfinex","ETHUSD",1730878744305,0.8052,2622.9,2621.1,4.54648106]
["bitfinex","ETHUSD",1730878744306,0.8052,2622.9,2621.3,0.55]
["bitfinex","ETHUSD",1730878744711,0.39360264,2623.4,2622.3,0.55]
["bitfinex","ETHUSD",1730878745042,0.8052,2623.7,2622.5,3.0]
["bitfinex","ETHUSD",1730878745220,0.01,2623.6,2622.5,3.0]
["bitfinex","ETHUSD",1730878745403,0.01,2623.6,2622.5,4.64522695]
["bitfinex","ETHUSD",1730878745588,0.8052,2623.3,2622.5,4.64522695]
["bitfinex","ETHUSD",1730878745789,0.8052,2623.3,2622.5,1.64522695]
["bitfinex","ETHUSD",1730878745994,0.8052,2623.3,2621.9,0.55]
["bitfinex","ETHUSD",1730878746225,0.8152,2623.3,2622.0,1.44779745]
["bitfinex","ETHUSD",1730878746394,0.8052,2623.3,2622.0,1.44779745]
["bitfinex","ETHUSD",1730878746603,0.8052,2623.3,2622.0,1.72300672]
["bitfinex","ETHUSD",1730878746805,0.8052,2623.3,2622.1,0.55]
["bitfinex","ETHUSD",1730878747040,0.8052,2623.3,2622.2,1.55446411]
["bitfinex","ETHUSD",1730878747348,0.8052,2623.3,2622.2,3.27520927]
["bitfinex","ETHUSD",1730878747497,0.01,2623.2,2622.3,0.27520927]
["bitfinex","ETHUSD",1730878747702,0.8052,2623.3,2621.7,0.7959]
["bitfinex","ETHUSD",1730878747703,0.01,2623.0,2622.0,3.0]
["bitfinex","ETHUSD",1730878748005,0.01,2623.0,2621.7,0.7959]
["bitfinex","ETHUSD",1730878748397,0.01,2623.0,2621.8,0.76125773]
["bitfinex","ETHUSD",1730878748640,0.01,2623.0,2621.8,0.68499164]
["bitfinex","ETHUSD",1730878748841,0.01,2623.2,2621.8,0.68499164]
["bitfinex","ETHUSD",1730878749193,0.8152,2623.3,2621.9,0.07625126]
["bitfinex","ETHUSD",1730878749393,0.8252,2623.3,2622.0,1.23499164]
["bitfinex","ETHUSD",1730878749594,0.8152,2623.3,2622.1,0.07625126]
["bitfinex","ETHUSD",1730878749795,0.8052,2623.3,2622.2,0.68499164]
["bitfinex","ETHUSD",1730878750132,0.8152,2623.3,2622.3,0.37612428]
["bitfinex","ETHUSD",1730878750336,0.8052,2623.3,2622.5,3.0]
["bitfinex","ETHUSD",1730878750508,0.8052,2623.3,2622.3,0.68499164]
["bitfinex","ETHUSD",1730878750833,0.8052,2623.3,2622.5,3.0]
["bitfinex","ETHUSD",1730878751017,0.8052,2623.3,2622.6,0.27555187]
["bitfinex","ETHUSD",1730878751220,0.8052,2623.3,2621.9,0.68499164]
["bitfinex","ETHUSD",1730878751221,0.8152,2623.3,2622.3,3.0]
["bitfinex","ETHUSD",1730878751397,0.8152,2623.3,2622.0,0.55]
["bitfinex","ETHUSD",1730878751597,0.02,2623.1,2621.9,0.68499164]
["bitfinex","ETHUSD",1730878751828,0.8052,2623.3,2622.0,0.55]
["bitfinex","ETHUSD",1730878752030,0.02,2623.2,2622.0,0.68499164]
["bitfinex","ETHUSD",1730878752397,0.01,2623.2,2622.0,0.68499164]
["bitfinex","ETHUSD",1730878752601,0.02,2623.2,2622.0,0.68499164]
["bitfinex","ETHUSD",1730878753038,0.02,2623.2,2622.0,3.68499164]
["bitfinex","ETHUSD",1730878753336,0.02,2623.2,2622.1,0.64417768]
["bitfinex","ETHUSD",1730878753541,0.01,2623.1,2622.2,0.07625176]
["bitfinex","ETHUSD",1730878753699,0.8052,2623.3,2622.2,0.07625176]
["bitfinex","ETHUSD",1730878753902,0.8052,2623.3,2622.3,0.55]
["bitfinex","ETHUSD",1730878754096,0.8052,2623.3,2622.5,0.55]
["bitfinex","ETHUSD",1730878754336,0.8052,2623.3,2622.0,0.68499164]
["bitfinex","ETHUSD",1730878754337,0.8152,2623.3,2622.0,0.55]
["bitfinex","ETHUSD",1730878754922,0.8052,2623.3,2622.1,0.07624795]
["bitfinex","ETHUSD",1730878755125,0.8052,2623.3,2622.2,0.55]
["bitfinex","ETHUSD",1730878755326,0.8052,2623.3,2622.3,0.3789]
["bitfinex","ETHUSD",1730878755530,0.8052,2623.3,2622.1,0.82567852]
["bitfinex","ETHUSD",1730878755734,0.8052,2623.3,2622.1,1.19117945]
["bitfinex","ETHUSD",1730878755914,0.8052,2623.3,2622.2,0.91685797]
["bitfinex","ETHUSD",1730878756116,0.8052,2623.3,2622.3,0.55]
["bitfinex","ETHUSD",1730878756612,0.8052,2623.3,2622.2,0.64117945]
["bitfinex","ETHUSD",1730878756613,0.8052,2623.3,2622.2,0.55]
["bitfinex","ETHUSD",1730878757030,0.8052,2623.3,2622.1,0.82567852]
["bitfinex","ETHUSD",1730878757219,0.8152,2623.3,2622.1,0.55]
["bitfinex","ETHUSD",1730878757545,0.8052,2623.3,2622.1,0.82567852]
["bitfinex","ETHUSD",1730878757703,0.8052,2623.3,2622.1,0.55]
["bitfinex","ETHUSD",1730878757906,0.8052,2623.3,2622.1,1.46685797]
["bitfinex","ETHUSD",1730878758144,0.8052,2623.3,2622.1,1.19117945]
["bitfinex","ETHUSD",1730878758502,0.8052,2623.3,2622.3,0.55]
["bitfinex","ETHUSD",1730878759253,0.01,2623.1,2622.3,3.0]
["bitfinex","ETHUSD",1730878759457,0.8152,2623.3,2622.4,0.07625434]
["bitfinex","ETHUSD",1730878759677,0.01,2623.2,2622.1,0.64117945]
["bitfinex","ETHUSD",1730878759940,0.8152,2623.3,2622.1,0.64117945]
["bitfinex","ETHUSD",1730878760303,0.8052,2623.3,2622.1,0.64117945]
["bitfinex","ETHUSD",1730878760702,0.8052,2623.3,2622.2,0.55]
["bitfinex","ETHUSD",1730878760903,0.8052,2623.3,2622.4,0.55]
["bitfinex","ETHUSD",1730878761742,0.8052,2624.0,2622.6,4.3459]
["bitfinex","ETHUSD",1730878761992,0.8052,2624.0,2622.7,1.45660795]
["bitfinex","ETHUSD",1730878762104,0.8052,2624.0,2622.8,0.55]
["bitfinex","ETHUSD",1730878762308,0.8052,2624.0,2623.0,0.55]
["bitfinex","ETHUSD",1730878762543,0.8052,2624.0,2623.2,0.55]
["bitfinex","ETHUSD",1730878762872,0.8052,2624.0,2623.3,0.64117945]
["bitfinex","ETHUSD",1730878763015,2.6157,2624.9,2622.0,0.01]
["bitfinex","ETHUSD",1730878763212,1.47138928,2624.4,2622.0,0.01]
["bitfinex","ETHUSD",1730878763519,0.55,2624.2,2621.7,0.01]
["bitfinex","ETHUSD",1730878763844,0.55,2624.2,2621.8,1.07964192]
["bitfinex","ETHUSD",1730878763845,1.63648951,2624.2,2621.8,1.07964192]
["bitfinex","ETHUSD",1730878764049,0.88064743,2624.8,2622.6,0.01]
["bitfinex","ETHUSD",1730878764253,0.88064743,2624.8,2621.7,0.7959]
["bitfinex","ETHUSD",1730878764254,2.5547275,2625.1,2622.4,0.01]
["bitfinex","ETHUSD",1730878764544,2.6157,2625.0,2622.3,0.01]
["bitfinex","ETHUSD",1730878764744,2.6157,2625.0,2622.3,0.28520634]
["bitfinex","ETHUSD",1730878765054,3.80969,2624.9,2622.0,0.01]
["bitfinex","ETHUSD",1730878765235,6.4258,2624.6,2622.0,0.27520634]
["bitfinex","ETHUSD",1730878765419,3.2607,2624.0,2621.7,0.02]
["bitfinex","ETHUSD",1730878765628,3.2607,2624.0,2621.7,0.01]
["bitfinex","ETHUSD",1730878765629,0.55,2623.8,2621.7,0.01]
["bitfinex","ETHUSD",1730878765829,0.55,2623.8,2621.5,0.01]
["bitfinex","ETHUSD",1730878766027,0.8052,2623.5,2621.6,0.01]
["bitfinex","ETHUSD",1730878766223,0.8052,2623.1,2621.4,0.27558406]
["bitfinex","ETHUSD",1730878766433,0.8052,2622.9,2621.3,0.27558406]
["bitfinex","ETHUSD",1730878766718,0.8052,2622.9,2621.7,0.01]
["bitfinex","ETHUSD",1730878767110,0.8052,2622.9,2621.4,0.27558406]
["bitfinex","ETHUSD",1730878767313,0.8052,2622.9,2621.4,0.28558406]
["bitfinex","ETHUSD",1730878767546,0.8052,2622.9,2621.2,0.01]
["bitfinex","ETHUSD",1730878767718,0.8052,2622.9,2621.2,0.27558406]
["bitfinex","ETHUSD",1730878767919,0.8052,2622.7,2621.2,0.27558406]
["bitfinex","ETHUSD",1730878768175,0.8052,2622.7,2621.0,0.01]
["bitfinex","ETHUSD",1730878768316,3.39376738,2623.7,2620.9,0.27558406]
["bitfinex","ETHUSD",1730878768317,0.8052,2622.5,2620.9,0.27558406]
["bitfinex","ETHUSD",1730878768515,0.8052,2622.5,2620.9,0.28558406]
["bitfinex","ETHUSD",1730878768839,0.8052,2622.3,2620.9,0.28558406]
["bitfinex","ETHUSD",1730878769012,0.8052,2622.3,2620.6,0.29625111]
["bitfinex","ETHUSD",1730878769212,0.7935,2622.1,2620.6,0.01]
["bitfinex","ETHUSD",1730878769758,0.55,2621.6,2620.2,0.27625111]
["bitfinex","ETHUSD",1730878769964,0.55,2621.6,2619.7,0.01]
["bitfinex","ETHUSD",1730878769965,0.7935,2621.3,2619.8,0.27625111]
["bitfinex","ETHUSD",1730878770324,0.7935,2621.3,2619.6,0.01]
["bitfinex","ETHUSD",1730878770726,0.55,2621.2,2619.4,0.27625111]
["bitfinex","ETHUSD",1730878770957,0.7935,2620.7,2619.0,0.27625111]
["bitfinex","ETHUSD",1730878771163,0.7935,2620.5,2618.8,0.02]
["bitfinex","ETHUSD",1730878771655,0.7935,2620.3,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878771862,0.7935,2620.1,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878772173,0.55,2620.0,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878772391,0.7935,2619.9,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878773681,0.7935,2619.7,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878774392,0.7935,2619.7,2618.5,3.1270637]
["bitfinex","ETHUSD",1730878774550,0.7935,2619.7,2618.6,0.07636789]
["bitfinex","ETHUSD",1730878774750,0.7935,2619.7,2618.5,3.1270637]
["bitfinex","ETHUSD",1730878775085,0.7935,2619.5,2618.5,3.1270637]
["bitfinex","ETHUSD",1730878775296,0.7935,2619.5,2618.5,3.43977007]
["bitfinex","ETHUSD",1730878775459,0.7935,2619.5,2618.5,0.43977007]
["bitfinex","ETHUSD",1730878775657,0.7935,2619.5,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878776646,0.39425894,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1730878777074,0.7935,2620.3,2619.3,3.0]
["bitfinex","ETHUSD",1730878777650,0.7935,2620.3,2619.4,0.07634776]
["bitfinex","ETHUSD",1730878777885,0.7935,2620.3,2619.0,0.07633961]
["bitfinex","ETHUSD",1730878778179,0.7935,2620.3,2618.7,0.01]
["bitfinex","ETHUSD",1730878778180,0.7935,2620.3,2618.9,3.0]
["bitfinex","ETHUSD",1730878778385,0.7935,2620.3,2618.9,3.301]
["bitfinex","ETHUSD",1730878778550,0.7935,2620.3,2618.9,0.301]
["bitfinex","ETHUSD",1730878778945,0.7935,2620.1,2618.9,0.51641212]
["bitfinex","ETHUSD",1730878779176,0.7935,2620.1,2618.7,0.01]
["bitfinex","ETHUSD",1730878779385,0.7935,2620.1,2618.8,3.0]
["bitfinex","ETHUSD",1730878779986,0.7935,2620.1,2618.5,0.9510637]
["bitfinex","ETHUSD",1730878780281,0.7935,2620.1,2618.8,3.0]
["bitfinex","ETHUSD",1730878780602,0.7935,2620.1,2618.9,0.37635705]
["bitfinex","ETHUSD",1730878780987,0.7935,2620.1,2618.9,3.0]
["bitfinex","ETHUSD",1730878781366,0.7935,2620.1,2618.7,0.01]
["bitfinex","ETHUSD",1730878781567,0.7935,2620.1,2618.9,3.0]
["bitfinex","ETHUSD",1730878781761,0.7935,2620.1,2618.7,0.01]
["bitfinex","ETHUSD",1730878781988,0.7935,2620.1,2618.9,3.0]
["bitfinex","ETHUSD",1730878782196,0.7935,2619.9,2618.7,3.0]
["bitfinex","ETHUSD",1730878782410,0.7935,2619.9,2618.8,0.3]
["bitfinex","ETHUSD",1730878783005,0.7935,2619.9,2618.5,0.1370637]
["bitfinex","ETHUSD",1730878783006,0.7935,2619.9,2618.9,0.07635953]
["bitfinex","ETHUSD",1730878783204,0.7935,2619.9,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878783708,0.7935,2619.9,2618.6,3.0]
["bitfinex","ETHUSD",1730878783908,0.55,2619.8,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878784106,0.7935,2619.5,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878784528,0.7935,2619.5,2618.6,0.50691212]
["bitfinex","ETHUSD",1730878784692,0.7935,2619.5,2618.7,0.07636486]
["bitfinex","ETHUSD",1730878785189,0.7935,2619.5,2618.7,0.07636198]
["bitfinex","ETHUSD",1730878785390,0.7935,2619.5,2618.7,3.0]
["bitfinex","ETHUSD",1730878785724,0.7935,2619.5,2618.9,3.0]
["bitfinex","ETHUSD",1730878785910,0.7935,2619.5,2619.0,0.07635521]
["bitfinex","ETHUSD",1730878786112,0.7935,2619.5,2619.0,0.58326733]
["bitfinex","ETHUSD",1730878786689,0.8227,2620.0,2619.1,0.01]
["bitfinex","ETHUSD",1730878786888,0.8227,2621.1,2619.1,0.01]
["bitfinex","ETHUSD",1730878787126,0.8227,2621.1,2619.6,0.01]
["bitfinex","ETHUSD",1730878787286,0.8227,2621.1,2619.6,3.0]
["bitfinex","ETHUSD",1730878787486,0.8227,2621.1,2619.6,3.3]
["bitfinex","ETHUSD",1730878787989,0.8227,2621.1,2619.6,0.3]
["bitfinex","ETHUSD",1730878788389,0.8227,2621.1,2619.3,0.01]
["bitfinex","ETHUSD",1730878788693,0.8227,2621.1,2617.3,4.005]
["bitfinex","ETHUSD",1730878788694,0.55,2621.0,2619.4,3.0]
["bitfinex","ETHUSD",1730878789017,0.55,2620.6,2619.3,3.0]
["bitfinex","ETHUSD",1730878789324,0.55,2620.4,2618.7,0.01]
["bitfinex","ETHUSD",1730878789537,0.55,2620.0,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878789752,0.8227,2619.7,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878789896,0.81497707,2619.6,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878790717,0.55,2619.5,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878790894,2.6756,2620.6,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878791097,3.0,2620.3,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878791612,3.0,2620.3,2618.6,0.44926823]
["bitfinex","ETHUSD",1730878792110,0.55,2620.2,2618.5,0.57633193]
["bitfinex","ETHUSD",1730878792312,3.55,2620.0,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878792514,2.6756,2619.7,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878792727,4.11756,2619.6,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878792927,0.55,2619.4,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878793114,0.8227,2619.5,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878794214,0.8227,2619.5,2618.7,3.0]
["bitfinex","ETHUSD",1730878794412,0.8227,2621.0,2619.1,0.01]
["bitfinex","ETHUSD",1730878794624,0.8227,2621.0,2619.1,0.08634705]
["bitfinex","ETHUSD",1730878794848,0.8227,2621.0,2619.3,3.0]
["bitfinex","ETHUSD",1730878795047,0.8227,2621.0,2619.4,0.3]
["bitfinex","ETHUSD",1730878795235,0.8227,2621.0,2619.0,0.01]
["bitfinex","ETHUSD",1730878795439,0.8227,2620.8,2618.7,0.01]
["bitfinex","ETHUSD",1730878795874,2.8025,2620.5,2618.4,0.01]
["bitfinex","ETHUSD",1730878796028,2.8025,2620.5,2618.9,0.01]
["bitfinex","ETHUSD",1730878796029,0.8227,2620.4,2618.9,0.01]
["bitfinex","ETHUSD",1730878796236,0.8227,2620.4,2619.1,0.01]
["bitfinex","ETHUSD",1730878797234,0.8227,2620.4,2619.1,3.0]
["bitfinex","ETHUSD",1730878797467,0.8227,2620.4,2619.2,0.3796]
["bitfinex","ETHUSD",1730878797667,0.8227,2620.4,2618.9,0.01]
["bitfinex","ETHUSD",1730878797880,0.8227,2620.4,2619.1,3.0]
["bitfinex","ETHUSD",1730878798166,0.8227,2620.4,2618.6,0.01]
["bitfinex","ETHUSD",1730878798373,0.55,2620.3,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878798669,0.8227,2620.0,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878798875,0.55,2619.7,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878799044,0.8227,2619.8,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878799045,0.7676,2619.8,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878799435,0.7676,2619.6,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878800880,0.7676,2619.6,2618.6,3.0]
["bitfinex","ETHUSD",1730878801029,0.7676,2619.6,2618.7,0.35839113]
["bitfinex","ETHUSD",1730878801234,0.7676,2619.6,2618.7,3.35839113]
["bitfinex","ETHUSD",1730878801580,0.7676,2619.6,2618.7,0.35839113]
["bitfinex","ETHUSD",1730878801931,0.7676,2619.6,2618.6,3.0]
["bitfinex","ETHUSD",1730878802171,0.7676,2619.6,2618.7,0.07636359]
["bitfinex","ETHUSD",1730878802874,0.7676,2619.6,2618.5,3.1270637]
["bitfinex","ETHUSD",1730878803036,0.7676,2619.6,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878803236,0.7676,2619.6,2618.5,3.1270637]
["bitfinex","ETHUSD",1730878803443,0.7676,2619.6,2618.6,0.31370637]
["bitfinex","ETHUSD",1730878803869,0.7676,2619.6,2618.6,0.31070637]
["bitfinex","ETHUSD",1730878804285,0.7676,2619.4,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878804581,0.55,2618.9,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878804808,0.7676,2618.8,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878805640,0.7676,2620.3,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878805837,0.7676,2620.1,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878806176,0.7676,2620.1,2618.6,3.0763624]
["bitfinex","ETHUSD",1730878806374,0.7676,2620.1,2618.7,0.32134261]
["bitfinex","ETHUSD",1730878806588,0.7676,2620.1,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878806748,2.741,2620.0,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878806950,0.7676,2619.9,2618.5,0.1270637]
["bitfinex","ETHUSD",1730878807153,4.58498,2619.6,2617.2,0.02]
["bitfinex","ETHUSD",1730878807358,3.55,2619.9,2617.4,0.01]
["bitfinex","ETHUSD",1730878807359,0.7676,2619.2,2617.4,0.01]
["bitfinex","ETHUSD",1730878807660,6.81738,2619.6,2617.2,0.01]
["bitfinex","ETHUSD",1730878807875,0.55,2619.8,2617.2,0.01]
["bitfinex","ETHUSD",1730878807876,0.681738,2619.5,2617.4,0.01]
["bitfinex","ETHUSD",1730878808039,3.0,2619.7,2617.4,0.01]
["bitfinex","ETHUSD",1730878808237,0.39442512,2619.4,2617.2,0.43851422]
["bitfinex","ETHUSD",1730878808710,0.39442512,2619.4,2617.3,0.50491226]
["bitfinex","ETHUSD",1730878808979,3.39442512,2619.4,2617.0,0.42851422]
["bitfinex","ETHUSD",1730878809338,3.39442512,2619.4,2617.1,0.07640288]
["bitfinex","ETHUSD",1730878809565,0.55,2619.2,2617.1,0.07640288]
["bitfinex","ETHUSD",1730878809776,0.55,2619.2,2617.1,0.4949171]
["bitfinex","ETHUSD",1730878809938,0.55,2619.2,2617.2,0.42851422]
["bitfinex","ETHUSD",1730878810137,0.55,2619.3,2617.3,0.07640062]
["bitfinex","ETHUSD",1730878810582,0.55,2619.3,2617.2,3.42851422]
["bitfinex","ETHUSD",1730878810767,0.55,2618.9,2617.3,0.34385142]
["bitfinex","ETHUSD",1730878810937,0.7676,2618.8,2617.4,0.07640058]
["bitfinex","ETHUSD",1730878811141,0.7676,2618.8,2617.3,0.34385142]
["bitfinex","ETHUSD",1730878811142,0.7676,2618.8,2617.3,0.420252]
["bitfinex","ETHUSD",1730878811354,0.7676,2618.6,2617.3,0.07640058]
["bitfinex","ETHUSD",1730878811556,0.7676,2618.6,2617.1,3.0]
["bitfinex","ETHUSD",1730878812087,0.7676,2618.8,2616.7,0.7899]
["bitfinex","ETHUSD",1730878812248,3.0,2619.3,2616.7,0.7899]
["bitfinex","ETHUSD",1730878812249,0.7676,2618.4,2616.8,0.07641616]
["bitfinex","ETHUSD",1730878812441,0.7676,2618.4,2616.7,0.02]
["bitfinex","ETHUSD",1730878812442,0.55,2618.3,2616.7,0.02]
["bitfinex","ETHUSD",1730878812751,0.7676,2618.2,2616.7,0.01]
["bitfinex","ETHUSD",1730878812957,0.7676,2618.2,2616.1,0.7799]
["bitfinex","ETHUSD",1730878812958,0.7676,2618.0,2616.3,0.01]
["bitfinex","ETHUSD",1730878813265,0.7676,2617.8,2616.3,0.01]
["bitfinex","ETHUSD",1730878813437,0.7676,2617.8,2616.6,0.01]
["bitfinex","ETHUSD",1730878813641,3.81706,2619.9,2616.6,0.01]
["bitfinex","ETHUSD",1730878813642,6.54712,2619.8,2617.2,0.01]
["bitfinex","ETHUSD",1730878813882,6.54712,2619.8,2617.0,0.01]
["bitfinex","ETHUSD",1730878813883,0.7676,2618.2,2617.5,0.01]
["bitfinex","ETHUSD",1730878814390,0.816,2618.7,2617.8,0.8425]
["bitfinex","ETHUSD",1730878814763,0.816,2618.7,2617.9,3.01]
["bitfinex","ETHUSD",1730878814969,0.816,2618.7,2618.1,0.01]
["bitfinex","ETHUSD",1730878815481,0.816,2618.7,2617.9,3.01]
["bitfinex","ETHUSD",1730878815788,0.816,2618.7,2617.9,3.0]
["bitfinex","ETHUSD",1730878816087,0.816,2618.7,2617.2,0.01]
["bitfinex","ETHUSD",1730878816842,0.816,2618.7,2617.2,0.09640153]
["bitfinex","ETHUSD",1730878817048,0.816,2618.7,2617.2,0.02]
["bitfinex","ETHUSD",1730878817846,0.816,2618.7,2617.2,0.01]
["bitfinex","ETHUSD",1730878818067,0.816,2618.7,2616.9,0.01]
["bitfinex","ETHUSD",1730878818280,0.55,2618.6,2616.9,0.01]
["bitfinex","ETHUSD",1730878818591,0.816,2618.5,2616.9,0.07641145]
["bitfinex","ETHUSD",1730878818756,0.816,2618.3,2616.7,0.01]
["bitfinex","ETHUSD",1730878819092,0.816,2618.3,2616.4,0.01]
["bitfinex","ETHUSD",1730878819093,0.816,2617.9,2616.3,0.8425]
["bitfinex","ETHUSD",1730878819292,0.55,2617.8,2616.4,0.07642748]
["bitfinex","ETHUSD",1730878819588,0.816,2617.7,2616.3,0.01]
["bitfinex","ETHUSD",1730878819811,0.816,2617.5,2615.9,0.1270637]
["bitfinex","ETHUSD",1730878819949,0.816,2617.2,2615.9,0.1270637]
["bitfinex","ETHUSD",1730878820149,0.816,2617.0,2615.9,0.1270637]
["bitfinex","ETHUSD",1730878823245,0.55,2616.7,2615.0,0.01]
["bitfinex","ETHUSD",1730878823446,0.816,2616.6,2615.4,0.01]
["bitfinex","ETHUSD",1730878823679,0.816,2616.6,2615.4,0.02]
["bitfinex","ETHUSD",1730878823886,0.816,2616.6,2615.0,1.30081139]
["bitfinex","ETHUSD",1730878823887,0.816,2616.6,2615.8,0.01]
["bitfinex","ETHUSD",1730878824573,0.816,2616.6,2615.4,0.01]
["bitfinex","ETHUSD",1730878824925,0.816,2616.6,2615.0,0.8425]
["bitfinex","ETHUSD",1730878825098,0.816,2616.6,2615.0,0.01]
["bitfinex","ETHUSD",1730878825386,0.816,2616.6,2615.1,0.01]
["bitfinex","ETHUSD",1730878825548,3.8203,2617.6,2614.2,0.8325]
["bitfinex","ETHUSD",1730878825549,0.55,2616.3,2614.8,0.01]
["bitfinex","ETHUSD",1730878825752,0.816,2616.2,2614.9,0.01]
["bitfinex","ETHUSD",1730878826067,0.816,2616.2,2614.9,0.02]
["bitfinex","ETHUSD",1730878826375,0.816,2616.2,2614.7,0.02]
["bitfinex","ETHUSD",1730878826705,0.39465329,2616.4,2614.0,0.02]
["bitfinex","ETHUSD",1730878826706,0.55,2615.9,2614.0,0.02]
["bitfinex","ETHUSD",1730878826897,0.816,2615.6,2614.2,0.01]
["bitfinex","ETHUSD",1730878827390,0.816,2615.6,2614.2,0.02]
["bitfinex","ETHUSD",1730878827593,0.816,2615.6,2614.2,0.01]
["bitfinex","ETHUSD",1730878827747,0.55,2615.3,2613.9,0.07648878]
["bitfinex","ETHUSD",1730878827945,0.816,2615.4,2613.9,0.07648878]
["bitfinex","ETHUSD",1730878828144,0.816,2615.4,2614.1,0.01]
["bitfinex","ETHUSD",1730878828563,0.816,2615.4,2613.8,0.02]
["bitfinex","ETHUSD",1730878828779,0.816,2615.2,2613.6,0.01]
["bitfinex","ETHUSD",1730878829107,0.816,2615.0,2613.6,0.01]
["bitfinex","ETHUSD",1730878829314,0.8016,2614.8,2613.9,0.01]
["bitfinex","ETHUSD",1730878829467,0.8016,2614.8,2613.7,0.02]
["bitfinex","ETHUSD",1730878829672,0.8016,2614.8,2613.9,0.01]
["bitfinex","ETHUSD",1730878830508,0.8016,2614.8,2613.7,0.01]
["bitfinex","ETHUSD",1730878830715,0.8016,2614.8,2613.7,3.02]
["bitfinex","ETHUSD",1730878830865,0.8016,2614.8,2613.8,0.302]
["bitfinex","ETHUSD",1730878831067,0.8016,2614.8,2613.3,0.1370637]
["bitfinex","ETHUSD",1730878831281,0.8016,2614.8,2613.3,0.1270637]
["bitfinex","ETHUSD",1730878831516,3.0,2614.6,2613.3,0.1270637]
["bitfinex","ETHUSD",1730878831710,0.8016,2614.5,2613.3,0.1270637]
["bitfinex","ETHUSD",1730878831866,0.8016,2614.5,2613.3,0.1370637]
["bitfinex","ETHUSD",1730878832067,0.8016,2614.5,2613.3,0.1270637]
["bitfinex","ETHUSD",1730878832505,3.82366,2615.3,2613.3,0.1270637]
["bitfinex","ETHUSD",1730878832506,3.8016,2614.3,2613.3,0.1270637]
["bitfinex","ETHUSD",1730878832688,0.8016,2614.1,2613.3,0.1270637]
["bitfinex","ETHUSD",1730878833416,0.8016,2614.1,2612.7,0.625]
["bitfinex","ETHUSD",1730878833417,0.55,2614.0,2612.7,0.625]
["bitfinex","ETHUSD",1730878833598,0.8016,2613.9,2612.7,0.625]
["bitfinex","ETHUSD",1730878834081,0.55,2613.6,2612.7,0.625]
["bitfinex","ETHUSD",1730878834280,0.8016,2613.5,2612.7,0.625]
["bitfinex","ETHUSD",1730878834480,0.55,2613.4,2611.5,0.01]
["bitfinex","ETHUSD",1730878834694,0.8016,2612.7,2611.2,0.01]
["bitfinex","ETHUSD",1730878835078,0.8016,2612.7,2610.9,0.01]
["bitfinex","ETHUSD",1730878835079,0.8016,2612.7,2611.3,0.08104045]
["bitfinex","ETHUSD",1730878835381,0.55,2612.4,2610.7,0.1270637]
["bitfinex","ETHUSD",1730878835581,0.55,2612.2,2610.7,0.1270637]
["bitfinex","ETHUSD",1730878835797,0.8016,2612.1,2610.9,0.01]
["bitfinex","ETHUSD",1730878836009,0.8016,2612.1,2610.8,0.01]
["bitfinex","ETHUSD",1730878836237,0.8016,2612.1,2611.0,0.07370611]
["bitfinex","ETHUSD",1730878836439,0.8016,2612.1,2610.9,0.07371224]
["bitfinex","ETHUSD",1730878836729,0.55,2611.8,2610.7,0.1270637]
["bitfinex","ETHUSD",1730878836945,0.55,2611.4,2610.7,0.1270637]
["bitfinex","ETHUSD",1730878837111,0.8016,2611.3,2610.8,0.07371367]
["bitfinex","ETHUSD",1730878837298,3.39485396,2612.3,2610.0,10.0]
["bitfinex","ETHUSD",1730878837299,0.8016,2611.1,2610.0,10.0]
["bitfinex","ETHUSD",1730878837735,0.8016,2611.1,2610.4,0.01]
["bitfinex","ETHUSD",1730878838109,0.8016,2611.1,2610.5,0.07127754]
["bitfinex","ETHUSD",1730878838712,0.8016,2611.1,2610.2,0.01]
["bitfinex","ETHUSD",1730878838897,0.8016,2611.1,2610.6,0.07127075]
["bitfinex","ETHUSD",1730878839097,0.8016,2611.1,2610.3,0.01]
["bitfinex","ETHUSD",1730878839297,0.8016,2611.1,2610.7,0.07126462]
["bitfinex","ETHUSD",1730878839522,0.8016,2611.1,2610.0,10.0]
["bitfinex","ETHUSD",1730878839722,0.8016,2611.1,2610.8,0.07126734]
["bitfinex","ETHUSD",1730878839924,0.8016,2611.1,2610.0,10.0]
["bitfinex","ETHUSD",1730878840142,0.106,2610.9,2608.9,0.51421918]
["bitfinex","ETHUSD",1730878840340,0.106,2610.9,2608.9,0.01]
["bitfinex","ETHUSD",1730878840552,0.106,2610.7,2609.0,0.51421918]
["bitfinex","ETHUSD",1730878840711,0.106,2610.7,2610.1,0.07098625]
["bitfinex","ETHUSD",1730878840912,0.106,2610.7,2610.1,0.01]
["bitfinex","ETHUSD",1730878841149,0.106,2610.7,2610.2,0.06891158]
["bitfinex","ETHUSD",1730878841347,0.106,2610.7,2610.3,0.01]
["bitfinex","ETHUSD",1730878841658,0.8016,2612.2,2610.6,0.01]
["bitfinex","ETHUSD",1730878841952,0.8016,2612.2,2610.7,0.02]
["bitfinex","ETHUSD",1730878842120,0.8016,2612.2,2610.7,0.07889138]
["bitfinex","ETHUSD",1730878842321,0.8016,2612.2,2610.7,0.50383144]
["bitfinex","ETHUSD",1730878842546,0.8016,2612.2,2610.9,0.01]
["bitfinex","ETHUSD",1730878842915,0.8016,2612.2,2611.0,0.06888383]
["bitfinex","ETHUSD",1730878843626,0.8016,2612.2,2610.7,0.02]
["bitfinex","ETHUSD",1730878843827,0.8016,2612.2,2611.1,0.06839292]
["bitfinex","ETHUSD",1730878844152,0.8016,2612.2,2610.5,0.01]
["bitfinex","ETHUSD",1730878844311,0.8016,2612.0,2611.2,0.0683868]
["bitfinex","ETHUSD",1730878844510,0.8016,2612.0,2610.3,0.02]
["bitfinex","ETHUSD",1730878844757,0.8016,2612.0,2610.5,0.01]
["bitfinex","ETHUSD",1730878844912,0.8016,2612.0,2610.5,0.53050926]
["bitfinex","ETHUSD",1730878845114,0.8016,2612.0,2610.6,0.06826847]
["bitfinex","ETHUSD",1730878845648,0.55,2611.9,2610.6,0.06826847]
["bitfinex","ETHUSD",1730878845854,0.7735,2611.7,2610.1,0.02]
["bitfinex","ETHUSD",1730878846022,0.7735,2611.7,2610.2,0.52050926]
["bitfinex","ETHUSD",1730878846226,0.7735,2611.7,2610.1,0.02]
["bitfinex","ETHUSD",1730878846533,0.55,2611.6,2610.1,0.01]
["bitfinex","ETHUSD",1730878846733,0.7735,2611.5,2609.9,0.54050926]
["bitfinex","ETHUSD",1730878847251,0.7735,2611.5,2610.0,0.52050926]
["bitfinex","ETHUSD",1730878848166,0.7735,2611.5,2610.4,0.01]
["bitfinex","ETHUSD",1730878848789,0.7735,2611.5,2610.2,0.02]
["bitfinex","ETHUSD",1730878848975,0.7735,2611.5,2610.2,0.01]
["bitfinex","ETHUSD",1730878849262,0.7735,2611.5,2610.0,0.52050926]
["bitfinex","ETHUSD",1730878849571,0.7735,2611.5,2610.3,0.06393045]
["bitfinex","ETHUSD",1730878849734,0.7735,2611.5,2610.1,0.0639427]
["bitfinex","ETHUSD",1730878849934,0.7735,2611.1,2609.3,0.01]
["bitfinex","ETHUSD",1730878850143,0.7735,2611.1,2608.8,0.8275]
["bitfinex","ETHUSD",1730878850144,0.55,2610.7,2610.2,0.0621306]
["bitfinex","ETHUSD",1730878850358,0.55,2610.7,2609.0,0.01]
["bitfinex","ETHUSD",1730878850359,0.7735,2610.6,2609.2,0.02]
["bitfinex","ETHUSD",1730878850576,0.7735,2610.6,2609.4,0.01]
["bitfinex","ETHUSD",1730878850875,0.7735,2610.6,2609.2,0.45384259]
["bitfinex","ETHUSD",1730878850876,0.7735,2610.6,2609.7,0.01]
["bitfinex","ETHUSD",1730878851242,0.7735,2610.6,2609.9,0.02]
["bitfinex","ETHUSD",1730878851563,0.7735,2610.6,2609.7,0.8275]
["bitfinex","ETHUSD",1730878851564,0.7735,2610.6,2610.1,0.01]
["bitfinex","ETHUSD",1730878851751,0.7735,2610.6,2610.0,0.05787635]
["bitfinex","ETHUSD",1730878851943,0.7735,2610.6,2610.2,0.0578765]
["bitfinex","ETHUSD",1730878852282,0.7735,2610.6,2609.3,0.01]
["bitfinex","ETHUSD",1730878852576,0.7735,2610.6,2610.3,0.05786821]
["bitfinex","ETHUSD",1730878852777,0.7735,2610.6,2609.5,0.01]
["bitfinex","ETHUSD",1730878852940,0.7735,2610.6,2608.8,0.8275]
["bitfinex","ETHUSD",1730878852941,0.7735,2610.6,2609.1,0.01]
["bitfinex","ETHUSD",1730878853136,0.7735,2610.6,2609.6,0.05793055]
["bitfinex","ETHUSD",1730878853384,0.7735,2610.6,2609.2,0.01]
["bitfinex","ETHUSD",1730878853673,0.7735,2610.4,2609.3,0.06796595]
["bitfinex","ETHUSD",1730878853874,0.7735,2610.4,2609.5,0.02]
["bitfinex","ETHUSD",1730878854079,0.7735,2610.4,2609.7,0.01]
["bitfinex","ETHUSD",1730878854279,0.7735,2610.4,2609.5,0.02]
["bitfinex","ETHUSD",1730878854441,0.7735,2610.4,2609.8,0.05597652]
["bitfinex","ETHUSD",1730878854640,0.7735,2610.4,2609.5,0.02]
["bitfinex","ETHUSD",1730878854841,0.7735,2610.4,2609.9,0.05597039]
["bitfinex","ETHUSD",1730878855130,0.7735,2610.4,2609.5,0.02]
["bitfinex","ETHUSD",1730878855326,0.7735,2610.4,2609.5,0.01]
["bitfinex","ETHUSD",1730878855631,0.7735,2610.4,2609.6,0.06599197]
["bitfinex","ETHUSD",1730878856224,0.7735,2610.4,2609.6,0.05599197]
["bitfinex","ETHUSD",1730878856527,0.7735,2610.4,2609.3,0.01]
["bitfinex","ETHUSD",1730878856903,0.7735,2610.4,2609.4,0.05600423]
["bitfinex","ETHUSD",1730878857199,0.7735,2610.4,2609.5,0.01]
["bitfinex","ETHUSD",1730878857403,0.7735,2610.4,2609.6,0.05599357]
["bitfinex","ETHUSD",1730878857612,0.7735,2610.4,2609.2,0.01]
["bitfinex","ETHUSD",1730878857798,0.7735,2610.4,2609.7,0.05598744]
["bitfinex","ETHUSD",1730878858132,0.7735,2610.4,2609.2,0.01]
["bitfinex","ETHUSD",1730878858430,0.7735,2610.4,2609.3,0.05601195]
["bitfinex","ETHUSD",1730878858635,0.7735,2610.4,2609.3,0.13265758]
["bitfinex","ETHUSD",1730878858934,0.7735,2610.4,2609.3,0.06601195]
["bitfinex","ETHUSD",1730878859427,0.7735,2610.4,2609.1,0.01]
["bitfinex","ETHUSD",1730878859635,0.7735,2610.4,2609.4,0.0564473]
["bitfinex","ETHUSD",1730878859937,0.7735,2610.4,2609.1,0.01]
["bitfinex","ETHUSD",1730878860309,0.7735,2610.4,2609.2,0.05692007]
["bitfinex","ETHUSD",1730878860633,0.7735,2610.4,2609.5,0.01]
["bitfinex","ETHUSD",1730878861009,0.7735,2610.4,2609.6,0.05689555]
["bitfinex","ETHUSD",1730878861233,0.7735,2610.4,2609.6,0.01]
["bitfinex","ETHUSD",1730878861398,0.7735,2610.4,2610.0,0.01]
["bitfinex","ETHUSD",1730878861728,0.7735,2610.4,2610.1,0.05686553]
["bitfinex","ETHUSD",1730878862096,0.7735,2610.4,2609.8,0.01]
["bitfinex","ETHUSD",1730878862335,0.7735,2610.4,2609.4,3.01]
["bitfinex","ETHUSD",1730878862336,0.7735,2610.4,2610.2,0.05681249]
["bitfinex","ETHUSD",1730878862579,0.7735,2610.4,2609.5,0.01]
["bitfinex","ETHUSD",1730878862831,0.7735,2610.4,2609.8,0.01]
["bitfinex","ETHUSD",1730878863035,0.7735,2610.4,2609.2,0.01]
["bitfinex","ETHUSD",1730878863036,0.7735,2610.4,2609.9,0.01]
["bitfinex","ETHUSD",1730878863332,0.206061,2610.0,2609.9,0.07683268]
["bitfinex","ETHUSD",1730878863535,0.206061,2610.0,2609.9,0.01]
["bitfinex","ETHUSD",1730878863703,0.206061,2610.0,2609.9,0.07682572]
["bitfinex","ETHUSD",1730878863898,0.206061,2610.0,2609.9,0.02]
["bitfinex","ETHUSD",1730878864240,0.206061,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1730878864398,0.206061,2610.0,2609.9,0.05682459]
["bitfinex","ETHUSD",1730878864599,0.206061,2610.0,2609.4,0.01]
["bitfinex","ETHUSD",1730878864800,0.7768,2609.9,2609.2,0.01]
["bitfinex","ETHUSD",1730878865001,0.7768,2609.9,2609.3,0.05684836]
["bitfinex","ETHUSD",1730878866135,0.7768,2609.9,2609.4,0.01]
["bitfinex","ETHUSD",1730878866354,0.206061,2610.0,2609.5,0.01]
["bitfinex","ETHUSD",1730878866558,0.206061,2610.0,2609.7,0.01]
["bitfinex","ETHUSD",1730878866919,0.206061,2610.0,2609.8,0.05683881]
["bitfinex","ETHUSD",1730878867249,0.206061,2610.0,2609.7,0.01]
["bitfinex","ETHUSD",1730878867454,0.206061,2610.0,2609.6,0.02]
["bitfinex","ETHUSD",1730878867753,0.206061,2610.0,2609.9,0.01]
["bitfinex","ETHUSD",1730878868115,0.206061,2610.0,2609.9,0.05679266]
["bitfinex","ETHUSD",1730878868348,0.206061,2610.0,2609.7,0.01]
["bitfinex","ETHUSD",1730878868520,0.206061,2610.0,2609.9,0.0567803]
["bitfinex","ETHUSD",1730878868732,0.206061,2610.0,2609.8,0.05678642]
["bitfinex","ETHUSD",1730878869120,0.206061,2610.0,2609.5,0.01]
["bitfinex","ETHUSD",1730878869318,0.206061,2610.0,2609.9,0.06678246]
["bitfinex","ETHUSD",1730878869518,0.206061,2610.0,2609.8,0.01]
["bitfinex","ETHUSD",1730878869747,0.206061,2610.0,2609.9,0.05665906]
["bitfinex","ETHUSD",1730878870258,0.206061,2610.0,2609.8,0.01]
["bitfinex","ETHUSD",1730878870412,0.206061,2610.0,2609.9,0.05672651]
["bitfinex","ETHUSD",1730878870616,0.206061,2610.0,2609.8,0.01]
["bitfinex","ETHUSD",1730878870813,0.206061,2610.0,2609.9,0.05672651]
["bitfinex","ETHUSD",1730878871051,0.206061,2610.0,2609.8,0.01]
["bitfinex","ETHUSD",1730878871255,0.206061,2610.0,2609.9,0.05650897]
["bitfinex","ETHUSD",1730878871420,0.206061,2610.0,2609.8,0.01]
["bitfinex","ETHUSD",1730878871961,0.206061,2610.0,2609.9,0.05651057]
["bitfinex","ETHUSD",1730878873152,0.04227851,2610.0,2609.9,1.3848]
["bitfinex","ETHUSD",1730878873356,0.04227851,2610.0,2609.9,0.56]
["bitfinex","ETHUSD",1730878873531,0.04227851,2610.0,2609.9,0.62636547]
["bitfinex","ETHUSD",1730878874672,0.04227851,2610.0,2609.9,0.06636547]
["bitfinex","ETHUSD",1730878875481,0.81907851,2610.0,2609.9,0.05636547]
["bitfinex","ETHUSD",1730878875630,0.81907851,2610.0,2609.7,0.01]
["bitfinex","ETHUSD",1730878876070,0.81907851,2610.0,2609.5,0.01]
["bitfinex","ETHUSD",1730878876330,0.81907851,2610.0,2608.8,0.01]
["bitfinex","ETHUSD",1730878876526,0.81907851,2610.0,2609.6,0.05298791]
["bitfinex","ETHUSD",1730878876759,0.81907851,2610.0,2608.8,0.01]
["bitfinex","ETHUSD",1730878877271,0.81907851,2610.0,2608.9,0.05322171]
["bitfinex","ETHUSD",1730878877443,0.7768,2609.6,2608.1,0.1370637]
["bitfinex","ETHUSD",1730878877656,0.7768,2609.6,2607.1,0.01]
["bitfinex","ETHUSD",1730878877657,3.8331,2608.9,2607.1,0.0486763]
["bitfinex","ETHUSD",1730878877954,3.55,2608.6,2607.1,0.0486763]
["bitfinex","ETHUSD",1730878878129,3.83334,2608.7,2607.1,0.0486763]
["bitfinex","ETHUSD",1730878878130,1.02359727,2608.5,2607.1,0.0486763]
["bitfinex","ETHUSD",1730878878326,0.7768,2608.4,2607.2,0.01]
["bitfinex","ETHUSD",1730878878576,0.7768,2608.4,2607.8,0.01]
["bitfinex","ETHUSD",1730878878933,0.7768,2608.4,2608.0,0.01]
["bitfinex","ETHUSD",1730878879456,0.7768,2609.9,2608.3,0.01]
["bitfinex","ETHUSD",1730878879632,0.7768,2609.9,2608.0,0.01]
["bitfinex","ETHUSD",1730878879977,3.832,2609.6,2607.1,0.0486763]
["bitfinex","ETHUSD",1730878880132,0.7768,2609.4,2607.1,0.0486763]
["bitfinex","ETHUSD",1730878880334,4.6098,2609.0,2607.1,0.0486763]
["bitfinex","ETHUSD",1730878880670,4.6098,2609.0,2607.2,0.01]
["bitfinex","ETHUSD",1730878880671,1.3268,2608.9,2607.2,0.01]
["bitfinex","ETHUSD",1730878880870,0.7768,2608.8,2607.2,0.01]
["bitfinex","ETHUSD",1730878881166,0.7768,2608.8,2607.4,0.01]
["bitfinex","ETHUSD",1730878881379,0.7768,2608.8,2607.2,0.01]
["bitfinex","ETHUSD",1730878881536,3.7768,2608.2,2607.1,0.0486763]
["bitfinex","ETHUSD",1730878881731,9.31063545,2607.7,2605.6,0.01]
["bitfinex","ETHUSD",1730878881937,0.64635,2608.1,2604.6,0.01]
["bitfinex","ETHUSD",1730878881938,0.7768,2607.0,2604.6,0.01]
["bitfinex","ETHUSD",1730878882132,0.7768,2607.0,2604.4,0.1416581]
["bitfinex","ETHUSD",1730878882133,1.3268,2606.3,2604.4,0.1316581]
["bitfinex","ETHUSD",1730878882360,4.54415836,2607.0,2604.4,0.1316581]
["bitfinex","ETHUSD",1730878882361,4.3268,2605.7,2604.4,0.1316581]
["bitfinex","ETHUSD",1730878882553,0.55,2605.4,2604.4,0.1316581]
["bitfinex","ETHUSD",1730878882774,0.7768,2605.3,2604.5,0.01]
["bitfinex","ETHUSD",1730878882943,0.7768,2605.3,2604.4,0.1016581]
["bitfinex","ETHUSD",1730878883242,0.01,2606.9,2604.5,0.03387345]
["bitfinex","ETHUSD",1730878883243,0.7768,2606.2,2604.5,0.03387345]
["bitfinex","ETHUSD",1730878883435,0.7768,2606.2,2604.6,0.46173351]
["bitfinex","ETHUSD",1730878883658,0.7768,2606.2,2604.7,0.07676039]
["bitfinex","ETHUSD",1730878883864,0.7768,2606.6,2605.2,0.01]
["bitfinex","ETHUSD",1730878884175,0.7768,2606.6,2605.2,0.07674551]
["bitfinex","ETHUSD",1730878884333,0.7768,2607.5,2605.5,0.02]
["bitfinex","ETHUSD",1730878884531,0.39837558,2607.1,2605.9,0.55]
["bitfinex","ETHUSD",1730878884772,0.7768,2607.5,2606.0,0.355]
["bitfinex","ETHUSD",1730878884984,0.7768,2607.5,2606.0,0.03377963]
["bitfinex","ETHUSD",1730878885135,1.17520517,2607.5,2606.0,0.03377963]
["bitfinex","ETHUSD",1730878885339,1.17520517,2607.5,2606.1,0.55]
["bitfinex","ETHUSD",1730878885562,1.17520517,2607.5,2606.1,0.0337399]
["bitfinex","ETHUSD",1730878885563,0.7768,2607.5,2606.1,0.0337399]
["bitfinex","ETHUSD",1730878885888,0.7768,2607.5,2605.6,0.8248]
["bitfinex","ETHUSD",1730878886050,0.7768,2607.5,2606.2,0.03374567]
["bitfinex","ETHUSD",1730878886367,0.7768,2607.5,2605.6,0.8248]
["bitfinex","ETHUSD",1730878886978,0.7768,2607.5,2605.7,0.11053786]
["bitfinex","ETHUSD",1730878887136,0.7768,2607.5,2605.7,0.03379158]
["bitfinex","ETHUSD",1730878887137,0.7968,2607.5,2605.7,0.03379158]
["bitfinex","ETHUSD",1730878887336,0.7768,2607.5,2605.7,0.03379158]
["bitfinex","ETHUSD",1730878887571,0.7768,2607.5,2604.7,0.01]
["bitfinex","ETHUSD",1730878887572,0.55,2607.4,2605.0,0.01]
["bitfinex","ETHUSD",1730878887780,0.55,2607.2,2604.8,0.8248]
["bitfinex","ETHUSD",1730878887937,0.55,2607.2,2604.7,0.01]
["bitfinex","ETHUSD",1730878888139,0.55,2606.8,2604.3,0.8248]
["bitfinex","ETHUSD",1730878888363,0.55,2606.6,2604.8,0.03544824]
["bitfinex","ETHUSD",1730878888671,0.55,2606.6,2604.3,0.8248]
["bitfinex","ETHUSD",1730878888889,0.55,2606.1,2604.3,0.8248]
["bitfinex","ETHUSD",1730878889186,0.01,2606.4,2604.3,0.8248]
["bitfinex","ETHUSD",1730878889187,0.7768,2606.0,2604.3,0.8248]
["bitfinex","ETHUSD",1730878890299,0.7768,2606.0,2604.5,0.07678364]
["bitfinex","ETHUSD",1730878890592,0.7856,2607.0,2604.6,1.2146524]
["bitfinex","ETHUSD",1730878890889,0.7856,2606.6,2604.6,0.7787]
["bitfinex","ETHUSD",1730878891250,0.7856,2606.6,2604.7,0.07676562]
["bitfinex","ETHUSD",1730878891452,0.7856,2606.6,2604.6,0.7787]
["bitfinex","ETHUSD",1730878892159,0.7856,2606.6,2604.6,3.7787]
["bitfinex","ETHUSD",1730878892372,0.7856,2606.6,2604.7,0.37787]
["bitfinex","ETHUSD",1730878892687,0.7856,2606.6,2604.8,0.55]
["bitfinex","ETHUSD",1730878892986,0.7856,2606.6,2605.0,0.55]
["bitfinex","ETHUSD",1730878893554,0.7856,2606.6,2604.9,0.7787]
["bitfinex","ETHUSD",1730878894088,0.7856,2606.6,2604.5,0.7787]
["bitfinex","ETHUSD",1730878894400,0.7856,2606.6,2604.4,0.1016581]
["bitfinex","ETHUSD",1730878894401,0.01,2606.0,2604.4,0.1016581]
["bitfinex","ETHUSD",1730878894695,0.01,2606.0,2604.5,0.03417964]
["bitfinex","ETHUSD",1730878894696,0.55,2605.5,2604.5,0.03417964]
["bitfinex","ETHUSD",1730878894851,0.55,2605.3,2604.4,0.1016581]
["bitfinex","ETHUSD",1730878895188,0.55,2605.2,2604.4,0.1016581]
["bitfinex","ETHUSD",1730878895560,0.7856,2605.1,2604.4,0.1016581]
["bitfinex","ETHUSD",1730878896296,0.39854779,2605.0,2604.4,0.1016581]
["bitfinex","ETHUSD",1730878897001,0.7856,2604.9,2604.4,0.1016581]
["bitfinex","ETHUSD",1730878897565,0.39854779,2605.0,2604.4,0.1016581]
["bitfinex","ETHUSD",1730878897991,0.7856,2605.3,2604.4,0.1016581]
["bitfinex","ETHUSD",1730878898199,3.83583,2607.0,2604.4,0.1016581]
["bitfinex","ETHUSD",1730878898200,0.39817395,2605.8,2604.4,0.1016581]
["bitfinex","ETHUSD",1730878898500,0.02,2604.7,2602.2,0.7787]
["bitfinex","ETHUSD",1730878898706,0.0566072,2604.4,2602.5,0.7787]
["bitfinex","ETHUSD",1730878899212,0.0566072,2604.4,2602.6,0.49245651]
["bitfinex","ETHUSD",1730878899500,0.0566072,2604.4,2602.5,1.28115651]
["bitfinex","ETHUSD",1730878899661,0.0566072,2604.4,2602.6,0.49245651]
["bitfinex","ETHUSD",1730878900081,0.0566072,2604.4,2602.7,0.07681942]
["bitfinex","ETHUSD",1730878900265,0.0566072,2604.4,2602.8,0.49245651]
["bitfinex","ETHUSD",1730878900468,0.0566072,2604.4,2602.5,0.7887]
["bitfinex","ETHUSD",1730878900667,0.0566072,2604.4,2602.6,0.37987]
["bitfinex","ETHUSD",1730878901165,0.0566072,2604.4,2602.5,0.7787]
["bitfinex","ETHUSD",1730878901478,0.0566072,2604.4,2602.1,0.47162317]
["bitfinex","ETHUSD",1730878901479,0.0566072,2604.4,2602.6,1.24032317]
["bitfinex","ETHUSD",1730878901676,0.0566072,2604.4,2602.6,0.7787]
["bitfinex","ETHUSD",1730878901915,0.0566072,2604.4,2602.7,0.07682526]
["bitfinex","ETHUSD",1730878902204,0.0566072,2604.4,2602.7,0.50578984]
["bitfinex","ETHUSD",1730878902512,0.7856,2604.3,2602.7,0.50578984]
["bitfinex","ETHUSD",1730878902661,0.78288159,2604.3,2602.8,0.07682437]
["bitfinex","ETHUSD",1730878903010,0.78288159,2604.3,2603.0,0.55]
["bitfinex","ETHUSD",1730878903299,0.0566072,2604.4,2603.3,0.55]
["bitfinex","ETHUSD",1730878903502,0.0566072,2604.4,2603.4,0.50578984]
["bitfinex","ETHUSD",1730878904200,0.0566072,2604.4,2603.3,0.55]
["bitfinex","ETHUSD",1730878904368,0.0566072,2604.4,2603.1,0.50578984]
["bitfinex","ETHUSD",1730878904564,0.0566072,2604.4,2603.4,0.03394891]
["bitfinex","ETHUSD",1730878904764,0.0566072,2604.4,2603.2,0.03466341]
["bitfinex","ETHUSD",1730878905009,0.0566072,2604.4,2603.5,0.03463951]
["bitfinex","ETHUSD",1730878905173,0.0566072,2604.4,2603.3,0.50578984]
["bitfinex","ETHUSD",1730878905174,0.0566072,2604.4,2603.3,0.03465291]
["bitfinex","ETHUSD",1730878905382,0.0566072,2604.4,2603.6,0.03461003]
["bitfinex","ETHUSD",1730878905592,0.0566072,2604.4,2602.8,0.7584]
["bitfinex","ETHUSD",1730878905593,0.0566072,2604.4,2603.4,0.03460135]
["bitfinex","ETHUSD",1730878905907,0.7948,2604.3,2603.0,0.50578984]
["bitfinex","ETHUSD",1730878906077,0.7948,2604.3,2602.8,0.7584]
["bitfinex","ETHUSD",1730878906078,0.7948,2604.3,2603.1,0.0347601]
["bitfinex","ETHUSD",1730878906410,0.7948,2604.3,2602.8,1.26418984]
["bitfinex","ETHUSD",1730878906616,0.7948,2604.3,2603.2,0.03475862]
["bitfinex","ETHUSD",1730878906790,0.7948,2604.3,2603.3,0.50578984]
["bitfinex","ETHUSD",1730878906992,0.7948,2604.3,2603.9,0.005]
["bitfinex","ETHUSD",1730878907163,0.0566072,2604.4,2603.9,0.005]
["bitfinex","ETHUSD",1730878907369,0.0566072,2604.4,2604.0,0.03360666]
["bitfinex","ETHUSD",1730878907714,0.0566072,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1730878907866,0.0566072,2604.4,2604.1,1.08934878]
["bitfinex","ETHUSD",1730878908068,0.7948,2605.8,2604.3,1.3084]
["bitfinex","ETHUSD",1730878908315,0.7948,2605.8,2604.6,0.55]
["bitfinex","ETHUSD",1730878908494,0.7948,2605.8,2604.7,0.50578984]
["bitfinex","ETHUSD",1730878909016,0.7948,2605.8,2604.4,4.05578984]
["bitfinex","ETHUSD",1730878909219,0.7948,2605.8,2604.4,0.50578984]
["bitfinex","ETHUSD",1730878909415,0.7948,2605.8,2604.3,0.7584]
["bitfinex","ETHUSD",1730878909707,0.7948,2605.8,2604.0,0.50578984]
["bitfinex","ETHUSD",1730878910067,0.7948,2605.8,2603.9,0.7634]
["bitfinex","ETHUSD",1730878910068,0.7948,2605.8,2603.9,1.26918984]
["bitfinex","ETHUSD",1730878910674,0.7948,2605.8,2604.0,0.07678934]
["bitfinex","ETHUSD",1730878910921,0.7948,2605.8,2604.0,0.58257918]
["bitfinex","ETHUSD",1730878911069,0.7948,2605.8,2604.1,0.62677579]
["bitfinex","ETHUSD",1730878911270,0.7948,2605.8,2604.2,0.49654148]
["bitfinex","ETHUSD",1730878911472,0.7948,2605.8,2604.3,0.55]
["bitfinex","ETHUSD",1730878912288,0.7948,2605.8,2603.9,0.7634]
["bitfinex","ETHUSD",1730878912615,0.7948,2605.8,2603.9,1.25994148]
["bitfinex","ETHUSD",1730878912777,0.7948,2605.8,2604.0,0.49654148]
["bitfinex","ETHUSD",1730878912980,0.7948,2605.8,2603.9,0.7634]
["bitfinex","ETHUSD",1730878913374,0.7948,2605.8,2603.9,0.84018897]
["bitfinex","ETHUSD",1730878913609,0.7948,2605.8,2604.0,0.49654148]
["bitfinex","ETHUSD",1730878913812,0.7948,2605.8,2604.1,0.55]
["bitfinex","ETHUSD",1730878913999,0.7948,2605.8,2604.0,0.55]
["bitfinex","ETHUSD",1730878914511,0.7948,2605.8,2603.9,0.7634]
["bitfinex","ETHUSD",1730878915100,0.7948,2605.8,2603.9,0.43099415]
["bitfinex","ETHUSD",1730878915300,0.7948,2605.8,2603.9,0.005]
["bitfinex","ETHUSD",1730878915301,0.55,2605.7,2603.9,0.005]
["bitfinex","ETHUSD",1730878915579,0.7948,2605.6,2603.9,0.005]
["bitfinex","ETHUSD",1730878917890,0.7948,2605.6,2604.1,0.55]
["bitfinex","ETHUSD",1730878918107,0.7948,2605.6,2604.3,0.55]
["bitfinex","ETHUSD",1730878918294,0.7948,2605.6,2604.0,0.7584]
["bitfinex","ETHUSD",1730878918496,0.7948,2605.6,2603.9,0.005]
["bitfinex","ETHUSD",1730878918917,0.7948,2605.4,2603.9,0.005]
["bitfinex","ETHUSD",1730878920189,0.8,2605.3,2603.9,0.005]
["bitfinex","ETHUSD",1730878920396,0.55,2605.2,2603.9,0.005]
["bitfinex","ETHUSD",1730878920691,0.8,2605.1,2603.9,0.005]
["bitfinex","ETHUSD",1730878921140,0.81,2605.1,2603.9,0.005]
["bitfinex","ETHUSD",1730878921317,0.8,2605.1,2603.9,0.005]
["bitfinex","ETHUSD",1730878921828,0.81,2605.1,2603.9,0.005]
["bitfinex","ETHUSD",1730878922014,0.82,2605.1,2603.9,0.005]
["bitfinex","ETHUSD",1730878922213,0.8,2604.7,2603.9,0.005]
["bitfinex","ETHUSD",1730878922660,0.01,2604.8,2603.9,0.005]
["bitfinex","ETHUSD",1730878922661,0.81,2604.6,2603.9,0.005]
["bitfinex","ETHUSD",1730878922790,0.8,2604.4,2603.9,0.005]
["bitfinex","ETHUSD",1730878922991,0.55,2604.3,2602.1,0.8258]
["bitfinex","ETHUSD",1730878923339,0.8,2603.8,2602.2,0.07684694]
["bitfinex","ETHUSD",1730878923547,0.8,2603.8,2602.1,0.50776427]
["bitfinex","ETHUSD",1730878923687,0.8,2603.6,2601.7,0.9574581]
["bitfinex","ETHUSD",1730878923904,0.8,2603.6,2601.8,0.07686103]
["bitfinex","ETHUSD",1730878924104,0.8,2603.6,2601.7,0.9574581]
["bitfinex","ETHUSD",1730878924307,0.8,2603.6,2601.8,0.0768513]
["bitfinex","ETHUSD",1730878924718,0.01,2604.1,2601.7,0.9574581]
["bitfinex","ETHUSD",1730878924719,0.55,2603.3,2601.7,0.1316581]
["bitfinex","ETHUSD",1730878924918,0.8,2603.0,2601.7,0.1316581]
["bitfinex","ETHUSD",1730878925939,0.8,2602.8,2601.7,0.1316581]
["bitfinex","ETHUSD",1730878926117,0.8,2602.6,2601.7,0.1316581]
["bitfinex","ETHUSD",1730878926323,0.8,2602.4,2601.7,0.1316581]
["bitfinex","ETHUSD",1730878927611,0.8,2602.4,2601.8,0.57700023]
["bitfinex","ETHUSD",1730878927850,0.8,2602.4,2601.8,0.5001329]
["bitfinex","ETHUSD",1730878928162,0.8,2602.4,2601.7,0.1316581]
["bitfinex","ETHUSD",1730878928646,0.8,2602.4,2601.7,0.631791]
["bitfinex","ETHUSD",1730878928847,0.8,2602.4,2601.7,0.1316581]
["bitfinex","ETHUSD",1730878931661,0.55,2602.3,2601.7,0.1316581]
["bitfinex","ETHUSD",1730878931951,0.55,2602.3,2599.8,1.96275135]
["bitfinex","ETHUSD",1730878931952,0.01,2601.6,2599.8,1.96275135]
["bitfinex","ETHUSD",1730878932164,0.8,2601.5,2599.9,0.19627514]
["bitfinex","ETHUSD",1730878932657,0.8,2601.5,2600.3,5.0096804]
["bitfinex","ETHUSD",1730878932827,0.55,2601.4,2599.8,6.97243175]
["bitfinex","ETHUSD",1730878933028,0.8,2601.3,2599.8,6.97243175]
["bitfinex","ETHUSD",1730878933350,0.8,2601.3,2599.8,1.96275135]
["bitfinex","ETHUSD",1730878933560,0.55,2601.0,2599.8,1.96275135]
["bitfinex","ETHUSD",1730878933858,0.8,2600.9,2599.8,1.96275135]
["bitfinex","ETHUSD",1730878934567,0.55,2600.5,2599.0,0.1316581]
["bitfinex","ETHUSD",1730878934879,0.01,2601.3,2599.0,5.1413385]
["bitfinex","ETHUSD",1730878935079,0.01,2601.5,2599.5,5.0096804]
["bitfinex","ETHUSD",1730878935436,0.8,2601.4,2599.5,5.0096804]
["bitfinex","ETHUSD",1730878935932,0.8,2601.0,2599.0,0.1316581]
["bitfinex","ETHUSD",1730878936561,0.8,2601.0,2599.1,5.0096804]
["bitfinex","ETHUSD",1730878936562,0.81,2601.0,2599.1,5.0096804]
["bitfinex","ETHUSD",1730878936741,0.8,2600.7,2599.0,0.1316581]
["bitfinex","ETHUSD",1730878936955,0.8,2600.7,2599.1,0.03454163]
["bitfinex","ETHUSD",1730878937161,0.8,2600.5,2599.1,0.03454163]
["bitfinex","ETHUSD",1730878937329,0.60158241,2601.4,2599.1,0.11148903]
["bitfinex","ETHUSD",1730878937330,0.8,2600.3,2599.1,0.11148903]
["bitfinex","ETHUSD",1730878937534,0.8,2600.3,2599.1,0.55982438]
["bitfinex","ETHUSD",1730878937845,0.8,2600.3,2599.2,5.0096804]
["bitfinex","ETHUSD",1730878938060,0.8,2600.3,2599.1,0.03454163]
["bitfinex","ETHUSD",1730878938280,0.8,2600.3,2599.3,0.03683266]
["bitfinex","ETHUSD",1730878938579,0.8,2600.3,2599.4,0.03692506]
["bitfinex","ETHUSD",1730878938932,0.8,2600.3,2599.0,5.1413385]
["bitfinex","ETHUSD",1730878939171,0.8,2600.3,2599.1,0.03691421]
["bitfinex","ETHUSD",1730878939481,0.8,2600.1,2599.1,0.03691421]
["bitfinex","ETHUSD",1730878940482,0.8,2600.1,2598.2,0.035]
["bitfinex","ETHUSD",1730878940483,0.8,2600.1,2598.8,0.1456807]
["bitfinex","ETHUSD",1730878940637,0.8,2599.7,2598.8,0.1456807]
["bitfinex","ETHUSD",1730878941369,0.39762071,2600.2,2598.8,0.1456807]
["bitfinex","ETHUSD",1730878941370,0.8,2599.5,2598.8,0.1456807]
["bitfinex","ETHUSD",1730878941951,0.8,2599.5,2598.9,0.03478626]
["bitfinex","ETHUSD",1730878942253,0.8,2599.5,2598.8,0.1456807]
["bitfinex","ETHUSD",1730878942966,0.8,2599.5,2598.9,0.0347721]
["bitfinex","ETHUSD",1730878943277,0.39762071,2600.2,2598.9,0.0347721]
["bitfinex","ETHUSD",1730878943278,0.79865267,2600.1,2598.9,0.0347721]
["bitfinex","ETHUSD",1730878944093,0.79865267,2600.1,2599.2,5.0096804]
["bitfinex","ETHUSD",1730878944252,0.79865267,2600.1,2599.2,0.017281]
["bitfinex","ETHUSD",1730878944449,0.79865267,2600.1,2599.3,0.03475505]
["bitfinex","ETHUSD",1730878944898,0.79865267,2600.1,2599.2,0.017281]
["bitfinex","ETHUSD",1730878945698,0.79865267,2600.1,2599.4,0.625]
["bitfinex","ETHUSD",1730878946399,0.79865267,2600.1,2599.4,0.642281]
["bitfinex","ETHUSD",1730878950314,0.55,2600.3,2599.4,0.642281]
["bitfinex","ETHUSD",1730878950609,0.7764,2600.2,2599.4,0.642281]
["bitfinex","ETHUSD",1730878951269,0.7764,2600.0,2599.4,0.642281]
["bitfinex","ETHUSD",1730878954005,0.55,2599.9,2599.4,0.642281]
["bitfinex","ETHUSD",1730878954215,0.01,2599.7,2598.8,0.1283997]
["bitfinex","ETHUSD",1730878954390,0.01,2599.4,2598.2,0.035]
["bitfinex","ETHUSD",1730878954705,0.01,2598.9,2598.2,0.035]
["bitfinex","ETHUSD",1730878954905,0.01,2598.9,2598.0,0.0008]
["bitfinex","ETHUSD",1730878955107,0.01,2598.5,2596.2,0.1283997]
["bitfinex","ETHUSD",1730878955320,0.1609,2597.8,2596.2,0.1283997]
["bitfinex","ETHUSD",1730878955521,0.01,2597.3,2596.2,0.1283997]
["bitfinex","ETHUSD",1730878955725,0.1609,2597.0,2596.2,0.1283997]
["bitfinex","ETHUSD",1730878955869,0.55,2596.9,2596.2,0.1283997]
["bitfinex","ETHUSD",1730878956076,0.1609,2596.8,2596.2,0.1283997]
["bitfinex","ETHUSD",1730878956473,0.55,2596.7,2594.1,0.8371]
["bitfinex","ETHUSD",1730878956669,0.57,2596.7,2594.6,0.39510947]
["bitfinex","ETHUSD",1730878956868,0.02,2596.5,2594.2,0.51990889]
["bitfinex","ETHUSD",1730878957072,0.53693755,2597.2,2594.5,0.01]
["bitfinex","ETHUSD",1730878957284,0.55,2597.1,2594.6,0.51990889]
["bitfinex","ETHUSD",1730878957581,0.1609,2597.4,2594.7,0.08706546]
["bitfinex","ETHUSD",1730878957787,0.1609,2597.1,2594.8,0.51990889]
["bitfinex","ETHUSD",1730878957972,0.1609,2596.9,2594.8,0.51990889]
["bitfinex","ETHUSD",1730878958200,0.1609,2596.5,2593.7,0.8271]
["bitfinex","ETHUSD",1730878958403,0.1809,2595.5,2593.4,0.22039646]
["bitfinex","ETHUSD",1730878958608,0.1609,2594.8,2592.4,0.01]
["bitfinex","ETHUSD",1730878958779,0.01,2594.9,2592.2,0.01]
["bitfinex","ETHUSD",1730878958780,0.55,2594.5,2592.2,0.01]
["bitfinex","ETHUSD",1730878958972,0.55,2594.5,2590.9,0.1283997]
["bitfinex","ETHUSD",1730878958973,0.01,2594.2,2590.9,0.1283997]
["bitfinex","ETHUSD",1730878959188,0.55,2593.8,2590.9,0.1283997]
["bitfinex","ETHUSD",1730878959502,0.01,2593.4,2590.9,0.1283997]
["bitfinex","ETHUSD",1730878959706,0.55,2593.8,2591.8,0.01]
["bitfinex","ETHUSD",1730878960019,0.55,2593.7,2591.2,0.01]
["bitfinex","ETHUSD",1730878960171,0.0325,2593.2,2591.0,0.01]
["bitfinex","ETHUSD",1730878960521,0.01,2593.3,2590.8,0.1142487]
["bitfinex","ETHUSD",1730878960522,0.55,2592.5,2590.8,0.1142487]
["bitfinex","ETHUSD",1730878960671,0.55,2592.5,2590.8,0.1242487]
["bitfinex","ETHUSD",1730878960872,0.0325,2592.6,2591.6,0.01]
["bitfinex","ETHUSD",1730878961073,0.0325,2592.6,2591.9,0.01]
["bitfinex","ETHUSD",1730878961295,0.0325,2594.0,2591.5,0.01]
["bitfinex","ETHUSD",1730878961497,0.0325,2594.0,2591.6,0.01]
["bitfinex","ETHUSD",1730878961699,0.0325,2593.9,2591.5,0.01]
["bitfinex","ETHUSD",1730878961899,0.0325,2593.6,2591.2,0.01]
["bitfinex","ETHUSD",1730878962222,0.0325,2593.6,2591.7,0.8271]
["bitfinex","ETHUSD",1730878962426,0.40052901,2593.5,2591.7,0.8271]
["bitfinex","ETHUSD",1730878962571,0.0325,2593.1,2590.8,0.1242487]
["bitfinex","ETHUSD",1730878962772,0.01,2592.6,2590.8,0.1142487]
["bitfinex","ETHUSD",1730878963022,0.0325,2592.3,2590.8,0.1142487]
["bitfinex","ETHUSD",1730878963174,0.0325,2592.0,2590.8,0.1142487]
["bitfinex","ETHUSD",1730878963377,0.0325,2591.5,2590.8,0.1142487]
["bitfinex","ETHUSD",1730878963725,0.0325,2591.2,2590.8,0.1142487]
["bitfinex","ETHUSD",1730878964074,0.01,2590.7,2588.0,0.01]
["bitfinex","ETHUSD",1730878964276,0.01,2590.3,2587.3,0.01]
["bitfinex","ETHUSD",1730878964478,0.56,2589.8,2587.0,0.01]
["bitfinex","ETHUSD",1730878964700,0.56,2589.8,2586.0,0.01]
["bitfinex","ETHUSD",1730878964701,5.01858032,2588.9,2586.0,0.01]
["bitfinex","ETHUSD",1730878964915,3.0,2588.8,2586.4,0.01]
["bitfinex","ETHUSD",1730878965227,0.55,2588.7,2586.0,0.01]
["bitfinex","ETHUSD",1730878965428,0.01,2588.6,2587.0,0.01]
["bitfinex","ETHUSD",1730878965578,0.3946633,2588.7,2587.0,0.01]
["bitfinex","ETHUSD",1730878965779,0.3946633,2588.7,2586.2,0.7675]
["bitfinex","ETHUSD",1730878965780,0.3946633,2588.7,2587.2,0.01]
["bitfinex","ETHUSD",1730878966142,0.3946633,2588.7,2588.3,0.01]
["bitfinex","ETHUSD",1730878966279,0.00307738,2588.7,2588.6,0.01]
["bitfinex","ETHUSD",1730878966484,0.00307738,2588.7,2587.4,0.7575]
["bitfinex","ETHUSD",1730878966485,0.01,2591.0,2588.0,0.01]
["bitfinex","ETHUSD",1730878966714,0.01,2590.2,2587.8,0.01]
["bitfinex","ETHUSD",1730878966922,0.01,2590.0,2588.0,0.01]
["bitfinex","ETHUSD",1730878967078,0.01,2590.6,2588.3,0.01]
["bitfinex","ETHUSD",1730878967279,0.01,2590.6,2587.4,0.7675]
["bitfinex","ETHUSD",1730878967280,0.01,2590.4,2587.8,0.01]
["bitfinex","ETHUSD",1730878967474,0.01,2589.3,2587.1,0.1913308]
["bitfinex","ETHUSD",1730878967679,0.01,2590.6,2588.5,0.01]
["bitfinex","ETHUSD",1730878967923,0.35898998,2591.5,2589.2,0.01]
["bitfinex","ETHUSD",1730878968125,3.85966,2590.9,2588.4,0.01]
["bitfinex","ETHUSD",1730878968367,6.22764172,2589.4,2586.3,0.01]
["bitfinex","ETHUSD",1730878968570,6.23764172,2588.8,2585.3,0.01]
["bitfinex","ETHUSD",1730878968863,0.0607677,2587.8,2584.9,0.01]
["bitfinex","ETHUSD",1730878969090,0.50023932,2587.8,2584.9,0.02]
["bitfinex","ETHUSD",1730878969223,0.50023932,2587.8,2584.5,0.7575]
["bitfinex","ETHUSD",1730878969224,4.41543,2587.1,2584.6,0.01]
["bitfinex","ETHUSD",1730878969428,3.86683,2586.1,2583.6,0.01]
["bitfinex","ETHUSD",1730878969635,0.55,2585.9,2584.4,0.01]
["bitfinex","ETHUSD",1730878969837,0.01,2586.3,2585.0,0.01]
["bitfinex","ETHUSD",1730878970033,0.01,2587.5,2585.6,0.01]
["bitfinex","ETHUSD",1730878970273,3.0,2587.1,2585.2,0.01]
["bitfinex","ETHUSD",1730878970448,3.0,2587.1,2584.4,0.7675]
["bitfinex","ETHUSD",1730878970449,3.0,2587.1,2584.4,0.7575]
["bitfinex","ETHUSD",1730878970450,0.85,2587.0,2584.4,0.7575]
["bitfinex","ETHUSD",1730878970656,3.86593,2586.7,2584.4,0.7575]
["bitfinex","ETHUSD",1730878970836,0.55,2586.8,2584.6,0.01]
["bitfinex","ETHUSD",1730878971035,0.01,2588.0,2585.7,0.01]
["bitfinex","ETHUSD",1730878971261,3.0,2588.2,2585.4,0.01]
["bitfinex","ETHUSD",1730878971454,0.01,2589.0,2586.7,0.01]
["bitfinex","ETHUSD",1730878971663,0.01,2589.0,2586.8,0.01]
["bitfinex","ETHUSD",1730878971860,0.01,2589.0,2585.9,0.7675]
["bitfinex","ETHUSD",1730878971861,3.86251,2589.0,2586.5,0.01]
["bitfinex","ETHUSD",1730878972083,0.01,2589.7,2587.2,0.01]
["bitfinex","ETHUSD",1730878972288,0.01,2589.7,2585.7,0.54705519]
["bitfinex","ETHUSD",1730878972289,0.01,2590.1,2587.7,0.01]
["bitfinex","ETHUSD",1730878972463,0.01,2590.1,2587.3,0.7675]
["bitfinex","ETHUSD",1730878972664,0.01,2590.3,2587.7,0.01]
["bitfinex","ETHUSD",1730878972840,0.01,2589.8,2587.7,0.01]
["bitfinex","ETHUSD",1730878973043,0.01,2590.0,2587.7,0.01]
["bitfinex","ETHUSD",1730878973263,0.01,2590.0,2584.9,3.0]
["bitfinex","ETHUSD",1730878973264,0.01,2589.7,2587.0,0.01]
["bitfinex","ETHUSD",1730878973474,0.01,2588.6,2586.1,0.7675]
["bitfinex","ETHUSD",1730878973785,10.08937172,2589.6,2585.6,0.01]
["bitfinex","ETHUSD",1730878973786,3.87363,2588.3,2585.6,0.01]
["bitfinex","ETHUSD",1730878973942,0.45833085,2588.4,2586.2,0.01]
["bitfinex","ETHUSD",1730878974146,0.01,2588.6,2585.8,0.01]
["bitfinex","ETHUSD",1730878974375,3.86282,2588.8,2586.4,0.01]
["bitfinex","ETHUSD",1730878974376,0.01,2588.4,2586.4,0.01]
["bitfinex","ETHUSD",1730878974575,0.01,2588.0,2585.9,0.01]
["bitfinex","ETHUSD",1730878974742,0.01,2587.3,2584.9,0.01]
["bitfinex","ETHUSD",1730878974940,0.55,2587.8,2584.9,0.01]
["bitfinex","ETHUSD",1730878974941,0.55,2587.8,2585.8,0.01]
["bitfinex","ETHUSD",1730878975162,0.55,2587.8,2584.9,0.01]
["bitfinex","ETHUSD",1730878975163,0.01,2587.4,2584.9,0.01]
["bitfinex","ETHUSD",1730878975478,0.55,2587.0,2585.0,0.01]
["bitfinex","ETHUSD",1730878975689,0.55,2587.0,2584.7,0.7575]
["bitfinex","ETHUSD",1730878975690,0.52337594,2587.0,2585.4,0.01]
["bitfinex","ETHUSD",1730878975890,0.01,2588.0,2585.5,0.01]
["bitfinex","ETHUSD",1730878976190,0.01,2587.8,2585.5,0.01]
["bitfinex","ETHUSD",1730878976346,0.49923645,2588.0,2585.8,0.01]
["bitfinex","ETHUSD",1730878976684,0.01,2587.8,2585.4,0.01]
["bitfinex","ETHUSD",1730878976981,0.01,2589.3,2586.9,0.01]
["bitfinex","ETHUSD",1730878977195,0.01,2588.7,2586.4,0.7575]
["bitfinex","ETHUSD",1730878977479,0.44947162,2589.3,2586.8,0.01]
["bitfinex","ETHUSD",1730878977655,0.44947162,2589.8,2586.8,0.01]
["bitfinex","ETHUSD",1730878977988,0.43947162,2590.4,2588.6,0.01]
["bitfinex","ETHUSD",1730878978146,4.290562,2591.5,2589.5,0.01]
["bitfinex","ETHUSD",1730878978147,0.40005884,2590.2,2589.5,0.01]
["bitfinex","ETHUSD",1730878978485,0.01,2592.2,2589.8,0.01]
["bitfinex","ETHUSD",1730878978692,0.01,2592.5,2589.9,0.01]
["bitfinex","ETHUSD",1730878978867,0.39991892,2591.1,2590.0,0.01]
["bitfinex","ETHUSD",1730878979069,0.01,2592.5,2590.0,0.01]
["bitfinex","ETHUSD",1730878979283,0.35188227,2592.8,2589.9,0.7675]
["bitfinex","ETHUSD",1730878979447,0.39991202,2591.3,2590.2,0.01]
["bitfinex","ETHUSD",1730878979647,0.42087223,2592.7,2590.8,0.01]
["bitfinex","ETHUSD",1730878979865,0.39986972,2592.3,2591.0,0.01]
["bitfinex","ETHUSD",1730878980184,0.36669061,2593.3,2591.1,0.01]
["bitfinex","ETHUSD",1730878980391,0.36669061,2594.1,2591.8,0.01]
["bitfinex","ETHUSD",1730878980569,0.39980779,2592.9,2591.9,0.01]
["bitfinex","ETHUSD",1730878980908,0.36669061,2594.0,2591.8,0.01]
["bitfinex","ETHUSD",1730878981083,0.39985678,2593.1,2591.2,0.01]
["bitfinex","ETHUSD",1730878981399,0.01,2594.8,2591.1,0.6134226]
["bitfinex","ETHUSD",1730878981549,0.01,2594.1,2591.2,0.01]
["bitfinex","ETHUSD",1730878981746,0.39995488,2593.0,2591.2,0.01]
["bitfinex","ETHUSD",1730878981978,0.01,2593.8,2591.2,0.01]
["bitfinex","ETHUSD",1730878982187,0.40001334,2593.3,2591.8,0.01]
["bitfinex","ETHUSD",1730878982399,0.40001334,2593.3,2592.3,0.01]
["bitfinex","ETHUSD",1730878982576,0.01,2594.7,2592.4,0.01]
["bitfinex","ETHUSD",1730878982890,0.4000702,2594.0,2592.8,0.01]
["bitfinex","ETHUSD",1730878983184,0.4000702,2594.0,2592.2,0.8137]
["bitfinex","ETHUSD",1730878983185,0.72160071,2595.4,2593.0,0.01]
["bitfinex","ETHUSD",1730878983364,0.39999572,2594.5,2593.2,0.01]
["bitfinex","ETHUSD",1730878983561,0.73160071,2595.4,2593.2,0.01]
["bitfinex","ETHUSD",1730878983766,0.72160071,2595.4,2593.2,0.01]
["bitfinex","ETHUSD",1730878983961,0.39999851,2594.8,2593.4,0.01]
["bitfinex","ETHUSD",1730878984166,0.72160071,2595.4,2593.5,0.01]
["bitfinex","ETHUSD",1730878984364,0.01,2596.4,2593.9,0.01]
["bitfinex","ETHUSD",1730878984699,0.40000032,2595.6,2593.8,0.01]
["bitfinex","ETHUSD",1730878984852,6.22764172,2596.7,2594.1,0.01]
["bitfinex","ETHUSD",1730878985054,0.39994506,2596.3,2594.5,0.8137]
["bitfinex","ETHUSD",1730878985255,0.62376417,2596.6,2594.8,0.01]
["bitfinex","ETHUSD",1730878985486,0.29877118,2597.6,2594.8,0.01]
["bitfinex","ETHUSD",1730878985687,0.39990165,2596.4,2595.1,0.01]
["bitfinex","ETHUSD",1730878985889,0.01,2597.2,2595.1,0.01]
["bitfinex","ETHUSD",1730878986092,0.01,2596.7,2594.5,0.8237]
["bitfinex","ETHUSD",1730878986401,0.39995075,2596.3,2594.6,0.01]
["bitfinex","ETHUSD",1730878986599,0.01,2596.8,2594.7,0.01]
["bitfinex","ETHUSD",1730878986810,0.39986841,2596.6,2594.7,0.01]
["bitfinex","ETHUSD",1730878986961,0.39986841,2596.6,2594.2,0.8137]
["bitfinex","ETHUSD",1730878987298,0.40986841,2596.6,2594.3,0.01]
["bitfinex","ETHUSD",1730878987494,0.39986841,2596.6,2594.5,0.01]
["bitfinex","ETHUSD",1730878987661,0.39986841,2596.6,2594.3,0.01]
["bitfinex","ETHUSD",1730878987857,0.55,2596.5,2594.2,0.8137]
["bitfinex","ETHUSD",1730878988102,0.55,2596.5,2594.4,0.01]
["bitfinex","ETHUSD",1730878988402,0.7886,2595.6,2593.2,0.01]
["bitfinex","ETHUSD",1730878988612,0.55,2595.5,2593.3,0.01]
["bitfinex","ETHUSD",1730878989099,0.55,2595.5,2593.4,0.01]
["bitfinex","ETHUSD",1730878989313,0.55,2595.5,2593.5,0.01]
["bitfinex","ETHUSD",1730878989508,0.55,2595.5,2593.1,0.01]
["bitfinex","ETHUSD",1730878989807,0.55,2595.3,2593.1,0.01]
["bitfinex","ETHUSD",1730878990004,0.55,2595.1,2593.1,0.01]
["bitfinex","ETHUSD",1730878990208,0.55,2595.1,2593.2,0.01]
["bitfinex","ETHUSD",1730878990500,0.55,2595.1,2589.8,5.0]
["bitfinex","ETHUSD",1730878990501,0.01,2592.7,2589.4,0.01]
["bitfinex","ETHUSD",1730878990710,0.01,2593.2,2589.0,0.01]
["bitfinex","ETHUSD",1730878990711,0.56,2592.3,2589.0,0.01]
["bitfinex","ETHUSD",1730878991005,3.56,2591.9,2589.0,0.01]
["bitfinex","ETHUSD",1730878991307,3.55,2591.9,2589.4,0.8137]
["bitfinex","ETHUSD",1730878991463,0.97876417,2591.8,2589.4,0.8137]
["bitfinex","ETHUSD",1730878991802,0.01,2591.4,2589.4,0.8137]
["bitfinex","ETHUSD",1730878991963,0.01,2591.7,2589.4,0.8137]
["bitfinex","ETHUSD",1730878992164,0.01,2591.5,2589.4,0.8137]
["bitfinex","ETHUSD",1730878992397,0.01,2590.9,2589.4,0.8137]
["bitfinex","ETHUSD",1730878992704,0.55,2591.5,2589.4,0.8137]
["bitfinex","ETHUSD",1730878993563,0.55,2592.0,2589.4,0.8137]
["bitfinex","ETHUSD",1730878993884,0.55,2591.8,2589.4,0.8237]
["bitfinex","ETHUSD",1730878994103,0.55,2591.8,2589.4,0.8137]
["bitfinex","ETHUSD",1730878994882,0.55,2591.8,2589.5,0.01]
["bitfinex","ETHUSD",1730878995331,0.55,2592.2,2589.6,0.8137]
["bitfinex","ETHUSD",1730878995688,0.01,2592.0,2589.6,0.8137]
["bitfinex","ETHUSD",1730878995889,0.01,2591.9,2589.6,0.8137]
["bitfinex","ETHUSD",1730878996089,0.01,2591.6,2589.6,0.8137]
["bitfinex","ETHUSD",1730878996289,0.01,2592.0,2589.6,0.8137]
["bitfinex","ETHUSD",1730878996524,0.01,2591.9,2589.6,0.8137]
["bitfinex","ETHUSD",1730878996684,0.01,2591.7,2589.6,0.8137]
["bitfinex","ETHUSD",1730878996889,0.01,2591.8,2589.6,0.8137]
["bitfinex","ETHUSD",1730878997085,0.01,2591.5,2589.6,0.8137]
["bitfinex","ETHUSD",1730878997487,0.56,2590.9,2589.6,0.8137]
["bitfinex","ETHUSD",1730878997688,0.55,2590.7,2589.6,0.8137]
["bitfinex","ETHUSD",1730878997922,0.67756886,2590.8,2589.6,0.8137]
["bitfinex","ETHUSD",1730878998096,0.55,2591.3,2589.6,0.8137]
["bitfinex","ETHUSD",1730878998300,3.7886,2592.1,2589.6,0.8137]
["bitfinex","ETHUSD",1730878998893,0.01,2591.5,2589.6,0.8137]
["bitfinex","ETHUSD",1730878999096,0.01,2591.4,2589.6,0.8137]
["bitfinex","ETHUSD",1730878999515,0.01,2591.1,2589.6,0.8137]
["bitfinex","ETHUSD",1730878999935,0.7986,2590.7,2588.3,0.8137]
["bitfinex","ETHUSD",1730879000140,0.01,2590.5,2588.3,0.8137]
["bitfinex","ETHUSD",1730879000786,3.0,2590.9,2588.2,0.005]
["bitfinex","ETHUSD",1730879000787,0.55,2590.8,2588.5,0.8137]
["bitfinex","ETHUSD",1730879000988,0.355,2590.7,2588.7,0.8137]
["bitfinex","ETHUSD",1730879001189,0.7886,2592.1,2589.2,0.8137]
["bitfinex","ETHUSD",1730879001400,0.7886,2592.1,2589.5,0.8137]
["bitfinex","ETHUSD",1730879001612,0.7886,2592.1,2589.5,1.33332022]
["bitfinex","ETHUSD",1730879001813,0.7986,2592.1,2589.6,0.8137]
["bitfinex","ETHUSD",1730879002025,0.39993062,2592.0,2589.6,0.8137]
["bitfinex","ETHUSD",1730879002241,0.39993062,2592.0,2589.7,0.07721274]
["bitfinex","ETHUSD",1730879002406,0.39993062,2592.0,2589.9,0.8137]
["bitfinex","ETHUSD",1730879002606,0.7886,2593.4,2590.7,0.01]
["bitfinex","ETHUSD",1730879002945,0.39993528,2592.5,2591.3,0.8137]
["bitfinex","ETHUSD",1730879003144,0.01,2593.8,2591.3,0.8137]
["bitfinex","ETHUSD",1730879003304,0.7886,2594.1,2591.3,0.8137]
["bitfinex","ETHUSD",1730879003305,6.22568858,2594.0,2591.3,0.8137]
["bitfinex","ETHUSD",1730879003500,0.40003593,2593.4,2591.3,0.8137]
["bitfinex","ETHUSD",1730879003801,0.01,2593.2,2591.3,0.8137]
["bitfinex","ETHUSD",1730879004026,0.40004485,2593.3,2591.3,0.8137]
["bitfinex","ETHUSD",1730879005304,0.40004485,2593.3,2591.5,0.8137]
["bitfinex","ETHUSD",1730879006201,0.40004485,2593.3,2591.9,0.01]
["bitfinex","ETHUSD",1730879006450,0.40004485,2593.3,2591.8,0.8137]
["bitfinex","ETHUSD",1730879006597,0.01,2594.3,2591.8,0.8137]
["bitfinex","ETHUSD",1730879006798,0.39995938,2594.0,2591.8,0.8137]
["bitfinex","ETHUSD",1730879007111,0.39995938,2594.0,2591.9,0.07714881]
["bitfinex","ETHUSD",1730879007302,0.39995938,2594.0,2592.0,0.8137]
["bitfinex","ETHUSD",1730879007647,0.01,2594.8,2592.1,0.8137]
["bitfinex","ETHUSD",1730879007850,0.39996463,2594.5,2592.3,0.8137]
["bitfinex","ETHUSD",1730879008214,0.39996463,2594.5,2592.5,0.8137]
["bitfinex","ETHUSD",1730879008599,0.39996463,2594.5,2592.6,0.8237]
["bitfinex","ETHUSD",1730879008842,0.39996463,2594.5,2592.8,0.8137]
["bitfinex","ETHUSD",1730879009046,0.01,2595.7,2592.8,0.8137]
["bitfinex","ETHUSD",1730879009345,0.7886,2595.9,2592.7,6.21568858]
["bitfinex","ETHUSD",1730879009346,0.39990994,2594.8,2593.0,0.816]
["bitfinex","ETHUSD",1730879009550,0.01,2595.5,2593.0,0.816]
["bitfinex","ETHUSD",1730879009899,0.39993221,2595.1,2593.0,0.816]
["bitfinex","ETHUSD",1730879010103,0.01,2596.1,2593.4,0.01]
["bitfinex","ETHUSD",1730879010346,0.7866,2596.4,2593.8,0.01]
["bitfinex","ETHUSD",1730879010552,0.39985956,2595.1,2593.9,0.816]
["bitfinex","ETHUSD",1730879010712,0.01,2596.6,2594.1,0.816]
["bitfinex","ETHUSD",1730879010904,0.39992004,2595.7,2594.1,0.816]
["bitfinex","ETHUSD",1730879011305,0.01,2596.3,2594.1,0.816]
["bitfinex","ETHUSD",1730879011626,0.39996035,2596.0,2594.1,0.816]
["bitfinex","ETHUSD",1730879011939,0.39996035,2596.0,2594.6,0.826]
["bitfinex","ETHUSD",1730879012157,0.01,2598.1,2595.1,6.21568858]
["bitfinex","ETHUSD",1730879012443,0.1813308,2598.2,2595.5,0.816]
["bitfinex","ETHUSD",1730879012649,0.01,2598.0,2595.5,0.816]
["bitfinex","ETHUSD",1730879013440,0.1813308,2598.2,2595.5,0.816]
["bitfinex","ETHUSD",1730879013649,0.1813308,2598.2,2595.7,6.21568858]
["bitfinex","ETHUSD",1730879013854,0.1813308,2598.2,2595.9,0.8259]
["bitfinex","ETHUSD",1730879014156,0.1813308,2598.2,2596.0,0.8259]
["bitfinex","ETHUSD",1730879014338,0.1813308,2598.2,2596.4,0.8259]
["bitfinex","ETHUSD",1730879014641,0.01,2599.6,2597.2,0.8259]
["bitfinex","ETHUSD",1730879014809,0.01,2599.4,2597.2,0.8259]
["bitfinex","ETHUSD",1730879015643,0.01,2599.6,2597.2,0.8259]
["bitfinex","ETHUSD",1730879015854,0.01,2599.1,2597.2,0.8259]
["bitfinex","ETHUSD",1730879016014,0.01,2599.6,2597.2,0.8259]
["bitfinex","ETHUSD",1730879016015,0.01,2599.0,2597.2,0.8259]
["bitfinex","ETHUSD",1730879016218,0.01,2598.8,2597.2,0.8259]
["bitfinex","ETHUSD",1730879016637,0.01,2598.2,2597.2,0.8259]
["bitfinex","ETHUSD",1730879016814,0.01,2597.7,2594.6,6.21568858]
["bitfinex","ETHUSD",1730879017028,0.01,2597.7,2594.8,0.69198574]
["bitfinex","ETHUSD",1730879017029,0.01,2597.0,2594.8,0.69198574]
["bitfinex","ETHUSD",1730879017211,3.01,2597.2,2594.0,6.22568858]
["bitfinex","ETHUSD",1730879017411,0.01,2596.5,2593.7,0.01]
["bitfinex","ETHUSD",1730879017611,0.01,2596.5,2593.9,0.01]
["bitfinex","ETHUSD",1730879018151,0.01,2596.3,2593.7,0.53080856]
["bitfinex","ETHUSD",1730879018443,0.55,2596.4,2593.7,0.01]
["bitfinex","ETHUSD",1730879018623,0.01,2596.3,2593.7,0.01]
["bitfinex","ETHUSD",1730879018817,3.55,2596.4,2593.7,0.01]
["bitfinex","ETHUSD",1730879019018,0.55,2596.2,2593.8,0.53080856]
["bitfinex","ETHUSD",1730879019219,0.55,2596.6,2593.7,0.01]
["bitfinex","ETHUSD",1730879019542,0.01,2596.9,2593.8,0.53080856]
["bitfinex","ETHUSD",1730879019740,0.01,2596.5,2593.5,0.01]
["bitfinex","ETHUSD",1730879019913,0.01,2596.1,2593.6,0.8259]
["bitfinex","ETHUSD",1730879020113,0.01,2596.9,2593.7,0.07708997]
["bitfinex","ETHUSD",1730879020114,0.01,2596.6,2593.7,0.07708997]
["bitfinex","ETHUSD",1730879020346,0.01,2596.6,2593.8,0.8259]
["bitfinex","ETHUSD",1730879020645,0.55,2596.5,2593.8,0.53080856]
["bitfinex","ETHUSD",1730879020851,0.55,2596.5,2594.0,0.8259]
["bitfinex","ETHUSD",1730879021004,0.366,2596.6,2594.0,0.8259]
["bitfinex","ETHUSD",1730879021005,0.356,2596.6,2594.2,0.8259]
["bitfinex","ETHUSD",1730879021207,0.356,2596.6,2594.1,0.8259]
["bitfinex","ETHUSD",1730879021208,0.01,2596.3,2594.1,0.8259]
["bitfinex","ETHUSD",1730879021445,0.56,2596.5,2594.3,0.8259]
["bitfinex","ETHUSD",1730879021639,0.01,2596.5,2594.3,0.8259]
["bitfinex","ETHUSD",1730879021845,0.01,2596.3,2594.3,0.8259]
["bitfinex","ETHUSD",1730879022352,3.55,2595.2,2594.3,0.8259]
["bitfinex","ETHUSD",1730879022520,0.741321,2595.1,2594.3,0.8259]
["bitfinex","ETHUSD",1730879022723,0.55,2595.5,2594.3,0.8259]
["bitfinex","ETHUSD",1730879022937,0.01,2595.7,2594.3,0.8259]
["bitfinex","ETHUSD",1730879023249,0.56,2595.7,2594.3,0.8259]
["bitfinex","ETHUSD",1730879023749,0.01,2596.0,2594.3,0.8259]
["bitfinex","ETHUSD",1730879023954,0.01,2596.2,2594.3,0.8259]
["bitfinex","ETHUSD",1730879024274,0.38955,2596.2,2594.3,0.8259]
["bitfinex","ETHUSD",1730879024631,0.01,2595.8,2594.3,0.8259]
["bitfinex","ETHUSD",1730879024834,0.01,2595.5,2594.3,0.8259]
["bitfinex","ETHUSD",1730879025035,0.01,2594.8,2592.2,6.21568858]
["bitfinex","ETHUSD",1730879025348,0.01,2594.8,2591.7,0.01]
["bitfinex","ETHUSD",1730879025349,0.01,2594.5,2591.7,0.01]
["bitfinex","ETHUSD",1730879025859,0.01,2595.2,2592.2,6.21568858]
["bitfinex","ETHUSD",1730879026034,0.56,2595.2,2592.3,1.17987742]
["bitfinex","ETHUSD",1730879026229,0.01,2595.6,2592.7,0.01]
["bitfinex","ETHUSD",1730879026430,0.01,2595.2,2592.8,0.55830856]
["bitfinex","ETHUSD",1730879026750,0.01,2595.2,2592.4,0.55830856]
["bitfinex","ETHUSD",1730879027479,3.0,2595.3,2592.4,0.55830856]
["bitfinex","ETHUSD",1730879027632,0.3,2595.2,2592.5,0.42898774]
["bitfinex","ETHUSD",1730879027830,0.01,2595.3,2592.6,0.55830856]
["bitfinex","ETHUSD",1730879028034,6.86315,2595.3,2592.7,0.8259]
["bitfinex","ETHUSD",1730879028333,3.0,2595.1,2592.7,0.8259]
["bitfinex","ETHUSD",1730879028531,0.01,2595.3,2592.7,0.8259]
["bitfinex","ETHUSD",1730879028770,0.55,2595.4,2592.8,0.8259]
["bitfinex","ETHUSD",1730879028932,1.01,2595.7,2593.1,0.55]
["bitfinex","ETHUSD",1730879029147,1.01,2595.7,2593.2,0.8259]
["bitfinex","ETHUSD",1730879029484,1.0,2595.7,2593.8,0.8259]
["bitfinex","ETHUSD",1730879029836,1.0,2595.7,2594.0,0.8259]
["bitfinex","ETHUSD",1730879030932,1.0,2595.7,2594.1,0.8259]
["bitfinex","ETHUSD",1730879033056,1.0,2595.7,2594.3,0.8259]
["bitfinex","ETHUSD",1730879033461,1.0,2595.7,2594.4,0.8259]
["bitfinex","ETHUSD",1730879036553,0.01,2595.5,2594.4,0.8259]
["bitfinex","ETHUSD",1730879036763,0.01,2595.5,2593.6,0.005]
["bitfinex","ETHUSD",1730879036764,0.01,2594.8,2593.9,0.8259]
["bitfinex","ETHUSD",1730879036984,3.85342,2595.1,2593.9,0.8259]
["bitfinex","ETHUSD",1730879036985,0.01,2595.1,2593.9,0.8259]
["bitfinex","ETHUSD",1730879037295,0.01,2594.9,2593.9,0.8259]
["bitfinex","ETHUSD",1730879037601,0.356,2595.1,2593.6,0.005]
["bitfinex","ETHUSD",1730879037602,3.86446,2594.4,2593.6,0.005]
["bitfinex","ETHUSD",1730879037752,0.01,2594.6,2593.6,0.005]
["bitfinex","ETHUSD",1730879037953,0.01,2594.5,2593.6,0.005]
["bitfinex","ETHUSD",1730879038203,0.55,2594.7,2593.6,0.005]
["bitfinex","ETHUSD",1730879038204,0.56,2594.7,2593.6,0.005]
["bitfinex","ETHUSD",1730879038494,0.01,2594.9,2593.6,0.005]
["bitfinex","ETHUSD",1730879038880,0.55,2594.8,2593.6,0.005]
["bitfinex","ETHUSD",1730879039083,0.01,2594.6,2593.6,0.005]
["bitfinex","ETHUSD",1730879039396,0.356,2594.7,2593.6,0.005]
["bitfinex","ETHUSD",1730879039549,0.01,2594.6,2593.6,0.005]
["bitfinex","ETHUSD",1730879039956,0.01,2595.1,2593.6,0.005]
["bitfinex","ETHUSD",1730879040174,3.0,2595.3,2593.6,0.005]
["bitfinex","ETHUSD",1730879040175,0.01,2595.2,2593.7,0.7529]
["bitfinex","ETHUSD",1730879040352,1.0,2595.7,2593.7,0.7529]
["bitfinex","ETHUSD",1730879040353,0.01,2595.1,2593.7,0.7529]
["bitfinex","ETHUSD",1730879040682,4.8526,2595.7,2593.7,0.7529]
["bitfinex","ETHUSD",1730879040683,0.01,2595.5,2593.7,0.7529]
["bitfinex","ETHUSD",1730879041050,1.0,2595.7,2593.8,0.8299999]
["bitfinex","ETHUSD",1730879041777,1.0,2595.7,2594.1,0.55]
["bitfinex","ETHUSD",1730879042067,1.0,2595.7,2594.3,0.7529]
["bitfinex","ETHUSD",1730879043581,0.01,2595.3,2594.3,0.7529]
["bitfinex","ETHUSD",1730879044063,1.0,2595.7,2594.3,0.7529]
["bitfinex","ETHUSD",1730879044950,0.01,2595.5,2594.3,0.7529]
["bitfinex","ETHUSD",1730879045202,0.01,2594.8,2594.3,0.7529]
["bitfinex","ETHUSD",1730879045511,0.01,2595.2,2594.3,0.7529]
["bitfinex","ETHUSD",1730879045651,0.01,2594.6,2593.7,0.7529]
["bitfinex","ETHUSD",1730879046184,0.01,2595.2,2593.7,0.7529]
["bitfinex","ETHUSD",1730879046485,0.01,2595.0,2593.7,0.7529]
["bitfinex","ETHUSD",1730879046693,0.01,2594.7,2593.7,0.7529]
["bitfinex","ETHUSD",1730879047088,0.01,2595.0,2593.7,0.7529]
["bitfinex","ETHUSD",1730879047287,0.01,2594.7,2593.7,0.7529]
["bitfinex","ETHUSD",1730879047714,0.01,2594.5,2593.7,0.7529]
["bitfinex","ETHUSD",1730879047989,0.01,2594.3,2593.7,0.7529]
["bitfinex","ETHUSD",1730879048190,0.01,2594.1,2593.7,0.7529]
["bitfinex","ETHUSD",1730879048399,0.01,2594.1,2593.6,0.005]
["bitfinex","ETHUSD",1730879049955,0.39991893,2594.3,2593.6,0.005]
["bitfinex","ETHUSD",1730879050169,0.01,2594.5,2593.6,0.005]
["bitfinex","ETHUSD",1730879051192,0.01,2594.6,2593.6,0.005]
["bitfinex","ETHUSD",1730879051400,0.01,2594.8,2593.6,0.005]
["bitfinex","ETHUSD",1730879051761,0.01,2594.7,2593.6,0.005]
["bitfinex","ETHUSD",1730879052005,0.01,2594.2,2593.6,0.005]
["bitfinex","ETHUSD",1730879052202,0.01,2593.8,2593.6,0.005]
["bitfinex","ETHUSD",1730879052711,7.41544,2593.8,2593.6,0.005]
["bitfinex","ETHUSD",1730879053006,7.41544,2593.8,2592.8,0.7529]
["bitfinex","ETHUSD",1730879053007,0.01,2593.3,2592.8,0.7529]
["bitfinex","ETHUSD",1730879053359,0.01,2593.5,2592.8,0.7529]
["bitfinex","ETHUSD",1730879053596,0.55,2593.6,2592.8,0.7529]
["bitfinex","ETHUSD",1730879053891,0.01,2593.5,2592.8,0.7529]
["bitfinex","ETHUSD",1730879054398,0.01,2593.9,2592.8,0.7529]
["bitfinex","ETHUSD",1730879055074,0.01,2594.1,2592.8,0.7529]
["bitfinex","ETHUSD",1730879055400,0.366,2594.1,2592.8,0.7529]
["bitfinex","ETHUSD",1730879055572,0.01,2594.1,2592.8,0.7529]
["bitfinex","ETHUSD",1730879055783,0.55,2594.2,2592.8,0.7529]
["bitfinex","ETHUSD",1730879055784,0.01,2593.9,2592.8,0.7529]
["bitfinex","ETHUSD",1730879056485,0.01,2594.1,2592.8,0.7529]
["bitfinex","ETHUSD",1730879056693,0.01,2594.3,2592.8,0.7529]
["bitfinex","ETHUSD",1730879057018,3.85361,2595.0,2592.1,0.005]
["bitfinex","ETHUSD",1730879057019,0.01,2595.1,2592.9,0.22]
["bitfinex","ETHUSD",1730879057163,0.01,2595.1,2593.0,0.830016]
["bitfinex","ETHUSD",1730879057364,0.01,2595.3,2593.0,0.7529]
["bitfinex","ETHUSD",1730879057582,0.01,2595.2,2593.2,0.7529]
["bitfinex","ETHUSD",1730879058104,1.0,2595.7,2593.3,0.8300051]
["bitfinex","ETHUSD",1730879058105,1.01,2595.7,2593.3,0.8300051]
["bitfinex","ETHUSD",1730879058288,0.01,2595.5,2593.3,0.8300051]
["bitfinex","ETHUSD",1730879058468,1.01,2595.7,2593.3,0.82999865]
["bitfinex","ETHUSD",1730879058668,0.01,2595.5,2593.3,0.82999865]
["bitfinex","ETHUSD",1730879058889,1.01,2595.7,2593.3,0.7529]
["bitfinex","ETHUSD",1730879059089,1.0,2595.7,2593.4,0.82999167]
["bitfinex","ETHUSD",1730879059296,1.0,2595.7,2593.5,0.7529]
["bitfinex","ETHUSD",1730879059502,0.01,2595.5,2593.6,0.7529]
["bitfinex","ETHUSD",1730879059803,0.01,2595.3,2593.6,0.7529]
["bitfinex","ETHUSD",1730879060018,0.01,2595.5,2593.6,0.7529]
["bitfinex","ETHUSD",1730879060163,1.0,2595.7,2593.6,0.7529]
["bitfinex","ETHUSD",1730879060164,0.01,2595.3,2593.6,0.7529]
["bitfinex","ETHUSD",1730879060367,0.01,2595.5,2593.6,0.7529]
["bitfinex","ETHUSD",1730879060611,0.01,2595.1,2593.6,0.7529]
["bitfinex","ETHUSD",1730879060828,0.01,2594.3,2593.6,0.7729]
["bitfinex","ETHUSD",1730879061110,0.01,2595.3,2593.6,0.7529]
["bitfinex","ETHUSD",1730879061715,0.01,2595.3,2593.6,0.7729]
["bitfinex","ETHUSD",1730879061865,1.01,2595.7,2593.7,0.07709916]
["bitfinex","ETHUSD",1730879062064,1.0,2595.7,2593.7,0.7529]
["bitfinex","ETHUSD",1730879062676,1.0,2595.7,2594.3,0.7529]
["bitfinex","ETHUSD",1730879062886,1.0,2595.7,2594.2,0.01]
["bitfinex","ETHUSD",1730879062887,0.1667,2595.7,2594.6,0.55]
["bitfinex","ETHUSD",1730879063098,0.40003003,2596.7,2594.9,0.4158]
["bitfinex","ETHUSD",1730879063299,0.40003003,2596.7,2594.8,0.55]
["bitfinex","ETHUSD",1730879063516,0.01,2597.2,2594.9,0.4158]
["bitfinex","ETHUSD",1730879063662,0.01,2597.4,2594.9,0.4158]
["bitfinex","ETHUSD",1730879063866,0.01,2597.2,2594.9,0.96917223]
["bitfinex","ETHUSD",1730879064103,0.01,2597.2,2595.0,0.4158]
["bitfinex","ETHUSD",1730879064812,0.01,2597.5,2595.2,0.7529]
["bitfinex","ETHUSD",1730879064979,0.01,2597.2,2595.2,0.7529]
["bitfinex","ETHUSD",1730879065379,0.01,2597.0,2595.4,0.7529]
["bitfinex","ETHUSD",1730879065640,0.01,2596.4,2595.4,0.7529]
["bitfinex","ETHUSD",1730879065843,0.01,2596.8,2595.4,0.7729]
["bitfinex","ETHUSD",1730879066312,0.01,2596.6,2595.4,0.7729]
["bitfinex","ETHUSD",1730879066512,0.01,2597.0,2595.4,0.7729]
["bitfinex","ETHUSD",1730879066733,0.01,2597.0,2595.4,0.7529]
["bitfinex","ETHUSD",1730879067311,0.01,2596.8,2595.4,0.7529]
["bitfinex","ETHUSD",1730879067506,0.01,2597.2,2595.4,0.7529]
["bitfinex","ETHUSD",1730879067745,3.19247648,2597.8,2595.5,0.82995092]
["bitfinex","ETHUSD",1730879067746,0.01,2597.5,2595.5,0.82995092]
["bitfinex","ETHUSD",1730879067942,0.01,2597.7,2595.5,0.7529]
["bitfinex","ETHUSD",1730879068305,0.01,2597.6,2595.5,0.7529]
["bitfinex","ETHUSD",1730879068647,0.01,2597.6,2595.5,0.7729]
["bitfinex","ETHUSD",1730879069204,0.01,2597.9,2595.6,0.07703136]
["bitfinex","ETHUSD",1730879069446,0.01,2597.9,2595.5,0.7729]
["bitfinex","ETHUSD",1730879069447,0.01,2597.7,2595.7,0.7529]
["bitfinex","ETHUSD",1730879069750,0.01,2598.0,2595.8,0.7529]
["bitfinex","ETHUSD",1730879070043,0.01,2597.7,2595.8,0.7529]
["bitfinex","ETHUSD",1730879070247,0.01,2598.2,2596.0,0.8258]
["bitfinex","ETHUSD",1730879070947,0.01,2598.9,2596.1,0.8258]
["bitfinex","ETHUSD",1730879071248,0.39987898,2599.0,2596.7,0.8258]
["bitfinex","ETHUSD",1730879071448,0.39987898,2599.0,2596.6,0.55]
["bitfinex","ETHUSD",1730879071449,0.01,2599.5,2597.0,0.55]
["bitfinex","ETHUSD",1730879071748,0.01,2599.4,2597.3,0.8258]
["bitfinex","ETHUSD",1730879072042,0.0792839,2599.6,2597.5,0.8258]
["bitfinex","ETHUSD",1730879072435,0.0892839,2599.6,2597.5,0.8258]
["bitfinex","ETHUSD",1730879072822,0.0892839,2599.6,2597.5,1.0158]
["bitfinex","ETHUSD",1730879073057,0.01,2599.0,2597.5,1.0158]
["bitfinex","ETHUSD",1730879073227,0.01,2598.8,2597.5,1.0158]
["bitfinex","ETHUSD",1730879073817,0.01,2598.8,2598.3,0.01925]
["bitfinex","ETHUSD",1730879074217,6.84751,2599.1,2598.3,0.01925]
["bitfinex","ETHUSD",1730879074218,0.01,2598.5,2598.3,0.01925]
["bitfinex","ETHUSD",1730879075417,3.0,2598.4,2598.3,0.01925]
["bitfinex","ETHUSD",1730879075667,4.235842,2598.4,2598.3,0.01925]
["bitfinex","ETHUSD",1730879076151,0.685842,2598.4,2598.3,0.01925]
["bitfinex","ETHUSD",1730879076363,0.01,2598.9,2598.3,0.01925]
["bitfinex","ETHUSD",1730879076930,0.01,2598.7,2598.3,0.01925]
["bitfinex","ETHUSD",1730879077239,0.01,2598.5,2598.3,0.01925]
["bitfinex","ETHUSD",1730879078213,3.0,2598.7,2598.3,0.01925]
["bitfinex","ETHUSD",1730879078413,0.01,2598.6,2598.3,0.01925]
["bitfinex","ETHUSD",1730879078632,0.80392917,2598.6,2598.3,0.01925]
["bitfinex","ETHUSD",1730879078935,0.01,2598.5,2598.3,0.01925]
["bitfinex","ETHUSD",1730879079241,3.01,2598.5,2598.3,0.01925]
["bitfinex","ETHUSD",1730879079413,3.0,2598.6,2598.3,0.01925]
["bitfinex","ETHUSD",1730879079617,0.01,2598.5,2598.3,0.01925]
["bitfinex","ETHUSD",1730879079829,3.0,2598.7,2598.3,0.01925]
["bitfinex","ETHUSD",1730879080051,0.3,2598.7,2598.3,0.01925]
["bitfinex","ETHUSD",1730879080259,0.01,2599.0,2598.3,0.01925]
["bitfinex","ETHUSD",1730879080432,0.01,2599.2,2598.3,0.01925]
["bitfinex","ETHUSD",1730879080864,0.01,2599.0,2598.4,0.8258]
["bitfinex","ETHUSD",1730879081292,3.9261239,2599.6,2598.4,0.8258]
["bitfinex","ETHUSD",1730879081293,0.01,2598.8,2598.4,0.8258]
["bitfinex","ETHUSD",1730879081497,0.01,2598.8,2598.3,0.01925]
["bitfinex","ETHUSD",1730879081700,8.87655167,2599.3,2598.3,0.01925]
["bitfinex","ETHUSD",1730879081701,0.01,2598.6,2598.3,0.01925]
["bitfinex","ETHUSD",1730879081875,0.0810052,2598.8,2598.3,0.01925]
["bitfinex","ETHUSD",1730879082761,0.0710052,2598.8,2598.3,0.01925]
["bitfinex","ETHUSD",1730879083103,0.0810052,2598.8,2598.3,0.01925]
["bitfinex","ETHUSD",1730879083287,0.0710052,2598.8,2598.3,0.01925]
["bitfinex","ETHUSD",1730879083472,0.0710052,2598.8,2598.4,0.8258]
["bitfinex","ETHUSD",1730879084487,0.1367116,2600.4,2598.6,0.2494]
["bitfinex","ETHUSD",1730879084720,0.1367116,2600.4,2598.6,0.2994]
["bitfinex","ETHUSD",1730879085525,0.1267116,2600.4,2598.7,0.07694744]
["bitfinex","ETHUSD",1730879085715,0.1267116,2600.4,2598.8,0.8121]
["bitfinex","ETHUSD",1730879086328,0.1367116,2600.4,2598.8,0.8121]
["bitfinex","ETHUSD",1730879086486,0.01,2600.2,2598.8,0.8121]
["bitfinex","ETHUSD",1730879086693,0.01,2599.8,2598.8,0.8121]
["bitfinex","ETHUSD",1730879087022,0.1367116,2600.4,2598.8,0.8121]
["bitfinex","ETHUSD",1730879087188,0.1267116,2600.4,2598.8,0.8121]
["bitfinex","ETHUSD",1730879088687,0.1267116,2600.4,2599.1,0.8121]
["bitfinex","ETHUSD",1730879091234,0.1267116,2600.4,2598.8,0.8121]
["bitfinex","ETHUSD",1730879091519,0.1267116,2600.4,2598.9,0.8121]
["bitfinex","ETHUSD",1730879091731,0.1267116,2600.4,2599.0,0.8121]
["bitfinex","ETHUSD",1730879091934,0.1267116,2600.4,2599.1,0.48070268]
["bitfinex","ETHUSD",1730879092102,0.1267116,2600.4,2599.2,0.8121]
["bitfinex","ETHUSD",1730879094909,0.1367116,2600.4,2599.2,0.8121]
["bitfinex","ETHUSD",1730879095109,0.01,2600.0,2599.2,0.8121]
["bitfinex","ETHUSD",1730879095326,0.01,2600.3,2599.2,0.8121]
["bitfinex","ETHUSD",1730879095621,0.1267116,2600.4,2599.2,0.8121]
["bitfinex","ETHUSD",1730879097118,0.1267116,2600.4,2598.7,0.01]
["bitfinex","ETHUSD",1730879097119,0.1267116,2600.4,2599.4,0.8121]
["bitfinex","ETHUSD",1730879098899,0.1267116,2600.4,2599.2,0.8121]
["bitfinex","ETHUSD",1730879099124,0.1267116,2600.4,2599.4,0.8121]
["bitfinex","ETHUSD",1730879099824,0.1267116,2600.4,2599.4,1.29280268]
["bitfinex","ETHUSD",1730879100000,0.1267116,2600.4,2599.7,0.8121]
["bitfinex","ETHUSD",1730879100849,0.1267116,2600.4,2599.8,0.8121]
["bitfinex","ETHUSD",1730879101761,0.1267116,2600.4,2600.0,0.8121]
["bitfinex","ETHUSD",1730879102050,0.1150116,2600.5,2600.0,0.01]
["bitfinex","ETHUSD",1730879102258,0.1150116,2600.5,2599.8,1.19040801]
["bitfinex","ETHUSD",1730879102259,0.1150116,2600.5,2599.8,0.71070268]
["bitfinex","ETHUSD",1730879102464,0.1150116,2600.5,2599.9,0.37207027]
["bitfinex","ETHUSD",1730879102812,0.1150116,2600.5,2600.0,0.23]
["bitfinex","ETHUSD",1730879104240,0.1150116,2600.5,2600.1,0.07690034]
["bitfinex","ETHUSD",1730879104473,0.1150116,2600.5,2600.1,0.23]
["bitfinex","ETHUSD",1730879104839,0.1150116,2600.5,2600.2,0.01]
["bitfinex","ETHUSD",1730879105052,0.1150116,2600.5,2600.3,0.07689281]
["bitfinex","ETHUSD",1730879105361,0.1150116,2600.5,2600.3,0.73986935]
["bitfinex","ETHUSD",1730879106179,0.01,2602.5,2600.6,0.01]
["bitfinex","ETHUSD",1730879106385,0.01,2602.5,2601.0,0.01]
["bitfinex","ETHUSD",1730879106569,0.01,2602.5,2601.1,0.53736935]
["bitfinex","ETHUSD",1730879107386,0.01,2602.5,2600.9,0.01]
["bitfinex","ETHUSD",1730879107754,0.01,2602.5,2600.9,0.54736935]
["bitfinex","ETHUSD",1730879107955,0.01,2602.5,2601.0,0.0768701]
["bitfinex","ETHUSD",1730879108155,0.01,2602.5,2600.6,0.52638247]
["bitfinex","ETHUSD",1730879108352,0.01,2601.7,2599.9,5.02929167]
["bitfinex","ETHUSD",1730879108594,0.7721,2602.2,2600.4,0.07689909]
["bitfinex","ETHUSD",1730879108773,0.01,2602.3,2600.4,5.02929167]
["bitfinex","ETHUSD",1730879108956,0.01,2602.3,2600.5,0.53592917]
["bitfinex","ETHUSD",1730879109156,0.01,2602.3,2600.5,1.04231164]
["bitfinex","ETHUSD",1730879109352,0.01,2602.6,2600.5,1.04231164]
["bitfinex","ETHUSD",1730879109558,0.01,2602.3,2600.6,0.51638247]
["bitfinex","ETHUSD",1730879109758,0.01,2602.1,2600.6,0.51638247]
["bitfinex","ETHUSD",1730879109995,0.01,2602.1,2600.6,0.60716033]
["bitfinex","ETHUSD",1730879110194,0.01,2601.7,2600.3,0.23]
["bitfinex","ETHUSD",1730879110413,0.01,2602.0,2600.3,0.23]
["bitfinex","ETHUSD",1730879110574,0.01,2601.7,2600.4,0.51638247]
["bitfinex","ETHUSD",1730879110806,0.7721,2602.4,2600.3,0.23]
["bitfinex","ETHUSD",1730879110807,0.01,2601.9,2600.3,0.23]
["bitfinex","ETHUSD",1730879111006,0.01,2601.6,2600.3,0.23]
["bitfinex","ETHUSD",1730879111396,8.87155167,2602.7,2600.3,0.23]
["bitfinex","ETHUSD",1730879111397,0.01,2601.3,2600.3,0.23]
["bitfinex","ETHUSD",1730879111615,0.7821,2601.4,2600.3,0.23]
["bitfinex","ETHUSD",1730879112093,0.01,2601.6,2600.3,0.23]
["bitfinex","ETHUSD",1730879112306,0.01,2601.2,2600.3,0.23]
["bitfinex","ETHUSD",1730879112834,0.01,2601.4,2600.3,0.23]
["bitfinex","ETHUSD",1730879113017,0.01,2601.6,2600.3,0.23]
["bitfinex","ETHUSD",1730879113335,0.01,2602.1,2600.3,0.23]
["bitfinex","ETHUSD",1730879113627,0.01,2602.5,2600.6,0.01]
["bitfinex","ETHUSD",1730879113835,0.01,2602.5,2600.5,0.55]
["bitfinex","ETHUSD",1730879114048,0.01,2602.3,2600.6,1.18302964]
["bitfinex","ETHUSD",1730879114193,0.01,2602.3,2600.6,0.66664717]
["bitfinex","ETHUSD",1730879114393,0.01,2602.3,2600.6,1.18302964]
["bitfinex","ETHUSD",1730879114590,0.01,2602.5,2600.7,0.51638247]
["bitfinex","ETHUSD",1730879115234,0.7721,2601.5,2600.3,0.23]
["bitfinex","ETHUSD",1730879115451,0.01,2601.6,2600.3,0.23]
["bitfinex","ETHUSD",1730879115728,0.01,2601.4,2600.3,0.23]
["bitfinex","ETHUSD",1730879116232,0.01,2601.7,2600.3,0.23]
["bitfinex","ETHUSD",1730879116596,0.01,2601.9,2600.3,0.23]
["bitfinex","ETHUSD",1730879116893,0.7574,2602.0,2600.3,0.23]
["bitfinex","ETHUSD",1730879117093,0.01,2602.1,2600.3,0.23]
["bitfinex","ETHUSD",1730879117291,0.01,2602.3,2600.3,0.23]
["bitfinex","ETHUSD",1730879117605,0.01,2602.3,2600.4,0.56]
["bitfinex","ETHUSD",1730879118361,0.01,2602.5,2600.6,0.01]
["bitfinex","ETHUSD",1730879118521,0.7674,2602.8,2600.8,5.02929167]
["bitfinex","ETHUSD",1730879118706,0.7674,2602.8,2600.9,4.52961059]
["bitfinex","ETHUSD",1730879118907,0.7574,2602.8,2601.0,0.01]
["bitfinex","ETHUSD",1730879119236,0.1367116,2603.0,2601.0,0.01]
["bitfinex","ETHUSD",1730879119237,0.1267116,2603.0,2601.4,0.56]
["bitfinex","ETHUSD",1730879119528,0.1267116,2603.0,2601.7,0.01]
["bitfinex","ETHUSD",1730879119744,0.1267116,2603.0,2601.7,0.51584808]
["bitfinex","ETHUSD",1730879119892,0.1267116,2603.0,2601.7,0.50584808]
["bitfinex","ETHUSD",1730879120291,0.1267116,2603.0,2601.6,0.55]
["bitfinex","ETHUSD",1730879120292,0.01,2602.7,2601.0,0.55]
["bitfinex","ETHUSD",1730879120538,0.01,2602.9,2601.0,0.55]
["bitfinex","ETHUSD",1730879121042,0.01,2602.9,2601.2,0.01]
["bitfinex","ETHUSD",1730879121199,0.01,2602.9,2601.2,0.51584808]
["bitfinex","ETHUSD",1730879121530,0.1267116,2603.0,2601.6,0.01]
["bitfinex","ETHUSD",1730879121897,0.1267116,2603.0,2601.4,0.55]
["bitfinex","ETHUSD",1730879122112,0.1267116,2603.0,2601.8,0.01]
["bitfinex","ETHUSD",1730879122511,0.1267116,2603.0,2601.9,1.06584808]
["bitfinex","ETHUSD",1730879123136,0.1267116,2603.0,2602.1,0.01]
["bitfinex","ETHUSD",1730879123417,0.1267116,2603.0,2602.1,0.51584808]
["bitfinex","ETHUSD",1730879123614,0.01,2604.5,2602.2,5.02929167]
["bitfinex","ETHUSD",1730879123860,0.01,2604.2,2602.5,0.01]
["bitfinex","ETHUSD",1730879124066,1.15750025,2604.6,2602.5,0.01]
["bitfinex","ETHUSD",1730879124067,0.01,2604.0,2602.5,0.01]
["bitfinex","ETHUSD",1730879124274,1.15750025,2604.6,2602.9,3.55]
["bitfinex","ETHUSD",1730879124275,0.7574,2604.6,2602.9,3.55]
["bitfinex","ETHUSD",1730879124561,0.7574,2604.6,2603.0,1.11124261]
["bitfinex","ETHUSD",1730879124767,0.01,2604.2,2602.4,0.55]
["bitfinex","ETHUSD",1730879124977,0.7574,2603.5,2601.4,0.01]
["bitfinex","ETHUSD",1730879125124,0.01,2602.9,2600.8,5.02929167]
["bitfinex","ETHUSD",1730879125324,0.01,2602.9,2601.6,0.07685522]
["bitfinex","ETHUSD",1730879125524,0.01,2602.9,2601.0,0.50324058]
["bitfinex","ETHUSD",1730879125967,0.01,2602.9,2600.8,5.02929167]
["bitfinex","ETHUSD",1730879126264,0.01,2602.9,2600.9,0.51292917]
["bitfinex","ETHUSD",1730879127127,0.01,2602.9,2600.9,0.50292917]
["bitfinex","ETHUSD",1730879127323,0.01,2602.9,2601.0,0.55322208]
["bitfinex","ETHUSD",1730879127624,0.7574,2603.0,2601.4,3.01]
["bitfinex","ETHUSD",1730879127828,0.7574,2603.0,2601.5,0.07684319]
["bitfinex","ETHUSD",1730879128067,0.7574,2603.0,2601.4,3.01]
["bitfinex","ETHUSD",1730879128272,0.7574,2603.5,2601.6,0.01]
["bitfinex","ETHUSD",1730879128928,0.7574,2603.5,2601.7,0.55]
["bitfinex","ETHUSD",1730879129854,0.01,2603.4,2601.7,0.55]
["bitfinex","ETHUSD",1730879130053,0.7574,2603.5,2601.1,0.94259746]
["bitfinex","ETHUSD",1730879130054,0.8187,2602.9,2601.1,0.94259746]
["bitfinex","ETHUSD",1730879130273,0.8187,2602.9,2601.1,0.50324058]
["bitfinex","ETHUSD",1730879130562,0.56393459,2602.9,2601.2,0.2552]
["bitfinex","ETHUSD",1730879130763,0.56393459,2602.9,2601.2,0.33205459]
["bitfinex","ETHUSD",1730879130981,0.56393459,2602.9,2601.4,5.02929167]
["bitfinex","ETHUSD",1730879131127,0.56393459,2602.9,2601.5,0.50292917]
["bitfinex","ETHUSD",1730879131332,0.56393459,2602.9,2601.6,0.55]
["bitfinex","ETHUSD",1730879131776,0.01,2603.5,2601.6,0.55]
["bitfinex","ETHUSD",1730879131777,0.01,2603.9,2601.8,0.55]
["bitfinex","ETHUSD",1730879131927,0.01,2603.9,2602.0,0.55]
["bitfinex","ETHUSD",1730879132126,0.01,2604.1,2602.2,0.8052]
["bitfinex","ETHUSD",1730879132333,0.01,2604.5,2602.4,0.55]
["bitfinex","ETHUSD",1730879132567,0.01,2604.6,2602.7,0.55]
["bitfinex","ETHUSD",1730879132750,0.01,2604.3,2602.8,0.05207597]
["bitfinex","ETHUSD",1730879133138,0.41007355,2604.7,2602.9,0.62681583]
["bitfinex","ETHUSD",1730879133338,0.8187,2604.6,2603.0,0.05205927]
["bitfinex","ETHUSD",1730879133545,0.8187,2604.6,2603.1,0.55]
["bitfinex","ETHUSD",1730879133747,0.8187,2604.6,2603.2,0.0518217]
["bitfinex","ETHUSD",1730879134071,0.01,2604.4,2603.2,0.0518217]
["bitfinex","ETHUSD",1730879134243,0.01,2604.4,2602.7,1.05324058]
["bitfinex","ETHUSD",1730879134440,0.01,2604.4,2603.3,0.05184263]
["bitfinex","ETHUSD",1730879134772,0.01,2604.4,2603.4,0.05182545]
["bitfinex","ETHUSD",1730879135133,0.8187,2604.6,2602.7,0.55]
["bitfinex","ETHUSD",1730879135329,0.8187,2604.6,2602.9,5.57929167]
["bitfinex","ETHUSD",1730879135530,0.8187,2604.6,2603.3,0.55]
["bitfinex","ETHUSD",1730879135751,0.8187,2604.6,2603.5,3.55]
["bitfinex","ETHUSD",1730879135951,0.8187,2604.6,2603.6,0.05162953]
["bitfinex","ETHUSD",1730879136668,0.8187,2604.6,2603.3,0.55]
["bitfinex","ETHUSD",1730879136867,0.8187,2604.6,2603.7,0.05169284]
["bitfinex","ETHUSD",1730879137070,0.8187,2604.6,2603.2,0.76751575]
["bitfinex","ETHUSD",1730879137289,0.8187,2604.6,2603.8,0.05168494]
["bitfinex","ETHUSD",1730879137580,0.8187,2604.6,2603.9,0.05166305]
["bitfinex","ETHUSD",1730879137966,0.8187,2604.6,2603.3,1.06231575]
["bitfinex","ETHUSD",1730879138169,0.8187,2604.6,2603.4,0.05171248]
["bitfinex","ETHUSD",1730879138375,0.8187,2604.6,2603.5,0.55]
["bitfinex","ETHUSD",1730879138672,0.8187,2605.4,2603.5,4.56555633]
["bitfinex","ETHUSD",1730879138836,0.8187,2605.4,2603.7,0.55]
["bitfinex","ETHUSD",1730879139036,0.8187,2605.4,2603.9,0.55]
["bitfinex","ETHUSD",1730879139235,0.8187,2605.4,2604.1,0.55]
["bitfinex","ETHUSD",1730879139472,0.8187,2605.4,2604.3,0.55]
["bitfinex","ETHUSD",1730879139990,0.8187,2605.4,2604.5,0.55]
["bitfinex","ETHUSD",1730879140279,1.0,2605.5,2604.5,0.2552]
["bitfinex","ETHUSD",1730879140434,1.0,2605.5,2603.9,5.02929167]
["bitfinex","ETHUSD",1730879140435,0.1267116,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1730879140638,0.01,2606.9,2605.5,0.55]
["bitfinex","ETHUSD",1730879140988,0.01,2607.8,2605.6,0.05149741]
["bitfinex","ETHUSD",1730879140989,0.01,2607.0,2605.6,0.05149741]
["bitfinex","ETHUSD",1730879141277,0.8187,2606.6,2605.6,0.05149741]
["bitfinex","ETHUSD",1730879141458,0.8187,2606.6,2605.4,0.6305301]
["bitfinex","ETHUSD",1730879141663,0.8187,2606.6,2605.7,0.05147836]
["bitfinex","ETHUSD",1730879141845,0.8187,2606.1,2605.5,0.05149416]
["bitfinex","ETHUSD",1730879142045,5.02929167,2607.1,2604.4,0.2552]
["bitfinex","ETHUSD",1730879142046,0.8187,2605.9,2604.4,0.2552]
["bitfinex","ETHUSD",1730879142236,0.8187,2605.9,2605.6,0.04980933]
["bitfinex","ETHUSD",1730879142542,0.8187,2605.9,2603.7,5.02929167]
["bitfinex","ETHUSD",1730879142543,0.01,2606.4,2605.2,0.3066]
["bitfinex","ETHUSD",1730879142749,0.01,2606.1,2605.3,0.04698969]
["bitfinex","ETHUSD",1730879142970,0.01,2606.3,2604.7,0.3066]
["bitfinex","ETHUSD",1730879143176,0.01,2606.3,2604.8,0.04704735]
["bitfinex","ETHUSD",1730879143735,0.01,2606.2,2604.8,0.04704735]
["bitfinex","ETHUSD",1730879143993,0.01,2606.2,2604.8,0.67757745]
["bitfinex","ETHUSD",1730879144275,0.01,2606.2,2604.8,0.04704735]
["bitfinex","ETHUSD",1730879144690,0.01,2606.0,2604.8,0.04704735]
["bitfinex","ETHUSD",1730879144906,0.01,2606.2,2604.8,0.04704735]
["bitfinex","ETHUSD",1730879145054,0.01,2606.2,2604.8,0.67757745]
["bitfinex","ETHUSD",1730879145394,0.01,2606.3,2604.9,0.07674988]
["bitfinex","ETHUSD",1730879145606,0.8287,2606.5,2605.0,1.08074058]
["bitfinex","ETHUSD",1730879145753,0.01,2606.2,2605.0,0.57804403]
["bitfinex","ETHUSD",1730879145959,0.01,2606.3,2605.0,0.04730345]
["bitfinex","ETHUSD",1730879146200,0.772,2606.0,2604.7,0.3066]
["bitfinex","ETHUSD",1730879146365,0.772,2606.0,2605.1,0.04727169]
["bitfinex","ETHUSD",1730879146568,0.772,2606.0,2604.7,0.3066]
["bitfinex","ETHUSD",1730879146784,0.772,2606.0,2604.2,3.0]
["bitfinex","ETHUSD",1730879146785,0.01,2605.7,2604.8,0.04731682]
["bitfinex","ETHUSD",1730879146987,0.01,2605.2,2604.8,0.04731682]
["bitfinex","ETHUSD",1730879147185,0.01,2605.0,2603.8,0.3066]
["bitfinex","ETHUSD",1730879147489,0.01,2605.0,2603.3,0.3066]
["bitfinex","ETHUSD",1730879147795,0.01,2605.0,2603.3,0.83734058]
["bitfinex","ETHUSD",1730879147969,6.84733,2606.0,2603.3,0.83734058]
["bitfinex","ETHUSD",1730879147970,0.01,2605.4,2603.6,5.02929167]
["bitfinex","ETHUSD",1730879148173,0.772,2605.7,2603.6,5.02929167]
["bitfinex","ETHUSD",1730879148174,0.782,2605.7,2603.7,0.54677927]
["bitfinex","ETHUSD",1730879148381,0.772,2605.7,2603.8,0.3066]
["bitfinex","ETHUSD",1730879148794,0.772,2605.7,2603.9,0.04412449]
["bitfinex","ETHUSD",1730879149004,0.772,2605.7,2604.0,0.55]
["bitfinex","ETHUSD",1730879149403,0.01,2605.5,2604.1,0.04415279]
["bitfinex","ETHUSD",1730879150711,0.01,2605.2,2604.1,0.04415279]
["bitfinex","ETHUSD",1730879150875,0.01,2604.8,2603.4,0.3066]
["bitfinex","ETHUSD",1730879151075,0.782,2605.1,2604.2,0.04416436]
["bitfinex","ETHUSD",1730879151378,0.782,2605.1,2603.4,0.3066]
["bitfinex","ETHUSD",1730879151379,0.01,2604.9,2603.4,0.3066]
["bitfinex","ETHUSD",1730879151620,0.01,2604.9,2603.5,0.0427545]
["bitfinex","ETHUSD",1730879151781,0.01,2605.0,2603.5,0.0427545]
["bitfinex","ETHUSD",1730879151982,0.01,2604.9,2603.5,0.0427545]
["bitfinex","ETHUSD",1730879152288,0.782,2605.1,2603.5,0.57349508]
["bitfinex","ETHUSD",1730879152602,0.782,2605.1,2603.5,0.0427545]
["bitfinex","ETHUSD",1730879153007,0.782,2605.1,2603.7,0.55]
["bitfinex","ETHUSD",1730879153300,0.772,2605.1,2603.9,0.55]
["bitfinex","ETHUSD",1730879153504,0.772,2605.1,2604.0,0.07677369]
["bitfinex","ETHUSD",1730879153676,0.772,2605.1,2604.0,0.6729289]
["bitfinex","ETHUSD",1730879154078,0.772,2605.1,2604.0,1.20366948]
["bitfinex","ETHUSD",1730879154278,0.772,2605.1,2604.2,0.3066]
["bitfinex","ETHUSD",1730879154503,0.772,2605.1,2604.3,0.70667945]
["bitfinex","ETHUSD",1730879154824,0.772,2605.6,2604.4,0.55]
["bitfinex","ETHUSD",1730879154986,0.772,2605.6,2604.5,0.62990895]
["bitfinex","ETHUSD",1730879155182,0.772,2605.6,2604.6,0.55]
["bitfinex","ETHUSD",1730879155396,0.772,2605.6,2604.7,0.04261393]
["bitfinex","ETHUSD",1730879156048,0.772,2605.6,2604.8,0.55]
["bitfinex","ETHUSD",1730879156362,0.772,2605.6,2604.9,0.04248253]
["bitfinex","ETHUSD",1730879156658,0.772,2605.6,2604.5,0.62990895]
["bitfinex","ETHUSD",1730879156659,0.772,2605.6,2604.6,0.55]
["bitfinex","ETHUSD",1730879156951,0.772,2605.6,2604.6,1.17990895]
["bitfinex","ETHUSD",1730879157248,0.772,2605.6,2604.8,0.55]
["bitfinex","ETHUSD",1730879157549,0.39991285,2606.5,2605.1,0.55]
["bitfinex","ETHUSD",1730879157550,0.772,2606.4,2605.1,0.55]
["bitfinex","ETHUSD",1730879157755,0.772,2606.4,2605.3,0.55]
["bitfinex","ETHUSD",1730879157920,0.772,2606.4,2605.2,1.30706303]
["bitfinex","ETHUSD",1730879157921,0.772,2606.4,2605.5,0.55]
["bitfinex","ETHUSD",1730879158264,0.772,2606.9,2605.7,0.55]
["bitfinex","ETHUSD",1730879158473,0.782,2606.9,2605.7,0.55]
["bitfinex","ETHUSD",1730879158761,0.772,2606.9,2605.8,0.04228582]
["bitfinex","ETHUSD",1730879158960,0.772,2606.9,2605.9,0.55]
["bitfinex","ETHUSD",1730879159251,0.772,2606.9,2606.1,0.55]
["bitfinex","ETHUSD",1730879159460,0.772,2606.9,2606.1,1.17990895]
["bitfinex","ETHUSD",1730879159768,0.772,2606.9,2606.3,0.55]
["bitfinex","ETHUSD",1730879159961,0.8079,2607.4,2606.3,0.55]
["bitfinex","ETHUSD",1730879160260,0.01,2607.3,2606.4,0.04197395]
["bitfinex","ETHUSD",1730879160427,0.01,2607.3,2605.7,0.55657392]
["bitfinex","ETHUSD",1730879160428,0.8079,2606.9,2605.8,0.55]
["bitfinex","ETHUSD",1730879160817,0.8079,2606.9,2605.9,0.04185439]
["bitfinex","ETHUSD",1730879161049,0.8079,2606.9,2605.7,1.17990895]
["bitfinex","ETHUSD",1730879161249,0.8079,2606.9,2606.0,0.04185346]
["bitfinex","ETHUSD",1730879161556,0.8079,2606.9,2605.7,1.17990895]
["bitfinex","ETHUSD",1730879161557,0.8079,2606.9,2606.1,0.04186089]
["bitfinex","ETHUSD",1730879161937,0.8079,2606.9,2605.3,0.62990895]
["bitfinex","ETHUSD",1730879162136,0.8079,2606.9,2605.3,1.18648287]
["bitfinex","ETHUSD",1730879162336,0.8079,2606.9,2605.6,3.0]
["bitfinex","ETHUSD",1730879162538,0.8079,2606.9,2605.8,0.3066]
["bitfinex","ETHUSD",1730879162859,0.01,2607.9,2606.2,5.02929167]
["bitfinex","ETHUSD",1730879163068,0.1267116,2608.2,2606.3,4.76064953]
["bitfinex","ETHUSD",1730879163069,0.01,2608.1,2606.3,4.76064953]
["bitfinex","ETHUSD",1730879163268,0.01,2608.1,2606.3,4.80242698]
["bitfinex","ETHUSD",1730879163428,0.01,2608.1,2606.5,0.55]
["bitfinex","ETHUSD",1730879163644,0.01,2608.1,2606.7,0.55]
["bitfinex","ETHUSD",1730879163953,0.1267116,2608.2,2606.6,1.21064953]
["bitfinex","ETHUSD",1730879163954,0.8079,2607.5,2606.6,0.04175581]
["bitfinex","ETHUSD",1730879164172,0.8079,2607.5,2606.7,0.04173254]
["bitfinex","ETHUSD",1730879164495,0.8079,2607.5,2606.3,0.62638578]
["bitfinex","ETHUSD",1730879164641,0.8079,2607.1,2606.8,0.04180077]
["bitfinex","ETHUSD",1730879164845,0.01,2606.8,2605.6,0.3066]
["bitfinex","ETHUSD",1730879165092,3.01,2607.6,2604.9,0.01]
["bitfinex","ETHUSD",1730879165093,0.8079,2606.5,2604.9,0.60324058]
["bitfinex","ETHUSD",1730879165258,0.8079,2606.5,2603.8,5.02929167]
["bitfinex","ETHUSD",1730879165259,0.8079,2605.5,2603.8,5.02929167]
["bitfinex","ETHUSD",1730879165645,0.8079,2605.5,2603.9,0.53358917]
["bitfinex","ETHUSD",1730879165882,0.8079,2605.5,2603.9,0.44418267]
["bitfinex","ETHUSD",1730879166086,0.8079,2605.5,2603.7,0.3066]
["bitfinex","ETHUSD",1730879166298,0.8079,2605.5,2603.8,0.55429082]
["bitfinex","ETHUSD",1730879166461,0.8079,2605.5,2603.8,0.47751601]
["bitfinex","ETHUSD",1730879166789,0.8079,2605.0,2603.8,0.47751601]
["bitfinex","ETHUSD",1730879167002,0.8079,2604.6,2603.2,0.3066]
["bitfinex","ETHUSD",1730879167313,0.8079,2604.6,2603.0,5.02929167]
["bitfinex","ETHUSD",1730879167314,0.01,2604.4,2602.6,0.3066]
["bitfinex","ETHUSD",1730879167499,0.01,2604.4,2602.9,0.42250966]
["bitfinex","ETHUSD",1730879167655,0.8179,2604.6,2602.9,0.42250966]
["bitfinex","ETHUSD",1730879167855,0.8079,2604.6,2603.0,0.07680162]
["bitfinex","ETHUSD",1730879168053,0.8079,2604.6,2603.1,0.42250966]
["bitfinex","ETHUSD",1730879168497,0.01,2604.5,2603.1,0.42250966]
["bitfinex","ETHUSD",1730879168716,0.01,2604.5,2603.2,0.07680163]
["bitfinex","ETHUSD",1730879168880,0.01,2604.5,2603.1,0.42250966]
["bitfinex","ETHUSD",1730879169073,0.01,2603.9,2602.6,0.84118917]
["bitfinex","ETHUSD",1730879169413,0.01,2603.8,2602.6,0.3066]
["bitfinex","ETHUSD",1730879169699,0.01,2603.8,2602.4,0.42250966]
["bitfinex","ETHUSD",1730879169700,0.8079,2603.7,2602.4,0.42250966]
["bitfinex","ETHUSD",1730879170590,0.8079,2603.7,2602.5,0.07681726]
["bitfinex","ETHUSD",1730879170900,0.8079,2604.8,2602.8,0.01]
["bitfinex","ETHUSD",1730879171133,0.8079,2604.8,2602.9,0.42250966]
["bitfinex","ETHUSD",1730879171492,0.8079,2604.8,2603.0,5.02929167]
["bitfinex","ETHUSD",1730879171815,0.8079,2604.8,2603.4,0.55]
["bitfinex","ETHUSD",1730879172020,0.8079,2604.8,2603.4,0.97250966]
["bitfinex","ETHUSD",1730879172230,0.8079,2604.8,2603.6,0.55]
["bitfinex","ETHUSD",1730879172396,0.8079,2604.8,2603.6,3.55]
["bitfinex","ETHUSD",1730879172597,0.01,2604.4,2603.7,0.03941501]
["bitfinex","ETHUSD",1730879172842,0.01,2604.1,2603.7,0.03941501]
["bitfinex","ETHUSD",1730879173008,0.01,2605.0,2602.2,0.01]
["bitfinex","ETHUSD",1730879173009,0.01,2603.5,2602.2,0.3066]
["bitfinex","ETHUSD",1730879173195,0.01,2603.3,2601.6,0.01]
["bitfinex","ETHUSD",1730879173394,0.01,2603.3,2601.7,0.03541329]
["bitfinex","ETHUSD",1730879173736,0.01,2603.3,2601.8,0.07683064]
["bitfinex","ETHUSD",1730879173901,0.01,2603.3,2601.8,0.4993403]
["bitfinex","ETHUSD",1730879174234,0.01,2602.8,2601.6,0.42250966]
["bitfinex","ETHUSD",1730879174434,0.01,2602.6,2601.1,0.3461]
["bitfinex","ETHUSD",1730879174640,0.01,2602.6,2601.7,0.03520019]
["bitfinex","ETHUSD",1730879174842,0.8079,2602.7,2601.1,0.3461]
["bitfinex","ETHUSD",1730879175018,0.01,2602.6,2601.8,0.03515446]
["bitfinex","ETHUSD",1730879175346,0.01,2602.6,2601.2,0.42250966]
["bitfinex","ETHUSD",1730879175527,0.8079,2601.4,2599.1,0.01]
["bitfinex","ETHUSD",1730879175699,0.8079,2601.2,2599.0,0.27025885]
["bitfinex","ETHUSD",1730879175898,0.8079,2600.7,2598.3,0.01925]
["bitfinex","ETHUSD",1730879176131,0.8079,2600.3,2598.3,0.01925]
["bitfinex","ETHUSD",1730879176451,0.01,2600.0,2598.3,0.01925]
["bitfinex","ETHUSD",1730879176610,3.0,2600.7,2598.3,0.01925]
["bitfinex","ETHUSD",1730879176611,0.8079,2599.6,2598.3,0.01925]
["bitfinex","ETHUSD",1730879176794,0.01,2599.5,2598.3,0.01925]
["bitfinex","ETHUSD",1730879176995,0.01,2599.1,2598.3,0.01925]
["bitfinex","ETHUSD",1730879177245,0.8079,2599.0,2597.8,0.1267116]
["bitfinex","ETHUSD",1730879177426,0.8058,2598.7,2597.8,0.1267116]
["bitfinex","ETHUSD",1730879177611,0.01,2598.2,2597.8,0.1267116]
["bitfinex","ETHUSD",1730879177811,0.01,2598.0,2597.8,0.1267116]
["bitfinex","ETHUSD",1730879178009,0.8058,2598.3,2597.8,0.1267116]
["bitfinex","ETHUSD",1730879178209,0.01,2597.9,2597.0,0.48253871]
["bitfinex","ETHUSD",1730879178546,0.01,2597.7,2595.9,0.01]
["bitfinex","ETHUSD",1730879178838,0.8058,2597.8,2595.9,0.01]
["bitfinex","ETHUSD",1730879178839,0.8058,2597.8,2595.9,0.52737658]
["bitfinex","ETHUSD",1730879179046,0.01,2597.6,2595.9,0.44037704]
["bitfinex","ETHUSD",1730879179232,0.01,2597.1,2595.3,0.85657704]
["bitfinex","ETHUSD",1730879179438,0.01,2596.9,2595.1,0.005]
["bitfinex","ETHUSD",1730879179899,0.01,2596.5,2595.1,0.005]
["bitfinex","ETHUSD",1730879180099,0.8058,2597.0,2595.1,0.005]
["bitfinex","ETHUSD",1730879180100,0.01,2596.9,2595.3,0.07703518]
["bitfinex","ETHUSD",1730879180340,0.01,2596.7,2595.2,0.1267116]
["bitfinex","ETHUSD",1730879180541,0.01,2596.7,2595.2,0.61708864]
["bitfinex","ETHUSD",1730879180741,0.01,2596.7,2595.3,0.49037704]
["bitfinex","ETHUSD",1730879181035,0.8058,2597.0,2595.3,0.49037704]
["bitfinex","ETHUSD",1730879181240,0.8058,2597.0,2595.8,0.01]
["bitfinex","ETHUSD",1730879181418,0.8058,2597.0,2595.9,0.49037704]
["bitfinex","ETHUSD",1730879181937,0.01,2596.9,2595.2,5.15600327]
["bitfinex","ETHUSD",1730879182139,0.8058,2597.0,2595.2,5.15600327]
["bitfinex","ETHUSD",1730879182140,0.8058,2597.0,2595.4,0.01]
["bitfinex","ETHUSD",1730879182436,0.8058,2597.0,2595.9,5.03929167]
["bitfinex","ETHUSD",1730879182849,0.8058,2597.8,2596.4,5.02929167]
["bitfinex","ETHUSD",1730879183027,1.20574408,2597.8,2596.5,0.07699125]
["bitfinex","ETHUSD",1730879183236,1.20574408,2597.8,2596.5,3.0]
["bitfinex","ETHUSD",1730879183404,1.20574408,2597.8,2596.6,0.55]
["bitfinex","ETHUSD",1730879183925,1.20574408,2597.8,2596.5,3.01]
["bitfinex","ETHUSD",1730879183926,1.20574408,2597.8,2597.0,3.55]
["bitfinex","ETHUSD",1730879184128,0.39994408,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1730879184424,0.8058,2598.3,2597.5,0.55]
["bitfinex","ETHUSD",1730879184919,0.8058,2598.3,2597.7,0.55]
["bitfinex","ETHUSD",1730879185122,0.8058,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1730879185326,0.8058,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1730879185499,0.01,2599.1,2598.1,0.55]
["bitfinex","ETHUSD",1730879185699,0.8058,2599.2,2597.6,0.07696329]
["bitfinex","ETHUSD",1730879185700,0.8058,2599.2,2598.3,0.55]
["bitfinex","ETHUSD",1730879186354,0.8058,2599.2,2598.5,0.55]
["bitfinex","ETHUSD",1730879186712,0.8058,2600.0,2598.7,0.55]
["bitfinex","ETHUSD",1730879186955,0.8058,2600.0,2598.1,6.17341061]
["bitfinex","ETHUSD",1730879186956,0.8058,2600.0,2598.9,0.55]
["bitfinex","ETHUSD",1730879187160,0.8058,2600.0,2599.1,0.55]
["bitfinex","ETHUSD",1730879187543,0.8058,2600.0,2598.0,0.01]
["bitfinex","ETHUSD",1730879187746,0.01,2599.8,2598.5,0.55]
["bitfinex","ETHUSD",1730879188245,0.8058,2600.0,2597.2,0.4162]
["bitfinex","ETHUSD",1730879188246,0.8058,2598.9,2597.2,0.4162]
["bitfinex","ETHUSD",1730879188735,0.8058,2598.9,2597.6,0.01]
["bitfinex","ETHUSD",1730879188945,0.8058,2599.8,2597.8,0.01]
["bitfinex","ETHUSD",1730879189272,0.8058,2599.8,2598.6,0.01]
["bitfinex","ETHUSD",1730879189550,0.8058,2599.8,2597.9,0.8602398]
["bitfinex","ETHUSD",1730879189551,0.8058,2599.8,2598.7,0.4540398]
["bitfinex","ETHUSD",1730879189717,0.8058,2599.8,2598.8,0.55]
["bitfinex","ETHUSD",1730879190331,0.8058,2599.8,2598.7,0.55]
["bitfinex","ETHUSD",1730879191114,0.8058,2599.8,2598.9,0.55]
["bitfinex","ETHUSD",1730879191344,0.8058,2599.8,2599.1,0.55]
["bitfinex","ETHUSD",1730879191565,0.7969,2600.4,2599.3,0.55]
["bitfinex","ETHUSD",1730879191848,0.7969,2600.4,2598.9,0.55]
["bitfinex","ETHUSD",1730879192214,0.01,2600.2,2598.9,0.55]
["bitfinex","ETHUSD",1730879192750,0.01,2600.2,2585.5,3.0]
["bitfinex","ETHUSD",1730879192751,0.7969,2599.7,2597.9,0.4262]
["bitfinex","ETHUSD",1730879192961,0.7969,2599.7,2598.0,0.40988701]
["bitfinex","ETHUSD",1730879193251,0.01,2599.5,2597.9,0.4262]
["bitfinex","ETHUSD",1730879193411,0.01,2599.5,2597.9,0.4162]
["bitfinex","ETHUSD",1730879193646,0.7969,2599.0,2597.4,0.82608701]
["bitfinex","ETHUSD",1730879193844,0.7969,2599.0,2597.4,0.4162]
["bitfinex","ETHUSD",1730879194050,0.7969,2599.5,2597.5,0.48405368]
["bitfinex","ETHUSD",1730879194248,0.7969,2599.5,2597.9,0.01]
["bitfinex","ETHUSD",1730879194554,0.01,2599.4,2597.9,0.01]
["bitfinex","ETHUSD",1730879194747,0.01,2599.4,2597.6,0.01]
["bitfinex","ETHUSD",1730879194973,0.01,2599.4,2597.8,0.55]
["bitfinex","ETHUSD",1730879195288,0.7969,2599.5,2598.0,0.55]
["bitfinex","ETHUSD",1730879195469,0.7969,2599.5,2598.2,0.55]
["bitfinex","ETHUSD",1730879195672,0.7969,2599.5,2598.4,0.55]
["bitfinex","ETHUSD",1730879196047,0.01,2599.4,2598.4,0.55]
["bitfinex","ETHUSD",1730879196249,0.7969,2599.5,2598.2,0.55]
["bitfinex","ETHUSD",1730879196449,0.7969,2599.5,2598.0,0.55]
["bitfinex","ETHUSD",1730879196649,0.7969,2599.5,2598.5,0.55]
["bitfinex","ETHUSD",1730879196884,0.7969,2599.5,2598.7,0.55]
["bitfinex","ETHUSD",1730879197092,0.7969,2599.5,2598.9,0.55]
["bitfinex","ETHUSD",1730879197275,0.7969,2599.5,2598.4,0.4162]
["bitfinex","ETHUSD",1730879197585,0.7969,2599.5,2598.5,0.55]
["bitfinex","ETHUSD",1730879197771,0.7969,2599.5,2598.7,0.55]
["bitfinex","ETHUSD",1730879197978,0.7969,2599.5,2598.9,0.55]
["bitfinex","ETHUSD",1730879198285,0.7969,2599.5,2598.3,0.47405368]
["bitfinex","ETHUSD",1730879198286,0.7969,2599.5,2598.0,0.4162]
["bitfinex","ETHUSD",1730879198472,0.7969,2599.5,2598.1,0.56]
["bitfinex","ETHUSD",1730879198874,0.7969,2599.5,2598.4,0.55]
["bitfinex","ETHUSD",1730879199065,0.7969,2599.5,2598.6,0.55]
["bitfinex","ETHUSD",1730879199262,0.7969,2600.2,2598.8,3.4886]
["bitfinex","ETHUSD",1730879199585,0.7969,2600.2,2598.9,3.47405368]
["bitfinex","ETHUSD",1730879199950,0.7969,2600.2,2598.8,0.4886]
["bitfinex","ETHUSD",1730879200147,0.7969,2600.2,2598.6,0.01]
["bitfinex","ETHUSD",1730879200560,0.7969,2600.2,2598.6,0.08691537]
["bitfinex","ETHUSD",1730879200760,0.7969,2600.2,2598.6,0.01]
["bitfinex","ETHUSD",1730879200996,0.7969,2599.5,2598.7,0.47405368]
["bitfinex","ETHUSD",1730879201250,0.7969,2599.5,2597.5,0.4162]
["bitfinex","ETHUSD",1730879201251,0.7969,2599.5,2598.8,0.07694055]
["bitfinex","ETHUSD",1730879201394,0.7969,2599.5,2597.9,0.01]
["bitfinex","ETHUSD",1730879201593,0.01,2599.0,2597.7,0.48913701]
["bitfinex","ETHUSD",1730879201839,0.01,2599.0,2593.8,4.933]
["bitfinex","ETHUSD",1730879201840,0.7969,2598.9,2597.1,0.3697]
["bitfinex","ETHUSD",1730879202003,0.01,2598.8,2597.2,0.01]
["bitfinex","ETHUSD",1730879202203,0.7969,2598.9,2597.2,0.48913701]
["bitfinex","ETHUSD",1730879202407,0.7969,2598.9,2597.2,0.49913701]
["bitfinex","ETHUSD",1730879202599,0.01,2598.8,2597.2,0.49913701]
["bitfinex","ETHUSD",1730879202794,0.01,2598.8,2597.2,0.01]
["bitfinex","ETHUSD",1730879202993,0.7969,2598.9,2597.2,0.01]
["bitfinex","ETHUSD",1730879202994,0.7969,2598.9,2597.2,0.49913701]
["bitfinex","ETHUSD",1730879203225,0.01,2598.8,2597.3,0.48913701]
["bitfinex","ETHUSD",1730879203408,0.01,2598.8,2597.1,0.3697]
["bitfinex","ETHUSD",1730879203409,0.7969,2598.5,2597.4,3.07695891]
["bitfinex","ETHUSD",1730879203739,0.7969,2598.5,2597.5,0.30769589]
["bitfinex","ETHUSD",1730879203892,0.7969,2598.5,2597.6,0.0769653]
["bitfinex","ETHUSD",1730879204238,0.7969,2598.5,2597.0,0.01]
["bitfinex","ETHUSD",1730879204732,0.7969,2598.5,2597.0,0.48913701]
["bitfinex","ETHUSD",1730879204895,0.7969,2598.5,2597.0,0.85883701]
["bitfinex","ETHUSD",1730879205098,0.01,2598.4,2596.6,0.48913701]
["bitfinex","ETHUSD",1730879205292,0.01,2598.1,2596.5,0.3697]
["bitfinex","ETHUSD",1730879205492,0.01,2598.1,2596.5,0.86883701]
["bitfinex","ETHUSD",1730879205732,0.01,2598.1,2596.6,0.48913701]
["bitfinex","ETHUSD",1730879205904,0.01,2598.9,2595.4,4.27136657]
["bitfinex","ETHUSD",1730879205905,0.01,2597.9,2596.4,0.01]
["bitfinex","ETHUSD",1730879206111,0.01,2597.9,2596.3,0.01]
["bitfinex","ETHUSD",1730879206300,0.01,2597.9,2596.1,0.3697]
["bitfinex","ETHUSD",1730879206730,0.01,2597.9,2596.1,0.85883701]
["bitfinex","ETHUSD",1730879207038,0.01,2597.8,2596.2,0.48913701]
["bitfinex","ETHUSD",1730879207333,0.40001548,2599.1,2596.2,0.48913701]
["bitfinex","ETHUSD",1730879207334,0.8129,2597.6,2596.2,0.48913701]
["bitfinex","ETHUSD",1730879207542,0.8129,2597.6,2596.1,0.86883701]
["bitfinex","ETHUSD",1730879207710,0.8129,2597.6,2596.1,0.48913701]
["bitfinex","ETHUSD",1730879208056,0.01,2597.3,2595.7,0.3697]
["bitfinex","ETHUSD",1730879208344,0.01,2597.3,2595.7,0.85883701]
["bitfinex","ETHUSD",1730879208542,0.01,2597.3,2595.7,0.3697]
["bitfinex","ETHUSD",1730879209041,0.8129,2597.4,2595.8,0.07700401]
["bitfinex","ETHUSD",1730879209210,0.01,2597.3,2595.8,0.48913701]
["bitfinex","ETHUSD",1730879209611,0.01,2597.3,2595.7,0.3697]
["bitfinex","ETHUSD",1730879209830,0.8129,2597.4,2595.7,0.3697]
["bitfinex","ETHUSD",1730879210151,0.8129,2597.4,2595.8,0.49913701]
["bitfinex","ETHUSD",1730879210646,0.8129,2597.4,2596.4,0.01]
["bitfinex","ETHUSD",1730879211007,0.8129,2597.4,2596.5,3.0]
["bitfinex","ETHUSD",1730879211201,0.8129,2597.4,2596.6,0.37698769]
["bitfinex","ETHUSD",1730879211407,0.8129,2598.4,2596.7,0.01]
["bitfinex","ETHUSD",1730879211633,0.40005406,2598.3,2596.9,0.01]
["bitfinex","ETHUSD",1730879211852,0.40005406,2598.3,2596.7,0.46497034]
["bitfinex","ETHUSD",1730879211853,0.8129,2598.4,2597.3,3.0]
["bitfinex","ETHUSD",1730879212337,0.8129,2598.4,2597.4,0.55]
["bitfinex","ETHUSD",1730879212711,0.8129,2598.4,2597.5,0.07696504]
["bitfinex","ETHUSD",1730879212942,0.8129,2598.4,2597.6,0.55]
["bitfinex","ETHUSD",1730879213254,0.8129,2599.2,2598.0,3.0]
["bitfinex","ETHUSD",1730879213413,0.8129,2599.2,2598.1,3.55]
["bitfinex","ETHUSD",1730879213620,0.8129,2599.2,2598.1,0.55]
["bitfinex","ETHUSD",1730879213809,0.8129,2599.2,2598.5,0.55]
["bitfinex","ETHUSD",1730879214005,0.8129,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1730879214535,0.8129,2599.2,2598.6,0.55]
["bitfinex","ETHUSD",1730879214738,0.8129,2599.2,2598.3,0.01]
["bitfinex","ETHUSD",1730879214739,0.8129,2600.1,2598.9,0.55]
["bitfinex","ETHUSD",1730879214939,0.39993107,2601.7,2598.1,0.3797]
["bitfinex","ETHUSD",1730879214940,0.01,2599.7,2598.1,0.3797]
["bitfinex","ETHUSD",1730879215122,0.8129,2599.6,2598.3,0.01]
["bitfinex","ETHUSD",1730879215444,0.01,2600.8,2598.2,0.55]
["bitfinex","ETHUSD",1730879215445,0.8129,2599.4,2598.2,0.55]
["bitfinex","ETHUSD",1730879215647,0.01,2599.3,2597.6,0.3697]
["bitfinex","ETHUSD",1730879215806,0.01,2599.3,2597.7,0.01]
["bitfinex","ETHUSD",1730879216449,0.01,2599.3,2597.6,0.3697]
["bitfinex","ETHUSD",1730879216671,0.8129,2599.2,2597.6,0.83800368]
["bitfinex","ETHUSD",1730879216953,0.8129,2599.2,2598.0,3.0]
["bitfinex","ETHUSD",1730879217281,0.8129,2599.2,2598.2,0.55]
["bitfinex","ETHUSD",1730879217486,0.8129,2599.2,2598.4,0.55]
["bitfinex","ETHUSD",1730879218290,0.8129,2599.2,2598.3,0.55]
["bitfinex","ETHUSD",1730879218594,0.8129,2599.2,2598.5,0.55]
["bitfinex","ETHUSD",1730879218747,0.8129,2599.2,2598.4,3.07694033]
["bitfinex","ETHUSD",1730879218748,0.8129,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1730879218949,0.8129,2599.2,2598.8,0.07693812]
["bitfinex","ETHUSD",1730879219490,0.8129,2599.2,2598.5,0.55]
["bitfinex","ETHUSD",1730879219690,0.8129,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1730879220401,0.8129,2600.0,2598.9,0.55]
["bitfinex","ETHUSD",1730879220611,0.01,2599.9,2598.8,0.55]
["bitfinex","ETHUSD",1730879220818,0.8129,2600.0,2598.8,0.55]
["bitfinex","ETHUSD",1730879220980,0.01,2599.9,2598.8,0.6269219]
["bitfinex","ETHUSD",1730879221316,0.8129,2600.0,2599.1,0.01]
["bitfinex","ETHUSD",1730879221608,0.7871,2601.0,2599.8,0.55]
["bitfinex","ETHUSD",1730879221763,0.7871,2601.0,2600.0,0.55]
["bitfinex","ETHUSD",1730879221968,0.01,2600.7,2599.8,0.45830368]
["bitfinex","ETHUSD",1730879222290,0.01,2600.7,2599.8,0.55]
["bitfinex","ETHUSD",1730879222291,0.7871,2600.6,2599.8,0.55]
["bitfinex","ETHUSD",1730879222492,0.7871,2600.6,2599.9,0.07690209]
["bitfinex","ETHUSD",1730879222694,0.7871,2600.6,2599.8,0.55]
["bitfinex","ETHUSD",1730879222903,0.7871,2600.6,2598.8,0.01]
["bitfinex","ETHUSD",1730879222904,0.01,2600.5,2598.8,0.01]
["bitfinex","ETHUSD",1730879223205,0.01,2600.5,2598.7,0.3697]
["bitfinex","ETHUSD",1730879223206,0.7871,2600.1,2598.7,0.3697]
["bitfinex","ETHUSD",1730879223519,0.7871,2600.1,2598.4,0.45830368]
["bitfinex","ETHUSD",1730879223683,0.01,2600.0,2598.8,0.45830368]
["bitfinex","ETHUSD",1730879224210,0.01,2600.0,2597.6,0.44107893]
["bitfinex","ETHUSD",1730879224211,0.01,2599.2,2597.7,0.3697]
["bitfinex","ETHUSD",1730879224718,0.7871,2599.3,2598.1,0.01]
["bitfinex","ETHUSD",1730879225012,0.7871,2599.3,2597.7,0.3697]
["bitfinex","ETHUSD",1730879225013,0.7871,2599.3,2598.2,0.45830368]
["bitfinex","ETHUSD",1730879225181,0.7871,2599.1,2597.3,0.3697]
["bitfinex","ETHUSD",1730879225385,0.01,2598.7,2597.3,0.3697]
["bitfinex","ETHUSD",1730879225597,0.01,2598.7,2596.9,0.6003008]
["bitfinex","ETHUSD",1730879225801,0.01,2598.7,2597.2,0.45830368]
["bitfinex","ETHUSD",1730879226012,0.01,2598.7,2597.2,0.46830368]
["bitfinex","ETHUSD",1730879226418,0.01,2598.7,2597.7,0.01]
["bitfinex","ETHUSD",1730879226709,0.01,2598.7,2597.8,3.0]
["bitfinex","ETHUSD",1730879226918,0.01,2598.7,2597.9,0.98295636]
["bitfinex","ETHUSD",1730879227117,0.01,2598.7,2597.9,0.906]
["bitfinex","ETHUSD",1730879227321,0.7871,2598.8,2598.0,3.0]
["bitfinex","ETHUSD",1730879227531,0.7871,2598.8,2598.5,0.01]
["bitfinex","ETHUSD",1730879228227,0.7971,2598.8,2598.5,0.01]
["bitfinex","ETHUSD",1730879228392,0.01,2599.6,2597.5,0.22447959]
["bitfinex","ETHUSD",1730879228393,0.01,2598.6,2597.5,0.22447959]
["bitfinex","ETHUSD",1730879228594,0.01,2599.6,2598.2,0.51688701]
["bitfinex","ETHUSD",1730879228595,0.7871,2598.9,2598.2,0.51688701]
["bitfinex","ETHUSD",1730879228827,0.5690441,2598.9,2598.2,0.51688701]
["bitfinex","ETHUSD",1730879229028,0.4520441,2598.9,2598.2,0.51688701]
["bitfinex","ETHUSD",1730879229536,0.4520441,2598.9,2598.3,0.55]
["bitfinex","ETHUSD",1730879229700,0.4520441,2598.9,2598.4,0.5639991]
["bitfinex","ETHUSD",1730879229911,0.4520441,2598.9,2598.5,0.62693941]
["bitfinex","ETHUSD",1730879230110,0.4520441,2598.9,2598.6,0.5639991]
["bitfinex","ETHUSD",1730879230436,0.4520441,2598.9,2598.7,0.07693595]
["bitfinex","ETHUSD",1730879230927,0.4620441,2598.9,2597.7,0.22058853]
["bitfinex","ETHUSD",1730879231141,0.4620441,2598.9,2588.4,1.31170878]
["bitfinex","ETHUSD",1730879231142,0.01,2598.3,2596.6,0.7147]
["bitfinex","ETHUSD",1730879231432,3.84574,2600.3,2596.6,0.7147]
["bitfinex","ETHUSD",1730879231433,0.01,2598.5,2596.9,0.01]
["bitfinex","ETHUSD",1730879231637,0.01,2599.1,2597.0,0.64095603]
["bitfinex","ETHUSD",1730879231792,0.01,2598.8,2597.0,0.5639991]
["bitfinex","ETHUSD",1730879232138,0.7871,2598.7,2597.1,0.01]
["bitfinex","ETHUSD",1730879232306,0.7871,2598.7,2597.4,0.01]
["bitfinex","ETHUSD",1730879232490,0.7871,2598.7,2597.5,0.5889991]
["bitfinex","ETHUSD",1730879232691,1.57623635,2600.6,2597.5,0.5889991]
["bitfinex","ETHUSD",1730879232692,0.7871,2598.2,2597.5,0.5889991]
["bitfinex","ETHUSD",1730879232891,0.01,2598.1,2597.0,0.2202317]
["bitfinex","ETHUSD",1730879233129,0.7871,2598.0,2597.1,0.5889991]
["bitfinex","ETHUSD",1730879233302,0.01,2597.6,2596.4,0.5889991]
["bitfinex","ETHUSD",1730879233635,0.7871,2597.4,2596.5,0.0769875]
["bitfinex","ETHUSD",1730879233792,0.7871,2597.4,2596.0,0.22462519]
["bitfinex","ETHUSD",1730879233995,0.7871,2597.4,2596.6,0.5889991]
["bitfinex","ETHUSD",1730879234439,0.7871,2597.4,2595.8,0.7147]
["bitfinex","ETHUSD",1730879234440,0.01,2596.8,2595.3,0.7147]
["bitfinex","ETHUSD",1730879234638,3.84816,2598.7,2595.3,0.7147]
["bitfinex","ETHUSD",1730879234639,0.7871,2596.9,2595.9,0.5889991]
["bitfinex","ETHUSD",1730879234850,0.7971,2596.9,2595.9,0.5889991]
["bitfinex","ETHUSD",1730879235138,0.7871,2596.6,2595.9,0.5889991]
["bitfinex","ETHUSD",1730879235431,1.60062271,2598.5,2595.2,0.1267116]
["bitfinex","ETHUSD",1730879235432,0.7871,2596.2,2595.2,0.1267116]
["bitfinex","ETHUSD",1730879235734,0.7871,2596.2,2595.3,0.5889991]
["bitfinex","ETHUSD",1730879236597,0.7871,2596.2,2595.4,0.07703259]
["bitfinex","ETHUSD",1730879236897,0.7871,2596.2,2595.5,0.5889991]
["bitfinex","ETHUSD",1730879237091,1.60062271,2598.5,2595.5,0.5889991]
["bitfinex","ETHUSD",1730879237092,0.7871,2597.0,2595.5,0.5889991]
["bitfinex","ETHUSD",1730879237450,0.7871,2597.0,2595.8,0.01]
["bitfinex","ETHUSD",1730879237595,0.7871,2597.9,2595.9,0.5889991]
["bitfinex","ETHUSD",1730879237797,0.01,2597.8,2596.1,0.01]
["bitfinex","ETHUSD",1730879238005,0.01,2597.8,2596.2,0.5889991]
["bitfinex","ETHUSD",1730879238212,0.7871,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1730879238493,0.7971,2597.9,2596.3,0.55]
["bitfinex","ETHUSD",1730879238844,0.7971,2597.9,2594.3,0.3837]
["bitfinex","ETHUSD",1730879238845,0.7871,2596.9,2595.7,0.5889991]
["bitfinex","ETHUSD",1730879239048,0.7871,2596.9,2594.7,0.01]
["bitfinex","ETHUSD",1730879239049,0.01,2596.8,2595.1,0.7197]
["bitfinex","ETHUSD",1730879239355,5.02818655,2598.4,2595.4,0.5889991]
["bitfinex","ETHUSD",1730879239356,0.01,2596.3,2595.4,0.5889991]
["bitfinex","ETHUSD",1730879239649,0.01,2596.1,2595.4,0.5889991]
["bitfinex","ETHUSD",1730879239801,0.01,2596.9,2595.1,0.005]
["bitfinex","ETHUSD",1730879239802,0.7871,2595.4,2595.1,0.005]
["bitfinex","ETHUSD",1730879239999,0.7971,2595.3,2595.1,0.005]
["bitfinex","ETHUSD",1730879241045,0.7871,2595.3,2595.1,0.005]
["bitfinex","ETHUSD",1730879241402,0.7871,2595.7,2595.1,0.005]
["bitfinex","ETHUSD",1730879241645,0.7871,2595.7,2595.2,0.40010266]
["bitfinex","ETHUSD",1730879241828,0.7871,2595.7,2595.3,0.55]
["bitfinex","ETHUSD",1730879242725,0.7871,2595.7,2595.1,0.005]
["bitfinex","ETHUSD",1730879243039,0.01,2595.5,2595.1,0.005]
["bitfinex","ETHUSD",1730879243606,0.01,2595.3,2595.1,0.005]
["bitfinex","ETHUSD",1730879243842,0.7871,2595.4,2595.1,0.005]
["bitfinex","ETHUSD",1730879245053,0.7871,2596.1,2595.1,0.3055]
["bitfinex","ETHUSD",1730879245233,0.01,2595.9,2595.1,0.005]
["bitfinex","ETHUSD",1730879245610,0.01,2595.7,2595.1,3.005]
["bitfinex","ETHUSD",1730879245811,0.7871,2596.1,2595.1,0.005]
["bitfinex","ETHUSD",1730879246847,0.01,2595.9,2595.2,3.0]
["bitfinex","ETHUSD",1730879247033,0.01,2595.9,2595.1,0.005]
["bitfinex","ETHUSD",1730879247350,0.7871,2595.2,2595.1,0.005]
["bitfinex","ETHUSD",1730879249148,0.7871,2595.2,2595.1,0.205]
["bitfinex","ETHUSD",1730879250230,0.7971,2595.6,2595.1,0.205]
["bitfinex","ETHUSD",1730879252832,0.7871,2595.6,2595.2,3.0770489]
["bitfinex","ETHUSD",1730879253039,0.01,2596.9,2595.2,3.0770489]
["bitfinex","ETHUSD",1730879253040,0.8073,2596.1,2595.5,3.0]
["bitfinex","ETHUSD",1730879253207,0.8073,2596.1,2595.6,0.07703558]
["bitfinex","ETHUSD",1730879253410,0.8073,2596.1,2595.6,3.0]
["bitfinex","ETHUSD",1730879253878,0.01,2596.0,2595.2,0.55]
["bitfinex","ETHUSD",1730879254058,0.8073,2596.1,2595.1,0.205]
["bitfinex","ETHUSD",1730879254059,0.01,2595.3,2595.1,0.205]
["bitfinex","ETHUSD",1730879254549,0.8173,2595.5,2595.1,0.205]
["bitfinex","ETHUSD",1730879254956,0.8073,2595.5,2595.2,0.07705146]
["bitfinex","ETHUSD",1730879255258,0.01,2595.3,2595.1,0.205]
["bitfinex","ETHUSD",1730879255737,0.01,2595.2,2595.1,0.205]
["bitfinex","ETHUSD",1730879255916,0.8173,2594.8,2593.2,0.01]
["bitfinex","ETHUSD",1730879256115,0.8173,2594.8,2593.2,0.94891959]
["bitfinex","ETHUSD",1730879256116,0.8073,2594.8,2593.2,0.94891959]
["bitfinex","ETHUSD",1730879256342,0.01,2594.7,2593.3,0.8618424]
["bitfinex","ETHUSD",1730879256652,0.01,2594.5,2593.3,0.8618424]
["bitfinex","ETHUSD",1730879257675,0.01,2594.5,2593.2,0.22135256]
["bitfinex","ETHUSD",1730879258027,0.01,2594.5,2593.3,0.389186]
["bitfinex","ETHUSD",1730879258636,0.01,2594.5,2593.4,0.54973701]
["bitfinex","ETHUSD",1730879258942,0.01,2594.5,2593.5,0.97735266]
["bitfinex","ETHUSD",1730879259146,0.8073,2594.8,2594.0,3.0]
["bitfinex","ETHUSD",1730879259147,0.01,2594.7,2594.0,3.0]
["bitfinex","ETHUSD",1730879259431,0.01,2594.5,2593.5,0.42735266]
["bitfinex","ETHUSD",1730879259630,0.01,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1730879259858,0.01,2594.6,2594.0,0.3]
["bitfinex","ETHUSD",1730879260171,0.8073,2594.8,2594.1,0.07707473]
["bitfinex","ETHUSD",1730879260371,0.01,2595.4,2594.6,3.0]
["bitfinex","ETHUSD",1730879260580,0.8073,2595.3,2594.5,0.42735266]
["bitfinex","ETHUSD",1730879260875,0.01,2595.1,2594.0,0.42735266]
["bitfinex","ETHUSD",1730879261031,0.01,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1730879261579,0.01,2595.1,2593.8,0.22527806]
["bitfinex","ETHUSD",1730879261732,0.8173,2595.3,2594.2,0.42735266]
["bitfinex","ETHUSD",1730879261938,0.01,2595.2,2594.3,0.07706092]
["bitfinex","ETHUSD",1730879262159,0.01,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1730879262344,0.01,2594.9,2594.6,3.0]
["bitfinex","ETHUSD",1730879262545,0.01,2594.9,2593.9,0.55]
["bitfinex","ETHUSD",1730879262758,0.01,2594.5,2593.1,0.7746]
["bitfinex","ETHUSD",1730879262956,0.01,2594.3,2593.1,1.19195266]
["bitfinex","ETHUSD",1730879263298,0.01,2593.8,2592.7,0.1267116]
["bitfinex","ETHUSD",1730879263596,0.8073,2593.9,2592.7,0.1267116]
["bitfinex","ETHUSD",1730879263597,0.01,2593.7,2592.8,0.07710171]
["bitfinex","ETHUSD",1730879263893,0.8073,2593.9,2592.9,0.42735266]
["bitfinex","ETHUSD",1730879264191,0.01,2593.8,2592.9,0.42735266]
["bitfinex","ETHUSD",1730879264345,0.8073,2593.9,2592.9,0.42735266]
["bitfinex","ETHUSD",1730879264800,0.8073,2593.9,2593.0,0.07709776]
["bitfinex","ETHUSD",1730879265087,0.01,2593.6,2592.7,0.264198]
["bitfinex","ETHUSD",1730879265293,0.01,2593.6,2592.7,0.69155066]
["bitfinex","ETHUSD",1730879265492,0.8073,2593.9,2592.8,0.07710531]
["bitfinex","ETHUSD",1730879265648,0.8073,2593.9,2592.8,0.50445797]
["bitfinex","ETHUSD",1730879266049,0.8073,2593.9,2592.9,3.0]
["bitfinex","ETHUSD",1730879266388,0.8073,2593.9,2593.1,0.55]
["bitfinex","ETHUSD",1730879266974,0.01,2594.5,2593.9,3.0]
["bitfinex","ETHUSD",1730879267181,0.01,2595.3,2594.0,0.07708008]
["bitfinex","ETHUSD",1730879267182,0.01,2594.7,2594.0,0.07708008]
["bitfinex","ETHUSD",1730879267347,0.01,2594.7,2593.4,0.55]
["bitfinex","ETHUSD",1730879267551,0.01,2594.7,2593.5,0.07707327]
["bitfinex","ETHUSD",1730879267752,0.01,2594.7,2593.6,0.55]
["bitfinex","ETHUSD",1730879267987,0.01,2594.7,2593.8,0.55]
["bitfinex","ETHUSD",1730879268187,0.01,2594.7,2593.9,0.07707327]
["bitfinex","ETHUSD",1730879268388,0.01,2594.7,2593.4,0.55]
["bitfinex","ETHUSD",1730879268798,0.01,2594.4,2593.4,0.55]
["bitfinex","ETHUSD",1730879268969,0.01,2594.7,2593.4,3.55]
["bitfinex","ETHUSD",1730879269300,0.02,2595.6,2593.4,3.55]
["bitfinex","ETHUSD",1730879269301,0.01,2594.9,2593.6,0.55]
["bitfinex","ETHUSD",1730879269511,0.01,2595.6,2594.1,4.058]
["bitfinex","ETHUSD",1730879269801,0.01,2595.9,2594.4,0.01]
["bitfinex","ETHUSD",1730879269955,0.8073,2595.8,2594.8,3.0]
["bitfinex","ETHUSD",1730879270155,0.01,2596.2,2594.9,1.01837191]
["bitfinex","ETHUSD",1730879270386,0.779,2596.3,2594.5,0.7646]
["bitfinex","ETHUSD",1730879270387,0.01,2596.1,2595.0,0.55]
["bitfinex","ETHUSD",1730879270803,0.01,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1730879270998,0.01,2596.1,2595.0,0.55]
["bitfinex","ETHUSD",1730879271158,0.789,2596.3,2595.0,0.55]
["bitfinex","ETHUSD",1730879271361,0.789,2596.3,2595.2,0.55]
["bitfinex","ETHUSD",1730879271779,0.789,2596.3,2595.9,3.0]
["bitfinex","ETHUSD",1730879271995,0.01,2595.8,2594.9,0.22251736]
["bitfinex","ETHUSD",1730879272157,0.01,2595.8,2595.6,3.0]
["bitfinex","ETHUSD",1730879272363,0.779,2595.7,2595.0,0.55]
["bitfinex","ETHUSD",1730879273265,0.779,2595.7,2595.3,3.0]
["bitfinex","ETHUSD",1730879273614,0.779,2595.7,2595.4,0.55]
["bitfinex","ETHUSD",1730879273785,0.789,2596.1,2595.4,0.55]
["bitfinex","ETHUSD",1730879273982,0.779,2596.1,2595.4,0.55]
["bitfinex","ETHUSD",1730879274168,0.779,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1730879274370,0.779,2596.6,2595.7,0.07702738]
["bitfinex","ETHUSD",1730879274616,0.779,2596.6,2595.6,1.008686]
["bitfinex","ETHUSD",1730879274966,0.779,2596.6,2595.4,0.55]
["bitfinex","ETHUSD",1730879275178,0.779,2596.6,2595.4,1.018686]
["bitfinex","ETHUSD",1730879275397,0.779,2596.6,2595.4,0.56]
["bitfinex","ETHUSD",1730879275796,0.779,2596.6,2596.3,3.0]
["bitfinex","ETHUSD",1730879276007,0.779,2596.6,2595.4,0.55]
["bitfinex","ETHUSD",1730879276300,0.01,2596.5,2595.3,0.21850606]
["bitfinex","ETHUSD",1730879276508,0.01,2596.5,2595.1,0.8147]
["bitfinex","ETHUSD",1730879276921,0.01,2596.5,2595.1,1.30344683]
["bitfinex","ETHUSD",1730879277420,0.01,2596.5,2595.2,0.55]
["bitfinex","ETHUSD",1730879277730,0.779,2596.6,2595.2,1.03874683]
["bitfinex","ETHUSD",1730879277889,0.01,2596.5,2595.4,0.55]
["bitfinex","ETHUSD",1730879278074,0.779,2596.6,2595.4,1.03874683]
["bitfinex","ETHUSD",1730879278708,0.01,2596.5,2595.4,0.55]
["bitfinex","ETHUSD",1730879278912,0.01,2596.5,2596.2,3.0]
["bitfinex","ETHUSD",1730879279211,0.779,2596.6,2596.3,0.07701519]
["bitfinex","ETHUSD",1730879279370,0.779,2596.6,2596.2,3.0]
["bitfinex","ETHUSD",1730879279717,0.779,2596.6,2596.3,0.07701611]
["bitfinex","ETHUSD",1730879280014,0.779,2596.6,2596.2,3.0]
["bitfinex","ETHUSD",1730879280231,0.779,2596.6,2595.5,0.74340439]
["bitfinex","ETHUSD",1730879280388,0.01,2596.5,2595.5,0.74340439]
["bitfinex","ETHUSD",1730879280593,0.01,2595.9,2595.1,0.52134987]
["bitfinex","ETHUSD",1730879280791,0.01,2595.9,2594.3,0.01]
["bitfinex","ETHUSD",1730879280792,0.789,2596.1,2595.2,0.07703887]
["bitfinex","ETHUSD",1730879281036,0.789,2596.1,2594.5,0.01]
["bitfinex","ETHUSD",1730879281037,0.11160114,2596.1,2595.3,0.52134987]
["bitfinex","ETHUSD",1730879281233,0.39982257,2598.1,2595.3,0.52134987]
["bitfinex","ETHUSD",1730879281234,0.01,2596.7,2595.3,0.52134987]
["bitfinex","ETHUSD",1730879281554,0.01,2597.1,2595.4,0.07701093]
["bitfinex","ETHUSD",1730879281845,0.01,2597.8,2596.2,0.8147]
["bitfinex","ETHUSD",1730879282003,0.39981471,2598.0,2596.2,0.8147]
["bitfinex","ETHUSD",1730879282004,0.39981471,2598.0,2596.5,0.01]
["bitfinex","ETHUSD",1730879282192,0.01,2598.2,2596.9,0.55]
["bitfinex","ETHUSD",1730879282390,0.01,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1730879282706,0.01,2598.1,2597.1,0.55]
["bitfinex","ETHUSD",1730879282908,0.01,2598.1,2596.9,0.55]
["bitfinex","ETHUSD",1730879283116,0.01,2597.9,2596.9,0.55]
["bitfinex","ETHUSD",1730879283691,0.01,2597.9,2597.4,3.0]
["bitfinex","ETHUSD",1730879283993,0.01,2597.9,2596.9,1.07134987]
["bitfinex","ETHUSD",1730879284305,0.7748,2597.8,2596.9,0.55]
["bitfinex","ETHUSD",1730879284506,0.7748,2597.8,2597.4,3.0]
["bitfinex","ETHUSD",1730879284920,0.01,2597.5,2596.5,0.55]
["bitfinex","ETHUSD",1730879285233,0.7748,2597.8,2593.8,0.39572476]
["bitfinex","ETHUSD",1730879285234,0.01,2597.4,2596.3,0.22326573]
["bitfinex","ETHUSD",1730879285390,0.01,2597.4,2596.3,0.52134987]
["bitfinex","ETHUSD",1730879286096,0.7748,2597.3,2596.3,0.52134987]
["bitfinex","ETHUSD",1730879286292,0.01,2597.1,2596.3,0.52134987]
["bitfinex","ETHUSD",1730879286743,0.01,2597.1,2595.7,0.8141]
["bitfinex","ETHUSD",1730879286904,0.01,2597.1,2596.1,0.52134987]
["bitfinex","ETHUSD",1730879287238,0.7748,2596.7,2595.8,0.52134987]
["bitfinex","ETHUSD",1730879287774,0.01,2596.6,2595.8,0.52134987]
["bitfinex","ETHUSD",1730879288076,0.7748,2596.7,2595.8,0.52134987]
["bitfinex","ETHUSD",1730879288280,0.00938459,2596.3,2595.8,0.52134987]
["bitfinex","ETHUSD",1730879288569,0.7748,2596.7,2594.8,1.1978]
["bitfinex","ETHUSD",1730879288570,0.00938459,2595.9,2595.0,0.50384987]
["bitfinex","ETHUSD",1730879289537,0.00938459,2595.7,2595.0,0.50384987]
["bitfinex","ETHUSD",1730879289934,0.00938459,2595.5,2594.4,0.8141]
["bitfinex","ETHUSD",1730879290184,5.0,2597.5,2593.9,0.8241]
["bitfinex","ETHUSD",1730879290185,0.7748,2595.2,2593.9,0.8241]
["bitfinex","ETHUSD",1730879290468,0.00938459,2595.3,2594.0,0.53301653]
["bitfinex","ETHUSD",1730879291094,0.7748,2595.0,2594.0,0.53301653]
["bitfinex","ETHUSD",1730879291272,0.00938459,2594.9,2594.0,0.7297704]
["bitfinex","ETHUSD",1730879291577,0.7748,2595.0,2594.1,0.07706553]
["bitfinex","ETHUSD",1730879291759,0.7748,2595.0,2594.2,0.53301653]
["bitfinex","ETHUSD",1730879291967,0.7748,2595.4,2594.3,0.07706488]
["bitfinex","ETHUSD",1730879292171,0.01,2596.3,2594.8,0.01]
["bitfinex","ETHUSD",1730879292172,0.7748,2596.0,2594.8,0.01]
["bitfinex","ETHUSD",1730879292480,0.05760216,2596.0,2595.0,0.01]
["bitfinex","ETHUSD",1730879292646,0.00938459,2596.9,2595.2,0.01]
["bitfinex","ETHUSD",1730879292972,0.00938459,2596.9,2595.4,0.56]
["bitfinex","ETHUSD",1730879293273,0.00938459,2596.9,2595.6,0.55]
["bitfinex","ETHUSD",1730879293483,0.00938459,2596.9,2595.7,0.53301653]
["bitfinex","ETHUSD",1730879293689,0.00938459,2596.9,2595.8,0.55]
["bitfinex","ETHUSD",1730879293837,0.00938459,2597.3,2596.0,0.55]
["bitfinex","ETHUSD",1730879294036,0.00938459,2597.3,2596.2,0.55]
["bitfinex","ETHUSD",1730879294362,0.00938459,2597.1,2596.6,3.0]
["bitfinex","ETHUSD",1730879294678,0.00938459,2597.1,2596.2,0.55]
["bitfinex","ETHUSD",1730879294835,0.00938459,2597.1,2596.6,3.0]
["bitfinex","ETHUSD",1730879295181,0.00938459,2597.1,2596.2,0.55]
["bitfinex","ETHUSD",1730879295591,0.7748,2597.0,2596.2,0.55]
["bitfinex","ETHUSD",1730879295948,0.7748,2597.0,2596.6,3.0]
["bitfinex","ETHUSD",1730879296145,0.00938459,2597.7,2596.7,0.0770061]
["bitfinex","ETHUSD",1730879296499,0.7748,2597.6,2597.0,0.55]
["bitfinex","ETHUSD",1730879296869,0.7748,2597.6,2596.9,0.55]
["bitfinex","ETHUSD",1730879297075,0.7748,2597.6,2596.9,1.08301653]
["bitfinex","ETHUSD",1730879297444,0.7748,2597.6,2597.3,3.0]
["bitfinex","ETHUSD",1730879297777,0.7748,2597.6,2596.9,0.55]
["bitfinex","ETHUSD",1730879297979,0.7748,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1730879298142,5.0,2599.5,2597.1,0.55]
["bitfinex","ETHUSD",1730879298143,0.7748,2598.0,2597.1,1.08301653]
["bitfinex","ETHUSD",1730879298339,0.7748,2598.0,2597.3,0.55]
["bitfinex","ETHUSD",1730879298543,0.7748,2598.0,2596.8,0.55]
["bitfinex","ETHUSD",1730879298544,0.00938459,2597.7,2596.8,0.55]
["bitfinex","ETHUSD",1730879298983,0.00938459,2597.7,2597.1,3.0]
["bitfinex","ETHUSD",1730879299208,0.75918459,2598.0,2596.8,1.08301653]
["bitfinex","ETHUSD",1730879299517,0.75918459,2598.0,2596.8,0.55]
["bitfinex","ETHUSD",1730879299674,0.75918459,2598.0,2596.4,0.53301653]
["bitfinex","ETHUSD",1730879299867,0.75918459,2598.0,2596.8,0.53301653]
["bitfinex","ETHUSD",1730879301209,0.76918459,2598.0,2596.2,1.08301653]
["bitfinex","ETHUSD",1730879301368,0.01,2597.8,2596.2,0.53301653]
["bitfinex","ETHUSD",1730879301572,0.02,2598.0,2596.2,0.53301653]
["bitfinex","ETHUSD",1730879301774,0.01,2598.2,2596.2,0.53301653]
["bitfinex","ETHUSD",1730879301976,0.01,2598.5,2596.3,0.07700105]
["bitfinex","ETHUSD",1730879302282,0.7748,2598.2,2596.4,0.53301653]
["bitfinex","ETHUSD",1730879302667,0.01,2598.3,2596.4,0.53301653]
["bitfinex","ETHUSD",1730879302668,0.7848,2598.1,2596.5,0.55]
["bitfinex","ETHUSD",1730879302871,0.7748,2598.0,2596.5,1.08301653]
["bitfinex","ETHUSD",1730879303113,0.7748,2598.0,2596.7,0.55]
["bitfinex","ETHUSD",1730879303317,0.7748,2598.0,2596.8,0.53301653]
["bitfinex","ETHUSD",1730879303519,0.7748,2598.0,2597.0,3.0]
["bitfinex","ETHUSD",1730879303877,0.7748,2598.0,2596.7,0.55]
["bitfinex","ETHUSD",1730879304077,0.7748,2597.4,2595.5,0.8141]
["bitfinex","ETHUSD",1730879304280,0.7748,2597.4,2595.2,0.53301653]
["bitfinex","ETHUSD",1730879304586,0.01,2597.1,2595.2,0.53301653]
["bitfinex","ETHUSD",1730879304791,0.7748,2597.0,2595.3,0.07702516]
["bitfinex","ETHUSD",1730879305121,0.7748,2597.0,2595.4,0.54301653]
["bitfinex","ETHUSD",1730879305409,0.7748,2597.0,2595.4,1.0200646]
["bitfinex","ETHUSD",1730879305576,0.7748,2597.0,2595.4,0.53301653]
["bitfinex","ETHUSD",1730879305773,0.7498,2597.0,2595.4,0.53301653]
["bitfinex","ETHUSD",1730879305973,0.7498,2597.0,2595.5,0.55]
["bitfinex","ETHUSD",1730879306195,0.7498,2597.0,2595.6,0.53301653]
["bitfinex","ETHUSD",1730879306774,0.7248,2597.0,2595.6,0.53301653]
["bitfinex","ETHUSD",1730879307917,0.7348,2597.0,2595.6,0.53301653]
["bitfinex","ETHUSD",1730879308119,5.0,2598.0,2594.9,0.39566211]
["bitfinex","ETHUSD",1730879308120,0.01,2596.3,2594.9,0.39566211]
["bitfinex","ETHUSD",1730879308319,0.01,2596.1,2594.3,0.75856824]
["bitfinex","ETHUSD",1730879308520,0.55,2597.3,2594.5,0.02]
["bitfinex","ETHUSD",1730879308678,2.7707,2596.8,2594.6,0.53301653]
["bitfinex","ETHUSD",1730879309033,2.7707,2596.8,2594.7,0.01]
["bitfinex","ETHUSD",1730879309180,5.0,2596.7,2594.7,0.54301653]
["bitfinex","ETHUSD",1730879309385,5.0,2596.7,2594.8,0.53301653]
["bitfinex","ETHUSD",1730879309593,0.77707,2596.6,2594.8,0.53301653]
["bitfinex","ETHUSD",1730879309886,0.7748,2596.5,2594.8,0.53301653]
["bitfinex","ETHUSD",1730879310075,0.77397803,2596.5,2595.0,0.02]
["bitfinex","ETHUSD",1730879310291,0.77397803,2596.5,2595.0,0.63005561]
["bitfinex","ETHUSD",1730879310494,0.77397803,2596.5,2595.2,0.02]
["bitfinex","ETHUSD",1730879310710,0.77397803,2596.5,2595.2,1.10301653]
["bitfinex","ETHUSD",1730879311176,0.77397803,2596.5,2595.2,0.57]
["bitfinex","ETHUSD",1730879311620,0.74897803,2596.5,2595.2,0.01]
["bitfinex","ETHUSD",1730879311832,0.74897803,2596.5,2595.4,3.0]
["bitfinex","ETHUSD",1730879312118,0.74897803,2596.5,2595.4,3.301]
["bitfinex","ETHUSD",1730879312316,0.74897803,2596.5,2595.4,0.301]
["bitfinex","ETHUSD",1730879312620,0.74897803,2596.5,2595.0,0.56]
["bitfinex","ETHUSD",1730879312818,0.74897803,2596.5,2595.0,3.0]
["bitfinex","ETHUSD",1730879313529,0.74897803,2596.5,2595.2,3.0]
["bitfinex","ETHUSD",1730879313684,0.74897803,2596.5,2595.6,3.0]
["bitfinex","ETHUSD",1730879313886,0.74897803,2596.5,2595.1,0.01]
["bitfinex","ETHUSD",1730879313887,0.74897803,2596.5,2595.9,3.0]
["bitfinex","ETHUSD",1730879314140,0.74897803,2596.5,2596.0,0.301]
["bitfinex","ETHUSD",1730879314781,0.74897803,2596.5,2596.0,3.301]
["bitfinex","ETHUSD",1730879314984,0.74897803,2596.5,2596.1,0.62702107]
["bitfinex","ETHUSD",1730879315322,0.74897803,2596.5,2596.3,0.55]
["bitfinex","ETHUSD",1730879315522,0.74897803,2596.5,2596.2,0.01]
["bitfinex","ETHUSD",1730879315523,0.74897803,2596.5,2596.2,3.0]
["bitfinex","ETHUSD",1730879315819,0.74897803,2596.5,2596.2,0.301]
["bitfinex","ETHUSD",1730879315986,0.74897803,2596.5,2596.2,3.0]
["bitfinex","ETHUSD",1730879316382,0.74897803,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1730879316383,0.74897803,2596.5,2596.0,0.56]
["bitfinex","ETHUSD",1730879316730,0.74897803,2596.5,2596.2,3.0]
["bitfinex","ETHUSD",1730879317028,0.74897803,2596.5,2596.1,0.54301653]
["bitfinex","ETHUSD",1730879317029,0.74897803,2596.5,2596.1,3.53301653]
["bitfinex","ETHUSD",1730879317325,0.74897803,2596.5,2596.0,3.0]
["bitfinex","ETHUSD",1730879317490,0.74897803,2596.5,2596.0,0.35330165]
["bitfinex","ETHUSD",1730879317700,0.74897803,2596.5,2596.0,3.0]
["bitfinex","ETHUSD",1730879317929,0.74897803,2596.5,2595.4,0.47704807]
["bitfinex","ETHUSD",1730879317930,0.74897803,2596.5,2595.4,0.53301653]
["bitfinex","ETHUSD",1730879318283,0.74897803,2596.5,2594.8,0.01]
["bitfinex","ETHUSD",1730879318485,0.74897803,2596.5,2595.0,0.01]
["bitfinex","ETHUSD",1730879318784,0.74897803,2596.5,2595.0,0.54301653]
["bitfinex","ETHUSD",1730879318989,0.74897803,2596.5,2595.0,0.53301653]
["bitfinex","ETHUSD",1730879319497,0.74897803,2596.5,2594.8,0.01]
["bitfinex","ETHUSD",1730879319933,0.74897803,2596.5,2594.7,0.01]
["bitfinex","ETHUSD",1730879320228,0.74897803,2596.5,2594.5,0.51884987]
["bitfinex","ETHUSD",1730879320386,0.8204,2596.3,2594.7,0.01]
["bitfinex","ETHUSD",1730879320593,0.8204,2596.3,2594.7,0.58590043]
["bitfinex","ETHUSD",1730879320891,0.8204,2596.3,2594.8,0.49884987]
["bitfinex","ETHUSD",1730879321114,5.0,2596.2,2594.4,0.39592929]
["bitfinex","ETHUSD",1730879321444,0.8204,2596.1,2594.5,0.07706998]
["bitfinex","ETHUSD",1730879321740,5.0,2596.2,2593.7,0.7838]
["bitfinex","ETHUSD",1730879321741,0.8204,2595.9,2594.3,0.49884987]
["bitfinex","ETHUSD",1730879322039,0.8204,2595.9,2594.4,0.01]
["bitfinex","ETHUSD",1730879322193,0.8204,2595.9,2594.4,0.02]
["bitfinex","ETHUSD",1730879322387,0.8204,2595.9,2594.0,0.21948032]
["bitfinex","ETHUSD",1730879322388,0.8204,2595.9,2594.8,0.02]
["bitfinex","ETHUSD",1730879322589,0.8204,2595.9,2594.9,0.49884987]
["bitfinex","ETHUSD",1730879322847,0.8204,2595.9,2594.6,0.56]
["bitfinex","ETHUSD",1730879323136,0.8204,2595.9,2594.9,0.56]
["bitfinex","ETHUSD",1730879323488,0.8204,2595.9,2594.9,0.01]
["bitfinex","ETHUSD",1730879323690,0.8204,2595.9,2594.8,0.55]
["bitfinex","ETHUSD",1730879324135,0.8204,2595.9,2594.8,0.56]
["bitfinex","ETHUSD",1730879324493,0.8204,2595.9,2594.8,0.55]
["bitfinex","ETHUSD",1730879324689,0.8204,2595.9,2594.7,0.02]
["bitfinex","ETHUSD",1730879324925,0.8204,2595.9,2594.8,0.55]
["bitfinex","ETHUSD",1730879325728,0.8204,2595.9,2595.2,0.01]
["bitfinex","ETHUSD",1730879325936,0.8204,2595.9,2595.3,0.55]
["bitfinex","ETHUSD",1730879326402,0.8204,2595.9,2595.2,0.01]
["bitfinex","ETHUSD",1730879326589,0.8204,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1730879326792,5.0,2597.4,2595.5,0.55]
["bitfinex","ETHUSD",1730879326793,5.0,2597.4,2595.9,0.01]
["bitfinex","ETHUSD",1730879327000,5.0,2597.4,2596.1,0.57]
["bitfinex","ETHUSD",1730879327001,0.8313,2597.3,2596.1,0.57]
["bitfinex","ETHUSD",1730879327794,0.5313,2597.3,2596.1,0.55]
["bitfinex","ETHUSD",1730879328294,2.6247,2598.1,2596.1,0.02]
["bitfinex","ETHUSD",1730879328490,2.6247,2598.1,2596.2,0.55]
["bitfinex","ETHUSD",1730879328741,2.6247,2598.1,2596.1,3.56]
["bitfinex","ETHUSD",1730879328894,0.76247,2598.0,2596.3,0.55]
["bitfinex","ETHUSD",1730879329320,2.6247,2598.1,2596.2,0.55]
["bitfinex","ETHUSD",1730879329528,2.6247,2598.1,2596.1,3.57]
["bitfinex","ETHUSD",1730879329952,5.0,2598.3,2592.2,7.9589]
["bitfinex","ETHUSD",1730879329953,3.3767,2597.9,2595.8,3.0]
["bitfinex","ETHUSD",1730879330123,2.8267,2597.7,2595.5,0.49884987]
["bitfinex","ETHUSD",1730879330320,2.8267,2597.5,2595.3,0.02]
["bitfinex","ETHUSD",1730879330667,3.0,2597.4,2595.3,0.51884987]
["bitfinex","ETHUSD",1730879330964,0.8313,2597.2,2595.3,0.50884987]
["bitfinex","ETHUSD",1730879331133,0.8313,2597.1,2595.3,0.50884987]
["bitfinex","ETHUSD",1730879331788,0.8313,2597.1,2595.5,0.01]
["bitfinex","ETHUSD",1730879332086,0.8313,2597.1,2595.5,0.02]
["bitfinex","ETHUSD",1730879332289,0.8313,2597.1,2595.4,0.49884987]
["bitfinex","ETHUSD",1730879332583,0.8313,2597.1,2595.5,3.08703445]
["bitfinex","ETHUSD",1730879332917,0.8313,2597.1,2595.7,0.01]
["bitfinex","ETHUSD",1730879333048,0.8313,2597.1,2595.8,3.0]
["bitfinex","ETHUSD",1730879333247,0.8313,2597.1,2596.0,0.01]
["bitfinex","ETHUSD",1730879333488,0.8313,2597.1,2595.9,0.01]
["bitfinex","ETHUSD",1730879333790,0.8313,2597.1,2595.8,0.55]
["bitfinex","ETHUSD",1730879334293,0.8313,2597.1,2595.9,0.356]
["bitfinex","ETHUSD",1730879334648,0.8313,2597.1,2595.8,0.55]
["bitfinex","ETHUSD",1730879334992,0.8313,2597.1,2595.7,3.02]
["bitfinex","ETHUSD",1730879335193,0.8313,2597.1,2595.9,0.01]
["bitfinex","ETHUSD",1730879335396,0.8313,2597.1,2595.8,0.49884987]
["bitfinex","ETHUSD",1730879336500,0.90831365,2597.0,2595.1,0.49884987]
["bitfinex","ETHUSD",1730879336647,0.90831365,2597.0,2595.3,0.57588065]
["bitfinex","ETHUSD",1730879337058,0.90831365,2597.0,2595.3,0.49884987]
["bitfinex","ETHUSD",1730879337995,0.8313,2597.0,2595.5,0.8082]
["bitfinex","ETHUSD",1730879338183,0.8313,2597.0,2595.6,1.07801653]
["bitfinex","ETHUSD",1730879338600,0.8313,2597.0,2595.8,0.55]
["bitfinex","ETHUSD",1730879338773,0.8313,2597.0,2596.1,3.0]
["bitfinex","ETHUSD",1730879338970,0.8313,2597.0,2596.2,1.43301653]
["bitfinex","ETHUSD",1730879339212,0.8313,2597.9,2596.3,0.07700896]
["bitfinex","ETHUSD",1730879339366,0.8313,2597.9,2597.0,0.55]
["bitfinex","ETHUSD",1730879339562,7.00314632,2599.1,2597.6,0.55]
["bitfinex","ETHUSD",1730879339563,0.07701365,2598.9,2597.6,0.55]
["bitfinex","ETHUSD",1730879339868,0.07701365,2598.9,2597.2,0.55]
["bitfinex","ETHUSD",1730879339869,0.7619,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1730879340208,0.7619,2598.8,2598.3,0.355]
["bitfinex","ETHUSD",1730879340528,0.7619,2599.3,2598.4,1.05621474]
["bitfinex","ETHUSD",1730879340718,0.7619,2599.3,2598.3,3.0]
["bitfinex","ETHUSD",1730879341063,0.7619,2599.3,2598.0,0.55]
["bitfinex","ETHUSD",1730879341374,0.7619,2599.3,2598.0,1.05621474]
["bitfinex","ETHUSD",1730879341579,0.7619,2599.3,2598.0,0.55]
["bitfinex","ETHUSD",1730879341795,0.7619,2599.3,2598.1,1.15495968]
["bitfinex","ETHUSD",1730879341982,0.7619,2599.3,2598.1,1.66117442]
["bitfinex","ETHUSD",1730879342379,0.7619,2599.3,2598.1,1.58423127]
["bitfinex","ETHUSD",1730879343001,0.7619,2599.3,2598.3,0.55]
["bitfinex","ETHUSD",1730879343179,0.7619,2600.1,2599.1,0.55]
["bitfinex","ETHUSD",1730879343390,0.7619,2600.1,2599.2,1.03423127]
["bitfinex","ETHUSD",1730879343596,0.7619,2600.1,2599.3,0.55]
["bitfinex","ETHUSD",1730879343792,0.7619,2600.1,2599.4,0.60493548]
["bitfinex","ETHUSD",1730879344084,0.7619,2600.1,2599.4,0.52801653]
["bitfinex","ETHUSD",1730879344320,0.7619,2600.1,2599.1,1.07801653]
["bitfinex","ETHUSD",1730879344838,0.7619,2600.1,2599.1,1.05621474]
["bitfinex","ETHUSD",1730879345173,0.7619,2600.1,2599.1,1.03423127]
["bitfinex","ETHUSD",1730879345353,0.7619,2600.1,2599.2,1.07801653]
["bitfinex","ETHUSD",1730879345833,0.7619,2600.1,2599.3,0.07691945]
["bitfinex","ETHUSD",1730879346165,0.7619,2600.1,2599.5,3.0]
["bitfinex","ETHUSD",1730879346475,0.7619,2600.1,2599.6,0.07691579]
["bitfinex","ETHUSD",1730879346775,0.087814,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1730879346973,0.087814,2600.4,2600.2,0.60490957]
["bitfinex","ETHUSD",1730879347123,0.087814,2600.4,2600.2,0.52801653]
["bitfinex","ETHUSD",1730879347321,0.087814,2600.4,2600.1,0.55]
["bitfinex","ETHUSD",1730879347559,0.087814,2600.4,2600.1,1.12851653]
["bitfinex","ETHUSD",1730879347978,0.087814,2600.4,2600.1,1.63473127]
["bitfinex","ETHUSD",1730879348189,0.087814,2600.4,2600.2,0.50621474]
["bitfinex","ETHUSD",1730879348354,0.087814,2600.4,2600.3,0.55]
["bitfinex","ETHUSD",1730879348550,0.087814,2600.4,2600.3,1.63473127]
["bitfinex","ETHUSD",1730879349079,0.087814,2600.4,2600.3,1.12851653]
["bitfinex","ETHUSD",1730879349485,0.7619,2601.2,2600.3,17.57251653]
["bitfinex","ETHUSD",1730879349693,0.7619,2601.6,2600.5,0.55]
["bitfinex","ETHUSD",1730879349843,0.7619,2601.6,2601.1,3.0]
["bitfinex","ETHUSD",1730879350166,0.07701365,2602.5,2601.2,1.2053828]
["bitfinex","ETHUSD",1730879350167,0.7619,2602.4,2601.2,1.2053828]
["bitfinex","ETHUSD",1730879350479,0.7619,2602.4,2601.2,2.13113876]
["bitfinex","ETHUSD",1730879350678,0.7619,2602.4,2601.4,0.55]
["bitfinex","ETHUSD",1730879350878,0.1267116,2603.0,2601.9,3.0]
["bitfinex","ETHUSD",1730879351098,0.8886116,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1730879351237,0.1267116,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1730879351438,0.1267116,2603.0,2602.7,0.58303221]
["bitfinex","ETHUSD",1730879351676,0.1267116,2603.0,2602.8,1.12851653]
["bitfinex","ETHUSD",1730879351903,0.1267116,2603.0,2602.8,1.63473127]
["bitfinex","ETHUSD",1730879352447,0.1267116,2603.0,2602.9,1.05621474]
["bitfinex","ETHUSD",1730879352689,0.1267116,2603.0,2602.4,3.55]
["bitfinex","ETHUSD",1730879352895,0.1267116,2603.0,2601.9,0.50621474]
["bitfinex","ETHUSD",1730879353185,0.1267116,2603.0,2601.6,0.8223]
["bitfinex","ETHUSD",1730879353186,0.1267116,2603.0,2602.2,0.55]
["bitfinex","ETHUSD",1730879353344,0.1267116,2603.0,2602.4,0.55]
["bitfinex","ETHUSD",1730879353541,0.1267116,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1730879353747,0.1267116,2603.0,2602.7,0.57851653]
["bitfinex","ETHUSD",1730879354042,0.1267116,2603.0,2602.8,0.0768239]
["bitfinex","ETHUSD",1730879354261,0.1267116,2603.0,2602.8,1.12851653]
["bitfinex","ETHUSD",1730879354584,0.1267116,2603.0,2602.0,0.8223]
["bitfinex","ETHUSD",1730879354585,0.1267116,2603.0,2602.9,1.66223127]
["bitfinex","ETHUSD",1730879355084,0.1267116,2603.0,2602.0,0.8323]
["bitfinex","ETHUSD",1730879355085,0.1267116,2603.0,2602.5,0.53371474]
["bitfinex","ETHUSD",1730879355289,0.1267116,2603.0,2602.1,3.0]
["bitfinex","ETHUSD",1730879355488,0.1267116,2603.0,2602.6,0.57851653]
["bitfinex","ETHUSD",1730879355711,0.1267116,2603.0,2602.3,0.57851653]
["bitfinex","ETHUSD",1730879355873,0.7619,2602.9,2601.2,0.21783201]
["bitfinex","ETHUSD",1730879356074,0.7619,2602.9,2601.4,0.57851653]
["bitfinex","ETHUSD",1730879356311,0.7619,2602.9,2601.4,1.11223127]
["bitfinex","ETHUSD",1730879356865,0.7619,2602.9,2601.4,0.57851653]
["bitfinex","ETHUSD",1730879356979,0.7619,2602.9,2600.4,0.01]
["bitfinex","ETHUSD",1730879356980,0.7719,2602.7,2600.7,0.22379879]
["bitfinex","ETHUSD",1730879357312,0.7619,2602.5,2600.7,0.53773705]
["bitfinex","ETHUSD",1730879357616,0.83891365,2602.4,2600.8,0.53773705]
["bitfinex","ETHUSD",1730879357972,0.7719,2602.3,2600.3,0.53773705]
["bitfinex","ETHUSD",1730879358212,0.7619,2602.1,2600.6,0.53773705]
["bitfinex","ETHUSD",1730879358417,0.7619,2601.9,2600.6,0.53773705]
["bitfinex","ETHUSD",1730879358581,0.7619,2601.3,2599.8,0.53773705]
["bitfinex","ETHUSD",1730879358785,0.7619,2601.1,2599.3,0.53773705]
["bitfinex","ETHUSD",1730879359018,0.7619,2601.1,2599.3,1.03377653]
["bitfinex","ETHUSD",1730879359306,0.7619,2601.1,2599.3,0.53773705]
["bitfinex","ETHUSD",1730879359879,0.7619,2601.1,2599.4,0.57293561]
["bitfinex","ETHUSD",1730879360078,0.7619,2601.1,2599.5,0.54773705]
["bitfinex","ETHUSD",1730879360311,0.7619,2601.1,2599.8,0.8223]
["bitfinex","ETHUSD",1730879360606,0.7619,2601.1,2600.0,0.55]
["bitfinex","ETHUSD",1730879360815,0.7619,2601.1,2600.1,0.53773705]
["bitfinex","ETHUSD",1730879361030,0.7619,2601.1,2600.2,0.55]
["bitfinex","ETHUSD",1730879361316,0.7619,2601.1,2600.2,1.08773705]
["bitfinex","ETHUSD",1730879361510,0.7619,2601.1,2600.2,1.49651076]
["bitfinex","ETHUSD",1730879361676,0.7619,2601.1,2600.3,0.53773705]
["bitfinex","ETHUSD",1730879361872,0.7619,2601.1,2600.3,1.11066689]
["bitfinex","ETHUSD",1730879362091,0.7619,2601.1,2600.3,0.53773705]
["bitfinex","ETHUSD",1730879362416,0.7619,2601.1,2600.3,1.03377653]
["bitfinex","ETHUSD",1730879362776,0.7619,2601.1,2599.5,3.8223]
["bitfinex","ETHUSD",1730879362978,0.7619,2601.1,2599.6,0.90077432]
["bitfinex","ETHUSD",1730879363203,0.01,2601.3,2599.1,0.8223]
["bitfinex","ETHUSD",1730879363204,0.7619,2600.9,2599.1,0.8223]
["bitfinex","ETHUSD",1730879363411,0.7619,2600.9,2599.7,0.53773705]
["bitfinex","ETHUSD",1730879364071,0.7619,2600.9,2599.8,0.07689435]
["bitfinex","ETHUSD",1730879364283,0.7619,2602.0,2599.9,1.81817253]
["bitfinex","ETHUSD",1730879364477,0.7619,2602.0,2600.0,0.07687083]
["bitfinex","ETHUSD",1730879364782,0.83891365,2601.9,2600.1,0.96085386]
["bitfinex","ETHUSD",1730879364981,0.83891365,2601.9,2600.4,3.0]
["bitfinex","ETHUSD",1730879365191,0.83891365,2601.9,2600.5,0.49983305]
["bitfinex","ETHUSD",1730879365519,0.83891365,2601.9,2600.5,0.99085386]
["bitfinex","ETHUSD",1730879365683,0.7619,2601.9,2600.6,0.0768753]
["bitfinex","ETHUSD",1730879366019,0.7619,2601.9,2599.8,0.01]
["bitfinex","ETHUSD",1730879366325,0.7619,2601.9,2600.7,0.55]
["bitfinex","ETHUSD",1730879366810,0.7619,2601.9,2600.9,0.55]
["bitfinex","ETHUSD",1730879367037,0.7619,2601.9,2601.0,0.49983305]
["bitfinex","ETHUSD",1730879367239,0.7619,2601.9,2601.1,0.55]
["bitfinex","ETHUSD",1730879367824,0.7619,2601.9,2600.9,0.55]
["bitfinex","ETHUSD",1730879368026,0.7619,2601.9,2600.7,0.55]
["bitfinex","ETHUSD",1730879368424,0.7619,2601.9,2600.7,1.04983305]
["bitfinex","ETHUSD",1730879369067,0.7619,2601.9,2600.9,0.55]
["bitfinex","ETHUSD",1730879369214,0.7619,2601.9,2601.3,0.55]
["bitfinex","ETHUSD",1730879369564,0.7619,2601.9,2601.4,0.49983305]
["bitfinex","ETHUSD",1730879369853,0.7619,2601.9,2601.5,0.62685959]
["bitfinex","ETHUSD",1730879370037,0.7619,2601.9,2601.5,1.06935414]
["bitfinex","ETHUSD",1730879370370,0.7619,2601.9,2601.5,1.00691872]
["bitfinex","ETHUSD",1730879370687,0.7619,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1730879370867,0.7619,2601.9,2601.1,0.55]
["bitfinex","ETHUSD",1730879371016,0.8256,2602.9,2601.6,1.56918719]
["bitfinex","ETHUSD",1730879371361,0.8256,2602.9,2601.8,0.55]
["bitfinex","ETHUSD",1730879371514,0.8256,2602.9,2601.9,0.51804972]
["bitfinex","ETHUSD",1730879371711,0.8256,2602.9,2602.0,0.55]
["bitfinex","ETHUSD",1730879371966,0.8256,2602.9,2602.0,1.06804972]
["bitfinex","ETHUSD",1730879372466,0.8256,2602.9,2602.1,0.5948888]
["bitfinex","ETHUSD",1730879372621,0.8256,2602.9,2602.1,0.51804972]
["bitfinex","ETHUSD",1730879372956,0.8256,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1730879373256,0.8256,2602.9,2602.5,0.55]
["bitfinex","ETHUSD",1730879374011,0.8256,2602.9,2602.5,1.07972055]
["bitfinex","ETHUSD",1730879374412,0.1267116,2603.0,2602.7,0.55]
["bitfinex","ETHUSD",1730879374730,0.1267116,2603.0,2602.6,0.60654886]
["bitfinex","ETHUSD",1730879374731,0.1267116,2603.0,2602.9,0.55]
["bitfinex","ETHUSD",1730879374929,0.1267116,2603.0,2602.9,1.59907469]
["bitfinex","ETHUSD",1730879375131,0.1267116,2603.0,2602.9,1.07972055]
["bitfinex","ETHUSD",1730879376370,0.01,2604.7,2602.9,1.07972055]
["bitfinex","ETHUSD",1730879376371,0.8256,2604.7,2603.0,1.04907469]
["bitfinex","ETHUSD",1730879376525,0.8256,2604.5,2603.1,0.55]
["bitfinex","ETHUSD",1730879376730,0.8256,2604.3,2603.1,0.55]
["bitfinex","ETHUSD",1730879376986,0.07701365,2604.8,2603.2,0.8328]
["bitfinex","ETHUSD",1730879377273,5.8256,2605.0,2603.6,0.55]
["bitfinex","ETHUSD",1730879377440,0.58256,2604.9,2603.7,0.65774179]
["bitfinex","ETHUSD",1730879377766,0.8256,2604.8,2603.7,0.65774179]
["bitfinex","ETHUSD",1730879377972,0.8256,2604.6,2603.5,0.65774179]
["bitfinex","ETHUSD",1730879378172,0.8256,2604.6,2603.6,1.75642927]
["bitfinex","ETHUSD",1730879378469,0.8256,2604.6,2603.6,1.20774179]
["bitfinex","ETHUSD",1730879378671,0.8256,2604.6,2603.8,0.55]
["bitfinex","ETHUSD",1730879378971,0.8256,2604.6,2604.0,3.55]
["bitfinex","ETHUSD",1730879379171,0.8256,2604.6,2604.1,0.62547097]
["bitfinex","ETHUSD",1730879379466,0.8256,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1730879379878,0.8256,2604.6,2603.7,0.8328]
["bitfinex","ETHUSD",1730879379879,0.8256,2604.6,2603.7,3.0]
["bitfinex","ETHUSD",1730879380024,0.8256,2604.6,2603.8,1.20774179]
["bitfinex","ETHUSD",1730879380230,0.8256,2604.6,2603.8,0.55]
["bitfinex","ETHUSD",1730879380476,0.8256,2604.6,2601.9,3.0]
["bitfinex","ETHUSD",1730879380477,0.8256,2604.6,2602.8,0.8328]
["bitfinex","ETHUSD",1730879380659,0.90261365,2604.5,2603.1,0.65774179]
["bitfinex","ETHUSD",1730879381268,0.8256,2604.3,2602.6,0.65774179]
["bitfinex","ETHUSD",1730879381427,0.02,2604.4,2601.7,0.8428]
["bitfinex","ETHUSD",1730879381428,0.8256,2604.1,2602.9,0.65774179]
["bitfinex","ETHUSD",1730879381635,0.8256,2603.9,2601.7,1.60076059]
["bitfinex","ETHUSD",1730879381939,0.8256,2603.7,2601.8,0.65774179]
["bitfinex","ETHUSD",1730879382160,0.07701365,2603.8,2601.7,1.60076059]
["bitfinex","ETHUSD",1730879382161,0.8256,2603.5,2601.9,0.22585024]
["bitfinex","ETHUSD",1730879382502,0.90261365,2603.4,2601.9,0.77453772]
["bitfinex","ETHUSD",1730879382665,0.8256,2603.4,2601.9,0.85136585]
["bitfinex","ETHUSD",1730879382871,0.8256,2603.4,2601.9,0.22585024]
["bitfinex","ETHUSD",1730879383054,0.8256,2603.4,2601.9,0.3026784]
["bitfinex","ETHUSD",1730879383262,0.8256,2603.4,2601.7,0.8328]
["bitfinex","ETHUSD",1730879383581,0.8256,2603.4,2602.2,3.0]
["bitfinex","ETHUSD",1730879383896,0.8256,2603.4,2602.3,0.55]
["bitfinex","ETHUSD",1730879384385,0.8256,2603.4,2602.5,1.3619]
["bitfinex","ETHUSD",1730879384586,5.0,2604.5,2602.5,1.3619]
["bitfinex","ETHUSD",1730879384587,0.8,2604.3,2602.6,0.07681446]
["bitfinex","ETHUSD",1730879384902,0.8,2604.3,2603.1,0.01]
["bitfinex","ETHUSD",1730879385052,0.8,2604.3,2603.2,1.05995645]
["bitfinex","ETHUSD",1730879385254,0.07701365,2605.4,2603.2,1.05995645]
["bitfinex","ETHUSD",1730879385255,0.8,2605.3,2603.4,1.3619]
["bitfinex","ETHUSD",1730879385457,0.87701365,2605.2,2603.9,0.55]
["bitfinex","ETHUSD",1730879385690,0.8,2605.2,2604.3,3.0]
["bitfinex","ETHUSD",1730879385909,0.8,2605.2,2604.4,0.92676204]
["bitfinex","ETHUSD",1730879386066,0.8,2605.2,2604.4,1.09419742]
["bitfinex","ETHUSD",1730879386270,0.73794984,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1730879386471,0.73794984,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1730879386723,0.73794984,2605.2,2605.0,0.07675915]
["bitfinex","ETHUSD",1730879387037,0.1267116,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1730879387371,0.1267116,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1730879387871,0.1267116,2605.6,2605.3,0.55]
["bitfinex","ETHUSD",1730879388065,0.1267116,2605.6,2605.3,1.61739183]
["bitfinex","ETHUSD",1730879388266,5.0,2607.5,2605.6,0.55]
["bitfinex","ETHUSD",1730879388267,0.07701365,2607.4,2605.6,0.55]
["bitfinex","ETHUSD",1730879388483,0.58471501,2607.4,2605.8,0.55]
["bitfinex","ETHUSD",1730879388708,0.58471501,2607.4,2605.7,1.64980845]
["bitfinex","ETHUSD",1730879388709,0.01,2608.0,2606.0,0.55]
["bitfinex","ETHUSD",1730879388915,0.08701365,2608.0,2606.1,1.29480845]
["bitfinex","ETHUSD",1730879389086,0.01,2607.8,2606.2,0.55]
["bitfinex","ETHUSD",1730879389284,0.8,2607.7,2606.4,0.55]
["bitfinex","ETHUSD",1730879389501,0.07701365,2607.6,2606.5,0.68833573]
["bitfinex","ETHUSD",1730879389702,0.07701365,2607.6,2606.4,0.55]
["bitfinex","ETHUSD",1730879390071,0.07701365,2607.6,2606.5,0.55]
["bitfinex","ETHUSD",1730879390287,0.07701365,2607.6,2606.5,1.23318533]
["bitfinex","ETHUSD",1730879390513,0.8,2607.7,2606.5,1.23318533]
["bitfinex","ETHUSD",1730879391082,0.07701365,2607.6,2606.5,1.23318533]
["bitfinex","ETHUSD",1730879392684,0.8,2607.5,2606.1,0.55]
["bitfinex","ETHUSD",1730879392991,0.8,2607.3,2605.7,1.038352]
["bitfinex","ETHUSD",1730879393177,0.07701365,2607.2,2606.1,0.683352]
["bitfinex","ETHUSD",1730879393377,0.8,2607.3,2606.2,0.07671724]
["bitfinex","ETHUSD",1730879393602,0.8,2607.3,2606.3,0.683352]
["bitfinex","ETHUSD",1730879393818,0.8,2607.3,2606.4,1.04025428]
["bitfinex","ETHUSD",1730879394019,0.8,2607.3,2606.5,0.683352]
["bitfinex","ETHUSD",1730879394329,0.8,2607.3,2606.2,0.683352]
["bitfinex","ETHUSD",1730879394627,0.8,2607.3,2606.5,0.683352]
["bitfinex","ETHUSD",1730879395484,0.8,2607.3,2606.5,1.24345578]
["bitfinex","ETHUSD",1730879395820,0.8,2607.3,2606.6,0.683352]
["bitfinex","ETHUSD",1730879395981,0.8,2607.3,2606.7,0.55]
["bitfinex","ETHUSD",1730879396176,0.1367116,2608.2,2606.9,0.55]
["bitfinex","ETHUSD",1730879396177,0.8,2607.8,2606.9,0.55]
["bitfinex","ETHUSD",1730879396380,0.1267116,2608.2,2607.1,4.3619]
["bitfinex","ETHUSD",1730879396592,0.1267116,2608.2,2607.3,0.55]
["bitfinex","ETHUSD",1730879396886,0.1267116,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1730879397086,0.8,2609.7,2607.8,1.71722529]
["bitfinex","ETHUSD",1730879397319,0.07701365,2609.6,2607.9,0.55]
["bitfinex","ETHUSD",1730879397482,0.8,2609.5,2608.0,0.65268028]
["bitfinex","ETHUSD",1730879397695,0.8,2609.3,2607.7,3.65268028]
["bitfinex","ETHUSD",1730879398004,0.07701365,2609.2,2607.8,0.55]
["bitfinex","ETHUSD",1730879398578,0.8,2609.1,2607.8,0.55]
["bitfinex","ETHUSD",1730879398821,0.07701365,2609.0,2607.8,0.55]
["bitfinex","ETHUSD",1730879398992,0.07701365,2609.0,2607.9,1.20268028]
["bitfinex","ETHUSD",1730879399399,0.07701365,2609.0,2607.9,0.65268028]
["bitfinex","ETHUSD",1730879399941,0.07701365,2609.0,2608.0,0.55]
["bitfinex","ETHUSD",1730879400230,0.8,2609.1,2608.0,0.55]
["bitfinex","ETHUSD",1730879400231,0.8193,2609.7,2608.2,0.55]
["bitfinex","ETHUSD",1730879400394,0.07701365,2609.6,2608.3,0.65268028]
["bitfinex","ETHUSD",1730879400784,0.07701365,2609.6,2608.4,0.55]
["bitfinex","ETHUSD",1730879401011,0.07701365,2609.6,2608.6,0.55]
["bitfinex","ETHUSD",1730879401256,0.07701365,2609.6,2608.7,0.65268028]
["bitfinex","ETHUSD",1730879401745,0.07701365,2609.6,2608.3,0.55]
["bitfinex","ETHUSD",1730879401961,0.07701365,2609.6,2608.4,0.65268028]
["bitfinex","ETHUSD",1730879402547,0.8193,2609.5,2608.4,0.65268028]
["bitfinex","ETHUSD",1730879402757,0.8193,2609.3,2607.8,0.65268028]
["bitfinex","ETHUSD",1730879403048,0.89631365,2609.2,2607.4,0.50030536]
["bitfinex","ETHUSD",1730879403262,0.07701365,2610.2,2607.9,0.7722]
["bitfinex","ETHUSD",1730879403550,0.8193,2610.1,2608.0,1.60879354]
["bitfinex","ETHUSD",1730879403715,0.8193,2609.9,2608.1,0.23809935]
["bitfinex","ETHUSD",1730879403914,0.8193,2609.7,2608.2,1.18048564]
["bitfinex","ETHUSD",1730879404237,0.8193,2609.1,2607.1,0.53961153]
["bitfinex","ETHUSD",1730879404441,0.8193,2608.9,2607.1,0.53961153]
["bitfinex","ETHUSD",1730879404646,0.8193,2608.9,2607.2,0.49398945]
["bitfinex","ETHUSD",1730879404806,0.8193,2608.9,2607.3,0.53961153]
["bitfinex","ETHUSD",1730879405627,0.8193,2608.9,2607.6,3.0]
["bitfinex","ETHUSD",1730879405813,0.8193,2608.9,2607.7,0.53961153]
["bitfinex","ETHUSD",1730879406328,0.8193,2608.9,2607.0,0.7722]
["bitfinex","ETHUSD",1730879406512,0.8193,2608.9,2607.2,0.49778236]
["bitfinex","ETHUSD",1730879406709,0.8193,2608.9,2607.6,3.0]
["bitfinex","ETHUSD",1730879406908,0.8193,2608.9,2608.0,3.0]
["bitfinex","ETHUSD",1730879407198,0.8193,2608.9,2608.1,0.79778236]
["bitfinex","ETHUSD",1730879407451,0.8193,2608.9,2608.1,0.49778236]
["bitfinex","ETHUSD",1730879407974,0.8193,2609.7,2608.5,3.0]
["bitfinex","ETHUSD",1730879408114,0.8193,2609.7,2608.7,0.55]
["bitfinex","ETHUSD",1730879408313,0.8193,2609.7,2608.9,0.55]
["bitfinex","ETHUSD",1730879408555,0.8193,2609.7,2609.0,0.49778236]
["bitfinex","ETHUSD",1730879408712,0.8193,2609.7,2608.9,0.55]
["bitfinex","ETHUSD",1730879409055,0.8193,2609.7,2608.7,0.55]
["bitfinex","ETHUSD",1730879409262,0.8193,2609.7,2608.9,0.49778236]
["bitfinex","ETHUSD",1730879409414,0.8193,2610.3,2609.0,0.62663326]
["bitfinex","ETHUSD",1730879409615,0.8193,2610.3,2609.4,0.55]
["bitfinex","ETHUSD",1730879409850,1.0,2610.5,2609.8,0.55]
["bitfinex","ETHUSD",1730879410009,1.0,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1730879410240,1.0,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1730879410447,1.0,2610.5,2610.4,0.55]
["bitfinex","ETHUSD",1730879410944,1.0,2610.5,2610.3,0.55]
["bitfinex","ETHUSD",1730879411354,1.0,2610.5,2610.3,0.905]
["bitfinex","ETHUSD",1730879411555,1.0,2610.5,2610.3,0.55]
["bitfinex","ETHUSD",1730879412059,1.0,2610.5,2610.4,1.01269567]
["bitfinex","ETHUSD",1730879412303,1.0,2610.5,2610.3,3.0]
["bitfinex","ETHUSD",1730879412502,1.0,2610.5,2610.1,3.0]
["bitfinex","ETHUSD",1730879412656,1.0,2610.5,2609.7,1.23489567]
["bitfinex","ETHUSD",1730879412852,1.0,2610.5,2610.1,0.49436234]
["bitfinex","ETHUSD",1730879413052,1.0,2610.5,2610.2,3.0]
["bitfinex","ETHUSD",1730879413282,1.0,2610.5,2610.2,0.34943623]
["bitfinex","ETHUSD",1730879413517,1.0,2610.5,2610.3,0.55]
["bitfinex","ETHUSD",1730879413668,1.0,2610.5,2610.4,17.7152]
["bitfinex","ETHUSD",1730879413863,1.0,2610.5,2610.4,1.3222]
["bitfinex","ETHUSD",1730879414169,1.0,2610.5,2609.8,0.7722]
["bitfinex","ETHUSD",1730879414386,0.1267116,2610.8,2609.4,0.63944191]
["bitfinex","ETHUSD",1730879414387,0.1267116,2610.8,2610.1,0.7722]
["bitfinex","ETHUSD",1730879414615,0.8193,2612.3,2610.7,0.01]
["bitfinex","ETHUSD",1730879414908,0.8193,2612.3,2611.4,3.0]
["bitfinex","ETHUSD",1730879415113,0.8193,2612.3,2611.5,0.65460984]
["bitfinex","ETHUSD",1730879415279,0.7756,2612.8,2611.5,1.16484697]
["bitfinex","ETHUSD",1730879415487,0.7756,2612.8,2611.6,0.55]
["bitfinex","ETHUSD",1730879415673,0.7756,2612.8,2611.7,0.65460984]
["bitfinex","ETHUSD",1730879416020,0.7756,2612.8,2611.0,3.0]
["bitfinex","ETHUSD",1730879416233,0.7756,2612.8,2611.4,0.55]
["bitfinex","ETHUSD",1730879416516,0.7756,2612.8,2611.6,0.55]
["bitfinex","ETHUSD",1730879416673,0.07701365,2612.7,2611.6,0.55]
["bitfinex","ETHUSD",1730879417020,0.7756,2612.3,2610.0,0.8013]
["bitfinex","ETHUSD",1730879417232,0.7756,2611.7,2609.0,0.8013]
["bitfinex","ETHUSD",1730879417417,0.85261365,2611.6,2609.5,0.8013]
["bitfinex","ETHUSD",1730879417789,0.85261365,2611.6,2609.6,0.61861793]
["bitfinex","ETHUSD",1730879417978,0.7756,2611.6,2609.6,0.62861793]
["bitfinex","ETHUSD",1730879418181,0.7756,2611.6,2609.6,0.61861793]
["bitfinex","ETHUSD",1730879418378,0.7756,2611.3,2609.6,0.61861793]
["bitfinex","ETHUSD",1730879418577,0.85261365,2611.2,2609.6,0.61861793]
["bitfinex","ETHUSD",1730879419424,0.7756,2611.2,2609.6,0.61861793]
["bitfinex","ETHUSD",1730879419720,0.7756,2611.2,2609.7,1.38813764]
["bitfinex","ETHUSD",1730879419963,0.7756,2611.2,2609.8,0.81929349]
["bitfinex","ETHUSD",1730879420145,0.7756,2611.2,2609.9,1.03120056]
["bitfinex","ETHUSD",1730879420347,0.7756,2612.5,2610.0,1.38827699]
["bitfinex","ETHUSD",1730879420547,0.7756,2612.3,2610.3,0.01]
["bitfinex","ETHUSD",1730879420725,0.7756,2612.3,2610.4,1.09721412]
["bitfinex","ETHUSD",1730879420920,0.7756,2612.3,2611.0,0.55]
["bitfinex","ETHUSD",1730879421329,0.7756,2612.3,2611.1,0.55]
["bitfinex","ETHUSD",1730879421628,0.7756,2612.3,2611.1,0.95877371]
["bitfinex","ETHUSD",1730879421828,0.7756,2612.3,2611.3,0.55]
["bitfinex","ETHUSD",1730879422034,0.7756,2612.3,2611.5,0.55]
["bitfinex","ETHUSD",1730879422234,0.7756,2612.3,2611.5,1.69971412]
["bitfinex","ETHUSD",1730879422533,0.7756,2612.3,2611.5,1.13697699]
["bitfinex","ETHUSD",1730879422733,0.7756,2612.3,2611.5,0.55]
["bitfinex","ETHUSD",1730879423044,0.7756,2612.3,2611.2,0.55]
["bitfinex","ETHUSD",1730879423365,0.7756,2612.3,2611.3,0.56273713]
["bitfinex","ETHUSD",1730879423588,0.7756,2612.3,2611.4,0.55]
["bitfinex","ETHUSD",1730879423767,0.85261365,2613.3,2611.6,0.55]
["bitfinex","ETHUSD",1730879424077,0.85261365,2613.3,2611.8,0.55]
["bitfinex","ETHUSD",1730879424078,0.7756,2613.3,2611.8,0.55]
["bitfinex","ETHUSD",1730879424238,0.7756,2613.3,2612.0,0.55]
["bitfinex","ETHUSD",1730879424438,0.7756,2613.3,2612.2,0.55]
["bitfinex","ETHUSD",1730879424639,0.7756,2613.3,2612.3,1.17388078]
["bitfinex","ETHUSD",1730879424855,0.7756,2613.3,2612.4,0.55]
["bitfinex","ETHUSD",1730879425584,0.7756,2613.3,2612.5,0.55]
["bitfinex","ETHUSD",1730879425789,0.1267116,2613.4,2612.5,1.93827699]
["bitfinex","ETHUSD",1730879425950,1.4006,2614.2,2613.0,0.01]
["bitfinex","ETHUSD",1730879425951,0.625,2614.2,2613.0,0.01]
["bitfinex","ETHUSD",1730879426139,0.625,2614.2,2614.1,0.55]
["bitfinex","ETHUSD",1730879427074,0.625,2614.2,2613.6,0.62114366]
["bitfinex","ETHUSD",1730879427237,0.625,2614.2,2613.3,1.13690379]
["bitfinex","ETHUSD",1730879427440,0.7756,2614.1,2613.0,3.0]
["bitfinex","ETHUSD",1730879427634,0.7756,2613.9,2612.3,0.8013]
["bitfinex","ETHUSD",1730879427977,0.7756,2613.9,2612.4,1.15221411]
["bitfinex","ETHUSD",1730879428284,0.7756,2613.9,2611.8,0.07652256]
["bitfinex","ETHUSD",1730879428285,0.07701365,2613.8,2612.6,0.8013]
["bitfinex","ETHUSD",1730879428440,0.7756,2614.1,2612.5,1.0474029]
["bitfinex","ETHUSD",1730879428634,0.625,2614.2,2612.6,1.34994366]
["bitfinex","ETHUSD",1730879428878,0.7756,2614.1,2612.7,0.54864366]
["bitfinex","ETHUSD",1730879429073,0.7756,2614.1,2612.8,1.3539737]
["bitfinex","ETHUSD",1730879429233,0.7756,2614.1,2612.9,0.54864366]
["bitfinex","ETHUSD",1730879429444,0.7756,2614.1,2613.0,1.65816303]
["bitfinex","ETHUSD",1730879429654,0.7756,2614.1,2613.1,0.54864366]
["bitfinex","ETHUSD",1730879429978,0.7756,2614.1,2613.1,1.15804745]
["bitfinex","ETHUSD",1730879430186,0.86351365,2614.0,2612.4,0.54864366]
["bitfinex","ETHUSD",1730879430349,0.86351365,2614.0,2612.8,0.54864366]
["bitfinex","ETHUSD",1730879430767,0.86351365,2614.0,2612.8,1.15804745]
["bitfinex","ETHUSD",1730879430963,0.7865,2614.0,2612.9,0.59000385]
["bitfinex","ETHUSD",1730879431378,0.7865,2614.0,2612.9,0.51348532]
["bitfinex","ETHUSD",1730879431677,0.7865,2614.0,2613.0,0.07651897]
["bitfinex","ETHUSD",1730879431975,0.625,2614.2,2613.4,0.55]
["bitfinex","ETHUSD",1730879432176,0.625,2614.2,2613.6,0.55]
["bitfinex","ETHUSD",1730879432347,0.625,2614.2,2613.7,0.47481227]
["bitfinex","ETHUSD",1730879432546,0.625,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1730879432859,0.625,2614.2,2614.0,0.55]
["bitfinex","ETHUSD",1730879433179,0.625,2614.2,2614.1,0.59083562]
["bitfinex","ETHUSD",1730879434033,0.625,2614.2,2614.1,2.03860417]
["bitfinex","ETHUSD",1730879434250,0.625,2614.2,2614.1,0.59083562]
["bitfinex","ETHUSD",1730879434478,0.625,2614.2,2614.1,0.04083562]
["bitfinex","ETHUSD",1730879434678,0.625,2614.2,2613.4,0.53009982]
["bitfinex","ETHUSD",1730879434873,0.625,2614.2,2613.5,0.07650305]
["bitfinex","ETHUSD",1730879435050,0.625,2614.2,2613.5,0.52089032]
["bitfinex","ETHUSD",1730879435381,0.7865,2614.1,2613.6,0.03763097]
["bitfinex","ETHUSD",1730879435590,0.07701365,2614.0,2613.6,0.03763097]
["bitfinex","ETHUSD",1730879435874,0.7865,2613.9,2613.7,0.03775995]
["bitfinex","ETHUSD",1730879436083,0.86351365,2613.8,2612.7,0.44438727]
["bitfinex","ETHUSD",1730879436282,0.7865,2613.8,2612.9,0.0765321]
["bitfinex","ETHUSD",1730879436488,0.7865,2613.8,2613.0,0.44438727]
["bitfinex","ETHUSD",1730879436847,0.7865,2613.8,2613.0,0.97448709]
["bitfinex","ETHUSD",1730879437061,0.7865,2613.8,2613.1,0.53009982]
["bitfinex","ETHUSD",1730879437284,0.7865,2613.8,2613.0,0.44438727]
["bitfinex","ETHUSD",1730879437438,0.7865,2613.8,2613.1,0.55]
["bitfinex","ETHUSD",1730879437840,0.7865,2613.8,2612.6,1.32106739]
["bitfinex","ETHUSD",1730879438156,0.7865,2613.8,2613.0,0.41591227]
["bitfinex","ETHUSD",1730879438353,0.7865,2613.8,2613.1,0.49613315]
["bitfinex","ETHUSD",1730879438780,1.4115,2614.2,2613.4,3.0]
["bitfinex","ETHUSD",1730879439101,1.4115,2614.2,2613.6,0.55]
["bitfinex","ETHUSD",1730879439567,0.625,2614.2,2613.6,0.55]
["bitfinex","ETHUSD",1730879439764,0.625,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1730879440222,0.7865,2615.4,2614.0,0.55]
["bitfinex","ETHUSD",1730879440371,0.7865,2615.4,2614.2,0.55]
["bitfinex","ETHUSD",1730879440568,0.7865,2615.4,2614.4,3.0]
["bitfinex","ETHUSD",1730879440812,0.7865,2615.4,2614.5,0.85]
["bitfinex","ETHUSD",1730879440972,0.7865,2615.4,2614.5,0.55]
["bitfinex","ETHUSD",1730879441279,0.7865,2615.4,2614.1,0.42159847]
["bitfinex","ETHUSD",1730879441280,0.07701365,2615.3,2614.3,0.55]
["bitfinex","ETHUSD",1730879441608,0.07701365,2615.3,2614.2,0.55]
["bitfinex","ETHUSD",1730879441783,0.45737112,2615.4,2614.4,0.07648016]
["bitfinex","ETHUSD",1730879441991,0.45737112,2615.4,2614.5,0.55]
["bitfinex","ETHUSD",1730879442325,0.45737112,2615.4,2614.6,0.07648022]
["bitfinex","ETHUSD",1730879442685,0.45737112,2615.4,2614.7,0.03674658]
["bitfinex","ETHUSD",1730879442999,0.45737112,2615.4,2612.4,2.36934516]
["bitfinex","ETHUSD",1730879443000,0.07701365,2615.4,2613.5,0.8098]
["bitfinex","ETHUSD",1730879443204,0.08701365,2615.4,2614.8,0.03677932]
["bitfinex","ETHUSD",1730879443404,0.08701365,2615.4,2613.5,0.8098]
["bitfinex","ETHUSD",1730879443405,0.07701365,2615.4,2613.6,0.0764949]
["bitfinex","ETHUSD",1730879443709,0.07701365,2615.4,2613.8,0.42159847]
["bitfinex","ETHUSD",1730879444069,0.07701365,2615.4,2613.9,0.03684745]
["bitfinex","ETHUSD",1730879444270,0.07701365,2615.4,2613.6,0.07649618]
["bitfinex","ETHUSD",1730879444496,0.09701365,2615.4,2613.7,0.03687689]
["bitfinex","ETHUSD",1730879444702,0.08701365,2615.4,2613.7,0.03687689]
["bitfinex","ETHUSD",1730879444910,0.8239,2615.3,2613.8,0.07649682]
["bitfinex","ETHUSD",1730879445210,0.8239,2615.3,2613.9,0.07648601]
["bitfinex","ETHUSD",1730879445397,0.07701365,2615.2,2614.0,0.94606496]
["bitfinex","ETHUSD",1730879445575,0.07701365,2615.2,2614.1,0.55]
["bitfinex","ETHUSD",1730879445916,0.07701365,2615.2,2614.1,0.58682517]
["bitfinex","ETHUSD",1730879446514,0.07701365,2615.2,2614.3,0.55]
["bitfinex","ETHUSD",1730879446924,0.07701365,2615.2,2614.4,0.03679949]
["bitfinex","ETHUSD",1730879447075,0.8239,2615.1,2614.4,0.03679949]
["bitfinex","ETHUSD",1730879447418,0.07701365,2615.0,2614.4,0.03679949]
["bitfinex","ETHUSD",1730879447630,0.8239,2614.9,2614.4,0.03679949]
["bitfinex","ETHUSD",1730879447928,0.8239,2614.9,2613.6,0.42159847]
["bitfinex","ETHUSD",1730879448213,1.01,2615.5,2613.1,0.7991]
["bitfinex","ETHUSD",1730879448214,0.90091365,2614.8,2614.5,0.03679853]
["bitfinex","ETHUSD",1730879448519,0.90091365,2614.8,2613.3,0.42159847]
["bitfinex","ETHUSD",1730879448677,0.90091365,2614.8,2614.6,0.03679818]
["bitfinex","ETHUSD",1730879448877,0.90091365,2614.8,2613.3,0.42159847]
["bitfinex","ETHUSD",1730879449201,0.90091365,2614.8,2613.5,0.03690146]
["bitfinex","ETHUSD",1730879449401,0.90091365,2614.8,2613.6,0.55]
["bitfinex","ETHUSD",1730879449571,0.90091365,2614.8,2613.6,1.07446649]
["bitfinex","ETHUSD",1730879449775,0.90091365,2614.8,2613.8,0.55]
["bitfinex","ETHUSD",1730879449979,0.90091365,2614.8,2613.7,0.0368838]
["bitfinex","ETHUSD",1730879450202,0.90091365,2614.8,2613.9,0.03687686]
["bitfinex","ETHUSD",1730879450382,0.90091365,2614.8,2613.8,0.03687951]
["bitfinex","ETHUSD",1730879450610,0.90091365,2614.8,2613.6,0.55]
["bitfinex","ETHUSD",1730879450776,0.90091365,2614.8,2613.9,0.03677176]
["bitfinex","ETHUSD",1730879450984,0.90091365,2614.8,2613.6,1.07446649]
["bitfinex","ETHUSD",1730879451207,0.90091365,2614.8,2614.0,0.03674494]
["bitfinex","ETHUSD",1730879451511,0.90091365,2614.8,2614.1,0.03675842]
["bitfinex","ETHUSD",1730879451726,0.90091365,2614.8,2613.6,1.07446649]
["bitfinex","ETHUSD",1730879451893,0.90091365,2614.8,2614.2,0.03674687]
["bitfinex","ETHUSD",1730879452088,0.90091365,2614.8,2613.8,0.55]
["bitfinex","ETHUSD",1730879452312,0.8239,2614.8,2614.3,0.03677]
["bitfinex","ETHUSD",1730879452511,0.8239,2614.8,2614.0,0.55]
["bitfinex","ETHUSD",1730879452691,0.8239,2614.8,2614.4,0.03675446]
["bitfinex","ETHUSD",1730879453015,0.8239,2614.8,2613.8,0.55]
["bitfinex","ETHUSD",1730879453319,0.8239,2614.8,2613.9,0.55]
["bitfinex","ETHUSD",1730879453512,0.8239,2614.8,2613.9,1.53277995]
["bitfinex","ETHUSD",1730879454723,1.0,2615.5,2613.9,1.53277995]
["bitfinex","ETHUSD",1730879454724,0.8239,2615.3,2614.1,0.55]
["bitfinex","ETHUSD",1730879455024,0.8239,2615.3,2614.6,0.55]
["bitfinex","ETHUSD",1730879455315,0.8239,2615.3,2614.8,0.55]
["bitfinex","ETHUSD",1730879455723,0.8239,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1730879456083,0.8239,2615.3,2615.1,0.0363585]
["bitfinex","ETHUSD",1730879456278,1.0,2615.5,2615.1,0.0363585]
["bitfinex","ETHUSD",1730879458534,1.0,2615.5,2614.7,0.55]
["bitfinex","ETHUSD",1730879458813,1.0,2615.5,2615.2,0.03633495]
["bitfinex","ETHUSD",1730879459022,1.0,2615.5,2614.8,0.91635022]
["bitfinex","ETHUSD",1730879459023,1.0,2615.5,2614.9,0.55]
["bitfinex","ETHUSD",1730879459181,1.0,2615.5,2615.3,0.03431708]
["bitfinex","ETHUSD",1730879459389,1.0,2615.5,2615.4,0.55]
["bitfinex","ETHUSD",1730879459581,1.0,2615.5,2615.4,0.58430316]
["bitfinex","ETHUSD",1730879459992,1.0,2615.5,2615.4,0.03430316]
["bitfinex","ETHUSD",1730879460402,1.0,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1730879460612,0.8221,2615.4,2614.7,0.52446649]
["bitfinex","ETHUSD",1730879460925,0.8221,2615.4,2614.1,0.39188373]
["bitfinex","ETHUSD",1730879461139,1.0,2615.5,2614.2,0.87577474]
["bitfinex","ETHUSD",1730879461287,1.0,2615.5,2614.2,1.75639547]
["bitfinex","ETHUSD",1730879461623,1.0,2615.5,2614.3,0.4285504]
["bitfinex","ETHUSD",1730879461937,1.0,2615.5,2614.5,0.55]
["bitfinex","ETHUSD",1730879462234,1.0,2615.5,2614.7,0.55]
["bitfinex","ETHUSD",1730879462533,0.8221,2615.4,2614.7,0.55]
["bitfinex","ETHUSD",1730879462888,0.8221,2615.4,2614.6,0.52446649]
["bitfinex","ETHUSD",1730879463089,0.89911365,2615.3,2613.2,0.7993]
["bitfinex","ETHUSD",1730879463386,0.89911365,2615.3,2613.5,0.52446649]
["bitfinex","ETHUSD",1730879463615,0.89911365,2615.3,2613.5,0.95301689]
["bitfinex","ETHUSD",1730879464001,0.8221,2615.0,2613.5,0.52446649]
["bitfinex","ETHUSD",1730879464226,0.8221,2614.8,2613.2,1.56592029]
["bitfinex","ETHUSD",1730879464403,0.89911365,2614.7,2613.4,0.75029982]
["bitfinex","ETHUSD",1730879464930,1.0,2615.5,2614.3,0.7993]
["bitfinex","ETHUSD",1730879465133,1.0,2615.5,2614.7,0.3822]
["bitfinex","ETHUSD",1730879465442,1.0,2615.5,2614.6,0.7993]
["bitfinex","ETHUSD",1730879465443,1.0,2615.5,2614.9,0.55]
["bitfinex","ETHUSD",1730879465937,0.8221,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1730879466139,0.8221,2615.4,2614.9,0.67122319]
["bitfinex","ETHUSD",1730879466428,0.8221,2615.4,2614.6,0.63357215]
["bitfinex","ETHUSD",1730879466429,0.8221,2615.4,2614.6,0.67122319]
["bitfinex","ETHUSD",1730879466632,0.8221,2615.4,2614.9,0.63357215]
["bitfinex","ETHUSD",1730879466804,0.8221,2615.4,2614.2,3.0]
["bitfinex","ETHUSD",1730879466805,0.8221,2615.4,2614.2,1.30479534]
["bitfinex","ETHUSD",1730879467007,0.8221,2615.4,2614.7,0.99765901]
["bitfinex","ETHUSD",1730879467203,0.8221,2615.4,2614.8,0.63357215]
["bitfinex","ETHUSD",1730879467547,0.8221,2615.4,2614.6,0.63357215]
["bitfinex","ETHUSD",1730879467712,0.8221,2615.4,2614.1,0.71844111]
["bitfinex","ETHUSD",1730879468233,3.8248,2614.6,2612.7,0.39219283]
["bitfinex","ETHUSD",1730879468393,0.01,2613.5,2611.4,0.7993]
["bitfinex","ETHUSD",1730879468588,5.09399111,2614.1,2611.4,0.7993]
["bitfinex","ETHUSD",1730879468589,0.8221,2613.4,2611.4,0.7993]
["bitfinex","ETHUSD",1730879468791,0.8221,2613.4,2611.8,1.03288212]
["bitfinex","ETHUSD",1730879469235,0.8221,2612.9,2610.9,0.21797758]
["bitfinex","ETHUSD",1730879469435,0.01,2613.4,2610.6,0.01]
["bitfinex","ETHUSD",1730879469436,0.8221,2612.7,2610.6,0.01]
["bitfinex","ETHUSD",1730879469596,0.8221,2612.7,2610.7,0.39268675]
["bitfinex","ETHUSD",1730879469798,0.8221,2612.4,2609.9,0.40868375]
["bitfinex","ETHUSD",1730879470018,0.8221,2612.4,2609.8,1.00997556]
["bitfinex","ETHUSD",1730879470019,0.8421,2611.9,2609.8,0.20067556]
["bitfinex","ETHUSD",1730879470224,0.8421,2611.9,2609.4,0.7993]
["bitfinex","ETHUSD",1730879470225,0.8421,2611.9,2609.9,0.39281741]
["bitfinex","ETHUSD",1730879470430,0.8321,2611.3,2609.9,0.39281741]
["bitfinex","ETHUSD",1730879470595,0.8321,2611.3,2609.0,0.7993]
["bitfinex","ETHUSD",1730879470797,0.01,2611.1,2609.0,0.7993]
["bitfinex","ETHUSD",1730879471143,0.01,2610.8,2608.9,0.39851929]
["bitfinex","ETHUSD",1730879471291,0.8321,2610.6,2608.2,0.01]
["bitfinex","ETHUSD",1730879471492,0.8221,2610.5,2608.6,0.39805618]
["bitfinex","ETHUSD",1730879471691,0.55,2611.0,2608.1,0.7993]
["bitfinex","ETHUSD",1730879471692,0.01,2610.4,2608.1,0.7993]
["bitfinex","ETHUSD",1730879471934,0.8221,2610.3,2608.2,0.24155484]
["bitfinex","ETHUSD",1730879472108,0.01,2610.4,2608.2,0.24155484]
["bitfinex","ETHUSD",1730879472109,0.8221,2610.2,2608.2,0.24155484]
["bitfinex","ETHUSD",1730879472312,0.8321,2610.2,2608.2,0.24155484]
["bitfinex","ETHUSD",1730879472510,0.8221,2609.9,2607.8,0.39821924]
["bitfinex","ETHUSD",1730879472729,0.8321,2609.8,2607.8,0.39821924]
["bitfinex","ETHUSD",1730879472898,0.8321,2609.8,2607.6,0.7993]
["bitfinex","ETHUSD",1730879472899,0.8221,2609.8,2607.9,0.31877275]
["bitfinex","ETHUSD",1730879473398,0.8221,2609.8,2608.0,0.07664419]
["bitfinex","ETHUSD",1730879473598,0.8221,2609.8,2608.1,0.47791811]
["bitfinex","ETHUSD",1730879473830,0.8221,2609.8,2608.1,0.40127275]
["bitfinex","ETHUSD",1730879474235,0.8221,2609.8,2608.2,0.02]
["bitfinex","ETHUSD",1730879474456,0.8221,2609.8,2608.6,0.56]
["bitfinex","ETHUSD",1730879474603,0.8221,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1730879475038,0.8221,2609.8,2609.6,0.03674299]
["bitfinex","ETHUSD",1730879475647,0.8221,2609.8,2608.1,0.07664609]
["bitfinex","ETHUSD",1730879475796,0.8221,2609.8,2608.2,0.40127275]
["bitfinex","ETHUSD",1730879476139,0.8221,2609.8,2608.7,3.0]
["bitfinex","ETHUSD",1730879476324,0.8221,2609.8,2608.8,0.3]
["bitfinex","ETHUSD",1730879476531,0.8221,2609.8,2608.8,0.33662757]
["bitfinex","ETHUSD",1730879476719,0.8221,2609.8,2608.9,0.55]
["bitfinex","ETHUSD",1730879477035,0.8221,2609.8,2609.0,0.07664428]
["bitfinex","ETHUSD",1730879477224,0.8221,2609.8,2608.9,0.03661367]
["bitfinex","ETHUSD",1730879477428,0.8221,2609.8,2608.0,0.7993]
["bitfinex","ETHUSD",1730879477429,0.8221,2609.8,2609.1,0.03659541]
["bitfinex","ETHUSD",1730879477644,0.8221,2609.8,2609.0,0.03660454]
["bitfinex","ETHUSD",1730879477820,0.8221,2609.8,2608.1,0.47792645]
["bitfinex","ETHUSD",1730879478203,0.8221,2609.8,2608.2,0.03668]
["bitfinex","ETHUSD",1730879478403,0.8221,2609.8,2608.3,0.07664761]
["bitfinex","ETHUSD",1730879478641,0.8221,2609.8,2608.8,3.0]
["bitfinex","ETHUSD",1730879478844,0.01,2609.3,2608.4,0.03666172]
["bitfinex","ETHUSD",1730879479146,0.8321,2608.8,2606.6,0.06643794]
["bitfinex","ETHUSD",1730879479302,0.8221,2608.5,2606.4,0.7993]
["bitfinex","ETHUSD",1730879479507,0.8221,2608.5,2606.8,0.01]
["bitfinex","ETHUSD",1730879480048,0.8221,2608.5,2606.9,0.41127275]
["bitfinex","ETHUSD",1730879480251,5.02818655,2608.1,2606.3,0.39831987]
["bitfinex","ETHUSD",1730879480415,5.02818655,2608.1,2605.4,0.01]
["bitfinex","ETHUSD",1730879480416,0.2862,2607.8,2605.4,0.01]
["bitfinex","ETHUSD",1730879480739,0.2862,2607.8,2605.0,0.202]
["bitfinex","ETHUSD",1730879480740,0.2862,2607.8,2605.8,0.39809348]
["bitfinex","ETHUSD",1730879480914,0.22733,2607.8,2605.9,1.24411753]
["bitfinex","ETHUSD",1730879481119,0.21255044,2607.8,2605.9,1.25411753]
["bitfinex","ETHUSD",1730879481363,0.21255044,2607.8,2606.2,0.01]
["bitfinex","ETHUSD",1730879481647,0.21255044,2607.8,2606.3,0.44481753]
["bitfinex","ETHUSD",1730879481945,0.21255044,2607.8,2607.0,3.0]
["bitfinex","ETHUSD",1730879482151,0.21255044,2607.8,2607.0,3.3]
["bitfinex","ETHUSD",1730879482445,0.21255044,2607.8,2607.0,0.3]
["bitfinex","ETHUSD",1730879482619,0.21255044,2607.8,2607.0,3.0]
["bitfinex","ETHUSD",1730879482818,0.21255044,2607.8,2607.1,0.07670394]
["bitfinex","ETHUSD",1730879483022,0.21255044,2607.8,2607.1,3.07670394]
["bitfinex","ETHUSD",1730879483261,0.01,2609.3,2607.2,0.62669806]
["bitfinex","ETHUSD",1730879483408,0.01,2609.4,2607.2,1.05498419]
["bitfinex","ETHUSD",1730879483609,0.01,2609.4,2607.2,1.06498419]
["bitfinex","ETHUSD",1730879483969,5.0,2609.7,2607.5,0.01]
["bitfinex","ETHUSD",1730879484257,0.8221,2609.6,2608.5,3.0]
["bitfinex","ETHUSD",1730879484545,0.8221,2609.6,2608.6,3.0]
["bitfinex","ETHUSD",1730879484707,0.8221,2609.6,2607.7,0.50498419]
["bitfinex","ETHUSD",1730879484912,0.8221,2609.6,2608.3,3.0]
["bitfinex","ETHUSD",1730879485108,0.8221,2609.6,2608.1,3.0]
["bitfinex","ETHUSD",1730879485459,0.01,2609.1,2607.0,4.98619398]
["bitfinex","ETHUSD",1730879485606,8.81771398,2610.0,2607.0,4.98619398]
["bitfinex","ETHUSD",1730879485607,0.8221,2609.0,2607.3,0.50498419]
["bitfinex","ETHUSD",1730879487128,0.8221,2609.0,2607.4,0.55]
["bitfinex","ETHUSD",1730879487323,0.8221,2609.0,2607.5,0.50498419]
["bitfinex","ETHUSD",1730879487563,0.8221,2609.0,2607.6,0.55]
["bitfinex","ETHUSD",1730879487726,0.8221,2609.0,2607.6,1.13167212]
["bitfinex","ETHUSD",1730879487923,0.8221,2609.0,2607.7,0.50498419]
["bitfinex","ETHUSD",1730879488256,0.7971,2609.0,2607.8,0.07668324]
["bitfinex","ETHUSD",1730879488555,0.7971,2609.0,2607.7,0.50498419]
["bitfinex","ETHUSD",1730879488728,0.7971,2609.0,2607.6,0.55]
["bitfinex","ETHUSD",1730879489213,0.7971,2609.0,2607.7,0.07668323]
["bitfinex","ETHUSD",1730879489409,0.7971,2609.0,2607.6,1.05498419]
["bitfinex","ETHUSD",1730879489656,0.7971,2609.0,2607.1,3.0]
["bitfinex","ETHUSD",1730879489863,0.01,2608.9,2607.2,0.80149194]
["bitfinex","ETHUSD",1730879490020,0.01,2608.5,2607.0,0.0287254]
["bitfinex","ETHUSD",1730879490219,3.0,2608.9,2607.3,0.03400416]
["bitfinex","ETHUSD",1730879490220,0.01,2608.3,2607.3,0.03400416]
["bitfinex","ETHUSD",1730879490425,3.2691,2608.8,2607.0,0.0287254]
["bitfinex","ETHUSD",1730879490913,0.55,2608.4,2607.0,0.0287254]
["bitfinex","ETHUSD",1730879491138,0.55,2608.2,2607.0,0.0287254]
["bitfinex","ETHUSD",1730879491343,0.7566,2607.9,2607.0,0.0287254]
["bitfinex","ETHUSD",1730879492122,0.55,2607.8,2607.0,0.0287254]
["bitfinex","ETHUSD",1730879492329,0.55,2607.4,2605.8,0.01]
["bitfinex","ETHUSD",1730879492543,0.55,2607.4,2605.6,0.01]
["bitfinex","ETHUSD",1730879492544,0.1875,2607.3,2605.6,0.01]
["bitfinex","ETHUSD",1730879492743,0.1875,2607.3,2605.8,0.01]
["bitfinex","ETHUSD",1730879492915,0.1875,2607.3,2606.3,0.01]
["bitfinex","ETHUSD",1730879493225,0.1875,2607.3,2606.5,0.01]
["bitfinex","ETHUSD",1730879493425,0.1875,2607.3,2606.5,0.51498419]
["bitfinex","ETHUSD",1730879494064,0.7566,2608.3,2607.5,0.01]
["bitfinex","ETHUSD",1730879494370,0.7566,2608.3,2607.7,0.56]
["bitfinex","ETHUSD",1730879494517,0.7566,2608.3,2606.5,0.56]
["bitfinex","ETHUSD",1730879494717,0.7566,2608.3,2606.5,0.55]
["bitfinex","ETHUSD",1730879495041,0.7566,2608.3,2606.4,0.01]
["bitfinex","ETHUSD",1730879495513,0.7566,2608.3,2606.7,0.01]
["bitfinex","ETHUSD",1730879495714,0.7566,2608.3,2607.0,0.01]
["bitfinex","ETHUSD",1730879496017,0.7566,2608.3,2607.2,0.01]
["bitfinex","ETHUSD",1730879496331,0.7566,2608.3,2606.8,0.01]
["bitfinex","ETHUSD",1730879497348,0.7566,2608.3,2607.0,0.01]
["bitfinex","ETHUSD",1730879497714,0.7566,2608.3,2607.4,0.01]
["bitfinex","ETHUSD",1730879497919,0.7566,2608.3,2607.4,0.02]
["bitfinex","ETHUSD",1730879498115,0.7566,2608.3,2607.6,0.01]
["bitfinex","ETHUSD",1730879499257,0.7566,2608.3,2607.0,3.0]
["bitfinex","ETHUSD",1730879499258,0.7566,2608.3,2607.3,0.01]
["bitfinex","ETHUSD",1730879499413,0.7566,2608.3,2607.5,0.01]
["bitfinex","ETHUSD",1730879499621,0.7566,2608.3,2607.0,3.0]
["bitfinex","ETHUSD",1730879499946,0.7566,2607.7,2605.6,0.01]
["bitfinex","ETHUSD",1730879500149,0.7566,2607.7,2605.9,0.399267]
["bitfinex","ETHUSD",1730879500360,0.7566,2607.7,2606.4,0.01]
["bitfinex","ETHUSD",1730879500664,0.7566,2607.7,2606.3,0.399267]
["bitfinex","ETHUSD",1730879500865,0.7566,2607.7,2606.4,0.399267]
["bitfinex","ETHUSD",1730879501169,0.7566,2607.5,2606.0,0.399267]
["bitfinex","ETHUSD",1730879501356,0.7566,2607.5,2606.1,0.399267]
["bitfinex","ETHUSD",1730879501721,0.7566,2607.5,2606.2,0.08673759]
["bitfinex","ETHUSD",1730879501946,0.7566,2607.5,2606.2,0.01]
["bitfinex","ETHUSD",1730879502801,0.7566,2607.5,2605.2,0.01]
["bitfinex","ETHUSD",1730879502802,0.7566,2607.5,2605.6,0.01]
["bitfinex","ETHUSD",1730879503551,0.55,2607.4,2605.6,0.01]
["bitfinex","ETHUSD",1730879503790,1.3066,2607.2,2605.0,0.01]
["bitfinex","ETHUSD",1730879503973,0.7566,2607.2,2605.2,0.01]
["bitfinex","ETHUSD",1730879504180,0.7566,2607.2,2605.5,0.01]
["bitfinex","ETHUSD",1730879504681,0.7566,2607.1,2605.5,0.01]
["bitfinex","ETHUSD",1730879505087,0.7566,2607.1,2605.7,0.55]
["bitfinex","ETHUSD",1730879505598,0.7566,2607.1,2605.8,0.03384494]
["bitfinex","ETHUSD",1730879507986,0.7566,2607.1,2606.0,0.01]
["bitfinex","ETHUSD",1730879508188,0.7566,2607.1,2606.6,0.01]
["bitfinex","ETHUSD",1730879508699,0.7566,2607.1,2606.7,0.03464945]
["bitfinex","ETHUSD",1730879509077,0.7566,2607.1,2606.8,0.07671416]
["bitfinex","ETHUSD",1730879509273,0.7566,2607.1,2606.7,0.03464945]
["bitfinex","ETHUSD",1730879509473,0.7566,2607.1,2606.9,0.03455838]
["bitfinex","ETHUSD",1730879509803,0.7566,2607.1,2607.0,0.03460021]
["bitfinex","ETHUSD",1730879510024,0.7566,2607.1,2606.6,3.01]
["bitfinex","ETHUSD",1730879510025,0.7566,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1730879510226,0.7566,2607.1,2607.0,0.03460582]
["bitfinex","ETHUSD",1730879510428,0.7566,2607.1,2606.7,0.355]
["bitfinex","ETHUSD",1730879510589,0.7566,2607.1,2607.0,0.03460905]
["bitfinex","ETHUSD",1730879510785,0.7566,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1730879510991,0.7566,2607.1,2607.0,0.03457993]
["bitfinex","ETHUSD",1730879511228,0.7566,2607.1,2606.0,0.01]
["bitfinex","ETHUSD",1730879511601,0.7566,2607.1,2606.1,0.03470429]
["bitfinex","ETHUSD",1730879511801,0.7566,2607.1,2606.2,3.0]
["bitfinex","ETHUSD",1730879512000,0.7566,2607.1,2606.3,0.30347043]
["bitfinex","ETHUSD",1730879512313,0.7566,2607.1,2606.3,0.03465688]
["bitfinex","ETHUSD",1730879512533,0.7566,2607.1,2605.1,0.01]
["bitfinex","ETHUSD",1730879512844,0.7566,2607.1,2605.7,0.01]
["bitfinex","ETHUSD",1730879513046,0.7566,2607.1,2605.2,0.44404722]
["bitfinex","ETHUSD",1730879513197,0.7566,2607.1,2605.8,0.03472528]
["bitfinex","ETHUSD",1730879513403,0.7566,2607.1,2605.1,0.01]
["bitfinex","ETHUSD",1730879513803,0.7566,2607.1,2605.2,0.03478828]
["bitfinex","ETHUSD",1730879514649,0.55,2607.0,2605.2,0.03478828]
["bitfinex","ETHUSD",1730879514859,0.55,2606.8,2605.2,0.03478828]
["bitfinex","ETHUSD",1730879515146,0.8076,2606.7,2604.9,0.01]
["bitfinex","ETHUSD",1730879515521,0.8076,2606.7,2604.6,0.39862889]
["bitfinex","ETHUSD",1730879515522,0.8076,2606.7,2604.8,0.01]
["bitfinex","ETHUSD",1730879515743,0.8076,2606.7,2604.9,0.03506015]
["bitfinex","ETHUSD",1730879516045,0.8076,2606.7,2605.1,3.0]
["bitfinex","ETHUSD",1730879516254,0.8076,2606.7,2605.2,0.301]
["bitfinex","ETHUSD",1730879516454,0.8076,2606.7,2605.3,0.01]
["bitfinex","ETHUSD",1730879516736,0.8076,2606.7,2605.4,0.03499493]
["bitfinex","ETHUSD",1730879516950,0.8076,2606.7,2605.5,0.55]
["bitfinex","ETHUSD",1730879517117,0.8076,2606.7,2605.7,0.55]
["bitfinex","ETHUSD",1730879517305,0.8076,2606.7,2605.8,0.03497451]
["bitfinex","ETHUSD",1730879517543,0.8076,2606.7,2605.9,0.01]
["bitfinex","ETHUSD",1730879517707,0.8076,2606.7,2606.1,0.01]
["bitfinex","ETHUSD",1730879517951,0.8076,2606.7,2606.2,0.58488293]
["bitfinex","ETHUSD",1730879519240,0.8076,2606.7,2606.4,0.01]
["bitfinex","ETHUSD",1730879519606,0.8076,2606.7,2606.5,0.03469507]
["bitfinex","ETHUSD",1730879519939,0.8076,2606.7,2606.6,0.03460404]
["bitfinex","ETHUSD",1730879520147,0.8076,2606.7,2606.1,0.56]
["bitfinex","ETHUSD",1730879520310,0.8076,2606.7,2606.6,0.03460336]
["bitfinex","ETHUSD",1730879520512,0.8076,2606.7,2605.6,0.01]
["bitfinex","ETHUSD",1730879520720,0.8076,2606.7,2605.6,0.08674235]
["bitfinex","ETHUSD",1730879521016,0.8076,2606.7,2605.3,0.399267]
["bitfinex","ETHUSD",1730879521219,0.8076,2606.7,2604.9,0.01]
["bitfinex","ETHUSD",1730879521469,0.01,2607.3,2604.6,0.39862889]
["bitfinex","ETHUSD",1730879521470,0.55,2606.6,2604.6,0.39862889]
["bitfinex","ETHUSD",1730879521610,0.7758,2606.3,2604.6,0.61609474]
["bitfinex","ETHUSD",1730879521951,0.7758,2605.9,2604.3,0.1290953]
["bitfinex","ETHUSD",1730879522157,0.7758,2605.7,2604.3,0.1290953]
["bitfinex","ETHUSD",1730879522443,0.7758,2605.5,2604.3,0.1290953]
["bitfinex","ETHUSD",1730879522752,5.0,2606.1,2604.3,0.1290953]
["bitfinex","ETHUSD",1730879522753,0.7758,2605.2,2604.3,0.1290953]
["bitfinex","ETHUSD",1730879522963,0.7758,2605.0,2604.3,0.1290953]
["bitfinex","ETHUSD",1730879523121,0.7758,2605.0,2602.9,0.01]
["bitfinex","ETHUSD",1730879523122,0.1588,2604.6,2602.9,0.0868202]
["bitfinex","ETHUSD",1730879523454,0.1588,2604.6,2603.1,0.01]
["bitfinex","ETHUSD",1730879523654,0.1588,2604.6,2603.0,0.43337326]
["bitfinex","ETHUSD",1730879523813,3.0,2605.0,2602.6,0.40849232]
["bitfinex","ETHUSD",1730879523814,0.1588,2604.3,2603.2,0.03465076]
["bitfinex","ETHUSD",1730879524016,0.1588,2604.3,2602.9,0.01]
["bitfinex","ETHUSD",1730879524230,0.1588,2604.3,2603.3,0.0346643]
["bitfinex","ETHUSD",1730879524441,0.1588,2604.3,2603.0,0.399267]
["bitfinex","ETHUSD",1730879524749,0.1588,2604.3,2603.1,0.0346502]
["bitfinex","ETHUSD",1730879525443,0.1588,2604.3,2602.8,0.01]
["bitfinex","ETHUSD",1730879525629,0.1588,2604.3,2603.2,0.03494351]
["bitfinex","ETHUSD",1730879525830,0.1588,2604.3,2602.8,0.409267]
["bitfinex","ETHUSD",1730879525831,0.1588,2604.3,2603.0,0.01]
["bitfinex","ETHUSD",1730879526045,0.1588,2604.3,2603.3,0.03494571]
["bitfinex","ETHUSD",1730879526250,0.1588,2604.3,2603.2,0.01]
["bitfinex","ETHUSD",1730879526452,0.1588,2604.3,2603.6,0.01]
["bitfinex","ETHUSD",1730879526661,0.7758,2604.7,2603.7,3.399267]
["bitfinex","ETHUSD",1730879526813,0.7758,2604.7,2603.7,0.03481506]
["bitfinex","ETHUSD",1730879527144,0.7758,2604.7,2603.7,3.11162105]
["bitfinex","ETHUSD",1730879527307,0.7758,2604.7,2603.8,0.85926065]
["bitfinex","ETHUSD",1730879527521,0.7758,2604.7,2603.9,0.03598949]
["bitfinex","ETHUSD",1730879527726,0.01,2604.3,2604.0,0.00385426]
["bitfinex","ETHUSD",1730879528045,0.01,2604.3,2601.8,4.99671848]
["bitfinex","ETHUSD",1730879528227,5.0,2604.2,2602.4,0.01]
["bitfinex","ETHUSD",1730879528431,3.0,2604.1,2602.8,0.01]
["bitfinex","ETHUSD",1730879528739,3.0,2604.1,2602.9,0.49067173]
["bitfinex","ETHUSD",1730879528968,0.7758,2604.0,2602.9,0.49067173]
["bitfinex","ETHUSD",1730879529325,0.7758,2604.0,2602.6,0.01]
["bitfinex","ETHUSD",1730879529528,0.7758,2604.0,2602.7,0.45983839]
["bitfinex","ETHUSD",1730879529773,0.01,2603.7,2601.9,0.39876914]
["bitfinex","ETHUSD",1730879529929,0.7758,2603.4,2601.7,0.1290953]
["bitfinex","ETHUSD",1730879530133,0.7758,2603.4,2602.3,0.01]
["bitfinex","ETHUSD",1730879530335,0.7758,2603.4,2602.2,0.37136017]
["bitfinex","ETHUSD",1730879530636,0.7758,2603.4,2602.4,0.01]
["bitfinex","ETHUSD",1730879530957,0.7758,2603.0,2601.7,0.1290953]
["bitfinex","ETHUSD",1730879531355,0.7758,2603.0,2601.8,0.01]
["bitfinex","ETHUSD",1730879531659,0.7758,2603.0,2601.8,0.35802683]
["bitfinex","ETHUSD",1730879531971,0.7758,2603.0,2602.1,0.01]
["bitfinex","ETHUSD",1730879532275,4.99671848,2604.3,2601.7,0.1290953]
["bitfinex","ETHUSD",1730879532276,0.7758,2603.9,2603.1,0.7858]
["bitfinex","ETHUSD",1730879532431,0.7758,2603.9,2603.6,0.01]
["bitfinex","ETHUSD",1730879532686,0.7758,2604.3,2603.8,0.01]
["bitfinex","ETHUSD",1730879532889,0.7758,2604.3,2603.9,2.86140486]
["bitfinex","ETHUSD",1730879533405,0.7758,2604.3,2603.9,1.15338248]
["bitfinex","ETHUSD",1730879533736,0.7758,2604.3,2603.8,0.01]
["bitfinex","ETHUSD",1730879533910,0.7758,2604.3,2604.0,0.01]
["bitfinex","ETHUSD",1730879534783,0.7758,2604.3,2604.0,0.75442327]
["bitfinex","ETHUSD",1730879534984,0.7758,2604.3,2604.0,0.66762198]
["bitfinex","ETHUSD",1730879535206,0.7758,2604.3,2603.8,0.01]
["bitfinex","ETHUSD",1730879535423,0.7758,2604.3,2603.9,0.56]
["bitfinex","ETHUSD",1730879535626,0.7758,2604.3,2604.1,0.01]
["bitfinex","ETHUSD",1730879535922,0.7758,2604.3,2604.1,0.56]
["bitfinex","ETHUSD",1730879536231,0.7758,2605.2,2604.7,0.01]
["bitfinex","ETHUSD",1730879536387,0.7758,2605.2,2604.3,0.01]
["bitfinex","ETHUSD",1730879536587,0.7758,2605.2,2604.6,0.01]
["bitfinex","ETHUSD",1730879536821,0.7758,2605.2,2604.3,0.01]
["bitfinex","ETHUSD",1730879537032,0.7758,2605.2,2604.1,0.01]
["bitfinex","ETHUSD",1730879537320,0.7758,2605.2,2603.9,0.01]
["bitfinex","ETHUSD",1730879537490,0.7758,2605.2,2604.3,0.01]
["bitfinex","ETHUSD",1730879537902,0.7758,2605.2,2604.3,0.7116233]
["bitfinex","ETHUSD",1730879538224,0.7758,2605.2,2604.3,0.63483531]
["bitfinex","ETHUSD",1730879539022,0.7758,2605.2,2604.7,0.01]
["bitfinex","ETHUSD",1730879540126,0.7758,2605.2,2604.4,0.62483531]
["bitfinex","ETHUSD",1730879540339,0.7758,2605.2,2604.3,0.01]
["bitfinex","ETHUSD",1730879540844,0.7758,2605.2,2604.1,0.63483531]
["bitfinex","ETHUSD",1730879540987,0.7758,2605.2,2603.9,0.01]
["bitfinex","ETHUSD",1730879541323,0.7758,2605.2,2603.7,0.62483531]
["bitfinex","ETHUSD",1730879541324,0.7758,2605.2,2603.7,0.01]
["bitfinex","ETHUSD",1730879541542,0.7758,2605.5,2604.3,0.01]
["bitfinex","ETHUSD",1730879542011,0.7758,2605.5,2603.9,4.99671848]
["bitfinex","ETHUSD",1730879542012,0.7758,2605.5,2604.0,0.01]
["bitfinex","ETHUSD",1730879542223,0.7758,2605.4,2604.0,0.01]
["bitfinex","ETHUSD",1730879542384,0.37758,2605.3,2604.0,0.01]
["bitfinex","ETHUSD",1730879542589,0.7758,2605.2,2604.0,0.01]
["bitfinex","ETHUSD",1730879543599,0.7758,2605.2,2603.6,0.01]
["bitfinex","ETHUSD",1730879544521,0.7758,2605.0,2603.3,0.01]
["bitfinex","ETHUSD",1730879544826,1.3258,2604.7,2603.1,0.01]
["bitfinex","ETHUSD",1730879545126,1.3258,2604.7,2602.6,0.7556]
["bitfinex","ETHUSD",1730879545127,0.7758,2604.4,2602.9,0.01]
["bitfinex","ETHUSD",1730879545626,0.7758,2604.4,2602.9,0.08682477]
["bitfinex","ETHUSD",1730879545832,0.7758,2604.4,2602.7,0.01]
["bitfinex","ETHUSD",1730879545991,0.7758,2604.2,2602.5,0.01]
["bitfinex","ETHUSD",1730879546187,0.7758,2604.2,2602.7,0.01]
["bitfinex","ETHUSD",1730879546392,0.7758,2604.2,2602.9,0.01]
["bitfinex","ETHUSD",1730879546801,0.7758,2604.2,2603.1,0.01]
["bitfinex","ETHUSD",1730879547109,0.7758,2604.2,2603.1,0.56275198]
["bitfinex","ETHUSD",1730879547293,0.7758,2604.2,2603.5,0.01]
["bitfinex","ETHUSD",1730879547735,0.7758,2604.2,2603.3,0.56]
["bitfinex","ETHUSD",1730879548074,0.7758,2604.2,2603.3,0.01]
["bitfinex","ETHUSD",1730879548227,0.7758,2604.2,2603.1,0.01]
["bitfinex","ETHUSD",1730879548872,0.7758,2604.2,2602.9,0.01]
["bitfinex","ETHUSD",1730879549061,0.7758,2604.2,2602.7,0.01]
["bitfinex","ETHUSD",1730879549276,0.7758,2604.2,2602.9,0.01]
["bitfinex","ETHUSD",1730879549574,0.7758,2604.2,2602.7,0.01]
["bitfinex","ETHUSD",1730879549777,0.7758,2604.2,2602.9,0.01]
["bitfinex","ETHUSD",1730879550129,0.7758,2604.2,2602.8,0.01]
["bitfinex","ETHUSD",1730879550364,0.7758,2604.2,2602.9,0.55275198]
["bitfinex","ETHUSD",1730879550587,0.7758,2604.2,2602.8,0.01]
["bitfinex","ETHUSD",1730879551044,0.7758,2604.2,2602.6,0.01]
["bitfinex","ETHUSD",1730879551248,0.7869,2604.1,2602.4,0.01]
["bitfinex","ETHUSD",1730879551542,0.7869,2603.7,2602.0,0.01]
["bitfinex","ETHUSD",1730879551744,0.38869,2604.0,2602.0,0.01]
["bitfinex","ETHUSD",1730879551745,0.7869,2603.5,2602.0,0.01]
["bitfinex","ETHUSD",1730879552140,3.0,2603.4,2601.8,0.01]
["bitfinex","ETHUSD",1730879552475,0.55,2603.2,2601.7,0.1290953]
["bitfinex","ETHUSD",1730879552675,0.7869,2603.1,2601.7,0.1290953]
["bitfinex","ETHUSD",1730879552879,0.7869,2602.9,2601.7,0.1290953]
["bitfinex","ETHUSD",1730879554293,0.7869,2602.7,2601.7,0.1290953]
["bitfinex","ETHUSD",1730879554506,0.7869,2602.7,2601.0,0.39842585]
["bitfinex","ETHUSD",1730879554507,0.01,2602.2,2601.0,0.39842585]
["bitfinex","ETHUSD",1730879554789,0.7869,2601.9,2600.2,0.01]
["bitfinex","ETHUSD",1730879555203,3.0,2601.7,2600.2,0.01]
["bitfinex","ETHUSD",1730879555368,1.5869,2601.6,2600.2,0.49975198]
["bitfinex","ETHUSD",1730879555702,1.5869,2601.6,2600.3,0.48975198]
["bitfinex","ETHUSD",1730879556509,0.7869,2601.6,2600.3,0.48975198]
["bitfinex","ETHUSD",1730879556681,0.7869,2601.6,2600.6,0.01]
["bitfinex","ETHUSD",1730879556881,0.7869,2601.6,2600.7,0.48975198]
["bitfinex","ETHUSD",1730879557072,0.7869,2601.6,2600.6,0.01]
["bitfinex","ETHUSD",1730879557282,0.7869,2601.6,2600.2,0.39774592]
["bitfinex","ETHUSD",1730879557283,0.7869,2601.6,2600.2,0.01]
["bitfinex","ETHUSD",1730879557607,0.7869,2601.6,2600.3,0.01]
["bitfinex","ETHUSD",1730879557763,0.7869,2601.6,2600.3,0.49975198]
["bitfinex","ETHUSD",1730879558264,0.7869,2601.6,2600.5,0.01]
["bitfinex","ETHUSD",1730879558468,0.7869,2601.6,2601.2,0.01]
["bitfinex","ETHUSD",1730879558783,0.7869,2601.6,2600.5,4.99671848]
["bitfinex","ETHUSD",1730879558784,0.7869,2601.6,2600.6,3.0]
["bitfinex","ETHUSD",1730879559011,0.7869,2601.6,2600.7,0.01]
["bitfinex","ETHUSD",1730879559165,5.0,2602.4,2601.0,0.01]
["bitfinex","ETHUSD",1730879559511,0.7869,2602.3,2601.4,0.01]
["bitfinex","ETHUSD",1730879559802,1.36559,2602.3,2601.3,0.01]
["bitfinex","ETHUSD",1730879559977,0.7869,2602.2,2601.3,0.01]
["bitfinex","ETHUSD",1730879560902,0.7869,2602.2,2601.1,0.01]
["bitfinex","ETHUSD",1730879561274,0.7869,2602.2,2601.3,0.01]
["bitfinex","ETHUSD",1730879561665,0.7869,2602.2,2601.5,0.01]
["bitfinex","ETHUSD",1730879561913,0.7869,2602.2,2601.7,0.01]
["bitfinex","ETHUSD",1730879562215,0.7869,2602.2,2601.9,0.01]
["bitfinex","ETHUSD",1730879562367,0.7869,2602.6,2601.9,0.01]
["bitfinex","ETHUSD",1730879562569,0.7869,2602.6,2602.1,0.01]
["bitfinex","ETHUSD",1730879563530,0.7869,2602.6,2601.8,0.01]
["bitfinex","ETHUSD",1730879564108,0.7869,2602.6,2602.0,0.01]
["bitfinex","ETHUSD",1730879566892,0.7973,2603.0,2602.2,0.01]
["bitfinex","ETHUSD",1730879567407,0.7973,2603.0,2602.0,0.01]
["bitfinex","ETHUSD",1730879567613,0.7973,2603.0,2601.8,0.01]
["bitfinex","ETHUSD",1730879568592,0.7973,2603.0,2601.6,0.01]
["bitfinex","ETHUSD",1730879568847,0.7973,2603.0,2601.6,0.58714185]
["bitfinex","ETHUSD",1730879569135,0.7973,2603.0,2600.4,0.01]
["bitfinex","ETHUSD",1730879569136,3.5957,2602.8,2601.0,0.01]
["bitfinex","ETHUSD",1730879569440,0.7973,2602.3,2600.8,0.01]
["bitfinex","ETHUSD",1730879569938,0.7973,2602.3,2599.1,4.042]
["bitfinex","ETHUSD",1730879569939,0.55,2602.0,2600.2,0.01]
["bitfinex","ETHUSD",1730879570279,3.7973,2601.6,2600.2,0.76505737]
["bitfinex","ETHUSD",1730879570920,0.7973,2601.6,2600.4,0.01]
["bitfinex","ETHUSD",1730879571833,0.7973,2601.6,2600.4,0.50550198]
["bitfinex","ETHUSD",1730879572161,0.7973,2601.6,2600.2,0.59241203]
["bitfinex","ETHUSD",1730879572347,0.7973,2601.6,2600.5,0.01]
["bitfinex","ETHUSD",1730879572831,0.7973,2601.6,2600.7,0.01]
["bitfinex","ETHUSD",1730879573465,0.7973,2601.6,2600.5,0.01]
["bitfinex","ETHUSD",1730879573764,0.7973,2601.6,2600.6,0.01]
["bitfinex","ETHUSD",1730879573922,0.7973,2601.6,2600.4,0.01]
["bitfinex","ETHUSD",1730879574129,0.7973,2601.6,2600.6,0.01]
["bitfinex","ETHUSD",1730879574832,0.7973,2601.6,2600.8,0.01]
["bitfinex","ETHUSD",1730879575757,0.7973,2601.6,2600.8,0.08689218]
["bitfinex","ETHUSD",1730879575937,0.7973,2601.6,2601.0,0.01]
["bitfinex","ETHUSD",1730879576474,0.7973,2601.6,2601.2,0.01]
["bitfinex","ETHUSD",1730879576675,0.7973,2602.6,2601.4,0.01]
["bitfinex","ETHUSD",1730879576961,0.7973,2602.6,2601.1,0.55]
["bitfinex","ETHUSD",1730879576962,0.7973,2602.6,2602.0,0.01]
["bitfinex","ETHUSD",1730879577337,0.7973,2602.6,2601.8,0.01]
["bitfinex","ETHUSD",1730879577972,0.7973,2602.6,2601.5,0.7647]
["bitfinex","ETHUSD",1730879578172,0.7973,2602.6,2601.6,0.01]
["bitfinex","ETHUSD",1730879578412,0.7973,2602.6,2601.3,0.58237287]
["bitfinex","ETHUSD",1730879578566,0.7973,2602.6,2600.7,0.22375896]
["bitfinex","ETHUSD",1730879578567,0.7973,2602.6,2601.0,0.01]
["bitfinex","ETHUSD",1730879578765,0.7973,2602.6,2601.3,0.01]
["bitfinex","ETHUSD",1730879579013,0.7973,2602.6,2600.7,0.7647]
["bitfinex","ETHUSD",1730879579014,0.7973,2602.6,2601.1,0.01]
["bitfinex","ETHUSD",1730879579175,0.7973,2602.6,2601.4,0.01]
["bitfinex","ETHUSD",1730879579521,0.7973,2602.6,2601.6,0.01]
["bitfinex","ETHUSD",1730879580001,0.7973,2602.6,2601.4,0.01]
["bitfinex","ETHUSD",1730879580199,0.7973,2602.6,2601.6,0.01]
["bitfinex","ETHUSD",1730879580403,0.7973,2602.6,2601.8,0.01]
["bitfinex","ETHUSD",1730879581073,0.7973,2602.6,2601.2,0.01]
["bitfinex","ETHUSD",1730879581260,0.7973,2602.6,2601.0,4.99671848]
["bitfinex","ETHUSD",1730879581261,0.7973,2602.6,2601.1,0.55]
["bitfinex","ETHUSD",1730879581463,0.7973,2602.6,2601.1,0.01]
["bitfinex","ETHUSD",1730879581668,0.7973,2602.6,2600.9,0.01]
["bitfinex","ETHUSD",1730879581906,3.55,2602.4,2600.9,0.01]
["bitfinex","ETHUSD",1730879582092,5.0,2602.1,2600.6,0.01]
["bitfinex","ETHUSD",1730879582298,1.3303,2601.9,2600.4,0.01]
["bitfinex","ETHUSD",1730879582466,0.7803,2601.8,2600.4,0.01]
["bitfinex","ETHUSD",1730879583284,3.7803,2601.8,2600.4,0.08690997]
["bitfinex","ETHUSD",1730879583483,3.7803,2601.8,2600.7,0.01]
["bitfinex","ETHUSD",1730879583690,0.87803,2601.7,2600.7,0.01]
["bitfinex","ETHUSD",1730879584108,0.7803,2601.8,2601.0,0.01]
["bitfinex","ETHUSD",1730879584324,0.40025192,2602.3,2601.6,0.01]
["bitfinex","ETHUSD",1730879584488,0.40025192,2602.3,2602.1,0.01]
["bitfinex","ETHUSD",1730879584681,5.0,2602.4,2602.3,0.01]
["bitfinex","ETHUSD",1730879585007,0.7803,2603.0,2602.5,0.01]
["bitfinex","ETHUSD",1730879585230,0.01,2604.3,2603.2,0.01]
["bitfinex","ETHUSD",1730879585231,0.7803,2603.9,2603.2,0.01]
["bitfinex","ETHUSD",1730879585376,5.0,2604.2,2604.1,0.01]
["bitfinex","ETHUSD",1730879585575,0.7803,2605.2,2604.1,0.01]
["bitfinex","ETHUSD",1730879585873,0.7803,2605.2,2604.4,0.01]
["bitfinex","ETHUSD",1730879586613,0.7803,2605.2,2604.8,0.01]
["bitfinex","ETHUSD",1730879586796,0.7803,2605.2,2604.6,0.01]
["bitfinex","ETHUSD",1730879587312,0.7803,2605.2,2604.5,0.01]
["bitfinex","ETHUSD",1730879587887,5.0,2606.1,2605.0,0.01]
["bitfinex","ETHUSD",1730879588187,0.7803,2606.3,2605.8,0.01]
["bitfinex","ETHUSD",1730879588428,0.7803,2607.4,2606.0,0.01]
["bitfinex","ETHUSD",1730879588713,0.7803,2607.4,2605.8,0.01]
["bitfinex","ETHUSD",1730879588714,0.61803657,2607.3,2605.8,0.01]
["bitfinex","ETHUSD",1730879588910,0.61803657,2607.3,2605.6,0.08673841]
["bitfinex","ETHUSD",1730879589139,0.61803657,2607.3,2605.4,0.01]
["bitfinex","ETHUSD",1730879589140,0.7803,2607.0,2605.4,0.01]
["bitfinex","ETHUSD",1730879589341,0.7803,2607.0,2605.8,0.01]
["bitfinex","ETHUSD",1730879589499,0.7803,2607.0,2605.6,0.01]
["bitfinex","ETHUSD",1730879589700,0.7803,2607.0,2605.8,0.01]
["bitfinex","ETHUSD",1730879589936,0.7803,2607.0,2605.3,0.55]
["bitfinex","ETHUSD",1730879589937,0.7803,2607.0,2605.7,0.01]
["bitfinex","ETHUSD",1730879590114,5.7803,2607.0,2605.7,0.01]
["bitfinex","ETHUSD",1730879590312,0.57803,2606.9,2605.4,0.01]
["bitfinex","ETHUSD",1730879590511,0.7903,2606.8,2605.0,0.01]
["bitfinex","ETHUSD",1730879590715,0.01,2606.6,2604.8,0.7874]
["bitfinex","ETHUSD",1730879590937,0.7803,2606.5,2605.0,0.01]
["bitfinex","ETHUSD",1730879591249,3.0,2606.4,2604.8,0.7874]
["bitfinex","ETHUSD",1730879591415,0.55,2606.2,2604.7,0.01]
["bitfinex","ETHUSD",1730879591753,0.7803,2606.1,2605.0,0.01]
["bitfinex","ETHUSD",1730879591951,0.7803,2606.1,2604.8,0.62060604]
["bitfinex","ETHUSD",1730879592104,0.7803,2606.1,2604.8,0.01]
["bitfinex","ETHUSD",1730879592454,0.7803,2606.1,2604.8,0.62060604]
["bitfinex","ETHUSD",1730879592601,0.7803,2606.1,2605.0,0.01]
["bitfinex","ETHUSD",1730879594303,0.7803,2606.1,2604.7,0.01]
["bitfinex","ETHUSD",1730879594548,0.37803,2606.0,2605.0,0.01]
["bitfinex","ETHUSD",1730879595255,0.37803,2606.0,2605.4,0.01]
["bitfinex","ETHUSD",1730879595403,0.7803,2606.1,2605.2,0.07675853]
["bitfinex","ETHUSD",1730879595602,0.7803,2606.1,2605.2,0.01]
["bitfinex","ETHUSD",1730879596003,0.7803,2606.1,2604.9,0.01]
["bitfinex","ETHUSD",1730879596244,0.7803,2606.1,2604.6,0.01]
["bitfinex","ETHUSD",1730879596845,0.7803,2606.1,2604.0,4.99671848]
["bitfinex","ETHUSD",1730879596846,0.55,2606.0,2604.2,0.01]
["bitfinex","ETHUSD",1730879597015,0.7803,2605.9,2604.5,0.01]
["bitfinex","ETHUSD",1730879597536,0.37803,2605.8,2604.8,0.01]
["bitfinex","ETHUSD",1730879598118,0.37803,2605.8,2604.6,0.01]
["bitfinex","ETHUSD",1730879598654,0.37803,2605.8,2605.0,0.01]
["bitfinex","ETHUSD",1730879598941,0.7803,2605.9,2605.2,0.01]
["bitfinex","ETHUSD",1730879599638,0.7803,2605.9,2605.4,0.01]
["bitfinex","ETHUSD",1730879600047,0.7803,2606.9,2605.6,0.01]
["bitfinex","ETHUSD",1730879600251,5.7803,2606.9,2605.4,0.01]
["bitfinex","ETHUSD",1730879600407,0.7803,2606.7,2605.0,1.32758937]
["bitfinex","ETHUSD",1730879600609,0.7803,2606.7,2605.0,0.01]
["bitfinex","ETHUSD",1730879600808,0.7903,2606.7,2604.8,0.01]
["bitfinex","ETHUSD",1730879601036,0.7903,2606.7,2604.6,0.01]
["bitfinex","ETHUSD",1730879601037,0.7803,2606.6,2604.6,0.01]
["bitfinex","ETHUSD",1730879601244,0.7803,2606.2,2604.6,0.01]
["bitfinex","ETHUSD",1730879601406,0.55,2606.0,2604.2,0.7874]
["bitfinex","ETHUSD",1730879601721,0.7803,2605.7,2604.2,0.01]
["bitfinex","ETHUSD",1730879602138,3.7803,2605.7,2604.2,0.01]
["bitfinex","ETHUSD",1730879602516,3.7803,2605.7,2604.3,0.01]
["bitfinex","ETHUSD",1730879602811,3.7803,2605.7,2603.8,0.7874]
["bitfinex","ETHUSD",1730879602812,0.7803,2605.5,2603.8,0.7874]
["bitfinex","ETHUSD",1730879603014,0.7803,2605.4,2603.8,0.7874]
["bitfinex","ETHUSD",1730879603231,0.7803,2605.2,2603.8,0.7874]
["bitfinex","ETHUSD",1730879603424,0.37803,2605.1,2603.8,0.7874]
["bitfinex","ETHUSD",1730879603835,0.37803,2605.1,2604.2,0.01]
["bitfinex","ETHUSD",1730879604217,0.7803,2605.2,2604.6,0.01]
["bitfinex","ETHUSD",1730879604539,0.7803,2605.2,2604.6,0.08677731]
["bitfinex","ETHUSD",1730879604851,0.7803,2605.2,2604.6,0.01]
["bitfinex","ETHUSD",1730879605034,0.7803,2605.2,2604.8,0.01]
["bitfinex","ETHUSD",1730879605210,0.40005695,2605.3,2605.0,0.01]
["bitfinex","ETHUSD",1730879605547,0.7803,2605.6,2605.0,0.01]
["bitfinex","ETHUSD",1730879605752,0.39999435,2605.5,2605.0,0.01]
["bitfinex","ETHUSD",1730879606233,0.39999435,2605.5,2604.2,0.01]
["bitfinex","ETHUSD",1730879606435,0.7803,2605.4,2604.2,0.01]
["bitfinex","ETHUSD",1730879606749,0.7803,2605.4,2604.4,0.01]
["bitfinex","ETHUSD",1730879606955,0.7803,2605.4,2604.8,0.01]
["bitfinex","ETHUSD",1730879607459,0.7803,2605.4,2605.0,0.01]
["bitfinex","ETHUSD",1730879608123,0.39998522,2605.7,2604.6,0.7774]
["bitfinex","ETHUSD",1730879608124,0.39998522,2605.7,2605.5,0.01]
["bitfinex","ETHUSD",1730879608638,0.7803,2606.2,2605.8,0.01]
["bitfinex","ETHUSD",1730879608830,0.7803,2606.2,2605.6,0.01]
["bitfinex","ETHUSD",1730879609151,0.57803,2606.1,2604.7,0.01]
["bitfinex","ETHUSD",1730879609456,0.7803,2606.1,2604.3,0.01]
["bitfinex","ETHUSD",1730879609652,0.7803,2606.1,2604.7,0.01]
["bitfinex","ETHUSD",1730879610014,0.7803,2606.1,2604.1,1.31758937]
["bitfinex","ETHUSD",1730879610015,0.55,2606.0,2604.3,0.01]
["bitfinex","ETHUSD",1730879610345,0.7912,2605.9,2604.3,0.01]
["bitfinex","ETHUSD",1730879610550,0.7912,2605.7,2604.3,0.01]
["bitfinex","ETHUSD",1730879610848,0.7912,2605.5,2604.0,0.01]
["bitfinex","ETHUSD",1730879611017,0.55,2605.4,2604.0,0.01]
["bitfinex","ETHUSD",1730879611213,3.7912,2605.2,2603.8,0.01]
["bitfinex","ETHUSD",1730879611526,0.87912,2605.1,2604.2,0.01]
["bitfinex","ETHUSD",1730879611736,0.87912,2605.1,2604.0,0.01]
["bitfinex","ETHUSD",1730879612281,0.87912,2605.1,2603.8,0.55018937]
["bitfinex","ETHUSD",1730879612565,0.87912,2605.1,2603.6,0.01]
["bitfinex","ETHUSD",1730879612566,0.55,2605.1,2603.6,0.01]
["bitfinex","ETHUSD",1730879612875,0.7912,2605.0,2603.6,0.01]
["bitfinex","ETHUSD",1730879613026,0.7912,2605.0,2603.8,0.01]
["bitfinex","ETHUSD",1730879614020,0.7912,2605.0,2604.0,0.01]
["bitfinex","ETHUSD",1730879614235,0.7912,2605.0,2603.8,0.01]
["bitfinex","ETHUSD",1730879614435,0.7912,2605.0,2604.0,0.01]
["bitfinex","ETHUSD",1730879615436,0.7912,2605.0,2603.6,0.55018937]
["bitfinex","ETHUSD",1730879615629,0.7912,2605.0,2603.4,0.01]
["bitfinex","ETHUSD",1730879615932,0.7912,2605.0,2603.6,0.01]
["bitfinex","ETHUSD",1730879616162,3.0,2604.9,2603.4,0.01]
["bitfinex","ETHUSD",1730879616375,0.7912,2604.5,2603.0,0.01]
["bitfinex","ETHUSD",1730879616534,0.7912,2604.5,2603.2,0.01]
["bitfinex","ETHUSD",1730879616739,0.7912,2604.5,2603.0,0.01]
["bitfinex","ETHUSD",1730879617470,0.7912,2604.4,2603.0,0.01]
["bitfinex","ETHUSD",1730879618038,0.7912,2604.4,2602.8,0.01]
["bitfinex","ETHUSD",1730879618244,0.7912,2604.1,2602.8,0.01]
["bitfinex","ETHUSD",1730879618558,0.7912,2604.1,2602.7,0.61702489]
["bitfinex","ETHUSD",1730879618760,0.7912,2603.9,2602.4,0.01]
["bitfinex","ETHUSD",1730879618958,0.7912,2603.9,2602.6,0.01]
["bitfinex","ETHUSD",1730879619170,0.7912,2603.9,2602.9,0.01]
["bitfinex","ETHUSD",1730879619490,0.7912,2603.9,2602.9,0.08683146]
["bitfinex","ETHUSD",1730879620185,0.7912,2603.9,2603.2,0.01]
["bitfinex","ETHUSD",1730879620347,0.7912,2603.9,2602.8,0.07682933]
["bitfinex","ETHUSD",1730879620348,0.7912,2603.9,2603.0,0.01]
["bitfinex","ETHUSD",1730879620547,0.7912,2603.9,2602.9,0.01]
["bitfinex","ETHUSD",1730879621186,0.7912,2603.9,2602.7,0.01]
["bitfinex","ETHUSD",1730879621985,0.7912,2603.9,2602.9,0.01]
["bitfinex","ETHUSD",1730879622351,0.7912,2603.9,2603.1,0.01]
["bitfinex","ETHUSD",1730879622685,0.7912,2603.9,2602.6,0.55]
["bitfinex","ETHUSD",1730879622871,0.7912,2603.9,2602.7,0.70622624]
["bitfinex","ETHUSD",1730879623048,0.7912,2604.5,2603.0,4.99671848]
["bitfinex","ETHUSD",1730879623246,0.07683034,2604.4,2603.1,1.12036205]
["bitfinex","ETHUSD",1730879623488,0.7912,2604.5,2603.5,4.99671848]
["bitfinex","ETHUSD",1730879623690,0.7912,2605.0,2603.5,5.49191988]
["bitfinex","ETHUSD",1730879623845,0.07683034,2604.9,2603.6,0.62598533]
["bitfinex","ETHUSD",1730879624050,0.07683034,2604.9,2603.6,1.04439339]
["bitfinex","ETHUSD",1730879624483,0.07683034,2604.9,2603.6,4.04439339]
["bitfinex","ETHUSD",1730879624689,0.07683034,2604.9,2603.7,0.55]
["bitfinex","ETHUSD",1730879624863,0.07683034,2604.9,2603.6,3.54919199]
["bitfinex","ETHUSD",1730879625387,0.07683034,2604.9,2603.7,0.56764234]
["bitfinex","ETHUSD",1730879625587,0.07683034,2604.9,2603.7,0.49084281]
["bitfinex","ETHUSD",1730879626270,0.07683034,2604.9,2603.8,0.55]
["bitfinex","ETHUSD",1730879626575,0.07683034,2604.9,2603.7,0.49084281]
["bitfinex","ETHUSD",1730879627714,1.19089507,2605.0,2604.1,3.0]
["bitfinex","ETHUSD",1730879627939,0.7912,2605.0,2604.2,0.88225185]
["bitfinex","ETHUSD",1730879628782,0.7912,2605.0,2603.8,0.4952014]
["bitfinex","ETHUSD",1730879629089,0.7912,2605.0,2603.7,0.49084281]
["bitfinex","ETHUSD",1730879629421,0.07683034,2604.9,2603.7,0.49084281]
["bitfinex","ETHUSD",1730879629576,0.07683034,2604.9,2603.8,0.57199736]
["bitfinex","ETHUSD",1730879629922,0.07683034,2604.9,2604.0,4.99671848]
["bitfinex","ETHUSD",1730879630101,0.7912,2605.0,2604.1,1.0716545]
["bitfinex","ETHUSD",1730879630291,0.7912,2605.0,2604.1,3.99487325]
["bitfinex","ETHUSD",1730879630516,0.7912,2605.0,2604.2,0.55]
["bitfinex","ETHUSD",1730879630711,0.7637,2606.1,2604.4,0.55]
["bitfinex","ETHUSD",1730879630938,0.07683034,2606.0,2604.4,0.55]
["bitfinex","ETHUSD",1730879631244,0.47654036,2606.3,2605.3,0.55]
["bitfinex","ETHUSD",1730879631440,0.7637,2606.4,2605.6,4.99671848]
["bitfinex","ETHUSD",1730879631604,0.07683034,2606.3,2605.3,1.0452014]
["bitfinex","ETHUSD",1730879631803,0.07683034,2606.3,2605.3,2.03197339]
["bitfinex","ETHUSD",1730879632003,0.07683034,2606.3,2605.3,5.03197339]
["bitfinex","ETHUSD",1730879632350,0.7637,2606.4,2605.4,0.07674502]
["bitfinex","ETHUSD",1730879632518,0.7637,2606.4,2605.5,0.55]
["bitfinex","ETHUSD",1730879632707,0.7637,2606.4,2605.6,0.07674119]
["bitfinex","ETHUSD",1730879633121,0.07683034,2606.8,2605.3,0.98677199]
["bitfinex","ETHUSD",1730879633321,0.07683034,2607.5,2606.3,3.8258]
["bitfinex","ETHUSD",1730879633624,0.07683034,2607.5,2606.3,4.83976141]
["bitfinex","ETHUSD",1730879634157,0.07683034,2607.5,2606.3,2.85722166]
["bitfinex","ETHUSD",1730879634724,0.07683034,2607.6,2606.3,2.85722166]
["bitfinex","ETHUSD",1730879635254,0.07683034,2607.6,2606.4,0.55]
["bitfinex","ETHUSD",1730879635565,0.7637,2607.7,2606.7,4.99671848]
["bitfinex","ETHUSD",1730879635767,0.07683034,2607.6,2606.7,4.99671848]
["bitfinex","ETHUSD",1730879635925,0.07683034,2607.6,2606.3,2.85722166]
["bitfinex","ETHUSD",1730879637062,0.07683034,2607.6,2605.7,4.99671848]
["bitfinex","ETHUSD",1730879637246,0.7637,2607.5,2605.9,0.8258]
["bitfinex","ETHUSD",1730879637450,0.07683034,2607.4,2605.9,1.75851602]
["bitfinex","ETHUSD",1730879637623,0.07683034,2607.4,2605.7,4.99671848]
["bitfinex","ETHUSD",1730879637624,0.7637,2607.3,2605.7,4.99671848]
["bitfinex","ETHUSD",1730879637825,0.7637,2607.1,2605.2,4.99671848]
["bitfinex","ETHUSD",1730879638059,0.7637,2606.9,2605.2,4.99671848]
["bitfinex","ETHUSD",1730879638264,3.55,2607.2,2605.2,4.99671848]
["bitfinex","ETHUSD",1730879638265,0.84053034,2606.8,2605.2,4.99671848]
["bitfinex","ETHUSD",1730879638497,0.84053034,2606.8,2604.7,6.32716016]
["bitfinex","ETHUSD",1730879638498,0.55,2606.5,2604.7,6.32716016]
["bitfinex","ETHUSD",1730879638659,0.84053034,2606.4,2604.8,0.63271602]
["bitfinex","ETHUSD",1730879638864,0.84053034,2606.4,2604.8,1.1373577]
["bitfinex","ETHUSD",1730879639062,0.84053034,2606.4,2604.8,0.63271602]
["bitfinex","ETHUSD",1730879639381,0.55,2606.3,2604.8,0.50464168]
["bitfinex","ETHUSD",1730879639561,0.84053034,2606.2,2604.5,0.50464168]
["bitfinex","ETHUSD",1730879639759,0.55,2606.1,2604.5,0.50464168]
["bitfinex","ETHUSD",1730879640012,0.7637,2605.9,2604.5,0.50464168]
["bitfinex","ETHUSD",1730879640179,0.7637,2605.7,2603.9,0.8258]
["bitfinex","ETHUSD",1730879640383,0.84053034,2605.6,2604.0,0.50464168]
["bitfinex","ETHUSD",1730879641905,0.7637,2605.4,2603.7,4.99671848]
["bitfinex","ETHUSD",1730879642203,0.7535,2605.2,2603.8,0.49967185]
["bitfinex","ETHUSD",1730879642376,0.83033034,2605.1,2603.5,0.47230251]
["bitfinex","ETHUSD",1730879642598,0.55,2604.8,2603.3,0.39804792]
["bitfinex","ETHUSD",1730879642883,0.83033034,2604.7,2602.9,0.47230251]
["bitfinex","ETHUSD",1730879643610,0.83033034,2604.7,2602.7,5.81141848]
["bitfinex","ETHUSD",1730879643611,0.7535,2604.5,2602.7,5.81141848]
["bitfinex","ETHUSD",1730879643816,0.83033034,2604.4,2602.8,0.54912477]
["bitfinex","ETHUSD",1730879644100,0.83033034,2604.4,2603.2,4.99671848]
["bitfinex","ETHUSD",1730879644265,0.83033034,2604.4,2603.3,0.47230251]
["bitfinex","ETHUSD",1730879644468,0.7535,2604.4,2603.2,5.46902099]
["bitfinex","ETHUSD",1730879644904,0.7535,2604.4,2603.3,0.54910385]
["bitfinex","ETHUSD",1730879645270,0.7535,2604.4,2603.4,0.55]
["bitfinex","ETHUSD",1730879645902,0.7535,2604.4,2603.5,0.47903162]
["bitfinex","ETHUSD",1730879646302,0.7535,2604.4,2603.5,0.40223025]
["bitfinex","ETHUSD",1730879647622,0.7535,2604.4,2603.3,3.47230251]
["bitfinex","ETHUSD",1730879647831,0.7535,2604.4,2603.0,0.55]
["bitfinex","ETHUSD",1730879647993,0.7535,2604.4,2603.0,1.02230251]
["bitfinex","ETHUSD",1730879648333,0.7535,2604.4,2603.2,0.55]
["bitfinex","ETHUSD",1730879648491,0.7535,2604.4,2603.2,0.47230251]
["bitfinex","ETHUSD",1730879648917,0.399604,2604.3,2603.2,0.47230251]
["bitfinex","ETHUSD",1730879649129,0.399604,2604.3,2603.4,0.55]
["bitfinex","ETHUSD",1730879649393,0.07683034,2604.2,2603.4,0.60958279]
["bitfinex","ETHUSD",1730879649934,0.399604,2604.3,2603.4,0.60958279]
["bitfinex","ETHUSD",1730879650589,0.07683034,2604.2,2603.4,0.60958279]
["bitfinex","ETHUSD",1730879650791,0.399604,2604.3,2603.4,0.60958279]
["bitfinex","ETHUSD",1730879651021,0.399604,2604.3,2603.5,1.3647]
["bitfinex","ETHUSD",1730879651203,0.399604,2604.3,2603.5,1.83700251]
["bitfinex","ETHUSD",1730879651726,0.7535,2605.1,2604.0,3.0]
["bitfinex","ETHUSD",1730879651935,0.7535,2605.1,2604.5,3.0]
["bitfinex","ETHUSD",1730879652231,0.7535,2605.5,2604.6,0.37677024]
["bitfinex","ETHUSD",1730879652433,0.7535,2605.5,2604.8,3.0]
["bitfinex","ETHUSD",1730879652635,0.7535,2605.5,2604.9,0.07676091]
["bitfinex","ETHUSD",1730879652793,0.7535,2606.6,2605.0,3.0]
["bitfinex","ETHUSD",1730879652989,0.7535,2606.4,2604.8,3.0]
["bitfinex","ETHUSD",1730879653239,0.7535,2606.2,2604.2,0.47230251]
["bitfinex","ETHUSD",1730879653459,0.07683034,2606.3,2603.5,1.28700251]
["bitfinex","ETHUSD",1730879653460,0.7535,2606.0,2603.5,1.28700251]
["bitfinex","ETHUSD",1730879653772,0.83033034,2605.9,2603.5,1.28700251]
["bitfinex","ETHUSD",1730879654075,0.7535,2605.5,2603.1,0.8147]
["bitfinex","ETHUSD",1730879654371,0.7535,2605.1,2603.2,0.47230251]
["bitfinex","ETHUSD",1730879654675,0.7535,2604.9,2603.2,0.54910879]
["bitfinex","ETHUSD",1730879654839,0.07683034,2604.8,2603.2,0.48230251]
["bitfinex","ETHUSD",1730879655542,0.07683034,2604.8,2603.7,0.55]
["bitfinex","ETHUSD",1730879655742,0.7535,2604.9,2603.7,0.55]
["bitfinex","ETHUSD",1730879655979,0.7535,2604.9,2603.8,0.355]
["bitfinex","ETHUSD",1730879656481,0.7535,2604.9,2603.7,0.55]
["bitfinex","ETHUSD",1730879657860,0.07683034,2604.8,2603.7,0.55]
["bitfinex","ETHUSD",1730879660101,0.7535,2604.7,2603.7,0.55]
["bitfinex","ETHUSD",1730879660280,0.7535,2604.5,2603.2,0.55]
["bitfinex","ETHUSD",1730879660467,0.7535,2604.3,2602.8,1.28700251]
["bitfinex","ETHUSD",1730879661077,0.7535,2604.3,2602.9,0.01]
["bitfinex","ETHUSD",1730879661398,0.7535,2604.3,2603.1,0.01]
["bitfinex","ETHUSD",1730879661603,0.7535,2604.3,2603.2,0.47230251]
["bitfinex","ETHUSD",1730879661760,0.7535,2604.3,2603.7,0.55]
["bitfinex","ETHUSD",1730879661959,0.7535,2604.3,2603.2,0.47230251]
["bitfinex","ETHUSD",1730879662160,0.7535,2604.3,2602.8,1.28700251]
["bitfinex","ETHUSD",1730879662365,0.7535,2604.3,2602.9,0.55]
["bitfinex","ETHUSD",1730879662677,0.7535,2604.3,2603.2,3.0]
["bitfinex","ETHUSD",1730879662865,0.7535,2604.3,2603.2,0.3]
["bitfinex","ETHUSD",1730879663064,0.7535,2604.3,2602.8,1.28700251]
["bitfinex","ETHUSD",1730879663266,0.7535,2604.3,2602.8,0.47230251]
["bitfinex","ETHUSD",1730879663470,0.7535,2604.3,2603.1,3.0]
["bitfinex","ETHUSD",1730879663692,0.7535,2604.3,2602.8,0.47230251]
["bitfinex","ETHUSD",1730879663911,0.7535,2604.3,2603.1,3.0]
["bitfinex","ETHUSD",1730879664072,6.83818,2605.5,2602.7,0.39838385]
["bitfinex","ETHUSD",1730879664073,0.07683034,2604.2,2602.7,0.39838385]
["bitfinex","ETHUSD",1730879664267,0.7535,2604.2,2602.7,0.87068636]
["bitfinex","ETHUSD",1730879664475,3.01,2604.9,2602.7,0.87068636]
["bitfinex","ETHUSD",1730879664476,0.55,2604.0,2602.7,0.39838385]
["bitfinex","ETHUSD",1730879664774,0.7535,2603.8,2602.7,0.39838385]
["bitfinex","ETHUSD",1730879665076,0.7535,2603.6,2602.1,0.47230251]
["bitfinex","ETHUSD",1730879665276,0.7535,2603.4,2601.8,1.21334702]
["bitfinex","ETHUSD",1730879665480,0.07683034,2603.3,2601.9,0.75281724]
["bitfinex","ETHUSD",1730879665670,0.07683034,2603.3,2601.9,0.67597977]
["bitfinex","ETHUSD",1730879666615,0.7535,2603.4,2601.9,0.67597977]
["bitfinex","ETHUSD",1730879666778,0.07683034,2603.3,2601.9,0.67597977]
["bitfinex","ETHUSD",1730879666983,0.7535,2603.4,2602.0,0.08683748]
["bitfinex","ETHUSD",1730879667183,0.7535,2603.8,2602.6,0.01]
["bitfinex","ETHUSD",1730879667398,0.7535,2603.8,2602.7,0.9275914]
["bitfinex","ETHUSD",1730879667572,0.7535,2604.5,2603.1,0.8147]
["bitfinex","ETHUSD",1730879667772,0.7535,2604.5,2603.3,0.55]
["bitfinex","ETHUSD",1730879667972,0.7535,2604.5,2603.8,3.0]
["bitfinex","ETHUSD",1730879668235,0.7535,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1730879668443,0.7535,2604.5,2603.3,0.55]
["bitfinex","ETHUSD",1730879669137,0.07683034,2604.4,2603.3,0.55]
["bitfinex","ETHUSD",1730879669438,0.07683034,2604.4,2603.5,0.55]
["bitfinex","ETHUSD",1730879669736,0.7535,2604.5,2603.6,3.0]
["bitfinex","ETHUSD",1730879669944,0.7535,2604.5,2603.7,0.92679428]
["bitfinex","ETHUSD",1730879670240,0.39969831,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1730879670596,0.7535,2605.0,2604.3,3.55]
["bitfinex","ETHUSD",1730879670814,0.7535,2605.0,2604.3,0.55]
["bitfinex","ETHUSD",1730879671009,0.7535,2605.0,2604.3,3.55]
["bitfinex","ETHUSD",1730879671315,0.7535,2605.0,2604.3,0.55]
["bitfinex","ETHUSD",1730879671659,0.07683034,2604.9,2604.1,0.55]
["bitfinex","ETHUSD",1730879671814,0.7527,2604.8,2603.9,0.55]
["bitfinex","ETHUSD",1730879672012,0.7527,2604.8,2604.1,0.55]
["bitfinex","ETHUSD",1730879672214,0.39964737,2605.3,2604.3,0.55]
["bitfinex","ETHUSD",1730879672414,5.0,2606.2,2605.2,0.55]
["bitfinex","ETHUSD",1730879672415,0.7527,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1730879672816,0.39969564,2606.1,2605.0,0.55]
["bitfinex","ETHUSD",1730879673016,0.7527,2606.2,2605.3,0.55]
["bitfinex","ETHUSD",1730879673263,0.7527,2607.3,2605.8,3.0]
["bitfinex","ETHUSD",1730879673418,0.82953034,2607.2,2605.9,0.55]
["bitfinex","ETHUSD",1730879674043,0.82953034,2607.2,2605.0,0.51343623]
["bitfinex","ETHUSD",1730879674044,0.82953034,2607.2,2605.7,0.55]
["bitfinex","ETHUSD",1730879674228,0.82953034,2607.2,2605.4,3.0]
["bitfinex","ETHUSD",1730879674558,0.7527,2606.9,2604.5,0.8133]
["bitfinex","ETHUSD",1730879674858,0.7527,2606.7,2604.6,0.07676581]
["bitfinex","ETHUSD",1730879675029,0.82953034,2606.6,2604.6,0.07676581]
["bitfinex","ETHUSD",1730879675228,0.82953034,2606.6,2605.0,0.01]
["bitfinex","ETHUSD",1730879675438,0.82953034,2606.6,2605.1,0.51343623]
["bitfinex","ETHUSD",1730879675644,0.82953034,2606.6,2605.2,0.07674086]
["bitfinex","ETHUSD",1730879675854,0.82953034,2606.6,2604.8,0.56]
["bitfinex","ETHUSD",1730879676079,0.82953034,2606.6,2604.8,0.55]
["bitfinex","ETHUSD",1730879676577,0.82953034,2606.6,2605.0,0.55]
["bitfinex","ETHUSD",1730879676784,0.82953034,2606.6,2605.2,0.55]
["bitfinex","ETHUSD",1730879676929,0.82953034,2606.6,2605.4,0.55]
["bitfinex","ETHUSD",1730879678143,0.82953034,2606.6,2604.5,0.47067332]
["bitfinex","ETHUSD",1730879678144,0.82953034,2606.6,2604.9,3.0]
["bitfinex","ETHUSD",1730879678655,0.82953034,2606.6,2604.9,0.3]
["bitfinex","ETHUSD",1730879678856,0.82953034,2606.6,2604.4,1.03301078]
["bitfinex","ETHUSD",1730879679060,0.82953034,2606.6,2604.9,3.0]
["bitfinex","ETHUSD",1730879679247,0.82953034,2606.6,2604.4,1.5036841]
["bitfinex","ETHUSD",1730879679559,0.82953034,2606.6,2605.1,0.55]
["bitfinex","ETHUSD",1730879680453,0.82953034,2606.6,2604.4,1.03301078]
["bitfinex","ETHUSD",1730879680769,0.82953034,2606.6,2604.0,0.8233]
["bitfinex","ETHUSD",1730879681074,0.82953034,2606.6,2604.1,0.47067332]
["bitfinex","ETHUSD",1730879681279,0.82953034,2606.6,2604.2,0.01]
["bitfinex","ETHUSD",1730879681438,0.7527,2606.5,2604.6,0.8133]
["bitfinex","ETHUSD",1730879681637,0.82953034,2606.5,2604.7,0.56742327]
["bitfinex","ETHUSD",1730879681979,0.7527,2606.5,2605.7,0.55]
["bitfinex","ETHUSD",1730879682182,0.7527,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1730879682834,0.7527,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1730879683038,0.7527,2606.5,2605.8,0.55]
["bitfinex","ETHUSD",1730879684636,0.7527,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1730879684790,0.7527,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1730879685334,0.7527,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1730879685686,0.7527,2606.5,2606.1,0.905]
["bitfinex","ETHUSD",1730879686000,0.7527,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1730879687243,0.7527,2606.5,2605.7,0.55]
["bitfinex","ETHUSD",1730879687603,0.7527,2606.5,2605.6,3.0]
["bitfinex","ETHUSD",1730879688021,0.7527,2606.5,2605.3,1.28397332]
["bitfinex","ETHUSD",1730879688351,0.7527,2606.5,2605.4,0.47067332]
["bitfinex","ETHUSD",1730879689007,0.7527,2606.5,2605.5,0.55]
["bitfinex","ETHUSD",1730879689209,0.7527,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1730879690249,0.7527,2606.5,2605.6,0.47067332]
["bitfinex","ETHUSD",1730879690540,0.7527,2606.5,2604.9,1.02161703]
["bitfinex","ETHUSD",1730879690705,0.07683034,2606.4,2604.9,1.27277332]
["bitfinex","ETHUSD",1730879691105,0.7752,2606.3,2604.9,1.27277332]
["bitfinex","ETHUSD",1730879691731,0.7752,2606.3,2605.0,0.55]
["bitfinex","ETHUSD",1730879692443,0.7752,2606.3,2605.0,1.02067332]
["bitfinex","ETHUSD",1730879692645,0.7752,2606.3,2605.1,0.47067332]
["bitfinex","ETHUSD",1730879692946,0.7752,2606.3,2605.2,3.0]
["bitfinex","ETHUSD",1730879693251,0.7752,2606.3,2604.8,0.47067332]
["bitfinex","ETHUSD",1730879693431,0.07683034,2606.2,2604.8,0.47067332]
["bitfinex","ETHUSD",1730879693627,0.7752,2606.1,2605.1,3.0]
["bitfinex","ETHUSD",1730879693829,0.7752,2606.1,2604.2,0.8121]
["bitfinex","ETHUSD",1730879694031,0.7752,2606.1,2604.3,0.47067332]
["bitfinex","ETHUSD",1730879694220,0.85203034,2606.0,2604.3,0.47067332]
["bitfinex","ETHUSD",1730879695774,0.85203034,2606.0,2604.4,0.55]
["bitfinex","ETHUSD",1730879695921,0.85203034,2606.0,2604.6,3.0]
["bitfinex","ETHUSD",1730879696126,0.85203034,2606.0,2604.2,1.01971452]
["bitfinex","ETHUSD",1730879696127,0.85203034,2606.0,2604.7,0.92676452]
["bitfinex","ETHUSD",1730879696354,0.85203034,2606.0,2604.7,1.05233999]
["bitfinex","ETHUSD",1730879696554,0.7752,2606.0,2605.1,0.55]
["bitfinex","ETHUSD",1730879696825,0.7752,2606.0,2605.2,0.07675274]
["bitfinex","ETHUSD",1730879697039,0.7752,2606.0,2605.3,0.55]
["bitfinex","ETHUSD",1730879697225,0.7752,2606.0,2605.1,0.55]
["bitfinex","ETHUSD",1730879697537,0.7752,2606.0,2604.9,0.55]
["bitfinex","ETHUSD",1730879698070,0.7752,2606.0,2604.2,3.8021]
["bitfinex","ETHUSD",1730879698071,0.7752,2606.0,2604.2,0.8021]
["bitfinex","ETHUSD",1730879698368,0.7752,2605.8,2604.7,3.0]
["bitfinex","ETHUSD",1730879698568,0.7752,2605.8,2604.2,0.21744939]
["bitfinex","ETHUSD",1730879698721,0.7752,2605.8,2604.3,0.8021]
["bitfinex","ETHUSD",1730879698920,0.7752,2605.8,2604.3,1.30443999]
["bitfinex","ETHUSD",1730879699123,0.8323,2605.6,2604.3,0.69451978]
["bitfinex","ETHUSD",1730879699325,0.8323,2605.6,2604.1,0.39872965]
["bitfinex","ETHUSD",1730879699563,0.02,2606.1,2603.6,0.50233999]
["bitfinex","ETHUSD",1730879699564,0.8323,2605.4,2603.6,0.50233999]
["bitfinex","ETHUSD",1730879699771,0.90913034,2605.3,2603.6,0.50233999]
["bitfinex","ETHUSD",1730879700365,0.90913034,2605.3,2603.5,0.39885941]
["bitfinex","ETHUSD",1730879700525,0.90913034,2605.3,2603.1,1.36553075]
["bitfinex","ETHUSD",1730879700727,0.90913034,2605.3,2603.4,0.47014832]
["bitfinex","ETHUSD",1730879701069,0.90913034,2605.3,2603.5,0.07679397]
["bitfinex","ETHUSD",1730879701271,0.90913034,2605.3,2603.8,0.7655]
["bitfinex","ETHUSD",1730879701272,0.8323,2605.3,2603.8,0.7655]
["bitfinex","ETHUSD",1730879701763,0.07683034,2605.2,2603.9,0.47014832]
["bitfinex","ETHUSD",1730879701965,0.8323,2605.3,2604.2,3.0]
["bitfinex","ETHUSD",1730879702185,0.8323,2605.3,2604.4,0.55]
["bitfinex","ETHUSD",1730879702397,0.8323,2605.3,2604.4,3.55]
["bitfinex","ETHUSD",1730879702686,0.8323,2605.3,2604.6,0.55]
["bitfinex","ETHUSD",1730879703049,0.8323,2605.3,2604.4,3.0]
["bitfinex","ETHUSD",1730879703480,0.8323,2605.3,2604.5,0.55]
["bitfinex","ETHUSD",1730879703862,0.8323,2605.3,2604.6,0.355]
["bitfinex","ETHUSD",1730879704385,0.07683034,2605.2,2603.9,0.47014832]
["bitfinex","ETHUSD",1730879704592,0.8323,2605.2,2603.5,1.23564832]
["bitfinex","ETHUSD",1730879704792,0.8323,2605.0,2603.6,0.47014832]
["bitfinex","ETHUSD",1730879704990,0.8323,2604.8,2603.2,0.39891087]
["bitfinex","ETHUSD",1730879705162,0.8323,2604.6,2603.2,0.39891087]
["bitfinex","ETHUSD",1730879705488,0.8323,2604.4,2602.6,0.7655]
["bitfinex","ETHUSD",1730879705699,0.8323,2604.2,2602.3,1.63466212]
["bitfinex","ETHUSD",1730879705853,0.8323,2604.0,2602.8,0.2228518]
["bitfinex","ETHUSD",1730879706053,0.8323,2604.0,2603.2,0.07681688]
["bitfinex","ETHUSD",1730879706280,0.8323,2604.0,2602.5,0.47014832]
["bitfinex","ETHUSD",1730879706969,0.90913034,2603.9,2602.5,0.47014832]
["bitfinex","ETHUSD",1730879707151,0.90913034,2603.9,2602.7,0.60063651]
["bitfinex","ETHUSD",1730879707552,0.90913034,2603.9,2601.9,1.23564832]
["bitfinex","ETHUSD",1730879707854,0.90913034,2603.9,2602.3,0.6007277]
["bitfinex","ETHUSD",1730879708401,0.8323,2603.6,2602.0,0.39908326]
["bitfinex","ETHUSD",1730879708610,0.8323,2603.4,2601.7,0.60081344]
["bitfinex","ETHUSD",1730879708887,0.8323,2603.2,2601.7,0.60081344]
["bitfinex","ETHUSD",1730879709095,0.90913034,2603.1,2601.7,0.60081344]
["bitfinex","ETHUSD",1730879709653,0.90913034,2603.1,2601.1,0.39919026]
["bitfinex","ETHUSD",1730879709850,0.90913034,2603.1,2601.3,0.47014832]
["bitfinex","ETHUSD",1730879710100,0.01,2603.0,2601.4,0.60087956]
["bitfinex","ETHUSD",1730879710252,0.8323,2602.8,2601.1,0.62338852]
["bitfinex","ETHUSD",1730879710448,0.90913034,2602.7,2601.1,0.22419826]
["bitfinex","ETHUSD",1730879710648,0.90913034,2602.7,2601.1,0.60101012]
["bitfinex","ETHUSD",1730879710905,0.8323,2602.5,2600.6,0.39877626]
["bitfinex","ETHUSD",1730879711051,0.8323,2602.3,2600.5,0.60108721]
["bitfinex","ETHUSD",1730879711404,0.07683034,2602.4,2600.5,0.60108721]
["bitfinex","ETHUSD",1730879711405,0.90913034,2602.2,2600.5,0.60108721]
["bitfinex","ETHUSD",1730879711689,0.91913034,2602.2,2600.5,0.60108721]
["bitfinex","ETHUSD",1730879711891,0.55,2602.1,2600.2,0.47014832]
["bitfinex","ETHUSD",1730879712051,0.90913034,2602.0,2600.2,0.47014832]
["bitfinex","ETHUSD",1730879712251,0.90913034,2602.0,2600.1,1.00003891]
["bitfinex","ETHUSD",1730879712496,0.8323,2601.8,2600.2,0.27791941]
["bitfinex","ETHUSD",1730879712666,0.8323,2601.6,2600.2,0.27791941]
["bitfinex","ETHUSD",1730879712868,0.90913034,2601.5,2600.1,0.39885026]
["bitfinex","ETHUSD",1730879713063,0.90913034,2601.5,2600.0,1.77915519]
["bitfinex","ETHUSD",1730879713583,0.90913034,2601.5,2600.1,0.07690749]
["bitfinex","ETHUSD",1730879713799,0.8323,2601.5,2600.2,1.23564832]
["bitfinex","ETHUSD",1730879714091,0.8323,2601.5,2600.2,0.47014832]
["bitfinex","ETHUSD",1730879714305,0.07683034,2601.4,2600.2,0.47014832]
["bitfinex","ETHUSD",1730879714486,0.8323,2601.5,2600.3,0.55]
["bitfinex","ETHUSD",1730879714656,0.07683034,2601.4,2600.3,0.55]
["bitfinex","ETHUSD",1730879714998,0.7997,2602.0,2600.3,0.40201483]
["bitfinex","ETHUSD",1730879715294,0.7897,2601.8,2600.1,0.55]
["bitfinex","ETHUSD",1730879715498,5.01,2602.2,2600.1,0.55]
["bitfinex","ETHUSD",1730879715499,0.7897,2601.6,2600.1,0.55]
["bitfinex","ETHUSD",1730879715666,0.7897,2601.4,2600.1,0.55]
["bitfinex","ETHUSD",1730879715873,0.07683034,2601.3,2600.1,0.55]
["bitfinex","ETHUSD",1730879716077,0.07199034,2601.3,2600.1,0.55]
["bitfinex","ETHUSD",1730879716280,0.07077531,2601.3,2600.3,0.55]
["bitfinex","ETHUSD",1730879716498,0.7897,2601.2,2600.3,0.55]
["bitfinex","ETHUSD",1730879717300,0.7897,2601.2,2600.2,0.23291552]
["bitfinex","ETHUSD",1730879718069,0.07077531,2601.1,2600.0,1.77915519]
["bitfinex","ETHUSD",1730879718275,0.86047531,2601.1,2600.0,1.77915519]
["bitfinex","ETHUSD",1730879719161,0.7897,2601.1,2600.1,0.07690185]
["bitfinex","ETHUSD",1730879719361,1.18958663,2601.1,2600.2,0.55]
["bitfinex","ETHUSD",1730879719558,0.7897,2601.1,2600.2,0.55]
["bitfinex","ETHUSD",1730879719900,0.7897,2601.1,2600.4,0.55]
["bitfinex","ETHUSD",1730879720271,0.7897,2601.5,2600.4,0.55]
["bitfinex","ETHUSD",1730879720486,0.7897,2601.5,2601.0,3.0]
["bitfinex","ETHUSD",1730879720659,0.7897,2601.9,2601.1,0.62687136]
["bitfinex","ETHUSD",1730879720865,0.7897,2601.9,2601.4,0.55]
["bitfinex","ETHUSD",1730879721091,0.7897,2601.9,2601.5,0.355]
["bitfinex","ETHUSD",1730879721466,0.7897,2601.9,2601.4,0.55]
["bitfinex","ETHUSD",1730879721874,0.7897,2601.9,2600.7,0.55]
["bitfinex","ETHUSD",1730879722058,0.7897,2601.9,2600.9,0.55]
["bitfinex","ETHUSD",1730879722265,0.7897,2601.9,2601.1,0.55]
["bitfinex","ETHUSD",1730879723105,0.7897,2601.9,2600.6,1.04469206]
["bitfinex","ETHUSD",1730879723106,0.7897,2601.9,2600.7,1.02014832]
["bitfinex","ETHUSD",1730879723400,0.7897,2601.9,2600.9,0.55]
["bitfinex","ETHUSD",1730879723607,0.7897,2601.9,2600.8,0.20648404]
["bitfinex","ETHUSD",1730879723790,0.7897,2601.9,2600.7,0.47014832]
["bitfinex","ETHUSD",1730879724899,0.7897,2601.9,2600.8,0.55]
["bitfinex","ETHUSD",1730879725469,0.7897,2601.9,2601.0,0.55]
["bitfinex","ETHUSD",1730879725665,0.7897,2601.9,2601.2,0.55]
["bitfinex","ETHUSD",1730879726209,0.7897,2601.9,2601.1,0.55]
["bitfinex","ETHUSD",1730879726508,0.7897,2601.9,2601.3,0.55]
["bitfinex","ETHUSD",1730879727183,0.7897,2601.9,2601.1,0.55]
["bitfinex","ETHUSD",1730879728210,0.7897,2601.9,2601.2,0.07687609]
["bitfinex","ETHUSD",1730879729000,0.7897,2601.9,2601.3,0.55]
["bitfinex","ETHUSD",1730879729199,0.7897,2601.9,2601.4,0.43955541]
["bitfinex","ETHUSD",1730879729506,0.7897,2601.9,2601.3,0.55]
["bitfinex","ETHUSD",1730879729670,0.7897,2601.9,2601.1,0.55]
["bitfinex","ETHUSD",1730879730108,0.7897,2601.9,2601.0,3.0]
["bitfinex","ETHUSD",1730879730318,0.7897,2601.9,2600.9,0.55]
["bitfinex","ETHUSD",1730879731084,0.7897,2601.9,2600.8,3.55]
["bitfinex","ETHUSD",1730879731395,0.7897,2601.9,2601.0,0.55]
["bitfinex","ETHUSD",1730879731608,0.7897,2601.9,2600.9,0.55]
["bitfinex","ETHUSD",1730879731990,0.7897,2601.9,2601.0,0.07687723]
["bitfinex","ETHUSD",1730879732189,0.7897,2601.9,2601.3,3.0]
["bitfinex","ETHUSD",1730879732390,0.7897,2601.9,2601.4,0.55]
["bitfinex","ETHUSD",1730879732779,0.7897,2601.9,2601.3,0.55]
["bitfinex","ETHUSD",1730879732979,0.7897,2601.9,2601.4,0.355]
["bitfinex","ETHUSD",1730879733224,0.7897,2601.9,2601.5,0.6268664]
["bitfinex","ETHUSD",1730879733512,0.7897,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1730879733713,0.7897,2601.9,2601.6,3.0]
["bitfinex","ETHUSD",1730879734032,0.7832,2603.3,2601.7,1.09700759]
["bitfinex","ETHUSD",1730879734178,0.7832,2603.1,2601.7,1.09700759]
["bitfinex","ETHUSD",1730879734376,0.7832,2602.9,2601.7,0.55]
["bitfinex","ETHUSD",1730879734582,0.39968046,2603.4,2601.7,0.55]
["bitfinex","ETHUSD",1730879734583,0.7832,2602.7,2601.7,0.55]
["bitfinex","ETHUSD",1730879734806,0.7832,2602.5,2601.6,0.55]
["bitfinex","ETHUSD",1730879735207,0.7832,2602.5,2601.4,3.0]
["bitfinex","ETHUSD",1730879735409,0.7832,2602.5,2601.2,0.51144869]
["bitfinex","ETHUSD",1730879735607,0.01,2603.1,2601.2,0.51144869]
["bitfinex","ETHUSD",1730879735608,0.85397531,2602.4,2601.2,3.0]
["bitfinex","ETHUSD",1730879736211,0.85397531,2602.4,2600.8,0.51144869]
["bitfinex","ETHUSD",1730879736212,0.85397531,2602.4,2600.8,0.73741924]
["bitfinex","ETHUSD",1730879737017,0.85397531,2602.4,2600.9,0.55]
["bitfinex","ETHUSD",1730879737018,0.7832,2602.4,2600.9,0.55]
["bitfinex","ETHUSD",1730879737318,0.7832,2602.4,2601.2,3.0]
["bitfinex","ETHUSD",1730879737622,0.7832,2602.4,2601.3,0.86644869]
["bitfinex","ETHUSD",1730879737789,0.7832,2602.4,2601.4,0.07686073]
["bitfinex","ETHUSD",1730879738114,0.7832,2602.4,2601.4,0.51144869]
["bitfinex","ETHUSD",1730879738623,0.7832,2602.4,2601.5,0.07686072]
["bitfinex","ETHUSD",1730879738823,0.7832,2602.4,2601.5,0.58830941]
["bitfinex","ETHUSD",1730879739126,0.7832,2602.4,2601.6,0.51144869]
["bitfinex","ETHUSD",1730879739520,0.7832,2602.4,2601.2,0.8252]
["bitfinex","ETHUSD",1730879739745,0.7832,2602.4,2601.3,0.51144869]
["bitfinex","ETHUSD",1730879740333,0.07077531,2602.3,2600.5,1.22266545]
["bitfinex","ETHUSD",1730879740532,0.7832,2602.3,2601.0,0.51144869]
["bitfinex","ETHUSD",1730879740727,0.7832,2602.1,2601.0,0.51144869]
["bitfinex","ETHUSD",1730879741162,0.7832,2602.1,2600.5,0.39746545]
["bitfinex","ETHUSD",1730879741327,0.55,2601.8,2600.5,0.39746545]
["bitfinex","ETHUSD",1730879741515,0.55,2601.4,2599.4,0.8252]
["bitfinex","ETHUSD",1730879741717,0.08077531,2601.7,2599.4,0.8252]
["bitfinex","ETHUSD",1730879741718,0.85397531,2601.3,2599.4,0.8252]
["bitfinex","ETHUSD",1730879741922,0.85397531,2601.3,2599.8,0.51144869]
["bitfinex","ETHUSD",1730879742120,0.55,2601.2,2599.8,0.51144869]
["bitfinex","ETHUSD",1730879742323,0.7832,2601.0,2599.6,0.51144869]
["bitfinex","ETHUSD",1730879742524,0.85397531,2600.9,2599.6,0.51144869]
["bitfinex","ETHUSD",1730879743020,0.55,2600.8,2599.0,0.1290953]
["bitfinex","ETHUSD",1730879743224,0.55,2600.3,2599.0,0.1290953]
["bitfinex","ETHUSD",1730879743420,0.55,2600.5,2599.0,0.1290953]
["bitfinex","ETHUSD",1730879743421,0.7832,2600.1,2599.0,0.1290953]
["bitfinex","ETHUSD",1730879743761,0.7832,2600.1,2599.3,0.51096816]
["bitfinex","ETHUSD",1730879743918,0.7832,2600.1,2599.4,0.07692962]
["bitfinex","ETHUSD",1730879744263,0.7832,2600.1,2599.4,0.07692637]
["bitfinex","ETHUSD",1730879744461,0.7832,2600.8,2599.7,0.51096816]
["bitfinex","ETHUSD",1730879744662,0.7832,2600.8,2599.3,0.01]
["bitfinex","ETHUSD",1730879744819,0.7832,2600.8,2600.1,0.51096816]
["bitfinex","ETHUSD",1730879745021,0.7832,2600.8,2600.3,0.55]
["bitfinex","ETHUSD",1730879745422,0.7899,2601.2,2600.3,1.06096816]
["bitfinex","ETHUSD",1730879745665,0.7899,2601.2,2600.5,0.55]
["bitfinex","ETHUSD",1730879745978,0.7899,2602.3,2601.3,0.55]
["bitfinex","ETHUSD",1730879746174,0.07077531,2602.6,2601.4,0.51096816]
["bitfinex","ETHUSD",1730879746467,0.7899,2602.7,2601.5,0.55]
["bitfinex","ETHUSD",1730879746768,0.07077531,2602.6,2601.5,0.51096816]
["bitfinex","ETHUSD",1730879746921,0.7899,2602.5,2600.9,0.55]
["bitfinex","ETHUSD",1730879747136,0.7899,2602.5,2601.1,0.55]
["bitfinex","ETHUSD",1730879747337,0.7899,2602.5,2601.3,0.55]
["bitfinex","ETHUSD",1730879748150,0.7899,2602.5,2601.3,1.06096816]
["bitfinex","ETHUSD",1730879748347,0.7899,2602.5,2601.5,0.55]
["bitfinex","ETHUSD",1730879748550,0.7899,2602.5,2601.6,0.70637087]
["bitfinex","ETHUSD",1730879749080,0.7899,2602.5,2601.6,0.19540271]
["bitfinex","ETHUSD",1730879749241,0.7899,2602.5,2601.1,0.51096816]
["bitfinex","ETHUSD",1730879749436,0.07077531,2602.4,2601.1,0.51096816]
["bitfinex","ETHUSD",1730879749668,0.7899,2602.3,2601.1,0.51096816]
["bitfinex","ETHUSD",1730879749869,0.07077531,2602.2,2601.1,0.51096816]
["bitfinex","ETHUSD",1730879750032,0.07077531,2602.2,2601.2,0.07687043]
["bitfinex","ETHUSD",1730879750236,0.07077531,2602.2,2601.3,0.51096816]
["bitfinex","ETHUSD",1730879750898,0.07077531,2602.2,2600.6,0.8162]
["bitfinex","ETHUSD",1730879751039,0.7899,2602.1,2600.9,0.51096816]
["bitfinex","ETHUSD",1730879751385,0.07077531,2602.0,2600.9,0.51096816]
["bitfinex","ETHUSD",1730879752584,0.07077531,2602.0,2601.0,0.07688052]
["bitfinex","ETHUSD",1730879754385,0.07077531,2602.0,2601.0,0.58784868]
["bitfinex","ETHUSD",1730879754964,0.07077531,2602.0,2601.0,0.51096816]
["bitfinex","ETHUSD",1730879755179,0.07077531,2602.0,2600.8,0.55]
["bitfinex","ETHUSD",1730879755496,0.07077531,2602.0,2600.8,0.51096816]
["bitfinex","ETHUSD",1730879755962,0.7899,2601.9,2600.6,0.8162]
["bitfinex","ETHUSD",1730879756149,0.07077531,2601.8,2600.6,1.32716816]
["bitfinex","ETHUSD",1730879756345,0.07077531,2601.8,2600.6,0.32716816]
["bitfinex","ETHUSD",1730879756591,0.07077531,2601.8,2599.9,0.02]
["bitfinex","ETHUSD",1730879756791,0.07077531,2601.8,2600.3,0.4956515]
["bitfinex","ETHUSD",1730879757352,0.7899,2601.9,2600.4,0.07688258]
["bitfinex","ETHUSD",1730879757691,0.7899,2601.9,2600.5,1.0456515]
["bitfinex","ETHUSD",1730879759098,0.07077531,2601.8,2600.3,0.55]
["bitfinex","ETHUSD",1730879759382,0.01,2602.5,2600.7,0.55]
["bitfinex","ETHUSD",1730879759383,0.7875,2601.7,2600.7,0.55]
["bitfinex","ETHUSD",1730879759788,0.7875,2601.7,2600.8,0.07687698]
["bitfinex","ETHUSD",1730879759949,0.7875,2601.7,2600.7,0.55]
["bitfinex","ETHUSD",1730879759950,0.7875,2601.7,2600.9,0.55]
["bitfinex","ETHUSD",1730879760152,0.7875,2602.4,2601.1,0.55]
["bitfinex","ETHUSD",1730879760353,0.7875,2602.4,2601.3,0.55]
["bitfinex","ETHUSD",1730879760591,0.7875,2602.4,2601.4,0.07684932]
["bitfinex","ETHUSD",1730879760775,0.7875,2602.4,2601.5,0.55]
["bitfinex","ETHUSD",1730879761286,0.7875,2602.4,2601.3,0.55]
["bitfinex","ETHUSD",1730879761448,0.7875,2603.5,2601.5,0.55]
["bitfinex","ETHUSD",1730879761653,0.7875,2603.3,2601.5,0.55]
["bitfinex","ETHUSD",1730879761850,0.85827531,2603.2,2601.5,0.55]
["bitfinex","ETHUSD",1730879762083,0.85827531,2603.2,2601.8,3.0]
["bitfinex","ETHUSD",1730879762263,0.85827531,2603.2,2602.0,0.55]
["bitfinex","ETHUSD",1730879762479,0.7875,2603.2,2602.6,0.55]
["bitfinex","ETHUSD",1730879762648,0.7875,2603.7,2602.8,3.55]
["bitfinex","ETHUSD",1730879762855,0.7875,2603.7,2602.8,1.2480515]
["bitfinex","ETHUSD",1730879763189,0.7875,2603.7,2602.5,0.77820292]
["bitfinex","ETHUSD",1730879763359,0.7875,2603.7,2601.8,0.7524]
["bitfinex","ETHUSD",1730879763559,0.7875,2603.5,2602.2,3.0]
["bitfinex","ETHUSD",1730879763772,0.85827531,2603.4,2602.2,3.0]
["bitfinex","ETHUSD",1730879763979,0.7875,2603.2,2601.0,0.7524]
["bitfinex","ETHUSD",1730879764148,0.7875,2602.9,2600.5,0.01]
["bitfinex","ETHUSD",1730879764353,0.7875,2602.5,2600.6,0.7524]
["bitfinex","ETHUSD",1730879764554,0.7875,2602.3,2600.6,0.7524]
["bitfinex","ETHUSD",1730879764750,0.7875,2602.1,2600.6,0.4956515]
["bitfinex","ETHUSD",1730879765059,0.7875,2601.9,2600.6,0.4956515]
["bitfinex","ETHUSD",1730879765680,0.7875,2601.9,2600.7,0.55]
["bitfinex","ETHUSD",1730879765920,0.7875,2601.9,2600.7,1.0456515]
["bitfinex","ETHUSD",1730879766399,0.7875,2601.9,2600.7,0.4956515]
["bitfinex","ETHUSD",1730879767276,0.07077531,2601.8,2600.2,1.20006259]
["bitfinex","ETHUSD",1730879767486,0.07077531,2601.8,2600.3,0.4956515]
["bitfinex","ETHUSD",1730879767703,0.7875,2601.9,2600.3,0.4956515]
["bitfinex","ETHUSD",1730879767704,0.7875,2601.9,2600.4,0.07688255]
["bitfinex","ETHUSD",1730879767901,0.7875,2601.9,2600.5,0.4956515]
["bitfinex","ETHUSD",1730879768456,0.7875,2601.9,2600.6,0.55]
["bitfinex","ETHUSD",1730879768657,0.7875,2601.9,2600.6,0.4956515]
["bitfinex","ETHUSD",1730879769094,0.07077531,2601.8,2600.6,0.4956515]
["bitfinex","ETHUSD",1730879769297,0.07077531,2601.8,2600.7,3.076882]
["bitfinex","ETHUSD",1730879769598,0.07077531,2601.8,2600.8,0.35725335]
["bitfinex","ETHUSD",1730879769802,0.07077531,2601.8,2600.9,0.07688081]
["bitfinex","ETHUSD",1730879770514,0.07077531,2601.8,2600.7,0.4956515]
["bitfinex","ETHUSD",1730879770800,0.07077531,2601.8,2600.3,0.55]
["bitfinex","ETHUSD",1730879771001,0.07077531,2601.8,2600.5,1.0456515]
["bitfinex","ETHUSD",1730879771202,0.7875,2601.9,2600.7,3.0]
["bitfinex","ETHUSD",1730879771504,0.7875,2601.9,2600.9,0.55]
["bitfinex","ETHUSD",1730879772002,0.7875,2601.9,2601.0,0.07686693]
["bitfinex","ETHUSD",1730879772207,0.7875,2602.6,2601.1,0.55]
["bitfinex","ETHUSD",1730879772413,0.7875,2602.6,2601.4,0.01]
["bitfinex","ETHUSD",1730879772594,0.7875,2602.6,2601.5,1.0456515]
["bitfinex","ETHUSD",1730879772907,0.7875,2602.6,2602.1,0.55]
["bitfinex","ETHUSD",1730879773110,0.7875,2602.6,2601.9,0.55]
["bitfinex","ETHUSD",1730879773310,0.7875,2602.6,2602.1,3.0]
["bitfinex","ETHUSD",1730879773609,0.7875,2602.6,2601.8,3.0]
["bitfinex","ETHUSD",1730879773982,0.7875,2602.6,2601.4,1.0456515]
["bitfinex","ETHUSD",1730879774178,0.7875,2602.6,2601.8,3.0]
["bitfinex","ETHUSD",1730879774501,0.7875,2602.5,2600.7,0.4956515]
["bitfinex","ETHUSD",1730879774663,0.01,2602.9,2600.7,0.4956515]
["bitfinex","ETHUSD",1730879774664,0.07077531,2602.4,2600.7,0.4956515]
["bitfinex","ETHUSD",1730879774860,0.02,2602.9,2600.7,0.4956515]
["bitfinex","ETHUSD",1730879774861,0.7875,2602.7,2600.7,0.4956515]
["bitfinex","ETHUSD",1730879775073,0.7875,2602.5,2600.7,0.4956515]
["bitfinex","ETHUSD",1730879775275,0.7875,2602.0,2600.7,0.4956515]
["bitfinex","ETHUSD",1730879775478,0.7875,2601.5,2600.1,0.39844827]
["bitfinex","ETHUSD",1730879775704,0.01,2601.6,2599.1,0.02]
["bitfinex","ETHUSD",1730879775705,0.7875,2601.3,2599.1,0.02]
["bitfinex","ETHUSD",1730879775864,0.85827531,2601.2,2599.1,0.02]
["bitfinex","ETHUSD",1730879776067,0.85827531,2601.2,2599.9,0.3985656]
["bitfinex","ETHUSD",1730879776912,0.85827531,2601.2,2598.9,0.02]
["bitfinex","ETHUSD",1730879777231,0.55,2601.1,2599.5,0.60127197]
["bitfinex","ETHUSD",1730879777433,0.85827531,2601.0,2599.6,0.07691462]
["bitfinex","ETHUSD",1730879778216,0.7875,2600.8,2599.6,0.07691462]
["bitfinex","ETHUSD",1730879778425,0.7875,2600.6,2599.6,0.07691462]
["bitfinex","ETHUSD",1730879779126,0.07077531,2600.5,2599.5,0.60127197]
["bitfinex","ETHUSD",1730879779290,0.7875,2600.6,2599.6,0.07691468]
["bitfinex","ETHUSD",1730879779488,0.7875,2600.6,2599.6,0.44473335]
["bitfinex","ETHUSD",1730879779692,0.7875,2600.6,2599.6,0.07691468]
["bitfinex","ETHUSD",1730879779999,0.7875,2600.6,2599.5,0.60127197]
["bitfinex","ETHUSD",1730879780000,0.07077531,2600.5,2599.5,0.60127197]
["bitfinex","ETHUSD",1730879780194,0.7875,2600.6,2599.6,0.07691471]
["bitfinex","ETHUSD",1730879780394,0.07077531,2600.5,2599.5,0.60127197]
["bitfinex","ETHUSD",1730879781046,0.7875,2600.4,2599.5,0.60127197]
["bitfinex","ETHUSD",1730879781327,0.7875,2600.2,2599.0,0.73047394]
["bitfinex","ETHUSD",1730879781483,0.85827531,2600.1,2599.0,0.73047394]
["bitfinex","ETHUSD",1730879781687,0.85827531,2600.1,2599.0,0.1290953]
["bitfinex","ETHUSD",1730879782286,0.01,2600.0,2599.0,0.1290953]
["bitfinex","ETHUSD",1730879782532,0.7875,2599.7,2599.0,0.1290953]
["bitfinex","ETHUSD",1730879782710,0.7875,2599.5,2599.0,0.1290953]
["bitfinex","ETHUSD",1730879782887,0.55,2599.8,2599.0,0.1290953]
["bitfinex","ETHUSD",1730879782888,0.85827531,2599.4,2599.0,0.1290953]
["bitfinex","ETHUSD",1730879783089,0.7875,2599.2,2599.0,0.1290953]
["bitfinex","ETHUSD",1730879783289,0.62077531,2599.3,2597.3,0.60158128]
["bitfinex","ETHUSD",1730879783290,0.85827531,2599.1,2597.3,0.60158128]
["bitfinex","ETHUSD",1730879783589,0.85827531,2599.1,2597.2,0.6271905]
["bitfinex","ETHUSD",1730879783788,0.7875,2598.7,2597.2,0.39873714]
["bitfinex","ETHUSD",1730879784091,0.7875,2598.5,2596.4,0.1290953]
["bitfinex","ETHUSD",1730879784401,0.7875,2598.3,2596.7,0.39875045]
["bitfinex","ETHUSD",1730879784593,0.07077531,2598.2,2596.7,0.39875045]
["bitfinex","ETHUSD",1730879785207,0.07077531,2598.2,2596.8,0.34899397]
["bitfinex","ETHUSD",1730879785419,0.7875,2598.3,2596.8,0.34899397]
["bitfinex","ETHUSD",1730879785791,0.7875,2598.3,2597.1,0.01]
["bitfinex","ETHUSD",1730879785994,0.7875,2598.3,2597.2,1.10139397]
["bitfinex","ETHUSD",1730879786221,0.7875,2599.1,2597.5,0.01]
["bitfinex","ETHUSD",1730879786540,0.7875,2599.1,2598.4,3.0]
["bitfinex","ETHUSD",1730879786690,0.7875,2599.1,2598.5,0.37694777]
["bitfinex","ETHUSD",1730879786890,0.7875,2599.1,2598.5,0.3]
["bitfinex","ETHUSD",1730879787091,0.7875,2599.1,2597.7,0.55]
["bitfinex","ETHUSD",1730879788591,0.7875,2599.1,2597.9,0.55]
["bitfinex","ETHUSD",1730879788797,0.7875,2599.1,2597.8,1.9579673]
["bitfinex","ETHUSD",1730879789122,0.7875,2599.1,2597.9,0.55]
["bitfinex","ETHUSD",1730879789292,0.7875,2599.1,2598.4,3.0]
["bitfinex","ETHUSD",1730879789493,0.7875,2599.1,2598.5,0.3]
["bitfinex","ETHUSD",1730879789698,0.7875,2599.1,2597.9,0.55]
["bitfinex","ETHUSD",1730879790443,0.7875,2599.1,2598.1,0.55]
["bitfinex","ETHUSD",1730879790736,0.7875,2599.1,2598.3,3.0]
["bitfinex","ETHUSD",1730879790944,0.7875,2599.1,2598.1,0.55]
["bitfinex","ETHUSD",1730879791303,0.7783,2599.7,2598.4,0.55]
["bitfinex","ETHUSD",1730879791535,0.7783,2599.7,2598.7,3.0]
["bitfinex","ETHUSD",1730879791700,0.7783,2599.7,2598.8,0.3]
["bitfinex","ETHUSD",1730879792316,0.7783,2599.7,2598.9,3.07693572]
["bitfinex","ETHUSD",1730879792557,0.76930482,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1730879792923,0.76930482,2599.7,2599.1,0.07692828]
["bitfinex","ETHUSD",1730879793125,0.76930482,2599.7,2599.0,3.0]
["bitfinex","ETHUSD",1730879793461,0.76930482,2599.7,2599.1,0.355]
["bitfinex","ETHUSD",1730879793652,0.76930482,2599.7,2598.3,0.8243]
["bitfinex","ETHUSD",1730879793844,0.76930482,2599.7,2598.7,0.55]
["bitfinex","ETHUSD",1730879794016,0.76930482,2599.7,2598.4,0.55]
["bitfinex","ETHUSD",1730879794214,0.76930482,2599.7,2598.7,0.55]
["bitfinex","ETHUSD",1730879794417,0.76930482,2599.7,2598.8,0.0769338]
["bitfinex","ETHUSD",1730879795024,0.76930482,2599.7,2598.9,0.55]
["bitfinex","ETHUSD",1730879795230,0.76930482,2599.7,2599.0,3.07692884]
["bitfinex","ETHUSD",1730879795461,0.76930482,2599.7,2599.1,0.30769288]
["bitfinex","ETHUSD",1730879795753,0.76930482,2599.7,2598.7,3.0]
["bitfinex","ETHUSD",1730879796555,0.76930482,2599.7,2598.1,0.22336431]
["bitfinex","ETHUSD",1730879796754,0.76930482,2599.7,2597.9,1.21246063]
["bitfinex","ETHUSD",1730879796927,0.84907531,2599.6,2597.9,1.21246063]
["bitfinex","ETHUSD",1730879797131,0.84907531,2599.6,2597.9,0.61272867]
["bitfinex","ETHUSD",1730879797862,0.84907531,2599.6,2598.0,0.07695395]
["bitfinex","ETHUSD",1730879798018,0.84907531,2599.6,2598.0,0.46511458]
["bitfinex","ETHUSD",1730879798221,0.7783,2599.6,2598.1,0.38816063]
["bitfinex","ETHUSD",1730879798856,0.84907531,2599.5,2597.5,0.97760362]
["bitfinex","ETHUSD",1730879799063,0.84907531,2599.5,2597.6,0.38816063]
["bitfinex","ETHUSD",1730879799246,0.84907531,2599.5,2597.7,0.0769569]
["bitfinex","ETHUSD",1730879799434,0.84907531,2599.5,2597.7,0.46511753]
["bitfinex","ETHUSD",1730879800232,0.84907531,2599.5,2598.1,3.0]
["bitfinex","ETHUSD",1730879800455,0.84907531,2599.5,2598.2,0.07695417]
["bitfinex","ETHUSD",1730879800657,0.7783,2599.5,2598.7,3.0]
["bitfinex","ETHUSD",1730879800856,0.7783,2599.5,2598.8,0.3]
["bitfinex","ETHUSD",1730879801072,0.7783,2599.5,2598.3,0.55]
["bitfinex","ETHUSD",1730879801442,0.7783,2599.5,2598.0,0.38816063]
["bitfinex","ETHUSD",1730879801644,0.7783,2599.5,2598.1,0.55]
["bitfinex","ETHUSD",1730879801967,0.84907531,2599.4,2598.0,0.21959289]
["bitfinex","ETHUSD",1730879802174,0.84907531,2599.4,2597.8,1.21246063]
["bitfinex","ETHUSD",1730879802339,0.84907531,2599.4,2598.3,3.0]
["bitfinex","ETHUSD",1730879802544,0.84907531,2599.4,2598.4,0.0769495]
["bitfinex","ETHUSD",1730879802848,0.7783,2599.4,2598.3,0.3]
["bitfinex","ETHUSD",1730879803045,0.7783,2599.4,2598.0,0.55]
["bitfinex","ETHUSD",1730879803254,0.7783,2599.4,2597.9,0.55]
["bitfinex","ETHUSD",1730879803503,0.7783,2599.4,2598.6,3.0]
["bitfinex","ETHUSD",1730879803669,0.7783,2599.4,2598.1,0.55]
["bitfinex","ETHUSD",1730879803853,0.7783,2599.4,2598.6,3.0]
["bitfinex","ETHUSD",1730879804053,0.7783,2599.4,2598.6,0.3]
["bitfinex","ETHUSD",1730879804245,0.7783,2599.4,2598.1,0.55]
["bitfinex","ETHUSD",1730879804438,0.7783,2599.4,2598.0,0.55]
["bitfinex","ETHUSD",1730879804645,0.7783,2599.4,2598.2,3.55]
["bitfinex","ETHUSD",1730879804843,0.7783,2599.4,2598.2,0.55]
["bitfinex","ETHUSD",1730879805347,0.7783,2599.4,2598.0,0.22327247]
["bitfinex","ETHUSD",1730879805676,0.7783,2599.4,2597.8,0.8243]
["bitfinex","ETHUSD",1730879805971,0.7783,2599.4,2597.9,0.07695189]
["bitfinex","ETHUSD",1730879806136,0.7783,2599.4,2598.0,2.302]
["bitfinex","ETHUSD",1730879806340,0.7783,2599.4,2598.1,0.07694356]
["bitfinex","ETHUSD",1730879806566,0.7783,2599.4,2598.0,2.302]
["bitfinex","ETHUSD",1730879806765,0.7783,2599.4,2598.0,5.302]
["bitfinex","ETHUSD",1730879807149,0.77023776,2599.4,2598.1,5.852]
["bitfinex","ETHUSD",1730879807362,0.77023776,2599.4,2598.3,0.55]
["bitfinex","ETHUSD",1730879807880,0.77023776,2599.4,2598.5,2.852]
["bitfinex","ETHUSD",1730879808079,0.77023776,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1730879808789,0.75960568,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1730879809090,0.75960568,2599.4,2598.6,0.55]
["bitfinex","ETHUSD",1730879809387,0.75960568,2599.4,2598.7,0.355]
["bitfinex","ETHUSD",1730879809593,0.75960568,2599.4,2598.5,0.55]
["bitfinex","ETHUSD",1730879809895,0.75960568,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1730879810054,0.07077531,2600.6,2599.1,0.07692697]
["bitfinex","ETHUSD",1730879810663,0.07077531,2600.6,2599.2,3.0]
["bitfinex","ETHUSD",1730879810871,0.07077531,2600.6,2599.3,0.07692526]
["bitfinex","ETHUSD",1730879811081,0.07077531,2600.6,2599.0,0.55]
["bitfinex","ETHUSD",1730879811494,0.07077531,2600.6,2598.6,0.55]
["bitfinex","ETHUSD",1730879811788,0.07077531,2600.6,2598.7,0.07693452]
["bitfinex","ETHUSD",1730879812163,0.07077531,2600.6,2598.8,0.55]
["bitfinex","ETHUSD",1730879812951,0.8123,2600.5,2598.8,0.55]
["bitfinex","ETHUSD",1730879813300,0.8123,2600.3,2599.7,3.0]
["bitfinex","ETHUSD",1730879813495,0.8123,2600.3,2599.8,1.35172882]
["bitfinex","ETHUSD",1730879813652,0.8123,2601.3,2599.8,1.05172882]
["bitfinex","ETHUSD",1730879813853,0.8123,2601.3,2599.8,1.05172175]
["bitfinex","ETHUSD",1730879814099,0.8123,2601.3,2599.8,3.35372175]
["bitfinex","ETHUSD",1730879814400,0.8123,2601.3,2600.2,0.55]
["bitfinex","ETHUSD",1730879814707,0.8123,2601.3,2600.0,4.3075]
["bitfinex","ETHUSD",1730879815223,0.8123,2601.3,2600.2,0.55]
["bitfinex","ETHUSD",1730879815373,0.8123,2601.3,2600.2,0.62688273]
["bitfinex","ETHUSD",1730879815573,0.8123,2601.3,2600.6,0.55]
["bitfinex","ETHUSD",1730879815778,0.8123,2601.3,2600.7,0.07688081]
["bitfinex","ETHUSD",1730879816025,0.8123,2601.3,2600.8,0.55]
["bitfinex","ETHUSD",1730879816211,0.8123,2601.3,2600.1,1.0867773]
["bitfinex","ETHUSD",1730879816403,0.8123,2601.3,2600.6,3.0]
["bitfinex","ETHUSD",1730879816605,0.8123,2601.3,2600.5,3.0]
["bitfinex","ETHUSD",1730879816820,0.8123,2601.3,2600.1,0.55]
["bitfinex","ETHUSD",1730879816992,0.8123,2601.3,2599.3,0.7675]
["bitfinex","ETHUSD",1730879817194,0.8123,2601.3,2599.4,0.45899397]
["bitfinex","ETHUSD",1730879817393,0.8123,2601.3,2599.5,0.07689576]
["bitfinex","ETHUSD",1730879817592,0.8123,2601.3,2599.6,0.45899397]
["bitfinex","ETHUSD",1730879818092,0.07077531,2601.2,2599.6,0.45899397]
["bitfinex","ETHUSD",1730879818422,0.8123,2601.1,2599.3,0.22483574]
["bitfinex","ETHUSD",1730879818646,0.88307531,2601.0,2599.2,0.45899397]
["bitfinex","ETHUSD",1730879818847,0.88307531,2601.0,2598.5,0.01]
["bitfinex","ETHUSD",1730879819151,0.88307531,2601.0,2598.9,0.45899397]
["bitfinex","ETHUSD",1730879819499,0.88307531,2601.0,2599.3,0.01]
["bitfinex","ETHUSD",1730879819718,0.88307531,2601.0,2599.1,0.7691]
["bitfinex","ETHUSD",1730879819719,0.8123,2601.0,2599.4,0.45899397]
["bitfinex","ETHUSD",1730879820144,0.01,2601.4,2599.4,0.45899397]
["bitfinex","ETHUSD",1730879820145,0.8038,2600.8,2599.5,0.55]
["bitfinex","ETHUSD",1730879820301,0.8038,2600.8,2599.7,0.55]
["bitfinex","ETHUSD",1730879820500,0.8038,2600.8,2600.0,3.0]
["bitfinex","ETHUSD",1730879820734,0.8038,2600.8,2600.0,0.3]
["bitfinex","ETHUSD",1730879820943,0.8038,2600.8,2599.8,3.0]
["bitfinex","ETHUSD",1730879821314,0.8038,2600.8,2599.7,0.55]
["bitfinex","ETHUSD",1730879821500,0.8038,2600.8,2599.8,0.07690047]
["bitfinex","ETHUSD",1730879821706,0.8038,2600.8,2599.8,3.0]
["bitfinex","ETHUSD",1730879821930,0.8038,2600.8,2599.4,0.22600268]
["bitfinex","ETHUSD",1730879822128,0.8038,2600.6,2598.5,0.7691]
["bitfinex","ETHUSD",1730879822348,0.87457531,2600.5,2598.5,0.7691]
["bitfinex","ETHUSD",1730879822750,0.8038,2600.3,2598.1,0.45899397]
["bitfinex","ETHUSD",1730879823042,0.87457531,2600.2,2598.6,0.21973783]
["bitfinex","ETHUSD",1730879823246,0.87457531,2600.2,2598.7,0.07693861]
["bitfinex","ETHUSD",1730879823403,0.87457531,2600.2,2598.7,0.45899397]
["bitfinex","ETHUSD",1730879823607,0.87457531,2600.2,2598.1,0.81651095]
["bitfinex","ETHUSD",1730879823608,0.87457531,2600.2,2598.2,0.45899397]
["bitfinex","ETHUSD",1730879825107,0.87457531,2600.2,2598.3,0.55]
["bitfinex","ETHUSD",1730879825307,0.87457531,2600.2,2598.4,0.45899397]
["bitfinex","ETHUSD",1730879825507,0.87457531,2600.2,2598.7,3.55]
["bitfinex","ETHUSD",1730879825744,0.87457531,2600.2,2598.8,0.655]
["bitfinex","ETHUSD",1730879825950,0.87457531,2600.2,2598.5,0.55]
["bitfinex","ETHUSD",1730879826166,0.87457531,2600.2,2598.7,0.55]
["bitfinex","ETHUSD",1730879826362,0.87457531,2600.2,2598.6,0.45899397]
["bitfinex","ETHUSD",1730879826363,0.87457531,2600.2,2598.6,3.45899397]
["bitfinex","ETHUSD",1730879826561,0.87457531,2600.2,2598.7,0.07693741]
["bitfinex","ETHUSD",1730879826923,0.87457531,2600.2,2598.8,1.00899397]
["bitfinex","ETHUSD",1730879827123,0.87457531,2600.2,2598.1,3.39788873]
["bitfinex","ETHUSD",1730879827347,0.87457531,2600.2,2598.6,0.55]
["bitfinex","ETHUSD",1730879827546,0.87457531,2600.2,2598.7,0.45899397]
["bitfinex","ETHUSD",1730879827923,0.87457531,2600.2,2598.8,0.55]
["bitfinex","ETHUSD",1730879828739,0.87457531,2600.2,2598.8,3.55]
["bitfinex","ETHUSD",1730879828977,0.87457531,2600.2,2599.0,3.55]
["bitfinex","ETHUSD",1730879829279,0.8038,2600.2,2599.1,0.43961691]
["bitfinex","ETHUSD",1730879829430,1.20346995,2600.2,2599.1,0.07692382]
["bitfinex","ETHUSD",1730879829628,1.20346995,2600.2,2599.4,3.0]
["bitfinex","ETHUSD",1730879829977,0.8038,2600.2,2599.5,0.55]
["bitfinex","ETHUSD",1730879830269,0.8038,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1730879830439,0.8038,2600.2,2599.9,0.07691025]
["bitfinex","ETHUSD",1730879830638,0.8038,2600.5,2599.9,3.55]
["bitfinex","ETHUSD",1730879830966,0.8038,2601.2,2600.5,0.55]
["bitfinex","ETHUSD",1730879831164,0.8038,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1730879831367,0.8038,2602.0,2600.7,0.55]
["bitfinex","ETHUSD",1730879831537,0.8038,2602.0,2601.2,3.0]
["bitfinex","ETHUSD",1730879831736,0.8038,2602.0,2601.3,0.62686286]
["bitfinex","ETHUSD",1730879831941,0.8038,2602.0,2601.3,0.55]
["bitfinex","ETHUSD",1730879832137,0.8038,2602.0,2600.5,0.02]
["bitfinex","ETHUSD",1730879832138,0.8038,2602.0,2600.5,0.55]
["bitfinex","ETHUSD",1730879832351,0.8038,2602.0,2601.2,3.0]
["bitfinex","ETHUSD",1730879832665,0.8038,2602.0,2601.3,0.3]
["bitfinex","ETHUSD",1730879832866,0.8038,2602.0,2600.7,0.55]
["bitfinex","ETHUSD",1730879833024,0.8038,2602.0,2600.3,0.22319775]
["bitfinex","ETHUSD",1730879833025,0.8038,2602.0,2601.0,0.55]
["bitfinex","ETHUSD",1730879833541,0.8038,2602.0,2600.9,0.55]
["bitfinex","ETHUSD",1730879833779,0.8038,2602.0,2601.1,0.55]
["bitfinex","ETHUSD",1730879834196,0.8038,2602.0,2600.9,0.55]
["bitfinex","ETHUSD",1730879834782,0.8038,2602.0,2601.1,0.55]
["bitfinex","ETHUSD",1730879834974,0.8038,2602.0,2601.2,0.355]
["bitfinex","ETHUSD",1730879835401,0.8038,2602.0,2601.1,0.55]
["bitfinex","ETHUSD",1730879835911,0.8038,2602.0,2601.0,3.55]
["bitfinex","ETHUSD",1730879836270,0.8038,2602.0,2601.1,0.07686251]
["bitfinex","ETHUSD",1730879836598,0.8038,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1730879836912,0.8038,2602.0,2601.1,0.46888769]
["bitfinex","ETHUSD",1730879837096,5.01,2603.6,2601.8,3.0]
["bitfinex","ETHUSD",1730879837294,0.57177531,2603.5,2601.9,0.85]
["bitfinex","ETHUSD",1730879837504,0.07077531,2603.5,2602.0,3.0]
["bitfinex","ETHUSD",1730879837706,0.07077531,2603.5,2601.9,0.62683749]
["bitfinex","ETHUSD",1730879837707,0.07077531,2603.5,2602.1,0.07683811]
["bitfinex","ETHUSD",1730879838080,0.09077531,2603.8,2601.9,0.55]
["bitfinex","ETHUSD",1730879838284,0.09077531,2603.8,2602.1,0.55]
["bitfinex","ETHUSD",1730879838285,0.08077531,2603.8,2602.1,0.55]
["bitfinex","ETHUSD",1730879838515,0.08077531,2603.8,2602.0,3.0]
["bitfinex","ETHUSD",1730879838694,0.08077531,2603.8,2602.2,0.55]
["bitfinex","ETHUSD",1730879839180,0.01,2603.8,2602.1,0.55]
["bitfinex","ETHUSD",1730879839381,0.08077531,2603.8,2602.0,3.55]
["bitfinex","ETHUSD",1730879839618,0.08077531,2603.8,2602.1,0.46888769]
["bitfinex","ETHUSD",1730879839918,0.08077531,2603.8,2602.2,0.55]
["bitfinex","ETHUSD",1730879840105,0.8038,2603.7,2602.2,0.55]
["bitfinex","ETHUSD",1730879840307,0.87457531,2603.6,2602.2,0.55]
["bitfinex","ETHUSD",1730879840494,0.87457531,2603.6,2602.2,0.95188877]
["bitfinex","ETHUSD",1730879841179,0.87457531,2603.6,2602.0,0.46888769]
["bitfinex","ETHUSD",1730879841180,0.87457531,2603.6,2602.1,0.55]
["bitfinex","ETHUSD",1730879841816,0.87457531,2603.6,2602.1,0.46888769]
["bitfinex","ETHUSD",1730879842022,0.87457531,2603.6,2602.2,0.55]
["bitfinex","ETHUSD",1730879842926,0.8038,2603.6,2602.3,0.07682593]
["bitfinex","ETHUSD",1730879843124,0.8038,2603.6,2602.4,0.55]
["bitfinex","ETHUSD",1730879843325,0.8038,2603.6,2602.5,0.07682455]
["bitfinex","ETHUSD",1730879843482,0.8038,2603.6,2602.5,0.07541404]
["bitfinex","ETHUSD",1730879843987,0.8038,2603.6,2601.9,0.22355669]
["bitfinex","ETHUSD",1730879843988,0.8038,2603.6,2602.6,3.55]
["bitfinex","ETHUSD",1730879844320,0.8038,2603.6,2602.7,0.355]
["bitfinex","ETHUSD",1730879844628,0.8038,2603.6,2602.6,0.55]
["bitfinex","ETHUSD",1730879845217,0.8038,2603.6,2602.8,0.55]
["bitfinex","ETHUSD",1730879845414,0.8038,2603.6,2602.9,0.07681577]
["bitfinex","ETHUSD",1730879846329,0.8038,2603.6,2602.6,3.0]
["bitfinex","ETHUSD",1730879846630,0.8038,2603.6,2602.3,0.7691]
["bitfinex","ETHUSD",1730879846631,0.8038,2603.6,2602.3,0.55]
["bitfinex","ETHUSD",1730879846992,0.87598582,2603.5,2602.3,0.55]
["bitfinex","ETHUSD",1730879847429,0.87598582,2603.5,2601.9,0.46271812]
["bitfinex","ETHUSD",1730879847613,0.87598582,2603.5,2601.6,0.46271812]
["bitfinex","ETHUSD",1730879848128,0.88598582,2603.5,2601.6,0.46271812]
["bitfinex","ETHUSD",1730879848430,0.87598582,2603.5,2601.7,0.07684198]
["bitfinex","ETHUSD",1730879848633,0.8038,2603.5,2601.8,0.46271812]
["bitfinex","ETHUSD",1730879849177,0.8038,2603.3,2601.9,0.55]
["bitfinex","ETHUSD",1730879849374,0.8038,2603.3,2602.0,0.46271812]
["bitfinex","ETHUSD",1730879849573,0.8038,2603.3,2602.1,0.55]
["bitfinex","ETHUSD",1730879849880,0.8038,2603.3,2602.1,1.01271812]
["bitfinex","ETHUSD",1730879850032,0.8038,2603.3,2601.7,0.46271812]
["bitfinex","ETHUSD",1730879850232,0.8038,2603.3,2602.2,3.0]
["bitfinex","ETHUSD",1730879850455,0.8038,2603.3,2602.3,0.3]
["bitfinex","ETHUSD",1730879850671,0.8038,2603.3,2602.2,3.0]
["bitfinex","ETHUSD",1730879851175,0.8038,2603.3,2601.7,0.46271812]
["bitfinex","ETHUSD",1730879851473,0.7592,2603.1,2601.8,0.07684071]
["bitfinex","ETHUSD",1730879851672,0.7592,2603.1,2601.9,0.46271812]
["bitfinex","ETHUSD",1730879851874,0.7592,2603.1,2602.1,2.302]
["bitfinex","ETHUSD",1730879852076,0.7592,2603.9,2602.6,3.0]
["bitfinex","ETHUSD",1730879852278,0.7592,2603.9,2602.3,0.55]
["bitfinex","ETHUSD",1730879852508,0.7592,2603.9,2602.7,0.55]
["bitfinex","ETHUSD",1730879853084,0.7592,2603.7,2602.3,0.55]
["bitfinex","ETHUSD",1730879853288,0.83138582,2603.6,2602.4,0.07682722]
["bitfinex","ETHUSD",1730879853620,0.83138582,2603.6,2602.5,0.07683075]
["bitfinex","ETHUSD",1730879853985,0.83138582,2603.6,2601.9,3.0]
["bitfinex","ETHUSD",1730879853986,0.83138582,2603.6,2602.1,0.22262648]
["bitfinex","ETHUSD",1730879854307,0.83138582,2603.6,2602.1,0.46271812]
["bitfinex","ETHUSD",1730879854506,0.83138582,2603.6,2602.2,0.07683077]
["bitfinex","ETHUSD",1730879854868,0.83138582,2603.6,2602.2,0.53954889]
["bitfinex","ETHUSD",1730879855208,0.83138582,2603.6,2602.2,0.46271812]
["bitfinex","ETHUSD",1730879855715,0.83138582,2603.6,2602.2,0.55]
["bitfinex","ETHUSD",1730879856171,0.7592,2603.6,2602.4,0.55]
["bitfinex","ETHUSD",1730879856376,0.7592,2603.6,2602.6,0.55]
["bitfinex","ETHUSD",1730879856672,0.7592,2603.6,2602.8,0.55]
["bitfinex","ETHUSD",1730879856875,0.7592,2603.6,2602.9,0.07681228]
["bitfinex","ETHUSD",1730879857120,0.7592,2603.6,2602.8,0.55]
["bitfinex","ETHUSD",1730879858595,0.7592,2603.6,2602.8,3.55]
["bitfinex","ETHUSD",1730879858872,0.7592,2603.6,2602.9,0.355]
["bitfinex","ETHUSD",1730879859178,0.7592,2603.6,2602.4,0.55]
["bitfinex","ETHUSD",1730879859373,0.7592,2603.6,2602.5,0.46271812]
["bitfinex","ETHUSD",1730879859581,0.7592,2603.6,2602.6,3.55]
["bitfinex","ETHUSD",1730879859783,0.7592,2603.6,2602.1,0.041195]
["bitfinex","ETHUSD",1730879860074,0.7592,2603.6,2602.2,0.46271812]
["bitfinex","ETHUSD",1730879860503,3.01,2604.6,2602.2,0.46271812]
["bitfinex","ETHUSD",1730879860504,2.85248387,2604.6,2602.2,0.47271812]
["bitfinex","ETHUSD",1730879860672,0.55,2604.4,2602.2,0.47271812]
["bitfinex","ETHUSD",1730879860872,0.55,2604.4,2602.1,0.041195]
["bitfinex","ETHUSD",1730879862015,3.1018,2604.4,2602.1,0.041195]
["bitfinex","ETHUSD",1730879862676,3.0,2603.8,2602.1,0.041195]
["bitfinex","ETHUSD",1730879863033,1.17086,2603.7,2602.1,0.041195]
["bitfinex","ETHUSD",1730879863733,0.7592,2603.6,2602.1,0.051195]
["bitfinex","ETHUSD",1730879864075,0.7592,2603.6,2602.1,0.041195]
["bitfinex","ETHUSD",1730879864625,0.55,2603.3,2602.1,0.041195]
["bitfinex","ETHUSD",1730879864829,0.55,2603.6,2602.1,0.041195]
["bitfinex","ETHUSD",1730879864830,0.7697,2603.2,2602.1,0.041195]
["bitfinex","ETHUSD",1730879866179,0.55,2603.1,2602.1,0.041195]
["bitfinex","ETHUSD",1730879866385,0.7697,2603.0,2602.1,0.041195]
["bitfinex","ETHUSD",1730879868318,0.7697,2602.8,2602.1,0.041195]
["bitfinex","ETHUSD",1730879872131,0.39945656,2602.7,2602.1,0.041195]
["bitfinex","ETHUSD",1730879872434,0.7697,2602.6,2602.1,0.041195]
["bitfinex","ETHUSD",1730879877675,0.7697,2602.4,2602.1,0.041195]
["bitfinex","ETHUSD",1730879878530,0.7697,2602.4,2600.8,0.01]
["bitfinex","ETHUSD",1730879879895,0.7697,2602.4,2600.9,0.8116]
["bitfinex","ETHUSD",1730879880057,0.7697,2602.4,2600.9,0.8216]
["bitfinex","ETHUSD",1730879880261,0.7697,2602.4,2600.7,0.39756025]
["bitfinex","ETHUSD",1730879880462,3.0,2603.0,2600.7,0.39756025]
["bitfinex","ETHUSD",1730879880463,0.7596,2602.0,2600.7,0.39756025]
["bitfinex","ETHUSD",1730879880688,0.7596,2602.0,2600.4,0.01]
["bitfinex","ETHUSD",1730879880873,0.7596,2602.0,2600.8,0.01]
["bitfinex","ETHUSD",1730879881049,0.7596,2602.0,2601.0,0.01]
["bitfinex","ETHUSD",1730879881252,0.7596,2602.0,2601.1,0.47271812]
["bitfinex","ETHUSD",1730879881560,0.75959993,2602.0,2601.1,0.47271812]
["bitfinex","ETHUSD",1730879881955,0.75959993,2602.0,2600.9,0.01]
["bitfinex","ETHUSD",1730879882151,0.75959993,2602.0,2601.0,0.01]
["bitfinex","ETHUSD",1730879882352,0.75959993,2602.0,2600.7,0.55]
["bitfinex","ETHUSD",1730879882546,0.75959993,2602.0,2600.7,0.56]
["bitfinex","ETHUSD",1730879883160,0.75959993,2602.0,2600.7,0.55]
["bitfinex","ETHUSD",1730879883602,0.75959993,2602.0,2600.8,0.01]
["bitfinex","ETHUSD",1730879883841,0.75959993,2602.0,2600.6,0.8242]
["bitfinex","ETHUSD",1730879883970,0.75959993,2602.0,2600.7,0.22097402]
["bitfinex","ETHUSD",1730879884149,0.55,2601.9,2600.2,0.397599]
["bitfinex","ETHUSD",1730879884354,0.55,2601.9,2600.1,0.02]
["bitfinex","ETHUSD",1730879884588,0.55,2601.5,2599.5,0.01]
["bitfinex","ETHUSD",1730879884811,0.55,2601.3,2600.0,0.3976847]
["bitfinex","ETHUSD",1730879885101,0.7596,2601.0,2599.1,0.8242]
["bitfinex","ETHUSD",1730879885255,3.0,2601.8,2599.2,0.39779887]
["bitfinex","ETHUSD",1730879885256,0.55,2600.7,2599.2,0.39779887]
["bitfinex","ETHUSD",1730879885452,0.7596,2600.6,2599.2,0.39779887]
["bitfinex","ETHUSD",1730879885692,0.7596,2600.6,2599.3,0.07693112]
["bitfinex","ETHUSD",1730879886195,0.7596,2600.6,2599.2,0.39779887]
["bitfinex","ETHUSD",1730879886382,0.7596,2600.6,2599.2,0.40779887]
["bitfinex","ETHUSD",1730879886556,0.7596,2600.6,2599.4,0.01]
["bitfinex","ETHUSD",1730879886755,0.7596,2600.6,2599.5,0.08692138]
["bitfinex","ETHUSD",1730879886989,0.7596,2600.6,2599.6,0.01]
["bitfinex","ETHUSD",1730879887193,0.7596,2600.6,2599.6,0.08691314]
["bitfinex","ETHUSD",1730879887400,0.7596,2600.6,2599.6,0.01]
["bitfinex","ETHUSD",1730879887557,0.7596,2600.6,2599.4,0.8342]
["bitfinex","ETHUSD",1730879887956,0.7596,2600.6,2599.5,0.55]
["bitfinex","ETHUSD",1730879888397,0.7596,2600.6,2599.4,0.8342]
["bitfinex","ETHUSD",1730879888656,0.7596,2600.6,2599.4,0.44766727]
["bitfinex","ETHUSD",1730879888862,0.7596,2600.6,2599.2,0.22311291]
["bitfinex","ETHUSD",1730879889064,0.7596,2600.6,2599.0,1.23206002]
["bitfinex","ETHUSD",1730879889369,0.75615578,2600.6,2599.1,0.01]
["bitfinex","ETHUSD",1730879889896,0.75615578,2600.6,2599.1,0.08692794]
["bitfinex","ETHUSD",1730879890140,0.75615578,2600.6,2599.1,0.02]
["bitfinex","ETHUSD",1730879890307,0.75615578,2600.6,2599.1,0.01]
["bitfinex","ETHUSD",1730879890622,0.75615578,2600.6,2599.0,0.62479783]
["bitfinex","ETHUSD",1730879891007,0.55,2600.5,2599.0,0.62479783]
["bitfinex","ETHUSD",1730879891237,0.55,2600.5,2599.0,0.22693781]
["bitfinex","ETHUSD",1730879891424,0.55,2600.5,2598.6,0.41935978]
["bitfinex","ETHUSD",1730879891707,0.55,2600.5,2598.7,0.40935978]
["bitfinex","ETHUSD",1730879892821,0.7596,2600.3,2598.7,0.40935978]
["bitfinex","ETHUSD",1730879893311,0.7596,2600.3,2598.6,0.40805252]
["bitfinex","ETHUSD",1730879893469,0.7596,2600.3,2598.6,0.39805252]
["bitfinex","ETHUSD",1730879893910,0.7596,2600.3,2598.6,0.64369736]
["bitfinex","ETHUSD",1730879894107,0.7596,2600.3,2598.7,0.0769402]
["bitfinex","ETHUSD",1730879894350,0.7596,2600.3,2598.9,0.01]
["bitfinex","ETHUSD",1730879894539,0.7596,2600.3,2598.7,0.01]
["bitfinex","ETHUSD",1730879895059,0.7596,2600.3,2598.9,0.02]
["bitfinex","ETHUSD",1730879895219,0.7596,2600.3,2599.1,0.8442]
["bitfinex","ETHUSD",1730879895417,0.7596,2600.3,2599.2,2.37892383]
["bitfinex","ETHUSD",1730879895630,0.7596,2600.3,2599.3,0.32231238]
["bitfinex","ETHUSD",1730879895813,0.7596,2600.3,2599.2,0.55]
["bitfinex","ETHUSD",1730879896264,0.7596,2600.3,2599.1,0.8342]
["bitfinex","ETHUSD",1730879896413,0.7596,2600.3,2599.1,0.02]
["bitfinex","ETHUSD",1730879896610,0.7596,2600.3,2599.5,0.01]
["bitfinex","ETHUSD",1730879896810,0.7596,2600.3,2599.5,0.8442]
["bitfinex","ETHUSD",1730879897549,0.7596,2600.3,2599.5,0.8342]
["bitfinex","ETHUSD",1730879897778,0.7596,2600.3,2599.5,0.8442]
["bitfinex","ETHUSD",1730879898089,0.7596,2600.3,2599.3,0.01]
["bitfinex","ETHUSD",1730879898248,0.7596,2600.3,2599.3,0.43942]
["bitfinex","ETHUSD",1730879898445,0.7596,2600.3,2599.1,0.21805986]
["bitfinex","ETHUSD",1730879898687,0.7596,2600.3,2599.0,0.01]
["bitfinex","ETHUSD",1730879898994,0.7596,2600.3,2598.9,0.01]
["bitfinex","ETHUSD",1730879899163,0.7596,2600.3,2599.0,0.01]
["bitfinex","ETHUSD",1730879899334,0.7596,2600.3,2598.8,0.01]
["bitfinex","ETHUSD",1730879899535,0.7596,2600.3,2598.4,0.79335978]
["bitfinex","ETHUSD",1730879899536,0.7596,2600.3,2598.6,0.40805252]
["bitfinex","ETHUSD",1730879899783,0.7596,2600.3,2598.8,0.01]
["bitfinex","ETHUSD",1730879899959,0.7596,2600.3,2599.1,0.01]
["bitfinex","ETHUSD",1730879900939,0.7596,2600.3,2598.8,0.55]
["bitfinex","ETHUSD",1730879901141,0.7596,2600.3,2598.8,0.41964792]
["bitfinex","ETHUSD",1730879901350,0.7596,2600.3,2598.7,0.01]
["bitfinex","ETHUSD",1730879901785,0.7596,2600.3,2598.9,0.01]
["bitfinex","ETHUSD",1730879901940,0.7596,2600.3,2598.9,0.07693497]
["bitfinex","ETHUSD",1730879902140,0.7596,2600.3,2598.8,0.01]
["bitfinex","ETHUSD",1730879902962,0.7596,2600.3,2598.6,0.63593722]
["bitfinex","ETHUSD",1730879902963,0.7596,2600.3,2598.6,0.64593722]
["bitfinex","ETHUSD",1730879903158,0.7596,2600.3,2598.6,0.63593722]
["bitfinex","ETHUSD",1730879903355,0.7596,2600.3,2598.6,0.64593722]
["bitfinex","ETHUSD",1730879903901,0.7596,2600.1,2598.6,0.63593722]
["bitfinex","ETHUSD",1730879904038,0.7596,2600.1,2598.8,0.01]
["bitfinex","ETHUSD",1730879904239,0.7596,2600.1,2599.0,0.01]
["bitfinex","ETHUSD",1730879904484,0.7596,2600.1,2598.9,0.56]
["bitfinex","ETHUSD",1730879904647,0.74809631,2600.1,2599.0,0.01]
["bitfinex","ETHUSD",1730879904982,0.74809631,2600.1,2598.9,0.55]
["bitfinex","ETHUSD",1730879905282,0.74809631,2600.1,2598.8,0.01]
["bitfinex","ETHUSD",1730879905448,0.74809631,2600.1,2598.6,1.22725814]
["bitfinex","ETHUSD",1730879905657,3.0,2600.0,2597.8,0.02]
["bitfinex","ETHUSD",1730879905854,0.55,2599.8,2597.7,0.6013925]
["bitfinex","ETHUSD",1730879906239,0.55,2599.8,2597.8,0.02]
["bitfinex","ETHUSD",1730879906443,0.55,2599.8,2598.0,0.01]
["bitfinex","ETHUSD",1730879906681,0.55,2599.8,2597.9,0.01]
["bitfinex","ETHUSD",1730879907184,0.55,2599.8,2597.7,0.6013925]
["bitfinex","ETHUSD",1730879907680,0.55,2599.6,2597.7,0.6013925]
["bitfinex","ETHUSD",1730879907888,5.6516,2599.7,2597.7,0.6013925]
["bitfinex","ETHUSD",1730879907889,0.55,2599.1,2597.7,0.6013925]
["bitfinex","ETHUSD",1730879908041,0.55,2598.9,2597.7,0.6013925]
["bitfinex","ETHUSD",1730879908243,0.7548,2598.6,2597.2,0.39748239]
["bitfinex","ETHUSD",1730879908442,0.7548,2598.4,2597.2,0.39748239]
["bitfinex","ETHUSD",1730879908690,0.7548,2598.2,2596.7,0.07700004]
["bitfinex","ETHUSD",1730879908852,0.7548,2598.2,2596.9,0.01]
["bitfinex","ETHUSD",1730879909483,0.7548,2598.2,2597.0,0.01]
["bitfinex","ETHUSD",1730879909889,0.7548,2598.2,2596.9,0.01]
["bitfinex","ETHUSD",1730879910092,0.7548,2598.2,2597.0,0.01]
["bitfinex","ETHUSD",1730879910290,0.7548,2598.2,2596.8,0.56]
["bitfinex","ETHUSD",1730879910597,0.7548,2598.2,2596.8,0.01]
["bitfinex","ETHUSD",1730879910802,0.7548,2598.2,2597.0,0.01]
["bitfinex","ETHUSD",1730879911036,0.7548,2598.2,2596.9,0.01]
["bitfinex","ETHUSD",1730879911544,0.7548,2598.2,2597.0,0.01]
["bitfinex","ETHUSD",1730879912028,2.6531,2598.1,2595.1,0.11233702]
["bitfinex","ETHUSD",1730879912237,3.85383,2594.9,2592.6,0.005]
["bitfinex","ETHUSD",1730879912507,0.01,2592.7,2592.6,0.005]
["bitfinex","ETHUSD",1730879912750,4.53225512,2591.3,2587.8,10.0]
["bitfinex","ETHUSD",1730879912946,0.46422551,2591.2,2586.6,5.0]
["bitfinex","ETHUSD",1730879913114,0.01,2590.8,2589.9,0.01357365]
["bitfinex","ETHUSD",1730879913481,0.01,2590.6,2590.0,0.4064901]
["bitfinex","ETHUSD",1730879913753,0.01,2590.1,2589.9,0.01357365]
["bitfinex","ETHUSD",1730879913907,0.01,2590.8,2589.9,0.01357365]
["bitfinex","ETHUSD",1730879914104,0.01,2591.9,2589.9,0.01357365]
["bitfinex","ETHUSD",1730879914105,0.01,2590.9,2590.0,0.35617839]
["bitfinex","ETHUSD",1730879914300,0.6257,2590.8,2590.0,0.32509956]
["bitfinex","ETHUSD",1730879914501,0.6357,2590.8,2590.0,0.32509956]
["bitfinex","ETHUSD",1730879914749,0.6357,2590.8,2589.9,0.01357365]
["bitfinex","ETHUSD",1730879915048,0.56,2590.7,2589.9,0.01357365]
["bitfinex","ETHUSD",1730879915405,0.01,2590.5,2589.9,0.01357365]
["bitfinex","ETHUSD",1730879915656,0.55,2590.7,2589.9,0.01357365]
["bitfinex","ETHUSD",1730879915950,0.6257,2590.8,2589.9,0.01357365]
["bitfinex","ETHUSD",1730879916567,0.01,2590.5,2589.9,0.01357365]
["bitfinex","ETHUSD",1730879916853,0.01,2590.3,2589.9,0.01357365]
["bitfinex","ETHUSD",1730879917204,0.55,2590.7,2589.9,0.01357365]
["bitfinex","ETHUSD",1730879917606,0.01,2590.6,2589.9,0.01357365]
["bitfinex","ETHUSD",1730879918147,0.01,2590.3,2589.9,0.01357365]
["bitfinex","ETHUSD",1730879918615,0.01,2590.1,2588.6,0.7559]
["bitfinex","ETHUSD",1730879918807,0.02,2590.3,2588.7,0.61403276]
["bitfinex","ETHUSD",1730879919046,0.55,2589.9,2588.7,0.53679942]
["bitfinex","ETHUSD",1730879919430,0.40012155,2590.0,2588.8,0.07723478]
["bitfinex","ETHUSD",1730879919637,0.40012155,2590.0,2588.7,0.53679942]
["bitfinex","ETHUSD",1730879919810,0.40012155,2590.0,2587.9,0.7559]
["bitfinex","ETHUSD",1730879919811,0.55,2589.9,2588.8,0.53679942]
["bitfinex","ETHUSD",1730879920336,0.6257,2590.2,2588.8,0.53679942]
["bitfinex","ETHUSD",1730879920506,0.40012902,2589.8,2588.8,0.53679942]
["bitfinex","ETHUSD",1730879920705,0.6257,2590.2,2588.8,0.53679942]
["bitfinex","ETHUSD",1730879920911,0.01,2589.9,2588.6,0.53679942]
["bitfinex","ETHUSD",1730879921147,0.55,2589.6,2588.6,0.53679942]
["bitfinex","ETHUSD",1730879921409,0.41013284,2589.7,2588.5,0.20634196]
["bitfinex","ETHUSD",1730879921410,0.40013284,2589.7,2588.5,0.20634196]
["bitfinex","ETHUSD",1730879921622,0.40013284,2589.7,2588.6,0.53679942]
["bitfinex","ETHUSD",1730879921805,0.55,2590.1,2588.7,0.0772244]
["bitfinex","ETHUSD",1730879922041,0.40022968,2590.0,2588.8,0.53679942]
["bitfinex","ETHUSD",1730879922435,0.55,2590.1,2588.5,0.1290953]
["bitfinex","ETHUSD",1730879922620,0.40023875,2589.9,2588.6,0.53679942]
["bitfinex","ETHUSD",1730879922822,0.55,2590.1,2588.9,3.0]
["bitfinex","ETHUSD",1730879923028,0.6257,2590.2,2589.0,0.91402962]
["bitfinex","ETHUSD",1730879923322,0.40023838,2590.0,2589.0,0.61402962]
["bitfinex","ETHUSD",1730879923545,0.40023838,2590.0,2588.9,0.7559]
["bitfinex","ETHUSD",1730879923720,0.6257,2590.2,2588.9,0.7559]
["bitfinex","ETHUSD",1730879923917,0.6257,2590.2,2589.2,3.0]
["bitfinex","ETHUSD",1730879924108,0.6257,2590.2,2589.0,0.53679942]
["bitfinex","ETHUSD",1730879924322,0.6257,2590.2,2589.2,3.0]
["bitfinex","ETHUSD",1730879924564,0.6257,2590.2,2588.9,0.7559]
["bitfinex","ETHUSD",1730879924855,0.6257,2590.2,2589.1,3.0]
["bitfinex","ETHUSD",1730879925053,0.6257,2590.2,2588.9,1.29269942]
["bitfinex","ETHUSD",1730879925618,0.6257,2590.2,2589.3,3.0]
["bitfinex","ETHUSD",1730879925848,0.01,2590.4,2589.3,3.0]
["bitfinex","ETHUSD",1730879925849,0.6257,2590.7,2589.4,0.0772203]
["bitfinex","ETHUSD",1730879926055,0.40018854,2591.1,2589.4,0.53679942]
["bitfinex","ETHUSD",1730879926352,0.40018854,2591.1,2589.7,0.7946]
["bitfinex","ETHUSD",1730879926552,0.40018854,2591.1,2589.7,1.33139942]
["bitfinex","ETHUSD",1730879927058,0.01,2591.0,2589.7,0.7946]
["bitfinex","ETHUSD",1730879927210,0.01,2590.7,2589.1,0.7946]
["bitfinex","ETHUSD",1730879927416,0.01,2590.7,2589.2,0.07721623]
["bitfinex","ETHUSD",1730879927649,0.01,2591.0,2589.2,0.41848492]
["bitfinex","ETHUSD",1730879927868,0.6257,2591.2,2589.2,0.49569132]
["bitfinex","ETHUSD",1730879928018,0.6257,2591.2,2589.2,0.41848492]
["bitfinex","ETHUSD",1730879929028,0.55,2591.1,2589.2,0.41848492]
["bitfinex","ETHUSD",1730879929346,0.01,2591.1,2589.3,0.07720622]
["bitfinex","ETHUSD",1730879929659,0.6257,2591.2,2589.2,0.49540655]
["bitfinex","ETHUSD",1730879929860,0.6257,2591.2,2590.2,3.0]
["bitfinex","ETHUSD",1730879930065,0.400123,2591.5,2590.5,0.7946]
["bitfinex","ETHUSD",1730879930429,0.6257,2592.4,2590.6,0.57257957]
["bitfinex","ETHUSD",1730879930729,0.40007542,2592.0,2590.6,0.57257957]
["bitfinex","ETHUSD",1730879930931,0.6257,2592.4,2590.7,0.55]
["bitfinex","ETHUSD",1730879931337,0.6257,2592.4,2590.6,0.49540655]
["bitfinex","ETHUSD",1730879931560,0.6257,2592.4,2590.5,0.7946]
["bitfinex","ETHUSD",1730879931869,0.6457,2592.4,2590.5,0.7946]
["bitfinex","ETHUSD",1730879932220,0.6457,2592.4,2590.5,1.0210148]
["bitfinex","ETHUSD",1730879932523,0.6357,2592.4,2590.5,1.0210148]
["bitfinex","ETHUSD",1730879933173,0.01,2592.2,2590.5,0.7946]
["bitfinex","ETHUSD",1730879933478,0.01,2592.1,2590.5,0.7946]
["bitfinex","ETHUSD",1730879933641,0.01,2591.9,2590.5,0.7946]
["bitfinex","ETHUSD",1730879934351,0.6257,2592.1,2590.5,0.7946]
["bitfinex","ETHUSD",1730879934863,0.6257,2592.1,2590.6,0.07717003]
["bitfinex","ETHUSD",1730879935166,0.6257,2592.1,2590.6,0.07716996]
["bitfinex","ETHUSD",1730879935364,0.6257,2592.1,2591.0,5.04829668]
["bitfinex","ETHUSD",1730879935578,0.6257,2592.1,2591.5,5.04829668]
["bitfinex","ETHUSD",1730879935879,0.6257,2592.9,2592.0,5.04829668]
["bitfinex","ETHUSD",1730879936058,0.01,2592.8,2591.1,0.50482967]
["bitfinex","ETHUSD",1730879936380,0.01,2592.8,2591.8,5.04829668]
["bitfinex","ETHUSD",1730879936525,0.6257,2592.9,2591.8,5.04829668]
["bitfinex","ETHUSD",1730879937170,0.02,2592.8,2591.6,5.04829668]
["bitfinex","ETHUSD",1730879937531,0.6257,2591.9,2590.8,5.04829668]
["bitfinex","ETHUSD",1730879937735,0.6257,2591.9,2591.3,5.04829668]
["bitfinex","ETHUSD",1730879937978,0.6257,2591.9,2590.8,5.04829668]
["bitfinex","ETHUSD",1730879938144,0.6257,2591.9,2590.9,0.52670375]
["bitfinex","ETHUSD",1730879938877,0.6257,2591.9,2591.3,5.04829668]
["bitfinex","ETHUSD",1730879939452,0.6257,2591.9,2590.9,3.0]
["bitfinex","ETHUSD",1730879939759,0.6257,2591.9,2591.3,5.04829668]
["bitfinex","ETHUSD",1730879940377,0.6257,2591.9,2590.7,0.22833183]
["bitfinex","ETHUSD",1730879940537,0.6257,2591.9,2591.5,5.04829668]
["bitfinex","ETHUSD",1730879940747,0.6257,2591.9,2591.6,0.50482967]
["bitfinex","ETHUSD",1730879941815,0.6257,2591.9,2591.5,5.04829668]
["bitfinex","ETHUSD",1730879941990,0.6257,2591.9,2591.6,0.07716786]
["bitfinex","ETHUSD",1730879942278,0.6257,2591.9,2591.5,5.04829668]
["bitfinex","ETHUSD",1730879944694,0.6257,2592.6,2591.5,5.04829668]
["bitfinex","ETHUSD",1730879944981,0.6257,2592.6,2591.6,0.50482967]
["bitfinex","ETHUSD",1730879946234,0.01,2592.5,2591.6,0.50482967]
["bitfinex","ETHUSD",1730879946516,0.01,2592.5,2591.5,5.04829668]
["bitfinex","ETHUSD",1730879946671,0.41022521,2592.5,2591.5,5.04829668]
["bitfinex","ETHUSD",1730879946875,0.40022521,2592.5,2591.6,0.07715925]
["bitfinex","ETHUSD",1730879947078,0.40022521,2592.5,2592.0,5.04829668]
["bitfinex","ETHUSD",1730879947283,0.6257,2592.6,2592.0,5.04829668]
["bitfinex","ETHUSD",1730879947486,0.40020958,2592.6,2592.1,0.50482967]
["bitfinex","ETHUSD",1730879948243,0.40020958,2592.6,2592.1,3.50482967]
["bitfinex","ETHUSD",1730879948436,0.6257,2593.2,2592.1,3.50482967]
["bitfinex","ETHUSD",1730879948635,0.4002174,2593.1,2592.1,3.88882967]
["bitfinex","ETHUSD",1730879948839,0.4002174,2593.1,2592.5,5.04829668]
["bitfinex","ETHUSD",1730879949044,0.4002174,2593.1,2592.6,0.50482967]
["bitfinex","ETHUSD",1730879949580,0.4002174,2593.1,2593.0,5.04829668]
["bitfinex","ETHUSD",1730879949952,0.6257,2593.7,2593.0,5.04829668]
["bitfinex","ETHUSD",1730879950295,0.39769001,2593.5,2593.0,5.04829668]
["bitfinex","ETHUSD",1730879950579,0.39769001,2593.5,2592.7,0.7734]
["bitfinex","ETHUSD",1730879950788,0.39769001,2593.5,2592.9,0.44577322]
["bitfinex","ETHUSD",1730879951106,0.6257,2593.7,2592.9,0.44577322]
["bitfinex","ETHUSD",1730879951255,0.6257,2593.7,2592.7,0.7734]
["bitfinex","ETHUSD",1730879951256,0.6257,2593.7,2593.0,0.34457732]
["bitfinex","ETHUSD",1730879951463,0.6257,2593.7,2592.7,0.7734]
["bitfinex","ETHUSD",1730879951771,0.6257,2593.7,2592.7,1.21917322]
["bitfinex","ETHUSD",1730879952157,0.6257,2594.4,2592.8,1.05577322]
["bitfinex","ETHUSD",1730879952471,0.6357,2594.4,2593.1,3.0]
["bitfinex","ETHUSD",1730879952659,0.02,2594.2,2592.8,0.50577322]
["bitfinex","ETHUSD",1730879952976,0.6257,2594.1,2592.8,0.48529765]
["bitfinex","ETHUSD",1730879953185,0.6257,2594.1,2592.8,0.50577322]
["bitfinex","ETHUSD",1730879955444,0.6257,2594.1,2592.8,3.50577322]
["bitfinex","ETHUSD",1730879955656,0.6257,2594.1,2592.8,0.50577322]
["bitfinex","ETHUSD",1730879956481,0.6257,2594.1,2592.8,3.50577322]
["bitfinex","ETHUSD",1730879957058,0.6257,2594.1,2592.8,0.50577322]
["bitfinex","ETHUSD",1730879957582,0.6257,2594.1,2592.8,3.50577322]
["bitfinex","ETHUSD",1730879957790,0.6257,2594.1,2592.9,0.42791732]
["bitfinex","ETHUSD",1730879958008,0.6257,2594.1,2592.9,0.50577322]
["bitfinex","ETHUSD",1730879958377,0.6257,2594.1,2592.7,0.7734]
["bitfinex","ETHUSD",1730879958795,0.6257,2594.1,2592.7,1.27917322]
["bitfinex","ETHUSD",1730879959508,0.6457,2594.1,2592.6,0.57380324]
["bitfinex","ETHUSD",1730879959669,0.6357,2594.1,2592.6,0.57380324]
["bitfinex","ETHUSD",1730879960092,0.6257,2594.1,2592.7,0.50577322]
["bitfinex","ETHUSD",1730879960404,0.6357,2594.1,2592.7,0.50577322]
["bitfinex","ETHUSD",1730879961317,0.6257,2594.1,2592.9,1.7074]
["bitfinex","ETHUSD",1730879961516,0.6257,2594.1,2593.0,0.50577322]
["bitfinex","ETHUSD",1730879961669,0.6257,2594.1,2593.1,0.22131732]
["bitfinex","ETHUSD",1730879961872,0.6257,2593.6,2592.6,0.17660484]
["bitfinex","ETHUSD",1730879962109,0.6257,2593.6,2592.8,0.39715969]
["bitfinex","ETHUSD",1730879962268,0.6257,2593.6,2592.3,0.384]
["bitfinex","ETHUSD",1730879962467,0.6257,2593.6,2592.2,0.7734]
["bitfinex","ETHUSD",1730879962774,0.6257,2593.6,2592.4,0.39734089]
["bitfinex","ETHUSD",1730879963213,0.6257,2593.6,2592.5,0.45083291]
["bitfinex","ETHUSD",1730879963704,0.6257,2593.6,2592.4,0.39734089]
["bitfinex","ETHUSD",1730879963894,0.6257,2593.6,2592.5,0.55]
["bitfinex","ETHUSD",1730879964132,0.6257,2594.4,2592.5,0.55]
["bitfinex","ETHUSD",1730879964269,0.6257,2594.4,2592.7,0.55]
["bitfinex","ETHUSD",1730879964471,0.6257,2594.4,2592.8,0.384]
["bitfinex","ETHUSD",1730879964797,0.6257,2594.2,2592.6,0.45083291]
["bitfinex","ETHUSD",1730879964979,0.01,2594.1,2592.4,0.57656758]
["bitfinex","ETHUSD",1730879965309,0.6257,2594.0,2592.4,0.57656758]
["bitfinex","ETHUSD",1730879965479,0.01,2593.9,2592.4,0.96056758]
["bitfinex","ETHUSD",1730879965681,0.6257,2593.8,2592.4,1.17904763]
["bitfinex","ETHUSD",1730879966083,0.01,2593.6,2592.4,1.17904763]
["bitfinex","ETHUSD",1730879966286,0.6257,2593.5,2592.4,0.57656758]
["bitfinex","ETHUSD",1730879967117,0.01,2593.0,2592.4,0.17922669]
["bitfinex","ETHUSD",1730879967613,0.6257,2593.1,2592.0,0.3974136]
["bitfinex","ETHUSD",1730879967971,0.6257,2593.1,2592.0,0.47454661]
["bitfinex","ETHUSD",1730879968169,0.6257,2593.1,2592.0,0.95812485]
["bitfinex","ETHUSD",1730879968417,0.6257,2593.1,2592.0,0.88099184]
["bitfinex","ETHUSD",1730879968711,0.6257,2593.1,2592.0,0.3974136]
["bitfinex","ETHUSD",1730879969336,0.6257,2592.7,2592.0,0.3974136]
["bitfinex","ETHUSD",1730879969651,0.6257,2592.7,2591.7,0.18140737]
["bitfinex","ETHUSD",1730879969652,0.6257,2592.7,2591.6,0.86757824]
["bitfinex","ETHUSD",1730879970250,0.6257,2592.7,2591.7,0.20383893]
["bitfinex","ETHUSD",1730879970454,0.6257,2592.1,2591.5,0.39741106]
["bitfinex","ETHUSD",1730879970665,0.6257,2592.1,2591.6,0.07715531]
["bitfinex","ETHUSD",1730879970955,0.6257,2592.1,2591.5,0.39717127]
["bitfinex","ETHUSD",1730879971660,0.6357,2592.1,2591.5,0.39717127]
["bitfinex","ETHUSD",1730879971877,0.6357,2592.1,2590.9,0.80650915]
["bitfinex","ETHUSD",1730879972023,0.6357,2592.1,2590.9,1.20356015]
["bitfinex","ETHUSD",1730879973261,0.6257,2592.1,2590.9,1.20356015]
["bitfinex","ETHUSD",1730879973472,0.6357,2592.1,2590.9,1.20356015]
["bitfinex","ETHUSD",1730879973975,0.01,2591.2,2590.9,1.20356015]
["bitfinex","ETHUSD",1730879974272,0.6257,2591.3,2590.9,0.625]
["bitfinex","ETHUSD",1730879974443,0.01,2591.2,2590.9,0.625]
["bitfinex","ETHUSD",1730879975244,0.6357,2591.0,2590.9,0.625]
["bitfinex","ETHUSD",1730879976232,0.6257,2591.0,2590.9,0.625]
["bitfinex","ETHUSD",1730879977321,0.6357,2591.0,2590.9,0.625]
["bitfinex","ETHUSD",1730879978666,0.6257,2591.0,2590.9,0.625]
["bitfinex","ETHUSD",1730879978863,0.6257,2591.6,2590.9,0.625]
["bitfinex","ETHUSD",1730879979690,0.6357,2591.6,2590.9,0.625]
["bitfinex","ETHUSD",1730879980106,0.01,2591.2,2590.9,0.625]
["bitfinex","ETHUSD",1730879980409,0.6357,2591.6,2590.9,0.625]
["bitfinex","ETHUSD",1730879980410,0.01,2591.0,2590.9,0.625]
["bitfinex","ETHUSD",1730879981371,0.6257,2591.1,2590.9,0.625]
["bitfinex","ETHUSD",1730879982576,0.01,2591.0,2590.9,0.625]
["bitfinex","ETHUSD",1730879983211,0.6257,2591.1,2590.9,0.625]
["bitfinex","ETHUSD",1730879983713,0.6357,2591.6,2590.9,0.625]
["bitfinex","ETHUSD",1730879984102,0.01,2591.3,2590.9,0.625]
["bitfinex","ETHUSD",1730879984830,1.1957,2591.0,2590.9,0.625]
["bitfinex","ETHUSD",1730879985482,0.6457,2591.0,2590.9,0.625]
["bitfinex","ETHUSD",1730879986090,1.1957,2591.0,2590.9,0.625]
["bitfinex","ETHUSD",1730879986291,1.2057,2591.0,2590.9,0.625]
["bitfinex","ETHUSD",1730879986515,0.58,2591.0,2589.5,0.17932928]
["bitfinex","ETHUSD",1730879986824,0.01,2590.1,2589.0,1.18729223]
["bitfinex","ETHUSD",1730879987012,0.01,2590.1,2589.1,0.0772233]
["bitfinex","ETHUSD",1730879987393,0.01,2590.3,2589.3,3.0]
["bitfinex","ETHUSD",1730879987588,0.01,2590.3,2589.4,0.3]
["bitfinex","ETHUSD",1730879988242,0.01,2590.5,2589.5,0.0772171]
["bitfinex","ETHUSD",1730879988550,0.01,2590.5,2589.4,0.42781157]
["bitfinex","ETHUSD",1730879988697,0.01,2590.8,2589.5,0.07721227]
["bitfinex","ETHUSD",1730879988698,0.01,2590.7,2589.5,0.07721227]
["bitfinex","ETHUSD",1730879988900,0.01,2591.1,2589.6,0.38475586]
["bitfinex","ETHUSD",1730879989201,0.01,2591.5,2590.2,3.0]
["bitfinex","ETHUSD",1730879989511,0.01,2591.5,2590.3,3.72781157]
["bitfinex","ETHUSD",1730879989710,0.01,2591.5,2590.3,0.72781157]
["bitfinex","ETHUSD",1730879990052,0.01,2591.8,2590.6,3.7909]
["bitfinex","ETHUSD",1730879990199,0.01,2591.8,2590.6,0.7909]
["bitfinex","ETHUSD",1730879990408,0.01,2591.8,2590.7,3.0]
["bitfinex","ETHUSD",1730879990639,0.01,2592.0,2590.6,0.7909]
["bitfinex","ETHUSD",1730879991409,0.01,2592.1,2590.6,0.7909]
["bitfinex","ETHUSD",1730879991603,0.01,2592.1,2591.0,3.0]
["bitfinex","ETHUSD",1730879991856,0.01,2592.3,2591.1,0.37715877]
["bitfinex","ETHUSD",1730879992146,0.01,2592.5,2591.2,0.7909]
["bitfinex","ETHUSD",1730879992553,0.02,2592.6,2591.3,0.42941781]
["bitfinex","ETHUSD",1730879992703,0.01,2592.6,2591.3,0.42941781]
["bitfinex","ETHUSD",1730879992901,0.01,2592.8,2591.3,0.42941781]
["bitfinex","ETHUSD",1730879993106,0.01,2592.8,2591.7,3.0]
["bitfinex","ETHUSD",1730879993306,0.01,2593.3,2591.9,0.7909]
["bitfinex","ETHUSD",1730879993533,0.01,2593.5,2592.0,0.42941781]
["bitfinex","ETHUSD",1730879993906,0.01,2593.6,2592.0,0.42941781]
["bitfinex","ETHUSD",1730879994104,0.01,2593.7,2592.1,0.55]
["bitfinex","ETHUSD",1730879995427,0.01,2593.9,2592.1,0.55]
["bitfinex","ETHUSD",1730879995635,5.07610851,2595.1,2592.2,0.7909]
["bitfinex","ETHUSD",1730879995636,0.01,2593.7,2592.2,0.7909]
["bitfinex","ETHUSD",1730879996003,0.01,2593.7,2592.5,3.0]
["bitfinex","ETHUSD",1730879996213,0.01,2593.7,2592.6,0.3]
["bitfinex","ETHUSD",1730879996438,0.01,2593.3,2592.2,0.7909]
["bitfinex","ETHUSD",1730879997010,0.01,2593.1,2592.2,0.7909]
["bitfinex","ETHUSD",1730879997647,0.01,2593.1,2591.5,0.7909]
["bitfinex","ETHUSD",1730879998150,0.01,2592.9,2591.5,0.7909]
["bitfinex","ETHUSD",1730879998738,0.01,2593.3,2591.6,0.50655731]
["bitfinex","ETHUSD",1730879999017,0.02,2593.5,2591.6,0.81417367]
["bitfinex","ETHUSD",1730879999220,0.01,2593.3,2591.7,0.7591]
["bitfinex","ETHUSD",1730879999445,0.01,2593.3,2591.7,1.18851781]
["bitfinex","ETHUSD",1730879999832,0.02,2593.5,2591.7,1.18851781]
["bitfinex","ETHUSD",1730880000160,0.01,2593.3,2591.8,0.55]
["bitfinex","ETHUSD",1730880000323,0.01,2593.3,2591.7,0.7591]
["bitfinex","ETHUSD",1730880000520,0.01,2593.3,2592.1,3.0]
["bitfinex","ETHUSD",1730880000855,0.01,2593.3,2592.5,3.0]
["bitfinex","ETHUSD",1730880001049,0.01,2593.3,2592.3,0.7591]
["bitfinex","ETHUSD",1730880002116,0.01,2593.3,2592.5,3.0]
["bitfinex","ETHUSD",1730880002316,0.01,2593.3,2592.3,0.7591]
["bitfinex","ETHUSD",1730880002650,0.01,2593.3,2592.5,3.0]
["bitfinex","ETHUSD",1730880002853,0.01,2593.3,2592.5,3.37591]
["bitfinex","ETHUSD",1730880003038,0.01,2593.3,2592.5,0.37591]
["bitfinex","ETHUSD",1730880003357,0.01,2593.3,2592.5,3.0]
["bitfinex","ETHUSD",1730880003813,0.01,2593.3,2592.3,0.7591]
["bitfinex","ETHUSD",1730880004349,0.01,2593.7,2592.3,0.7591]
["bitfinex","ETHUSD",1730880004647,0.02,2593.7,2592.5,3.0]
["bitfinex","ETHUSD",1730880004849,0.02,2593.7,2592.4,0.49133448]
["bitfinex","ETHUSD",1730880005073,0.02,2593.7,2592.3,0.7591]
["bitfinex","ETHUSD",1730880005273,0.01,2593.5,2592.3,0.7591]
["bitfinex","ETHUSD",1730880005912,0.01,2593.5,2592.1,0.49133448]
["bitfinex","ETHUSD",1730880006108,0.01,2593.5,2592.1,1.25043448]
["bitfinex","ETHUSD",1730880006354,0.01,2593.7,2592.1,1.25043448]
["bitfinex","ETHUSD",1730880006517,0.01,2593.7,2592.2,0.384]
["bitfinex","ETHUSD",1730880006710,0.01,2593.9,2592.4,0.384]
["bitfinex","ETHUSD",1730880006909,0.02,2594.2,2592.8,0.384]
["bitfinex","ETHUSD",1730880007112,0.02,2595.1,2593.1,0.7591]
["bitfinex","ETHUSD",1730880007370,0.3304927,2595.1,2593.3,1.3091]
["bitfinex","ETHUSD",1730880007523,0.3304927,2595.1,2593.4,0.384]
["bitfinex","ETHUSD",1730880007729,0.3304927,2595.1,2593.6,0.384]
["bitfinex","ETHUSD",1730880008053,0.3204927,2595.1,2593.6,0.384]
["bitfinex","ETHUSD",1730880008254,0.02,2595.1,2593.6,0.384]
["bitfinex","ETHUSD",1730880008423,0.02,2595.1,2594.0,3.0]
["bitfinex","ETHUSD",1730880008768,1.99035952,2595.2,2593.9,0.934]
["bitfinex","ETHUSD",1730880009065,1.99035952,2595.2,2593.9,1.42533448]
["bitfinex","ETHUSD",1730880009551,1.99035952,2595.2,2594.5,3.0]
["bitfinex","ETHUSD",1730880009717,1.99035952,2595.2,2594.5,3.3]
["bitfinex","ETHUSD",1730880010060,1.99035952,2595.2,2594.5,0.3]
["bitfinex","ETHUSD",1730880010263,1.99035952,2595.2,2594.2,0.384]
["bitfinex","ETHUSD",1730880010552,1.99035952,2595.2,2594.1,0.7591]
["bitfinex","ETHUSD",1730880010754,1.99035952,2595.2,2594.2,0.49133448]
["bitfinex","ETHUSD",1730880011057,1.99035952,2595.2,2594.1,0.93946585]
["bitfinex","ETHUSD",1730880011219,1.99035952,2595.2,2594.2,1.11839269]
["bitfinex","ETHUSD",1730880011421,0.47756266,2595.3,2594.5,0.7591]
["bitfinex","ETHUSD",1730880011622,4.77644882,2595.7,2594.6,1.04133448]
["bitfinex","ETHUSD",1730880011863,4.77644882,2595.7,2594.7,0.07704162]
["bitfinex","ETHUSD",1730880012163,0.50631238,2596.3,2595.5,0.7591]
["bitfinex","ETHUSD",1730880013158,2.3906623,2596.7,2595.6,0.52133448]
["bitfinex","ETHUSD",1730880013363,2.3906623,2596.7,2596.1,3.0]
["bitfinex","ETHUSD",1730880013528,0.02,2597.6,2596.3,3.0]
["bitfinex","ETHUSD",1730880013720,0.02,2597.6,2596.2,0.37701193]
["bitfinex","ETHUSD",1730880013721,0.02,2597.6,2596.2,1.0591]
["bitfinex","ETHUSD",1730880014068,0.02,2597.6,2596.3,3.07699927]
["bitfinex","ETHUSD",1730880014273,0.02,2597.8,2596.4,3.0]
["bitfinex","ETHUSD",1730880014583,0.01,2598.4,2596.6,0.55]
["bitfinex","ETHUSD",1730880014764,0.01,2597.9,2596.2,0.7591]
["bitfinex","ETHUSD",1730880014918,0.01,2598.1,2596.3,0.55]
["bitfinex","ETHUSD",1730880015119,0.00575795,2598.5,2597.3,3.0]
["bitfinex","ETHUSD",1730880015319,0.00575795,2598.5,2597.2,0.7766]
["bitfinex","ETHUSD",1730880015528,0.01,2598.4,2597.3,3.10545199]
["bitfinex","ETHUSD",1730880015757,0.99907599,2598.6,2597.4,0.46517409]
["bitfinex","ETHUSD",1730880015920,0.99907599,2598.6,2597.6,3.0]
["bitfinex","ETHUSD",1730880016125,0.99907599,2598.6,2597.5,0.87996365]
["bitfinex","ETHUSD",1730880016126,0.99907599,2598.6,2597.7,0.10335175]
["bitfinex","ETHUSD",1730880016366,0.99907599,2598.6,2597.8,3.0]
["bitfinex","ETHUSD",1730880016521,0.99907599,2598.6,2597.9,0.10330566]
["bitfinex","ETHUSD",1730880016726,0.99907599,2598.6,2597.5,0.7766]
["bitfinex","ETHUSD",1730880016950,0.99907599,2598.6,2597.6,0.10319387]
["bitfinex","ETHUSD",1730880017475,0.99907599,2598.6,2597.6,0.65286168]
["bitfinex","ETHUSD",1730880017626,0.99907599,2598.6,2597.8,3.0]
["bitfinex","ETHUSD",1730880017964,0.99907599,2598.6,2597.9,0.46558189]
["bitfinex","ETHUSD",1730880018560,0.99907599,2598.6,2597.9,0.10291912]
["bitfinex","ETHUSD",1730880019440,0.99907599,2598.6,2597.5,0.7766]
["bitfinex","ETHUSD",1730880019648,0.99907599,2598.6,2598.0,0.10286124]
["bitfinex","ETHUSD",1730880019897,0.99907599,2598.6,2598.1,0.0769602]
["bitfinex","ETHUSD",1730880020059,0.99907599,2598.6,2598.1,0.17981036]
["bitfinex","ETHUSD",1730880020238,0.99907599,2598.6,2598.1,0.31798104]
["bitfinex","ETHUSD",1730880020423,0.99907599,2598.6,2598.2,0.10284096]
["bitfinex","ETHUSD",1730880020826,0.99907599,2598.6,2598.0,3.54966781]
["bitfinex","ETHUSD",1730880021054,0.99907599,2598.6,2598.3,0.10277645]
["bitfinex","ETHUSD",1730880021259,0.36397599,2598.6,2598.2,0.54966781]
["bitfinex","ETHUSD",1730880021434,0.36397599,2598.6,2598.4,0.10277213]
["bitfinex","ETHUSD",1730880021653,0.36397599,2598.6,2598.3,0.10275369]
["bitfinex","ETHUSD",1730880021865,0.36397599,2598.6,2598.5,0.10273529]
["bitfinex","ETHUSD",1730880022067,0.36397599,2598.6,2598.4,0.10275099]
["bitfinex","ETHUSD",1730880022282,0.36397599,2598.6,2598.5,0.10274179]
["bitfinex","ETHUSD",1730880022636,0.36397599,2598.6,2598.5,0.54966781]
["bitfinex","ETHUSD",1730880022852,0.1290953,2599.0,2598.5,0.6524096]
["bitfinex","ETHUSD",1730880023067,0.1290953,2599.0,2598.6,0.07693848]
["bitfinex","ETHUSD",1730880023361,0.1290953,2599.0,2598.5,0.6524096]
["bitfinex","ETHUSD",1730880023362,0.1290953,2599.0,2598.7,0.10272339]
["bitfinex","ETHUSD",1730880023573,0.1290953,2599.0,2598.8,0.07693813]
["bitfinex","ETHUSD",1730880023758,0.1290953,2599.0,2598.9,0.10270498]
["bitfinex","ETHUSD",1730880024946,0.1290953,2599.0,2598.5,0.17393911]
["bitfinex","ETHUSD",1730880025155,0.1290953,2599.0,2597.8,0.7766]
["bitfinex","ETHUSD",1730880025156,0.1290953,2599.0,2598.9,0.10248223]
["bitfinex","ETHUSD",1730880025342,0.1290953,2599.0,2597.8,1.32626781]
["bitfinex","ETHUSD",1730880025550,0.1290953,2599.0,2598.9,0.10245945]
["bitfinex","ETHUSD",1730880025885,0.01,2598.8,2597.9,0.54966781]
["bitfinex","ETHUSD",1730880026046,0.01,2598.8,2597.8,0.18246658]
["bitfinex","ETHUSD",1730880026240,0.01,2598.8,2597.4,0.7766]
["bitfinex","ETHUSD",1730880026446,0.01,2598.8,2597.9,0.54966781]
["bitfinex","ETHUSD",1730880026876,0.1290953,2599.0,2598.0,0.0769554]
["bitfinex","ETHUSD",1730880027144,0.1290953,2599.0,2598.1,1.32626781]
["bitfinex","ETHUSD",1730880027777,0.1290953,2599.0,2598.2,0.07693853]
["bitfinex","ETHUSD",1730880027985,0.1290953,2599.0,2598.4,3.55]
["bitfinex","ETHUSD",1730880028140,0.1290953,2599.0,2598.5,0.95963459]
["bitfinex","ETHUSD",1730880028346,0.01,2600.0,2598.8,0.7766]
["bitfinex","ETHUSD",1730880028581,0.01,2600.0,2598.9,0.6265848]
["bitfinex","ETHUSD",1730880028891,0.01,2600.2,2599.0,0.55]
["bitfinex","ETHUSD",1730880029184,0.01,2600.4,2599.2,0.55]
["bitfinex","ETHUSD",1730880029357,0.01,2600.4,2599.4,0.55]
["bitfinex","ETHUSD",1730880029566,0.01,2600.4,2599.5,0.54966781]
["bitfinex","ETHUSD",1730880029772,0.01,2600.6,2599.5,0.54966781]
["bitfinex","ETHUSD",1730880029955,0.00575795,2600.8,2599.5,0.54966781]
["bitfinex","ETHUSD",1730880029956,0.01,2600.4,2599.5,0.54966781]
["bitfinex","ETHUSD",1730880030160,0.00575795,2600.8,2599.5,0.54966781]
["bitfinex","ETHUSD",1730880030161,0.01,2600.2,2599.5,0.54966781]
["bitfinex","ETHUSD",1730880030379,0.01,2600.4,2599.5,0.54966781]
["bitfinex","ETHUSD",1730880030575,0.01,2600.2,2599.5,0.54966781]
["bitfinex","ETHUSD",1730880031045,0.01,2600.0,2599.5,0.54966781]
["bitfinex","ETHUSD",1730880031245,0.00575795,2599.9,2598.8,0.7766]
["bitfinex","ETHUSD",1730880031547,0.01,2599.6,2598.9,0.54966781]
["bitfinex","ETHUSD",1730880032055,0.01,2599.8,2598.9,0.54966781]
["bitfinex","ETHUSD",1730880033046,0.01,2599.8,2599.0,3.0769235]
["bitfinex","ETHUSD",1730880033353,0.01,2599.8,2599.1,0.54966781]
["bitfinex","ETHUSD",1730880033559,0.01,2599.8,2599.2,0.07692344]
["bitfinex","ETHUSD",1730880033748,0.01,2599.8,2599.3,0.54966781]
["bitfinex","ETHUSD",1730880035287,0.01,2599.6,2599.0,0.54966781]
["bitfinex","ETHUSD",1730880035654,0.01,2599.8,2599.1,0.07692463]
["bitfinex","ETHUSD",1730880035897,0.00575795,2599.9,2598.6,0.4530892]
["bitfinex","ETHUSD",1730880035898,0.00575795,2599.9,2599.2,0.54966781]
["bitfinex","ETHUSD",1730880036100,0.01,2599.6,2599.2,0.54966781]
["bitfinex","ETHUSD",1730880036378,0.01,2599.7,2599.2,0.54966781]
["bitfinex","ETHUSD",1730880036808,0.01,2599.7,2598.9,3.0]
["bitfinex","ETHUSD",1730880036985,0.00575795,2599.8,2598.9,3.0]
["bitfinex","ETHUSD",1730880036986,0.00575795,2599.8,2598.9,3.53931269]
["bitfinex","ETHUSD",1730880037198,0.01,2599.7,2598.9,0.53931269]
["bitfinex","ETHUSD",1730880037485,0.01,2599.3,2598.1,0.8236]
["bitfinex","ETHUSD",1730880037982,0.01,2599.3,2598.2,0.53931269]
["bitfinex","ETHUSD",1730880038190,0.00575795,2599.5,2598.2,0.53931269]
["bitfinex","ETHUSD",1730880038344,0.01,2599.3,2598.2,0.53931269]
["bitfinex","ETHUSD",1730880038984,0.01,2599.6,2598.3,0.55]
["bitfinex","ETHUSD",1730880039147,0.01,2599.6,2598.4,0.53931269]
["bitfinex","ETHUSD",1730880039890,0.01,2599.6,2598.5,0.5394028]
["bitfinex","ETHUSD",1730880040051,0.01,2599.6,2598.6,0.53931269]
["bitfinex","ETHUSD",1730880040386,0.01,2599.2,2598.7,0.08633653]
["bitfinex","ETHUSD",1730880040655,0.01,2599.4,2598.4,0.53931269]
["bitfinex","ETHUSD",1730880040933,0.01,2599.2,2598.5,0.35393127]
["bitfinex","ETHUSD",1730880041096,0.01575795,2599.2,2598.5,0.08637442]
["bitfinex","ETHUSD",1730880041297,0.00575795,2599.5,2598.5,0.08637442]
["bitfinex","ETHUSD",1730880041532,0.00575795,2599.5,2598.6,0.99240189]
["bitfinex","ETHUSD",1730880041738,0.01,2599.2,2598.6,1.07874414]
["bitfinex","ETHUSD",1730880041883,0.01,2599.2,2598.6,0.62565494]
["bitfinex","ETHUSD",1730880042233,0.01575795,2599.2,2598.7,0.07693795]
["bitfinex","ETHUSD",1730880042586,0.01,2599.0,2598.8,0.08064515]
["bitfinex","ETHUSD",1730880042787,0.01575795,2599.2,2598.4,0.0769465]
["bitfinex","ETHUSD",1730880042987,0.01575795,2599.2,2598.9,0.08063595]
["bitfinex","ETHUSD",1730880043189,0.01,2599.2,2598.4,0.50131269]
["bitfinex","ETHUSD",1730880043427,0.01,2600.4,2598.1,0.18218078]
["bitfinex","ETHUSD",1730880043428,0.01,2598.8,2598.1,0.18218078]
["bitfinex","ETHUSD",1730880043627,0.01575795,2598.8,2597.7,1.32491269]
["bitfinex","ETHUSD",1730880044372,0.01,2598.8,2597.7,1.32491269]
["bitfinex","ETHUSD",1730880044530,0.00575795,2599.0,2597.8,0.53004334]
["bitfinex","ETHUSD",1730880044703,0.01,2599.0,2597.9,0.50131269]
["bitfinex","ETHUSD",1730880044890,0.01,2599.0,2598.0,0.07694788]
["bitfinex","ETHUSD",1730880045090,0.01,2599.2,2598.1,0.50131269]
["bitfinex","ETHUSD",1730880045331,0.01,2599.2,2598.2,0.07694592]
["bitfinex","ETHUSD",1730880045631,0.01,2599.2,2598.3,0.50131269]
["bitfinex","ETHUSD",1730880045798,0.01,2599.2,2598.4,0.84373384]
["bitfinex","ETHUSD",1730880046135,0.00575795,2599.6,2598.4,1.26811269]
["bitfinex","ETHUSD",1730880046430,0.01575795,2599.6,2598.5,0.50131269]
["bitfinex","ETHUSD",1730880046630,0.00575795,2599.6,2598.5,0.50131269]
["bitfinex","ETHUSD",1730880046793,0.01575795,2599.6,2598.5,0.50131269]
["bitfinex","ETHUSD",1730880047537,0.00575795,2600.2,2598.6,1.08001569]
["bitfinex","ETHUSD",1730880047838,0.01,2599.9,2598.8,0.55]
["bitfinex","ETHUSD",1730880048000,0.01,2599.9,2598.9,0.50131269]
["bitfinex","ETHUSD",1730880048436,0.01,2600.4,2599.2,3.0]
["bitfinex","ETHUSD",1730880048752,0.01,2600.6,2599.3,1.05131269]
["bitfinex","ETHUSD",1730880049313,0.01,2600.6,2599.4,0.3843]
["bitfinex","ETHUSD",1730880049556,0.01,2600.8,2599.5,0.9343]
["bitfinex","ETHUSD",1730880049753,0.01,2600.8,2599.5,0.88561269]
["bitfinex","ETHUSD",1730880049969,0.01,2600.4,2599.5,0.3843]
["bitfinex","ETHUSD",1730880050251,0.01,2600.4,2599.6,3.0]
["bitfinex","ETHUSD",1730880050545,0.1290953,2601.7,2599.1,0.7668]
["bitfinex","ETHUSD",1730880050546,0.01,2600.2,2599.1,0.94130821]
["bitfinex","ETHUSD",1730880050714,0.01,2600.0,2599.2,3.0]
["bitfinex","ETHUSD",1730880050910,0.01,2600.0,2599.1,0.17450821]
["bitfinex","ETHUSD",1730880051127,0.01,2600.0,2598.8,1.26811269]
["bitfinex","ETHUSD",1730880051359,0.01575795,2599.8,2598.4,0.7668]
["bitfinex","ETHUSD",1730880051556,0.01575795,2599.8,2598.5,0.50131269]
["bitfinex","ETHUSD",1730880051764,0.00575795,2599.5,2598.5,0.50131269]
["bitfinex","ETHUSD",1730880052054,0.00575795,2599.5,2598.4,1.26811269]
["bitfinex","ETHUSD",1730880052237,0.00575795,2599.5,2598.5,0.50131269]
["bitfinex","ETHUSD",1730880052645,0.00575795,2599.1,2597.9,1.16425346]
["bitfinex","ETHUSD",1730880052956,0.00575795,2599.1,2598.0,0.50131269]
["bitfinex","ETHUSD",1730880053664,0.00575795,2598.9,2597.9,0.57663377]
["bitfinex","ETHUSD",1730880054124,3.0,2600.8,2597.9,0.57663377]
["bitfinex","ETHUSD",1730880054125,0.00575795,2598.6,2597.9,0.39745346]
["bitfinex","ETHUSD",1730880054325,5.04088267,2600.4,2597.1,0.7668]
["bitfinex","ETHUSD",1730880054326,0.00575795,2598.4,2597.1,0.7668]
["bitfinex","ETHUSD",1730880054654,0.01,2598.5,2597.2,0.89855755]
["bitfinex","ETHUSD",1730880054827,0.00575795,2598.7,2597.2,0.89855755]
["bitfinex","ETHUSD",1730880054828,0.01,2598.7,2597.2,1.05144764]
["bitfinex","ETHUSD",1730880055154,0.01,2599.0,2597.2,1.05144764]
["bitfinex","ETHUSD",1730880055359,0.01575795,2599.0,2597.3,0.7668]
["bitfinex","ETHUSD",1730880055513,0.01,2598.8,2597.4,0.57826018]
["bitfinex","ETHUSD",1730880055717,0.01,2599.0,2597.4,0.57721785]
["bitfinex","ETHUSD",1730880056059,0.00575795,2598.9,2597.5,0.55]
["bitfinex","ETHUSD",1730880056246,0.01,2599.0,2597.6,0.50131269]
["bitfinex","ETHUSD",1730880056450,0.01,2599.0,2597.6,0.57719617]
["bitfinex","ETHUSD",1730880056674,0.01,2599.0,2597.7,0.55]
["bitfinex","ETHUSD",1730880057023,0.00575795,2598.9,2597.8,0.07582439]
["bitfinex","ETHUSD",1730880057223,0.00575795,2598.9,2597.9,0.07694989]
["bitfinex","ETHUSD",1730880057760,0.00575795,2598.9,2598.2,3.0]
["bitfinex","ETHUSD",1730880057962,0.00575795,2598.9,2598.3,0.3]
["bitfinex","ETHUSD",1730880058149,0.00575795,2599.1,2598.3,0.15223012]
["bitfinex","ETHUSD",1730880058350,0.01,2599.0,2598.3,0.15223012]
["bitfinex","ETHUSD",1730880058659,0.01575795,2599.2,2598.3,0.15223012]
["bitfinex","ETHUSD",1730880058859,0.01,2598.8,2598.3,0.0752803]
["bitfinex","ETHUSD",1730880059159,0.00575795,2598.9,2598.3,0.0752803]
["bitfinex","ETHUSD",1730880059426,0.00575795,2598.9,2598.0,0.18229863]
["bitfinex","ETHUSD",1730880059578,0.01,2599.0,2598.4,0.15221945]
["bitfinex","ETHUSD",1730880059751,0.01,2599.0,2598.4,0.07694995]
["bitfinex","ETHUSD",1730880059948,0.00575795,2598.9,2598.5,0.07526029]
["bitfinex","ETHUSD",1730880060149,0.01,2598.8,2598.5,0.07526029]
["bitfinex","ETHUSD",1730880060348,0.01,2598.8,2597.6,0.7668]
["bitfinex","ETHUSD",1730880060349,0.00575795,2598.7,2597.6,0.7668]
["bitfinex","ETHUSD",1730880060586,0.00575795,2598.4,2597.6,0.1740399]
["bitfinex","ETHUSD",1730880060778,0.00575795,2598.4,2597.7,0.0736637]
["bitfinex","ETHUSD",1730880060951,0.00575795,2598.4,2597.2,0.57610171]
["bitfinex","ETHUSD",1730880061152,0.01,2599.0,2597.8,0.07108719]
["bitfinex","ETHUSD",1730880061484,0.01,2600.1,2597.8,0.07108719]
["bitfinex","ETHUSD",1730880061485,0.01,2599.2,2597.9,1.03179828]
["bitfinex","ETHUSD",1730880061772,0.00575795,2599.5,2598.0,0.55]
["bitfinex","ETHUSD",1730880061977,0.01,2599.6,2598.1,1.01210044]
["bitfinex","ETHUSD",1730880062281,0.01,2599.6,2598.2,0.55]
["bitfinex","ETHUSD",1730880062479,0.01,2599.6,2598.3,1.01210044]
["bitfinex","ETHUSD",1730880062782,0.01,2599.6,2598.4,0.55]
["bitfinex","ETHUSD",1730880062978,0.01,2599.6,2598.8,3.0]
["bitfinex","ETHUSD",1730880063219,0.01,2599.6,2598.9,0.3]
["bitfinex","ETHUSD",1730880063372,0.01,2599.6,2598.6,0.55]
["bitfinex","ETHUSD",1730880063694,0.01575795,2599.3,2599.0,0.07083071]
["bitfinex","ETHUSD",1730880063987,1.17290594,2601.2,2599.1,0.07068915]
["bitfinex","ETHUSD",1730880063988,0.01575795,2599.5,2599.1,0.07068915]
["bitfinex","ETHUSD",1730880064184,0.00575795,2599.3,2598.5,0.52689603]
["bitfinex","ETHUSD",1730880064491,0.00575795,2599.3,2599.2,0.07061607]
["bitfinex","ETHUSD",1730880064698,0.00575795,2599.3,2598.3,0.52689603]
["bitfinex","ETHUSD",1730880064896,0.00575795,2599.3,2599.2,0.06930177]
["bitfinex","ETHUSD",1730880065048,0.00575795,2599.3,2598.3,0.52689603]
["bitfinex","ETHUSD",1730880065248,0.00575795,2599.3,2599.2,0.0680699]
["bitfinex","ETHUSD",1730880065471,0.00575795,2599.3,2598.6,3.0]
["bitfinex","ETHUSD",1730880065748,0.00575795,2599.3,2598.3,1.01210044]
["bitfinex","ETHUSD",1730880065749,0.00575795,2599.3,2598.7,0.3]
["bitfinex","ETHUSD",1730880065941,0.00575795,2599.3,2598.7,0.0681416]
["bitfinex","ETHUSD",1730880066159,0.00575795,2599.3,2598.6,3.0]
["bitfinex","ETHUSD",1730880066389,0.01,2599.0,2598.8,0.0681324]
["bitfinex","ETHUSD",1730880066688,0.00575795,2598.9,2598.3,0.70125603]
["bitfinex","ETHUSD",1730880066922,1.17290594,2600.5,2597.9,0.48520441]
["bitfinex","ETHUSD",1730880066923,0.00575795,2598.4,2597.9,0.48520441]
["bitfinex","ETHUSD",1730880067093,0.00575795,2598.4,2597.6,0.39734567]
["bitfinex","ETHUSD",1730880067094,0.00575795,2598.4,2597.8,0.52689603]
["bitfinex","ETHUSD",1730880067244,0.01575795,2598.2,2597.8,0.1748775]
["bitfinex","ETHUSD",1730880067443,0.01575795,2598.2,2597.3,0.49356269]
["bitfinex","ETHUSD",1730880068293,0.00575795,2597.9,2597.3,0.49356269]
["bitfinex","ETHUSD",1730880068589,0.00575795,2597.7,2596.9,0.49356269]
["bitfinex","ETHUSD",1730880068796,0.00575795,2597.7,2597.2,0.49356269]
["bitfinex","ETHUSD",1730880069464,0.00575795,2597.7,2596.7,0.890969]
["bitfinex","ETHUSD",1730880069828,0.00575795,2597.4,2596.8,0.05752849]
["bitfinex","ETHUSD",1730880070280,0.01,2597.1,2596.8,0.05752849]
["bitfinex","ETHUSD",1730880070461,1.17290594,2598.8,2596.8,0.05752849]
["bitfinex","ETHUSD",1730880070462,0.00575795,2597.4,2596.8,0.05752849]
["bitfinex","ETHUSD",1730880070703,0.01,2597.5,2596.9,0.49356269]
["bitfinex","ETHUSD",1730880071195,0.01,2597.5,2597.0,0.0576315]
["bitfinex","ETHUSD",1730880071380,0.01,2597.5,2596.6,0.49356269]
["bitfinex","ETHUSD",1730880071714,0.01,2597.5,2597.1,0.05774396]
["bitfinex","ETHUSD",1730880071874,0.01,2597.5,2596.6,0.49356269]
["bitfinex","ETHUSD",1730880072071,0.00575795,2597.4,2597.2,0.05773474]
["bitfinex","ETHUSD",1730880072380,0.00575795,2597.4,2596.6,0.49356269]
["bitfinex","ETHUSD",1730880072381,0.01,2597.4,2597.3,0.05585151]
["bitfinex","ETHUSD",1730880072583,0.01,2597.2,2596.4,1.46794124]
["bitfinex","ETHUSD",1730880072780,0.01575795,2597.2,2596.5,3.0]
["bitfinex","ETHUSD",1730880072980,0.00575795,2597.2,2596.6,0.44679412]
["bitfinex","ETHUSD",1730880073304,0.01575795,2597.2,2596.5,3.0]
["bitfinex","ETHUSD",1730880073509,0.01575795,2597.2,2596.2,0.400011]
["bitfinex","ETHUSD",1730880073796,0.01575795,2597.2,2596.2,0.89357369]
["bitfinex","ETHUSD",1730880074318,2.93375795,2598.6,2596.6,0.01]
["bitfinex","ETHUSD",1730880074525,0.55,2598.8,2596.7,0.49356269]
["bitfinex","ETHUSD",1730880074670,6.17290594,2599.1,2596.9,0.01]
["bitfinex","ETHUSD",1730880074871,0.61729059,2599.0,2597.1,3.02]
["bitfinex","ETHUSD",1730880075113,0.61729059,2599.0,2597.3,0.01]
["bitfinex","ETHUSD",1730880075296,0.61729059,2599.0,2597.4,0.49356269]
["bitfinex","ETHUSD",1730880075511,1.17290594,2599.5,2597.2,3.01]
["bitfinex","ETHUSD",1730880075820,1.59207566,2599.6,2597.3,0.07697437]
["bitfinex","ETHUSD",1730880075821,1.57215367,2599.6,2597.3,0.07697437]
["bitfinex","ETHUSD",1730880076026,1.57215367,2599.6,2597.4,0.01]
["bitfinex","ETHUSD",1730880076238,1.57215367,2599.6,2597.4,0.09696641]
["bitfinex","ETHUSD",1730880076411,0.39924773,2599.6,2597.3,3.56]
["bitfinex","ETHUSD",1730880076614,1.57215367,2599.6,2597.4,0.37508668]
["bitfinex","ETHUSD",1730880076812,1.57215367,2599.6,2597.3,3.01]
["bitfinex","ETHUSD",1730880076979,1.57215367,2599.6,2597.4,0.01]
["bitfinex","ETHUSD",1730880077319,1.17290594,2599.5,2597.2,0.18086682]
["bitfinex","ETHUSD",1730880077518,4.17290594,2599.4,2597.0,3.0]
["bitfinex","ETHUSD",1730880077685,4.17290594,2599.4,2596.7,1.29236269]
["bitfinex","ETHUSD",1730880077686,4.17290594,2599.2,2596.7,0.49356269]
["bitfinex","ETHUSD",1730880077873,0.41729059,2599.1,2596.7,0.49356269]
["bitfinex","ETHUSD",1730880078076,0.55,2598.8,2596.7,0.17701176]
["bitfinex","ETHUSD",1730880078280,0.55,2598.8,2596.2,0.410011]
["bitfinex","ETHUSD",1730880078484,7.49280594,2598.8,2596.2,0.400011]
["bitfinex","ETHUSD",1730880078712,4.72290594,2598.6,2596.1,0.49356269]
["bitfinex","ETHUSD",1730880078895,4.72290594,2598.6,2595.6,0.46353774]
["bitfinex","ETHUSD",1730880078896,3.55,2598.2,2595.5,0.49356269]
["bitfinex","ETHUSD",1730880079230,3.55,2598.2,2595.4,0.01]
["bitfinex","ETHUSD",1730880079231,0.55,2597.9,2595.8,0.39967193]
["bitfinex","ETHUSD",1730880079440,0.55,2597.7,2595.4,0.01]
["bitfinex","ETHUSD",1730880079726,0.55,2597.7,2595.5,0.01]
["bitfinex","ETHUSD",1730880079899,0.55,2597.7,2595.5,0.50356269]
["bitfinex","ETHUSD",1730880080093,0.55,2597.7,2595.5,0.01]
["bitfinex","ETHUSD",1730880080630,1.13199,2597.7,2596.1,0.01]
["bitfinex","ETHUSD",1730880080782,3.0,2597.8,2595.9,0.01]
["bitfinex","ETHUSD",1730880080984,3.0,2597.8,2596.2,0.05135644]
["bitfinex","ETHUSD",1730880081208,3.0,2597.8,2596.0,3.0]
["bitfinex","ETHUSD",1730880081209,3.0,2597.8,2596.0,3.05136273]
["bitfinex","ETHUSD",1730880081411,3.0,2598.3,2596.3,0.05133832]
["bitfinex","ETHUSD",1730880081684,0.55,2598.2,2595.8,3.0]
["bitfinex","ETHUSD",1730880081904,0.55,2598.0,2595.9,0.43400686]
["bitfinex","ETHUSD",1730880082222,0.55,2598.0,2595.9,0.45400686]
["bitfinex","ETHUSD",1730880082421,0.55,2598.0,2595.9,0.06212686]
["bitfinex","ETHUSD",1730880082583,0.55,2598.0,2595.9,0.01]
["bitfinex","ETHUSD",1730880082779,0.55,2598.0,2595.8,0.17804397]
["bitfinex","ETHUSD",1730880083094,0.55,2598.0,2595.7,0.02]
["bitfinex","ETHUSD",1730880083302,0.55,2598.0,2595.8,0.45881269]
["bitfinex","ETHUSD",1730880083614,0.55,2598.0,2595.9,0.55]
["bitfinex","ETHUSD",1730880083817,0.55,2598.0,2595.9,0.04873073]
["bitfinex","ETHUSD",1730880084011,0.55,2597.8,2595.9,0.04873073]
["bitfinex","ETHUSD",1730880084230,0.55,2597.8,2595.5,0.18100809]
["bitfinex","ETHUSD",1730880084531,0.55,2597.8,2595.3,0.01]
["bitfinex","ETHUSD",1730880084841,3.55,2597.6,2595.2,0.40955456]
["bitfinex","ETHUSD",1730880085143,0.55,2597.4,2595.3,0.93235043]
["bitfinex","ETHUSD",1730880085280,0.55,2597.4,2595.3,0.46881269]
["bitfinex","ETHUSD",1730880085485,0.55,2597.4,2595.4,0.50560436]
["bitfinex","ETHUSD",1730880085746,0.55,2597.4,2595.5,0.0473501]
["bitfinex","ETHUSD",1730880085929,0.55,2597.4,2595.2,0.58024124]
["bitfinex","ETHUSD",1730880086246,0.55,2597.4,2595.2,1.0858456]
["bitfinex","ETHUSD",1730880086401,0.55,2597.4,2595.3,1.01317544]
["bitfinex","ETHUSD",1730880086598,0.55,2597.4,2595.3,0.50560436]
["bitfinex","ETHUSD",1730880086800,0.55,2597.4,2595.2,0.48024124]
["bitfinex","ETHUSD",1730880087037,0.55,2597.4,2595.4,0.04750942]
["bitfinex","ETHUSD",1730880087271,0.55,2597.4,2595.5,0.07703786]
["bitfinex","ETHUSD",1730880087549,0.55,2597.4,2595.5,0.04748074]
["bitfinex","ETHUSD",1730880087838,0.55,2597.4,2595.3,0.07703943]
["bitfinex","ETHUSD",1730880088149,0.55,2597.4,2595.4,0.50560436]
["bitfinex","ETHUSD",1730880088312,0.55,2597.4,2595.4,0.04756741]
["bitfinex","ETHUSD",1730880088643,0.61636,2597.5,2595.3,0.01]
["bitfinex","ETHUSD",1730880088832,0.61636,2597.5,2595.8,0.01]
["bitfinex","ETHUSD",1730880089028,5.0,2597.9,2595.6,0.55]
["bitfinex","ETHUSD",1730880089233,5.0,2598.3,2595.9,0.04751948]
["bitfinex","ETHUSD",1730880089540,2.6924,2597.8,2596.0,0.04747252]
["bitfinex","ETHUSD",1730880089727,2.6924,2597.8,2595.1,0.18522946]
["bitfinex","ETHUSD",1730880089931,0.55,2597.7,2595.2,0.04754308]
["bitfinex","ETHUSD",1730880090136,0.55,2597.5,2595.3,0.01]
["bitfinex","ETHUSD",1730880090326,0.55,2597.5,2595.4,0.04751483]
["bitfinex","ETHUSD",1730880090535,0.55,2597.5,2595.5,0.01]
["bitfinex","ETHUSD",1730880090732,0.55,2597.5,2595.6,0.04741133]
["bitfinex","ETHUSD",1730880091248,0.55,2597.5,2595.2,0.02]
["bitfinex","ETHUSD",1730880091417,0.55,2597.5,2595.7,0.0474135]
["bitfinex","ETHUSD",1730880091617,0.55,2597.5,2594.6,1.69112022]
["bitfinex","ETHUSD",1730880091947,3.55,2597.3,2595.0,0.01]
["bitfinex","ETHUSD",1730880092104,0.62388,2597.2,2595.5,0.01]
["bitfinex","ETHUSD",1730880092305,0.32424,2597.6,2595.6,0.50560436]
["bitfinex","ETHUSD",1730880092516,0.39829612,2597.9,2595.7,0.04629619]
["bitfinex","ETHUSD",1730880092735,0.39829612,2597.9,2595.4,0.51560436]
["bitfinex","ETHUSD",1730880092934,0.39829612,2597.9,2595.5,0.55]
["bitfinex","ETHUSD",1730880093105,0.39829612,2597.9,2595.6,0.01]
["bitfinex","ETHUSD",1730880093322,0.39829612,2597.9,2595.7,0.04622177]
["bitfinex","ETHUSD",1730880094163,2.7195,2597.8,2595.8,0.04620929]
["bitfinex","ETHUSD",1730880094321,2.7195,2597.8,2595.2,3.01]
["bitfinex","ETHUSD",1730880094322,3.31177961,2597.7,2595.2,3.01]
["bitfinex","ETHUSD",1730880094522,3.31177961,2597.7,2595.3,0.04625216]
["bitfinex","ETHUSD",1730880094957,0.55,2597.6,2595.3,0.04625216]
["bitfinex","ETHUSD",1730880095167,0.55,2597.4,2594.9,0.01]
["bitfinex","ETHUSD",1730880095463,0.55,2597.4,2595.4,0.04349614]
["bitfinex","ETHUSD",1730880095672,0.55,2597.2,2595.0,0.50560436]
["bitfinex","ETHUSD",1730880096566,0.55,2597.0,2595.0,0.1795978]
["bitfinex","ETHUSD",1730880096868,0.55,2597.0,2594.7,0.50560436]
["bitfinex","ETHUSD",1730880097027,0.55,2597.0,2594.8,0.07705796]
["bitfinex","ETHUSD",1730880097229,0.55,2597.0,2594.9,0.50560436]
["bitfinex","ETHUSD",1730880097426,0.55,2596.8,2594.9,0.54535409]
["bitfinex","ETHUSD",1730880098172,0.55,2596.8,2595.0,0.5846243]
["bitfinex","ETHUSD",1730880098327,0.55,2596.8,2595.1,0.50560436]
["bitfinex","ETHUSD",1730880098528,0.55,2596.8,2595.2,0.03972203]
["bitfinex","ETHUSD",1730880098872,0.355,2596.9,2595.0,0.02]
["bitfinex","ETHUSD",1730880099168,0.355,2597.3,2595.4,0.02]
["bitfinex","ETHUSD",1730880099370,0.31177961,2597.7,2595.4,3.02]
["bitfinex","ETHUSD",1730880099572,0.39829612,2597.9,2595.5,0.03971719]
["bitfinex","ETHUSD",1730880099927,2.7452,2597.8,2595.1,0.56]
["bitfinex","ETHUSD",1730880100168,2.7452,2597.8,2595.4,0.01]
["bitfinex","ETHUSD",1730880100468,3.0,2597.7,2595.4,0.02]
["bitfinex","ETHUSD",1730880100676,3.0,2597.7,2595.5,0.03972369]
["bitfinex","ETHUSD",1730880100902,0.57452,2597.6,2595.5,0.03972369]
["bitfinex","ETHUSD",1730880101399,0.55,2597.5,2595.5,0.03972369]
["bitfinex","ETHUSD",1730880102279,0.55,2597.5,2595.6,0.0770347]
["bitfinex","ETHUSD",1730880102494,0.55,2597.5,2595.4,0.01]
["bitfinex","ETHUSD",1730880102983,0.55,2597.5,2595.5,0.03973165]
["bitfinex","ETHUSD",1730880103181,0.55,2597.5,2595.4,0.17981448]
["bitfinex","ETHUSD",1730880103342,0.55,2597.5,2595.5,0.02]
["bitfinex","ETHUSD",1730880103550,0.55,2597.5,2595.5,0.52757108]
["bitfinex","ETHUSD",1730880103781,0.55,2597.5,2595.5,0.01]
["bitfinex","ETHUSD",1730880104191,0.55,2597.5,2595.6,0.03971118]
["bitfinex","ETHUSD",1730880104356,0.55,2597.5,2595.5,0.01]
["bitfinex","ETHUSD",1730880104548,0.55,2597.5,2595.7,0.03970195]
["bitfinex","ETHUSD",1730880104746,0.55,2597.5,2595.3,0.7833]
["bitfinex","ETHUSD",1730880104747,3.0,2597.4,2595.0,0.01]
["bitfinex","ETHUSD",1730880104972,0.55,2597.2,2594.7,0.4043]
["bitfinex","ETHUSD",1730880105178,0.55,2597.2,2594.7,0.3943]
["bitfinex","ETHUSD",1730880105179,3.1887,2597.2,2594.7,0.3943]
["bitfinex","ETHUSD",1730880105401,3.2576,2597.0,2594.6,0.58083743]
["bitfinex","ETHUSD",1730880105580,3.55,2596.5,2594.6,0.18188933]
["bitfinex","ETHUSD",1730880105780,3.55,2596.5,2594.2,0.01]
["bitfinex","ETHUSD",1730880106086,0.55,2596.3,2594.7,0.03716709]
["bitfinex","ETHUSD",1730880106284,0.55,2596.3,2594.3,0.50515805]
["bitfinex","ETHUSD",1730880106647,0.55,2596.3,2594.4,0.0371948]
["bitfinex","ETHUSD",1730880108052,0.55,2596.3,2594.4,0.50515805]
["bitfinex","ETHUSD",1730880108265,0.55,2596.3,2594.5,0.50515805]
["bitfinex","ETHUSD",1730880108476,0.55,2596.3,2594.2,0.51515805]
["bitfinex","ETHUSD",1730880108779,0.55,2596.3,2594.3,0.50515805]
["bitfinex","ETHUSD",1730880109372,3.55,2596.1,2594.4,0.03721762]
["bitfinex","ETHUSD",1730880109598,3.55,2595.9,2594.4,0.03721762]
["bitfinex","ETHUSD",1730880109806,3.55,2595.7,2593.5,0.01]
["bitfinex","ETHUSD",1730880110012,3.55,2595.7,2594.1,0.50515805]
["bitfinex","ETHUSD",1730880110330,3.0,2595.7,2594.2,0.01]
["bitfinex","ETHUSD",1730880110483,3.0,2596.5,2594.3,0.50515805]
["bitfinex","ETHUSD",1730880110667,3.0,2596.5,2594.4,0.0770727]
["bitfinex","ETHUSD",1730880110668,0.362576,2596.3,2594.4,0.0770727]
["bitfinex","ETHUSD",1730880110869,0.362576,2596.3,2594.4,0.50515805]
["bitfinex","ETHUSD",1730880111367,0.362576,2596.3,2594.5,0.03766708]
["bitfinex","ETHUSD",1730880111723,3.0,2596.6,2594.5,0.03766708]
["bitfinex","ETHUSD",1730880112054,0.55,2596.5,2594.5,0.03766708]
["bitfinex","ETHUSD",1730880112170,0.55,2596.3,2594.5,0.03766708]
["bitfinex","ETHUSD",1730880112564,0.55,2596.3,2594.3,0.01]
["bitfinex","ETHUSD",1730880112795,0.55,2596.3,2594.6,0.03698073]
["bitfinex","ETHUSD",1730880112991,0.55,2596.1,2594.3,0.441205]
["bitfinex","ETHUSD",1730880113198,0.55,2596.1,2594.7,0.03696007]
["bitfinex","ETHUSD",1730880113403,0.55,2596.1,2594.3,0.441205]
["bitfinex","ETHUSD",1730880113614,0.55,2596.1,2594.3,0.94636305]
["bitfinex","ETHUSD",1730880113909,0.55,2596.1,2594.4,0.50515805]
["bitfinex","ETHUSD",1730880114110,0.55,2596.1,2594.4,0.54392488]
["bitfinex","ETHUSD",1730880114294,0.55,2596.1,2594.4,0.03876683]
["bitfinex","ETHUSD",1730880114516,0.55,2596.1,2594.4,0.50515805]
["bitfinex","ETHUSD",1730880114702,0.55,2596.1,2594.5,0.3956363]
["bitfinex","ETHUSD",1730880114911,0.55,2596.1,2594.5,0.0419879]
["bitfinex","ETHUSD",1730880115070,0.55,2596.1,2594.3,0.441205]
["bitfinex","ETHUSD",1730880115417,0.55,2596.1,2594.4,0.03599952]
["bitfinex","ETHUSD",1730880115807,0.55,2596.1,2594.3,0.441205]
["bitfinex","ETHUSD",1730880117952,0.55,2596.1,2594.3,0.94636305]
["bitfinex","ETHUSD",1730880118470,0.55,2596.1,2594.3,0.95636305]
["bitfinex","ETHUSD",1730880118753,2.7999,2596.5,2594.8,0.01]
["bitfinex","ETHUSD",1730880118914,0.27999,2596.4,2594.9,0.50515805]
["bitfinex","ETHUSD",1730880120030,0.27999,2596.4,2594.8,0.52515805]
["bitfinex","ETHUSD",1730880120410,0.27999,2596.4,2594.8,0.02]
["bitfinex","ETHUSD",1730880120728,0.55,2596.3,2594.8,0.02]
["bitfinex","ETHUSD",1730880121275,0.61887,2597.3,2595.7,0.01]
["bitfinex","ETHUSD",1730880121485,5.0,2597.7,2596.1,0.01]
["bitfinex","ETHUSD",1730880121763,5.0,2597.7,2596.2,1.08114699]
["bitfinex","ETHUSD",1730880122309,2.79447057,2598.5,2596.1,0.01]
["bitfinex","ETHUSD",1730880122580,2.79447057,2598.5,2596.2,0.55357228]
["bitfinex","ETHUSD",1730880122713,0.29773159,2598.4,2596.2,0.01]
["bitfinex","ETHUSD",1730880123060,7.76868267,2597.8,2595.5,0.01]
["bitfinex","ETHUSD",1730880123274,5.0,2597.5,2595.0,0.8123]
["bitfinex","ETHUSD",1730880123556,3.24702639,2597.4,2594.8,0.02]
["bitfinex","ETHUSD",1730880123758,3.2999,2597.3,2594.8,0.02]
["bitfinex","ETHUSD",1730880123967,0.55,2597.1,2594.8,0.02]
["bitfinex","ETHUSD",1730880124641,0.55,2597.1,2595.2,0.8123]
["bitfinex","ETHUSD",1730880125160,0.55,2597.1,2595.4,0.01]
["bitfinex","ETHUSD",1730880125671,0.55,2597.1,2595.2,0.8123]
["bitfinex","ETHUSD",1730880126211,0.55,2597.1,2595.5,0.01]
["bitfinex","ETHUSD",1730880126416,0.91796026,2597.1,2595.6,0.8123]
["bitfinex","ETHUSD",1730880127353,0.91796026,2597.1,2595.6,1.7907986]
["bitfinex","ETHUSD",1730880127851,0.91796026,2597.1,2595.7,0.46909298]
["bitfinex","ETHUSD",1730880128014,0.91796026,2597.1,2595.6,1.32170562]
["bitfinex","ETHUSD",1730880128613,0.91796026,2597.1,2595.6,1.31170562]
["bitfinex","ETHUSD",1730880128818,0.55,2596.9,2595.6,0.8023]
["bitfinex","ETHUSD",1730880129263,0.55,2596.9,2595.3,0.8023]
["bitfinex","ETHUSD",1730880129966,0.55,2596.9,2595.4,0.50940562]
["bitfinex","ETHUSD",1730880130263,0.55,2596.9,2595.3,1.27139298]
["bitfinex","ETHUSD",1730880130673,0.55,2596.9,2595.3,0.8023]
["bitfinex","ETHUSD",1730880130954,0.39179603,2597.0,2595.6,0.01]
["bitfinex","ETHUSD",1730880131120,5.0,2597.6,2596.2,0.01]
["bitfinex","ETHUSD",1730880131317,1.2043129,2598.1,2596.4,3.02]
["bitfinex","ETHUSD",1730880131520,1.2043129,2598.3,2596.6,0.01]
["bitfinex","ETHUSD",1730880131757,6.50204449,2598.4,2596.9,0.01]
["bitfinex","ETHUSD",1730880131973,5.0,2598.4,2597.1,0.8123]
["bitfinex","ETHUSD",1730880132131,1.59207566,2599.1,2597.9,0.01]
["bitfinex","ETHUSD",1730880132453,1.59207566,2599.7,2598.0,3.0]
["bitfinex","ETHUSD",1730880132677,7.40854181,2600.1,2597.9,0.9884986]
["bitfinex","ETHUSD",1730880132678,1.59207566,2599.9,2598.1,0.01]
["bitfinex","ETHUSD",1730880132877,2.33292984,2600.0,2597.9,0.02]
["bitfinex","ETHUSD",1730880133163,4.96162984,2600.0,2597.7,3.8023]
["bitfinex","ETHUSD",1730880133349,2.6287,2599.9,2597.7,0.8023]
["bitfinex","ETHUSD",1730880133673,3.49616298,2599.8,2597.7,0.8123]
["bitfinex","ETHUSD",1730880133837,0.49616298,2599.8,2597.9,0.02]
["bitfinex","ETHUSD",1730880134041,0.49616298,2599.8,2597.8,3.0]
["bitfinex","ETHUSD",1730880134237,0.49616298,2599.8,2597.7,3.8123]
["bitfinex","ETHUSD",1730880134438,0.49616298,2599.8,2597.7,3.8023]
["bitfinex","ETHUSD",1730880134639,0.3124863,2599.7,2597.7,0.8123]
["bitfinex","ETHUSD",1730880134870,0.3124863,2599.7,2597.8,0.01]
["bitfinex","ETHUSD",1730880135164,0.3124863,2599.7,2597.9,0.01]
["bitfinex","ETHUSD",1730880135375,0.3124863,2599.7,2597.9,0.53690562]
["bitfinex","ETHUSD",1730880135542,0.3124863,2599.7,2597.8,0.01]
["bitfinex","ETHUSD",1730880135723,0.3124863,2599.7,2597.8,0.19226276]
["bitfinex","ETHUSD",1730880135922,0.3124863,2599.7,2598.1,0.01]
["bitfinex","ETHUSD",1730880136159,0.3124863,2599.7,2598.2,0.01]
["bitfinex","ETHUSD",1730880136320,0.3124863,2599.7,2597.9,0.59015381]
["bitfinex","ETHUSD",1730880136648,0.3124863,2599.7,2597.9,0.01]
["bitfinex","ETHUSD",1730880136861,0.3124863,2599.7,2597.7,0.99102922]
["bitfinex","ETHUSD",1730880137170,3.0708863,2599.7,2597.7,0.8023]
["bitfinex","ETHUSD",1730880137349,3.8111769,2599.6,2597.3,0.8123]
["bitfinex","ETHUSD",1730880137557,3.0,2599.4,2597.3,0.8023]
["bitfinex","ETHUSD",1730880137731,0.3748,2599.2,2597.3,0.42821452]
["bitfinex","ETHUSD",1730880138063,0.3748,2599.0,2597.3,0.42821452]
["bitfinex","ETHUSD",1730880138269,0.55,2598.7,2597.0,0.57367465]
["bitfinex","ETHUSD",1730880138474,0.55,2598.3,2597.1,0.01]
["bitfinex","ETHUSD",1730880138683,0.3748,2599.0,2597.6,0.01]
["bitfinex","ETHUSD",1730880138881,0.3748,2599.0,2597.9,0.01]
["bitfinex","ETHUSD",1730880139094,0.3748,2599.0,2598.0,0.57367465]
["bitfinex","ETHUSD",1730880139387,0.3748,2599.0,2597.8,0.01]
["bitfinex","ETHUSD",1730880139678,0.3748,2599.0,2598.0,0.54690562]
["bitfinex","ETHUSD",1730880139836,0.3748,2599.0,2598.1,1.11058027]
["bitfinex","ETHUSD",1730880140039,0.3748,2599.0,2598.2,0.41305803]
["bitfinex","ETHUSD",1730880140275,0.3748,2599.0,2598.2,0.01]
["bitfinex","ETHUSD",1730880140463,0.3748,2600.0,2598.3,0.57367465]
["bitfinex","ETHUSD",1730880140677,0.3748,2600.0,2598.4,0.02]
["bitfinex","ETHUSD",1730880140852,0.3748,2600.0,2598.3,1.91288027]
["bitfinex","ETHUSD",1730880141150,0.3748,2600.0,2598.3,1.33920562]
["bitfinex","ETHUSD",1730880141333,0.3748,2600.0,2598.3,0.8023]
["bitfinex","ETHUSD",1730880141536,0.3748,2600.0,2598.3,1.18353]
["bitfinex","ETHUSD",1730880141891,0.3748,2600.0,2598.0,0.53690562]
["bitfinex","ETHUSD",1730880141892,0.3748,2600.0,2598.1,3.0]
["bitfinex","ETHUSD",1730880142034,0.3748,2600.0,2598.0,1.33920562]
["bitfinex","ETHUSD",1730880142239,0.3748,2599.8,2598.0,1.33920562]
["bitfinex","ETHUSD",1730880142440,0.3748,2599.6,2598.1,0.57367465]
["bitfinex","ETHUSD",1730880142737,0.3748,2599.4,2598.2,0.08696313]
["bitfinex","ETHUSD",1730880142935,0.3748,2599.4,2598.2,0.74688996]
["bitfinex","ETHUSD",1730880143470,0.3748,2599.4,2598.3,0.57367465]
["bitfinex","ETHUSD",1730880143682,0.55,2599.3,2598.2,0.19998434]
["bitfinex","ETHUSD",1730880143831,0.55,2599.3,2598.1,3.0]
["bitfinex","ETHUSD",1730880144037,0.3748,2599.2,2598.0,0.8023]
["bitfinex","ETHUSD",1730880144237,0.55,2598.7,2597.4,0.8023]
["bitfinex","ETHUSD",1730880144488,0.55,2598.5,2597.5,0.07697979]
["bitfinex","ETHUSD",1730880144640,0.3748,2598.6,2597.5,1.13573443]
["bitfinex","ETHUSD",1730880144838,0.3748,2598.6,2597.5,0.19480344]
["bitfinex","ETHUSD",1730880145033,0.3748,2598.6,2597.4,0.8023]
["bitfinex","ETHUSD",1730880145287,0.55,2598.3,2597.1,0.59882881]
["bitfinex","ETHUSD",1730880145588,0.55,2598.1,2596.9,0.8023]
["bitfinex","ETHUSD",1730880145738,0.3748,2598.0,2596.8,0.17927409]
["bitfinex","ETHUSD",1730880145931,0.3748,2598.0,2596.8,1.14573443]
["bitfinex","ETHUSD",1730880146132,0.3748,2598.0,2596.9,1.13573443]
["bitfinex","ETHUSD",1730880146351,0.3748,2598.0,2597.0,0.53690562]
["bitfinex","ETHUSD",1730880146583,0.3748,2598.0,2597.1,0.59882881]
["bitfinex","ETHUSD",1730880146886,0.3748,2598.0,2597.2,0.53690562]
["bitfinex","ETHUSD",1730880147036,0.3748,2598.0,2597.3,0.59882881]
["bitfinex","ETHUSD",1730880147240,0.3748,2598.0,2597.0,0.59882881]
["bitfinex","ETHUSD",1730880147437,0.3748,2598.0,2597.0,0.60882881]
["bitfinex","ETHUSD",1730880147863,0.3748,2598.0,2597.0,1.13573443]
["bitfinex","ETHUSD",1730880148065,0.55,2597.9,2597.0,1.13573443]
["bitfinex","ETHUSD",1730880148379,0.3748,2598.0,2597.1,0.53690562]
["bitfinex","ETHUSD",1730880148583,0.55,2597.9,2597.0,0.59882881]
["bitfinex","ETHUSD",1730880148888,0.55,2597.9,2596.8,0.59882881]
["bitfinex","ETHUSD",1730880149037,0.3748,2598.0,2597.1,5.57268301]
["bitfinex","ETHUSD",1730880149241,0.3748,2598.0,2597.2,1.16709711]
["bitfinex","ETHUSD",1730880149435,0.3748,2598.0,2597.2,4.16709711]
["bitfinex","ETHUSD",1730880149855,0.3748,2598.0,2597.2,3.5582683]
["bitfinex","ETHUSD",1730880150076,0.3748,2598.0,2597.2,0.5582683]
["bitfinex","ETHUSD",1730880150282,0.3748,2598.0,2596.9,0.01]
["bitfinex","ETHUSD",1730880150452,0.3748,2598.0,2597.0,0.59882881]
["bitfinex","ETHUSD",1730880150642,0.3748,2598.0,2597.1,0.53690562]
["bitfinex","ETHUSD",1730880150985,0.55,2597.9,2597.0,0.59882881]
["bitfinex","ETHUSD",1730880151153,0.55,2597.9,2596.7,1.5828974]
["bitfinex","ETHUSD",1730880151358,0.55,2597.7,2596.7,4.13573443]
["bitfinex","ETHUSD",1730880151568,0.55,2597.7,2596.0,0.44763263]
["bitfinex","ETHUSD",1730880151569,0.55,2597.3,2595.2,0.01]
["bitfinex","ETHUSD",1730880151787,0.55,2596.9,2595.2,0.01]
["bitfinex","ETHUSD",1730880152083,0.55,2596.5,2594.8,0.01]
["bitfinex","ETHUSD",1730880152240,8.87578739,2597.4,2594.7,0.7546]
["bitfinex","ETHUSD",1730880152241,0.55,2596.1,2594.7,0.7546]
["bitfinex","ETHUSD",1730880152440,0.3748,2596.0,2594.5,0.17953687]
["bitfinex","ETHUSD",1730880152642,0.55,2595.7,2594.4,0.01]
["bitfinex","ETHUSD",1730880152882,0.3748,2595.6,2594.4,0.01]
["bitfinex","ETHUSD",1730880153051,0.3748,2595.6,2594.0,5.03577739]
["bitfinex","ETHUSD",1730880153052,0.55,2595.5,2594.3,0.01]
["bitfinex","ETHUSD",1730880153808,0.3748,2595.4,2594.5,0.01]
["bitfinex","ETHUSD",1730880154198,0.3748,2595.4,2594.3,0.02]
["bitfinex","ETHUSD",1730880154407,0.3748,2595.4,2594.1,0.42120083]
["bitfinex","ETHUSD",1730880154408,0.55,2595.3,2594.1,0.01]
["bitfinex","ETHUSD",1730880154627,0.3748,2595.4,2594.3,0.01]
["bitfinex","ETHUSD",1730880154814,0.3748,2595.4,2594.5,0.01]
["bitfinex","ETHUSD",1730880154994,0.3748,2595.4,2594.7,0.01]
["bitfinex","ETHUSD",1730880155215,0.3748,2595.4,2594.7,0.02]
["bitfinex","ETHUSD",1730880155523,0.3748,2595.4,2594.6,3.7546]
["bitfinex","ETHUSD",1730880155674,0.3748,2595.4,2594.8,0.01]
["bitfinex","ETHUSD",1730880156319,0.3748,2595.4,2594.7,0.89903774]
["bitfinex","ETHUSD",1730880156538,0.3748,2596.9,2595.1,5.03577739]
["bitfinex","ETHUSD",1730880156680,0.3748,2596.9,2596.0,5.03577739]
["bitfinex","ETHUSD",1730880156879,0.3748,2596.9,2596.0,5.02577739]
["bitfinex","ETHUSD",1730880157229,0.3748,2596.9,2595.6,3.0]
["bitfinex","ETHUSD",1730880157874,0.3748,2596.9,2595.7,0.01]
["bitfinex","ETHUSD",1730880158522,0.3748,2596.9,2595.6,3.0]
["bitfinex","ETHUSD",1730880159395,0.3748,2596.9,2595.6,3.01]
["bitfinex","ETHUSD",1730880159733,0.3748,2596.9,2595.6,3.0]
["bitfinex","ETHUSD",1730880159882,0.3748,2596.9,2595.2,0.01]
["bitfinex","ETHUSD",1730880160071,2.7677,2595.9,2593.5,0.01]
["bitfinex","ETHUSD",1730880160275,2.7677,2595.9,2594.3,5.02577739]
["bitfinex","ETHUSD",1730880160276,3.55,2595.8,2594.3,5.02577739]
["bitfinex","ETHUSD",1730880160725,3.55,2595.8,2593.9,0.7646]
["bitfinex","ETHUSD",1730880160726,3.55,2595.8,2594.2,0.43921963]
["bitfinex","ETHUSD",1730880160942,3.55,2595.8,2593.8,0.01]
["bitfinex","ETHUSD",1730880160943,0.3748,2595.5,2593.8,0.01]
["bitfinex","ETHUSD",1730880161132,0.3748,2595.3,2593.8,0.01]
["bitfinex","ETHUSD",1730880161407,0.3748,2595.3,2594.0,0.01]
["bitfinex","ETHUSD",1730880161627,0.3748,2595.3,2594.0,0.09708736]
["bitfinex","ETHUSD",1730880161829,0.3748,2595.3,2594.0,0.01]
["bitfinex","ETHUSD",1730880162138,0.3748,2595.3,2593.9,0.01]
["bitfinex","ETHUSD",1730880162342,0.3748,2595.1,2593.6,0.01]
["bitfinex","ETHUSD",1730880162485,0.55,2595.0,2593.9,0.01]
["bitfinex","ETHUSD",1730880162684,0.3748,2595.1,2593.9,0.01]
["bitfinex","ETHUSD",1730880163438,0.3748,2595.1,2593.8,0.01]
["bitfinex","ETHUSD",1730880163887,0.3748,2595.1,2593.9,0.01]
["bitfinex","ETHUSD",1730880164968,0.3748,2595.1,2594.1,0.02]
["bitfinex","ETHUSD",1730880165134,0.3748,2595.1,2594.2,0.01]
["bitfinex","ETHUSD",1730880166082,0.3748,2595.1,2594.4,0.02]
["bitfinex","ETHUSD",1730880166300,0.3748,2595.1,2594.6,0.01]
["bitfinex","ETHUSD",1730880166570,0.3748,2595.1,2594.2,3.0]
["bitfinex","ETHUSD",1730880166752,0.3748,2595.1,2594.1,3.0]
["bitfinex","ETHUSD",1730880166949,0.3748,2595.1,2594.0,0.02]
["bitfinex","ETHUSD",1730880167166,0.3748,2595.1,2594.0,0.01]
["bitfinex","ETHUSD",1730880167666,0.3748,2595.1,2594.2,0.01]
["bitfinex","ETHUSD",1730880167824,0.3748,2595.1,2594.4,0.01]
["bitfinex","ETHUSD",1730880168026,0.3748,2595.1,2594.5,0.46862247]
["bitfinex","ETHUSD",1730880168268,0.3748,2595.5,2594.6,0.02]
["bitfinex","ETHUSD",1730880168432,0.3748,2595.5,2594.6,0.48862247]
["bitfinex","ETHUSD",1730880168630,0.3748,2595.5,2595.0,0.02]
["bitfinex","ETHUSD",1730880168864,5.0,2596.9,2595.0,0.02]
["bitfinex","ETHUSD",1730880169077,0.3748,2596.7,2595.0,0.01]
["bitfinex","ETHUSD",1730880169580,0.3748,2596.7,2594.8,0.02]
["bitfinex","ETHUSD",1730880169725,0.3748,2596.7,2595.0,0.01]
["bitfinex","ETHUSD",1730880170247,0.3748,2596.0,2594.7,0.01]
["bitfinex","ETHUSD",1730880170774,0.3748,2596.0,2595.0,0.02]
["bitfinex","ETHUSD",1730880171369,0.3748,2596.0,2594.7,0.01]
["bitfinex","ETHUSD",1730880171889,0.3748,2596.0,2594.9,0.02]
["bitfinex","ETHUSD",1730880173635,0.3748,2596.0,2595.4,0.01]
["bitfinex","ETHUSD",1730880173827,0.00381468,2596.1,2595.6,0.01]
["bitfinex","ETHUSD",1730880174730,0.00381468,2596.1,2595.4,0.02]
["bitfinex","ETHUSD",1730880174937,0.00381468,2596.1,2595.6,0.01]
["bitfinex","ETHUSD",1730880175238,0.00381468,2596.1,2595.4,0.01]
["bitfinex","ETHUSD",1730880175468,3.55,2597.4,2595.2,0.02]
["bitfinex","ETHUSD",1730880175732,3.55,2597.4,2595.4,0.01]
["bitfinex","ETHUSD",1730880175958,3.55,2597.4,2595.2,5.5098494]
["bitfinex","ETHUSD",1730880176157,0.55,2597.2,2595.4,0.01]
["bitfinex","ETHUSD",1730880176767,0.55,2597.2,2595.4,0.02]
["bitfinex","ETHUSD",1730880176949,0.63698,2597.3,2596.2,5.03122693]
["bitfinex","ETHUSD",1730880177156,5.0,2598.3,2596.2,5.03122693]
["bitfinex","ETHUSD",1730880177438,5.0,2598.3,2595.8,3.8186]
["bitfinex","ETHUSD",1730880177439,2.8198,2598.2,2595.8,3.02]
["bitfinex","ETHUSD",1730880177632,0.78861086,2598.1,2596.0,0.01]
["bitfinex","ETHUSD",1730880178268,5.78861086,2598.1,2595.8,3.02]
["bitfinex","ETHUSD",1730880178447,3.0,2597.9,2596.0,0.01]
["bitfinex","ETHUSD",1730880178846,0.55,2597.8,2596.0,0.01]
["bitfinex","ETHUSD",1730880179570,0.55,2597.8,2595.8,3.01]
["bitfinex","ETHUSD",1730880179801,0.55,2597.6,2595.7,5.03122693]
["bitfinex","ETHUSD",1730880180389,0.55,2597.6,2595.4,0.01]
["bitfinex","ETHUSD",1730880180588,0.55,2597.4,2595.2,5.04122693]
["bitfinex","ETHUSD",1730880180735,0.55,2597.4,2595.4,0.08704347]
["bitfinex","ETHUSD",1730880181361,3.0,2597.5,2596.0,0.01]
["bitfinex","ETHUSD",1730880181578,5.0,2597.7,2596.7,5.03122693]
["bitfinex","ETHUSD",1730880181777,5.0,2597.7,2596.8,0.07700928]
["bitfinex","ETHUSD",1730880181933,5.0,2597.7,2596.7,0.01]
["bitfinex","ETHUSD",1730880182136,0.78861086,2598.1,2596.4,0.01]
["bitfinex","ETHUSD",1730880182442,5.03122693,2598.6,2596.0,0.7893]
["bitfinex","ETHUSD",1730880182708,2.7769,2598.5,2596.2,0.01]
["bitfinex","ETHUSD",1730880183383,0.55,2598.2,2596.2,0.01]
["bitfinex","ETHUSD",1730880183595,3.55,2598.2,2595.8,3.01]
["bitfinex","ETHUSD",1730880183891,6.3269,2598.2,2595.7,5.03122693]
["bitfinex","ETHUSD",1730880184185,3.55,2597.5,2595.5,0.01]
["bitfinex","ETHUSD",1730880184343,2.7496,2597.4,2595.3,0.01]
["bitfinex","ETHUSD",1730880184536,3.0,2597.1,2594.9,0.7693]
["bitfinex","ETHUSD",1730880184736,1.12496,2597.0,2595.1,0.01]
["bitfinex","ETHUSD",1730880184982,1.12496,2597.0,2594.9,0.59205269]
["bitfinex","ETHUSD",1730880185187,0.55,2596.8,2594.9,0.01]
["bitfinex","ETHUSD",1730880185480,0.55,2596.8,2594.9,0.47862247]
["bitfinex","ETHUSD",1730880185698,0.55,2596.8,2595.1,0.01]
["bitfinex","ETHUSD",1730880186486,0.55,2596.8,2595.1,0.08705497]
["bitfinex","ETHUSD",1730880187319,0.55,2596.8,2594.9,0.02]
["bitfinex","ETHUSD",1730880187488,0.55,2596.6,2594.9,0.8649161]
["bitfinex","ETHUSD",1730880187838,0.55,2596.6,2594.9,0.8549161]
["bitfinex","ETHUSD",1730880188198,3.0,2596.5,2594.3,0.01]
["bitfinex","ETHUSD",1730880188343,3.0,2596.3,2594.0,0.02]
["bitfinex","ETHUSD",1730880188544,0.55,2596.0,2594.3,0.01]
["bitfinex","ETHUSD",1730880188746,3.55,2595.8,2593.9,0.01]
["bitfinex","ETHUSD",1730880189061,0.55,2595.6,2593.9,0.01]
["bitfinex","ETHUSD",1730880189284,2.7401,2595.5,2593.7,0.39789949]
["bitfinex","ETHUSD",1730880189592,3.55,2595.4,2593.5,0.02]
["bitfinex","ETHUSD",1730880189955,3.55,2595.4,2593.8,0.01]
["bitfinex","ETHUSD",1730880190162,3.55,2595.4,2593.8,0.08709548]
["bitfinex","ETHUSD",1730880190353,0.55,2595.2,2593.8,0.64456104]
["bitfinex","ETHUSD",1730880190563,0.62901,2595.7,2594.2,5.03122693]
["bitfinex","ETHUSD",1730880190744,0.62901,2595.7,2594.0,0.0870814]
["bitfinex","ETHUSD",1730880190967,0.62901,2595.7,2594.1,0.48239404]
["bitfinex","ETHUSD",1730880191139,0.62901,2595.7,2593.8,0.48239404]
["bitfinex","ETHUSD",1730880191488,3.0,2595.8,2593.6,0.01]
["bitfinex","ETHUSD",1730880191681,3.0,2595.6,2593.7,0.01]
["bitfinex","ETHUSD",1730880192188,0.55,2595.5,2593.7,0.48239404]
["bitfinex","ETHUSD",1730880192395,0.55,2595.5,2593.7,0.01]
["bitfinex","ETHUSD",1730880192599,3.0,2595.6,2594.3,0.01]
["bitfinex","ETHUSD",1730880192750,0.57429,2595.5,2594.3,0.01]
["bitfinex","ETHUSD",1730880193257,2.7429,2595.7,2594.0,0.48239404]
["bitfinex","ETHUSD",1730880193463,2.7429,2595.7,2593.9,0.01]
["bitfinex","ETHUSD",1730880193660,2.7429,2595.7,2594.0,0.01]
["bitfinex","ETHUSD",1730880193861,5.0,2596.5,2594.3,0.01]
["bitfinex","ETHUSD",1730880194188,3.55,2596.2,2594.2,0.01]
["bitfinex","ETHUSD",1730880194393,6.1115,2596.2,2594.2,0.01]
["bitfinex","ETHUSD",1730880194702,6.1115,2596.2,2593.9,3.48239404]
["bitfinex","ETHUSD",1730880194703,6.1115,2596.2,2593.9,0.49239404]
["bitfinex","ETHUSD",1730880194929,6.1115,2596.2,2593.7,0.01]
["bitfinex","ETHUSD",1730880195222,8.85134,2596.5,2593.7,0.41698511]
["bitfinex","ETHUSD",1730880195223,11.1115,2596.0,2593.7,0.41698511]
["bitfinex","ETHUSD",1730880195374,11.1115,2596.0,2593.7,0.01]
["bitfinex","ETHUSD",1730880195907,11.1115,2596.0,2593.5,0.02]
["bitfinex","ETHUSD",1730880196110,6.1512,2595.7,2593.4,0.47239404]
["bitfinex","ETHUSD",1730880196426,7.74378085,2595.7,2593.3,0.01]
["bitfinex","ETHUSD",1730880196589,7.63771706,2595.2,2592.6,0.7793]
["bitfinex","ETHUSD",1730880196970,6.92355374,2595.6,2592.8,0.39720429]
["bitfinex","ETHUSD",1730880196971,3.55,2594.5,2592.8,0.39720429]
["bitfinex","ETHUSD",1730880197269,6.1512,2594.5,2592.8,0.39720429]
["bitfinex","ETHUSD",1730880197467,6.1512,2594.5,2591.9,0.01]
["bitfinex","ETHUSD",1730880197673,0.02860726,2594.1,2591.9,0.01]
["bitfinex","ETHUSD",1730880197875,2.71696584,2594.2,2591.9,0.01]
["bitfinex","ETHUSD",1730880198116,1.59258085,2594.3,2592.1,0.01]
["bitfinex","ETHUSD",1730880198315,4.76956675,2594.3,2592.1,0.01]
["bitfinex","ETHUSD",1730880198468,4.76956675,2594.3,2591.9,0.02]
["bitfinex","ETHUSD",1730880198679,4.76956675,2594.3,2592.3,0.01]
["bitfinex","ETHUSD",1730880199328,0.1797541,2594.7,2592.3,0.01]
["bitfinex","ETHUSD",1730880199329,5.0,2594.6,2592.3,0.01]
["bitfinex","ETHUSD",1730880199529,5.0,2594.6,2592.4,0.01]
["bitfinex","ETHUSD",1730880199829,5.0,2594.6,2592.4,0.07713942]
["bitfinex","ETHUSD",1730880199989,5.0,2594.6,2592.6,0.01]
["bitfinex","ETHUSD",1730880200324,3.0,2594.8,2592.1,0.7693]
["bitfinex","ETHUSD",1730880200530,3.0,2594.8,2592.1,0.7793]
["bitfinex","ETHUSD",1730880200879,3.0,2594.8,2591.8,3.01]
["bitfinex","ETHUSD",1730880200880,3.0,2594.6,2591.9,0.01]
["bitfinex","ETHUSD",1730880201107,3.0,2594.4,2591.9,0.01]
["bitfinex","ETHUSD",1730880201295,0.55,2594.1,2591.8,0.7693]
["bitfinex","ETHUSD",1730880201493,3.55,2593.9,2591.4,0.7793]
["bitfinex","ETHUSD",1730880201692,3.55,2593.9,2591.5,0.40700677]
["bitfinex","ETHUSD",1730880201920,4.20387413,2593.9,2591.5,0.39700677]
["bitfinex","ETHUSD",1730880202223,5.0,2593.1,2591.1,10.57709788]
["bitfinex","ETHUSD",1730880202388,8.58651706,2593.0,2591.1,9.80779788]
["bitfinex","ETHUSD",1730880203050,3.0,2592.8,2591.2,0.03476686]
["bitfinex","ETHUSD",1730880203829,3.57447,2592.8,2591.2,1.09795333]
["bitfinex","ETHUSD",1730880204044,3.0,2592.8,2591.3,0.55]
["bitfinex","ETHUSD",1730880204335,2.7447,2592.9,2591.2,1.10795333]
["bitfinex","ETHUSD",1730880204336,5.0,2593.7,2591.7,0.02]
["bitfinex","ETHUSD",1730880204522,5.0,2593.7,2591.7,0.7793]
["bitfinex","ETHUSD",1730880204722,5.03651706,2593.0,2591.1,9.80779788]
["bitfinex","ETHUSD",1730880204894,0.50365171,2592.9,2591.1,9.80779788]
["bitfinex","ETHUSD",1730880205340,5.0,2592.3,2591.1,9.80779788]
["bitfinex","ETHUSD",1730880205653,3.0,2592.2,2591.1,9.80779788]
["bitfinex","ETHUSD",1730880206473,0.55,2592.1,2591.1,9.80779788]
["bitfinex","ETHUSD",1730880206758,5.03651706,2592.0,2591.1,9.80779788]
["bitfinex","ETHUSD",1730880206898,4.10865171,2591.9,2589.9,0.7693]
["bitfinex","ETHUSD",1730880207419,3.55,2591.7,2589.9,0.7693]
["bitfinex","ETHUSD",1730880207614,3.55,2591.7,2589.1,0.57129348]
["bitfinex","ETHUSD",1730880207615,3.55,2591.7,2589.3,0.7693]
["bitfinex","ETHUSD",1730880207795,3.55,2591.7,2589.3,1.19931534]
["bitfinex","ETHUSD",1730880207997,0.0836,2591.4,2589.4,0.43001534]
["bitfinex","ETHUSD",1730880208205,0.0836,2591.2,2589.0,0.01]
["bitfinex","ETHUSD",1730880208506,0.55,2590.9,2589.1,0.01]
["bitfinex","ETHUSD",1730880208701,0.0664343,2591.0,2589.5,0.01]
["bitfinex","ETHUSD",1730880208908,5.0,2591.5,2590.3,0.01]
["bitfinex","ETHUSD",1730880209110,5.5,2591.5,2590.1,0.43001534]
["bitfinex","ETHUSD",1730880209349,0.5,2591.5,2590.0,0.02]
["bitfinex","ETHUSD",1730880209666,5.0,2592.2,2589.1,0.43809151]
["bitfinex","ETHUSD",1730880209667,5.03651706,2592.0,2589.1,0.40251534]
["bitfinex","ETHUSD",1730880209977,5.03651706,2591.5,2589.0,0.01]
["bitfinex","ETHUSD",1730880210140,3.0,2591.4,2589.0,0.01]
["bitfinex","ETHUSD",1730880210443,3.0,2591.1,2588.8,0.01]
["bitfinex","ETHUSD",1730880210818,0.55,2591.0,2588.8,0.01]
["bitfinex","ETHUSD",1730880211021,5.0,2591.2,2588.6,0.01]
["bitfinex","ETHUSD",1730880211022,3.55,2590.8,2588.7,0.01]
["bitfinex","ETHUSD",1730880211217,8.55,2590.8,2588.7,0.01]
["bitfinex","ETHUSD",1730880211422,8.55,2590.8,2588.5,0.1290953]
["bitfinex","ETHUSD",1730880211946,2.7394,2590.1,2588.5,0.1290953]
["bitfinex","ETHUSD",1730880212155,0.0664,2589.9,2588.5,0.1290953]
["bitfinex","ETHUSD",1730880212462,0.63558,2589.9,2588.5,0.1290953]
["bitfinex","ETHUSD",1730880212746,0.0664,2589.4,2588.5,0.1290953]
["bitfinex","ETHUSD",1730880213271,0.0664,2589.0,2588.2,0.005]
["bitfinex","ETHUSD",1730880213416,0.0664,2589.4,2588.2,0.7816]
["bitfinex","ETHUSD",1730880213603,3.0664,2589.4,2588.2,0.005]
["bitfinex","ETHUSD",1730880213831,0.80664,2589.3,2588.2,0.005]
["bitfinex","ETHUSD",1730880214032,0.0664,2589.4,2588.3,0.7766]
["bitfinex","ETHUSD",1730880214235,0.0664,2589.8,2588.5,0.01]
["bitfinex","ETHUSD",1730880214442,0.0664,2589.8,2588.3,0.7566]
["bitfinex","ETHUSD",1730880214641,0.0664,2589.8,2588.4,0.01]
["bitfinex","ETHUSD",1730880214860,0.0664,2589.8,2588.2,0.015]
["bitfinex","ETHUSD",1730880214861,0.0664,2590.2,2588.8,0.7666]
["bitfinex","ETHUSD",1730880215050,5.0,2590.3,2589.2,0.7566]
["bitfinex","ETHUSD",1730880215216,0.0664,2590.5,2589.4,0.02]
["bitfinex","ETHUSD",1730880215421,0.0664,2590.5,2589.2,0.7566]
["bitfinex","ETHUSD",1730880215422,0.0664,2591.2,2589.2,0.7566]
["bitfinex","ETHUSD",1730880215960,0.0664,2591.2,2589.5,0.01]
["bitfinex","ETHUSD",1730880216174,0.0664,2591.2,2589.4,0.01]
["bitfinex","ETHUSD",1730880216332,0.0664,2591.2,2589.8,0.01]
["bitfinex","ETHUSD",1730880216532,0.0664,2591.2,2589.6,0.02]
["bitfinex","ETHUSD",1730880216947,0.0664,2591.2,2589.5,0.7566]
["bitfinex","ETHUSD",1730880217232,0.0664,2591.2,2589.5,0.7666]
["bitfinex","ETHUSD",1730880217431,0.0664,2591.2,2589.5,0.7566]
["bitfinex","ETHUSD",1730880217966,0.87304,2591.2,2589.5,0.7566]
["bitfinex","ETHUSD",1730880218169,5.10291706,2591.0,2588.7,0.01]
["bitfinex","ETHUSD",1730880218338,3.0664,2590.7,2589.1,0.7566]
["bitfinex","ETHUSD",1730880218531,0.0664,2590.6,2589.1,0.7566]
["bitfinex","ETHUSD",1730880218731,0.0664,2590.4,2589.1,0.7566]
["bitfinex","ETHUSD",1730880219060,0.55,2590.1,2588.7,0.7566]
["bitfinex","ETHUSD",1730880219363,3.0,2590.0,2588.7,0.7566]
["bitfinex","ETHUSD",1730880219663,0.0664,2589.8,2588.7,0.7566]
["bitfinex","ETHUSD",1730880220227,0.55,2589.7,2588.3,0.7566]
["bitfinex","ETHUSD",1730880220478,0.0664,2589.8,2588.4,0.02]
["bitfinex","ETHUSD",1730880220623,5.0,2590.0,2588.7,0.7566]
["bitfinex","ETHUSD",1730880220823,5.0,2590.0,2588.2,0.005]
["bitfinex","ETHUSD",1730880220824,4.95,2589.4,2588.2,0.005]
["bitfinex","ETHUSD",1730880221143,2.7556,2589.7,2588.2,0.005]
["bitfinex","ETHUSD",1730880221144,0.5614,2589.3,2588.2,0.005]
["bitfinex","ETHUSD",1730880221346,0.0664,2589.3,2588.2,0.005]
["bitfinex","ETHUSD",1730880221863,0.55,2589.2,2588.2,0.005]
["bitfinex","ETHUSD",1730880222079,0.0664,2589.1,2587.7,0.7566]
["bitfinex","ETHUSD",1730880222289,0.0664,2590.4,2588.8,0.7566]
["bitfinex","ETHUSD",1730880222742,0.0664,2590.4,2588.9,0.03408058]
["bitfinex","ETHUSD",1730880223132,0.0664,2590.4,2588.8,0.7566]
["bitfinex","ETHUSD",1730880223337,0.0664,2589.7,2587.8,0.7566]
["bitfinex","ETHUSD",1730880223570,0.0664,2589.6,2587.8,0.7566]
["bitfinex","ETHUSD",1730880223756,0.55,2589.5,2587.8,0.7566]
["bitfinex","ETHUSD",1730880224075,0.0664,2589.6,2587.8,0.7666]
["bitfinex","ETHUSD",1730880224271,3.0,2589.5,2587.8,0.7566]
["bitfinex","ETHUSD",1730880224481,0.80664,2589.4,2587.9,0.01]
["bitfinex","ETHUSD",1730880224647,5.0,2589.6,2588.3,0.01]
["bitfinex","ETHUSD",1730880224849,5.0,2589.6,2588.6,0.8117]
["bitfinex","ETHUSD",1730880225052,5.0,2589.6,2588.7,0.03406786]
["bitfinex","ETHUSD",1730880225256,0.0664,2590.0,2588.7,0.03406786]
["bitfinex","ETHUSD",1730880225466,0.0664,2590.0,2588.6,0.8117]
["bitfinex","ETHUSD",1730880225970,0.0664,2590.0,2587.8,0.8117]
["bitfinex","ETHUSD",1730880226279,5.0,2589.6,2587.8,0.8217]
["bitfinex","ETHUSD",1730880226479,3.5,2589.5,2587.8,0.8217]
["bitfinex","ETHUSD",1730880226780,0.55,2589.1,2587.1,0.01]
["bitfinex","ETHUSD",1730880226977,3.1901,2589.1,2587.1,0.01]
["bitfinex","ETHUSD",1730880227275,3.0,2588.7,2587.0,0.8217]
["bitfinex","ETHUSD",1730880227482,3.0,2588.7,2587.1,0.01]
["bitfinex","ETHUSD",1730880227642,0.8,2588.6,2587.3,0.01]
["bitfinex","ETHUSD",1730880227841,5.0,2588.8,2587.6,0.01]
["bitfinex","ETHUSD",1730880228042,5.0,2588.8,2587.7,0.8117]
["bitfinex","ETHUSD",1730880228353,0.0664,2589.2,2587.9,0.8117]
["bitfinex","ETHUSD",1730880230492,0.0664,2589.2,2587.9,0.7617]
["bitfinex","ETHUSD",1730880230794,0.55,2589.1,2587.9,0.7617]
["bitfinex","ETHUSD",1730880231197,0.0664,2589.2,2587.9,0.7617]
["bitfinex","ETHUSD",1730880231356,3.0,2588.8,2587.9,0.7617]
["bitfinex","ETHUSD",1730880232054,5.0,2588.9,2587.9,0.7617]
["bitfinex","ETHUSD",1730880232249,5.759245,2589.2,2587.9,0.7617]
["bitfinex","ETHUSD",1730880232891,5.759245,2589.2,2587.9,0.7717]
["bitfinex","ETHUSD",1730880232892,5.692845,2589.2,2587.9,0.7717]
["bitfinex","ETHUSD",1730880233091,5.692845,2589.2,2587.9,0.7617]
["bitfinex","ETHUSD",1730880233278,0.5692845,2589.1,2587.9,0.7617]
["bitfinex","ETHUSD",1730880233469,5.0,2589.4,2588.2,0.01]
["bitfinex","ETHUSD",1730880233796,5.0,2589.4,2587.9,0.01]
["bitfinex","ETHUSD",1730880233797,0.1164,2589.3,2587.9,0.01]
["bitfinex","ETHUSD",1730880234109,0.1164,2588.9,2586.9,0.8117]
["bitfinex","ETHUSD",1730880234264,0.1164,2588.4,2586.9,0.8117]
["bitfinex","ETHUSD",1730880234487,0.1164,2588.4,2585.2,0.3843]
["bitfinex","ETHUSD",1730880234488,3.86698,2586.0,2581.7,1.97564477]
["bitfinex","ETHUSD",1730880234824,5.03651706,2587.0,2583.3,0.0884804]
["bitfinex","ETHUSD",1730880234825,0.01,2584.9,2583.3,0.0884804]
["bitfinex","ETHUSD",1730880235112,0.7521,2585.1,2583.3,0.0884804]
["bitfinex","ETHUSD",1730880235791,0.01,2585.0,2583.3,0.0884804]
["bitfinex","ETHUSD",1730880236005,0.01,2585.0,2583.1,0.30872164]
["bitfinex","ETHUSD",1730880236006,0.7521,2585.1,2583.1,0.18781694]
["bitfinex","ETHUSD",1730880236415,5.7521,2585.5,2583.2,0.0774073]
["bitfinex","ETHUSD",1730880236570,0.01,2585.3,2582.9,0.01]
["bitfinex","ETHUSD",1730880236766,0.01,2585.3,2583.1,0.27887124]
["bitfinex","ETHUSD",1730880236990,0.01,2585.3,2582.9,0.35695458]
["bitfinex","ETHUSD",1730880237192,5.0,2585.2,2582.9,0.35695458]
["bitfinex","ETHUSD",1730880237397,3.0,2585.1,2583.0,0.8117]
["bitfinex","ETHUSD",1730880237619,3.0,2585.1,2583.2,0.8117]
["bitfinex","ETHUSD",1730880237902,5.0,2585.2,2583.3,0.35695458]
["bitfinex","ETHUSD",1730880238068,5.0,2585.2,2583.4,0.8890954]
["bitfinex","ETHUSD",1730880238264,0.386698,2585.9,2583.6,0.8117]
["bitfinex","ETHUSD",1730880238465,5.0,2586.3,2584.1,0.01]
["bitfinex","ETHUSD",1730880238706,0.01,2587.6,2581.8,6.93390639]
["bitfinex","ETHUSD",1730880238707,0.01,2587.4,2585.0,0.8117]
["bitfinex","ETHUSD",1730880238893,0.01,2587.4,2585.3,0.55]
["bitfinex","ETHUSD",1730880239097,0.01,2587.3,2585.5,0.55]
["bitfinex","ETHUSD",1730880239401,0.01,2587.0,2585.5,0.55]
["bitfinex","ETHUSD",1730880239571,0.01,2587.0,2585.4,0.8117]
["bitfinex","ETHUSD",1730880239970,0.01,2587.1,2585.5,0.55]
["bitfinex","ETHUSD",1730880240107,0.01,2586.7,2585.4,0.8117]
["bitfinex","ETHUSD",1730880240304,5.0,2587.0,2585.4,0.8117]
["bitfinex","ETHUSD",1730880240639,0.501,2586.9,2585.4,0.8117]
["bitfinex","ETHUSD",1730880241238,0.511,2586.9,2585.4,0.8117]
["bitfinex","ETHUSD",1730880241405,0.7521,2587.5,2585.4,0.8117]
["bitfinex","ETHUSD",1730880241406,5.03651706,2587.2,2585.4,0.8117]
["bitfinex","ETHUSD",1730880241609,0.01,2587.3,2585.4,0.8117]
["bitfinex","ETHUSD",1730880241830,0.01,2587.1,2585.4,0.8117]
["bitfinex","ETHUSD",1730880242124,0.01,2586.9,2585.4,0.8117]
["bitfinex","ETHUSD",1730880242302,0.01,2587.0,2585.4,0.8117]
["bitfinex","ETHUSD",1730880242505,5.0,2587.2,2585.4,0.8117]
["bitfinex","ETHUSD",1730880242709,5.511,2587.2,2585.4,0.8117]
["bitfinex","ETHUSD",1730880242886,0.01,2587.0,2585.4,0.8117]
["bitfinex","ETHUSD",1730880243280,0.01,2586.5,2585.4,0.8117]
["bitfinex","ETHUSD",1730880243818,0.8346,2586.6,2585.4,0.8117]
["bitfinex","ETHUSD",1730880244533,0.01,2586.6,2585.4,0.8117]
["bitfinex","ETHUSD",1730880244699,0.801,2586.6,2585.4,0.8117]
["bitfinex","ETHUSD",1730880244900,5.0,2586.8,2585.4,0.8117]
["bitfinex","ETHUSD",1730880245104,5.0,2586.8,2585.5,0.7862]
["bitfinex","ETHUSD",1730880245423,0.01,2587.2,2585.5,0.7862]
["bitfinex","ETHUSD",1730880245850,0.01,2587.1,2585.5,0.7862]
["bitfinex","ETHUSD",1730880245988,0.01,2587.5,2585.5,0.7862]
["bitfinex","ETHUSD",1730880246187,1.01465171,2587.5,2585.6,0.55]
["bitfinex","ETHUSD",1730880246436,1.01465171,2587.5,2585.8,0.55]
["bitfinex","ETHUSD",1730880246437,0.01,2587.5,2585.8,0.55]
["bitfinex","ETHUSD",1730880246598,0.01,2587.7,2585.7,0.7862]
["bitfinex","ETHUSD",1730880246863,0.01,2587.6,2585.9,0.7862]
["bitfinex","ETHUSD",1730880246983,0.01,2587.8,2586.2,0.55]
["bitfinex","ETHUSD",1730880247190,0.01,2588.1,2586.2,0.55]
["bitfinex","ETHUSD",1730880247424,0.58711171,2588.1,2586.4,0.55]
["bitfinex","ETHUSD",1730880247642,0.01,2588.3,2586.6,0.55]
["bitfinex","ETHUSD",1730880247923,0.01,2588.3,2586.8,0.55]
["bitfinex","ETHUSD",1730880248096,5.0,2588.5,2586.7,0.7862]
["bitfinex","ETHUSD",1730880248097,0.01,2588.1,2586.7,0.7862]
["bitfinex","ETHUSD",1730880248302,0.01,2588.1,2586.0,0.56]
["bitfinex","ETHUSD",1730880248505,0.01,2588.1,2585.7,0.01]
["bitfinex","ETHUSD",1730880248706,0.01,2588.3,2585.9,0.01]
["bitfinex","ETHUSD",1730880249008,0.01,2588.5,2586.0,0.55]
["bitfinex","ETHUSD",1730880249203,0.01,2588.4,2586.1,0.01]
["bitfinex","ETHUSD",1730880249524,0.01,2588.2,2585.9,3.55]
["bitfinex","ETHUSD",1730880249726,0.01,2588.1,2585.9,0.99014299]
["bitfinex","ETHUSD",1730880249926,5.86111706,2588.7,2585.9,0.99014299]
["bitfinex","ETHUSD",1730880249927,0.01,2588.5,2585.9,0.48660463]
["bitfinex","ETHUSD",1730880250085,0.8246,2588.7,2585.8,0.01]
["bitfinex","ETHUSD",1730880250086,0.01,2588.2,2586.0,1.03660463]
["bitfinex","ETHUSD",1730880250425,0.01,2588.2,2585.9,0.55]
["bitfinex","ETHUSD",1730880250597,3.01,2588.4,2585.9,1.03660463]
["bitfinex","ETHUSD",1730880250923,0.01,2588.2,2585.9,1.03660463]
["bitfinex","ETHUSD",1730880251229,0.01,2587.2,2586.0,0.7862]
["bitfinex","ETHUSD",1730880251390,0.01,2586.8,2586.0,0.7862]
["bitfinex","ETHUSD",1730880251590,0.01,2587.7,2586.0,0.7862]
["bitfinex","ETHUSD",1730880251813,0.8246,2587.8,2586.0,0.7862]
["bitfinex","ETHUSD",1730880252015,0.8346,2587.8,2586.1,5.06770063]
["bitfinex","ETHUSD",1730880252347,0.01,2587.7,2586.3,0.7862]
["bitfinex","ETHUSD",1730880252626,0.01,2587.6,2586.3,0.7862]
["bitfinex","ETHUSD",1730880252810,0.01,2587.7,2586.3,0.7862]
["bitfinex","ETHUSD",1730880253019,0.01,2587.2,2586.3,0.7862]
["bitfinex","ETHUSD",1730880253487,0.8246,2587.3,2586.3,0.7862]
["bitfinex","ETHUSD",1730880253692,3.01,2587.4,2586.3,0.7862]
["bitfinex","ETHUSD",1730880253693,0.38346,2587.2,2586.3,0.7862]
["bitfinex","ETHUSD",1730880254004,5.0,2587.5,2586.4,0.7862]
["bitfinex","ETHUSD",1730880254193,0.40059242,2588.3,2586.6,0.7862]
["bitfinex","ETHUSD",1730880254832,0.41059242,2588.3,2586.7,0.55]
["bitfinex","ETHUSD",1730880255208,0.40059242,2588.3,2586.7,0.55]
["bitfinex","ETHUSD",1730880255828,0.01,2588.0,2586.8,0.7862]
["bitfinex","ETHUSD",1730880256012,0.01,2587.6,2586.8,0.7862]
["bitfinex","ETHUSD",1730880256334,3.8746,2587.6,2585.9,0.7862]
["bitfinex","ETHUSD",1730880256640,0.01,2587.6,2585.9,0.7862]
["bitfinex","ETHUSD",1730880257101,0.8246,2587.2,2585.9,0.7862]
["bitfinex","ETHUSD",1730880257308,0.01,2587.1,2585.9,0.7862]
["bitfinex","ETHUSD",1730880257612,0.8246,2587.2,2585.4,0.7862]
["bitfinex","ETHUSD",1730880257820,0.8246,2587.2,2585.6,0.7862]
["bitfinex","ETHUSD",1730880258127,3.01,2587.5,2585.6,0.7862]
["bitfinex","ETHUSD",1730880258298,0.01,2587.3,2585.6,0.7862]
["bitfinex","ETHUSD",1730880258740,0.8246,2587.6,2585.6,0.7862]
["bitfinex","ETHUSD",1730880259415,0.01,2587.4,2585.6,0.7862]
["bitfinex","ETHUSD",1730880259618,0.01,2587.5,2585.6,0.7862]
["bitfinex","ETHUSD",1730880259800,5.0,2587.9,2585.9,0.7862]
["bitfinex","ETHUSD",1730880259992,5.0,2587.9,2586.3,5.06770063]
["bitfinex","ETHUSD",1730880260194,0.40059242,2588.3,2586.5,0.7862]
["bitfinex","ETHUSD",1730880260390,0.01,2587.7,2586.5,0.7862]
["bitfinex","ETHUSD",1730880260848,0.01,2587.4,2585.0,5.07770063]
["bitfinex","ETHUSD",1730880260995,0.8246,2587.3,2585.3,0.7862]
["bitfinex","ETHUSD",1730880261329,0.8246,2587.3,2585.6,0.7862]
["bitfinex","ETHUSD",1730880262034,0.01,2587.2,2585.7,0.55]
["bitfinex","ETHUSD",1730880262245,0.8246,2587.3,2585.7,0.55]
["bitfinex","ETHUSD",1730880262555,0.01,2587.2,2585.7,0.55]
["bitfinex","ETHUSD",1730880262832,0.01,2586.9,2585.6,0.7862]
["bitfinex","ETHUSD",1730880262994,0.8346,2587.3,2585.6,0.7862]
["bitfinex","ETHUSD",1730880263221,8.93176063,2588.0,2585.6,0.7862]
["bitfinex","ETHUSD",1730880263222,0.8246,2587.9,2585.7,0.7862]
["bitfinex","ETHUSD",1730880263505,0.01,2587.3,2585.8,0.7862]
["bitfinex","ETHUSD",1730880263707,0.01,2587.5,2585.8,0.7862]
["bitfinex","ETHUSD",1730880264319,0.01,2587.5,2585.9,0.55]
["bitfinex","ETHUSD",1730880264519,0.01,2587.5,2586.1,0.55]
["bitfinex","ETHUSD",1730880264700,0.01,2587.3,2586.1,0.55]
["bitfinex","ETHUSD",1730880264897,0.01,2587.3,2586.0,0.7862]
["bitfinex","ETHUSD",1730880265410,0.01,2587.1,2586.0,0.7862]
["bitfinex","ETHUSD",1730880265610,0.8246,2587.1,2586.0,0.7862]
["bitfinex","ETHUSD",1730880265793,0.01,2587.2,2586.0,0.7862]
["bitfinex","ETHUSD",1730880266467,0.4006811,2587.1,2586.0,0.7862]
["bitfinex","ETHUSD",1730880266678,0.01,2586.5,2585.6,0.7862]
["bitfinex","ETHUSD",1730880266832,0.01,2585.7,2584.5,0.7862]
["bitfinex","ETHUSD",1730880267035,6.86632,2586.5,2583.6,0.7862]
["bitfinex","ETHUSD",1730880267036,0.8246,2585.2,2583.6,0.7862]
["bitfinex","ETHUSD",1730880267357,0.01,2585.1,2583.6,0.7862]
["bitfinex","ETHUSD",1730880267561,0.01,2585.1,2582.8,0.94446297]
["bitfinex","ETHUSD",1730880267736,0.89346,2585.1,2581.1,0.3843]
["bitfinex","ETHUSD",1730880267974,0.01,2581.9,2581.1,0.17487346]
["bitfinex","ETHUSD",1730880268148,0.00779,2583.0,2581.1,5.06770063]
["bitfinex","ETHUSD",1730880268328,3.0,2583.6,2581.1,5.06770063]
["bitfinex","ETHUSD",1730880268667,5.0,2583.7,2581.6,5.06770063]
["bitfinex","ETHUSD",1730880268867,0.8,2583.5,2581.6,0.28518305]
["bitfinex","ETHUSD",1730880269040,0.8,2583.5,2581.8,5.06770063]
["bitfinex","ETHUSD",1730880269381,0.8,2583.5,2581.9,0.07742767]
["bitfinex","ETHUSD",1730880269585,3.0,2584.3,2581.9,0.07742302]
["bitfinex","ETHUSD",1730880269884,3.0,2584.3,2581.9,0.43906679]
["bitfinex","ETHUSD",1730880270178,0.00779,2584.1,2581.8,5.06991063]
["bitfinex","ETHUSD",1730880270472,8.0,2584.3,2581.9,0.00221]
["bitfinex","ETHUSD",1730880270630,8.0,2584.3,2581.9,0.86361827]
["bitfinex","ETHUSD",1730880270837,0.800779,2584.2,2582.1,0.7862]
["bitfinex","ETHUSD",1730880271177,8.0,2584.3,2582.0,0.59335289]
["bitfinex","ETHUSD",1730880271178,5.0,2584.3,2582.5,0.78841]
["bitfinex","ETHUSD",1730880271330,1.71585,2585.1,2583.0,0.7862]
["bitfinex","ETHUSD",1730880271530,0.88346,2585.1,2583.2,0.7872]
["bitfinex","ETHUSD",1730880271781,5.0,2585.2,2583.6,0.797]
["bitfinex","ETHUSD",1730880271950,5.0,2585.2,2583.7,0.55]
["bitfinex","ETHUSD",1730880272467,0.00779,2585.5,2583.7,0.55]
["bitfinex","ETHUSD",1730880272786,0.00779,2585.7,2583.6,0.797]
["bitfinex","ETHUSD",1730880273230,5.06770063,2585.8,2583.2,3.0]
["bitfinex","ETHUSD",1730880273231,0.00779,2585.8,2583.8,0.797]
["bitfinex","ETHUSD",1730880273659,0.00779,2586.1,2583.8,0.797]
["bitfinex","ETHUSD",1730880273893,1.08565906,2586.1,2584.0,0.00221]
["bitfinex","ETHUSD",1730880274053,0.00779,2585.5,2584.2,0.55]
["bitfinex","ETHUSD",1730880275477,5.00779,2586.0,2584.2,0.55]
["bitfinex","ETHUSD",1730880275784,5.0,2586.0,2584.2,0.55]
["bitfinex","ETHUSD",1730880275991,5.0,2586.0,2584.3,0.87436462]
["bitfinex","ETHUSD",1730880276152,0.60856591,2586.0,2584.5,0.797]
["bitfinex","ETHUSD",1730880276352,0.00779,2586.5,2584.6,0.55]
["bitfinex","ETHUSD",1730880276686,5.07549063,2586.3,2584.6,0.55]
["bitfinex","ETHUSD",1730880276894,3.87056,2583.7,2580.3,8.675]
["bitfinex","ETHUSD",1730880277114,5.07770063,2584.1,2579.6,5.0]
["bitfinex","ETHUSD",1730880277396,0.01,2584.3,2581.0,0.39640013]
["bitfinex","ETHUSD",1730880277606,0.01,2584.1,2581.1,0.0774167]
["bitfinex","ETHUSD",1730880277885,2.9545,2584.0,2581.1,0.01]
["bitfinex","ETHUSD",1730880278085,2.9545,2584.0,2580.6,0.5826143]
["bitfinex","ETHUSD",1730880278086,5.06770063,2583.0,2580.7,0.39620626]
["bitfinex","ETHUSD",1730880278397,0.70311131,2584.0,2580.6,0.1290953]
["bitfinex","ETHUSD",1730880278398,5.06770063,2582.5,2580.6,0.1290953]
["bitfinex","ETHUSD",1730880278694,0.01,2582.3,2580.6,0.1290953]
["bitfinex","ETHUSD",1730880279181,5.07770063,2582.5,2580.6,0.1290953]
["bitfinex","ETHUSD",1730880279484,0.01,2582.7,2580.7,0.0774772]
["bitfinex","ETHUSD",1730880279643,0.01,2582.5,2580.6,0.1290953]
["bitfinex","ETHUSD",1730880279845,0.01,2582.5,2580.7,0.797]
["bitfinex","ETHUSD",1730880280152,0.01,2582.1,2580.7,0.797]
["bitfinex","ETHUSD",1730880280661,0.01,2581.9,2580.6,0.1290953]
["bitfinex","ETHUSD",1730880280851,0.01,2581.4,2580.6,0.1290953]
["bitfinex","ETHUSD",1730880281048,0.01,2581.2,2580.6,0.1290953]
["bitfinex","ETHUSD",1730880281250,3.0,2581.5,2580.6,0.1290953]
["bitfinex","ETHUSD",1730880281483,0.01,2580.9,2580.6,0.1290953]
["bitfinex","ETHUSD",1730880281684,0.88764974,2580.9,2580.6,0.1290953]
["bitfinex","ETHUSD",1730880281906,0.89764974,2580.9,2580.6,0.1290953]
["bitfinex","ETHUSD",1730880282074,0.88764974,2580.9,2580.6,0.1290953]
["bitfinex","ETHUSD",1730880282276,0.01,2580.8,2580.6,0.1290953]
["bitfinex","ETHUSD",1730880283066,0.01,2580.9,2580.6,0.1290953]
["bitfinex","ETHUSD",1730880283409,0.01,2580.7,2578.5,0.797]
["bitfinex","ETHUSD",1730880283624,0.01,2580.8,2578.5,0.797]
["bitfinex","ETHUSD",1730880283625,8.1053974,2580.5,2578.5,0.797]
["bitfinex","ETHUSD",1730880283899,3.0,2579.9,2578.5,0.797]
["bitfinex","ETHUSD",1730880284223,3.0,2579.9,2578.6,0.07755442]
["bitfinex","ETHUSD",1730880284507,3.0,2580.0,2578.6,0.46742522]
["bitfinex","ETHUSD",1730880285001,3.0,2580.0,2578.6,0.36742522]
["bitfinex","ETHUSD",1730880285249,2.99385978,2580.0,2578.6,0.44496528]
["bitfinex","ETHUSD",1730880285447,2.99385978,2580.0,2578.8,0.55]
["bitfinex","ETHUSD",1730880285650,2.99385978,2580.0,2578.9,0.797]
["bitfinex","ETHUSD",1730880285870,5.0,2580.8,2578.9,0.797]
["bitfinex","ETHUSD",1730880285871,5.0,2580.8,2579.2,0.55]
["bitfinex","ETHUSD",1730880286019,5.0,2580.8,2579.5,0.797]
["bitfinex","ETHUSD",1730880286335,0.400285,2581.4,2579.6,2.13475642]
["bitfinex","ETHUSD",1730880286545,0.400285,2581.4,2579.8,0.55]
["bitfinex","ETHUSD",1730880286715,0.400285,2581.4,2579.9,0.64293555]
["bitfinex","ETHUSD",1730880286915,0.400285,2581.4,2580.0,0.55]
["bitfinex","ETHUSD",1730880287153,0.400285,2581.4,2580.0,1.19293555]
["bitfinex","ETHUSD",1730880287314,0.400285,2581.4,2578.8,0.1753413]
["bitfinex","ETHUSD",1730880287315,0.400285,2581.4,2580.2,0.55]
["bitfinex","ETHUSD",1730880287514,0.400285,2581.4,2580.4,0.55]
["bitfinex","ETHUSD",1730880287919,0.400285,2581.4,2580.1,0.797]
["bitfinex","ETHUSD",1730880288231,0.400285,2581.4,2580.5,0.55]
["bitfinex","ETHUSD",1730880288461,0.01,2581.3,2580.2,0.64286888]
["bitfinex","ETHUSD",1730880288633,0.400285,2581.4,2580.5,0.64286888]
["bitfinex","ETHUSD",1730880288965,0.400285,2581.4,2580.2,0.64286888]
["bitfinex","ETHUSD",1730880289170,0.400285,2581.4,2580.3,0.07748063]
["bitfinex","ETHUSD",1730880289464,0.01,2582.6,2580.4,0.64286888]
["bitfinex","ETHUSD",1730880289664,0.40038765,2581.8,2580.4,0.64286888]
["bitfinex","ETHUSD",1730880289841,0.8338,2582.8,2580.7,0.55]
["bitfinex","ETHUSD",1730880290182,0.40042739,2582.4,2581.1,0.55]
["bitfinex","ETHUSD",1730880290470,0.01,2583.3,2581.3,0.55]
["bitfinex","ETHUSD",1730880290625,0.01,2583.3,2581.5,0.55]
["bitfinex","ETHUSD",1730880290626,0.40046142,2582.8,2581.5,0.55]
["bitfinex","ETHUSD",1730880291023,0.01,2583.5,2581.6,0.64286888]
["bitfinex","ETHUSD",1730880291233,0.40046845,2583.0,2581.5,0.55]
["bitfinex","ETHUSD",1730880291442,0.01,2582.9,2581.3,0.55]
["bitfinex","ETHUSD",1730880291642,0.01,2582.7,2581.3,0.55]
["bitfinex","ETHUSD",1730880292038,0.01,2582.7,2581.2,0.8013]
["bitfinex","ETHUSD",1730880292282,0.40049567,2582.9,2581.3,0.55]
["bitfinex","ETHUSD",1730880292453,0.01,2582.8,2581.3,0.55]
["bitfinex","ETHUSD",1730880293054,0.40049567,2582.9,2581.5,0.55]
["bitfinex","ETHUSD",1730880293257,0.40049567,2582.9,2581.7,0.55]
["bitfinex","ETHUSD",1730880293457,0.40049567,2582.9,2581.2,0.8013]
["bitfinex","ETHUSD",1730880293660,0.40049567,2582.9,2581.3,0.55]
["bitfinex","ETHUSD",1730880294244,0.40049567,2582.9,2581.4,0.87875507]
["bitfinex","ETHUSD",1730880294440,0.40049567,2582.9,2581.8,0.55]
["bitfinex","ETHUSD",1730880294983,0.40049567,2582.9,2581.8,1.18953555]
["bitfinex","ETHUSD",1730880295188,0.8238,2584.1,2581.5,0.2046624]
["bitfinex","ETHUSD",1730880295189,0.8238,2584.1,2582.2,0.55]
["bitfinex","ETHUSD",1730880295397,0.40061273,2583.9,2582.6,0.3843]
["bitfinex","ETHUSD",1730880295685,0.40061273,2583.9,2582.7,0.55]
["bitfinex","ETHUSD",1730880295888,0.40061273,2583.9,2582.6,0.55]
["bitfinex","ETHUSD",1730880296390,0.40061273,2583.9,2582.8,0.55]
["bitfinex","ETHUSD",1730880296596,0.40061273,2583.9,2583.0,0.55]
["bitfinex","ETHUSD",1730880296993,0.40061273,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1730880297294,0.40061273,2583.9,2582.9,0.19908356]
["bitfinex","ETHUSD",1730880297295,0.40061273,2583.9,2583.0,0.55]
["bitfinex","ETHUSD",1730880297655,0.40061273,2583.9,2583.0,1.14870221]
["bitfinex","ETHUSD",1730880297852,0.01,2584.9,2583.2,0.55]
["bitfinex","ETHUSD",1730880298097,0.01,2584.2,2583.1,0.8013]
["bitfinex","ETHUSD",1730880298299,0.01,2583.8,2583.1,0.8013]
["bitfinex","ETHUSD",1730880298591,0.01,2583.1,2581.4,0.8013]
["bitfinex","ETHUSD",1730880298794,0.01,2583.5,2581.5,0.59870221]
["bitfinex","ETHUSD",1730880299001,0.01,2583.7,2581.6,0.8013]
["bitfinex","ETHUSD",1730880299203,0.41079078,2584.1,2581.7,0.59870221]
["bitfinex","ETHUSD",1730880299504,0.40079078,2584.1,2582.0,0.01]
["bitfinex","ETHUSD",1730880299657,0.40079078,2584.1,2582.2,0.8013]
["bitfinex","ETHUSD",1730880299854,0.40079078,2584.1,2582.3,0.59870221]
["bitfinex","ETHUSD",1730880300051,0.40079078,2584.1,2582.4,0.8013]
["bitfinex","ETHUSD",1730880300266,0.40079078,2584.1,2582.7,0.55]
["bitfinex","ETHUSD",1730880300476,0.40079078,2584.1,2582.9,0.55]
["bitfinex","ETHUSD",1730880300655,0.40079078,2584.1,2582.6,0.8013]
["bitfinex","ETHUSD",1730880300656,0.01,2583.4,2582.0,0.8013]
["bitfinex","ETHUSD",1730880300853,0.01,2583.3,2582.0,0.8013]
["bitfinex","ETHUSD",1730880301092,0.01,2582.9,2582.0,0.8013]
["bitfinex","ETHUSD",1730880301295,0.01,2582.5,2580.4,0.8013]
["bitfinex","ETHUSD",1730880301510,3.0,2582.9,2580.6,0.8013]
["bitfinex","ETHUSD",1730880301686,3.0,2582.9,2580.7,0.49125221]
["bitfinex","ETHUSD",1730880301687,0.801,2582.8,2580.7,0.49125221]
["bitfinex","ETHUSD",1730880302001,0.801,2582.8,2580.8,0.8013]
["bitfinex","ETHUSD",1730880302151,0.801,2582.8,2580.1,0.18133201]
["bitfinex","ETHUSD",1730880302152,0.801,2582.8,2580.9,0.49125221]
["bitfinex","ETHUSD",1730880302352,0.801,2582.8,2581.0,0.8013]
["bitfinex","ETHUSD",1730880302593,0.01,2582.9,2581.0,1.29255221]
["bitfinex","ETHUSD",1730880302804,3.0,2583.0,2581.0,1.29255221]
["bitfinex","ETHUSD",1730880302805,3.0,2583.0,2581.1,0.07745353]
["bitfinex","ETHUSD",1730880302976,0.01,2582.9,2581.0,1.29255221]
["bitfinex","ETHUSD",1730880303291,0.01,2583.3,2581.3,0.8013]
["bitfinex","ETHUSD",1730880303503,0.01,2583.7,2581.4,0.49125221]
["bitfinex","ETHUSD",1730880303791,0.01,2583.7,2581.5,0.8013]
["bitfinex","ETHUSD",1730880303792,0.01,2583.3,2581.5,0.8013]
["bitfinex","ETHUSD",1730880304012,0.88338,2583.7,2581.6,0.55]
["bitfinex","ETHUSD",1730880304227,0.40079078,2584.1,2582.0,1.3513]
["bitfinex","ETHUSD",1730880304507,0.40079078,2584.1,2582.3,0.8013]
["bitfinex","ETHUSD",1730880304714,0.40079078,2584.1,2582.4,0.55]
["bitfinex","ETHUSD",1730880304920,0.40079078,2584.1,2582.7,0.8013]
["bitfinex","ETHUSD",1730880305073,0.40079078,2584.1,2582.9,0.7547]
["bitfinex","ETHUSD",1730880305272,0.01,2585.4,2583.3,0.55]
["bitfinex","ETHUSD",1730880305466,0.01,2585.3,2583.5,0.55]
["bitfinex","ETHUSD",1730880305828,0.01,2585.3,2578.1,10.002]
["bitfinex","ETHUSD",1730880305829,0.40091209,2584.8,2583.7,0.55]
["bitfinex","ETHUSD",1730880305978,5.0,2585.7,2584.0,0.7547]
["bitfinex","ETHUSD",1730880306182,0.40097034,2585.2,2584.1,1.09600221]
["bitfinex","ETHUSD",1730880306386,0.01,2586.4,2584.3,0.55]
["bitfinex","ETHUSD",1730880306592,0.01,2586.4,2584.5,0.55]
["bitfinex","ETHUSD",1730880306781,0.40099052,2586.0,2584.7,0.55]
["bitfinex","ETHUSD",1730880307111,5.0,2586.8,2585.1,0.55]
["bitfinex","ETHUSD",1730880307287,0.90089229,2586.7,2585.3,0.55]
["bitfinex","ETHUSD",1730880307467,0.40089229,2586.7,2585.5,0.55]
["bitfinex","ETHUSD",1730880307664,0.40089229,2586.7,2585.7,0.55]
["bitfinex","ETHUSD",1730880307869,0.01,2587.7,2586.1,0.55]
["bitfinex","ETHUSD",1730880308096,0.40084241,2587.0,2586.2,0.07730815]
["bitfinex","ETHUSD",1730880308306,0.01,2588.0,2586.5,0.55]
["bitfinex","ETHUSD",1730880308505,0.01,2588.3,2586.6,0.07729542]
["bitfinex","ETHUSD",1730880308703,5.0,2588.7,2586.4,0.7547]
["bitfinex","ETHUSD",1730880308704,0.01,2587.9,2586.4,0.7547]
["bitfinex","ETHUSD",1730880308914,5.0,2588.7,2586.4,0.7547]
["bitfinex","ETHUSD",1730880308915,0.01,2587.7,2586.4,0.7547]
["bitfinex","ETHUSD",1730880309516,0.01,2587.3,2586.4,0.7547]
["bitfinex","ETHUSD",1730880309721,0.01,2586.7,2585.4,1.3047]
["bitfinex","ETHUSD",1730880309869,0.01,2587.6,2585.4,1.3047]
["bitfinex","ETHUSD",1730880309870,0.01,2586.2,2585.4,0.7547]
["bitfinex","ETHUSD",1730880310072,0.01,2586.7,2585.4,0.7547]
["bitfinex","ETHUSD",1730880310318,0.01,2586.5,2585.4,0.7547]
["bitfinex","ETHUSD",1730880311011,0.01,2586.4,2584.5,0.7547]
["bitfinex","ETHUSD",1730880311215,0.01,2586.4,2584.3,0.54600221]
["bitfinex","ETHUSD",1730880311216,0.01,2587.2,2585.1,0.7547]
["bitfinex","ETHUSD",1730880311385,3.01,2587.5,2585.2,0.54600221]
["bitfinex","ETHUSD",1730880311601,0.01,2586.8,2585.3,0.7547]
["bitfinex","ETHUSD",1730880311835,0.01,2586.3,2585.3,0.7547]
["bitfinex","ETHUSD",1730880312004,0.01,2585.9,2585.3,0.7547]
["bitfinex","ETHUSD",1730880312411,0.01,2585.7,2583.8,0.7547]
["bitfinex","ETHUSD",1730880312620,0.01,2585.0,2583.8,0.7547]
["bitfinex","ETHUSD",1730880312827,0.01,2585.3,2583.9,0.07738161]
["bitfinex","ETHUSD",1730880313003,0.01,2585.0,2583.8,0.7547]
["bitfinex","ETHUSD",1730880313331,0.01,2585.2,2583.8,0.7547]
["bitfinex","ETHUSD",1730880313548,0.01,2585.0,2583.8,0.7547]
["bitfinex","ETHUSD",1730880313847,0.01,2585.0,2583.1,0.50053157]
["bitfinex","ETHUSD",1730880313848,0.01,2584.7,2583.1,0.50053157]
["bitfinex","ETHUSD",1730880314065,0.01,2584.2,2583.2,0.7547]
["bitfinex","ETHUSD",1730880314195,0.01,2584.4,2583.2,0.7547]
["bitfinex","ETHUSD",1730880314631,0.01,2584.6,2583.2,0.7547]
["bitfinex","ETHUSD",1730880314838,0.01,2584.4,2583.2,0.7547]
["bitfinex","ETHUSD",1730880315197,0.01,2584.4,2583.3,0.07739983]
["bitfinex","ETHUSD",1730880315399,0.7715,2585.3,2583.3,0.07739983]
["bitfinex","ETHUSD",1730880315400,0.01,2585.0,2583.3,0.07739983]
["bitfinex","ETHUSD",1730880315621,0.7715,2585.3,2583.2,0.7547]
["bitfinex","ETHUSD",1730880315622,0.01,2584.7,2583.4,0.48294823]
["bitfinex","ETHUSD",1730880315835,0.01,2585.0,2583.2,0.7547]
["bitfinex","ETHUSD",1730880316040,0.01,2584.8,2583.2,1.23764823]
["bitfinex","ETHUSD",1730880316343,0.01,2584.6,2583.2,0.7547]
["bitfinex","ETHUSD",1730880316551,0.01,2584.2,2583.2,0.7547]
["bitfinex","ETHUSD",1730880317325,0.01,2584.2,2582.3,0.48294823]
["bitfinex","ETHUSD",1730880317326,0.01,2583.5,2582.6,0.7848]
["bitfinex","ETHUSD",1730880317510,0.01,2583.1,2581.8,0.48294823]
["bitfinex","ETHUSD",1730880317722,0.8223,2584.7,2582.0,0.7848]
["bitfinex","ETHUSD",1730880317920,0.8223,2584.7,2580.5,0.14866959]
["bitfinex","ETHUSD",1730880317921,0.01,2584.2,2582.2,0.7848]
["bitfinex","ETHUSD",1730880318149,0.01,2584.2,2582.2,1.23710956]
["bitfinex","ETHUSD",1730880318327,0.01,2583.8,2582.2,1.23710956]
["bitfinex","ETHUSD",1730880318843,0.01,2583.8,2582.2,0.7848]
["bitfinex","ETHUSD",1730880319029,0.01,2583.6,2582.2,0.7848]
["bitfinex","ETHUSD",1730880319235,0.01,2583.6,2582.3,0.07743013]
["bitfinex","ETHUSD",1730880319435,0.01,2583.8,2582.3,0.56261114]
["bitfinex","ETHUSD",1730880319747,0.01,2583.8,2582.4,0.48518101]
["bitfinex","ETHUSD",1730880319917,0.01,2583.8,2582.3,0.48518101]
["bitfinex","ETHUSD",1730880320340,0.01,2583.8,2582.2,0.7848]
["bitfinex","ETHUSD",1730880320724,5.8323,2584.7,2581.2,0.39541629]
["bitfinex","ETHUSD",1730880320725,0.01,2584.2,2582.3,0.56260517]
["bitfinex","ETHUSD",1730880320924,0.01,2583.8,2582.5,0.7848]
["bitfinex","ETHUSD",1730880321126,0.01,2583.4,2582.5,0.7848]
["bitfinex","ETHUSD",1730880321332,0.01,2583.5,2582.5,0.7848]
["bitfinex","ETHUSD",1730880321642,5.0,2584.3,2582.5,0.7848]
["bitfinex","ETHUSD",1730880321643,0.01,2583.6,2582.5,0.7848]
["bitfinex","ETHUSD",1730880321850,5.8123,2584.3,2582.5,0.7848]
["bitfinex","ETHUSD",1730880321851,0.01,2583.3,2582.5,0.7848]
["bitfinex","ETHUSD",1730880322011,0.01,2584.0,2582.6,0.07742842]
["bitfinex","ETHUSD",1730880322341,0.01,2583.8,2582.5,0.7848]
["bitfinex","ETHUSD",1730880322547,5.01,2585.3,2582.5,0.7848]
["bitfinex","ETHUSD",1730880322786,5.01,2585.3,2581.9,0.01]
["bitfinex","ETHUSD",1730880322787,0.01,2584.4,2582.7,0.7848]
["bitfinex","ETHUSD",1730880323119,0.511,2585.2,2583.0,0.7848]
["bitfinex","ETHUSD",1730880323120,0.01,2584.6,2583.0,0.7848]
["bitfinex","ETHUSD",1730880323446,0.01,2584.6,2583.1,0.55]
["bitfinex","ETHUSD",1730880323771,0.01,2584.8,2583.1,0.55]
["bitfinex","ETHUSD",1730880323940,0.8123,2585.5,2583.1,0.55]
["bitfinex","ETHUSD",1730880323941,0.40074026,2584.9,2583.3,0.7848]
["bitfinex","ETHUSD",1730880324255,0.8123,2585.5,2583.6,0.7848]
["bitfinex","ETHUSD",1730880324435,0.01,2585.0,2583.6,0.7848]
["bitfinex","ETHUSD",1730880324619,0.01,2585.0,2583.7,0.55]
["bitfinex","ETHUSD",1730880324805,0.40081058,2585.4,2583.7,0.55]
["bitfinex","ETHUSD",1730880325006,0.01,2584.9,2583.7,0.55]
["bitfinex","ETHUSD",1730880325407,0.40081058,2585.4,2585.2,3.86817]
["bitfinex","ETHUSD",1730880325609,5.8123,2586.0,2585.9,3.86712]
["bitfinex","ETHUSD",1730880325807,6.39353,2586.0,2585.9,3.142035]
["bitfinex","ETHUSD",1730880326149,0.8123,2585.9,2582.5,0.7848]
["bitfinex","ETHUSD",1730880326350,0.8123,2585.1,2582.5,0.7848]
["bitfinex","ETHUSD",1730880326559,0.8223,2585.1,2582.5,0.7848]
["bitfinex","ETHUSD",1730880326769,0.01,2584.8,2582.5,0.7848]
["bitfinex","ETHUSD",1730880326967,0.01,2585.0,2582.5,0.7848]
["bitfinex","ETHUSD",1730880327273,3.8123,2585.1,2582.5,0.7848]
["bitfinex","ETHUSD",1730880327466,3.8123,2585.1,2582.7,0.7848]
["bitfinex","ETHUSD",1730880327618,0.8123,2585.1,2582.8,1.48938465]
["bitfinex","ETHUSD",1730880327820,0.8123,2585.1,2582.9,0.7848]
["bitfinex","ETHUSD",1730880328061,0.58123,2585.0,2583.0,0.22641847]
["bitfinex","ETHUSD",1730880328262,0.8123,2584.7,2582.9,0.7848]
["bitfinex","ETHUSD",1730880328622,0.8123,2584.7,2583.0,0.68369077]
["bitfinex","ETHUSD",1730880328960,0.8123,2584.7,2583.1,0.0774127]
["bitfinex","ETHUSD",1730880329177,0.8123,2584.7,2582.9,0.7848]
["bitfinex","ETHUSD",1730880329178,0.8123,2584.7,2583.2,0.68369077]
["bitfinex","ETHUSD",1730880329338,5.0,2585.4,2583.3,0.7848]
["bitfinex","ETHUSD",1730880329539,0.5,2585.3,2583.4,0.68369077]
["bitfinex","ETHUSD",1730880329742,5.0,2585.4,2583.6,0.01]
["bitfinex","ETHUSD",1730880330039,5.0,2585.4,2583.8,0.7848]
["bitfinex","ETHUSD",1730880330242,0.8123,2586.0,2583.9,0.62834563]
["bitfinex","ETHUSD",1730880330243,0.8223,2586.0,2583.9,0.62834563]
["bitfinex","ETHUSD",1730880330452,0.01,2585.8,2583.8,0.7848]
["bitfinex","ETHUSD",1730880330782,5.0,2586.4,2582.6,0.01]
["bitfinex","ETHUSD",1730880330783,0.01,2585.4,2582.6,0.7577]
["bitfinex","ETHUSD",1730880330935,0.01,2585.4,2583.3,0.62834563]
["bitfinex","ETHUSD",1730880331132,0.7908,2585.0,2582.7,0.07740376]
["bitfinex","ETHUSD",1730880331468,0.7908,2585.0,2582.7,0.66574939]
["bitfinex","ETHUSD",1730880331772,0.7908,2585.0,2582.7,0.58834563]
["bitfinex","ETHUSD",1730880332372,3.02,2584.9,2582.7,0.58834563]
["bitfinex","ETHUSD",1730880332583,1.67188,2584.8,2582.8,0.0774166]
["bitfinex","ETHUSD",1730880332750,1.67188,2584.8,2582.9,0.68084677]
["bitfinex","ETHUSD",1730880333090,0.7908,2584.5,2582.6,0.7577]
["bitfinex","ETHUSD",1730880333231,0.7908,2584.1,2582.4,0.60342897]
["bitfinex","ETHUSD",1730880333580,0.7908,2584.1,2582.6,0.60342897]
["bitfinex","ETHUSD",1730880333932,0.8008,2584.1,2582.1,0.7577]
["bitfinex","ETHUSD",1730880334140,0.01,2584.0,2582.1,0.7577]
["bitfinex","ETHUSD",1730880334491,3.0,2584.0,2582.2,0.07744443]
["bitfinex","ETHUSD",1730880334639,0.87908,2583.9,2582.2,0.56102869]
["bitfinex","ETHUSD",1730880334846,3.0,2584.0,2582.2,0.56102869]
["bitfinex","ETHUSD",1730880335047,3.0,2584.0,2582.1,0.7577]
["bitfinex","ETHUSD",1730880335340,0.7908,2584.1,2582.1,1.24128426]
["bitfinex","ETHUSD",1730880335542,0.7908,2584.1,2582.1,0.7577]
["bitfinex","ETHUSD",1730880335994,0.01,2583.3,2580.9,0.7577]
["bitfinex","ETHUSD",1730880336292,0.7908,2583.4,2581.2,0.48358426]
["bitfinex","ETHUSD",1730880336442,0.7908,2583.4,2581.3,0.07745735]
["bitfinex","ETHUSD",1730880336645,0.7908,2583.4,2581.4,0.07745099]
["bitfinex","ETHUSD",1730880336882,0.7908,2583.4,2581.5,0.7577]
["bitfinex","ETHUSD",1730880337089,0.7908,2583.4,2581.5,1.21029511]
["bitfinex","ETHUSD",1730880337244,0.7908,2583.4,2581.6,0.07745382]
["bitfinex","ETHUSD",1730880337706,0.7908,2583.4,2581.6,0.45259511]
["bitfinex","ETHUSD",1730880337879,0.7908,2583.4,2581.5,0.7577]
["bitfinex","ETHUSD",1730880338182,0.7908,2583.4,2581.5,1.21029511]
["bitfinex","ETHUSD",1730880338389,0.7908,2583.4,2581.6,1.00259511]
["bitfinex","ETHUSD",1730880338911,0.7908,2583.4,2580.7,0.01]
["bitfinex","ETHUSD",1730880339248,0.7908,2583.4,2580.8,0.36664795]
["bitfinex","ETHUSD",1730880339445,0.7908,2583.4,2580.9,0.7577]
["bitfinex","ETHUSD",1730880339688,0.7908,2583.4,2581.1,0.02]
["bitfinex","ETHUSD",1730880339895,0.7908,2583.4,2581.2,0.7577]
["bitfinex","ETHUSD",1730880340197,0.7908,2583.4,2581.3,0.55]
["bitfinex","ETHUSD",1730880340362,0.7908,2583.4,2581.2,0.7577]
["bitfinex","ETHUSD",1730880340746,0.7908,2583.4,2581.3,0.07744814]
["bitfinex","ETHUSD",1730880340985,0.7908,2583.4,2581.2,0.7577]
["bitfinex","ETHUSD",1730880341289,0.40075265,2583.3,2581.3,0.07745508]
["bitfinex","ETHUSD",1730880341487,0.8008,2583.1,2580.3,0.55411713]
["bitfinex","ETHUSD",1730880341714,0.8008,2583.1,2580.3,0.15880783]
["bitfinex","ETHUSD",1730880341876,0.7908,2583.1,2580.4,0.7577]
["bitfinex","ETHUSD",1730880342197,3.7908,2583.1,2580.4,0.7577]
["bitfinex","ETHUSD",1730880342400,0.7908,2583.0,2580.4,0.7577]
["bitfinex","ETHUSD",1730880342559,0.7908,2582.8,2580.4,0.7577]
["bitfinex","ETHUSD",1730880342769,0.7908,2582.8,2580.5,0.55]
["bitfinex","ETHUSD",1730880343103,0.7908,2582.8,2579.9,0.7577]
["bitfinex","ETHUSD",1730880343104,0.7908,2582.4,2579.9,0.7577]
["bitfinex","ETHUSD",1730880343311,3.0,2582.0,2579.9,0.7577]
["bitfinex","ETHUSD",1730880343464,1.5908,2581.9,2579.9,0.7577]
["bitfinex","ETHUSD",1730880343663,0.7908,2581.8,2579.9,0.7577]
["bitfinex","ETHUSD",1730880343863,0.7908,2581.8,2580.0,0.0774902]
["bitfinex","ETHUSD",1730880344106,0.7908,2581.8,2579.1,0.01]
["bitfinex","ETHUSD",1730880344107,0.7908,2581.8,2579.4,0.7577]
["bitfinex","ETHUSD",1730880344580,0.7908,2581.8,2579.5,0.38248128]
["bitfinex","ETHUSD",1730880344901,0.7908,2581.6,2579.5,0.38248128]
["bitfinex","ETHUSD",1730880345353,0.7908,2581.6,2579.5,0.39248128]
["bitfinex","ETHUSD",1730880346005,0.7908,2581.6,2579.4,0.7577]
["bitfinex","ETHUSD",1730880346204,0.7908,2581.6,2580.1,0.8136]
["bitfinex","ETHUSD",1730880347310,0.7908,2581.6,2580.2,0.55]
["bitfinex","ETHUSD",1730880348201,0.7908,2581.6,2580.4,0.55]
["bitfinex","ETHUSD",1730880348400,0.7908,2581.6,2580.6,0.55]
["bitfinex","ETHUSD",1730880349403,5.01,2583.4,2580.7,0.07746911]
["bitfinex","ETHUSD",1730880349404,0.7828,2583.3,2580.7,0.07746911]
["bitfinex","ETHUSD",1730880349611,5.0,2583.4,2581.0,0.55]
["bitfinex","ETHUSD",1730880349612,0.7828,2583.1,2581.0,0.55]
["bitfinex","ETHUSD",1730880349920,0.7828,2583.1,2581.1,0.07745447]
["bitfinex","ETHUSD",1730880350120,0.7828,2583.1,2581.2,0.55]
["bitfinex","ETHUSD",1730880350672,0.7828,2583.1,2581.3,0.07744102]
["bitfinex","ETHUSD",1730880350882,0.7828,2583.1,2581.6,0.55]
["bitfinex","ETHUSD",1730880351107,0.7828,2584.2,2581.8,0.55]
["bitfinex","ETHUSD",1730880351319,0.61837045,2584.1,2582.0,0.55]
["bitfinex","ETHUSD",1730880351510,0.7828,2584.2,2582.0,1.01348128]
["bitfinex","ETHUSD",1730880351809,0.7828,2584.2,2582.2,0.55]
["bitfinex","ETHUSD",1730880352016,0.7828,2584.2,2582.4,0.55]
["bitfinex","ETHUSD",1730880352527,0.7928,2583.5,2580.1,0.8136]
["bitfinex","ETHUSD",1730880352697,0.7828,2583.5,2580.5,0.8136]
["bitfinex","ETHUSD",1730880352887,0.7828,2583.5,2580.7,0.01]
["bitfinex","ETHUSD",1730880353081,0.7828,2583.5,2581.0,0.01]
["bitfinex","ETHUSD",1730880353394,0.7828,2583.5,2580.9,0.8236]
["bitfinex","ETHUSD",1730880353600,0.7828,2583.5,2582.0,0.01]
["bitfinex","ETHUSD",1730880353802,0.7828,2583.5,2582.1,1.30017848]
["bitfinex","ETHUSD",1730880354128,5.0,2584.4,2582.1,1.30017848]
["bitfinex","ETHUSD",1730880354129,0.7828,2584.3,2582.3,0.01]
["bitfinex","ETHUSD",1730880354331,1.36108,2584.3,2582.4,0.48657848]
["bitfinex","ETHUSD",1730880354540,0.7828,2584.3,2582.5,0.55]
["bitfinex","ETHUSD",1730880354687,0.7828,2584.3,2582.7,1.3636]
["bitfinex","ETHUSD",1730880355725,0.7828,2584.3,2582.9,0.55]
["bitfinex","ETHUSD",1730880355929,0.7828,2584.3,2582.8,0.55]
["bitfinex","ETHUSD",1730880356154,0.7828,2584.3,2583.0,0.55]
["bitfinex","ETHUSD",1730880356282,0.7828,2584.7,2583.2,0.55]
["bitfinex","ETHUSD",1730880356652,1.16943024,2585.1,2583.6,0.02]
["bitfinex","ETHUSD",1730880356931,1.16943024,2585.1,2583.8,0.55]
["bitfinex","ETHUSD",1730880357284,0.7828,2585.0,2583.8,0.55]
["bitfinex","ETHUSD",1730880358438,0.7828,2585.0,2582.7,0.8136]
["bitfinex","ETHUSD",1730880360515,0.7828,2585.0,2582.3,0.8136]
["bitfinex","ETHUSD",1730880360830,0.7828,2584.9,2582.3,0.8136]
["bitfinex","ETHUSD",1730880360985,0.01,2584.8,2582.1,0.14653848]
["bitfinex","ETHUSD",1730880361190,0.01,2584.3,2582.1,0.14653848]
["bitfinex","ETHUSD",1730880361509,0.7633,2584.2,2581.4,0.8162]
["bitfinex","ETHUSD",1730880361722,0.7633,2584.2,2581.9,0.01]
["bitfinex","ETHUSD",1730880361894,0.7633,2584.2,2582.0,0.8162]
["bitfinex","ETHUSD",1730880362306,0.7633,2584.2,2582.1,0.07740161]
["bitfinex","ETHUSD",1730880362588,0.7633,2584.2,2582.2,0.01]
["bitfinex","ETHUSD",1730880362809,0.7633,2584.2,2582.4,0.01]
["bitfinex","ETHUSD",1730880362994,0.7633,2584.2,2582.8,3.0]
["bitfinex","ETHUSD",1730880363330,0.7633,2584.8,2583.2,0.55]
["bitfinex","ETHUSD",1730880363535,0.7633,2584.8,2583.6,3.0]
["bitfinex","ETHUSD",1730880363699,0.7633,2586.0,2583.9,0.55]
["bitfinex","ETHUSD",1730880363896,0.7633,2586.0,2584.1,0.55]
["bitfinex","ETHUSD",1730880364153,0.7633,2586.0,2583.6,0.42869965]
["bitfinex","ETHUSD",1730880364154,0.7633,2586.0,2584.5,0.01]
["bitfinex","ETHUSD",1730880364343,0.7633,2586.0,2584.5,0.55]
["bitfinex","ETHUSD",1730880364485,0.7633,2587.1,2585.2,3.56]
["bitfinex","ETHUSD",1730880364692,0.7633,2587.1,2585.4,0.55]
["bitfinex","ETHUSD",1730880364898,0.7633,2587.1,2585.4,1.08722838]
["bitfinex","ETHUSD",1730880365382,0.7633,2587.1,2585.2,1.08722838]
["bitfinex","ETHUSD",1730880365602,0.7633,2587.1,2585.2,0.55]
["bitfinex","ETHUSD",1730880365798,0.7633,2587.1,2585.4,0.55]
["bitfinex","ETHUSD",1730880366035,0.7633,2587.1,2585.6,0.55]
["bitfinex","ETHUSD",1730880366192,0.7633,2587.1,2585.8,0.55]
["bitfinex","ETHUSD",1730880366387,0.7633,2587.6,2585.9,0.8162]
["bitfinex","ETHUSD",1730880366588,0.7633,2587.6,2586.0,0.55]
["bitfinex","ETHUSD",1730880366791,0.7633,2587.6,2586.0,1.12167535]
["bitfinex","ETHUSD",1730880367047,0.7633,2587.6,2586.0,0.55]
["bitfinex","ETHUSD",1730880367349,0.7633,2587.6,2584.6,0.8162]
["bitfinex","ETHUSD",1730880367506,0.7633,2587.6,2584.9,0.57167535]
["bitfinex","ETHUSD",1730880367839,0.7833,2587.2,2583.7,2.5543]
["bitfinex","ETHUSD",1730880367989,0.7833,2587.2,2583.8,1.07163]
["bitfinex","ETHUSD",1730880368208,0.7633,2586.5,2583.8,1.07163]
["bitfinex","ETHUSD",1730880368391,0.7633,2586.5,2583.9,0.07736848]
["bitfinex","ETHUSD",1730880368628,0.7633,2586.5,2583.8,0.8162]
["bitfinex","ETHUSD",1730880369430,0.7633,2586.3,2583.8,0.8162]
["bitfinex","ETHUSD",1730880369940,0.7633,2586.3,2583.6,0.45815988]
["bitfinex","ETHUSD",1730880370137,0.7633,2586.3,2583.3,0.8162]
["bitfinex","ETHUSD",1730880370306,0.7633,2586.1,2583.3,0.8162]
["bitfinex","ETHUSD",1730880370501,0.7633,2586.1,2583.3,1.27435988]
["bitfinex","ETHUSD",1730880371205,0.7633,2586.1,2583.6,3.0]
["bitfinex","ETHUSD",1730880371404,0.7633,2586.1,2583.0,0.14542786]
["bitfinex","ETHUSD",1730880371594,0.7633,2586.1,2583.1,0.45815988]
["bitfinex","ETHUSD",1730880371799,0.7633,2585.9,2583.1,0.45815988]
["bitfinex","ETHUSD",1730880372239,0.7633,2585.9,2583.2,0.07738224]
["bitfinex","ETHUSD",1730880372416,0.7633,2585.9,2583.3,0.45815988]
["bitfinex","ETHUSD",1730880373028,0.75972,2585.9,2583.7,3.0]
["bitfinex","ETHUSD",1730880373190,0.75972,2585.9,2583.4,0.08737115]
["bitfinex","ETHUSD",1730880373191,0.75972,2585.9,2583.9,0.01]
["bitfinex","ETHUSD",1730880373393,0.75972,2585.9,2584.0,1.01815988]
["bitfinex","ETHUSD",1730880373799,0.75972,2585.9,2584.2,0.55]
["bitfinex","ETHUSD",1730880374147,5.0,2587.2,2584.9,3.0]
["bitfinex","ETHUSD",1730880374312,0.5,2587.2,2585.1,0.8162]
["bitfinex","ETHUSD",1730880374512,1.98301739,2588.0,2585.2,0.55]
["bitfinex","ETHUSD",1730880374712,10.09376286,2588.3,2585.2,1.05047708]
["bitfinex","ETHUSD",1730880374713,10.08376286,2588.3,2585.2,1.05047708]
["bitfinex","ETHUSD",1730880374930,10.09376286,2588.3,2585.2,1.05047708]
["bitfinex","ETHUSD",1730880375128,10.08376286,2588.3,2585.4,0.55]
["bitfinex","ETHUSD",1730880375328,0.1290953,2588.5,2585.2,1.05047708]
["bitfinex","ETHUSD",1730880375638,0.64300483,2588.5,2585.8,0.55]
["bitfinex","ETHUSD",1730880375841,0.64300483,2588.5,2585.9,0.55414375]
["bitfinex","ETHUSD",1730880376047,0.7633,2588.4,2586.0,0.55]
["bitfinex","ETHUSD",1730880376348,0.7633,2588.4,2586.3,0.8162]
["bitfinex","ETHUSD",1730880376516,0.7633,2588.4,2586.4,0.55]
["bitfinex","ETHUSD",1730880377138,0.7633,2588.4,2586.6,0.55]
["bitfinex","ETHUSD",1730880377341,0.7633,2588.4,2586.7,0.55414375]
["bitfinex","ETHUSD",1730880377547,0.7633,2588.4,2587.0,0.55]
["bitfinex","ETHUSD",1730880378044,0.7633,2588.4,2586.7,0.55414375]
["bitfinex","ETHUSD",1730880378356,0.7633,2588.4,2585.9,3.8162]
["bitfinex","ETHUSD",1730880378643,0.7633,2588.4,2585.7,0.01]
["bitfinex","ETHUSD",1730880378644,0.7633,2588.4,2586.1,0.8162]
["bitfinex","ETHUSD",1730880380149,0.7733,2587.9,2585.2,0.8162]
["bitfinex","ETHUSD",1730880380842,0.7733,2587.9,2584.4,0.01]
["bitfinex","ETHUSD",1730880380843,0.01,2587.4,2584.4,0.8162]
["bitfinex","ETHUSD",1730880381058,0.7633,2587.2,2584.4,0.8162]
["bitfinex","ETHUSD",1730880381423,0.7633,2587.1,2584.4,0.8162]
["bitfinex","ETHUSD",1730880381620,0.7633,2586.9,2584.4,0.8162]
["bitfinex","ETHUSD",1730880382115,0.7633,2586.9,2582.8,4.048]
["bitfinex","ETHUSD",1730880382116,0.01,2586.2,2583.3,0.8162]
["bitfinex","ETHUSD",1730880382315,0.7633,2586.0,2583.3,0.8162]
["bitfinex","ETHUSD",1730880382560,0.7633,2586.0,2583.5,0.0773832]
["bitfinex","ETHUSD",1730880382842,0.7633,2586.0,2583.3,0.8162]
["bitfinex","ETHUSD",1730880383452,0.7633,2586.0,2583.3,1.19627629]
["bitfinex","ETHUSD",1730880383662,0.7633,2586.0,2583.4,0.41962763]
["bitfinex","ETHUSD",1730880384209,0.7633,2586.0,2583.3,0.8162]
["bitfinex","ETHUSD",1730880384743,0.7633,2586.0,2583.4,0.55]
["bitfinex","ETHUSD",1730880385156,0.7633,2586.0,2583.5,0.38007629]
["bitfinex","ETHUSD",1730880385318,0.7633,2586.0,2583.3,0.8162]
["bitfinex","ETHUSD",1730880385519,0.7633,2586.0,2583.3,1.19627629]
["bitfinex","ETHUSD",1730880386040,0.7633,2586.0,2583.3,4.19627629]
["bitfinex","ETHUSD",1730880386210,0.7633,2586.0,2583.4,0.41962763]
["bitfinex","ETHUSD",1730880386416,0.7633,2586.0,2583.4,0.55]
["bitfinex","ETHUSD",1730880386612,0.7633,2586.0,2583.6,0.55]
["bitfinex","ETHUSD",1730880386872,0.7633,2586.0,2583.4,0.55]
["bitfinex","ETHUSD",1730880387153,0.7633,2586.0,2583.4,0.93007629]
["bitfinex","ETHUSD",1730880387305,0.7633,2586.0,2583.4,0.55]
["bitfinex","ETHUSD",1730880387731,0.7633,2586.0,2583.4,3.55]
["bitfinex","ETHUSD",1730880388052,0.7633,2586.0,2583.6,0.55]
["bitfinex","ETHUSD",1730880388381,0.02,2585.8,2582.8,0.85811711]
["bitfinex","ETHUSD",1730880388647,0.7633,2585.7,2583.0,0.0773997]
["bitfinex","ETHUSD",1730880388853,0.7633,2585.7,2582.9,0.38007629]
["bitfinex","ETHUSD",1730880389056,0.7633,2585.7,2582.8,0.47804082]
["bitfinex","ETHUSD",1730880389257,0.7633,2585.7,2582.7,0.8162]
["bitfinex","ETHUSD",1730880390222,0.7633,2585.7,2582.7,1.17097219]
["bitfinex","ETHUSD",1730880390627,0.7633,2585.7,2582.8,3.55]
["bitfinex","ETHUSD",1730880390927,0.7633,2585.7,2582.9,0.43662]
["bitfinex","ETHUSD",1730880391512,0.7633,2585.7,2583.1,3.0]
["bitfinex","ETHUSD",1730880391720,0.7633,2585.7,2583.2,1.31864736]
["bitfinex","ETHUSD",1730880391969,0.7847,2585.4,2582.4,0.39601205]
["bitfinex","ETHUSD",1730880392253,6.22251016,2586.3,2582.5,0.07739819]
["bitfinex","ETHUSD",1730880392254,5.7847,2585.3,2582.5,0.07739819]
["bitfinex","ETHUSD",1730880392553,5.7847,2585.3,2582.4,1.16811205]
["bitfinex","ETHUSD",1730880392554,5.7847,2585.3,2582.6,1.20194821]
["bitfinex","ETHUSD",1730880392717,0.7847,2585.1,2582.7,0.07738426]
["bitfinex","ETHUSD",1730880393073,0.7847,2585.1,2582.7,0.54139914]
["bitfinex","ETHUSD",1730880393356,0.7847,2585.1,2582.8,0.46401488]
["bitfinex","ETHUSD",1730880393711,0.7847,2585.1,2582.9,0.7721]
["bitfinex","ETHUSD",1730880393915,0.7847,2586.0,2583.6,0.01]
["bitfinex","ETHUSD",1730880394169,0.7847,2586.0,2584.8,3.0]
["bitfinex","ETHUSD",1730880394335,0.7847,2587.4,2585.1,0.55]
["bitfinex","ETHUSD",1730880394532,0.7847,2587.4,2585.3,3.55]
["bitfinex","ETHUSD",1730880394859,0.7847,2587.4,2585.5,0.55]
["bitfinex","ETHUSD",1730880395075,0.1390953,2588.5,2584.9,0.3]
["bitfinex","ETHUSD",1730880395076,0.40070358,2588.3,2586.1,3.0]
["bitfinex","ETHUSD",1730880395219,0.7847,2588.4,2586.3,0.55]
["bitfinex","ETHUSD",1730880395652,0.7847,2588.4,2586.2,0.55]
["bitfinex","ETHUSD",1730880395852,0.7847,2588.4,2586.4,0.55]
["bitfinex","ETHUSD",1730880396365,0.1290953,2588.5,2586.2,3.55]
["bitfinex","ETHUSD",1730880396518,0.1290953,2588.5,2586.6,0.55]
["bitfinex","ETHUSD",1730880396859,0.7847,2588.4,2586.8,0.55]
["bitfinex","ETHUSD",1730880397065,0.1290953,2588.5,2586.8,0.55]
["bitfinex","ETHUSD",1730880397364,0.1290953,2588.5,2587.0,0.55]
["bitfinex","ETHUSD",1730880397520,0.1290953,2588.5,2587.2,0.55]
["bitfinex","ETHUSD",1730880397876,5.0,2590.0,2587.5,1.3221]
["bitfinex","ETHUSD",1730880398025,5.0,2590.0,2587.6,0.65330235]
["bitfinex","ETHUSD",1730880398224,0.7847,2590.7,2587.7,0.74854024]
["bitfinex","ETHUSD",1730880398442,0.7847,2590.7,2587.9,0.55]
["bitfinex","ETHUSD",1730880398648,0.7847,2590.7,2588.0,0.64330235]
["bitfinex","ETHUSD",1730880398930,0.7847,2590.7,2588.2,3.0]
["bitfinex","ETHUSD",1730880399138,0.7847,2589.4,2588.1,0.55]
["bitfinex","ETHUSD",1730880399378,0.33848423,2589.3,2587.7,0.19854024]
["bitfinex","ETHUSD",1730880399518,0.33848423,2589.3,2586.9,0.7721]
["bitfinex","ETHUSD",1730880399719,0.7847,2589.2,2586.9,0.7721]
["bitfinex","ETHUSD",1730880399924,0.7847,2589.2,2586.4,0.7721]
["bitfinex","ETHUSD",1730880400124,0.7847,2589.2,2585.8,0.64330235]
["bitfinex","ETHUSD",1730880400125,0.7947,2588.8,2585.8,0.7721]
["bitfinex","ETHUSD",1730880400325,0.01,2588.9,2585.2,0.7721]
["bitfinex","ETHUSD",1730880400326,0.7847,2587.9,2585.2,0.7721]
["bitfinex","ETHUSD",1730880400639,0.55,2587.6,2584.6,0.7721]
["bitfinex","ETHUSD",1730880400822,0.7847,2587.5,2584.6,0.7721]
["bitfinex","ETHUSD",1730880401023,0.7847,2587.3,2584.6,0.7721]
["bitfinex","ETHUSD",1730880401258,0.7847,2587.3,2584.7,0.58971127]
["bitfinex","ETHUSD",1730880401461,0.7847,2587.1,2584.7,0.58971127]
["bitfinex","ETHUSD",1730880401646,0.55,2587.0,2584.7,0.58971127]
["bitfinex","ETHUSD",1730880401833,0.7847,2586.9,2584.7,0.58971127]
["bitfinex","ETHUSD",1730880402662,0.7847,2586.9,2584.6,0.7721]
["bitfinex","ETHUSD",1730880402863,0.7847,2586.9,2584.7,0.58971127]
["bitfinex","ETHUSD",1730880403420,0.55,2586.3,2583.0,0.01]
["bitfinex","ETHUSD",1730880403659,0.7847,2586.2,2583.1,0.47825574]
["bitfinex","ETHUSD",1730880403861,0.7847,2586.0,2583.1,0.87463722]
["bitfinex","ETHUSD",1730880404926,0.7847,2586.0,2583.2,0.0773714]
["bitfinex","ETHUSD",1730880405273,0.7847,2586.0,2583.1,0.39638148]
["bitfinex","ETHUSD",1730880405627,0.7847,2586.0,2583.2,0.62736433]
["bitfinex","ETHUSD",1730880405828,0.7847,2586.0,2583.2,0.55]
["bitfinex","ETHUSD",1730880406436,0.7847,2586.0,2583.8,0.55]
["bitfinex","ETHUSD",1730880407180,0.7847,2586.0,2584.0,3.0]
["bitfinex","ETHUSD",1730880407325,0.7847,2586.0,2583.6,0.8313]
["bitfinex","ETHUSD",1730880407326,0.7847,2586.0,2584.1,0.85]
["bitfinex","ETHUSD",1730880407525,0.7847,2586.0,2584.1,0.55]
["bitfinex","ETHUSD",1730880407732,0.7847,2586.0,2584.0,0.55]
["bitfinex","ETHUSD",1730880408179,0.7847,2586.0,2584.1,3.0773518]
["bitfinex","ETHUSD",1730880408356,0.7847,2586.0,2584.2,0.55]
["bitfinex","ETHUSD",1730880408666,0.7847,2586.0,2584.4,0.55]
["bitfinex","ETHUSD",1730880408875,0.7847,2586.0,2584.6,0.55]
["bitfinex","ETHUSD",1730880409424,0.7847,2586.0,2584.4,0.55]
["bitfinex","ETHUSD",1730880410770,0.7847,2586.0,2584.6,0.55]
["bitfinex","ETHUSD",1730880410927,0.7847,2586.0,2584.8,0.55]
["bitfinex","ETHUSD",1730880411277,0.7847,2586.0,2584.5,3.40107332]
["bitfinex","ETHUSD",1730880411278,0.7847,2586.0,2585.0,0.55]
["bitfinex","ETHUSD",1730880411572,0.7847,2586.0,2584.1,0.01]
["bitfinex","ETHUSD",1730880411573,0.7847,2586.0,2585.2,0.55]
["bitfinex","ETHUSD",1730880411729,0.7847,2586.0,2584.8,0.55]
["bitfinex","ETHUSD",1730880411928,0.7847,2586.0,2585.0,0.55]
["bitfinex","ETHUSD",1730880412132,0.7642,2587.4,2585.0,0.55]
["bitfinex","ETHUSD",1730880412370,0.7642,2587.4,2584.7,0.55]
["bitfinex","ETHUSD",1730880412532,0.7642,2587.4,2584.8,0.55305597]
["bitfinex","ETHUSD",1730880412888,0.7642,2587.4,2584.9,0.55]
["bitfinex","ETHUSD",1730880413032,0.7642,2587.4,2584.8,0.55305597]
["bitfinex","ETHUSD",1730880413033,0.55,2587.3,2584.8,0.55305597]
["bitfinex","ETHUSD",1730880413232,0.55,2586.9,2584.3,0.55305597]
["bitfinex","ETHUSD",1730880413433,0.7642,2586.8,2584.5,0.55305597]
["bitfinex","ETHUSD",1730880414587,0.7642,2586.8,2584.3,0.55305597]
["bitfinex","ETHUSD",1730880414731,3.7642,2586.4,2583.4,0.39579883]
["bitfinex","ETHUSD",1730880414936,0.7642,2586.2,2583.8,0.55305597]
["bitfinex","ETHUSD",1730880415662,0.7642,2586.0,2583.5,0.54815979]
["bitfinex","ETHUSD",1730880416432,0.7642,2586.0,2583.6,0.387]
["bitfinex","ETHUSD",1730880416637,0.7642,2586.0,2583.7,0.62552384]
["bitfinex","ETHUSD",1730880416838,0.7642,2586.0,2583.8,0.07736046]
["bitfinex","ETHUSD",1730880417063,0.7642,2586.0,2583.9,0.54815979]
["bitfinex","ETHUSD",1730880417241,0.7642,2586.0,2584.0,0.55]
["bitfinex","ETHUSD",1730880417446,0.7642,2586.0,2584.2,0.55]
["bitfinex","ETHUSD",1730880417648,0.7642,2586.0,2584.4,0.55]
["bitfinex","ETHUSD",1730880417957,0.7642,2586.0,2584.5,0.07735573]
["bitfinex","ETHUSD",1730880418270,0.7642,2586.0,2584.2,0.54815979]
["bitfinex","ETHUSD",1730880418569,0.7642,2586.0,2584.3,0.62736052]
["bitfinex","ETHUSD",1730880418730,0.7642,2586.0,2584.3,0.55]
["bitfinex","ETHUSD",1730880419181,0.7642,2586.0,2583.8,0.54815979]
["bitfinex","ETHUSD",1730880419331,0.55,2585.9,2583.8,0.54815979]
["bitfinex","ETHUSD",1730880419537,0.7642,2585.8,2583.9,0.07737656]
["bitfinex","ETHUSD",1730880419765,0.7642,2585.8,2583.5,0.387]
["bitfinex","ETHUSD",1730880419766,0.7642,2585.8,2584.0,0.54815979]
["bitfinex","ETHUSD",1730880420433,0.7642,2585.8,2583.2,0.39582246]
["bitfinex","ETHUSD",1730880420434,0.793,2585.4,2583.2,0.39582246]
["bitfinex","ETHUSD",1730880420659,0.55,2585.4,2582.8,0.48494313]
["bitfinex","ETHUSD",1730880420847,0.144321,2586.3,2582.7,0.96363646]
["bitfinex","ETHUSD",1730880420848,0.793,2585.3,2583.2,0.48494313]
["bitfinex","ETHUSD",1730880421048,5.08386563,2586.2,2583.2,0.48494313]
["bitfinex","ETHUSD",1730880421049,0.793,2585.1,2583.2,0.48494313]
["bitfinex","ETHUSD",1730880421985,0.793,2585.1,2583.3,0.07739807]
["bitfinex","ETHUSD",1730880422298,0.793,2585.1,2583.4,0.48494313]
["bitfinex","ETHUSD",1730880422790,0.793,2585.1,2582.8,0.48494313]
["bitfinex","ETHUSD",1730880422997,0.793,2585.1,2582.9,0.55]
["bitfinex","ETHUSD",1730880423488,0.793,2585.1,2583.1,0.55]
["bitfinex","ETHUSD",1730880423687,0.793,2585.1,2583.2,0.48494313]
["bitfinex","ETHUSD",1730880424097,0.55,2584.8,2582.5,0.39595966]
["bitfinex","ETHUSD",1730880424313,0.55,2584.8,2582.3,0.005]
["bitfinex","ETHUSD",1730880424314,3.56,2584.7,2582.3,0.005]
["bitfinex","ETHUSD",1730880424489,0.55,2584.5,2582.3,0.005]
["bitfinex","ETHUSD",1730880424696,0.793,2584.2,2582.3,0.005]
["bitfinex","ETHUSD",1730880426113,0.793,2584.2,2582.3,0.08242339]
["bitfinex","ETHUSD",1730880426319,0.793,2584.2,2582.4,0.5623585]
["bitfinex","ETHUSD",1730880426510,0.793,2584.2,2582.4,0.48494313]
["bitfinex","ETHUSD",1730880426862,0.793,2584.2,2582.5,0.55]
["bitfinex","ETHUSD",1730880427092,0.793,2584.2,2582.5,1.03494313]
["bitfinex","ETHUSD",1730880427268,0.793,2584.2,2582.7,0.55]
["bitfinex","ETHUSD",1730880427696,0.793,2584.2,2582.9,0.55]
["bitfinex","ETHUSD",1730880427869,0.793,2584.2,2582.3,0.15164183]
["bitfinex","ETHUSD",1730880428074,0.793,2584.2,2582.4,0.48494313]
["bitfinex","ETHUSD",1730880428494,0.793,2584.2,2582.4,3.48494313]
["bitfinex","ETHUSD",1730880428656,0.793,2584.2,2582.5,0.34899431]
["bitfinex","ETHUSD",1730880428857,0.793,2584.2,2582.6,3.07740942]
["bitfinex","ETHUSD",1730880429091,0.793,2584.2,2582.6,3.0]
["bitfinex","ETHUSD",1730880429303,0.793,2584.2,2582.5,0.34899431]
["bitfinex","ETHUSD",1730880429798,0.793,2584.2,2582.3,0.14990218]
["bitfinex","ETHUSD",1730880429968,0.793,2584.2,2582.3,0.60390316]
["bitfinex","ETHUSD",1730880430363,0.793,2584.2,2582.4,0.07741928]
["bitfinex","ETHUSD",1730880430567,0.793,2584.2,2582.3,0.005]
["bitfinex","ETHUSD",1730880431978,0.793,2584.0,2582.3,0.08242764]
["bitfinex","ETHUSD",1730880432162,0.793,2584.0,2582.3,0.005]
["bitfinex","ETHUSD",1730880433518,0.793,2583.9,2582.3,0.005]
["bitfinex","ETHUSD",1730880436566,0.793,2583.9,2582.4,0.937]
["bitfinex","ETHUSD",1730880436785,0.793,2583.9,2582.3,0.08242656]
["bitfinex","ETHUSD",1730880436786,0.793,2583.9,2582.6,0.55]
["bitfinex","ETHUSD",1730880436994,0.793,2583.9,2582.6,0.937]
["bitfinex","ETHUSD",1730880437180,0.793,2583.9,2583.0,0.55]
["bitfinex","ETHUSD",1730880437682,0.793,2585.9,2583.4,0.937]
["bitfinex","ETHUSD",1730880437982,0.793,2585.9,2583.7,0.937]
["bitfinex","ETHUSD",1730880438209,0.793,2585.8,2583.9,0.937]
["bitfinex","ETHUSD",1730880438370,0.793,2585.8,2584.2,0.55]
["bitfinex","ETHUSD",1730880439017,0.793,2585.8,2583.8,0.55]
["bitfinex","ETHUSD",1730880440004,0.793,2585.8,2583.0,0.387]
["bitfinex","ETHUSD",1730880440220,0.793,2585.8,2583.4,3.387]
["bitfinex","ETHUSD",1730880440384,0.55,2585.3,2582.4,0.818]
["bitfinex","ETHUSD",1730880440581,0.55,2585.3,2582.3,0.005]
["bitfinex","ETHUSD",1730880440582,0.793,2585.1,2582.3,0.005]
["bitfinex","ETHUSD",1730880440893,0.793,2584.9,2582.3,0.005]
["bitfinex","ETHUSD",1730880441102,0.793,2585.0,2582.4,0.49665342]
["bitfinex","ETHUSD",1730880441317,0.793,2585.0,2582.5,0.07741032]
["bitfinex","ETHUSD",1730880441476,5.6562,2585.1,2582.5,0.07741032]
["bitfinex","ETHUSD",1730880441477,0.793,2584.8,2582.6,0.49665342]
["bitfinex","ETHUSD",1730880441872,0.793,2584.8,2582.7,0.07740233]
["bitfinex","ETHUSD",1730880442072,0.793,2584.8,2582.7,0.49665342]
["bitfinex","ETHUSD",1730880442310,0.793,2584.8,2582.8,0.57405575]
["bitfinex","ETHUSD",1730880442508,0.793,2584.8,2582.3,0.823]
["bitfinex","ETHUSD",1730880442686,0.793,2584.6,2582.4,0.07740296]
["bitfinex","ETHUSD",1730880442891,0.793,2584.6,2582.4,0.49665342]
["bitfinex","ETHUSD",1730880443391,0.793,2584.6,2582.5,0.07741435]
["bitfinex","ETHUSD",1730880443714,0.793,2584.4,2582.6,0.49665342]
["bitfinex","ETHUSD",1730880443918,0.793,2584.2,2582.7,0.07741489]
["bitfinex","ETHUSD",1730880444418,0.793,2584.2,2582.7,0.93147514]
["bitfinex","ETHUSD",1730880444602,0.793,2584.2,2582.7,0.49665342]
["bitfinex","ETHUSD",1730880445113,0.793,2584.2,2582.8,0.55]
["bitfinex","ETHUSD",1730880445422,0.793,2584.0,2582.3,0.005]
["bitfinex","ETHUSD",1730880445590,0.84664332,2583.9,2582.4,0.49665342]
["bitfinex","ETHUSD",1730880445788,0.793,2583.9,2582.5,0.07741561]
["bitfinex","ETHUSD",1730880446012,0.793,2583.9,2582.4,0.49665342]
["bitfinex","ETHUSD",1730880446013,0.793,2583.9,2582.6,0.49665342]
["bitfinex","ETHUSD",1730880447106,0.793,2583.9,2582.7,0.34966534]
["bitfinex","ETHUSD",1730880447291,0.793,2583.9,2582.6,0.49665342]
["bitfinex","ETHUSD",1730880447722,0.793,2583.9,2582.7,0.07741478]
["bitfinex","ETHUSD",1730880447908,0.793,2583.9,2582.6,0.49665342]
["bitfinex","ETHUSD",1730880448300,0.793,2583.9,2582.4,0.64006555]
["bitfinex","ETHUSD",1730880448921,0.793,2583.9,2582.5,0.07741503]
["bitfinex","ETHUSD",1730880449129,0.793,2583.9,2582.6,0.49665342]
["bitfinex","ETHUSD",1730880449417,0.793,2583.9,2582.8,0.55]
["bitfinex","ETHUSD",1730880449584,0.793,2583.9,2582.7,0.55]
["bitfinex","ETHUSD",1730880450924,0.793,2583.9,2582.9,0.55]
["bitfinex","ETHUSD",1730880451079,0.793,2583.9,2583.1,0.55]
["bitfinex","ETHUSD",1730880451710,0.793,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1730880451930,0.793,2583.9,2583.1,0.55]
["bitfinex","ETHUSD",1730880452425,0.793,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1730880453016,0.793,2583.9,2583.0,0.55]
["bitfinex","ETHUSD",1730880453219,0.793,2583.9,2582.9,0.14734963]
["bitfinex","ETHUSD",1730880453220,0.793,2583.9,2582.9,0.55]
["bitfinex","ETHUSD",1730880453423,0.793,2583.9,2582.9,0.49656175]
["bitfinex","ETHUSD",1730880453629,0.793,2583.9,2582.4,0.46489508]
["bitfinex","ETHUSD",1730880454192,0.793,2583.9,2582.6,0.387]
["bitfinex","ETHUSD",1730880454407,0.793,2583.9,2582.8,0.01]
["bitfinex","ETHUSD",1730880454605,0.8175,2585.5,2582.9,3.24528021]
["bitfinex","ETHUSD",1730880454832,0.87114332,2585.4,2583.1,0.387]
["bitfinex","ETHUSD",1730880455004,0.87114332,2585.4,2583.4,0.387]
["bitfinex","ETHUSD",1730880455206,0.8175,2585.4,2583.7,3.273]
["bitfinex","ETHUSD",1730880455434,0.8175,2585.4,2584.2,0.55]
["bitfinex","ETHUSD",1730880455671,0.8175,2585.4,2584.5,0.55]
["bitfinex","ETHUSD",1730880455844,0.8175,2585.4,2584.7,0.55]
["bitfinex","ETHUSD",1730880456138,0.8175,2585.4,2584.6,3.89262938]
["bitfinex","ETHUSD",1730880456139,0.8175,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1730880456344,0.78759995,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1730880457850,0.78759995,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1730880458009,0.78759995,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1730880458204,0.05364332,2586.8,2585.3,0.55]
["bitfinex","ETHUSD",1730880458638,0.05364332,2587.4,2585.3,0.55]
["bitfinex","ETHUSD",1730880459246,0.8175,2587.3,2585.3,0.55]
["bitfinex","ETHUSD",1730880459454,0.87114332,2587.2,2585.3,0.55]
["bitfinex","ETHUSD",1730880460251,0.87114332,2587.2,2584.5,0.8115]
["bitfinex","ETHUSD",1730880460252,0.87114332,2587.2,2585.5,0.55]
["bitfinex","ETHUSD",1730880460546,0.8175,2587.2,2585.5,0.55]
["bitfinex","ETHUSD",1730880460846,0.8175,2587.2,2585.7,0.55]
["bitfinex","ETHUSD",1730880461045,0.8175,2587.2,2585.8,3.0]
["bitfinex","ETHUSD",1730880461359,0.8175,2587.2,2585.9,0.905]
["bitfinex","ETHUSD",1730880461512,0.8175,2587.2,2585.9,0.55]
["bitfinex","ETHUSD",1730880461851,0.8175,2587.2,2586.3,3.8015]
["bitfinex","ETHUSD",1730880462072,0.8175,2587.2,2586.4,3.55]
["bitfinex","ETHUSD",1730880462369,0.8175,2587.2,2586.4,0.55]
["bitfinex","ETHUSD",1730880463254,0.8175,2587.2,2586.6,0.55]
["bitfinex","ETHUSD",1730880463457,0.8175,2588.8,2586.8,0.55]
["bitfinex","ETHUSD",1730880463627,0.87114332,2588.7,2587.0,0.55]
["bitfinex","ETHUSD",1730880463825,0.8175,2588.7,2587.2,0.55]
["bitfinex","ETHUSD",1730880464192,0.8175,2588.7,2587.6,0.55]
["bitfinex","ETHUSD",1730880464330,0.05364332,2589.4,2587.7,1.0683052]
["bitfinex","ETHUSD",1730880464331,0.8175,2589.1,2587.7,1.0683052]
["bitfinex","ETHUSD",1730880464670,0.8175,2589.1,2587.8,0.55]
["bitfinex","ETHUSD",1730880464856,0.8175,2589.1,2588.0,3.55]
["bitfinex","ETHUSD",1730880465062,0.8175,2589.1,2588.1,0.59004946]
["bitfinex","ETHUSD",1730880465270,0.7734,2589.8,2588.4,0.55]
["bitfinex","ETHUSD",1730880465431,0.7734,2589.8,2588.6,0.55]
["bitfinex","ETHUSD",1730880465630,0.7734,2591.0,2588.8,0.55]
["bitfinex","ETHUSD",1730880465938,0.7734,2591.0,2589.0,4.3459]
["bitfinex","ETHUSD",1730880466177,0.7734,2591.0,2589.3,0.01]
["bitfinex","ETHUSD",1730880466340,0.7734,2591.0,2589.9,0.55]
["bitfinex","ETHUSD",1730880466538,0.1290953,2591.1,2590.1,0.55]
["bitfinex","ETHUSD",1730880466737,0.1290953,2591.1,2590.3,0.55]
["bitfinex","ETHUSD",1730880467080,0.7766,2591.0,2588.2,3.0]
["bitfinex","ETHUSD",1730880467241,0.7766,2591.0,2584.2,0.85953104]
["bitfinex","ETHUSD",1730880467242,0.83024332,2591.0,2588.7,0.8229]
["bitfinex","ETHUSD",1730880467442,0.83024332,2591.0,2588.7,3.8229]
["bitfinex","ETHUSD",1730880467630,0.84024332,2591.0,2588.2,0.14667535]
["bitfinex","ETHUSD",1730880467841,0.84024332,2591.0,2588.3,0.53264449]
["bitfinex","ETHUSD",1730880468047,0.84024332,2591.0,2588.1,0.7696]
["bitfinex","ETHUSD",1730880468463,0.84024332,2591.0,2588.1,1.35964946]
["bitfinex","ETHUSD",1730880468625,0.84024332,2591.0,2588.2,0.59004946]
["bitfinex","ETHUSD",1730880469026,0.01,2590.8,2588.2,0.59004946]
["bitfinex","ETHUSD",1730880469279,0.7899,2590.7,2588.2,0.59004946]
["bitfinex","ETHUSD",1730880469423,0.05364332,2590.6,2588.3,0.50825574]
["bitfinex","ETHUSD",1730880469628,0.05364332,2590.6,2588.4,0.59004946]
["bitfinex","ETHUSD",1730880470254,0.8171,2590.5,2588.4,0.59004946]
["bitfinex","ETHUSD",1730880470454,0.8171,2590.5,2588.5,0.58548234]
["bitfinex","ETHUSD",1730880470455,0.05364332,2590.4,2588.5,0.58548234]
["bitfinex","ETHUSD",1730880470631,0.8171,2590.5,2588.6,0.59004946]
["bitfinex","ETHUSD",1730880470832,0.8171,2590.5,2588.7,0.50825574]
["bitfinex","ETHUSD",1730880471125,0.05364332,2590.4,2588.8,0.59004946]
["bitfinex","ETHUSD",1730880471324,0.05364332,2590.4,2588.9,0.55]
["bitfinex","ETHUSD",1730880471583,0.8171,2590.5,2589.1,0.55]
["bitfinex","ETHUSD",1730880471745,0.8171,2590.5,2589.2,0.59004946]
["bitfinex","ETHUSD",1730880471931,0.8171,2590.5,2589.3,0.55]
["bitfinex","ETHUSD",1730880472127,0.8171,2590.5,2589.5,0.55]
["bitfinex","ETHUSD",1730880472428,0.8171,2590.5,2589.7,0.55]
["bitfinex","ETHUSD",1730880472628,0.8171,2590.5,2589.8,0.59004946]
["bitfinex","ETHUSD",1730880472832,0.8171,2590.5,2589.9,0.55]
["bitfinex","ETHUSD",1730880473045,0.8171,2590.5,2589.1,0.7576]
["bitfinex","ETHUSD",1730880473244,0.8171,2590.5,2589.3,1.14004946]
["bitfinex","ETHUSD",1730880473663,0.8171,2590.5,2589.4,0.07720614]
["bitfinex","ETHUSD",1730880473874,0.8171,2590.5,2589.5,0.59004946]
["bitfinex","ETHUSD",1730880474039,0.8171,2590.5,2589.6,0.55]
["bitfinex","ETHUSD",1730880474226,0.8171,2590.5,2589.8,0.55]
["bitfinex","ETHUSD",1730880474432,0.8171,2590.5,2589.8,1.13004946]
["bitfinex","ETHUSD",1730880474629,0.8171,2590.5,2589.8,0.55]
["bitfinex","ETHUSD",1730880474864,0.8171,2590.5,2590.0,0.55]
["bitfinex","ETHUSD",1730880475070,0.8171,2590.5,2590.1,0.07720263]
["bitfinex","ETHUSD",1730880475366,0.1290953,2591.1,2590.2,15.15947187]
["bitfinex","ETHUSD",1730880475583,0.1290953,2591.1,2591.0,4.40951]
["bitfinex","ETHUSD",1730880475867,5.3e-06,2591.1,2591.0,4.40951]
["bitfinex","ETHUSD",1730880476167,5.3e-06,2591.1,2591.0,3.93668114]
["bitfinex","ETHUSD",1730880476378,5.3e-06,2591.1,2591.0,4.40951]
["bitfinex","ETHUSD",1730880477953,5.3e-06,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1730880479341,5.3e-06,2591.1,2590.8,7.71934]
["bitfinex","ETHUSD",1730880479342,0.86604862,2591.1,2590.5,3.86025]
["bitfinex","ETHUSD",1730880479641,0.86604862,2591.1,2590.3,3.86055]
["bitfinex","ETHUSD",1730880479852,0.86604862,2591.1,2589.2,0.37576]
["bitfinex","ETHUSD",1730880480052,0.01,2590.3,2589.1,0.60421613]
["bitfinex","ETHUSD",1730880480270,0.8124,2590.2,2588.5,0.14867657]
["bitfinex","ETHUSD",1730880480431,0.01,2590.3,2587.7,0.53454946]
["bitfinex","ETHUSD",1730880480432,0.86604332,2590.1,2588.1,0.53454946]
["bitfinex","ETHUSD",1730880480825,0.86604332,2590.1,2588.1,1.0918052]
["bitfinex","ETHUSD",1730880481060,0.86604332,2590.1,2588.2,0.57554946]
["bitfinex","ETHUSD",1730880481273,0.01,2589.7,2588.2,0.57554946]
["bitfinex","ETHUSD",1730880481461,0.01,2589.7,2587.1,0.56609946]
["bitfinex","ETHUSD",1730880481462,0.01,2589.5,2587.1,0.56609946]
["bitfinex","ETHUSD",1730880481657,0.01,2589.5,2586.8,0.55725574]
["bitfinex","ETHUSD",1730880481658,0.801,2589.2,2586.8,0.55725574]
["bitfinex","ETHUSD",1730880481876,0.7526,2589.0,2586.9,0.8029]
["bitfinex","ETHUSD",1730880482167,0.7526,2589.0,2587.0,0.56725574]
["bitfinex","ETHUSD",1730880482364,0.7526,2589.0,2587.1,0.76072498]
["bitfinex","ETHUSD",1730880482588,0.05364332,2588.9,2587.2,0.55725574]
["bitfinex","ETHUSD",1730880482732,0.7798,2588.8,2587.3,0.56609946]
["bitfinex","ETHUSD",1730880483046,0.05364332,2588.7,2587.3,1.1233552]
["bitfinex","ETHUSD",1730880483591,0.7977,2588.6,2587.1,0.19462552]
["bitfinex","ETHUSD",1730880483863,0.85134332,2588.5,2586.4,1.28481613]
["bitfinex","ETHUSD",1730880484066,0.85134332,2588.5,2586.5,0.50081613]
["bitfinex","ETHUSD",1730880484647,0.85134332,2588.5,2586.0,0.39600837]
["bitfinex","ETHUSD",1730880484648,0.01,2588.1,2586.0,0.39600837]
["bitfinex","ETHUSD",1730880484846,0.01,2588.1,2585.7,0.50081613]
["bitfinex","ETHUSD",1730880484847,0.7625,2588.0,2585.7,0.50081613]
["bitfinex","ETHUSD",1730880485042,0.7625,2587.8,2586.1,0.50081613]
["bitfinex","ETHUSD",1730880485240,0.05364332,2587.7,2586.1,0.50081613]
["bitfinex","ETHUSD",1730880485937,0.8133,2587.6,2586.1,0.50081613]
["bitfinex","ETHUSD",1730880486142,0.05364332,2587.5,2586.1,0.50081613]
["bitfinex","ETHUSD",1730880486554,0.8075,2587.4,2585.3,0.01]
["bitfinex","ETHUSD",1730880486756,0.8075,2587.2,2585.2,0.7798]
["bitfinex","ETHUSD",1730880486979,0.05364332,2587.1,2585.4,0.50081613]
["bitfinex","ETHUSD",1730880487187,0.8075,2587.7,2586.5,0.8231]
["bitfinex","ETHUSD",1730880487484,0.7794,2588.6,2586.8,0.01]
["bitfinex","ETHUSD",1730880487778,0.01,2590.5,2587.5,0.01]
["bitfinex","ETHUSD",1730880487978,0.7859,2590.2,2587.6,1.68831552]
["bitfinex","ETHUSD",1730880488215,0.7859,2589.7,2587.8,0.55]
["bitfinex","ETHUSD",1730880488386,0.7859,2589.7,2587.9,1.76557397]
["bitfinex","ETHUSD",1730880488540,0.7859,2589.7,2588.0,0.55]
["bitfinex","ETHUSD",1730880488745,0.7859,2589.7,2588.1,0.76619658]
["bitfinex","ETHUSD",1730880489076,0.7859,2589.7,2588.2,0.07725665]
["bitfinex","ETHUSD",1730880489284,0.7859,2589.7,2588.3,1.23893992]
["bitfinex","ETHUSD",1730880489581,0.7859,2589.7,2588.5,0.55]
["bitfinex","ETHUSD",1730880489791,0.7859,2589.7,2588.6,0.76617463]
["bitfinex","ETHUSD",1730880489986,0.7859,2589.7,2588.7,0.55]
["bitfinex","ETHUSD",1730880490199,0.7859,2589.7,2588.8,0.76617391]
["bitfinex","ETHUSD",1730880490486,0.7859,2589.7,2588.2,0.92049714]
["bitfinex","ETHUSD",1730880490643,0.7859,2589.7,2587.9,0.55]
["bitfinex","ETHUSD",1730880490837,0.7859,2589.7,2588.1,0.55]
["bitfinex","ETHUSD",1730880491039,0.7859,2589.7,2588.1,1.23893992]
["bitfinex","ETHUSD",1730880491285,0.7859,2589.7,2588.2,0.68893992]
["bitfinex","ETHUSD",1730880491486,0.7859,2589.7,2588.3,0.62725209]
["bitfinex","ETHUSD",1730880491839,0.7859,2589.7,2588.5,0.55]
["bitfinex","ETHUSD",1730880492068,0.7859,2589.7,2588.7,0.55]
["bitfinex","ETHUSD",1730880492273,0.7859,2589.7,2588.9,0.55]
["bitfinex","ETHUSD",1730880492501,0.7859,2589.7,2589.1,0.55]
["bitfinex","ETHUSD",1730880492716,0.7859,2589.7,2588.3,0.69769425]
["bitfinex","ETHUSD",1730880492717,0.7859,2589.7,2589.2,0.42389399]
["bitfinex","ETHUSD",1730880492871,0.7859,2589.7,2588.8,0.55]
["bitfinex","ETHUSD",1730880493075,0.7859,2589.7,2588.9,0.68893992]
["bitfinex","ETHUSD",1730880493409,0.8049,2591.1,2589.0,0.62722619]
["bitfinex","ETHUSD",1730880493622,0.8049,2591.1,2589.2,0.55]
["bitfinex","ETHUSD",1730880493924,0.8049,2591.1,2589.4,0.55]
["bitfinex","ETHUSD",1730880494205,0.8049,2591.1,2589.5,0.68893992]
["bitfinex","ETHUSD",1730880494516,0.8049,2591.1,2589.2,3.55]
["bitfinex","ETHUSD",1730880494671,0.8049,2591.1,2589.5,0.55]
["bitfinex","ETHUSD",1730880494878,0.8049,2591.1,2589.4,0.55]
["bitfinex","ETHUSD",1730880495229,0.8049,2591.1,2589.6,0.55]
["bitfinex","ETHUSD",1730880495389,0.8049,2591.1,2589.7,0.68893992]
["bitfinex","ETHUSD",1730880495822,0.8049,2591.1,2589.8,0.55]
["bitfinex","ETHUSD",1730880495882,0.8049,2591.1,2590.0,0.55]
["bitfinex","ETHUSD",1730880496086,0.8049,2591.1,2590.2,3.0]
["bitfinex","ETHUSD",1730880496320,0.8049,2591.1,2590.4,0.55]
["bitfinex","ETHUSD",1730880496674,0.8049,2591.1,2590.3,0.55]
["bitfinex","ETHUSD",1730880496870,0.8049,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1730880497517,0.8049,2591.1,2590.3,0.55]
["bitfinex","ETHUSD",1730880497689,0.8049,2591.1,2590.5,1.23893992]
["bitfinex","ETHUSD",1730880498021,0.7902,2591.6,2590.7,0.55]
["bitfinex","ETHUSD",1730880498173,5.72200263,2593.1,2590.6,0.68893992]
["bitfinex","ETHUSD",1730880498174,0.7956,2592.7,2590.8,1.51383992]
["bitfinex","ETHUSD",1730880498375,0.7956,2592.7,2590.9,1.31485948]
["bitfinex","ETHUSD",1730880498568,0.7956,2592.7,2591.1,0.55]
["bitfinex","ETHUSD",1730880498799,0.7956,2592.7,2591.3,0.55]
["bitfinex","ETHUSD",1730880499173,0.7956,2592.7,2591.2,0.55]
["bitfinex","ETHUSD",1730880499382,0.7956,2592.7,2591.3,0.55]
["bitfinex","ETHUSD",1730880499804,0.7956,2592.7,2591.2,0.68893992]
["bitfinex","ETHUSD",1730880499805,0.01,2591.9,2589.8,0.7952]
["bitfinex","ETHUSD",1730880500034,0.7635,2591.6,2589.0,0.7952]
["bitfinex","ETHUSD",1730880500186,0.01,2591.4,2589.0,0.7952]
["bitfinex","ETHUSD",1730880500385,0.7635,2591.3,2589.0,0.8052]
["bitfinex","ETHUSD",1730880500636,0.7635,2591.3,2589.1,0.68893992]
["bitfinex","ETHUSD",1730880500837,0.7635,2591.3,2589.1,1.45384493]
["bitfinex","ETHUSD",1730880500991,0.7635,2591.3,2589.2,0.22590449]
["bitfinex","ETHUSD",1730880501323,0.7635,2591.3,2589.3,1.37663417]
["bitfinex","ETHUSD",1730880501524,0.7635,2591.3,2589.4,0.07719849]
["bitfinex","ETHUSD",1730880501739,0.7635,2591.3,2589.6,0.8229]
["bitfinex","ETHUSD",1730880501900,0.7635,2591.3,2589.7,1.93663417]
["bitfinex","ETHUSD",1730880502105,0.7635,2591.3,2589.8,0.27595342]
["bitfinex","ETHUSD",1730880502285,0.7635,2591.3,2589.9,0.68893992]
["bitfinex","ETHUSD",1730880503274,0.788,2591.1,2589.9,0.68893992]
["bitfinex","ETHUSD",1730880504222,0.788,2591.1,2590.0,0.07720124]
["bitfinex","ETHUSD",1730880504565,0.788,2591.1,2590.1,0.68893992]
["bitfinex","ETHUSD",1730880504702,0.788,2591.1,2590.2,0.07719651]
["bitfinex","ETHUSD",1730880504891,0.788,2591.1,2590.3,0.68893992]
["bitfinex","ETHUSD",1730880506688,0.788,2591.1,2590.4,0.55]
["bitfinex","ETHUSD",1730880506891,0.788,2591.1,2590.5,0.68893992]
["bitfinex","ETHUSD",1730880508136,0.8154,2592.6,2590.6,0.68608782]
["bitfinex","ETHUSD",1730880508448,0.8154,2592.6,2590.7,0.90570269]
["bitfinex","ETHUSD",1730880508593,0.8154,2592.6,2590.8,0.55]
["bitfinex","ETHUSD",1730880508785,0.8154,2592.6,2591.0,0.55]
["bitfinex","ETHUSD",1730880509004,0.8154,2592.6,2591.2,0.55]
["bitfinex","ETHUSD",1730880509229,0.8154,2592.6,2591.2,1.23893992]
["bitfinex","ETHUSD",1730880509439,0.8154,2592.6,2591.4,0.55]
["bitfinex","ETHUSD",1730880509614,0.8154,2592.6,2591.6,0.55]
["bitfinex","ETHUSD",1730880509902,0.8154,2592.6,2591.8,0.55]
["bitfinex","ETHUSD",1730880510538,0.8154,2592.6,2591.8,1.23522474]
["bitfinex","ETHUSD",1730880511029,0.8154,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1730880511251,0.8154,2592.6,2591.4,0.68522474]
["bitfinex","ETHUSD",1730880511548,0.8154,2592.6,2591.5,0.55]
["bitfinex","ETHUSD",1730880511839,0.8154,2592.6,2590.8,0.68522474]
["bitfinex","ETHUSD",1730880512696,0.8154,2592.6,2590.9,0.76325895]
["bitfinex","ETHUSD",1730880513010,0.8154,2592.6,2591.0,0.68522474]
["bitfinex","ETHUSD",1730880513421,0.8154,2592.6,2591.1,0.43713126]
["bitfinex","ETHUSD",1730880513632,0.8154,2592.6,2591.2,0.68522474]
["bitfinex","ETHUSD",1730880513944,0.8152,2592.3,2590.7,0.21676277]
["bitfinex","ETHUSD",1730880514103,0.8152,2592.3,2590.0,0.01]
["bitfinex","ETHUSD",1730880514300,0.8152,2592.3,2589.9,0.01]
["bitfinex","ETHUSD",1730880514612,0.8152,2592.3,2590.0,0.43402474]
["bitfinex","ETHUSD",1730880514813,0.8152,2592.3,2590.1,0.56073143]
["bitfinex","ETHUSD",1730880515037,0.8152,2592.3,2590.2,1.23012474]
["bitfinex","ETHUSD",1730880515633,0.8152,2592.3,2590.7,3.0]
["bitfinex","ETHUSD",1730880515841,0.8152,2592.3,2590.8,0.3]
["bitfinex","ETHUSD",1730880515999,0.8152,2592.3,2590.9,0.55]
["bitfinex","ETHUSD",1730880516203,0.8152,2592.3,2590.8,0.3]
["bitfinex","ETHUSD",1730880516402,0.8252,2592.3,2590.2,0.43402474]
["bitfinex","ETHUSD",1730880516709,0.8152,2592.3,2590.2,0.43402474]
["bitfinex","ETHUSD",1730880516940,0.8152,2592.3,2590.3,0.01]
["bitfinex","ETHUSD",1730880517135,0.8152,2592.3,2590.4,0.43402474]
["bitfinex","ETHUSD",1730880517345,0.8152,2592.3,2590.5,0.07716179]
["bitfinex","ETHUSD",1730880517506,0.8152,2592.3,2590.6,0.98402474]
["bitfinex","ETHUSD",1730880517901,0.8152,2592.3,2590.8,3.0]
["bitfinex","ETHUSD",1730880518100,0.8152,2592.3,2591.0,3.55]
["bitfinex","ETHUSD",1730880518306,0.8152,2592.3,2591.0,0.55]
["bitfinex","ETHUSD",1730880518507,0.8152,2592.3,2591.0,0.99402474]
["bitfinex","ETHUSD",1730880518729,0.8152,2592.3,2591.0,0.98402474]
["bitfinex","ETHUSD",1730880519640,0.8152,2592.3,2591.0,0.55]
["bitfinex","ETHUSD",1730880520307,0.8152,2592.3,2591.2,0.55]
["bitfinex","ETHUSD",1730880520503,0.8152,2592.3,2591.5,0.55]
["bitfinex","ETHUSD",1730880520708,0.8152,2592.3,2590.6,0.387]
["bitfinex","ETHUSD",1730880521417,0.8152,2592.3,2590.5,0.387]
["bitfinex","ETHUSD",1730880521602,0.8152,2592.3,2590.2,0.7667]
["bitfinex","ETHUSD",1730880521603,0.8152,2592.3,2590.8,0.387]
["bitfinex","ETHUSD",1730880521804,0.8152,2592.3,2590.8,0.91185808]
["bitfinex","ETHUSD",1730880522033,0.8152,2592.3,2590.9,0.98901899]
["bitfinex","ETHUSD",1730880522231,0.8152,2592.3,2590.9,0.91185808]
["bitfinex","ETHUSD",1730880522634,0.8152,2592.3,2591.2,0.937]
["bitfinex","ETHUSD",1730880522839,0.8152,2592.3,2591.3,0.55]
["bitfinex","ETHUSD",1730880523376,0.7732,2593.7,2591.4,0.0771514]
["bitfinex","ETHUSD",1730880523525,0.7732,2593.7,2592.0,0.387]
["bitfinex","ETHUSD",1730880523751,0.7732,2593.7,2592.4,0.387]
["bitfinex","ETHUSD",1730880523931,0.7732,2593.7,2592.8,0.387]
["bitfinex","ETHUSD",1730880524120,0.7732,2593.7,2592.9,0.55]
["bitfinex","ETHUSD",1730880524322,0.7732,2593.7,2593.0,0.07710775]
["bitfinex","ETHUSD",1730880524533,0.7732,2593.7,2593.1,0.937]
["bitfinex","ETHUSD",1730880524737,0.7732,2593.7,2593.0,0.96302908]
["bitfinex","ETHUSD",1730880524738,0.7732,2593.7,2593.5,0.55]
["bitfinex","ETHUSD",1730880525254,0.1291006,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1730880525543,0.1291006,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1730880525747,0.1291006,2593.8,2592.1,0.8291]
["bitfinex","ETHUSD",1730880525963,0.7732,2593.7,2592.2,1.1116183]
["bitfinex","ETHUSD",1730880526267,0.7732,2593.7,2592.4,0.55]
["bitfinex","ETHUSD",1730880526558,0.7732,2593.7,2592.7,0.55]
["bitfinex","ETHUSD",1730880527388,0.7732,2593.7,2592.3,0.75469013]
["bitfinex","ETHUSD",1730880527524,0.7732,2593.7,2592.3,0.5616183]
["bitfinex","ETHUSD",1730880528050,0.7732,2593.7,2591.8,0.5616183]
["bitfinex","ETHUSD",1730880528436,0.7732,2593.7,2592.3,3.0]
["bitfinex","ETHUSD",1730880528619,0.7732,2593.7,2591.8,0.5616183]
["bitfinex","ETHUSD",1730880528833,0.7732,2593.7,2592.2,0.5616183]
["bitfinex","ETHUSD",1730880529147,0.1291006,2593.8,2593.0,3.0]
["bitfinex","ETHUSD",1730880529349,0.7642,2593.7,2593.1,1.01836921]
["bitfinex","ETHUSD",1730880529822,0.7642,2593.7,2593.1,0.71836921]
["bitfinex","ETHUSD",1730880530023,0.7642,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1730880530460,0.7642,2593.7,2591.9,0.7752]
["bitfinex","ETHUSD",1730880530692,0.7642,2593.7,2592.2,0.63551088]
["bitfinex","ETHUSD",1730880530834,0.1291006,2593.8,2592.7,0.01]
["bitfinex","ETHUSD",1730880531039,0.1291006,2593.8,2592.8,0.63551088]
["bitfinex","ETHUSD",1730880531734,0.1291006,2593.8,2592.9,0.55]
["bitfinex","ETHUSD",1730880532477,0.1291006,2593.8,2592.7,3.0]
["bitfinex","ETHUSD",1730880532478,0.8176,2593.7,2592.7,3.0]
["bitfinex","ETHUSD",1730880532655,0.8176,2593.7,2592.8,1.54051088]
["bitfinex","ETHUSD",1730880533171,0.8176,2593.7,2591.8,0.5073981]
["bitfinex","ETHUSD",1730880533385,0.8176,2593.7,2591.7,0.1450032]
["bitfinex","ETHUSD",1730880533605,0.8176,2593.7,2591.5,0.56221088]
["bitfinex","ETHUSD",1730880533751,0.8176,2593.7,2591.7,0.56221088]
["bitfinex","ETHUSD",1730880534157,0.8176,2593.7,2591.8,0.0771337]
["bitfinex","ETHUSD",1730880534348,0.8176,2593.7,2591.9,0.56221088]
["bitfinex","ETHUSD",1730880536209,0.763,2593.5,2591.5,0.56221088]
["bitfinex","ETHUSD",1730880536347,0.773,2593.4,2591.5,0.56221088]
["bitfinex","ETHUSD",1730880536754,0.763,2593.4,2591.5,0.56221088]
["bitfinex","ETHUSD",1730880536990,0.8089,2593.2,2591.5,0.56221088]
["bitfinex","ETHUSD",1730880537291,0.7989,2593.2,2590.9,0.56221088]
["bitfinex","ETHUSD",1730880538948,0.7989,2593.2,2591.0,0.55]
["bitfinex","ETHUSD",1730880539151,0.7989,2593.2,2591.4,0.55]
["bitfinex","ETHUSD",1730880539395,0.7989,2593.2,2591.6,0.55]
["bitfinex","ETHUSD",1730880539948,0.7989,2593.2,2591.4,0.55]
["bitfinex","ETHUSD",1730880540191,0.7989,2593.2,2591.3,3.55]
["bitfinex","ETHUSD",1730880540689,0.7989,2593.2,2591.3,1.11221088]
["bitfinex","ETHUSD",1730880540905,0.7989,2593.2,2591.5,0.55]
["bitfinex","ETHUSD",1730880541166,0.02,2593.1,2591.4,1.04473809]
["bitfinex","ETHUSD",1730880541445,0.8058,2593.1,2591.0,1.25238398]
["bitfinex","ETHUSD",1730880541646,0.8058,2593.1,2591.1,0.07716403]
["bitfinex","ETHUSD",1730880541946,0.7786,2592.9,2591.1,0.57023588]
["bitfinex","ETHUSD",1730880542660,0.7786,2592.9,2591.2,0.55]
["bitfinex","ETHUSD",1730880543013,0.7786,2592.9,2591.4,0.55]
["bitfinex","ETHUSD",1730880543360,0.7786,2592.9,2590.7,0.5951481]
["bitfinex","ETHUSD",1730880543361,0.7786,2592.9,2591.6,0.55]
["bitfinex","ETHUSD",1730880543518,0.7786,2592.9,2591.8,0.55]
["bitfinex","ETHUSD",1730880543841,0.7786,2592.9,2591.6,0.62715543]
["bitfinex","ETHUSD",1730880544147,0.7786,2592.9,2591.7,0.57023588]
["bitfinex","ETHUSD",1730880544359,0.7786,2592.9,2591.2,0.5951481]
["bitfinex","ETHUSD",1730880544360,0.7786,2592.9,2591.9,0.55]
["bitfinex","ETHUSD",1730880544748,0.7786,2592.9,2591.5,0.55]
["bitfinex","ETHUSD",1730880544927,0.7786,2592.9,2590.8,0.5951481]
["bitfinex","ETHUSD",1730880545123,0.7786,2592.9,2591.4,3.0]
["bitfinex","ETHUSD",1730880545327,0.7786,2592.9,2591.5,0.94739409]
["bitfinex","ETHUSD",1730880545565,0.7786,2592.9,2590.8,0.01]
["bitfinex","ETHUSD",1730880545730,0.7786,2592.9,2591.6,0.57023588]
["bitfinex","ETHUSD",1730880546228,0.7786,2592.9,2591.1,0.55]
["bitfinex","ETHUSD",1730880546461,0.7786,2592.9,2591.1,1.12023588]
["bitfinex","ETHUSD",1730880546659,0.7786,2592.9,2591.2,0.57023588]
["bitfinex","ETHUSD",1730880546832,0.7786,2592.9,2591.4,0.55]
["bitfinex","ETHUSD",1730880547051,0.8311,2592.6,2590.5,0.39463554]
["bitfinex","ETHUSD",1730880547366,0.8311,2592.4,2590.5,0.54979707]
["bitfinex","ETHUSD",1730880547675,0.8311,2592.4,2590.6,0.62697677]
["bitfinex","ETHUSD",1730880547828,0.8311,2592.4,2590.6,0.54979707]
["bitfinex","ETHUSD",1730880548679,0.8311,2592.4,2590.7,0.07718275]
["bitfinex","ETHUSD",1730880548827,0.8311,2592.4,2590.8,0.54979707]
["bitfinex","ETHUSD",1730880549694,0.8311,2592.4,2590.9,3.0]
["bitfinex","ETHUSD",1730880549965,0.8311,2592.4,2591.0,3.52832207]
["bitfinex","ETHUSD",1730880550169,0.8311,2592.4,2591.1,0.35283221]
["bitfinex","ETHUSD",1730880550332,0.8311,2592.4,2591.0,3.52832207]
["bitfinex","ETHUSD",1730880550673,0.8311,2592.4,2591.0,3.0]
["bitfinex","ETHUSD",1730880550876,0.8311,2592.4,2591.2,0.55]
["bitfinex","ETHUSD",1730880551184,0.8311,2592.4,2591.1,0.55]
["bitfinex","ETHUSD",1730880551472,0.8311,2592.4,2590.9,0.55]
["bitfinex","ETHUSD",1730880551765,0.8311,2592.4,2590.9,1.07832207]
["bitfinex","ETHUSD",1730880551969,0.8311,2592.4,2590.9,0.55]
["bitfinex","ETHUSD",1730880552140,0.8311,2592.4,2591.1,0.55]
["bitfinex","ETHUSD",1730880552360,0.8311,2592.4,2591.3,0.55]
["bitfinex","ETHUSD",1730880552570,0.8311,2592.4,2591.5,0.55]
["bitfinex","ETHUSD",1730880552755,0.8311,2592.4,2591.6,0.07716446]
["bitfinex","ETHUSD",1730880552958,0.8311,2592.4,2591.2,0.55]
["bitfinex","ETHUSD",1730880553179,0.8311,2592.4,2591.4,0.55]
["bitfinex","ETHUSD",1730880553417,0.8311,2592.4,2591.5,0.07716444]
["bitfinex","ETHUSD",1730880554287,0.8311,2592.4,2591.6,0.55]
["bitfinex","ETHUSD",1730880554710,0.8311,2592.4,2591.5,0.55]
["bitfinex","ETHUSD",1730880555196,0.8311,2592.4,2591.4,0.55]
["bitfinex","ETHUSD",1730880555381,0.82953127,2592.4,2591.3,3.0]
["bitfinex","ETHUSD",1730880555685,0.82953127,2592.4,2591.5,0.55]
["bitfinex","ETHUSD",1730880556049,0.82953127,2592.4,2591.4,0.55]
["bitfinex","ETHUSD",1730880556249,0.82953127,2592.4,2591.3,3.0]
["bitfinex","ETHUSD",1730880556591,0.82953127,2592.4,2591.6,0.55]
["bitfinex","ETHUSD",1730880556887,0.1291006,2593.8,2592.4,3.0]
["bitfinex","ETHUSD",1730880557100,0.1291006,2593.8,2592.6,3.55]
["bitfinex","ETHUSD",1730880557390,0.1291006,2593.8,2592.8,0.55]
["bitfinex","ETHUSD",1730880557596,0.1291006,2593.8,2593.0,3.55]
["bitfinex","ETHUSD",1730880557767,0.1291006,2593.8,2593.0,0.55]
["bitfinex","ETHUSD",1730880558386,0.7817,2593.7,2593.0,3.0]
["bitfinex","ETHUSD",1730880558685,0.7817,2593.7,2593.1,0.355]
["bitfinex","ETHUSD",1730880559259,0.7817,2593.7,2592.7,0.937]
["bitfinex","ETHUSD",1730880560196,0.7817,2593.7,2592.2,0.387]
["bitfinex","ETHUSD",1730880560722,0.7817,2593.7,2592.3,0.07713208]
["bitfinex","ETHUSD",1730880561030,0.7817,2593.7,2592.5,0.387]
["bitfinex","ETHUSD",1730880561169,0.7817,2593.7,2592.6,0.52832207]
["bitfinex","ETHUSD",1730880561655,0.7817,2593.7,2592.9,3.0]
["bitfinex","ETHUSD",1730880561856,0.7817,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1730880562086,0.7817,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1730880562297,0.1291006,2593.8,2593.5,0.55]
["bitfinex","ETHUSD",1730880562509,0.1291006,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1730880563954,0.1291006,2593.8,2593.0,0.687]
["bitfinex","ETHUSD",1730880564179,0.1291006,2593.8,2593.3,3.0]
["bitfinex","ETHUSD",1730880564367,0.1291006,2593.8,2592.9,0.52832207]
["bitfinex","ETHUSD",1730880564570,0.8072,2593.7,2592.5,0.387]
["bitfinex","ETHUSD",1730880564908,0.8072,2593.7,2592.2,0.14486764]
["bitfinex","ETHUSD",1730880565108,0.8072,2593.7,2591.7,0.8044]
["bitfinex","ETHUSD",1730880565409,0.8072,2593.7,2592.2,0.52832207]
["bitfinex","ETHUSD",1730880565560,0.8072,2593.7,2592.3,0.07712621]
["bitfinex","ETHUSD",1730880565761,0.8072,2593.7,2592.3,0.52832207]
["bitfinex","ETHUSD",1730880566388,0.8072,2593.7,2591.8,0.52832207]
["bitfinex","ETHUSD",1730880566641,0.8172,2593.7,2591.8,0.91532207]
["bitfinex","ETHUSD",1730880566906,0.8166,2593.4,2591.3,0.8208]
["bitfinex","ETHUSD",1730880567199,0.8166,2593.4,2591.9,0.52832207]
["bitfinex","ETHUSD",1730880567800,0.8166,2593.4,2591.3,1.35531801]
["bitfinex","ETHUSD",1730880568022,0.8166,2593.4,2591.4,0.60546834]
["bitfinex","ETHUSD",1730880568189,0.8166,2593.4,2591.5,0.19607864]
["bitfinex","ETHUSD",1730880568398,0.8166,2593.4,2591.6,0.52832207]
["bitfinex","ETHUSD",1730880569952,0.7504,2593.1,2591.5,0.19607864]
["bitfinex","ETHUSD",1730880570236,0.7504,2593.1,2591.9,0.387]
["bitfinex","ETHUSD",1730880570427,0.7504,2593.1,2591.8,0.7607]
["bitfinex","ETHUSD",1730880570428,0.7504,2593.1,2592.0,0.60544447]
["bitfinex","ETHUSD",1730880570788,0.7504,2593.1,2592.0,0.52832207]
["bitfinex","ETHUSD",1730880571125,0.7504,2593.1,2592.1,0.55]
["bitfinex","ETHUSD",1730880572590,0.7504,2593.1,2592.2,0.55]
["bitfinex","ETHUSD",1730880572797,0.7504,2593.1,2592.3,0.355]
["bitfinex","ETHUSD",1730880573096,0.7504,2593.1,2591.9,0.55]
["bitfinex","ETHUSD",1730880573296,0.7504,2593.1,2592.1,0.55]
["bitfinex","ETHUSD",1730880573521,0.7504,2593.1,2592.2,0.07713944]
["bitfinex","ETHUSD",1730880573718,0.7504,2593.1,2592.2,0.07714035]
["bitfinex","ETHUSD",1730880573995,0.7504,2593.1,2592.3,0.55]
["bitfinex","ETHUSD",1730880574234,0.7504,2593.1,2592.4,0.07713944]
["bitfinex","ETHUSD",1730880574729,0.7504,2593.1,2592.5,0.55]
["bitfinex","ETHUSD",1730880574941,0.7504,2593.1,2592.4,0.55]
["bitfinex","ETHUSD",1730880575112,0.7504,2593.1,2592.6,0.55]
["bitfinex","ETHUSD",1730880575438,0.7504,2593.1,2592.2,0.7539]
["bitfinex","ETHUSD",1730880575439,0.7504,2593.1,2592.8,0.55]
["bitfinex","ETHUSD",1730880576095,0.7863,2593.7,2592.8,3.55]
["bitfinex","ETHUSD",1730880576406,0.7863,2593.7,2592.8,0.55]
["bitfinex","ETHUSD",1730880576611,0.7863,2593.7,2592.9,0.55]
["bitfinex","ETHUSD",1730880577019,0.7863,2593.7,2593.1,0.55]
["bitfinex","ETHUSD",1730880577238,0.7863,2593.7,2592.9,3.55]
["bitfinex","ETHUSD",1730880577437,0.7863,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1730880577639,0.1291006,2593.8,2593.7,0.55]
["bitfinex","ETHUSD",1730880577824,5.01,2596.0,2594.0,0.55]
["bitfinex","ETHUSD",1730880577825,0.7674,2594.6,2594.0,0.55]
["bitfinex","ETHUSD",1730880578153,0.7674,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1730880578715,0.8072,2595.9,2594.2,0.55]
["bitfinex","ETHUSD",1730880579798,0.8072,2595.9,2594.3,3.0]
["bitfinex","ETHUSD",1730880580003,0.8072,2595.9,2594.2,0.55]
["bitfinex","ETHUSD",1730880580547,0.8072,2595.9,2594.4,0.55]
["bitfinex","ETHUSD",1730880580748,0.8072,2595.9,2594.2,0.55]
["bitfinex","ETHUSD",1730880580904,0.01,2595.3,2593.8,0.54839762]
["bitfinex","ETHUSD",1730880581245,0.7511,2595.2,2593.1,0.54839762]
["bitfinex","ETHUSD",1730880582369,0.7511,2595.2,2593.2,0.55]
["bitfinex","ETHUSD",1730880582523,0.7511,2595.2,2593.8,3.0]
["bitfinex","ETHUSD",1730880582726,0.7511,2595.2,2593.7,3.0]
["bitfinex","ETHUSD",1730880583032,0.7511,2595.2,2593.7,0.54839762]
["bitfinex","ETHUSD",1730880583366,0.7511,2595.2,2593.4,0.54839762]
["bitfinex","ETHUSD",1730880583525,0.7511,2595.2,2593.7,3.0]
["bitfinex","ETHUSD",1730880583832,0.7511,2595.2,2593.7,0.54839762]
["bitfinex","ETHUSD",1730880584036,0.7511,2595.2,2593.7,3.54839762]
["bitfinex","ETHUSD",1730880584256,0.7511,2595.2,2593.9,0.55]
["bitfinex","ETHUSD",1730880584462,0.7511,2595.2,2593.8,0.55]
["bitfinex","ETHUSD",1730880584627,0.7511,2595.2,2593.4,3.0]
["bitfinex","ETHUSD",1730880584819,0.7511,2595.2,2593.0,1.52465352]
["bitfinex","ETHUSD",1730880585023,0.7611,2595.2,2593.1,0.54839762]
["bitfinex","ETHUSD",1730880585366,0.8009,2594.7,2592.7,0.54839762]
["bitfinex","ETHUSD",1730880585662,0.55,2595.1,2592.3,0.39421968]
["bitfinex","ETHUSD",1730880585663,0.01,2594.5,2592.6,0.54839762]
["bitfinex","ETHUSD",1730880585869,0.8009,2594.4,2592.6,0.54839762]
["bitfinex","ETHUSD",1730880586171,0.8009,2594.5,2592.8,0.7698]
["bitfinex","ETHUSD",1730880586481,0.8009,2594.5,2592.9,1.12320407]
["bitfinex","ETHUSD",1730880587374,0.8009,2594.5,2593.2,3.0]
["bitfinex","ETHUSD",1730880587550,0.8009,2594.5,2593.3,0.67367347]
["bitfinex","ETHUSD",1730880587938,0.01,2595.3,2593.3,0.67367347]
["bitfinex","ETHUSD",1730880587939,0.8079,2595.3,2593.4,0.7592]
["bitfinex","ETHUSD",1730880588137,0.8079,2595.3,2593.9,3.0]
["bitfinex","ETHUSD",1730880588528,0.8079,2595.3,2594.0,0.55]
["bitfinex","ETHUSD",1730880589231,0.8079,2595.3,2593.9,0.55]
["bitfinex","ETHUSD",1730880589550,0.8079,2595.3,2594.1,0.55]
["bitfinex","ETHUSD",1730880589955,0.8079,2595.3,2593.9,0.59656428]
["bitfinex","ETHUSD",1730880589956,0.8079,2595.3,2594.0,0.55]
["bitfinex","ETHUSD",1730880590125,0.8079,2595.3,2594.0,1.14656428]
["bitfinex","ETHUSD",1730880590532,0.8079,2595.3,2594.2,0.55]
["bitfinex","ETHUSD",1730880591331,0.8079,2595.3,2594.1,0.55]
["bitfinex","ETHUSD",1730880591761,0.8079,2595.3,2594.3,0.55]
["bitfinex","ETHUSD",1730880592131,0.8079,2595.3,2594.3,1.14656428]
["bitfinex","ETHUSD",1730880593789,0.8079,2595.3,2594.5,0.55]
["bitfinex","ETHUSD",1730880594076,0.8079,2595.3,2594.6,0.0770769]
["bitfinex","ETHUSD",1730880594234,0.8079,2595.3,2594.3,1.14656428]
["bitfinex","ETHUSD",1730880594235,0.8079,2595.3,2594.5,0.55]
["bitfinex","ETHUSD",1730880594670,0.8079,2595.3,2594.4,0.55]
["bitfinex","ETHUSD",1730880595547,0.8079,2595.3,2594.6,0.55]
["bitfinex","ETHUSD",1730880595749,0.8079,2595.3,2594.7,0.07707216]
["bitfinex","ETHUSD",1730880595976,0.8079,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1730880597356,0.8079,2595.3,2594.4,0.14307062]
["bitfinex","ETHUSD",1730880597589,0.8079,2595.3,2594.3,0.59656428]
["bitfinex","ETHUSD",1730880597742,0.8079,2595.3,2594.4,0.55]
["bitfinex","ETHUSD",1730880598273,0.8079,2595.3,2594.5,0.55]
["bitfinex","ETHUSD",1730880599577,0.8079,2595.3,2594.5,0.62707722]
["bitfinex","ETHUSD",1730880599735,0.8079,2595.3,2594.5,0.55]
["bitfinex","ETHUSD",1730880601533,0.8079,2595.3,2594.6,0.07707726]
["bitfinex","ETHUSD",1730880601829,0.8079,2595.3,2594.5,0.55]
["bitfinex","ETHUSD",1730880602011,0.8079,2595.3,2594.6,0.07707368]
["bitfinex","ETHUSD",1730880602192,0.8079,2595.3,2594.6,0.55]
["bitfinex","ETHUSD",1730880602789,0.8079,2595.3,2593.8,0.55]
["bitfinex","ETHUSD",1730880603014,0.8079,2595.3,2593.9,0.72468065]
["bitfinex","ETHUSD",1730880603236,0.01,2595.2,2593.6,0.57223095]
["bitfinex","ETHUSD",1730880603436,0.01,2595.0,2593.6,0.57223095]
["bitfinex","ETHUSD",1730880603589,0.7862,2594.9,2593.6,0.57223095]
["bitfinex","ETHUSD",1730880603790,0.827,2594.7,2592.7,0.39474676]
["bitfinex","ETHUSD",1730880604050,0.827,2594.0,2591.9,0.7754]
["bitfinex","ETHUSD",1730880604189,0.827,2594.0,2592.4,0.01]
["bitfinex","ETHUSD",1730880604509,0.827,2594.0,2592.5,0.35399244]
["bitfinex","ETHUSD",1730880605133,0.827,2594.0,2592.0,0.387]
["bitfinex","ETHUSD",1730880605443,0.827,2594.0,2591.9,1.31042358]
["bitfinex","ETHUSD",1730880605444,0.827,2594.0,2591.9,0.92272565]
["bitfinex","ETHUSD",1730880605624,0.827,2594.0,2592.0,0.35399244]
["bitfinex","ETHUSD",1730880606212,0.827,2594.0,2592.1,0.07713826]
["bitfinex","ETHUSD",1730880606415,0.827,2594.0,2591.9,0.92272565]
["bitfinex","ETHUSD",1730880606654,0.827,2594.0,2592.0,0.07713417]
["bitfinex","ETHUSD",1730880607237,0.827,2594.0,2592.2,0.01]
["bitfinex","ETHUSD",1730880607453,0.827,2594.0,2592.4,0.01]
["bitfinex","ETHUSD",1730880607613,0.827,2594.0,2593.3,3.0]
["bitfinex","ETHUSD",1730880607817,0.827,2594.0,2593.4,0.55]
["bitfinex","ETHUSD",1730880608116,0.827,2594.0,2592.4,0.01]
["bitfinex","ETHUSD",1730880608344,0.827,2594.0,2592.4,0.56]
["bitfinex","ETHUSD",1730880608711,0.827,2594.0,2592.4,0.9531591]
["bitfinex","ETHUSD",1730880608842,0.827,2594.0,2592.4,0.9431591]
["bitfinex","ETHUSD",1730880609364,0.827,2594.0,2592.4,0.55]
["bitfinex","ETHUSD",1730880609659,0.827,2594.0,2592.4,0.77271585]
["bitfinex","ETHUSD",1730880610555,0.827,2594.0,2592.4,0.69559185]
["bitfinex","ETHUSD",1730880611063,0.827,2594.0,2591.8,0.40478888]
["bitfinex","ETHUSD",1730880611234,0.827,2594.0,2591.8,0.39478888]
["bitfinex","ETHUSD",1730880611556,0.837,2594.0,2591.8,0.39478888]
["bitfinex","ETHUSD",1730880611940,0.837,2594.0,2591.6,0.7774]
["bitfinex","ETHUSD",1730880612130,0.01,2593.8,2591.6,0.14304323]
["bitfinex","ETHUSD",1730880612475,0.7556,2593.7,2591.4,0.39422383]
["bitfinex","ETHUSD",1730880613241,0.7556,2593.7,2591.5,0.02]
["bitfinex","ETHUSD",1730880613545,0.7556,2593.7,2592.4,0.55]
["bitfinex","ETHUSD",1730880613748,0.7556,2593.7,2591.6,0.55]
["bitfinex","ETHUSD",1730880613945,0.7556,2593.7,2591.8,0.55]
["bitfinex","ETHUSD",1730880614188,0.7556,2593.7,2592.0,1.3805]
["bitfinex","ETHUSD",1730880614478,0.7556,2593.7,2591.6,0.8305]
["bitfinex","ETHUSD",1730880614647,0.7556,2593.7,2591.5,0.55]
["bitfinex","ETHUSD",1730880614853,0.01,2593.6,2591.4,0.39422383]
["bitfinex","ETHUSD",1730880615039,0.7643,2593.5,2591.4,0.39422383]
["bitfinex","ETHUSD",1730880615358,0.7643,2593.1,2590.8,0.8239]
["bitfinex","ETHUSD",1730880615541,0.7643,2593.1,2590.6,0.42988235]
["bitfinex","ETHUSD",1730880615542,0.7643,2593.1,2590.7,0.39395196]
["bitfinex","ETHUSD",1730880615746,0.7743,2592.7,2590.7,0.39395196]
["bitfinex","ETHUSD",1730880616040,0.01,2592.3,2590.3,0.07717868]
["bitfinex","ETHUSD",1730880616384,0.8137,2592.2,2590.1,0.07718608]
["bitfinex","ETHUSD",1730880616572,0.8137,2592.2,2590.2,0.42988235]
["bitfinex","ETHUSD",1730880616942,0.8137,2592.2,2590.0,0.39400104]
["bitfinex","ETHUSD",1730880617379,0.8116,2592.0,2590.0,0.39400104]
["bitfinex","ETHUSD",1730880617586,0.8116,2592.0,2590.0,0.82388339]
["bitfinex","ETHUSD",1730880617954,0.83,2591.9,2590.0,0.39400104]
["bitfinex","ETHUSD",1730880618285,0.82,2591.9,2590.1,0.07720439]
["bitfinex","ETHUSD",1730880618450,0.82,2591.9,2589.7,0.07720252]
["bitfinex","ETHUSD",1730880618651,0.82,2591.9,2590.3,0.01]
["bitfinex","ETHUSD",1730880618903,0.82,2591.9,2589.9,0.45848568]
["bitfinex","ETHUSD",1730880619047,0.82,2591.9,2590.1,0.07717776]
["bitfinex","ETHUSD",1730880619255,0.82,2591.9,2590.3,0.54549832]
["bitfinex","ETHUSD",1730880619573,0.82,2591.9,2590.4,0.07719314]
["bitfinex","ETHUSD",1730880619775,0.82,2591.9,2590.4,0.62269146]
["bitfinex","ETHUSD",1730880619987,0.82,2591.9,2590.7,3.0]
["bitfinex","ETHUSD",1730880620300,0.82,2591.9,2590.9,0.55]
["bitfinex","ETHUSD",1730880620460,0.82,2591.9,2591.1,0.55]
["bitfinex","ETHUSD",1730880621156,0.82,2591.9,2591.2,0.07717622]
["bitfinex","ETHUSD",1730880621566,0.82,2591.9,2591.1,0.55]
["bitfinex","ETHUSD",1730880621772,0.82,2591.9,2591.2,0.55]
["bitfinex","ETHUSD",1730880622073,0.82,2591.9,2590.7,0.55]
["bitfinex","ETHUSD",1730880622269,0.82,2591.9,2590.8,0.07718192]
["bitfinex","ETHUSD",1730880622476,0.82,2591.9,2590.7,0.54549832]
["bitfinex","ETHUSD",1730880622885,0.82,2591.9,2590.8,0.07718798]
["bitfinex","ETHUSD",1730880623101,0.82,2591.9,2590.0,0.2212084]
["bitfinex","ETHUSD",1730880623276,0.82,2591.9,2590.1,0.07719401]
["bitfinex","ETHUSD",1730880623477,0.82,2591.9,2590.1,1.01826134]
["bitfinex","ETHUSD",1730880623797,0.82,2591.9,2590.9,3.0]
["bitfinex","ETHUSD",1730880623956,0.82,2591.9,2590.9,0.3]
["bitfinex","ETHUSD",1730880624161,0.82,2591.9,2590.1,0.94106733]
["bitfinex","ETHUSD",1730880624362,0.82,2591.9,2590.2,0.55]
["bitfinex","ETHUSD",1730880624660,0.82,2591.9,2590.4,0.55]
["bitfinex","ETHUSD",1730880624994,0.82,2591.9,2590.9,0.55]
["bitfinex","ETHUSD",1730880625584,0.82,2591.9,2591.2,0.387]
["bitfinex","ETHUSD",1730880625796,0.82,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1730880626095,5.0,2593.5,2592.2,0.55]
["bitfinex","ETHUSD",1730880626096,0.7983,2593.4,2592.2,0.55]
["bitfinex","ETHUSD",1730880626977,0.7983,2593.4,2592.0,0.07714773]
["bitfinex","ETHUSD",1730880627191,0.7983,2593.4,2591.9,3.0]
["bitfinex","ETHUSD",1730880627380,0.7983,2593.4,2592.0,0.55]
["bitfinex","ETHUSD",1730880627582,0.8083,2593.4,2591.9,3.0]
["bitfinex","ETHUSD",1730880627763,0.8083,2593.4,2591.5,0.387]
["bitfinex","ETHUSD",1730880628101,0.7983,2593.4,2591.6,1.01415848]
["bitfinex","ETHUSD",1730880628859,0.7983,2593.4,2591.6,1.49674013]
["bitfinex","ETHUSD",1730880629068,0.7983,2593.4,2592.1,0.937]
["bitfinex","ETHUSD",1730880629263,0.7983,2593.4,2592.1,1.3307]
["bitfinex","ETHUSD",1730880629465,0.7983,2593.4,2592.1,3.55]
["bitfinex","ETHUSD",1730880629695,0.7983,2593.4,2592.1,0.55]
["bitfinex","ETHUSD",1730880629872,0.7983,2593.4,2591.9,0.55]
["bitfinex","ETHUSD",1730880630072,0.7983,2593.4,2592.1,3.55]
["bitfinex","ETHUSD",1730880630879,0.7983,2593.4,2592.1,0.55]
["bitfinex","ETHUSD",1730880631408,0.7983,2593.4,2592.1,3.55]
["bitfinex","ETHUSD",1730880631765,0.7983,2593.4,2591.7,0.07715117]
["bitfinex","ETHUSD",1730880631988,0.7983,2593.4,2591.6,0.14640598]
["bitfinex","ETHUSD",1730880632163,0.7983,2593.4,2591.9,0.55]
["bitfinex","ETHUSD",1730880632561,0.7983,2593.4,2591.7,0.55]
["bitfinex","ETHUSD",1730880633310,0.01,2592.7,2590.0,1.0125084]
["bitfinex","ETHUSD",1730880633545,0.7742,2592.6,2590.0,1.0125084]
["bitfinex","ETHUSD",1730880633809,0.8317,2592.5,2590.2,0.5458532]
["bitfinex","ETHUSD",1730880633966,0.01,2592.3,2590.3,0.39682268]
["bitfinex","ETHUSD",1730880634165,1.3717,2592.4,2590.3,0.39682268]
["bitfinex","ETHUSD",1730880634166,0.8317,2592.1,2590.3,0.39682268]
["bitfinex","ETHUSD",1730880634426,0.8217,2591.3,2589.7,0.39446585]
["bitfinex","ETHUSD",1730880634701,0.8046,2591.1,2588.7,0.8181]
["bitfinex","ETHUSD",1730880634901,0.8046,2591.1,2588.8,0.39407645]
["bitfinex","ETHUSD",1730880635319,0.8046,2591.1,2588.8,0.78107645]
["bitfinex","ETHUSD",1730880635607,0.8046,2591.1,2588.7,1.28849782]
["bitfinex","ETHUSD",1730880635608,0.7739,2590.9,2588.9,0.20695743]
["bitfinex","ETHUSD",1730880635773,0.7739,2590.9,2588.3,1.14547005]
["bitfinex","ETHUSD",1730880636169,0.7765,2590.7,2588.3,1.13547005]
["bitfinex","ETHUSD",1730880636406,0.7765,2590.7,2588.3,1.28145327]
["bitfinex","ETHUSD",1730880636607,0.56,2590.6,2588.3,0.47265327]
["bitfinex","ETHUSD",1730880636816,0.7571,2590.5,2588.4,0.07724163]
["bitfinex","ETHUSD",1730880636971,0.7571,2590.5,2589.1,3.0]
["bitfinex","ETHUSD",1730880637167,0.7571,2590.5,2589.2,0.3]
["bitfinex","ETHUSD",1730880637721,0.7571,2590.5,2589.3,0.07723768]
["bitfinex","ETHUSD",1730880638181,0.7571,2590.5,2589.3,3.0]
["bitfinex","ETHUSD",1730880638381,0.7571,2590.5,2589.5,3.0]
["bitfinex","ETHUSD",1730880639199,0.7571,2590.5,2589.3,0.55]
["bitfinex","ETHUSD",1730880639404,0.7571,2590.5,2589.1,0.55]
["bitfinex","ETHUSD",1730880639709,0.7571,2590.5,2589.3,0.55]
["bitfinex","ETHUSD",1730880641315,0.7571,2590.5,2589.4,3.0]
["bitfinex","ETHUSD",1730880641625,0.7571,2590.5,2589.5,0.98222554]
["bitfinex","ETHUSD",1730880641828,0.7571,2590.5,2589.5,0.905]
["bitfinex","ETHUSD",1730880642725,0.7571,2590.5,2589.6,0.07722165]
["bitfinex","ETHUSD",1730880642908,0.7571,2590.5,2589.5,0.55]
["bitfinex","ETHUSD",1730880643422,0.7571,2590.5,2588.2,1.16598389]
["bitfinex","ETHUSD",1730880643596,0.7571,2590.5,2588.3,0.01]
["bitfinex","ETHUSD",1730880644110,0.7571,2590.5,2588.2,1.63612604]
["bitfinex","ETHUSD",1730880644286,0.7571,2590.5,2588.4,0.01]
["bitfinex","ETHUSD",1730880644486,0.7571,2590.5,2588.2,1.63612604]
["bitfinex","ETHUSD",1730880644701,0.7571,2590.5,2588.3,0.55]
["bitfinex","ETHUSD",1730880645012,0.7571,2590.5,2588.5,0.55]
["bitfinex","ETHUSD",1730880645533,0.7571,2590.5,2589.4,3.0]
["bitfinex","ETHUSD",1730880645690,0.7571,2590.5,2589.8,0.55]
["bitfinex","ETHUSD",1730880645890,0.7571,2590.5,2589.8,0.62721739]
["bitfinex","ETHUSD",1730880646185,0.7571,2590.5,2589.8,0.55]
["bitfinex","ETHUSD",1730880646829,0.7571,2590.5,2589.9,0.355]
["bitfinex","ETHUSD",1730880647135,0.7571,2590.5,2590.0,0.07721647]
["bitfinex","ETHUSD",1730880647330,0.7976,2592.2,2590.4,3.0]
["bitfinex","ETHUSD",1730880647484,0.7976,2592.2,2590.8,3.0]
["bitfinex","ETHUSD",1730880647827,0.7976,2592.2,2590.9,0.55]
["bitfinex","ETHUSD",1730880648011,0.7976,2592.2,2591.1,3.0]
["bitfinex","ETHUSD",1730880648219,0.7976,2592.2,2591.2,0.3]
["bitfinex","ETHUSD",1730880648383,0.7976,2592.2,2591.0,3.0]
["bitfinex","ETHUSD",1730880649092,0.7976,2592.2,2590.9,0.55]
["bitfinex","ETHUSD",1730880649389,0.7976,2592.2,2591.0,3.0]
["bitfinex","ETHUSD",1730880650001,0.7976,2592.2,2590.9,0.55]
["bitfinex","ETHUSD",1730880650197,0.7976,2592.2,2591.0,3.0]
["bitfinex","ETHUSD",1730880650426,0.7976,2592.2,2591.1,0.355]
["bitfinex","ETHUSD",1730880650925,0.3549028,2593.4,2590.9,0.55]
["bitfinex","ETHUSD",1730880651124,0.55,2593.3,2591.0,0.01]
["bitfinex","ETHUSD",1730880651430,0.55,2593.3,2591.0,3.01]
["bitfinex","ETHUSD",1730880651635,0.55,2593.3,2590.8,3.0]
["bitfinex","ETHUSD",1730880652133,3.55,2593.0,2590.8,3.0]
["bitfinex","ETHUSD",1730880652332,0.55,2592.8,2590.2,0.01]
["bitfinex","ETHUSD",1730880652834,3.0,2592.7,2589.9,0.1573244]
["bitfinex","ETHUSD",1730880653032,3.0,2592.5,2589.8,0.01]
["bitfinex","ETHUSD",1730880653244,0.55,2592.4,2589.9,0.01]
["bitfinex","ETHUSD",1730880653537,0.55,2592.4,2589.8,0.01]
["bitfinex","ETHUSD",1730880653737,0.355,2592.3,2589.9,0.01]
["bitfinex","ETHUSD",1730880654033,0.7667,2592.1,2589.9,0.01]
["bitfinex","ETHUSD",1730880654236,0.55,2592.0,2589.9,0.01]
["bitfinex","ETHUSD",1730880654531,0.7667,2591.9,2589.9,0.01]
["bitfinex","ETHUSD",1730880654716,0.55,2591.8,2589.8,0.01]
["bitfinex","ETHUSD",1730880655044,0.7749,2591.3,2589.9,3.0]
["bitfinex","ETHUSD",1730880655241,0.7749,2591.3,2590.0,0.3]
["bitfinex","ETHUSD",1730880656191,0.7789,2591.1,2589.3,0.01]
["bitfinex","ETHUSD",1730880656403,0.7789,2590.9,2589.4,0.01]
["bitfinex","ETHUSD",1730880656828,0.7789,2590.9,2589.2,0.1470366]
["bitfinex","ETHUSD",1730880657032,0.7789,2590.9,2589.1,0.01]
["bitfinex","ETHUSD",1730880658104,0.8225,2590.7,2588.9,0.01]
["bitfinex","ETHUSD",1730880658332,0.55,2590.6,2588.9,0.01]
["bitfinex","ETHUSD",1730880658541,0.8225,2590.5,2588.7,0.01]
["bitfinex","ETHUSD",1730880659344,0.8225,2590.5,2588.9,0.01]
["bitfinex","ETHUSD",1730880659543,0.8225,2590.5,2588.7,0.01]
["bitfinex","ETHUSD",1730880659705,0.8038,2590.3,2588.3,0.15496628]
["bitfinex","ETHUSD",1730880659907,0.55,2590.2,2588.5,0.01]
["bitfinex","ETHUSD",1730880660246,0.8007,2590.1,2588.2,0.01]
["bitfinex","ETHUSD",1730880660416,0.8007,2590.1,2588.2,0.16769269]
["bitfinex","ETHUSD",1730880660807,0.8007,2590.1,2588.2,0.02]
["bitfinex","ETHUSD",1730880661140,0.8007,2590.1,2588.5,0.01]
["bitfinex","ETHUSD",1730880661421,0.8007,2590.1,2589.4,0.01]
["bitfinex","ETHUSD",1730880661587,0.8007,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1730880661793,0.8007,2590.1,2589.7,0.3]
["bitfinex","ETHUSD",1730880662020,0.8007,2590.1,2589.6,3.01]
["bitfinex","ETHUSD",1730880662507,0.8007,2590.1,2589.3,0.01]
["bitfinex","ETHUSD",1730880663214,0.8007,2590.1,2589.1,0.15659707]
["bitfinex","ETHUSD",1730880663429,0.8007,2590.1,2589.2,3.56]
["bitfinex","ETHUSD",1730880663573,0.8007,2590.1,2589.2,0.55]
["bitfinex","ETHUSD",1730880663917,0.8007,2590.1,2589.2,3.55]
["bitfinex","ETHUSD",1730880664085,0.8007,2590.1,2588.8,0.01]
["bitfinex","ETHUSD",1730880664279,0.8007,2590.1,2588.7,0.01]
["bitfinex","ETHUSD",1730880664475,0.8007,2590.1,2589.3,0.01]
["bitfinex","ETHUSD",1730880664675,0.80916176,2592.7,2589.3,0.01]
["bitfinex","ETHUSD",1730880664676,0.7729,2590.5,2590.0,0.01]
["bitfinex","ETHUSD",1730880664908,5.07386563,2593.0,2590.4,0.01]
["bitfinex","ETHUSD",1730880664909,0.7976,2592.7,2590.4,0.01]
["bitfinex","ETHUSD",1730880665114,0.7976,2592.5,2590.5,0.01]
["bitfinex","ETHUSD",1730880665322,0.7976,2592.5,2590.6,0.01]
["bitfinex","ETHUSD",1730880665504,0.7976,2592.5,2591.3,3.0]
["bitfinex","ETHUSD",1730880665711,0.7976,2592.5,2591.9,0.01]
["bitfinex","ETHUSD",1730880665880,0.7976,2592.5,2592.1,3.01]
["bitfinex","ETHUSD",1730880666073,0.7976,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1730880666324,0.14752847,2594.4,2592.3,0.56]
["bitfinex","ETHUSD",1730880666700,7.7331,2594.6,2592.3,3.56]
["bitfinex","ETHUSD",1730880666918,0.51920667,2594.5,2591.8,0.01]
["bitfinex","ETHUSD",1730880667072,7.88242137,2594.6,2592.1,3.01]
["bitfinex","ETHUSD",1730880667278,5.0,2594.4,2592.1,0.01]
["bitfinex","ETHUSD",1730880667478,5.0,2594.4,2592.1,3.01]
["bitfinex","ETHUSD",1730880667682,5.51920667,2594.4,2592.0,0.01]
["bitfinex","ETHUSD",1730880667912,5.0,2594.4,2592.3,0.01]
["bitfinex","ETHUSD",1730880668211,5.0,2594.4,2592.5,3.01]
["bitfinex","ETHUSD",1730880668410,0.14932137,2594.6,2592.7,0.56]
["bitfinex","ETHUSD",1730880668623,5.065567,2595.1,2593.4,3.01]
["bitfinex","ETHUSD",1730880668924,5.0,2595.1,2593.7,3.0]
["bitfinex","ETHUSD",1730880669132,5.0,2595.1,2593.6,0.01]
["bitfinex","ETHUSD",1730880669469,0.8309,2595.6,2593.5,0.01]
["bitfinex","ETHUSD",1730880669586,0.8309,2595.6,2593.7,3.01]
["bitfinex","ETHUSD",1730880669783,0.8309,2595.6,2593.7,3.0]
["bitfinex","ETHUSD",1730880669983,0.8309,2595.6,2593.5,0.01]
["bitfinex","ETHUSD",1730880670228,0.8309,2595.6,2593.7,0.55]
["bitfinex","ETHUSD",1730880670597,0.8309,2595.6,2593.3,0.02]
["bitfinex","ETHUSD",1730880670796,0.8172,2595.4,2593.4,3.0]
["bitfinex","ETHUSD",1730880671106,0.7892,2595.2,2592.8,0.01]
["bitfinex","ETHUSD",1730880671500,0.7892,2595.0,2592.2,1.08032103]
["bitfinex","ETHUSD",1730880671714,0.7892,2595.1,2592.3,0.41942103]
["bitfinex","ETHUSD",1730880671927,0.7892,2595.1,2592.3,0.40942103]
["bitfinex","ETHUSD",1730880672246,0.7892,2595.1,2592.5,0.01]
["bitfinex","ETHUSD",1730880672543,0.7892,2595.1,2592.6,0.45254938]
["bitfinex","ETHUSD",1730880672731,0.7892,2595.1,2593.5,3.0]
["bitfinex","ETHUSD",1730880673030,0.7892,2595.1,2593.3,3.0]
["bitfinex","ETHUSD",1730880673533,0.7892,2595.1,2592.7,0.55]
["bitfinex","ETHUSD",1730880673697,0.7892,2595.1,2593.1,3.0]
["bitfinex","ETHUSD",1730880674012,0.55,2595.0,2593.2,0.55]
["bitfinex","ETHUSD",1730880674226,0.55,2594.6,2592.3,0.14567144]
["bitfinex","ETHUSD",1730880674449,0.7866,2594.7,2592.2,0.45254938]
["bitfinex","ETHUSD",1730880674728,0.7878,2594.9,2592.2,0.45254938]
["bitfinex","ETHUSD",1730880674888,0.56,2595.0,2592.2,0.45254938]
["bitfinex","ETHUSD",1730880674889,0.7878,2594.7,2592.2,0.45254938]
["bitfinex","ETHUSD",1730880675096,0.7878,2594.8,2592.2,0.45254938]
["bitfinex","ETHUSD",1730880675329,0.7698,2594.4,2592.2,0.45254938]
["bitfinex","ETHUSD",1730880675543,0.55,2593.9,2591.6,1.35252497]
["bitfinex","ETHUSD",1730880675693,0.7698,2593.8,2592.0,0.45254938]
["bitfinex","ETHUSD",1730880676128,0.55,2593.5,2591.2,0.8203]
["bitfinex","ETHUSD",1730880676296,0.8313,2593.6,2589.6,1.90830227]
["bitfinex","ETHUSD",1730880676297,0.8313,2593.6,2590.9,0.8203]
["bitfinex","ETHUSD",1730880676499,0.7658,2593.4,2590.9,0.8203]
["bitfinex","ETHUSD",1730880676751,0.55,2593.3,2590.9,0.8203]
["bitfinex","ETHUSD",1730880676914,0.7658,2592.8,2590.4,0.8038]
["bitfinex","ETHUSD",1730880677100,0.7658,2592.6,2590.5,0.45254938]
["bitfinex","ETHUSD",1730880678928,0.7658,2592.6,2590.6,0.55]
["bitfinex","ETHUSD",1730880679544,0.7658,2592.6,2590.9,3.0]
["bitfinex","ETHUSD",1730880679728,0.7658,2592.6,2590.6,0.55]
["bitfinex","ETHUSD",1730880679729,0.7658,2592.6,2591.1,0.55]
["bitfinex","ETHUSD",1730880680121,0.7658,2592.6,2591.3,0.55]
["bitfinex","ETHUSD",1730880680471,0.7658,2592.6,2591.1,0.55]
["bitfinex","ETHUSD",1730880681373,0.7658,2592.6,2591.3,3.0]
["bitfinex","ETHUSD",1730880681518,0.7658,2592.6,2591.1,0.55]
["bitfinex","ETHUSD",1730880681926,0.7658,2592.6,2591.3,3.55]
["bitfinex","ETHUSD",1730880682160,0.7658,2592.6,2591.5,0.55]
["bitfinex","ETHUSD",1730880682460,0.7658,2592.6,2591.7,3.0]
["bitfinex","ETHUSD",1730880682639,0.7658,2592.6,2590.9,0.55]
["bitfinex","ETHUSD",1730880682840,0.7658,2592.6,2591.8,0.55]
["bitfinex","ETHUSD",1730880683929,0.7658,2592.6,2592.3,0.55]
["bitfinex","ETHUSD",1730880684361,0.7658,2592.6,2592.1,3.0]
["bitfinex","ETHUSD",1730880684543,0.7658,2592.6,2592.2,0.55]
["bitfinex","ETHUSD",1730880685935,0.7601,2594.0,2592.5,0.55]
["bitfinex","ETHUSD",1730880686135,0.7601,2594.0,2593.1,3.0]
["bitfinex","ETHUSD",1730880686421,0.7601,2594.0,2592.6,0.43212849]
["bitfinex","ETHUSD",1730880686422,0.7601,2594.0,2592.6,0.355]
["bitfinex","ETHUSD",1730880686527,0.7601,2594.0,2592.1,0.57]
["bitfinex","ETHUSD",1730880686748,0.7601,2594.0,2593.1,3.0]
["bitfinex","ETHUSD",1730880687069,0.7601,2594.0,2593.2,0.55]
["bitfinex","ETHUSD",1730880688777,0.7601,2594.0,2592.6,0.55]
["bitfinex","ETHUSD",1730880688934,0.7601,2594.0,2592.9,0.55]
["bitfinex","ETHUSD",1730880689134,0.7601,2594.0,2592.9,0.4398342]
["bitfinex","ETHUSD",1730880689435,0.7601,2594.0,2593.0,0.55]
["bitfinex","ETHUSD",1730880689846,0.7601,2594.0,2592.9,0.55]
["bitfinex","ETHUSD",1730880691053,0.7601,2594.0,2592.8,3.55]
["bitfinex","ETHUSD",1730880691939,0.7601,2594.0,2592.8,0.55]
["bitfinex","ETHUSD",1730880692342,0.7601,2594.0,2592.8,3.55]
["bitfinex","ETHUSD",1730880692573,0.7601,2594.0,2593.0,0.55]
["bitfinex","ETHUSD",1730880693118,0.7601,2594.0,2592.9,0.55]
["bitfinex","ETHUSD",1730880693688,0.7601,2594.0,2593.1,0.55]
["bitfinex","ETHUSD",1730880693873,0.7606,2594.4,2593.6,0.55]
["bitfinex","ETHUSD",1730880694038,0.7606,2594.4,2593.8,3.55]
["bitfinex","ETHUSD",1730880694242,0.7647,2596.3,2594.0,0.55]
["bitfinex","ETHUSD",1730880694545,0.7647,2596.3,2594.4,0.55]
["bitfinex","ETHUSD",1730880694740,0.7647,2596.3,2594.8,0.55]
["bitfinex","ETHUSD",1730880695499,0.7647,2596.3,2595.0,0.55]
["bitfinex","ETHUSD",1730880695698,0.7647,2596.3,2595.4,0.55]
["bitfinex","ETHUSD",1730880695987,0.7647,2596.3,2595.6,0.55]
["bitfinex","ETHUSD",1730880696194,0.1290953,2596.4,2595.8,0.55]
["bitfinex","ETHUSD",1730880696408,0.1290953,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1730880696898,0.1290953,2596.4,2595.9,0.55]
["bitfinex","ETHUSD",1730880697101,0.1290953,2596.4,2595.6,3.0]
["bitfinex","ETHUSD",1730880697258,0.1290953,2596.4,2595.6,0.3]
["bitfinex","ETHUSD",1730880697456,0.1290953,2596.4,2595.8,0.55]
["bitfinex","ETHUSD",1730880697658,0.1290953,2596.4,2595.6,3.0]
["bitfinex","ETHUSD",1730880697852,0.1290953,2596.4,2595.7,0.55]
["bitfinex","ETHUSD",1730880699098,0.1290953,2596.4,2596.2,0.55]
["bitfinex","ETHUSD",1730880699556,0.1290953,2596.4,2596.3,17.016]
["bitfinex","ETHUSD",1730880699890,0.1290953,2596.4,2596.3,14.016]
["bitfinex","ETHUSD",1730880700393,0.625,2597.0,2596.4,3.55]
["bitfinex","ETHUSD",1730880700984,1.3756,2597.0,2596.4,3.55]
["bitfinex","ETHUSD",1730880701805,1.3756,2597.0,2596.0,3.55]
["bitfinex","ETHUSD",1730880702105,1.3756,2597.0,2595.9,5.02734918]
["bitfinex","ETHUSD",1730880702812,1.3756,2597.0,2596.3,5.02734918]
["bitfinex","ETHUSD",1730880702991,1.3756,2597.0,2596.4,0.50273492]
["bitfinex","ETHUSD",1730880703203,1.3756,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1730880703370,1.3756,2597.0,2596.4,0.50273492]
["bitfinex","ETHUSD",1730880703721,1.3756,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1730880703938,1.3756,2597.0,2596.7,5.57734918]
["bitfinex","ETHUSD",1730880704076,1.3756,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1730880704408,0.625,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1730880704970,0.625,2597.0,2596.9,14.013]
["bitfinex","ETHUSD",1730880705225,0.625,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1730880705415,0.625,2597.0,2596.9,14.013]
["bitfinex","ETHUSD",1730880705712,0.78,2597.8,2596.9,19.77010841]
["bitfinex","ETHUSD",1730880705912,0.78,2598.7,2597.8,3.55]
["bitfinex","ETHUSD",1730880706082,0.78,2598.7,2598.3,5.02734918]
["bitfinex","ETHUSD",1730880706290,0.1290953,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1730880706529,0.1290953,2599.0,2598.4,0.50273492]
["bitfinex","ETHUSD",1730880706910,0.1290953,2599.0,2598.0,0.55]
["bitfinex","ETHUSD",1730880707129,0.8038,2598.9,2597.9,5.02734918]
["bitfinex","ETHUSD",1730880707325,0.8038,2598.9,2597.6,3.0]
["bitfinex","ETHUSD",1730880707531,0.8038,2598.9,2597.2,3.0]
["bitfinex","ETHUSD",1730880708152,0.8038,2598.9,2597.5,5.02734918]
["bitfinex","ETHUSD",1730880708854,0.8038,2598.9,2597.1,5.02734918]
["bitfinex","ETHUSD",1730880709229,0.8038,2598.9,2596.4,0.47075738]
["bitfinex","ETHUSD",1730880709230,0.8154,2598.7,2596.6,5.02734918]
["bitfinex","ETHUSD",1730880709478,0.8154,2598.5,2596.6,5.02734918]
["bitfinex","ETHUSD",1730880710022,0.55,2598.2,2596.6,5.02734918]
["bitfinex","ETHUSD",1730880710268,0.8154,2598.1,2596.6,5.5300841]
["bitfinex","ETHUSD",1730880710632,0.8154,2598.1,2596.6,0.50273492]
["bitfinex","ETHUSD",1730880710865,0.8154,2598.1,2596.2,5.02734918]
["bitfinex","ETHUSD",1730880711176,0.55,2598.0,2596.2,5.02734918]
["bitfinex","ETHUSD",1730880711331,0.7608,2597.9,2596.2,5.02734918]
["bitfinex","ETHUSD",1730880711758,0.7608,2597.9,2595.7,1.27325738]
["bitfinex","ETHUSD",1730880711759,0.7608,2597.9,2595.7,6.30060656]
["bitfinex","ETHUSD",1730880711945,0.7608,2597.9,2596.1,5.02734918]
["bitfinex","ETHUSD",1730880712161,0.7608,2597.9,2596.5,5.02734918]
["bitfinex","ETHUSD",1730880713147,0.7608,2597.9,2596.7,0.55]
["bitfinex","ETHUSD",1730880713875,0.7608,2597.9,2596.6,3.0]
["bitfinex","ETHUSD",1730880715096,0.7608,2597.9,2596.7,0.55]
["bitfinex","ETHUSD",1730880715589,0.8011,2598.4,2597.1,0.55]
["bitfinex","ETHUSD",1730880715766,0.8011,2598.4,2597.2,0.355]
["bitfinex","ETHUSD",1730880716368,0.8011,2598.4,2597.4,5.02734918]
["bitfinex","ETHUSD",1730880717692,0.8011,2598.4,2597.6,0.55]
["bitfinex","ETHUSD",1730880717879,0.8313,2598.9,2598.0,3.55]
["bitfinex","ETHUSD",1730880718075,0.8313,2598.9,2598.2,0.55]
["bitfinex","ETHUSD",1730880718298,0.1290953,2599.0,2598.2,0.55]
["bitfinex","ETHUSD",1730880718455,0.1290953,2599.0,2598.5,3.55]
["bitfinex","ETHUSD",1730880718655,0.1290953,2599.0,2598.5,3.0]
["bitfinex","ETHUSD",1730880718854,0.1290953,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1730880719084,0.1290953,2599.0,2598.7,0.355]
["bitfinex","ETHUSD",1730880719755,0.1290953,2599.0,2597.7,0.55334071]
["bitfinex","ETHUSD",1730880719756,0.7871,2598.9,2597.7,0.55334071]
["bitfinex","ETHUSD",1730880719967,0.7871,2598.9,2597.1,5.02734918]
["bitfinex","ETHUSD",1730880720263,0.7871,2598.9,2596.9,5.79194918]
["bitfinex","ETHUSD",1730880721194,0.7871,2598.9,2597.0,3.0]
["bitfinex","ETHUSD",1730880721907,0.7871,2598.9,2597.9,5.02734918]
["bitfinex","ETHUSD",1730880722064,0.7871,2598.9,2598.0,3.57970369]
["bitfinex","ETHUSD",1730880722265,0.7871,2598.9,2598.1,0.55]
["bitfinex","ETHUSD",1730880723202,0.7871,2598.9,2598.0,3.50273492]
["bitfinex","ETHUSD",1730880723383,0.7871,2598.9,2598.1,0.55]
["bitfinex","ETHUSD",1730880724506,0.7871,2598.9,2598.0,0.50273492]
["bitfinex","ETHUSD",1730880724867,0.7871,2598.9,2598.1,0.55]
["bitfinex","ETHUSD",1730880725104,0.7871,2598.9,2598.0,0.50273492]
["bitfinex","ETHUSD",1730880725407,0.7871,2598.9,2597.4,1.22862837]
["bitfinex","ETHUSD",1730880726417,0.7871,2598.9,2597.8,3.0]
["bitfinex","ETHUSD",1730880726780,0.7871,2598.9,2597.9,0.55]
["bitfinex","ETHUSD",1730880727030,0.7871,2598.9,2597.8,3.0]
["bitfinex","ETHUSD",1730880727031,0.7871,2598.9,2598.1,0.55]
["bitfinex","ETHUSD",1730880727508,0.7871,2598.9,2597.8,3.0]
["bitfinex","ETHUSD",1730880727509,0.7871,2598.9,2597.9,0.55]
["bitfinex","ETHUSD",1730880727808,0.7871,2598.9,2598.1,0.55]
["bitfinex","ETHUSD",1730880728170,0.1290953,2599.0,2598.2,0.7873]
["bitfinex","ETHUSD",1730880728370,0.1290953,2599.0,2598.4,3.0]
["bitfinex","ETHUSD",1730880728873,0.1290953,2599.0,2598.2,0.7873]
["bitfinex","ETHUSD",1730880729107,0.1290953,2599.0,2598.3,3.6269569]
["bitfinex","ETHUSD",1730880729432,0.1290953,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1730880729736,0.1290953,2599.0,2598.6,13.453]
["bitfinex","ETHUSD",1730880729935,0.1290953,2599.0,2598.4,0.94416061]
["bitfinex","ETHUSD",1730880729936,0.1290953,2599.0,2598.9,8.57734918]
["bitfinex","ETHUSD",1730880730232,0.7841,2599.8,2598.5,3.0]
["bitfinex","ETHUSD",1730880730453,0.7841,2599.8,2598.6,0.55]
["bitfinex","ETHUSD",1730880730797,0.7841,2599.8,2598.5,0.55]
["bitfinex","ETHUSD",1730880731236,0.7841,2599.8,2598.3,0.55]
["bitfinex","ETHUSD",1730880732007,0.7841,2599.8,2598.6,3.0]
["bitfinex","ETHUSD",1730880732232,0.7841,2599.8,2597.3,0.8326]
["bitfinex","ETHUSD",1730880732233,0.55,2599.7,2597.3,0.8326]
["bitfinex","ETHUSD",1730880732537,0.55,2599.7,2597.7,0.55212921]
["bitfinex","ETHUSD",1730880732701,0.01,2599.6,2597.7,0.55212921]
["bitfinex","ETHUSD",1730880733121,0.19148303,2599.8,2597.7,0.55212921]
["bitfinex","ETHUSD",1730880733331,3.01,2600.3,2597.7,0.55212921]
["bitfinex","ETHUSD",1730880733598,0.01,2600.0,2597.7,0.55212921]
["bitfinex","ETHUSD",1730880733829,0.01,2599.7,2597.7,0.55212921]
["bitfinex","ETHUSD",1730880733998,0.01,2600.1,2597.8,3.07697614]
["bitfinex","ETHUSD",1730880734346,0.01,2600.0,2597.9,0.55212921]
["bitfinex","ETHUSD",1730880734524,0.01,2599.9,2597.9,0.55212921]
["bitfinex","ETHUSD",1730880734835,0.01,2600.0,2598.0,0.35521292]
["bitfinex","ETHUSD",1730880735035,0.01,2600.0,2597.9,0.55212921]
["bitfinex","ETHUSD",1730880735332,0.01,2600.0,2598.0,0.55212921]
["bitfinex","ETHUSD",1730880735636,0.7911,2599.9,2598.0,0.55212921]
["bitfinex","ETHUSD",1730880735845,0.7911,2599.9,2597.3,0.71843826]
["bitfinex","ETHUSD",1730880735997,0.7911,2599.9,2597.4,0.55212921]
["bitfinex","ETHUSD",1730880736333,0.7911,2599.9,2598.0,3.0]
["bitfinex","ETHUSD",1730880736539,0.7652,2599.8,2597.7,3.0]
["bitfinex","ETHUSD",1730880736775,0.7752,2599.8,2597.8,0.3]
["bitfinex","ETHUSD",1730880737077,0.8199,2599.6,2597.8,0.55212921]
["bitfinex","ETHUSD",1730880737443,0.8199,2599.6,2597.9,0.0769747]
["bitfinex","ETHUSD",1730880737640,0.8199,2599.6,2597.9,0.62910391]
["bitfinex","ETHUSD",1730880737872,0.8199,2599.6,2598.0,1.10212921]
["bitfinex","ETHUSD",1730880738381,0.8199,2599.6,2597.9,0.55]
["bitfinex","ETHUSD",1730880738582,0.8199,2599.6,2598.1,0.55]
["bitfinex","ETHUSD",1730880738741,0.8199,2599.6,2598.0,0.355]
["bitfinex","ETHUSD",1730880738947,0.8199,2599.6,2598.1,0.0769773]
["bitfinex","ETHUSD",1730880739153,0.8199,2599.6,2598.2,0.55]
["bitfinex","ETHUSD",1730880739445,0.8199,2599.6,2598.2,3.55]
["bitfinex","ETHUSD",1730880739637,0.8199,2599.6,2598.2,0.55]
["bitfinex","ETHUSD",1730880739838,0.8199,2599.6,2598.2,3.55]
["bitfinex","ETHUSD",1730880740069,0.8199,2599.6,2598.3,0.355]
["bitfinex","ETHUSD",1730880740443,0.8199,2599.6,2598.2,0.55]
["bitfinex","ETHUSD",1730880740982,0.8199,2599.6,2597.7,0.8057]
["bitfinex","ETHUSD",1730880741169,0.8199,2599.6,2597.9,0.55]
["bitfinex","ETHUSD",1730880742340,0.8199,2599.6,2597.7,0.55]
["bitfinex","ETHUSD",1730880742457,0.8199,2599.6,2597.7,1.10212921]
["bitfinex","ETHUSD",1730880742861,0.8199,2599.6,2597.9,0.55]
["bitfinex","ETHUSD",1730880743289,0.8199,2599.6,2597.6,3.0]
["bitfinex","ETHUSD",1730880743461,0.8199,2599.6,2597.7,0.29912325]
["bitfinex","ETHUSD",1730880743665,0.6699,2599.6,2597.7,0.29912325]
["bitfinex","ETHUSD",1730880744262,0.01,2599.2,2596.9,0.55212921]
["bitfinex","ETHUSD",1730880744464,0.01,2599.2,2596.8,0.72955675]
["bitfinex","ETHUSD",1730880744683,0.01,2599.2,2596.9,0.07698964]
["bitfinex","ETHUSD",1730880744853,0.01,2599.2,2597.0,0.55212921]
["bitfinex","ETHUSD",1730880745058,0.01,2599.2,2597.0,0.93772921]
["bitfinex","ETHUSD",1730880745460,0.01,2598.8,2596.8,0.55212921]
["bitfinex","ETHUSD",1730880745884,0.57,2599.2,2596.8,0.55212921]
["bitfinex","ETHUSD",1730880746054,0.4017052,2599.3,2596.8,0.55212921]
["bitfinex","ETHUSD",1730880746395,0.01,2599.2,2596.8,0.55212921]
["bitfinex","ETHUSD",1730880746597,0.7781,2599.1,2596.9,0.55]
["bitfinex","ETHUSD",1730880746763,0.7781,2599.1,2597.3,0.55]
["bitfinex","ETHUSD",1730880747205,0.7781,2599.1,2597.4,0.355]
["bitfinex","ETHUSD",1730880747367,0.7781,2599.1,2597.3,0.55]
["bitfinex","ETHUSD",1730880747368,0.7781,2599.1,2597.3,0.07699371]
["bitfinex","ETHUSD",1730880747695,0.8153,2598.9,2597.3,0.55]
["bitfinex","ETHUSD",1730880748098,0.8153,2598.9,2597.3,3.55]
["bitfinex","ETHUSD",1730880748305,0.8153,2598.9,2597.5,0.55]
["bitfinex","ETHUSD",1730880748897,0.8153,2598.9,2597.2,0.55]
["bitfinex","ETHUSD",1730880749458,0.7507,2598.7,2596.4,0.40155601]
["bitfinex","ETHUSD",1730880749761,0.7654,2598.5,2596.6,0.8112]
["bitfinex","ETHUSD",1730880749962,0.7654,2598.5,2596.7,0.55212921]
["bitfinex","ETHUSD",1730880751262,0.7654,2598.5,2596.8,0.55]
["bitfinex","ETHUSD",1730880751574,0.7654,2598.5,2597.0,0.55]
["bitfinex","ETHUSD",1730880751795,0.7654,2598.5,2597.1,0.57866421]
["bitfinex","ETHUSD",1730880752107,0.7654,2598.5,2597.2,0.55]
["bitfinex","ETHUSD",1730880752474,0.7654,2598.5,2596.6,0.8112]
["bitfinex","ETHUSD",1730880752475,0.7654,2598.5,2596.9,0.57866421]
["bitfinex","ETHUSD",1730880752677,0.7654,2598.5,2595.7,0.3856]
["bitfinex","ETHUSD",1730880752678,0.7654,2598.5,2596.0,0.89282247]
["bitfinex","ETHUSD",1730880752900,0.01,2597.0,2594.9,0.17899565]
["bitfinex","ETHUSD",1730880753268,0.01,2596.9,2594.6,0.8094]
["bitfinex","ETHUSD",1730880753973,0.2546,2596.8,2594.6,0.8094]
["bitfinex","ETHUSD",1730880754210,0.55,2596.7,2594.3,0.35687698]
["bitfinex","ETHUSD",1730880754413,0.7587,2596.7,2594.3,0.53298804]
["bitfinex","ETHUSD",1730880754612,0.7587,2596.7,2594.4,0.35687698]
["bitfinex","ETHUSD",1730880755301,0.7587,2596.7,2594.6,1.1547]
["bitfinex","ETHUSD",1730880755521,0.7587,2596.7,2595.1,0.7691]
["bitfinex","ETHUSD",1730880755812,0.7587,2596.7,2595.2,1.07156781]
["bitfinex","ETHUSD",1730880756011,0.7587,2596.7,2595.2,1.08156781]
["bitfinex","ETHUSD",1730880756817,0.7587,2596.7,2595.2,1.09156781]
["bitfinex","ETHUSD",1730880756973,0.7587,2596.7,2595.2,1.08156781]
["bitfinex","ETHUSD",1730880757599,0.7587,2596.7,2595.4,0.55]
["bitfinex","ETHUSD",1730880758013,0.7587,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1730880758188,0.7587,2596.7,2595.4,0.55]
["bitfinex","ETHUSD",1730880758388,0.7587,2596.7,2596.2,0.55]
["bitfinex","ETHUSD",1730880758594,0.7587,2596.7,2595.4,0.72971725]
["bitfinex","ETHUSD",1730880758907,0.7587,2596.7,2595.4,1.25128506]
["bitfinex","ETHUSD",1730880760340,5.0,2598.5,2595.4,1.25128506]
["bitfinex","ETHUSD",1730880760341,0.7587,2598.1,2595.7,0.01]
["bitfinex","ETHUSD",1730880760547,0.7587,2598.1,2595.9,0.55]
["bitfinex","ETHUSD",1730880761407,0.7587,2598.1,2596.5,3.0]
["bitfinex","ETHUSD",1730880761827,0.7587,2598.1,2596.4,3.0]
["bitfinex","ETHUSD",1730880761999,0.7587,2598.1,2595.5,0.7543]
["bitfinex","ETHUSD",1730880762205,0.7587,2598.1,2596.4,3.0]
["bitfinex","ETHUSD",1730880762695,0.7587,2598.1,2595.6,0.52156781]
["bitfinex","ETHUSD",1730880762809,0.7587,2598.1,2596.4,3.0]
["bitfinex","ETHUSD",1730880763025,0.7587,2598.1,2596.6,0.55]
["bitfinex","ETHUSD",1730880763339,0.7587,2598.1,2596.5,0.3]
["bitfinex","ETHUSD",1730880763639,0.7587,2598.1,2596.6,0.55]
["bitfinex","ETHUSD",1730880763939,0.7587,2598.1,2595.6,0.52156781]
["bitfinex","ETHUSD",1730880764149,0.7587,2598.1,2596.4,3.0]
["bitfinex","ETHUSD",1730880764347,0.7687,2597.9,2595.5,0.7543]
["bitfinex","ETHUSD",1730880764505,0.7687,2597.9,2595.4,0.17971725]
["bitfinex","ETHUSD",1730880764506,0.7587,2597.4,2595.4,0.17971725]
["bitfinex","ETHUSD",1730880764703,0.7587,2597.4,2594.9,0.52156781]
["bitfinex","ETHUSD",1730880764902,0.7587,2597.2,2594.9,0.52156781]
["bitfinex","ETHUSD",1730880765741,0.7587,2597.2,2594.9,0.70260083]
["bitfinex","ETHUSD",1730880766725,0.7513,2597.0,2595.1,0.01]
["bitfinex","ETHUSD",1730880766902,0.7513,2597.0,2596.2,3.0]
["bitfinex","ETHUSD",1730880767109,0.7513,2597.0,2595.2,0.52156781]
["bitfinex","ETHUSD",1730880767653,0.7513,2597.0,2595.3,0.55]
["bitfinex","ETHUSD",1730880768153,0.7513,2597.0,2595.3,1.07156781]
["bitfinex","ETHUSD",1730880768356,0.7513,2597.0,2595.3,0.55]
["bitfinex","ETHUSD",1730880768511,0.7513,2597.0,2594.9,0.18103302]
["bitfinex","ETHUSD",1730880768512,0.7513,2597.0,2595.9,3.0]
["bitfinex","ETHUSD",1730880768860,0.7513,2597.0,2596.0,0.55]
["bitfinex","ETHUSD",1730880769665,0.7513,2597.0,2595.9,3.0]
["bitfinex","ETHUSD",1730880769814,0.01,2597.7,2594.4,0.7549]
["bitfinex","ETHUSD",1730880769815,0.01,2596.8,2594.4,0.7549]
["bitfinex","ETHUSD",1730880770015,0.7587,2596.7,2594.4,0.52156781]
["bitfinex","ETHUSD",1730880770216,0.7587,2596.5,2594.0,0.9326513]
["bitfinex","ETHUSD",1730880770440,0.56,2596.4,2594.0,1.45421911]
["bitfinex","ETHUSD",1730880770667,0.7587,2596.1,2594.0,0.69931911]
["bitfinex","ETHUSD",1730880770825,0.7587,2596.1,2594.1,0.59865029]
["bitfinex","ETHUSD",1730880771026,0.7587,2596.1,2594.1,0.52156781]
["bitfinex","ETHUSD",1730880771525,0.7587,2596.1,2594.2,0.07707771]
["bitfinex","ETHUSD",1730880772366,0.7587,2596.1,2594.8,0.55]
["bitfinex","ETHUSD",1730880772892,0.7587,2596.1,2594.8,0.98207646]
["bitfinex","ETHUSD",1730880773171,0.7587,2596.1,2594.8,3.55]
["bitfinex","ETHUSD",1730880773367,0.7587,2596.1,2594.8,0.55]
["bitfinex","ETHUSD",1730880773572,0.7587,2596.1,2595.0,3.0]
["bitfinex","ETHUSD",1730880773772,0.7587,2596.1,2595.1,0.55]
["bitfinex","ETHUSD",1730880774834,0.7587,2596.1,2595.3,3.0]
["bitfinex","ETHUSD",1730880775038,0.93639156,2597.9,2596.5,0.55]
["bitfinex","ETHUSD",1730880775236,0.93639156,2597.9,2596.7,0.55]
["bitfinex","ETHUSD",1730880775438,0.7587,2597.9,2596.9,0.55]
["bitfinex","ETHUSD",1730880775731,0.7587,2597.9,2596.7,3.55]
["bitfinex","ETHUSD",1730880775732,0.7587,2597.9,2597.1,3.55]
["bitfinex","ETHUSD",1730880775959,0.7587,2597.9,2597.3,0.55]
["bitfinex","ETHUSD",1730880776166,0.7587,2597.9,2597.4,0.07699183]
["bitfinex","ETHUSD",1730880776364,0.7587,2597.9,2597.3,3.55]
["bitfinex","ETHUSD",1730880776533,0.7587,2597.9,2597.3,0.55]
["bitfinex","ETHUSD",1730880776980,0.7587,2597.9,2596.5,0.55]
["bitfinex","ETHUSD",1730880777477,0.7587,2597.9,2595.5,2.19271618]
["bitfinex","ETHUSD",1730880777685,0.7587,2597.9,2595.6,0.21927162]
["bitfinex","ETHUSD",1730880777979,0.7587,2597.5,2595.0,1.45019688]
["bitfinex","ETHUSD",1730880778280,0.7587,2597.5,2595.2,0.7186193]
["bitfinex","ETHUSD",1730880778436,0.7587,2597.5,2594.8,0.17571841]
["bitfinex","ETHUSD",1730880778773,0.7587,2597.5,2594.8,0.62692688]
["bitfinex","ETHUSD",1730880778969,0.7587,2597.5,2594.9,0.62692688]
["bitfinex","ETHUSD",1730880779274,0.7587,2597.3,2594.9,0.62692688]
["bitfinex","ETHUSD",1730880779873,0.7587,2597.3,2595.1,0.55]
["bitfinex","ETHUSD",1730880780035,0.7587,2597.3,2595.9,0.55]
["bitfinex","ETHUSD",1730880780242,0.7587,2597.3,2596.1,0.55]
["bitfinex","ETHUSD",1730880781339,0.7587,2597.3,2596.4,0.55]
["bitfinex","ETHUSD",1730880782538,0.7587,2597.3,2596.4,3.55]
["bitfinex","ETHUSD",1730880782753,0.7587,2597.3,2596.4,0.905]
["bitfinex","ETHUSD",1730880782934,0.7587,2597.3,2596.4,3.55]
["bitfinex","ETHUSD",1730880783372,0.7587,2597.3,2596.4,0.55]
["bitfinex","ETHUSD",1730880783875,0.7587,2597.3,2596.8,0.55]
["bitfinex","ETHUSD",1730880784580,0.7587,2597.3,2596.2,0.55]
["bitfinex","ETHUSD",1730880784748,0.7587,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1730880785582,0.7587,2597.3,2596.7,3.55]
["bitfinex","ETHUSD",1730880785735,0.7587,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1730880786455,0.7587,2597.3,2596.0,0.55]
["bitfinex","ETHUSD",1730880787140,0.7587,2597.3,2596.6,3.0]
["bitfinex","ETHUSD",1730880787338,0.7587,2597.3,2596.0,0.55]
["bitfinex","ETHUSD",1730880787850,0.7587,2597.3,2596.6,3.0]
["bitfinex","ETHUSD",1730880788047,0.7587,2597.3,2595.9,0.3856]
["bitfinex","ETHUSD",1730880788261,0.7587,2597.3,2594.9,0.01]
["bitfinex","ETHUSD",1730880788262,0.7587,2597.3,2595.2,0.55478347]
["bitfinex","ETHUSD",1730880788448,0.7587,2597.3,2595.2,1.12517016]
["bitfinex","ETHUSD",1730880788667,0.7587,2597.3,2595.3,0.57038669]
["bitfinex","ETHUSD",1730880788874,0.7587,2597.3,2595.4,0.55478347]
["bitfinex","ETHUSD",1730880789580,0.7587,2597.3,2596.1,3.0]
["bitfinex","ETHUSD",1730880789749,0.7587,2597.3,2596.1,0.3]
["bitfinex","ETHUSD",1730880789953,0.7587,2597.3,2596.2,0.55]
["bitfinex","ETHUSD",1730880790371,0.7587,2597.3,2596.0,0.55]
["bitfinex","ETHUSD",1730880790752,0.7587,2597.3,2595.8,0.55]
["bitfinex","ETHUSD",1730880791153,0.7587,2597.3,2595.6,0.55]
["bitfinex","ETHUSD",1730880791662,0.7587,2597.3,2595.6,1.10478347]
["bitfinex","ETHUSD",1730880791876,0.7587,2597.3,2595.7,0.55478347]
["bitfinex","ETHUSD",1730880792190,0.7587,2597.3,2595.2,0.55478347]
["bitfinex","ETHUSD",1730880792544,0.7587,2597.3,2595.0,0.55478347]
["bitfinex","ETHUSD",1730880793972,0.7587,2597.3,2595.1,0.64743184]
["bitfinex","ETHUSD",1730880794173,0.7587,2597.3,2596.0,3.0]
["bitfinex","ETHUSD",1730880794463,0.7587,2597.3,2596.2,0.55]
["bitfinex","ETHUSD",1730880795214,0.7587,2597.3,2595.5,0.55]
["bitfinex","ETHUSD",1730880795507,0.7587,2597.3,2596.0,0.55]
["bitfinex","ETHUSD",1730880795712,0.7587,2597.3,2595.9,0.55]
["bitfinex","ETHUSD",1730880796069,0.75745,2597.3,2595.9,0.55]
["bitfinex","ETHUSD",1730880796373,0.75744979,2597.3,2595.9,0.55]
["bitfinex","ETHUSD",1730880796597,0.75744979,2597.3,2595.8,0.3856]
["bitfinex","ETHUSD",1730880796906,0.75744979,2597.3,2595.9,0.55]
["bitfinex","ETHUSD",1730880797154,0.75744979,2597.3,2596.1,0.9356]
["bitfinex","ETHUSD",1730880797353,0.75744979,2597.3,2596.3,0.55]
["bitfinex","ETHUSD",1730880797540,0.75744979,2597.3,2596.3,0.99856]
["bitfinex","ETHUSD",1730880797719,0.75744979,2597.3,2596.6,0.3856]
["bitfinex","ETHUSD",1730880798253,0.75744979,2597.3,2596.3,0.55]
["bitfinex","ETHUSD",1730880799731,0.75744979,2597.3,2594.6,0.01]
["bitfinex","ETHUSD",1730880800059,0.75744979,2597.3,2594.5,1.16675013]
["bitfinex","ETHUSD",1730880800271,0.76744979,2597.3,2594.5,1.6315336]
["bitfinex","ETHUSD",1730880800421,0.76744979,2597.3,2594.6,0.47478347]
["bitfinex","ETHUSD",1730880800617,0.01,2596.8,2594.6,0.3856]
["bitfinex","ETHUSD",1730880800841,0.7575,2596.5,2593.7,1.82313682]
["bitfinex","ETHUSD",1730880801248,0.7575,2596.5,2593.8,0.22350312]
["bitfinex","ETHUSD",1730880801480,0.7575,2596.5,2593.9,0.47478347]
["bitfinex","ETHUSD",1730880802373,0.7575,2596.2,2593.9,0.47478347]
["bitfinex","ETHUSD",1730880802993,0.7575,2596.2,2594.0,0.3856]
["bitfinex","ETHUSD",1730880803193,0.7575,2596.2,2593.9,0.55186905]
["bitfinex","ETHUSD",1730880803194,0.7575,2596.2,2594.2,0.3856]
["bitfinex","ETHUSD",1730880803480,0.7575,2596.2,2594.2,0.86038347]
["bitfinex","ETHUSD",1730880803637,0.7575,2596.2,2594.3,0.9356]
["bitfinex","ETHUSD",1730880803841,0.7575,2596.2,2594.8,3.0]
["bitfinex","ETHUSD",1730880804052,0.7575,2596.2,2595.0,0.55]
["bitfinex","ETHUSD",1730880804564,0.7575,2596.2,2595.0,3.55]
["bitfinex","ETHUSD",1730880804769,0.7575,2596.2,2594.3,0.3856]
["bitfinex","ETHUSD",1730880804968,0.7575,2596.2,2594.9,0.55]
["bitfinex","ETHUSD",1730880805487,0.7575,2596.2,2594.4,0.07706944]
["bitfinex","ETHUSD",1730880805667,0.7575,2596.2,2594.8,3.0]
["bitfinex","ETHUSD",1730880806041,0.7575,2596.2,2594.4,0.55]
["bitfinex","ETHUSD",1730880806240,0.7575,2596.2,2594.8,3.0]
["bitfinex","ETHUSD",1730880806474,0.7575,2596.2,2594.3,0.14602533]
["bitfinex","ETHUSD",1730880806475,0.7575,2596.2,2594.9,0.55]
["bitfinex","ETHUSD",1730880806704,0.7575,2596.2,2593.8,0.22350312]
["bitfinex","ETHUSD",1730880806705,0.7675,2596.2,2593.8,0.22350312]
["bitfinex","ETHUSD",1730880806849,0.7575,2595.9,2593.5,0.40194472]
["bitfinex","ETHUSD",1730880807187,0.7575,2595.5,2593.3,0.60192884]
["bitfinex","ETHUSD",1730880808801,0.7575,2595.5,2593.4,0.49713712]
["bitfinex","ETHUSD",1730880809150,0.7575,2595.5,2593.5,0.55]
["bitfinex","ETHUSD",1730880809365,0.7575,2595.5,2593.4,0.55]
["bitfinex","ETHUSD",1730880810087,0.7575,2595.5,2594.0,0.55]
["bitfinex","ETHUSD",1730880810290,0.7575,2595.5,2593.8,3.0]
["bitfinex","ETHUSD",1730880810497,0.7575,2595.5,2593.3,0.60192884]
["bitfinex","ETHUSD",1730880810669,0.7575,2595.3,2593.3,0.60192884]
["bitfinex","ETHUSD",1730880810855,0.55,2595.2,2593.3,0.60192884]
["bitfinex","ETHUSD",1730880811061,0.7575,2595.1,2593.3,0.60192884]
["bitfinex","ETHUSD",1730880812209,0.7575,2595.1,2592.6,0.42003347]
["bitfinex","ETHUSD",1730880812210,0.7575,2595.1,2592.7,0.14613038]
["bitfinex","ETHUSD",1730880812455,0.7575,2595.1,2593.1,0.60270788]
["bitfinex","ETHUSD",1730880812998,0.7575,2595.1,2593.2,0.55]
["bitfinex","ETHUSD",1730880813567,0.7675,2595.1,2593.2,0.55]
["bitfinex","ETHUSD",1730880814395,0.55,2595.0,2593.1,0.60270788]
["bitfinex","ETHUSD",1730880814585,0.7575,2594.9,2593.1,0.60270788]
["bitfinex","ETHUSD",1730880814790,0.7575,2594.7,2593.1,0.60270788]
["bitfinex","ETHUSD",1730880814986,0.7575,2594.5,2593.1,0.60270788]
["bitfinex","ETHUSD",1730880815170,0.7575,2594.5,2591.8,0.7749]
["bitfinex","ETHUSD",1730880815373,0.7575,2594.5,2592.7,0.60283479]
["bitfinex","ETHUSD",1730880815588,0.7575,2594.5,2592.5,0.42003347]
["bitfinex","ETHUSD",1730880815794,0.7575,2594.5,2592.8,0.60280734]
["bitfinex","ETHUSD",1730880816376,0.7575,2594.5,2592.9,0.07711718]
["bitfinex","ETHUSD",1730880816780,0.7575,2594.5,2592.9,0.55]
["bitfinex","ETHUSD",1730880817473,0.7575,2594.5,2592.8,0.60280734]
["bitfinex","ETHUSD",1730880819606,0.7575,2594.5,2592.9,0.55]
["bitfinex","ETHUSD",1730880822882,0.7575,2594.5,2593.1,0.55]
["bitfinex","ETHUSD",1730880823085,0.7575,2594.5,2593.6,0.55]
["bitfinex","ETHUSD",1730880823298,0.7575,2594.5,2593.7,0.355]
["bitfinex","ETHUSD",1730880823623,0.7575,2594.5,2593.1,0.3856]
["bitfinex","ETHUSD",1730880823766,0.7575,2594.5,2593.4,0.55]
["bitfinex","ETHUSD",1730880825515,0.7575,2594.5,2593.7,3.0]
["bitfinex","ETHUSD",1730880825720,0.7575,2594.5,2593.4,0.55]
["bitfinex","ETHUSD",1730880826215,0.7575,2594.5,2592.8,0.74765724]
["bitfinex","ETHUSD",1730880826422,0.7575,2594.5,2592.9,0.19541572]
["bitfinex","ETHUSD",1730880826912,0.7575,2594.5,2592.8,0.60280734]
["bitfinex","ETHUSD",1730880827392,0.7575,2594.3,2592.8,0.60280734]
["bitfinex","ETHUSD",1730880827788,0.7575,2594.3,2591.9,0.7819]
["bitfinex","ETHUSD",1730880828101,0.7575,2594.3,2592.6,0.60289044]
["bitfinex","ETHUSD",1730880828281,0.7575,2594.1,2591.7,0.7878366]
["bitfinex","ETHUSD",1730880828482,0.7575,2594.1,2592.3,0.60292769]
["bitfinex","ETHUSD",1730880829410,0.55,2594.0,2592.3,0.60292769]
["bitfinex","ETHUSD",1730880829615,0.7517,2593.9,2592.3,0.60292769]
["bitfinex","ETHUSD",1730880830321,0.7517,2593.9,2591.8,0.19865367]
["bitfinex","ETHUSD",1730880830480,0.7575,2593.7,2591.9,0.6030179]
["bitfinex","ETHUSD",1730880830894,0.7575,2593.7,2592.0,0.0771547]
["bitfinex","ETHUSD",1730880831083,0.7575,2593.7,2591.9,0.6030179]
["bitfinex","ETHUSD",1730880831624,0.7575,2593.7,2591.4,0.60900342]
["bitfinex","ETHUSD",1730880831836,0.7575,2593.7,2591.5,0.55]
["bitfinex","ETHUSD",1730880833488,0.9066719,2594.1,2592.1,0.3856]
["bitfinex","ETHUSD",1730880833777,0.7575,2594.1,2592.4,0.55]
["bitfinex","ETHUSD",1730880834324,0.7575,2594.1,2592.3,0.55]
["bitfinex","ETHUSD",1730880835092,0.7575,2594.1,2592.6,0.55]
["bitfinex","ETHUSD",1730880835520,0.7575,2594.1,2592.6,0.50054037]
["bitfinex","ETHUSD",1730880835702,0.7575,2594.1,2592.7,0.07712653]
["bitfinex","ETHUSD",1730880836029,0.7575,2594.1,2592.6,0.50054037]
["bitfinex","ETHUSD",1730880836407,0.7575,2594.1,2592.7,0.07712651]
["bitfinex","ETHUSD",1730880837426,0.7575,2594.1,2592.8,0.55]
["bitfinex","ETHUSD",1730880837630,0.7575,2594.1,2593.0,0.55]
["bitfinex","ETHUSD",1730880838224,0.7575,2594.1,2593.4,0.55]
["bitfinex","ETHUSD",1730880838426,0.7575,2594.1,2593.5,0.07710453]
["bitfinex","ETHUSD",1730880838801,0.7575,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1730880839935,0.7575,2594.1,2593.8,0.55]
["bitfinex","ETHUSD",1730880842238,0.7575,2594.1,2593.0,0.07710254]
["bitfinex","ETHUSD",1730880842405,0.7575,2594.1,2592.3,0.8186]
["bitfinex","ETHUSD",1730880842406,0.7575,2594.1,2592.7,0.62734141]
["bitfinex","ETHUSD",1730880843413,0.7575,2594.1,2593.0,0.55]
["bitfinex","ETHUSD",1730880843615,0.7575,2594.1,2593.5,3.0]
["bitfinex","ETHUSD",1730880843800,0.40229887,2595.7,2593.8,0.55]
["bitfinex","ETHUSD",1730880843801,0.7575,2594.4,2593.8,0.55]
["bitfinex","ETHUSD",1730880843996,0.7575,2594.4,2594.2,0.55]
["bitfinex","ETHUSD",1730880844195,0.01,2596.7,2594.1,3.0]
["bitfinex","ETHUSD",1730880844196,0.7575,2595.7,2594.4,0.55]
["bitfinex","ETHUSD",1730880844922,0.7575,2595.7,2593.7,0.7682]
["bitfinex","ETHUSD",1730880845119,0.7575,2595.7,2594.0,0.55]
["bitfinex","ETHUSD",1730880845318,0.7575,2595.7,2594.2,0.55]
["bitfinex","ETHUSD",1730880846000,0.7575,2595.7,2594.2,3.55]
["bitfinex","ETHUSD",1730880846197,0.7575,2595.7,2594.4,0.55]
["bitfinex","ETHUSD",1730880846502,0.7575,2595.7,2593.7,0.91556556]
["bitfinex","ETHUSD",1730880846703,0.7575,2595.7,2593.8,0.55]
["bitfinex","ETHUSD",1730880847309,0.7575,2595.7,2593.2,0.7667]
["bitfinex","ETHUSD",1730880847514,0.7575,2595.5,2592.9,1.39404141]
["bitfinex","ETHUSD",1730880847733,0.7575,2595.5,2592.9,1.544107]
["bitfinex","ETHUSD",1730880847929,0.7575,2595.5,2593.2,0.7938]
["bitfinex","ETHUSD",1730880848228,0.7575,2595.5,2593.4,0.7938]
["bitfinex","ETHUSD",1730880848431,0.7575,2595.5,2593.5,1.35464119]
["bitfinex","ETHUSD",1730880848802,0.7575,2595.5,2593.5,1.27756284]
["bitfinex","ETHUSD",1730880849107,0.7575,2595.5,2593.6,0.55]
["bitfinex","ETHUSD",1730880849416,0.7575,2595.5,2593.9,0.8271]
["bitfinex","ETHUSD",1730880849728,0.7575,2595.5,2594.0,0.62707765]
["bitfinex","ETHUSD",1730880849924,0.7575,2595.5,2594.2,0.55]
["bitfinex","ETHUSD",1730880850125,0.7575,2595.5,2594.8,0.55]
["bitfinex","ETHUSD",1730880850826,0.7575,2595.5,2594.7,0.55]
["bitfinex","ETHUSD",1730880850999,0.7575,2595.5,2595.0,0.55]
["bitfinex","ETHUSD",1730880851203,0.7575,2595.5,2595.2,0.55]
["bitfinex","ETHUSD",1730880851753,0.7575,2595.5,2595.2,0.905]
["bitfinex","ETHUSD",1730880851932,0.7575,2596.5,2595.4,0.55]
["bitfinex","ETHUSD",1730880852107,0.7575,2596.5,2595.3,0.07705138]
["bitfinex","ETHUSD",1730880852108,0.7575,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1730880852623,0.7575,2596.5,2596.2,0.55]
["bitfinex","ETHUSD",1730880852947,0.7575,2596.5,2596.4,0.55]
["bitfinex","ETHUSD",1730880853115,0.40196396,2598.2,2596.4,0.55]
["bitfinex","ETHUSD",1730880853116,0.7575,2598.1,2596.4,0.55]
["bitfinex","ETHUSD",1730880853452,0.7575,2597.7,2596.4,0.55]
["bitfinex","ETHUSD",1730880853801,0.7575,2597.7,2596.6,0.55]
["bitfinex","ETHUSD",1730880854002,0.7575,2597.7,2596.8,0.55]
["bitfinex","ETHUSD",1730880855011,0.7575,2597.7,2596.8,0.62700729]
["bitfinex","ETHUSD",1730880855318,0.7575,2597.7,2596.8,0.07700215]
["bitfinex","ETHUSD",1730880855737,0.7575,2597.7,2596.9,3.55]
["bitfinex","ETHUSD",1730880855925,0.7575,2597.7,2596.9,0.55]
["bitfinex","ETHUSD",1730880856251,0.7575,2598.3,2597.1,1.3396]
["bitfinex","ETHUSD",1730880856405,0.7575,2598.3,2597.6,0.55]
["bitfinex","ETHUSD",1730880856751,0.7575,2598.3,2597.1,1.37694141]
["bitfinex","ETHUSD",1730880856907,0.7575,2598.3,2597.0,0.47235397]
["bitfinex","ETHUSD",1730880856908,0.7575,2598.3,2596.8,0.753]
["bitfinex","ETHUSD",1730880857109,0.7575,2598.3,2597.3,0.55]
["bitfinex","ETHUSD",1730880857553,0.7575,2598.3,2597.6,3.0]
["bitfinex","ETHUSD",1730880857713,0.7575,2598.3,2597.3,0.355]
["bitfinex","ETHUSD",1730880857714,0.7575,2598.3,2597.7,0.55]
["bitfinex","ETHUSD",1730880857911,0.7575,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1730880858243,0.40175749,2599.6,2597.7,1.13734141]
["bitfinex","ETHUSD",1730880858244,0.7575,2599.5,2597.7,1.13734141]
["bitfinex","ETHUSD",1730880858446,0.7575,2599.5,2597.9,0.55]
["bitfinex","ETHUSD",1730880858661,0.7575,2599.5,2598.1,0.55]
["bitfinex","ETHUSD",1730880858812,0.7575,2599.5,2598.5,3.0]
["bitfinex","ETHUSD",1730880859009,0.7575,2599.5,2598.4,0.55]
["bitfinex","ETHUSD",1730880859243,0.7575,2599.5,2598.6,0.55]
["bitfinex","ETHUSD",1730880859620,0.7575,2599.5,2598.8,0.55]
["bitfinex","ETHUSD",1730880859844,0.7575,2599.5,2598.9,0.66428721]
["bitfinex","ETHUSD",1730880860026,0.7575,2599.5,2597.6,0.02]
["bitfinex","ETHUSD",1730880860232,0.7575,2599.5,2598.1,0.58734141]
["bitfinex","ETHUSD",1730880860446,0.7575,2599.5,2598.4,3.0]
["bitfinex","ETHUSD",1730880860709,0.7575,2599.5,2597.9,0.50318731]
["bitfinex","ETHUSD",1730880860923,0.7575,2599.5,2598.3,3.0]
["bitfinex","ETHUSD",1730880861127,0.7575,2599.5,2598.4,0.55]
["bitfinex","ETHUSD",1730880861466,0.7575,2599.5,2598.6,0.55]
["bitfinex","ETHUSD",1730880861756,0.7575,2599.5,2598.8,0.55]
["bitfinex","ETHUSD",1730880862269,0.7575,2599.5,2598.6,0.55]
["bitfinex","ETHUSD",1730880862862,0.7575,2599.5,2598.5,0.14482809]
["bitfinex","ETHUSD",1730880862863,0.7575,2599.5,2598.5,0.55]
["bitfinex","ETHUSD",1730880863419,0.7575,2599.5,2597.9,0.50318731]
["bitfinex","ETHUSD",1730880863740,0.7575,2599.5,2597.8,1.31308731]
["bitfinex","ETHUSD",1730880864539,0.7575,2599.5,2597.2,0.58734141]
["bitfinex","ETHUSD",1730880864540,0.7575,2599.5,2597.9,0.07696555]
["bitfinex","ETHUSD",1730880864832,0.7575,2599.5,2597.5,0.8159]
["bitfinex","ETHUSD",1730880865068,0.7575,2599.5,2597.5,0.47068731]
["bitfinex","ETHUSD",1730880865272,0.7575,2599.5,2597.3,0.8159]
["bitfinex","ETHUSD",1730880865273,0.7575,2599.5,2597.6,0.07696319]
["bitfinex","ETHUSD",1730880865577,0.7575,2599.5,2597.3,1.25645968]
["bitfinex","ETHUSD",1730880865744,0.7575,2599.5,2597.4,0.19666661]
["bitfinex","ETHUSD",1730880866235,0.7575,2599.5,2597.4,0.63722629]
["bitfinex","ETHUSD",1730880866452,0.7575,2599.5,2597.5,0.55]
["bitfinex","ETHUSD",1730880866646,0.7575,2599.5,2597.4,0.19666661]
["bitfinex","ETHUSD",1730880867172,0.7575,2599.5,2597.7,3.0]
["bitfinex","ETHUSD",1730880868378,0.7575,2599.5,2597.3,0.8159]
["bitfinex","ETHUSD",1730880868876,0.7675,2599.5,2597.7,3.0]
["bitfinex","ETHUSD",1730880869041,0.7575,2599.2,2597.2,0.15036499]
["bitfinex","ETHUSD",1730880869239,0.7575,2599.2,2597.3,0.07699325]
["bitfinex","ETHUSD",1730880869444,0.55,2599.1,2596.9,0.8025]
["bitfinex","ETHUSD",1730880869644,0.7575,2599.0,2596.9,0.8025]
["bitfinex","ETHUSD",1730880870838,0.7575,2599.0,2596.9,1.24305968]
["bitfinex","ETHUSD",1730880871040,0.7575,2599.0,2597.8,0.55]
["bitfinex","ETHUSD",1730880873068,0.7575,2599.0,2597.7,3.0]
["bitfinex","ETHUSD",1730880873269,0.7575,2599.0,2597.8,0.55]
["bitfinex","ETHUSD",1730880873475,0.7575,2599.0,2597.8,0.96]
["bitfinex","ETHUSD",1730880873677,0.7575,2599.0,2597.8,0.55]
["bitfinex","ETHUSD",1730880874179,0.7575,2599.0,2597.6,0.55]
["bitfinex","ETHUSD",1730880874376,0.7575,2599.0,2597.6,3.55]
["bitfinex","ETHUSD",1730880874676,0.7575,2599.0,2597.6,0.55]
["bitfinex","ETHUSD",1730880874973,0.7575,2599.0,2597.7,0.07698296]
["bitfinex","ETHUSD",1730880875178,0.7575,2599.0,2597.8,0.55]
["bitfinex","ETHUSD",1730880875551,0.7575,2599.0,2597.7,0.55]
["bitfinex","ETHUSD",1730880876370,0.7575,2599.0,2597.9,0.55]
["bitfinex","ETHUSD",1730880876578,0.7575,2599.0,2598.0,0.07697454]
["bitfinex","ETHUSD",1730880876774,0.7575,2599.0,2597.7,3.55]
["bitfinex","ETHUSD",1730880877570,0.7575,2599.0,2597.7,0.55]
["bitfinex","ETHUSD",1730880877974,0.7575,2599.0,2597.7,3.55]
["bitfinex","ETHUSD",1730880878176,0.7575,2599.0,2597.7,3.905]
["bitfinex","ETHUSD",1730880878472,0.7575,2599.0,2597.7,0.55]
["bitfinex","ETHUSD",1730880879001,0.7575,2599.0,2597.7,3.55]
["bitfinex","ETHUSD",1730880880395,0.7575,2599.0,2597.7,0.55]
["bitfinex","ETHUSD",1730880880575,0.7575,2599.0,2597.9,0.55]
["bitfinex","ETHUSD",1730880882619,0.7575,2599.0,2598.1,0.9356]
["bitfinex","ETHUSD",1730880882900,0.7575,2599.0,2598.4,3.0]
["bitfinex","ETHUSD",1730880883098,0.7575,2599.0,2598.5,0.41551074]
["bitfinex","ETHUSD",1730880883297,0.7575,2599.0,2598.5,3.0]
["bitfinex","ETHUSD",1730880883513,0.7575,2599.0,2598.7,3.0]
["bitfinex","ETHUSD",1730880884015,0.7575,2600.1,2598.7,3.0]
["bitfinex","ETHUSD",1730880884224,0.7575,2600.1,2598.6,0.3856]
["bitfinex","ETHUSD",1730880884564,0.7575,2600.1,2599.0,0.55]
["bitfinex","ETHUSD",1730880884676,0.7575,2600.1,2599.1,0.355]
["bitfinex","ETHUSD",1730880884872,0.7575,2600.1,2598.9,3.0]
["bitfinex","ETHUSD",1730880885077,0.7575,2600.1,2598.4,0.15088516]
["bitfinex","ETHUSD",1730880885390,0.7575,2600.1,2598.5,0.3856]
["bitfinex","ETHUSD",1730880885608,0.7575,2600.1,2598.9,3.0]
["bitfinex","ETHUSD",1730880885772,0.7575,2600.1,2598.4,0.55]
["bitfinex","ETHUSD",1730880885979,0.7575,2600.1,2598.9,3.0]
["bitfinex","ETHUSD",1730880886172,0.7575,2600.1,2599.0,0.55]
["bitfinex","ETHUSD",1730880886477,0.7575,2600.1,2599.0,3.0]
["bitfinex","ETHUSD",1730880886881,0.7575,2600.1,2598.4,1.05107214]
["bitfinex","ETHUSD",1730880887588,0.7575,2600.1,2598.7,3.0]
["bitfinex","ETHUSD",1730880888009,0.7575,2600.1,2598.3,0.91788347]
["bitfinex","ETHUSD",1730880888524,0.7575,2600.1,2598.7,3.0]
["bitfinex","ETHUSD",1730880888882,0.7575,2600.1,2598.8,0.07694737]
["bitfinex","ETHUSD",1730880889195,0.7575,2600.1,2598.7,0.3]
["bitfinex","ETHUSD",1730880889394,0.7575,2600.1,2598.3,0.91788347]
["bitfinex","ETHUSD",1730880889810,0.7575,2600.1,2598.4,0.55]
["bitfinex","ETHUSD",1730880889987,0.7575,2600.1,2598.5,0.07694644]
["bitfinex","ETHUSD",1730880890293,0.7575,2600.1,2598.4,0.55]
["bitfinex","ETHUSD",1730880890503,0.65542938,2600.1,2599.1,0.55]
["bitfinex","ETHUSD",1730880890685,0.65542938,2600.1,2598.4,1.06107214]
["bitfinex","ETHUSD",1730880890894,0.65542938,2600.1,2599.2,3.0]
["bitfinex","ETHUSD",1730880891097,0.65542938,2600.1,2598.9,0.8289]
["bitfinex","ETHUSD",1730880891282,0.65542938,2600.1,2599.0,0.55]
["bitfinex","ETHUSD",1730880894391,0.47832674,2601.4,2599.0,0.55]
["bitfinex","ETHUSD",1730880894392,0.6554,2601.3,2599.3,0.55]
["bitfinex","ETHUSD",1730880894587,0.6554,2601.3,2599.5,0.55]
["bitfinex","ETHUSD",1730880894799,0.6554,2601.3,2599.7,0.55]
["bitfinex","ETHUSD",1730880895250,0.6554,2601.3,2599.7,0.52823034]
["bitfinex","ETHUSD",1730880895532,0.6554,2601.3,2600.0,3.0]
["bitfinex","ETHUSD",1730880895938,0.6554,2601.3,2599.9,3.0]
["bitfinex","ETHUSD",1730880896237,0.6554,2600.9,2599.0,0.50107214]
["bitfinex","ETHUSD",1730880896533,0.6554,2600.7,2599.0,0.14502277]
["bitfinex","ETHUSD",1730880896703,0.6554,2600.7,2598.6,0.7779]
["bitfinex","ETHUSD",1730880897033,0.6554,2600.7,2598.7,0.50107214]
["bitfinex","ETHUSD",1730880897795,0.6554,2600.7,2598.8,0.55]
["bitfinex","ETHUSD",1730880897994,0.6554,2600.7,2598.8,1.05107214]
["bitfinex","ETHUSD",1730880898232,0.55,2600.6,2598.8,0.50107214]
["bitfinex","ETHUSD",1730880898406,0.55,2600.4,2598.5,0.34340302]
["bitfinex","ETHUSD",1730880898656,0.6554,2600.3,2598.5,0.84447516]
["bitfinex","ETHUSD",1730880898924,0.6554,2600.3,2598.6,0.0769449]
["bitfinex","ETHUSD",1730880899331,0.6554,2600.3,2598.5,0.84447516]
["bitfinex","ETHUSD",1730880899643,0.6554,2600.3,2598.6,0.07694072]
["bitfinex","ETHUSD",1730880899834,0.6554,2600.3,2598.7,0.55]
["bitfinex","ETHUSD",1730880900042,0.6554,2600.3,2598.6,0.55]
["bitfinex","ETHUSD",1730880900339,0.6554,2600.3,2598.5,0.34340302]
["bitfinex","ETHUSD",1730880900934,0.6554,2600.3,2598.6,0.57801519]
["bitfinex","ETHUSD",1730880901235,0.6554,2600.3,2598.5,0.19889556]
["bitfinex","ETHUSD",1730880901404,0.6554,2600.3,2598.6,0.57801778]
["bitfinex","ETHUSD",1730880901597,0.6554,2600.3,2598.6,0.50107214]
["bitfinex","ETHUSD",1730880901797,0.6554,2600.3,2598.4,0.55]
["bitfinex","ETHUSD",1730880901998,0.6554,2600.3,2598.6,0.55]
["bitfinex","ETHUSD",1730880902296,0.6554,2600.3,2598.7,0.07694097]
["bitfinex","ETHUSD",1730880902493,0.6554,2600.3,2598.4,1.05107214]
["bitfinex","ETHUSD",1730880902699,0.6554,2600.3,2598.6,0.55]
["bitfinex","ETHUSD",1730880902899,0.80457968,2600.3,2598.6,0.55]
["bitfinex","ETHUSD",1730880903738,0.55,2600.0,2597.5,0.8008]
["bitfinex","ETHUSD",1730880903956,0.55,2599.6,2597.5,0.8008]
["bitfinex","ETHUSD",1730880904231,0.6554,2599.5,2597.5,0.8008]
["bitfinex","ETHUSD",1730880904601,0.6554,2599.5,2597.6,0.07696782]
["bitfinex","ETHUSD",1730880904799,0.6554,2599.5,2597.6,0.50107214]
["bitfinex","ETHUSD",1730880905022,0.6554,2599.5,2597.6,0.58802517]
["bitfinex","ETHUSD",1730880905225,0.6554,2599.5,2597.6,0.51107214]
["bitfinex","ETHUSD",1730880905434,0.6554,2599.5,2597.6,0.57802518]
["bitfinex","ETHUSD",1730880905630,0.6554,2599.5,2597.6,0.50107214]
["bitfinex","ETHUSD",1730880906938,0.6554,2599.5,2597.7,1.00012951]
["bitfinex","ETHUSD",1730880907115,0.6554,2599.5,2597.7,0.55]
["bitfinex","ETHUSD",1730880907515,0.6554,2599.5,2597.7,0.50107214]
["bitfinex","ETHUSD",1730880907836,0.6554,2599.5,2597.8,0.62695182]
["bitfinex","ETHUSD",1730880908020,0.6554,2599.5,2597.8,1.12802396]
["bitfinex","ETHUSD",1730880908232,0.6554,2599.5,2598.0,0.55]
["bitfinex","ETHUSD",1730880908436,0.6554,2599.5,2598.5,0.8147]
["bitfinex","ETHUSD",1730880908633,0.14998588,2601.0,2598.7,0.01]
["bitfinex","ETHUSD",1730880908840,0.1390953,2601.7,2598.7,0.01]
["bitfinex","ETHUSD",1730880908841,0.6554,2600.9,2598.9,0.55]
["bitfinex","ETHUSD",1730880909154,0.6554,2600.9,2599.3,0.56]
["bitfinex","ETHUSD",1730880909474,0.6554,2600.9,2599.3,1.05107214]
["bitfinex","ETHUSD",1730880909755,0.6554,2600.9,2599.4,0.07690509]
["bitfinex","ETHUSD",1730880909954,0.6554,2600.9,2599.5,0.55]
["bitfinex","ETHUSD",1730880910269,0.6554,2600.9,2599.5,0.01]
["bitfinex","ETHUSD",1730880910416,0.6554,2600.9,2599.7,0.55]
["bitfinex","ETHUSD",1730880911554,0.6554,2600.9,2599.7,0.69958717]
["bitfinex","ETHUSD",1730880912118,0.6554,2600.9,2599.9,0.56]
["bitfinex","ETHUSD",1730880912322,0.1290953,2601.7,2600.4,0.7989]
["bitfinex","ETHUSD",1730880912554,0.1290953,2601.7,2600.5,1.85244097]
["bitfinex","ETHUSD",1730880912853,0.1290953,2601.7,2601.1,0.55]
["bitfinex","ETHUSD",1730880913054,0.72216076,2603.8,2601.3,0.55]
["bitfinex","ETHUSD",1730880913255,0.6554,2603.8,2601.9,0.7786]
["bitfinex","ETHUSD",1730880913559,0.6554,2603.8,2602.0,1.7721936]
["bitfinex","ETHUSD",1730880913723,0.1290953,2604.3,2602.6,0.55]
["bitfinex","ETHUSD",1730880913916,0.1290953,2604.3,2602.8,0.55]
["bitfinex","ETHUSD",1730880914117,0.6554,2604.2,2602.8,1.12288876]
["bitfinex","ETHUSD",1730880914560,0.6554,2604.2,2602.8,0.47235765]
["bitfinex","ETHUSD",1730880915325,0.6554,2604.2,2602.2,0.5874605]
["bitfinex","ETHUSD",1730880915537,0.6554,2604.2,2602.1,0.8001]
["bitfinex","ETHUSD",1730880915720,0.6554,2604.2,2602.2,0.07682845]
["bitfinex","ETHUSD",1730880916123,0.6554,2604.2,2602.1,0.8001]
["bitfinex","ETHUSD",1730880916654,0.6553998,2604.2,2602.2,0.55]
["bitfinex","ETHUSD",1730880917669,0.01,2604.1,2602.1,0.14690788]
["bitfinex","ETHUSD",1730880917815,0.01,2604.1,2601.6,0.7872]
["bitfinex","ETHUSD",1730880918262,0.01,2603.8,2601.6,1.3746605]
["bitfinex","ETHUSD",1730880918479,0.01,2603.8,2601.6,0.5874605]
["bitfinex","ETHUSD",1730880918664,0.01,2603.8,2601.2,0.8168]
["bitfinex","ETHUSD",1730880918860,0.01,2603.8,2601.3,0.5874605]
["bitfinex","ETHUSD",1730880919037,0.55,2604.2,2601.2,0.8168]
["bitfinex","ETHUSD",1730880919038,0.01,2603.4,2601.2,0.14896624]
["bitfinex","ETHUSD",1730880919357,0.01,2603.4,2601.2,0.5874605]
["bitfinex","ETHUSD",1730880919558,0.55,2603.2,2601.2,0.5874605]
["bitfinex","ETHUSD",1730880919729,0.6554,2602.9,2600.9,0.5874605]
["bitfinex","ETHUSD",1730880920336,0.6554,2602.9,2601.1,0.01]
["bitfinex","ETHUSD",1730880920563,0.6554,2602.9,2601.2,1.14916176]
["bitfinex","ETHUSD",1730880920759,0.6554,2602.9,2601.4,0.01]
["bitfinex","ETHUSD",1730880920969,0.6554,2602.9,2601.5,1.14916176]
["bitfinex","ETHUSD",1730880921174,0.6554,2602.9,2601.6,0.55]
["bitfinex","ETHUSD",1730880921682,0.6554,2602.9,2601.4,0.14911478]
["bitfinex","ETHUSD",1730880922040,0.6554,2602.9,2600.9,0.5874605]
["bitfinex","ETHUSD",1730880922839,0.6554,2602.9,2600.9,1.29654128]
["bitfinex","ETHUSD",1730880923160,0.6554,2602.9,2601.0,0.56170126]
["bitfinex","ETHUSD",1730880923363,0.6554,2602.9,2601.0,1.14916176]
["bitfinex","ETHUSD",1730880923562,0.6554,2602.9,2600.9,0.14737952]
["bitfinex","ETHUSD",1730880923563,0.6554,2602.5,2600.2,0.7647]
["bitfinex","ETHUSD",1730880923951,0.6554,2602.5,2600.4,0.5197105]
["bitfinex","ETHUSD",1730880924091,0.6554,2602.5,2600.5,0.56170126]
["bitfinex","ETHUSD",1730880924377,0.6554,2602.5,2600.6,0.5197105]
["bitfinex","ETHUSD",1730880924578,0.6554,2602.5,2600.7,0.57170126]
["bitfinex","ETHUSD",1730880924785,0.6554,2602.5,2600.8,1.3504105]
["bitfinex","ETHUSD",1730880924983,0.6554,2602.5,2601.0,0.55]
["bitfinex","ETHUSD",1730880926077,0.6554,2602.5,2600.9,0.19221118]
["bitfinex","ETHUSD",1730880927157,0.6554,2602.5,2601.0,0.46246219]
["bitfinex","ETHUSD",1730880927362,0.6554,2602.5,2601.1,0.55]
["bitfinex","ETHUSD",1730880927686,0.6554,2602.5,2601.9,0.55]
["bitfinex","ETHUSD",1730880927840,0.6554,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1730880928036,0.6554,2602.5,2601.9,0.55]
["bitfinex","ETHUSD",1730880928280,0.6554,2602.5,2602.1,3.55]
["bitfinex","ETHUSD",1730880928439,0.6554,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1730880928642,0.6554,2602.5,2602.4,16.435]
["bitfinex","ETHUSD",1730880929583,0.6554,2602.5,2602.2,1.6985]
["bitfinex","ETHUSD",1730880929783,0.6554,2602.5,2601.5,0.9356]
["bitfinex","ETHUSD",1730880930957,0.6554,2602.5,2601.5,4.08133401]
["bitfinex","ETHUSD",1730880931273,0.6554,2602.5,2601.5,1.08133401]
["bitfinex","ETHUSD",1730880931444,0.6554,2602.5,2602.1,3.0]
["bitfinex","ETHUSD",1730880931649,0.6554,2602.5,2601.5,1.08133401]
["bitfinex","ETHUSD",1730880932464,0.6554,2602.5,2601.5,0.53133401]
["bitfinex","ETHUSD",1730880932772,0.6554,2602.5,2600.9,0.71192168]
["bitfinex","ETHUSD",1730880932983,0.6554,2602.5,2601.0,0.07686356]
["bitfinex","ETHUSD",1730880933182,0.6554,2602.5,2601.1,0.01]
["bitfinex","ETHUSD",1730880933358,0.6554,2602.5,2601.2,1.08141176]
["bitfinex","ETHUSD",1730880933682,0.6554,2602.5,2601.3,0.3856]
["bitfinex","ETHUSD",1730880934180,0.6554,2603.6,2602.4,0.01]
["bitfinex","ETHUSD",1730880934359,0.6554,2603.6,2602.5,0.94576989]
["bitfinex","ETHUSD",1730880934544,0.6554,2603.6,2602.6,0.55]
["bitfinex","ETHUSD",1730880934747,0.6554,2603.6,2602.8,0.55]
["bitfinex","ETHUSD",1730880934943,0.6554,2603.6,2602.9,1.31778032]
["bitfinex","ETHUSD",1730880935147,0.6554,2603.6,2602.0,0.3856]
["bitfinex","ETHUSD",1730880935362,0.6554,2603.6,2602.5,0.55]
["bitfinex","ETHUSD",1730880935992,0.6554,2603.6,2602.7,0.55]
["bitfinex","ETHUSD",1730880936196,0.6554,2603.6,2602.8,3.0]
["bitfinex","ETHUSD",1730880936356,0.6554,2603.6,2602.1,0.55]
["bitfinex","ETHUSD",1730880936559,0.6554,2603.6,2602.0,3.53468404]
["bitfinex","ETHUSD",1730880936560,0.6554,2603.6,2602.3,1.26329725]
["bitfinex","ETHUSD",1730880936870,0.6554,2603.6,2602.2,0.4084684]
["bitfinex","ETHUSD",1730880937067,0.6554,2603.6,2602.1,0.71329725]
["bitfinex","ETHUSD",1730880937251,0.6554,2603.6,2601.4,0.57194967]
["bitfinex","ETHUSD",1730880937475,0.6554,2602.7,2600.3,0.7847]
["bitfinex","ETHUSD",1730880937887,0.6554,2602.5,2600.3,0.7847]
["bitfinex","ETHUSD",1730880938108,0.6554,2602.5,2600.4,0.53288058]
["bitfinex","ETHUSD",1730880938263,0.6554,2602.5,2600.6,0.01]
["bitfinex","ETHUSD",1730880938455,0.6554,2602.5,2600.7,0.53288058]
["bitfinex","ETHUSD",1730880938858,0.6554,2602.5,2600.9,0.7828]
["bitfinex","ETHUSD",1730880939156,0.6554,2602.5,2601.0,0.53288058]
["bitfinex","ETHUSD",1730880939359,0.6554,2602.5,2601.1,0.626846]
["bitfinex","ETHUSD",1730880939598,0.6554,2602.5,2601.3,0.55]
["bitfinex","ETHUSD",1730880940101,0.6554,2602.5,2601.3,1.08288058]
["bitfinex","ETHUSD",1730880940297,0.6554,2602.5,2601.4,0.53288058]
["bitfinex","ETHUSD",1730880940469,0.6554,2602.5,2601.5,0.55]
["bitfinex","ETHUSD",1730880941102,0.6554,2602.5,2601.1,0.68061185]
["bitfinex","ETHUSD",1730880941103,0.6554,2602.5,2601.1,0.53288058]
["bitfinex","ETHUSD",1730880942399,0.6554,2602.5,2600.9,0.14826887]
["bitfinex","ETHUSD",1730880942559,0.6554,2602.5,2600.9,0.53288058]
["bitfinex","ETHUSD",1730880943393,0.6554,2602.5,2601.2,0.3856]
["bitfinex","ETHUSD",1730880943623,0.6554,2602.5,2601.8,0.3856]
["bitfinex","ETHUSD",1730880944124,0.6554,2602.5,2601.9,0.55]
["bitfinex","ETHUSD",1730880945136,0.6554,2602.5,2601.8,3.0]
["bitfinex","ETHUSD",1730880945509,0.6554,2602.5,2601.9,0.3856]
["bitfinex","ETHUSD",1730880945828,0.6554,2602.5,2602.0,0.3856]
["bitfinex","ETHUSD",1730880946625,0.6554,2602.5,2601.9,0.3856]
["bitfinex","ETHUSD",1730880947496,0.6554,2602.5,2601.7,0.3837]
["bitfinex","ETHUSD",1730880947830,0.6554,2602.5,2601.1,0.3837]
["bitfinex","ETHUSD",1730880948684,0.6554,2602.5,2600.8,0.3837]
["bitfinex","ETHUSD",1730880949199,0.6554,2602.5,2600.5,0.3837]
["bitfinex","ETHUSD",1730880949793,0.6554,2602.3,2600.1,0.3837]
["bitfinex","ETHUSD",1730880949991,0.6554,2602.3,2600.3,0.3837]
["bitfinex","ETHUSD",1730880950296,0.6554,2602.3,2600.3,0.91266392]
["bitfinex","ETHUSD",1730880950508,0.6554,2602.3,2600.3,0.52896392]
["bitfinex","ETHUSD",1730880950716,0.55,2602.0,2600.1,0.55141939]
["bitfinex","ETHUSD",1730880951036,0.6554,2601.9,2600.2,0.52896392]
["bitfinex","ETHUSD",1730880951244,0.6554,2601.9,2600.3,0.0768928]
["bitfinex","ETHUSD",1730880951815,0.6554,2601.9,2600.3,0.60585672]
["bitfinex","ETHUSD",1730880952998,0.6554,2601.9,2600.2,0.55]
["bitfinex","ETHUSD",1730880953197,0.6554,2601.9,2600.2,0.44226701]
["bitfinex","ETHUSD",1730880953442,0.01,2602.1,2598.7,0.7948]
["bitfinex","ETHUSD",1730880953443,0.55,2601.3,2598.7,0.7948]
["bitfinex","ETHUSD",1730880953613,0.55,2601.1,2599.3,0.14398451]
["bitfinex","ETHUSD",1730880953816,0.6554,2601.0,2599.3,0.14398451]
["bitfinex","ETHUSD",1730880954539,0.6554,2601.0,2599.0,0.52896392]
["bitfinex","ETHUSD",1730880955013,0.6554,2600.8,2599.0,0.52896392]
["bitfinex","ETHUSD",1730880955403,0.6554,2600.8,2598.7,6.35804112]
["bitfinex","ETHUSD",1730880955597,0.6554,2600.8,2598.8,1.16476803]
["bitfinex","ETHUSD",1730880957026,0.6554,2600.8,2598.9,0.55]
["bitfinex","ETHUSD",1730880957417,0.6554,2600.8,2598.9,1.07896392]
["bitfinex","ETHUSD",1730880957639,0.6554,2600.8,2598.9,0.55]
["bitfinex","ETHUSD",1730880957946,0.6554,2600.4,2598.8,0.63580411]
["bitfinex","ETHUSD",1730880958144,0.6554,2600.4,2598.4,0.57194967]
["bitfinex","ETHUSD",1730880958145,0.6554,2600.4,2599.0,0.07692693]
["bitfinex","ETHUSD",1730880958295,0.6554,2600.4,2598.3,0.07694016]
["bitfinex","ETHUSD",1730880958511,0.6554,2600.4,2598.2,5.7339169]
["bitfinex","ETHUSD",1730880958834,0.6554,2600.4,2598.3,0.57339169]
["bitfinex","ETHUSD",1730880959358,0.6554,2600.4,2598.4,0.55]
["bitfinex","ETHUSD",1730880960748,0.01,2600.3,2598.4,0.55]
["bitfinex","ETHUSD",1730880961050,0.6554,2600.2,2598.4,0.55]
["bitfinex","ETHUSD",1730880961254,0.6554,2600.2,2598.6,0.55]
["bitfinex","ETHUSD",1730880961561,0.6554,2600.2,2598.5,0.55]
["bitfinex","ETHUSD",1730880961710,0.6554,2600.2,2598.3,3.97390132]
["bitfinex","ETHUSD",1730880961913,0.6554,2600.2,2598.4,1.46358685]
["bitfinex","ETHUSD",1730880962149,0.6554,2600.0,2598.4,0.91358685]
["bitfinex","ETHUSD",1730880962467,0.6554,2600.0,2598.0,0.14424078]
["bitfinex","ETHUSD",1730880962826,0.6554,2600.0,2597.8,0.40053757]
["bitfinex","ETHUSD",1730880963014,0.6554,2600.0,2597.8,0.86850149]
["bitfinex","ETHUSD",1730880963348,0.01,2599.3,2597.2,5.01800619]
["bitfinex","ETHUSD",1730880963557,0.6554,2599.2,2597.2,5.16830822]
["bitfinex","ETHUSD",1730880963866,0.6554,2598.8,2597.3,0.51683082]
["bitfinex","ETHUSD",1730880964149,0.6554,2598.7,2596.7,5.48597011]
["bitfinex","ETHUSD",1730880964454,0.6554,2598.7,2595.3,4.046]
["bitfinex","ETHUSD",1730880964455,0.6554,2598.5,2596.2,5.01800619]
["bitfinex","ETHUSD",1730880964654,0.6554,2598.2,2596.2,5.01800619]
["bitfinex","ETHUSD",1730880964851,0.6554,2598.2,2596.3,0.07701087]
["bitfinex","ETHUSD",1730880965062,0.6554,2598.2,2596.7,5.01800619]
["bitfinex","ETHUSD",1730880965360,0.6654,2598.2,2596.2,0.15074379]
["bitfinex","ETHUSD",1730880965514,0.6654,2598.2,2596.2,0.56367139]
["bitfinex","ETHUSD",1730880965708,0.6654,2597.9,2595.6,5.01800619]
["bitfinex","ETHUSD",1730880965915,0.6554,2597.9,2595.8,1.03991359]
["bitfinex","ETHUSD",1730880966108,0.6654,2597.9,2595.8,1.03991359]
["bitfinex","ETHUSD",1730880966349,0.01,2597.8,2595.8,0.46796392]
["bitfinex","ETHUSD",1730880966557,0.6554,2597.5,2595.6,5.48597011]
["bitfinex","ETHUSD",1730880966712,0.6554,2597.5,2595.7,1.09358354]
["bitfinex","ETHUSD",1730880966913,0.6554,2597.5,2595.7,1.66553321]
["bitfinex","ETHUSD",1730880967110,0.6554,2597.5,2595.7,1.5885106]
["bitfinex","ETHUSD",1730880967352,0.6554,2597.5,2595.7,0.54859701]
["bitfinex","ETHUSD",1730880967512,0.6554,2597.5,2595.2,0.46796392]
["bitfinex","ETHUSD",1730880967713,0.6554,2597.5,2595.6,5.48597011]
["bitfinex","ETHUSD",1730880968343,0.6554,2597.5,2595.6,5.01800619]
["bitfinex","ETHUSD",1730880968924,0.6554,2597.5,2595.7,3.0]
["bitfinex","ETHUSD",1730880969146,0.6654,2597.5,2595.6,5.01800619]
["bitfinex","ETHUSD",1730880969315,0.6554,2597.2,2595.7,0.50180062]
["bitfinex","ETHUSD",1730880969518,0.6554,2597.2,2595.1,5.01800619]
["bitfinex","ETHUSD",1730880969955,0.6554,2597.2,2595.2,0.51500964]
["bitfinex","ETHUSD",1730880970123,0.6554,2597.2,2595.3,0.07703406]
["bitfinex","ETHUSD",1730880970452,0.6554,2597.2,2595.2,0.40024916]
["bitfinex","ETHUSD",1730880970817,0.6554,2597.0,2595.2,0.40024916]
["bitfinex","ETHUSD",1730880971158,0.01,2596.9,2595.2,0.40024916]
["bitfinex","ETHUSD",1730880971367,0.6554,2596.8,2595.2,0.40024916]
["bitfinex","ETHUSD",1730880971544,0.6554,2596.8,2594.6,0.07705065]
["bitfinex","ETHUSD",1730880971856,0.6554,2596.8,2594.7,1.41032645]
["bitfinex","ETHUSD",1730880972056,0.6554,2596.8,2594.8,0.07705064]
["bitfinex","ETHUSD",1730880972284,0.6554,2596.8,2594.9,0.51501636]
["bitfinex","ETHUSD",1730880972560,0.6554,2596.8,2594.9,1.00992525]
["bitfinex","ETHUSD",1730880972727,0.6554,2596.8,2594.7,0.4004012]
["bitfinex","ETHUSD",1730880972728,0.6554,2596.8,2594.8,0.55]
["bitfinex","ETHUSD",1730880972921,0.6554,2596.8,2595.1,0.55]
["bitfinex","ETHUSD",1730880973117,0.6554,2596.8,2595.4,3.0]
["bitfinex","ETHUSD",1730880973470,0.6554,2596.8,2595.3,0.55]
["bitfinex","ETHUSD",1730880973671,0.6554,2597.8,2596.1,0.55]
["bitfinex","ETHUSD",1730880973819,0.6554,2597.8,2597.0,3.0]
["bitfinex","ETHUSD",1730880974162,0.6554,2597.8,2596.3,0.55]
["bitfinex","ETHUSD",1730880974325,0.6554,2597.8,2596.3,1.20666573]
["bitfinex","ETHUSD",1730880974653,0.6554,2597.8,2596.0,0.65666573]
["bitfinex","ETHUSD",1730880974654,0.01,2597.7,2596.0,0.65666573]
["bitfinex","ETHUSD",1730880974820,0.6554,2597.1,2594.6,0.785]
["bitfinex","ETHUSD",1730880975141,0.01,2596.9,2594.7,0.92785148]
["bitfinex","ETHUSD",1730880975345,0.65415,2596.8,2594.8,0.07704812]
["bitfinex","ETHUSD",1730880975525,0.65415,2596.8,2594.8,0.73370933]
["bitfinex","ETHUSD",1730880975924,0.65415,2596.8,2594.8,0.65666573]
["bitfinex","ETHUSD",1730880977079,0.65415,2596.8,2594.9,0.55]
["bitfinex","ETHUSD",1730880977357,0.65415,2596.8,2595.1,0.55]
["bitfinex","ETHUSD",1730880977668,0.65415,2596.8,2595.1,1.20666573]
["bitfinex","ETHUSD",1730880977960,0.65415,2596.8,2595.1,0.65666573]
["bitfinex","ETHUSD",1730880978118,0.66415,2596.8,2594.7,1.20104467]
["bitfinex","ETHUSD",1730880978319,0.6541,2596.6,2594.7,1.20104467]
["bitfinex","ETHUSD",1730880978529,0.6541,2596.4,2594.7,0.4004012]
["bitfinex","ETHUSD",1730880978743,0.6541,2596.4,2594.6,0.65666573]
["bitfinex","ETHUSD",1730880978920,0.6541,2596.4,2594.8,0.65666573]
["bitfinex","ETHUSD",1730880979465,0.6541,2596.4,2594.9,0.07705675]
["bitfinex","ETHUSD",1730880979764,0.6541,2596.4,2594.3,0.61463992]
["bitfinex","ETHUSD",1730880980088,0.6541,2596.4,2594.4,0.07705806]
["bitfinex","ETHUSD",1730880980624,0.6541,2596.4,2594.3,0.61463992]
["bitfinex","ETHUSD",1730880981056,0.6541,2596.4,2594.9,3.0]
["bitfinex","ETHUSD",1730880981239,0.6541,2596.4,2594.2,0.14384504]
["bitfinex","ETHUSD",1730880981423,0.6541,2596.4,2594.1,0.4002785]
["bitfinex","ETHUSD",1730880981652,0.6541,2596.0,2594.1,0.4002785]
["bitfinex","ETHUSD",1730880981850,0.6541,2596.0,2593.8,0.1290953]
["bitfinex","ETHUSD",1730880982072,0.6541,2595.6,2593.8,0.1290953]
["bitfinex","ETHUSD",1730880982252,0.6541,2595.6,2593.9,0.07708944]
["bitfinex","ETHUSD",1730880982461,0.6541,2595.6,2593.8,0.1290953]
["bitfinex","ETHUSD",1730880983053,0.6541,2595.6,2593.9,0.07708331]
["bitfinex","ETHUSD",1730880983328,0.6541,2595.6,2593.8,0.1290953]
["bitfinex","ETHUSD",1730880984369,0.6541,2595.6,2593.9,0.55]
["bitfinex","ETHUSD",1730880984728,0.6541,2595.6,2594.1,3.55]
["bitfinex","ETHUSD",1730880985028,0.6541,2595.6,2594.2,0.36270814]
["bitfinex","ETHUSD",1730880985340,0.6541,2595.6,2593.8,0.1290953]
["bitfinex","ETHUSD",1730880985341,0.6541,2595.6,2593.9,0.55]
["bitfinex","ETHUSD",1730880986070,0.01,2595.2,2593.8,0.1290953]
["bitfinex","ETHUSD",1730880986229,0.55,2595.0,2593.8,0.1290953]
["bitfinex","ETHUSD",1730880986430,0.6541,2594.9,2593.8,0.1290953]
["bitfinex","ETHUSD",1730880986631,0.01,2594.6,2592.7,0.40041941]
["bitfinex","ETHUSD",1730880986975,0.01,2594.2,2591.6,1.37148994]
["bitfinex","ETHUSD",1730880987127,0.01,2594.2,2592.0,0.4003995]
["bitfinex","ETHUSD",1730880987353,0.01,2594.2,2592.1,0.07713773]
["bitfinex","ETHUSD",1730880987748,0.525,2594.3,2592.1,0.47726688]
["bitfinex","ETHUSD",1730880987956,0.525,2594.3,2592.2,0.40012915]
["bitfinex","ETHUSD",1730880988261,0.525,2594.3,2592.3,0.07712732]
["bitfinex","ETHUSD",1730880988785,0.525,2594.3,2592.4,0.47725468]
["bitfinex","ETHUSD",1730880989258,0.525,2594.3,2593.2,0.55]
["bitfinex","ETHUSD",1730880989469,0.525,2594.3,2593.3,0.07710949]
["bitfinex","ETHUSD",1730880989773,0.525,2594.3,2593.4,0.55]
["bitfinex","ETHUSD",1730880989974,0.525,2594.3,2593.5,0.07710534]
["bitfinex","ETHUSD",1730880990181,0.525,2594.3,2592.4,0.54795639]
["bitfinex","ETHUSD",1730880990479,0.525,2594.3,2592.4,0.14782724]
["bitfinex","ETHUSD",1730880990773,0.525,2594.3,2592.3,0.8099]
["bitfinex","ETHUSD",1730880990774,0.525,2594.3,2592.3,1.21002915]
["bitfinex","ETHUSD",1730880991067,0.525,2594.3,2592.4,0.0771162]
["bitfinex","ETHUSD",1730880991257,0.525,2594.3,2592.5,0.55]
["bitfinex","ETHUSD",1730880991769,0.525,2594.3,2592.7,0.55]
["bitfinex","ETHUSD",1730880992064,0.525,2594.3,2593.3,0.55]
["bitfinex","ETHUSD",1730880992266,0.525,2594.3,2593.2,3.0]
["bitfinex","ETHUSD",1730880992513,0.525,2594.3,2593.0,3.0]
["bitfinex","ETHUSD",1730880992826,0.525,2594.3,2591.9,0.4003642]
["bitfinex","ETHUSD",1730880992827,0.525,2594.1,2591.9,0.4003642]
["bitfinex","ETHUSD",1730880993175,0.525,2593.9,2591.9,0.4003642]
["bitfinex","ETHUSD",1730880993378,0.525,2593.3,2591.9,0.4003642]
["bitfinex","ETHUSD",1730880993571,0.525,2593.3,2591.2,10.0]
["bitfinex","ETHUSD",1730880993793,0.525,2593.1,2591.3,1.01290953]
["bitfinex","ETHUSD",1730880994988,0.525,2593.1,2591.4,0.07716406]
["bitfinex","ETHUSD",1730880995718,0.525,2593.1,2591.4,0.50987517]
["bitfinex","ETHUSD",1730880995875,0.525,2593.1,2591.5,0.40041442]
["bitfinex","ETHUSD",1730880996100,0.525,2593.1,2591.7,0.55]
["bitfinex","ETHUSD",1730880996308,0.525,2593.1,2591.9,0.55]
["bitfinex","ETHUSD",1730880996723,0.525,2593.1,2592.1,0.55]
["bitfinex","ETHUSD",1730880997008,0.525,2593.1,2591.9,0.55]
["bitfinex","ETHUSD",1730880997400,0.525,2593.1,2592.1,0.55]
["bitfinex","ETHUSD",1730880997571,0.525,2593.1,2592.2,0.07714138]
["bitfinex","ETHUSD",1730880998076,0.525,2593.1,2592.1,0.55]
["bitfinex","ETHUSD",1730880998279,0.525,2593.1,2591.3,4.56191056]
["bitfinex","ETHUSD",1730880998508,0.525,2593.1,2591.4,1.53334103]
["bitfinex","ETHUSD",1730880999027,0.525,2593.1,2591.4,1.45619106]
["bitfinex","ETHUSD",1730881000533,0.525,2593.1,2591.5,0.07716658]
["bitfinex","ETHUSD",1730881001024,0.525,2593.1,2591.4,1.45619106]
["bitfinex","ETHUSD",1730881001223,0.525,2593.1,2591.5,0.07714821]
["bitfinex","ETHUSD",1730881001428,0.525,2593.1,2591.5,0.55]
["bitfinex","ETHUSD",1730881001633,0.525,2593.1,2591.7,0.55]
["bitfinex","ETHUSD",1730881001839,0.525,2593.1,2591.6,0.20061911]
["bitfinex","ETHUSD",1730881001990,0.525,2593.1,2591.5,0.55]
["bitfinex","ETHUSD",1730881002191,0.525,2593.1,2591.4,1.45619106]
["bitfinex","ETHUSD",1730881002989,0.55,2593.0,2591.2,10.0]
["bitfinex","ETHUSD",1730881003189,0.06704019,2593.9,2591.2,10.0]
["bitfinex","ETHUSD",1730881003190,0.525,2592.9,2591.2,10.0]
["bitfinex","ETHUSD",1730881003646,0.525,2592.9,2591.3,0.07716552]
["bitfinex","ETHUSD",1730881004243,0.525,2592.9,2591.4,0.55]
["bitfinex","ETHUSD",1730881004653,0.525,2592.9,2591.5,7.12314395]
["bitfinex","ETHUSD",1730881004856,0.525,2592.9,2591.6,1.3173144]
["bitfinex","ETHUSD",1730881005023,0.525,2592.9,2591.7,0.07714032]
["bitfinex","ETHUSD",1730881005226,0.525,2592.9,2591.8,0.55]
["bitfinex","ETHUSD",1730881005458,0.525,2592.9,2592.2,0.9337]
["bitfinex","ETHUSD",1730881005612,0.525,2592.9,2592.7,0.55]
["bitfinex","ETHUSD",1730881006325,0.525,2592.9,2592.8,13.484]
["bitfinex","ETHUSD",1730881006529,0.525,2592.9,2592.8,5.3371]
["bitfinex","ETHUSD",1730881006741,0.525,2592.9,2592.8,0.9337]
["bitfinex","ETHUSD",1730881006951,0.14463,2594.8,2592.8,0.9337]
["bitfinex","ETHUSD",1730881006952,0.525,2594.2,2593.1,0.55]
["bitfinex","ETHUSD",1730881007459,0.525,2594.2,2593.0,0.55]
["bitfinex","ETHUSD",1730881007609,0.525,2594.2,2592.3,3.0]
["bitfinex","ETHUSD",1730881007610,0.525,2594.2,2592.7,3.0]
["bitfinex","ETHUSD",1730881007815,0.525,2594.2,2592.4,0.55]
["bitfinex","ETHUSD",1730881008024,0.525,2594.2,2592.7,0.55]
["bitfinex","ETHUSD",1730881008252,0.57,2594.6,2592.7,0.55]
["bitfinex","ETHUSD",1730881008454,0.01,2594.5,2592.7,0.55]
["bitfinex","ETHUSD",1730881008622,0.14846987,2594.6,2592.9,0.55]
["bitfinex","ETHUSD",1730881008821,0.06700982,2594.7,2593.0,0.07711763]
["bitfinex","ETHUSD",1730881009460,0.06700982,2594.7,2593.1,0.55]
["bitfinex","ETHUSD",1730881009660,0.21283609,2594.7,2593.2,0.07711371]
["bitfinex","ETHUSD",1730881009821,0.06700982,2594.7,2593.2,0.07711371]
["bitfinex","ETHUSD",1730881010016,0.06700982,2594.7,2593.3,0.55]
["bitfinex","ETHUSD",1730881010326,0.14460046,2595.4,2593.7,3.0]
["bitfinex","ETHUSD",1730881010531,0.06698821,2595.6,2593.8,3.37709417]
["bitfinex","ETHUSD",1730881010714,0.06698821,2595.6,2593.8,0.3]
["bitfinex","ETHUSD",1730881011031,0.06698821,2595.6,2593.9,0.07709195]
["bitfinex","ETHUSD",1730881011243,0.025,2595.5,2594.0,0.55]
["bitfinex","ETHUSD",1730881011564,0.025,2595.5,2594.1,0.07708541]
["bitfinex","ETHUSD",1730881011851,0.025,2595.5,2594.0,3.55]
["bitfinex","ETHUSD",1730881012571,0.025,2595.5,2594.1,0.07708541]
["bitfinex","ETHUSD",1730881012714,0.025,2595.5,2594.1,0.43979395]
["bitfinex","ETHUSD",1730881012917,0.025,2595.5,2594.1,0.36270854]
["bitfinex","ETHUSD",1730881013117,0.025,2595.5,2594.2,0.0770854]
["bitfinex","ETHUSD",1730881014066,0.025,2595.5,2594.3,3.0]
["bitfinex","ETHUSD",1730881014685,0.025,2595.5,2594.4,0.07708295]
["bitfinex","ETHUSD",1730881014965,0.025,2595.5,2594.2,3.0]
["bitfinex","ETHUSD",1730881015162,0.025,2595.5,2594.3,0.3]
["bitfinex","ETHUSD",1730881015328,0.025,2595.5,2593.8,0.55]
["bitfinex","ETHUSD",1730881015524,0.025,2595.5,2594.3,0.55]
["bitfinex","ETHUSD",1730881015766,0.025,2595.5,2594.2,3.0]
["bitfinex","ETHUSD",1730881016431,0.025,2595.5,2593.7,0.55]
["bitfinex","ETHUSD",1730881017039,0.55,2595.3,2592.6,0.8257]
["bitfinex","ETHUSD",1730881017364,0.025,2595.1,2592.7,0.45447494]
["bitfinex","ETHUSD",1730881017939,0.025,2594.7,2592.7,0.45447494]
["bitfinex","ETHUSD",1730881018276,0.025,2594.5,2592.4,0.45447494]
["bitfinex","ETHUSD",1730881018443,0.025,2594.4,2592.4,0.45447494]
["bitfinex","ETHUSD",1730881019631,0.025,2594.4,2592.6,3.0]
["bitfinex","ETHUSD",1730881019871,0.025,2594.4,2592.6,3.34544749]
["bitfinex","ETHUSD",1730881020574,0.55,2594.3,2592.6,0.34544749]
["bitfinex","ETHUSD",1730881020785,0.025,2594.2,2592.7,0.07713339]
["bitfinex","ETHUSD",1730881020939,0.025,2594.2,2592.9,3.0]
["bitfinex","ETHUSD",1730881021265,0.025,2594.2,2593.0,0.07712032]
["bitfinex","ETHUSD",1730881021473,0.025,2594.2,2593.1,3.0]
["bitfinex","ETHUSD",1730881021679,0.025,2594.2,2593.2,0.07711432]
["bitfinex","ETHUSD",1730881021828,0.025,2594.2,2593.2,0.38482575]
["bitfinex","ETHUSD",1730881022033,0.025,2594.2,2593.5,3.0]
["bitfinex","ETHUSD",1730881022267,0.025,2594.2,2593.6,0.62709203]
["bitfinex","ETHUSD",1730881022512,0.14755337,2595.6,2594.0,0.55]
["bitfinex","ETHUSD",1730881022805,0.025,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1730881023011,0.025,2594.6,2594.3,0.07707951]
["bitfinex","ETHUSD",1730881023207,0.025,2594.6,2594.3,0.43978746]
["bitfinex","ETHUSD",1730881024222,0.025,2594.6,2594.4,0.55]
["bitfinex","ETHUSD",1730881024381,0.025,2594.6,2594.5,0.07707448]
["bitfinex","ETHUSD",1730881024883,0.025,2594.6,2594.5,0.55]
["bitfinex","ETHUSD",1730881027701,0.025,2595.9,2594.7,3.07706741]
["bitfinex","ETHUSD",1730881027999,0.025,2595.9,2594.8,3.55]
["bitfinex","ETHUSD",1730881028301,0.025,2595.9,2595.0,0.55]
["bitfinex","ETHUSD",1730881028517,0.025,2595.9,2595.1,0.07705415]
["bitfinex","ETHUSD",1730881028924,0.025,2595.9,2595.1,3.0]
["bitfinex","ETHUSD",1730881029110,0.025,2595.9,2595.2,0.07705422]
["bitfinex","ETHUSD",1730881029590,0.025,2595.9,2595.1,3.0]
["bitfinex","ETHUSD",1730881029971,0.025,2595.9,2594.8,3.0]
["bitfinex","ETHUSD",1730881030089,0.025,2595.9,2594.4,0.355]
["bitfinex","ETHUSD",1730881030295,0.025,2595.9,2594.6,3.0]
["bitfinex","ETHUSD",1730881030728,0.025,2595.9,2593.9,0.14518201]
["bitfinex","ETHUSD",1730881030928,0.025,2595.9,2593.9,0.45447494]
["bitfinex","ETHUSD",1730881031243,0.025,2595.9,2593.7,0.45447494]
["bitfinex","ETHUSD",1730881031426,0.025,2595.8,2593.7,0.45447494]
["bitfinex","ETHUSD",1730881031628,0.025,2595.8,2593.2,0.8051]
["bitfinex","ETHUSD",1730881031805,0.56,2595.9,2592.6,0.02]
["bitfinex","ETHUSD",1730881031806,0.55,2595.6,2593.0,0.45447494]
["bitfinex","ETHUSD",1730881032139,0.025,2595.2,2592.9,0.8051]
["bitfinex","ETHUSD",1730881032342,0.56,2595.3,2592.5,0.90975556]
["bitfinex","ETHUSD",1730881032343,0.575,2595.0,2592.5,1.20498039]
["bitfinex","ETHUSD",1730881032554,0.025,2594.8,2592.5,1.20498039]
["bitfinex","ETHUSD",1730881032698,0.56,2594.7,2592.5,0.23284495]
["bitfinex","ETHUSD",1730881032902,0.56,2594.7,2592.0,0.45447494]
["bitfinex","ETHUSD",1730881032903,0.025,2594.3,2592.0,0.45447494]
["bitfinex","ETHUSD",1730881033139,0.025,2594.2,2592.1,0.07712963]
["bitfinex","ETHUSD",1730881033424,0.025,2594.2,2591.6,0.9098245]
["bitfinex","ETHUSD",1730881033595,0.025,2593.9,2591.2,10.0]
["bitfinex","ETHUSD",1730881033811,5.03214816,2594.8,2591.3,1.09582953]
["bitfinex","ETHUSD",1730881033812,0.035,2593.7,2591.3,1.09582953]
["bitfinex","ETHUSD",1730881034099,0.025,2593.5,2591.3,2.13733158]
["bitfinex","ETHUSD",1730881034341,0.025,2593.5,2591.3,2.06017964]
["bitfinex","ETHUSD",1730881034547,0.025,2593.5,2591.3,1.55030447]
["bitfinex","ETHUSD",1730881034845,0.025,2593.3,2591.3,1.09582953]
["bitfinex","ETHUSD",1730881035051,0.025,2593.3,2591.4,1.10958295]
["bitfinex","ETHUSD",1730881035197,0.025,2593.3,2591.4,1.64121715]
["bitfinex","ETHUSD",1730881036605,0.025,2593.3,2591.5,0.55]
["bitfinex","ETHUSD",1730881036925,0.025,2593.3,2591.4,1.10958295]
["bitfinex","ETHUSD",1730881036926,0.575,2592.5,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881037124,0.025,2592.4,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881038001,0.025,2592.4,2591.2,0.07716951]
["bitfinex","ETHUSD",1730881038377,0.025,2592.4,2591.2,0.83646951]
["bitfinex","ETHUSD",1730881038694,0.025,2592.4,2591.4,0.01]
["bitfinex","ETHUSD",1730881038997,0.01,2594.3,2591.4,0.01]
["bitfinex","ETHUSD",1730881038998,0.025,2593.7,2592.3,3.0]
["bitfinex","ETHUSD",1730881039162,0.025,2593.7,2592.4,0.55]
["bitfinex","ETHUSD",1730881039568,0.02374999,2593.7,2592.4,0.55]
["bitfinex","ETHUSD",1730881040112,0.02374999,2593.7,2592.2,3.0]
["bitfinex","ETHUSD",1730881040460,0.02374999,2593.7,2591.5,0.55]
["bitfinex","ETHUSD",1730881040687,0.02374999,2593.7,2591.9,3.0]
["bitfinex","ETHUSD",1730881040887,0.02374999,2593.7,2592.0,0.3]
["bitfinex","ETHUSD",1730881041168,0.01,2593.4,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881041369,0.01,2593.0,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881041568,0.02,2592.8,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881042096,0.01,2592.6,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881042267,0.02,2592.8,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881042461,0.5738,2592.7,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881042702,0.55,2592.5,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881042870,0.0238,2592.4,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881043920,0.0238,2592.4,2591.2,3.0]
["bitfinex","ETHUSD",1730881044070,0.0238,2592.4,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881044071,0.0238,2592.4,2591.3,0.39007507]
["bitfinex","ETHUSD",1730881044271,0.0238,2592.4,2591.4,3.55]
["bitfinex","ETHUSD",1730881044481,0.0238,2592.4,2591.5,0.07716438]
["bitfinex","ETHUSD",1730881045167,0.0238,2592.4,2591.2,0.55]
["bitfinex","ETHUSD",1730881045511,0.0238,2592.4,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881047085,0.0238,2592.4,2591.2,0.55]
["bitfinex","ETHUSD",1730881047896,0.0238,2592.4,2591.4,0.55]
["bitfinex","ETHUSD",1730881048068,0.0238,2592.4,2591.7,3.0]
["bitfinex","ETHUSD",1730881048269,0.0238,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1730881048517,0.06703683,2593.5,2592.0,0.07714392]
["bitfinex","ETHUSD",1730881048696,0.0238,2593.4,2592.3,0.55]
["bitfinex","ETHUSD",1730881048911,0.0238,2593.4,2592.8,0.55]
["bitfinex","ETHUSD",1730881049683,0.0238,2593.4,2592.7,0.55]
["bitfinex","ETHUSD",1730881049908,0.0238,2593.4,2592.8,0.07712572]
["bitfinex","ETHUSD",1730881050184,0.0238,2593.9,2592.9,0.55]
["bitfinex","ETHUSD",1730881050703,0.549283,2593.8,2593.1,0.55]
["bitfinex","ETHUSD",1730881051425,0.549283,2593.8,2593.0,0.55]
["bitfinex","ETHUSD",1730881052427,0.549283,2593.8,2593.0,3.55]
["bitfinex","ETHUSD",1730881052727,0.0238,2593.7,2592.4,0.355]
["bitfinex","ETHUSD",1730881052931,0.0238,2593.7,2592.1,0.01]
["bitfinex","ETHUSD",1730881053221,0.0238,2593.7,2592.4,0.44093278]
["bitfinex","ETHUSD",1730881053423,0.0238,2593.7,2592.1,0.01]
["bitfinex","ETHUSD",1730881053424,0.0238,2593.7,2592.3,0.01]
["bitfinex","ETHUSD",1730881053622,0.0238,2593.7,2592.6,0.8148]
["bitfinex","ETHUSD",1730881053929,0.549283,2593.8,2592.7,0.44093278]
["bitfinex","ETHUSD",1730881054083,0.549283,2593.8,2592.6,1.25573278]
["bitfinex","ETHUSD",1730881054293,0.549283,2593.8,2592.7,0.51804144]
["bitfinex","ETHUSD",1730881054634,0.0238,2593.7,2593.2,0.55]
["bitfinex","ETHUSD",1730881055181,0.0238,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1730881055477,0.0238,2593.7,2592.7,0.14642142]
["bitfinex","ETHUSD",1730881055478,0.0238,2593.7,2593.5,0.07710711]
["bitfinex","ETHUSD",1730881055724,0.0238,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1730881056033,0.0238,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1730881056339,0.0238,2593.7,2592.6,0.8148]
["bitfinex","ETHUSD",1730881056542,0.0238,2593.7,2592.7,0.62711591]
["bitfinex","ETHUSD",1730881056739,0.0238,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1730881059142,0.0238,2593.7,2591.8,0.97796495]
["bitfinex","ETHUSD",1730881059928,0.0238,2593.7,2591.9,0.55]
["bitfinex","ETHUSD",1730881060508,0.154121,2593.7,2591.9,0.55]
["bitfinex","ETHUSD",1730881060841,0.0238,2593.6,2592.5,0.55]
["bitfinex","ETHUSD",1730881061151,0.0238,2593.6,2592.5,4.1093379]
["bitfinex","ETHUSD",1730881061948,0.0238,2593.6,2593.5,5.04337896]
["bitfinex","ETHUSD",1730881062249,0.154121,2594.3,2593.6,3.55]
["bitfinex","ETHUSD",1730881062409,0.0238,2594.2,2593.6,3.55]
["bitfinex","ETHUSD",1730881062605,0.0238,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1730881063153,0.0238,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1730881063154,0.0238,2594.2,2593.9,0.0770957]
["bitfinex","ETHUSD",1730881063318,0.0238,2594.2,2593.7,0.55]
["bitfinex","ETHUSD",1730881063651,0.0238,2594.2,2593.0,5.04337896]
["bitfinex","ETHUSD",1730881063853,0.0238,2594.2,2593.1,0.55]
["bitfinex","ETHUSD",1730881064311,0.0238,2594.2,2593.2,0.07711309]
["bitfinex","ETHUSD",1730881064732,0.0238,2594.2,2593.3,0.55]
["bitfinex","ETHUSD",1730881064918,0.0238,2594.2,2593.2,0.55]
["bitfinex","ETHUSD",1730881065553,0.0238,2594.2,2593.2,0.51868085]
["bitfinex","ETHUSD",1730881065853,0.0238,2594.2,2593.3,0.07710711]
["bitfinex","ETHUSD",1730881066144,0.0238,2594.2,2593.1,3.0]
["bitfinex","ETHUSD",1730881067051,0.0238,2594.2,2592.5,5.60271686]
["bitfinex","ETHUSD",1730881067210,0.55,2594.1,2592.5,5.04337896]
["bitfinex","ETHUSD",1730881067411,0.0238,2593.8,2592.0,5.04337896]
["bitfinex","ETHUSD",1730881067612,0.0238,2593.8,2592.1,0.58147939]
["bitfinex","ETHUSD",1730881067857,0.0338,2593.8,2592.0,5.04337896]
["bitfinex","ETHUSD",1730881068151,0.0238,2593.7,2592.0,5.04337896]
["bitfinex","ETHUSD",1730881068655,0.0238,2593.5,2592.1,0.07714804]
["bitfinex","ETHUSD",1730881069158,0.0238,2593.5,2592.1,3.07714804]
["bitfinex","ETHUSD",1730881070375,0.0238,2593.5,2592.2,0.55]
["bitfinex","ETHUSD",1730881070526,0.0238,2593.5,2592.1,3.0]
["bitfinex","ETHUSD",1730881070728,0.0238,2593.5,2592.2,0.07714494]
["bitfinex","ETHUSD",1730881071144,0.0238,2593.5,2592.3,0.55]
["bitfinex","ETHUSD",1730881071357,0.0238,2593.5,2592.2,0.55]
["bitfinex","ETHUSD",1730881071554,0.0238,2593.5,2592.1,0.55]
["bitfinex","ETHUSD",1730881072973,0.0238,2593.5,2592.0,5.04337896]
["bitfinex","ETHUSD",1730881073538,0.0238,2593.5,2591.9,0.55]
["bitfinex","ETHUSD",1730881073744,0.0238,2593.5,2591.6,3.48405378]
["bitfinex","ETHUSD",1730881073971,0.0238,2593.5,2591.6,4.33679705]
["bitfinex","ETHUSD",1730881074170,0.5738,2593.3,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881074386,0.5738,2593.0,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881074683,0.0238,2592.8,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881074846,0.0238,2592.8,2591.2,0.0771721]
["bitfinex","ETHUSD",1730881075234,0.0238,2592.8,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881075433,0.0238,2592.8,2591.1,0.64634273]
["bitfinex","ETHUSD",1730881075673,0.0238,2592.8,2591.1,3.64634273]
["bitfinex","ETHUSD",1730881075844,0.0238,2592.8,2591.2,0.07716855]
["bitfinex","ETHUSD",1730881076057,0.0238,2592.8,2591.2,0.07716881]
["bitfinex","ETHUSD",1730881076363,0.0238,2592.8,2591.6,3.0]
["bitfinex","ETHUSD",1730881076547,0.0238,2592.8,2591.1,0.64634273]
["bitfinex","ETHUSD",1730881076746,0.0238,2592.8,2591.1,3.64634273]
["bitfinex","ETHUSD",1730881077372,0.0238,2592.8,2591.3,0.55]
["bitfinex","ETHUSD",1730881077540,0.0238,2592.8,2591.2,0.86897217]
["bitfinex","ETHUSD",1730881077740,0.0238,2592.8,2591.2,0.55]
["bitfinex","ETHUSD",1730881078162,0.0238,2592.7,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881078361,0.01,2592.4,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881078571,0.0238,2592.0,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881079445,0.0238,2591.9,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881080390,0.0238,2591.8,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881082342,0.0238,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1730881082540,0.0238,2591.8,2591.5,5.04337896]
["bitfinex","ETHUSD",1730881082797,0.0238,2592.8,2591.7,0.55]
["bitfinex","ETHUSD",1730881083091,0.0238,2592.8,2591.8,0.07715335]
["bitfinex","ETHUSD",1730881083272,0.0238,2592.8,2591.6,3.07715861]
["bitfinex","ETHUSD",1730881083438,0.0238,2592.8,2591.8,0.07715861]
["bitfinex","ETHUSD",1730881083839,0.0238,2592.8,2591.8,0.55]
["bitfinex","ETHUSD",1730881084076,0.0238,2592.8,2592.1,3.55]
["bitfinex","ETHUSD",1730881084389,0.0238,2592.8,2592.2,0.07714275]
["bitfinex","ETHUSD",1730881084889,0.0238,2592.8,2592.1,3.0]
["bitfinex","ETHUSD",1730881085175,0.0238,2592.8,2592.2,0.07714269]
["bitfinex","ETHUSD",1730881085584,0.0238,2592.8,2592.1,3.8043379]
["bitfinex","ETHUSD",1730881086256,0.0238,2592.8,2592.2,0.06931285]
["bitfinex","ETHUSD",1730881087280,0.0238,2592.8,2591.5,5.04337896]
["bitfinex","ETHUSD",1730881087487,0.0238,2592.8,2591.0,0.14865252]
["bitfinex","ETHUSD",1730881087488,0.0238,2592.8,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881087647,0.0238,2592.8,2591.1,0.64634273]
["bitfinex","ETHUSD",1730881087980,0.5738,2592.8,2591.1,0.64634273]
["bitfinex","ETHUSD",1730881088138,5.04337896,2593.5,2591.1,0.64634273]
["bitfinex","ETHUSD",1730881088139,0.55,2592.6,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881088474,0.0238,2592.5,2591.1,0.20627672]
["bitfinex","ETHUSD",1730881088980,0.0238,2592.3,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881089692,0.0238,2592.2,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881089850,0.0238,2592.0,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881091768,0.0238,2591.8,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881093457,0.0238,2591.7,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881093909,0.5738,2591.6,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881094068,0.0238,2591.5,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881095546,0.5738,2591.8,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881095749,0.5738,2591.8,2591.1,0.64634273]
["bitfinex","ETHUSD",1730881095970,0.5738,2591.8,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881096551,0.5738,2591.8,2591.1,3.1290953]
["bitfinex","ETHUSD",1730881096750,0.5738,2591.8,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881096951,0.0238,2591.7,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881097387,0.0238,2591.5,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881097690,0.5738,2591.5,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881097847,0.55,2591.5,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881098051,0.0238,2591.4,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881100007,0.0238,2591.3,2591.1,0.1290953]
["bitfinex","ETHUSD",1730881102192,0.0238,2591.3,2590.0,6.46670311]
["bitfinex","ETHUSD",1730881102193,0.0238,2591.1,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881102504,0.55,2591.0,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881102652,0.0238,2590.9,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881102853,0.55,2590.8,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881103057,0.0238,2590.7,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881104151,0.70444103,2591.8,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881104152,0.0238,2591.7,2590.1,0.8059]
["bitfinex","ETHUSD",1730881104355,0.0238,2591.7,2590.6,0.55]
["bitfinex","ETHUSD",1730881104668,0.0238,2591.7,2590.7,0.88307842]
["bitfinex","ETHUSD",1730881104875,0.0238,2591.7,2591.0,5.04337896]
["bitfinex","ETHUSD",1730881105105,0.55,2591.8,2591.5,5.04337896]
["bitfinex","ETHUSD",1730881105412,0.39857587,2592.8,2591.7,0.55]
["bitfinex","ETHUSD",1730881105413,0.0238,2592.7,2591.7,0.55]
["bitfinex","ETHUSD",1730881105701,0.0238,2592.7,2591.8,0.36271639]
["bitfinex","ETHUSD",1730881105992,0.0238,2592.7,2591.5,5.04337896]
["bitfinex","ETHUSD",1730881105993,0.422376,2592.7,2591.5,5.04337896]
["bitfinex","ETHUSD",1730881106162,0.0238,2592.6,2591.3,0.7933]
["bitfinex","ETHUSD",1730881106366,0.0238,2592.6,2592.0,5.04337896]
["bitfinex","ETHUSD",1730881106578,0.398576,2592.7,2592.1,3.82734822]
["bitfinex","ETHUSD",1730881106756,0.398576,2592.7,2592.6,3.55]
["bitfinex","ETHUSD",1730881106950,0.39857587,2592.8,2592.6,3.55]
["bitfinex","ETHUSD",1730881107189,0.39857587,2592.8,2592.7,0.8593379]
["bitfinex","ETHUSD",1730881107400,0.79715187,2592.8,2592.1,0.7502]
["bitfinex","ETHUSD",1730881107688,0.79715187,2592.8,2592.0,5.04337896]
["bitfinex","ETHUSD",1730881107689,0.398576,2592.8,2592.0,5.04337896]
["bitfinex","ETHUSD",1730881108265,0.398576,2592.8,2592.1,0.6271492]
["bitfinex","ETHUSD",1730881108492,0.398576,2592.8,2592.1,3.55]
["bitfinex","ETHUSD",1730881108652,0.398576,2592.8,2592.5,5.04337896]
["bitfinex","ETHUSD",1730881108967,0.398576,2592.8,2592.6,0.5043379]
["bitfinex","ETHUSD",1730881110654,0.0238,2594.1,2592.7,1.21186181]
["bitfinex","ETHUSD",1730881110890,0.398912,2593.4,2592.7,1.21186181]
["bitfinex","ETHUSD",1730881111091,0.398912,2593.4,2592.7,1.1347342]
["bitfinex","ETHUSD",1730881111293,0.398912,2593.4,2593.0,5.04337896]
["bitfinex","ETHUSD",1730881111494,0.398912,2593.4,2593.1,0.5043379]
["bitfinex","ETHUSD",1730881111804,0.0238,2594.1,2593.3,0.55]
["bitfinex","ETHUSD",1730881111963,0.0238,2594.1,2593.2,0.7527]
["bitfinex","ETHUSD",1730881112658,0.825037,2594.1,2593.3,0.55]
["bitfinex","ETHUSD",1730881112806,0.0238,2594.0,2592.2,0.7527]
["bitfinex","ETHUSD",1730881113100,0.0238,2593.5,2591.7,0.7778]
["bitfinex","ETHUSD",1730881113262,0.0338,2593.4,2591.5,5.04337896]
["bitfinex","ETHUSD",1730881113466,0.0238,2593.1,2591.2,0.7778]
["bitfinex","ETHUSD",1730881113667,0.0238,2593.0,2591.2,0.7778]
["bitfinex","ETHUSD",1730881114004,0.0238,2593.0,2590.8,0.7899]
["bitfinex","ETHUSD",1730881114005,0.55,2592.6,2590.8,0.7899]
["bitfinex","ETHUSD",1730881114300,0.0238,2592.5,2590.8,0.7899]
["bitfinex","ETHUSD",1730881114488,0.0238,2592.3,2590.8,0.7899]
["bitfinex","ETHUSD",1730881114687,0.0238,2592.3,2590.5,5.04337896]
["bitfinex","ETHUSD",1730881114688,0.55,2592.3,2590.5,5.04337896]
["bitfinex","ETHUSD",1730881114888,0.0238,2592.2,2590.5,5.04337896]
["bitfinex","ETHUSD",1730881115090,0.0238,2592.2,2590.6,0.5817479]
["bitfinex","ETHUSD",1730881115904,0.0238,2592.2,2590.6,3.5817479]
["bitfinex","ETHUSD",1730881116309,0.0238,2592.2,2590.6,0.5817479]
["bitfinex","ETHUSD",1730881116874,0.0238,2592.2,2590.7,0.55]
["bitfinex","ETHUSD",1730881117080,0.0238,2592.2,2590.7,0.54804255]
["bitfinex","ETHUSD",1730881119719,0.0238,2592.2,2591.1,0.55]
["bitfinex","ETHUSD",1730881119928,0.0238,2592.2,2591.2,0.355]
["bitfinex","ETHUSD",1730881120165,0.0238,2592.6,2591.5,0.55]
["bitfinex","ETHUSD",1730881120305,0.0238,2592.6,2591.5,3.55]
["bitfinex","ETHUSD",1730881120474,0.0238,2592.6,2591.7,0.55]
["bitfinex","ETHUSD",1730881120801,0.0238,2592.6,2591.5,3.55]
["bitfinex","ETHUSD",1730881121125,0.0238,2592.6,2591.7,0.55]
["bitfinex","ETHUSD",1730881121478,0.0238,2592.6,2591.6,0.96114487]
["bitfinex","ETHUSD",1730881121814,0.0238,2592.6,2591.0,0.55]
["bitfinex","ETHUSD",1730881121985,0.0238,2592.6,2590.9,6.84574867]
["bitfinex","ETHUSD",1730881122410,0.0238,2592.6,2590.9,6.06144867]
["bitfinex","ETHUSD",1730881122610,0.0238,2592.2,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881122819,0.0238,2592.0,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881123128,0.0238,2592.0,2590.1,0.74947728]
["bitfinex","ETHUSD",1730881124015,0.0238,2592.0,2590.4,6.06144867]
["bitfinex","ETHUSD",1730881124235,0.0238,2592.0,2590.1,0.74947728]
["bitfinex","ETHUSD",1730881124374,0.0238,2592.0,2590.2,0.55]
["bitfinex","ETHUSD",1730881125076,0.0238,2592.0,2590.3,0.07718914]
["bitfinex","ETHUSD",1730881125374,0.0238,2592.0,2590.5,3.0]
["bitfinex","ETHUSD",1730881125604,0.0238,2592.0,2590.6,1.78294487]
["bitfinex","ETHUSD",1730881125815,0.0238,2592.0,2590.7,0.07717918]
["bitfinex","ETHUSD",1730881126001,0.0238,2592.0,2590.6,1.78294487]
["bitfinex","ETHUSD",1730881126313,0.0238,2592.0,2590.7,0.55]
["bitfinex","ETHUSD",1730881126521,0.0238,2592.0,2590.6,1.78294487]
["bitfinex","ETHUSD",1730881126728,0.0238,2592.0,2590.7,0.47829449]
["bitfinex","ETHUSD",1730881127618,0.0238,2592.0,2590.8,0.55]
["bitfinex","ETHUSD",1730881127828,0.0238,2592.0,2590.9,6.06144867]
["bitfinex","ETHUSD",1730881128186,0.0238,2592.0,2591.0,3.0]
["bitfinex","ETHUSD",1730881128984,0.0238,2592.0,2590.9,6.06144867]
["bitfinex","ETHUSD",1730881129190,0.0238,2592.0,2591.0,0.66114487]
["bitfinex","ETHUSD",1730881129826,0.0238,2592.0,2591.1,0.55]
["bitfinex","ETHUSD",1730881130028,0.0238,2592.0,2591.2,0.07716275]
["bitfinex","ETHUSD",1730881130516,0.0238,2592.0,2591.1,0.55]
["bitfinex","ETHUSD",1730881130717,0.0238,2592.0,2591.2,0.07715845]
["bitfinex","ETHUSD",1730881130926,0.0238,2592.0,2591.2,0.50598878]
["bitfinex","ETHUSD",1730881131126,0.0238,2592.0,2591.2,0.42883033]
["bitfinex","ETHUSD",1730881132450,0.0238,2592.7,2591.5,0.55]
["bitfinex","ETHUSD",1730881132676,0.0238,2592.7,2591.9,6.06144867]
["bitfinex","ETHUSD",1730881132867,0.0238,2592.7,2592.0,0.07714117]
["bitfinex","ETHUSD",1730881133013,0.0238,2593.6,2592.4,6.06144867]
["bitfinex","ETHUSD",1730881133214,0.0238,2593.6,2592.5,0.07712853]
["bitfinex","ETHUSD",1730881133554,0.0238,2593.6,2592.4,6.06144867]
["bitfinex","ETHUSD",1730881133764,0.0238,2593.6,2592.1,0.55]
["bitfinex","ETHUSD",1730881134577,0.02379981,2593.6,2592.0,4.38905898]
["bitfinex","ETHUSD",1730881134713,0.02379981,2593.6,2592.1,1.04505076]
["bitfinex","ETHUSD",1730881135315,0.02379981,2593.6,2592.2,0.55]
["bitfinex","ETHUSD",1730881135767,0.02379981,2593.6,2592.3,0.07713136]
["bitfinex","ETHUSD",1730881136059,0.02379981,2593.6,2592.2,0.55]
["bitfinex","ETHUSD",1730881136621,0.02379981,2593.6,2592.1,1.04505076]
["bitfinex","ETHUSD",1730881137418,0.56,2593.5,2591.4,6.06144867]
["bitfinex","ETHUSD",1730881137706,0.56,2593.0,2590.9,6.06144867]
["bitfinex","ETHUSD",1730881137825,0.0238,2592.6,2590.5,0.7964]
["bitfinex","ETHUSD",1730881138161,0.0238,2592.5,2590.5,0.7964]
["bitfinex","ETHUSD",1730881138325,0.02,2592.3,2590.4,6.06144867]
["bitfinex","ETHUSD",1730881138527,0.0238,2592.2,2590.5,0.59576235]
["bitfinex","ETHUSD",1730881138746,0.55,2592.2,2590.6,0.0771907]
["bitfinex","ETHUSD",1730881138968,0.0238,2592.0,2590.6,0.0771907]
["bitfinex","ETHUSD",1730881139463,0.0238,2592.0,2590.5,0.59576235]
["bitfinex","ETHUSD",1730881140338,0.0238,2592.0,2590.4,6.06144867]
["bitfinex","ETHUSD",1730881141049,0.55,2592.2,2589.6,0.8302]
["bitfinex","ETHUSD",1730881141050,0.0338,2591.6,2589.6,0.8302]
["bitfinex","ETHUSD",1730881141258,0.55,2591.5,2589.3,6.06144867]
["bitfinex","ETHUSD",1730881141426,0.0238,2591.4,2589.3,6.06144867]
["bitfinex","ETHUSD",1730881142626,0.0338,2591.4,2589.3,6.06144867]
["bitfinex","ETHUSD",1730881142850,0.0238,2591.2,2589.3,6.06144867]
["bitfinex","ETHUSD",1730881143058,0.0238,2591.0,2589.3,6.06144867]
["bitfinex","ETHUSD",1730881143488,0.0238,2590.9,2589.3,6.06144867]
["bitfinex","ETHUSD",1730881143871,0.0238,2590.9,2589.4,0.41326635]
["bitfinex","ETHUSD",1730881144078,0.0238,2590.9,2589.3,6.06144867]
["bitfinex","ETHUSD",1730881144674,0.0238,2590.9,2589.4,3.0]
["bitfinex","ETHUSD",1730881144882,0.0238,2590.9,2590.1,0.07720856]
["bitfinex","ETHUSD",1730881145198,0.0238,2590.9,2589.3,6.06144867]
["bitfinex","ETHUSD",1730881145990,0.0238,2590.9,2589.8,6.06144867]
["bitfinex","ETHUSD",1730881146552,0.0238,2590.9,2590.1,0.62719621]
["bitfinex","ETHUSD",1730881146857,0.0238,2590.9,2590.2,0.20505204]
["bitfinex","ETHUSD",1730881147088,0.0238,2590.9,2590.3,0.07719194]
["bitfinex","ETHUSD",1730881147552,0.0238,2591.2,2590.4,0.55]
["bitfinex","ETHUSD",1730881147965,0.0238,2592.1,2590.9,0.55]
["bitfinex","ETHUSD",1730881148194,0.0238,2592.1,2591.0,0.66114487]
["bitfinex","ETHUSD",1730881148401,0.42172639,2592.1,2591.0,0.66114487]
["bitfinex","ETHUSD",1730881148805,0.0238,2592.1,2591.0,0.66114487]
["bitfinex","ETHUSD",1730881150745,0.0238,2592.1,2591.3,6.06144867]
["bitfinex","ETHUSD",1730881151390,0.0238,2592.1,2591.4,3.07715586]
["bitfinex","ETHUSD",1730881151594,0.0238,2592.1,2591.5,0.91386045]
["bitfinex","ETHUSD",1730881153933,0.0238,2592.1,2590.8,9.06144867]
["bitfinex","ETHUSD",1730881154453,0.0238,2592.1,2590.3,6.988053]
["bitfinex","ETHUSD",1730881154734,0.0238,2592.1,2590.3,6.84104867]
["bitfinex","ETHUSD",1730881155333,0.0238,2592.1,2590.4,0.07717956]
["bitfinex","ETHUSD",1730881155536,0.0238,2592.1,2590.9,0.55]
["bitfinex","ETHUSD",1730881155705,0.0238,2592.1,2590.9,3.55]
["bitfinex","ETHUSD",1730881155910,0.0238,2592.1,2591.1,0.55]
["bitfinex","ETHUSD",1730881156115,0.0238,2592.1,2591.3,0.55]
["bitfinex","ETHUSD",1730881156311,0.0238,2592.1,2591.3,6.06144867]
["bitfinex","ETHUSD",1730881156560,0.0238,2592.1,2591.4,3.6833005]
["bitfinex","ETHUSD",1730881157904,0.0238,2592.1,2591.5,0.55]
["bitfinex","ETHUSD",1730881158396,0.61152399,2593.2,2591.5,0.55]
["bitfinex","ETHUSD",1730881158397,0.46497752,2593.2,2591.5,0.55]
["bitfinex","ETHUSD",1730881159986,0.55,2593.1,2591.4,3.60614487]
["bitfinex","ETHUSD",1730881160658,0.55,2593.1,2591.5,0.07715489]
["bitfinex","ETHUSD",1730881160963,0.55,2593.1,2591.5,1.05162973]
["bitfinex","ETHUSD",1730881161165,0.46497752,2593.2,2591.6,0.55]
["bitfinex","ETHUSD",1730881161606,0.46497752,2593.2,2591.7,0.0771549]
["bitfinex","ETHUSD",1730881161807,0.3980689,2593.2,2591.7,0.0771549]
["bitfinex","ETHUSD",1730881162522,0.3980689,2593.2,2591.6,0.55]
["bitfinex","ETHUSD",1730881163068,0.3980689,2593.2,2591.8,0.55]
["bitfinex","ETHUSD",1730881163272,0.3980689,2593.2,2592.3,6.06144867]
["bitfinex","ETHUSD",1730881163471,0.801237,2594.1,2592.5,0.55]
["bitfinex","ETHUSD",1730881163715,0.801237,2594.1,2592.8,6.06144867]
["bitfinex","ETHUSD",1730881163922,0.801237,2594.1,2592.9,0.07711343]
["bitfinex","ETHUSD",1730881164208,0.801237,2594.1,2592.8,6.06144867]
["bitfinex","ETHUSD",1730881164921,0.06688587,2594.3,2592.9,0.62711347]
["bitfinex","ETHUSD",1730881165222,0.801237,2594.3,2593.0,0.66885621]
["bitfinex","ETHUSD",1730881165578,0.801237,2594.3,2592.8,6.050938]
["bitfinex","ETHUSD",1730881167006,0.55,2594.2,2592.4,3.60614487]
["bitfinex","ETHUSD",1730881167313,0.01,2594.1,2592.3,6.050938]
["bitfinex","ETHUSD",1730881167679,0.55,2594.2,2592.3,6.050938]
["bitfinex","ETHUSD",1730881167876,0.801237,2594.3,2592.9,6.050938]
["bitfinex","ETHUSD",1730881168070,0.801237,2594.3,2593.0,0.07710589]
["bitfinex","ETHUSD",1730881168874,0.801237,2594.3,2593.1,0.55]
["bitfinex","ETHUSD",1730881169098,0.39810426,2594.6,2593.2,0.36271059]
["bitfinex","ETHUSD",1730881169452,1.19934126,2594.6,2593.2,0.36271059]
["bitfinex","ETHUSD",1730881169912,1.19934126,2594.6,2593.0,3.55]
["bitfinex","ETHUSD",1730881170350,1.19934126,2594.6,2593.0,3.0]
["bitfinex","ETHUSD",1730881170849,1.19934126,2594.6,2592.9,6.050938]
["bitfinex","ETHUSD",1730881171054,1.20934126,2594.6,2592.9,6.050938]
["bitfinex","ETHUSD",1730881171351,1.20934126,2594.6,2593.0,0.07711894]
["bitfinex","ETHUSD",1730881171504,1.20934126,2594.6,2592.9,6.050938]
["bitfinex","ETHUSD",1730881171505,0.55,2594.5,2592.9,6.050938]
["bitfinex","ETHUSD",1730881171925,0.55,2594.5,2593.0,0.07711652]
["bitfinex","ETHUSD",1730881172126,1.19934126,2594.6,2593.0,0.07711652]
["bitfinex","ETHUSD",1730881172514,1.19934126,2594.6,2592.9,7.4639318]
["bitfinex","ETHUSD",1730881172712,1.19934126,2594.6,2592.9,1.4129938]
["bitfinex","ETHUSD",1730881172953,1.19934126,2594.6,2593.0,0.55]
["bitfinex","ETHUSD",1730881173152,1.19934126,2594.6,2593.1,0.49629938]
["bitfinex","ETHUSD",1730881175037,0.55,2594.5,2592.3,6.05049741]
["bitfinex","ETHUSD",1730881175262,0.56,2594.5,2592.3,6.05049741]
["bitfinex","ETHUSD",1730881175487,0.01,2594.3,2592.3,6.05049741]
["bitfinex","ETHUSD",1730881176259,0.39815093,2594.2,2592.3,6.05049741]
["bitfinex","ETHUSD",1730881176593,0.56,2594.1,2592.3,6.05049741]
["bitfinex","ETHUSD",1730881177005,0.55,2594.1,2592.3,6.65554715]
["bitfinex","ETHUSD",1730881177486,0.39815093,2594.2,2592.3,6.65554715]
["bitfinex","ETHUSD",1730881177794,0.54925105,2594.2,2592.4,3.0]
["bitfinex","ETHUSD",1730881178106,0.01,2593.9,2591.8,6.05049741]
["bitfinex","ETHUSD",1730881178249,0.57,2594.1,2591.9,0.0771371]
["bitfinex","ETHUSD",1730881178591,0.01,2593.9,2591.9,0.68990055]
["bitfinex","ETHUSD",1730881178776,0.01,2593.9,2591.9,0.61276345]
["bitfinex","ETHUSD",1730881179176,0.01,2593.9,2591.9,3.61276345]
["bitfinex","ETHUSD",1730881179487,0.01,2593.7,2591.9,0.61276345]
["bitfinex","ETHUSD",1730881180256,0.02,2593.8,2592.0,0.07714605]
["bitfinex","ETHUSD",1730881180482,0.02,2593.8,2592.0,0.78955674]
["bitfinex","ETHUSD",1730881180483,0.01,2593.8,2592.0,0.78955674]
["bitfinex","ETHUSD",1730881180804,0.40256687,2593.6,2592.0,0.78955674]
["bitfinex","ETHUSD",1730881180990,0.55,2593.5,2592.0,0.78955674]
["bitfinex","ETHUSD",1730881181191,0.55,2593.5,2592.0,0.71241069]
["bitfinex","ETHUSD",1730881182291,0.57,2594.1,2592.1,0.07714144]
["bitfinex","ETHUSD",1730881182504,0.01,2593.9,2592.1,0.37895521]
["bitfinex","ETHUSD",1730881182806,0.56,2593.9,2592.1,0.37895521]
["bitfinex","ETHUSD",1730881183114,0.01,2593.6,2591.8,6.05049741]
["bitfinex","ETHUSD",1730881183322,0.01,2593.8,2591.8,6.05049741]
["bitfinex","ETHUSD",1730881183486,0.01,2593.6,2591.8,6.05049741]
["bitfinex","ETHUSD",1730881183804,0.01,2593.6,2591.9,0.60504974]
["bitfinex","ETHUSD",1730881184988,0.01,2593.8,2592.0,0.07714318]
["bitfinex","ETHUSD",1730881185169,0.01,2593.8,2591.9,3.60504974]
["bitfinex","ETHUSD",1730881186705,0.57,2593.6,2591.8,6.05049741]
["bitfinex","ETHUSD",1730881187274,0.57,2593.6,2591.9,0.07714868]
["bitfinex","ETHUSD",1730881187808,0.57,2593.6,2591.8,6.05049741]
["bitfinex","ETHUSD",1730881187809,0.56,2593.6,2591.8,6.05049741]
["bitfinex","ETHUSD",1730881188651,0.56,2593.6,2591.6,3.0]
["bitfinex","ETHUSD",1730881188652,0.01,2593.5,2591.6,3.0]
["bitfinex","ETHUSD",1730881188848,0.56,2593.6,2591.3,6.05049741]
["bitfinex","ETHUSD",1730881188849,0.01,2593.1,2591.3,6.05049741]
["bitfinex","ETHUSD",1730881189149,0.01,2592.7,2590.8,6.05049741]
["bitfinex","ETHUSD",1730881189324,0.01,2592.7,2590.9,0.60504974]
["bitfinex","ETHUSD",1730881189726,0.55,2592.5,2590.9,0.60504974]
["bitfinex","ETHUSD",1730881191217,0.56,2592.5,2590.8,6.05049741]
["bitfinex","ETHUSD",1730881191735,0.01,2592.3,2590.8,6.05049741]
["bitfinex","ETHUSD",1730881193159,0.70062569,2592.5,2590.8,6.05049741]
["bitfinex","ETHUSD",1730881193389,0.71062569,2592.5,2590.4,3.0]
["bitfinex","ETHUSD",1730881193706,0.01,2592.2,2590.5,1.45504974]
["bitfinex","ETHUSD",1730881193836,0.01,2592.2,2590.5,0.90504974]
["bitfinex","ETHUSD",1730881194035,0.01,2592.2,2590.3,6.05049741]
["bitfinex","ETHUSD",1730881195576,0.01,2592.4,2590.4,3.55]
["bitfinex","ETHUSD",1730881195778,0.01,2592.4,2590.6,0.55]
["bitfinex","ETHUSD",1730881196150,0.70062569,2592.5,2590.4,0.55]
["bitfinex","ETHUSD",1730881196493,0.71062569,2592.5,2590.4,0.55]
["bitfinex","ETHUSD",1730881197090,0.39818874,2592.4,2590.4,0.55]
["bitfinex","ETHUSD",1730881197746,0.39818874,2592.4,2590.6,0.55]
["bitfinex","ETHUSD",1730881197949,0.46925527,2592.6,2590.5,0.07717603]
["bitfinex","ETHUSD",1730881197950,0.46925527,2592.6,2590.8,0.55]
["bitfinex","ETHUSD",1730881198285,0.55118182,2592.6,2590.8,0.55]
["bitfinex","ETHUSD",1730881200196,0.55,2592.5,2590.3,0.8029]
["bitfinex","ETHUSD",1730881200398,0.01,2592.4,2590.3,0.8029]
["bitfinex","ETHUSD",1730881200559,0.01,2592.4,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881201068,0.01,2592.2,2590.1,0.22153241]
["bitfinex","ETHUSD",1730881201817,0.01,2591.9,2590.1,0.22153241]
["bitfinex","ETHUSD",1730881201953,0.01,2591.7,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881202156,0.01,2591.4,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881202559,0.01,2591.6,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881202758,0.01,2591.4,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881203322,0.02,2591.4,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881203460,0.01,2591.5,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881203963,0.02,2591.6,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881204298,0.01,2591.4,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881206082,0.01,2591.6,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881206382,0.01,2591.3,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881206567,0.01,2591.2,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881206827,0.01,2591.1,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881207134,0.01,2590.6,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881207884,0.55,2590.8,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881208083,0.01,2590.9,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881208317,0.55,2590.8,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881208530,0.56,2590.8,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881208679,0.01,2590.6,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881209325,0.55,2590.8,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881210384,0.55,2590.6,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881210835,0.86799068,2590.7,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881211583,0.01,2590.5,2590.0,1.42332415]
["bitfinex","ETHUSD",1730881211824,0.55,2590.6,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881211825,0.01,2590.4,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881211999,0.01,2590.4,2588.5,0.8902953]
["bitfinex","ETHUSD",1730881212207,0.01,2590.3,2588.5,0.20633598]
["bitfinex","ETHUSD",1730881212386,0.01,2590.3,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881212587,0.01,2590.2,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881212783,0.01,2590.1,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881213025,0.01,2589.9,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881213331,0.01,2589.8,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881214555,0.56,2590.0,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881215042,0.02,2589.4,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881215415,0.01,2588.9,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881215818,0.01,2589.1,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881216029,0.55,2589.3,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881216341,0.01,2589.4,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881217142,0.01,2589.6,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881217346,0.01,2589.4,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881218143,0.02,2589.7,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881218339,0.01,2589.5,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881219343,0.02,2589.5,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881219551,0.01,2589.1,2588.5,0.1290953]
["bitfinex","ETHUSD",1730881220407,0.02,2588.9,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881220624,0.01,2588.9,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881220808,0.39815907,2589.0,2586.9,1.28526237]
["bitfinex","ETHUSD",1730881221026,0.39815907,2589.0,2587.1,0.7679]
["bitfinex","ETHUSD",1730881221226,0.39815907,2589.0,2587.2,0.51733882]
["bitfinex","ETHUSD",1730881221554,0.39815907,2589.0,2587.3,0.07727271]
["bitfinex","ETHUSD",1730881221709,0.39815907,2589.0,2587.1,0.7679]
["bitfinex","ETHUSD",1730881221912,0.39815907,2589.0,2587.2,0.62727957]
["bitfinex","ETHUSD",1730881222107,0.39815907,2589.0,2587.2,0.55]
["bitfinex","ETHUSD",1730881222460,0.55,2588.9,2587.2,0.2034166]
["bitfinex","ETHUSD",1730881223009,0.39815907,2589.0,2587.4,0.55]
["bitfinex","ETHUSD",1730881223218,0.39815907,2589.0,2587.5,0.07727646]
["bitfinex","ETHUSD",1730881223656,0.39815907,2589.0,2587.3,0.55]
["bitfinex","ETHUSD",1730881223812,0.39815907,2589.0,2587.5,0.55]
["bitfinex","ETHUSD",1730881224213,0.39815907,2589.0,2587.3,0.55]
["bitfinex","ETHUSD",1730881225313,0.39815907,2589.0,2587.5,0.55]
["bitfinex","ETHUSD",1730881225650,0.39815907,2589.0,2587.7,0.55]
["bitfinex","ETHUSD",1730881225856,0.40309764,2589.9,2587.9,0.55]
["bitfinex","ETHUSD",1730881226347,0.01,2589.8,2587.5,0.759]
["bitfinex","ETHUSD",1730881226855,0.01,2589.5,2587.5,0.759]
["bitfinex","ETHUSD",1730881227360,0.01,2589.6,2587.5,0.759]
["bitfinex","ETHUSD",1730881227557,0.01,2589.5,2587.5,0.759]
["bitfinex","ETHUSD",1730881227757,0.01,2589.5,2587.2,1.0111166]
["bitfinex","ETHUSD",1730881227915,0.01,2589.5,2587.2,0.8077]
["bitfinex","ETHUSD",1730881228256,0.01,2589.6,2587.2,0.8077]
["bitfinex","ETHUSD",1730881228547,0.01,2589.5,2587.2,0.8077]
["bitfinex","ETHUSD",1730881228938,0.01,2589.5,2587.3,0.55]
["bitfinex","ETHUSD",1730881230627,0.06697549,2589.4,2587.3,0.55]
["bitfinex","ETHUSD",1730881230827,0.55,2589.3,2587.3,0.55]
["bitfinex","ETHUSD",1730881231024,0.06697549,2589.4,2587.5,0.3837]
["bitfinex","ETHUSD",1730881231529,0.06697549,2589.4,2587.6,0.33837]
["bitfinex","ETHUSD",1730881231729,0.06697549,2589.4,2587.3,0.55]
["bitfinex","ETHUSD",1730881232453,0.06697549,2589.4,2587.2,0.8077]
["bitfinex","ETHUSD",1730881232454,0.56,2589.3,2587.2,0.8077]
["bitfinex","ETHUSD",1730881232758,0.57,2589.3,2587.0,0.3837]
["bitfinex","ETHUSD",1730881233184,0.57,2589.3,2587.1,0.07728651]
["bitfinex","ETHUSD",1730881233463,0.57,2589.3,2587.0,0.3837]
["bitfinex","ETHUSD",1730881233464,0.01,2589.0,2587.0,0.3837]
["bitfinex","ETHUSD",1730881233685,0.01,2589.0,2587.0,0.26712339]
["bitfinex","ETHUSD",1730881233845,0.01,2588.9,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881234247,0.01,2588.7,2586.9,0.07729901]
["bitfinex","ETHUSD",1730881234457,0.01,2588.7,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881234848,0.01,2588.7,2586.9,0.0773025]
["bitfinex","ETHUSD",1730881235295,0.01,2588.5,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881236361,0.3983828,2588.4,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881236552,0.55,2588.3,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881237156,0.01,2588.1,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881237385,0.56,2588.3,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881237538,0.55,2588.1,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881237743,0.01,2588.0,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881238387,0.55,2588.1,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881238842,0.56,2588.2,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881239041,0.55,2588.2,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881239240,0.14538331,2588.3,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881239489,0.3983828,2588.4,2586.9,0.753]
["bitfinex","ETHUSD",1730881239689,0.01,2589.1,2587.0,0.30026352]
["bitfinex","ETHUSD",1730881239985,0.39821427,2588.9,2587.3,0.55]
["bitfinex","ETHUSD",1730881240371,1.476734,2589.3,2587.5,0.01]
["bitfinex","ETHUSD",1730881240599,1.476734,2589.3,2587.7,0.56]
["bitfinex","ETHUSD",1730881240769,1.476734,2589.3,2587.9,0.55]
["bitfinex","ETHUSD",1730881240980,0.39804834,2589.7,2588.3,0.55]
["bitfinex","ETHUSD",1730881241146,0.55,2589.7,2588.5,0.55]
["bitfinex","ETHUSD",1730881241342,0.55,2589.7,2588.3,0.55]
["bitfinex","ETHUSD",1730881241579,0.80104212,2590.4,2588.3,0.55]
["bitfinex","ETHUSD",1730881241742,0.55,2590.3,2588.3,0.55]
["bitfinex","ETHUSD",1730881241943,0.55,2590.3,2588.3,0.43803]
["bitfinex","ETHUSD",1730881242286,0.55,2590.3,2587.9,3.14523493]
["bitfinex","ETHUSD",1730881242287,0.01,2590.2,2588.0,0.55]
["bitfinex","ETHUSD",1730881243148,0.01,2590.0,2588.0,0.55]
["bitfinex","ETHUSD",1730881243772,0.56,2590.2,2588.0,0.55]
["bitfinex","ETHUSD",1730881244078,0.55,2590.2,2588.0,0.55]
["bitfinex","ETHUSD",1730881244285,0.55,2590.3,2588.2,0.55]
["bitfinex","ETHUSD",1730881244516,0.55,2590.3,2588.4,0.55]
["bitfinex","ETHUSD",1730881244717,0.55,2590.3,2588.6,1.3306]
["bitfinex","ETHUSD",1730881245489,0.55,2590.3,2588.3,0.7806]
["bitfinex","ETHUSD",1730881245665,0.55,2590.3,2588.4,0.55]
["bitfinex","ETHUSD",1730881246078,0.55,2590.3,2587.9,0.01]
["bitfinex","ETHUSD",1730881246079,0.55,2590.2,2587.9,3.8096]
["bitfinex","ETHUSD",1730881246314,0.55,2590.2,2588.0,0.39607242]
["bitfinex","ETHUSD",1730881247405,0.55,2590.2,2588.0,0.55]
["bitfinex","ETHUSD",1730881247815,0.55,2590.2,2587.9,0.8096]
["bitfinex","ETHUSD",1730881248330,0.56,2590.2,2587.6,0.7686]
["bitfinex","ETHUSD",1730881248483,3.56,2590.3,2587.4,0.4665175]
["bitfinex","ETHUSD",1730881248484,0.01,2589.8,2587.4,0.4665175]
["bitfinex","ETHUSD",1730881248672,0.55,2589.4,2587.0,0.22297339]
["bitfinex","ETHUSD",1730881249006,0.55,2589.2,2587.0,0.22297339]
["bitfinex","ETHUSD",1730881249871,0.01,2589.1,2587.0,0.22297339]
["bitfinex","ETHUSD",1730881250212,0.55,2589.0,2587.1,0.07729343]
["bitfinex","ETHUSD",1730881251022,0.55,2589.2,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881251370,0.55,2589.3,2586.9,0.55]
["bitfinex","ETHUSD",1730881251565,0.55,2589.3,2587.1,0.55]
["bitfinex","ETHUSD",1730881251874,0.55,2589.0,2587.2,0.07728104]
["bitfinex","ETHUSD",1730881252108,0.3973329,2589.1,2587.3,1.3762]
["bitfinex","ETHUSD",1730881252291,0.3973329,2589.1,2587.4,0.07727116]
["bitfinex","ETHUSD",1730881252602,0.3973329,2589.1,2587.5,0.55]
["bitfinex","ETHUSD",1730881252804,0.3973329,2589.1,2587.6,0.07727182]
["bitfinex","ETHUSD",1730881253175,0.3973329,2589.1,2587.0,0.01]
["bitfinex","ETHUSD",1730881253176,0.3973329,2589.1,2586.9,3.0]
["bitfinex","ETHUSD",1730881253517,0.55,2589.0,2587.0,1.76257339]
["bitfinex","ETHUSD",1730881253810,0.55,2589.0,2587.0,1.21257339]
["bitfinex","ETHUSD",1730881254174,0.55,2589.0,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881255491,0.54611499,2589.1,2586.9,0.55]
["bitfinex","ETHUSD",1730881255810,0.3973329,2589.1,2587.1,1.3132]
["bitfinex","ETHUSD",1730881256168,0.55,2589.0,2587.1,1.3132]
["bitfinex","ETHUSD",1730881256408,0.55,2589.0,2586.8,2.30943394]
["bitfinex","ETHUSD",1730881256606,0.55,2589.0,2586.9,3.23094339]
["bitfinex","ETHUSD",1730881256807,0.55,2588.8,2586.9,3.23094339]
["bitfinex","ETHUSD",1730881256975,0.55,2588.8,2586.9,3.30823207]
["bitfinex","ETHUSD",1730881257176,0.55,2588.8,2586.9,3.23094339]
["bitfinex","ETHUSD",1730881258681,0.40312592,2588.9,2587.0,0.62728857]
["bitfinex","ETHUSD",1730881258997,0.40312592,2588.9,2587.2,0.55]
["bitfinex","ETHUSD",1730881259311,0.55,2588.8,2587.1,0.3858232]
["bitfinex","ETHUSD",1730881259518,0.55,2588.8,2586.9,0.23094339]
["bitfinex","ETHUSD",1730881259820,0.55,2588.8,2586.8,2.30943394]
["bitfinex","ETHUSD",1730881259980,0.55,2588.8,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881260179,3.56,2588.8,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881260379,0.55,2588.6,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881260624,0.55,2588.4,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881261176,0.56,2588.4,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881261383,0.01,2588.2,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881261686,5.10195367,2588.4,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881261886,0.55,2588.0,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881263084,0.06699716,2588.1,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881263300,0.39788954,2588.3,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881263636,0.06699213,2588.0,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881264327,0.06699213,2588.0,2586.9,0.07731518]
["bitfinex","ETHUSD",1730881264640,0.39788954,2588.3,2586.9,0.07731518]
["bitfinex","ETHUSD",1730881264810,0.39788954,2588.3,2586.9,0.23662491]
["bitfinex","ETHUSD",1730881266225,0.39788954,2588.3,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881266398,0.55,2588.2,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881268663,0.56,2588.2,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881269037,0.55,2588.2,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881270195,0.69502026,2588.2,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881270341,0.55,2588.0,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881270653,0.14502026,2588.2,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881270852,0.39788954,2588.3,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881271156,0.959888,2587.9,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881272286,0.40332254,2587.8,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881276350,0.55,2587.7,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881276758,0.55,2587.5,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881278569,0.55052762,2587.6,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881278781,0.40332254,2587.8,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881280361,0.55,2587.7,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881280551,0.40332254,2587.8,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881280776,0.40332254,2587.8,2586.9,0.0773156]
["bitfinex","ETHUSD",1730881281084,0.40332254,2587.8,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881281855,0.68691854,2587.7,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881282455,0.55,2587.6,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881282959,0.55,2587.4,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881285101,0.06703152,2587.3,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881285491,0.55,2587.2,2586.8,1.47673394]
["bitfinex","ETHUSD",1730881286403,0.55,2587.2,2586.8,1.24599426]
["bitfinex","ETHUSD",1730881286708,3.0,2587.1,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881286857,3.55,2586.4,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881287062,0.55,2586.4,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881287518,0.55,2586.2,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881287860,0.4034946,2586.3,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881288269,5.58300635,2587.3,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881288270,5.57300635,2587.3,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881288476,0.55730064,2587.2,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881288701,0.40345864,2586.8,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881288901,0.21472637,2587.3,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881289108,0.4034364,2586.8,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881289611,0.06703152,2587.3,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881289761,0.40344176,2586.8,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881289962,0.06703152,2587.3,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881290170,0.55,2587.2,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881290463,0.4034419,2586.8,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881290658,0.55,2587.2,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881290895,0.06703152,2587.3,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881290896,0.55,2586.7,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881291059,3.55,2586.2,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881291259,0.55,2586.0,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881291901,1.30900786,2586.1,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881292061,0.55,2586.9,2585.9,0.1290953]
["bitfinex","ETHUSD",1730881292264,5.50597483,2586.1,2584.6,0.7927]
["bitfinex","ETHUSD",1730881292471,3.55,2586.0,2583.9,0.8024]
["bitfinex","ETHUSD",1730881292673,0.55,2586.0,2584.1,0.8024]
["bitfinex","ETHUSD",1730881293224,0.40157992,2586.0,2584.2,0.7664]
["bitfinex","ETHUSD",1730881293564,0.40157992,2586.0,2584.3,0.07736525]
["bitfinex","ETHUSD",1730881293771,0.55,2585.9,2584.4,0.7882]
["bitfinex","ETHUSD",1730881294785,0.55,2585.9,2584.5,0.07737561]
["bitfinex","ETHUSD",1730881295367,0.40157992,2586.0,2584.6,0.7745]
["bitfinex","ETHUSD",1730881295965,0.40157992,2586.0,2584.8,0.7793]
["bitfinex","ETHUSD",1730881296209,0.40157992,2586.0,2584.9,0.0773618]
["bitfinex","ETHUSD",1730881296971,0.55,2586.5,2584.8,0.7793]
["bitfinex","ETHUSD",1730881297171,0.40180639,2586.4,2585.0,0.767]
["bitfinex","ETHUSD",1730881297373,0.40180639,2586.4,2585.2,0.767]
["bitfinex","ETHUSD",1730881297815,0.40180639,2586.4,2585.3,0.0773486]
["bitfinex","ETHUSD",1730881298022,0.40180639,2586.4,2585.2,0.767]
["bitfinex","ETHUSD",1730881298023,0.40180639,2586.4,2585.4,0.07734585]
["bitfinex","ETHUSD",1730881298214,0.40180639,2586.4,2585.2,0.767]
["bitfinex","ETHUSD",1730881299515,0.55,2586.3,2585.2,0.767]
["bitfinex","ETHUSD",1730881300418,0.40180639,2586.4,2585.3,0.07735922]
["bitfinex","ETHUSD",1730881300621,5.50597483,2587.1,2585.4,0.8019]
["bitfinex","ETHUSD",1730881300843,0.402093,2586.5,2585.4,0.8019]
["bitfinex","ETHUSD",1730881300979,0.40322085,2586.8,2585.4,0.8019]
["bitfinex","ETHUSD",1730881301382,0.40214085,2586.5,2585.4,0.8019]
["bitfinex","ETHUSD",1730881302986,0.55,2586.4,2585.4,0.8019]
["bitfinex","ETHUSD",1730881303623,0.40214085,2586.5,2585.4,0.8019]
["bitfinex","ETHUSD",1730881303827,0.40214085,2586.5,2584.7,0.01]
["bitfinex","ETHUSD",1730881303828,0.40214085,2586.5,2585.5,0.85773958]
["bitfinex","ETHUSD",1730881304129,0.40214085,2586.5,2585.5,0.7804]
["bitfinex","ETHUSD",1730881305224,0.40214085,2586.5,2585.6,0.07733949]
["bitfinex","ETHUSD",1730881305422,0.40320544,2587.0,2585.1,0.01]
["bitfinex","ETHUSD",1730881305423,0.40320544,2587.0,2585.4,0.7819]
["bitfinex","ETHUSD",1730881305605,0.40213536,2586.9,2585.3,0.55]
["bitfinex","ETHUSD",1730881306129,0.40213536,2586.9,2585.6,0.8062]
["bitfinex","ETHUSD",1730881309019,0.55,2586.8,2585.6,0.8062]
["bitfinex","ETHUSD",1730881311226,3.55,2585.7,2584.1,0.7725]
["bitfinex","ETHUSD",1730881311384,0.55,2585.5,2584.1,0.7725]
["bitfinex","ETHUSD",1730881312335,5.50597483,2585.4,2584.1,0.7725]
["bitfinex","ETHUSD",1730881312502,3.55,2585.3,2584.1,0.7725]
["bitfinex","ETHUSD",1730881312690,0.55,2585.5,2584.1,0.7725]
["bitfinex","ETHUSD",1730881314083,0.55,2586.0,2584.1,0.7725]
["bitfinex","ETHUSD",1730881314288,0.355,2585.9,2584.2,0.0773809]
["bitfinex","ETHUSD",1730881314539,7.0479285,2586.6,2584.3,0.7936]
["bitfinex","ETHUSD",1730881314686,1.54195367,2586.5,2584.3,0.7936]
["bitfinex","ETHUSD",1730881314890,5.50597483,2586.6,2584.5,0.7527]
["bitfinex","ETHUSD",1730881315192,5.65073665,2586.6,2584.5,0.7527]
["bitfinex","ETHUSD",1730881315401,5.65073665,2586.6,2584.7,0.3859]
["bitfinex","ETHUSD",1730881315628,0.71926903,2586.5,2584.6,0.0773706]
["bitfinex","ETHUSD",1730881315927,0.71926903,2586.5,2584.7,0.7527]
["bitfinex","ETHUSD",1730881315928,1.12057938,2586.5,2584.7,0.7527]
["bitfinex","ETHUSD",1730881316136,1.12057938,2586.5,2584.9,0.7939]
["bitfinex","ETHUSD",1730881316935,4.12057938,2586.5,2584.9,0.7939]
["bitfinex","ETHUSD",1730881317137,0.9771316,2586.4,2584.9,0.7939]
["bitfinex","ETHUSD",1730881317634,0.40131035,2586.5,2585.1,0.8101]
["bitfinex","ETHUSD",1730881317785,0.40131035,2586.5,2585.2,0.8101]
["bitfinex","ETHUSD",1730881317987,5.90728518,2586.5,2585.2,0.8101]
["bitfinex","ETHUSD",1730881318829,0.55,2586.4,2585.2,0.8101]
["bitfinex","ETHUSD",1730881319240,0.40131035,2586.5,2585.2,0.8101]
["bitfinex","ETHUSD",1730881320315,0.55,2586.2,2583.8,0.766]
["bitfinex","ETHUSD",1730881320657,0.55,2586.2,2584.0,0.766]
["bitfinex","ETHUSD",1730881321144,0.01,2586.1,2584.0,0.766]
["bitfinex","ETHUSD",1730881321344,3.55,2585.9,2584.0,0.766]
["bitfinex","ETHUSD",1730881321860,5.09195367,2585.9,2584.0,0.766]
["bitfinex","ETHUSD",1730881322009,0.55,2585.7,2584.0,0.766]
["bitfinex","ETHUSD",1730881322211,5.50597483,2585.6,2584.0,0.766]
["bitfinex","ETHUSD",1730881322524,3.55,2585.5,2584.0,0.766]
["bitfinex","ETHUSD",1730881322732,3.55,2585.1,2584.0,0.766]
["bitfinex","ETHUSD",1730881322942,0.55,2585.1,2584.0,0.766]
["bitfinex","ETHUSD",1730881324402,3.14683265,2585.5,2584.0,0.766]
["bitfinex","ETHUSD",1730881324623,5.50597483,2585.2,2584.0,0.766]
["bitfinex","ETHUSD",1730881324845,3.55,2585.1,2584.0,0.766]
["bitfinex","ETHUSD",1730881325354,0.55,2585.1,2584.0,0.766]
["bitfinex","ETHUSD",1730881325643,0.55,2585.3,2584.0,0.766]
["bitfinex","ETHUSD",1730881326428,0.55,2585.1,2584.0,0.766]
["bitfinex","ETHUSD",1730881327314,0.46838531,2585.2,2584.0,0.766]
["bitfinex","ETHUSD",1730881328622,0.40149993,2585.2,2584.0,0.766]
["bitfinex","ETHUSD",1730881328922,0.06686913,2585.7,2584.0,0.766]
["bitfinex","ETHUSD",1730881329123,0.40159744,2585.6,2584.0,0.766]
["bitfinex","ETHUSD",1730881332910,0.55,2585.5,2584.0,0.766]
["bitfinex","ETHUSD",1730881333111,0.55,2585.3,2584.0,0.766]
["bitfinex","ETHUSD",1730881333519,0.39515974,2585.4,2584.0,0.766]
["bitfinex","ETHUSD",1730881334057,0.55,2585.5,2584.0,0.766]
["bitfinex","ETHUSD",1730881334253,0.54711023,2585.6,2584.0,0.766]
["bitfinex","ETHUSD",1730881334754,0.40159744,2585.6,2584.0,0.766]
["bitfinex","ETHUSD",1730881335262,0.55,2585.5,2584.0,0.766]
["bitfinex","ETHUSD",1730881335761,0.55,2585.2,2584.0,0.766]
["bitfinex","ETHUSD",1730881336053,0.55,2585.0,2584.0,0.766]
["bitfinex","ETHUSD",1730881336238,5.50597483,2584.8,2584.0,0.766]
["bitfinex","ETHUSD",1730881336561,3.55,2584.7,2583.7,2.29704374]
["bitfinex","ETHUSD",1730881337612,3.57,2584.7,2583.7,1.53014374]
["bitfinex","ETHUSD",1730881337851,3.55,2584.7,2583.7,1.53014374]
["bitfinex","ETHUSD",1730881338059,0.55,2584.5,2583.7,1.53014374]
["bitfinex","ETHUSD",1730881339060,0.14743988,2584.8,2583.8,0.7651]
["bitfinex","ETHUSD",1730881339371,0.14743988,2584.8,2583.7,1.53014374]
["bitfinex","ETHUSD",1730881339372,3.0,2584.6,2583.7,1.53014374]
["bitfinex","ETHUSD",1730881339862,3.0,2584.6,2583.2,0.1290953]
["bitfinex","ETHUSD",1730881339863,0.02,2584.5,2583.2,0.1290953]
["bitfinex","ETHUSD",1730881340061,2.43465279,2584.5,2583.5,0.7893]
["bitfinex","ETHUSD",1730881340214,2.43465279,2584.5,2583.1,0.7939953]
["bitfinex","ETHUSD",1730881340215,0.0209,2584.1,2583.1,0.7939953]
["bitfinex","ETHUSD",1730881340420,0.55,2584.0,2583.1,0.7939953]
["bitfinex","ETHUSD",1730881340932,0.0209,2584.1,2582.3,0.005]
["bitfinex","ETHUSD",1730881340933,0.5709,2584.1,2582.3,0.005]
["bitfinex","ETHUSD",1730881341147,0.0209,2583.8,2582.3,0.005]
["bitfinex","ETHUSD",1730881341532,0.55,2583.7,2582.3,0.005]
["bitfinex","ETHUSD",1730881342058,0.55,2584.0,2582.3,0.005]
["bitfinex","ETHUSD",1730881342871,0.0209,2584.1,2582.3,0.005]
["bitfinex","ETHUSD",1730881343068,0.14994728,2584.3,2582.3,0.005]
["bitfinex","ETHUSD",1730881343228,0.0209,2584.4,2582.4,0.7992]
["bitfinex","ETHUSD",1730881343427,0.42191633,2584.7,2582.6,0.8252]
["bitfinex","ETHUSD",1730881343629,0.59278912,2584.6,2582.8,0.8252]
["bitfinex","ETHUSD",1730881343873,0.01,2584.4,2582.8,0.8252]
["bitfinex","ETHUSD",1730881344374,0.0209,2584.2,2582.8,0.8252]
["bitfinex","ETHUSD",1730881344582,0.55,2584.1,2582.8,0.8252]
["bitfinex","ETHUSD",1730881344792,7.41986,2584.1,2582.8,0.8252]
["bitfinex","ETHUSD",1730881344994,0.0209,2583.8,2582.8,0.8252]
["bitfinex","ETHUSD",1730881345976,0.55,2583.7,2582.8,0.8252]
["bitfinex","ETHUSD",1730881346659,0.5809,2583.8,2582.8,0.8252]
["bitfinex","ETHUSD",1730881347248,0.5809,2583.8,2582.4,0.7948]
["bitfinex","ETHUSD",1730881347249,3.0,2583.7,2582.4,0.7948]
["bitfinex","ETHUSD",1730881347493,0.0209,2583.5,2582.4,0.7948]
["bitfinex","ETHUSD",1730881347645,0.55,2583.4,2582.4,0.7948]
["bitfinex","ETHUSD",1730881347845,3.0,2583.3,2582.4,0.7948]
["bitfinex","ETHUSD",1730881348189,3.0,2583.3,2580.6,0.1390953]
["bitfinex","ETHUSD",1730881348190,0.01,2581.4,2579.0,0.60577921]
["bitfinex","ETHUSD",1730881348502,0.01,2581.4,2578.0,3.65182257]
["bitfinex","ETHUSD",1730881348503,0.8157,2581.1,2579.3,5.17843402]
["bitfinex","ETHUSD",1730881348793,0.0852954,2581.0,2579.7,5.17843402]
["bitfinex","ETHUSD",1730881348945,0.0852954,2581.4,2579.8,0.07750769]
["bitfinex","ETHUSD",1730881349151,0.0852954,2581.4,2579.8,0.52559417]
["bitfinex","ETHUSD",1730881349349,0.02,2581.9,2579.8,0.52559417]
["bitfinex","ETHUSD",1730881349557,0.0952954,2581.8,2579.5,5.17843402]
["bitfinex","ETHUSD",1730881349762,0.0952954,2581.8,2579.9,0.0775012]
["bitfinex","ETHUSD",1730881349984,0.0952954,2581.8,2579.6,3.0]
["bitfinex","ETHUSD",1730881350179,0.0852954,2581.8,2579.7,0.07749348]
["bitfinex","ETHUSD",1730881350391,0.01,2581.7,2579.6,3.0]
["bitfinex","ETHUSD",1730881350544,0.89253799,2582.1,2579.6,3.0]
["bitfinex","ETHUSD",1730881350545,0.01,2581.9,2579.7,0.89534076]
["bitfinex","ETHUSD",1730881350744,0.01,2581.7,2579.7,0.89534076]
["bitfinex","ETHUSD",1730881350945,0.0852954,2581.6,2579.7,0.89534076]
["bitfinex","ETHUSD",1730881351193,0.0852954,2582.0,2580.1,0.8174]
["bitfinex","ETHUSD",1730881351885,0.0852954,2582.0,2580.3,0.8174]
["bitfinex","ETHUSD",1730881352053,0.0852954,2582.0,2580.6,0.55]
["bitfinex","ETHUSD",1730881352253,0.0852954,2582.0,2580.7,0.8948781]
["bitfinex","ETHUSD",1730881352492,0.0852954,2582.0,2580.8,0.55]
["bitfinex","ETHUSD",1730881353052,0.0852954,2582.0,2580.7,0.8174]
["bitfinex","ETHUSD",1730881353511,0.15213339,2582.1,2580.7,0.8174]
["bitfinex","ETHUSD",1730881353958,0.0852954,2582.1,2580.7,0.8174]
["bitfinex","ETHUSD",1730881354462,0.01,2582.0,2580.7,0.8174]
["bitfinex","ETHUSD",1730881354662,0.0852954,2582.0,2580.7,0.8174]
["bitfinex","ETHUSD",1730881355995,0.01,2581.9,2580.7,0.8174]
["bitfinex","ETHUSD",1730881356205,0.01,2581.7,2580.7,0.8174]
["bitfinex","ETHUSD",1730881356359,0.01,2581.5,2580.7,0.8174]
["bitfinex","ETHUSD",1730881356567,0.0852954,2581.4,2580.7,0.8174]
["bitfinex","ETHUSD",1730881357588,0.0952954,2581.5,2580.7,0.8174]
["bitfinex","ETHUSD",1730881357994,0.0852954,2581.5,2580.7,0.8174]
["bitfinex","ETHUSD",1730881358611,5.19843402,2581.9,2580.7,0.8174]
["bitfinex","ETHUSD",1730881358612,0.0852954,2581.7,2580.7,0.8174]
["bitfinex","ETHUSD",1730881358992,5.17843402,2581.5,2580.7,0.8174]
["bitfinex","ETHUSD",1730881359191,3.0852954,2581.4,2580.7,0.8174]
["bitfinex","ETHUSD",1730881359626,0.0852954,2581.4,2580.7,0.8174]
["bitfinex","ETHUSD",1730881360331,0.0852954,2581.6,2580.7,0.8174]
["bitfinex","ETHUSD",1730881360830,0.0852954,2581.6,2579.5,0.14526169]
["bitfinex","ETHUSD",1730881361000,0.01,2581.4,2579.7,0.55]
["bitfinex","ETHUSD",1730881361322,0.48746223,2581.6,2579.8,0.07750669]
["bitfinex","ETHUSD",1730881361620,0.47746223,2581.6,2579.9,0.55]
["bitfinex","ETHUSD",1730881362407,0.0852954,2581.5,2580.2,0.55]
["bitfinex","ETHUSD",1730881362582,0.0852954,2581.6,2580.2,0.55]
["bitfinex","ETHUSD",1730881362784,0.0852954,2582.0,2580.2,0.55]
["bitfinex","ETHUSD",1730881363020,0.0952954,2582.0,2580.2,0.55]
["bitfinex","ETHUSD",1730881363180,0.0952954,2582.0,2579.5,5.17843402]
["bitfinex","ETHUSD",1730881363181,0.01,2581.7,2579.5,5.17843402]
["bitfinex","ETHUSD",1730881363380,0.0952954,2581.7,2579.6,3.5178434]
["bitfinex","ETHUSD",1730881363926,0.0952954,2581.7,2579.7,0.8215]
["bitfinex","ETHUSD",1730881364551,0.0852954,2581.7,2579.9,0.8215]
["bitfinex","ETHUSD",1730881364699,0.0852954,2581.7,2580.0,0.55]
["bitfinex","ETHUSD",1730881365928,0.0852954,2581.7,2580.1,0.07749321]
["bitfinex","ETHUSD",1730881366129,0.01,2579.4,2577.9,0.8291]
["bitfinex","ETHUSD",1730881366344,3.0,2579.0,2577.9,0.8291]
["bitfinex","ETHUSD",1730881366489,0.99488122,2578.9,2577.9,0.8291]
["bitfinex","ETHUSD",1730881367038,0.09696782,2578.9,2577.9,0.8291]
["bitfinex","ETHUSD",1730881367330,0.09696782,2578.9,2577.4,5.18343402]
["bitfinex","ETHUSD",1730881367331,0.8059,2578.3,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881367540,0.09698729,2578.2,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881367685,0.91287869,2578.8,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881368138,0.90787869,2578.8,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881368787,0.005,2578.6,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881368994,2.45902469,2578.8,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881369300,0.24590247,2578.7,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881369501,0.10197594,2578.6,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881369825,0.09697594,2578.6,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881370329,0.005,2578.4,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881370625,0.10197594,2578.6,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881370833,0.005,2578.3,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881371041,0.005,2578.5,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881371337,0.66846838,2578.6,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881372691,0.09697594,2578.6,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881373518,0.09696239,2578.7,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881376676,1.551146,2578.8,2578.0,7.6767274]
["bitfinex","ETHUSD",1730881376948,0.09695112,2578.7,2578.0,7.6767274]
["bitfinex","ETHUSD",1730881377154,1.551146,2578.8,2578.0,7.6767274]
["bitfinex","ETHUSD",1730881377321,1.551146,2578.8,2578.1,0.76767274]
["bitfinex","ETHUSD",1730881377523,1.551146,2578.8,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881379242,0.09695291,2578.7,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881382660,0.005,2578.4,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881382976,0.01,2578.1,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881383195,0.10699275,2578.1,2578.0,1.55176759]
["bitfinex","ETHUSD",1730881383478,0.005,2577.8,2577.7,0.625]
["bitfinex","ETHUSD",1730881383694,0.65201427,2577.8,2577.7,0.625]
["bitfinex","ETHUSD",1730881383978,0.09701427,2577.8,2577.7,0.625]
["bitfinex","ETHUSD",1730881384277,0.005,2578.0,2577.7,0.625]
["bitfinex","ETHUSD",1730881384785,0.10199078,2578.3,2577.7,0.625]
["bitfinex","ETHUSD",1730881385088,0.09699078,2578.3,2577.7,0.625]
["bitfinex","ETHUSD",1730881385241,0.09699075,2578.2,2577.7,0.625]
["bitfinex","ETHUSD",1730881386260,0.7792,2578.5,2577.7,0.625]
["bitfinex","ETHUSD",1730881386261,0.09698389,2578.4,2577.7,0.625]
["bitfinex","ETHUSD",1730881387093,0.0969846,2578.7,2577.7,0.625]
["bitfinex","ETHUSD",1730881387317,0.0969846,2578.7,2577.8,1.50399598]
["bitfinex","ETHUSD",1730881387470,1.551146,2578.8,2577.8,1.50399598]
["bitfinex","ETHUSD",1730881387471,1.551146,2578.8,2578.1,6.12495981]
["bitfinex","ETHUSD",1730881388551,0.09695777,2579.4,2578.1,6.12495981]
["bitfinex","ETHUSD",1730881388665,1.550616,2579.3,2578.1,6.12495981]
["bitfinex","ETHUSD",1730881388997,0.0969466,2579.2,2578.1,6.12495981]
["bitfinex","ETHUSD",1730881389168,0.0969466,2579.2,2578.2,0.61249598]
["bitfinex","ETHUSD",1730881389375,0.0969466,2579.2,2578.3,0.8105]
["bitfinex","ETHUSD",1730881389978,0.0969466,2579.2,2578.9,6.12495981]
["bitfinex","ETHUSD",1730881390293,0.0969285,2580.0,2579.0,0.8303]
["bitfinex","ETHUSD",1730881390497,1.550295,2579.5,2578.5,6.93565981]
["bitfinex","ETHUSD",1730881390802,0.005,2578.9,2577.7,6.74995981]
["bitfinex","ETHUSD",1730881391013,0.10197374,2578.9,2577.7,7.50602579]
["bitfinex","ETHUSD",1730881391225,0.11197374,2578.9,2577.7,1.38106598]
["bitfinex","ETHUSD",1730881391517,0.005,2578.7,2577.7,0.625]
["bitfinex","ETHUSD",1730881391717,0.10198385,2578.7,2577.7,0.625]
["bitfinex","ETHUSD",1730881392216,0.09698385,2578.7,2578.0,5.19561242]
["bitfinex","ETHUSD",1730881392380,0.10195916,2579.2,2578.0,5.19561242]
["bitfinex","ETHUSD",1730881392580,0.09695916,2579.2,2578.1,0.06991338]
["bitfinex","ETHUSD",1730881392786,0.10195916,2579.2,2578.1,0.06991338]
["bitfinex","ETHUSD",1730881392992,0.10195916,2579.2,2578.2,0.8093]
["bitfinex","ETHUSD",1730881392993,0.09695916,2579.2,2578.2,0.8093]
["bitfinex","ETHUSD",1730881393165,0.09695916,2579.2,2578.4,5.19561242]
["bitfinex","ETHUSD",1730881393372,0.09694334,2579.4,2578.5,0.06987542]
["bitfinex","ETHUSD",1730881393612,1.550295,2579.5,2578.8,5.19561242]
["bitfinex","ETHUSD",1730881393826,0.09694209,2579.9,2579.2,5.19561242]
["bitfinex","ETHUSD",1730881394121,0.01,2580.5,2579.2,5.19561242]
["bitfinex","ETHUSD",1730881394122,0.09692355,2580.5,2579.7,0.7656]
["bitfinex","ETHUSD",1730881394270,0.39897,2580.3,2580.0,5.19561242]
["bitfinex","ETHUSD",1730881394670,0.49495068,2580.9,2580.0,5.19561242]
["bitfinex","ETHUSD",1730881394972,0.39897,2580.8,2580.0,5.19561242]
["bitfinex","ETHUSD",1730881395285,0.09688715,2580.7,2579.7,0.7656]
["bitfinex","ETHUSD",1730881395482,0.39897,2580.8,2579.7,1.45339559]
["bitfinex","ETHUSD",1730881395800,0.09688844,2581.1,2580.1,6.11235586]
["bitfinex","ETHUSD",1730881396125,0.49585844,2581.1,2580.1,6.11235586]
["bitfinex","ETHUSD",1730881396410,0.09688844,2581.1,2580.2,0.7916]
["bitfinex","ETHUSD",1730881396595,0.89398973,2581.3,2580.2,0.7916]
["bitfinex","ETHUSD",1730881396798,0.10186517,2581.2,2580.2,0.7916]
["bitfinex","ETHUSD",1730881396982,0.005,2581.0,2579.8,0.8308]
["bitfinex","ETHUSD",1730881397164,0.0968918,2581.0,2579.8,0.8308]
["bitfinex","ETHUSD",1730881397971,0.0968918,2581.0,2579.9,0.06974698]
["bitfinex","ETHUSD",1730881398271,0.0968918,2581.0,2579.8,0.8308]
["bitfinex","ETHUSD",1730881398715,0.89398973,2581.3,2579.2,0.51956124]
["bitfinex","ETHUSD",1730881398716,0.495859,2581.3,2580.6,6.11235586]
["bitfinex","ETHUSD",1730881398942,0.09687407,2581.8,2580.7,0.61123559]
["bitfinex","ETHUSD",1730881399375,0.7755,2582.4,2581.1,6.11235586]
["bitfinex","ETHUSD",1730881399522,0.40863384,2582.6,2581.2,0.7925]
["bitfinex","ETHUSD",1730881399523,0.09683721,2582.3,2581.2,0.7925]
["bitfinex","ETHUSD",1730881399862,0.39839203,2582.7,2581.3,0.06960186]
["bitfinex","ETHUSD",1730881400059,0.09681964,2582.6,2581.3,0.69744577]
["bitfinex","ETHUSD",1730881400358,0.7855,2582.3,2581.3,0.69744577]
["bitfinex","ETHUSD",1730881400567,0.09681964,2582.6,2581.3,0.7670243]
["bitfinex","ETHUSD",1730881400725,0.09681964,2582.6,2581.4,0.55]
["bitfinex","ETHUSD",1730881400927,0.7755,2582.9,2581.6,6.11235586]
["bitfinex","ETHUSD",1730881401147,0.8286,2583.4,2581.7,0.760709]
["bitfinex","ETHUSD",1730881401469,0.005,2583.1,2581.7,0.69116559]
["bitfinex","ETHUSD",1730881401762,0.005,2582.6,2581.5,0.7993]
["bitfinex","ETHUSD",1730881401973,0.01,2582.5,2581.1,6.87735586]
["bitfinex","ETHUSD",1730881402275,0.015,2582.5,2581.1,6.87735586]
["bitfinex","ETHUSD",1730881402689,0.005,2582.5,2581.1,6.87735586]
["bitfinex","ETHUSD",1730881402983,0.015,2582.5,2581.1,7.56509145]
["bitfinex","ETHUSD",1730881403165,0.015,2582.5,2581.1,1.45273559]
["bitfinex","ETHUSD",1730881403342,0.005,2581.9,2580.7,0.7791]
["bitfinex","ETHUSD",1730881403542,0.005,2581.7,2579.8,0.8179]
["bitfinex","ETHUSD",1730881403788,0.005,2581.3,2579.8,0.8179]
["bitfinex","ETHUSD",1730881403946,0.10187533,2581.5,2579.8,0.8179]
["bitfinex","ETHUSD",1730881404138,0.015,2581.3,2579.9,0.69352559]
["bitfinex","ETHUSD",1730881404580,0.7996,2581.2,2579.8,0.8179]
["bitfinex","ETHUSD",1730881404794,0.09688055,2581.1,2579.8,0.8179]
["bitfinex","ETHUSD",1730881405147,0.005,2580.9,2579.8,0.8179]
["bitfinex","ETHUSD",1730881405557,0.1018899,2580.9,2579.8,0.8179]
["bitfinex","ETHUSD",1730881405787,0.0968899,2580.9,2579.8,0.8179]
["bitfinex","ETHUSD",1730881406299,0.1018899,2580.9,2579.8,0.8179]
["bitfinex","ETHUSD",1730881406647,0.0968899,2580.9,2579.9,0.06974697]
["bitfinex","ETHUSD",1730881406878,0.09688982,2580.8,2579.8,0.8179]
["bitfinex","ETHUSD",1730881407578,0.005,2580.7,2579.4,0.7693]
["bitfinex","ETHUSD",1730881407750,0.10189435,2580.7,2579.4,1.8139269]
["bitfinex","ETHUSD",1730881407944,0.8148,2580.6,2579.4,1.8139269]
["bitfinex","ETHUSD",1730881408143,0.09689832,2580.5,2579.4,1.8139269]
["bitfinex","ETHUSD",1730881409391,0.8148,2580.6,2579.5,0.63438031]
["bitfinex","ETHUSD",1730881409804,0.8148,2580.6,2579.6,0.55]
["bitfinex","ETHUSD",1730881409946,0.8148,2580.6,2579.6,0.29983072]
["bitfinex","ETHUSD",1730881411100,0.10188539,2580.5,2579.2,6.11235586]
["bitfinex","ETHUSD",1730881411280,0.09688539,2580.5,2579.3,0.56461317]
["bitfinex","ETHUSD",1730881411448,0.09688539,2580.5,2579.2,6.11235586]
["bitfinex","ETHUSD",1730881411650,0.8148,2580.6,2579.2,6.11235586]
["bitfinex","ETHUSD",1730881411982,0.8148,2580.6,2579.3,1.17634876]
["bitfinex","ETHUSD",1730881412287,0.005,2580.4,2579.3,0.61173559]
["bitfinex","ETHUSD",1730881412497,0.09690555,2580.3,2579.2,6.11235586]
["bitfinex","ETHUSD",1730881413351,0.09690546,2580.2,2579.2,6.11235586]
["bitfinex","ETHUSD",1730881413548,0.005,2580.2,2579.0,0.7783]
["bitfinex","ETHUSD",1730881413767,0.005,2580.0,2578.7,6.11235586]
["bitfinex","ETHUSD",1730881413968,0.10191736,2580.0,2578.7,6.11235586]
["bitfinex","ETHUSD",1730881414217,0.005,2579.8,2578.7,6.11235586]
["bitfinex","ETHUSD",1730881414531,0.005,2579.8,2578.2,6.11235586]
["bitfinex","ETHUSD",1730881414532,0.8177,2579.5,2578.2,6.11235586]
["bitfinex","ETHUSD",1730881414667,0.005,2579.3,2577.7,7.51855586]
["bitfinex","ETHUSD",1730881414867,0.0969391,2579.4,2577.8,0.56461317]
["bitfinex","ETHUSD",1730881415322,0.8012,2578.9,2577.8,0.56461317]
["bitfinex","ETHUSD",1730881415611,0.005,2578.8,2577.8,0.8083169]
["bitfinex","ETHUSD",1730881415817,0.005,2578.8,2577.7,7.51855586]
["bitfinex","ETHUSD",1730881415818,0.005,2578.6,2577.7,0.625]
["bitfinex","ETHUSD",1730881416199,0.8283,2578.2,2577.7,0.625]
["bitfinex","ETHUSD",1730881416508,0.09698371,2578.1,2577.7,0.625]
["bitfinex","ETHUSD",1730881419020,0.005,2578.0,2577.7,0.625]
["bitfinex","ETHUSD",1730881420023,0.005,2577.8,2577.7,0.625]
["bitfinex","ETHUSD",1730881420878,0.8065,2577.8,2577.7,0.625]
["bitfinex","ETHUSD",1730881421078,0.91349902,2577.8,2577.7,0.625]
["bitfinex","ETHUSD",1730881421288,0.91349902,2577.8,2577.3,1.63696333]
["bitfinex","ETHUSD",1730881421527,0.8148,2577.5,2577.3,1.63696333]
["bitfinex","ETHUSD",1730881421720,0.911815,2577.5,2577.3,1.63696333]
["bitfinex","ETHUSD",1730881421875,0.901815,2577.5,2577.3,1.63696333]
["bitfinex","ETHUSD",1730881422282,0.911815,2577.5,2577.3,1.63696333]
["bitfinex","ETHUSD",1730881422535,0.901815,2577.5,2577.3,1.63696333]
["bitfinex","ETHUSD",1730881422820,0.8148,2577.5,2577.3,1.63696333]
["bitfinex","ETHUSD",1730881423439,0.7348,2577.4,2577.3,1.41746266]
["bitfinex","ETHUSD",1730881423723,0.005,2577.0,2575.8,0.07005077]
["bitfinex","ETHUSD",1730881423936,0.01,2577.3,2575.8,0.07005077]
["bitfinex","ETHUSD",1730881423937,0.09703377,2577.3,2576.2,6.11235586]
["bitfinex","ETHUSD",1730881424083,0.09703377,2577.3,2575.8,0.61824066]
["bitfinex","ETHUSD",1730881424084,0.09701231,2577.6,2576.7,6.91015586]
["bitfinex","ETHUSD",1730881424283,0.005,2577.2,2576.2,6.11235586]
["bitfinex","ETHUSD",1730881424479,0.7819,2577.1,2576.2,6.11235586]
["bitfinex","ETHUSD",1730881425594,0.7819,2577.1,2575.8,0.73396516]
["bitfinex","ETHUSD",1730881425595,0.09701939,2577.0,2575.8,3.73396516]
["bitfinex","ETHUSD",1730881425807,0.09701939,2577.0,2575.9,1.0644121]
["bitfinex","ETHUSD",1730881426424,0.09701939,2577.0,2576.0,0.07008949]
["bitfinex","ETHUSD",1730881426931,0.09701939,2577.0,2575.9,1.0644121]
["bitfinex","ETHUSD",1730881427431,0.005,2576.9,2575.9,1.0644121]
["bitfinex","ETHUSD",1730881427593,0.005,2576.7,2575.7,6.91015586]
["bitfinex","ETHUSD",1730881427934,0.005,2576.5,2575.7,6.11235586]
["bitfinex","ETHUSD",1730881428079,0.09704871,2576.5,2575.7,6.11235586]
["bitfinex","ETHUSD",1730881428284,0.09703854,2576.4,2575.7,6.11235586]
["bitfinex","ETHUSD",1730881428579,0.7919,2577.1,2575.7,6.11235586]
["bitfinex","ETHUSD",1730881428580,1.587,2577.1,2575.9,0.7923]
["bitfinex","ETHUSD",1730881428897,0.005,2576.9,2575.9,1.48276559]
["bitfinex","ETHUSD",1730881429099,0.09703403,2576.8,2575.9,1.48276559]
["bitfinex","ETHUSD",1730881429331,0.005,2576.7,2575.7,6.11235586]
["bitfinex","ETHUSD",1730881429541,0.00386,2576.9,2575.7,6.11235586]
["bitfinex","ETHUSD",1730881429718,0.09704108,2577.0,2575.8,0.07009395]
["bitfinex","ETHUSD",1730881429889,0.00356737,2576.5,2575.2,0.81570516]
["bitfinex","ETHUSD",1730881430087,0.10061871,2576.5,2575.2,6.92806102]
["bitfinex","ETHUSD",1730881430440,0.00356737,2576.3,2575.4,0.0701346]
["bitfinex","ETHUSD",1730881430605,0.7884,2576.2,2575.4,0.0701346]
["bitfinex","ETHUSD",1730881430984,0.01356737,2576.6,2575.4,0.0701346]
["bitfinex","ETHUSD",1730881431192,0.00356737,2576.3,2575.3,0.948558]
["bitfinex","ETHUSD",1730881431429,0.10061184,2576.6,2575.4,0.07012186]
["bitfinex","ETHUSD",1730881431722,0.10061184,2576.6,2575.4,0.86479595]
["bitfinex","ETHUSD",1730881431931,0.11061184,2576.6,2575.4,0.79467409]
["bitfinex","ETHUSD",1730881432228,0.00356737,2576.4,2575.5,0.07013102]
["bitfinex","ETHUSD",1730881432530,0.8283,2576.3,2575.5,0.07013102]
["bitfinex","ETHUSD",1730881432686,0.10062391,2576.2,2575.3,0.24284237]
["bitfinex","ETHUSD",1730881432893,0.10062391,2576.2,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881433122,0.09705654,2576.2,2575.3,0.75373093]
["bitfinex","ETHUSD",1730881433329,0.09705654,2576.2,2575.4,0.07014436]
["bitfinex","ETHUSD",1730881433603,0.00356737,2576.0,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881434216,0.10062391,2576.2,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881434739,0.00356737,2576.0,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881434892,0.8283,2576.3,2575.4,0.8958691]
["bitfinex","ETHUSD",1730881435094,0.92533808,2576.8,2575.7,6.11235586]
["bitfinex","ETHUSD",1730881435319,0.92533808,2576.8,2575.9,5.20189946]
["bitfinex","ETHUSD",1730881435508,0.92533808,2576.8,2576.0,0.07008704]
["bitfinex","ETHUSD",1730881435834,0.92533808,2576.8,2575.9,5.20189946]
["bitfinex","ETHUSD",1730881436686,0.00356737,2576.7,2575.9,5.20189946]
["bitfinex","ETHUSD",1730881436891,0.00356737,2576.5,2575.5,5.20189946]
["bitfinex","ETHUSD",1730881437116,0.00356737,2576.5,2575.6,0.60275995]
["bitfinex","ETHUSD",1730881437290,0.10061665,2576.5,2575.6,0.60275995]
["bitfinex","ETHUSD",1730881437731,0.10061665,2576.5,2575.5,5.20189946]
["bitfinex","ETHUSD",1730881437732,0.7769,2576.4,2575.5,5.20189946]
["bitfinex","ETHUSD",1730881438053,0.01,2576.9,2575.9,5.20189946]
["bitfinex","ETHUSD",1730881438195,0.8167,2576.8,2575.9,5.20189946]
["bitfinex","ETHUSD",1730881438542,0.8167,2576.8,2576.0,0.07008781]
["bitfinex","ETHUSD",1730881438744,0.8167,2576.8,2576.1,0.07007717]
["bitfinex","ETHUSD",1730881439350,0.8167,2576.8,2575.2,0.00490516]
["bitfinex","ETHUSD",1730881439351,0.00356737,2576.3,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881439644,0.10062187,2576.3,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881440555,0.8125,2576.4,2576.0,5.20189946]
["bitfinex","ETHUSD",1730881440853,0.10062373,2577.0,2576.0,5.20189946]
["bitfinex","ETHUSD",1730881440854,0.8252,2576.8,2576.0,5.20189946]
["bitfinex","ETHUSD",1730881441012,0.8252,2576.8,2576.1,0.07008249]
["bitfinex","ETHUSD",1730881441213,0.8252,2576.8,2576.0,5.20189946]
["bitfinex","ETHUSD",1730881441214,0.09702586,2576.7,2576.0,5.20189946]
["bitfinex","ETHUSD",1730881441428,0.00356737,2576.5,2575.6,5.20189946]
["bitfinex","ETHUSD",1730881441626,0.7951,2576.0,2575.6,5.20189946]
["bitfinex","ETHUSD",1730881441828,0.7951,2576.0,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881441829,0.7951,2576.0,2575.3,0.19925457]
["bitfinex","ETHUSD",1730881442141,0.8073,2576.3,2575.6,5.20189946]
["bitfinex","ETHUSD",1730881442356,0.8073,2576.7,2576.0,5.20189946]
["bitfinex","ETHUSD",1730881442838,0.8073,2576.7,2576.1,0.07006644]
["bitfinex","ETHUSD",1730881443048,0.8073,2576.7,2576.0,5.20189946]
["bitfinex","ETHUSD",1730881444568,0.8073,2576.7,2576.1,0.07009099]
["bitfinex","ETHUSD",1730881444771,0.8073,2576.7,2576.0,5.20189946]
["bitfinex","ETHUSD",1730881444989,1.5975,2577.1,2576.1,0.52018995]
["bitfinex","ETHUSD",1730881445275,1.5975,2577.1,2576.4,5.20189946]
["bitfinex","ETHUSD",1730881445437,0.7607,2577.6,2576.8,5.20189946]
["bitfinex","ETHUSD",1730881445645,1.55145,2577.5,2576.8,5.20189946]
["bitfinex","ETHUSD",1730881445881,1.55145,2577.5,2576.5,0.00643263]
["bitfinex","ETHUSD",1730881446206,0.806,2578.0,2577.2,6.00489946]
["bitfinex","ETHUSD",1730881446480,0.806,2578.0,2576.5,3.0]
["bitfinex","ETHUSD",1730881446481,0.7758,2577.7,2576.3,0.7837]
["bitfinex","ETHUSD",1730881446640,0.01,2577.5,2576.6,5.20189946]
["bitfinex","ETHUSD",1730881446841,0.7758,2577.7,2577.0,5.20189946]
["bitfinex","ETHUSD",1730881447439,0.828,2578.0,2577.1,0.06997588]
["bitfinex","ETHUSD",1730881447642,0.09697664,2577.9,2577.0,5.20189946]
["bitfinex","ETHUSD",1730881447838,0.00356737,2577.8,2576.6,5.98749946]
["bitfinex","ETHUSD",1730881448083,0.794,2577.4,2576.6,5.20189946]
["bitfinex","ETHUSD",1730881448284,0.09700372,2577.3,2576.6,5.20189946]
["bitfinex","ETHUSD",1730881448987,0.01356737,2577.1,2576.1,5.20189946]
["bitfinex","ETHUSD",1730881449188,0.01,2577.1,2576.1,5.72208941]
["bitfinex","ETHUSD",1730881449492,0.01,2577.1,2576.2,0.07005717]
["bitfinex","ETHUSD",1730881449689,0.09700372,2577.3,2576.5,5.20189946]
["bitfinex","ETHUSD",1730881449985,0.794,2577.4,2576.5,5.20189946]
["bitfinex","ETHUSD",1730881450346,0.794,2577.4,2576.9,5.20189946]
["bitfinex","ETHUSD",1730881450546,0.8248,2577.8,2576.9,5.72208941]
["bitfinex","ETHUSD",1730881450869,0.0969913,2577.7,2576.9,5.20189946]
["bitfinex","ETHUSD",1730881451840,0.09699129,2577.7,2576.9,5.20189946]
["bitfinex","ETHUSD",1730881452142,0.8248,2577.8,2577.0,0.0699905]
["bitfinex","ETHUSD",1730881452647,0.8248,2577.8,2577.0,0.7776]
["bitfinex","ETHUSD",1730881452952,0.8148,2577.8,2577.0,0.7776]
["bitfinex","ETHUSD",1730881453107,0.8148,2577.8,2577.1,0.59794995]
["bitfinex","ETHUSD",1730881453628,0.7516,2578.2,2577.7,5.20189946]
["bitfinex","ETHUSD",1730881453838,0.7516,2578.6,2578.1,5.20189946]
["bitfinex","ETHUSD",1730881454057,1.550839,2578.5,2578.2,0.06988239]
["bitfinex","ETHUSD",1730881454200,0.3973665,2579.2,2578.2,1.34607819]
["bitfinex","ETHUSD",1730881454402,0.3973665,2579.2,2578.8,5.20189946]
["bitfinex","ETHUSD",1730881454605,0.7894,2579.6,2578.8,5.20189946]
["bitfinex","ETHUSD",1730881454853,0.7894,2579.6,2578.2,4.34607819]
["bitfinex","ETHUSD",1730881454854,0.01356737,2579.5,2578.4,5.20189946]
["bitfinex","ETHUSD",1730881455069,0.00356737,2579.3,2578.4,5.20189946]
["bitfinex","ETHUSD",1730881455364,0.01,2579.2,2578.2,1.34607819]
["bitfinex","ETHUSD",1730881455529,0.01,2579.0,2578.2,0.11482923]
["bitfinex","ETHUSD",1730881455730,0.01,2579.0,2578.1,6.11961867]
["bitfinex","ETHUSD",1730881456652,0.01356737,2578.8,2577.6,6.11961867]
["bitfinex","ETHUSD",1730881456854,1.56031,2579.7,2577.1,6.71756862]
["bitfinex","ETHUSD",1730881456855,0.00356737,2578.3,2577.1,6.71756862]
["bitfinex","ETHUSD",1730881457018,0.7604,2578.2,2577.2,0.74916686]
["bitfinex","ETHUSD",1730881458247,0.00356737,2578.0,2577.0,0.7741]
["bitfinex","ETHUSD",1730881458426,0.00356737,2578.0,2577.1,0.06997935]
["bitfinex","ETHUSD",1730881458618,0.00356737,2578.0,2577.0,0.7741]
["bitfinex","ETHUSD",1730881459020,0.01,2577.5,2576.5,0.59040625]
["bitfinex","ETHUSD",1730881459222,0.00356737,2577.3,2576.3,0.1166416]
["bitfinex","ETHUSD",1730881459454,0.8123,2577.4,2576.4,0.07003863]
["bitfinex","ETHUSD",1730881459654,0.8123,2577.4,2576.3,0.75758502]
["bitfinex","ETHUSD",1730881460372,0.8123,2577.4,2576.6,6.11961867]
["bitfinex","ETHUSD",1730881460569,0.8123,2577.4,2576.7,0.07000724]
["bitfinex","ETHUSD",1730881460859,0.8123,2577.4,2576.8,0.07000119]
["bitfinex","ETHUSD",1730881461362,0.82,2577.8,2576.8,0.07000119]
["bitfinex","ETHUSD",1730881461516,0.81,2577.8,2576.6,6.11961867]
["bitfinex","ETHUSD",1730881461721,0.00356737,2577.7,2576.6,6.60057636]
["bitfinex","ETHUSD",1730881461919,0.81,2577.8,2576.6,6.11961867]
["bitfinex","ETHUSD",1730881462354,0.81,2577.8,2576.7,0.84147077]
["bitfinex","ETHUSD",1730881462562,0.81,2577.8,2577.1,6.11961867]
["bitfinex","ETHUSD",1730881463436,0.81,2577.8,2576.7,0.7715]
["bitfinex","ETHUSD",1730881463790,0.81,2577.8,2576.6,6.23405338]
["bitfinex","ETHUSD",1730881463791,0.00356737,2577.4,2576.6,6.23405338]
["bitfinex","ETHUSD",1730881463965,0.7897,2577.3,2576.6,6.23405338]
["bitfinex","ETHUSD",1730881464136,0.0969993,2577.2,2576.6,6.11961867]
["bitfinex","ETHUSD",1730881464326,0.0969993,2577.2,2576.3,0.75758502]
["bitfinex","ETHUSD",1730881464530,0.7897,2577.3,2576.3,0.75758502]
["bitfinex","ETHUSD",1730881465068,0.7897,2577.3,2576.3,1.3520427]
["bitfinex","ETHUSD",1730881465248,0.7897,2577.3,2576.6,6.11961867]
["bitfinex","ETHUSD",1730881465460,0.7897,2577.3,2576.7,0.61196187]
["bitfinex","ETHUSD",1730881467933,0.01356737,2577.7,2576.7,0.61196187]
["bitfinex","ETHUSD",1730881467934,0.7504,2577.7,2577.1,6.11961867]
["bitfinex","ETHUSD",1730881468245,0.7504,2578.0,2577.6,6.11961867]
["bitfinex","ETHUSD",1730881468785,0.7504,2578.0,2577.0,0.55]
["bitfinex","ETHUSD",1730881468942,0.7504,2578.0,2577.1,0.06995285]
["bitfinex","ETHUSD",1730881469267,0.7604,2578.0,2576.9,6.11961867]
["bitfinex","ETHUSD",1730881469478,0.7504,2578.0,2576.9,6.11961867]
["bitfinex","ETHUSD",1730881469777,0.09697664,2577.9,2576.9,6.11961867]
["bitfinex","ETHUSD",1730881469933,0.8203,2577.6,2576.9,6.11961867]
["bitfinex","ETHUSD",1730881470612,0.10699431,2578.6,2573.4,10.0]
["bitfinex","ETHUSD",1730881470613,0.7814,2577.1,2575.3,0.13552793]
["bitfinex","ETHUSD",1730881470758,0.01,2577.4,2575.3,0.13552793]
["bitfinex","ETHUSD",1730881470759,0.00356737,2576.6,2575.6,6.11961867]
["bitfinex","ETHUSD",1730881471097,0.7814,2576.3,2575.6,6.73158054]
["bitfinex","ETHUSD",1730881471963,0.01356737,2576.4,2575.6,6.11961867]
["bitfinex","ETHUSD",1730881471964,0.00356737,2576.0,2575.6,6.11961867]
["bitfinex","ETHUSD",1730881472284,0.8038,2576.2,2575.6,6.11961867]
["bitfinex","ETHUSD",1730881473083,0.8038,2576.2,2575.7,0.07011517]
["bitfinex","ETHUSD",1730881473475,0.8038,2576.2,2575.6,6.11961867]
["bitfinex","ETHUSD",1730881473684,0.80736737,2576.2,2575.6,6.11961867]
["bitfinex","ETHUSD",1730881473866,0.80736737,2576.2,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881474093,0.8038,2576.2,2575.4,6.18974689]
["bitfinex","ETHUSD",1730881474295,0.8271,2576.7,2575.5,0.63188422]
["bitfinex","ETHUSD",1730881474467,0.8371,2576.7,2575.9,6.11961867]
["bitfinex","ETHUSD",1730881474970,0.00356737,2576.6,2575.9,6.11961867]
["bitfinex","ETHUSD",1730881475302,0.10060409,2576.6,2575.9,6.11961867]
["bitfinex","ETHUSD",1730881475662,0.8371,2576.7,2575.9,6.11961867]
["bitfinex","ETHUSD",1730881475867,0.8271,2576.7,2576.0,0.07009564]
["bitfinex","ETHUSD",1730881476401,0.00356737,2576.4,2575.9,6.73158054]
["bitfinex","ETHUSD",1730881476602,0.00356737,2576.4,2575.4,3.0]
["bitfinex","ETHUSD",1730881476603,0.00356737,2576.4,2575.4,6.11961867]
["bitfinex","ETHUSD",1730881476811,0.00356737,2576.4,2575.4,6.2332316]
["bitfinex","ETHUSD",1730881476960,0.10060957,2576.4,2575.4,6.2332316]
["bitfinex","ETHUSD",1730881477165,0.10060957,2576.4,2575.5,0.71321269]
["bitfinex","ETHUSD",1730881477560,0.10060957,2576.4,2575.4,6.2332316]
["bitfinex","ETHUSD",1730881477561,0.7672,2576.3,2575.4,6.2332316]
["bitfinex","ETHUSD",1730881478067,0.7572,2576.3,2575.5,0.07011892]
["bitfinex","ETHUSD",1730881478263,0.7572,2576.3,2575.4,6.2332316]
["bitfinex","ETHUSD",1730881478496,0.7572,2576.3,2575.5,0.831818]
["bitfinex","ETHUSD",1730881478823,0.7572,2576.3,2575.5,1.24265769]
["bitfinex","ETHUSD",1730881479104,0.7572,2576.3,2575.4,6.2332316]
["bitfinex","ETHUSD",1730881479105,0.7572,2576.3,2575.6,0.74758893]
["bitfinex","ETHUSD",1730881480021,0.01,2575.8,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881480169,0.7643,2575.9,2575.4,0.07015779]
["bitfinex","ETHUSD",1730881480764,0.7643,2575.9,2575.4,6.18977646]
["bitfinex","ETHUSD",1730881481482,0.7743,2576.3,2575.4,6.11961867]
["bitfinex","ETHUSD",1730881481804,0.7743,2576.3,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881481805,0.01,2576.6,2575.9,6.11961867]
["bitfinex","ETHUSD",1730881482105,0.01,2576.6,2575.4,6.11961867]
["bitfinex","ETHUSD",1730881482277,0.00356737,2576.5,2575.5,0.6248714]
["bitfinex","ETHUSD",1730881482482,0.00356737,2576.2,2575.4,6.11961867]
["bitfinex","ETHUSD",1730881482809,0.01,2576.1,2575.4,6.11961867]
["bitfinex","ETHUSD",1730881483719,0.7536,2575.9,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881484810,0.7536,2575.9,2575.4,0.07014579]
["bitfinex","ETHUSD",1730881485017,0.00356737,2575.8,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881485173,0.7636,2575.9,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881485379,0.00356737,2575.8,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881485927,0.10063088,2575.8,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881486640,0.84106737,2575.4,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881488473,0.8375,2575.4,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881488898,0.7872,2576.2,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881488899,0.01,2575.5,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881489404,0.01356737,2575.7,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881489819,0.7746,2575.8,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881490028,0.7846,2575.8,2575.4,0.07016633]
["bitfinex","ETHUSD",1730881490215,0.8128,2576.1,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881490722,0.01,2575.9,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881491125,0.00356737,2576.0,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881491300,0.01356737,2575.9,2575.4,0.07014]
["bitfinex","ETHUSD",1730881491503,0.00356737,2575.9,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881492210,0.01,2575.9,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881492398,0.01356737,2575.9,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881492613,0.01,2575.9,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881492812,0.81636737,2576.1,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881493123,0.8028,2576.1,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881493959,0.8128,2576.3,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881494119,0.81636737,2576.3,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881494519,0.00356737,2576.1,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881495055,0.81636737,2576.3,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881495559,0.01356737,2576.3,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881495762,0.01,2576.3,2575.5,6.14004461]
["bitfinex","ETHUSD",1730881496056,0.01356737,2576.3,2575.6,0.61400446]
["bitfinex","ETHUSD",1730881497492,0.01356737,2576.3,2575.5,6.14004461]
["bitfinex","ETHUSD",1730881497755,0.01356737,2576.3,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881498461,0.00356737,2576.1,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881499035,0.8146,2575.8,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881499234,0.01,2576.0,2575.4,0.07015616]
["bitfinex","ETHUSD",1730881499568,0.06619597,2577.4,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881499569,0.01,2576.3,2575.5,0.8119]
["bitfinex","ETHUSD",1730881499763,0.8129,2576.5,2575.5,0.8119]
["bitfinex","ETHUSD",1730881500265,0.01356737,2576.3,2575.3,0.1290953]
["bitfinex","ETHUSD",1730881500433,0.01,2576.3,2575.3,0.9517468]
["bitfinex","ETHUSD",1730881500620,0.7974,2576.8,2575.7,0.8197]
["bitfinex","ETHUSD",1730881500820,0.01,2576.9,2576.1,6.14004461]
["bitfinex","ETHUSD",1730881501135,0.40407868,2577.9,2576.1,6.14004461]
["bitfinex","ETHUSD",1730881501136,0.8124,2577.6,2576.6,6.14004461]
["bitfinex","ETHUSD",1730881501366,0.7974,2577.9,2577.1,6.14004461]
["bitfinex","ETHUSD",1730881501556,0.8266,2578.0,2577.1,6.14004461]
["bitfinex","ETHUSD",1730881501557,0.39763125,2578.0,2577.2,0.61400446]
["bitfinex","ETHUSD",1730881501868,0.0969843,2579.0,2577.7,0.8096]
["bitfinex","ETHUSD",1730881501869,0.8124,2578.9,2577.7,0.8096]
["bitfinex","ETHUSD",1730881502069,0.8266,2579.1,2578.1,6.14004461]
["bitfinex","ETHUSD",1730881502225,0.01,2578.6,2577.7,0.8096]
["bitfinex","ETHUSD",1730881502423,0.00356737,2578.8,2575.3,2.76925103]
["bitfinex","ETHUSD",1730881502424,0.01,2577.8,2577.1,6.93264461]
["bitfinex","ETHUSD",1730881502722,0.00356737,2577.3,2576.3,0.7926]
["bitfinex","ETHUSD",1730881502918,0.00356737,2576.9,2575.9,0.7765]
["bitfinex","ETHUSD",1730881503324,0.01356737,2576.4,2575.6,6.14004461]
["bitfinex","ETHUSD",1730881503968,0.01,2576.4,2575.6,6.14004461]
["bitfinex","ETHUSD",1730881504133,0.00356737,2576.3,2575.6,6.14004461]
["bitfinex","ETHUSD",1730881504463,0.01,2576.4,2575.6,6.14004461]
["bitfinex","ETHUSD",1730881504646,0.00356737,2576.2,2575.6,6.14004461]
["bitfinex","ETHUSD",1730881504972,0.00356737,2576.2,2575.7,0.07011303]
["bitfinex","ETHUSD",1730881505266,0.01356737,2576.2,2575.3,0.83846981]
["bitfinex","ETHUSD",1730881505564,0.01,2576.2,2575.4,0.07011655]
["bitfinex","ETHUSD",1730881505775,0.01,2576.2,2575.3,0.95429151]
["bitfinex","ETHUSD",1730881505925,0.01,2576.6,2575.7,0.7894]
["bitfinex","ETHUSD",1730881506125,0.01,2577.9,2575.7,0.7894]
["bitfinex","ETHUSD",1730881506126,0.00356737,2576.8,2575.7,0.7894]
["bitfinex","ETHUSD",1730881506335,0.01,2576.9,2575.7,0.7894]
["bitfinex","ETHUSD",1730881506657,0.01,2578.0,2575.6,6.14647724]
["bitfinex","ETHUSD",1730881506658,0.01,2577.3,2576.2,0.7894]
["bitfinex","ETHUSD",1730881506830,0.01,2577.3,2576.6,6.14004461]
["bitfinex","ETHUSD",1730881507154,0.01,2577.3,2576.7,0.61400446]
["bitfinex","ETHUSD",1730881507355,0.01,2577.5,2576.7,0.61400446]
["bitfinex","ETHUSD",1730881507567,0.15514,2578.3,2576.7,0.61400446]
["bitfinex","ETHUSD",1730881507568,0.01356737,2578.1,2576.9,0.8198]
["bitfinex","ETHUSD",1730881507801,0.15514,2578.3,2577.6,6.14004461]
["bitfinex","ETHUSD",1730881508151,0.01,2578.4,2577.7,0.06990915]
["bitfinex","ETHUSD",1730881508347,0.01,2578.6,2577.8,0.8156]
["bitfinex","ETHUSD",1730881508587,0.01356737,2578.9,2577.8,0.8156]
["bitfinex","ETHUSD",1730881508793,0.01,2578.6,2578.1,6.14004461]
["bitfinex","ETHUSD",1730881509199,0.01,2578.6,2577.8,0.8156]
["bitfinex","ETHUSD",1730881509485,0.6636,2578.8,2577.8,0.8156]
["bitfinex","ETHUSD",1730881509696,0.6536,2578.8,2577.8,0.8156]
["bitfinex","ETHUSD",1730881509892,0.6636,2578.8,2577.8,0.8156]
["bitfinex","ETHUSD",1730881510075,0.6536,2578.8,2577.8,0.8156]
["bitfinex","ETHUSD",1730881510251,0.01,2579.0,2578.1,6.14004461]
["bitfinex","ETHUSD",1730881510454,0.01,2579.0,2578.3,0.7571]
["bitfinex","ETHUSD",1730881510648,0.01,2579.3,2578.3,0.7571]
["bitfinex","ETHUSD",1730881510850,0.01,2579.1,2578.3,0.7571]
["bitfinex","ETHUSD",1730881511463,0.01,2579.5,2578.3,0.7571]
["bitfinex","ETHUSD",1730881511663,0.01,2579.2,2578.4,0.55]
["bitfinex","ETHUSD",1730881511903,0.01,2579.7,2578.4,0.55]
["bitfinex","ETHUSD",1730881512104,0.66716737,2579.9,2578.6,0.55]
["bitfinex","ETHUSD",1730881512270,0.66716737,2579.9,2578.8,0.55]
["bitfinex","ETHUSD",1730881512691,0.01,2579.7,2578.7,0.7969]
["bitfinex","ETHUSD",1730881513195,0.01,2579.7,2578.8,0.55]
["bitfinex","ETHUSD",1730881513413,0.6536,2579.9,2578.8,0.55]
["bitfinex","ETHUSD",1730881513572,0.6636,2580.3,2579.2,0.55]
["bitfinex","ETHUSD",1730881513763,0.6636,2580.3,2579.2,0.55643263]
["bitfinex","ETHUSD",1730881513954,0.01,2580.3,2579.2,0.55643263]
["bitfinex","ETHUSD",1730881514371,0.01,2580.6,2579.4,0.55]
["bitfinex","ETHUSD",1730881514569,0.01,2580.3,2579.4,0.55]
["bitfinex","ETHUSD",1730881514776,0.01,2580.6,2579.2,0.55643263]
["bitfinex","ETHUSD",1730881515000,0.01,2580.6,2579.4,0.55643263]
["bitfinex","ETHUSD",1730881515213,0.01,2581.0,2579.6,0.55643263]
["bitfinex","ETHUSD",1730881515539,0.01,2580.7,2579.6,0.55]
["bitfinex","ETHUSD",1730881515821,0.01,2580.7,2579.5,0.8175]
["bitfinex","ETHUSD",1730881515982,0.01356737,2580.7,2579.6,0.55]
["bitfinex","ETHUSD",1730881516520,0.01,2580.5,2579.6,0.55]
["bitfinex","ETHUSD",1730881517194,0.01,2580.7,2579.6,0.62612802]
["bitfinex","ETHUSD",1730881517397,0.01,2581.0,2580.0,0.55]
["bitfinex","ETHUSD",1730881517817,0.01,2581.0,2580.2,0.55]
["bitfinex","ETHUSD",1730881518020,0.6636,2581.1,2580.0,0.55]
["bitfinex","ETHUSD",1730881518319,0.01,2580.9,2580.0,0.55]
["bitfinex","ETHUSD",1730881518523,0.6636,2581.1,2580.0,0.55]
["bitfinex","ETHUSD",1730881518823,0.6636,2581.5,2580.2,0.55643263]
["bitfinex","ETHUSD",1730881519030,0.6636,2581.5,2580.4,0.55]
["bitfinex","ETHUSD",1730881519185,0.01,2581.8,2580.8,0.55]
["bitfinex","ETHUSD",1730881519397,0.01,2581.5,2580.7,0.7863]
["bitfinex","ETHUSD",1730881519618,0.01,2581.5,2580.8,0.55]
["bitfinex","ETHUSD",1730881520684,0.01,2581.5,2580.3,0.19395805]
["bitfinex","ETHUSD",1730881520884,0.65716737,2581.9,2578.6,1.93829783]
["bitfinex","ETHUSD",1730881520885,0.01,2579.7,2579.1,0.804]
["bitfinex","ETHUSD",1730881521132,0.01,2580.0,2578.7,0.777]
["bitfinex","ETHUSD",1730881521415,0.01,2579.9,2579.2,0.74845308]
["bitfinex","ETHUSD",1730881521587,0.01,2580.2,2578.9,0.98202254]
["bitfinex","ETHUSD",1730881522026,0.01,2580.2,2578.9,0.98845517]
["bitfinex","ETHUSD",1730881522233,0.01,2580.2,2578.9,0.98202254]
["bitfinex","ETHUSD",1730881522391,0.01,2580.0,2578.9,0.98202254]
["bitfinex","ETHUSD",1730881524289,0.01,2580.0,2577.9,3.5913049]
["bitfinex","ETHUSD",1730881524290,0.6536,2579.9,2578.5,0.00643263]
["bitfinex","ETHUSD",1730881524489,0.6536,2579.9,2578.8,0.65463323]
["bitfinex","ETHUSD",1730881525728,0.01,2579.6,2578.4,1.45563323]
["bitfinex","ETHUSD",1730881525904,0.01,2579.4,2578.5,0.65463323]
["bitfinex","ETHUSD",1730881526108,0.6536,2579.3,2578.5,0.65463323]
["bitfinex","ETHUSD",1730881526419,0.6536,2579.7,2578.8,6.11876589]
["bitfinex","ETHUSD",1730881526630,0.01,2579.6,2578.9,0.65463323]
["bitfinex","ETHUSD",1730881526812,0.6536,2579.7,2578.9,0.65463323]
["bitfinex","ETHUSD",1730881527342,0.01356737,2579.6,2578.8,6.11876589]
["bitfinex","ETHUSD",1730881527634,0.01,2579.2,2578.8,6.11876589]
["bitfinex","ETHUSD",1730881527840,0.01,2579.5,2578.9,0.06980401]
["bitfinex","ETHUSD",1730881528038,0.01,2579.3,2578.5,0.06980392]
["bitfinex","ETHUSD",1730881528205,0.6536,2579.7,2578.8,6.11876589]
["bitfinex","ETHUSD",1730881528401,0.6536,2579.7,2578.9,0.65463323]
["bitfinex","ETHUSD",1730881528710,0.6536,2579.7,2579.3,6.11876589]
["bitfinex","ETHUSD",1730881528909,0.6636,2580.0,2579.3,6.11876589]
["bitfinex","ETHUSD",1730881530037,0.01,2580.2,2579.4,0.72438771]
["bitfinex","ETHUSD",1730881530274,0.01,2580.0,2579.5,0.68431536]
["bitfinex","ETHUSD",1730881530560,0.01,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1730881530867,0.01,2580.0,2579.4,1.20463323]
["bitfinex","ETHUSD",1730881531165,0.01,2580.2,2579.4,1.20463323]
["bitfinex","ETHUSD",1730881531326,0.01,2580.0,2579.4,1.20463323]
["bitfinex","ETHUSD",1730881531727,0.01,2580.0,2579.5,0.72435422]
["bitfinex","ETHUSD",1730881532123,0.01,2579.6,2579.5,0.65463323]
["bitfinex","ETHUSD",1730881532362,0.01,2579.8,2578.8,7.00029403]
["bitfinex","ETHUSD",1730881532574,0.01,2579.8,2578.9,0.76980786]
["bitfinex","ETHUSD",1730881532861,0.6536,2579.9,2578.9,0.7000294]
["bitfinex","ETHUSD",1730881533170,0.6636,2580.2,2579.3,6.11876589]
["bitfinex","ETHUSD",1730881533326,0.01,2580.0,2579.3,6.11876589]
["bitfinex","ETHUSD",1730881533525,0.01,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1730881533724,0.6636,2580.2,2579.3,6.11876589]
["bitfinex","ETHUSD",1730881534001,0.01,2580.0,2579.3,6.11876589]
["bitfinex","ETHUSD",1730881534146,0.01,2580.0,2579.3,6.73064248]
["bitfinex","ETHUSD",1730881535174,0.01,2579.8,2578.9,0.81545727]
["bitfinex","ETHUSD",1730881535370,0.01,2579.5,2578.8,6.11876589]
["bitfinex","ETHUSD",1730881535537,0.01356737,2579.5,2578.8,6.11876589]
["bitfinex","ETHUSD",1730881535933,0.01356737,2579.5,2578.5,0.11198839]
["bitfinex","ETHUSD",1730881536249,0.01,2579.2,2578.4,0.4900499]
["bitfinex","ETHUSD",1730881536654,0.01,2579.0,2578.3,6.11876589]
["bitfinex","ETHUSD",1730881537054,0.00631488,2578.8,2578.0,0.11554177]
["bitfinex","ETHUSD",1730881537225,0.00631488,2578.8,2578.0,0.4900499]
["bitfinex","ETHUSD",1730881537429,0.00631488,2578.8,2577.8,6.11876589]
["bitfinex","ETHUSD",1730881537667,0.00631488,2578.8,2577.9,0.61187659]
["bitfinex","ETHUSD",1730881538834,0.00631488,2578.8,2578.0,0.55]
["bitfinex","ETHUSD",1730881539084,0.00631488,2578.8,2577.9,0.61187659]
["bitfinex","ETHUSD",1730881539377,0.00631488,2578.2,2577.3,6.11876589]
["bitfinex","ETHUSD",1730881540092,0.6536,2578.3,2577.8,6.11876589]
["bitfinex","ETHUSD",1730881540380,0.6536,2578.3,2577.9,0.06988885]
["bitfinex","ETHUSD",1730881540738,0.6536,2578.3,2577.5,0.55]
["bitfinex","ETHUSD",1730881541457,0.00631488,2577.7,2576.7,0.7585]
["bitfinex","ETHUSD",1730881541681,0.00631488,2577.7,2576.6,0.4900499]
["bitfinex","ETHUSD",1730881542244,0.6536,2577.8,2576.7,0.06994188]
["bitfinex","ETHUSD",1730881542464,0.6536,2577.8,2576.8,0.4900499]
["bitfinex","ETHUSD",1730881542664,0.6536,2577.8,2576.9,0.55]
["bitfinex","ETHUSD",1730881542869,0.6536,2578.1,2577.1,0.55]
["bitfinex","ETHUSD",1730881543166,0.6536,2578.1,2577.3,0.55]
["bitfinex","ETHUSD",1730881543368,0.6536,2578.1,2577.5,0.55]
["bitfinex","ETHUSD",1730881543573,0.6536,2578.1,2577.1,0.55]
["bitfinex","ETHUSD",1730881543779,0.65991488,2578.1,2577.1,0.55]
["bitfinex","ETHUSD",1730881544000,0.00356737,2578.0,2577.1,0.11598531]
["bitfinex","ETHUSD",1730881544144,0.00356737,2578.0,2576.8,0.55]
["bitfinex","ETHUSD",1730881544337,0.40699624,2578.9,2576.1,0.01011775]
["bitfinex","ETHUSD",1730881544338,0.6536,2577.5,2576.3,0.7759]
["bitfinex","ETHUSD",1730881544565,0.6536,2577.5,2576.5,0.5200499]
["bitfinex","ETHUSD",1730881544774,0.6536,2577.5,2576.6,0.06997521]
["bitfinex","ETHUSD",1730881544936,0.6536,2577.5,2576.6,0.5200499]
["bitfinex","ETHUSD",1730881545132,0.66348225,2577.5,2576.3,0.89073457]
["bitfinex","ETHUSD",1730881545570,0.66348225,2577.5,2576.4,0.5200499]
["bitfinex","ETHUSD",1730881545765,0.6536,2577.5,2576.4,0.5200499]
["bitfinex","ETHUSD",1730881545966,0.65991488,2577.5,2576.4,0.5200499]
["bitfinex","ETHUSD",1730881546482,0.65991488,2577.5,2576.5,0.55]
["bitfinex","ETHUSD",1730881546786,0.6536,2577.5,2576.4,0.55]
["bitfinex","ETHUSD",1730881546986,0.6536,2577.5,2576.7,0.55]
["bitfinex","ETHUSD",1730881547155,0.6536,2577.5,2576.8,0.06997208]
["bitfinex","ETHUSD",1730881547352,0.6536,2577.9,2577.1,0.55]
["bitfinex","ETHUSD",1730881547683,0.65991488,2578.2,2577.3,0.55]
["bitfinex","ETHUSD",1730881547850,0.6536,2578.2,2577.5,0.55]
["bitfinex","ETHUSD",1730881548051,0.6536,2578.2,2577.6,0.0699072]
["bitfinex","ETHUSD",1730881548450,0.6536,2578.2,2577.5,0.55]
["bitfinex","ETHUSD",1730881548658,0.6536,2578.2,2577.4,0.55]
["bitfinex","ETHUSD",1730881548852,0.6536,2578.5,2577.4,1.13995129]
["bitfinex","ETHUSD",1730881549073,0.65991488,2578.5,2577.6,0.55]
["bitfinex","ETHUSD",1730881549271,0.65991488,2578.5,2577.8,0.55]
["bitfinex","ETHUSD",1730881549810,0.6536,2578.5,2577.8,0.55]
["bitfinex","ETHUSD",1730881550012,0.6536,2578.8,2577.9,0.58992555]
["bitfinex","ETHUSD",1730881550166,0.6536,2578.8,2578.0,0.55]
["bitfinex","ETHUSD",1730881550361,0.6536,2578.8,2578.0,0.55643263]
["bitfinex","ETHUSD",1730881550586,0.6536,2579.3,2578.2,0.55]
["bitfinex","ETHUSD",1730881550793,0.6536,2579.3,2578.4,0.55]
["bitfinex","ETHUSD",1730881551264,0.6536,2579.3,2578.5,0.58985347]
["bitfinex","ETHUSD",1730881551461,0.6536,2579.7,2578.6,0.55]
["bitfinex","ETHUSD",1730881551792,0.6536,2580.3,2579.2,0.00643263]
["bitfinex","ETHUSD",1730881551968,0.6536,2580.3,2579.2,0.90564326]
["bitfinex","ETHUSD",1730881552307,0.6536,2580.3,2579.4,0.55643263]
["bitfinex","ETHUSD",1730881552609,0.6536,2580.3,2578.9,7.072]
["bitfinex","ETHUSD",1730881552610,0.00356737,2580.2,2578.7,0.55]
["bitfinex","ETHUSD",1730881552862,0.00356737,2579.8,2578.7,0.55]
["bitfinex","ETHUSD",1730881553135,0.00631488,2579.7,2578.5,0.55]
["bitfinex","ETHUSD",1730881553484,0.00356737,2579.5,2578.4,0.7654]
["bitfinex","ETHUSD",1730881553738,0.00356737,2579.2,2578.0,0.7959]
["bitfinex","ETHUSD",1730881554041,0.6536,2579.1,2578.1,0.49013573]
["bitfinex","ETHUSD",1730881554780,0.6536,2579.1,2578.2,0.06981529]
["bitfinex","ETHUSD",1730881555110,0.6536,2579.1,2578.3,1.04013573]
["bitfinex","ETHUSD",1730881555298,0.6536,2579.1,2578.1,0.55]
["bitfinex","ETHUSD",1730881555496,0.6536,2579.1,2578.3,0.55]
["bitfinex","ETHUSD",1730881555698,0.6536,2579.1,2578.4,0.06982508]
["bitfinex","ETHUSD",1730881556059,0.6536,2579.5,2578.7,0.55]
["bitfinex","ETHUSD",1730881556326,0.6536,2580.0,2579.4,6.11763988]
["bitfinex","ETHUSD",1730881556737,0.6536,2580.4,2579.9,6.11763988]
["bitfinex","ETHUSD",1730881557936,0.6536,2579.9,2578.9,6.11763988]
["bitfinex","ETHUSD",1730881558141,0.65991488,2579.9,2579.0,0.61176399]
["bitfinex","ETHUSD",1730881558433,0.6536,2579.9,2579.4,6.11763988]
["bitfinex","ETHUSD",1730881561037,0.6536,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1730881562301,0.6536,2580.6,2580.0,0.55]
["bitfinex","ETHUSD",1730881562514,0.6536,2581.4,2580.7,0.55]
["bitfinex","ETHUSD",1730881562837,0.6536,2581.4,2581.1,6.11763988]
["bitfinex","ETHUSD",1730881563003,0.6536,2581.7,2581.1,6.11763988]
["bitfinex","ETHUSD",1730881563190,0.6536,2581.7,2580.8,1.21095364]
["bitfinex","ETHUSD",1730881563191,0.6536,2581.7,2581.6,6.11763988]
["bitfinex","ETHUSD",1730881563392,0.6536,2582.0,2581.6,6.11763988]
["bitfinex","ETHUSD",1730881563606,0.6536,2582.5,2581.7,0.61955066]
["bitfinex","ETHUSD",1730881563815,0.40461767,2583.1,2581.7,0.61955066]
["bitfinex","ETHUSD",1730881563816,0.00631488,2582.8,2582.0,6.11763988]
["bitfinex","ETHUSD",1730881564201,0.00988225,2582.8,2582.0,6.11763988]
["bitfinex","ETHUSD",1730881564349,0.00631488,2582.8,2582.1,0.55]
["bitfinex","ETHUSD",1730881564849,0.00631488,2582.6,2582.0,6.11763988]
["bitfinex","ETHUSD",1730881565055,0.00988225,2582.6,2582.0,6.11763988]
["bitfinex","ETHUSD",1730881565662,0.00631488,2582.6,2582.1,0.06949485]
["bitfinex","ETHUSD",1730881565943,0.00988225,2582.6,2582.0,6.11763988]
["bitfinex","ETHUSD",1730881566149,0.00356737,2582.2,2581.5,6.11763988]
["bitfinex","ETHUSD",1730881566351,0.00631488,2582.1,2581.5,6.11763988]
["bitfinex","ETHUSD",1730881566509,0.6536,2581.8,2581.5,6.11763988]
["bitfinex","ETHUSD",1730881566708,0.65716737,2582.1,2581.6,0.06958166]
["bitfinex","ETHUSD",1730881566912,0.66348225,2582.1,2581.6,0.06958166]
["bitfinex","ETHUSD",1730881567107,0.65991488,2582.1,2581.6,0.06958166]
["bitfinex","ETHUSD",1730881567651,0.65991488,2582.1,2581.5,6.59041708]
["bitfinex","ETHUSD",1730881567958,0.65991488,2582.1,2581.6,0.61954532]
["bitfinex","ETHUSD",1730881567959,0.6536,2582.1,2581.6,0.61954532]
["bitfinex","ETHUSD",1730881568145,0.6536,2582.1,2581.7,0.72099624]
["bitfinex","ETHUSD",1730881568345,0.65991488,2582.5,2581.8,0.55]
["bitfinex","ETHUSD",1730881568544,0.00631488,2582.3,2581.8,0.55]
["bitfinex","ETHUSD",1730881568945,0.65991488,2582.5,2581.9,0.06952072]
["bitfinex","ETHUSD",1730881569132,0.6536,2582.5,2581.8,0.55]
["bitfinex","ETHUSD",1730881569462,0.6536,2582.5,2582.0,6.11763988]
["bitfinex","ETHUSD",1730881569621,0.6536,2582.5,2582.0,6.78440387]
["bitfinex","ETHUSD",1730881569819,0.6536,2582.8,2582.1,0.55]
["bitfinex","ETHUSD",1730881570156,0.6536,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1730881570383,0.6536,2582.8,2582.3,6.11763988]
["bitfinex","ETHUSD",1730881571133,0.6536,2583.1,2582.4,0.55]
["bitfinex","ETHUSD",1730881571367,0.65991488,2583.1,2582.5,0.66676399]
["bitfinex","ETHUSD",1730881571683,0.6536,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1730881572438,0.66348225,2583.1,2582.5,0.66676399]
["bitfinex","ETHUSD",1730881572776,0.6536,2582.6,2582.0,0.66676399]
["bitfinex","ETHUSD",1730881573332,0.6536,2582.6,2582.1,0.06950482]
["bitfinex","ETHUSD",1730881573647,0.6536,2583.0,2582.3,6.11763988]
["bitfinex","ETHUSD",1730881573859,0.6536,2583.0,2582.4,0.61176399]
["bitfinex","ETHUSD",1730881574076,0.00356737,2582.7,2582.0,0.11523834]
["bitfinex","ETHUSD",1730881574372,0.00356737,2582.7,2581.8,6.11763988]
["bitfinex","ETHUSD",1730881574373,0.00988225,2582.7,2581.8,6.11763988]
["bitfinex","ETHUSD",1730881574536,0.00988225,2582.7,2581.9,0.11297452]
["bitfinex","ETHUSD",1730881574863,0.00356737,2582.7,2581.8,6.64754286]
["bitfinex","ETHUSD",1730881575083,0.00631488,2582.5,2581.8,6.64754286]
["bitfinex","ETHUSD",1730881575230,0.00356737,2582.3,2581.8,6.11763988]
["bitfinex","ETHUSD",1730881575780,0.00631488,2582.1,2581.3,6.11763988]
["bitfinex","ETHUSD",1730881575934,0.00356737,2582.3,2581.4,0.52990298]
["bitfinex","ETHUSD",1730881576260,0.6536,2582.4,2581.8,6.11763988]
["bitfinex","ETHUSD",1730881576468,0.6536,2582.8,2581.9,0.52990298]
["bitfinex","ETHUSD",1730881576635,0.6536,2582.8,2582.3,6.11763988]
["bitfinex","ETHUSD",1730881577149,0.6536,2582.8,2582.3,6.18712724]
["bitfinex","ETHUSD",1730881577552,0.65237,2582.8,2582.3,6.11763988]
["bitfinex","ETHUSD",1730881577759,0.65204912,2582.8,2582.4,0.06948692]
["bitfinex","ETHUSD",1730881577962,0.65204912,2582.8,2582.3,6.11763988]
["bitfinex","ETHUSD",1730881578136,0.65204912,2582.8,2582.4,0.61176399]
["bitfinex","ETHUSD",1730881578579,0.65204912,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1730881578879,0.00631488,2583.1,2582.5,0.55]
["bitfinex","ETHUSD",1730881578880,0.00631488,2583.3,2582.5,0.55]
["bitfinex","ETHUSD",1730881579386,0.01,2584.1,2582.9,0.9374]
["bitfinex","ETHUSD",1730881579387,0.00356737,2583.8,2582.9,0.9374]
["bitfinex","ETHUSD",1730881579587,0.09674963,2585.1,2583.3,6.11763988]
["bitfinex","ETHUSD",1730881579588,0.00356737,2584.2,2583.3,6.11763988]
["bitfinex","ETHUSD",1730881579797,0.00356737,2584.2,2583.8,6.11763988]
["bitfinex","ETHUSD",1730881580281,0.00631488,2584.5,2583.8,6.18698214]
["bitfinex","ETHUSD",1730881580486,0.00988225,2584.5,2583.8,6.11763988]
["bitfinex","ETHUSD",1730881580655,0.652,2584.4,2583.8,6.11763988]
["bitfinex","ETHUSD",1730881581491,0.652,2584.4,2583.9,0.55]
["bitfinex","ETHUSD",1730881581639,0.652,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1730881581840,0.65556737,2584.8,2584.1,0.55]
["bitfinex","ETHUSD",1730881582039,0.00631488,2584.7,2584.1,0.55]
["bitfinex","ETHUSD",1730881582282,0.652,2584.8,2584.1,0.55]
["bitfinex","ETHUSD",1730881582789,0.652,2584.8,2584.3,6.11763988]
["bitfinex","ETHUSD",1730881583005,0.652,2584.8,2584.4,0.61176399]
["bitfinex","ETHUSD",1730881583164,0.00988225,2585.2,2584.6,0.55]
["bitfinex","ETHUSD",1730881583165,0.00631488,2585.2,2584.6,0.55]
["bitfinex","ETHUSD",1730881583354,0.65556737,2585.4,2584.7,0.52437061]
["bitfinex","ETHUSD",1730881583554,0.00631488,2585.1,2584.4,0.61176399]
["bitfinex","ETHUSD",1730881583755,0.00631488,2585.3,2584.5,0.55]
["bitfinex","ETHUSD",1730881583997,0.00356737,2584.5,2583.8,6.11763988]
["bitfinex","ETHUSD",1730881584174,0.00356737,2584.5,2583.9,3.0]
["bitfinex","ETHUSD",1730881584485,0.00356737,2584.1,2583.3,6.88773988]
["bitfinex","ETHUSD",1730881584673,0.652,2584.4,2583.4,0.06935862]
["bitfinex","ETHUSD",1730881585008,0.652,2584.7,2583.8,6.11763988]
["bitfinex","ETHUSD",1730881585190,0.652,2584.7,2583.9,1.2162503]
["bitfinex","ETHUSD",1730881585759,0.652,2584.7,2584.0,0.8273]
["bitfinex","ETHUSD",1730881586092,0.652,2584.7,2584.1,1.15448631]
["bitfinex","ETHUSD",1730881586656,0.00356737,2584.6,2584.0,0.55]
["bitfinex","ETHUSD",1730881586969,0.00356737,2584.6,2583.9,3.61176399]
["bitfinex","ETHUSD",1730881586970,0.00356737,2584.4,2583.7,0.60448631]
["bitfinex","ETHUSD",1730881587480,0.00988225,2584.4,2583.7,0.11563444]
["bitfinex","ETHUSD",1730881587694,0.00988225,2584.4,2583.5,0.60448631]
["bitfinex","ETHUSD",1730881588277,0.00356737,2584.0,2583.3,6.23018255]
["bitfinex","ETHUSD",1730881588467,0.00356737,2584.0,2583.3,6.11763988]
["bitfinex","ETHUSD",1730881588793,0.00631488,2583.9,2583.3,6.72212619]
["bitfinex","ETHUSD",1730881589213,0.00631488,2583.9,2583.3,0.60448631]
["bitfinex","ETHUSD",1730881589504,0.66188225,2584.3,2583.2,0.11372482]
["bitfinex","ETHUSD",1730881589654,0.00631488,2583.9,2583.3,0.60448631]
["bitfinex","ETHUSD",1730881589859,0.00988225,2583.9,2583.3,0.60448631]
["bitfinex","ETHUSD",1730881590482,0.00356737,2583.9,2583.3,0.60448631]
["bitfinex","ETHUSD",1730881591000,0.00631488,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1730881591199,0.66188225,2584.3,2583.4,1.27721262]
["bitfinex","ETHUSD",1730881591364,0.65556737,2584.3,2583.6,0.55]
["bitfinex","ETHUSD",1730881591717,0.00356737,2583.9,2583.0,0.60448631]
["bitfinex","ETHUSD",1730881591891,0.00356737,2583.9,2583.1,0.55]
["bitfinex","ETHUSD",1730881592090,0.00356737,2583.9,2582.9,3.0]
["bitfinex","ETHUSD",1730881592091,0.00356737,2583.9,2583.0,0.55]
["bitfinex","ETHUSD",1730881592395,0.00356737,2583.9,2582.9,3.0]
["bitfinex","ETHUSD",1730881592396,0.00356737,2583.9,2583.2,0.55]
["bitfinex","ETHUSD",1730881592768,0.652,2583.4,2582.9,0.11197508]
["bitfinex","ETHUSD",1730881592961,0.652,2583.4,2582.5,0.60448631]
["bitfinex","ETHUSD",1730881593168,0.652,2583.4,2582.9,0.60448631]
["bitfinex","ETHUSD",1730881593363,0.00356737,2583.2,2582.9,0.60448631]
["bitfinex","ETHUSD",1730881593611,0.00356737,2583.2,2582.4,0.60448631]
["bitfinex","ETHUSD",1730881593905,0.00631488,2583.3,2582.9,6.11763988]
["bitfinex","ETHUSD",1730881594064,0.00631488,2583.3,2582.5,0.75531262]
["bitfinex","ETHUSD",1730881594264,0.00356737,2583.2,2582.5,1.35979893]
["bitfinex","ETHUSD",1730881594706,0.652,2583.4,2582.5,1.35979893]
["bitfinex","ETHUSD",1730881594868,0.00631488,2583.3,2582.6,0.60448631]
["bitfinex","ETHUSD",1730881595074,0.652,2583.4,2582.7,0.43597989]
["bitfinex","ETHUSD",1730881595526,0.00356737,2583.2,2582.6,0.60448631]
["bitfinex","ETHUSD",1730881595688,0.00356737,2583.2,2582.5,3.75531262]
["bitfinex","ETHUSD",1730881596626,0.00631488,2583.3,2582.6,0.06945079]
["bitfinex","ETHUSD",1730881596789,0.00631488,2583.3,2582.6,0.60448631]
["bitfinex","ETHUSD",1730881597129,0.00988225,2583.3,2582.7,0.55]
["bitfinex","ETHUSD",1730881597525,0.652,2583.4,2582.7,1.6454662]
["bitfinex","ETHUSD",1730881598287,0.652,2583.4,2583.0,3.0]
["bitfinex","ETHUSD",1730881599311,0.652,2583.8,2583.1,0.55]
["bitfinex","ETHUSD",1730881599515,0.00356737,2583.7,2583.1,0.55]
["bitfinex","ETHUSD",1730881599698,0.00356737,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1730881599901,0.00988225,2583.5,2582.8,0.55]
["bitfinex","ETHUSD",1730881600118,0.00988225,2583.5,2582.8,0.95409799]
["bitfinex","ETHUSD",1730881600490,0.00988225,2583.5,2582.7,0.49097989]
["bitfinex","ETHUSD",1730881600491,0.652,2583.2,2582.7,0.49097989]
["bitfinex","ETHUSD",1730881600738,0.652,2583.2,2582.5,3.86977831]
["bitfinex","ETHUSD",1730881600889,0.00356737,2583.1,2582.5,0.86977831]
["bitfinex","ETHUSD",1730881601090,0.00988225,2583.1,2582.5,0.86977831]
["bitfinex","ETHUSD",1730881601632,0.00356737,2582.9,2582.4,6.11763988]
["bitfinex","ETHUSD",1730881601940,0.00356737,2582.4,2581.4,7.51372619]
["bitfinex","ETHUSD",1730881602230,0.66188225,2582.3,2581.4,6.11763988]
["bitfinex","ETHUSD",1730881602391,0.66188225,2582.3,2581.5,0.62698631]
["bitfinex","ETHUSD",1730881602588,0.00356737,2582.1,2581.6,0.67446262]
["bitfinex","ETHUSD",1730881602897,0.65831488,2582.3,2581.6,0.67446262]
["bitfinex","ETHUSD",1730881602898,0.66188225,2582.3,2581.6,0.67446262]
["bitfinex","ETHUSD",1730881603100,0.65831488,2582.3,2581.7,0.62698631]
["bitfinex","ETHUSD",1730881603414,0.652,2582.3,2581.7,0.62698631]
["bitfinex","ETHUSD",1730881603740,0.652,2582.6,2582.0,3.0]
["bitfinex","ETHUSD",1730881604030,0.00356737,2582.5,2582.1,0.91176399]
["bitfinex","ETHUSD",1730881604436,0.652,2582.6,2582.2,0.06951147]
["bitfinex","ETHUSD",1730881604637,0.652,2582.6,2582.1,0.91176399]
["bitfinex","ETHUSD",1730881604998,0.652,2582.6,2582.2,0.06949483]
["bitfinex","ETHUSD",1730881605531,0.652,2582.6,2582.1,0.91176399]
["bitfinex","ETHUSD",1730881606339,0.00356737,2582.5,2582.1,0.91176399]
["bitfinex","ETHUSD",1730881607454,0.00356737,2582.5,2582.2,0.3911764]
["bitfinex","ETHUSD",1730881607940,0.00356737,2582.5,2582.3,0.06950028]
["bitfinex","ETHUSD",1730881608320,0.65556737,2582.9,2582.3,0.06950028]
["bitfinex","ETHUSD",1730881608623,0.652,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1730881608946,0.652,2583.2,2582.6,0.55]
["bitfinex","ETHUSD",1730881609154,0.652,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1730881609304,0.652,2583.5,2583.0,3.55]
["bitfinex","ETHUSD",1730881609510,0.06649629,2584.9,2583.5,0.55]
["bitfinex","ETHUSD",1730881609511,0.00356737,2584.1,2583.5,0.55]
["bitfinex","ETHUSD",1730881609827,0.00631488,2584.2,2583.5,0.55]
["bitfinex","ETHUSD",1730881610006,0.00356737,2584.3,2583.7,0.55]
["bitfinex","ETHUSD",1730881612749,0.00631488,2583.5,2582.9,6.11763988]
["bitfinex","ETHUSD",1730881613915,0.00356737,2583.4,2582.9,6.11763988]
["bitfinex","ETHUSD",1730881614270,0.00631488,2583.3,2582.9,0.11125989]
["bitfinex","ETHUSD",1730881614472,0.00988225,2583.4,2582.9,0.11125989]
["bitfinex","ETHUSD",1730881614642,0.00988225,2583.6,2582.9,0.62698631]
["bitfinex","ETHUSD",1730881615248,0.65198225,2583.8,2583.0,0.55]
["bitfinex","ETHUSD",1730881615461,0.64841488,2583.8,2583.0,4.17698631]
["bitfinex","ETHUSD",1730881615656,0.64841488,2583.8,2583.2,0.55]
["bitfinex","ETHUSD",1730881615950,0.00356737,2583.7,2583.2,1.17698631]
["bitfinex","ETHUSD",1730881616159,0.64841488,2583.8,2583.2,1.17698631]
["bitfinex","ETHUSD",1730881616616,0.00356737,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1730881617151,0.00356737,2583.5,2583.1,0.55]
["bitfinex","ETHUSD",1730881617361,0.00356737,2583.5,2583.0,3.0]
["bitfinex","ETHUSD",1730881617715,0.00356737,2583.5,2583.0,3.78890891]
["bitfinex","ETHUSD",1730881618013,0.00631488,2583.4,2582.8,0.11323876]
["bitfinex","ETHUSD",1730881618248,0.00356737,2583.1,2582.3,0.7636]
["bitfinex","ETHUSD",1730881618520,0.00356737,2583.1,2582.4,0.62698631]
["bitfinex","ETHUSD",1730881618956,0.00631488,2583.4,2582.4,6.74462619]
["bitfinex","ETHUSD",1730881619154,0.00631488,2583.4,2582.5,0.75082262]
["bitfinex","ETHUSD",1730881619359,0.00631488,2583.4,2582.5,1.37780893]
["bitfinex","ETHUSD",1730881619562,0.64566737,2583.5,2582.5,4.37780893]
["bitfinex","ETHUSD",1730881619729,0.00631488,2583.4,2582.6,0.55]
["bitfinex","ETHUSD",1730881620266,0.00631488,2583.4,2582.6,4.17698631]
["bitfinex","ETHUSD",1730881620601,0.00356737,2583.1,2582.7,0.62698631]
["bitfinex","ETHUSD",1730881620878,0.6421,2583.5,2582.5,3.75082262]
["bitfinex","ETHUSD",1730881620879,0.00356737,2583.4,2582.8,0.06943938]
["bitfinex","ETHUSD",1730881621049,0.00631488,2583.2,2582.8,0.06943938]
["bitfinex","ETHUSD",1730881621253,0.00631488,2583.2,2582.6,0.62698631]
["bitfinex","ETHUSD",1730881621450,0.00631488,2583.2,2582.4,6.11763988]
["bitfinex","ETHUSD",1730881621451,0.00356737,2582.9,2582.4,6.11763988]
["bitfinex","ETHUSD",1730881621640,0.6421,2582.8,2582.4,7.36772411]
["bitfinex","ETHUSD",1730881621840,0.6421,2583.1,2582.5,0.62698631]
["bitfinex","ETHUSD",1730881622044,0.64566737,2583.5,2582.6,0.7545]
["bitfinex","ETHUSD",1730881622277,0.6421,2583.5,2582.7,0.62698631]
["bitfinex","ETHUSD",1730881622745,0.6421,2583.5,2582.8,0.55]
["bitfinex","ETHUSD",1730881622944,0.64566737,2583.5,2582.5,3.0]
["bitfinex","ETHUSD",1730881623174,0.6421,2583.5,2582.7,0.62698631]
["bitfinex","ETHUSD",1730881623746,0.64566737,2583.5,2582.7,0.62698631]
["bitfinex","ETHUSD",1730881623949,0.00356737,2583.3,2582.7,0.62698631]
["bitfinex","ETHUSD",1730881624181,0.00631488,2583.3,2582.8,0.06942672]
["bitfinex","ETHUSD",1730881624360,0.64841488,2583.5,2582.9,0.62698631]
["bitfinex","ETHUSD",1730881624669,0.00631488,2583.7,2583.0,3.06941041]
["bitfinex","ETHUSD",1730881624876,0.00631488,2583.7,2583.1,1.68731997]
["bitfinex","ETHUSD",1730881626189,0.00631488,2583.7,2583.2,0.06937923]
["bitfinex","ETHUSD",1730881626397,0.00631488,2583.7,2583.3,0.62698631]
["bitfinex","ETHUSD",1730881626747,0.00631488,2583.7,2583.4,0.06937589]
["bitfinex","ETHUSD",1730881626978,0.6421,2584.1,2583.5,3.62698631]
["bitfinex","ETHUSD",1730881627287,0.6421,2584.1,2583.6,1.05073397]
["bitfinex","ETHUSD",1730881627493,0.65198225,2584.4,2583.7,0.62698631]
["bitfinex","ETHUSD",1730881628295,0.6421,2584.4,2583.7,0.62698631]
["bitfinex","ETHUSD",1730881628448,0.6421,2584.4,2583.8,0.55]
["bitfinex","ETHUSD",1730881628648,0.64841488,2584.4,2583.8,0.62698631]
["bitfinex","ETHUSD",1730881628854,0.6421,2584.4,2583.8,0.62698631]
["bitfinex","ETHUSD",1730881629166,0.6421,2584.7,2584.0,3.55]
["bitfinex","ETHUSD",1730881629377,0.65198225,2585.0,2584.2,0.55]
["bitfinex","ETHUSD",1730881629587,0.11670586,2585.8,2583.6,0.98140021]
["bitfinex","ETHUSD",1730881629588,0.00631488,2584.0,2583.6,0.98140021]
["bitfinex","ETHUSD",1730881629895,0.00988225,2584.5,2583.6,0.1120876]
["bitfinex","ETHUSD",1730881630191,0.64841488,2584.5,2583.8,0.7669]
["bitfinex","ETHUSD",1730881630399,0.6421,2584.5,2583.9,1.70530792]
["bitfinex","ETHUSD",1730881630911,0.1067129,2585.8,2583.9,1.70530792]
["bitfinex","ETHUSD",1730881630912,0.64841488,2584.9,2584.1,6.66763988]
["bitfinex","ETHUSD",1730881631188,0.6421,2584.9,2584.2,4.04132125]
["bitfinex","ETHUSD",1730881631406,0.6421,2584.9,2584.3,1.07089611]
["bitfinex","ETHUSD",1730881631554,0.00988225,2584.8,2583.9,0.11234624]
["bitfinex","ETHUSD",1730881631897,0.00631488,2584.8,2584.3,0.55]
["bitfinex","ETHUSD",1730881632106,0.00631488,2584.8,2584.4,1.04132125]
["bitfinex","ETHUSD",1730881632601,0.6421,2585.2,2584.6,6.11763988]
["bitfinex","ETHUSD",1730881632760,0.00631488,2585.1,2584.7,4.72925622]
["bitfinex","ETHUSD",1730881633279,0.00988225,2585.4,2584.7,4.72925622]
["bitfinex","ETHUSD",1730881633795,0.6421,2585.5,2584.8,0.55]
["bitfinex","ETHUSD",1730881634006,0.63472426,2585.5,2584.9,1.11055531]
["bitfinex","ETHUSD",1730881634495,0.63472426,2585.5,2584.9,1.04132125]
["bitfinex","ETHUSD",1730881634656,0.63472426,2585.5,2585.0,0.23602213]
["bitfinex","ETHUSD",1730881634857,0.63472426,2585.5,2585.1,1.11055993]
["bitfinex","ETHUSD",1730881635059,0.63472426,2585.5,2585.1,1.04132125]
["bitfinex","ETHUSD",1730881635357,0.63472426,2585.5,2585.0,0.23602213]
["bitfinex","ETHUSD",1730881635582,0.00631488,2585.4,2584.7,4.66001148]
["bitfinex","ETHUSD",1730881635771,0.63472426,2585.5,2585.0,1.04132125]
["bitfinex","ETHUSD",1730881636093,0.13897755,2585.9,2585.2,3.0]
["bitfinex","ETHUSD",1730881636295,0.00631488,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1730881636500,0.00631488,2585.7,2585.3,1.04132125]
["bitfinex","ETHUSD",1730881636672,0.00631488,2585.7,2585.2,3.0]
["bitfinex","ETHUSD",1730881636877,0.00631488,2585.7,2585.3,1.04132125]
["bitfinex","ETHUSD",1730881638916,0.13266267,2585.9,2584.1,0.8146]
["bitfinex","ETHUSD",1730881638917,0.64458225,2585.4,2584.1,0.8146]
["bitfinex","ETHUSD",1730881639216,0.00631488,2584.5,2583.7,6.11763988]
["bitfinex","ETHUSD",1730881639420,0.00356737,2584.2,2583.8,0.61176399]
["bitfinex","ETHUSD",1730881639629,0.00631488,2584.1,2583.3,0.8146]
["bitfinex","ETHUSD",1730881640477,0.64458225,2584.4,2583.3,0.8146]
["bitfinex","ETHUSD",1730881640724,0.00988225,2584.2,2583.2,3.0]
["bitfinex","ETHUSD",1730881640930,0.00988225,2584.2,2583.1,6.11763988]
["bitfinex","ETHUSD",1730881641284,0.00988225,2584.2,2583.1,6.23083656]
["bitfinex","ETHUSD",1730881641479,0.00988225,2584.2,2583.2,0.73989431]
["bitfinex","ETHUSD",1730881641678,2.25e-06,2584.0,2583.2,0.73989431]
["bitfinex","ETHUSD",1730881641929,0.57095186,2584.4,2583.2,1.09381339]
["bitfinex","ETHUSD",1730881642081,0.57095186,2584.4,2583.3,0.39225948]
["bitfinex","ETHUSD",1730881642287,0.01,2584.3,2583.1,0.11319668]
["bitfinex","ETHUSD",1730881642484,0.01,2584.3,2582.3,0.7587]
["bitfinex","ETHUSD",1730881642485,0.02,2584.3,2582.3,0.7587]
["bitfinex","ETHUSD",1730881642740,0.01,2583.9,2582.5,0.39225948]
["bitfinex","ETHUSD",1730881642877,0.02,2583.9,2582.5,0.39225948]
["bitfinex","ETHUSD",1730881643218,0.01,2583.9,2582.6,0.06943418]
["bitfinex","ETHUSD",1730881643391,0.01,2583.8,2582.5,0.39225948]
["bitfinex","ETHUSD",1730881643727,0.01,2584.0,2582.6,0.06943701]
["bitfinex","ETHUSD",1730881643885,0.01,2584.0,2582.7,0.47303761]
["bitfinex","ETHUSD",1730881644087,0.01,2584.0,2582.8,0.06942006]
["bitfinex","ETHUSD",1730881644331,0.01,2583.9,2582.8,0.54245767]
["bitfinex","ETHUSD",1730881644482,0.01,2583.9,2582.8,0.47303761]
["bitfinex","ETHUSD",1730881644824,0.571,2583.9,2582.9,0.0694336]
["bitfinex","ETHUSD",1730881645314,0.571,2583.9,2582.9,0.06940842]
["bitfinex","ETHUSD",1730881646033,0.571,2583.9,2583.0,0.55166645]
["bitfinex","ETHUSD",1730881646597,0.571,2583.9,2583.1,0.06940859]
["bitfinex","ETHUSD",1730881646798,0.571,2583.9,2583.1,0.55166645]
["bitfinex","ETHUSD",1730881647244,0.571,2583.9,2583.2,0.06940467]
["bitfinex","ETHUSD",1730881647516,0.571,2583.9,2583.1,0.62106334]
["bitfinex","ETHUSD",1730881647725,0.571,2583.9,2582.7,0.55]
["bitfinex","ETHUSD",1730881647913,0.571,2583.9,2582.7,1.10166645]
["bitfinex","ETHUSD",1730881648224,0.571,2583.9,2582.8,0.62107475]
["bitfinex","ETHUSD",1730881648581,0.571,2583.9,2582.9,0.55]
["bitfinex","ETHUSD",1730881648786,0.571,2583.9,2583.0,0.55166645]
["bitfinex","ETHUSD",1730881649587,0.571,2583.9,2582.7,3.6638405]
["bitfinex","ETHUSD",1730881649789,0.571,2583.9,2582.8,0.97814804]
["bitfinex","ETHUSD",1730881649992,0.571,2583.7,2582.9,0.06943453]
["bitfinex","ETHUSD",1730881650708,0.571,2583.7,2582.6,0.55166645]
["bitfinex","ETHUSD",1730881650916,0.571,2583.7,2582.7,0.06943516]
["bitfinex","ETHUSD",1730881651087,0.571,2583.7,2582.7,0.62110161]
["bitfinex","ETHUSD",1730881652695,1.142,2583.7,2582.7,0.62110161]
["bitfinex","ETHUSD",1730881653029,0.571,2583.7,2582.8,1.87466645]
["bitfinex","ETHUSD",1730881653231,0.571,2584.0,2583.2,3.55]
["bitfinex","ETHUSD",1730881653439,0.571,2584.0,2583.2,4.10166645]
["bitfinex","ETHUSD",1730881653889,0.571,2584.0,2583.3,0.55166645]
["bitfinex","ETHUSD",1730881654400,1.142,2584.5,2583.5,0.773]
["bitfinex","ETHUSD",1730881654401,0.571,2584.4,2583.5,0.773]
["bitfinex","ETHUSD",1730881654603,0.571,2584.4,2583.6,0.62100264]
["bitfinex","ETHUSD",1730881654909,0.571,2584.4,2583.6,6.73864252]
["bitfinex","ETHUSD",1730881655209,0.571,2584.4,2583.7,3.75116425]
["bitfinex","ETHUSD",1730881655425,0.571,2584.4,2583.8,0.62100604]
["bitfinex","ETHUSD",1730881655629,0.571,2584.4,2583.8,0.55166645]
["bitfinex","ETHUSD",1730881655943,0.571,2584.4,2583.7,3.75116425]
["bitfinex","ETHUSD",1730881656104,0.571,2584.4,2583.7,4.3028307]
["bitfinex","ETHUSD",1730881656414,0.571,2584.4,2583.8,1.04204706]
["bitfinex","ETHUSD",1730881657040,0.571,2584.4,2583.7,0.11298333]
["bitfinex","ETHUSD",1730881657242,0.571,2584.4,2583.3,0.55]
["bitfinex","ETHUSD",1730881657399,0.571,2584.4,2583.4,0.55166645]
["bitfinex","ETHUSD",1730881657606,0.571,2584.4,2583.5,0.55]
["bitfinex","ETHUSD",1730881657808,0.571,2584.4,2583.6,0.55166645]
["bitfinex","ETHUSD",1730881658053,0.571,2584.4,2583.3,1.10166645]
["bitfinex","ETHUSD",1730881658266,0.571,2584.4,2583.4,0.42153888]
["bitfinex","ETHUSD",1730881658569,0.571,2584.4,2583.5,0.55166645]
["bitfinex","ETHUSD",1730881659668,0.571,2584.4,2583.4,0.42153888]
["bitfinex","ETHUSD",1730881660165,0.571,2584.4,2583.4,0.97320533]
["bitfinex","ETHUSD",1730881660570,0.571,2584.4,2583.4,0.42153888]
["bitfinex","ETHUSD",1730881660871,0.571,2584.4,2583.2,3.0]
["bitfinex","ETHUSD",1730881661052,0.571,2584.4,2583.2,3.55166645]
["bitfinex","ETHUSD",1730881661381,0.571,2584.4,2583.3,0.62104015]
["bitfinex","ETHUSD",1730881661558,0.571,2584.4,2583.3,0.55166645]
["bitfinex","ETHUSD",1730881662068,0.571,2584.4,2583.4,0.06938432]
["bitfinex","ETHUSD",1730881662435,0.571,2584.4,2583.3,0.55166645]
["bitfinex","ETHUSD",1730881662633,0.571,2584.4,2583.4,0.06935856]
["bitfinex","ETHUSD",1730881662842,0.571,2584.4,2583.5,0.55166645]
["bitfinex","ETHUSD",1730881663545,0.571,2584.4,2583.4,0.3621025]
["bitfinex","ETHUSD",1730881663747,0.571,2584.4,2583.3,0.11278908]
["bitfinex","ETHUSD",1730881663975,0.571,2584.4,2582.9,1.04607661]
["bitfinex","ETHUSD",1730881663976,0.581,2584.4,2582.9,1.04607661]
["bitfinex","ETHUSD",1730881664268,0.581,2584.0,2582.9,0.49441016]
["bitfinex","ETHUSD",1730881664472,0.581,2584.0,2582.7,0.55166645]
["bitfinex","ETHUSD",1730881664985,0.571,2584.0,2582.7,0.55166645]
["bitfinex","ETHUSD",1730881665339,0.571,2584.0,2582.8,5.51904172]
["bitfinex","ETHUSD",1730881665589,0.571,2584.0,2582.9,3.62106416]
["bitfinex","ETHUSD",1730881665792,0.571,2584.0,2583.0,0.55]
["bitfinex","ETHUSD",1730881666106,0.571,2584.0,2583.2,0.55]
["bitfinex","ETHUSD",1730881668291,0.571,2584.0,2583.4,0.55]
["bitfinex","ETHUSD",1730881668462,0.571,2584.0,2583.5,0.62102993]
["bitfinex","ETHUSD",1730881668869,0.571,2584.9,2583.8,0.55]
["bitfinex","ETHUSD",1730881669192,0.571,2584.9,2583.8,1.10166645]
["bitfinex","ETHUSD",1730881669492,0.571,2584.9,2583.9,0.41016665]
["bitfinex","ETHUSD",1730881670683,0.56856,2584.9,2583.9,0.41016665]
["bitfinex","ETHUSD",1730881672293,0.56856,2584.9,2584.0,0.55]
["bitfinex","ETHUSD",1730881674062,0.56856,2584.9,2583.9,0.52531359]
["bitfinex","ETHUSD",1730881674266,0.56856,2584.9,2583.9,0.11514694]
["bitfinex","ETHUSD",1730881674485,0.56856,2584.9,2583.8,0.55]
["bitfinex","ETHUSD",1730881675753,0.5686,2584.8,2583.7,0.11310009]
["bitfinex","ETHUSD",1730881676091,0.5786,2584.8,2583.5,0.3874]
["bitfinex","ETHUSD",1730881676252,0.5786,2584.8,2583.5,0.93906645]
["bitfinex","ETHUSD",1730881676447,0.5686,2584.8,2583.5,0.93906645]
["bitfinex","ETHUSD",1730881676767,0.5686,2584.8,2583.6,0.62101673]
["bitfinex","ETHUSD",1730881676960,0.5686,2584.8,2583.7,0.55]
["bitfinex","ETHUSD",1730881677196,0.5686,2584.8,2583.8,0.06933581]
["bitfinex","ETHUSD",1730881677349,0.5686,2584.8,2583.7,1.10166645]
["bitfinex","ETHUSD",1730881678404,0.5686,2584.8,2583.5,0.50129609]
["bitfinex","ETHUSD",1730881678560,0.68532475,2584.7,2583.5,0.11389609]
["bitfinex","ETHUSD",1730881678754,0.5686,2584.3,2582.7,0.7528]
["bitfinex","ETHUSD",1730881679015,0.5686,2584.3,2583.0,0.55166645]
["bitfinex","ETHUSD",1730881679652,0.5686,2584.3,2583.1,0.3874]
["bitfinex","ETHUSD",1730881679863,0.5686,2584.3,2583.3,3.0]
["bitfinex","ETHUSD",1730881680069,0.5686,2584.3,2583.5,0.7742]
["bitfinex","ETHUSD",1730881680358,0.5686,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1730881680558,0.5686,2584.3,2584.1,0.06933913]
["bitfinex","ETHUSD",1730881681081,0.5686,2585.1,2584.1,0.06933913]
["bitfinex","ETHUSD",1730881681254,0.5686,2585.1,2584.2,0.55]
["bitfinex","ETHUSD",1730881681459,0.5686,2585.1,2584.2,3.55]
["bitfinex","ETHUSD",1730881681762,0.5686,2584.4,2582.7,0.7971]
["bitfinex","ETHUSD",1730881682289,0.5786,2584.4,2582.7,0.90796937]
["bitfinex","ETHUSD",1730881682493,0.5686,2584.4,2582.7,0.90796937]
["bitfinex","ETHUSD",1730881682691,0.5786,2584.4,2582.8,0.3874]
["bitfinex","ETHUSD",1730881682900,0.67533967,2584.3,2582.8,0.3874]
["bitfinex","ETHUSD",1730881683460,0.67533967,2584.3,2582.7,0.11086937]
["bitfinex","ETHUSD",1730881683753,0.67533967,2584.3,2582.7,0.55166645]
["bitfinex","ETHUSD",1730881683754,0.01,2584.1,2582.7,0.55166645]
["bitfinex","ETHUSD",1730881683981,0.5686,2584.0,2582.7,0.55166645]
["bitfinex","ETHUSD",1730881684447,0.01,2584.2,2582.4,0.7749]
["bitfinex","ETHUSD",1730881684448,0.5686,2583.4,2582.4,0.11165247]
["bitfinex","ETHUSD",1730881684611,0.5686,2583.4,2581.6,0.8116]
["bitfinex","ETHUSD",1730881684758,0.5686,2583.4,2581.7,0.3874]
["bitfinex","ETHUSD",1730881684960,0.5686,2583.2,2581.7,0.3874]
["bitfinex","ETHUSD",1730881685273,0.5686,2583.2,2581.3,0.48804145]
["bitfinex","ETHUSD",1730881685457,5.00441847,2583.8,2580.2,2.00314348]
["bitfinex","ETHUSD",1730881685458,0.5786,2582.9,2580.6,0.7868]
["bitfinex","ETHUSD",1730881685661,0.5686,2582.4,2580.6,0.7868]
["bitfinex","ETHUSD",1730881685856,0.5686,2582.2,2580.6,0.7868]
["bitfinex","ETHUSD",1730881686076,0.5686,2582.2,2580.2,0.11129997]
["bitfinex","ETHUSD",1730881686416,0.5686,2582.2,2580.3,0.48804145]
["bitfinex","ETHUSD",1730881686694,0.01,2582.0,2580.3,0.48804145]
["bitfinex","ETHUSD",1730881686900,0.5686,2581.9,2580.3,0.48804145]
["bitfinex","ETHUSD",1730881687104,0.5686,2581.9,2580.4,0.0696156]
["bitfinex","ETHUSD",1730881687255,0.5686,2581.9,2580.1,0.8131]
["bitfinex","ETHUSD",1730881687455,0.5686,2581.9,2580.5,0.48804145]
["bitfinex","ETHUSD",1730881688105,0.5686,2581.9,2580.2,0.48804145]
["bitfinex","ETHUSD",1730881689260,0.5686,2581.9,2580.3,0.55]
["bitfinex","ETHUSD",1730881689461,0.5686,2581.9,2580.4,0.54318509]
["bitfinex","ETHUSD",1730881689817,0.5686,2581.9,2580.5,0.55]
["bitfinex","ETHUSD",1730881690112,0.01,2581.8,2580.4,0.54318509]
["bitfinex","ETHUSD",1730881690256,0.5686,2581.7,2580.5,0.06963606]
["bitfinex","ETHUSD",1730881690452,0.5686,2581.7,2580.6,3.0]
["bitfinex","ETHUSD",1730881691030,0.01,2581.4,2579.5,0.7783]
["bitfinex","ETHUSD",1730881691222,0.02,2581.0,2578.9,0.7507]
["bitfinex","ETHUSD",1730881691497,0.5686,2580.6,2578.9,1.40512986]
["bitfinex","ETHUSD",1730881691709,0.66548886,2580.5,2578.9,1.40512986]
["bitfinex","ETHUSD",1730881691945,0.66548886,2580.5,2579.0,0.54318509]
["bitfinex","ETHUSD",1730881692055,0.5686,2580.5,2579.0,0.61292952]
["bitfinex","ETHUSD",1730881692686,0.5686,2580.3,2579.0,0.54318509]
["bitfinex","ETHUSD",1730881692860,0.5686,2580.1,2578.9,0.11124477]
["bitfinex","ETHUSD",1730881693056,0.5686,2579.9,2578.0,0.8163]
["bitfinex","ETHUSD",1730881693263,0.5686,2579.9,2578.0,1.35948509]
["bitfinex","ETHUSD",1730881693570,0.5786,2579.7,2578.0,1.35948509]
["bitfinex","ETHUSD",1730881693893,0.66552419,2579.6,2578.0,0.54318509]
["bitfinex","ETHUSD",1730881694254,0.67552419,2579.6,2578.0,0.54318509]
["bitfinex","ETHUSD",1730881696017,0.5686,2579.6,2578.4,3.55]
["bitfinex","ETHUSD",1730881696180,0.5686,2579.6,2578.5,0.355]
["bitfinex","ETHUSD",1730881696361,0.5686,2579.6,2578.6,0.06983821]
["bitfinex","ETHUSD",1730881696701,0.5686,2579.6,2578.5,0.355]
["bitfinex","ETHUSD",1730881697168,0.5686,2579.6,2578.6,0.06982385]
["bitfinex","ETHUSD",1730881697373,0.5686,2579.6,2578.7,3.0]
["bitfinex","ETHUSD",1730881697867,0.5686,2579.6,2578.8,0.06980162]
["bitfinex","ETHUSD",1730881698103,0.5686,2579.6,2578.7,3.0]
["bitfinex","ETHUSD",1730881698304,0.5686,2579.6,2578.6,0.34248239]
["bitfinex","ETHUSD",1730881698607,0.5686,2579.6,2577.6,0.7837]
["bitfinex","ETHUSD",1730881698764,0.66553017,2579.5,2577.6,0.7837]
["bitfinex","ETHUSD",1730881698962,0.67553017,2579.5,2577.6,1.3539967]
["bitfinex","ETHUSD",1730881699473,0.67553017,2579.5,2577.7,0.5702967]
["bitfinex","ETHUSD",1730881700803,0.67553017,2579.5,2578.0,3.0]
["bitfinex","ETHUSD",1730881701008,0.67553017,2579.5,2577.8,0.55]
["bitfinex","ETHUSD",1730881701009,0.67553017,2579.5,2578.1,0.3]
["bitfinex","ETHUSD",1730881701211,0.67553017,2579.5,2577.8,0.55]
["bitfinex","ETHUSD",1730881701390,0.67553017,2579.5,2578.0,0.55]
["bitfinex","ETHUSD",1730881701596,0.67553017,2579.5,2578.0,3.55]
["bitfinex","ETHUSD",1730881701995,0.67553017,2579.5,2578.0,0.55]
["bitfinex","ETHUSD",1730881702187,0.67553017,2579.5,2578.1,0.06985495]
["bitfinex","ETHUSD",1730881702370,0.67553017,2579.5,2578.1,0.64015165]
["bitfinex","ETHUSD",1730881702569,0.67553017,2579.5,2578.2,3.0]
["bitfinex","ETHUSD",1730881702570,0.66553017,2579.5,2578.2,3.0]
["bitfinex","ETHUSD",1730881702770,0.5686,2579.5,2578.5,3.0]
["bitfinex","ETHUSD",1730881702975,0.5686,2579.5,2579.0,3.0]
["bitfinex","ETHUSD",1730881703188,0.5686,2579.5,2578.6,1.1202967]
["bitfinex","ETHUSD",1730881704723,0.5686,2579.5,2579.1,3.0]
["bitfinex","ETHUSD",1730881705325,0.5686,2579.5,2578.7,3.0]
["bitfinex","ETHUSD",1730881705526,0.5686,2579.5,2578.3,0.36401517]
["bitfinex","ETHUSD",1730881705693,0.5686,2579.5,2578.2,0.5702967]
["bitfinex","ETHUSD",1730881706127,0.5686,2579.5,2578.2,0.11235515]
["bitfinex","ETHUSD",1730881706294,0.5686,2579.5,2578.1,0.3874]
["bitfinex","ETHUSD",1730881706485,0.5686,2579.5,2578.2,0.06984445]
["bitfinex","ETHUSD",1730881706987,0.5686,2579.5,2578.2,0.5702967]
["bitfinex","ETHUSD",1730881707327,0.5686,2579.5,2578.1,0.9576967]
["bitfinex","ETHUSD",1730881708033,0.5686,2579.5,2577.8,0.8043]
["bitfinex","ETHUSD",1730881708034,0.5686,2579.5,2578.5,6.50450665]
["bitfinex","ETHUSD",1730881708325,0.5686,2579.5,2578.6,3.65045066]
["bitfinex","ETHUSD",1730881708916,0.5686,2579.5,2578.8,0.55]
["bitfinex","ETHUSD",1730881709293,0.5686,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1730881709508,0.5686,2579.5,2579.2,0.06977803]
["bitfinex","ETHUSD",1730881710323,0.5686,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1730881710514,0.5686,2579.5,2579.0,0.55]
["bitfinex","ETHUSD",1730881710919,0.5686,2579.5,2579.1,0.06978332]
["bitfinex","ETHUSD",1730881711290,0.5686,2579.5,2579.0,0.55]
["bitfinex","ETHUSD",1730881712324,0.5686,2579.5,2579.0,6.7832026]
["bitfinex","ETHUSD",1730881712525,0.5686,2580.3,2579.2,1.3049]
["bitfinex","ETHUSD",1730881712740,0.5686,2580.3,2579.4,0.55]
["bitfinex","ETHUSD",1730881712902,0.5686,2580.3,2579.1,3.67832026]
["bitfinex","ETHUSD",1730881717020,0.5686,2580.3,2579.6,3.55]
["bitfinex","ETHUSD",1730881717205,0.5686,2580.3,2579.7,0.96671067]
["bitfinex","ETHUSD",1730881719857,0.5686,2580.3,2579.8,0.06972935]
["bitfinex","ETHUSD",1730881720032,0.5686,2581.0,2580.0,9.11710665]
["bitfinex","ETHUSD",1730881720225,0.5686,2581.0,2580.1,4.1202967]
["bitfinex","ETHUSD",1730881720414,0.5686,2581.0,2580.3,0.55]
["bitfinex","ETHUSD",1730881720616,0.5686,2581.0,2580.3,1.1202967]
["bitfinex","ETHUSD",1730881720926,0.5686,2581.0,2579.9,0.9576967]
["bitfinex","ETHUSD",1730881721127,0.5686,2581.0,2579.7,1.07893362]
["bitfinex","ETHUSD",1730881721315,0.5686,2580.8,2579.6,0.11660889]
["bitfinex","ETHUSD",1730881721512,0.5686,2580.6,2579.1,0.5702967]
["bitfinex","ETHUSD",1730881721750,0.5686,2580.6,2578.8,0.9576967]
["bitfinex","ETHUSD",1730881721962,0.6654895,2580.5,2579.0,0.5702967]
["bitfinex","ETHUSD",1730881724483,0.6654895,2580.5,2579.0,3.5702967]
["bitfinex","ETHUSD",1730881724768,0.6654895,2580.5,2579.1,0.92732637]
["bitfinex","ETHUSD",1730881725415,0.6654895,2580.5,2579.1,0.5702967]
["bitfinex","ETHUSD",1730881725827,0.6404895,2580.5,2579.2,3.06976884]
["bitfinex","ETHUSD",1730881726030,0.6404895,2580.5,2579.2,0.64006554]
["bitfinex","ETHUSD",1730881726250,0.6404895,2580.5,2579.3,0.07751436]
["bitfinex","ETHUSD",1730881726428,0.6404895,2580.5,2579.3,0.64781106]
["bitfinex","ETHUSD",1730881726631,0.6404895,2580.5,2578.8,0.11274178]
["bitfinex","ETHUSD",1730881726632,0.5686,2580.5,2579.4,1.1978112]
["bitfinex","ETHUSD",1730881726831,0.5686,2580.5,2579.4,1.1202967]
["bitfinex","ETHUSD",1730881727055,0.5686,2580.5,2579.4,0.55]
["bitfinex","ETHUSD",1730881727234,0.5686,2580.5,2579.5,3.0]
["bitfinex","ETHUSD",1730881727461,0.5686,2580.5,2579.6,0.3]
["bitfinex","ETHUSD",1730881727661,0.5686,2580.5,2579.5,0.5702967]
["bitfinex","ETHUSD",1730881728026,0.5686,2580.5,2579.5,3.5702967]
["bitfinex","ETHUSD",1730881728653,0.5686,2580.5,2579.6,3.07750351]
["bitfinex","ETHUSD",1730881728858,0.5686,2580.5,2579.6,0.07750351]
["bitfinex","ETHUSD",1730881729157,0.5686,2580.5,2579.7,0.55]
["bitfinex","ETHUSD",1730881729664,0.5686,2580.5,2579.8,0.07750054]
["bitfinex","ETHUSD",1730881729976,0.5686,2580.5,2579.2,0.55]
["bitfinex","ETHUSD",1730881730137,0.5686,2580.5,2579.3,0.52277197]
["bitfinex","ETHUSD",1730881730666,0.01,2580.1,2577.6,1.94314844]
["bitfinex","ETHUSD",1730881730876,0.7783,2579.9,2578.8,0.52277197]
["bitfinex","ETHUSD",1730881731918,0.7783,2579.9,2578.9,0.55]
["bitfinex","ETHUSD",1730881732121,0.7783,2579.9,2579.0,0.52277197]
["bitfinex","ETHUSD",1730881732348,0.7783,2579.9,2579.1,0.55]
["bitfinex","ETHUSD",1730881732555,0.7783,2579.9,2579.0,0.52277197]
["bitfinex","ETHUSD",1730881732760,0.01,2580.9,2578.5,0.91017197]
["bitfinex","ETHUSD",1730881732761,0.01,2579.8,2578.5,0.91017197]
["bitfinex","ETHUSD",1730881732917,0.7519,2579.7,2578.5,0.91017197]
["bitfinex","ETHUSD",1730881733962,0.7519,2579.7,2578.6,0.55]
["bitfinex","ETHUSD",1730881734289,0.7935,2579.5,2578.5,0.52277197]
["bitfinex","ETHUSD",1730881734475,0.8035,2579.5,2578.5,0.52277197]
["bitfinex","ETHUSD",1730881734871,0.8035,2579.5,2578.5,0.63870202]
["bitfinex","ETHUSD",1730881735756,0.7935,2579.5,2578.6,5.09701865]
["bitfinex","ETHUSD",1730881735953,0.7935,2579.5,2578.7,1.09634404]
["bitfinex","ETHUSD",1730881736191,0.8135,2579.5,2578.5,0.11593005]
["bitfinex","ETHUSD",1730881736364,0.7935,2579.2,2578.0,3.0]
["bitfinex","ETHUSD",1730881736566,0.7935,2579.2,2578.1,0.52277197]
["bitfinex","ETHUSD",1730881737594,0.8103,2579.0,2577.9,5.09701865]
["bitfinex","ETHUSD",1730881737795,0.8103,2579.0,2578.0,0.52277197]
["bitfinex","ETHUSD",1730881737959,0.8103,2579.0,2578.1,0.56197906]
["bitfinex","ETHUSD",1730881738155,0.8103,2579.0,2578.1,1.08475103]
["bitfinex","ETHUSD",1730881739652,0.8103,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1730881741094,0.8103,2579.0,2578.5,3.52277197]
["bitfinex","ETHUSD",1730881741257,0.8103,2579.0,2578.8,4.32485435]
["bitfinex","ETHUSD",1730881741463,0.8103,2579.0,2578.9,3.0]
["bitfinex","ETHUSD",1730881742426,0.8103,2579.0,2578.5,3.0]
["bitfinex","ETHUSD",1730881742898,0.8103,2579.0,2578.9,3.0]
["bitfinex","ETHUSD",1730881743209,0.7899,2579.6,2578.9,3.52277197]
["bitfinex","ETHUSD",1730881743502,0.7899,2579.6,2579.4,3.0]
["bitfinex","ETHUSD",1730881743855,0.7899,2579.6,2579.0,3.0]
["bitfinex","ETHUSD",1730881744061,0.7647,2579.4,2578.5,4.32485435]
["bitfinex","ETHUSD",1730881744261,0.7747,2579.4,2578.5,4.32485435]
["bitfinex","ETHUSD",1730881744477,0.01,2579.1,2578.5,4.32485435]
["bitfinex","ETHUSD",1730881744709,0.7972,2579.0,2578.5,4.32485435]
["bitfinex","ETHUSD",1730881744903,0.01,2578.9,2578.4,0.11599731]
["bitfinex","ETHUSD",1730881745150,0.7883,2578.8,2578.1,4.88683341]
["bitfinex","ETHUSD",1730881745289,0.7883,2578.8,2578.1,4.43841369]
["bitfinex","ETHUSD",1730881745490,0.7883,2578.4,2577.7,4.32485435]
["bitfinex","ETHUSD",1730881745691,0.7883,2578.4,2577.7,4.84762632]
["bitfinex","ETHUSD",1730881745921,0.7883,2578.4,2577.8,0.52277197]
["bitfinex","ETHUSD",1730881746253,0.7883,2578.4,2578.1,4.32485435]
["bitfinex","ETHUSD",1730881746661,0.7883,2578.4,2578.1,4.75733979]
["bitfinex","ETHUSD",1730881746821,0.7883,2578.4,2578.1,4.32485435]
["bitfinex","ETHUSD",1730881747145,0.7883,2578.4,2577.7,4.32485435]
["bitfinex","ETHUSD",1730881747311,0.7883,2578.4,2577.7,0.52277197]
["bitfinex","ETHUSD",1730881749141,0.7883,2578.4,2577.7,3.52277197]
["bitfinex","ETHUSD",1730881749465,0.7883,2578.4,2577.8,0.86238974]
["bitfinex","ETHUSD",1730881750259,0.8071,2578.0,2577.1,5.10112542]
["bitfinex","ETHUSD",1730881750466,0.8071,2578.0,2576.7,0.8236]
["bitfinex","ETHUSD",1730881750680,0.8071,2578.0,2577.1,0.52277197]
["bitfinex","ETHUSD",1730881751434,0.8071,2578.0,2577.2,0.8109]
["bitfinex","ETHUSD",1730881751638,0.8071,2578.0,2577.3,1.07277197]
["bitfinex","ETHUSD",1730881753166,0.8071,2578.0,2577.3,0.63708003]
["bitfinex","ETHUSD",1730881753333,0.8234,2577.8,2577.3,0.11430806]
["bitfinex","ETHUSD",1730881753662,0.8234,2577.8,2576.5,1.90887636]
["bitfinex","ETHUSD",1730881753866,0.8234,2577.8,2576.6,0.52277197]
["bitfinex","ETHUSD",1730881754435,0.8234,2577.8,2576.7,0.20207686]
["bitfinex","ETHUSD",1730881754624,0.8234,2577.8,2576.8,0.52277197]
["bitfinex","ETHUSD",1730881754821,0.8234,2577.8,2576.9,0.55]
["bitfinex","ETHUSD",1730881755071,0.8234,2577.8,2577.3,3.0]
["bitfinex","ETHUSD",1730881755361,0.8234,2577.8,2577.0,0.52277197]
["bitfinex","ETHUSD",1730881755526,0.8334,2577.8,2576.8,1.07277197]
["bitfinex","ETHUSD",1730881755921,0.8434,2577.8,2576.8,1.07277197]
["bitfinex","ETHUSD",1730881756469,0.8234,2577.8,2576.8,1.07277197]
["bitfinex","ETHUSD",1730881756632,0.8334,2577.8,2576.8,1.07277197]
["bitfinex","ETHUSD",1730881756947,0.8234,2577.8,2576.8,1.07277197]
["bitfinex","ETHUSD",1730881757731,0.02,2578.6,2577.1,0.8118]
["bitfinex","ETHUSD",1730881757931,0.02,2578.6,2577.2,1.07277197]
["bitfinex","ETHUSD",1730881758135,0.01,2578.4,2577.2,1.07277197]
["bitfinex","ETHUSD",1730881758770,0.02,2578.6,2577.2,1.07277197]
["bitfinex","ETHUSD",1730881759067,0.01,2578.1,2577.2,0.55]
["bitfinex","ETHUSD",1730881759253,0.01,2578.4,2577.0,0.55]
["bitfinex","ETHUSD",1730881759432,0.01,2578.4,2577.3,0.55]
["bitfinex","ETHUSD",1730881759767,0.02,2578.6,2577.3,1.07277197]
["bitfinex","ETHUSD",1730881760471,0.01,2578.6,2577.6,0.3874]
["bitfinex","ETHUSD",1730881760624,0.01,2578.6,2577.7,0.55]
["bitfinex","ETHUSD",1730881760827,0.7722,2578.5,2577.7,0.55]
["bitfinex","ETHUSD",1730881761457,0.7722,2578.5,2577.6,0.9374]
["bitfinex","ETHUSD",1730881761781,0.7722,2578.9,2577.8,0.3874]
["bitfinex","ETHUSD",1730881762074,0.7722,2578.9,2578.1,0.55]
["bitfinex","ETHUSD",1730881762831,0.7822,2578.8,2578.1,0.55]
["bitfinex","ETHUSD",1730881763757,0.7722,2578.8,2578.1,0.55]
["bitfinex","ETHUSD",1730881763967,0.7822,2578.8,2578.1,0.66559581]
["bitfinex","ETHUSD",1730881764339,0.7722,2578.8,2578.1,0.66559581]
["bitfinex","ETHUSD",1730881765248,0.7722,2578.8,2578.4,3.0]
["bitfinex","ETHUSD",1730881765448,0.7722,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1730881767210,0.01,2580.0,2578.7,0.55]
["bitfinex","ETHUSD",1730881767348,0.01,2580.0,2579.3,0.55]
["bitfinex","ETHUSD",1730881768169,0.01,2580.3,2579.3,3.55]
["bitfinex","ETHUSD",1730881768349,0.01,2580.3,2579.5,0.55]
["bitfinex","ETHUSD",1730881768673,0.09689817,2580.9,2579.5,0.55]
["bitfinex","ETHUSD",1730881768674,0.01,2580.1,2579.5,0.55]
["bitfinex","ETHUSD",1730881769350,0.02,2580.4,2579.5,0.55]
["bitfinex","ETHUSD",1730881769537,0.01,2580.2,2579.5,0.55]
["bitfinex","ETHUSD",1730881769986,0.01,2580.2,2579.5,0.66393607]
["bitfinex","ETHUSD",1730881770393,0.4661,2580.1,2579.5,0.66393607]
["bitfinex","ETHUSD",1730881771449,0.4661,2580.1,2579.5,1.03032968]
["bitfinex","ETHUSD",1730881771786,0.4661,2580.1,2579.5,1.48903607]
["bitfinex","ETHUSD",1730881772455,0.4761,2581.1,2579.5,2.01180804]
["bitfinex","ETHUSD",1730881772653,0.01,2580.8,2579.7,0.55]
["bitfinex","ETHUSD",1730881772977,0.01,2580.8,2579.7,1.07277197]
["bitfinex","ETHUSD",1730881773139,0.01,2580.8,2579.6,0.55]
["bitfinex","ETHUSD",1730881773355,0.4661,2580.7,2579.6,0.55]
["bitfinex","ETHUSD",1730881773844,0.4761,2580.7,2579.6,0.7511808]
["bitfinex","ETHUSD",1730881774164,0.4661,2580.7,2579.6,0.55]
["bitfinex","ETHUSD",1730881774374,0.01,2580.6,2579.6,0.55]
["bitfinex","ETHUSD",1730881774663,0.4661,2580.5,2579.8,3.0]
["bitfinex","ETHUSD",1730881774884,0.4761,2580.5,2579.9,0.55]
["bitfinex","ETHUSD",1730881775104,0.4661,2580.2,2579.5,0.11393607]
["bitfinex","ETHUSD",1730881775392,0.4661,2580.2,2579.5,0.55115724]
["bitfinex","ETHUSD",1730881775957,0.4661,2580.2,2579.3,0.11409148]
["bitfinex","ETHUSD",1730881776163,0.4661,2580.2,2579.1,0.51597779]
["bitfinex","ETHUSD",1730881776365,0.4661,2580.2,2579.2,0.55]
["bitfinex","ETHUSD",1730881776559,0.4761,2580.2,2579.1,0.51597779]
["bitfinex","ETHUSD",1730881777864,0.4761,2580.2,2579.2,0.55]
["bitfinex","ETHUSD",1730881778065,0.4761,2580.2,2579.2,1.06597779]
["bitfinex","ETHUSD",1730881778272,0.4761,2580.2,2579.3,0.51597779]
["bitfinex","ETHUSD",1730881778488,0.4761,2580.2,2579.4,0.55]
["bitfinex","ETHUSD",1730881778995,0.4761,2580.2,2579.5,0.55]
["bitfinex","ETHUSD",1730881779203,0.4661,2579.9,2579.2,0.55]
["bitfinex","ETHUSD",1730881779469,0.4661,2579.9,2579.1,0.55]
["bitfinex","ETHUSD",1730881780265,0.02,2580.9,2579.3,0.55]
["bitfinex","ETHUSD",1730881780510,0.01,2580.9,2579.7,0.55]
["bitfinex","ETHUSD",1730881780735,0.01,2580.9,2579.7,0.9374]
["bitfinex","ETHUSD",1730881781375,0.01,2580.8,2579.7,0.9374]
["bitfinex","ETHUSD",1730881782207,0.10686274,2581.3,2579.8,1.1456]
["bitfinex","ETHUSD",1730881782436,0.01,2581.7,2580.2,0.3874]
["bitfinex","ETHUSD",1730881782597,0.01,2581.8,2580.8,0.3874]
["bitfinex","ETHUSD",1730881782916,0.02,2581.8,2580.9,0.55]
["bitfinex","ETHUSD",1730881783124,0.01,2581.3,2580.2,3.0]
["bitfinex","ETHUSD",1730881783326,0.1188,2581.2,2580.2,0.55]
["bitfinex","ETHUSD",1730881783507,0.1188,2581.2,2580.4,0.55]
["bitfinex","ETHUSD",1730881783696,0.1188,2581.2,2580.6,0.55]
["bitfinex","ETHUSD",1730881784016,0.1188,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1730881784232,0.1188,2581.2,2580.8,1.26044697]
["bitfinex","ETHUSD",1730881784379,0.1188,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1730881784584,0.1188,2581.2,2580.9,1.26044697]
["bitfinex","ETHUSD",1730881784925,0.1188,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1730881786700,0.1188,2581.6,2580.7,2.12523149]
["bitfinex","ETHUSD",1730881786885,0.1188,2581.6,2580.9,0.55]
["bitfinex","ETHUSD",1730881787192,0.1188,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1730881788422,0.1188,2581.6,2581.1,1.21731893]
["bitfinex","ETHUSD",1730881789386,0.1188,2581.6,2581.3,0.55]
["bitfinex","ETHUSD",1730881789586,0.02,2582.2,2581.3,1.21731893]
["bitfinex","ETHUSD",1730881789810,0.01,2582.2,2581.5,0.55]
["bitfinex","ETHUSD",1730881790014,0.01,2582.2,2581.5,1.21731893]
["bitfinex","ETHUSD",1730881790848,0.01,2582.2,2581.3,0.55]
["bitfinex","ETHUSD",1730881791050,0.01,2582.2,2581.5,0.55]
["bitfinex","ETHUSD",1730881791714,0.01,2582.2,2581.6,3.0]
["bitfinex","ETHUSD",1730881792461,0.01,2582.2,2581.5,1.32917789]
["bitfinex","ETHUSD",1730881792621,0.1173,2582.1,2581.5,1.32917789]
["bitfinex","ETHUSD",1730881793021,0.1173,2582.1,2581.6,3.0]
["bitfinex","ETHUSD",1730881793659,0.1173,2582.1,2581.5,0.66185896]
["bitfinex","ETHUSD",1730881794025,0.01,2581.9,2581.5,0.11185896]
["bitfinex","ETHUSD",1730881794221,0.01,2581.9,2581.2,0.66731893]
["bitfinex","ETHUSD",1730881794553,0.1273,2582.1,2581.2,0.66731893]
["bitfinex","ETHUSD",1730881794773,0.01,2581.9,2581.2,0.66731893]
["bitfinex","ETHUSD",1730881795055,0.1273,2582.1,2581.2,0.66731893]
["bitfinex","ETHUSD",1730881795930,0.1173,2582.1,2581.4,0.8071]
["bitfinex","ETHUSD",1730881796136,0.1173,2582.1,2581.8,0.55]
["bitfinex","ETHUSD",1730881796459,0.1173,2582.1,2581.8,1.21668336]
["bitfinex","ETHUSD",1730881796819,0.1173,2582.1,2581.9,0.66668336]
["bitfinex","ETHUSD",1730881797061,0.1173,2582.6,2582.0,0.55]
["bitfinex","ETHUSD",1730881797884,0.01,2582.5,2581.9,3.0]
["bitfinex","ETHUSD",1730881798627,0.01,2582.5,2581.6,0.55]
["bitfinex","ETHUSD",1730881798823,0.01,2582.5,2581.8,0.55]
["bitfinex","ETHUSD",1730881799225,0.01,2582.5,2581.8,0.66668336]
["bitfinex","ETHUSD",1730881799726,0.01,2582.3,2581.6,0.55]
["bitfinex","ETHUSD",1730881799964,0.01,2582.3,2581.5,0.55]
["bitfinex","ETHUSD",1730881800166,0.01,2582.3,2581.6,0.66668336]
["bitfinex","ETHUSD",1730881800626,0.01,2581.9,2580.9,0.11354395]
["bitfinex","ETHUSD",1730881800824,0.1173,2581.8,2580.8,0.66668336]
["bitfinex","ETHUSD",1730881801028,0.1173,2582.1,2581.0,1.48088336]
["bitfinex","ETHUSD",1730881801528,0.1173,2582.7,2581.3,0.3874]
["bitfinex","ETHUSD",1730881801839,0.1173,2582.7,2581.7,0.3874]
["bitfinex","ETHUSD",1730881802053,0.1173,2583.1,2582.2,0.55]
["bitfinex","ETHUSD",1730881802227,0.1173,2583.8,2582.7,0.3874]
["bitfinex","ETHUSD",1730881802572,0.1173,2583.8,2582.8,1.21668336]
["bitfinex","ETHUSD",1730881802891,0.1173,2583.8,2582.8,1.60408336]
["bitfinex","ETHUSD",1730881803169,0.1173,2584.1,2583.0,0.9374]
["bitfinex","ETHUSD",1730881803473,0.1173,2584.1,2583.2,0.9374]
["bitfinex","ETHUSD",1730881803763,0.01,2583.9,2583.2,0.3874]
["bitfinex","ETHUSD",1730881804131,0.01,2583.6,2583.0,0.3874]
["bitfinex","ETHUSD",1730881804339,0.1173,2583.5,2582.9,0.9374]
["bitfinex","ETHUSD",1730881804643,0.1173,2583.5,2582.9,1.16818806]
["bitfinex","ETHUSD",1730881804953,0.1173,2583.1,2582.4,0.66668336]
["bitfinex","ETHUSD",1730881805160,0.01,2583.0,2582.4,1.05408336]
["bitfinex","ETHUSD",1730881805358,0.1173,2582.7,2582.4,0.66668336]
["bitfinex","ETHUSD",1730881805563,0.1173,2582.3,2581.7,0.61976669]
["bitfinex","ETHUSD",1730881805867,0.01,2582.2,2581.7,0.11650606]
["bitfinex","ETHUSD",1730881806078,0.01,2582.2,2581.7,0.57704169]
["bitfinex","ETHUSD",1730881806365,0.1173,2582.3,2581.7,0.57704169]
["bitfinex","ETHUSD",1730881806773,0.1173,2582.3,2581.2,1.36403637]
["bitfinex","ETHUSD",1730881806936,0.1173,2582.3,2581.3,0.57704169]
["bitfinex","ETHUSD",1730881807349,0.01,2582.1,2581.3,0.57704169]
["bitfinex","ETHUSD",1730881808581,0.1173,2582.0,2581.3,0.57704169]
["bitfinex","ETHUSD",1730881809097,0.01,2581.9,2581.3,0.57704169]
["bitfinex","ETHUSD",1730881809443,0.02,2581.9,2581.3,0.57704169]
["bitfinex","ETHUSD",1730881809676,0.01,2581.9,2581.3,0.57704169]
["bitfinex","ETHUSD",1730881810346,0.1173,2582.0,2581.4,0.55]
["bitfinex","ETHUSD",1730881810684,0.01,2583.2,2581.6,0.55]
["bitfinex","ETHUSD",1730881810685,0.1373,2582.4,2581.6,0.55]
["bitfinex","ETHUSD",1730881811000,0.1273,2582.4,2581.6,0.55]
["bitfinex","ETHUSD",1730881811148,0.1273,2582.4,2581.6,1.12704169]
["bitfinex","ETHUSD",1730881811986,0.01,2581.9,2581.3,0.57704169]
["bitfinex","ETHUSD",1730881812317,0.1173,2581.8,2580.9,0.57704169]
["bitfinex","ETHUSD",1730881812848,0.1173,2581.4,2580.3,0.8013]
["bitfinex","ETHUSD",1730881813167,0.01,2581.0,2580.0,1.26788003]
["bitfinex","ETHUSD",1730881813490,0.1173,2580.7,2580.0,0.11279112]
["bitfinex","ETHUSD",1730881813648,0.1173,2580.7,2579.7,0.7562]
["bitfinex","ETHUSD",1730881813986,0.1173,2580.7,2579.7,1.33324169]
["bitfinex","ETHUSD",1730881814149,0.01,2580.6,2579.7,0.6881942]
["bitfinex","ETHUSD",1730881814492,0.1173,2580.2,2579.7,5.01049107]
["bitfinex","ETHUSD",1730881814783,0.1173,2580.2,2579.7,5.51154018]
["bitfinex","ETHUSD",1730881815349,0.1173,2580.6,2580.1,4.32229687]
["bitfinex","ETHUSD",1730881815673,0.1273,2580.6,2580.1,4.32229687]
["bitfinex","ETHUSD",1730881816455,0.1273,2580.6,2580.2,3.0]
["bitfinex","ETHUSD",1730881817463,0.1273,2580.6,2579.9,3.55]
["bitfinex","ETHUSD",1730881817675,0.1273,2580.6,2580.0,0.92195428]
["bitfinex","ETHUSD",1730881818160,0.1173,2580.6,2580.0,1.49899597]
["bitfinex","ETHUSD",1730881820901,0.1173,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1730881821661,0.1173,2580.6,2580.1,1.12704169]
["bitfinex","ETHUSD",1730881821887,0.01,2581.0,2580.3,0.55]
["bitfinex","ETHUSD",1730881822093,0.01,2581.3,2580.5,0.55]
["bitfinex","ETHUSD",1730881822366,0.01,2581.4,2580.7,0.55]
["bitfinex","ETHUSD",1730881822558,0.01,2581.4,2580.7,1.12704169]
["bitfinex","ETHUSD",1730881823189,0.01,2581.4,2570.0,0.1290953]
["bitfinex","ETHUSD",1730881823190,0.01,2578.9,2577.7,0.8296]
["bitfinex","ETHUSD",1730881823414,0.01,2578.9,2577.4,5.15936101]
["bitfinex","ETHUSD",1730881823415,0.01,2578.7,2577.4,5.15936101]
["bitfinex","ETHUSD",1730881823588,0.01,2578.5,2577.3,0.8276]
["bitfinex","ETHUSD",1730881823788,0.01,2578.3,2577.3,0.8276]
["bitfinex","ETHUSD",1730881824299,0.02,2578.3,2577.1,5.0925011]
["bitfinex","ETHUSD",1730881824511,0.01,2578.1,2577.1,5.0925011]
["bitfinex","ETHUSD",1730881824691,0.02,2578.5,2577.1,5.0925011]
["bitfinex","ETHUSD",1730881825020,0.01,2578.5,2577.1,5.47554227]
["bitfinex","ETHUSD",1730881825319,0.02,2578.5,2577.1,5.47554227]
["bitfinex","ETHUSD",1730881825468,0.01,2578.3,2577.2,0.53880737]
["bitfinex","ETHUSD",1730881825669,0.01,2578.3,2577.2,3.53880737]
["bitfinex","ETHUSD",1730881826982,0.01,2578.3,2577.3,0.38304117]
["bitfinex","ETHUSD",1730881827384,0.01,2578.3,2577.4,0.55]
["bitfinex","ETHUSD",1730881828065,0.01,2578.7,2577.4,0.55]
["bitfinex","ETHUSD",1730881828295,0.01,2578.4,2577.7,3.0]
["bitfinex","ETHUSD",1730881828468,0.01,2578.4,2577.8,0.55]
["bitfinex","ETHUSD",1730881830267,0.01,2577.5,2576.6,5.0925011]
["bitfinex","ETHUSD",1730881830608,0.01,2577.5,2576.6,5.20777935]
["bitfinex","ETHUSD",1730881830903,0.01,2577.3,2576.6,5.20777935]
["bitfinex","ETHUSD",1730881831413,0.01,2577.8,2577.1,5.0925011]
["bitfinex","ETHUSD",1730881831622,0.01,2578.4,2577.1,5.0925011]
["bitfinex","ETHUSD",1730881831771,0.02,2578.9,2577.6,5.0925011]
["bitfinex","ETHUSD",1730881831972,5.0,2579.0,2577.6,5.0925011]
["bitfinex","ETHUSD",1730881831973,0.01,2579.2,2578.1,5.0925011]
["bitfinex","ETHUSD",1730881832288,0.01,2579.2,2578.3,0.55]
["bitfinex","ETHUSD",1730881832289,0.01,2579.1,2578.3,0.55]
["bitfinex","ETHUSD",1730881832506,0.01,2579.0,2578.3,0.55]
["bitfinex","ETHUSD",1730881832713,0.01,2578.8,2578.2,3.0]
["bitfinex","ETHUSD",1730881833007,0.02,2579.0,2578.2,3.0]
["bitfinex","ETHUSD",1730881833211,0.01,2578.8,2578.2,3.0]
["bitfinex","ETHUSD",1730881833576,0.01,2578.6,2577.8,0.55]
["bitfinex","ETHUSD",1730881834095,0.01,2578.2,2577.7,3.0]
["bitfinex","ETHUSD",1730881834783,0.02,2578.2,2577.7,0.11150311]
["bitfinex","ETHUSD",1730881834988,0.02,2578.2,2577.1,5.0925011]
["bitfinex","ETHUSD",1730881835397,0.02,2578.2,2577.2,0.55]
["bitfinex","ETHUSD",1730881838291,0.01,2579.0,2578.3,0.55]
["bitfinex","ETHUSD",1730881838473,0.01,2579.1,2578.3,0.55]
["bitfinex","ETHUSD",1730881838916,0.01,2579.2,2578.3,0.55]
["bitfinex","ETHUSD",1730881839131,0.01,2579.3,2578.3,0.55]
["bitfinex","ETHUSD",1730881839321,0.02,2579.3,2578.3,0.55]
["bitfinex","ETHUSD",1730881839857,0.01,2579.2,2578.3,0.55]
["bitfinex","ETHUSD",1730881840423,0.01,2579.3,2578.3,0.55]
["bitfinex","ETHUSD",1730881840583,0.01,2579.2,2578.3,0.55]
["bitfinex","ETHUSD",1730881842120,0.01,2579.4,2578.6,5.0925011]
["bitfinex","ETHUSD",1730881842302,0.01,2579.4,2578.7,3.0]
["bitfinex","ETHUSD",1730881842616,0.02,2579.5,2578.7,3.0]
["bitfinex","ETHUSD",1730881842778,0.01,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1730881842979,0.01,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1730881843604,0.01,2579.4,2578.8,0.55]
["bitfinex","ETHUSD",1730881843804,0.01,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1730881844115,0.01,2579.2,2578.7,3.0]
["bitfinex","ETHUSD",1730881844319,0.01,2578.9,2578.1,5.0925011]
["bitfinex","ETHUSD",1730881845411,0.01,2578.7,2578.1,5.20871892]
["bitfinex","ETHUSD",1730881845586,0.01,2578.6,2578.1,5.20871892]
["bitfinex","ETHUSD",1730881845777,0.01,2578.7,2578.1,5.20871892]
["bitfinex","ETHUSD",1730881846590,0.01,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1730881847412,0.01,2578.8,2578.2,3.0]
["bitfinex","ETHUSD",1730881847625,0.155043,2579.3,2578.1,5.20871892]
["bitfinex","ETHUSD",1730881847626,0.01,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1730881848477,0.01,2579.4,2578.7,3.0]
["bitfinex","ETHUSD",1730881848722,0.01,2579.4,2578.8,0.55]
["bitfinex","ETHUSD",1730881848920,0.01,2579.3,2578.7,3.0]
["bitfinex","ETHUSD",1730881850636,0.01,2579.3,2578.8,0.3874]
["bitfinex","ETHUSD",1730881851532,0.01,2579.3,2577.7,2.323]
["bitfinex","ETHUSD",1730881851533,0.01,2578.9,2578.3,0.3874]
["bitfinex","ETHUSD",1730881851923,0.01,2578.7,2578.3,0.3874]
["bitfinex","ETHUSD",1730881852357,0.01,2578.5,2578.3,0.50058733]
["bitfinex","ETHUSD",1730881852870,0.01,2578.5,2577.7,0.3874]
["bitfinex","ETHUSD",1730881853166,0.01,2578.5,2578.3,0.3874]
["bitfinex","ETHUSD",1730881853375,0.01,2578.6,2577.6,5.0925011]
["bitfinex","ETHUSD",1730881853376,0.01,2578.2,2577.7,0.3874]
["bitfinex","ETHUSD",1730881854369,0.01,2578.2,2577.7,3.3874]
["bitfinex","ETHUSD",1730881855383,0.01,2578.2,2577.7,0.3874]
["bitfinex","ETHUSD",1730881855578,0.01,2578.2,2577.6,0.11298226]
["bitfinex","ETHUSD",1730881855783,0.01,2578.2,2577.5,0.55]
["bitfinex","ETHUSD",1730881855999,0.01,2578.2,2577.9,3.0]
["bitfinex","ETHUSD",1730881856305,0.10696381,2579.1,2576.6,0.8273]
["bitfinex","ETHUSD",1730881856306,0.01,2577.8,2576.6,0.8273]
["bitfinex","ETHUSD",1730881856591,0.01,2577.8,2576.7,0.39720784]
["bitfinex","ETHUSD",1730881856758,0.01,2577.8,2576.8,0.3874]
["bitfinex","ETHUSD",1730881856962,0.01,2577.9,2576.9,0.3874]
["bitfinex","ETHUSD",1730881857273,0.01,2577.9,2576.9,0.78460784]
["bitfinex","ETHUSD",1730881857474,0.02,2577.9,2576.9,0.78460784]
["bitfinex","ETHUSD",1730881857703,0.01,2577.4,2576.6,0.11399622]
["bitfinex","ETHUSD",1730881857853,0.01,2577.2,2576.6,0.11399622]
["bitfinex","ETHUSD",1730881858195,0.01,2577.2,2575.7,4.10953418]
["bitfinex","ETHUSD",1730881858506,0.01,2577.0,2575.8,0.39720784]
["bitfinex","ETHUSD",1730881858992,0.01,2577.0,2575.9,0.3874]
["bitfinex","ETHUSD",1730881859167,0.01,2577.0,2576.0,0.78460784]
["bitfinex","ETHUSD",1730881860458,0.01,2577.0,2576.0,0.39720784]
["bitfinex","ETHUSD",1730881860796,0.01,2577.3,2576.7,3.0]
["bitfinex","ETHUSD",1730881861098,0.01,2577.6,2576.9,3.0]
["bitfinex","ETHUSD",1730881861296,0.01,2577.5,2576.6,0.55]
["bitfinex","ETHUSD",1730881861453,0.01,2577.7,2577.4,3.0]
["bitfinex","ETHUSD",1730881861658,0.01,2577.7,2576.6,0.94720784]
["bitfinex","ETHUSD",1730881861852,0.02,2577.9,2576.4,0.55]
["bitfinex","ETHUSD",1730881862096,0.01,2577.9,2577.4,3.0]
["bitfinex","ETHUSD",1730881862280,0.01,2578.3,2577.2,0.55]
["bitfinex","ETHUSD",1730881862485,0.01,2578.3,2577.2,0.94720784]
["bitfinex","ETHUSD",1730881863473,0.01,2578.2,2577.0,0.55]
["bitfinex","ETHUSD",1730881863660,0.01,2577.8,2577.0,0.55]
["bitfinex","ETHUSD",1730881863999,0.09696011,2579.4,2576.0,0.7677]
["bitfinex","ETHUSD",1730881864000,0.01,2577.0,2576.0,0.7677]
["bitfinex","ETHUSD",1730881864205,0.02,2577.3,2576.0,0.7677]
["bitfinex","ETHUSD",1730881864371,0.01,2577.7,2575.9,0.11494091]
["bitfinex","ETHUSD",1730881864558,0.01,2577.7,2576.2,0.7966]
["bitfinex","ETHUSD",1730881865370,0.01,2577.7,2576.3,0.55]
["bitfinex","ETHUSD",1730881865713,0.01,2577.7,2575.9,3.0]
["bitfinex","ETHUSD",1730881865714,0.01,2577.0,2575.6,0.7966]
["bitfinex","ETHUSD",1730881866072,0.01,2576.7,2575.6,0.7966]
["bitfinex","ETHUSD",1730881866620,0.01,2576.4,2575.5,0.11267219]
["bitfinex","ETHUSD",1730881866825,0.01,2576.2,2575.5,0.11267219]
["bitfinex","ETHUSD",1730881867123,0.01,2576.3,2575.3,0.2437398]
["bitfinex","ETHUSD",1730881867316,0.01,2576.6,2575.4,0.7966]
["bitfinex","ETHUSD",1730881867610,0.01,2576.6,2575.4,1.2494745]
["bitfinex","ETHUSD",1730881868310,0.01,2576.7,2575.4,1.2494745]
["bitfinex","ETHUSD",1730881868522,0.01,2576.9,2575.5,0.55]
["bitfinex","ETHUSD",1730881868720,0.01,2576.7,2575.5,0.55]
["bitfinex","ETHUSD",1730881869106,0.01,2576.7,2576.5,3.0]
["bitfinex","ETHUSD",1730881869310,0.01,2576.7,2575.5,0.55]
["bitfinex","ETHUSD",1730881869478,0.01,2576.7,2576.5,3.0]
["bitfinex","ETHUSD",1730881869680,0.01,2576.7,2575.5,0.55]
["bitfinex","ETHUSD",1730881870193,0.01,2576.0,2575.3,0.2437398]
["bitfinex","ETHUSD",1730881870379,0.01,2576.0,2575.4,0.60714996]
["bitfinex","ETHUSD",1730881871077,0.01,2575.3,2575.2,0.00490516]
["bitfinex","ETHUSD",1730881871430,0.03,2575.3,2575.2,0.00490516]
["bitfinex","ETHUSD",1730881871982,5.0,2575.9,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881871983,0.01,2574.3,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881872464,0.02,2574.3,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881872582,0.01,2574.7,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881872784,5.0,2575.4,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881872785,0.01,2574.9,2574.2,1.11491429]
["bitfinex","ETHUSD",1730881873083,0.01,2575.0,2574.3,0.42454117]
["bitfinex","ETHUSD",1730881873527,0.01,2575.2,2574.3,0.42454117]
["bitfinex","ETHUSD",1730881873733,0.01,2574.9,2574.3,0.42454117]
["bitfinex","ETHUSD",1730881873894,0.01,2574.7,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881874632,0.01,2574.4,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881875229,0.02,2574.7,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881875522,0.01,2575.2,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881875724,0.01,2574.7,2574.2,1.11491429]
["bitfinex","ETHUSD",1730881875879,0.01,2574.7,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881876079,0.01,2574.9,2574.2,1.11491429]
["bitfinex","ETHUSD",1730881876298,0.01,2574.9,2574.3,0.42454117]
["bitfinex","ETHUSD",1730881876500,0.01,2575.1,2574.6,3.0]
["bitfinex","ETHUSD",1730881876735,0.01,2575.1,2574.3,0.42454117]
["bitfinex","ETHUSD",1730881876907,0.01,2575.3,2574.4,0.55]
["bitfinex","ETHUSD",1730881877097,0.01,2575.6,2574.6,0.55]
["bitfinex","ETHUSD",1730881877304,0.01,2575.6,2574.6,0.97454117]
["bitfinex","ETHUSD",1730881877746,0.01,2575.4,2574.6,0.42454117]
["bitfinex","ETHUSD",1730881878343,0.01,2576.1,2574.8,0.7643]
["bitfinex","ETHUSD",1730881878651,0.1070661,2576.5,2574.9,0.97454117]
["bitfinex","ETHUSD",1730881878855,0.01,2577.2,2574.9,0.97454117]
["bitfinex","ETHUSD",1730881878856,0.01,2576.7,2574.9,0.97454117]
["bitfinex","ETHUSD",1730881879008,0.01,2576.5,2574.9,0.97454117]
["bitfinex","ETHUSD",1730881879352,0.01,2576.9,2574.9,0.97454117]
["bitfinex","ETHUSD",1730881879353,0.01,2576.2,2574.9,0.6617136]
["bitfinex","ETHUSD",1730881879559,0.01,2575.5,2573.9,0.8321]
["bitfinex","ETHUSD",1730881879701,0.01,2575.3,2574.8,0.11385909]
["bitfinex","ETHUSD",1730881879903,0.01,2575.3,2574.0,0.60734748]
["bitfinex","ETHUSD",1730881880109,0.1070844,2575.9,2574.0,0.60734748]
["bitfinex","ETHUSD",1730881880110,0.01,2575.5,2574.0,0.60734748]
["bitfinex","ETHUSD",1730881880343,0.01,2575.7,2574.3,0.42454117]
["bitfinex","ETHUSD",1730881881507,0.01,2575.7,2574.4,0.55]
["bitfinex","ETHUSD",1730881881710,0.01,2575.7,2574.3,0.55]
["bitfinex","ETHUSD",1730881882407,0.01,2576.0,2574.5,0.55]
["bitfinex","ETHUSD",1730881882807,0.01,2575.8,2574.5,0.55]
["bitfinex","ETHUSD",1730881883324,0.09706246,2576.4,2574.2,0.8055446]
["bitfinex","ETHUSD",1730881883325,0.01,2575.5,2574.2,0.8055446]
["bitfinex","ETHUSD",1730881883523,0.01,2575.5,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881885041,0.01,2575.7,2574.2,0.80546857]
["bitfinex","ETHUSD",1730881885237,0.01,2575.5,2574.2,0.80546857]
["bitfinex","ETHUSD",1730881885437,0.01,2575.5,2574.4,0.3874]
["bitfinex","ETHUSD",1730881885876,0.01,2575.5,2574.8,3.0]
["bitfinex","ETHUSD",1730881886242,0.01,2575.7,2574.8,3.0]
["bitfinex","ETHUSD",1730881886684,0.01,2575.9,2574.8,3.3874]
["bitfinex","ETHUSD",1730881887005,0.01,2575.7,2574.8,3.3874]
["bitfinex","ETHUSD",1730881887338,0.01,2575.4,2574.8,0.3874]
["bitfinex","ETHUSD",1730881887573,0.01,2575.2,2574.4,0.3874]
["bitfinex","ETHUSD",1730881887773,0.01,2575.4,2574.4,0.3874]
["bitfinex","ETHUSD",1730881887979,0.01,2575.2,2574.4,0.3874]
["bitfinex","ETHUSD",1730881888162,0.10709453,2575.7,2574.4,0.3874]
["bitfinex","ETHUSD",1730881888163,0.01,2575.4,2574.4,0.3874]
["bitfinex","ETHUSD",1730881888475,0.01,2575.2,2574.4,0.3874]
["bitfinex","ETHUSD",1730881889041,0.01,2575.1,2574.2,5.91849418]
["bitfinex","ETHUSD",1730881889279,0.107094,2575.7,2574.2,5.91849418]
["bitfinex","ETHUSD",1730881889280,0.01,2574.9,2574.2,5.91849418]
["bitfinex","ETHUSD",1730881889674,0.01,2575.4,2574.2,6.79293535]
["bitfinex","ETHUSD",1730881889990,0.01,2575.1,2574.2,6.79293535]
["bitfinex","ETHUSD",1730881890172,0.01,2575.4,2574.4,0.3874]
["bitfinex","ETHUSD",1730881890676,0.01,2575.4,2574.4,0.87444117]
["bitfinex","ETHUSD",1730881890876,0.01,2575.2,2574.3,3.0]
["bitfinex","ETHUSD",1730881893285,0.01,2575.2,2574.4,0.48704117]
["bitfinex","ETHUSD",1730881893640,0.01,2575.7,2574.2,5.91849418]
["bitfinex","ETHUSD",1730881893641,0.01,2575.0,2574.2,5.91849418]
["bitfinex","ETHUSD",1730881894656,0.01,2574.7,2574.2,5.91849418]
["bitfinex","ETHUSD",1730881895546,0.01,2574.9,2574.3,0.3874]
["bitfinex","ETHUSD",1730881896151,0.01,2574.9,2574.3,3.3874]
["bitfinex","ETHUSD",1730881897166,0.01,2574.9,2574.2,1.19286857]
["bitfinex","ETHUSD",1730881897482,0.01,2574.5,2574.2,1.19286857]
["bitfinex","ETHUSD",1730881897986,0.01,2574.5,2574.2,0.80546857]
["bitfinex","ETHUSD",1730881898408,0.01,2574.5,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881899718,0.01,2574.3,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881900259,0.01,2574.9,2574.2,3.69037312]
["bitfinex","ETHUSD",1730881900588,0.09709922,2575.3,2574.6,3.3874]
["bitfinex","ETHUSD",1730881900786,0.40488529,2575.9,2574.5,0.3874]
["bitfinex","ETHUSD",1730881901089,0.09708086,2575.8,2574.6,3.0]
["bitfinex","ETHUSD",1730881901260,0.09708086,2575.8,2574.5,0.3874]
["bitfinex","ETHUSD",1730881901597,0.09708086,2575.8,2574.3,0.48704117]
["bitfinex","ETHUSD",1730881901598,0.09708086,2575.8,2574.4,0.3874]
["bitfinex","ETHUSD",1730881901894,0.02,2575.7,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881902096,0.01,2575.5,2574.2,3.69037312]
["bitfinex","ETHUSD",1730881902403,0.09710259,2575.5,2574.2,1.67799786]
["bitfinex","ETHUSD",1730881902695,0.09710259,2575.5,2574.2,1.19095669]
["bitfinex","ETHUSD",1730881903393,0.09709047,2575.4,2574.2,1.19095669]
["bitfinex","ETHUSD",1730881903602,0.10709309,2575.8,2574.2,1.19095669]
["bitfinex","ETHUSD",1730881903756,0.09709309,2575.8,2574.2,1.67799786]
["bitfinex","ETHUSD",1730881903955,0.09709309,2575.8,2574.3,4.42444117]
["bitfinex","ETHUSD",1730881904581,0.40488072,2576.2,2574.3,4.42444117]
["bitfinex","ETHUSD",1730881904582,0.09706673,2576.1,2574.3,4.42444117]
["bitfinex","ETHUSD",1730881905605,0.10706683,2576.0,2574.2,0.80355669]
["bitfinex","ETHUSD",1730881905764,0.01,2575.8,2574.2,0.80355669]
["bitfinex","ETHUSD",1730881905959,0.10706683,2576.0,2574.3,0.48704117]
["bitfinex","ETHUSD",1730881905960,0.11706683,2576.0,2574.3,0.48704117]
["bitfinex","ETHUSD",1730881906284,0.10706683,2576.0,2574.3,0.87444117]
["bitfinex","ETHUSD",1730881906676,0.09706683,2576.0,2574.3,0.48704117]
["bitfinex","ETHUSD",1730881906900,0.09708323,2575.9,2574.3,0.48704117]
["bitfinex","ETHUSD",1730881907275,0.01,2575.8,2574.2,0.80355669]
["bitfinex","ETHUSD",1730881907471,0.09709233,2575.7,2574.2,0.80355669]
["bitfinex","ETHUSD",1730881907696,0.09709233,2575.7,2574.3,0.3874]
["bitfinex","ETHUSD",1730881907914,0.09709233,2575.7,2574.5,3.0]
["bitfinex","ETHUSD",1730881908417,0.09709231,2575.6,2574.3,0.3874]
["bitfinex","ETHUSD",1730881908591,0.09709231,2575.6,2574.5,3.0]
["bitfinex","ETHUSD",1730881908997,0.09709231,2575.6,2574.6,0.3]
["bitfinex","ETHUSD",1730881909304,0.09709231,2575.6,2574.5,3.0]
["bitfinex","ETHUSD",1730881909515,0.09708544,2576.0,2574.3,0.3874]
["bitfinex","ETHUSD",1730881909818,0.09708544,2576.0,2574.5,3.0]
["bitfinex","ETHUSD",1730881909819,0.10708544,2576.0,2574.5,3.0]
["bitfinex","ETHUSD",1730881910048,0.61879398,2576.0,2574.5,0.33874]
["bitfinex","ETHUSD",1730881910205,0.01,2575.8,2574.3,0.3874]
["bitfinex","ETHUSD",1730881910517,0.09709218,2575.8,2574.3,0.3874]
["bitfinex","ETHUSD",1730881910720,0.09709218,2575.8,2574.3,0.87444117]
["bitfinex","ETHUSD",1730881911418,0.09709218,2575.8,2574.6,3.0]
["bitfinex","ETHUSD",1730881911620,0.09709218,2575.8,2574.7,0.3]
["bitfinex","ETHUSD",1730881911817,0.01,2576.0,2574.3,0.87444117]
["bitfinex","ETHUSD",1730881912113,0.11708546,2576.0,2574.2,0.80355669]
["bitfinex","ETHUSD",1730881912519,5.0,2575.8,2574.2,0.80355669]
["bitfinex","ETHUSD",1730881912715,0.09709212,2575.7,2574.2,1.67799786]
["bitfinex","ETHUSD",1730881913011,0.09709212,2575.7,2574.3,0.48704117]
["bitfinex","ETHUSD",1730881913214,0.60680133,2575.7,2574.3,0.48704117]
["bitfinex","ETHUSD",1730881913418,0.09709212,2575.7,2574.3,0.48704117]
["bitfinex","ETHUSD",1730881913579,0.01,2576.2,2574.7,3.0]
["bitfinex","ETHUSD",1730881913791,0.09707629,2576.2,2574.7,3.0]
["bitfinex","ETHUSD",1730881913990,0.09707629,2576.2,2574.4,0.3874]
["bitfinex","ETHUSD",1730881914399,0.09707629,2576.2,2574.4,0.92894117]
["bitfinex","ETHUSD",1730881914620,0.09707629,2576.2,2574.5,0.92894117]
["bitfinex","ETHUSD",1730881914819,0.09707629,2576.2,2574.6,0.55]
["bitfinex","ETHUSD",1730881915061,0.09706965,2576.5,2574.8,0.3874]
["bitfinex","ETHUSD",1730881915318,0.64726155,2576.5,2574.8,0.92894117]
["bitfinex","ETHUSD",1730881915515,0.64726155,2576.5,2575.0,0.3874]
["bitfinex","ETHUSD",1730881915798,0.09706965,2576.5,2575.0,0.3874]
["bitfinex","ETHUSD",1730881916549,5.09706965,2576.5,2575.0,0.3874]
["bitfinex","ETHUSD",1730881916710,5.09706965,2576.5,2574.8,0.54154117]
["bitfinex","ETHUSD",1730881916711,5.09706965,2576.5,2574.9,0.3874]
["bitfinex","ETHUSD",1730881917562,0.09706965,2576.5,2574.9,0.3874]
["bitfinex","ETHUSD",1730881918598,0.09706965,2576.5,2575.5,3.0]
["bitfinex","ETHUSD",1730881918801,0.09704595,2576.4,2575.4,3.0]
["bitfinex","ETHUSD",1730881919118,0.09704595,2576.4,2575.1,0.3874]
["bitfinex","ETHUSD",1730881919327,0.01,2576.3,2574.9,0.12710619]
["bitfinex","ETHUSD",1730881919527,0.09708046,2576.2,2574.8,3.0]
["bitfinex","ETHUSD",1730881919698,0.09708046,2576.2,2574.9,0.3]
["bitfinex","ETHUSD",1730881919900,0.02,2576.0,2574.3,0.3874]
["bitfinex","ETHUSD",1730881920100,0.09709625,2575.9,2574.3,0.92894117]
["bitfinex","ETHUSD",1730881920307,0.09709625,2575.9,2574.5,0.3874]
["bitfinex","ETHUSD",1730881921032,0.09709015,2575.8,2574.5,0.3874]
["bitfinex","ETHUSD",1730881921235,0.09709015,2575.8,2574.5,3.92894117]
["bitfinex","ETHUSD",1730881921465,0.09709015,2575.8,2574.6,0.78029412]
["bitfinex","ETHUSD",1730881921667,0.09709015,2575.8,2574.6,0.3874]
["bitfinex","ETHUSD",1730881921877,0.10709015,2575.8,2574.6,0.3874]
["bitfinex","ETHUSD",1730881922357,0.09709015,2575.8,2574.6,0.3874]
["bitfinex","ETHUSD",1730881922562,0.09709664,2575.7,2574.6,0.3874]
["bitfinex","ETHUSD",1730881923563,0.09707966,2575.6,2574.6,0.3874]
["bitfinex","ETHUSD",1730881923761,0.10707966,2576.2,2574.7,0.35150961]
["bitfinex","ETHUSD",1730881924728,0.10707966,2576.2,2574.6,0.3874]
["bitfinex","ETHUSD",1730881925061,0.09707966,2576.2,2574.8,3.0]
["bitfinex","ETHUSD",1730881925278,0.09706006,2576.1,2574.8,3.0]
["bitfinex","ETHUSD",1730881925427,0.09706008,2576.3,2574.9,0.6874]
["bitfinex","ETHUSD",1730881925737,0.09706008,2576.3,2574.9,0.3874]
["bitfinex","ETHUSD",1730881926580,0.09706014,2576.2,2575.1,0.3874]
["bitfinex","ETHUSD",1730881926927,0.09705865,2576.7,2575.4,0.3874]
["bitfinex","ETHUSD",1730881927241,0.01,2576.6,2575.4,0.3874]
["bitfinex","ETHUSD",1730881927443,0.09706695,2576.5,2575.0,0.3874]
["bitfinex","ETHUSD",1730881927643,0.09706695,2576.5,2575.0,3.3874]
["bitfinex","ETHUSD",1730881927844,0.01,2576.4,2575.1,0.33874]
["bitfinex","ETHUSD",1730881928050,0.01,2575.9,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881928371,0.01,2575.4,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881928526,0.01,2575.0,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881928732,0.01,2574.8,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881928944,0.56,2574.7,2574.2,0.69037312]
["bitfinex","ETHUSD",1730881929283,0.01,2574.0,2572.8,1.97606021]
["bitfinex","ETHUSD",1730881929455,0.02,2573.6,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881929639,0.01,2573.3,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881929840,0.09719064,2573.3,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881930543,5.1171701,2573.9,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881930742,0.51171701,2573.8,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881930967,5.1071701,2573.9,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881930968,0.09716816,2573.7,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881931241,0.09714665,2573.6,2572.8,0.37766996]
["bitfinex","ETHUSD",1730881931475,0.0971551,2573.8,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881931694,0.0971561,2574.3,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881931846,0.0971561,2574.3,2572.7,0.50676526]
["bitfinex","ETHUSD",1730881932044,0.0971561,2574.3,2572.7,0.25898389]
["bitfinex","ETHUSD",1730881932766,0.09714543,2574.2,2572.7,0.25898389]
["bitfinex","ETHUSD",1730881932969,0.09714544,2574.6,2572.7,0.25898389]
["bitfinex","ETHUSD",1730881933169,0.60885998,2574.6,2572.7,0.25898389]
["bitfinex","ETHUSD",1730881933485,0.60885998,2574.6,2572.8,0.45288329]
["bitfinex","ETHUSD",1730881933693,0.09714544,2574.6,2572.8,0.45288329]
["bitfinex","ETHUSD",1730881933858,0.09713798,2574.5,2572.8,0.45288329]
["bitfinex","ETHUSD",1730881934041,0.09713798,2574.5,2572.7,1.04338389]
["bitfinex","ETHUSD",1730881934285,0.01,2574.4,2572.7,0.25898389]
["bitfinex","ETHUSD",1730881934450,0.09715041,2574.3,2572.7,0.25898389]
["bitfinex","ETHUSD",1730881934793,0.09715041,2574.3,2572.7,0.63117061]
["bitfinex","ETHUSD",1730881935168,0.09715041,2574.3,2572.7,0.25898389]
["bitfinex","ETHUSD",1730881936488,0.09715041,2574.3,2572.7,0.71186718]
["bitfinex","ETHUSD",1730881936643,0.0971414,2574.2,2572.7,0.25898389]
["bitfinex","ETHUSD",1730881937889,0.0971491,2574.4,2572.8,0.56]
["bitfinex","ETHUSD",1730881938188,0.0971491,2574.4,2572.8,1.04577854]
["bitfinex","ETHUSD",1730881938689,0.09713005,2575.1,2573.0,0.01]
["bitfinex","ETHUSD",1730881938846,0.09713005,2575.1,2573.2,0.55]
["bitfinex","ETHUSD",1730881939049,0.09713005,2575.1,2573.8,3.0]
["bitfinex","ETHUSD",1730881939251,0.09713005,2575.1,2573.9,0.3]
["bitfinex","ETHUSD",1730881939445,0.09713005,2575.1,2573.3,0.51656513]
["bitfinex","ETHUSD",1730881939672,0.09713005,2575.1,2573.8,3.0]
["bitfinex","ETHUSD",1730881939987,0.09713005,2575.1,2572.7,0.1390953]
["bitfinex","ETHUSD",1730881939988,0.02,2575.0,2572.7,0.1390953]
["bitfinex","ETHUSD",1730881940213,0.01,2574.6,2572.9,1.34466513]
["bitfinex","ETHUSD",1730881940417,0.01,2574.6,2572.9,0.13059367]
["bitfinex","ETHUSD",1730881940719,0.09714717,2574.6,2573.0,0.3874]
["bitfinex","ETHUSD",1730881940867,0.56,2574.5,2573.0,0.3874]
["bitfinex","ETHUSD",1730881941072,0.09715299,2574.4,2573.0,0.3874]
["bitfinex","ETHUSD",1730881941504,0.55,2574.3,2572.8,0.3874]
["bitfinex","ETHUSD",1730881941695,0.66387318,2574.2,2572.8,0.3874]
["bitfinex","ETHUSD",1730881942771,0.09715788,2574.2,2572.8,0.3874]
["bitfinex","ETHUSD",1730881943105,5.01,2574.6,2572.8,0.3874]
["bitfinex","ETHUSD",1730881943106,0.09715254,2574.1,2572.8,0.3874]
["bitfinex","ETHUSD",1730881943270,0.0971449,2574.5,2573.0,0.3874]
["bitfinex","ETHUSD",1730881944071,0.1071449,2574.5,2573.0,0.3874]
["bitfinex","ETHUSD",1730881944315,0.1071449,2574.5,2572.8,0.3874]
["bitfinex","ETHUSD",1730881944493,5.1071449,2574.5,2572.8,0.3874]
["bitfinex","ETHUSD",1730881944693,0.51171449,2574.4,2572.8,0.90396513]
["bitfinex","ETHUSD",1730881944914,0.09714983,2574.3,2573.0,0.3874]
["bitfinex","ETHUSD",1730881945586,0.09714983,2574.3,2573.4,5.11911961]
["bitfinex","ETHUSD",1730881946491,0.09714983,2574.3,2573.5,3.0]
["bitfinex","ETHUSD",1730881946986,0.09713085,2574.7,2573.5,3.0]
["bitfinex","ETHUSD",1730881947188,0.60684394,2574.7,2573.5,3.0]
["bitfinex","ETHUSD",1730881947488,0.60684216,2574.7,2573.5,3.0]
["bitfinex","ETHUSD",1730881947715,0.09712907,2574.7,2573.5,3.0]
["bitfinex","ETHUSD",1730881948421,0.09712907,2574.7,2573.9,5.11911961]
["bitfinex","ETHUSD",1730881948736,0.09711869,2575.1,2574.4,5.11911961]
["bitfinex","ETHUSD",1730881948915,5.0,2575.2,2574.9,5.11911961]
["bitfinex","ETHUSD",1730881949425,0.09709935,2576.2,2574.9,5.11911961]
["bitfinex","ETHUSD",1730881950141,0.6492693,2576.2,2575.0,3.3874]
["bitfinex","ETHUSD",1730881950631,0.6492693,2576.2,2575.0,3.0]
["bitfinex","ETHUSD",1730881950832,0.0970766,2576.2,2574.4,0.54537513]
["bitfinex","ETHUSD",1730881951041,0.0970766,2576.2,2573.9,0.8172]
["bitfinex","ETHUSD",1730881951042,0.01,2575.9,2573.9,0.8172]
["bitfinex","ETHUSD",1730881951338,0.01,2575.6,2574.1,5.11911961]
["bitfinex","ETHUSD",1730881951640,0.01,2575.4,2574.1,5.11911961]
["bitfinex","ETHUSD",1730881951790,0.55,2575.3,2574.1,5.11911961]
["bitfinex","ETHUSD",1730881951996,0.09712351,2575.2,2574.1,5.63103157]
["bitfinex","ETHUSD",1730881952291,0.09711194,2575.5,2574.1,5.63103157]
["bitfinex","ETHUSD",1730881952833,0.09711194,2575.5,2574.6,5.11911961]
["bitfinex","ETHUSD",1730881953334,0.09709196,2575.9,2574.6,5.11911961]
["bitfinex","ETHUSD",1730881954241,0.10709196,2575.9,2574.6,5.11911961]
["bitfinex","ETHUSD",1730881954396,0.01,2575.7,2574.1,5.24766168]
["bitfinex","ETHUSD",1730881954596,0.09711412,2575.7,2574.1,5.77242785]
["bitfinex","ETHUSD",1730881954895,0.55,2575.6,2574.1,5.77242785]
["bitfinex","ETHUSD",1730881955096,0.09710478,2575.5,2574.1,5.77242785]
["bitfinex","ETHUSD",1730881955577,0.09710478,2575.5,2574.1,5.11911961]
["bitfinex","ETHUSD",1730881956428,5.0,2575.1,2574.1,5.11911961]
["bitfinex","ETHUSD",1730881956655,0.09711256,2575.0,2574.1,5.11911961]
["bitfinex","ETHUSD",1730881957877,0.09711254,2575.3,2574.1,5.11911961]
["bitfinex","ETHUSD",1730881958042,0.09711254,2574.9,2574.1,5.11911961]
["bitfinex","ETHUSD",1730881958249,0.09711254,2574.9,2573.6,5.11911961]
["bitfinex","ETHUSD",1730881958441,0.55,2574.8,2573.6,5.11911961]
["bitfinex","ETHUSD",1730881958754,0.09713219,2574.7,2573.6,5.11911961]
["bitfinex","ETHUSD",1730881959162,0.55,2574.6,2573.6,5.11911961]
["bitfinex","ETHUSD",1730881959467,0.09714224,2574.5,2573.6,5.11911961]
["bitfinex","ETHUSD",1730881960249,0.09714224,2574.5,2573.6,5.63103157]
["bitfinex","ETHUSD",1730881960388,0.09712898,2574.4,2573.6,5.11911961]
["bitfinex","ETHUSD",1730881961033,0.10712898,2574.4,2573.1,5.11911961]
["bitfinex","ETHUSD",1730881961232,0.09712898,2574.4,2573.1,5.11911961]
["bitfinex","ETHUSD",1730881961445,0.09715189,2574.3,2573.1,5.11911961]
["bitfinex","ETHUSD",1730881961668,0.09715189,2574.5,2573.6,5.11911961]
["bitfinex","ETHUSD",1730881962277,0.09715189,2574.5,2573.2,1.09462688]
["bitfinex","ETHUSD",1730881962579,0.09715189,2574.5,2573.2,4.09462688]
["bitfinex","ETHUSD",1730881962786,0.55,2574.4,2573.1,5.11911961]
["bitfinex","ETHUSD",1730881962982,0.09715117,2574.3,2573.1,5.11911961]
["bitfinex","ETHUSD",1730881964083,0.09715117,2574.3,2572.8,3.58271492]
["bitfinex","ETHUSD",1730881964284,0.55,2574.2,2572.7,0.25946997]
["bitfinex","ETHUSD",1730881964484,5.0,2573.9,2572.7,0.25946997]
["bitfinex","ETHUSD",1730881964647,0.59716165,2573.8,2572.7,0.25946997]
["bitfinex","ETHUSD",1730881965261,0.59716165,2573.8,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881965461,0.55,2573.7,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881965672,0.55,2573.5,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881965984,0.09718612,2573.4,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881966981,0.09717476,2573.3,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881967977,0.09718876,2573.2,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881968178,0.55,2573.1,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881968485,0.09719911,2573.0,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881969759,0.09718846,2573.3,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881970753,0.09716717,2574.1,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881970993,0.4033936,2573.7,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881971161,0.0971664,2573.6,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881972892,0.01,2573.4,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881973191,0.55,2573.3,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881973394,0.55,2573.1,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881973569,0.66191935,2573.0,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881974655,0.09719936,2573.0,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881974858,0.55,2573.3,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881975069,0.09719501,2573.2,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881975892,0.55,2573.1,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881976088,0.64718828,2573.1,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881976403,5.0,2573.0,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881976560,0.66191908,2572.9,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881977211,5.0,2573.0,2572.8,5.11911961]
["bitfinex","ETHUSD",1730881977560,0.09716122,2572.9,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881977781,0.10718655,2573.6,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881978067,0.01,2573.5,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881978426,0.09719562,2573.4,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881978557,5.0,2572.9,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881978757,0.59719627,2572.8,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881979307,0.09719627,2572.8,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881979857,0.09719436,2573.2,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881980698,0.55,2573.1,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881980912,0.09720363,2573.0,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881981885,0.40318603,2572.9,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881982100,0.64720182,2572.8,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881983683,5.64720182,2572.8,2572.7,0.1290953]
["bitfinex","ETHUSD",1730881983689,0.02,2572.5,2571.0,6.86255042]
["bitfinex","ETHUSD",1730881983879,0.55,2572.3,2571.0,6.86255042]
["bitfinex","ETHUSD",1730881984112,0.09724182,2572.2,2571.3,0.8048]
["bitfinex","ETHUSD",1730881984433,0.40318603,2572.9,2571.7,5.11911961]
["bitfinex","ETHUSD",1730881984434,0.09721975,2572.7,2571.7,5.11911961]
["bitfinex","ETHUSD",1730881985194,0.09721975,2572.7,2571.8,0.7843]
["bitfinex","ETHUSD",1730881985418,0.09721975,2572.7,2572.2,4.34822381]
["bitfinex","ETHUSD",1730881985587,0.09718898,2573.4,2572.2,4.34822381]
["bitfinex","ETHUSD",1730881985787,1.00897471,2573.4,2572.3,3.43482238]
["bitfinex","ETHUSD",1730881986528,6.00897471,2573.4,2572.3,3.43482238]
["bitfinex","ETHUSD",1730881986905,6.00897471,2573.4,2572.2,4.34822381]
["bitfinex","ETHUSD",1730881987418,5.0,2573.3,2571.8,5.13252381]
["bitfinex","ETHUSD",1730881987615,0.09720023,2573.2,2571.8,5.13252381]
["bitfinex","ETHUSD",1730881987927,0.09720023,2573.2,2572.2,4.34822381]
["bitfinex","ETHUSD",1730881988438,0.09720023,2573.2,2572.6,4.34822381]
["bitfinex","ETHUSD",1730881988594,0.09716798,2573.8,2573.0,4.34822381]
["bitfinex","ETHUSD",1730881989246,0.09716798,2573.8,2573.4,4.34822381]
["bitfinex","ETHUSD",1730881989595,0.09714947,2574.3,2573.4,4.34822381]
["bitfinex","ETHUSD",1730881989797,0.49947362,2574.3,2573.4,4.34822381]
["bitfinex","ETHUSD",1730881990009,0.49947362,2574.3,2573.5,3.0]
["bitfinex","ETHUSD",1730881990301,0.09714947,2574.3,2573.8,4.34822381]
["bitfinex","ETHUSD",1730881990717,0.09713321,2574.9,2573.8,4.34822381]
["bitfinex","ETHUSD",1730881990931,0.50033691,2574.9,2574.2,4.34822381]
["bitfinex","ETHUSD",1730881991115,0.50033691,2574.9,2574.6,4.34822381]
["bitfinex","ETHUSD",1730881991308,0.09713321,2574.9,2574.6,4.34822381]
["bitfinex","ETHUSD",1730881991492,0.01,2576.2,2574.6,4.34822381]
["bitfinex","ETHUSD",1730881991493,5.0,2575.8,2574.6,4.78304619]
["bitfinex","ETHUSD",1730881991838,0.09709809,2575.7,2574.6,4.78304619]
["bitfinex","ETHUSD",1730881993332,0.09709809,2575.7,2574.6,0.43482238]
["bitfinex","ETHUSD",1730881993607,5.09709809,2575.7,2574.4,0.8159]
["bitfinex","ETHUSD",1730881994437,0.50042316,2575.7,2574.2,5.11579001]
["bitfinex","ETHUSD",1730881994620,0.50042316,2575.7,2574.3,3.0]
["bitfinex","ETHUSD",1730881995499,5.0,2575.5,2574.3,3.0]
["bitfinex","ETHUSD",1730881995703,0.09710311,2575.4,2574.0,0.91624842]
["bitfinex","ETHUSD",1730881995899,0.60681342,2575.4,2574.0,0.91624842]
["bitfinex","ETHUSD",1730881996489,5.0,2575.2,2574.0,0.91624842]
["bitfinex","ETHUSD",1730881996725,0.09711092,2575.1,2574.0,0.91624842]
["bitfinex","ETHUSD",1730881996928,0.09711092,2575.1,2574.2,5.11579001]
["bitfinex","ETHUSD",1730881997162,0.09711092,2575.1,2574.3,3.0]
["bitfinex","ETHUSD",1730881997465,0.09711092,2575.1,2574.4,0.811579]
["bitfinex","ETHUSD",1730881997626,0.0970977,2575.3,2574.4,0.811579]
["bitfinex","ETHUSD",1730881997824,0.09709744,2575.4,2574.8,3.0]
["bitfinex","ETHUSD",1730881998067,5.0,2575.5,2575.2,5.11579001]
["bitfinex","ETHUSD",1730881998234,5.0,2575.5,2574.8,3.0]
["bitfinex","ETHUSD",1730881998235,0.09707507,2575.4,2574.8,3.0]
["bitfinex","ETHUSD",1730881998580,0.09707507,2575.4,2574.8,3.887779]
["bitfinex","ETHUSD",1730881998865,0.09709275,2576.0,2574.7,5.11579001]
["bitfinex","ETHUSD",1730881999633,5.0,2575.9,2574.7,5.11579001]
["bitfinex","ETHUSD",1730881999738,0.09709267,2575.8,2574.7,5.11579001]
["bitfinex","ETHUSD",1730882000178,0.09709267,2575.8,2574.8,3.0]
["bitfinex","ETHUSD",1730882000464,5.0,2575.7,2574.8,3.0]
["bitfinex","ETHUSD",1730882000665,0.09709072,2575.6,2574.8,3.0]
["bitfinex","ETHUSD",1730882001671,0.09709072,2575.6,2574.9,0.831]
["bitfinex","ETHUSD",1730882001830,0.09708465,2575.5,2574.8,3.0]
["bitfinex","ETHUSD",1730882002533,0.09708465,2575.5,2574.7,5.11579001]
["bitfinex","ETHUSD",1730882002741,0.09709253,2575.4,2574.7,5.11579001]
["bitfinex","ETHUSD",1730882003084,0.09709167,2575.7,2574.8,3.0]
["bitfinex","ETHUSD",1730882003374,0.09709167,2575.7,2575.3,0.7903]
["bitfinex","ETHUSD",1730882003561,0.09706192,2575.8,2575.3,3.7903]
["bitfinex","ETHUSD",1730882003866,5.0,2576.9,2575.3,3.7903]
["bitfinex","ETHUSD",1730882003867,0.097065,2576.8,2575.3,3.0]
["bitfinex","ETHUSD",1730882004073,0.6067715,2576.8,2575.3,3.0]
["bitfinex","ETHUSD",1730882004570,5.6067715,2576.8,2575.3,3.0]
["bitfinex","ETHUSD",1730882005395,5.6067715,2576.8,2575.7,5.11579001]
["bitfinex","ETHUSD",1730882005672,0.6067715,2576.8,2575.7,5.11579001]
["bitfinex","ETHUSD",1730882006087,0.6067715,2576.8,2575.8,3.0]
["bitfinex","ETHUSD",1730882006243,0.097065,2576.8,2575.8,3.0]
["bitfinex","ETHUSD",1730882006434,0.097065,2576.8,2575.9,0.7819]
["bitfinex","ETHUSD",1730882006641,0.0970314,2577.4,2576.2,5.11579001]
["bitfinex","ETHUSD",1730882006895,0.0970314,2577.4,2576.3,3.0]
["bitfinex","ETHUSD",1730882007083,0.60673454,2577.4,2576.3,3.811579]
["bitfinex","ETHUSD",1730882008041,0.60673454,2577.4,2576.3,0.811579]
["bitfinex","ETHUSD",1730882008252,0.60673454,2577.4,2575.9,0.7819]
["bitfinex","ETHUSD",1730882008476,0.60673454,2577.4,2576.3,3.0]
["bitfinex","ETHUSD",1730882008679,0.0970314,2577.4,2576.3,3.0]
["bitfinex","ETHUSD",1730882008983,0.0970159,2577.3,2576.2,5.11579001]
["bitfinex","ETHUSD",1730882009350,0.0970159,2577.3,2575.9,0.12793557]
["bitfinex","ETHUSD",1730882009550,0.0970159,2577.3,2575.7,5.11579001]
["bitfinex","ETHUSD",1730882009750,0.55,2577.2,2575.7,5.11579001]
["bitfinex","ETHUSD",1730882009954,0.55,2577.0,2575.7,5.11579001]
["bitfinex","ETHUSD",1730882010295,0.09705539,2576.9,2575.7,5.11579001]
["bitfinex","ETHUSD",1730882010500,5.0,2576.7,2575.2,5.11579001]
["bitfinex","ETHUSD",1730882010790,5.0,2576.7,2575.2,5.70683901]
["bitfinex","ETHUSD",1730882010791,0.59706487,2576.6,2575.2,5.70683901]
["bitfinex","ETHUSD",1730882010994,0.55,2576.5,2575.2,5.70683901]
["bitfinex","ETHUSD",1730882011196,0.55,2576.3,2574.7,5.11579001]
["bitfinex","ETHUSD",1730882011391,0.55,2576.1,2574.3,0.7976]
["bitfinex","ETHUSD",1730882011562,0.55,2575.9,2574.3,0.7976]
["bitfinex","ETHUSD",1730882011766,0.09709676,2575.8,2574.3,0.7976]
["bitfinex","ETHUSD",1730882012260,0.55,2575.7,2574.2,5.11579001]
["bitfinex","ETHUSD",1730882012459,0.55,2575.5,2574.0,0.7976]
["bitfinex","ETHUSD",1730882012667,0.55,2575.3,2573.9,0.13072635]
["bitfinex","ETHUSD",1730882012864,0.55,2575.1,2573.0,5.11579001]
["bitfinex","ETHUSD",1730882013091,0.55,2574.9,2573.0,5.11579001]
["bitfinex","ETHUSD",1730882013298,0.55,2574.7,2573.0,5.11579001]
["bitfinex","ETHUSD",1730882013496,0.09714339,2574.6,2573.1,0.511579]
["bitfinex","ETHUSD",1730882013813,0.09714339,2574.6,2573.1,1.05213364]
["bitfinex","ETHUSD",1730882014400,0.09713655,2574.5,2573.1,1.05213364]
["bitfinex","ETHUSD",1730882014604,0.09713655,2574.5,2573.5,5.11579001]
["bitfinex","ETHUSD",1730882014967,0.09713655,2574.5,2573.6,3.0]
["bitfinex","ETHUSD",1730882015235,0.60685021,2574.5,2573.6,3.811579]
["bitfinex","ETHUSD",1730882015710,0.09713655,2574.5,2573.6,3.811579]
["bitfinex","ETHUSD",1730882015865,0.09712555,2574.7,2573.6,3.0]
["bitfinex","ETHUSD",1730882016066,0.55,2574.6,2573.1,0.511579]
["bitfinex","ETHUSD",1730882016269,0.55,2574.4,2572.6,5.11579001]
["bitfinex","ETHUSD",1730882016483,0.55,2574.2,2572.6,5.11579001]
["bitfinex","ETHUSD",1730882016801,0.55,2574.0,2572.6,5.11579001]
["bitfinex","ETHUSD",1730882017106,0.09716882,2573.9,2572.6,5.11579001]
["bitfinex","ETHUSD",1730882017275,0.09716882,2573.9,2572.6,5.65634465]
["bitfinex","ETHUSD",1730882017606,5.0,2574.0,2572.7,0.57867391]
["bitfinex","ETHUSD",1730882017906,0.09715714,2573.9,2572.7,1.11922855]
["bitfinex","ETHUSD",1730882018087,0.09715714,2573.9,2572.7,4.11922855]
["bitfinex","ETHUSD",1730882018601,0.09715714,2573.9,2572.8,0.54055464]
["bitfinex","ETHUSD",1730882018805,0.55,2574.2,2572.7,3.57867391]
["bitfinex","ETHUSD",1730882019018,0.55,2574.0,2572.8,0.86944639]
["bitfinex","ETHUSD",1730882019219,5.0,2574.4,2572.8,0.86944639]
["bitfinex","ETHUSD",1730882019220,0.09716382,2573.9,2572.8,0.86944639]
["bitfinex","ETHUSD",1730882020489,0.09716382,2573.9,2573.1,5.11579001]
["bitfinex","ETHUSD",1730882020697,5.0,2574.2,2573.6,5.11579001]
["bitfinex","ETHUSD",1730882021211,5.0,2574.2,2573.7,3.0]
["bitfinex","ETHUSD",1730882021413,0.09714192,2575.1,2573.7,3.811579]
["bitfinex","ETHUSD",1730882021616,0.10714192,2575.1,2572.9,5.11579001]
["bitfinex","ETHUSD",1730882021828,0.40286136,2575.0,2573.0,3.01]
["bitfinex","ETHUSD",1730882022039,0.09713398,2574.9,2573.0,3.0]
["bitfinex","ETHUSD",1730882022408,5.0,2574.8,2573.0,3.54055464]
["bitfinex","ETHUSD",1730882022720,0.60684737,2574.7,2573.1,0.87932497]
["bitfinex","ETHUSD",1730882023125,0.55,2574.6,2572.9,5.24269507]
["bitfinex","ETHUSD",1730882023287,0.09714498,2574.5,2572.9,5.24269507]
["bitfinex","ETHUSD",1730882023485,5.0,2574.1,2572.9,5.24269507]
["bitfinex","ETHUSD",1730882023680,0.10245547,2574.0,2572.9,5.24269507]
["bitfinex","ETHUSD",1730882024017,0.10245547,2574.0,2573.0,0.60576951]
["bitfinex","ETHUSD",1730882024430,0.10245547,2574.0,2573.0,3.60576951]
["bitfinex","ETHUSD",1730882024717,0.0053106,2574.0,2573.0,3.60576951]
["bitfinex","ETHUSD",1730882026089,0.0053106,2574.0,2573.0,3.0]
["bitfinex","ETHUSD",1730882026303,0.0053106,2574.0,2572.9,5.11579001]
["bitfinex","ETHUSD",1730882026304,0.0053106,2574.0,2571.9,0.7613]
["bitfinex","ETHUSD",1730882026589,0.55,2573.9,2572.0,5.11579001]
["bitfinex","ETHUSD",1730882026802,0.55,2573.7,2572.0,5.11579001]
["bitfinex","ETHUSD",1730882027116,0.09717875,2573.6,2572.1,0.586709]
["bitfinex","ETHUSD",1730882027303,0.09717875,2573.6,2572.6,4.34694595]
["bitfinex","ETHUSD",1730882028444,0.0053106,2574.0,2573.4,4.34694595]
["bitfinex","ETHUSD",1730882029411,0.0053106,2574.0,2573.2,5.11981634]
["bitfinex","ETHUSD",1730882030805,0.0053106,2574.0,2572.7,5.90111634]
["bitfinex","ETHUSD",1730882031006,0.10246018,2574.0,2572.7,6.5778651]
["bitfinex","ETHUSD",1730882031444,0.10246018,2574.0,2572.7,6.70330969]
["bitfinex","ETHUSD",1730882031943,0.10246018,2574.0,2572.7,7.18228099]
["bitfinex","ETHUSD",1730882032313,0.0053106,2574.0,2573.2,5.11981634]
["bitfinex","ETHUSD",1730882032743,0.10244269,2574.0,2573.2,5.11981634]
["bitfinex","ETHUSD",1730882032902,0.0053106,2574.0,2573.2,5.63179797]
["bitfinex","ETHUSD",1730882033432,0.0053106,2574.0,2573.3,0.7775]
["bitfinex","ETHUSD",1730882033605,0.0053106,2574.0,2573.3,3.7775]
["bitfinex","ETHUSD",1730882035023,0.0053106,2574.0,2573.3,3.90784889]
["bitfinex","ETHUSD",1730882035362,0.0053106,2574.0,2573.2,5.63179797]
["bitfinex","ETHUSD",1730882035520,0.0053106,2574.0,2573.3,0.5631798]
["bitfinex","ETHUSD",1730882036859,0.0053106,2574.0,2573.3,3.5631798]
["bitfinex","ETHUSD",1730882038559,0.0053106,2574.0,2573.3,0.5631798]
["bitfinex","ETHUSD",1730882038732,0.0053106,2574.0,2573.2,5.63179797]
["bitfinex","ETHUSD",1730882039069,0.0053106,2574.0,2572.7,5.88671634]
["bitfinex","ETHUSD",1730882039755,0.0053106,2574.0,2572.8,0.50980464]
["bitfinex","ETHUSD",1730882040135,0.0053106,2574.0,2572.8,3.50980464]
["bitfinex","ETHUSD",1730882040857,0.0053106,2574.0,2572.7,5.24546337]
["bitfinex","ETHUSD",1730882041376,0.10246785,2574.0,2572.3,5.11981634]
["bitfinex","ETHUSD",1730882041577,5.0,2573.8,2572.7,5.11981634]
["bitfinex","ETHUSD",1730882041865,5.0,2573.8,2573.1,5.11981634]
["bitfinex","ETHUSD",1730882042421,0.0053106,2574.0,2573.1,5.11981634]
["bitfinex","ETHUSD",1730882042933,0.10244639,2574.0,2572.7,5.11981634]
["bitfinex","ETHUSD",1730882043260,0.10244639,2574.0,2572.8,0.51198163]
["bitfinex","ETHUSD",1730882043465,5.0,2573.9,2572.8,0.51198163]
["bitfinex","ETHUSD",1730882043672,0.09715015,2573.8,2572.7,5.11981634]
["bitfinex","ETHUSD",1730882043824,0.09715015,2573.8,2572.4,0.5629621]
["bitfinex","ETHUSD",1730882044040,0.55,2573.7,2571.9,5.11981634]
["bitfinex","ETHUSD",1730882044244,0.09717805,2573.6,2571.9,5.11981634]
["bitfinex","ETHUSD",1730882044564,0.09717805,2573.6,2572.0,0.50980464]
["bitfinex","ETHUSD",1730882045510,5.09717805,2573.6,2572.0,0.50980464]
["bitfinex","ETHUSD",1730882045636,5.09717805,2573.6,2572.3,5.11981634]
["bitfinex","ETHUSD",1730882046572,0.09717805,2573.6,2572.3,5.11981634]
["bitfinex","ETHUSD",1730882046771,0.09715595,2573.8,2572.3,5.11981634]
["bitfinex","ETHUSD",1730882046978,0.09715595,2573.8,2572.4,3.0]
["bitfinex","ETHUSD",1730882048667,0.09715595,2573.8,2572.3,6.51598048]
["bitfinex","ETHUSD",1730882048876,0.64762602,2573.8,2572.4,0.65159805]
["bitfinex","ETHUSD",1730882049058,3.64762602,2573.8,2572.3,5.11981634]
["bitfinex","ETHUSD",1730882049261,3.64762602,2573.8,2571.9,5.62962098]
["bitfinex","ETHUSD",1730882049465,3.0,2573.3,2571.7,4.34867496]
["bitfinex","ETHUSD",1730882049791,0.55,2573.1,2571.7,4.34867496]
["bitfinex","ETHUSD",1730882049936,0.09719444,2573.0,2571.7,4.34867496]
["bitfinex","ETHUSD",1730882050372,0.09719444,2573.0,2572.1,4.34867496]
["bitfinex","ETHUSD",1730882050774,0.09719444,2573.0,2571.7,4.34867496]
["bitfinex","ETHUSD",1730882051076,0.55,2573.4,2571.7,4.34867496]
["bitfinex","ETHUSD",1730882051264,0.55,2573.2,2571.7,4.78354246]
["bitfinex","ETHUSD",1730882051461,5.0,2572.9,2571.7,4.78354246]
["bitfinex","ETHUSD",1730882051669,0.09719826,2572.8,2571.7,4.78354246]
["bitfinex","ETHUSD",1730882052684,0.09719826,2572.8,2572.1,4.34867496]
["bitfinex","ETHUSD",1730882052846,0.09718579,2573.3,2572.1,4.34867496]
["bitfinex","ETHUSD",1730882053045,0.09718579,2573.3,2572.7,4.34867496]
["bitfinex","ETHUSD",1730882053268,5.0,2573.4,2573.1,4.34867496]
["bitfinex","ETHUSD",1730882053482,0.40484275,2573.9,2573.1,4.99008934]
["bitfinex","ETHUSD",1730882053788,0.40484275,2573.9,2573.2,3.0]
["bitfinex","ETHUSD",1730882054155,0.09714122,2573.8,2573.2,3.0]
["bitfinex","ETHUSD",1730882054385,0.40484275,2573.9,2573.5,4.34867496]
["bitfinex","ETHUSD",1730882054742,0.0053106,2574.0,2573.5,4.34867496]
["bitfinex","ETHUSD",1730882055287,0.0053106,2574.0,2572.7,0.95481587]
["bitfinex","ETHUSD",1730882055288,0.0053106,2574.0,2573.1,4.34867496]
["bitfinex","ETHUSD",1730882055652,0.10245773,2574.0,2572.7,5.17437496]
["bitfinex","ETHUSD",1730882055940,0.10245773,2574.0,2572.8,3.0]
["bitfinex","ETHUSD",1730882056148,0.10245773,2574.0,2572.9,0.83054088]
["bitfinex","ETHUSD",1730882056982,0.10245773,2574.0,2572.7,4.34867496]
["bitfinex","ETHUSD",1730882057358,5.0,2573.9,2572.7,4.34867496]
["bitfinex","ETHUSD",1730882057544,0.09716211,2573.8,2572.7,4.34867496]
["bitfinex","ETHUSD",1730882058590,0.09716211,2573.8,2572.7,4.98333934]
["bitfinex","ETHUSD",1730882058797,0.09715254,2573.7,2572.8,0.63466438]
["bitfinex","ETHUSD",1730882058954,0.09714619,2573.9,2572.9,0.49833393]
["bitfinex","ETHUSD",1730882059405,5.0053106,2574.0,2573.1,4.34867496]
["bitfinex","ETHUSD",1730882059605,0.0053106,2574.0,2573.2,3.0]
["bitfinex","ETHUSD",1730882059760,0.0053106,2574.0,2573.5,4.34867496]
["bitfinex","ETHUSD",1730882060163,0.0053106,2574.0,2573.9,4.34867496]
["bitfinex","ETHUSD",1730882061289,0.0053106,2574.0,2573.6,3.0]
["bitfinex","ETHUSD",1730882061516,0.0053106,2574.0,2573.1,4.34867496]
["bitfinex","ETHUSD",1730882061791,0.0053106,2574.0,2573.2,3.0]
["bitfinex","ETHUSD",1730882061995,0.0053106,2574.0,2573.1,4.91603585]
["bitfinex","ETHUSD",1730882063390,0.0053106,2574.0,2573.1,4.34867496]
["bitfinex","ETHUSD",1730882063800,0.10245773,2574.0,2573.1,4.34867496]
["bitfinex","ETHUSD",1730882064208,0.10245773,2574.0,2573.2,3.0]
["bitfinex","ETHUSD",1730882064406,0.0053106,2574.0,2573.5,4.34867496]
["bitfinex","ETHUSD",1730882065465,0.0053106,2574.0,2573.3,5.11953155]
["bitfinex","ETHUSD",1730882065670,0.0053106,2574.0,2573.4,0.51195315]
["bitfinex","ETHUSD",1730882066162,0.0053106,2574.0,2573.4,3.51195315]
["bitfinex","ETHUSD",1730882066374,0.0053106,2574.0,2573.4,3.0]
["bitfinex","ETHUSD",1730882066658,0.0053106,2574.0,2572.8,5.11953155]
["bitfinex","ETHUSD",1730882067089,0.0053106,2574.0,2572.4,0.8123]
["bitfinex","ETHUSD",1730882067278,0.0053106,2574.0,2572.3,5.11953155]
["bitfinex","ETHUSD",1730882067578,0.55,2573.9,2572.3,5.11953155]
["bitfinex","ETHUSD",1730882067904,0.66240917,2573.8,2572.4,0.51195315]
["bitfinex","ETHUSD",1730882068510,5.66240917,2573.8,2572.4,0.51195315]
["bitfinex","ETHUSD",1730882069271,4.44553,2573.7,2572.0,0.12858648]
["bitfinex","ETHUSD",1730882069474,4.44553,2573.7,2571.6,5.11953155]
["bitfinex","ETHUSD",1730882069475,0.56,2573.5,2571.6,5.11953155]
["bitfinex","ETHUSD",1730882069706,4.43616,2573.3,2571.6,5.11953155]
["bitfinex","ETHUSD",1730882070005,0.55,2573.1,2571.6,5.11953155]
["bitfinex","ETHUSD",1730882070168,0.55,2572.9,2571.3,0.3874]
["bitfinex","ETHUSD",1730882070364,0.09719658,2573.0,2571.4,0.55069316]
["bitfinex","ETHUSD",1730882070365,0.55,2572.7,2571.4,0.55069316]
["bitfinex","ETHUSD",1730882070579,0.55,2572.5,2571.0,6.86255042]
["bitfinex","ETHUSD",1730882070759,0.09721464,2572.4,2571.0,6.86255042]
["bitfinex","ETHUSD",1730882071004,0.09721464,2572.4,2571.1,5.11953155]
["bitfinex","ETHUSD",1730882071382,0.55,2572.3,2571.0,6.99098359]
["bitfinex","ETHUSD",1730882071583,0.55,2572.1,2571.0,6.99098359]
["bitfinex","ETHUSD",1730882071818,0.09722752,2572.0,2571.0,6.99098359]
["bitfinex","ETHUSD",1730882072182,0.55,2571.9,2571.0,6.86255042]
["bitfinex","ETHUSD",1730882072413,5.09722968,2571.8,2571.0,6.86255042]
["bitfinex","ETHUSD",1730882073632,0.55,2571.7,2571.0,6.86255042]
["bitfinex","ETHUSD",1730882073789,0.66196443,2571.6,2571.0,6.86255042]
["bitfinex","ETHUSD",1730882073985,0.09724146,2571.6,2571.0,6.86255042]
["bitfinex","ETHUSD",1730882074741,0.09722998,2572.0,2571.1,5.11953155]
["bitfinex","ETHUSD",1730882075694,0.09722165,2572.3,2571.1,5.11953155]
["bitfinex","ETHUSD",1730882076027,0.09722165,2572.3,2571.0,6.86255042]
["bitfinex","ETHUSD",1730882076185,0.60694382,2572.3,2571.0,7.84880546]
["bitfinex","ETHUSD",1730882076398,0.405111,2572.2,2571.0,7.84880546]
["bitfinex","ETHUSD",1730882076617,0.09722152,2572.1,2571.0,7.84880546]
["bitfinex","ETHUSD",1730882077401,0.09722152,2572.1,2571.2,5.11953155]
["bitfinex","ETHUSD",1730882077789,5.0,2572.5,2571.3,3.0]
["bitfinex","ETHUSD",1730882077998,5.0,2572.5,2571.4,0.81195316]
["bitfinex","ETHUSD",1730882077999,0.09720896,2572.4,2571.4,0.81195316]
["bitfinex","ETHUSD",1730882078732,0.09719199,2572.7,2571.4,0.81195316]
["bitfinex","ETHUSD",1730882079230,0.09719199,2572.7,2571.2,5.11953155]
["bitfinex","ETHUSD",1730882079451,5.0,2572.4,2571.2,5.11953155]
["bitfinex","ETHUSD",1730882079657,0.0972184,2572.3,2571.2,5.11953155]
["bitfinex","ETHUSD",1730882080524,5.0972184,2572.3,2571.2,5.11953155]
["bitfinex","ETHUSD",1730882081519,0.0972184,2572.3,2571.2,5.11953155]
["bitfinex","ETHUSD",1730882081850,0.09720963,2572.2,2571.3,3.52454193]
["bitfinex","ETHUSD",1730882082143,0.09720436,2572.4,2571.3,3.52454193]
["bitfinex","ETHUSD",1730882082356,0.09720436,2572.4,2571.3,0.52454193]
["bitfinex","ETHUSD",1730882082847,0.09720436,2572.4,2571.1,3.12588772]
["bitfinex","ETHUSD",1730882082848,0.55,2572.3,2571.0,7.84880546]
["bitfinex","ETHUSD",1730882083075,0.09722619,2572.2,2571.0,7.84880546]
["bitfinex","ETHUSD",1730882083411,5.09722619,2572.2,2571.0,7.84880546]
["bitfinex","ETHUSD",1730882084533,0.09722619,2572.2,2571.2,5.11953155]
["bitfinex","ETHUSD",1730882084849,0.09720422,2572.3,2571.3,0.81195316]
["bitfinex","ETHUSD",1730882085282,5.0,2572.4,2571.3,3.81195316]
["bitfinex","ETHUSD",1730882085557,0.09720413,2573.2,2571.3,3.81195316]
["bitfinex","ETHUSD",1730882085558,5.0,2573.1,2571.3,3.81195316]
["bitfinex","ETHUSD",1730882085720,0.09718645,2573.0,2571.7,5.11953155]
["bitfinex","ETHUSD",1730882085917,0.09718645,2573.0,2571.8,3.0]
["bitfinex","ETHUSD",1730882086741,0.09717734,2573.3,2571.8,3.0]
["bitfinex","ETHUSD",1730882087149,0.09717734,2573.3,2571.9,0.67540576]
["bitfinex","ETHUSD",1730882087467,0.09717734,2573.3,2572.2,4.34809555]
["bitfinex","ETHUSD",1730882087622,0.60689507,2573.3,2572.3,0.43480956]
["bitfinex","ETHUSD",1730882087820,0.09716626,2573.7,2572.3,0.43480956]
["bitfinex","ETHUSD",1730882088549,0.09716626,2573.7,2572.6,4.34809555]
["bitfinex","ETHUSD",1730882088773,0.09715221,2573.9,2572.6,4.34809555]
["bitfinex","ETHUSD",1730882088973,5.0053106,2574.0,2572.4,0.812]
["bitfinex","ETHUSD",1730882088974,5.0053106,2574.0,2573.0,4.34809555]
["bitfinex","ETHUSD",1730882089184,5.0053106,2574.0,2573.4,4.34809555]
["bitfinex","ETHUSD",1730882089327,5.0053106,2574.0,2573.5,0.43480956]
["bitfinex","ETHUSD",1730882089663,0.0053106,2574.0,2573.5,0.43480956]
["bitfinex","ETHUSD",1730882090230,0.0053106,2574.0,2573.1,3.0]
["bitfinex","ETHUSD",1730882090617,0.0053106,2574.0,2573.0,4.34809555]
["bitfinex","ETHUSD",1730882090886,0.0053106,2574.0,2572.6,4.34809555]
["bitfinex","ETHUSD",1730882091031,0.0053106,2574.0,2572.6,4.47773453]
["bitfinex","ETHUSD",1730882091459,5.0,2573.9,2572.6,0.12963898]
["bitfinex","ETHUSD",1730882091666,0.59768521,2573.8,2572.3,5.55811764]
["bitfinex","ETHUSD",1730882091867,0.59768521,2573.8,2572.3,6.0629137]
["bitfinex","ETHUSD",1730882092197,0.59768521,2573.8,2572.4,3.0]
["bitfinex","ETHUSD",1730882092767,0.09715415,2573.8,2572.4,3.50479606]
["bitfinex","ETHUSD",1730882092982,0.09715624,2573.7,2572.4,3.50479606]
["bitfinex","ETHUSD",1730882093267,0.10246684,2574.0,2572.7,5.12330808]
["bitfinex","ETHUSD",1730882093469,0.10246684,2574.0,2572.8,3.0]
["bitfinex","ETHUSD",1730882093679,0.0053106,2574.0,2573.2,3.0]
["bitfinex","ETHUSD",1730882093834,0.0053106,2574.0,2573.6,3.0]
["bitfinex","ETHUSD",1730882094452,0.09712232,2575.2,2574.0,3.0]
["bitfinex","ETHUSD",1730882094681,0.50219541,2575.4,2574.4,3.0]
["bitfinex","ETHUSD",1730882094881,0.09708075,2575.4,2574.4,3.0]
["bitfinex","ETHUSD",1730882095081,0.09708075,2575.4,2574.5,0.81233081]
["bitfinex","ETHUSD",1730882095459,5.0,2576.1,2574.5,0.81233081]
["bitfinex","ETHUSD",1730882095635,0.09707561,2576.0,2574.8,3.0]
["bitfinex","ETHUSD",1730882095879,0.09707561,2576.0,2575.2,5.12330808]
["bitfinex","ETHUSD",1730882096048,5.0,2576.1,2575.2,5.12330808]
["bitfinex","ETHUSD",1730882096260,5.0,2576.1,2574.8,0.8104]
["bitfinex","ETHUSD",1730882096261,0.09705799,2576.0,2574.9,3.0]
["bitfinex","ETHUSD",1730882096652,0.09705978,2576.2,2574.9,3.0]
["bitfinex","ETHUSD",1730882096861,0.60676576,2576.2,2575.0,0.89337081]
["bitfinex","ETHUSD",1730882098768,0.60676576,2576.2,2574.8,0.12951346]
["bitfinex","ETHUSD",1730882099084,0.60676576,2576.2,2574.9,3.0]
["bitfinex","ETHUSD",1730882099946,0.09705978,2576.2,2574.9,3.0]
["bitfinex","ETHUSD",1730882100147,0.09706051,2576.4,2575.1,3.0]
["bitfinex","ETHUSD",1730882100468,0.09706051,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1730882100654,6.552322,2576.8,2576.6,3.88108]
["bitfinex","ETHUSD",1730882100655,0.09704115,2576.7,2576.6,3.88108]
["bitfinex","ETHUSD",1730882100855,5.0,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1730882101306,0.09702618,2577.4,2577.3,3.88002]
["bitfinex","ETHUSD",1730882101452,0.09700711,2578.1,2577.7,3.87931]
["bitfinex","ETHUSD",1730882101846,0.49803243,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1730882102197,0.09700711,2578.1,2578.0,3.87897]
["bitfinex","ETHUSD",1730882102403,5.0,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1730882102605,5.50969833,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1730882102762,5.0,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1730882103606,5.0,2579.2,2577.6,0.12613964]
["bitfinex","ETHUSD",1730882103899,0.0969685,2579.1,2577.3,3.0]
["bitfinex","ETHUSD",1730882104057,0.0969685,2579.1,2577.3,3.57652323]
["bitfinex","ETHUSD",1730882104262,0.76175435,2579.1,2577.7,3.0]
["bitfinex","ETHUSD",1730882105397,0.76175435,2579.1,2577.7,3.57652323]
["bitfinex","ETHUSD",1730882105959,0.76175435,2579.1,2577.8,0.57652323]
["bitfinex","ETHUSD",1730882106278,1.16280523,2579.1,2577.4,1.44650636]
["bitfinex","ETHUSD",1730882106584,0.02,2579.0,2577.4,0.86998313]
["bitfinex","ETHUSD",1730882106790,0.09698053,2578.9,2577.4,0.86998313]
["bitfinex","ETHUSD",1730882107009,0.09698053,2578.9,2577.6,5.12330808]
["bitfinex","ETHUSD",1730882107190,0.0969587,2579.0,2578.0,5.12330808]
["bitfinex","ETHUSD",1730882107499,0.09694857,2579.2,2578.1,1.84475404]
["bitfinex","ETHUSD",1730882107657,0.09693843,2579.7,2578.1,1.84475404]
["bitfinex","ETHUSD",1730882107857,0.09693843,2579.7,2578.1,4.84475404]
["bitfinex","ETHUSD",1730882108294,0.40094586,2579.6,2578.1,3.51233081]
["bitfinex","ETHUSD",1730882108509,5.0,2579.1,2578.1,0.51233081]
["bitfinex","ETHUSD",1730882108688,0.09695043,2579.0,2577.7,3.0]
["bitfinex","ETHUSD",1730882108864,0.09695043,2579.0,2577.8,0.57652323]
["bitfinex","ETHUSD",1730882109058,0.09695043,2579.0,2578.1,3.0]
["bitfinex","ETHUSD",1730882109684,0.09694855,2579.4,2578.1,3.0]
["bitfinex","ETHUSD",1730882109887,0.09694855,2579.4,2577.8,0.57652323]
["bitfinex","ETHUSD",1730882110084,0.64673799,2579.4,2577.9,0.37047436]
["bitfinex","ETHUSD",1730882110521,5.0,2579.3,2577.9,0.37047436]
["bitfinex","ETHUSD",1730882110733,0.09695157,2579.2,2577.9,0.37047436]
["bitfinex","ETHUSD",1730882111656,5.09695157,2579.2,2577.9,0.37047436]
["bitfinex","ETHUSD",1730882111932,5.09695157,2579.2,2577.7,0.12822041]
["bitfinex","ETHUSD",1730882112099,5.09695157,2579.2,2578.4,5.12330808]
["bitfinex","ETHUSD",1730882112287,5.0,2579.2,2578.4,5.69983131]
["bitfinex","ETHUSD",1730882112488,0.09693915,2579.6,2578.4,5.69983131]
["bitfinex","ETHUSD",1730882112695,0.09693269,2580.1,2578.5,3.64950313]
["bitfinex","ETHUSD",1730882112885,0.09693269,2580.1,2578.5,0.64950313]
["bitfinex","ETHUSD",1730882112886,0.40091321,2579.7,2578.5,0.64950313]
["bitfinex","ETHUSD",1730882113150,0.09693718,2579.6,2578.1,3.55]
["bitfinex","ETHUSD",1730882113535,0.40094906,2579.6,2578.1,3.55]
["bitfinex","ETHUSD",1730882113714,0.40094906,2579.6,2576.5,0.8096]
["bitfinex","ETHUSD",1730882113715,0.01,2578.7,2576.5,0.8096]
["bitfinex","ETHUSD",1730882113890,4.42837,2578.4,2576.5,0.8096]
["bitfinex","ETHUSD",1730882114090,5.12330808,2578.8,2576.4,0.12828367]
["bitfinex","ETHUSD",1730882114091,4.42888,2578.1,2576.4,0.12828367]
["bitfinex","ETHUSD",1730882114339,0.55,2577.9,2576.1,0.7977]
["bitfinex","ETHUSD",1730882114631,0.55,2577.4,2575.9,5.12330808]
["bitfinex","ETHUSD",1730882114817,0.09702567,2577.3,2575.9,5.12330808]
["bitfinex","ETHUSD",1730882114992,0.55,2577.2,2575.4,5.12330808]
["bitfinex","ETHUSD",1730882115196,0.55,2577.0,2575.4,5.12330808]
["bitfinex","ETHUSD",1730882115520,0.09704331,2576.9,2575.5,0.60473405]
["bitfinex","ETHUSD",1730882116528,0.09703778,2577.1,2575.5,0.60473405]
["bitfinex","ETHUSD",1730882116700,0.09703778,2577.1,2575.5,1.0244145]
["bitfinex","ETHUSD",1730882117430,0.09703778,2577.1,2575.5,3.60473405]
["bitfinex","ETHUSD",1730882117736,0.55,2576.8,2574.9,5.90430808]
["bitfinex","ETHUSD",1730882118033,0.55,2576.6,2574.9,5.90430808]
["bitfinex","ETHUSD",1730882118342,0.0970602,2576.5,2574.9,5.90430808]
["bitfinex","ETHUSD",1730882118581,0.0970602,2576.5,2575.3,5.12330808]
["bitfinex","ETHUSD",1730882118695,0.0970602,2576.5,2575.4,0.51233081]
["bitfinex","ETHUSD",1730882118892,0.0970602,2576.5,2574.9,5.90430808]
["bitfinex","ETHUSD",1730882119134,0.55,2576.2,2574.3,0.7873]
["bitfinex","ETHUSD",1730882119304,0.55,2576.0,2574.0,5.12330808]
["bitfinex","ETHUSD",1730882119571,0.55,2575.8,2574.2,0.12647125]
["bitfinex","ETHUSD",1730882119833,0.09708547,2575.7,2574.0,5.12330808]
["bitfinex","ETHUSD",1730882120135,0.09708547,2575.7,2574.1,0.63302885]
["bitfinex","ETHUSD",1730882120697,0.09709675,2576.0,2574.5,5.12330808]
["bitfinex","ETHUSD",1730882121012,0.09709675,2576.0,2574.6,1.3016534]
["bitfinex","ETHUSD",1730882121334,5.0,2576.1,2575.0,5.12330808]
["bitfinex","ETHUSD",1730882121647,5.0,2577.3,2575.5,5.12330808]
["bitfinex","ETHUSD",1730882121798,0.59702746,2577.2,2575.7,0.55]
["bitfinex","ETHUSD",1730882122007,0.59702746,2577.2,2576.0,3.0]
["bitfinex","ETHUSD",1730882122220,0.59702746,2577.2,2576.1,1.3016534]
["bitfinex","ETHUSD",1730882123210,0.59702746,2577.2,2576.0,3.0]
["bitfinex","ETHUSD",1730882124147,0.55,2577.1,2575.6,0.51233081]
["bitfinex","ETHUSD",1730882124309,0.55,2576.9,2575.7,0.35123308]
["bitfinex","ETHUSD",1730882124514,0.09704573,2576.8,2575.7,0.35123308]
["bitfinex","ETHUSD",1730882125048,5.0,2577.1,2576.0,3.0]
["bitfinex","ETHUSD",1730882125354,5.0,2577.1,2576.0,4.54224804]
["bitfinex","ETHUSD",1730882125509,0.09702991,2577.5,2576.0,4.54224804]
["bitfinex","ETHUSD",1730882125710,0.09702991,2577.5,2576.1,0.96655561]
["bitfinex","ETHUSD",1730882127053,0.09702991,2577.5,2576.5,3.0]
["bitfinex","ETHUSD",1730882127258,5.0,2577.8,2577.0,3.0]
["bitfinex","ETHUSD",1730882127564,5.0,2578.8,2577.5,3.0]
["bitfinex","ETHUSD",1730882127711,0.09697233,2578.7,2577.5,3.0]
["bitfinex","ETHUSD",1730882128190,0.09696762,2578.7,2577.9,3.0]
["bitfinex","ETHUSD",1730882128651,0.40499174,2579.3,2578.3,3.0]
["bitfinex","ETHUSD",1730882128951,0.09693807,2579.3,2578.4,0.7943]
["bitfinex","ETHUSD",1730882129163,0.09693807,2579.3,2578.4,1.68606081]
["bitfinex","ETHUSD",1730882129309,0.09693807,2579.3,2578.4,0.89176081]
["bitfinex","ETHUSD",1730882129736,0.09693843,2579.6,2578.4,0.89176081]
["bitfinex","ETHUSD",1730882130048,0.09693843,2579.6,2578.8,3.0]
["bitfinex","ETHUSD",1730882130414,0.50171898,2580.0,2578.8,3.0]
["bitfinex","ETHUSD",1730882130648,0.50171898,2580.0,2578.8,3.81233081]
["bitfinex","ETHUSD",1730882130852,0.09692261,2580.0,2578.8,3.81233081]
["bitfinex","ETHUSD",1730882131937,0.09692261,2580.0,2578.3,3.0]
["bitfinex","ETHUSD",1730882132697,0.09692261,2580.0,2578.7,3.0]
["bitfinex","ETHUSD",1730882132827,0.09692261,2580.0,2578.2,0.12749742]
["bitfinex","ETHUSD",1730882132828,0.09691955,2580.1,2579.1,3.0]
["bitfinex","ETHUSD",1730882133171,0.09690548,2580.2,2579.1,3.0]
["bitfinex","ETHUSD",1730882133332,0.09690548,2580.2,2579.2,0.81233081]
["bitfinex","ETHUSD",1730882134055,0.09690472,2580.5,2579.2,0.81233081]
["bitfinex","ETHUSD",1730882134573,0.55,2580.4,2578.7,3.0]
["bitfinex","ETHUSD",1730882134730,0.55,2580.4,2578.6,5.12330808]
["bitfinex","ETHUSD",1730882134731,0.55,2580.1,2578.6,5.12330808]
["bitfinex","ETHUSD",1730882135068,0.55,2579.9,2578.6,5.12330808]
["bitfinex","ETHUSD",1730882135254,0.09693208,2579.8,2578.6,5.12330808]
["bitfinex","ETHUSD",1730882135426,0.09693208,2579.8,2578.6,5.72975417]
["bitfinex","ETHUSD",1730882135870,0.09693208,2579.8,2578.6,6.36980221]
["bitfinex","ETHUSD",1730882136027,0.09693208,2579.8,2578.6,5.72975417]
["bitfinex","ETHUSD",1730882136278,0.09693208,2579.8,2578.6,0.60644609]
["bitfinex","ETHUSD",1730882136534,0.09693208,2579.8,2578.4,0.94115278]
["bitfinex","ETHUSD",1730882136932,0.55,2579.7,2578.0,0.81]
["bitfinex","ETHUSD",1730882137126,0.09694216,2579.6,2578.0,0.81]
["bitfinex","ETHUSD",1730882137323,0.09694216,2579.6,2578.1,5.12330808]
["bitfinex","ETHUSD",1730882137773,0.09694216,2579.6,2578.5,5.12330808]
["bitfinex","ETHUSD",1730882138059,5.0,2579.7,2578.6,1.32233081]
["bitfinex","ETHUSD",1730882138278,0.09691468,2579.6,2578.6,4.32233081]
["bitfinex","ETHUSD",1730882138423,0.09691468,2579.6,2578.2,3.0]
["bitfinex","ETHUSD",1730882139361,0.09691468,2579.6,2578.1,5.95340808]
["bitfinex","ETHUSD",1730882140564,0.09691468,2579.6,2578.2,3.0]
["bitfinex","ETHUSD",1730882141070,0.09691468,2579.6,2578.1,5.95340808]
["bitfinex","ETHUSD",1730882141071,4.42673,2579.5,2577.6,5.12330808]
["bitfinex","ETHUSD",1730882141282,3.55,2579.2,2577.6,0.51233081]
["bitfinex","ETHUSD",1730882141432,0.0969637,2579.1,2577.9,5.12330808]
["bitfinex","ETHUSD",1730882141773,0.55,2579.0,2577.5,0.3874]
["bitfinex","ETHUSD",1730882141972,0.09697007,2578.9,2577.5,0.3874]
["bitfinex","ETHUSD",1730882142159,0.09697007,2578.9,2577.6,0.69246561]
["bitfinex","ETHUSD",1730882142666,5.09697007,2578.9,2577.6,0.69246561]
["bitfinex","ETHUSD",1730882143383,0.09697007,2578.9,2577.6,1.33251365]
["bitfinex","ETHUSD",1730882143547,0.09695528,2579.0,2577.6,1.33251365]
["bitfinex","ETHUSD",1730882143879,0.09695528,2579.0,2577.7,0.48476924]
["bitfinex","ETHUSD",1730882144033,0.09695528,2579.0,2578.0,3.0]
["bitfinex","ETHUSD",1730882144436,0.09694717,2579.5,2578.2,0.55]
["bitfinex","ETHUSD",1730882144687,0.09694717,2579.5,2578.5,3.0]
["bitfinex","ETHUSD",1730882144837,5.0,2579.6,2578.5,3.0]
["bitfinex","ETHUSD",1730882145036,0.09692015,2579.5,2578.6,0.81233081]
["bitfinex","ETHUSD",1730882145233,5.0,2579.6,2578.6,0.81233081]
["bitfinex","ETHUSD",1730882145434,0.09692226,2579.5,2578.6,0.81233081]
["bitfinex","ETHUSD",1730882145637,0.09692964,2580.0,2578.6,0.81233081]
["bitfinex","ETHUSD",1730882146253,3.09692964,2580.0,2578.6,0.81233081]
["bitfinex","ETHUSD",1730882146481,0.55,2579.8,2578.6,0.81233081]
["bitfinex","ETHUSD",1730882146773,0.096934,2579.7,2578.6,0.93772415]
["bitfinex","ETHUSD",1730882147005,0.55,2579.6,2578.6,0.81233081]
["bitfinex","ETHUSD",1730882147177,0.09694354,2579.5,2578.1,0.3874]
["bitfinex","ETHUSD",1730882147569,0.09694354,2579.5,2578.1,1.02744804]
["bitfinex","ETHUSD",1730882147766,0.09694354,2579.5,2578.1,1.15557999]
["bitfinex","ETHUSD",1730882147961,0.09694354,2579.5,2578.2,0.415558]
["bitfinex","ETHUSD",1730882148269,0.09693465,2579.4,2578.2,0.415558]
["bitfinex","ETHUSD",1730882149387,0.09694177,2579.5,2578.2,0.415558]
["bitfinex","ETHUSD",1730882150096,0.0969346,2579.6,2578.5,3.0]
["bitfinex","ETHUSD",1730882150406,5.0,2579.7,2578.6,0.89511081]
["bitfinex","ETHUSD",1730882150581,0.09691743,2579.6,2578.6,0.89511081]
["bitfinex","ETHUSD",1730882150788,0.09691924,2580.0,2578.6,0.89511081]
["bitfinex","ETHUSD",1730882151609,0.09691924,2580.0,2578.2,0.415558]
["bitfinex","ETHUSD",1730882151904,0.09691924,2580.0,2578.6,0.55]
["bitfinex","ETHUSD",1730882153004,0.09691924,2580.0,2578.6,1.14218252]
["bitfinex","ETHUSD",1730882153219,0.09691924,2580.0,2578.6,0.28766597]
["bitfinex","ETHUSD",1730882153412,0.09691924,2580.0,2578.5,0.7626]
["bitfinex","ETHUSD",1730882153579,0.09691924,2580.0,2578.5,3.7626]
["bitfinex","ETHUSD",1730882153910,0.09691924,2580.0,2578.6,1.4301134]
["bitfinex","ETHUSD",1730882154271,0.09691924,2580.0,2578.7,0.28793088]
["bitfinex","ETHUSD",1730882154487,0.49754357,2580.1,2578.8,0.55]
["bitfinex","ETHUSD",1730882154689,0.40063257,2580.1,2578.8,1.45432973]
["bitfinex","ETHUSD",1730882154916,0.09690425,2580.0,2578.9,0.28826752]
["bitfinex","ETHUSD",1730882155225,0.09690425,2580.0,2578.6,0.90432973]
["bitfinex","ETHUSD",1730882155522,0.09690425,2580.0,2578.7,0.76796002]
["bitfinex","ETHUSD",1730882155692,0.09691803,2580.4,2578.8,0.28826752]
["bitfinex","ETHUSD",1730882155897,0.49777936,2580.4,2578.9,0.28826752]
["bitfinex","ETHUSD",1730882156111,0.49777936,2580.4,2579.0,0.28826752]
["bitfinex","ETHUSD",1730882156295,0.49777936,2580.4,2578.7,0.4796925]
["bitfinex","ETHUSD",1730882156513,5.0,2580.3,2578.8,0.28889175]
["bitfinex","ETHUSD",1730882156719,0.64669552,2580.2,2578.9,0.28889175]
["bitfinex","ETHUSD",1730882157022,0.64669552,2580.2,2579.0,0.28889175]
["bitfinex","ETHUSD",1730882157184,0.64669552,2580.2,2579.1,0.2892278]
["bitfinex","ETHUSD",1730882157382,0.64669552,2580.2,2578.7,0.4796925]
["bitfinex","ETHUSD",1730882157625,0.64669552,2580.2,2578.8,0.90528404]
["bitfinex","ETHUSD",1730882157837,0.64669552,2580.2,2578.9,0.28922183]
["bitfinex","ETHUSD",1730882157997,0.09691758,2580.2,2579.0,0.28922183]
["bitfinex","ETHUSD",1730882158196,0.09691379,2580.1,2579.1,0.28921454]
["bitfinex","ETHUSD",1730882158383,0.09690487,2580.3,2579.1,0.28921454]
["bitfinex","ETHUSD",1730882158710,0.09690487,2580.3,2579.2,0.28921454]
["bitfinex","ETHUSD",1730882158914,0.09690487,2580.3,2579.3,0.28921454]
["bitfinex","ETHUSD",1730882159111,0.09690487,2580.3,2578.9,0.61606221]
["bitfinex","ETHUSD",1730882159112,0.09690487,2580.3,2579.0,3.0]
["bitfinex","ETHUSD",1730882159432,0.09690487,2580.3,2579.2,0.7689]
["bitfinex","ETHUSD",1730882159718,0.09690487,2580.3,2579.3,0.28921207]
["bitfinex","ETHUSD",1730882159928,0.09689998,2580.4,2579.4,0.28921207]
["bitfinex","ETHUSD",1730882160223,0.01,2582.6,2580.4,3.0]
["bitfinex","ETHUSD",1730882160388,1.549093,2582.3,2580.5,1.85758768]
["bitfinex","ETHUSD",1730882160737,0.09684557,2582.2,2580.7,0.7758]
["bitfinex","ETHUSD",1730882160963,0.09684557,2582.2,2580.8,0.28921207]
["bitfinex","ETHUSD",1730882161246,0.09684557,2582.2,2580.7,0.7758]
["bitfinex","ETHUSD",1730882161247,0.09684557,2582.2,2580.9,0.28901384]
["bitfinex","ETHUSD",1730882161524,1.548659,2583.0,2581.6,3.0]
["bitfinex","ETHUSD",1730882161695,0.09681707,2582.9,2581.5,0.61595793]
["bitfinex","ETHUSD",1730882161895,0.09681707,2582.9,2581.6,0.28819328]
["bitfinex","ETHUSD",1730882162112,0.09681707,2582.9,2581.2,0.28819328]
["bitfinex","ETHUSD",1730882162113,0.10681707,2582.9,2581.2,0.28819328]
["bitfinex","ETHUSD",1730882162419,0.01,2582.0,2580.2,3.0]
["bitfinex","ETHUSD",1730882162618,0.10686052,2582.0,2580.3,0.28774307]
["bitfinex","ETHUSD",1730882162801,0.10686052,2582.0,2580.3,1.21022819]
["bitfinex","ETHUSD",1730882163048,0.10686052,2582.0,2580.3,0.92248512]
["bitfinex","ETHUSD",1730882163343,0.09686052,2582.0,2580.3,1.21009892]
["bitfinex","ETHUSD",1730882163550,0.55,2581.9,2580.3,1.21009892]
["bitfinex","ETHUSD",1730882163717,0.55,2581.7,2580.3,1.21009892]
["bitfinex","ETHUSD",1730882163915,0.09686339,2581.6,2580.4,0.42100989]
["bitfinex","ETHUSD",1730882164903,0.55,2582.0,2580.4,0.67856221]
["bitfinex","ETHUSD",1730882165108,0.55,2581.8,2580.4,0.67856221]
["bitfinex","ETHUSD",1730882165306,0.09685872,2581.7,2580.4,0.67856221]
["bitfinex","ETHUSD",1730882165529,0.55,2581.8,2580.4,0.67856221]
["bitfinex","ETHUSD",1730882165809,0.06838917,2581.7,2580.4,1.46076221]
["bitfinex","ETHUSD",1730882165952,0.07838917,2582.1,2580.4,1.46076221]
["bitfinex","ETHUSD",1730882166107,0.55,2582.0,2580.4,1.46076221]
["bitfinex","ETHUSD",1730882166311,0.06838917,2581.9,2580.4,1.46076221]
["bitfinex","ETHUSD",1730882166546,0.55,2581.8,2580.4,1.22827622]
["bitfinex","ETHUSD",1730882166749,0.06838917,2581.7,2580.4,0.44607622]
["bitfinex","ETHUSD",1730882167607,0.55,2581.6,2579.7,3.0]
["bitfinex","ETHUSD",1730882167902,0.55,2581.4,2579.7,3.67856221]
["bitfinex","ETHUSD",1730882168124,0.55,2581.2,2579.7,0.67856221]
["bitfinex","ETHUSD",1730882168338,0.06838917,2581.1,2579.7,0.67856221]
["bitfinex","ETHUSD",1730882168650,0.06838917,2581.1,2579.7,0.80544472]
["bitfinex","ETHUSD",1730882168846,0.55,2581.0,2579.8,0.67586528]
["bitfinex","ETHUSD",1730882169051,0.06838917,2580.9,2579.8,0.67586528]
["bitfinex","ETHUSD",1730882170459,3.87416,2581.2,2579.7,3.0]
["bitfinex","ETHUSD",1730882170784,3.87416,2581.2,2579.5,0.67847887]
["bitfinex","ETHUSD",1730882170785,0.61838917,2581.1,2579.5,0.12723932]
["bitfinex","ETHUSD",1730882171065,4.49272917,2581.1,2579.3,3.0]
["bitfinex","ETHUSD",1730882171361,4.49272917,2581.1,2579.3,0.12457602]
["bitfinex","ETHUSD",1730882171551,3.87448,2581.0,2579.2,6.60718695]
["bitfinex","ETHUSD",1730882171754,1.36767609,2580.9,2579.3,0.6607187]
["bitfinex","ETHUSD",1730882171962,3.89542,2580.4,2578.5,0.7534]
["bitfinex","ETHUSD",1730882172176,4.49390917,2580.3,2578.5,0.7534]
["bitfinex","ETHUSD",1730882172369,0.61838917,2580.3,2578.6,0.07754502]
["bitfinex","ETHUSD",1730882172539,0.61838917,2580.3,2578.6,0.07753413]
["bitfinex","ETHUSD",1730882172745,0.61838917,2580.3,2578.7,5.12330808]
["bitfinex","ETHUSD",1730882173050,0.55,2580.1,2578.8,0.51233081]
["bitfinex","ETHUSD",1730882173259,0.55,2579.9,2578.1,5.90270808]
["bitfinex","ETHUSD",1730882173573,0.06838917,2579.8,2578.5,5.12330808]
["bitfinex","ETHUSD",1730882173751,0.61838917,2580.4,2578.6,0.07753822]
["bitfinex","ETHUSD",1730882173949,0.61838917,2580.4,2578.5,5.12330808]
["bitfinex","ETHUSD",1730882174265,0.61838917,2580.4,2578.7,0.07754049]
["bitfinex","ETHUSD",1730882174445,0.55,2580.2,2578.7,0.82008486]
["bitfinex","ETHUSD",1730882174642,0.55,2580.0,2578.7,0.82008486]
["bitfinex","ETHUSD",1730882174843,0.55,2580.2,2578.7,0.82008486]
["bitfinex","ETHUSD",1730882174844,0.06838917,2579.9,2578.7,0.89762533]
["bitfinex","ETHUSD",1730882175081,0.06838917,2580.1,2578.7,0.82008486]
["bitfinex","ETHUSD",1730882175939,0.55,2580.0,2578.7,0.82008486]
["bitfinex","ETHUSD",1730882176143,0.06838917,2579.9,2578.8,0.38200849]
["bitfinex","ETHUSD",1730882176583,0.55,2579.8,2578.1,5.90270808]
["bitfinex","ETHUSD",1730882176759,0.06838917,2579.7,2578.1,5.90270808]
["bitfinex","ETHUSD",1730882176964,0.06838917,2579.7,2578.1,6.0309806]
["bitfinex","ETHUSD",1730882177355,0.55,2579.6,2578.1,0.12827252]
["bitfinex","ETHUSD",1730882177557,0.43022809,2579.5,2578.2,0.07755669]
["bitfinex","ETHUSD",1730882177769,0.06838917,2579.5,2578.0,5.12330808]
["bitfinex","ETHUSD",1730882178201,0.06838917,2579.5,2577.8,5.94330808]
["bitfinex","ETHUSD",1730882178408,0.55,2580.2,2578.3,5.12330808]
["bitfinex","ETHUSD",1730882178572,0.55,2580.0,2578.0,3.0]
["bitfinex","ETHUSD",1730882178778,0.55,2579.8,2578.1,0.81233081]
["bitfinex","ETHUSD",1730882179103,0.06838917,2579.7,2578.1,0.81233081]
["bitfinex","ETHUSD",1730882182592,4.43657,2579.6,2578.1,0.81233081]
["bitfinex","ETHUSD",1730882182884,0.55,2579.4,2577.5,0.7571]
["bitfinex","ETHUSD",1730882183091,0.06838917,2579.3,2577.6,5.12330808]
["bitfinex","ETHUSD",1730882184184,0.55,2579.2,2577.6,5.12330808]
["bitfinex","ETHUSD",1730882184396,0.06838917,2579.1,2577.6,5.12330808]
["bitfinex","ETHUSD",1730882184608,0.06838917,2579.1,2577.7,3.0]
["bitfinex","ETHUSD",1730882184777,0.06838917,2579.1,2577.8,0.81233081]
["bitfinex","ETHUSD",1730882185716,0.06838917,2579.8,2578.2,3.0]
["bitfinex","ETHUSD",1730882186222,3.94473917,2579.8,2577.8,0.81233081]
["bitfinex","ETHUSD",1730882186374,0.01,2579.6,2577.8,0.81233081]
["bitfinex","ETHUSD",1730882186579,3.87708,2579.3,2577.1,5.12330808]
["bitfinex","ETHUSD",1730882186777,0.06838917,2579.2,2577.2,3.0]
["bitfinex","ETHUSD",1730882186993,0.55,2579.1,2577.1,5.12330808]
["bitfinex","ETHUSD",1730882187220,0.55,2578.9,2577.2,0.59037081]
["bitfinex","ETHUSD",1730882187418,0.55,2578.7,2577.2,0.59037081]
["bitfinex","ETHUSD",1730882187619,0.55,2578.5,2577.2,0.59037081]
["bitfinex","ETHUSD",1730882187806,0.06838917,2578.4,2577.2,0.59037081]
["bitfinex","ETHUSD",1730882188009,0.06838917,2578.4,2577.3,0.07759098]
["bitfinex","ETHUSD",1730882188189,0.06838917,2578.4,2576.6,5.89740808]
["bitfinex","ETHUSD",1730882188915,0.55,2578.3,2576.6,6.02277396]
["bitfinex","ETHUSD",1730882189091,0.06838917,2578.2,2576.7,3.0]
["bitfinex","ETHUSD",1730882189280,0.06838917,2578.2,2576.6,5.24867396]
["bitfinex","ETHUSD",1730882189479,3.55,2578.1,2576.7,0.5248674]
["bitfinex","ETHUSD",1730882189778,0.55,2577.9,2576.1,5.24961791]
["bitfinex","ETHUSD",1730882190019,0.55,2577.7,2576.1,5.24961791]
["bitfinex","ETHUSD",1730882190229,0.55,2577.5,2576.1,5.24961791]
["bitfinex","ETHUSD",1730882190522,0.06838917,2577.4,2576.1,0.12630983]
["bitfinex","ETHUSD",1730882190685,0.06838917,2577.4,2576.1,5.12330808]
["bitfinex","ETHUSD",1730882190889,0.55,2578.0,2576.2,0.51233081]
["bitfinex","ETHUSD",1730882191107,0.06838917,2577.9,2576.9,5.12330808]
["bitfinex","ETHUSD",1730882191413,0.07838917,2578.7,2576.5,5.12330808]
["bitfinex","ETHUSD",1730882191577,0.07838917,2578.7,2576.6,3.0]
["bitfinex","ETHUSD",1730882191783,3.07838917,2578.7,2576.6,3.0]
["bitfinex","ETHUSD",1730882192005,0.69562492,2578.6,2576.7,0.81233081]
["bitfinex","ETHUSD",1730882192200,0.06838917,2578.5,2576.7,0.81233081]
["bitfinex","ETHUSD",1730882192404,0.55,2578.4,2576.7,0.81233081]
["bitfinex","ETHUSD",1730882192637,0.55,2578.2,2576.7,0.81233081]
["bitfinex","ETHUSD",1730882192933,0.55,2578.4,2576.7,0.81233081]
["bitfinex","ETHUSD",1730882192934,0.55,2578.0,2576.7,0.81233081]
["bitfinex","ETHUSD",1730882193151,0.06838917,2577.9,2576.8,0.38123308]
["bitfinex","ETHUSD",1730882193315,0.06838917,2577.9,2576.7,0.81233081]
["bitfinex","ETHUSD",1730882193491,0.06838917,2577.9,2576.5,0.12740315]
["bitfinex","ETHUSD",1730882193690,0.06838917,2577.9,2576.2,0.51233081]
["bitfinex","ETHUSD",1730882193894,0.06838917,2577.9,2576.3,0.55]
["bitfinex","ETHUSD",1730882194128,0.06838917,2577.9,2576.2,0.51233081]
["bitfinex","ETHUSD",1730882194129,0.55,2577.8,2576.9,0.2]
["bitfinex","ETHUSD",1730882194338,0.06838917,2577.7,2576.9,0.2]
["bitfinex","ETHUSD",1730882194736,0.55,2578.1,2576.9,0.2]
["bitfinex","ETHUSD",1730882194901,0.55,2577.9,2576.9,0.2]
["bitfinex","ETHUSD",1730882195108,0.06838917,2577.8,2576.9,0.2]
["bitfinex","ETHUSD",1730882196787,0.55,2578.1,2576.9,0.2]
["bitfinex","ETHUSD",1730882197033,0.55,2577.9,2576.9,0.2]
["bitfinex","ETHUSD",1730882197330,0.06838917,2577.8,2576.9,0.2]
["bitfinex","ETHUSD",1730882198523,0.61838917,2578.2,2576.9,0.2]
["bitfinex","ETHUSD",1730882198839,0.55,2577.7,2576.9,0.2]
["bitfinex","ETHUSD",1730882199002,0.55,2577.5,2576.9,0.2]
["bitfinex","ETHUSD",1730882199198,0.06838917,2577.4,2576.9,0.2]
["bitfinex","ETHUSD",1730882199443,0.55,2577.3,2576.9,0.2]
["bitfinex","ETHUSD",1730882199652,0.01,2577.0,2576.9,0.2]
["bitfinex","ETHUSD",1730882199846,4.08026909,2577.0,2576.9,0.2]
["bitfinex","ETHUSD",1730882199998,1.08026909,2577.0,2576.9,0.2]
["bitfinex","ETHUSD",1730882200401,0.61838917,2577.0,2576.9,0.2]
["bitfinex","ETHUSD",1730882201400,0.61838917,2577.0,2575.2,0.12565297]
["bitfinex","ETHUSD",1730882201401,0.62838917,2577.0,2575.2,0.12565297]
["bitfinex","ETHUSD",1730882201651,0.62838917,2577.0,2575.0,5.12330808]
["bitfinex","ETHUSD",1730882201652,0.55,2576.9,2575.0,5.12330808]
["bitfinex","ETHUSD",1730882201941,0.55,2576.7,2575.0,5.12330808]
["bitfinex","ETHUSD",1730882202112,0.06838917,2576.6,2575.0,5.12330808]
["bitfinex","ETHUSD",1730882202315,0.06838917,2576.6,2575.1,0.51233081]
["bitfinex","ETHUSD",1730882202628,0.06838917,2576.6,2575.1,0.58997557]
["bitfinex","ETHUSD",1730882202810,3.56,2577.1,2575.1,3.51233081]
["bitfinex","ETHUSD",1730882203016,0.95113877,2576.9,2575.1,3.51233081]
["bitfinex","ETHUSD",1730882203347,0.06838917,2576.8,2575.5,3.0]
["bitfinex","ETHUSD",1730882203566,0.06838917,2576.8,2575.6,0.81233081]
["bitfinex","ETHUSD",1730882204058,0.40110178,2577.3,2575.6,0.81233081]
["bitfinex","ETHUSD",1730882204363,0.06838917,2577.2,2575.6,1.58743081]
["bitfinex","ETHUSD",1730882204669,0.06838917,2577.2,2575.6,0.81233081]
["bitfinex","ETHUSD",1730882205966,3.07838917,2577.2,2575.6,0.81233081]
["bitfinex","ETHUSD",1730882206126,3.07838917,2577.2,2575.0,0.7967]
["bitfinex","ETHUSD",1730882206330,0.06838917,2577.2,2575.1,0.07764285]
["bitfinex","ETHUSD",1730882206560,0.06838917,2577.2,2575.1,0.48415597]
["bitfinex","ETHUSD",1730882206828,0.55,2577.1,2575.1,0.48415597]
["bitfinex","ETHUSD",1730882207024,0.55,2576.9,2575.1,0.48415597]
["bitfinex","ETHUSD",1730882207241,0.55,2576.7,2575.1,0.48415597]
["bitfinex","ETHUSD",1730882207539,0.06838917,2576.6,2575.1,0.48415597]
["bitfinex","ETHUSD",1730882208409,0.55,2576.7,2575.0,0.92310198]
["bitfinex","ETHUSD",1730882208553,0.06838917,2576.6,2575.1,0.3923102]
["bitfinex","ETHUSD",1730882209339,0.06838917,2576.6,2575.1,0.87646617]
["bitfinex","ETHUSD",1730882209766,0.06838917,2576.6,2575.2,0.07764695]
["bitfinex","ETHUSD",1730882209991,0.06838917,2576.6,2575.2,0.48415597]
["bitfinex","ETHUSD",1730882210288,0.06838917,2576.6,2575.1,0.3923102]
["bitfinex","ETHUSD",1730882210289,0.06838917,2577.2,2575.4,3.0]
["bitfinex","ETHUSD",1730882210485,0.06838917,2577.2,2575.5,0.94176474]
["bitfinex","ETHUSD",1730882210786,0.06838917,2577.2,2575.7,0.55]
["bitfinex","ETHUSD",1730882210938,0.06838917,2577.2,2575.8,0.3874]
["bitfinex","ETHUSD",1730882211139,0.06838917,2577.6,2575.8,0.3874]
["bitfinex","ETHUSD",1730882211336,0.40101018,2577.5,2575.6,0.5397393]
["bitfinex","ETHUSD",1730882211589,0.06838917,2577.4,2575.5,1.32916474]
["bitfinex","ETHUSD",1730882211872,0.50328811,2577.4,2575.6,0.43291647]
["bitfinex","ETHUSD",1730882212080,0.55,2577.3,2575.6,0.43291647]
["bitfinex","ETHUSD",1730882212252,0.55,2577.1,2575.5,1.32916474]
["bitfinex","ETHUSD",1730882212590,0.41101018,2577.5,2575.7,0.07763907]
["bitfinex","ETHUSD",1730882212591,0.55,2576.9,2575.7,0.07763907]
["bitfinex","ETHUSD",1730882212745,0.06838917,2576.8,2575.7,0.07763907]
["bitfinex","ETHUSD",1730882213281,0.55,2577.3,2575.5,1.45587305]
["bitfinex","ETHUSD",1730882213439,0.55,2577.1,2575.5,1.45587305]
["bitfinex","ETHUSD",1730882213645,0.06838917,2577.0,2575.6,0.44558731]
["bitfinex","ETHUSD",1730882213877,0.55,2576.9,2575.6,0.52322745]
["bitfinex","ETHUSD",1730882214176,0.06838917,2576.8,2575.6,0.52322745]
["bitfinex","ETHUSD",1730882214587,0.61838917,2577.4,2575.6,0.44558731]
["bitfinex","ETHUSD",1730882214943,0.62838917,2577.4,2575.6,0.44558731]
["bitfinex","ETHUSD",1730882215328,0.55,2577.2,2575.6,0.44558731]
["bitfinex","ETHUSD",1730882215477,0.55,2577.0,2575.6,0.44558731]
["bitfinex","ETHUSD",1730882215675,0.06838917,2576.9,2575.6,0.44558731]
["bitfinex","ETHUSD",1730882216682,0.06838917,2577.1,2575.6,0.44558731]
["bitfinex","ETHUSD",1730882216858,0.55,2577.0,2575.6,0.44558731]
["bitfinex","ETHUSD",1730882217057,0.06838917,2576.9,2575.6,0.44558731]
["bitfinex","ETHUSD",1730882218158,0.55,2576.8,2575.6,0.44558731]
["bitfinex","ETHUSD",1730882218353,0.55,2576.6,2575.1,0.3874]
["bitfinex","ETHUSD",1730882218567,0.06838917,2576.5,2575.1,0.3874]
["bitfinex","ETHUSD",1730882219384,0.06838917,2576.5,2575.1,0.51769058]
["bitfinex","ETHUSD",1730882219583,0.40101018,2577.5,2577.1,5.12330808]
["bitfinex","ETHUSD",1730882219797,4.06738,2580.4,2577.1,5.12330808]
["bitfinex","ETHUSD",1730882219798,0.01,2579.9,2577.3,1.01578917]
["bitfinex","ETHUSD",1730882219994,0.06647492,2579.2,2577.8,5.12330808]
["bitfinex","ETHUSD",1730882220147,0.40080089,2578.5,2577.9,9.81388901]
["bitfinex","ETHUSD",1730882220529,1.21424332,2579.7,2577.9,9.81388901]
["bitfinex","ETHUSD",1730882220530,0.60692732,2579.7,2578.0,0.62756331]
["bitfinex","ETHUSD",1730882220793,0.40504371,2580.1,2578.0,0.62756331]
["bitfinex","ETHUSD",1730882220794,0.40504371,2580.1,2578.2,3.55]
["bitfinex","ETHUSD",1730882221004,0.40504371,2580.1,2578.4,0.55]
["bitfinex","ETHUSD",1730882221145,0.40504371,2580.1,2578.6,0.55]
["bitfinex","ETHUSD",1730882221353,0.40504371,2580.1,2578.8,8.67330808]
["bitfinex","ETHUSD",1730882221651,0.40504371,2580.1,2578.5,0.55]
["bitfinex","ETHUSD",1730882221851,0.01,2580.7,2578.5,0.55]
["bitfinex","ETHUSD",1730882222173,0.01,2580.4,2578.3,0.55]
["bitfinex","ETHUSD",1730882222362,0.01,2580.2,2578.3,0.55]
["bitfinex","ETHUSD",1730882222566,0.01,2580.5,2578.5,0.55]
["bitfinex","ETHUSD",1730882222775,0.01,2580.4,2578.5,0.55]
["bitfinex","ETHUSD",1730882222966,0.01,2580.4,2578.3,0.55]
["bitfinex","ETHUSD",1730882223370,0.01,2580.5,2578.3,0.55]
["bitfinex","ETHUSD",1730882223371,0.40062957,2580.3,2578.3,0.55]
["bitfinex","ETHUSD",1730882223795,0.40062957,2580.3,2578.3,6.26874697]
["bitfinex","ETHUSD",1730882223954,0.40062957,2580.3,2578.4,3.0]
["bitfinex","ETHUSD",1730882224269,0.40062957,2580.3,2578.5,0.55]
["bitfinex","ETHUSD",1730882224992,0.40062957,2580.3,2578.4,0.55]
["bitfinex","ETHUSD",1730882225759,0.40062957,2580.3,2578.4,0.59543889]
["bitfinex","ETHUSD",1730882225957,0.40062957,2580.3,2578.5,0.55]
["bitfinex","ETHUSD",1730882226156,0.40062957,2580.3,2578.7,3.55]
["bitfinex","ETHUSD",1730882226565,0.40062957,2580.3,2578.8,0.07754267]
["bitfinex","ETHUSD",1730882226855,0.40062957,2580.3,2578.9,1.3543]
["bitfinex","ETHUSD",1730882227059,0.60683755,2580.8,2579.1,0.55]
["bitfinex","ETHUSD",1730882227495,0.40053423,2580.6,2579.0,0.55]
["bitfinex","ETHUSD",1730882227652,0.40053423,2580.6,2578.9,0.55]
["bitfinex","ETHUSD",1730882228505,0.40053423,2580.6,2578.9,0.45497233]
["bitfinex","ETHUSD",1730882228795,0.55,2580.5,2578.6,0.55]
["bitfinex","ETHUSD",1730882230673,0.40041254,2581.3,2579.8,0.94483909]
["bitfinex","ETHUSD",1730882230867,0.40041254,2581.3,2579.9,0.07750826]
["bitfinex","ETHUSD",1730882231069,0.40041254,2581.3,2580.0,0.55]
["bitfinex","ETHUSD",1730882231395,0.52233081,2582.3,2580.0,0.55]
["bitfinex","ETHUSD",1730882231396,0.51233081,2582.3,2580.4,0.55]
["bitfinex","ETHUSD",1730882231593,0.40032929,2581.6,2580.6,0.55]
["bitfinex","ETHUSD",1730882231769,0.02,2582.8,2580.8,0.55]
["bitfinex","ETHUSD",1730882231770,0.01,2582.6,2580.8,0.55]
["bitfinex","ETHUSD",1730882231970,0.01,2582.6,2580.2,3.0]
["bitfinex","ETHUSD",1730882232172,0.4002781,2582.1,2580.3,0.55]
["bitfinex","ETHUSD",1730882232369,3.87251,2582.3,2580.3,0.55]
["bitfinex","ETHUSD",1730882232568,0.389251,2582.2,2580.2,3.0]
["bitfinex","ETHUSD",1730882232768,0.40036053,2582.0,2580.3,0.55]
["bitfinex","ETHUSD",1730882233507,0.40036053,2582.0,2580.4,0.07748865]
["bitfinex","ETHUSD",1730882233806,0.40036053,2582.0,2580.3,0.55]
["bitfinex","ETHUSD",1730882233976,0.40036053,2582.0,2580.4,0.07748861]
["bitfinex","ETHUSD",1730882234314,0.40036053,2582.0,2580.5,0.55]
["bitfinex","ETHUSD",1730882234479,0.522331,2582.9,2581.3,0.55]
["bitfinex","ETHUSD",1730882234692,3.87082,2583.5,2581.3,1.22063316]
["bitfinex","ETHUSD",1730882234978,0.4001993,2582.8,2581.5,0.55]
["bitfinex","ETHUSD",1730882235191,0.1290953,2583.2,2581.3,1.22063316]
["bitfinex","ETHUSD",1730882235568,0.40018886,2582.8,2581.3,1.22063316]
["bitfinex","ETHUSD",1730882235779,0.1290953,2583.2,2581.3,0.55]
["bitfinex","ETHUSD",1730882235977,0.40019946,2582.8,2581.1,0.55]
["bitfinex","ETHUSD",1730882236281,0.44965762,2583.2,2581.3,0.55]
["bitfinex","ETHUSD",1730882236477,3.87157,2583.0,2581.4,0.07746267]
["bitfinex","ETHUSD",1730882236679,0.44965762,2583.2,2581.0,3.12432412]
["bitfinex","ETHUSD",1730882236680,0.40021745,2582.8,2581.1,0.55]
["bitfinex","ETHUSD",1730882236972,0.55,2582.7,2580.8,0.55]
["bitfinex","ETHUSD",1730882237168,0.55,2582.7,2580.7,3.0]
["bitfinex","ETHUSD",1730882237169,0.55,2582.7,2581.0,0.55]
["bitfinex","ETHUSD",1730882237711,0.55,2582.7,2581.1,0.07747102]
["bitfinex","ETHUSD",1730882237938,0.55,2582.7,2581.0,0.55]
["bitfinex","ETHUSD",1730882238068,3.87207,2582.6,2580.7,3.0]
["bitfinex","ETHUSD",1730882238274,0.55,2582.5,2580.4,0.37531258]
["bitfinex","ETHUSD",1730882238586,0.55,2582.2,2580.3,0.819]
["bitfinex","ETHUSD",1730882238782,0.55,2582.3,2580.5,5.12330808]
["bitfinex","ETHUSD",1730882238976,3.87284,2582.1,2580.6,0.07748593]
["bitfinex","ETHUSD",1730882239306,3.87284,2582.1,2580.3,0.12848]
["bitfinex","ETHUSD",1730882239492,4.42261,2582.3,2580.4,0.68750216]
["bitfinex","ETHUSD",1730882239682,4.42261,2582.3,2580.5,0.8239]
["bitfinex","ETHUSD",1730882239683,0.742261,2582.2,2580.5,0.8239]
["bitfinex","ETHUSD",1730882239880,4.615021,2582.2,2580.5,0.8239]
["bitfinex","ETHUSD",1730882240183,3.87305,2582.0,2580.6,0.07748598]
["bitfinex","ETHUSD",1730882240384,3.87305,2582.0,2580.4,0.07748889]
["bitfinex","ETHUSD",1730882240604,4.614971,2582.2,2580.4,0.68750514]
["bitfinex","ETHUSD",1730882240786,0.5164971,2582.1,2580.5,0.55]
["bitfinex","ETHUSD",1730882241011,3.87274,2582.2,2580.5,0.55]
["bitfinex","ETHUSD",1730882241538,4.27205745,2582.8,2580.9,0.55]
["bitfinex","ETHUSD",1730882241895,3.87246,2582.4,2580.9,0.55]
["bitfinex","ETHUSD",1730882242092,3.87259,2582.3,2580.8,0.8267]
["bitfinex","ETHUSD",1730882242332,4.647185,2582.2,2580.8,0.8267]
["bitfinex","ETHUSD",1730882242630,3.87299,2582.0,2580.6,3.0]
["bitfinex","ETHUSD",1730882242825,4.647265,2582.2,2580.6,3.0]
["bitfinex","ETHUSD",1730882243033,3.87298,2582.0,2580.6,3.0]
["bitfinex","ETHUSD",1730882243232,3.87298,2582.0,2580.7,0.0774855]
["bitfinex","ETHUSD",1730882243405,0.387298,2581.9,2580.7,0.0774855]
["bitfinex","ETHUSD",1730882243605,0.387298,2581.9,2580.6,3.0]
["bitfinex","ETHUSD",1730882243606,3.87365,2581.6,2580.6,3.0]
["bitfinex","ETHUSD",1730882243811,4.260438,2581.9,2580.6,3.0]
["bitfinex","ETHUSD",1730882244034,3.87433,2581.1,2579.7,0.8249]
["bitfinex","ETHUSD",1730882244247,3.87449,2581.0,2579.4,0.12423797]
["bitfinex","ETHUSD",1730882244397,0.774882,2580.9,2579.4,0.73425422]
["bitfinex","ETHUSD",1730882244595,3.87449,2581.0,2579.4,0.61001625]
["bitfinex","ETHUSD",1730882244819,3.87433,2581.1,2579.4,0.61001625]
["bitfinex","ETHUSD",1730882245337,3.87491,2580.8,2579.2,0.95547314]
["bitfinex","ETHUSD",1730882245515,7.74979,2580.8,2579.2,0.95547314]
["bitfinex","ETHUSD",1730882245720,3.87495,2580.7,2579.2,0.95547314]
["bitfinex","ETHUSD",1730882245953,0.387495,2580.6,2579.3,0.68540287]
["bitfinex","ETHUSD",1730882246139,3.87494,2580.7,2579.3,0.60787812]
["bitfinex","ETHUSD",1730882246299,0.02,2581.5,2579.3,0.60787812]
["bitfinex","ETHUSD",1730882246505,3.87477,2580.8,2579.3,0.60787812]
["bitfinex","ETHUSD",1730882246853,0.55,2581.3,2579.4,0.07752804]
["bitfinex","ETHUSD",1730882247136,4.4241,2581.3,2579.4,0.61001625]
["bitfinex","ETHUSD",1730882247348,0.84288599,2581.2,2579.4,0.61001625]
["bitfinex","ETHUSD",1730882247507,3.87439,2581.1,2579.4,0.61001625]
["bitfinex","ETHUSD",1730882247905,0.40047599,2581.2,2579.5,0.55]
["bitfinex","ETHUSD",1730882248153,3.87435,2581.1,2579.5,0.55]
["bitfinex","ETHUSD",1730882248311,3.87449,2581.0,2579.5,0.55]
["bitfinex","ETHUSD",1730882248514,3.87472,2580.9,2579.3,0.60787812]
["bitfinex","ETHUSD",1730882248811,3.8751,2580.6,2579.2,0.8261]
["bitfinex","ETHUSD",1730882249155,3.87523,2580.5,2579.2,0.8261]
["bitfinex","ETHUSD",1730882249315,3.87538,2580.4,2579.2,0.8261]
["bitfinex","ETHUSD",1730882249710,3.87552,2580.3,2579.2,0.8261]
["bitfinex","ETHUSD",1730882249952,3.87568,2580.2,2578.9,0.7852]
["bitfinex","ETHUSD",1730882250153,0.77512,2580.1,2578.9,0.7852]
["bitfinex","ETHUSD",1730882250449,3.87552,2580.3,2578.9,0.7852]
["bitfinex","ETHUSD",1730882251345,7.75114,2580.3,2578.9,0.7852]
["bitfinex","ETHUSD",1730882251646,3.87569,2580.2,2578.9,0.7852]
["bitfinex","ETHUSD",1730882251859,3.0,2580.6,2578.9,0.7852]
["bitfinex","ETHUSD",1730882251860,3.87604,2580.0,2578.9,0.7852]
["bitfinex","ETHUSD",1730882252013,3.87626,2579.9,2578.4,0.7621]
["bitfinex","ETHUSD",1730882252220,3.87642,2579.7,2578.4,1.47630207]
["bitfinex","ETHUSD",1730882252429,3.87687,2579.4,2578.1,0.8201]
["bitfinex","ETHUSD",1730882252663,3.87668,2579.6,2578.1,0.8201]
["bitfinex","ETHUSD",1730882252968,3.0,2579.8,2578.1,0.8201]
["bitfinex","ETHUSD",1730882253167,3.0,2580.0,2578.3,0.8201]
["bitfinex","ETHUSD",1730882253319,1.076038,2580.4,2578.5,0.7502]
["bitfinex","ETHUSD",1730882253521,3.87579,2580.2,2578.5,0.7502]
["bitfinex","ETHUSD",1730882253726,3.87566,2580.2,2578.5,0.7502]
["bitfinex","ETHUSD",1730882253953,6.88581,2580.1,2578.5,0.7502]
["bitfinex","ETHUSD",1730882254147,3.87695,2579.4,2578.1,0.7842]
["bitfinex","ETHUSD",1730882254458,4.264745,2579.3,2578.1,0.7842]
["bitfinex","ETHUSD",1730882254663,3.87724,2579.2,2578.1,0.7842]
["bitfinex","ETHUSD",1730882255157,0.387695,2579.3,2578.1,0.7842]
["bitfinex","ETHUSD",1730882255720,0.55,2579.7,2578.1,0.7842]
["bitfinex","ETHUSD",1730882255949,0.06661668,2579.9,2578.2,0.07756119]
["bitfinex","ETHUSD",1730882256155,3.87599,2580.0,2578.3,0.7992]
["bitfinex","ETHUSD",1730882256363,3.8762,2579.9,2578.3,0.7992]
["bitfinex","ETHUSD",1730882256717,3.87627,2579.8,2578.3,0.7992]
["bitfinex","ETHUSD",1730882256964,0.387627,2579.7,2578.3,0.7992]
["bitfinex","ETHUSD",1730882257467,3.87597,2580.0,2578.4,0.55]
["bitfinex","ETHUSD",1730882257651,0.40066062,2579.9,2578.4,0.55]
["bitfinex","ETHUSD",1730882257828,4.27680062,2579.9,2578.3,0.7992]
["bitfinex","ETHUSD",1730882258171,3.8768,2579.5,2578.3,0.7992]
["bitfinex","ETHUSD",1730882258462,6.87695,2579.4,2578.3,0.7992]
["bitfinex","ETHUSD",1730882258771,1.075375,2579.3,2578.3,0.7992]
["bitfinex","ETHUSD",1730882259363,3.87672,2579.5,2578.3,0.7992]
["bitfinex","ETHUSD",1730882261070,0.55,2579.5,2578.3,0.7992]
["bitfinex","ETHUSD",1730882261859,0.40066062,2579.9,2578.3,0.7992]
["bitfinex","ETHUSD",1730882262063,0.40066062,2579.9,2578.6,3.0]
["bitfinex","ETHUSD",1730882262274,7.75002,2580.7,2578.8,0.7815]
["bitfinex","ETHUSD",1730882262476,0.40058863,2580.3,2579.0,0.7815]
["bitfinex","ETHUSD",1730882262899,3.87542,2580.4,2579.0,0.7815]
["bitfinex","ETHUSD",1730882263051,0.40057571,2580.4,2579.0,0.7815]
["bitfinex","ETHUSD",1730882263577,0.40057571,2580.4,2579.1,0.0775386]
["bitfinex","ETHUSD",1730882263889,0.40057571,2580.4,2579.0,0.7815]
["bitfinex","ETHUSD",1730882264374,0.40057571,2580.4,2579.2,0.8017]
["bitfinex","ETHUSD",1730882264564,0.40057571,2580.4,2579.3,0.07752928]
["bitfinex","ETHUSD",1730882265290,0.40057571,2580.4,2579.4,0.8215]
["bitfinex","ETHUSD",1730882265594,0.53078159,2581.2,2579.6,0.8215]
["bitfinex","ETHUSD",1730882265595,4.27893604,2581.2,2579.6,0.8215]
["bitfinex","ETHUSD",1730882265898,0.40050325,2581.0,2579.8,0.8215]
["bitfinex","ETHUSD",1730882266046,0.40050325,2581.0,2580.0,0.8215]
["bitfinex","ETHUSD",1730882266247,0.40050325,2581.0,2580.2,0.8215]
["bitfinex","ETHUSD",1730882266613,0.40050325,2581.0,2579.9,0.55]
["bitfinex","ETHUSD",1730882266614,0.40038369,2581.7,2580.3,0.89899887]
["bitfinex","ETHUSD",1730882266888,0.40038369,2581.7,2580.3,0.8215]
["bitfinex","ETHUSD",1730882267662,0.40038369,2581.7,2580.6,0.8215]
["bitfinex","ETHUSD",1730882267861,3.87253,2582.3,2580.6,0.8215]
["bitfinex","ETHUSD",1730882268078,0.06660874,2582.5,2580.6,0.8215]
["bitfinex","ETHUSD",1730882268079,0.40033642,2582.1,2580.6,0.8215]
["bitfinex","ETHUSD",1730882268282,4.27324642,2582.1,2580.6,0.8215]
["bitfinex","ETHUSD",1730882268852,0.40033642,2582.1,2580.7,0.55]
["bitfinex","ETHUSD",1730882269049,0.40033642,2582.1,2580.7,0.7843]
["bitfinex","ETHUSD",1730882270054,0.40033642,2582.1,2581.1,0.816]
["bitfinex","ETHUSD",1730882270257,0.1290953,2583.2,2581.6,0.55]
["bitfinex","ETHUSD",1730882270457,0.1290953,2583.2,2581.7,0.816]
["bitfinex","ETHUSD",1730882270690,0.40019674,2582.8,2581.7,0.816]
["bitfinex","ETHUSD",1730882270955,4.0003653,2583.2,2581.7,0.816]
["bitfinex","ETHUSD",1730882271202,0.40019354,2582.9,2581.7,0.816]
["bitfinex","ETHUSD",1730882271656,0.40019354,2582.9,2581.7,0.81061]
["bitfinex","ETHUSD",1730882271860,0.40019354,2582.9,2581.8,0.07746062]
["bitfinex","ETHUSD",1730882272188,0.40019354,2582.9,2581.3,0.55]
["bitfinex","ETHUSD",1730882272396,0.40019354,2582.9,2581.5,0.55]
["bitfinex","ETHUSD",1730882272594,0.40019354,2582.9,2581.7,0.55]
["bitfinex","ETHUSD",1730882272771,0.40019354,2582.9,2581.8,0.07745071]
["bitfinex","ETHUSD",1730882273095,0.1290953,2583.2,2581.9,0.55]
["bitfinex","ETHUSD",1730882273600,0.1290953,2583.2,2581.7,0.55]
["bitfinex","ETHUSD",1730882273956,0.1290953,2583.2,2581.9,0.55]
["bitfinex","ETHUSD",1730882274258,0.1290953,2583.2,2582.1,0.55]
["bitfinex","ETHUSD",1730882274460,0.1290953,2583.2,2582.3,0.55]
["bitfinex","ETHUSD",1730882274761,0.1290953,2583.2,2582.5,0.55]
["bitfinex","ETHUSD",1730882274967,0.1290953,2583.2,2582.6,0.8123]
["bitfinex","ETHUSD",1730882275666,0.40005078,2583.9,2582.9,3.0]
["bitfinex","ETHUSD",1730882275867,0.1344,2584.7,2583.0,0.8123]
["bitfinex","ETHUSD",1730882276081,0.39990342,2584.5,2583.2,0.7707]
["bitfinex","ETHUSD",1730882277013,0.39990342,2584.5,2583.4,0.7707]
["bitfinex","ETHUSD",1730882277211,0.39990342,2584.5,2583.6,0.7707]
["bitfinex","ETHUSD",1730882277368,0.39990342,2584.5,2583.8,0.7707]
["bitfinex","ETHUSD",1730882277567,3.93485546,2585.2,2583.8,0.7707]
["bitfinex","ETHUSD",1730882277801,0.39985803,2584.9,2583.8,0.7707]
["bitfinex","ETHUSD",1730882277986,0.39985803,2584.9,2583.8,0.814]
["bitfinex","ETHUSD",1730882278190,0.1344,2585.5,2583.7,0.55]
["bitfinex","ETHUSD",1730882278191,0.1344,2585.5,2584.1,0.55]
["bitfinex","ETHUSD",1730882278412,0.60575812,2585.8,2584.2,0.814]
["bitfinex","ETHUSD",1730882278595,0.40030003,2585.4,2584.2,0.814]
["bitfinex","ETHUSD",1730882278793,3.86818,2585.2,2584.2,0.814]
["bitfinex","ETHUSD",1730882279102,0.386818,2585.1,2584.2,0.814]
["bitfinex","ETHUSD",1730882279271,0.787109,2585.1,2584.2,0.814]
["bitfinex","ETHUSD",1730882279473,0.400291,2585.1,2584.2,0.814]
["bitfinex","ETHUSD",1730882280263,4.268701,2585.1,2584.2,0.814]
["bitfinex","ETHUSD",1730882280504,3.86877,2584.8,2584.2,0.814]
["bitfinex","ETHUSD",1730882280709,5.12330808,2585.0,2583.8,0.7956]
["bitfinex","ETHUSD",1730882280896,3.86932,2584.5,2583.8,0.7956]
["bitfinex","ETHUSD",1730882281070,0.773848,2584.4,2583.8,0.7956]
["bitfinex","ETHUSD",1730882281684,4.268721,2585.1,2583.8,0.7956]
["bitfinex","ETHUSD",1730882281985,0.400291,2585.1,2583.8,0.7956]
["bitfinex","ETHUSD",1730882282182,0.1344,2585.6,2583.9,0.55]
["bitfinex","ETHUSD",1730882282397,0.1344,2585.6,2583.8,0.7956]
["bitfinex","ETHUSD",1730882282398,3.86774,2585.5,2584.2,0.7848]
["bitfinex","ETHUSD",1730882282608,4.26801172,2585.5,2584.2,0.7848]
["bitfinex","ETHUSD",1730882282911,0.44024117,2585.4,2584.2,0.7848]
["bitfinex","ETHUSD",1730882283127,0.40027172,2585.5,2584.5,0.8124]
["bitfinex","ETHUSD",1730882283276,0.1290953,2585.9,2584.5,0.8124]
["bitfinex","ETHUSD",1730882283470,0.40025074,2585.7,2584.5,0.8124]
["bitfinex","ETHUSD",1730882283989,3.86763,2585.6,2584.5,0.8124]
["bitfinex","ETHUSD",1730882284213,0.42678807,2585.5,2584.5,0.8124]
["bitfinex","ETHUSD",1730882285080,4.26772074,2585.7,2584.5,0.8124]
["bitfinex","ETHUSD",1730882285417,0.40025074,2585.7,2584.7,0.7613]
["bitfinex","ETHUSD",1730882285977,3.86767,2585.6,2584.7,0.7613]
["bitfinex","ETHUSD",1730882286215,3.86775,2585.5,2584.7,0.7613]
["bitfinex","ETHUSD",1730882286418,3.86803,2585.3,2584.7,0.7613]
["bitfinex","ETHUSD",1730882286617,0.386803,2585.2,2584.7,0.7613]
["bitfinex","ETHUSD",1730882287114,0.1290953,2585.9,2585.1,1.24]
["bitfinex","ETHUSD",1730882287419,0.1290953,2585.9,2585.5,5.12330808]
["bitfinex","ETHUSD",1730882287615,0.1290953,2585.9,2585.6,2.34806379]
["bitfinex","ETHUSD",1730882287926,0.1290953,2585.9,2585.7,0.8137]
["bitfinex","ETHUSD",1730882289493,3.86491,2587.4,2585.7,0.8137]
["bitfinex","ETHUSD",1730882289689,0.39909092,2587.3,2585.7,0.7985]
["bitfinex","ETHUSD",1730882290019,0.7999,2587.6,2586.0,0.55]
["bitfinex","ETHUSD",1730882290229,3.86474,2587.5,2586.1,0.7985]
["bitfinex","ETHUSD",1730882291041,0.7999,2587.6,2586.1,0.7985]
["bitfinex","ETHUSD",1730882291219,0.39976619,2587.5,2586.1,0.7985]
["bitfinex","ETHUSD",1730882291423,3.86489,2587.4,2586.1,0.7985]
["bitfinex","ETHUSD",1730882291580,0.42646562,2587.3,2586.1,0.7985]
["bitfinex","ETHUSD",1730882291780,3.86537,2587.1,2586.1,0.7985]
["bitfinex","ETHUSD",1730882292086,4.41527,2587.2,2586.1,0.7985]
["bitfinex","ETHUSD",1730882292489,0.55,2587.2,2586.1,0.7985]
["bitfinex","ETHUSD",1730882292685,4.29161562,2587.3,2586.1,0.7985]
["bitfinex","ETHUSD",1730882292911,3.86533,2587.1,2586.1,0.7985]
["bitfinex","ETHUSD",1730882293919,0.42916156,2587.2,2586.1,0.7985]
["bitfinex","ETHUSD",1730882294128,0.42646562,2587.3,2586.1,0.7985]
["bitfinex","ETHUSD",1730882295423,0.39976619,2587.5,2586.1,0.7985]
["bitfinex","ETHUSD",1730882295636,0.39976619,2587.5,2586.2,0.84392509]
["bitfinex","ETHUSD",1730882295927,3.86465,2587.6,2586.2,0.7666]
["bitfinex","ETHUSD",1730882296225,3.8655,2587.0,2586.2,0.7666]
["bitfinex","ETHUSD",1730882296425,3.86549,2587.0,2586.2,0.7666]
["bitfinex","ETHUSD",1730882296629,0.386549,2586.9,2586.2,0.7666]
["bitfinex","ETHUSD",1730882296788,0.8101,2587.4,2586.2,0.7666]
["bitfinex","ETHUSD",1730882296789,3.86549,2587.0,2586.2,0.7666]
["bitfinex","ETHUSD",1730882297124,3.8653,2587.2,2586.2,0.7666]
["bitfinex","ETHUSD",1730882297125,3.86524,2587.2,2586.2,0.7666]
["bitfinex","ETHUSD",1730882297644,0.8101,2587.4,2586.2,0.7666]
["bitfinex","ETHUSD",1730882297832,3.86559,2587.0,2586.2,0.7666]
["bitfinex","ETHUSD",1730882298032,3.86564,2586.9,2586.2,0.7666]
["bitfinex","ETHUSD",1730882298351,0.386564,2586.8,2586.2,0.7666]
["bitfinex","ETHUSD",1730882298955,3.86593,2586.7,2586.2,0.7666]
["bitfinex","ETHUSD",1730882299126,0.7996,2588.0,2585.6,0.7505]
["bitfinex","ETHUSD",1730882299306,3.86437,2587.8,2585.8,0.7505]
["bitfinex","ETHUSD",1730882299510,3.86438,2587.8,2585.8,0.71488114]
["bitfinex","ETHUSD",1730882299730,3.86446,2587.7,2585.9,0.7505]
["bitfinex","ETHUSD",1730882299902,4.637474,2587.6,2585.9,0.7505]
["bitfinex","ETHUSD",1730882300127,3.86489,2587.4,2585.9,0.7505]
["bitfinex","ETHUSD",1730882300320,4.637474,2587.6,2586.1,0.7505]
["bitfinex","ETHUSD",1730882300523,3.86473,2587.5,2586.1,0.7505]
["bitfinex","ETHUSD",1730882300849,3.0,2587.5,2586.1,0.7505]
["bitfinex","ETHUSD",1730882301079,3.86506,2587.3,2586.1,0.7505]
["bitfinex","ETHUSD",1730882301241,8.1072784,2587.4,2586.1,0.7505]
["bitfinex","ETHUSD",1730882301452,8.1072784,2587.4,2585.2,0.55]
["bitfinex","ETHUSD",1730882301609,8.1072784,2587.4,2585.5,0.55]
["bitfinex","ETHUSD",1730882301610,0.8164,2587.3,2585.5,0.55]
["bitfinex","ETHUSD",1730882302045,0.8164,2587.3,2585.7,0.55]
["bitfinex","ETHUSD",1730882302345,4.2422584,2587.4,2585.7,0.55]
["bitfinex","ETHUSD",1730882302346,0.50586584,2587.2,2585.7,0.55]
["bitfinex","ETHUSD",1730882302509,7.2421884,2587.4,2585.7,0.55]
["bitfinex","ETHUSD",1730882302716,0.3772884,2587.4,2585.7,0.55]
["bitfinex","ETHUSD",1730882303615,4.2421884,2587.4,2585.7,0.55]
["bitfinex","ETHUSD",1730882304071,0.39975748,2587.7,2586.1,0.55]
["bitfinex","ETHUSD",1730882304226,0.39975748,2587.7,2586.1,0.56]
["bitfinex","ETHUSD",1730882304427,0.39975748,2587.7,2586.3,0.55]
["bitfinex","ETHUSD",1730882304614,3.86391,2588.1,2586.7,0.55]
["bitfinex","ETHUSD",1730882304841,0.39986172,2588.0,2586.9,0.55]
["bitfinex","ETHUSD",1730882305034,0.39986172,2588.0,2586.7,0.55]
["bitfinex","ETHUSD",1730882305035,0.42637717,2587.9,2587.2,0.7819]
["bitfinex","ETHUSD",1730882305261,0.69162994,2588.4,2587.2,0.7819]
["bitfinex","ETHUSD",1730882305413,0.625,2588.4,2587.3,0.55]
["bitfinex","ETHUSD",1730882305825,0.625,2588.4,2587.5,0.55]
["bitfinex","ETHUSD",1730882306537,0.625,2588.4,2587.4,0.7718]
["bitfinex","ETHUSD",1730882306538,3.86356,2588.3,2587.4,0.7718]
["bitfinex","ETHUSD",1730882307052,3.86445,2587.7,2586.2,0.7718]
["bitfinex","ETHUSD",1730882307254,0.386445,2587.6,2586.2,0.7718]
["bitfinex","ETHUSD",1730882307633,7.72845,2587.9,2586.3,0.8491145]
["bitfinex","ETHUSD",1730882307827,3.8645,2587.7,2586.3,0.7718]
["bitfinex","ETHUSD",1730882308364,3.8645,2587.7,2586.1,0.12734703]
["bitfinex","ETHUSD",1730882308365,3.86421,2587.9,2586.5,0.8105]
["bitfinex","ETHUSD",1730882308650,3.86393,2588.1,2586.8,0.55]
["bitfinex","ETHUSD",1730882308840,3.86393,2588.1,2586.9,0.8105]
["bitfinex","ETHUSD",1730882309036,0.467643,2588.0,2586.9,0.8105]
["bitfinex","ETHUSD",1730882309238,3.86471,2587.6,2586.9,0.8105]
["bitfinex","ETHUSD",1730882309418,3.86469,2587.6,2586.9,0.8105]
["bitfinex","ETHUSD",1730882309617,3.86474,2587.5,2586.9,0.8105]
["bitfinex","ETHUSD",1730882309923,3.86469,2587.6,2586.9,0.8105]
["bitfinex","ETHUSD",1730882310129,3.86437,2587.8,2586.9,0.8105]
["bitfinex","ETHUSD",1730882310329,0.386437,2587.7,2586.9,0.8105]
["bitfinex","ETHUSD",1730882311131,3.8646,2587.6,2586.9,0.8105]
["bitfinex","ETHUSD",1730882311326,0.386437,2587.7,2586.9,0.8105]
["bitfinex","ETHUSD",1730882311917,3.86409,2588.0,2586.9,0.8105]
["bitfinex","ETHUSD",1730882312157,3.86377,2588.2,2587.0,0.55]
["bitfinex","ETHUSD",1730882312345,3.86377,2588.2,2587.1,0.7808]
["bitfinex","ETHUSD",1730882312662,4.48841,2588.4,2587.1,0.7808]
["bitfinex","ETHUSD",1730882313031,3.86407,2588.0,2587.1,0.7808]
["bitfinex","ETHUSD",1730882313232,0.386407,2587.9,2587.1,0.7808]
["bitfinex","ETHUSD",1730882313958,4.250627,2587.9,2587.1,0.7808]
["bitfinex","ETHUSD",1730882314117,0.386407,2587.9,2587.1,0.7808]
["bitfinex","ETHUSD",1730882314340,3.86488,2587.4,2587.1,0.7808]
["bitfinex","ETHUSD",1730882315245,3.86503,2587.3,2587.1,0.7808]
["bitfinex","ETHUSD",1730882315444,3.86488,2587.4,2587.1,0.7808]
["bitfinex","ETHUSD",1730882315653,8.45353749,2587.2,2586.1,0.7975]
["bitfinex","ETHUSD",1730882315821,3.86585,2586.8,2586.1,0.7975]
["bitfinex","ETHUSD",1730882316213,3.86559,2587.0,2586.1,0.7975]
["bitfinex","ETHUSD",1730882316362,4.65157774,2587.3,2586.1,0.7975]
["bitfinex","ETHUSD",1730882316666,0.78645774,2587.3,2586.1,0.7975]
["bitfinex","ETHUSD",1730882316831,0.39996974,2587.3,2586.1,0.7975]
["bitfinex","ETHUSD",1730882317033,0.39996974,2587.3,2586.4,0.55]
["bitfinex","ETHUSD",1730882317244,0.39996974,2587.3,2586.5,0.7922]
["bitfinex","ETHUSD",1730882317566,0.386407,2587.9,2587.0,0.55]
["bitfinex","ETHUSD",1730882317732,3.86379,2588.2,2587.2,0.55]
["bitfinex","ETHUSD",1730882317937,0.39982937,2587.9,2587.3,0.7665]
["bitfinex","ETHUSD",1730882318351,0.39982937,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1730882319273,0.39982937,2587.9,2587.3,0.7665]
["bitfinex","ETHUSD",1730882319947,4.26405937,2587.9,2587.3,0.7665]
["bitfinex","ETHUSD",1730882320269,0.42640594,2587.8,2587.3,0.7665]
["bitfinex","ETHUSD",1730882320478,4.29070594,2587.8,2587.3,0.7665]
["bitfinex","ETHUSD",1730882321235,0.42640594,2587.8,2587.3,0.7665]
["bitfinex","ETHUSD",1730882323195,3.86456,2587.7,2587.3,0.7665]
["bitfinex","ETHUSD",1730882323354,0.42640594,2587.8,2587.3,0.7665]
["bitfinex","ETHUSD",1730882323549,0.46904653,2587.7,2587.3,0.7665]
["bitfinex","ETHUSD",1730882324065,4.33351653,2587.7,2587.3,0.7665]
["bitfinex","ETHUSD",1730882324478,3.8646,2587.6,2587.3,0.7665]
["bitfinex","ETHUSD",1730882324684,4.33349653,2587.7,2587.3,0.7665]
["bitfinex","ETHUSD",1730882325388,0.46904653,2587.7,2587.3,0.7665]
["bitfinex","ETHUSD",1730882325888,4.33351653,2587.7,2587.3,0.7665]
["bitfinex","ETHUSD",1730882326053,0.81978065,2587.6,2587.3,0.7665]
["bitfinex","ETHUSD",1730882327266,3.86428,2587.8,2587.3,0.7665]
["bitfinex","ETHUSD",1730882327970,3.86465,2587.6,2587.3,0.7665]
["bitfinex","ETHUSD",1730882328674,4.26461412,2587.6,2587.3,0.7665]
["bitfinex","ETHUSD",1730882328870,0.39996412,2587.6,2586.5,0.55]
["bitfinex","ETHUSD",1730882329183,0.39996412,2587.6,2586.7,0.55]
["bitfinex","ETHUSD",1730882329510,0.42644841,2587.5,2586.7,0.55]
["bitfinex","ETHUSD",1730882329811,0.42644841,2587.5,2586.8,0.8026]
["bitfinex","ETHUSD",1730882329964,0.39996412,2587.6,2586.9,0.55]
["bitfinex","ETHUSD",1730882330170,0.39996412,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1730882330371,0.625,2588.4,2587.3,0.55]
["bitfinex","ETHUSD",1730882330610,0.625,2588.4,2587.4,0.8026]
["bitfinex","ETHUSD",1730882330901,0.625,2588.4,2587.5,0.55]
["bitfinex","ETHUSD",1730882331092,0.5642271,2588.3,2587.5,0.55]
["bitfinex","ETHUSD",1730882332285,0.625,2588.4,2587.6,0.7652]
["bitfinex","ETHUSD",1730882332486,0.625,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1730882332788,0.625,2588.4,2588.3,0.55]
["bitfinex","ETHUSD",1730882333709,0.625,2588.4,2588.2,0.7652]
["bitfinex","ETHUSD",1730882334398,0.625,2588.4,2588.3,1.332]
["bitfinex","ETHUSD",1730882334799,0.625,2588.4,2588.3,0.782]
["bitfinex","ETHUSD",1730882336920,0.7540953,2588.5,2588.4,1.3604]
["bitfinex","ETHUSD",1730882337303,3.8609,2590.1,2588.8,0.55]
["bitfinex","ETHUSD",1730882337304,0.39962147,2590.1,2588.8,0.55]
["bitfinex","ETHUSD",1730882337605,0.39962147,2590.1,2589.1,0.833]
["bitfinex","ETHUSD",1730882338134,3.86103,2590.0,2589.1,0.833]
["bitfinex","ETHUSD",1730882338332,0.39962147,2590.1,2589.1,0.833]
["bitfinex","ETHUSD",1730882338504,0.7931,2590.0,2589.1,0.833]
["bitfinex","ETHUSD",1730882338708,0.39962147,2590.1,2589.1,0.833]
["bitfinex","ETHUSD",1730882338925,4.26055147,2590.1,2589.1,0.833]
["bitfinex","ETHUSD",1730882339127,4.28708515,2590.0,2589.1,0.833]
["bitfinex","ETHUSD",1730882339309,3.86116,2589.9,2589.1,0.833]
["bitfinex","ETHUSD",1730882340024,3.86117,2589.9,2589.1,0.833]
["bitfinex","ETHUSD",1730882340443,3.86137,2589.8,2589.1,0.833]
["bitfinex","ETHUSD",1730882340775,3.86145,2589.7,2589.1,0.833]
["bitfinex","ETHUSD",1730882340956,3.86176,2589.5,2588.2,0.7609]
["bitfinex","ETHUSD",1730882341108,3.86197,2589.4,2588.2,0.7609]
["bitfinex","ETHUSD",1730882341314,0.386145,2589.6,2588.2,0.7609]
["bitfinex","ETHUSD",1730882341515,4.247785,2589.6,2588.2,0.7609]
["bitfinex","ETHUSD",1730882341722,0.8153,2589.7,2588.2,0.7609]
["bitfinex","ETHUSD",1730882341723,3.86218,2589.3,2588.2,0.7609]
["bitfinex","ETHUSD",1730882341927,3.86213,2589.3,2588.2,0.7609]
["bitfinex","ETHUSD",1730882342130,3.86189,2589.4,2588.2,0.7609]
["bitfinex","ETHUSD",1730882342449,7.72451,2589.2,2588.2,0.7609]
["bitfinex","ETHUSD",1730882342612,3.86257,2589.0,2588.2,0.7609]
["bitfinex","ETHUSD",1730882342808,0.386257,2588.9,2588.2,0.7609]
["bitfinex","ETHUSD",1730882343046,3.86287,2588.8,2588.2,0.7609]
["bitfinex","ETHUSD",1730882343250,7.72574,2588.8,2588.2,0.7609]
["bitfinex","ETHUSD",1730882343565,3.86213,2589.3,2587.5,4.58826749]
["bitfinex","ETHUSD",1730882343710,0.5063085,2589.5,2587.6,0.8687716]
["bitfinex","ETHUSD",1730882344051,0.01,2589.9,2587.9,4.58826749]
["bitfinex","ETHUSD",1730882344052,3.86133,2589.8,2587.9,4.58826749]
["bitfinex","ETHUSD",1730882344353,0.8078,2589.9,2588.1,0.8153]
["bitfinex","ETHUSD",1730882344354,3.86168,2589.6,2588.1,0.8153]
["bitfinex","ETHUSD",1730882344551,3.86191,2589.4,2588.1,0.8153]
["bitfinex","ETHUSD",1730882344735,3.86231,2589.2,2588.1,0.8153]
["bitfinex","ETHUSD",1730882345047,3.86229,2589.2,2588.1,0.8153]
["bitfinex","ETHUSD",1730882345252,0.772428,2589.2,2588.1,0.8153]
["bitfinex","ETHUSD",1730882345422,3.86214,2589.3,2588.1,0.8153]
["bitfinex","ETHUSD",1730882345746,3.86235,2589.1,2588.1,0.8153]
["bitfinex","ETHUSD",1730882345950,3.8622,2589.2,2588.1,0.8153]
["bitfinex","ETHUSD",1730882346245,3.86192,2589.4,2588.2,0.55]
["bitfinex","ETHUSD",1730882346481,4.634515,2589.3,2588.3,0.8309]
["bitfinex","ETHUSD",1730882346883,3.86219,2589.2,2588.3,0.8309]
["bitfinex","ETHUSD",1730882347099,7.72448,2589.2,2588.3,0.8309]
["bitfinex","ETHUSD",1730882347263,3.86242,2589.1,2588.3,0.8309]
["bitfinex","ETHUSD",1730882347464,3.86219,2589.2,2588.3,0.8309]
["bitfinex","ETHUSD",1730882347787,0.3996802,2589.1,2588.5,0.752]
["bitfinex","ETHUSD",1730882348087,3.86175,2589.5,2588.5,0.752]
["bitfinex","ETHUSD",1730882348750,0.39966004,2589.6,2588.5,0.752]
["bitfinex","ETHUSD",1730882348967,0.39966004,2589.6,2588.7,0.752]
["bitfinex","ETHUSD",1730882349485,3.86205,2589.3,2588.7,0.752]
["bitfinex","ETHUSD",1730882349648,0.386205,2589.2,2588.7,0.752]
["bitfinex","ETHUSD",1730882350048,0.386205,2589.2,2587.8,0.8292604]
["bitfinex","ETHUSD",1730882350292,0.39966004,2589.6,2587.8,0.8292604]
["bitfinex","ETHUSD",1730882350293,8.03468004,2589.6,2587.8,0.8292604]
["bitfinex","ETHUSD",1730882350448,0.39966004,2589.6,2588.0,0.752]
["bitfinex","ETHUSD",1730882350649,4.26129004,2589.6,2588.0,0.752]
["bitfinex","ETHUSD",1730882350890,3.86182,2589.5,2588.0,0.752]
["bitfinex","ETHUSD",1730882351069,4.26133004,2589.6,2588.1,0.82926418]
["bitfinex","ETHUSD",1730882351269,4.26133004,2589.6,2588.2,0.55]
["bitfinex","ETHUSD",1730882351270,0.426133,2589.5,2588.2,0.55]
["bitfinex","ETHUSD",1730882351471,3.86183,2589.5,2588.4,0.55]
["bitfinex","ETHUSD",1730882351677,7.72366,2589.5,2588.4,0.55]
["bitfinex","ETHUSD",1730882351861,3.86183,2589.5,2588.4,0.55]
["bitfinex","ETHUSD",1730882352063,0.39966004,2589.6,2588.5,0.752]
["bitfinex","ETHUSD",1730882352262,4.26127004,2589.6,2588.5,0.752]
["bitfinex","ETHUSD",1730882352471,0.812282,2589.5,2588.5,0.752]
["bitfinex","ETHUSD",1730882353052,4.674022,2589.5,2588.5,0.752]
["bitfinex","ETHUSD",1730882353592,0.812282,2589.5,2588.5,0.752]
["bitfinex","ETHUSD",1730882353765,3.86174,2589.5,2588.5,0.752]
["bitfinex","ETHUSD",1730882353987,3.86204,2589.3,2588.5,0.752]
["bitfinex","ETHUSD",1730882354193,3.86243,2589.1,2588.5,0.752]
["bitfinex","ETHUSD",1730882355010,3.86243,2589.1,2586.7,0.3874]
["bitfinex","ETHUSD",1730882355011,3.86249,2589.0,2588.1,0.8297]
["bitfinex","ETHUSD",1730882355215,3.86287,2588.8,2588.1,0.8297]
["bitfinex","ETHUSD",1730882355427,4.635426,2588.8,2588.1,0.8297]
["bitfinex","ETHUSD",1730882355591,0.772556,2588.8,2588.1,0.8297]
["bitfinex","ETHUSD",1730882355790,3.86288,2588.8,2588.1,0.8297]
["bitfinex","ETHUSD",1730882356128,3.86285,2588.8,2588.1,0.8297]
["bitfinex","ETHUSD",1730882356793,3.86273,2588.9,2588.1,0.8297]
["bitfinex","ETHUSD",1730882357019,3.86254,2589.0,2588.1,0.8297]
["bitfinex","ETHUSD",1730882357333,3.8625,2589.0,2588.1,0.8297]
["bitfinex","ETHUSD",1730882357495,3.86281,2588.8,2588.1,0.8297]
["bitfinex","ETHUSD",1730882358208,3.86295,2588.7,2588.1,0.8297]
["bitfinex","ETHUSD",1730882358609,3.8631,2588.6,2588.1,0.8297]
["bitfinex","ETHUSD",1730882358788,3.86335,2588.5,2588.1,0.8297]
["bitfinex","ETHUSD",1730882358990,0.81262253,2588.4,2588.1,0.8297]
["bitfinex","ETHUSD",1730882359219,3.86307,2588.7,2588.1,0.8297]
["bitfinex","ETHUSD",1730882359425,0.3997835,2588.5,2588.1,0.8297]
["bitfinex","ETHUSD",1730882359936,3.86282,2588.8,2588.1,0.8297]
["bitfinex","ETHUSD",1730882360096,0.39976337,2588.7,2588.1,0.8297]
["bitfinex","ETHUSD",1730882360302,4.26271337,2588.7,2588.1,0.8297]
["bitfinex","ETHUSD",1730882360497,5.07526671,2588.7,2588.1,0.8297]
["bitfinex","ETHUSD",1730882360712,1.21231671,2588.7,2588.1,0.8297]
["bitfinex","ETHUSD",1730882360937,3.86294,2588.7,2588.1,0.8297]
["bitfinex","ETHUSD",1730882361094,0.39979387,2588.6,2588.1,0.8297]
["bitfinex","ETHUSD",1730882361519,3.86265,2588.9,2588.1,0.8297]
["bitfinex","ETHUSD",1730882361718,3.8628,2588.8,2588.1,0.8297]
["bitfinex","ETHUSD",1730882361930,4.26256452,2588.8,2588.1,0.8297]
["bitfinex","ETHUSD",1730882362220,0.81252145,2588.7,2588.1,0.8297]
["bitfinex","ETHUSD",1730882362421,4.67554145,2588.7,2588.1,0.8297]
["bitfinex","ETHUSD",1730882362621,0.81252145,2588.7,2588.1,0.8297]
["bitfinex","ETHUSD",1730882362873,0.81252145,2588.7,2587.0,0.12848464]
["bitfinex","ETHUSD",1730882362874,3.86393,2588.1,2587.6,0.7724]
["bitfinex","ETHUSD",1730882363156,3.86401,2588.0,2587.6,0.7724]
["bitfinex","ETHUSD",1730882364876,3.86357,2588.3,2587.6,0.7724]
["bitfinex","ETHUSD",1730882365072,3.86346,2588.4,2587.6,0.7724]
["bitfinex","ETHUSD",1730882365299,0.92484275,2588.4,2587.6,0.7724]
["bitfinex","ETHUSD",1730882365443,3.86319,2588.6,2587.6,0.7724]
["bitfinex","ETHUSD",1730882365641,1.545566,2588.3,2587.6,0.7724]
["bitfinex","ETHUSD",1730882365873,3.86319,2588.6,2587.6,0.7724]
["bitfinex","ETHUSD",1730882365874,7.72638,2588.6,2587.6,0.7724]
["bitfinex","ETHUSD",1730882366077,3.86333,2588.5,2587.6,0.7724]
["bitfinex","ETHUSD",1730882366289,5.79533201,2588.8,2587.6,0.7724]
["bitfinex","ETHUSD",1730882366456,3.86339,2588.4,2587.6,0.7724]
["bitfinex","ETHUSD",1730882366844,3.86354,2588.3,2587.6,0.7724]
["bitfinex","ETHUSD",1730882367493,3.86333,2588.5,2587.6,0.7724]
["bitfinex","ETHUSD",1730882367646,3.8634,2588.4,2587.6,0.7724]
["bitfinex","ETHUSD",1730882368045,3.86333,2588.5,2587.6,0.7724]
["bitfinex","ETHUSD",1730882368279,3.86355,2588.3,2587.6,0.7724]
["bitfinex","ETHUSD",1730882368599,0.7724,2588.6,2587.6,0.7724]
["bitfinex","ETHUSD",1730882368744,0.39976452,2588.8,2587.7,0.55]
["bitfinex","ETHUSD",1730882369077,0.39976452,2588.8,2588.0,0.7529]
["bitfinex","ETHUSD",1730882369444,4.26265452,2588.8,2588.0,0.7529]
["bitfinex","ETHUSD",1730882369646,0.81252945,2588.7,2588.0,0.7529]
["bitfinex","ETHUSD",1730882370083,4.67555945,2588.7,2588.0,0.7529]
["bitfinex","ETHUSD",1730882370451,3.86321,2588.6,2588.0,0.7529]
["bitfinex","ETHUSD",1730882370684,3.86331,2588.5,2588.0,0.7529]
["bitfinex","ETHUSD",1730882371673,3.86362,2588.3,2587.1,0.7995]
["bitfinex","ETHUSD",1730882371855,7.72728,2588.3,2587.1,0.7995]
["bitfinex","ETHUSD",1730882372255,4.26347603,2588.3,2587.1,0.7995]
["bitfinex","ETHUSD",1730882372715,3.86371,2588.2,2587.1,0.7995]
["bitfinex","ETHUSD",1730882373094,3.86371,2588.2,2587.2,0.55]
["bitfinex","ETHUSD",1730882373415,4.26347603,2588.3,2587.3,0.7583]
["bitfinex","ETHUSD",1730882373577,1.21253763,2588.3,2587.3,0.7583]
["bitfinex","ETHUSD",1730882373778,0.39985603,2588.3,2587.4,0.55]
["bitfinex","ETHUSD",1730882373978,0.39985603,2588.3,2587.5,0.7583]
["bitfinex","ETHUSD",1730882374206,4.26345603,2588.3,2587.5,0.7583]
["bitfinex","ETHUSD",1730882374485,3.86376,2588.2,2587.5,0.7583]
["bitfinex","ETHUSD",1730882374807,0.39987128,2588.2,2587.5,0.7583]
["bitfinex","ETHUSD",1730882375525,3.86371,2588.2,2587.5,0.7583]
["bitfinex","ETHUSD",1730882375821,4.26383776,2588.1,2587.5,0.7583]
["bitfinex","ETHUSD",1730882376282,0.39986776,2588.1,2587.5,0.7583]
["bitfinex","ETHUSD",1730882376795,3.86371,2588.2,2587.5,0.7583]
["bitfinex","ETHUSD",1730882376983,0.39986585,2588.1,2587.5,0.7583]
["bitfinex","ETHUSD",1730882377317,4.0639594,2588.6,2587.5,0.7583]
["bitfinex","ETHUSD",1730882377318,3.86428,2587.8,2587.5,0.7583]
["bitfinex","ETHUSD",1730882377674,0.39987158,2588.0,2587.5,0.7583]
["bitfinex","ETHUSD",1730882377920,3.86454,2587.7,2586.4,0.8216]
["bitfinex","ETHUSD",1730882378222,3.86454,2587.7,2586.3,0.3874]
["bitfinex","ETHUSD",1730882378223,0.8183,2588.3,2586.6,0.7747]
["bitfinex","ETHUSD",1730882378377,1.545154,2588.9,2587.0,0.7747]
["bitfinex","ETHUSD",1730882378579,0.8183,2589.1,2587.0,0.7747]
["bitfinex","ETHUSD",1730882378580,0.39983567,2588.6,2587.4,0.7747]
["bitfinex","ETHUSD",1730882378986,3.86316,2588.6,2587.4,0.7747]
["bitfinex","ETHUSD",1730882379177,3.86282,2588.8,2587.5,0.55]
["bitfinex","ETHUSD",1730882379520,3.86249,2589.0,2587.6,0.7743]
["bitfinex","ETHUSD",1730882379725,3.8641,2588.0,2587.6,0.7743]
["bitfinex","ETHUSD",1730882379891,3.8643,2587.8,2586.6,0.3874]
["bitfinex","ETHUSD",1730882380084,3.8643,2587.8,2586.8,0.8261]
["bitfinex","ETHUSD",1730882380290,0.38641,2587.9,2586.8,0.8261]
["bitfinex","ETHUSD",1730882380528,4.25056,2587.9,2586.8,0.8261]
["bitfinex","ETHUSD",1730882381091,3.86393,2588.1,2586.8,0.8261]
["bitfinex","ETHUSD",1730882381297,4.63111,2588.5,2587.0,0.7645]
["bitfinex","ETHUSD",1730882381298,3.86345,2588.4,2587.0,0.7645]
["bitfinex","ETHUSD",1730882381501,3.86354,2588.3,2586.9,0.7707]
["bitfinex","ETHUSD",1730882381991,3.86401,2588.0,2587.1,0.7707]
["bitfinex","ETHUSD",1730882382620,7.72813,2588.0,2587.1,0.7707]
["bitfinex","ETHUSD",1730882382916,0.7678,2588.5,2587.1,0.7707]
["bitfinex","ETHUSD",1730882382917,3.86465,2587.6,2587.1,0.7707]
["bitfinex","ETHUSD",1730882383830,3.86428,2587.8,2587.1,0.7707]
["bitfinex","ETHUSD",1730882384035,7.72865,2587.8,2587.1,0.7707]
["bitfinex","ETHUSD",1730882384205,3.86444,2587.7,2587.1,0.7707]
["bitfinex","ETHUSD",1730882384603,7.72867,2587.8,2587.1,0.7707]
["bitfinex","ETHUSD",1730882384805,0.853327,2587.7,2587.1,0.7707]
["bitfinex","ETHUSD",1730882386147,3.86458,2587.6,2587.1,0.7707]
["bitfinex","ETHUSD",1730882386296,0.853327,2587.7,2587.1,0.7707]
["bitfinex","ETHUSD",1730882387906,3.86459,2587.6,2587.1,0.7707]
["bitfinex","ETHUSD",1730882388749,4.717777,2587.7,2587.1,0.7707]
["bitfinex","ETHUSD",1730882389231,3.86465,2587.6,2587.1,0.7707]
["bitfinex","ETHUSD",1730882389424,4.8774702,2587.6,2587.1,0.7707]
["bitfinex","ETHUSD",1730882389623,0.39985572,2587.6,2587.1,0.7707]
["bitfinex","ETHUSD",1730882390431,8.45204749,2588.2,2587.1,0.7707]
["bitfinex","ETHUSD",1730882390635,0.39983468,2587.6,2587.1,0.7707]
["bitfinex","ETHUSD",1730882391023,3.86414,2587.9,2587.1,0.7707]
["bitfinex","ETHUSD",1730882391228,0.39982701,2587.8,2587.1,0.7707]
["bitfinex","ETHUSD",1730882391613,9.273814,2588.0,2587.1,0.7707]
["bitfinex","ETHUSD",1730882391813,0.39987294,2587.7,2587.1,0.7707]
["bitfinex","ETHUSD",1730882392310,0.39987294,2587.7,2587.4,0.55]
["bitfinex","ETHUSD",1730882392549,3.86303,2588.7,2587.4,0.55]
["bitfinex","ETHUSD",1730882392550,5.408422,2588.7,2587.5,0.7595]
["bitfinex","ETHUSD",1730882392717,3.86311,2588.6,2587.5,0.7595]
["bitfinex","ETHUSD",1730882393227,3.8631,2588.6,2587.5,0.7595]
["bitfinex","ETHUSD",1730882393432,0.96713,2588.5,2587.5,0.7595]
["bitfinex","ETHUSD",1730882393808,4.83037,2588.5,2587.5,0.7595]
["bitfinex","ETHUSD",1730882394252,0.39977796,2588.7,2587.6,0.55]
["bitfinex","ETHUSD",1730882394417,0.39977796,2588.7,2587.7,0.8106]
["bitfinex","ETHUSD",1730882394614,0.39977796,2588.7,2587.8,0.62728438]
["bitfinex","ETHUSD",1730882394814,3.86266,2588.9,2587.9,0.8106]
["bitfinex","ETHUSD",1730882395267,0.46672948,2589.1,2588.0,0.55]
["bitfinex","ETHUSD",1730882395579,0.46672948,2589.1,2588.1,0.8106]
["bitfinex","ETHUSD",1730882395733,1.09401448,2589.1,2588.1,0.8106]
["bitfinex","ETHUSD",1730882395940,1.42517493,2589.1,2588.1,0.8106]
["bitfinex","ETHUSD",1730882396686,0.46672948,2589.1,2588.2,0.55]
["bitfinex","ETHUSD",1730882396895,0.39958209,2589.1,2588.4,0.55]
["bitfinex","ETHUSD",1730882397034,0.06711435,2590.3,2588.7,0.81]
["bitfinex","ETHUSD",1730882397345,0.39956175,2590.0,2589.1,0.7994]
["bitfinex","ETHUSD",1730882397548,0.39956175,2590.0,2589.2,0.55]
["bitfinex","ETHUSD",1730882397750,0.06711435,2590.3,2589.3,0.7994]
["bitfinex","ETHUSD",1730882398172,3.92777435,2590.3,2589.3,0.7994]
["bitfinex","ETHUSD",1730882398352,3.86071,2590.2,2589.3,0.7994]
["bitfinex","ETHUSD",1730882398551,3.92777435,2590.3,2589.3,0.7994]
["bitfinex","ETHUSD",1730882398552,0.77884844,2590.1,2589.3,0.7994]
["bitfinex","ETHUSD",1730882399276,0.06711435,2590.3,2589.3,0.7994]
["bitfinex","ETHUSD",1730882399477,3.92779435,2590.3,2589.3,0.7994]
["bitfinex","ETHUSD",1730882399835,3.92775435,2590.3,2589.3,0.7994]
["bitfinex","ETHUSD",1730882400085,3.86085,2590.1,2589.3,0.7994]
["bitfinex","ETHUSD",1730882400575,3.86121,2589.9,2589.3,0.7994]
["bitfinex","ETHUSD",1730882400779,0.386121,2589.8,2589.3,0.7994]
["bitfinex","ETHUSD",1730882400962,0.386121,2589.8,2587.4,0.3874]
["bitfinex","ETHUSD",1730882400963,3.86153,2589.7,2588.4,0.7746]
["bitfinex","ETHUSD",1730882401143,3.86174,2589.6,2588.4,0.7746]
["bitfinex","ETHUSD",1730882401343,3.86175,2589.5,2588.4,0.7746]
["bitfinex","ETHUSD",1730882401643,3.86153,2589.7,2588.4,0.7746]
["bitfinex","ETHUSD",1730882401872,4.2863651,2589.6,2588.4,0.7746]
["bitfinex","ETHUSD",1730882402402,0.4247651,2589.6,2588.4,0.7746]
["bitfinex","ETHUSD",1730882402540,3.86198,2589.4,2588.4,0.7746]
["bitfinex","ETHUSD",1730882402740,7.724,2589.4,2588.4,0.7746]
["bitfinex","ETHUSD",1730882402966,3.86209,2589.3,2588.4,0.7746]
["bitfinex","ETHUSD",1730882403168,3.86213,2589.3,2588.4,0.7746]
["bitfinex","ETHUSD",1730882403741,3.86229,2589.2,2588.4,0.7746]
["bitfinex","ETHUSD",1730882403941,4.248659,2589.1,2588.4,0.7746]
["bitfinex","ETHUSD",1730882404146,3.86199,2589.4,2588.4,0.7746]
["bitfinex","ETHUSD",1730882404574,7.247511,2589.8,2588.5,0.55]
["bitfinex","ETHUSD",1730882404783,3.86148,2589.7,2588.6,0.7557]
["bitfinex","ETHUSD",1730882405075,3.86153,2589.7,2588.6,0.7557]
["bitfinex","ETHUSD",1730882405291,0.8286,2589.7,2588.6,0.7557]
["bitfinex","ETHUSD",1730882405592,0.8286,2589.1,2588.2,0.8059]
["bitfinex","ETHUSD",1730882405889,3.86279,2588.8,2588.2,0.8059]
["bitfinex","ETHUSD",1730882406047,3.86264,2588.9,2588.2,0.8059]
["bitfinex","ETHUSD",1730882406248,3.0,2589.0,2588.2,0.8059]
["bitfinex","ETHUSD",1730882406517,3.86303,2588.7,2588.2,0.8059]
["bitfinex","ETHUSD",1730882406654,0.772583,2588.6,2588.2,0.8059]
["bitfinex","ETHUSD",1730882406962,4.635733,2588.6,2588.2,0.8059]
["bitfinex","ETHUSD",1730882407376,3.0,2589.0,2588.2,0.8059]
["bitfinex","ETHUSD",1730882407564,6.86261,2589.0,2588.2,0.8059]
["bitfinex","ETHUSD",1730882408080,3.86261,2589.0,2588.2,0.8059]
["bitfinex","ETHUSD",1730882408442,0.39967878,2588.9,2588.2,0.8059]
["bitfinex","ETHUSD",1730882408848,4.26241878,2588.9,2588.2,0.8059]
["bitfinex","ETHUSD",1730882409047,0.42624188,2588.8,2588.2,0.8059]
["bitfinex","ETHUSD",1730882409749,0.39967878,2588.9,2588.2,0.8059]
["bitfinex","ETHUSD",1730882410186,3.86276,2588.9,2588.2,0.8059]
["bitfinex","ETHUSD",1730882410431,3.86282,2588.8,2588.2,0.8059]
["bitfinex","ETHUSD",1730882410573,3.863,2588.7,2588.2,0.8059]
["bitfinex","ETHUSD",1730882410885,7.72541,2588.9,2588.2,0.8059]
["bitfinex","ETHUSD",1730882411086,0.772541,2588.8,2588.2,0.8059]
["bitfinex","ETHUSD",1730882411403,3.86336,2588.5,2587.3,3.0]
["bitfinex","ETHUSD",1730882411609,3.86341,2588.4,2586.9,0.78]
["bitfinex","ETHUSD",1730882411807,4.58826749,2588.3,2586.9,0.90550664]
["bitfinex","ETHUSD",1730882412037,3.86414,2587.9,2586.9,0.90550664]
["bitfinex","ETHUSD",1730882412377,0.45882675,2588.2,2586.9,0.90550664]
["bitfinex","ETHUSD",1730882412709,3.86393,2588.1,2586.9,0.78]
["bitfinex","ETHUSD",1730882412915,3.86399,2588.0,2586.9,0.78]
["bitfinex","ETHUSD",1730882413073,0.386399,2587.9,2586.9,0.78]
["bitfinex","ETHUSD",1730882414201,0.45882675,2588.2,2586.9,0.78]
["bitfinex","ETHUSD",1730882414376,0.45882675,2588.2,2587.1,0.7911]
["bitfinex","ETHUSD",1730882414571,4.32261675,2588.2,2587.1,0.7911]
["bitfinex","ETHUSD",1730882415117,0.45882675,2588.2,2587.1,0.7911]
["bitfinex","ETHUSD",1730882415673,4.38967421,2588.2,2587.1,0.7911]
["bitfinex","ETHUSD",1730882415908,0.43896742,2588.1,2587.1,1.22521]
["bitfinex","ETHUSD",1730882416107,3.8642,2587.9,2587.1,0.7911]
["bitfinex","ETHUSD",1730882416407,4.58826749,2587.9,2587.1,0.7911]
["bitfinex","ETHUSD",1730882416599,3.86482,2587.5,2587.1,0.7911]
["bitfinex","ETHUSD",1730882416803,3.86482,2587.5,2585.9,0.7795]
["bitfinex","ETHUSD",1730882417118,3.86482,2587.5,2586.1,0.8315]
["bitfinex","ETHUSD",1730882417412,4.637756,2587.5,2586.1,0.8315]
["bitfinex","ETHUSD",1730882417974,0.772936,2587.5,2586.1,0.8315]
["bitfinex","ETHUSD",1730882418172,0.772936,2587.5,2586.4,0.7731]
["bitfinex","ETHUSD",1730882418397,3.86432,2587.8,2586.5,0.55]
["bitfinex","ETHUSD",1730882418600,0.46696867,2588.2,2586.9,0.55]
["bitfinex","ETHUSD",1730882418882,4.33066867,2588.2,2587.0,0.7841]
["bitfinex","ETHUSD",1730882419090,3.86385,2588.1,2587.0,0.7841]
["bitfinex","ETHUSD",1730882419414,0.81945187,2588.0,2587.0,0.7841]
["bitfinex","ETHUSD",1730882419572,4.68346187,2588.0,2587.0,0.7841]
["bitfinex","ETHUSD",1730882420214,8.54755187,2588.0,2587.0,0.7841]
["bitfinex","ETHUSD",1730882420410,4.68346187,2588.0,2587.0,0.7841]
["bitfinex","ETHUSD",1730882420790,8.54755187,2588.0,2587.0,0.7841]
["bitfinex","ETHUSD",1730882421121,0.85475519,2587.9,2587.0,0.7841]
["bitfinex","ETHUSD",1730882421319,3.86462,2587.6,2586.3,0.7705]
["bitfinex","ETHUSD",1730882421615,8.52597,2587.8,2586.3,0.84780989]
["bitfinex","ETHUSD",1730882421776,3.86446,2587.7,2586.3,0.84780989]
["bitfinex","ETHUSD",1730882421978,4.717214,2587.6,2586.3,0.7705]
["bitfinex","ETHUSD",1730882422199,8.581894,2587.6,2586.3,0.7705]
["bitfinex","ETHUSD",1730882422408,3.86491,2587.4,2586.3,0.7705]
["bitfinex","ETHUSD",1730882423427,3.8648,2587.5,2586.3,0.7705]
["bitfinex","ETHUSD",1730882424118,4.717194,2587.6,2586.3,0.7705]
["bitfinex","ETHUSD",1730882424317,0.4717194,2587.5,2586.5,0.7867]
["bitfinex","ETHUSD",1730882424480,4.3365294,2587.5,2586.5,0.7867]
["bitfinex","ETHUSD",1730882424812,0.4717194,2587.5,2586.5,0.7867]
["bitfinex","ETHUSD",1730882425682,0.4717194,2587.5,2586.6,0.8253]
["bitfinex","ETHUSD",1730882426105,0.3999203,2587.4,2586.6,0.8253]
["bitfinex","ETHUSD",1730882426327,0.3999203,2587.4,2586.7,0.7617]
["bitfinex","ETHUSD",1730882426615,3.86489,2587.4,2586.7,0.7617]
["bitfinex","ETHUSD",1730882426842,4.26481249,2587.4,2586.7,0.7617]
["bitfinex","ETHUSD",1730882427320,3.86541,2587.1,2586.7,0.7617]
["bitfinex","ETHUSD",1730882427616,0.77306,2587.1,2586.7,0.7617]
["bitfinex","ETHUSD",1730882427991,3.86519,2587.2,2586.7,0.7617]
["bitfinex","ETHUSD",1730882428191,0.39992249,2587.4,2586.7,0.7617]
["bitfinex","ETHUSD",1730882428397,4.26487249,2587.4,2586.7,0.7617]
["bitfinex","ETHUSD",1730882428610,0.39992249,2587.4,2586.7,0.7617]
["bitfinex","ETHUSD",1730882429478,4.26482249,2587.4,2586.7,0.7617]
["bitfinex","ETHUSD",1730882429683,0.50533225,2587.3,2586.7,0.7617]
["bitfinex","ETHUSD",1730882429913,0.50533225,2587.3,2585.7,3.0]
["bitfinex","ETHUSD",1730882429914,3.86564,2586.9,2585.7,0.3874]
["bitfinex","ETHUSD",1730882430116,0.8212,2587.0,2585.8,0.7911]
["bitfinex","ETHUSD",1730882430323,7.73209,2586.7,2585.8,0.7911]
["bitfinex","ETHUSD",1730882430494,0.773209,2586.6,2585.8,0.7911]
["bitfinex","ETHUSD",1730882430706,3.86603,2586.7,2585.8,0.7911]
["bitfinex","ETHUSD",1730882430927,3.86607,2586.6,2585.8,0.7911]
["bitfinex","ETHUSD",1730882431091,3.8663,2586.5,2585.8,0.7911]
["bitfinex","ETHUSD",1730882432321,8.45371749,2587.1,2585.8,0.7911]
["bitfinex","ETHUSD",1730882432530,1.31223225,2587.3,2586.0,0.7882]
["bitfinex","ETHUSD",1730882432531,0.84537175,2587.0,2586.0,0.7882]
["bitfinex","ETHUSD",1730882432695,0.39992249,2587.4,2586.2,0.7882]
["bitfinex","ETHUSD",1730882433097,0.39992249,2587.4,2586.4,0.802]
["bitfinex","ETHUSD",1730882433423,0.8256,2588.1,2586.1,3.02]
["bitfinex","ETHUSD",1730882433424,4.68955,2588.1,2586.7,0.55]
["bitfinex","ETHUSD",1730882433723,0.39963746,2587.8,2586.8,0.765]
["bitfinex","ETHUSD",1730882433929,0.39963746,2587.8,2586.9,0.55]
["bitfinex","ETHUSD",1730882434140,0.39963746,2587.8,2587.1,0.55]
["bitfinex","ETHUSD",1730882434424,4.58826749,2588.7,2587.4,0.8315]
["bitfinex","ETHUSD",1730882434590,0.06712645,2588.5,2587.4,0.8315]
["bitfinex","ETHUSD",1730882436201,3.93044645,2588.5,2587.4,0.8315]
["bitfinex","ETHUSD",1730882436570,0.433015,2588.4,2587.4,0.8315]
["bitfinex","ETHUSD",1730882436733,3.86393,2588.1,2587.4,0.8315]
["bitfinex","ETHUSD",1730882437033,0.433015,2588.4,2587.4,0.8315]
["bitfinex","ETHUSD",1730882437327,0.06712645,2588.5,2587.4,0.8315]
["bitfinex","ETHUSD",1730882439694,3.8643,2587.8,2587.4,0.8315]
["bitfinex","ETHUSD",1730882439931,3.86415,2587.9,2587.4,0.8315]
["bitfinex","ETHUSD",1730882440230,4.58826749,2588.1,2587.4,0.8315]
["bitfinex","ETHUSD",1730882440442,3.86376,2588.2,2587.4,0.8315]
["bitfinex","ETHUSD",1730882440645,0.772739,2588.1,2587.4,0.8315]
["bitfinex","ETHUSD",1730882440830,3.86444,2587.7,2586.2,0.7625]
["bitfinex","ETHUSD",1730882441027,3.86467,2587.6,2586.2,0.7625]
["bitfinex","ETHUSD",1730882441214,3.86475,2587.5,2586.2,0.7625]
["bitfinex","ETHUSD",1730882441616,3.86512,2587.3,2586.2,0.7625]
["bitfinex","ETHUSD",1730882441826,0.386512,2587.2,2586.2,0.7625]
["bitfinex","ETHUSD",1730882442030,3.86536,2587.1,2586.2,0.7625]
["bitfinex","ETHUSD",1730882442233,3.86594,2586.7,2586.2,0.7625]
["bitfinex","ETHUSD",1730882442440,4.58826749,2586.9,2586.2,0.7625]
["bitfinex","ETHUSD",1730882442647,3.86586,2586.8,2586.2,0.7625]
["bitfinex","ETHUSD",1730882442811,0.84541275,2586.7,2586.2,0.7625]
["bitfinex","ETHUSD",1730882443649,5.048672,2587.2,2586.2,0.7625]
["bitfinex","ETHUSD",1730882443848,3.86533,2587.1,2586.2,0.7625]
["bitfinex","ETHUSD",1730882444155,1.183412,2587.2,2586.2,0.7625]
["bitfinex","ETHUSD",1730882444450,5.048662,2587.2,2586.2,0.7625]
["bitfinex","ETHUSD",1730882444929,0.40001481,2587.1,2586.2,0.7625]
["bitfinex","ETHUSD",1730882445135,4.41042768,2587.0,2586.2,0.7625]
["bitfinex","ETHUSD",1730882445336,0.54486768,2587.0,2586.2,0.7625]
["bitfinex","ETHUSD",1730882445807,0.40001481,2587.1,2586.2,0.7625]
["bitfinex","ETHUSD",1730882448136,0.40001481,2587.1,2586.4,0.805]
["bitfinex","ETHUSD",1730882448331,4.69572,2587.9,2586.5,0.6273215]
["bitfinex","ETHUSD",1730882448531,4.26429236,2587.8,2586.6,0.7835]
["bitfinex","ETHUSD",1730882449056,0.39991236,2587.8,2586.6,0.7835]
["bitfinex","ETHUSD",1730882449269,0.89598624,2587.7,2586.6,0.7835]
["bitfinex","ETHUSD",1730882449423,0.39991236,2587.8,2586.6,0.7835]
["bitfinex","ETHUSD",1730882450424,0.39991236,2587.8,2586.9,0.55]
["bitfinex","ETHUSD",1730882450650,3.86346,2588.4,2587.3,0.7666]
["bitfinex","ETHUSD",1730882450854,3.93045645,2588.5,2587.3,0.7666]
["bitfinex","ETHUSD",1730882450855,0.39983918,2588.2,2587.3,0.7666]
["bitfinex","ETHUSD",1730882453434,0.39983918,2588.2,2587.4,0.55]
["bitfinex","ETHUSD",1730882453741,0.06712645,2588.5,2587.5,0.7591]
["bitfinex","ETHUSD",1730882453940,0.39973125,2588.6,2587.5,0.7591]
["bitfinex","ETHUSD",1730882454325,0.39973125,2588.6,2587.6,0.55]
["bitfinex","ETHUSD",1730882454524,0.39973125,2588.6,2587.7,0.83638877]
["bitfinex","ETHUSD",1730882454726,0.39973125,2588.6,2587.9,0.7574]
["bitfinex","ETHUSD",1730882454952,0.39973125,2588.6,2588.1,0.7574]
["bitfinex","ETHUSD",1730882455148,3.86179,2589.5,2588.1,0.7574]
["bitfinex","ETHUSD",1730882455357,0.39965779,2589.2,2588.1,0.7574]
["bitfinex","ETHUSD",1730882460638,0.39965779,2589.2,2588.4,0.55]
["bitfinex","ETHUSD",1730882460870,0.06712657,2589.5,2588.5,0.7587]
["bitfinex","ETHUSD",1730882461760,3.92896657,2589.5,2588.5,0.7587]
["bitfinex","ETHUSD",1730882462082,0.06712657,2589.5,2588.5,0.7587]
["bitfinex","ETHUSD",1730882462961,0.576641,2589.5,2588.5,0.7587]
["bitfinex","ETHUSD",1730882463139,0.06712657,2589.5,2588.5,0.7587]
["bitfinex","ETHUSD",1730882463649,0.1282059,2590.3,2588.9,0.7711]
["bitfinex","ETHUSD",1730882463650,4.63253,2590.3,2588.9,0.7711]
["bitfinex","ETHUSD",1730882463868,0.7587,2589.8,2588.9,0.84834677]
["bitfinex","ETHUSD",1730882464159,3.86126,2589.9,2588.9,0.7711]
["bitfinex","ETHUSD",1730882464559,7.7225,2589.9,2589.3,3.86196]
["bitfinex","ETHUSD",1730882464774,4.63359,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1730882464941,0.77225,2589.8,2588.9,0.7711]
["bitfinex","ETHUSD",1730882465159,3.86192,2589.4,2588.9,0.7711]
["bitfinex","ETHUSD",1730882465355,3.86231,2589.2,2588.9,0.7711]
["bitfinex","ETHUSD",1730882466064,4.58826749,2589.3,2587.6,0.8165]
["bitfinex","ETHUSD",1730882466281,3.86287,2588.8,2587.6,0.8165]
["bitfinex","ETHUSD",1730882466469,4.63727,2589.0,2587.6,0.8165]
["bitfinex","ETHUSD",1730882466670,0.463727,2588.9,2587.7,0.8165]
["bitfinex","ETHUSD",1730882467285,0.463727,2588.9,2588.8,0.751]
["bitfinex","ETHUSD",1730882467445,3.86198,2589.4,2588.8,0.751]
["bitfinex","ETHUSD",1730882467789,3.86221,2589.2,2588.8,0.751]
["bitfinex","ETHUSD",1730882468162,3.86235,2589.1,2588.5,0.751]
["bitfinex","ETHUSD",1730882468362,7.72484,2589.1,2588.5,0.751]
["bitfinex","ETHUSD",1730882468543,1.67027237,2589.8,2588.5,0.751]
["bitfinex","ETHUSD",1730882468747,0.39939935,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1730882469058,0.625,2590.7,2590.3,3.86045]
["bitfinex","ETHUSD",1730882469253,0.625,2590.7,2590.1,4.65284]
["bitfinex","ETHUSD",1730882469462,0.49513771,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1730882469882,0.49513771,2590.6,2590.1,4.65284]
["bitfinex","ETHUSD",1730882470083,0.49513771,2590.6,2590.1,0.7921]
["bitfinex","ETHUSD",1730882470376,0.625,2590.7,2590.3,0.769]
["bitfinex","ETHUSD",1730882472582,0.625,2590.7,2589.3,0.769]
["bitfinex","ETHUSD",1730882472880,3.86042,2590.4,2589.3,0.769]
["bitfinex","ETHUSD",1730882473495,3.8612,2589.9,2589.3,0.769]
["bitfinex","ETHUSD",1730882473845,3.86169,2589.6,2588.7,0.769]
["bitfinex","ETHUSD",1730882474049,5.05927251,2589.9,2588.7,0.769]
["bitfinex","ETHUSD",1730882474050,0.7956,2589.3,2588.7,0.769]
["bitfinex","ETHUSD",1730882474550,0.7956,2589.3,2587.8,0.7969]
["bitfinex","ETHUSD",1730882474551,7.72483,2589.1,2587.8,0.7969]
["bitfinex","ETHUSD",1730882474745,3.86251,2589.0,2587.8,0.7969]
["bitfinex","ETHUSD",1730882475182,3.86265,2588.9,2587.8,0.7969]
["bitfinex","ETHUSD",1730882475590,3.86265,2588.9,2587.8,1.47716388]
["bitfinex","ETHUSD",1730882475785,0.386265,2588.8,2587.8,1.47716388]
["bitfinex","ETHUSD",1730882476348,3.86309,2588.6,2587.8,0.7969]
["bitfinex","ETHUSD",1730882477292,3.86281,2588.8,2587.8,0.7969]
["bitfinex","ETHUSD",1730882477593,3.86323,2588.6,2587.8,0.7969]
["bitfinex","ETHUSD",1730882477746,3.86249,2589.0,2587.8,0.7969]
["bitfinex","ETHUSD",1730882477747,3.86338,2588.5,2587.8,0.7969]
["bitfinex","ETHUSD",1730882478557,3.86272,2588.9,2588.3,3.86351]
["bitfinex","ETHUSD",1730882478788,0.386272,2588.8,2588.4,3.86337]
["bitfinex","ETHUSD",1730882479107,0.386272,2588.8,2587.1,1.23259142]
["bitfinex","ETHUSD",1730882479108,3.86223,2589.2,2588.6,3.86301]
["bitfinex","ETHUSD",1730882479388,3.86223,2589.2,2588.5,4.65895]
["bitfinex","ETHUSD",1730882479588,0.40319574,2589.1,2588.5,4.65895]
["bitfinex","ETHUSD",1730882479793,0.40319574,2589.1,2588.8,3.86268]
["bitfinex","ETHUSD",1730882480351,0.40319574,2589.1,2588.5,0.7958]
["bitfinex","ETHUSD",1730882480590,5.07829931,2589.1,2588.5,0.7958]
["bitfinex","ETHUSD",1730882481385,1.21594931,2589.1,2588.5,0.7958]
["bitfinex","ETHUSD",1730882481549,3.86281,2588.8,2587.4,0.7673]
["bitfinex","ETHUSD",1730882481891,3.86281,2588.8,2587.5,0.55]
["bitfinex","ETHUSD",1730882482096,3.86281,2588.8,2587.7,0.55]
["bitfinex","ETHUSD",1730882482446,0.40319574,2589.1,2587.8,0.7995]
["bitfinex","ETHUSD",1730882482447,4.26564574,2589.1,2587.8,0.7995]
["bitfinex","ETHUSD",1730882482658,0.40319574,2589.1,2588.8,3.8627]
["bitfinex","ETHUSD",1730882483388,0.40319574,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1730882483752,0.40319574,2589.1,2589.0,4.68269]
["bitfinex","ETHUSD",1730882483949,3.86116,2589.9,2589.3,3.86193]
["bitfinex","ETHUSD",1730882484278,3.86116,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1730882484279,0.40310474,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1730882484589,0.40310474,2589.7,2589.0,0.8202]
["bitfinex","ETHUSD",1730882484747,0.40310474,2589.7,2589.3,0.55]
["bitfinex","ETHUSD",1730882484946,0.625,2590.7,2590.2,3.86058]
["bitfinex","ETHUSD",1730882485182,4.78815569,2590.6,2590.0,3.86092]
["bitfinex","ETHUSD",1730882485406,0.92795569,2590.6,2590.1,3.86081]
["bitfinex","ETHUSD",1730882485906,0.92795569,2590.6,2590.1,0.8005]
["bitfinex","ETHUSD",1730882486285,0.40295369,2590.6,2590.1,0.8005]
["bitfinex","ETHUSD",1730882486784,0.625,2590.7,2590.1,0.8005]
["bitfinex","ETHUSD",1730882486991,0.40291936,2590.5,2590.1,0.8005]
["bitfinex","ETHUSD",1730882488110,0.40291936,2590.5,2589.7,0.7896]
["bitfinex","ETHUSD",1730882488484,3.86042,2590.4,2589.7,0.7896]
["bitfinex","ETHUSD",1730882488811,0.42633394,2590.3,2589.7,0.7896]
["bitfinex","ETHUSD",1730882490621,4.26324936,2590.5,2589.7,0.7896]
["bitfinex","ETHUSD",1730882490777,0.40291936,2590.5,2589.7,0.7896]
["bitfinex","ETHUSD",1730882490982,3.86041,2590.4,2589.7,0.7896]
["bitfinex","ETHUSD",1730882491182,3.86055,2590.3,2589.7,0.7896]
["bitfinex","ETHUSD",1730882491398,3.86041,2590.4,2589.7,0.7896]
["bitfinex","ETHUSD",1730882491622,0.4330422,2590.3,2589.7,0.7896]
["bitfinex","ETHUSD",1730882491799,4.2936022,2590.3,2589.7,0.7896]
["bitfinex","ETHUSD",1730882492000,3.8607,2590.2,2589.1,0.8134]
["bitfinex","ETHUSD",1730882492208,3.86094,2590.1,2589.1,0.8134]
["bitfinex","ETHUSD",1730882492524,0.772164,2590.0,2589.1,0.8134]
["bitfinex","ETHUSD",1730882493320,3.8607,2590.2,2589.1,0.8134]
["bitfinex","ETHUSD",1730882493321,7.72149,2590.2,2589.1,0.8134]
["bitfinex","ETHUSD",1730882493620,3.86086,2590.1,2589.1,0.8134]
["bitfinex","ETHUSD",1730882493823,7.72154,2590.2,2589.1,0.8134]
["bitfinex","ETHUSD",1730882493989,3.86087,2590.1,2589.1,0.8134]
["bitfinex","ETHUSD",1730882494194,0.772157,2590.0,2589.1,0.8134]
["bitfinex","ETHUSD",1730882494899,0.4330422,2590.3,2589.1,0.8134]
["bitfinex","ETHUSD",1730882495097,0.4330422,2590.3,2590.0,3.86088]
["bitfinex","ETHUSD",1730882495312,0.47001201,2590.5,2590.0,7.72179]
["bitfinex","ETHUSD",1730882495517,4.33029201,2590.5,2590.0,3.86088]
["bitfinex","ETHUSD",1730882496089,0.47001201,2590.5,2590.0,3.86088]
["bitfinex","ETHUSD",1730882497189,0.47001201,2590.5,2589.9,0.7728]
["bitfinex","ETHUSD",1730882498193,0.40291936,2590.5,2589.9,0.7728]
["bitfinex","ETHUSD",1730882498545,0.625,2590.7,2589.9,0.7728]
["bitfinex","ETHUSD",1730882499233,0.625,2590.7,2590.0,0.07721915]
["bitfinex","ETHUSD",1730882499436,0.625,2590.7,2590.1,0.807]
["bitfinex","ETHUSD",1730882501720,0.448486,2590.6,2590.1,0.807]
["bitfinex","ETHUSD",1730882501919,0.625,2590.7,2590.1,0.807]
["bitfinex","ETHUSD",1730882502840,0.625,2590.7,2590.3,0.7909]
["bitfinex","ETHUSD",1730882502997,0.625,2590.7,2590.5,0.7909]
["bitfinex","ETHUSD",1730882503196,0.625,2590.7,2590.6,1.41809746]
["bitfinex","ETHUSD",1730882503397,0.625,2590.7,2590.6,0.7909]
["bitfinex","ETHUSD",1730882503916,0.625,2590.7,2590.0,0.8074]
["bitfinex","ETHUSD",1730882504101,4.308708,2590.6,2590.0,0.8074]
["bitfinex","ETHUSD",1730882504452,3.86034,2590.5,2590.0,0.8074]
["bitfinex","ETHUSD",1730882504602,3.86065,2590.3,2589.1,0.7931]
["bitfinex","ETHUSD",1730882505137,7.72128,2590.3,2589.1,0.7931]
["bitfinex","ETHUSD",1730882505324,3.86063,2590.3,2589.1,0.7931]
["bitfinex","ETHUSD",1730882505542,0.386063,2590.2,2589.1,0.7931]
["bitfinex","ETHUSD",1730882505731,3.86087,2590.1,2589.1,0.7931]
["bitfinex","ETHUSD",1730882506228,0.386063,2590.2,2589.1,0.7931]
["bitfinex","ETHUSD",1730882506401,0.386063,2590.2,2589.1,1.35129971]
["bitfinex","ETHUSD",1730882507130,0.386063,2590.2,2589.2,0.8315]
["bitfinex","ETHUSD",1730882508551,0.625,2590.7,2589.7,0.7856]
["bitfinex","ETHUSD",1730882508749,0.625,2590.7,2590.6,3.8601]
["bitfinex","ETHUSD",1730882509103,0.1290953,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1730882509407,0.1290953,2591.1,2591.0,4.64511]
["bitfinex","ETHUSD",1730882509715,0.06707249,2592.4,2591.3,0.7856]
["bitfinex","ETHUSD",1730882509919,0.40267671,2592.5,2591.5,0.7856]
["bitfinex","ETHUSD",1730882510521,0.40267671,2592.5,2591.6,0.55]
["bitfinex","ETHUSD",1730882510731,0.40267671,2592.5,2591.7,0.7856]
["bitfinex","ETHUSD",1730882513552,3.8578,2592.2,2591.7,0.7856]
["bitfinex","ETHUSD",1730882513704,0.38578,2592.1,2591.7,0.7856]
["bitfinex","ETHUSD",1730882513911,3.85781,2592.2,2591.7,0.7856]
["bitfinex","ETHUSD",1730882514449,3.85809,2592.0,2590.7,0.8329]
["bitfinex","ETHUSD",1730882514605,3.85832,2591.8,2590.7,0.8329]
["bitfinex","ETHUSD",1730882514804,3.85819,2591.9,2590.7,0.8329]
["bitfinex","ETHUSD",1730882515042,0.771628,2591.9,2590.7,0.8329]
["bitfinex","ETHUSD",1730882515250,3.85817,2591.9,2590.7,0.8329]
["bitfinex","ETHUSD",1730882515627,3.85809,2592.0,2590.7,0.8329]
["bitfinex","ETHUSD",1730882515809,7.71501,2592.4,2590.9,0.8329]
["bitfinex","ETHUSD",1730882516012,3.8575,2592.4,2591.1,0.55]
["bitfinex","ETHUSD",1730882516230,3.85779,2592.2,2591.3,0.55]
["bitfinex","ETHUSD",1730882516450,3.85834,2591.8,2591.2,0.8075]
["bitfinex","ETHUSD",1730882516750,3.85802,2592.0,2591.2,0.8075]
["bitfinex","ETHUSD",1730882517965,4.68308,2592.1,2591.2,0.8075]
["bitfinex","ETHUSD",1730882518312,3.85788,2592.1,2591.2,0.8075]
["bitfinex","ETHUSD",1730882518715,3.85757,2592.3,2591.2,0.8075]
["bitfinex","ETHUSD",1730882518919,8.183487,2592.2,2591.2,0.8075]
["bitfinex","ETHUSD",1730882519120,0.40267671,2592.5,2591.2,0.8075]
["bitfinex","ETHUSD",1730882519329,0.40267671,2592.5,2591.4,0.7681]
["bitfinex","ETHUSD",1730882519513,0.40267671,2592.5,2591.8,0.7681]
["bitfinex","ETHUSD",1730882519716,0.40267671,2592.5,2591.6,3.0]
["bitfinex","ETHUSD",1730882519717,0.40267671,2592.5,2592.0,0.7681]
["bitfinex","ETHUSD",1730882519937,3.85641,2593.1,2592.0,0.7681]
["bitfinex","ETHUSD",1730882520249,3.85668,2592.9,2592.0,0.7681]
["bitfinex","ETHUSD",1730882520749,3.85765,2592.3,2592.0,0.7681]
["bitfinex","ETHUSD",1730882520971,3.85813,2592.0,2590.9,0.8294]
["bitfinex","ETHUSD",1730882521246,3.85841,2591.8,2590.9,0.8294]
["bitfinex","ETHUSD",1730882521608,3.85756,2592.4,2591.0,0.07718445]
["bitfinex","ETHUSD",1730882521822,3.85756,2592.4,2590.7,0.01]
["bitfinex","ETHUSD",1730882521823,3.85754,2592.4,2591.1,0.8311]
["bitfinex","ETHUSD",1730882522121,3.85769,2592.3,2591.1,0.8311]
["bitfinex","ETHUSD",1730882522324,3.85754,2592.4,2591.1,0.8311]
["bitfinex","ETHUSD",1730882522519,3.85754,2592.4,2591.2,0.7614]
["bitfinex","ETHUSD",1730882522845,3.8579,2592.1,2591.2,0.7614]
["bitfinex","ETHUSD",1730882523051,3.85773,2592.2,2591.2,0.7614]
["bitfinex","ETHUSD",1730882523240,4.243503,2592.2,2591.2,0.7614]
["bitfinex","ETHUSD",1730882523439,3.85773,2592.2,2591.2,0.7614]
["bitfinex","ETHUSD",1730882523623,3.85791,2592.1,2591.2,0.7614]
["bitfinex","ETHUSD",1730882523949,3.85753,2592.4,2591.3,0.55]
["bitfinex","ETHUSD",1730882524153,3.85786,2592.2,2591.4,0.7903]
["bitfinex","ETHUSD",1730882524353,3.85788,2592.1,2591.4,0.7903]
["bitfinex","ETHUSD",1730882524715,3.85758,2592.3,2591.4,0.7903]
["bitfinex","ETHUSD",1730882524918,3.85713,2592.6,2591.4,0.7903]
["bitfinex","ETHUSD",1730882525149,0.7643,2592.7,2591.4,0.7903]
["bitfinex","ETHUSD",1730882525328,3.85742,2592.4,2591.4,0.7903]
["bitfinex","ETHUSD",1730882525539,4.62139,2592.7,2591.4,0.7903]
["bitfinex","ETHUSD",1730882525540,3.85724,2592.6,2591.4,0.7903]
["bitfinex","ETHUSD",1730882526051,3.85724,2592.6,2591.0,0.01]
["bitfinex","ETHUSD",1730882526052,3.85707,2592.7,2591.5,0.55]
["bitfinex","ETHUSD",1730882526356,0.771394,2592.6,2591.6,0.7886]
["bitfinex","ETHUSD",1730882526559,3.85694,2592.8,2591.6,0.86576357]
["bitfinex","ETHUSD",1730882526760,3.85694,2592.8,2591.6,0.7886]
["bitfinex","ETHUSD",1730882527137,4.242281,2593.0,2591.9,0.7886]
["bitfinex","ETHUSD",1730882527443,0.385641,2593.0,2591.9,0.7886]
["bitfinex","ETHUSD",1730882527621,3.85699,2592.7,2591.9,0.7886]
["bitfinex","ETHUSD",1730882528531,3.85668,2592.9,2591.9,0.7886]
["bitfinex","ETHUSD",1730882529519,0.46963854,2593.1,2592.1,0.7929]
["bitfinex","ETHUSD",1730882529960,4.32603854,2593.1,2592.1,0.7929]
["bitfinex","ETHUSD",1730882530269,0.06704861,2593.1,2592.1,0.7929]
["bitfinex","ETHUSD",1730882530463,0.06704861,2593.1,2592.2,0.55]
["bitfinex","ETHUSD",1730882530675,0.06704861,2593.1,2592.3,0.7929]
["bitfinex","ETHUSD",1730882530958,3.85669,2592.9,2592.3,1.22719]
["bitfinex","ETHUSD",1730882531132,3.85702,2592.7,2592.3,0.7929]
["bitfinex","ETHUSD",1730882531472,3.85721,2592.6,2592.3,0.7929]
["bitfinex","ETHUSD",1730882531689,3.85702,2592.7,2592.3,0.7929]
["bitfinex","ETHUSD",1730882531827,4.25872124,2593.3,2592.3,0.7929]
["bitfinex","ETHUSD",1730882532466,3.85624,2593.2,2592.3,0.7929]
["bitfinex","ETHUSD",1730882532825,3.8565,2593.1,2592.3,0.7929]
["bitfinex","ETHUSD",1730882533033,3.85712,2592.7,2592.3,0.7929]
["bitfinex","ETHUSD",1730882533359,7.71355,2592.9,2592.3,0.7929]
["bitfinex","ETHUSD",1730882533576,3.85804,2592.0,2590.7,0.01]
["bitfinex","ETHUSD",1730882533734,0.8188,2592.3,2590.7,0.01]
["bitfinex","ETHUSD",1730882534070,3.85866,2591.6,2590.2,0.01]
["bitfinex","ETHUSD",1730882534278,3.85772,2592.2,2590.4,0.01]
["bitfinex","ETHUSD",1730882534581,0.8188,2592.3,2590.6,0.02]
["bitfinex","ETHUSD",1730882534880,3.857,2592.7,2591.2,0.01]
["bitfinex","ETHUSD",1730882535037,3.857,2592.7,2591.1,0.4654006]
["bitfinex","ETHUSD",1730882535238,3.85724,2592.6,2591.3,0.55]
["bitfinex","ETHUSD",1730882535477,3.85724,2592.6,2591.1,0.55]
["bitfinex","ETHUSD",1730882536091,3.85661,2593.0,2591.4,0.01]
["bitfinex","ETHUSD",1730882536370,1.59732912,2593.1,2591.4,0.01]
["bitfinex","ETHUSD",1730882536371,0.81152912,2593.1,2591.8,0.55]
["bitfinex","ETHUSD",1730882536586,0.81152912,2593.1,2591.9,3.0]
["bitfinex","ETHUSD",1730882536735,0.81152912,2593.1,2592.1,0.7517]
["bitfinex","ETHUSD",1730882537287,0.81152912,2593.1,2592.3,0.7617]
["bitfinex","ETHUSD",1730882537482,0.40255124,2593.3,2592.3,0.7617]
["bitfinex","ETHUSD",1730882539472,0.55,2593.2,2592.3,0.7617]
["bitfinex","ETHUSD",1730882540788,0.55,2593.0,2591.6,0.8125]
["bitfinex","ETHUSD",1730882541097,3.8142,2593.1,2591.6,0.8125]
["bitfinex","ETHUSD",1730882541387,0.64341594,2593.0,2591.7,0.8125]
["bitfinex","ETHUSD",1730882541581,0.8142,2593.1,2591.7,0.8125]
["bitfinex","ETHUSD",1730882541838,0.40258832,2593.2,2591.7,0.8125]
["bitfinex","ETHUSD",1730882542047,0.40258832,2593.2,2591.8,0.55]
["bitfinex","ETHUSD",1730882542193,0.40258832,2593.2,2591.9,0.7546]
["bitfinex","ETHUSD",1730882542733,0.40258832,2593.2,2592.1,0.8048]
["bitfinex","ETHUSD",1730882543689,0.40258832,2593.2,2592.1,0.80361462]
["bitfinex","ETHUSD",1730882545385,0.40258832,2593.2,2592.2,0.55]
["bitfinex","ETHUSD",1730882545595,0.1290953,2593.8,2592.3,1.0149106]
["bitfinex","ETHUSD",1730882545825,0.1290953,2593.8,2592.5,0.57]
["bitfinex","ETHUSD",1730882546214,0.1290953,2593.8,2592.7,0.55]
["bitfinex","ETHUSD",1730882546440,0.1290953,2593.8,2592.9,0.55]
["bitfinex","ETHUSD",1730882546638,0.1290953,2593.8,2592.3,0.01]
["bitfinex","ETHUSD",1730882546841,0.1290953,2593.8,2592.5,0.55]
["bitfinex","ETHUSD",1730882547031,0.1290953,2593.8,2592.6,0.8192]
["bitfinex","ETHUSD",1730882547193,0.1290953,2593.8,2592.5,0.55]
["bitfinex","ETHUSD",1730882547394,0.1290953,2593.8,2592.8,0.8192]
["bitfinex","ETHUSD",1730882549843,0.8037,2593.7,2592.2,0.7963]
["bitfinex","ETHUSD",1730882551218,0.39327953,2593.6,2592.2,0.7963]
["bitfinex","ETHUSD",1730882551760,0.39327953,2593.6,2592.4,0.832]
["bitfinex","ETHUSD",1730882551896,0.1290953,2593.8,2592.5,0.55]
["bitfinex","ETHUSD",1730882552243,0.1290953,2593.8,2592.6,0.832]
["bitfinex","ETHUSD",1730882552444,0.1290953,2593.8,2592.6,0.7513]
["bitfinex","ETHUSD",1730882552640,0.1290953,2593.8,2592.8,0.7513]
["bitfinex","ETHUSD",1730882552847,0.1290953,2593.8,2592.9,0.8132]
["bitfinex","ETHUSD",1730882559675,0.1290953,2593.8,2593.0,0.07712673]
["bitfinex","ETHUSD",1730882559831,0.1290953,2593.8,2593.1,0.7695]
["bitfinex","ETHUSD",1730882570408,4.5662766,2593.6,2592.3,0.8029]
["bitfinex","ETHUSD",1730882570610,1.21882766,2593.5,2592.3,0.8029]
["bitfinex","ETHUSD",1730882570913,0.45662766,2593.5,2592.3,0.8029]
["bitfinex","ETHUSD",1730882571091,0.40255261,2593.7,2592.3,0.8029]
["bitfinex","ETHUSD",1730882573528,4.5662766,2593.6,2592.3,0.8029]
["bitfinex","ETHUSD",1730882574520,0.40255261,2593.7,2592.3,0.8029]
["bitfinex","ETHUSD",1730882575578,0.40255261,2593.7,2592.4,0.7686]
["bitfinex","ETHUSD",1730882575795,0.40255261,2593.7,2592.7,0.7686]
["bitfinex","ETHUSD",1730882576038,0.1290953,2593.8,2592.8,0.823]
["bitfinex","ETHUSD",1730882576809,0.1290953,2593.8,2592.6,0.8019]
["bitfinex","ETHUSD",1730882577299,0.1290953,2593.8,2592.6,1.34622695]
["bitfinex","ETHUSD",1730882577498,0.1290953,2593.8,2592.7,0.8019]
["bitfinex","ETHUSD",1730882577896,0.1290953,2593.8,2592.8,0.7562]
["bitfinex","ETHUSD",1730882581034,4.6953719,2593.8,2592.8,0.7562]
["bitfinex","ETHUSD",1730882581340,0.7876,2593.6,2592.8,0.7562]
["bitfinex","ETHUSD",1730882582051,0.47153719,2593.7,2592.8,0.7562]
["bitfinex","ETHUSD",1730882582204,0.1290953,2593.8,2592.8,0.7562]
["bitfinex","ETHUSD",1730882584953,0.1290953,2593.8,2592.9,0.28805743]
["bitfinex","ETHUSD",1730882585157,0.1290953,2593.8,2593.0,0.7779]
["bitfinex","ETHUSD",1730882590325,0.1290953,2593.8,2593.2,0.8165]
["bitfinex","ETHUSD",1730882592340,0.1290953,2593.8,2593.6,0.7868]
["bitfinex","ETHUSD",1730882592549,0.1290953,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1730882592550,0.1290953,2593.8,2593.7,1.78690258]
["bitfinex","ETHUSD",1730882592860,0.1290953,2593.8,2593.7,1.70980695]
["bitfinex","ETHUSD",1730882593162,0.1290953,2593.8,2593.7,2.33690273]
["bitfinex","ETHUSD",1730882593346,0.1290953,2593.8,2593.7,2.25980695]
["bitfinex","ETHUSD",1730882593863,0.1290953,2593.8,2593.7,1.84311225]
["bitfinex","ETHUSD",1730882594835,0.1290953,2593.8,2593.7,1.3368]
["bitfinex","ETHUSD",1730882595177,0.1290953,2593.8,2593.7,0.7868]
["bitfinex","ETHUSD",1730882595377,0.1290953,2593.8,2592.5,0.7563]
["bitfinex","ETHUSD",1730882595663,0.1290953,2593.8,2592.6,0.7759]
["bitfinex","ETHUSD",1730882596027,0.1290953,2593.8,2593.3,0.7759]
["bitfinex","ETHUSD",1730882596230,0.1290953,2593.8,2593.5,0.7759]
["bitfinex","ETHUSD",1730882596626,0.1290953,2593.8,2593.7,0.8087]
["bitfinex","ETHUSD",1730882596839,0.1290953,2593.8,2593.4,0.53521766]
["bitfinex","ETHUSD",1730882597063,0.1290953,2593.8,2593.2,0.8087]
["bitfinex","ETHUSD",1730882597425,0.1290953,2593.8,2593.4,0.8087]
["bitfinex","ETHUSD",1730882601742,0.1290953,2593.8,2593.5,0.07710759]
["bitfinex","ETHUSD",1730882602057,0.1290953,2593.8,2593.4,0.8087]
["bitfinex","ETHUSD",1730882602488,0.1290953,2593.8,2593.5,0.07710611]
["bitfinex","ETHUSD",1730882602696,0.1290953,2593.8,2593.6,3.0]
["bitfinex","ETHUSD",1730882602855,0.1290953,2593.8,2593.7,1.65402943]
["bitfinex","ETHUSD",1730882603049,0.1290953,2593.8,2593.7,0.76433827]
["bitfinex","ETHUSD",1730882603254,0.1290953,2593.8,2593.4,0.8126]
["bitfinex","ETHUSD",1730882603581,0.1290953,2593.8,2593.6,0.8226]
["bitfinex","ETHUSD",1730882603986,0.1290953,2593.8,2593.6,0.8126]
["bitfinex","ETHUSD",1730882604288,0.1290953,2593.8,2593.7,0.07709372]
["bitfinex","ETHUSD",1730882604473,0.1290953,2593.8,2593.6,0.8126]
["bitfinex","ETHUSD",1730882604786,0.1290953,2593.8,2593.7,0.38126]
["bitfinex","ETHUSD",1730882605469,0.1290953,2593.8,2593.6,0.8126]
["bitfinex","ETHUSD",1730882605887,0.1290953,2593.8,2593.0,4.5762766]
["bitfinex","ETHUSD",1730882605888,0.1290953,2593.8,2593.7,0.08710139]
["bitfinex","ETHUSD",1730882606204,0.1290953,2593.8,2593.7,0.814]
["bitfinex","ETHUSD",1730882620174,5.3e-06,2593.8,2593.7,1.94320597]
["bitfinex","ETHUSD",1730882620370,0.00634867,2595.4,2594.4,0.8161]
["bitfinex","ETHUSD",1730882620538,0.00634867,2595.4,2594.4,3.8161]
["bitfinex","ETHUSD",1730882620890,0.00634867,2595.4,2594.4,0.8161]
["bitfinex","ETHUSD",1730882621074,3.85934867,2595.4,2594.4,0.8161]
["bitfinex","ETHUSD",1730882621660,0.7633,2595.3,2594.4,0.8161]
["bitfinex","ETHUSD",1730882621972,3.85326,2595.2,2594.4,0.8161]
["bitfinex","ETHUSD",1730882622194,3.85326,2595.2,2594.0,3.0]
["bitfinex","ETHUSD",1730882622195,0.7989,2595.0,2594.0,3.8161]
["bitfinex","ETHUSD",1730882622366,3.85386,2594.8,2594.0,0.8161]
["bitfinex","ETHUSD",1730882622679,4.65248,2595.0,2593.7,0.82909441]
["bitfinex","ETHUSD",1730882622680,4.65246,2595.0,2593.7,0.82909441]
["bitfinex","ETHUSD",1730882623170,8.50616,2595.0,2593.7,0.82909441]
["bitfinex","ETHUSD",1730882623375,4.65246,2595.0,2593.7,0.752]
["bitfinex","ETHUSD",1730882623583,4.65246,2595.0,2593.8,0.3752]
["bitfinex","ETHUSD",1730882623584,0.465246,2594.9,2593.8,0.3752]
["bitfinex","ETHUSD",1730882623739,3.85401,2594.7,2593.8,0.3752]
["bitfinex","ETHUSD",1730882623940,0.817,2594.6,2593.8,0.3752]
["bitfinex","ETHUSD",1730882624337,0.817,2594.6,2593.8,0.45229654]
["bitfinex","ETHUSD",1730882624786,0.817,2594.6,2593.8,0.3752]
["bitfinex","ETHUSD",1730882625348,0.817,2594.6,2593.9,0.07709285]
["bitfinex","ETHUSD",1730882625583,0.8179,2595.0,2594.0,3.7965]
["bitfinex","ETHUSD",1730882625789,0.8179,2595.0,2594.1,0.83627766]
["bitfinex","ETHUSD",1730882627747,0.8179,2595.0,2594.0,0.7965]
["bitfinex","ETHUSD",1730882628393,3.85388,2594.8,2594.0,0.7965]
["bitfinex","ETHUSD",1730882628906,3.85402,2594.7,2593.6,0.7986]
["bitfinex","ETHUSD",1730882629051,3.85423,2594.6,2593.6,0.7986]
["bitfinex","ETHUSD",1730882629247,3.85402,2594.7,2593.6,0.7986]
["bitfinex","ETHUSD",1730882629456,0.466452,2594.6,2593.7,0.07710081]
["bitfinex","ETHUSD",1730882629890,4.320632,2594.6,2593.6,0.7986]
["bitfinex","ETHUSD",1730882630090,4.320632,2594.6,2593.7,0.0771008]
["bitfinex","ETHUSD",1730882630398,0.8174652,2594.5,2593.7,0.0771008]
["bitfinex","ETHUSD",1730882630579,3.85463,2594.3,2593.6,0.7986]
["bitfinex","ETHUSD",1730882630749,0.7719,2594.3,2593.6,0.7986]
["bitfinex","ETHUSD",1730882631795,0.7719,2594.7,2593.7,0.0770987]
["bitfinex","ETHUSD",1730882631948,0.7719,2594.7,2593.8,0.7571]
["bitfinex","ETHUSD",1730882632156,3.85329,2595.2,2594.0,0.7571]
["bitfinex","ETHUSD",1730882632756,4.62509,2595.3,2594.0,0.7571]
["bitfinex","ETHUSD",1730882632994,3.85333,2595.2,2594.0,0.7571]
["bitfinex","ETHUSD",1730882633698,5.02726423,2595.3,2594.0,0.7571]
["bitfinex","ETHUSD",1730882633898,0.7956,2595.1,2594.1,0.53233766]
["bitfinex","ETHUSD",1730882634254,0.7956,2595.1,2594.2,0.8463847]
["bitfinex","ETHUSD",1730882634600,0.7956,2595.1,2594.2,0.7693]
["bitfinex","ETHUSD",1730882635395,4.64904,2595.1,2594.2,0.7693]
["bitfinex","ETHUSD",1730882635566,3.85371,2594.9,2594.2,0.7693]
["bitfinex","ETHUSD",1730882635760,0.385371,2594.8,2594.2,0.7693]
["bitfinex","ETHUSD",1730882637083,4.64904,2595.1,2594.2,0.7693]
["bitfinex","ETHUSD",1730882637418,0.7956,2595.1,2594.2,0.7693]
["bitfinex","ETHUSD",1730882637627,0.7956,2595.1,2594.3,0.07708458]
["bitfinex","ETHUSD",1730882637925,0.82484867,2595.4,2594.2,0.7693]
["bitfinex","ETHUSD",1730882638126,4.72310279,2595.3,2594.2,0.7693]
["bitfinex","ETHUSD",1730882638822,0.86998279,2595.3,2594.2,0.7693]
["bitfinex","ETHUSD",1730882639482,4.72311279,2595.3,2594.2,0.7693]
["bitfinex","ETHUSD",1730882640939,0.06702578,2595.2,2594.3,0.07707921]
["bitfinex","ETHUSD",1730882641242,3.85344,2595.1,2594.2,0.7693]
["bitfinex","ETHUSD",1730882641388,4.66391,2595.0,2594.2,0.7693]
["bitfinex","ETHUSD",1730882642280,0.8103,2595.0,2594.2,0.7693]
["bitfinex","ETHUSD",1730882643604,8.51754,2595.0,2594.2,0.7693]
["bitfinex","ETHUSD",1730882643894,4.66387,2595.0,2594.2,0.7693]
["bitfinex","ETHUSD",1730882644210,0.466387,2594.9,2594.2,0.7693]
["bitfinex","ETHUSD",1730882645233,3.85425,2594.6,2593.5,0.8013]
["bitfinex","ETHUSD",1730882645395,4.64255,2594.8,2593.3,0.7927]
["bitfinex","ETHUSD",1730882645840,4.64255,2594.8,2593.4,0.7927]
["bitfinex","ETHUSD",1730882646022,4.7503657,2594.7,2593.6,0.7931]
["bitfinex","ETHUSD",1730882646335,4.81740344,2594.7,2593.6,0.7931]
["bitfinex","ETHUSD",1730882646639,0.96331344,2594.7,2593.6,0.7931]
["bitfinex","ETHUSD",1730882646937,4.27540692,2595.3,2593.6,0.7931]
["bitfinex","ETHUSD",1730882646938,0.40220692,2595.3,2593.9,0.7603]
["bitfinex","ETHUSD",1730882647143,0.00634867,2595.4,2594.2,0.7603]
["bitfinex","ETHUSD",1730882648412,0.00634867,2595.4,2594.3,0.8295]
["bitfinex","ETHUSD",1730882648736,0.00634867,2595.4,2594.5,0.8293]
["bitfinex","ETHUSD",1730882649441,0.8051,2595.3,2593.9,0.8064]
["bitfinex","ETHUSD",1730882649598,0.8051,2595.3,2594.0,0.8834885]
["bitfinex","ETHUSD",1730882649940,0.00634867,2595.4,2594.0,0.8064]
["bitfinex","ETHUSD",1730882650301,0.00634867,2595.4,2594.1,0.28827059]
["bitfinex","ETHUSD",1730882650502,0.00634867,2595.4,2593.8,3.02]
["bitfinex","ETHUSD",1730882650503,0.00634867,2595.4,2594.3,0.8064]
["bitfinex","ETHUSD",1730882651070,3.85313,2595.3,2594.3,0.8064]
["bitfinex","ETHUSD",1730882651224,0.38594787,2595.2,2594.3,0.8064]
["bitfinex","ETHUSD",1730882651861,3.85936867,2595.4,2594.3,0.8064]
["bitfinex","ETHUSD",1730882652164,0.00634867,2595.4,2594.3,0.8064]
["bitfinex","ETHUSD",1730882652661,0.7676,2595.3,2594.3,0.8064]
["bitfinex","ETHUSD",1730882652836,0.7576,2594.6,2594.0,0.8146]
["bitfinex","ETHUSD",1730882653036,0.7576,2594.9,2594.0,0.8146]
["bitfinex","ETHUSD",1730882653338,1.21871,2594.9,2594.0,0.8146]
["bitfinex","ETHUSD",1730882653539,0.7576,2594.9,2594.0,0.8146]
["bitfinex","ETHUSD",1730882654239,4.61141,2594.9,2594.0,0.8146]
["bitfinex","ETHUSD",1730882654449,3.85386,2594.8,2594.0,0.8146]
["bitfinex","ETHUSD",1730882654837,3.85401,2594.7,2594.0,0.8146]
["bitfinex","ETHUSD",1730882655372,7.70816,2594.7,2594.0,0.8146]
["bitfinex","ETHUSD",1730882655522,0.7957,2594.5,2593.3,0.8108]
["bitfinex","ETHUSD",1730882655721,4.65003,2594.5,2593.3,0.8108]
["bitfinex","ETHUSD",1730882655927,0.770816,2594.6,2593.3,0.8108]
["bitfinex","ETHUSD",1730882655928,0.7957,2594.0,2593.3,0.8108]
["bitfinex","ETHUSD",1730882656627,7.71052,2593.9,2592.7,0.88541903]
["bitfinex","ETHUSD",1730882656863,4.705982,2593.8,2592.7,0.88541903]
["bitfinex","ETHUSD",1730882657024,0.850622,2593.8,2592.7,0.88541903]
["bitfinex","ETHUSD",1730882657381,0.7957,2594.0,2592.7,0.88541903]
["bitfinex","ETHUSD",1730882657577,0.7957,2594.0,2592.7,0.8083]
["bitfinex","ETHUSD",1730882657929,1.19809883,2594.0,2592.7,0.8083]
["bitfinex","ETHUSD",1730882658377,1.19809883,2594.0,2592.8,0.07711283]
["bitfinex","ETHUSD",1730882658543,0.40239883,2594.0,2592.9,5.3572766]
["bitfinex","ETHUSD",1730882658744,0.40239883,2594.0,2593.3,4.5662766]
["bitfinex","ETHUSD",1730882658940,0.795,2595.0,2593.5,0.791]
["bitfinex","ETHUSD",1730882659149,0.795,2595.0,2593.7,0.791]
["bitfinex","ETHUSD",1730882659379,0.795,2595.0,2593.5,0.8229]
["bitfinex","ETHUSD",1730882659964,0.40226022,2595.1,2593.5,0.8229]
["bitfinex","ETHUSD",1730882660268,0.40226022,2595.1,2593.7,0.8005]
["bitfinex","ETHUSD",1730882660675,0.06703525,2595.0,2593.7,0.8005]
["bitfinex","ETHUSD",1730882660851,0.06703525,2595.0,2593.8,0.79]
["bitfinex","ETHUSD",1730882661060,0.06703525,2595.0,2593.9,0.79]
["bitfinex","ETHUSD",1730882661773,0.00634867,2595.4,2594.2,3.79]
["bitfinex","ETHUSD",1730882661929,0.00634867,2595.4,2594.4,0.79]
["bitfinex","ETHUSD",1730882662127,0.06702378,2595.3,2594.4,0.79]
["bitfinex","ETHUSD",1730882665576,3.92023378,2595.3,2594.4,0.79]
["bitfinex","ETHUSD",1730882665935,3.85334,2595.2,2594.4,0.79]
["bitfinex","ETHUSD",1730882666144,0.77735738,2595.1,2594.4,0.79]
["bitfinex","ETHUSD",1730882666354,4.63084738,2595.1,2594.4,0.79]
["bitfinex","ETHUSD",1730882666561,4.66985,2595.0,2594.4,0.79]
["bitfinex","ETHUSD",1730882667192,0.8162,2595.0,2594.4,0.79]
["bitfinex","ETHUSD",1730882667484,3.85328,2595.2,2594.4,0.79]
["bitfinex","ETHUSD",1730882667641,0.39203038,2595.1,2594.4,0.79]
["bitfinex","ETHUSD",1730882667845,0.06702378,2595.3,2594.4,0.79]
["bitfinex","ETHUSD",1730882669174,3.92021378,2595.3,2594.4,0.79]
["bitfinex","ETHUSD",1730882669492,3.85352,2595.1,2593.7,0.7675]
["bitfinex","ETHUSD",1730882669646,7.70701,2595.1,2593.7,0.7675]
["bitfinex","ETHUSD",1730882669852,3.85349,2595.1,2593.7,0.7675]
["bitfinex","ETHUSD",1730882670047,0.460789,2595.0,2593.7,0.7675]
["bitfinex","ETHUSD",1730882670248,0.460789,2595.0,2593.9,0.7592]
["bitfinex","ETHUSD",1730882670550,0.460789,2595.0,2594.1,0.7949]
["bitfinex","ETHUSD",1730882670859,3.85372,2594.9,2594.1,0.7949]
["bitfinex","ETHUSD",1730882671059,4.314359,2595.0,2594.1,0.7949]
["bitfinex","ETHUSD",1730882671245,0.8167849,2594.9,2594.1,0.7949]
["bitfinex","ETHUSD",1730882671446,0.7603,2594.8,2594.1,0.7949]
["bitfinex","ETHUSD",1730882672191,4.61416,2594.8,2594.1,0.7949]
["bitfinex","ETHUSD",1730882672360,3.85404,2594.7,2594.1,0.7949]
["bitfinex","ETHUSD",1730882672659,4.25634154,2594.7,2594.1,0.7949]
["bitfinex","ETHUSD",1730882672870,0.88705015,2594.6,2593.7,0.8179]
["bitfinex","ETHUSD",1730882673098,4.74126015,2594.6,2593.7,0.8179]
["bitfinex","ETHUSD",1730882673248,0.88705015,2594.6,2593.7,0.8179]
["bitfinex","ETHUSD",1730882673449,0.88705015,2594.6,2593.2,4.5662766]
["bitfinex","ETHUSD",1730882673450,0.40233068,2594.5,2593.9,0.8179]
["bitfinex","ETHUSD",1730882673667,0.7603,2594.8,2593.9,0.8179]
["bitfinex","ETHUSD",1730882673877,3.85372,2594.9,2593.9,0.8179]
["bitfinex","ETHUSD",1730882674089,0.40228428,2594.9,2593.9,0.8179]
["bitfinex","ETHUSD",1730882674381,3.92014378,2595.3,2594.1,0.8179]
["bitfinex","ETHUSD",1730882674585,0.39264925,2595.2,2594.2,0.89498485]
["bitfinex","ETHUSD",1730882674984,3.85344,2595.1,2594.2,0.8179]
["bitfinex","ETHUSD",1730882675182,0.779,2595.0,2594.2,0.8179]
["bitfinex","ETHUSD",1730882676085,4.63267,2595.0,2594.2,0.8179]
["bitfinex","ETHUSD",1730882676287,3.85404,2594.7,2593.4,0.8179]
["bitfinex","ETHUSD",1730882676632,0.385404,2594.6,2593.5,0.38179]
["bitfinex","ETHUSD",1730882676773,0.779,2594.5,2593.6,0.8179]
["bitfinex","ETHUSD",1730882677175,0.779,2594.9,2593.7,0.07710198]
["bitfinex","ETHUSD",1730882677388,0.779,2594.9,2593.8,0.8179]
["bitfinex","ETHUSD",1730882677591,1.17164925,2595.2,2594.0,0.8179]
["bitfinex","ETHUSD",1730882677791,0.779,2595.2,2594.0,0.8179]
["bitfinex","ETHUSD",1730882678530,0.779,2595.2,2594.1,0.86528156]
["bitfinex","ETHUSD",1730882678834,0.46926292,2595.3,2594.2,0.7882]
["bitfinex","ETHUSD",1730882678992,0.46926292,2595.3,2594.4,0.7882]
["bitfinex","ETHUSD",1730882679191,0.46926292,2595.3,2594.6,0.7882]
["bitfinex","ETHUSD",1730882679931,0.40223914,2595.3,2594.7,0.89177325]
["bitfinex","ETHUSD",1730882680408,0.40223914,2595.3,2594.7,0.8147]
["bitfinex","ETHUSD",1730882681208,0.00634867,2595.4,2594.7,0.8147]
["bitfinex","ETHUSD",1730882682835,0.7692,2595.3,2594.7,0.8147]
["bitfinex","ETHUSD",1730882683002,4.62232,2595.3,2594.7,0.8147]
["bitfinex","ETHUSD",1730882683332,3.85328,2595.2,2594.7,0.8147]
["bitfinex","ETHUSD",1730882683530,3.85328,2595.2,2593.6,4.5662766]
["bitfinex","ETHUSD",1730882683531,3.85326,2595.2,2594.4,0.8183]
["bitfinex","ETHUSD",1730882683733,3.85334,2595.2,2594.4,0.8183]
["bitfinex","ETHUSD",1730882683935,0.462254,2595.1,2594.4,0.8183]
["bitfinex","ETHUSD",1730882684593,3.85365,2595.0,2594.4,0.8183]
["bitfinex","ETHUSD",1730882684799,0.462254,2595.1,2594.4,0.8183]
["bitfinex","ETHUSD",1730882685010,4.315744,2595.1,2594.4,0.8183]
["bitfinex","ETHUSD",1730882685719,0.462254,2595.1,2594.4,0.8183]
["bitfinex","ETHUSD",1730882685923,4.2851844,2595.0,2594.4,0.8183]
["bitfinex","ETHUSD",1730882686108,3.85371,2594.9,2594.4,0.8183]
["bitfinex","ETHUSD",1730882686307,0.4315544,2595.0,2594.4,0.8183]
["bitfinex","ETHUSD",1730882688675,4.62242,2595.3,2594.4,0.8183]
["bitfinex","ETHUSD",1730882689122,0.7692,2595.3,2594.4,0.8183]
["bitfinex","ETHUSD",1730882691310,3.85931867,2595.4,2594.4,0.8183]
["bitfinex","ETHUSD",1730882691711,4.26153735,2595.4,2594.4,0.8183]
["bitfinex","ETHUSD",1730882692023,0.00634867,2595.4,2594.4,0.8183]
["bitfinex","ETHUSD",1730882693118,0.00634867,2595.4,2594.5,3.86026789]
["bitfinex","ETHUSD",1730882693412,0.00634867,2595.4,2594.7,0.7832]
["bitfinex","ETHUSD",1730882696760,0.00634867,2595.4,2594.9,0.8068]
["bitfinex","ETHUSD",1730882700693,0.00634867,2595.4,2595.1,0.7911]
["bitfinex","ETHUSD",1730882703361,0.00634867,2595.4,2594.1,3.0]
["bitfinex","ETHUSD",1730882703569,0.00634867,2595.4,2594.2,0.8164]
["bitfinex","ETHUSD",1730882703803,0.00634867,2595.4,2594.4,0.7773]
["bitfinex","ETHUSD",1730882704090,0.00634867,2595.4,2593.7,0.48882018]
["bitfinex","ETHUSD",1730882704091,3.85404,2594.7,2593.3,0.7773]
["bitfinex","ETHUSD",1730882704291,3.85439,2594.5,2593.3,0.7773]
["bitfinex","ETHUSD",1730882704451,1.187239,2594.4,2593.3,0.90347375]
["bitfinex","ETHUSD",1730882704651,0.8018,2594.4,2593.3,0.12617375]
["bitfinex","ETHUSD",1730882704851,0.8018,2594.4,2593.4,0.8289]
["bitfinex","ETHUSD",1730882705052,7.70842,2594.6,2593.4,0.8289]
["bitfinex","ETHUSD",1730882705259,0.8018,2594.7,2593.4,0.8289]
["bitfinex","ETHUSD",1730882705498,0.01,2595.0,2594.1,3.8548]
["bitfinex","ETHUSD",1730882705660,3.8541,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1730882706061,3.8541,2594.7,2593.5,3.85579]
["bitfinex","ETHUSD",1730882706062,3.85485,2594.2,2593.5,3.85579]
["bitfinex","ETHUSD",1730882706295,3.85512,2594.0,2593.5,3.85579]
["bitfinex","ETHUSD",1730882706502,0.55,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1730882706992,3.85509,2594.0,2593.5,3.85579]
["bitfinex","ETHUSD",1730882707194,4.681082,2594.0,2593.5,3.85579]
["bitfinex","ETHUSD",1730882707399,0.825992,2594.0,2593.3,0.7726]
["bitfinex","ETHUSD",1730882707660,3.85565,2593.6,2593.0,4.67805]
["bitfinex","ETHUSD",1730882707858,3.85577,2593.6,2593.0,3.85652]
["bitfinex","ETHUSD",1730882708017,0.385565,2593.5,2593.0,3.85644]
["bitfinex","ETHUSD",1730882708413,3.85543,2593.8,2592.9,3.85668]
["bitfinex","ETHUSD",1730882708651,3.85543,2593.8,2592.8,0.8216]
["bitfinex","ETHUSD",1730882708847,5.513422,2594.0,2593.4,3.85582]
["bitfinex","ETHUSD",1730882709046,3.85547,2593.8,2593.2,3.85609]
["bitfinex","ETHUSD",1730882709213,3.85647,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1730882709536,3.85581,2593.5,2592.7,3.85696]
["bitfinex","ETHUSD",1730882709742,4.40596,2593.4,2592.7,3.85696]
["bitfinex","ETHUSD",1730882709924,3.85581,2593.5,2592.8,3.85672]
["bitfinex","ETHUSD",1730882710749,3.85582,2593.5,2592.4,0.8165]
["bitfinex","ETHUSD",1730882710930,3.85582,2593.5,2592.9,3.85659]
["bitfinex","ETHUSD",1730882711249,0.385582,2593.4,2592.9,7.71318]
["bitfinex","ETHUSD",1730882711472,0.385582,2593.4,2592.9,7.71319]
["bitfinex","ETHUSD",1730882711681,0.385582,2593.4,2592.4,4.67384]
["bitfinex","ETHUSD",1730882711682,0.55,2593.6,2593.0,3.85653]
["bitfinex","ETHUSD",1730882712177,4.67788,2593.7,2593.1,3.85636]
["bitfinex","ETHUSD",1730882712652,0.8223,2593.7,2593.0,0.7801]
["bitfinex","ETHUSD",1730882713083,4.67783,2593.7,2593.0,0.7801]
["bitfinex","ETHUSD",1730882713489,4.67783,2593.7,2592.3,3.0]
["bitfinex","ETHUSD",1730882713490,3.85566,2593.6,2592.4,0.7801]
["bitfinex","ETHUSD",1730882713776,3.85619,2593.3,2592.4,0.7801]
["bitfinex","ETHUSD",1730882713959,3.85579,2593.5,2592.4,0.7801]
["bitfinex","ETHUSD",1730882714136,0.8223,2593.7,2592.6,0.7801]
["bitfinex","ETHUSD",1730882714344,3.85623,2593.3,2592.6,0.7801]
["bitfinex","ETHUSD",1730882714542,4.241873,2593.2,2592.6,0.7801]
["bitfinex","ETHUSD",1730882714797,0.385623,2593.2,2592.6,0.7801]
["bitfinex","ETHUSD",1730882715105,1.149623,2593.2,2592.6,0.7801]
["bitfinex","ETHUSD",1730882717837,0.385623,2593.2,2592.6,0.7801]
["bitfinex","ETHUSD",1730882719202,0.19713,2593.2,2592.6,0.7801]
["bitfinex","ETHUSD",1730882721055,0.06708682,2593.1,2592.6,0.7801]
["bitfinex","ETHUSD",1730882722625,0.55,2593.4,2592.6,0.7801]
["bitfinex","ETHUSD",1730882722909,0.55,2593.2,2592.6,0.7801]
["bitfinex","ETHUSD",1730882723377,0.97577894,2593.3,2592.6,0.7801]
["bitfinex","ETHUSD",1730882723378,0.06707794,2593.3,2592.6,0.7801]
["bitfinex","ETHUSD",1730882723582,0.835992,2594.0,2592.6,0.7801]
["bitfinex","ETHUSD",1730882723583,0.40253662,2593.4,2592.6,0.7801]
["bitfinex","ETHUSD",1730882723769,3.85566,2593.6,2592.6,0.7801]
["bitfinex","ETHUSD",1730882723969,3.8558,2593.5,2592.6,0.7801]
["bitfinex","ETHUSD",1730882724293,4.63346985,2593.6,2592.6,0.7801]
["bitfinex","ETHUSD",1730882724294,0.7501,2593.4,2592.6,0.7801]
["bitfinex","ETHUSD",1730882724658,3.85647,2593.1,2592.4,0.7813]
["bitfinex","ETHUSD",1730882724857,4.60853,2593.0,2592.0,0.8227]
["bitfinex","ETHUSD",1730882725068,0.7519,2593.0,2592.0,0.8227]
["bitfinex","ETHUSD",1730882725258,1.212737,2593.0,2592.0,0.8227]
["bitfinex","ETHUSD",1730882725803,0.7519,2593.0,2592.0,0.8227]
["bitfinex","ETHUSD",1730882728187,0.55,2592.9,2592.0,0.8227]
["bitfinex","ETHUSD",1730882728394,3.857,2592.7,2592.0,0.8227]
["bitfinex","ETHUSD",1730882728707,4.4068,2592.9,2592.0,0.8227]
["bitfinex","ETHUSD",1730882728866,4.40702,2592.7,2592.0,0.8227]
["bitfinex","ETHUSD",1730882729067,0.55,2592.7,2592.0,0.8227]
["bitfinex","ETHUSD",1730882729400,4.4067,2592.9,2592.0,0.8227]
["bitfinex","ETHUSD",1730882729607,8.26353,2592.9,2592.0,0.8227]
["bitfinex","ETHUSD",1730882730151,3.85699,2592.7,2592.0,0.8227]
["bitfinex","ETHUSD",1730882730308,0.468599,2592.6,2592.0,0.8227]
["bitfinex","ETHUSD",1730882730877,0.55,2592.5,2592.0,0.8227]
["bitfinex","ETHUSD",1730882731480,0.7779,2592.2,2591.6,0.8061]
["bitfinex","ETHUSD",1730882731686,4.40819,2591.9,2590.2,0.8061]
["bitfinex","ETHUSD",1730882731883,0.826629,2591.8,2590.4,0.8061]
["bitfinex","ETHUSD",1730882732200,0.826629,2591.8,2590.5,0.55541693]
["bitfinex","ETHUSD",1730882732377,0.826629,2591.8,2590.6,0.8061]
["bitfinex","ETHUSD",1730882732580,0.826629,2591.8,2590.7,0.07718461]
["bitfinex","ETHUSD",1730882732783,0.55,2592.1,2590.8,0.8061]
["bitfinex","ETHUSD",1730882732999,0.55,2592.1,2590.9,0.82968372]
["bitfinex","ETHUSD",1730882733317,0.8127,2593.1,2591.5,0.7525]
["bitfinex","ETHUSD",1730882733612,0.41252931,2593.4,2591.5,0.7525]
["bitfinex","ETHUSD",1730882733613,5.07118931,2593.4,2591.9,0.7525]
["bitfinex","ETHUSD",1730882733822,0.42683793,2593.3,2592.1,0.7868]
["bitfinex","ETHUSD",1730882734323,0.42683793,2593.3,2592.1,0.8639486]
["bitfinex","ETHUSD",1730882734624,0.42683793,2593.3,2592.1,0.7868]
["bitfinex","ETHUSD",1730882734779,0.54980372,2593.2,2592.1,0.7868]
["bitfinex","ETHUSD",1730882734975,4.40612372,2593.2,2592.1,0.7868]
["bitfinex","ETHUSD",1730882735279,0.54980372,2593.2,2592.1,0.7868]
["bitfinex","ETHUSD",1730882735698,4.40616372,2593.2,2592.1,0.7868]
["bitfinex","ETHUSD",1730882735896,0.55,2593.1,2592.1,0.7868]
["bitfinex","ETHUSD",1730882736092,5.33038017,2593.1,2592.1,0.7868]
["bitfinex","ETHUSD",1730882736302,1.47391017,2593.1,2592.1,0.7868]
["bitfinex","ETHUSD",1730882736988,5.33030017,2593.1,2592.1,0.7868]
["bitfinex","ETHUSD",1730882737195,1.47391017,2593.1,2592.1,0.86394943]
["bitfinex","ETHUSD",1730882737401,0.55,2593.2,2592.1,0.7868]
["bitfinex","ETHUSD",1730882737658,0.55,2593.3,2592.2,0.07714764]
["bitfinex","ETHUSD",1730882737796,0.55,2593.3,2592.3,0.7599]
["bitfinex","ETHUSD",1730882738986,4.40611,2593.3,2592.3,0.7599]
["bitfinex","ETHUSD",1730882739322,0.55,2593.1,2592.3,0.7599]
["bitfinex","ETHUSD",1730882739526,0.440624,2593.0,2592.3,0.7599]
["bitfinex","ETHUSD",1730882739687,0.55,2592.9,2592.3,0.7599]
["bitfinex","ETHUSD",1730882739889,0.440624,2593.0,2592.3,0.7599]
["bitfinex","ETHUSD",1730882740082,0.55,2593.2,2592.3,0.7599]
["bitfinex","ETHUSD",1730882740300,0.55,2593.3,2592.3,0.7599]
["bitfinex","ETHUSD",1730882741004,0.40252931,2593.4,2592.4,0.84454113]
["bitfinex","ETHUSD",1730882741190,0.06706845,2593.8,2592.4,0.84454113]
["bitfinex","ETHUSD",1730882741417,0.40247019,2593.7,2592.9,4.5662766]
["bitfinex","ETHUSD",1730882741610,0.40247019,2593.7,2593.1,0.7674]
["bitfinex","ETHUSD",1730882741811,3.85462,2594.3,2593.1,0.7674]
["bitfinex","ETHUSD",1730882742011,0.7915,2594.2,2593.1,0.7674]
["bitfinex","ETHUSD",1730882742230,3.85513,2594.0,2593.1,0.7674]
["bitfinex","ETHUSD",1730882742440,3.85521,2593.9,2593.1,0.7674]
["bitfinex","ETHUSD",1730882742595,0.771034,2593.8,2593.1,0.7674]
["bitfinex","ETHUSD",1730882742803,3.85522,2593.9,2593.1,0.7674]
["bitfinex","ETHUSD",1730882743209,3.85556,2593.7,2593.1,0.7674]
["bitfinex","ETHUSD",1730882743428,0.55,2593.6,2593.1,0.7674]
["bitfinex","ETHUSD",1730882744303,4.40565,2593.6,2593.1,0.7674]
["bitfinex","ETHUSD",1730882744699,0.55,2593.6,2593.1,0.7674]
["bitfinex","ETHUSD",1730882744929,0.440556,2593.5,2593.1,0.7674]
["bitfinex","ETHUSD",1730882745239,0.55,2594.1,2593.1,0.7674]
["bitfinex","ETHUSD",1730882745421,3.8553,2593.9,2593.1,0.7674]
["bitfinex","ETHUSD",1730882745796,3.85529,2593.9,2593.1,0.7674]
["bitfinex","ETHUSD",1730882746000,0.7915,2594.2,2593.1,0.7674]
["bitfinex","ETHUSD",1730882746202,3.85514,2594.0,2593.1,0.7674]
["bitfinex","ETHUSD",1730882746743,0.53677766,2594.1,2593.1,0.7674]
["bitfinex","ETHUSD",1730882746744,4.39167766,2594.1,2593.1,0.7674]
["bitfinex","ETHUSD",1730882747455,0.55,2594.0,2593.1,0.7674]
["bitfinex","ETHUSD",1730882747735,4.39167766,2594.1,2593.1,0.7674]
["bitfinex","ETHUSD",1730882747736,0.53677766,2594.1,2593.1,0.7674]
["bitfinex","ETHUSD",1730882748512,0.53677766,2594.1,2593.2,0.07711598]
["bitfinex","ETHUSD",1730882748715,6.92162436,2594.4,2593.3,0.8263]
["bitfinex","ETHUSD",1730882748932,6.92162436,2594.4,2593.4,0.0771153]
["bitfinex","ETHUSD",1730882748933,0.06705436,2594.4,2593.4,0.0771153]
["bitfinex","ETHUSD",1730882749129,0.06705436,2594.4,2593.0,3.0]
["bitfinex","ETHUSD",1730882749314,0.06705436,2594.4,2593.5,0.8263]
["bitfinex","ETHUSD",1730882750215,0.55,2594.3,2593.5,0.8263]
["bitfinex","ETHUSD",1730882750641,1.03737586,2594.3,2593.5,0.8263]
["bitfinex","ETHUSD",1730882750849,0.55,2594.3,2593.5,0.8263]
["bitfinex","ETHUSD",1730882751058,3.85482,2594.2,2593.5,0.8263]
["bitfinex","ETHUSD",1730882751259,0.87075436,2594.4,2593.5,0.8263]
["bitfinex","ETHUSD",1730882751420,0.55,2594.0,2593.5,0.8263]
["bitfinex","ETHUSD",1730882751755,0.440492,2593.9,2593.5,0.8263]
["bitfinex","ETHUSD",1730882753255,4.295752,2593.9,2593.5,0.8263]
["bitfinex","ETHUSD",1730882753419,3.8555,2593.7,2593.5,0.8263]
["bitfinex","ETHUSD",1730882753755,8.151092,2593.9,2593.5,0.8263]
["bitfinex","ETHUSD",1730882754063,4.295752,2593.9,2593.5,0.8263]
["bitfinex","ETHUSD",1730882754722,0.4845752,2593.8,2593.5,0.8263]
["bitfinex","ETHUSD",1730882754940,4.3399152,2593.8,2593.5,0.8263]
["bitfinex","ETHUSD",1730882755325,0.4845752,2593.8,2593.5,0.8263]
["bitfinex","ETHUSD",1730882755722,3.85553,2593.7,2593.5,0.8263]
["bitfinex","ETHUSD",1730882755961,4.3399252,2593.8,2593.5,0.8263]
["bitfinex","ETHUSD",1730882756253,0.43399252,2593.7,2593.5,0.8263]
["bitfinex","ETHUSD",1730882758259,3.85521,2593.9,2593.5,0.8263]
["bitfinex","ETHUSD",1730882758565,7.71053,2593.9,2593.5,0.8263]
["bitfinex","ETHUSD",1730882758738,3.85543,2593.8,2593.5,0.8263]
["bitfinex","ETHUSD",1730882759666,3.85573,2593.6,2593.2,0.7597]
["bitfinex","ETHUSD",1730882759850,7.71146,2593.6,2593.2,0.7597]
["bitfinex","ETHUSD",1730882760189,3.85594,2593.4,2593.2,0.7597]
["bitfinex","ETHUSD",1730882760357,7.71202,2593.4,2593.2,0.7597]
["bitfinex","ETHUSD",1730882760557,1.17362626,2593.6,2593.2,0.7597]
["bitfinex","ETHUSD",1730882760558,3.85579,2593.5,2593.2,0.7597]
["bitfinex","ETHUSD",1730882760970,1.17362626,2593.6,2593.2,0.7597]
["bitfinex","ETHUSD",1730882761121,3.8558,2593.5,2593.2,0.7597]
["bitfinex","ETHUSD",1730882761467,3.85602,2593.4,2593.2,0.7597]
["bitfinex","ETHUSD",1730882761872,3.85603,2593.4,2593.2,0.7597]
["bitfinex","ETHUSD",1730882762175,3.85609,2593.3,2593.2,0.7597]
["bitfinex","ETHUSD",1730882762331,7.77915304,2593.4,2593.2,0.7597]
["bitfinex","ETHUSD",1730882762687,3.92310304,2593.4,2593.2,0.7597]
["bitfinex","ETHUSD",1730882762830,0.06707304,2593.4,2593.2,0.7597]
["bitfinex","ETHUSD",1730882763036,3.85505,2594.0,2593.2,0.7597]
["bitfinex","ETHUSD",1730882763368,4.626235,2593.9,2593.2,0.7597]
["bitfinex","ETHUSD",1730882764234,3.85535,2593.8,2593.2,0.7597]
["bitfinex","ETHUSD",1730882765070,7.7108,2593.8,2593.2,0.7597]
["bitfinex","ETHUSD",1730882765373,3.85535,2593.8,2593.2,0.7597]
["bitfinex","ETHUSD",1730882765529,3.8555,2593.7,2593.2,0.7597]
["bitfinex","ETHUSD",1730882766257,3.85594,2593.4,2592.1,0.7954]
["bitfinex","ETHUSD",1730882766929,3.85586,2593.5,2592.1,0.7954]
["bitfinex","ETHUSD",1730882767127,3.85596,2593.4,2592.1,0.7954]
["bitfinex","ETHUSD",1730882767363,3.85609,2593.3,2592.1,0.7954]
["bitfinex","ETHUSD",1730882767815,7.71225,2593.3,2592.1,0.7954]
["bitfinex","ETHUSD",1730882768125,3.85721,2592.6,2592.1,0.7954]
["bitfinex","ETHUSD",1730882768313,0.55,2592.6,2592.1,0.7954]
["bitfinex","ETHUSD",1730882769325,3.85713,2592.6,2592.1,0.7954]
["bitfinex","ETHUSD",1730882770025,7.71437,2592.6,2592.1,0.7954]
["bitfinex","ETHUSD",1730882770181,3.85728,2592.5,2592.1,0.7954]
["bitfinex","ETHUSD",1730882770375,0.907281,2592.5,2591.1,0.8096]
["bitfinex","ETHUSD",1730882770616,3.85759,2592.3,2591.1,0.8096]
["bitfinex","ETHUSD",1730882770826,3.85795,2592.1,2591.1,0.8096]
["bitfinex","ETHUSD",1730882771126,0.55,2592.2,2591.1,0.8096]
["bitfinex","ETHUSD",1730882771127,1.3584,2592.2,2591.1,0.8096]
["bitfinex","ETHUSD",1730882771282,0.55,2591.9,2591.1,0.8096]
["bitfinex","ETHUSD",1730882771837,4.5662766,2592.3,2591.1,0.8096]
["bitfinex","ETHUSD",1730882771838,7.71494,2592.4,2591.1,0.8096]
["bitfinex","ETHUSD",1730882772004,3.8576,2592.3,2591.1,0.8096]
["bitfinex","ETHUSD",1730882772366,0.55,2592.0,2591.1,0.8096]
["bitfinex","ETHUSD",1730882772662,3.85833,2591.8,2591.1,0.8096]
["bitfinex","ETHUSD",1730882773833,4.768035,2591.8,2591.1,0.8096]
["bitfinex","ETHUSD",1730882774048,8.626445,2591.8,2591.1,0.8096]
["bitfinex","ETHUSD",1730882774197,4.768035,2591.8,2591.1,0.8096]
["bitfinex","ETHUSD",1730882774392,0.55,2591.7,2591.1,0.8096]
["bitfinex","ETHUSD",1730882774596,4.40847,2591.7,2591.1,0.8096]
["bitfinex","ETHUSD",1730882774847,3.85832,2591.8,2591.1,0.8096]
["bitfinex","ETHUSD",1730882775140,0.55,2591.8,2591.1,0.8096]
["bitfinex","ETHUSD",1730882775525,3.85847,2591.7,2591.1,0.8096]
["bitfinex","ETHUSD",1730882776844,4.40834,2591.8,2591.1,0.8096]
["bitfinex","ETHUSD",1730882777056,0.55,2591.8,2591.1,0.8096]
["bitfinex","ETHUSD",1730882777353,0.55,2591.8,2590.2,4.70593545]
["bitfinex","ETHUSD",1730882777354,3.85746,2592.4,2591.2,0.07718112]
["bitfinex","ETHUSD",1730882777634,4.628928,2592.4,2591.2,0.7587]
["bitfinex","ETHUSD",1730882777835,0.771468,2592.4,2591.2,0.7587]
["bitfinex","ETHUSD",1730882778143,3.85676,2592.9,2591.3,0.07716266]
["bitfinex","ETHUSD",1730882778437,0.40257725,2593.2,2592.0,0.7587]
["bitfinex","ETHUSD",1730882778601,0.771225,2593.3,2592.2,0.756]
["bitfinex","ETHUSD",1730882778935,4.66604,2593.6,2592.2,0.756]
["bitfinex","ETHUSD",1730882779240,0.52758192,2594.0,2592.4,0.7639]
["bitfinex","ETHUSD",1730882779241,3.85523,2593.9,2592.4,0.7639]
["bitfinex","ETHUSD",1730882779540,3.85521,2593.9,2592.4,0.7639]
["bitfinex","ETHUSD",1730882779910,3.85551,2593.7,2592.4,0.7639]
["bitfinex","ETHUSD",1730882780120,4.25766794,2593.9,2592.4,0.7639]
["bitfinex","ETHUSD",1730882780331,3.85567,2593.6,2592.4,0.7639]
["bitfinex","ETHUSD",1730882780546,3.85624,2593.2,2592.4,0.7639]
["bitfinex","ETHUSD",1730882780701,3.85596,2593.4,2592.4,0.7639]
["bitfinex","ETHUSD",1730882780901,3.85624,2593.2,2592.4,0.7639]
["bitfinex","ETHUSD",1730882781597,3.85603,2593.4,2592.4,0.7639]
["bitfinex","ETHUSD",1730882781935,0.55,2593.3,2592.4,0.7639]
["bitfinex","ETHUSD",1730882782115,1.069583,2593.3,2592.4,0.7639]
["bitfinex","ETHUSD",1730882782452,0.519583,2593.3,2592.4,0.7639]
["bitfinex","ETHUSD",1730882782780,0.50091579,2593.8,2592.6,0.7619]
["bitfinex","ETHUSD",1730882782781,4.35635579,2593.8,2592.6,0.7619]
["bitfinex","ETHUSD",1730882783046,4.35635579,2593.8,2592.8,0.7619]
["bitfinex","ETHUSD",1730882783533,0.50091579,2593.8,2592.9,0.83902655]
["bitfinex","ETHUSD",1730882783738,3.85505,2594.0,2592.9,0.83902655]
["bitfinex","ETHUSD",1730882784304,3.85505,2594.0,2592.9,0.7619]
["bitfinex","ETHUSD",1730882785226,3.85524,2593.9,2592.9,0.7619]
["bitfinex","ETHUSD",1730882785554,3.85536,2593.8,2592.9,0.7619]
["bitfinex","ETHUSD",1730882785727,0.55,2593.6,2592.9,0.7619]
["bitfinex","ETHUSD",1730882785929,3.85579,2593.5,2592.9,0.7619]
["bitfinex","ETHUSD",1730882786133,7.71169,2593.5,2592.9,0.7619]
["bitfinex","ETHUSD",1730882786547,3.85579,2593.5,2592.9,0.7619]
["bitfinex","ETHUSD",1730882786748,3.85616,2593.3,2592.9,0.7619]
["bitfinex","ETHUSD",1730882787062,0.385616,2593.2,2592.9,0.7619]
["bitfinex","ETHUSD",1730882787239,3.85601,2593.4,2592.9,0.7619]
["bitfinex","ETHUSD",1730882787438,3.85584,2593.5,2592.9,0.7619]
["bitfinex","ETHUSD",1730882787641,0.55,2593.6,2592.9,0.7619]
["bitfinex","ETHUSD",1730882788721,0.55,2593.8,2592.9,0.7619]
["bitfinex","ETHUSD",1730882788925,3.85558,2593.7,2592.9,0.7619]
["bitfinex","ETHUSD",1730882789163,0.440558,2593.6,2592.9,0.7619]
["bitfinex","ETHUSD",1730882789321,0.40244491,2593.9,2592.9,0.7619]
["bitfinex","ETHUSD",1730882789527,3.92204833,2594.1,2593.0,0.8017]
["bitfinex","ETHUSD",1730882789938,3.85512,2594.0,2593.0,0.8017]
["bitfinex","ETHUSD",1730882790292,3.85601,2593.4,2593.0,0.8017]
["bitfinex","ETHUSD",1730882790831,3.85617,2593.3,2593.0,0.8017]
["bitfinex","ETHUSD",1730882791031,0.771218,2593.2,2593.0,0.8017]
["bitfinex","ETHUSD",1730882791239,4.627498,2593.2,2593.0,0.8017]
["bitfinex","ETHUSD",1730882791443,0.55,2593.1,2591.8,0.8315]
["bitfinex","ETHUSD",1730882791647,3.85669,2592.9,2591.8,0.8315]
["bitfinex","ETHUSD",1730882791850,3.8572,2592.6,2591.8,0.8315]
["bitfinex","ETHUSD",1730882792057,3.857,2592.7,2591.8,0.8315]
["bitfinex","ETHUSD",1730882792436,0.55,2593.2,2592.0,0.8315]
["bitfinex","ETHUSD",1730882792629,4.40631,2593.2,2592.0,0.8315]
["bitfinex","ETHUSD",1730882792833,0.826247,2593.1,2592.0,0.8315]
["bitfinex","ETHUSD",1730882793173,4.66896,2593.7,2592.0,0.8315]
["bitfinex","ETHUSD",1730882793174,0.55,2593.4,2592.0,0.8315]
["bitfinex","ETHUSD",1730882793472,3.85616,2593.3,2592.0,0.8315]
["bitfinex","ETHUSD",1730882793764,0.8134,2593.7,2592.0,0.8315]
["bitfinex","ETHUSD",1730882793950,4.32447324,2594.1,2592.8,0.7746]
["bitfinex","ETHUSD",1730882794166,1.28740456,2594.1,2593.0,0.7746]
["bitfinex","ETHUSD",1730882794546,0.88496965,2594.1,2593.0,0.7746]
["bitfinex","ETHUSD",1730882794980,3.92196833,2594.1,2593.0,0.7746]
["bitfinex","ETHUSD",1730882795790,0.4024248,2594.3,2593.1,0.07711516]
["bitfinex","ETHUSD",1730882795976,0.4024248,2594.3,2593.2,0.8278]
["bitfinex","ETHUSD",1730882796136,0.06703482,2594.9,2593.4,0.8178]
["bitfinex","ETHUSD",1730882796343,0.06703482,2594.9,2593.6,0.8178]
["bitfinex","ETHUSD",1730882796540,0.9203723,2594.9,2593.7,0.8178]
["bitfinex","ETHUSD",1730882796848,4.7741423,2594.9,2593.7,0.8178]
["bitfinex","ETHUSD",1730882797181,5.17646117,2594.9,2593.7,0.8178]
["bitfinex","ETHUSD",1730882797541,3.85402,2594.7,2593.7,0.8178]
["bitfinex","ETHUSD",1730882797976,3.85386,2594.8,2593.7,0.8178]
["bitfinex","ETHUSD",1730882798286,3.85401,2594.7,2593.7,0.8178]
["bitfinex","ETHUSD",1730882798444,0.90303412,2594.8,2593.7,0.8178]
["bitfinex","ETHUSD",1730882798646,3.85389,2594.8,2593.7,0.8178]
["bitfinex","ETHUSD",1730882799848,3.85416,2594.6,2593.7,0.8178]
["bitfinex","ETHUSD",1730882800252,3.85389,2594.8,2593.7,0.8178]
["bitfinex","ETHUSD",1730882800666,0.46935369,2594.9,2593.7,0.8178]
["bitfinex","ETHUSD",1730882800882,0.46935369,2594.9,2593.8,0.86999625]
["bitfinex","ETHUSD",1730882801249,0.06703482,2594.9,2593.8,0.7929]
["bitfinex","ETHUSD",1730882801560,7.70613,2595.4,2593.8,0.7929]
["bitfinex","ETHUSD",1730882801763,0.89311922,2595.4,2594.0,0.7929]
["bitfinex","ETHUSD",1730882801970,3.92000122,2595.4,2594.1,0.7929]
["bitfinex","ETHUSD",1730882802297,3.85336,2595.2,2594.1,0.7929]
["bitfinex","ETHUSD",1730882802503,0.46925961,2595.4,2594.1,0.7929]
["bitfinex","ETHUSD",1730882802504,7.70702,2595.1,2594.1,0.7929]
["bitfinex","ETHUSD",1730882802799,3.85328,2595.2,2594.1,0.7929]
["bitfinex","ETHUSD",1730882802972,3.85318,2595.3,2594.1,0.7929]
["bitfinex","ETHUSD",1730882803144,0.43224396,2595.2,2594.2,0.07708351]
["bitfinex","ETHUSD",1730882803347,0.43224396,2595.2,2594.3,0.7745]
["bitfinex","ETHUSD",1730882803888,3.85342,2595.1,2594.3,0.7745]
["bitfinex","ETHUSD",1730882805564,0.43224396,2595.2,2594.3,0.7745]
["bitfinex","ETHUSD",1730882805954,4.28553396,2595.2,2594.3,0.7745]
["bitfinex","ETHUSD",1730882806154,0.8138714,2595.1,2594.3,0.7745]
["bitfinex","ETHUSD",1730882806673,4.6673014,2595.1,2594.3,0.7745]
["bitfinex","ETHUSD",1730882806887,3.85361,2595.0,2594.3,0.7745]
["bitfinex","ETHUSD",1730882807553,4.6672914,2595.1,2594.3,0.7745]
["bitfinex","ETHUSD",1730882808500,0.8138714,2595.1,2594.3,0.7745]
["bitfinex","ETHUSD",1730882808789,4.32232961,2595.4,2594.3,0.7745]
["bitfinex","ETHUSD",1730882808790,8.17539961,2595.4,2594.3,0.7745]
["bitfinex","ETHUSD",1730882809005,4.32232961,2595.4,2594.3,0.7745]
["bitfinex","ETHUSD",1730882809201,3.85336,2595.2,2594.3,0.7745]
["bitfinex","ETHUSD",1730882809393,3.85345,2595.1,2594.3,0.7745]
["bitfinex","ETHUSD",1730882809600,0.385345,2595.0,2594.3,0.7745]
["bitfinex","ETHUSD",1730882809887,3.8549,2594.1,2593.0,0.8036]
["bitfinex","ETHUSD",1730882810100,3.85475,2594.2,2593.0,0.8036]
["bitfinex","ETHUSD",1730882810299,3.85475,2594.2,2593.1,0.07711172]
["bitfinex","ETHUSD",1730882810510,3.85475,2594.2,2593.2,0.7989]
["bitfinex","ETHUSD",1730882810703,4.625695,2594.2,2593.2,0.7989]
["bitfinex","ETHUSD",1730882810996,0.770945,2594.2,2593.2,0.7989]
["bitfinex","ETHUSD",1730882811210,4.40439,2594.5,2593.3,0.85561174]
["bitfinex","ETHUSD",1730882811497,0.55,2594.6,2593.3,0.85561174]
["bitfinex","ETHUSD",1730882812008,3.85447,2594.4,2593.3,0.7785]
["bitfinex","ETHUSD",1730882812302,3.85444,2594.5,2593.3,0.7785]
["bitfinex","ETHUSD",1730882812512,7.70888,2594.5,2593.3,0.7785]
["bitfinex","ETHUSD",1730882812673,3.8546,2594.3,2593.3,0.7785]
["bitfinex","ETHUSD",1730882813814,4.40463,2594.3,2593.3,0.7785]
["bitfinex","ETHUSD",1730882814002,3.85513,2594.0,2593.3,0.7785]
["bitfinex","ETHUSD",1730882814187,0.55,2594.1,2593.3,0.7785]
["bitfinex","ETHUSD",1730882814371,0.95240857,2594.3,2593.3,0.7785]
["bitfinex","ETHUSD",1730882814573,3.85484,2594.2,2593.3,0.7785]
["bitfinex","ETHUSD",1730882814883,0.82594,2594.2,2593.3,0.7785]
["bitfinex","ETHUSD",1730882815289,4.40431,2594.5,2593.3,0.7785]
["bitfinex","ETHUSD",1730882815975,3.85447,2594.4,2593.3,0.7785]
["bitfinex","ETHUSD",1730882817019,3.85461,2594.3,2593.3,0.7785]
["bitfinex","ETHUSD",1730882817575,3.85484,2594.2,2593.3,0.7785]
["bitfinex","ETHUSD",1730882817838,3.85523,2593.9,2593.3,0.7785]
["bitfinex","ETHUSD",1730882818121,3.85506,2594.0,2593.3,0.7785]
["bitfinex","ETHUSD",1730882818122,4.626389,2593.8,2593.3,0.7785]
["bitfinex","ETHUSD",1730882819121,0.771029,2593.8,2593.3,0.7785]
["bitfinex","ETHUSD",1730882820516,3.85475,2594.2,2593.3,0.7785]
["bitfinex","ETHUSD",1730882820683,3.85515,2594.0,2593.3,0.7785]
["bitfinex","ETHUSD",1730882821032,0.55,2593.9,2593.3,0.7785]
["bitfinex","ETHUSD",1730882821196,3.85625,2593.2,2592.6,0.7772]
["bitfinex","ETHUSD",1730882821399,0.55,2593.6,2592.6,0.7772]
["bitfinex","ETHUSD",1730882821609,3.85665,2593.0,2592.6,0.7772]
["bitfinex","ETHUSD",1730882821808,3.8567,2592.9,2592.6,0.7772]
["bitfinex","ETHUSD",1730882822318,3.85711,2592.7,2592.5,0.38209769]
["bitfinex","ETHUSD",1730882822496,0.55,2592.6,2592.5,0.38209769]
["bitfinex","ETHUSD",1730882822687,4.40713,2592.6,2592.5,0.38209769]
["bitfinex","ETHUSD",1730882822888,5.233541,2592.6,2592.5,0.38209769]
["bitfinex","ETHUSD",1730882823088,5.233541,2592.6,2591.0,4.5662766]
["bitfinex","ETHUSD",1730882823089,0.55,2592.1,2591.0,0.7772]
["bitfinex","ETHUSD",1730882823294,4.40797,2592.1,2591.0,0.7772]
["bitfinex","ETHUSD",1730882823794,0.55,2592.1,2591.0,0.7772]
["bitfinex","ETHUSD",1730882824217,4.40791,2592.1,2591.0,0.7772]
["bitfinex","ETHUSD",1730882824417,8.511061,2592.6,2591.1,0.87097532]
["bitfinex","ETHUSD",1730882824418,3.85751,2592.4,2591.1,0.87097532]
["bitfinex","ETHUSD",1730882824629,4.40731,2592.5,2591.1,0.87097532]
["bitfinex","ETHUSD",1730882824827,4.40731,2592.5,2591.1,0.7938]
["bitfinex","ETHUSD",1730882825540,3.85744,2592.4,2591.1,0.7938]
["bitfinex","ETHUSD",1730882825852,3.8578,2592.2,2591.1,0.7938]
["bitfinex","ETHUSD",1730882826006,0.38578,2592.1,2591.1,0.7938]
["bitfinex","ETHUSD",1730882826619,3.85804,2592.0,2591.1,0.7938]
["bitfinex","ETHUSD",1730882826841,3.85802,2592.0,2591.1,0.7938]
["bitfinex","ETHUSD",1730882827040,3.85855,2591.7,2591.1,0.7938]
["bitfinex","ETHUSD",1730882827883,3.85894,2591.4,2591.1,0.7938]
["bitfinex","ETHUSD",1730882828145,0.771764,2591.4,2591.1,0.7938]
["bitfinex","ETHUSD",1730882828649,3.85894,2591.4,2591.1,0.7938]
["bitfinex","ETHUSD",1730882829150,3.85938,2591.1,2590.0,0.7803]
["bitfinex","ETHUSD",1730882829307,3.85988,2590.8,2590.0,0.7803]
["bitfinex","ETHUSD",1730882829502,4.246048,2590.7,2590.0,0.7803]
["bitfinex","ETHUSD",1730882829741,0.385988,2590.7,2590.0,0.7803]
["bitfinex","ETHUSD",1730882830705,3.85959,2591.0,2590.0,0.7803]
["bitfinex","ETHUSD",1730882830950,0.55,2591.1,2590.0,0.7803]
["bitfinex","ETHUSD",1730882831111,3.85929,2591.2,2590.0,0.7803]
["bitfinex","ETHUSD",1730882831323,0.55,2591.3,2590.0,0.7803]
["bitfinex","ETHUSD",1730882831628,4.40908,2591.3,2590.0,0.7803]
["bitfinex","ETHUSD",1730882831828,0.909292,2591.2,2590.1,0.07720373]
["bitfinex","ETHUSD",1730882832067,0.909292,2591.2,2590.1,0.7578]
["bitfinex","ETHUSD",1730882832230,0.909292,2591.2,2590.2,0.85750366]
["bitfinex","ETHUSD",1730882832419,0.909292,2591.2,2590.2,0.7803]
["bitfinex","ETHUSD",1730882833019,0.909292,2591.2,2590.4,0.7638]
["bitfinex","ETHUSD",1730882833216,0.7808,2591.7,2590.5,0.7638]
["bitfinex","ETHUSD",1730882833217,4.63935,2591.7,2590.5,0.7638]
["bitfinex","ETHUSD",1730882833422,3.85871,2591.6,2590.5,0.7638]
["bitfinex","ETHUSD",1730882833852,0.7808,2591.7,2590.5,0.7638]
["bitfinex","ETHUSD",1730882834062,0.40283783,2591.6,2590.5,0.7638]
["bitfinex","ETHUSD",1730882834266,3.859,2591.4,2590.5,0.7638]
["bitfinex","ETHUSD",1730882834462,4.630836,2591.3,2590.5,0.7638]
["bitfinex","ETHUSD",1730882834620,3.85922,2591.2,2590.5,0.7638]
["bitfinex","ETHUSD",1730882834825,3.85937,2591.1,2590.5,0.7638]
["bitfinex","ETHUSD",1730882835124,4.630836,2591.3,2590.5,0.7638]
["bitfinex","ETHUSD",1730882835971,0.771776,2591.3,2590.5,0.7638]
["bitfinex","ETHUSD",1730882836148,0.40283783,2591.6,2590.1,0.7782]
["bitfinex","ETHUSD",1730882837723,0.40283783,2591.6,2590.3,3.0]
["bitfinex","ETHUSD",1730882837932,0.40283783,2591.6,2590.4,0.7896]
["bitfinex","ETHUSD",1730882838133,0.40283783,2591.6,2590.6,0.7978]
["bitfinex","ETHUSD",1730882838345,3.85877,2591.5,2590.6,0.7978]
["bitfinex","ETHUSD",1730882838565,3.85901,2591.4,2590.6,0.7978]
["bitfinex","ETHUSD",1730882838859,0.55,2591.3,2590.6,0.7978]
["bitfinex","ETHUSD",1730882839190,0.7963,2591.5,2590.6,0.7978]
["bitfinex","ETHUSD",1730882839479,4.26152783,2591.6,2590.6,0.7978]
["bitfinex","ETHUSD",1730882839770,0.81200978,2591.5,2590.6,0.7978]
["bitfinex","ETHUSD",1730882839934,3.85878,2591.5,2590.6,0.7978]
["bitfinex","ETHUSD",1730882840669,3.85905,2591.4,2590.6,0.7978]
["bitfinex","ETHUSD",1730882841073,0.55,2591.4,2590.6,0.7978]
["bitfinex","ETHUSD",1730882841234,4.40893,2591.4,2590.6,0.7978]
["bitfinex","ETHUSD",1730882841429,3.85909,2591.3,2590.6,0.7978]
["bitfinex","ETHUSD",1730882841635,0.440909,2591.2,2590.6,0.7978]
["bitfinex","ETHUSD",1730882842330,3.85865,2591.6,2590.6,0.7978]
["bitfinex","ETHUSD",1730882842553,3.92577457,2591.6,2590.6,0.7978]
["bitfinex","ETHUSD",1730882844208,0.40281874,2591.7,2590.8,3.0]
["bitfinex","ETHUSD",1730882844414,0.40297865,2592.3,2590.9,0.89967753]
["bitfinex","ETHUSD",1730882844724,0.46982518,2592.2,2591.1,0.8125]
["bitfinex","ETHUSD",1730882844928,4.32755518,2592.2,2591.1,0.8125]
["bitfinex","ETHUSD",1730882845095,3.85789,2592.1,2591.1,0.8125]
["bitfinex","ETHUSD",1730882845426,3.85814,2592.0,2591.1,0.8125]
["bitfinex","ETHUSD",1730882845721,0.771603,2591.9,2591.1,0.8125]
["bitfinex","ETHUSD",1730882845897,0.46982518,2592.2,2591.7,0.6302]
["bitfinex","ETHUSD",1730882846093,0.46982518,2592.2,2591.8,0.7562]
["bitfinex","ETHUSD",1730882846299,4.32755518,2592.2,2591.8,0.7562]
["bitfinex","ETHUSD",1730882846727,8.18541518,2592.2,2591.8,0.7562]
["bitfinex","ETHUSD",1730882846931,3.85795,2592.1,2591.8,0.7562]
["bitfinex","ETHUSD",1730882847094,3.85795,2592.1,2590.3,0.14450048]
["bitfinex","ETHUSD",1730882847095,3.85834,2591.8,2590.3,0.7591]
["bitfinex","ETHUSD",1730882847300,3.85833,2591.8,2590.3,0.7591]
["bitfinex","ETHUSD",1730882847709,3.85899,2591.4,2590.3,0.7591]
["bitfinex","ETHUSD",1730882847919,3.85927,2591.2,2590.3,0.7591]
["bitfinex","ETHUSD",1730882848112,3.85921,2591.2,2590.3,0.7591]
["bitfinex","ETHUSD",1730882848314,4.300321,2591.1,2590.3,0.7591]
["bitfinex","ETHUSD",1730882848646,0.440921,2591.1,2590.3,0.7591]
["bitfinex","ETHUSD",1730882849725,4.300301,2591.1,2590.3,0.7591]
["bitfinex","ETHUSD",1730882850921,0.440921,2591.1,2590.3,0.7591]
["bitfinex","ETHUSD",1730882851127,3.85928,2591.2,2590.3,0.7591]
["bitfinex","ETHUSD",1730882851344,7.71861,2591.2,2590.3,0.7591]
["bitfinex","ETHUSD",1730882851711,3.85928,2591.2,2590.3,0.7591]
["bitfinex","ETHUSD",1730882853238,3.85922,2591.2,2590.3,0.7591]
["bitfinex","ETHUSD",1730882854802,0.55,2591.2,2590.3,0.7591]
["bitfinex","ETHUSD",1730882855098,3.85996,2590.7,2589.7,0.38401865]
["bitfinex","ETHUSD",1730882855306,0.385996,2590.6,2589.7,0.38401865]
["bitfinex","ETHUSD",1730882855503,0.4028674,2591.2,2589.7,0.38401865]
["bitfinex","ETHUSD",1730882855743,3.85908,2591.3,2589.9,0.38401865]
["bitfinex","ETHUSD",1730882856046,3.7556,2591.4,2589.9,0.38441741]
["bitfinex","ETHUSD",1730882856047,3.85933,2591.2,2589.9,0.38441741]
["bitfinex","ETHUSD",1730882856344,3.85958,2591.0,2589.5,4.5662766]
["bitfinex","ETHUSD",1730882856636,0.771904,2590.9,2589.6,3.53383658]
["bitfinex","ETHUSD",1730882856840,3.85923,2591.2,2589.6,3.53383658]
["bitfinex","ETHUSD",1730882857140,3.85944,2591.1,2589.6,3.45662766]
["bitfinex","ETHUSD",1730882857506,3.85923,2591.2,2589.7,0.07720776]
["bitfinex","ETHUSD",1730882857706,3.85906,2591.3,2589.6,3.45662766]
["bitfinex","ETHUSD",1730882858006,3.85906,2591.3,2589.7,0.80229043]
["bitfinex","ETHUSD",1730882858007,5.006428,2591.3,2589.7,0.80229043]
["bitfinex","ETHUSD",1730882858225,5.006428,2591.3,2589.9,0.8022]
["bitfinex","ETHUSD",1730882858540,0.8167,2591.6,2590.1,0.8312]
["bitfinex","ETHUSD",1730882858747,3.85833,2591.8,2590.4,3.0]
["bitfinex","ETHUSD",1730882858934,3.85833,2591.8,2590.5,0.8312]
["bitfinex","ETHUSD",1730882859136,4.321283,2591.7,2590.7,0.8312]
["bitfinex","ETHUSD",1730882859447,7.71737,2591.6,2590.7,0.8312]
["bitfinex","ETHUSD",1730882859742,3.85883,2591.5,2590.7,0.8312]
["bitfinex","ETHUSD",1730882860553,4.321363,2591.7,2590.7,0.8312]
["bitfinex","ETHUSD",1730882860842,0.40275674,2591.8,2590.8,0.83469487]
["bitfinex","ETHUSD",1730882861048,0.06710274,2592.2,2591.0,0.7575]
["bitfinex","ETHUSD",1730882861251,0.06710274,2592.2,2591.2,0.7527]
["bitfinex","ETHUSD",1730882861544,0.06710274,2592.2,2591.4,0.7527]
["bitfinex","ETHUSD",1730882861845,0.06710274,2592.2,2591.6,0.7527]
["bitfinex","ETHUSD",1730882862003,4.70312301,2592.2,2591.6,0.7527]
["bitfinex","ETHUSD",1730882862212,3.85829,2591.9,2590.3,4.5662766]
["bitfinex","ETHUSD",1730882862515,3.85787,2592.1,2590.4,3.28832245]
["bitfinex","ETHUSD",1730882862732,3.85787,2592.1,2590.3,4.65346348]
["bitfinex","ETHUSD",1730882862733,0.06710274,2592.2,2590.8,3.0]
["bitfinex","ETHUSD",1730882862952,0.40269059,2592.5,2590.9,0.07717028]
["bitfinex","ETHUSD",1730882863107,0.50863216,2592.4,2591.0,0.28832245]
["bitfinex","ETHUSD",1730882863444,0.50863216,2592.4,2591.2,3.0]
["bitfinex","ETHUSD",1730882863642,0.06709583,2592.6,2591.3,0.36548745]
["bitfinex","ETHUSD",1730882863817,0.06709583,2592.6,2591.4,0.28832245]
["bitfinex","ETHUSD",1730882864018,0.06709583,2592.6,2591.5,0.36548766]
["bitfinex","ETHUSD",1730882864215,0.06709583,2592.6,2591.6,0.28832245]
["bitfinex","ETHUSD",1730882864414,3.92422583,2592.6,2591.2,3.0]
["bitfinex","ETHUSD",1730882864621,0.39242258,2592.5,2591.3,1.04453003]
["bitfinex","ETHUSD",1730882864838,0.39242258,2592.5,2591.4,0.28790237]
["bitfinex","ETHUSD",1730882865151,3.85767,2592.3,2591.3,0.75662766]
["bitfinex","ETHUSD",1730882865314,0.39242258,2592.5,2591.4,0.7643]
["bitfinex","ETHUSD",1730882865507,0.39242258,2592.5,2591.5,0.85846751]
["bitfinex","ETHUSD",1730882865743,4.25958872,2592.8,2591.6,0.28779885]
["bitfinex","ETHUSD",1730882866059,4.25958872,2592.8,2591.8,0.8298]
["bitfinex","ETHUSD",1730882866352,0.40266872,2592.8,2591.8,0.8298]
["bitfinex","ETHUSD",1730882867444,3.85632,2593.2,2592.0,0.8298]
["bitfinex","ETHUSD",1730882867609,4.32595111,2593.2,2592.0,0.8298]
["bitfinex","ETHUSD",1730882867806,4.36903511,2593.1,2592.0,0.8298]
["bitfinex","ETHUSD",1730882868007,0.51257511,2593.1,2592.1,0.85654816]
["bitfinex","ETHUSD",1730882868243,0.46963111,2593.2,2592.1,0.7794]
["bitfinex","ETHUSD",1730882868451,3.85553,2593.7,2592.2,0.8565395]
["bitfinex","ETHUSD",1730882868628,3.85574,2593.6,2592.2,0.7794]
["bitfinex","ETHUSD",1730882868835,3.85579,2593.5,2592.2,0.7794]
["bitfinex","ETHUSD",1730882869210,3.85574,2593.6,2592.2,0.7794]
["bitfinex","ETHUSD",1730882869433,0.39228066,2593.5,2592.4,0.761]
["bitfinex","ETHUSD",1730882869644,0.39228066,2593.5,2592.6,0.8068]
["bitfinex","ETHUSD",1730882869944,3.85595,2593.4,2592.6,0.8068]
["bitfinex","ETHUSD",1730882870153,3.8558,2593.5,2592.6,0.8068]
["bitfinex","ETHUSD",1730882870309,3.85626,2593.2,2592.6,0.8068]
["bitfinex","ETHUSD",1730882870509,3.85654,2593.0,2592.6,0.8068]
["bitfinex","ETHUSD",1730882870746,0.55,2593.3,2592.6,0.8068]
["bitfinex","ETHUSD",1730882870914,0.440604,2593.2,2592.6,0.8068]
["bitfinex","ETHUSD",1730882871308,4.296844,2593.2,2592.6,0.8068]
["bitfinex","ETHUSD",1730882871511,3.85645,2593.1,2592.6,0.8068]
["bitfinex","ETHUSD",1730882871721,3.85654,2593.0,2592.6,0.8068]
["bitfinex","ETHUSD",1730882872025,0.440604,2593.2,2592.6,0.8068]
["bitfinex","ETHUSD",1730882872211,0.4296724,2593.1,2592.6,0.8068]
["bitfinex","ETHUSD",1730882872412,4.25836745,2593.5,2592.6,0.8068]
["bitfinex","ETHUSD",1730882872615,3.8558,2593.5,2592.6,0.8068]
["bitfinex","ETHUSD",1730882872861,0.8216,2593.6,2592.6,0.8068]
["bitfinex","ETHUSD",1730882873059,3.85639,2593.1,2592.6,0.8068]
["bitfinex","ETHUSD",1730882873278,3.85653,2593.0,2592.6,0.8068]
["bitfinex","ETHUSD",1730882873558,4.627972,2592.9,2591.7,0.8191]
["bitfinex","ETHUSD",1730882873763,3.85698,2592.7,2591.7,0.8191]
["bitfinex","ETHUSD",1730882874059,3.85718,2592.6,2591.7,0.8191]
["bitfinex","ETHUSD",1730882874357,3.85747,2592.4,2591.7,0.8191]
["bitfinex","ETHUSD",1730882874560,0.385747,2592.3,2591.7,0.8191]
["bitfinex","ETHUSD",1730882875058,4.243337,2592.3,2591.7,0.8191]
["bitfinex","ETHUSD",1730882875363,0.385747,2592.3,2591.7,0.8191]
["bitfinex","ETHUSD",1730882876521,4.40772,2592.2,2590.4,0.7711]
["bitfinex","ETHUSD",1730882876756,4.40772,2592.2,2587.8,19.71]
["bitfinex","ETHUSD",1730882876757,0.757,2591.9,2590.6,0.7711]
["bitfinex","ETHUSD",1730882876968,3.85854,2591.7,2590.6,0.7711]
["bitfinex","ETHUSD",1730882877654,0.55,2591.8,2590.6,0.7711]
["bitfinex","ETHUSD",1730882877841,3.8587,2591.6,2590.6,0.7711]
["bitfinex","ETHUSD",1730882878021,0.38587,2591.5,2590.6,0.7711]
["bitfinex","ETHUSD",1730882878221,4.24464,2591.5,2590.6,0.7711]
["bitfinex","ETHUSD",1730882878536,0.38587,2591.5,2590.6,0.7711]
["bitfinex","ETHUSD",1730882878873,3.85833,2591.8,2590.6,0.7711]
["bitfinex","ETHUSD",1730882879638,0.55,2592.0,2590.6,0.7711]
["bitfinex","ETHUSD",1730882880039,3.85862,2591.6,2590.6,0.7711]
["bitfinex","ETHUSD",1730882880438,0.55,2591.7,2590.6,0.7711]
["bitfinex","ETHUSD",1730882880949,3.85836,2591.8,2590.7,0.7783]
["bitfinex","ETHUSD",1730882881258,0.385836,2591.7,2590.7,0.7783]
["bitfinex","ETHUSD",1730882881579,4.244356,2591.7,2590.7,0.7783]
["bitfinex","ETHUSD",1730882881755,4.244306,2591.7,2590.7,0.7783]
["bitfinex","ETHUSD",1730882882152,4.243417,2592.3,2590.8,0.87248797]
["bitfinex","ETHUSD",1730882882346,3.85709,2592.7,2590.9,0.7953]
["bitfinex","ETHUSD",1730882882547,3.85728,2592.5,2591.1,0.8247]
["bitfinex","ETHUSD",1730882882970,3.857,2592.7,2591.1,0.8247]
["bitfinex","ETHUSD",1730882883191,3.85774,2592.2,2591.1,0.8247]
["bitfinex","ETHUSD",1730882884332,3.85774,2592.2,2591.3,0.8319]
["bitfinex","ETHUSD",1730882884463,0.385774,2592.1,2591.3,0.8319]
["bitfinex","ETHUSD",1730882885401,3.85831,2591.9,2591.3,0.8319]
["bitfinex","ETHUSD",1730882885607,4.26058733,2592.2,2591.3,0.8319]
["bitfinex","ETHUSD",1730882886299,4.26056733,2592.2,2591.3,0.8319]
["bitfinex","ETHUSD",1730882886501,3.85794,2592.1,2591.3,0.8319]
["bitfinex","ETHUSD",1730882886689,0.81185073,2592.0,2591.3,0.8319]
["bitfinex","ETHUSD",1730882889092,0.46983535,2592.2,2591.3,0.8319]
["bitfinex","ETHUSD",1730882889391,0.06709802,2592.2,2591.3,0.8319]
["bitfinex","ETHUSD",1730882889702,6.85691,2592.8,2590.8,3.0]
["bitfinex","ETHUSD",1730882889703,1.5432,2592.7,2591.4,0.07717396]
["bitfinex","ETHUSD",1730882889886,1.1742156,2592.9,2591.5,0.8037]
["bitfinex","ETHUSD",1730882890063,1.1742156,2592.9,2591.3,0.8037]
["bitfinex","ETHUSD",1730882890064,0.4029236,2592.9,2591.3,0.8037]
["bitfinex","ETHUSD",1730882890469,0.4029236,2592.9,2591.2,3.02]
["bitfinex","ETHUSD",1730882890813,0.4029236,2592.9,2591.3,0.87665425]
["bitfinex","ETHUSD",1730882890961,0.4029236,2592.9,2591.3,0.7995]
["bitfinex","ETHUSD",1730882891613,0.4029236,2592.9,2591.6,3.0]
["bitfinex","ETHUSD",1730882891816,0.4029236,2592.9,2592.1,0.8022]
["bitfinex","ETHUSD",1730882892016,0.4029236,2592.9,2592.3,0.8022]
["bitfinex","ETHUSD",1730882892191,0.4029236,2592.9,2592.4,0.85234217]
["bitfinex","ETHUSD",1730882892810,0.4029236,2592.9,2592.4,0.7752]
["bitfinex","ETHUSD",1730882893528,0.4029236,2592.9,2592.5,0.8702378]
["bitfinex","ETHUSD",1730882894044,0.46956239,2593.9,2592.9,0.7931]
["bitfinex","ETHUSD",1730882894318,0.46956239,2593.9,2592.7,4.5762766]
["bitfinex","ETHUSD",1730882894319,3.85431,2594.5,2593.3,0.7931]
["bitfinex","ETHUSD",1730882894515,3.85469,2594.3,2593.3,0.7931]
["bitfinex","ETHUSD",1730882895316,3.85491,2594.1,2593.3,0.7931]
["bitfinex","ETHUSD",1730882895694,3.85445,2594.4,2593.3,0.7931]
["bitfinex","ETHUSD",1730882895908,3.85499,2594.1,2593.3,0.7931]
["bitfinex","ETHUSD",1730882896227,4.40505,2594.0,2593.3,0.7931]
["bitfinex","ETHUSD",1730882896388,0.440505,2593.9,2593.3,0.7931]
["bitfinex","ETHUSD",1730882896590,4.40543,2593.8,2592.5,0.8237]
["bitfinex","ETHUSD",1730882897011,3.85559,2593.7,2592.5,0.8237]
["bitfinex","ETHUSD",1730882897512,3.85566,2593.6,2592.5,0.8237]
["bitfinex","ETHUSD",1730882897725,3.8561,2593.3,2592.5,0.8237]
["bitfinex","ETHUSD",1730882898626,3.85663,2593.0,2592.5,0.8237]
["bitfinex","ETHUSD",1730882898787,4.40693,2592.8,2592.2,0.7552]
["bitfinex","ETHUSD",1730882899120,3.85752,2592.4,2591.9,0.7552]
["bitfinex","ETHUSD",1730882899341,3.85752,2592.4,2591.6,0.8248]
["bitfinex","ETHUSD",1730882899342,3.85788,2592.1,2591.6,0.8248]
["bitfinex","ETHUSD",1730882899540,0.935752,2592.3,2591.6,0.8248]
["bitfinex","ETHUSD",1730882899713,3.55,2592.3,2590.4,0.7788]
["bitfinex","ETHUSD",1730882899918,0.55,2592.0,2590.6,0.7788]
["bitfinex","ETHUSD",1730882900141,3.0,2592.3,2590.8,0.7788]
["bitfinex","ETHUSD",1730882900345,0.55,2592.5,2591.0,0.7639]
["bitfinex","ETHUSD",1730882900550,3.85722,2592.6,2590.9,0.7639]
["bitfinex","ETHUSD",1730882900762,0.461322,2592.5,2590.9,0.7639]
["bitfinex","ETHUSD",1730882900908,4.318732,2592.5,2590.9,0.7639]
["bitfinex","ETHUSD",1730882901443,3.85759,2592.3,2590.9,0.7639]
["bitfinex","ETHUSD",1730882901649,7.318632,2592.5,2590.9,0.7639]
["bitfinex","ETHUSD",1730882902015,3.85759,2592.3,2590.9,0.7639]
["bitfinex","ETHUSD",1730882902346,0.77151,2592.2,2590.9,0.7639]
["bitfinex","ETHUSD",1730882903207,0.55,2592.1,2590.9,0.7639]
["bitfinex","ETHUSD",1730882903450,3.85843,2591.8,2590.9,0.7639]
["bitfinex","ETHUSD",1730882904252,3.8588,2591.5,2590.9,0.7639]
["bitfinex","ETHUSD",1730882904620,3.85915,2591.3,2590.9,0.7639]
["bitfinex","ETHUSD",1730882904936,0.55,2591.4,2590.9,0.7639]
["bitfinex","ETHUSD",1730882905136,0.55,2591.6,2590.9,0.7639]
["bitfinex","ETHUSD",1730882905431,0.440854,2591.5,2590.9,0.7639]
["bitfinex","ETHUSD",1730882906121,3.0,2592.0,2590.9,0.7639]
["bitfinex","ETHUSD",1730882906322,3.85745,2592.4,2591.0,0.07718499]
["bitfinex","ETHUSD",1730882906648,0.8176162,2592.3,2591.1,0.7777]
["bitfinex","ETHUSD",1730882907165,0.461322,2592.5,2591.3,0.7777]
["bitfinex","ETHUSD",1730882907346,0.461322,2592.5,2591.4,0.89276781]
["bitfinex","ETHUSD",1730882907765,5.021133,2592.9,2591.4,0.8156]
["bitfinex","ETHUSD",1730882908074,0.385663,2592.9,2591.4,0.8156]
["bitfinex","ETHUSD",1730882908433,0.385663,2592.9,2591.4,0.89275745]
["bitfinex","ETHUSD",1730882908737,0.7816,2593.2,2591.4,0.8156]
["bitfinex","ETHUSD",1730882908954,3.85647,2593.1,2591.4,0.8156]
["bitfinex","ETHUSD",1730882909476,0.40261255,2593.3,2591.5,0.55]
["bitfinex","ETHUSD",1730882909626,0.20735945,2593.2,2591.6,0.8013]
["bitfinex","ETHUSD",1730882909822,0.20735945,2593.2,2591.7,0.87844847]
["bitfinex","ETHUSD",1730882910266,6.226908,2593.5,2591.7,0.87844847]
["bitfinex","ETHUSD",1730882910267,1.542678,2593.5,2591.7,0.87844347]
["bitfinex","ETHUSD",1730882910475,1.542678,2593.5,2591.9,0.8013]
["bitfinex","ETHUSD",1730882910655,3.85554,2593.7,2591.9,0.8013]
["bitfinex","ETHUSD",1730882910849,0.8283,2593.8,2592.0,0.55]
["bitfinex","ETHUSD",1730882911167,8.53825,2594.1,2592.3,0.8013]
["bitfinex","ETHUSD",1730882911375,0.90729892,2594.0,2592.3,0.8013]
["bitfinex","ETHUSD",1730882911730,0.40273758,2594.2,2592.3,0.8013]
["bitfinex","ETHUSD",1730882911937,0.40273758,2594.2,2592.5,0.7727]
["bitfinex","ETHUSD",1730882912360,3.8549,2594.1,2592.5,0.7727]
["bitfinex","ETHUSD",1730882913666,0.55,2594.0,2592.5,0.7727]
["bitfinex","ETHUSD",1730882913873,0.55,2594.1,2592.6,0.07712474]
["bitfinex","ETHUSD",1730882914055,0.67520512,2594.1,2592.6,0.7761]
["bitfinex","ETHUSD",1730882914264,3.8555,2593.7,2592.7,0.7761]
["bitfinex","ETHUSD",1730882914467,3.85587,2593.5,2592.7,0.7761]
["bitfinex","ETHUSD",1730882914668,3.85602,2593.4,2592.7,0.7761]
["bitfinex","ETHUSD",1730882914849,0.771189,2593.3,2592.7,0.7761]
["bitfinex","ETHUSD",1730882915245,0.06706313,2593.6,2592.7,0.7761]
["bitfinex","ETHUSD",1730882915440,0.06706313,2593.6,2592.7,1.1614]
["bitfinex","ETHUSD",1730882915641,3.92270313,2593.6,2592.7,0.7761]
["bitfinex","ETHUSD",1730882916043,0.06706313,2593.6,2592.7,0.7761]
["bitfinex","ETHUSD",1730882917794,3.85482,2594.2,2592.9,0.8188]
["bitfinex","ETHUSD",1730882918131,0.06705571,2594.0,2592.9,0.8188]
["bitfinex","ETHUSD",1730882920058,0.55,2593.9,2592.9,0.8188]
["bitfinex","ETHUSD",1730882920283,4.4052,2593.9,2592.9,0.8188]
["bitfinex","ETHUSD",1730882920459,0.06705571,2594.0,2592.9,0.8188]
["bitfinex","ETHUSD",1730882920786,0.06705571,2594.0,2593.1,0.823]
["bitfinex","ETHUSD",1730882921581,0.40243858,2594.3,2593.3,0.814]
["bitfinex","ETHUSD",1730882921893,0.06705285,2594.1,2593.4,0.89111069]
["bitfinex","ETHUSD",1730882922993,3.85411,2594.7,2593.4,0.89111069]
["bitfinex","ETHUSD",1730882923204,0.0670476,2594.6,2593.4,0.814]
["bitfinex","ETHUSD",1730882924269,0.0670476,2594.6,2593.6,0.7555]
["bitfinex","ETHUSD",1730882928369,4.40439,2594.5,2593.6,0.7555]
["bitfinex","ETHUSD",1730882928573,3.85461,2594.3,2593.6,0.7555]
["bitfinex","ETHUSD",1730882928794,0.55,2594.3,2593.6,0.7555]
["bitfinex","ETHUSD",1730882928990,0.55,2594.1,2593.6,0.7555]
["bitfinex","ETHUSD",1730882929192,3.85445,2594.4,2593.6,0.7555]
["bitfinex","ETHUSD",1730882929514,0.0670476,2594.6,2593.6,0.7555]
["bitfinex","ETHUSD",1730882929663,0.0670476,2594.6,2593.8,0.7708]
["bitfinex","ETHUSD",1730882929891,4.65336,2595.8,2594.2,4.5650271]
["bitfinex","ETHUSD",1730882930064,3.85217,2596.0,2594.2,4.5650271]
["bitfinex","ETHUSD",1730882930065,0.40224432,2595.6,2594.4,0.7608]
["bitfinex","ETHUSD",1730882930260,0.40224432,2595.6,2594.6,0.7608]
["bitfinex","ETHUSD",1730882930508,0.1290953,2596.4,2595.1,3.0]
["bitfinex","ETHUSD",1730882930664,0.1290953,2596.4,2595.5,3.0]
["bitfinex","ETHUSD",1730882930865,0.1290953,2596.4,2595.6,0.7608]
["bitfinex","ETHUSD",1730882931061,0.1290953,2596.4,2595.8,0.7608]
["bitfinex","ETHUSD",1730882931313,0.1290953,2596.4,2595.8,0.83783587]
["bitfinex","ETHUSD",1730882931669,0.1290953,2596.4,2595.8,0.7608]
["bitfinex","ETHUSD",1730882943380,3.85192,2596.2,2595.8,0.7608]
["bitfinex","ETHUSD",1730882943601,3.8519,2596.2,2595.8,0.7608]
["bitfinex","ETHUSD",1730882943774,3.85208,2596.0,2595.5,0.7843]
["bitfinex","ETHUSD",1730882944173,3.85238,2595.8,2595.5,0.7843]
["bitfinex","ETHUSD",1730882944425,3.85261,2595.7,2595.2,0.7616]
["bitfinex","ETHUSD",1730882944605,3.85238,2595.8,2595.2,0.7616]
["bitfinex","ETHUSD",1730882945173,7.70485,2595.8,2595.2,0.7616]
["bitfinex","ETHUSD",1730882945469,4.703295,2595.8,2595.2,0.7616]
["bitfinex","ETHUSD",1730882946023,3.85291,2595.5,2594.1,0.7879]
["bitfinex","ETHUSD",1730882946178,3.85324,2595.3,2594.1,0.7879]
["bitfinex","ETHUSD",1730882946377,3.8529,2595.5,2594.1,0.7879]
["bitfinex","ETHUSD",1730882946693,3.85306,2595.4,2594.1,0.7879]
["bitfinex","ETHUSD",1730882947010,3.85348,2595.1,2594.1,0.7879]
["bitfinex","ETHUSD",1730882947320,3.85357,2595.0,2594.1,0.7879]
["bitfinex","ETHUSD",1730882947467,3.85387,2594.8,2594.1,0.7879]
["bitfinex","ETHUSD",1730882947905,7.70724,2595.0,2594.1,0.7879]
["bitfinex","ETHUSD",1730882948074,3.85372,2594.9,2594.1,0.7879]
["bitfinex","ETHUSD",1730882948274,3.85357,2595.0,2594.1,0.7879]
["bitfinex","ETHUSD",1730882948511,4.239077,2594.9,2594.1,0.7879]
["bitfinex","ETHUSD",1730882948719,3.85397,2594.8,2594.1,0.7879]
["bitfinex","ETHUSD",1730882948873,7.70792,2594.8,2594.1,0.7879]
["bitfinex","ETHUSD",1730882949072,3.85439,2594.5,2594.1,0.7879]
["bitfinex","ETHUSD",1730882949381,3.85441,2594.5,2593.8,0.7984]
["bitfinex","ETHUSD",1730882949591,3.85456,2594.4,2593.8,0.7984]
["bitfinex","ETHUSD",1730882949814,3.85461,2594.3,2593.8,0.7984]
["bitfinex","ETHUSD",1730882950175,3.85501,2594.1,2593.8,0.7984]
["bitfinex","ETHUSD",1730882950379,0.770976,2594.0,2593.0,0.7698]
["bitfinex","ETHUSD",1730882950683,3.85481,2594.2,2593.0,0.7698]
["bitfinex","ETHUSD",1730882950886,3.85481,2594.2,2593.1,0.84201572]
["bitfinex","ETHUSD",1730882951080,0.40235785,2594.3,2593.1,0.84201572]
["bitfinex","ETHUSD",1730882951283,3.85464,2594.3,2593.1,0.7649]
["bitfinex","ETHUSD",1730882951814,3.85499,2594.1,2593.1,0.7649]
["bitfinex","ETHUSD",1730882951972,7.70942,2594.3,2593.1,0.7649]
["bitfinex","ETHUSD",1730882952172,3.85491,2594.1,2593.1,0.7649]
["bitfinex","ETHUSD",1730882952375,5.2071,2594.1,2593.1,0.7649]
["bitfinex","ETHUSD",1730882952736,0.770942,2594.2,2593.1,0.7649]
["bitfinex","ETHUSD",1730882953007,0.40219572,2594.1,2593.3,0.772]
["bitfinex","ETHUSD",1730882953175,3.85484,2594.2,2593.3,0.772]
["bitfinex","ETHUSD",1730882953377,3.85463,2594.3,2593.3,0.772]
["bitfinex","ETHUSD",1730882953617,3.85476,2594.2,2593.3,0.772]
["bitfinex","ETHUSD",1730882953824,3.85455,2594.4,2593.3,0.772]
["bitfinex","ETHUSD",1730882954115,3.85476,2594.2,2593.3,0.772]
["bitfinex","ETHUSD",1730882954478,3.85494,2594.1,2593.3,0.772]
["bitfinex","ETHUSD",1730882955417,3.8556,2593.7,2593.3,0.772]
["bitfinex","ETHUSD",1730882955795,3.85566,2593.6,2593.3,0.772]
["bitfinex","ETHUSD",1730882955991,3.85588,2593.5,2592.4,0.8092]
["bitfinex","ETHUSD",1730882956194,0.38556,2593.6,2592.4,0.8092]
["bitfinex","ETHUSD",1730882956395,3.85542,2593.8,2592.6,0.8092]
["bitfinex","ETHUSD",1730882956591,3.85557,2593.7,2592.6,0.8092]
["bitfinex","ETHUSD",1730882956812,3.85573,2593.6,2592.6,0.8092]
["bitfinex","ETHUSD",1730882956982,3.85557,2593.7,2592.6,0.8092]
["bitfinex","ETHUSD",1730882957194,8.482263,2593.7,2592.7,0.0771277]
["bitfinex","ETHUSD",1730882957507,8.482243,2593.7,2592.6,0.8092]
["bitfinex","ETHUSD",1730882957991,4.626653,2593.7,2592.6,0.8092]
["bitfinex","ETHUSD",1730882958196,3.92220229,2593.9,2592.8,0.8333]
["bitfinex","ETHUSD",1730882958417,3.85543,2593.8,2592.8,0.8333]
["bitfinex","ETHUSD",1730882958621,7.77754229,2593.9,2592.8,0.8333]
["bitfinex","ETHUSD",1730882958922,0.8017,2594.1,2592.8,0.8333]
["bitfinex","ETHUSD",1730882959212,3.92238195,2593.8,2592.8,0.8333]
["bitfinex","ETHUSD",1730882959423,0.3922382,2593.7,2592.8,0.8333]
["bitfinex","ETHUSD",1730882960215,3.92238195,2593.8,2592.9,0.07712654]
["bitfinex","ETHUSD",1730882960216,0.06696195,2593.8,2592.9,0.07712654]
["bitfinex","ETHUSD",1730882960415,3.85513,2594.0,2593.0,0.7944]
["bitfinex","ETHUSD",1730882960830,0.06694447,2594.2,2593.0,0.7944]
["bitfinex","ETHUSD",1730882961122,0.01,2594.8,2593.4,0.7707]
["bitfinex","ETHUSD",1730882961123,3.85394,2594.8,2593.4,0.7707]
["bitfinex","ETHUSD",1730882961299,3.85394,2594.8,2593.6,0.7707]
["bitfinex","ETHUSD",1730882961495,3.85401,2594.7,2593.6,0.7707]
["bitfinex","ETHUSD",1730882963036,3.85402,2594.7,2593.6,0.7707]
["bitfinex","ETHUSD",1730882963336,3.92066637,2594.9,2593.6,0.7707]
["bitfinex","ETHUSD",1730882963641,4.69809501,2594.9,2593.6,0.7707]
["bitfinex","ETHUSD",1730882964292,3.85411,2594.7,2593.6,0.7707]
["bitfinex","ETHUSD",1730882964490,3.8545,2594.4,2593.6,0.7707]
["bitfinex","ETHUSD",1730882964732,3.85517,2594.0,2593.6,0.7707]
["bitfinex","ETHUSD",1730882964893,3.85454,2594.4,2593.6,0.7707]
["bitfinex","ETHUSD",1730882965296,0.55,2594.5,2593.6,0.7707]
["bitfinex","ETHUSD",1730882965627,3.85494,2594.1,2593.6,0.7707]
["bitfinex","ETHUSD",1730882966033,0.55,2594.2,2593.6,0.7707]
["bitfinex","ETHUSD",1730882966192,3.85529,2593.9,2593.6,0.7707]
["bitfinex","ETHUSD",1730882966395,4.29547,2594.1,2593.6,0.7707]
["bitfinex","ETHUSD",1730882966804,3.85527,2593.9,2593.6,0.7707]
["bitfinex","ETHUSD",1730882967017,3.8554,2593.8,2593.6,0.7707]
["bitfinex","ETHUSD",1730882967198,3.85552,2593.7,2592.6,0.8163]
["bitfinex","ETHUSD",1730882968199,3.85573,2593.6,2592.6,0.8163]
["bitfinex","ETHUSD",1730882969115,0.55,2594.2,2592.6,0.8163]
["bitfinex","ETHUSD",1730882969116,3.85469,2594.3,2592.6,0.8163]
["bitfinex","ETHUSD",1730882969301,3.85474,2594.3,2593.1,0.8295]
["bitfinex","ETHUSD",1730882969505,4.6257,2594.2,2593.3,0.8295]
["bitfinex","ETHUSD",1730882969823,3.85517,2594.0,2593.3,0.8295]
["bitfinex","ETHUSD",1730882970203,7.70991,2594.1,2593.3,0.8295]
["bitfinex","ETHUSD",1730882970446,3.8549,2594.1,2593.3,0.8295]
["bitfinex","ETHUSD",1730882970605,0.77092,2594.2,2593.3,0.8295]
["bitfinex","ETHUSD",1730882970800,3.85469,2594.3,2593.3,0.8295]
["bitfinex","ETHUSD",1730882971001,4.40482,2594.2,2593.3,0.8295]
["bitfinex","ETHUSD",1730882971225,0.55,2594.2,2593.3,0.8295]
["bitfinex","ETHUSD",1730882971430,3.85441,2594.5,2593.3,0.8295]
["bitfinex","ETHUSD",1730882971630,3.85457,2594.4,2593.3,0.8295]
["bitfinex","ETHUSD",1730882971941,0.770898,2594.3,2593.3,0.8295]
["bitfinex","ETHUSD",1730882972641,4.625508,2594.3,2593.3,0.8295]
["bitfinex","ETHUSD",1730882972841,3.85475,2594.2,2593.3,0.8295]
["bitfinex","ETHUSD",1730882973028,0.770898,2594.3,2593.3,0.8295]
["bitfinex","ETHUSD",1730882973231,4.625518,2594.3,2593.3,0.8295]
["bitfinex","ETHUSD",1730882973437,0.8480078,2594.2,2593.3,0.8295]
["bitfinex","ETHUSD",1730882974153,4.7027878,2594.2,2593.3,0.8295]
["bitfinex","ETHUSD",1730882974310,3.85498,2594.1,2593.3,0.8295]
["bitfinex","ETHUSD",1730882976943,3.85512,2594.0,2593.3,0.8295]
["bitfinex","ETHUSD",1730882977149,3.85533,2593.9,2593.3,0.8295]
["bitfinex","ETHUSD",1730882977590,3.85511,2594.0,2593.3,0.8295]
["bitfinex","ETHUSD",1730882977735,3.0,2593.9,2593.3,0.8295]
["bitfinex","ETHUSD",1730882978139,6.85528,2593.9,2593.3,0.8295]
["bitfinex","ETHUSD",1730882978366,3.0,2594.0,2593.3,0.8295]
["bitfinex","ETHUSD",1730882978572,0.6855,2593.9,2593.3,0.8295]
["bitfinex","ETHUSD",1730882978782,4.54071,2593.9,2593.3,0.8295]
["bitfinex","ETHUSD",1730882978937,0.6855,2593.9,2593.3,0.8295]
["bitfinex","ETHUSD",1730882979270,3.85534,2593.8,2593.3,0.8295]
["bitfinex","ETHUSD",1730882979475,3.85559,2593.7,2593.3,0.8295]
["bitfinex","ETHUSD",1730882979973,3.85534,2593.8,2593.3,0.8295]
["bitfinex","ETHUSD",1730882980668,0.55,2593.7,2592.3,0.8031]
["bitfinex","ETHUSD",1730882980845,3.85573,2593.6,2592.3,0.88022441]
["bitfinex","ETHUSD",1730882981048,0.826122,2593.5,2592.3,3.88022441]
["bitfinex","ETHUSD",1730882981269,4.25741081,2593.8,2592.4,0.7539]
["bitfinex","ETHUSD",1730882981446,3.85552,2593.7,2592.5,0.7539]
["bitfinex","ETHUSD",1730882981778,3.8552,2593.9,2592.7,0.8175]
["bitfinex","ETHUSD",1730882981936,3.92210712,2594.0,2592.8,0.8946259]
["bitfinex","ETHUSD",1730882982133,3.85542,2593.8,2592.8,0.8175]
["bitfinex","ETHUSD",1730882982338,4.241052,2593.7,2592.8,0.8175]
["bitfinex","ETHUSD",1730882982836,3.85578,2593.6,2592.8,0.8175]
["bitfinex","ETHUSD",1730882985279,0.385542,2593.7,2592.8,0.8175]
["bitfinex","ETHUSD",1730882985680,4.241062,2593.7,2592.8,0.8175]
["bitfinex","ETHUSD",1730882986050,0.385542,2593.7,2592.8,0.8175]
["bitfinex","ETHUSD",1730882988487,3.85457,2594.4,2593.1,0.7604]
["bitfinex","ETHUSD",1730882988777,4.69882681,2594.5,2593.3,0.7982]
["bitfinex","ETHUSD",1730882988937,4.69882681,2594.5,2593.4,0.07710705]
["bitfinex","ETHUSD",1730882989142,4.69882681,2594.5,2592.9,0.7982]
["bitfinex","ETHUSD",1730882989395,0.46988268,2594.4,2593.1,0.7982]
["bitfinex","ETHUSD",1730882989682,0.84451681,2594.5,2593.2,0.88920775]
["bitfinex","ETHUSD",1730882989857,4.69882681,2594.5,2593.2,0.88920775]
["bitfinex","ETHUSD",1730882990270,8.55322681,2594.5,2593.2,0.88920775]
["bitfinex","ETHUSD",1730882990446,4.69882681,2594.5,2593.2,0.88920775]
["bitfinex","ETHUSD",1730882990647,0.76988268,2594.4,2593.4,0.7525]
["bitfinex","ETHUSD",1730882990848,3.92128619,2594.5,2593.6,0.7525]
["bitfinex","ETHUSD",1730882991483,3.85446,2594.4,2593.6,0.7525]
["bitfinex","ETHUSD",1730882991846,3.85465,2594.3,2593.6,0.7525]
["bitfinex","ETHUSD",1730882992042,3.85511,2594.0,2593.6,0.7525]
["bitfinex","ETHUSD",1730882992346,4.240305,2594.2,2593.6,0.7525]
["bitfinex","ETHUSD",1730882992863,8.095145,2594.2,2593.6,0.7525]
["bitfinex","ETHUSD",1730882993225,4.240305,2594.2,2593.6,0.7525]
["bitfinex","ETHUSD",1730882993976,0.385465,2594.2,2593.6,0.7525]
["bitfinex","ETHUSD",1730882994898,0.7240065,2594.1,2593.6,0.7525]
["bitfinex","ETHUSD",1730882995043,0.385465,2594.2,2593.6,0.7525]
["bitfinex","ETHUSD",1730882995246,4.240215,2594.2,2593.6,0.7525]
["bitfinex","ETHUSD",1730882997376,0.46954953,2594.5,2593.6,0.7525]
["bitfinex","ETHUSD",1730882997685,0.40257334,2594.5,2593.6,0.7525]
["bitfinex","ETHUSD",1730882997983,0.40257334,2594.5,2593.4,0.8245]
["bitfinex","ETHUSD",1730882999362,0.06699624,2594.8,2593.6,0.831]
["bitfinex","ETHUSD",1730883000148,0.06699624,2594.8,2593.8,0.8332]
["bitfinex","ETHUSD",1730883000368,0.8228,2595.3,2593.9,0.91029253]
["bitfinex","ETHUSD",1730883000586,0.06698209,2595.4,2593.9,0.8332]
["bitfinex","ETHUSD",1730883000790,0.63576741,2595.4,2594.1,0.8332]
["bitfinex","ETHUSD",1730883000967,0.06698209,2595.4,2594.3,0.8297]
["bitfinex","ETHUSD",1730883001172,0.06698209,2595.4,2594.5,0.8297]
["bitfinex","ETHUSD",1730883001559,0.60337789,2595.5,2594.5,0.8297]
["bitfinex","ETHUSD",1730883001960,0.06699541,2595.7,2594.7,0.8224]
["bitfinex","ETHUSD",1730883002271,0.1290953,2596.4,2595.0,0.55]
["bitfinex","ETHUSD",1730883002587,0.19608418,2596.4,2595.2,0.7815]
["bitfinex","ETHUSD",1730883002788,3.85194,2596.1,2595.2,0.7815]
["bitfinex","ETHUSD",1730883002973,0.7706,2596.3,2595.2,0.7815]
["bitfinex","ETHUSD",1730883002974,3.85246,2595.8,2595.2,0.7815]
["bitfinex","ETHUSD",1730883003481,3.85224,2595.9,2595.2,0.7815]
["bitfinex","ETHUSD",1730883003886,0.55,2595.9,2595.2,0.7815]
["bitfinex","ETHUSD",1730883004067,3.55,2595.9,2595.2,0.7815]
["bitfinex","ETHUSD",1730883004573,3.0,2595.9,2595.2,0.7815]
["bitfinex","ETHUSD",1730883004892,3.0,2596.1,2595.2,0.7815]
["bitfinex","ETHUSD",1730883005093,3.85268,2595.6,2595.2,0.7815]
["bitfinex","ETHUSD",1730883005258,3.85237,2595.8,2595.2,0.7815]
["bitfinex","ETHUSD",1730883005457,0.55,2595.8,2595.2,0.7815]
["bitfinex","ETHUSD",1730883005709,3.85268,2595.6,2595.2,0.7815]
["bitfinex","ETHUSD",1730883006006,3.85268,2595.6,2594.0,0.8156]
["bitfinex","ETHUSD",1730883006158,3.8529,2595.5,2594.0,0.8156]
["bitfinex","ETHUSD",1730883006557,3.85268,2595.6,2594.0,0.8156]
["bitfinex","ETHUSD",1730883006770,3.85268,2595.6,2594.2,0.7795]
["bitfinex","ETHUSD",1730883007053,3.85268,2595.6,2594.1,0.07707492]
["bitfinex","ETHUSD",1730883007054,3.55,2595.8,2594.4,0.7795]
["bitfinex","ETHUSD",1730883007260,3.55,2595.8,2594.5,0.85657334]
["bitfinex","ETHUSD",1730883007997,3.85215,2596.0,2594.5,0.85657334]
["bitfinex","ETHUSD",1730883008498,0.19608418,2596.4,2595.1,3.0]
["bitfinex","ETHUSD",1730883008666,0.1290953,2596.4,2595.3,0.7564]
["bitfinex","ETHUSD",1730883009198,0.1290953,2596.4,2595.4,0.07704312]
["bitfinex","ETHUSD",1730883009355,0.1290953,2596.4,2595.4,0.86334312]
["bitfinex","ETHUSD",1730883011567,0.1290953,2596.4,2595.4,0.7863]
["bitfinex","ETHUSD",1730883012202,3.85171,2596.3,2595.4,0.7863]
["bitfinex","ETHUSD",1730883012414,0.78323853,2596.2,2595.4,0.7863]
["bitfinex","ETHUSD",1730883012730,3.85163,2596.3,2595.4,0.7863]
["bitfinex","ETHUSD",1730883013488,0.1290953,2596.4,2595.4,0.7863]
["bitfinex","ETHUSD",1730883014992,0.1290953,2596.4,2595.7,0.55]
["bitfinex","ETHUSD",1730883015212,0.1290953,2596.4,2595.9,3.0]
["bitfinex","ETHUSD",1730883015413,0.1290953,2596.4,2596.0,0.75774029]
["bitfinex","ETHUSD",1730883015584,0.1290953,2596.4,2596.1,0.8314]
["bitfinex","ETHUSD",1730883018424,0.40219126,2596.3,2596.1,0.8314]
["bitfinex","ETHUSD",1730883020646,0.40219126,2596.3,2595.7,0.8193]
["bitfinex","ETHUSD",1730883021310,0.40219126,2596.3,2595.1,0.07704677]
["bitfinex","ETHUSD",1730883021311,0.40219126,2596.3,2595.8,0.07703907]
["bitfinex","ETHUSD",1730883021518,0.40219126,2596.3,2595.9,0.805]
["bitfinex","ETHUSD",1730883025626,0.40219126,2596.3,2596.0,0.07702836]
["bitfinex","ETHUSD",1730883025830,0.1290953,2596.4,2596.3,4.3713]
["bitfinex","ETHUSD",1730883026013,0.06697188,2597.3,2596.5,0.55]
["bitfinex","ETHUSD",1730883026236,4.45200508,2598.0,2596.6,0.0242]
["bitfinex","ETHUSD",1730883026418,0.06696269,2597.9,2596.6,0.0242]
["bitfinex","ETHUSD",1730883026932,3.91623269,2597.9,2596.6,0.0242]
["bitfinex","ETHUSD",1730883027137,0.83682378,2597.8,2596.6,0.0242]
["bitfinex","ETHUSD",1730883027319,0.06696269,2597.9,2596.7,0.7284]
["bitfinex","ETHUSD",1730883027902,0.06696269,2597.9,2596.8,0.80540153]
["bitfinex","ETHUSD",1730883028151,0.06696269,2597.9,2596.8,0.7284]
["bitfinex","ETHUSD",1730883028308,0.7927,2597.8,2596.8,0.7284]
["bitfinex","ETHUSD",1730883028648,0.85966206,2597.8,2596.8,0.7284]
["bitfinex","ETHUSD",1730883029025,5.42706498,2597.8,2596.8,0.7284]
["bitfinex","ETHUSD",1730883029345,7.70017,2597.4,2596.8,0.7284]
["bitfinex","ETHUSD",1730883029552,3.84982,2597.6,2596.8,0.7284]
["bitfinex","ETHUSD",1730883029752,0.9276365,2597.7,2596.8,0.7284]
["bitfinex","ETHUSD",1730883030410,4.7772765,2597.7,2596.8,0.7284]
["bitfinex","ETHUSD",1730883030813,3.84971,2597.6,2596.8,0.7284]
["bitfinex","ETHUSD",1730883031615,3.84981,2597.6,2596.8,0.7284]
["bitfinex","ETHUSD",1730883031815,0.47774465,2597.5,2596.8,0.7284]
["bitfinex","ETHUSD",1730883032613,0.9276365,2597.7,2596.8,0.7284]
["bitfinex","ETHUSD",1730883034243,3.84978,2597.6,2596.8,0.7284]
["bitfinex","ETHUSD",1730883034618,0.9276365,2597.7,2596.8,0.7284]
["bitfinex","ETHUSD",1730883035045,4.7771965,2597.7,2596.8,0.7284]
["bitfinex","ETHUSD",1730883035246,8.6268565,2597.7,2596.8,0.7284]
["bitfinex","ETHUSD",1730883035449,0.94865186,2597.6,2596.8,0.7284]
["bitfinex","ETHUSD",1730883035624,3.84971,2597.6,2596.8,0.7284]
["bitfinex","ETHUSD",1730883035822,3.84956,2597.7,2596.8,0.7284]
["bitfinex","ETHUSD",1730883036056,3.85024,2597.3,2596.8,0.7284]
["bitfinex","ETHUSD",1730883036215,7.39967,2597.7,2596.8,0.7284]
["bitfinex","ETHUSD",1730883036416,3.84977,2597.6,2596.8,0.7284]
["bitfinex","ETHUSD",1730883036727,0.739977,2597.5,2596.8,0.7284]
["bitfinex","ETHUSD",1730883037036,3.85002,2597.4,2596.8,0.7284]
["bitfinex","ETHUSD",1730883037555,3.85039,2597.2,2596.8,0.7284]
["bitfinex","ETHUSD",1730883037758,3.85021,2597.3,2596.8,0.7284]
["bitfinex","ETHUSD",1730883038121,3.84976,2597.6,2596.8,0.7284]
["bitfinex","ETHUSD",1730883038326,3.85001,2597.4,2596.8,0.7284]
["bitfinex","ETHUSD",1730883038626,0.739976,2597.5,2596.8,0.7284]
["bitfinex","ETHUSD",1730883038961,4.589846,2597.5,2596.8,0.7284]
["bitfinex","ETHUSD",1730883039256,3.85001,2597.4,2596.8,0.7284]
["bitfinex","ETHUSD",1730883041521,3.85019,2597.3,2596.8,0.7284]
["bitfinex","ETHUSD",1730883041758,0.77002,2597.2,2596.8,0.7284]
["bitfinex","ETHUSD",1730883042269,3.85001,2597.4,2596.8,0.7284]
["bitfinex","ETHUSD",1730883042428,3.8503,2597.2,2596.8,0.7284]
["bitfinex","ETHUSD",1730883043159,3.85022,2597.3,2596.8,0.7284]
["bitfinex","ETHUSD",1730883043476,3.85001,2597.4,2596.8,0.7284]
["bitfinex","ETHUSD",1730883043827,3.85051,2597.1,2595.8,0.7284]
["bitfinex","ETHUSD",1730883044028,0.385051,2597.0,2595.8,0.7284]
["bitfinex","ETHUSD",1730883044322,0.45204061,2597.0,2595.8,0.7284]
["bitfinex","ETHUSD",1730883044556,3.85096,2596.8,2595.8,0.7284]
["bitfinex","ETHUSD",1730883044767,4.30268061,2597.0,2595.8,0.7284]
["bitfinex","ETHUSD",1730883044967,4.30268061,2597.0,2595.9,0.07703529]
["bitfinex","ETHUSD",1730883045137,0.43026806,2596.9,2596.0,0.7284]
["bitfinex","ETHUSD",1730883045631,4.28113806,2596.9,2596.0,0.7284]
["bitfinex","ETHUSD",1730883046329,0.06698961,2597.0,2596.0,0.7284]
["bitfinex","ETHUSD",1730883046823,0.40191892,2597.4,2596.0,0.7284]
["bitfinex","ETHUSD",1730883047026,0.06697526,2597.6,2596.0,0.7284]
["bitfinex","ETHUSD",1730883047226,3.84986,2597.5,2596.0,0.7284]
["bitfinex","ETHUSD",1730883049684,3.85004,2597.4,2596.0,0.7284]
["bitfinex","ETHUSD",1730883049887,3.85004,2597.4,2596.2,0.7284]
["bitfinex","ETHUSD",1730883050058,3.91679526,2597.6,2596.2,0.7284]
["bitfinex","ETHUSD",1730883050380,3.84989,2597.5,2596.2,0.7284]
["bitfinex","ETHUSD",1730883050586,3.91679526,2597.6,2596.2,0.7284]
["bitfinex","ETHUSD",1730883050768,3.85037,2597.2,2596.2,0.7284]
["bitfinex","ETHUSD",1730883050949,3.85,2597.4,2596.2,0.7284]
["bitfinex","ETHUSD",1730883051152,0.44,2597.3,2596.2,0.7284]
["bitfinex","ETHUSD",1730883051683,3.84995,2597.5,2596.2,0.7284]
["bitfinex","ETHUSD",1730883052060,3.91676526,2597.6,2596.2,0.7284]
["bitfinex","ETHUSD",1730883052378,7.76659526,2597.6,2596.2,0.7284]
["bitfinex","ETHUSD",1730883052578,3.91676526,2597.6,2596.2,0.7284]
["bitfinex","ETHUSD",1730883052748,7.76658526,2597.6,2596.2,0.7284]
["bitfinex","ETHUSD",1730883052949,3.91676526,2597.6,2596.2,0.7284]
["bitfinex","ETHUSD",1730883053359,7.76656526,2597.6,2596.2,0.7284]
["bitfinex","ETHUSD",1730883053586,3.84989,2597.5,2596.2,0.7284]
["bitfinex","ETHUSD",1730883054389,5.60587773,2597.6,2596.2,0.7284]
["bitfinex","ETHUSD",1730883054991,3.91670526,2597.6,2596.2,0.7284]
["bitfinex","ETHUSD",1730883055286,3.84986,2597.5,2596.2,0.7284]
["bitfinex","ETHUSD",1730883055497,0.06697526,2597.6,2596.2,0.7284]
["bitfinex","ETHUSD",1730883055647,0.40208007,2597.7,2596.5,0.7284]
["bitfinex","ETHUSD",1730883055853,0.40208007,2597.7,2596.7,0.7284]
["bitfinex","ETHUSD",1730883056078,0.40208007,2597.7,2596.8,0.80540523]
["bitfinex","ETHUSD",1730883056551,0.06696281,2598.0,2596.9,0.07700525]
["bitfinex","ETHUSD",1730883056886,0.06696281,2598.0,2597.0,0.7284]
["bitfinex","ETHUSD",1730883057098,0.06696281,2598.0,2596.8,1.2784]
["bitfinex","ETHUSD",1730883057302,0.06696281,2598.0,2597.0,0.7284]
["bitfinex","ETHUSD",1730883058174,3.91614281,2598.0,2597.0,0.7284]
["bitfinex","ETHUSD",1730883058501,0.06696281,2598.0,2597.0,0.7284]
["bitfinex","ETHUSD",1730883059363,4.25056437,2598.3,2597.0,0.7284]
["bitfinex","ETHUSD",1730883059563,0.06695697,2598.2,2597.0,0.7284]
["bitfinex","ETHUSD",1730883060382,3.91579697,2598.2,2597.0,0.7284]
["bitfinex","ETHUSD",1730883060568,5.0,2597.9,2597.0,0.7284]
["bitfinex","ETHUSD",1730883060905,8.84935,2597.9,2597.0,0.7284]
["bitfinex","ETHUSD",1730883061282,5.0,2597.9,2597.0,0.7284]
["bitfinex","ETHUSD",1730883061476,5.0,2597.8,2597.0,0.7284]
["bitfinex","ETHUSD",1730883061985,5.0,2597.8,2597.2,0.7284]
["bitfinex","ETHUSD",1730883062577,5.0,2598.1,2597.2,0.7284]
["bitfinex","ETHUSD",1730883062888,5.0,2598.1,2597.4,0.7284]
["bitfinex","ETHUSD",1730883063702,5.0,2598.2,2597.4,0.7284]
["bitfinex","ETHUSD",1730883064000,3.84903,2598.1,2597.4,0.7284]
["bitfinex","ETHUSD",1730883064407,3.84912,2598.0,2597.4,0.7284]
["bitfinex","ETHUSD",1730883064615,5.0,2597.9,2597.4,0.7284]
["bitfinex","ETHUSD",1730883068744,8.84939,2597.9,2597.4,0.7284]
["bitfinex","ETHUSD",1730883069033,5.0,2597.9,2597.4,0.7284]
["bitfinex","ETHUSD",1730883070756,5.0,2598.2,2597.4,0.7284]
["bitfinex","ETHUSD",1730883071453,5.0,2598.2,2597.5,0.07698862]
["bitfinex","ETHUSD",1730883071618,0.7534,2598.8,2597.1,3.0]
["bitfinex","ETHUSD",1730883071619,5.0,2598.6,2597.6,0.7284]
["bitfinex","ETHUSD",1730883071809,5.5,2598.6,2597.6,0.7284]
["bitfinex","ETHUSD",1730883072012,5.0,2598.6,2597.6,0.7284]
["bitfinex","ETHUSD",1730883072243,5.0,2598.6,2597.8,0.7284]
["bitfinex","ETHUSD",1730883072543,5.06694313,2598.7,2597.8,0.7284]
["bitfinex","ETHUSD",1730883073031,4.62947,2598.3,2597.4,0.7284]
["bitfinex","ETHUSD",1730883073241,3.8494,2597.9,2597.4,0.7284]
["bitfinex","ETHUSD",1730883073729,5.0,2597.6,2596.2,0.7284]
["bitfinex","ETHUSD",1730883073902,5.0,2597.6,2596.4,1.1131]
["bitfinex","ETHUSD",1730883074105,5.0,2597.6,2596.6,0.7284]
["bitfinex","ETHUSD",1730883074335,5.0,2597.6,2596.8,0.7284]
["bitfinex","ETHUSD",1730883074536,5.0,2597.5,2596.9,0.07700855]
["bitfinex","ETHUSD",1730883074748,5.0,2597.5,2596.5,0.7284]
["bitfinex","ETHUSD",1730883075642,5.0,2597.4,2596.5,0.7284]
["bitfinex","ETHUSD",1730883077113,5.0,2597.4,2596.3,0.7284]
["bitfinex","ETHUSD",1730883077639,5.0,2597.6,2596.3,0.7284]
["bitfinex","ETHUSD",1730883078014,5.0,2597.6,2596.5,0.7284]
["bitfinex","ETHUSD",1730883079092,5.0,2597.6,2596.6,0.07700968]
["bitfinex","ETHUSD",1730883079290,5.0,2597.6,2596.7,0.7284]
["bitfinex","ETHUSD",1730883079510,5.0,2597.4,2596.7,0.7284]
["bitfinex","ETHUSD",1730883079706,5.0,2597.4,2596.8,0.07700971]
["bitfinex","ETHUSD",1730883079926,5.0,2597.4,2596.9,0.7284]
["bitfinex","ETHUSD",1730883080489,3.84986,2597.5,2596.9,0.7284]
["bitfinex","ETHUSD",1730883080980,3.85,2597.4,2596.9,0.7284]
["bitfinex","ETHUSD",1730883081606,5.0,2597.4,2596.9,0.7284]
["bitfinex","ETHUSD",1730883082521,5.0,2597.2,2596.9,0.7284]
["bitfinex","ETHUSD",1730883083521,5.0,2597.6,2596.9,0.7284]
["bitfinex","ETHUSD",1730883083829,3.85007,2597.4,2596.9,0.7284]
["bitfinex","ETHUSD",1730883083979,5.88495,2597.6,2596.9,0.7284]
["bitfinex","ETHUSD",1730883084412,5.0,2597.6,2596.9,0.7284]
["bitfinex","ETHUSD",1730883085525,5.0,2597.9,2596.9,0.7284]
["bitfinex","ETHUSD",1730883085727,5.0,2597.9,2597.1,0.7284]
["bitfinex","ETHUSD",1730883086488,5.0,2597.8,2597.1,0.7284]
["bitfinex","ETHUSD",1730883087333,5.88492,2597.8,2597.1,0.7284]
["bitfinex","ETHUSD",1730883087513,5.0,2597.5,2597.1,0.7284]
["bitfinex","ETHUSD",1730883088605,5.0,2597.2,2597.1,0.7284]
["bitfinex","ETHUSD",1730883092340,5.0,2597.2,2596.8,0.7284]
["bitfinex","ETHUSD",1730883092819,5.0,2597.2,2595.9,0.01]
["bitfinex","ETHUSD",1730883092820,3.85045,2597.1,2595.8,0.7284]
["bitfinex","ETHUSD",1730883092993,4.35045,2597.1,2595.8,0.7284]
["bitfinex","ETHUSD",1730883093190,0.5,2597.1,2595.8,0.7284]
["bitfinex","ETHUSD",1730883093728,5.0,2596.8,2596.0,0.7284]
["bitfinex","ETHUSD",1730883095619,5.0,2596.8,2595.7,0.7284]
["bitfinex","ETHUSD",1730883096030,5.0,2596.8,2595.9,0.7284]
["bitfinex","ETHUSD",1730883098324,5.0,2596.8,2596.0,0.07702477]
["bitfinex","ETHUSD",1730883098527,5.0,2596.8,2596.1,0.7284]
["bitfinex","ETHUSD",1730883098728,5.0,2596.8,2596.2,0.07702479]
["bitfinex","ETHUSD",1730883100338,5.0,2596.8,2596.3,0.7284]
["bitfinex","ETHUSD",1730883100545,0.7993,2597.3,2596.1,0.7284]
["bitfinex","ETHUSD",1730883100546,5.0,2597.3,2596.1,0.7284]
["bitfinex","ETHUSD",1730883100715,5.0,2597.3,2596.3,0.7284]
["bitfinex","ETHUSD",1730883101120,5.0,2597.3,2596.5,0.7284]
["bitfinex","ETHUSD",1730883101320,5.0,2597.3,2596.7,0.7284]
["bitfinex","ETHUSD",1730883101522,5.0,2597.5,2596.8,0.07700912]
["bitfinex","ETHUSD",1730883102147,5.0,2597.5,2596.9,0.7284]
["bitfinex","ETHUSD",1730883102348,5.0,2597.5,2597.1,0.7284]
["bitfinex","ETHUSD",1730883102555,0.40204046,2598.2,2597.4,0.7284]
["bitfinex","ETHUSD",1730883102840,5.0,2598.3,2597.5,0.80537817]
["bitfinex","ETHUSD",1730883103047,5.0,2598.3,2597.5,0.7284]
["bitfinex","ETHUSD",1730883103633,5.0,2598.6,2597.5,0.7284]
["bitfinex","ETHUSD",1730883104646,5.106552,2598.5,2597.5,0.7284]
["bitfinex","ETHUSD",1730883105815,5.6172072,2598.5,2597.5,0.7284]
["bitfinex","ETHUSD",1730883106028,0.827,2598.4,2597.5,0.7284]
["bitfinex","ETHUSD",1730883106621,5.0,2598.1,2597.5,0.7284]
["bitfinex","ETHUSD",1730883107657,5.827,2598.4,2596.7,0.7284]
["bitfinex","ETHUSD",1730883107807,0.64442072,2598.3,2596.7,0.7284]
["bitfinex","ETHUSD",1730883108009,0.64442072,2598.3,2596.8,0.7284]
["bitfinex","ETHUSD",1730883108652,5.0,2597.9,2596.8,0.7284]
["bitfinex","ETHUSD",1730883108807,5.0,2597.9,2596.9,0.55]
["bitfinex","ETHUSD",1730883109017,5.0,2597.9,2597.0,0.7284]
["bitfinex","ETHUSD",1730883109562,5.0,2598.0,2597.0,0.7284]
["bitfinex","ETHUSD",1730883110553,5.0,2597.9,2597.0,0.7284]
["bitfinex","ETHUSD",1730883111352,5.0,2597.9,2597.3,0.55]
["bitfinex","ETHUSD",1730883111515,0.106552,2598.5,2597.6,0.7284]
["bitfinex","ETHUSD",1730883112561,5.0,2598.4,2597.6,0.7284]
["bitfinex","ETHUSD",1730883113847,5.0,2598.2,2597.6,0.7284]
["bitfinex","ETHUSD",1730883117544,5.0,2598.4,2597.6,0.7284]
["bitfinex","ETHUSD",1730883118632,5.913652,2598.5,2597.6,0.7284]
["bitfinex","ETHUSD",1730883118818,5.106552,2598.5,2597.6,0.7284]
["bitfinex","ETHUSD",1730883119018,5.106552,2598.5,2597.7,0.07697806]
["bitfinex","ETHUSD",1730883119864,0.106552,2598.5,2597.6,0.7284]
["bitfinex","ETHUSD",1730883121020,0.106552,2598.5,2597.6,3.7284]
["bitfinex","ETHUSD",1730883121219,0.106552,2598.5,2597.7,0.42784]
["bitfinex","ETHUSD",1730883121445,0.106552,2598.5,2597.6,0.7284]
["bitfinex","ETHUSD",1730883123671,5.106552,2598.5,2597.6,0.7284]
["bitfinex","ETHUSD",1730883123964,5.106552,2598.5,2597.8,0.7284]
["bitfinex","ETHUSD",1730883124259,5.106552,2598.5,2598.0,0.7284]
["bitfinex","ETHUSD",1730883124634,0.106552,2598.5,2598.0,0.7284]
["bitfinex","ETHUSD",1730883125019,0.106552,2598.5,2598.1,0.0769694]
["bitfinex","ETHUSD",1730883125664,0.106552,2598.5,2598.0,0.7284]
["bitfinex","ETHUSD",1730883125665,0.106552,2598.5,2598.2,0.7284]
["bitfinex","ETHUSD",1730883126856,0.106552,2598.5,2598.4,0.55]
["bitfinex","ETHUSD",1730883127058,0.06691239,2599.7,2599.2,0.01]
["bitfinex","ETHUSD",1730883127269,0.06691239,2599.7,2599.5,3.0]
["bitfinex","ETHUSD",1730883127564,39.39116645,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1730883127859,39.39116645,2600.0,2599.1,3.0]
["bitfinex","ETHUSD",1730883128070,39.39116645,2600.0,2598.9,0.55]
["bitfinex","ETHUSD",1730883128427,39.39116645,2600.0,2599.1,1.1719]
["bitfinex","ETHUSD",1730883128630,39.39116645,2600.0,2599.4,0.6219]
["bitfinex","ETHUSD",1730883129048,4.56740292,2599.6,2598.6,0.6219]
["bitfinex","ETHUSD",1730883129332,4.63163873,2599.9,2598.6,0.6219]
["bitfinex","ETHUSD",1730883130831,8.47793873,2599.9,2598.6,0.6219]
["bitfinex","ETHUSD",1730883131169,0.7575,2599.4,2598.6,0.6219]
["bitfinex","ETHUSD",1730883131466,0.7575,2599.4,2598.3,0.6219]
["bitfinex","ETHUSD",1730883131633,1.217949,2599.4,2598.4,0.07695968]
["bitfinex","ETHUSD",1730883131836,0.7575,2599.4,2598.4,0.07695968]
["bitfinex","ETHUSD",1730883132265,0.7575,2599.7,2598.3,0.6219]
["bitfinex","ETHUSD",1730883132481,1.74845464,2599.7,2598.3,0.6219]
["bitfinex","ETHUSD",1730883134170,5.59508464,2599.7,2598.3,0.6219]
["bitfinex","ETHUSD",1730883135380,1.74845464,2599.7,2598.3,0.6219]
["bitfinex","ETHUSD",1730883135684,5.59505464,2599.7,2598.3,0.6219]
["bitfinex","ETHUSD",1730883137798,3.84704,2599.4,2598.3,0.6219]
["bitfinex","ETHUSD",1730883137998,0.684704,2599.3,2598.3,0.6219]
["bitfinex","ETHUSD",1730883138456,3.0,2599.5,2598.3,0.6219]
["bitfinex","ETHUSD",1730883139493,3.84674,2599.6,2598.3,0.6219]
["bitfinex","ETHUSD",1730883139868,8.59506464,2599.7,2598.3,0.6219]
["bitfinex","ETHUSD",1730883140070,4.74845464,2599.7,2598.3,0.6219]
["bitfinex","ETHUSD",1730883140711,0.7575,2599.7,2598.5,0.55]
["bitfinex","ETHUSD",1730883141005,39.39116645,2600.0,2598.7,0.6219]
["bitfinex","ETHUSD",1730883141312,39.39116645,2600.0,2598.8,0.6219]
["bitfinex","ETHUSD",1730883142299,43.23733645,2600.0,2598.8,0.6219]
["bitfinex","ETHUSD",1730883142514,39.39116645,2600.0,2598.9,0.0769428]
["bitfinex","ETHUSD",1730883142814,39.39116645,2600.0,2599.0,0.6219]
["bitfinex","ETHUSD",1730883142969,39.39116645,2600.0,2599.0,3.6219]
["bitfinex","ETHUSD",1730883143161,39.39116645,2600.0,2599.0,0.6219]
["bitfinex","ETHUSD",1730883143437,0.40168664,2599.9,2599.0,0.6219]
["bitfinex","ETHUSD",1730883144372,4.21302537,2599.9,2599.0,0.6219]
["bitfinex","ETHUSD",1730883144678,4.98332537,2599.9,2599.0,0.6219]
["bitfinex","ETHUSD",1730883144882,3.84647,2599.8,2599.0,0.6219]
["bitfinex","ETHUSD",1730883145200,8.82963537,2599.9,2599.0,0.6219]
["bitfinex","ETHUSD",1730883145518,3.84668,2599.7,2599.0,0.6219]
["bitfinex","ETHUSD",1730883145682,3.84689,2599.5,2598.1,0.6219]
["bitfinex","ETHUSD",1730883146987,3.84706,2599.4,2598.1,0.6219]
["bitfinex","ETHUSD",1730883147870,3.8469,2599.5,2598.1,0.6219]
["bitfinex","ETHUSD",1730883148213,3.91402781,2599.4,2598.1,0.6219]
["bitfinex","ETHUSD",1730883148372,5.40448278,2599.3,2598.1,0.6219]
["bitfinex","ETHUSD",1730883148571,0.7812,2599.3,2598.2,0.07696745]
["bitfinex","ETHUSD",1730883149103,3.84742,2599.2,2598.1,0.6219]
["bitfinex","ETHUSD",1730883149308,3.7812,2599.3,2598.1,0.6219]
["bitfinex","ETHUSD",1730883149513,1.55072278,2599.3,2598.2,0.0769617]
["bitfinex","ETHUSD",1730883149671,1.55072278,2599.3,2598.3,0.6219]
["bitfinex","ETHUSD",1730883149991,0.7812,2599.3,2598.4,0.07696087]
["bitfinex","ETHUSD",1730883150409,0.06692781,2599.4,2598.3,0.6219]
["bitfinex","ETHUSD",1730883152014,3.91402781,2599.4,2598.3,0.6219]
["bitfinex","ETHUSD",1730883152384,3.84771,2599.0,2598.3,0.6219]
["bitfinex","ETHUSD",1730883152921,3.84741,2599.2,2598.3,0.6219]
["bitfinex","ETHUSD",1730883153113,0.384741,2599.1,2598.3,0.6219]
["bitfinex","ETHUSD",1730883153697,4.232231,2599.1,2598.3,0.6219]
["bitfinex","ETHUSD",1730883154010,0.06692781,2599.4,2598.3,0.6219]
["bitfinex","ETHUSD",1730883154308,3.84721,2599.3,2598.3,0.6219]
["bitfinex","ETHUSD",1730883154930,3.84751,2599.1,2598.3,0.6219]
["bitfinex","ETHUSD",1730883155291,0.7927,2598.9,2597.6,0.6219]
["bitfinex","ETHUSD",1730883155641,3.0,2598.6,2597.6,0.6219]
["bitfinex","ETHUSD",1730883155819,4.069612,2598.6,2597.6,0.6219]
["bitfinex","ETHUSD",1730883156510,4.917922,2598.6,2597.6,0.6219]
["bitfinex","ETHUSD",1730883156709,1.069612,2598.6,2597.6,0.6219]
["bitfinex","ETHUSD",1730883157614,0.8089,2599.2,2597.8,0.6219]
["bitfinex","ETHUSD",1730883157852,3.84751,2599.1,2597.8,0.6219]
["bitfinex","ETHUSD",1730883159034,7.6951,2599.1,2597.8,0.6219]
["bitfinex","ETHUSD",1730883159207,3.84751,2599.1,2597.8,0.6219]
["bitfinex","ETHUSD",1730883159405,7.69511,2599.1,2597.8,0.6219]
["bitfinex","ETHUSD",1730883159643,0.89058485,2599.0,2597.8,0.6219]
["bitfinex","ETHUSD",1730883159822,4.73830485,2599.0,2597.8,0.6219]
["bitfinex","ETHUSD",1730883160134,3.0,2598.7,2598.5,0.00518554]
["bitfinex","ETHUSD",1730883160431,6.84821,2598.7,2598.5,0.00518554]
["bitfinex","ETHUSD",1730883160634,6.84785,2598.9,2598.5,0.00518554]
["bitfinex","ETHUSD",1730883160934,5.00656748,2598.8,2598.5,0.00518554]
["bitfinex","ETHUSD",1730883161134,3.0,2598.7,2598.5,0.00518554]
["bitfinex","ETHUSD",1730883161333,6.84817,2598.7,2598.5,0.00518554]
["bitfinex","ETHUSD",1730883161639,3.0,2598.7,2598.5,0.00518554]
["bitfinex","ETHUSD",1730883162134,1.21073848,2599.2,2598.5,0.00518554]
["bitfinex","ETHUSD",1730883162361,8.90563848,2599.2,2598.5,0.00518554]
["bitfinex","ETHUSD",1730883162558,0.89056385,2599.1,2598.5,0.00518554]
["bitfinex","ETHUSD",1730883162745,0.40183848,2599.2,2598.5,0.00518554]
["bitfinex","ETHUSD",1730883162950,0.7553,2599.1,2598.5,0.00518554]
["bitfinex","ETHUSD",1730883163161,3.84905,2598.1,2596.3,0.01]
["bitfinex","ETHUSD",1730883163355,4.618986,2598.0,2596.7,0.6219]
["bitfinex","ETHUSD",1730883163521,3.84891,2598.2,2596.7,0.6219]
["bitfinex","ETHUSD",1730883163522,3.0,2598.2,2596.7,0.6219]
["bitfinex","ETHUSD",1730883163869,3.0,2598.5,2597.0,4.56740292]
["bitfinex","ETHUSD",1730883164022,6.84839,2598.5,2597.2,0.6219]
["bitfinex","ETHUSD",1730883164367,6.84846,2598.5,2597.2,0.6219]
["bitfinex","ETHUSD",1730883164523,3.8166,2598.6,2597.2,0.6219]
["bitfinex","ETHUSD",1730883164858,3.84837,2598.5,2597.2,0.6219]
["bitfinex","ETHUSD",1730883165220,3.84862,2598.4,2597.2,0.6219]
["bitfinex","ETHUSD",1730883165450,4.583077,2598.6,2597.2,0.6219]
["bitfinex","ETHUSD",1730883165657,7.69688,2598.5,2597.2,0.6219]
["bitfinex","ETHUSD",1730883165861,3.84839,2598.5,2597.2,0.6219]
["bitfinex","ETHUSD",1730883166066,8.9248237,2598.5,2597.2,0.6219]
["bitfinex","ETHUSD",1730883166365,5.0763537,2598.5,2597.2,0.6219]
["bitfinex","ETHUSD",1730883166658,3.84863,2598.4,2597.2,0.6219]
["bitfinex","ETHUSD",1730883166844,5.0763537,2598.5,2597.2,0.6219]
["bitfinex","ETHUSD",1730883167249,3.84854,2598.4,2597.2,0.6219]
["bitfinex","ETHUSD",1730883167463,0.89248937,2598.3,2597.2,0.6219]
["bitfinex","ETHUSD",1730883167819,4.74115937,2598.3,2597.2,0.6219]
["bitfinex","ETHUSD",1730883168223,4.80811354,2598.3,2597.2,0.6219]
["bitfinex","ETHUSD",1730883168762,8.65688354,2598.3,2597.2,0.6219]
["bitfinex","ETHUSD",1730883168961,0.06695417,2598.3,2597.2,0.6219]
["bitfinex","ETHUSD",1730883169662,0.06695417,2598.3,2597.4,0.6219]
["bitfinex","ETHUSD",1730883169873,10.69634,2598.7,2597.5,0.0769874]
["bitfinex","ETHUSD",1730883170176,3.84839,2598.5,2597.6,0.6219]
["bitfinex","ETHUSD",1730883171070,3.0,2598.5,2597.6,0.6219]
["bitfinex","ETHUSD",1730883171375,0.06694642,2598.6,2597.7,0.07698787]
["bitfinex","ETHUSD",1730883171560,0.40183848,2599.2,2597.7,0.6219]
["bitfinex","ETHUSD",1730883171772,0.06693616,2599.1,2597.7,0.6219]
["bitfinex","ETHUSD",1730883172578,0.06693616,2599.1,2597.7,0.6319]
["bitfinex","ETHUSD",1730883172779,0.40183848,2599.2,2598.1,0.6219]
["bitfinex","ETHUSD",1730883172950,0.40183848,2599.2,2598.3,0.6219]
["bitfinex","ETHUSD",1730883175884,4.24917848,2599.2,2598.3,0.6219]
["bitfinex","ETHUSD",1730883176053,1.21146233,2599.2,2598.3,0.6219]
["bitfinex","ETHUSD",1730883176686,0.40183848,2599.2,2598.3,0.6219]
["bitfinex","ETHUSD",1730883177552,0.40183848,2599.2,2598.4,0.55]
["bitfinex","ETHUSD",1730883177754,0.40183848,2599.2,2598.5,0.6219]
["bitfinex","ETHUSD",1730883178174,0.40183848,2599.2,2598.6,0.07695582]
["bitfinex","ETHUSD",1730883178357,0.40183848,2599.2,2598.7,0.6219]
["bitfinex","ETHUSD",1730883181091,0.82672833,2599.2,2598.7,0.6219]
["bitfinex","ETHUSD",1730883181287,0.40183848,2599.2,2597.6,0.6219]
["bitfinex","ETHUSD",1730883181610,3.84852,2598.4,2597.6,0.6219]
["bitfinex","ETHUSD",1730883181751,3.84876,2598.3,2597.6,0.6219]
["bitfinex","ETHUSD",1730883182089,3.84879,2598.3,2597.6,0.6219]
["bitfinex","ETHUSD",1730883182262,4.618521,2598.3,2597.6,0.6219]
["bitfinex","ETHUSD",1730883183952,0.40195659,2598.2,2597.6,0.6219]
["bitfinex","ETHUSD",1730883185377,3.8492,2598.0,2596.8,0.6219]
["bitfinex","ETHUSD",1730883185574,3.84944,2597.8,2596.8,0.6219]
["bitfinex","ETHUSD",1730883185862,3.84972,2597.6,2596.8,0.6219]
["bitfinex","ETHUSD",1730883186058,3.84985,2597.5,2596.8,0.6219]
["bitfinex","ETHUSD",1730883186513,3.8501,2597.4,2596.8,0.6219]
["bitfinex","ETHUSD",1730883186673,3.84989,2597.5,2596.8,0.6219]
["bitfinex","ETHUSD",1730883186875,0.769959,2597.4,2596.8,0.6219]
["bitfinex","ETHUSD",1730883187069,4.619969,2597.4,2596.8,0.6219]
["bitfinex","ETHUSD",1730883187694,0.769959,2597.4,2596.8,0.6219]
["bitfinex","ETHUSD",1730883188015,3.85015,2597.3,2596.8,0.6219]
["bitfinex","ETHUSD",1730883188367,3.85044,2597.2,2596.5,0.6219]
["bitfinex","ETHUSD",1730883188581,4.3124009,2597.2,2596.5,0.6219]
["bitfinex","ETHUSD",1730883188907,0.4620109,2597.2,2596.5,0.6219]
["bitfinex","ETHUSD",1730883189208,3.7564,2597.3,2596.5,0.6219]
["bitfinex","ETHUSD",1730883189209,3.0,2597.7,2596.5,0.6219]
["bitfinex","ETHUSD",1730883189416,3.0,2597.5,2596.5,0.6219]
["bitfinex","ETHUSD",1730883189721,5.25402597,2598.2,2596.7,0.6219]
["bitfinex","ETHUSD",1730883189864,5.25402597,2598.2,2596.6,4.64442083]
["bitfinex","ETHUSD",1730883189865,1.40520597,2598.2,2596.8,0.07700095]
["bitfinex","ETHUSD",1730883190068,0.4020506,2597.5,2596.9,0.6219]
["bitfinex","ETHUSD",1730883190327,4.45163597,2598.2,2597.0,0.69890086]
["bitfinex","ETHUSD",1730883190466,3.84898,2598.1,2597.0,0.6219]
["bitfinex","ETHUSD",1730883190777,4.89679957,2598.2,2597.0,0.6219]
["bitfinex","ETHUSD",1730883190980,8.74572957,2598.2,2597.0,0.6219]
["bitfinex","ETHUSD",1730883191169,3.0,2598.1,2597.0,0.6219]
["bitfinex","ETHUSD",1730883191869,6.84905,2598.1,2597.0,0.6219]
["bitfinex","ETHUSD",1730883192105,4.11430436,2598.1,2597.0,0.6219]
["bitfinex","ETHUSD",1730883192409,3.84911,2598.0,2597.0,0.6219]
["bitfinex","ETHUSD",1730883192910,0.778,2597.9,2597.0,0.6219]
["bitfinex","ETHUSD",1730883193068,3.84943,2597.8,2597.0,0.6219]
["bitfinex","ETHUSD",1730883193467,7.69882,2597.8,2597.0,0.6219]
["bitfinex","ETHUSD",1730883193778,4.697342,2597.7,2597.0,0.6219]
["bitfinex","ETHUSD",1730883194174,3.847682,2597.7,2597.0,0.6219]
["bitfinex","ETHUSD",1730883194368,3.84981,2597.6,2597.0,0.6219]
["bitfinex","ETHUSD",1730883194568,0.7904,2597.4,2596.0,0.6219]
["bitfinex","ETHUSD",1730883194882,3.85034,2597.2,2596.0,0.6219]
["bitfinex","ETHUSD",1730883195083,4.6404,2597.4,2596.0,0.6219]
["bitfinex","ETHUSD",1730883195084,3.0,2597.3,2596.0,0.6219]
["bitfinex","ETHUSD",1730883195266,3.0,2597.3,2596.2,0.6219]
["bitfinex","ETHUSD",1730883195472,3.76404,2597.3,2596.2,0.6219]
["bitfinex","ETHUSD",1730883196778,7.61426,2597.3,2596.2,0.6219]
["bitfinex","ETHUSD",1730883196967,0.7872,2597.7,2596.2,0.6219]
["bitfinex","ETHUSD",1730883197172,0.7872,2598.0,2596.5,0.55]
["bitfinex","ETHUSD",1730883197367,4.63639,2598.0,2596.6,0.69890983]
["bitfinex","ETHUSD",1730883197599,4.697834,2597.9,2596.6,0.6219]
["bitfinex","ETHUSD",1730883198128,3.84973,2597.6,2596.6,0.6219]
["bitfinex","ETHUSD",1730883198273,3.8495,2597.8,2596.6,0.6219]
["bitfinex","ETHUSD",1730883198478,3.0,2597.7,2596.6,0.6219]
["bitfinex","ETHUSD",1730883198702,4.63638,2598.0,2596.8,0.6219]
["bitfinex","ETHUSD",1730883199017,4.63638,2598.0,2596.3,3.0]
["bitfinex","ETHUSD",1730883199018,0.06696777,2598.0,2597.0,0.6219]
["bitfinex","ETHUSD",1730883199172,0.06696777,2598.0,2596.9,0.07700682]
["bitfinex","ETHUSD",1730883199173,0.60265987,2598.5,2596.9,0.6219]
["bitfinex","ETHUSD",1730883199373,3.91581418,2598.2,2596.9,0.6219]
["bitfinex","ETHUSD",1730883200139,3.06696418,2598.2,2597.0,0.07699948]
["bitfinex","ETHUSD",1730883200301,0.06696418,2598.2,2597.1,0.6219]
["bitfinex","ETHUSD",1730883200697,0.06696418,2598.2,2596.7,3.0]
["bitfinex","ETHUSD",1730883200698,0.06696418,2598.2,2597.3,0.6219]
["bitfinex","ETHUSD",1730883200919,4.45113987,2598.5,2597.3,0.6219]
["bitfinex","ETHUSD",1730883201115,4.5181,2598.5,2597.3,0.6219]
["bitfinex","ETHUSD",1730883201290,0.40194715,2598.4,2597.3,0.6219]
["bitfinex","ETHUSD",1730883202034,0.66962,2598.5,2597.5,0.6219]
["bitfinex","ETHUSD",1730883202328,0.60265987,2598.5,2597.5,0.6219]
["bitfinex","ETHUSD",1730883202632,0.82144258,2599.1,2597.7,0.6219]
["bitfinex","ETHUSD",1730883202927,3.84784,2598.9,2597.7,0.6219]
["bitfinex","ETHUSD",1730883203140,4.69953126,2598.9,2597.7,0.6219]
["bitfinex","ETHUSD",1730883203287,3.84795,2598.8,2597.7,0.6219]
["bitfinex","ETHUSD",1730883203493,3.84815,2598.7,2597.7,0.6219]
["bitfinex","ETHUSD",1730883203791,3.84844,2598.5,2597.7,0.6219]
["bitfinex","ETHUSD",1730883203991,0.384844,2598.4,2597.7,0.6219]
["bitfinex","ETHUSD",1730883204810,3.84838,2598.5,2597.7,0.6219]
["bitfinex","ETHUSD",1730883204811,3.84845,2598.5,2597.7,0.6219]
["bitfinex","ETHUSD",1730883205538,3.84823,2598.6,2597.7,0.6219]
["bitfinex","ETHUSD",1730883205825,3.91452258,2599.1,2597.7,0.6219]
["bitfinex","ETHUSD",1730883206045,0.06694258,2599.1,2597.7,0.6219]
["bitfinex","ETHUSD",1730883206231,3.84804,2598.8,2597.7,0.6219]
["bitfinex","ETHUSD",1730883206437,3.84826,2598.6,2597.7,0.6219]
["bitfinex","ETHUSD",1730883206729,3.84838,2598.5,2597.7,0.6219]
["bitfinex","ETHUSD",1730883207029,3.0,2598.6,2597.7,0.6219]
["bitfinex","ETHUSD",1730883207609,3.0,2598.5,2597.7,0.6219]
["bitfinex","ETHUSD",1730883207805,0.684824,2598.4,2597.7,0.6219]
["bitfinex","ETHUSD",1730883208019,3.0,2598.7,2597.7,0.6219]
["bitfinex","ETHUSD",1730883208640,3.84775,2599.0,2597.7,0.6219]
["bitfinex","ETHUSD",1730883208847,3.65315105,2599.1,2597.7,0.6219]
["bitfinex","ETHUSD",1730883209017,3.84814,2598.7,2597.7,0.6219]
["bitfinex","ETHUSD",1730883209404,3.0,2598.8,2597.7,0.6219]
["bitfinex","ETHUSD",1730883209608,1.069579,2598.7,2597.7,0.6219]
["bitfinex","ETHUSD",1730883211506,1.069579,2598.7,2597.8,0.07697899]
["bitfinex","ETHUSD",1730883211706,4.50075105,2599.1,2597.9,0.6219]
["bitfinex","ETHUSD",1730883211707,0.06694258,2599.1,2597.9,0.6219]
["bitfinex","ETHUSD",1730883211948,0.06694258,2599.1,2598.1,0.6219]
["bitfinex","ETHUSD",1730883212252,0.06694258,2599.1,2598.0,0.07696838]
["bitfinex","ETHUSD",1730883212253,0.06694258,2599.1,2598.3,0.6219]
["bitfinex","ETHUSD",1730883213452,3.84708,2599.4,2598.3,0.6219]
["bitfinex","ETHUSD",1730883213613,0.44495982,2599.3,2598.3,0.6219]
["bitfinex","ETHUSD",1730883214522,3.44495982,2599.3,2598.3,0.6219]
["bitfinex","ETHUSD",1730883215947,0.06693282,2599.4,2598.3,0.6219]
["bitfinex","ETHUSD",1730883216343,0.06693282,2599.4,2598.5,0.6219]
["bitfinex","ETHUSD",1730883218652,0.6025182,2599.5,2598.7,0.6219]
["bitfinex","ETHUSD",1730883219015,0.6025182,2599.5,2598.9,0.6219]
["bitfinex","ETHUSD",1730883219349,0.6025182,2599.5,2599.1,0.6219]
["bitfinex","ETHUSD",1730883224268,0.6025182,2599.5,2599.2,0.0769445]
["bitfinex","ETHUSD",1730883224437,0.6025182,2599.5,2599.4,0.6219]
["bitfinex","ETHUSD",1730883226368,39.39116645,2600.0,2599.4,0.6219]
["bitfinex","ETHUSD",1730883229123,39.39116645,2600.0,2599.1,3.0]
["bitfinex","ETHUSD",1730883229124,39.39116645,2600.0,2599.6,0.6219]
["bitfinex","ETHUSD",1730883229328,0.60206227,2599.9,2599.8,0.6219]
["bitfinex","ETHUSD",1730883240295,4.44836227,2599.9,2598.6,0.6219]
["bitfinex","ETHUSD",1730883240652,3.8463,2599.9,2598.6,0.6219]
["bitfinex","ETHUSD",1730883240951,39.39116645,2600.0,2598.6,0.6219]
["bitfinex","ETHUSD",1730883241295,39.39116645,2600.0,2598.8,0.6219]
["bitfinex","ETHUSD",1730883241462,39.39116645,2600.0,2598.9,0.6219]
["bitfinex","ETHUSD",1730883241648,39.39116645,2600.0,2599.1,0.6219]
["bitfinex","ETHUSD",1730883242488,39.39116645,2600.0,2599.3,0.55]
["bitfinex","ETHUSD",1730883242697,0.7843,2599.9,2598.8,0.6219]
["bitfinex","ETHUSD",1730883243256,39.39116645,2600.0,2598.8,0.6219]
["bitfinex","ETHUSD",1730883243478,43.20250518,2600.0,2598.8,0.6219]
["bitfinex","ETHUSD",1730883243681,39.39116645,2600.0,2598.8,0.6219]
["bitfinex","ETHUSD",1730883243871,0.00634867,2599.1,2598.8,0.6219]
["bitfinex","ETHUSD",1730883244075,0.00634867,2599.1,2598.6,0.6219]
["bitfinex","ETHUSD",1730883245011,0.8118,2599.6,2598.6,0.6219]
["bitfinex","ETHUSD",1730883246465,0.8118,2599.6,2598.7,3.55]
["bitfinex","ETHUSD",1730883246771,0.8118,2599.6,2598.8,0.41719]
["bitfinex","ETHUSD",1730883247167,0.06682829,2599.8,2599.0,0.6219]
["bitfinex","ETHUSD",1730883247386,0.7585,2599.9,2599.0,0.6219]
["bitfinex","ETHUSD",1730883247569,0.7585,2599.9,2599.1,0.55]
["bitfinex","ETHUSD",1730883247916,39.39116645,2600.0,2599.2,0.6988367]
["bitfinex","ETHUSD",1730883248207,39.39116645,2600.0,2599.4,0.6219]
["bitfinex","ETHUSD",1730883248365,39.39116645,2600.0,2599.6,0.6219]
["bitfinex","ETHUSD",1730883248566,39.39116645,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1730883248765,39.39116645,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1730883249703,39.39116645,2600.0,2599.8,0.6219]
["bitfinex","ETHUSD",1730883257292,39.39116645,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1730883258318,39.39116645,2600.0,2599.8,0.6219]
["bitfinex","ETHUSD",1730883258690,39.39116645,2600.0,2599.9,0.55]
["bitfinex","ETHUSD",1730883259086,39.39116645,2600.0,2599.8,0.6219]
["bitfinex","ETHUSD",1730883260994,39.39116645,2600.0,2599.9,0.6219]
["bitfinex","ETHUSD",1730883261196,39.39116645,2600.0,2599.9,1.1719]
["bitfinex","ETHUSD",1730883262907,39.39116645,2600.0,2599.9,0.6219]
["bitfinex","ETHUSD",1730883264505,39.39116645,2600.0,2599.4,1.1719]
["bitfinex","ETHUSD",1730883266032,39.39116645,2600.0,2599.4,4.1719]
["bitfinex","ETHUSD",1730883266240,39.39116645,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1730883267238,39.39116645,2600.0,2599.5,0.50703834]
["bitfinex","ETHUSD",1730883267645,39.39116645,2600.0,2599.4,0.6219]
["bitfinex","ETHUSD",1730883270437,39.39116645,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1730883271328,39.39116645,2600.0,2599.6,0.07692148]
["bitfinex","ETHUSD",1730883271635,39.39116645,2600.0,2599.7,1.1719]
["bitfinex","ETHUSD",1730883276567,39.39116645,2600.0,2599.8,0.28634618]
["bitfinex","ETHUSD",1730883276723,39.39116645,2600.0,2599.7,1.1719]
["bitfinex","ETHUSD",1730883276926,39.39116645,2600.0,2599.8,0.28635225]
["bitfinex","ETHUSD",1730883277127,39.39116645,2600.0,2599.7,1.1719]
["bitfinex","ETHUSD",1730883277323,39.39116645,2600.0,2599.8,0.28637211]
["bitfinex","ETHUSD",1730883277555,39.39116645,2600.0,2599.9,0.28637211]
["bitfinex","ETHUSD",1730883283277,39.39116645,2600.0,2599.9,0.28698782]
["bitfinex","ETHUSD",1730883286978,39.39116645,2600.0,2599.9,0.28695089]
["bitfinex","ETHUSD",1730883289878,40.21816645,2600.0,2599.9,0.28695089]
["bitfinex","ETHUSD",1730883290554,40.21816645,2600.0,2599.0,0.01]
["bitfinex","ETHUSD",1730883290756,40.21816645,2600.0,2599.2,0.28709267]
["bitfinex","ETHUSD",1730883290975,40.21816645,2600.0,2599.3,0.28709267]
["bitfinex","ETHUSD",1730883291176,40.21816645,2600.0,2599.4,0.28709267]
["bitfinex","ETHUSD",1730883291345,40.21816645,2600.0,2599.5,0.28709267]
["bitfinex","ETHUSD",1730883291552,40.21816645,2600.0,2599.6,0.36402532]
["bitfinex","ETHUSD",1730883291855,40.21816645,2600.0,2599.7,0.28709267]
["bitfinex","ETHUSD",1730883292064,39.39116645,2600.0,2599.8,0.28709267]
["bitfinex","ETHUSD",1730883292270,39.39116645,2600.0,2599.9,0.28709267]
["bitfinex","ETHUSD",1730883294243,39.39116645,2600.0,2599.9,0.28712915]
["bitfinex","ETHUSD",1730883295745,38.52613857,2600.0,2599.9,9.02643207]
["bitfinex","ETHUSD",1730883295945,30.60467836,2600.0,2599.9,10.80979615]
["bitfinex","ETHUSD",1730883296277,22.26225557,2600.0,2599.9,10.82979615]
["bitfinex","ETHUSD",1730883296486,22.26225557,2600.0,2599.9,10.95906856]
["bitfinex","ETHUSD",1730883296842,0.74820329,2600.0,2599.9,11.79104894]
["bitfinex","ETHUSD",1730883297094,0.74820329,2600.0,2599.9,11.34376856]
["bitfinex","ETHUSD",1730883297242,0.74820329,2600.0,2599.9,4.42300156]
["bitfinex","ETHUSD",1730883297457,0.74820329,2600.0,2599.9,1.42300156]
["bitfinex","ETHUSD",1730883297656,0.74820329,2600.0,2599.9,1.80475157]
["bitfinex","ETHUSD",1730883297992,0.74820329,2600.0,2599.9,0.76960431]
["bitfinex","ETHUSD",1730883298168,0.74820329,2600.0,2599.9,0.28712915]
["bitfinex","ETHUSD",1730883299381,0.74820329,2600.0,2599.9,0.83712915]
["bitfinex","ETHUSD",1730883299761,0.74820329,2600.0,2599.9,1.4098764]
["bitfinex","ETHUSD",1730883300197,0.74820329,2600.0,2599.9,2.0317764]
["bitfinex","ETHUSD",1730883300559,0.74820329,2600.0,2599.9,9.99092933]
["bitfinex","ETHUSD",1730883300756,0.74820329,2600.0,2599.9,2.17199293]
["bitfinex","ETHUSD",1730883301004,0.74820329,2600.0,2599.9,2.41220175]
["bitfinex","ETHUSD",1730883301299,0.74820329,2600.0,2599.9,1.40867044]
["bitfinex","ETHUSD",1730883301604,0.74820329,2600.0,2599.9,0.83622348]
["bitfinex","ETHUSD",1730883301799,0.74820329,2600.0,2599.9,1.40867044]
["bitfinex","ETHUSD",1730883302000,0.74820329,2600.0,2599.9,0.28622348]
["bitfinex","ETHUSD",1730883302153,0.74820329,2600.0,2599.9,0.85867044]
["bitfinex","ETHUSD",1730883302353,0.74820329,2600.0,2599.9,0.28622348]
["bitfinex","ETHUSD",1730883302958,0.74820329,2600.0,2599.9,9.59133744]
["bitfinex","ETHUSD",1730883303199,0.74820329,2600.0,2599.9,11.55973563]
["bitfinex","ETHUSD",1730883303401,0.74820329,2600.0,2599.9,10.31943388]
["bitfinex","ETHUSD",1730883303601,0.74820329,2600.0,2599.9,11.55842687]
["bitfinex","ETHUSD",1730883303775,0.74820329,2600.0,2599.9,11.17719826]
["bitfinex","ETHUSD",1730883304396,0.74820329,2600.0,2599.9,10.63383418]
["bitfinex","ETHUSD",1730883305362,0.74820329,2600.0,2599.9,11.17719826]
["bitfinex","ETHUSD",1730883306901,0.74820329,2600.0,2599.9,11.69884774]
["bitfinex","ETHUSD",1730883307063,0.74820329,2600.0,2599.9,11.69752604]
["bitfinex","ETHUSD",1730883308763,0.74820329,2600.0,2599.9,11.30282604]
["bitfinex","ETHUSD",1730883309506,0.74820329,2600.0,2599.9,1.89320956]
["bitfinex","ETHUSD",1730883309690,0.74820329,2600.0,2599.9,0.28548089]
["bitfinex","ETHUSD",1730883310430,0.74820329,2600.0,2599.9,1.45074497]
["bitfinex","ETHUSD",1730883310565,0.74820329,2600.0,2599.9,1.45087941]
["bitfinex","ETHUSD",1730883311007,0.74820329,2600.0,2599.9,1.45085381]
["bitfinex","ETHUSD",1730883311200,0.74820329,2600.0,2599.9,2.00085381]
["bitfinex","ETHUSD",1730883311411,0.74820329,2600.0,2599.9,1.4924154]
["bitfinex","ETHUSD",1730883311712,0.74820329,2600.0,2599.9,0.9424154]
["bitfinex","ETHUSD",1730883311902,0.74820329,2600.0,2599.9,0.28558973]
["bitfinex","ETHUSD",1730883312818,1.57610329,2600.0,2599.9,0.28558973]
["bitfinex","ETHUSD",1730883313331,1.57610329,2600.0,2599.3,5.742667]
["bitfinex","ETHUSD",1730883313507,1.57610329,2600.0,2599.4,1.35495467]
["bitfinex","ETHUSD",1730883313714,1.57610329,2600.0,2599.5,0.28569638]
["bitfinex","ETHUSD",1730883314030,1.57610329,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1730883314337,1.57610329,2600.0,2599.8,0.28569638]
["bitfinex","ETHUSD",1730883314496,1.57610329,2600.0,2599.6,0.55]
["bitfinex","ETHUSD",1730883314830,1.57610329,2600.0,2599.8,0.55]
["bitfinex","ETHUSD",1730883315142,1.57610329,2600.0,2598.7,0.02]
["bitfinex","ETHUSD",1730883315291,0.7895,2599.9,2598.8,0.28567351]
["bitfinex","ETHUSD",1730883315497,0.7895,2599.9,2599.2,4.56740292]
["bitfinex","ETHUSD",1730883315829,0.7895,2599.9,2599.3,0.28567351]
["bitfinex","ETHUSD",1730883316060,0.7895,2599.9,2598.8,5.63666121]
["bitfinex","ETHUSD",1730883316194,0.7895,2599.9,2598.9,0.28545083]
["bitfinex","ETHUSD",1730883316531,0.7895,2599.9,2599.0,0.82881491]
["bitfinex","ETHUSD",1730883317136,0.7895,2599.9,2599.1,0.55]
["bitfinex","ETHUSD",1730883317441,0.7895,2599.9,2599.0,0.28545083]
["bitfinex","ETHUSD",1730883317794,0.7895,2599.9,2598.9,0.07694741]
["bitfinex","ETHUSD",1730883317995,0.7895,2599.9,2599.1,0.28538142]
["bitfinex","ETHUSD",1730883318301,0.7895,2599.9,2598.7,0.54336408]
["bitfinex","ETHUSD",1730883318633,0.7895,2599.9,2598.8,0.62694306]
["bitfinex","ETHUSD",1730883319025,0.7895,2599.9,2598.8,0.55]
["bitfinex","ETHUSD",1730883319335,3.84667,2599.7,2598.9,0.28549141]
["bitfinex","ETHUSD",1730883319541,0.74820329,2600.0,2598.9,0.28549141]
["bitfinex","ETHUSD",1730883319542,0.7875,2599.5,2598.9,0.28549141]
["bitfinex","ETHUSD",1730883319713,0.7875,2599.0,2598.9,0.28549141]
["bitfinex","ETHUSD",1730883319912,0.7875,2599.0,2597.5,0.6219]
["bitfinex","ETHUSD",1730883320316,0.7875,2599.0,2597.5,1.14779421]
["bitfinex","ETHUSD",1730883320502,0.7875,2599.0,2597.5,1.62849162]
["bitfinex","ETHUSD",1730883320723,0.7875,2598.9,2597.5,1.62849162]
["bitfinex","ETHUSD",1730883321244,3.84778,2598.9,2597.6,1.00659162]
["bitfinex","ETHUSD",1730883321445,0.818,2598.8,2597.6,1.00659162]
["bitfinex","ETHUSD",1730883321737,0.818,2598.8,2597.7,0.07697865]
["bitfinex","ETHUSD",1730883321933,0.818,2598.8,2597.7,1.00659162]
["bitfinex","ETHUSD",1730883322303,0.818,2598.8,2597.8,0.55]
["bitfinex","ETHUSD",1730883322498,0.818,2598.8,2597.6,0.55]
["bitfinex","ETHUSD",1730883322705,0.818,2598.8,2597.8,0.55]
["bitfinex","ETHUSD",1730883322946,0.7598,2598.7,2597.8,0.55]
["bitfinex","ETHUSD",1730883323100,0.7598,2598.7,2597.7,0.55]
["bitfinex","ETHUSD",1730883323861,0.7598,2598.7,2597.7,0.62697968]
["bitfinex","ETHUSD",1730883324136,0.7598,2598.7,2597.7,0.55]
["bitfinex","ETHUSD",1730883324716,0.7598,2598.7,2597.6,0.55]
["bitfinex","ETHUSD",1730883324910,0.7598,2598.7,2597.4,0.55]
["bitfinex","ETHUSD",1730883325127,0.7598,2598.7,2597.6,0.55]
["bitfinex","ETHUSD",1730883326161,0.7598,2598.7,2597.6,0.62698498]
["bitfinex","ETHUSD",1730883326448,0.7598,2598.7,2597.7,3.0]
["bitfinex","ETHUSD",1730883326660,0.7539,2598.6,2597.8,0.55]
["bitfinex","ETHUSD",1730883327026,3.84824,2598.6,2597.8,0.55]
["bitfinex","ETHUSD",1730883327231,0.7539,2598.4,2596.9,4.14779421]
["bitfinex","ETHUSD",1730883327423,0.7539,2598.4,2597.0,0.55]
["bitfinex","ETHUSD",1730883327753,0.7539,2598.4,2596.9,3.6219]
["bitfinex","ETHUSD",1730883327754,0.7736,2598.6,2597.8,0.55]
["bitfinex","ETHUSD",1730883328772,0.7736,2598.6,2597.9,0.07697348]
["bitfinex","ETHUSD",1730883328960,0.7736,2598.6,2598.0,0.55]
["bitfinex","ETHUSD",1730883329416,0.7736,2598.6,2597.5,0.53489784]
["bitfinex","ETHUSD",1730883329617,3.84845,2598.5,2597.0,0.6219]
["bitfinex","ETHUSD",1730883329920,3.84845,2598.5,2596.8,0.01]
["bitfinex","ETHUSD",1730883329921,0.7604,2598.3,2596.8,0.6319]
["bitfinex","ETHUSD",1730883330121,0.7604,2598.3,2596.9,0.40040266]
["bitfinex","ETHUSD",1730883330332,0.7604,2598.3,2596.9,0.88682394]
["bitfinex","ETHUSD",1730883330661,0.7604,2598.3,2596.9,1.45418956]
["bitfinex","ETHUSD",1730883331020,0.7604,2598.3,2597.0,0.48642128]
["bitfinex","ETHUSD",1730883331423,0.8164,2598.2,2597.0,0.48642128]
["bitfinex","ETHUSD",1730883331620,0.8164,2598.1,2597.0,0.56342416]
["bitfinex","ETHUSD",1730883331820,0.8164,2598.1,2597.0,0.48642128]
["bitfinex","ETHUSD",1730883332054,0.8164,2598.1,2596.9,0.49036662]
["bitfinex","ETHUSD",1730883332055,3.84899,2598.1,2596.7,0.12354477]
["bitfinex","ETHUSD",1730883332269,4.66573,2597.9,2596.5,0.48642128]
["bitfinex","ETHUSD",1730883332417,3.84973,2597.6,2596.1,0.60243904]
["bitfinex","ETHUSD",1730883332623,0.7823,2597.4,2596.0,0.75100175]
["bitfinex","ETHUSD",1730883332822,0.7823,2597.4,2596.0,1.23742303]
["bitfinex","ETHUSD",1730883333079,0.7823,2597.4,2596.0,1.72778965]
["bitfinex","ETHUSD",1730883333433,0.7823,2597.4,2596.2,4.56740292]
["bitfinex","ETHUSD",1730883333624,0.7823,2597.4,2596.3,0.49036662]
["bitfinex","ETHUSD",1730883333937,0.7823,2597.4,2596.5,3.0]
["bitfinex","ETHUSD",1730883334271,0.7933,2597.5,2596.4,0.50577695]
["bitfinex","ETHUSD",1730883334569,0.7933,2597.4,2596.0,0.07702929]
["bitfinex","ETHUSD",1730883334865,0.7933,2597.4,2596.0,0.52655929]
["bitfinex","ETHUSD",1730883335081,0.7933,2597.4,2596.0,0.44953]
["bitfinex","ETHUSD",1730883335280,0.7933,2597.4,2595.9,0.40057796]
["bitfinex","ETHUSD",1730883335441,0.7933,2597.4,2596.0,0.49779809]
["bitfinex","ETHUSD",1730883335644,0.7933,2597.4,2596.0,0.94732809]
["bitfinex","ETHUSD",1730883335843,0.7933,2597.4,2596.4,0.55]
["bitfinex","ETHUSD",1730883336959,0.7933,2597.4,2596.5,0.07701913]
["bitfinex","ETHUSD",1730883337150,0.7933,2597.4,2596.4,0.55]
["bitfinex","ETHUSD",1730883337355,0.7933,2597.4,2596.3,3.0]
["bitfinex","ETHUSD",1730883337356,0.7933,2597.4,2596.6,0.55]
["bitfinex","ETHUSD",1730883338815,0.7933,2597.4,2596.7,3.07701246]
["bitfinex","ETHUSD",1730883338978,0.7933,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1730883339156,0.7933,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1730883339655,0.7933,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1730883339869,0.7933,2597.4,2596.8,1.36893029]
["bitfinex","ETHUSD",1730883340682,0.7933,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1730883341287,0.7933,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1730883342045,0.7933,2597.4,2596.5,0.355]
["bitfinex","ETHUSD",1730883342252,0.7933,2597.4,2596.2,4.56740292]
["bitfinex","ETHUSD",1730883343095,0.7933,2597.4,2596.2,5.01331304]
["bitfinex","ETHUSD",1730883343402,0.7933,2597.4,2596.3,3.55]
["bitfinex","ETHUSD",1730883343575,0.7933,2597.4,2596.4,0.6219]
["bitfinex","ETHUSD",1730883343989,0.7933,2597.4,2596.5,0.55]
["bitfinex","ETHUSD",1730883344376,0.7933,2597.4,2596.7,0.55]
["bitfinex","ETHUSD",1730883344575,0.7933,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1730883344768,0.7933,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1730883345398,0.7933,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1730883345702,0.7933,2597.4,2596.9,0.62700455]
["bitfinex","ETHUSD",1730883345864,0.7933,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1730883346066,0.7933,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1730883346405,0.7933,2597.4,2597.0,0.40694417]
["bitfinex","ETHUSD",1730883346711,0.7933,2597.4,2596.4,0.3847]
["bitfinex","ETHUSD",1730883347573,0.7933,2597.4,2596.4,1.0066]
["bitfinex","ETHUSD",1730883347975,0.7933,2597.4,2596.5,0.9347]
["bitfinex","ETHUSD",1730883349106,0.7933,2597.4,2596.7,4.56740292]
["bitfinex","ETHUSD",1730883349310,0.7933,2597.4,2596.8,3.55]
["bitfinex","ETHUSD",1730883349475,0.7933,2597.4,2597.0,0.55]
["bitfinex","ETHUSD",1730883350786,0.7933,2597.4,2596.9,0.81174029]
["bitfinex","ETHUSD",1730883350981,0.7933,2597.4,2596.5,0.3847]
["bitfinex","ETHUSD",1730883351497,0.7933,2597.4,2596.8,3.0]
["bitfinex","ETHUSD",1730883352078,0.7933,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1730883353319,0.67792,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1730883353501,0.6730897,2597.4,2596.9,1.6768]
["bitfinex","ETHUSD",1730883353851,0.6730897,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1730883354689,0.6730897,2597.4,2596.9,0.55]
["bitfinex","ETHUSD",1730883356870,0.8174,2597.8,2597.0,0.7421]
["bitfinex","ETHUSD",1730883357075,0.8174,2597.8,2596.9,0.55]
["bitfinex","ETHUSD",1730883357321,0.8174,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1730883358194,0.8174,2597.8,2596.9,0.55]
["bitfinex","ETHUSD",1730883360023,0.8174,2597.8,2596.9,1.2921]
["bitfinex","ETHUSD",1730883360228,0.8174,2597.8,2597.1,0.55]
["bitfinex","ETHUSD",1730883360398,0.8174,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1730883361113,0.8174,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1730883361293,0.01,2599.0,2597.5,0.55]
["bitfinex","ETHUSD",1730883361489,3.84755,2599.1,2597.7,0.55]
["bitfinex","ETHUSD",1730883362404,3.85779,2598.9,2597.7,0.55]
["bitfinex","ETHUSD",1730883362725,0.385779,2598.8,2597.7,0.55]
["bitfinex","ETHUSD",1730883363712,3.85808,2598.7,2597.2,3.3847]
["bitfinex","ETHUSD",1730883363911,3.85808,2598.7,2597.3,0.9347]
["bitfinex","ETHUSD",1730883364116,3.84828,2598.6,2597.2,0.55]
["bitfinex","ETHUSD",1730883364308,0.8079,2598.5,2597.2,0.55]
["bitfinex","ETHUSD",1730883366235,0.8079,2598.5,2597.2,3.55]
["bitfinex","ETHUSD",1730883366529,0.8079,2598.5,2597.4,0.55]
["bitfinex","ETHUSD",1730883369237,0.8079,2598.5,2597.4,1.3275]
["bitfinex","ETHUSD",1730883370214,0.8079,2598.5,2597.4,4.7122]
["bitfinex","ETHUSD",1730883372204,0.8079,2598.5,2597.4,4.84167561]
["bitfinex","ETHUSD",1730883373132,0.8079,2598.5,2597.4,0.9347]
["bitfinex","ETHUSD",1730883373435,0.8079,2598.5,2597.3,0.85021029]
["bitfinex","ETHUSD",1730883373637,0.8079,2598.5,2597.4,0.38502103]
["bitfinex","ETHUSD",1730883374429,0.8079,2598.5,2597.6,3.0]
["bitfinex","ETHUSD",1730883374616,0.8079,2598.5,2597.7,0.55]
["bitfinex","ETHUSD",1730883379111,0.8079,2598.5,2597.5,0.55]
["bitfinex","ETHUSD",1730883382640,0.8079,2598.5,2597.6,3.0]
["bitfinex","ETHUSD",1730883382947,0.8079,2598.5,2597.7,1.36174029]
["bitfinex","ETHUSD",1730883385208,0.8079,2598.5,2597.9,0.55]
["bitfinex","ETHUSD",1730883385415,0.8079,2598.5,2598.3,4.56740292]
["bitfinex","ETHUSD",1730883385713,0.755,2599.9,2598.4,4.48876596]
["bitfinex","ETHUSD",1730883386008,0.755,2599.7,2598.6,0.55]
["bitfinex","ETHUSD",1730883387133,0.8351,2599.7,2598.5,0.90561689]
["bitfinex","ETHUSD",1730883390144,0.783,2599.4,2598.5,0.90561689]
["bitfinex","ETHUSD",1730883390835,0.783,2599.4,2598.3,0.55]
["bitfinex","ETHUSD",1730883391007,0.783,2599.4,2598.2,0.0769664]
["bitfinex","ETHUSD",1730883391211,0.783,2599.4,2598.3,0.55]
["bitfinex","ETHUSD",1730883391852,0.783,2599.4,2598.2,0.55]
["bitfinex","ETHUSD",1730883392037,0.783,2599.4,2598.1,0.44075196]
["bitfinex","ETHUSD",1730883392239,0.783,2599.4,2598.2,0.4247652]
["bitfinex","ETHUSD",1730883392749,0.783,2599.4,2598.2,0.84460279]
["bitfinex","ETHUSD",1730883393046,0.783,2599.4,2598.2,0.4247652]
["bitfinex","ETHUSD",1730883393255,0.78,2599.1,2598.0,0.3847]
["bitfinex","ETHUSD",1730883393556,0.78,2599.1,2597.9,0.3847]
["bitfinex","ETHUSD",1730883393715,0.8332,2599.0,2597.7,0.81174029]
["bitfinex","ETHUSD",1730883393916,0.8332,2599.0,2597.6,0.7887]
["bitfinex","ETHUSD",1730883394116,0.8332,2599.0,2597.6,1.1734]
["bitfinex","ETHUSD",1730883394344,0.8332,2599.0,2597.7,0.55]
["bitfinex","ETHUSD",1730883394921,0.8432,2599.0,2597.6,1.1734]
["bitfinex","ETHUSD",1730883395135,0.79,2598.8,2597.5,0.3847]
["bitfinex","ETHUSD",1730883395461,0.8,2598.8,2597.5,0.3847]
["bitfinex","ETHUSD",1730883398227,0.79,2598.8,2597.5,0.3847]
["bitfinex","ETHUSD",1730883398970,0.79,2598.8,2597.5,0.46168851]
["bitfinex","ETHUSD",1730883399169,0.79,2598.8,2597.7,0.7515]
["bitfinex","ETHUSD",1730883399383,0.79,2598.8,2597.8,0.43015]
["bitfinex","ETHUSD",1730883400430,0.79,2598.8,2598.0,3.0]
["bitfinex","ETHUSD",1730883400773,0.79,2598.8,2598.1,0.7555]
["bitfinex","ETHUSD",1730883405052,0.79,2598.8,2598.0,3.0]
["bitfinex","ETHUSD",1730883405279,0.79,2598.8,2597.9,0.55]
["bitfinex","ETHUSD",1730883405563,0.79,2598.8,2598.0,0.3847]
["bitfinex","ETHUSD",1730883406267,0.7958,2599.2,2598.6,0.8255]
["bitfinex","ETHUSD",1730883406429,0.7958,2599.2,2598.7,0.38255]
["bitfinex","ETHUSD",1730883406835,0.7958,2599.2,2598.3,0.8255]
["bitfinex","ETHUSD",1730883407347,0.7958,2599.2,2598.2,0.48923596]
["bitfinex","ETHUSD",1730883407531,0.7958,2599.2,2598.1,3.3847]
["bitfinex","ETHUSD",1730883407932,0.7958,2599.2,2598.1,0.48923596]
["bitfinex","ETHUSD",1730883408236,0.7958,2599.2,2597.9,0.3847]
["bitfinex","ETHUSD",1730883408929,0.7958,2599.2,2597.9,0.87393596]
["bitfinex","ETHUSD",1730883409129,0.7958,2599.2,2597.9,0.95091121]
["bitfinex","ETHUSD",1730883409333,0.7958,2599.2,2597.9,0.46167525]
["bitfinex","ETHUSD",1730883409528,0.7958,2599.2,2598.0,0.87393596]
["bitfinex","ETHUSD",1730883410754,0.7958,2599.2,2598.0,0.3847]
["bitfinex","ETHUSD",1730883411765,0.8058,2599.2,2598.0,0.3847]
["bitfinex","ETHUSD",1730883412869,0.7853,2598.8,2597.5,0.3847]
["bitfinex","ETHUSD",1730883413042,0.7853,2598.6,2597.5,0.3847]
["bitfinex","ETHUSD",1730883413767,0.7853,2598.6,2597.6,0.87393596]
["bitfinex","ETHUSD",1730883414248,0.7853,2598.6,2597.7,0.55]
["bitfinex","ETHUSD",1730883414637,0.7853,2598.6,2597.9,0.55]
["bitfinex","ETHUSD",1730883415365,0.7853,2598.6,2597.9,1.03923596]
["bitfinex","ETHUSD",1730883415747,0.7853,2598.6,2598.0,0.4847336]
["bitfinex","ETHUSD",1730883417378,0.7853,2598.6,2597.9,0.55]
["bitfinex","ETHUSD",1730883417932,0.7853,2598.6,2597.8,0.3847]
["bitfinex","ETHUSD",1730883421262,0.7853,2598.6,2597.8,0.87393596]
["bitfinex","ETHUSD",1730883421484,0.7853,2598.6,2597.8,0.3847]
["bitfinex","ETHUSD",1730883421855,0.7853,2598.6,2597.6,0.3847]
["bitfinex","ETHUSD",1730883422185,0.7883,2598.5,2597.0,1.63813596]
["bitfinex","ETHUSD",1730883422360,0.7883,2598.5,2597.1,1.12272131]
["bitfinex","ETHUSD",1730883422783,0.7883,2598.5,2597.2,4.64440007]
["bitfinex","ETHUSD",1730883422976,0.7883,2598.5,2597.3,0.48923596]
["bitfinex","ETHUSD",1730883423188,0.7883,2598.5,2597.3,3.48923596]
["bitfinex","ETHUSD",1730883423503,0.7883,2598.5,2597.4,0.9347]
["bitfinex","ETHUSD",1730883423662,0.7883,2598.5,2597.6,0.55]
["bitfinex","ETHUSD",1730883423993,0.7883,2598.5,2597.6,3.9347]
["bitfinex","ETHUSD",1730883424206,0.7883,2598.5,2597.7,3.5662186]
["bitfinex","ETHUSD",1730883424954,0.7883,2598.5,2597.7,3.48923596]
["bitfinex","ETHUSD",1730883425158,0.7883,2598.5,2597.7,3.0]
["bitfinex","ETHUSD",1730883425506,0.7883,2598.5,2597.7,0.97122965]
["bitfinex","ETHUSD",1730883425959,0.7883,2598.5,2597.5,0.55]
["bitfinex","ETHUSD",1730883426274,0.7883,2598.5,2597.4,0.55]
["bitfinex","ETHUSD",1730883427210,0.7883,2598.5,2597.3,3.51200003]
["bitfinex","ETHUSD",1730883427496,0.7883,2598.5,2597.3,4.00123599]
["bitfinex","ETHUSD",1730883427993,0.7883,2598.5,2597.4,0.48923596]
["bitfinex","ETHUSD",1730883428195,0.7883,2598.5,2597.5,0.4001236]
["bitfinex","ETHUSD",1730883428398,0.7883,2598.5,2597.6,0.0769907]
["bitfinex","ETHUSD",1730883428596,0.7883,2598.5,2597.6,0.48923596]
["bitfinex","ETHUSD",1730883429010,0.7883,2598.5,2597.7,3.55]
["bitfinex","ETHUSD",1730883429384,0.7883,2598.5,2597.7,4.03923596]
["bitfinex","ETHUSD",1730883429575,0.7883,2598.5,2597.8,1.38836985]
["bitfinex","ETHUSD",1730883429775,0.7883,2598.5,2597.8,0.89913389]
["bitfinex","ETHUSD",1730883432702,0.7883,2598.5,2597.8,1.28383389]
["bitfinex","ETHUSD",1730883434415,0.7883,2598.5,2597.8,1.77306985]
["bitfinex","ETHUSD",1730883435214,0.7883,2598.5,2597.9,0.9347]
["bitfinex","ETHUSD",1730883435421,0.7883,2598.5,2598.0,0.23230699]
["bitfinex","ETHUSD",1730883438062,0.40180162,2599.3,2598.5,3.0]
["bitfinex","ETHUSD",1730883438352,0.40180162,2599.3,2598.6,0.55]
["bitfinex","ETHUSD",1730883438548,0.74820329,2600.0,2598.6,0.55]
["bitfinex","ETHUSD",1730883438752,0.40169893,2599.9,2598.6,0.55]
["bitfinex","ETHUSD",1730883439044,0.40169893,2599.9,2598.7,0.4423936]
["bitfinex","ETHUSD",1730883440928,0.8088,2599.8,2598.7,0.4423936]
["bitfinex","ETHUSD",1730883443714,0.8088,2599.8,2598.7,0.44110442]
["bitfinex","ETHUSD",1730883446108,0.8088,2599.8,2598.8,0.55]
["bitfinex","ETHUSD",1730883448077,0.8088,2599.8,2599.0,0.55]
["bitfinex","ETHUSD",1730883448379,0.8088,2599.8,2599.1,0.355]
["bitfinex","ETHUSD",1730883449594,0.8088,2599.8,2599.1,0.84423596]
["bitfinex","ETHUSD",1730883450626,0.74820329,2600.0,2599.1,0.84423596]
["bitfinex","ETHUSD",1730883450627,1.53310329,2600.0,2599.1,0.84423596]
["bitfinex","ETHUSD",1730883450768,1.53310329,2600.0,2599.7,7.56740292]
["bitfinex","ETHUSD",1730883451066,1.53310329,2600.0,2599.8,0.75674029]
["bitfinex","ETHUSD",1730883453106,0.73110017,2600.0,2599.8,0.75674029]
["bitfinex","ETHUSD",1730883453465,0.005,2600.9,2600.3,1.49950017]
["bitfinex","ETHUSD",1730883453670,0.005,2600.9,2600.2,0.01]
["bitfinex","ETHUSD",1730883453671,0.005,2600.9,2600.8,7.56740292]
["bitfinex","ETHUSD",1730883453911,0.005,2600.9,2600.8,8.32414321]
["bitfinex","ETHUSD",1730883454113,0.00499973,2600.9,2600.8,9.03769417]
["bitfinex","ETHUSD",1730883454411,0.00499973,2600.9,2600.8,9.58769417]
["bitfinex","ETHUSD",1730883455684,0.00499973,2600.9,2600.8,10.35859417]
["bitfinex","ETHUSD",1730883464036,0.00499973,2600.9,2600.8,10.51228317]
["bitfinex","ETHUSD",1730883464713,0.00499973,2600.9,2600.8,10.96174752]
["bitfinex","ETHUSD",1730883469842,0.00499973,2600.9,2600.8,10.51228317]
["bitfinex","ETHUSD",1730883475307,0.1259814,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1730883475512,0.1259814,2601.1,2601.0,1.90122832]
["bitfinex","ETHUSD",1730883475727,0.1259814,2601.1,2601.0,2.61477928]
["bitfinex","ETHUSD",1730883476044,0.1259814,2601.1,2601.0,6.43877928]
["bitfinex","ETHUSD",1730883476256,0.005,2601.4,2601.3,8.93140292]
["bitfinex","ETHUSD",1730883476404,0.7731,2602.0,2601.3,10.2075849]
["bitfinex","ETHUSD",1730883476610,0.7731,2602.0,2601.9,8.11740292]
["bitfinex","ETHUSD",1730883476840,0.7731,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1730883477047,0.7731,2602.0,2601.6,3.55]
["bitfinex","ETHUSD",1730883477253,0.41128109,2603.9,2602.1,0.55]
["bitfinex","ETHUSD",1730883477541,0.7695,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1730883478323,0.7695,2602.9,2602.2,0.355]
["bitfinex","ETHUSD",1730883478525,0.7695,2602.9,2602.3,0.55]
["bitfinex","ETHUSD",1730883478740,0.7695,2602.9,2602.2,0.355]
["bitfinex","ETHUSD",1730883478940,0.7695,2602.9,2602.1,0.55]
["bitfinex","ETHUSD",1730883480113,3.9668214,2603.6,2601.7,0.98509841]
["bitfinex","ETHUSD",1730883480114,0.7692,2602.4,2601.7,0.98509841]
["bitfinex","ETHUSD",1730883480317,0.7692,2602.4,2601.5,4.56740292]
["bitfinex","ETHUSD",1730883480614,0.7692,2602.4,2601.5,5.34042091]
["bitfinex","ETHUSD",1730883480814,0.7692,2602.4,2601.6,0.53404209]
["bitfinex","ETHUSD",1730883481166,0.7692,2602.4,2601.6,1.17984305]
["bitfinex","ETHUSD",1730883481508,0.7692,2602.4,2601.6,4.77681323]
["bitfinex","ETHUSD",1730883481862,0.7692,2602.4,2601.7,0.55]
["bitfinex","ETHUSD",1730883482036,0.7692,2602.4,2601.1,4.56740292]
["bitfinex","ETHUSD",1730883482355,0.7692,2602.4,2601.1,5.81017406]
["bitfinex","ETHUSD",1730883482843,0.7692,2602.4,2601.2,0.64580096]
["bitfinex","ETHUSD",1730883483626,0.7692,2602.4,2601.3,0.59697018]
["bitfinex","ETHUSD",1730883483827,0.7953,2602.2,2601.5,4.56740292]
["bitfinex","ETHUSD",1730883484033,0.7953,2602.2,2601.5,5.21320388]
["bitfinex","ETHUSD",1730883484352,0.7953,2602.2,2601.6,3.0]
["bitfinex","ETHUSD",1730883485648,0.7953,2602.2,2601.7,0.3847]
["bitfinex","ETHUSD",1730883485816,0.7953,2602.2,2601.6,3.0]
["bitfinex","ETHUSD",1730883486713,0.7953,2602.2,2601.2,0.64580096]
["bitfinex","ETHUSD",1730883488267,0.8059,2602.1,2600.8,0.59697018]
["bitfinex","ETHUSD",1730883490863,0.8273,2602.4,2601.4,1.19580096]
["bitfinex","ETHUSD",1730883491032,0.48523,2602.3,2601.5,0.64580096]
["bitfinex","ETHUSD",1730883491241,0.8273,2602.2,2601.5,0.64580096]
["bitfinex","ETHUSD",1730883491970,0.8273,2602.2,2601.6,3.62687148]
["bitfinex","ETHUSD",1730883492126,0.8273,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1730883492464,0.8273,2602.2,2601.8,1.19580096]
["bitfinex","ETHUSD",1730883492831,4.025,2602.5,2601.8,1.19580096]
["bitfinex","ETHUSD",1730883494328,4.025,2602.5,2601.9,0.64580096]
["bitfinex","ETHUSD",1730883495956,0.7769,2602.4,2601.9,0.64580096]
["bitfinex","ETHUSD",1730883497174,4.025,2602.5,2602.0,3.55]
["bitfinex","ETHUSD",1730883497334,4.025,2602.5,2602.2,0.55]
["bitfinex","ETHUSD",1730883497534,4.025,2602.5,2602.2,1.19580096]
["bitfinex","ETHUSD",1730883498134,4.025,2602.5,2602.3,0.64580096]
["bitfinex","ETHUSD",1730883498573,4.025,2602.5,2602.4,0.55]
["bitfinex","ETHUSD",1730883498784,4.025,2602.5,2602.4,4.79277114]
["bitfinex","ETHUSD",1730883499077,4.025,2602.5,2602.4,5.80902855]
["bitfinex","ETHUSD",1730883499572,4.025,2602.5,2602.4,5.21205837]
["bitfinex","ETHUSD",1730883500400,0.8046,2604.6,2603.5,1.4401]
["bitfinex","ETHUSD",1730883500598,0.8046,2604.6,2603.8,3.55]
["bitfinex","ETHUSD",1730883500818,0.8046,2604.6,2604.0,0.55]
["bitfinex","ETHUSD",1730883501101,0.8046,2604.6,2604.1,1.03838908]
["bitfinex","ETHUSD",1730883501407,0.8046,2604.6,2604.2,1.23821337]
["bitfinex","ETHUSD",1730883501700,0.8046,2604.6,2604.1,1.03838908]
["bitfinex","ETHUSD",1730883502279,0.8046,2604.6,2603.9,0.55]
["bitfinex","ETHUSD",1730883502604,0.8046,2604.6,2603.6,3.68821337]
["bitfinex","ETHUSD",1730883502771,0.8046,2604.6,2603.7,0.55]
["bitfinex","ETHUSD",1730883503462,0.8046,2604.6,2603.8,1.17211091]
["bitfinex","ETHUSD",1730883504297,0.8046,2604.6,2603.8,4.8625262]
["bitfinex","ETHUSD",1730883505404,0.8046,2604.6,2603.8,1.8625262]
["bitfinex","ETHUSD",1730883505610,0.8046,2604.6,2603.9,3.55]
["bitfinex","ETHUSD",1730883505897,0.8046,2604.6,2604.0,1.79585954]
["bitfinex","ETHUSD",1730883506098,0.7951,2605.7,2604.5,4.3331]
["bitfinex","ETHUSD",1730883506262,0.7951,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1730883506664,0.625,2605.8,2605.3,3.69041529]
["bitfinex","ETHUSD",1730883506901,0.625,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1730883507111,0.625,2605.8,2605.0,0.69041529]
["bitfinex","ETHUSD",1730883507288,0.625,2605.8,2605.1,0.91904153]
["bitfinex","ETHUSD",1730883507495,0.625,2605.8,2605.1,3.91904153]
["bitfinex","ETHUSD",1730883507687,0.625,2605.8,2605.1,4.13621953]
["bitfinex","ETHUSD",1730883507987,0.625,2605.8,2605.1,1.05945682]
["bitfinex","ETHUSD",1730883508194,0.8172,2605.7,2604.6,0.69041529]
["bitfinex","ETHUSD",1730883508503,0.8172,2605.7,2604.7,0.55]
["bitfinex","ETHUSD",1730883508804,0.8172,2605.7,2604.7,0.69041529]
["bitfinex","ETHUSD",1730883509006,0.8172,2605.7,2604.5,3.0]
["bitfinex","ETHUSD",1730883509304,0.8172,2605.7,2604.6,0.83396029]
["bitfinex","ETHUSD",1730883509899,0.8172,2605.7,2604.6,0.83366791]
["bitfinex","ETHUSD",1730883510101,0.8172,2605.7,2604.7,0.55]
["bitfinex","ETHUSD",1730883510510,0.8172,2605.7,2604.8,0.3847]
["bitfinex","ETHUSD",1730883510799,0.8172,2605.7,2604.7,4.20503087]
["bitfinex","ETHUSD",1730883510800,0.8172,2605.7,2604.7,1.20503087]
["bitfinex","ETHUSD",1730883511105,0.8172,2605.7,2604.8,0.65503087]
["bitfinex","ETHUSD",1730883511607,0.8172,2605.7,2604.9,0.55]
["bitfinex","ETHUSD",1730883512206,0.8172,2605.7,2604.8,0.55]
["bitfinex","ETHUSD",1730883512394,0.8172,2605.7,2604.6,2.02957815]
["bitfinex","ETHUSD",1730883512698,0.8172,2605.7,2604.6,0.83366791]
["bitfinex","ETHUSD",1730883512914,0.8172,2605.7,2604.5,3.0]
["bitfinex","ETHUSD",1730883513569,0.8172,2605.7,2604.6,0.65427704]
["bitfinex","ETHUSD",1730883514103,0.8172,2605.7,2604.7,0.55]
["bitfinex","ETHUSD",1730883514290,0.8172,2605.7,2604.6,0.65427704]
["bitfinex","ETHUSD",1730883514492,0.8172,2605.7,2604.7,0.55]
["bitfinex","ETHUSD",1730883515278,0.8172,2605.7,2604.7,1.02859668]
["bitfinex","ETHUSD",1730883516010,0.8172,2605.7,2604.7,0.47859668]
["bitfinex","ETHUSD",1730883517016,0.7663,2605.6,2604.7,0.47859668]
["bitfinex","ETHUSD",1730883517174,0.7663,2605.6,2604.3,0.50691928]
["bitfinex","ETHUSD",1730883517375,0.7663,2605.4,2604.0,5.22167996]
["bitfinex","ETHUSD",1730883517715,0.7663,2605.3,2604.0,5.22167996]
["bitfinex","ETHUSD",1730883518209,0.7663,2605.3,2604.1,0.5816898]
["bitfinex","ETHUSD",1730883518418,0.7663,2605.3,2604.1,1.23596684]
["bitfinex","ETHUSD",1730883518585,0.7646,2605.1,2604.1,1.23596684]
["bitfinex","ETHUSD",1730883518910,0.7646,2605.1,2603.9,0.50691928]
["bitfinex","ETHUSD",1730883518911,0.7646,2605.1,2603.9,1.16119632]
["bitfinex","ETHUSD",1730883519109,0.7646,2605.1,2604.0,0.65427704]
["bitfinex","ETHUSD",1730883520730,0.7646,2605.1,2604.1,4.1316898]
["bitfinex","ETHUSD",1730883520933,0.7646,2605.1,2604.2,1.58961402]
["bitfinex","ETHUSD",1730883521154,0.7646,2605.1,2604.2,5.55600382]
["bitfinex","ETHUSD",1730883521526,0.7646,2605.1,2604.3,0.65847356]
["bitfinex","ETHUSD",1730883521727,0.7646,2605.1,2604.3,4.3127506]
["bitfinex","ETHUSD",1730883522865,0.7646,2605.1,2604.4,0.55]
["bitfinex","ETHUSD",1730883523086,0.7646,2605.1,2604.5,0.47859668]
["bitfinex","ETHUSD",1730883523372,0.7646,2605.1,2604.5,1.06028648]
["bitfinex","ETHUSD",1730883524078,0.8121,2605.5,2604.9,3.0]
["bitfinex","ETHUSD",1730883524274,0.8121,2605.5,2604.6,0.65427704]
["bitfinex","ETHUSD",1730883524436,0.8121,2605.5,2604.7,0.41328737]
["bitfinex","ETHUSD",1730883524973,0.8121,2605.5,2604.8,0.5816898]
["bitfinex","ETHUSD",1730883525550,0.8121,2605.5,2604.7,0.41328737]
["bitfinex","ETHUSD",1730883525957,0.8121,2605.5,2604.8,0.55]
["bitfinex","ETHUSD",1730883526158,0.8121,2605.5,2604.8,3.5816898]
["bitfinex","ETHUSD",1730883526384,0.8121,2605.5,2604.9,0.50339542]
["bitfinex","ETHUSD",1730883526548,0.8121,2605.5,2604.9,1.12852062]
["bitfinex","ETHUSD",1730883526895,0.8121,2605.5,2604.9,0.6251252]
["bitfinex","ETHUSD",1730883528477,1.3988,2605.8,2605.0,4.62107528]
["bitfinex","ETHUSD",1730883528683,1.3988,2605.8,2605.1,0.6251252]
["bitfinex","ETHUSD",1730883528977,1.3988,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1730883529139,1.3988,2605.8,2605.4,0.6251252]
["bitfinex","ETHUSD",1730883529335,1.3988,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1730883529582,1.3988,2605.8,2605.6,0.6251252]
["bitfinex","ETHUSD",1730883529766,1.3988,2605.8,2605.7,0.55]
["bitfinex","ETHUSD",1730883530244,0.625,2605.8,2605.7,0.55]
["bitfinex","ETHUSD",1730883531281,0.625,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1730883531439,0.625,2605.8,2605.7,4.1751252]
["bitfinex","ETHUSD",1730883532052,0.625,2605.8,2605.7,1.1751252]
["bitfinex","ETHUSD",1730883532254,0.625,2605.8,2605.7,8.11740292]
["bitfinex","ETHUSD",1730883532454,0.625,2605.8,2605.7,1.85303798]
["bitfinex","ETHUSD",1730883532656,0.625,2605.8,2605.6,0.55]
["bitfinex","ETHUSD",1730883533054,0.625,2605.8,2605.6,1.1751252]
["bitfinex","ETHUSD",1730883533289,0.625,2605.8,2605.7,0.6251252]
["bitfinex","ETHUSD",1730883533598,0.7905,2605.7,2605.5,0.41751252]
["bitfinex","ETHUSD",1730883534053,0.7905,2605.7,2605.2,0.22462005]
["bitfinex","ETHUSD",1730883534387,0.625,2605.8,2605.3,0.6251252]
["bitfinex","ETHUSD",1730883534980,0.7808,2605.7,2605.3,0.6251252]
["bitfinex","ETHUSD",1730883535287,0.7808,2605.7,2605.3,1.30303798]
["bitfinex","ETHUSD",1730883535448,0.7808,2605.7,2605.4,0.07675305]
["bitfinex","ETHUSD",1730883535642,0.7808,2605.7,2605.4,0.70187825]
["bitfinex","ETHUSD",1730883535872,0.7808,2605.7,2605.4,0.6251252]
["bitfinex","ETHUSD",1730883536146,0.7808,2605.7,2605.4,0.70187844]
["bitfinex","ETHUSD",1730883536471,0.7808,2605.7,2605.5,0.55]
["bitfinex","ETHUSD",1730883536675,0.625,2605.8,2605.5,1.1751252]
["bitfinex","ETHUSD",1730883536843,0.625,2605.8,2605.6,0.19297914]
["bitfinex","ETHUSD",1730883537043,0.625,2605.8,2605.7,0.55]
["bitfinex","ETHUSD",1730883537683,0.625,2605.8,2605.7,8.81927461]
["bitfinex","ETHUSD",1730883537865,0.625,2605.8,2605.7,1.1751252]
["bitfinex","ETHUSD",1730883539667,0.1259814,2606.2,2605.8,0.6251252]
["bitfinex","ETHUSD",1730883539891,0.1259814,2606.2,2605.9,0.62674025]
["bitfinex","ETHUSD",1730883540093,0.1259814,2606.2,2605.9,1.1751252]
["bitfinex","ETHUSD",1730883540466,0.1259814,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1730883540704,0.1259814,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1730883540908,0.1259814,2606.2,2605.7,1.1751252]
["bitfinex","ETHUSD",1730883542194,0.1259814,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1730883543267,0.8152,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1730883543571,0.8152,2606.1,2605.6,0.19297914]
["bitfinex","ETHUSD",1730883543767,0.8152,2606.1,2605.0,0.3847]
["bitfinex","ETHUSD",1730883544068,0.8152,2606.1,2605.1,0.6251252]
["bitfinex","ETHUSD",1730883545417,0.8152,2606.1,2605.2,0.55]
["bitfinex","ETHUSD",1730883545705,0.8157,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1730883545904,0.8157,2605.8,2605.1,0.55]
["bitfinex","ETHUSD",1730883546269,0.8157,2605.8,2605.1,0.76985713]
["bitfinex","ETHUSD",1730883547069,0.8157,2605.8,2605.3,8.94660292]
["bitfinex","ETHUSD",1730883547270,0.625,2605.9,2605.4,1.26387132]
["bitfinex","ETHUSD",1730883547484,0.625,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1730883547771,0.625,2605.9,2605.6,0.6251252]
["bitfinex","ETHUSD",1730883547980,0.625,2605.9,2605.7,0.55]
["bitfinex","ETHUSD",1730883548579,0.1259814,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1730883548814,0.1259814,2606.2,2606.0,0.41751252]
["bitfinex","ETHUSD",1730883548970,0.1259814,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1730883549167,0.1259814,2606.2,2605.7,0.67390324]
["bitfinex","ETHUSD",1730883549372,0.7933,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1730883549620,0.7933,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1730883549914,0.7933,2606.1,2605.5,0.6251252]
["bitfinex","ETHUSD",1730883550207,0.7933,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1730883550384,0.7933,2606.1,2605.7,0.48138713]
["bitfinex","ETHUSD",1730883550580,0.1259814,2606.2,2605.7,0.48138713]
["bitfinex","ETHUSD",1730883550787,0.1259814,2606.2,2605.8,1.1751252]
["bitfinex","ETHUSD",1730883551673,0.7904,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1730883552373,0.7904,2606.1,2605.6,1.1751252]
["bitfinex","ETHUSD",1730883553211,0.7904,2606.1,2605.7,0.6251252]
["bitfinex","ETHUSD",1730883553384,0.7904,2606.1,2605.8,0.55]
["bitfinex","ETHUSD",1730883553581,0.7904,2606.1,2605.8,1.1751252]
["bitfinex","ETHUSD",1730883554188,0.1259814,2606.2,2605.8,1.1751252]
["bitfinex","ETHUSD",1730883554401,0.1259814,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1730883555371,0.8332,2606.1,2606.0,0.55]
["bitfinex","ETHUSD",1730883555620,0.8332,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1730883555821,0.1259814,2606.2,2605.6,0.6251252]
["bitfinex","ETHUSD",1730883556007,0.1259814,2606.2,2605.7,1.1751252]
["bitfinex","ETHUSD",1730883557899,0.1259814,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1730883558202,0.1259814,2606.2,2605.9,0.355]
["bitfinex","ETHUSD",1730883558387,0.1259814,2606.2,2605.3,1.46694612]
["bitfinex","ETHUSD",1730883558589,0.1259814,2606.2,2605.5,0.6251252]
["bitfinex","ETHUSD",1730883558590,0.7867,2606.1,2605.5,0.6251252]
["bitfinex","ETHUSD",1730883559094,0.7867,2606.1,2605.5,1.26387132]
["bitfinex","ETHUSD",1730883560011,0.1259814,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1730883560190,0.1259814,2606.2,2605.7,0.6251252]
["bitfinex","ETHUSD",1730883560515,0.1259814,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1730883560723,0.1259814,2606.2,2605.8,0.6251252]
["bitfinex","ETHUSD",1730883561028,0.1259814,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1730883562892,0.1259814,2606.2,2605.9,0.67403093]
["bitfinex","ETHUSD",1730883563208,0.1259814,2606.2,2605.9,1.05873093]
["bitfinex","ETHUSD",1730883563605,0.1259814,2606.2,2605.9,0.67403093]
["bitfinex","ETHUSD",1730883564016,0.1259814,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1730883564180,0.1259814,2606.2,2605.5,0.74943377]
["bitfinex","ETHUSD",1730883564181,0.7692,2606.1,2605.5,0.74943377]
["bitfinex","ETHUSD",1730883564491,0.7692,2606.1,2605.3,0.6251252]
["bitfinex","ETHUSD",1730883564693,0.7692,2606.1,2605.0,0.63874612]
["bitfinex","ETHUSD",1730883565096,0.7692,2606.1,2605.1,1.4254252]
["bitfinex","ETHUSD",1730883565307,0.7692,2606.1,2605.2,0.63874612]
["bitfinex","ETHUSD",1730883565519,0.7692,2606.1,2605.3,0.6251252]
["bitfinex","ETHUSD",1730883565721,0.7692,2606.1,2605.3,1.26387132]
["bitfinex","ETHUSD",1730883566017,0.7692,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1730883566325,0.7692,2606.1,2605.3,0.6251252]
["bitfinex","ETHUSD",1730883567527,0.7692,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1730883567700,0.7692,2606.1,2605.5,0.41751252]
["bitfinex","ETHUSD",1730883567894,0.7692,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1730883568896,0.7692,2606.1,2605.4,1.1751252]
["bitfinex","ETHUSD",1730883569486,0.7692,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1730883570991,0.7692,2606.1,2605.2,0.55]
["bitfinex","ETHUSD",1730883571518,0.7692,2606.1,2605.2,1.1751252]
["bitfinex","ETHUSD",1730883571752,0.7692,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1730883572628,0.7692,2606.1,2605.3,0.45598252]
["bitfinex","ETHUSD",1730883572838,0.7692,2606.1,2605.1,0.3847]
["bitfinex","ETHUSD",1730883573016,0.8283,2605.9,2605.0,0.63874612]
["bitfinex","ETHUSD",1730883573199,0.8283,2605.7,2605.0,1.26387132]
["bitfinex","ETHUSD",1730883573631,0.8283,2605.7,2605.1,1.26387132]
["bitfinex","ETHUSD",1730883574494,0.8283,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1730883575435,0.8283,2605.7,2605.2,1.1751252]
["bitfinex","ETHUSD",1730883576829,0.8283,2605.7,2605.3,0.6251252]
["bitfinex","ETHUSD",1730883577033,0.8283,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1730883577718,0.8328,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1730883577920,0.8328,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1730883579411,0.8328,2606.1,2605.6,1.1751252]
["bitfinex","ETHUSD",1730883579938,0.8328,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1730883580135,0.8328,2606.1,2605.7,0.6251252]
["bitfinex","ETHUSD",1730883580316,0.1259814,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1730883580516,0.1259814,2606.2,2605.8,0.96751252]
["bitfinex","ETHUSD",1730883580747,0.1259814,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1730883582109,0.1259814,2606.2,2605.8,1.1751252]
["bitfinex","ETHUSD",1730883582712,0.8084,2606.1,2605.1,0.6251252]
["bitfinex","ETHUSD",1730883582952,0.8084,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1730883583420,0.8084,2606.1,2605.5,0.3]
["bitfinex","ETHUSD",1730883583622,0.8084,2606.1,2605.5,3.56507945]
["bitfinex","ETHUSD",1730883583821,0.8084,2606.1,2605.5,0.56507945]
["bitfinex","ETHUSD",1730883584263,0.8084,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1730883584822,0.8084,2606.1,2604.8,0.8242]
["bitfinex","ETHUSD",1730883585214,0.55117843,2606.0,2604.8,1.96235327]
["bitfinex","ETHUSD",1730883585416,0.807,2606.1,2604.8,1.96235327]
["bitfinex","ETHUSD",1730883585635,0.807,2606.1,2604.9,1.13815327]
["bitfinex","ETHUSD",1730883586355,0.807,2606.1,2605.0,3.0]
["bitfinex","ETHUSD",1730883586517,0.807,2606.1,2605.1,1.13815327]
["bitfinex","ETHUSD",1730883587349,0.807,2606.1,2605.2,0.55]
["bitfinex","ETHUSD",1730883588163,0.759,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1730883588317,0.759,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1730883588962,0.759,2606.1,2605.6,0.62674877]
["bitfinex","ETHUSD",1730883589279,0.1259814,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1730883590886,0.8272,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1730883591028,0.8272,2606.1,2605.2,0.56507945]
["bitfinex","ETHUSD",1730883591572,0.8272,2606.1,2605.2,1.13815327]
["bitfinex","ETHUSD",1730883592871,0.8272,2606.1,2605.3,0.55]
["bitfinex","ETHUSD",1730883593047,0.7882,2606.1,2605.5,0.55]
["bitfinex","ETHUSD",1730883594234,0.7882,2606.1,2605.6,0.57307382]
["bitfinex","ETHUSD",1730883594435,0.7882,2606.1,2605.7,1.01881533]
["bitfinex","ETHUSD",1730883595034,0.7882,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1730883595434,0.7882,2606.1,2606.0,0.55]
["bitfinex","ETHUSD",1730883595634,0.7882,2606.1,2605.7,0.46881533]
["bitfinex","ETHUSD",1730883595836,0.7882,2606.1,2605.2,0.12451909]
["bitfinex","ETHUSD",1730883596070,0.7882,2606.1,2605.0,0.8069]
["bitfinex","ETHUSD",1730883596573,0.7882,2606.1,2604.9,1.53822263]
["bitfinex","ETHUSD",1730883597143,0.7882,2606.1,2604.9,1.13815327]
["bitfinex","ETHUSD",1730883597881,0.7882,2606.1,2604.9,1.34132379]
["bitfinex","ETHUSD",1730883598800,0.7882,2606.1,2605.0,0.55]
["bitfinex","ETHUSD",1730883598962,0.7882,2606.1,2605.2,0.55]
["bitfinex","ETHUSD",1730883599853,0.7882,2606.1,2605.2,1.12307382]
["bitfinex","ETHUSD",1730883600050,0.7882,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1730883600257,0.76468,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1730883600601,0.76468,2606.1,2605.2,0.55]
["bitfinex","ETHUSD",1730883601404,0.76468,2606.1,2605.2,1.12307382]
["bitfinex","ETHUSD",1730883601583,0.76468,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1730883603977,0.76468,2606.1,2605.4,1.68815327]
["bitfinex","ETHUSD",1730883604181,0.76468,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1730883604755,0.76468,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1730883605152,0.76468,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1730883605356,0.76468,2606.1,2605.3,0.49469738]
["bitfinex","ETHUSD",1730883605615,0.76468,2606.1,2604.8,1.2136]
["bitfinex","ETHUSD",1730883605811,0.76468,2606.1,2605.0,1.21491193]
["bitfinex","ETHUSD",1730883606106,0.76468,2606.1,2605.2,0.7636]
["bitfinex","ETHUSD",1730883606311,0.76468,2606.1,2605.1,0.56507945]
["bitfinex","ETHUSD",1730883606509,0.76468,2606.1,2604.9,0.58787052]
["bitfinex","ETHUSD",1730883606681,0.7551,2605.9,2604.9,0.95777382]
["bitfinex","ETHUSD",1730883606882,0.7551,2605.9,2605.0,0.56507945]
["bitfinex","ETHUSD",1730883607195,0.7551,2605.9,2605.0,0.07676768]
["bitfinex","ETHUSD",1730883607402,0.7551,2605.9,2604.9,0.56507945]
["bitfinex","ETHUSD",1730883608390,0.7551,2605.9,2605.0,0.55]
["bitfinex","ETHUSD",1730883609199,0.7551,2605.9,2604.9,0.56507945]
["bitfinex","ETHUSD",1730883609498,0.7551,2605.9,2604.9,1.13815327]
["bitfinex","ETHUSD",1730883609810,0.7551,2605.9,2604.9,0.56507945]
["bitfinex","ETHUSD",1730883610302,0.7551,2605.9,2604.6,0.56507945]
["bitfinex","ETHUSD",1730883610511,0.7551,2605.9,2604.7,0.75104965]
["bitfinex","ETHUSD",1730883610802,0.7874,2605.7,2604.6,0.56507945]
["bitfinex","ETHUSD",1730883610979,0.7874,2605.6,2604.6,0.56507945]
["bitfinex","ETHUSD",1730883611187,0.7874,2605.6,2604.1,0.96544683]
["bitfinex","ETHUSD",1730883611509,0.7874,2605.6,2604.2,0.53640715]
["bitfinex","ETHUSD",1730883611675,0.7874,2605.4,2604.3,0.56507945]
["bitfinex","ETHUSD",1730883612088,0.7752,2605.3,2604.3,0.56507945]
["bitfinex","ETHUSD",1730883612288,0.7752,2605.3,2604.0,0.56507945]
["bitfinex","ETHUSD",1730883612494,0.7752,2605.3,2604.1,0.56507945]
["bitfinex","ETHUSD",1730883613123,0.7752,2605.2,2604.1,0.56507945]
["bitfinex","ETHUSD",1730883613294,0.7752,2605.0,2604.1,0.56507945]
["bitfinex","ETHUSD",1730883613833,0.7643,2605.3,2604.2,1.92680163]
["bitfinex","ETHUSD",1730883614001,0.7643,2605.3,2604.4,0.55]
["bitfinex","ETHUSD",1730883614182,0.7643,2605.3,2604.6,0.55]
["bitfinex","ETHUSD",1730883614524,0.7643,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1730883614838,0.7643,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1730883615329,0.8131,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1730883616347,0.7731,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1730883617991,0.7731,2606.0,2605.0,0.7899]
["bitfinex","ETHUSD",1730883618226,0.7731,2606.0,2605.1,0.55]
["bitfinex","ETHUSD",1730883618913,0.7731,2606.0,2605.1,0.50322643]
["bitfinex","ETHUSD",1730883619113,0.7731,2606.0,2604.4,0.12338336]
["bitfinex","ETHUSD",1730883619423,0.7731,2606.0,2604.5,0.56507945]
["bitfinex","ETHUSD",1730883619603,0.7731,2606.0,2604.5,1.1014866]
["bitfinex","ETHUSD",1730883620313,0.7831,2606.0,2604.5,1.1014866]
["bitfinex","ETHUSD",1730883620520,0.7731,2606.0,2604.6,0.07677508]
["bitfinex","ETHUSD",1730883620730,0.7821,2605.8,2604.7,0.56507945]
["bitfinex","ETHUSD",1730883620898,0.7821,2605.7,2604.3,1.1746]
["bitfinex","ETHUSD",1730883621234,0.7821,2605.7,2604.3,1.35497945]
["bitfinex","ETHUSD",1730883621438,0.7821,2605.7,2604.4,1.17826578]
["bitfinex","ETHUSD",1730883621596,0.7821,2605.7,2604.4,1.4861866]
["bitfinex","ETHUSD",1730883621792,0.7821,2605.7,2604.5,0.61230866]
["bitfinex","ETHUSD",1730883621998,0.7821,2605.7,2604.6,1.17825539]
["bitfinex","ETHUSD",1730883622308,0.7821,2605.7,2604.7,0.55]
["bitfinex","ETHUSD",1730883622509,0.7821,2605.7,2604.8,0.07677268]
["bitfinex","ETHUSD",1730883623007,0.7821,2605.7,2604.9,0.55]
["bitfinex","ETHUSD",1730883623437,0.7821,2605.7,2605.1,0.55]
["bitfinex","ETHUSD",1730883624018,0.7821,2605.7,2605.2,0.07676026]
["bitfinex","ETHUSD",1730883624630,0.7821,2605.7,2604.9,0.55]
["bitfinex","ETHUSD",1730883625350,0.7821,2605.7,2605.0,0.55]
["bitfinex","ETHUSD",1730883627028,0.8301,2606.1,2605.0,1.11507945]
["bitfinex","ETHUSD",1730883627332,0.8301,2606.1,2605.2,0.55]
["bitfinex","ETHUSD",1730883627699,0.8301,2606.1,2605.2,0.9347]
["bitfinex","ETHUSD",1730883627901,0.8301,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1730883629952,0.8301,2606.1,2605.2,0.3847]
["bitfinex","ETHUSD",1730883630099,0.8301,2606.1,2605.0,3.56507945]
["bitfinex","ETHUSD",1730883630505,0.8301,2606.1,2605.0,0.56507945]
["bitfinex","ETHUSD",1730883630699,0.8301,2606.1,2604.6,0.53640715]
["bitfinex","ETHUSD",1730883630950,0.7825,2605.9,2604.7,0.56507945]
["bitfinex","ETHUSD",1730883632164,0.807,2605.8,2604.3,0.96528871]
["bitfinex","ETHUSD",1730883632365,0.807,2605.5,2604.3,0.56507945]
["bitfinex","ETHUSD",1730883633704,0.817,2605.5,2604.3,0.56507945]
["bitfinex","ETHUSD",1730883634005,0.8247,2605.3,2604.3,0.56507945]
["bitfinex","ETHUSD",1730883634209,0.8247,2605.3,2604.3,1.1014866]
["bitfinex","ETHUSD",1730883634495,0.8247,2605.3,2604.4,2.2695866]
["bitfinex","ETHUSD",1730883634705,0.7507,2606.1,2604.6,4.95210292]
["bitfinex","ETHUSD",1730883634860,0.7507,2606.1,2604.8,0.9347]
["bitfinex","ETHUSD",1730883635056,0.7507,2606.1,2605.0,0.55]
["bitfinex","ETHUSD",1730883635269,0.7507,2606.0,2605.0,0.55]
["bitfinex","ETHUSD",1730883635690,0.7809,2605.9,2604.6,0.3847]
["bitfinex","ETHUSD",1730883635890,0.7809,2605.7,2604.8,0.55]
["bitfinex","ETHUSD",1730883636714,0.7809,2605.7,2604.8,1.61565327]
["bitfinex","ETHUSD",1730883637005,0.7809,2605.7,2605.0,1.3635]
["bitfinex","ETHUSD",1730883637211,0.7955,2606.1,2605.2,0.9347]
["bitfinex","ETHUSD",1730883637414,0.7955,2606.1,2605.4,0.55]
["bitfinex","ETHUSD",1730883637709,0.7955,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1730883638607,0.7955,2606.1,2605.6,1.07924612]
["bitfinex","ETHUSD",1730883638780,0.7955,2606.1,2605.8,0.55]
["bitfinex","ETHUSD",1730883639506,0.1259814,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1730883639713,0.1259814,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1730883640312,0.1259814,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1730883640513,0.1259814,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1730883640811,0.1259814,2606.2,2605.4,0.55]
["bitfinex","ETHUSD",1730883641022,0.1259814,2606.2,2605.4,4.61565327]
["bitfinex","ETHUSD",1730883641310,0.1259814,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1730883641610,0.1259814,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1730883641812,0.1259814,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1730883642014,0.1259814,2606.2,2605.4,0.55]
["bitfinex","ETHUSD",1730883642183,0.1259814,2606.2,2605.4,1.08640715]
["bitfinex","ETHUSD",1730883642507,0.1259814,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1730883642710,0.1259814,2606.2,2605.7,1.06565327]
["bitfinex","ETHUSD",1730883642914,0.1259814,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1730883643115,0.1259814,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1730883643413,0.1259814,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1730883645924,0.1259814,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1730883647480,0.1259814,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1730883648198,0.1259814,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1730883648921,0.1259814,2606.2,2606.1,0.62673218]
["bitfinex","ETHUSD",1730883649094,0.1259814,2606.2,2606.1,5.62454211]
["bitfinex","ETHUSD",1730883649692,0.1259814,2606.2,2606.1,1.55888884]
["bitfinex","ETHUSD",1730883649912,0.1259814,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1730883650433,0.1259814,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1730883650737,0.1259814,2606.2,2606.0,1.08640715]
["bitfinex","ETHUSD",1730883652644,0.1259814,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1730883652849,0.1259814,2606.2,2606.1,0.7736]
["bitfinex","ETHUSD",1730883653007,0.1259814,2606.2,2606.1,5.01926562]
["bitfinex","ETHUSD",1730883656554,0.1259814,2606.2,2606.1,5.14659318]
["bitfinex","ETHUSD",1730883657250,0.1259814,2606.2,2606.1,5.68300033]
["bitfinex","ETHUSD",1730883657435,0.7831,2606.9,2606.2,1.08640715]
["bitfinex","ETHUSD",1730883657606,0.7831,2606.9,2606.2,0.55]
["bitfinex","ETHUSD",1730883657807,0.7831,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1730883659214,0.7831,2606.9,2606.5,0.07671807]
["bitfinex","ETHUSD",1730883659447,0.7831,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1730883659837,0.7831,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1730883663368,0.8279,2607.6,2606.4,0.55]
["bitfinex","ETHUSD",1730883663675,0.8279,2607.4,2606.4,5.50210292]
["bitfinex","ETHUSD",1730883663821,0.8279,2607.4,2606.6,0.55]
["bitfinex","ETHUSD",1730883664147,39.14116667,2607.7,2607.2,4.6856]
["bitfinex","ETHUSD",1730883664349,39.14116667,2607.7,2607.2,3.55]
["bitfinex","ETHUSD",1730883664533,39.14116667,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1730883665029,0.8059,2607.6,2606.9,0.55]
["bitfinex","ETHUSD",1730883665228,0.8059,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1730883665781,0.8059,2607.6,2606.9,0.55]
["bitfinex","ETHUSD",1730883666322,0.8059,2607.6,2606.5,0.818]
["bitfinex","ETHUSD",1730883666558,0.8059,2607.6,2606.3,5.13498685]
["bitfinex","ETHUSD",1730883666559,0.8059,2607.4,2606.3,5.13498685]
["bitfinex","ETHUSD",1730883667161,0.8059,2607.4,2606.3,0.56758393]
["bitfinex","ETHUSD",1730883667458,0.8059,2607.4,2606.0,0.53640715]
["bitfinex","ETHUSD",1730883668444,3.83547,2607.3,2605.6,1.2028]
["bitfinex","ETHUSD",1730883668639,0.7701,2607.2,2605.6,2.26845327]
["bitfinex","ETHUSD",1730883668831,0.7701,2607.1,2605.7,0.53640715]
["bitfinex","ETHUSD",1730883669025,0.7701,2607.1,2605.8,0.07673073]
["bitfinex","ETHUSD",1730883669252,0.7701,2607.1,2606.1,4.56740292]
["bitfinex","ETHUSD",1730883669451,0.7701,2607.1,2606.3,0.7865]
["bitfinex","ETHUSD",1730883669649,0.806,2607.6,2606.4,0.61311807]
["bitfinex","ETHUSD",1730883669851,0.806,2607.6,2606.4,1.14236419]
["bitfinex","ETHUSD",1730883670072,0.806,2607.6,2606.7,0.7865]
["bitfinex","ETHUSD",1730883670231,0.806,2607.6,2606.6,0.55]
["bitfinex","ETHUSD",1730883670628,0.806,2607.6,2606.8,0.55]
["bitfinex","ETHUSD",1730883671444,0.806,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1730883671643,0.806,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1730883672953,0.806,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1730883673158,39.14116667,2607.7,2607.1,0.55]
["bitfinex","ETHUSD",1730883673557,39.14116667,2607.7,2607.6,1.05]
["bitfinex","ETHUSD",1730883673767,43.7085054,2607.7,2607.6,0.5]
["bitfinex","ETHUSD",1730883673958,39.89716667,2607.7,2607.6,0.5]
["bitfinex","ETHUSD",1730883676428,39.89716667,2607.7,2607.6,1.05]
["bitfinex","ETHUSD",1730883678670,39.14116667,2607.7,2607.6,1.05]
["bitfinex","ETHUSD",1730883679737,39.14116667,2607.7,2607.6,0.5]
["bitfinex","ETHUSD",1730883680780,39.14116667,2607.7,2607.6,1.05]
["bitfinex","ETHUSD",1730883681837,39.14116667,2607.7,2607.6,0.5]
["bitfinex","ETHUSD",1730883682038,39.14116667,2607.7,2607.6,1.05]
["bitfinex","ETHUSD",1730883684541,39.14116667,2607.7,2607.6,0.5]
["bitfinex","ETHUSD",1730883685876,39.14116667,2607.7,2607.6,1.05]
["bitfinex","ETHUSD",1730883688078,38.64116667,2607.7,2607.6,1.3697]
["bitfinex","ETHUSD",1730883689483,38.21048092,2607.7,2607.6,1.3697]
["bitfinex","ETHUSD",1730883689656,35.60103902,2607.7,2607.6,2.26341029]
["bitfinex","ETHUSD",1730883690555,35.60103902,2607.7,2607.6,5.26341029]
["bitfinex","ETHUSD",1730883691092,34.7386244,2607.7,2607.6,2.26341029]
["bitfinex","ETHUSD",1730883693994,34.3718244,2607.7,2607.6,2.26341029]
["bitfinex","ETHUSD",1730883696149,34.3718244,2607.7,2607.6,1.44371029]
["bitfinex","ETHUSD",1730883696400,34.3718244,2607.7,2607.6,0.55]
["bitfinex","ETHUSD",1730883697361,32.51760991,2607.7,2607.6,0.55]
["bitfinex","ETHUSD",1730883697564,31.54410991,2607.7,2607.6,0.55]
["bitfinex","ETHUSD",1730883697777,31.54410991,2607.7,2607.6,1.3741]
["bitfinex","ETHUSD",1730883697946,30.37350991,2607.7,2607.6,1.3741]
["bitfinex","ETHUSD",1730883698291,28.70193406,2607.7,2607.6,2.28084665]
["bitfinex","ETHUSD",1730883698477,19.15103406,2607.7,2607.6,2.28084665]
["bitfinex","ETHUSD",1730883698652,18.51903406,2607.7,2607.6,2.28084665]
["bitfinex","ETHUSD",1730883698998,10.12383407,2607.7,2607.6,2.28084665]
["bitfinex","ETHUSD",1730883699488,8.95743407,2607.7,2607.6,2.28084665]
["bitfinex","ETHUSD",1730883699852,1.14243408,2607.7,2607.6,2.28084665]
["bitfinex","ETHUSD",1730883700047,0.8042,2608.7,2607.9,0.7833]
["bitfinex","ETHUSD",1730883700290,0.8042,2608.7,2608.2,3.55]
["bitfinex","ETHUSD",1730883700595,0.8042,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1730883700951,0.8042,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1730883701201,0.8042,2608.7,2608.0,0.55]
["bitfinex","ETHUSD",1730883701692,0.8042,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1730883701895,0.8042,2608.7,2608.0,0.9333]
["bitfinex","ETHUSD",1730883702395,0.1259814,2608.8,2608.6,3.55]
["bitfinex","ETHUSD",1730883702703,0.1259814,2608.8,2608.7,1.36174029]
["bitfinex","ETHUSD",1730883702849,0.1259814,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1730883705054,0.9391814,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1730883705261,0.9391814,2608.8,2608.3,0.3833]
["bitfinex","ETHUSD",1730883705595,0.1259814,2608.8,2608.3,5.12296572]
["bitfinex","ETHUSD",1730883705800,0.1259814,2608.8,2608.3,0.5555628]
["bitfinex","ETHUSD",1730883705969,0.7534,2608.7,2607.8,0.7884]
["bitfinex","ETHUSD",1730883706171,0.7534,2608.7,2607.9,0.22689438]
["bitfinex","ETHUSD",1730883706695,0.7534,2608.7,2608.0,0.5555628]
["bitfinex","ETHUSD",1730883707899,0.7534,2608.7,2608.1,0.07667295]
["bitfinex","ETHUSD",1730883708196,0.1259814,2608.8,2608.1,0.8193]
["bitfinex","ETHUSD",1730883708697,0.1259814,2608.8,2608.1,1.3748628]
["bitfinex","ETHUSD",1730883708987,0.1259814,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1730883709192,0.7672,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1730883709489,0.7672,2608.7,2608.0,0.55]
["bitfinex","ETHUSD",1730883709696,0.7672,2608.7,2607.6,0.5555628]
["bitfinex","ETHUSD",1730883711083,0.7672,2608.7,2607.6,1.03289882]
["bitfinex","ETHUSD",1730883711390,0.7672,2608.7,2607.7,0.75351543]
["bitfinex","ETHUSD",1730883711560,0.7672,2608.7,2607.7,1.23085145]
["bitfinex","ETHUSD",1730883712073,0.7672,2608.7,2607.8,0.55]
["bitfinex","ETHUSD",1730883712394,0.7672,2608.7,2607.8,1.1055628]
["bitfinex","ETHUSD",1730883713179,0.7672,2608.7,2608.0,0.55]
["bitfinex","ETHUSD",1730883715178,0.7672,2608.7,2608.1,3.07667241]
["bitfinex","ETHUSD",1730883715389,0.7672,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1730883715765,0.7672,2608.7,2608.0,0.55]
["bitfinex","ETHUSD",1730883716867,0.7672,2608.7,2608.1,0.55]
["bitfinex","ETHUSD",1730883717063,0.7672,2608.7,2607.9,0.55]
["bitfinex","ETHUSD",1730883717405,0.7672,2608.7,2608.1,0.55]
["bitfinex","ETHUSD",1730883717574,0.7672,2608.7,2608.1,1.04103648]
["bitfinex","ETHUSD",1730883718463,0.7672,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1730883718776,0.7672,2608.7,2608.1,4.04103648]
["bitfinex","ETHUSD",1730883718979,0.7672,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1730883719305,0.1259814,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1730883720667,0.7627,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1730883720865,0.7627,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1730883721605,0.7627,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1730883721810,0.7627,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1730883721968,0.7627,2608.7,2608.1,0.61565558]
["bitfinex","ETHUSD",1730883722170,0.7627,2608.7,2608.1,0.55]
["bitfinex","ETHUSD",1730883723565,0.7627,2608.7,2608.0,0.327466]
["bitfinex","ETHUSD",1730883724118,0.764,2608.3,2608.0,0.327466]
["bitfinex","ETHUSD",1730883725165,0.8096,2608.7,2608.1,0.07667557]
["bitfinex","ETHUSD",1730883725462,0.8096,2608.7,2608.0,0.327466]
["bitfinex","ETHUSD",1730883725676,0.8096,2608.7,2608.2,3.0]
["bitfinex","ETHUSD",1730883725907,0.8096,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1730883726681,0.8096,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1730883726908,0.8096,2608.7,2608.1,0.55]
["bitfinex","ETHUSD",1730883727266,0.1259814,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1730883727705,0.1259814,2608.8,2608.3,1.08062738]
["bitfinex","ETHUSD",1730883728002,0.1259814,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1730883729291,0.1259814,2608.8,2608.6,0.7661]
["bitfinex","ETHUSD",1730883729617,0.1259814,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1730883730917,0.1259814,2608.8,2608.7,1.3161]
["bitfinex","ETHUSD",1730883731520,0.1259814,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1730883731842,0.1259814,2608.8,2608.7,0.80436974]
["bitfinex","ETHUSD",1730883732651,0.1259814,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1730883732853,0.1259814,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1730883733355,0.1259814,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1730883734129,0.1259814,2608.8,2608.7,1.3693]
["bitfinex","ETHUSD",1730883734446,0.1259814,2608.8,2608.7,1.89992738]
["bitfinex","ETHUSD",1730883734656,0.1259814,2608.8,2608.7,5.90068401]
["bitfinex","ETHUSD",1730883735925,0.1259814,2608.8,2608.7,6.44091996]
["bitfinex","ETHUSD",1730883737943,0.753,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1730883738142,0.753,2609.6,2608.9,1.62086333]
["bitfinex","ETHUSD",1730883738352,0.753,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1730883738531,0.8013,2610.5,2609.3,0.55]
["bitfinex","ETHUSD",1730883740861,0.7595,2610.4,2609.1,0.55]
["bitfinex","ETHUSD",1730883741356,0.7595,2610.4,2609.1,1.08062738]
["bitfinex","ETHUSD",1730883741763,0.7595,2610.4,2609.3,0.55]
["bitfinex","ETHUSD",1730883743744,0.7595,2610.4,2609.4,0.819]
["bitfinex","ETHUSD",1730883743950,0.7595,2610.4,2609.5,0.55]
["bitfinex","ETHUSD",1730883744119,0.7595,2610.4,2609.4,0.55]
["bitfinex","ETHUSD",1730883744322,0.7595,2610.4,2609.6,0.55]
["bitfinex","ETHUSD",1730883745280,0.7595,2610.4,2609.6,1.14591445]
["bitfinex","ETHUSD",1730883747086,0.7595,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1730883747251,0.7595,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1730883747455,0.8045,2611.2,2610.2,0.55]
["bitfinex","ETHUSD",1730883747839,0.8045,2611.2,2610.1,0.55]
["bitfinex","ETHUSD",1730883748091,0.8045,2611.2,2610.3,0.55]
["bitfinex","ETHUSD",1730883748663,0.8045,2611.2,2610.3,1.17454345]
["bitfinex","ETHUSD",1730883748863,0.8045,2611.2,2610.3,4.17454345]
["bitfinex","ETHUSD",1730883749308,0.8045,2611.2,2610.5,0.55]
["bitfinex","ETHUSD",1730883749465,0.8045,2611.2,2610.6,1.26258537]
["bitfinex","ETHUSD",1730883749665,0.8045,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1730883749904,0.8045,2611.2,2610.7,1.18804192]
["bitfinex","ETHUSD",1730883750089,0.8045,2611.2,2610.8,0.63804192]
["bitfinex","ETHUSD",1730883750294,0.1259814,2611.3,2610.9,0.62658817]
["bitfinex","ETHUSD",1730883750465,0.1259814,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1730883750665,0.8294,2612.3,2610.9,4.56740292]
["bitfinex","ETHUSD",1730883750666,0.8294,2612.3,2611.3,0.55]
["bitfinex","ETHUSD",1730883750905,0.8294,2612.3,2611.4,0.3106593]
["bitfinex","ETHUSD",1730883751088,0.8294,2612.3,2611.4,0.94870122]
["bitfinex","ETHUSD",1730883751409,0.8294,2612.3,2611.4,1.53318443]
["bitfinex","ETHUSD",1730883751608,0.8294,2612.3,2611.5,0.58448321]
["bitfinex","ETHUSD",1730883751762,0.8294,2612.3,2611.6,0.63804192]
["bitfinex","ETHUSD",1730883752109,0.8294,2612.3,2611.8,0.7756]
["bitfinex","ETHUSD",1730883752400,0.8114,2613.0,2611.4,1.21433623]
["bitfinex","ETHUSD",1730883752613,0.8114,2612.8,2611.7,0.55]
["bitfinex","ETHUSD",1730883752793,0.8114,2612.8,2611.7,1.18804192]
["bitfinex","ETHUSD",1730883752965,0.8114,2612.8,2611.8,0.63804192]
["bitfinex","ETHUSD",1730883753165,0.8114,2612.8,2611.9,0.55]
["bitfinex","ETHUSD",1730883754722,0.8114,2612.8,2612.0,0.8298]
["bitfinex","ETHUSD",1730883754867,0.8114,2612.8,2612.1,0.75178419]
["bitfinex","ETHUSD",1730883755067,0.8114,2612.8,2612.1,1.38982611]
["bitfinex","ETHUSD",1730883755410,0.7607,2613.1,2611.9,0.56]
["bitfinex","ETHUSD",1730883755612,0.7607,2613.1,2612.2,0.55]
["bitfinex","ETHUSD",1730883755900,0.7607,2613.1,2612.4,0.55]
["bitfinex","ETHUSD",1730883756115,0.7607,2613.1,2612.4,1.18804192]
["bitfinex","ETHUSD",1730883756623,0.7607,2613.1,2612.4,0.55]
["bitfinex","ETHUSD",1730883756821,0.7607,2613.1,2612.2,0.55]
["bitfinex","ETHUSD",1730883757024,0.7607,2613.1,2612.2,2.03075764]
["bitfinex","ETHUSD",1730883757319,0.7607,2613.1,2612.4,0.55]
["bitfinex","ETHUSD",1730883757999,0.7607,2613.1,2612.3,0.55]
["bitfinex","ETHUSD",1730883758190,0.7607,2613.1,2612.2,0.55]
["bitfinex","ETHUSD",1730883758687,0.7607,2613.1,2612.0,0.63804192]
["bitfinex","ETHUSD",1730883758914,0.7724,2613.1,2611.4,0.7688]
["bitfinex","ETHUSD",1730883759105,0.7724,2612.9,2611.8,0.63804192]
["bitfinex","ETHUSD",1730883759310,0.7724,2612.8,2611.8,0.63804192]
["bitfinex","ETHUSD",1730883759499,0.7724,2612.9,2611.7,0.63804192]
["bitfinex","ETHUSD",1730883759697,3.82717,2612.9,2611.7,0.63804192]
["bitfinex","ETHUSD",1730883760010,0.8098,2612.8,2611.7,0.63804192]
["bitfinex","ETHUSD",1730883760324,0.8098,2612.7,2611.7,1.22252513]
["bitfinex","ETHUSD",1730883760532,0.8098,2612.7,2611.8,0.63804192]
["bitfinex","ETHUSD",1730883761130,7.66364,2613.2,2611.9,0.7532]
["bitfinex","ETHUSD",1730883761327,0.8098,2613.0,2612.0,1.18804192]
["bitfinex","ETHUSD",1730883761823,0.7604,2612.9,2611.9,0.55]
["bitfinex","ETHUSD",1730883761985,0.7604,2612.9,2611.9,1.18804192]
["bitfinex","ETHUSD",1730883762406,0.7604,2612.9,2612.1,0.55]
["bitfinex","ETHUSD",1730883762608,0.7529,2612.6,2611.6,0.63804192]
["bitfinex","ETHUSD",1730883762822,0.7529,2612.4,2611.4,0.58448321]
["bitfinex","ETHUSD",1730883763033,0.7529,2612.0,2610.8,0.58448321]
["bitfinex","ETHUSD",1730883763249,0.8284,2611.8,2610.8,1.36771635]
["bitfinex","ETHUSD",1730883763531,0.8284,2611.8,2610.9,0.07658428]
["bitfinex","ETHUSD",1730883763732,0.8284,2612.2,2611.0,1.38708321]
["bitfinex","ETHUSD",1730883763938,0.8284,2612.2,2611.1,0.58490063]
["bitfinex","ETHUSD",1730883764137,0.785,2612.7,2611.3,0.01]
["bitfinex","ETHUSD",1730883764354,0.785,2612.7,2611.6,0.8261]
["bitfinex","ETHUSD",1730883764632,0.785,2612.7,2611.7,1.16938384]
["bitfinex","ETHUSD",1730883764835,0.785,2612.7,2611.8,0.19954838]
["bitfinex","ETHUSD",1730883765043,0.785,2612.7,2611.9,0.55]
["bitfinex","ETHUSD",1730883765625,0.785,2612.7,2612.1,0.55]
["bitfinex","ETHUSD",1730883765831,0.785,2612.7,2611.9,0.55]
["bitfinex","ETHUSD",1730883766138,0.785,2612.7,2611.8,0.55]
["bitfinex","ETHUSD",1730883766432,0.785,2612.7,2612.0,0.55]
["bitfinex","ETHUSD",1730883768542,0.7749,2613.5,2612.2,0.55]
["bitfinex","ETHUSD",1730883769246,0.7749,2613.5,2612.2,0.9333]
["bitfinex","ETHUSD",1730883769812,0.7749,2613.5,2612.4,0.55]
["bitfinex","ETHUSD",1730883770140,0.7749,2613.5,2612.4,0.83952832]
["bitfinex","ETHUSD",1730883770743,0.7749,2613.5,2612.4,2.00891216]
["bitfinex","ETHUSD",1730883770907,0.7749,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1730883771112,0.7749,2613.5,2612.9,0.55]
["bitfinex","ETHUSD",1730883772712,0.7749,2613.5,2612.8,0.55]
["bitfinex","ETHUSD",1730883772943,0.7749,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1730883773349,0.8105,2613.4,2612.2,0.12479149]
["bitfinex","ETHUSD",1730883773549,0.8105,2613.4,2612.4,0.7589]
["bitfinex","ETHUSD",1730883773717,0.8105,2613.4,2612.4,1.34338321]
["bitfinex","ETHUSD",1730883774627,0.8105,2613.4,2612.2,0.7589]
["bitfinex","ETHUSD",1730883775244,0.8105,2613.4,2612.3,0.55]
["bitfinex","ETHUSD",1730883776152,3.82645,2613.4,2612.3,0.55]
["bitfinex","ETHUSD",1730883776342,0.8068,2613.0,2611.9,1.33821654]
["bitfinex","ETHUSD",1730883776516,0.8068,2613.0,2611.9,1.8864505]
["bitfinex","ETHUSD",1730883777013,0.8068,2613.0,2612.0,1.0960505]
["bitfinex","ETHUSD",1730883778014,0.8068,2613.0,2611.8,0.6711854]
["bitfinex","ETHUSD",1730883778215,0.8068,2613.0,2611.8,0.54781654]
["bitfinex","ETHUSD",1730883778413,0.463368,2612.9,2611.8,0.54781654]
["bitfinex","ETHUSD",1730883778629,0.7978,2612.9,2611.8,1.0960505]
["bitfinex","ETHUSD",1730883779469,0.7978,2612.9,2611.9,0.8131]
["bitfinex","ETHUSD",1730883779673,0.7978,2612.9,2611.9,1.9091505]
["bitfinex","ETHUSD",1730883780032,0.7978,2612.9,2612.0,0.55]
["bitfinex","ETHUSD",1730883780631,0.7978,2612.9,2612.2,0.55]
["bitfinex","ETHUSD",1730883780979,0.7978,2612.9,2612.3,0.55]
["bitfinex","ETHUSD",1730883781557,0.7847,2613.6,2612.5,0.55]
["bitfinex","ETHUSD",1730883781732,3.83621,2613.6,2612.5,0.55]
["bitfinex","ETHUSD",1730883781937,0.8317,2613.5,2612.5,0.55]
["bitfinex","ETHUSD",1730883782448,3.82629,2613.5,2612.5,0.55]
["bitfinex","ETHUSD",1730883782670,0.8175,2613.3,2612.5,0.55]
["bitfinex","ETHUSD",1730883783579,0.8175,2613.3,2612.5,3.55]
["bitfinex","ETHUSD",1730883784072,0.8175,2613.3,2612.5,0.9333]
["bitfinex","ETHUSD",1730883784272,0.7532,2613.8,2612.5,0.55]
["bitfinex","ETHUSD",1730883784460,0.7532,2613.8,2612.7,0.55]
["bitfinex","ETHUSD",1730883785334,3.82585,2613.8,2612.7,0.55]
["bitfinex","ETHUSD",1730883785529,0.7916,2613.7,2612.7,0.55]
["bitfinex","ETHUSD",1730883785874,3.82585,2613.8,2612.4,4.1585]
["bitfinex","ETHUSD",1730883785875,0.802,2613.6,2612.4,4.1585]
["bitfinex","ETHUSD",1730883786059,0.802,2613.3,2612.1,0.7839]
["bitfinex","ETHUSD",1730883786233,0.802,2613.0,2611.9,0.54781654]
["bitfinex","ETHUSD",1730883786438,0.802,2613.0,2612.0,0.07655898]
["bitfinex","ETHUSD",1730883786638,0.802,2613.0,2612.0,0.20838338]
["bitfinex","ETHUSD",1730883787065,3.82681,2613.2,2611.8,0.91122429]
["bitfinex","ETHUSD",1730883787066,3.82683,2613.2,2611.8,0.7839]
["bitfinex","ETHUSD",1730883787234,0.7752,2613.0,2611.6,0.93111654]
["bitfinex","ETHUSD",1730883787450,0.7752,2612.6,2611.6,0.3833]
["bitfinex","ETHUSD",1730883787859,0.7638,2612.5,2611.6,0.3833]
["bitfinex","ETHUSD",1730883788837,0.798,2612.4,2611.6,0.3833]
["bitfinex","ETHUSD",1730883789044,0.798,2612.3,2611.4,0.3833]
["bitfinex","ETHUSD",1730883789290,0.798,2612.9,2611.5,1.35663396]
["bitfinex","ETHUSD",1730883789579,0.798,2612.9,2611.7,0.7803]
["bitfinex","ETHUSD",1730883789816,0.798,2612.9,2611.9,0.7803]
["bitfinex","ETHUSD",1730883789959,0.798,2612.9,2612.0,0.62478295]
["bitfinex","ETHUSD",1730883790163,0.7625,2613.5,2612.2,0.3833]
["bitfinex","ETHUSD",1730883790367,0.7625,2613.5,2612.3,0.55]
["bitfinex","ETHUSD",1730883790674,0.7625,2613.5,2612.5,1.3034]
["bitfinex","ETHUSD",1730883791441,0.7625,2613.5,2612.5,0.55]
["bitfinex","ETHUSD",1730883791635,0.7945,2613.4,2612.3,0.55]
["bitfinex","ETHUSD",1730883792558,4.62097,2613.4,2612.3,0.55]
["bitfinex","ETHUSD",1730883792769,0.7945,2613.4,2612.3,0.55]
["bitfinex","ETHUSD",1730883793765,0.7945,2613.4,2612.3,1.09823396]
["bitfinex","ETHUSD",1730883794087,0.7945,2613.4,2612.5,0.55]
["bitfinex","ETHUSD",1730883794273,0.7945,2613.4,2612.7,0.55]
["bitfinex","ETHUSD",1730883794650,0.7945,2613.4,2612.5,0.55]
["bitfinex","ETHUSD",1730883794885,0.7945,2613.4,2612.7,1.3559]
["bitfinex","ETHUSD",1730883795184,0.7861,2613.8,2612.7,1.3559]
["bitfinex","ETHUSD",1730883795583,0.7961,2613.8,2612.7,1.3559]
["bitfinex","ETHUSD",1730883797369,4.56740292,2613.7,2612.7,1.3559]
["bitfinex","ETHUSD",1730883797758,0.7946,2613.5,2612.7,0.8059]
["bitfinex","ETHUSD",1730883798597,3.82644,2613.4,2612.5,0.8316]
["bitfinex","ETHUSD",1730883798800,0.462104,2613.3,2612.5,0.8316]
["bitfinex","ETHUSD",1730883799096,0.462104,2613.3,2612.6,0.55]
["bitfinex","ETHUSD",1730883799251,0.7946,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1730883799454,0.7946,2613.5,2612.8,0.55]
["bitfinex","ETHUSD",1730883799809,0.7946,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1730883800199,0.7946,2613.5,2612.5,0.8316]
["bitfinex","ETHUSD",1730883800558,0.7946,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1730883800760,1.71341029,2613.5,2612.6,0.55]
["bitfinex","ETHUSD",1730883801219,1.71341029,2613.5,2612.0,0.58046942]
["bitfinex","ETHUSD",1730883801220,0.7756,2613.2,2612.0,0.7888]
["bitfinex","ETHUSD",1730883801602,0.7756,2613.2,2612.1,0.28102426]
["bitfinex","ETHUSD",1730883801911,1.31090029,2613.2,2612.3,0.8179]
["bitfinex","ETHUSD",1730883802107,1.31090029,2613.2,2612.4,0.28102426]
["bitfinex","ETHUSD",1730883802108,0.7756,2613.2,2612.4,0.28102426]
["bitfinex","ETHUSD",1730883802430,0.7756,2613.2,2612.3,0.8179]
["bitfinex","ETHUSD",1730883802600,0.7756,2613.2,2612.5,0.55]
["bitfinex","ETHUSD",1730883802809,0.7756,2613.2,2612.4,0.55]
["bitfinex","ETHUSD",1730883803035,0.8004,2613.6,2612.6,0.55]
["bitfinex","ETHUSD",1730883803193,0.8004,2613.6,2612.7,0.7787]
["bitfinex","ETHUSD",1730883803391,0.8004,2613.6,2612.8,0.83088879]
["bitfinex","ETHUSD",1730883803694,0.8004,2613.6,2612.8,0.55]
["bitfinex","ETHUSD",1730883803888,0.8004,2613.6,2613.0,0.55]
["bitfinex","ETHUSD",1730883804426,0.8004,2613.6,2612.9,0.55]
["bitfinex","ETHUSD",1730883804632,0.8004,2613.6,2612.8,0.55]
["bitfinex","ETHUSD",1730883805131,0.97888483,2613.9,2612.9,0.8205]
["bitfinex","ETHUSD",1730883805290,0.1259814,2613.9,2613.0,0.55]
["bitfinex","ETHUSD",1730883805489,0.1259814,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1730883806109,0.1259814,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1730883806339,0.1259814,2613.9,2613.7,0.55]
["bitfinex","ETHUSD",1730883806520,0.1259814,2613.9,2613.8,0.8037]
["bitfinex","ETHUSD",1730883806703,0.625,2614.2,2614.0,0.7614]
["bitfinex","ETHUSD",1730883806905,0.625,2614.2,2614.1,1.15296942]
["bitfinex","ETHUSD",1730883807102,0.625,2614.2,2614.1,4.78152034]
["bitfinex","ETHUSD",1730883807426,0.625,2614.2,2614.1,1.78152034]
["bitfinex","ETHUSD",1730883807632,0.625,2614.2,2614.1,1.3114]
["bitfinex","ETHUSD",1730883808139,0.625,2614.2,2613.7,0.7614]
["bitfinex","ETHUSD",1730883808792,0.625,2614.2,2613.4,1.42636942]
["bitfinex","ETHUSD",1730883808994,0.625,2614.2,2613.4,0.8234]
["bitfinex","ETHUSD",1730883810635,0.625,2614.2,2613.5,0.8121]
["bitfinex","ETHUSD",1730883810839,0.625,2614.2,2613.6,0.49633034]
["bitfinex","ETHUSD",1730883810996,0.625,2614.2,2613.7,0.62650365]
["bitfinex","ETHUSD",1730883811335,0.625,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1730883812233,0.625,2614.2,2614.1,0.55]
["bitfinex","ETHUSD",1730883812993,0.05,2615.0,2614.1,0.60296942]
["bitfinex","ETHUSD",1730883813239,0.05,2615.0,2614.3,0.7536]
["bitfinex","ETHUSD",1730883813540,0.8349,2615.0,2614.3,0.7536]
["bitfinex","ETHUSD",1730883813829,0.8349,2615.0,2614.0,1.3325]
["bitfinex","ETHUSD",1730883814430,0.8349,2615.0,2614.0,0.55]
["bitfinex","ETHUSD",1730883814592,3.82425,2614.9,2613.7,0.78]
["bitfinex","ETHUSD",1730883814932,0.8136,2614.4,2613.7,0.78]
["bitfinex","ETHUSD",1730883816540,0.005,2614.4,2613.7,0.78]
["bitfinex","ETHUSD",1730883817032,0.005,2614.4,2613.8,1.15296942]
["bitfinex","ETHUSD",1730883817196,0.005,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1730883819883,0.005,2614.4,2614.2,0.55]
["bitfinex","ETHUSD",1730883820532,0.005,2614.4,2613.9,0.19329694]
["bitfinex","ETHUSD",1730883821746,0.05,2615.0,2614.1,0.7966]
["bitfinex","ETHUSD",1730883821895,0.05,2615.0,2614.2,0.9333]
["bitfinex","ETHUSD",1730883822100,0.05,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1730883822302,0.05,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1730883823093,0.05,2615.0,2614.7,3.55]
["bitfinex","ETHUSD",1730883823614,0.05,2615.0,2614.8,0.3833]
["bitfinex","ETHUSD",1730883823808,0.05,2615.0,2614.9,0.55]
["bitfinex","ETHUSD",1730883824635,0.05,2615.0,2614.9,1.00977272]
["bitfinex","ETHUSD",1730883824813,0.05,2615.0,2614.9,2.95807819]
["bitfinex","ETHUSD",1730883825150,0.05,2615.0,2614.9,5.95807819]
["bitfinex","ETHUSD",1730883825325,0.005,2615.2,2615.1,0.9333]
["bitfinex","ETHUSD",1730883825662,0.005,2615.2,2615.1,1.14640063]
["bitfinex","ETHUSD",1730883826217,39.14116667,2615.4,2615.2,3.7907]
["bitfinex","ETHUSD",1730883826540,37.52892972,2615.4,2615.3,4.74879648]
["bitfinex","ETHUSD",1730883826721,37.52892972,2615.4,2615.3,1.74879648]
["bitfinex","ETHUSD",1730883827055,37.52892972,2615.4,2615.3,5.34519711]
["bitfinex","ETHUSD",1730883827548,37.52892972,2615.4,2615.3,5.89519711]
["bitfinex","ETHUSD",1730883827736,32.28776266,2615.4,2615.3,5.89519711]
["bitfinex","ETHUSD",1730883827935,28.51368408,2615.4,2615.3,6.41687058]
["bitfinex","ETHUSD",1730883828156,11.57724155,2615.4,2615.3,6.00224352]
["bitfinex","ETHUSD",1730883828761,11.14424155,2615.4,2615.3,6.00224352]
["bitfinex","ETHUSD",1730883829123,3.60804156,2615.4,2615.3,5.99224352]
["bitfinex","ETHUSD",1730883829317,3.17104156,2615.4,2615.3,5.99224352]
["bitfinex","ETHUSD",1730883829514,0.72496256,2615.4,2615.3,6.00224352]
["bitfinex","ETHUSD",1730883829858,0.005,2615.6,2615.5,0.01]
["bitfinex","ETHUSD",1730883830050,0.005,2615.6,2615.5,6.99303434]
["bitfinex","ETHUSD",1730883830418,0.005,2615.6,2615.5,10.06946141]
["bitfinex","ETHUSD",1730883830628,0.005,2615.6,2615.5,9.99303434]
["bitfinex","ETHUSD",1730883831655,0.005,2615.6,2615.5,10.54303434]
["bitfinex","ETHUSD",1730883831926,0.005,2615.6,2615.5,1.35406942]
["bitfinex","ETHUSD",1730883832123,0.005,2615.6,2615.5,0.94401131]
["bitfinex","ETHUSD",1730883832365,0.1259814,2616.5,2615.6,0.813]
["bitfinex","ETHUSD",1730883832662,0.1259814,2616.5,2616.4,0.7559]
["bitfinex","ETHUSD",1730883832969,0.1259814,2616.5,2616.1,1.32319083]
["bitfinex","ETHUSD",1730883833128,0.1259814,2616.5,2615.7,0.41316343]
["bitfinex","ETHUSD",1730883833129,0.1259814,2616.5,2615.7,0.7559]
["bitfinex","ETHUSD",1730883833464,0.9546814,2616.5,2615.8,0.07643784]
["bitfinex","ETHUSD",1730883833669,0.9546814,2616.5,2615.8,0.5310976]
["bitfinex","ETHUSD",1730883833970,0.1259814,2616.5,2615.8,0.5310976]
["bitfinex","ETHUSD",1730883834173,0.1259814,2616.5,2615.9,0.8121]
["bitfinex","ETHUSD",1730883834381,0.1259814,2616.5,2616.0,0.5310976]
["bitfinex","ETHUSD",1730883834556,0.7798,2616.4,2615.8,0.5310976]
["bitfinex","ETHUSD",1730883834921,0.7798,2616.4,2615.1,0.7513]
["bitfinex","ETHUSD",1730883835073,0.7798,2616.4,2615.3,0.12514595]
["bitfinex","ETHUSD",1730883835243,0.7798,2616.4,2615.3,0.5310976]
["bitfinex","ETHUSD",1730883835832,0.1259814,2616.5,2615.4,0.82775276]
["bitfinex","ETHUSD",1730883836028,0.1259814,2616.5,2615.5,1.0810976]
["bitfinex","ETHUSD",1730883836367,0.7778,2616.4,2615.5,1.0810976]
["bitfinex","ETHUSD",1730883837473,0.1259814,2616.5,2615.7,0.8095]
["bitfinex","ETHUSD",1730883837667,0.1259814,2616.5,2615.8,1.61273603]
["bitfinex","ETHUSD",1730883838983,0.1259814,2616.5,2616.0,0.55]
["bitfinex","ETHUSD",1730883839302,0.1259814,2616.5,2616.2,0.55]
["bitfinex","ETHUSD",1730883839593,1.4e-06,2616.9,2616.8,0.55]
["bitfinex","ETHUSD",1730883839799,1.4e-06,2616.9,2616.8,1.67085572]
["bitfinex","ETHUSD",1730883840095,1.4e-06,2616.9,2616.8,4.67085572]
["bitfinex","ETHUSD",1730883840296,1.4e-06,2616.9,2616.8,1.13126427]
["bitfinex","ETHUSD",1730883840498,1.4e-06,2616.9,2616.8,0.55]
["bitfinex","ETHUSD",1730883840901,1.4e-06,2616.9,2616.8,1.13126427]
["bitfinex","ETHUSD",1730883841214,1.4e-06,2616.9,2616.8,4.74726547]
["bitfinex","ETHUSD",1730883841574,1.4e-06,2616.9,2616.8,0.55]
["bitfinex","ETHUSD",1730883841879,1.4e-06,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1730883841880,1.4e-06,2616.9,2616.6,0.55]
["bitfinex","ETHUSD",1730883842466,1.4e-06,2616.9,2616.6,0.57812877]
["bitfinex","ETHUSD",1730883842789,1.4e-06,2616.9,2616.0,1.93072022]
["bitfinex","ETHUSD",1730883842964,0.8211,2616.8,2615.5,0.813]
["bitfinex","ETHUSD",1730883843160,0.8211,2616.8,2615.6,0.53959145]
["bitfinex","ETHUSD",1730883843391,0.8211,2616.8,2615.7,0.07644379]
["bitfinex","ETHUSD",1730883843590,0.8211,2616.8,2615.8,0.57812877]
["bitfinex","ETHUSD",1730883843901,1.4e-06,2616.9,2616.0,0.8153]
["bitfinex","ETHUSD",1730883844207,1.4e-06,2616.9,2616.1,0.62074056]
["bitfinex","ETHUSD",1730883844612,1.4e-06,2616.9,2616.2,0.07643311]
["bitfinex","ETHUSD",1730883844930,1.4e-06,2616.9,2616.2,0.55]
["bitfinex","ETHUSD",1730883844931,0.8026,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1730883845091,0.8026,2616.8,2616.1,0.62074056]
["bitfinex","ETHUSD",1730883845669,0.8026,2616.8,2616.2,0.07643324]
["bitfinex","ETHUSD",1730883845868,0.8026,2616.8,2616.3,0.62074056]
["bitfinex","ETHUSD",1730883846101,0.8026,2616.8,2616.4,0.07643315]
["bitfinex","ETHUSD",1730883846322,0.8026,2616.8,2616.4,0.69717371]
["bitfinex","ETHUSD",1730883846481,0.8026,2616.8,2616.5,1.17074056]
["bitfinex","ETHUSD",1730883846682,1.4e-06,2616.9,2616.5,1.17074056]
["bitfinex","ETHUSD",1730883847924,1.4e-06,2616.9,2615.4,0.45959592]
["bitfinex","ETHUSD",1730883847925,0.7831,2616.8,2615.7,1.12116535]
["bitfinex","ETHUSD",1730883848215,0.7831,2616.8,2615.8,0.5815739]
["bitfinex","ETHUSD",1730883848577,0.7831,2616.8,2615.5,1.3337739]
["bitfinex","ETHUSD",1730883848776,0.7831,2616.8,2615.6,0.5815739]
["bitfinex","ETHUSD",1730883848981,0.7831,2616.8,2615.6,1.12116535]
["bitfinex","ETHUSD",1730883849284,0.7831,2616.8,2615.7,0.7501]
["bitfinex","ETHUSD",1730883849502,0.7831,2616.8,2615.8,1.12116535]
["bitfinex","ETHUSD",1730883849707,1.4e-06,2616.9,2615.9,0.55]
["bitfinex","ETHUSD",1730883849956,1.4e-06,2616.9,2616.1,0.55]
["bitfinex","ETHUSD",1730883850116,1.4e-06,2616.9,2616.2,0.5815739]
["bitfinex","ETHUSD",1730883850421,1.4e-06,2616.9,2616.3,0.55]
["bitfinex","ETHUSD",1730883850582,1.4e-06,2616.9,2616.3,1.1315739]
["bitfinex","ETHUSD",1730883850980,0.7519,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1730883851180,0.7519,2616.8,2616.2,1.1315739]
["bitfinex","ETHUSD",1730883851815,0.7519,2616.8,2616.3,0.5815739]
["bitfinex","ETHUSD",1730883852018,0.7519,2616.8,2616.1,1.1315739]
["bitfinex","ETHUSD",1730883852334,0.7519,2616.8,2616.1,0.5815739]
["bitfinex","ETHUSD",1730883852508,0.7519,2616.8,2615.5,0.5223002]
["bitfinex","ETHUSD",1730883852830,0.7519,2616.8,2615.7,0.5815739]
["bitfinex","ETHUSD",1730883853125,0.7519,2616.8,2615.7,1.12116535]
["bitfinex","ETHUSD",1730883853434,0.7519,2616.8,2615.8,0.07644429]
["bitfinex","ETHUSD",1730883853586,0.7519,2616.8,2615.7,0.5815739]
["bitfinex","ETHUSD",1730883853788,0.8241,2616.8,2615.5,0.39876271]
["bitfinex","ETHUSD",1730883854091,0.8241,2616.8,2615.6,0.5815739]
["bitfinex","ETHUSD",1730883854294,0.8241,2616.6,2615.6,0.5815739]
["bitfinex","ETHUSD",1730883854694,0.8241,2616.6,2615.7,0.8274]
["bitfinex","ETHUSD",1730883854895,0.8241,2616.6,2615.8,1.1315739]
["bitfinex","ETHUSD",1730883855295,1.4e-06,2616.9,2615.8,4.67116535]
["bitfinex","ETHUSD",1730883855496,1.4e-06,2616.9,2615.8,1.08959145]
["bitfinex","ETHUSD",1730883855721,1.4e-06,2616.9,2616.0,0.55]
["bitfinex","ETHUSD",1730883855905,1.4e-06,2616.9,2615.9,0.55]
["bitfinex","ETHUSD",1730883856916,1.4e-06,2616.9,2616.1,0.55]
["bitfinex","ETHUSD",1730883857088,1.4e-06,2616.9,2615.9,1.08959145]
["bitfinex","ETHUSD",1730883857622,1.4e-06,2616.9,2615.7,0.3833]
["bitfinex","ETHUSD",1730883857944,0.38312754,2616.9,2615.8,0.07644877]
["bitfinex","ETHUSD",1730883858090,0.38312754,2616.9,2615.9,0.8141]
["bitfinex","ETHUSD",1730883858091,1.4e-06,2616.9,2615.9,0.8141]
["bitfinex","ETHUSD",1730883858291,0.8243,2616.8,2616.0,0.51524056]
["bitfinex","ETHUSD",1730883858924,0.8243,2616.8,2616.1,0.55]
["bitfinex","ETHUSD",1730883860539,1.4e-06,2616.9,2616.1,0.55]
["bitfinex","ETHUSD",1730883860540,1.4e-06,2616.9,2616.3,0.55]
["bitfinex","ETHUSD",1730883860695,1.4e-06,2616.9,2616.3,1.06524056]
["bitfinex","ETHUSD",1730883860890,1.4e-06,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1730883861496,1.4e-06,2616.9,2616.7,0.55]
["bitfinex","ETHUSD",1730883862027,1.4e-06,2616.9,2616.7,0.9333]
["bitfinex","ETHUSD",1730883862189,0.831,2616.8,2616.7,0.3833]
["bitfinex","ETHUSD",1730883862393,0.831,2616.8,2615.9,0.39871818]
["bitfinex","ETHUSD",1730883862394,0.831,2616.8,2616.1,0.3833]
["bitfinex","ETHUSD",1730883862888,0.831,2616.8,2615.9,0.39871818]
["bitfinex","ETHUSD",1730883863091,0.831,2616.8,2615.9,0.52320901]
["bitfinex","ETHUSD",1730883863327,0.831,2616.8,2616.0,0.07644528]
["bitfinex","ETHUSD",1730883863489,0.831,2616.8,2615.9,2.06525874]
["bitfinex","ETHUSD",1730883863898,0.831,2616.8,2615.9,1.68195874]
["bitfinex","ETHUSD",1730883864204,0.831,2616.8,2615.9,1.80861178]
["bitfinex","ETHUSD",1730883864415,0.831,2616.8,2615.9,1.04061178]
["bitfinex","ETHUSD",1730883864977,0.831,2616.8,2616.0,0.55]
["bitfinex","ETHUSD",1730883866036,0.831,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1730883866331,0.831,2616.8,2616.4,0.3833]
["bitfinex","ETHUSD",1730883866535,0.831,2616.8,2616.5,0.55]
["bitfinex","ETHUSD",1730883866742,1.4e-06,2616.9,2616.7,0.55]
["bitfinex","ETHUSD",1730883867092,1.4e-06,2616.9,2616.5,0.55]
["bitfinex","ETHUSD",1730883867605,1.4e-06,2616.9,2616.3,0.55]
["bitfinex","ETHUSD",1730883867818,1.4e-06,2616.9,2616.3,0.9333]
["bitfinex","ETHUSD",1730883870751,1.4e-06,2616.9,2616.8,4.75476]
["bitfinex","ETHUSD",1730883871715,1.4e-06,2616.9,2616.8,7.75476]
["bitfinex","ETHUSD",1730883872758,0.8014014,2616.9,2616.8,4.20476]
["bitfinex","ETHUSD",1730883873146,0.8014014,2616.9,2616.8,4.33195596]
["bitfinex","ETHUSD",1730883874243,0.8014014,2616.9,2616.8,4.20476]
["bitfinex","ETHUSD",1730883874439,0.8014014,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1730883874440,0.8114014,2616.9,2616.5,0.3833]
["bitfinex","ETHUSD",1730883874767,0.8278,2616.7,2616.5,0.3833]
["bitfinex","ETHUSD",1730883874927,0.8278,2616.7,2616.5,4.20511]
["bitfinex","ETHUSD",1730883875245,0.8278,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1730883876465,0.8278,2616.7,2616.6,4.20505]
["bitfinex","ETHUSD",1730883877061,0.8278,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1730883877754,0.779,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1730883878550,0.779,2617.0,2616.9,4.20461]
["bitfinex","ETHUSD",1730883879643,0.779,2617.0,2616.8,3.82146]
["bitfinex","ETHUSD",1730883879842,0.779,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1730883880256,0.01,2617.5,2616.6,0.1236651]
["bitfinex","ETHUSD",1730883880257,0.01,2616.9,2616.6,0.1236651]
["bitfinex","ETHUSD",1730883880456,0.8061,2616.7,2616.6,3.82173]
["bitfinex","ETHUSD",1730883882442,0.8061,2616.7,2616.5,3.0]
["bitfinex","ETHUSD",1730883882647,0.8061,2616.7,2616.4,0.12408]
["bitfinex","ETHUSD",1730883882648,0.8061,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1730883883351,0.31732765,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1730883883566,0.02,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1730883883567,0.01,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1730883883888,0.01,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1730883884050,0.02,2617.2,2616.9,3.82124]
["bitfinex","ETHUSD",1730883884252,0.02,2617.2,2616.8,3.82142]
["bitfinex","ETHUSD",1730883884462,0.01,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1730883884792,0.02,2617.2,2617.0,3.82108]
["bitfinex","ETHUSD",1730883885161,0.01,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1730883885385,0.01,2617.2,2617.0,7.64216]
["bitfinex","ETHUSD",1730883885386,0.02,2617.2,2617.0,7.64216]
["bitfinex","ETHUSD",1730883885602,0.01,2617.6,2616.4,4.26238]
["bitfinex","ETHUSD",1730883885891,0.02,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1730883886096,0.01,2617.5,2617.3,3.82064]
["bitfinex","ETHUSD",1730883886382,0.02,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1730883886588,0.7753,2617.6,2617.3,3.82064]
["bitfinex","ETHUSD",1730883886887,0.7753,2617.4,2617.3,3.82064]
["bitfinex","ETHUSD",1730883887389,0.7753,2617.4,2617.2,3.82079]
["bitfinex","ETHUSD",1730883887898,0.7555,2617.1,2616.8,3.94551165]
["bitfinex","ETHUSD",1730883888280,0.7555,2617.1,2616.8,7.76688165]
["bitfinex","ETHUSD",1730883888588,0.8407,2616.9,2616.8,0.12415165]
["bitfinex","ETHUSD",1730883888812,0.8307,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1730883888951,0.01,2616.8,2616.5,0.12466711]
["bitfinex","ETHUSD",1730883889151,0.8307,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1730883889792,0.8307,2616.7,2616.6,6.82175]
["bitfinex","ETHUSD",1730883890098,0.01,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1730883890259,0.01,2617.6,2617.5,3.82034]
["bitfinex","ETHUSD",1730883890588,0.01,2617.6,2617.2,3.82073]
["bitfinex","ETHUSD",1730883890795,0.01,2617.2,2616.5,0.47690766]
["bitfinex","ETHUSD",1730883890992,0.01,2617.2,2616.9,3.82119]
["bitfinex","ETHUSD",1730883891594,0.01,2617.4,2616.7,3.0]
["bitfinex","ETHUSD",1730883891752,0.02,2617.4,2617.0,3.82105]
["bitfinex","ETHUSD",1730883892187,0.01,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1730883892454,0.01,2617.2,2616.9,3.0]
["bitfinex","ETHUSD",1730883892878,0.7567,2617.1,2616.9,3.0]
["bitfinex","ETHUSD",1730883893276,0.7567,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1730883893753,0.7567,2617.1,2616.9,10.64252]
["bitfinex","ETHUSD",1730883894000,0.7567,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1730883894296,0.7567,2617.1,2616.9,6.82122]
["bitfinex","ETHUSD",1730883894504,0.8123,2616.9,2616.6,0.3833]
["bitfinex","ETHUSD",1730883894652,0.8123,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1730883894850,0.8123,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1730883895293,0.8123,2616.9,2616.6,0.51182318]
["bitfinex","ETHUSD",1730883895509,0.7996,2617.6,2616.6,0.51182318]
["bitfinex","ETHUSD",1730883895716,0.01,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1730883895991,0.7996,2618.1,2617.9,3.81982]
["bitfinex","ETHUSD",1730883896199,0.79213522,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1730883897302,0.79213522,2618.1,2617.9,3.81982]
["bitfinex","ETHUSD",1730883897773,0.79213522,2618.1,2617.9,3.94640729]
["bitfinex","ETHUSD",1730883898486,0.80213522,2618.1,2617.8,3.0]
["bitfinex","ETHUSD",1730883898801,0.80213522,2618.1,2617.8,3.72308205]
["bitfinex","ETHUSD",1730883899466,0.79213522,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1730883900417,0.79213522,2618.1,2617.8,7.54298205]
["bitfinex","ETHUSD",1730883900576,0.01,2617.7,2617.6,0.69511798]
["bitfinex","ETHUSD",1730883901106,0.8207,2617.7,2617.4,3.94466041]
["bitfinex","ETHUSD",1730883901463,0.8207,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1730883901464,0.8107,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1730883901692,0.8107,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1730883902000,0.8107,2617.7,2617.6,4.45995538]
["bitfinex","ETHUSD",1730883902760,0.8207,2618.1,2617.6,0.63966538]
["bitfinex","ETHUSD",1730883903108,0.01,2617.7,2617.1,0.63966538]
["bitfinex","ETHUSD",1730883903407,0.7898,2617.6,2617.3,3.82061]
["bitfinex","ETHUSD",1730883903566,0.7898,2617.6,2617.4,3.82049]
["bitfinex","ETHUSD",1730883904304,0.01,2617.5,2617.2,3.82082]
["bitfinex","ETHUSD",1730883904462,0.7687,2617.4,2617.2,3.82079]
["bitfinex","ETHUSD",1730883904665,0.7687,2617.4,2617.1,0.61495131]
["bitfinex","ETHUSD",1730883904866,0.7687,2617.4,2617.1,4.43596131]
["bitfinex","ETHUSD",1730883905101,0.7687,2617.4,2617.1,0.61495131]
["bitfinex","ETHUSD",1730883905412,0.7522,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1730883905574,0.7522,2616.9,2616.5,3.82175]
["bitfinex","ETHUSD",1730883905784,0.7514,2617.2,2616.5,4.48451412]
["bitfinex","ETHUSD",1730883906077,0.7514,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1730883908377,4.48451412,2619.2,2617.6,3.82028]
["bitfinex","ETHUSD",1730883908378,0.7502,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730883909559,0.7502,2618.2,2617.9,3.81976]
["bitfinex","ETHUSD",1730883909801,0.7502,2618.2,2618.0,3.8196]
["bitfinex","ETHUSD",1730883910035,0.7502,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730883910704,0.7507,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1730883911007,0.01,2618.1,2617.2,4.96630252]
["bitfinex","ETHUSD",1730883911008,0.01,2617.6,2617.2,0.57649871]
["bitfinex","ETHUSD",1730883911305,0.7507,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1730883911514,0.7607,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1730883911876,0.01,2617.3,2616.9,7.64244]
["bitfinex","ETHUSD",1730883912068,0.8199,2617.2,2616.9,7.64244]
["bitfinex","ETHUSD",1730883912278,0.8199,2617.2,2617.0,3.82108]
["bitfinex","ETHUSD",1730883912490,0.01,2617.0,2616.8,0.56899381]
["bitfinex","ETHUSD",1730883912693,0.02,2616.8,2616.3,3.82206]
["bitfinex","ETHUSD",1730883912971,0.01,2616.5,2616.2,3.82228]
["bitfinex","ETHUSD",1730883913169,0.01,2616.5,2616.1,4.39138381]
["bitfinex","ETHUSD",1730883913366,0.8009,2616.4,2616.1,1.18806764]
["bitfinex","ETHUSD",1730883913608,0.8009,2616.4,2615.7,3.823]
["bitfinex","ETHUSD",1730883913609,0.01,2616.2,2615.7,3.823]
["bitfinex","ETHUSD",1730883913841,3.82091,2617.2,2615.9,3.82277]
["bitfinex","ETHUSD",1730883913842,0.8109,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1730883914035,0.8109,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1730883914245,0.8109,2616.1,2615.5,4.35107935]
["bitfinex","ETHUSD",1730883914457,4.48451412,2617.2,2615.0,0.52780935]
["bitfinex","ETHUSD",1730883914458,0.8037,2615.8,2615.0,0.52780935]
["bitfinex","ETHUSD",1730883914738,0.12477364,2617.8,2615.0,0.52780935]
["bitfinex","ETHUSD",1730883914739,0.8037,2615.5,2615.0,4.35182935]
["bitfinex","ETHUSD",1730883915044,0.02,2615.2,2614.7,0.52780935]
["bitfinex","ETHUSD",1730883915337,0.7615,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1730883915494,0.7615,2615.1,2615.0,4.31476768]
["bitfinex","ETHUSD",1730883915828,0.01,2615.9,2615.3,3.82365]
["bitfinex","ETHUSD",1730883915829,0.7615,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1730883916433,0.7615,2615.4,2615.3,4.33849435]
["bitfinex","ETHUSD",1730883916814,0.7615,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1730883917118,0.7615,2615.4,2615.0,4.33887435]
["bitfinex","ETHUSD",1730883917493,0.7615,2615.4,2615.0,0.51484435]
["bitfinex","ETHUSD",1730883917802,0.7726,2615.1,2614.8,0.51484435]
["bitfinex","ETHUSD",1730883917997,0.7726,2615.1,2614.1,4.48451412]
["bitfinex","ETHUSD",1730883917998,0.01,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1730883918315,0.7825,2614.7,2614.1,4.34015435]
["bitfinex","ETHUSD",1730883918518,0.7925,2614.7,2614.1,0.51484435]
["bitfinex","ETHUSD",1730883918735,0.7925,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1730883918934,2.49848864,2618.5,2614.3,3.82501]
["bitfinex","ETHUSD",1730883918935,0.7925,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1730883919228,0.7925,2616.5,2615.7,3.82302]
["bitfinex","ETHUSD",1730883919229,0.7825,2616.5,2616.1,0.66404993]
["bitfinex","ETHUSD",1730883919531,0.7925,2616.5,2616.2,4.48628993]
["bitfinex","ETHUSD",1730883919704,0.7825,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1730883920232,0.8025,2616.5,2615.8,3.82282]
["bitfinex","ETHUSD",1730883920528,0.01,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1730883920728,0.01,2616.3,2616.0,3.82251]
["bitfinex","ETHUSD",1730883920916,0.7925,2616.5,2615.6,3.82317]
["bitfinex","ETHUSD",1730883921131,0.7876,2617.1,2616.0,3.82262]
["bitfinex","ETHUSD",1730883921334,0.01,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1730883921534,0.7876,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1730883921738,0.7876,2617.1,2616.2,3.55]
["bitfinex","ETHUSD",1730883921739,0.01,2616.9,2616.6,3.82165]
["bitfinex","ETHUSD",1730883921918,0.01,2617.0,2616.9,3.82129]
["bitfinex","ETHUSD",1730883922124,0.01,2616.9,2616.7,3.82146]
["bitfinex","ETHUSD",1730883922348,0.01,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1730883922842,0.01,2616.9,2616.5,7.64365]
["bitfinex","ETHUSD",1730883923010,0.01,2616.9,2616.6,3.8217]
["bitfinex","ETHUSD",1730883923210,0.01,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1730883923406,0.8175,2617.0,2616.3,3.82213]
["bitfinex","ETHUSD",1730883923407,0.01,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1730883923655,0.01,2616.4,2615.9,7.64537]
["bitfinex","ETHUSD",1730883923952,0.01,2616.4,2616.1,3.82239]
["bitfinex","ETHUSD",1730883924748,0.01,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1730883924922,0.01,2616.4,2615.9,3.82264]
["bitfinex","ETHUSD",1730883925260,0.01,2616.4,2615.8,3.82289]
["bitfinex","ETHUSD",1730883925261,0.01,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1730883925846,0.803,2616.1,2615.8,3.82289]
["bitfinex","ETHUSD",1730883926048,0.803,2616.1,2615.7,7.64596]
["bitfinex","ETHUSD",1730883926221,0.803,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1730883926608,0.01,2616.0,2615.7,3.82297]
["bitfinex","ETHUSD",1730883927028,0.01,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1730883927243,0.473534,2616.0,2615.3,3.82356]
["bitfinex","ETHUSD",1730883927454,0.01,2615.8,2615.1,3.82394]
["bitfinex","ETHUSD",1730883927653,0.01,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1730883927951,0.8393,2615.7,2615.5,3.82323]
["bitfinex","ETHUSD",1730883928102,0.8393,2615.7,2615.5,7.6465]
["bitfinex","ETHUSD",1730883928310,0.8393,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1730883928552,0.8393,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1730883928910,0.8393,2615.7,2615.4,3.82343]
["bitfinex","ETHUSD",1730883929332,0.8393,2615.7,2615.4,2.887445]
["bitfinex","ETHUSD",1730883930423,0.01,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1730883930636,0.01,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1730883930840,0.01,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1730883931041,0.01,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1730883931356,0.01,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1730883931847,0.7979,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1730883932054,0.462163,2615.1,2614.8,3.89838493]
["bitfinex","ETHUSD",1730883932212,0.7979,2615.2,2614.8,3.89838493]
["bitfinex","ETHUSD",1730883932409,0.7979,2615.2,2614.8,0.07400493]
["bitfinex","ETHUSD",1730883932653,0.7979,2615.2,2614.6,7.64918]
["bitfinex","ETHUSD",1730883932848,4.62171,2615.2,2614.7,0.07407145]
["bitfinex","ETHUSD",1730883933163,0.06652973,2615.8,2614.2,3.82517]
["bitfinex","ETHUSD",1730883933164,0.7879,2614.9,2614.2,3.82517]
["bitfinex","ETHUSD",1730883933464,0.01,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1730883933646,0.7593,2614.4,2614.0,3.82543]
["bitfinex","ETHUSD",1730883933956,0.01,2614.3,2614.0,7.65091]
["bitfinex","ETHUSD",1730883934140,0.01,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1730883934343,0.01,2614.3,2613.3,0.54673649]
["bitfinex","ETHUSD",1730883934533,0.01,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1730883934716,0.7593,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1730883935063,0.7824,2614.2,2613.9,3.82555]
["bitfinex","ETHUSD",1730883935264,0.7824,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1730883935417,0.01,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1730883935619,0.01,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1730883936265,0.01,2614.1,2613.5,3.82622]
["bitfinex","ETHUSD",1730883936477,0.01,2613.7,2612.6,0.51513793]
["bitfinex","ETHUSD",1730883936628,0.7943,2613.6,2612.5,0.54673649]
["bitfinex","ETHUSD",1730883936965,1.257324,2613.6,2613.2,7.65322]
["bitfinex","ETHUSD",1730883937277,0.7943,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1730883937423,0.7943,2613.6,2612.5,1.06187442]
["bitfinex","ETHUSD",1730883937625,0.01,2613.2,2612.2,3.82807]
["bitfinex","ETHUSD",1730883937830,0.8263,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1730883938131,0.8363,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1730883938335,0.8263,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1730883938532,0.8263,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1730883939370,0.806,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1730883939732,0.806,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1730883939933,0.806,2613.8,2612.9,3.0]
["bitfinex","ETHUSD",1730883940190,0.806,2613.8,2613.4,3.82632]
["bitfinex","ETHUSD",1730883940392,0.806,2613.8,2613.5,3.82616]
["bitfinex","ETHUSD",1730883940541,0.806,2613.8,2613.6,3.82604]
["bitfinex","ETHUSD",1730883940876,0.806,2613.8,2613.7,3.89446341]
["bitfinex","ETHUSD",1730883941268,0.806,2613.8,2613.7,0.06847341]
["bitfinex","ETHUSD",1730883941443,0.806,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1730883941640,0.806,2613.8,2613.7,3.89446341]
["bitfinex","ETHUSD",1730883941841,0.806,2613.8,2613.7,0.06847341]
["bitfinex","ETHUSD",1730883942075,0.806,2613.8,2613.2,3.82668]
["bitfinex","ETHUSD",1730883942076,4.63192,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1730883942385,0.463192,2613.7,2613.4,3.82642]
["bitfinex","ETHUSD",1730883942590,0.816,2613.8,2613.4,7.65276]
["bitfinex","ETHUSD",1730883942904,0.806,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1730883943389,0.7601,2614.1,2613.8,3.82575]
["bitfinex","ETHUSD",1730883943687,0.7601,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1730883943688,0.7501,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1730883944041,0.7501,2614.1,2614.0,3.89227395]
["bitfinex","ETHUSD",1730883944247,0.7501,2614.1,2614.0,0.0667516]
["bitfinex","ETHUSD",1730883944489,1.207636,2614.1,2613.6,6.82612]
["bitfinex","ETHUSD",1730883944780,1.207636,2614.1,2614.0,0.06467966]
["bitfinex","ETHUSD",1730883944991,0.7501,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1730883945144,0.7501,2614.1,2614.0,0.06460558]
["bitfinex","ETHUSD",1730883945349,3.82556,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1730883945752,4.58551,2614.1,2613.5,7.65234]
["bitfinex","ETHUSD",1730883945952,4.58551,2614.1,2613.5,3.82615]
["bitfinex","ETHUSD",1730883946168,0.84108,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1730883946990,0.84108,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1730883947364,0.84108,2614.0,2613.4,3.82633]
["bitfinex","ETHUSD",1730883947702,0.01,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1730883948862,0.01,2613.9,2613.1,6.82678]
["bitfinex","ETHUSD",1730883948863,0.7712,2613.8,2613.1,6.82678]
["bitfinex","ETHUSD",1730883949191,0.7812,2613.8,2613.4,3.8264]
["bitfinex","ETHUSD",1730883949691,0.7812,2613.8,2613.5,0.06255636]
["bitfinex","ETHUSD",1730883949897,0.460691,2613.7,2613.5,0.06255636]
["bitfinex","ETHUSD",1730883950077,3.826,2613.7,2613.5,0.06255636]
["bitfinex","ETHUSD",1730883950300,0.7812,2613.8,2613.2,3.82658]
["bitfinex","ETHUSD",1730883950579,0.7812,2613.8,2613.6,0.06254821]
["bitfinex","ETHUSD",1730883950781,0.7712,2613.8,2613.6,3.826]
["bitfinex","ETHUSD",1730883950951,0.8058,2614.3,2613.7,0.06252541]
["bitfinex","ETHUSD",1730883951267,0.8291,2614.7,2614.5,3.8248]
["bitfinex","ETHUSD",1730883951493,0.8291,2614.7,2614.6,0.0624012]
["bitfinex","ETHUSD",1730883951803,0.8291,2614.7,2614.6,3.8870712]
["bitfinex","ETHUSD",1730883952007,0.8291,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1730883952382,0.465289,2615.0,2614.8,0.06239788]
["bitfinex","ETHUSD",1730883952584,4.289459,2615.0,2614.8,0.06239788]
["bitfinex","ETHUSD",1730883952894,4.289459,2615.0,2614.5,3.82467]
["bitfinex","ETHUSD",1730883952895,0.465289,2615.0,2614.5,3.82467]
["bitfinex","ETHUSD",1730883953222,0.465289,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1730883953579,0.465289,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1730883953895,4.22151258,2615.9,2615.2,3.82378]
["bitfinex","ETHUSD",1730883953896,0.7691,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1730883954278,0.7691,2615.5,2615.3,0.06209485]
["bitfinex","ETHUSD",1730883954523,0.7691,2615.5,2614.8,3.82429]
["bitfinex","ETHUSD",1730883954693,0.8024,2615.8,2615.4,3.88558383]
["bitfinex","ETHUSD",1730883954881,0.8024,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1730883955082,0.8024,2615.8,2615.5,0.06208849]
["bitfinex","ETHUSD",1730883955283,0.8024,2615.8,2615.6,3.82317]
["bitfinex","ETHUSD",1730883955485,0.8024,2615.8,2615.6,3.82313]
["bitfinex","ETHUSD",1730883955821,0.8024,2615.8,2615.7,0.06189258]
["bitfinex","ETHUSD",1730883956038,0.8024,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1730883956179,3.82183,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1730883956180,0.8124,2616.5,2616.1,3.82248]
["bitfinex","ETHUSD",1730883956385,0.8124,2616.5,2616.1,3.88413004]
["bitfinex","ETHUSD",1730883956836,0.8024,2616.5,2616.1,3.88413004]
["bitfinex","ETHUSD",1730883956996,0.01,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1730883956997,0.7656,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1730883957199,4.29681015,2616.8,2616.3,3.82205]
["bitfinex","ETHUSD",1730883957523,4.28681015,2616.8,2616.4,0.061463]
["bitfinex","ETHUSD",1730883957833,4.29681015,2616.8,2616.4,0.061463]
["bitfinex","ETHUSD",1730883958692,0.46533015,2616.8,2616.4,0.061463]
["bitfinex","ETHUSD",1730883959132,0.7556,2616.9,2616.5,3.82176]
["bitfinex","ETHUSD",1730883959313,0.7556,2616.9,2616.5,7.64357]
["bitfinex","ETHUSD",1730883959484,0.7556,2616.9,2616.6,0.06032445]
["bitfinex","ETHUSD",1730883959681,0.7556,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1730883960011,3.83095,2617.2,2616.8,0.06025508]
["bitfinex","ETHUSD",1730883960335,0.464155,2617.1,2616.3,3.82209]
["bitfinex","ETHUSD",1730883960620,7.65193,2617.2,2616.6,3.82175]
["bitfinex","ETHUSD",1730883960785,3.83095,2617.2,2616.6,3.82175]
["bitfinex","ETHUSD",1730883960985,3.82095,2617.2,2616.7,3.8817403]
["bitfinex","ETHUSD",1730883961186,0.8106,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1730883961692,0.8106,2617.3,2616.9,0.06011575]
["bitfinex","ETHUSD",1730883961912,0.464126,2617.2,2616.9,0.06011575]
["bitfinex","ETHUSD",1730883962833,3.82173,2616.7,2616.0,0.7923]
["bitfinex","ETHUSD",1730883963031,3.82173,2616.7,2615.8,0.12289427]
["bitfinex","ETHUSD",1730883963032,3.82277,2616.0,2615.8,0.12289427]
["bitfinex","ETHUSD",1730883963197,0.8206,2616.6,2615.2,3.82379]
["bitfinex","ETHUSD",1730883963401,0.8206,2616.6,2615.3,3.82356]
["bitfinex","ETHUSD",1730883963402,3.82257,2616.1,2615.3,3.82356]
["bitfinex","ETHUSD",1730883963714,0.382257,2616.0,2615.6,3.82309]
["bitfinex","ETHUSD",1730883964088,0.382257,2616.0,2615.4,3.82345]
["bitfinex","ETHUSD",1730883964292,3.82277,2615.9,2615.4,3.82345]
["bitfinex","ETHUSD",1730883964685,3.82277,2615.9,2615.2,3.8237]
["bitfinex","ETHUSD",1730883964686,4.63747,2615.9,2615.2,3.8237]
["bitfinex","ETHUSD",1730883965137,4.63747,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1730883965287,0.5019727,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1730883965783,0.8147,2615.9,2615.1,0.7923]
["bitfinex","ETHUSD",1730883966006,0.382257,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1730883966199,0.8169,2616.9,2615.8,0.55]
["bitfinex","ETHUSD",1730883966431,3.82154,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1730883966747,3.82169,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1730883966947,0.382169,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1730883967108,4.203999,2616.6,2616.0,3.82259]
["bitfinex","ETHUSD",1730883967317,0.382169,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1730883967528,0.8252,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1730883967849,4.64596,2617.3,2616.7,3.82155]
["bitfinex","ETHUSD",1730883967997,8.46677,2617.3,2616.7,3.82155]
["bitfinex","ETHUSD",1730883968203,8.46677,2617.3,2616.4,6.82193]
["bitfinex","ETHUSD",1730883968204,3.82102,2617.1,2616.4,6.82193]
["bitfinex","ETHUSD",1730883968496,3.82102,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1730883968699,0.382102,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1730883969146,4.646,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1730883969506,0.8313,2617.6,2616.9,3.82127]
["bitfinex","ETHUSD",1730883969708,0.8313,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1730883970012,3.81994,2617.9,2617.0,3.82116]
["bitfinex","ETHUSD",1730883970243,3.82016,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1730883970444,3.82016,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1730883970612,3.82016,2617.7,2617.2,0.05173599]
["bitfinex","ETHUSD",1730883971042,3.82034,2617.6,2617.2,0.05173599]
["bitfinex","ETHUSD",1730883971238,3.82016,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1730883971405,0.4285284,2617.6,2617.1,0.05174195]
["bitfinex","ETHUSD",1730883971605,0.4285284,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1730883971953,0.4285284,2617.6,2617.1,3.8726155]
["bitfinex","ETHUSD",1730883974637,0.462089,2618.3,2618.1,0.05131171]
["bitfinex","ETHUSD",1730883974843,0.462089,2618.3,2617.6,0.7655]
["bitfinex","ETHUSD",1730883974844,0.8019,2618.4,2617.8,3.81986]
["bitfinex","ETHUSD",1730883975149,0.8019,2618.4,2617.6,0.7655]
["bitfinex","ETHUSD",1730883975150,0.8019,2618.4,2617.9,3.87118242]
["bitfinex","ETHUSD",1730883975448,0.05,2619.0,2618.3,0.7653]
["bitfinex","ETHUSD",1730883975605,0.05,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1730883975946,0.05,2619.0,2618.8,7.63686]
["bitfinex","ETHUSD",1730883976107,0.05,2619.0,2618.8,3.81842]
["bitfinex","ETHUSD",1730883976303,0.05,2619.0,2618.9,0.05124408]
["bitfinex","ETHUSD",1730883977321,0.05,2619.0,2618.9,8.24743408]
["bitfinex","ETHUSD",1730883977520,0.05,2619.0,2618.9,8.79356707]
["bitfinex","ETHUSD",1730883978553,0.05,2619.0,2618.9,3.17666247]
["bitfinex","ETHUSD",1730883978761,0.05,2619.0,2618.9,0.17666247]
["bitfinex","ETHUSD",1730883979231,0.05,2619.0,2618.9,0.04954746]
["bitfinex","ETHUSD",1730883979553,0.05,2619.0,2618.3,0.12553146]
["bitfinex","ETHUSD",1730883979764,0.05,2619.0,2618.8,3.81845]
["bitfinex","ETHUSD",1730883980132,0.05,2619.0,2618.9,0.04954448]
["bitfinex","ETHUSD",1730883980770,0.05,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1730883981056,0.05,2619.0,2618.8,3.86806177]
["bitfinex","ETHUSD",1730883981241,0.05,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730883981559,0.05,2619.0,2618.9,0.04951077]
["bitfinex","ETHUSD",1730883982070,0.05,2619.0,2618.9,4.45744151]
["bitfinex","ETHUSD",1730883982250,0.05,2619.0,2618.9,5.00744151]
["bitfinex","ETHUSD",1730883983067,0.05,2619.0,2618.9,8.53555944]
["bitfinex","ETHUSD",1730883984418,0.05,2619.0,2618.9,8.00744151]
["bitfinex","ETHUSD",1730883984783,0.05,2619.0,2618.9,6.86790077]
["bitfinex","ETHUSD",1730883984918,0.05,2619.0,2618.9,0.04951077]
["bitfinex","ETHUSD",1730883985325,0.05,2619.0,2618.7,0.8032]
["bitfinex","ETHUSD",1730883985564,0.05,2619.0,2618.9,0.04853478]
["bitfinex","ETHUSD",1730883985769,0.05,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730883985968,0.05,2619.0,2618.9,0.63807552]
["bitfinex","ETHUSD",1730883986133,0.1259814,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1730883986340,0.1259814,2619.1,2619.0,4.95779074]
["bitfinex","ETHUSD",1730883986540,0.1259814,2619.1,2619.0,8.00638274]
["bitfinex","ETHUSD",1730883986936,0.1259814,2619.1,2619.0,8.61302129]
["bitfinex","ETHUSD",1730883987137,0.1259814,2619.1,2619.0,1.24477129]
["bitfinex","ETHUSD",1730883987423,0.1259814,2619.1,2619.0,0.048592]
["bitfinex","ETHUSD",1730883987626,0.1259814,2619.1,2618.7,7.63714]
["bitfinex","ETHUSD",1730883987862,0.1259814,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1730883988223,0.1259814,2619.1,2619.0,0.04856084]
["bitfinex","ETHUSD",1730883988757,0.1259814,2619.1,2618.7,3.81855]
["bitfinex","ETHUSD",1730883988987,0.9152814,2619.1,2618.0,1.190741]
["bitfinex","ETHUSD",1730883989288,0.7893,2618.5,2617.7,3.82004]
["bitfinex","ETHUSD",1730883989491,0.460821,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1730883989637,0.460821,2618.4,2618.1,3.81947]
["bitfinex","ETHUSD",1730883989842,0.7893,2618.8,2618.1,3.81948]
["bitfinex","ETHUSD",1730883990045,4.60785,2618.8,2618.1,3.81948]
["bitfinex","ETHUSD",1730883990580,0.7893,2618.8,2618.1,3.81948]
["bitfinex","ETHUSD",1730883990785,0.1259814,2619.1,2618.0,0.8149]
["bitfinex","ETHUSD",1730883990987,0.1259814,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1730883991292,0.1259814,2619.1,2619.0,6.81825]
["bitfinex","ETHUSD",1730883991582,0.1259814,2619.1,2619.0,7.42488855]
["bitfinex","ETHUSD",1730883991972,0.1259814,2619.1,2619.0,3.55]
["bitfinex","ETHUSD",1730883992396,0.1259814,2619.1,2619.0,4.36825]
["bitfinex","ETHUSD",1730883992597,0.1259814,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1730883992879,0.1259814,2619.1,2618.5,0.01]
["bitfinex","ETHUSD",1730883993084,0.1259814,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1730883993277,0.1259814,2619.1,2618.6,3.8187]
["bitfinex","ETHUSD",1730883993475,0.1259814,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1730883993781,0.1259814,2619.1,2619.0,6.38992929]
["bitfinex","ETHUSD",1730883993941,0.1259814,2619.1,2619.0,9.46628379]
["bitfinex","ETHUSD",1730883994141,0.1259814,2619.1,2619.0,8.78329074]
["bitfinex","ETHUSD",1730883994342,0.1259814,2619.1,2619.0,9.38992929]
["bitfinex","ETHUSD",1730883995283,0.1259814,2619.1,2618.2,3.81937]
["bitfinex","ETHUSD",1730883995284,0.1259814,2619.1,2618.1,5.03286419]
["bitfinex","ETHUSD",1730883995447,0.1259814,2619.1,2618.1,4.58266]
["bitfinex","ETHUSD",1730883995759,0.1259814,2619.1,2618.3,3.81925]
["bitfinex","ETHUSD",1730883995957,0.52038254,2619.1,2618.4,3.81911]
["bitfinex","ETHUSD",1730883996163,0.1259814,2619.1,2618.5,1.1479]
["bitfinex","ETHUSD",1730883996483,0.1259814,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1730883996682,0.1259814,2619.1,2618.7,0.59431889]
["bitfinex","ETHUSD",1730883996894,0.1259814,2619.1,2618.7,0.04431889]
["bitfinex","ETHUSD",1730883997188,0.1259814,2619.1,2618.5,1.1479]
["bitfinex","ETHUSD",1730883997390,0.1259814,2619.1,2618.8,0.04430789]
["bitfinex","ETHUSD",1730883997548,3.9441414,2619.1,2618.3,0.27595683]
["bitfinex","ETHUSD",1730883997751,3.81847,2618.9,2618.3,0.27595683]
["bitfinex","ETHUSD",1730883997945,5.36453014,2619.0,2618.3,0.27595683]
["bitfinex","ETHUSD",1730883998457,1.54621014,2619.0,2618.1,3.81947]
["bitfinex","ETHUSD",1730883998782,5.36446014,2619.0,2618.0,3.81961]
["bitfinex","ETHUSD",1730883998998,3.81841,2618.9,2618.0,4.20151]
["bitfinex","ETHUSD",1730883999154,0.91828701,2618.8,2618.0,0.3819]
["bitfinex","ETHUSD",1730883999355,3.81873,2618.7,2617.9,3.8083]
["bitfinex","ETHUSD",1730883999647,0.7635,2618.6,2617.8,0.3819]
["bitfinex","ETHUSD",1730883999852,3.81905,2618.5,2617.5,0.2772439]
["bitfinex","ETHUSD",1730884000092,4.659299,2618.4,2617.4,4.42711855]
["bitfinex","ETHUSD",1730884000303,0.840139,2618.4,2617.6,3.82026]
["bitfinex","ETHUSD",1730884000583,0.840139,2618.4,2617.6,4.42689855]
["bitfinex","ETHUSD",1730884000800,4.58242,2618.6,2617.6,0.60663855]
["bitfinex","ETHUSD",1730884000948,3.82828,2619.0,2617.3,0.92573604]
["bitfinex","ETHUSD",1730884000949,0.8092,2618.5,2617.5,3.82031]
["bitfinex","ETHUSD",1730884001150,0.8092,2618.5,2617.6,3.82029]
["bitfinex","ETHUSD",1730884001383,0.7698,2619.0,2618.2,3.81934]
["bitfinex","ETHUSD",1730884001596,0.7698,2619.0,2618.2,7.63868]
["bitfinex","ETHUSD",1730884001770,0.7698,2619.0,2618.2,3.8193]
["bitfinex","ETHUSD",1730884002079,0.7698,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1730884002281,0.7698,2619.0,2618.2,3.81932]
["bitfinex","ETHUSD",1730884002481,0.7698,2619.0,2618.2,3.81929]
["bitfinex","ETHUSD",1730884002701,0.7698,2619.0,2618.3,0.04485628]
["bitfinex","ETHUSD",1730884003091,0.7698,2619.0,2618.2,3.0]
["bitfinex","ETHUSD",1730884003405,0.47139214,2618.9,2618.3,0.04481332]
["bitfinex","ETHUSD",1730884003691,0.47139214,2618.9,2618.3,3.86407332]
["bitfinex","ETHUSD",1730884003892,0.7698,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1730884004106,0.7698,2619.0,2618.5,0.04481476]
["bitfinex","ETHUSD",1730884004307,0.7698,2619.0,2618.2,3.0]
["bitfinex","ETHUSD",1730884004510,0.7698,2619.0,2618.3,3.86409964]
["bitfinex","ETHUSD",1730884006275,0.7698,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1730884006473,0.7698,2619.0,2618.2,3.7501]
["bitfinex","ETHUSD",1730884006474,0.7698,2619.0,2618.5,0.04500759]
["bitfinex","ETHUSD",1730884006716,4.58806,2619.0,2618.2,3.0]
["bitfinex","ETHUSD",1730884007020,4.28980414,2618.9,2618.3,0.04497778]
["bitfinex","ETHUSD",1730884007308,0.7917,2618.7,2617.9,3.12293144]
["bitfinex","ETHUSD",1730884007493,0.7917,2618.7,2618.0,0.04501078]
["bitfinex","ETHUSD",1730884007696,0.461031,2618.6,2618.0,0.04501078]
["bitfinex","ETHUSD",1730884008087,0.461031,2618.6,2618.0,3.04501078]
["bitfinex","ETHUSD",1730884008280,0.7917,2618.7,2618.0,3.04501078]
["bitfinex","ETHUSD",1730884008503,0.7917,2618.7,2618.0,6.86469078]
["bitfinex","ETHUSD",1730884008715,0.7917,2618.7,2618.0,0.04501078]
["bitfinex","ETHUSD",1730884010490,0.7917,2618.7,2618.0,0.42691078]
["bitfinex","ETHUSD",1730884010695,0.7917,2618.7,2618.0,0.04501078]
["bitfinex","ETHUSD",1730884010997,0.7917,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1730884011425,0.0008,2619.4,2618.3,0.0437628]
["bitfinex","ETHUSD",1730884013103,0.0008,2619.4,2618.6,3.86251981]
["bitfinex","ETHUSD",1730884013302,0.0008,2619.4,2618.7,3.8186]
["bitfinex","ETHUSD",1730884013480,0.0008,2619.4,2618.8,0.04364742]
["bitfinex","ETHUSD",1730884013680,0.0008,2619.4,2618.6,4.20069]
["bitfinex","ETHUSD",1730884013982,0.0008,2619.4,2618.7,0.04365841]
["bitfinex","ETHUSD",1730884014415,0.181,2619.3,2618.7,0.04365841]
["bitfinex","ETHUSD",1730884014916,3.81796,2619.2,2618.8,0.0436052]
["bitfinex","ETHUSD",1730884015080,3.81796,2619.2,2618.5,0.3819]
["bitfinex","ETHUSD",1730884015282,0.181,2619.1,2618.6,0.04362719]
["bitfinex","ETHUSD",1730884015477,3.99912,2619.1,2618.3,0.3819]
["bitfinex","ETHUSD",1730884015689,3.99912,2619.1,2618.4,0.04365207]
["bitfinex","ETHUSD",1730884015896,0.781708,2619.0,2618.4,4.24462207]
["bitfinex","ETHUSD",1730884016114,3.81833,2619.0,2618.4,0.42555207]
["bitfinex","ETHUSD",1730884016314,0.181,2618.9,2618.4,0.04365207]
["bitfinex","ETHUSD",1730884016613,0.181,2618.9,2618.3,3.81921]
["bitfinex","ETHUSD",1730884016812,0.181,2618.9,2618.5,0.04364683]
["bitfinex","ETHUSD",1730884017016,0.181,2618.9,2618.4,0.04365783]
["bitfinex","ETHUSD",1730884017230,0.01,2619.0,2618.1,0.3819]
["bitfinex","ETHUSD",1730884017517,3.81956,2618.1,2617.4,0.3819]
["bitfinex","ETHUSD",1730884017830,0.181,2618.0,2617.6,3.82019]
["bitfinex","ETHUSD",1730884018027,0.181,2618.3,2617.6,0.8113]
["bitfinex","ETHUSD",1730884018214,0.181,2618.3,2617.8,3.81987]
["bitfinex","ETHUSD",1730884018417,0.181,2619.0,2618.1,3.81955]
["bitfinex","ETHUSD",1730884018712,4.43913081,2619.0,2618.2,0.03827936]
["bitfinex","ETHUSD",1730884019021,4.43913081,2619.0,2618.0,3.81967]
["bitfinex","ETHUSD",1730884019226,4.43913081,2619.0,2618.3,0.03827412]
["bitfinex","ETHUSD",1730884019437,0.62078081,2619.0,2618.1,3.81942]
["bitfinex","ETHUSD",1730884019726,3.99948,2618.9,2618.0,3.8197]
["bitfinex","ETHUSD",1730884019887,0.44392608,2618.8,2618.1,0.03824041]
["bitfinex","ETHUSD",1730884020088,3.81848,2618.9,2617.9,3.81978]
["bitfinex","ETHUSD",1730884020296,3.81868,2618.7,2618.0,0.03825141]
["bitfinex","ETHUSD",1730884020490,0.181,2618.6,2617.9,3.81975]
["bitfinex","ETHUSD",1730884020696,0.181,2618.6,2618.0,0.03825141]
["bitfinex","ETHUSD",1730884020944,0.181,2618.6,2618.3,3.81916]
["bitfinex","ETHUSD",1730884021089,0.181,2618.6,2618.0,0.03825141]
["bitfinex","ETHUSD",1730884021294,0.181,2618.6,2617.8,3.81995]
["bitfinex","ETHUSD",1730884021496,0.181,2618.3,2617.9,0.03832001]
["bitfinex","ETHUSD",1730884021840,0.181,2618.3,2617.5,3.82042]
["bitfinex","ETHUSD",1730884021993,0.181,2618.3,2618.0,0.03831189]
["bitfinex","ETHUSD",1730884022189,0.181,2618.3,2617.4,3.82056]
["bitfinex","ETHUSD",1730884022444,0.181,2618.3,2618.1,0.038298]
["bitfinex","ETHUSD",1730884022445,0.581013,2618.3,2618.1,0.038298]
["bitfinex","ETHUSD",1730884022607,0.581013,2618.3,2617.6,3.82028]
["bitfinex","ETHUSD",1730884022807,0.181,2618.3,2618.2,0.03828309]
["bitfinex","ETHUSD",1730884023001,0.181,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1730884023201,0.181,2618.3,2618.2,0.03828597]
["bitfinex","ETHUSD",1730884023404,0.181,2618.3,2617.6,3.82027]
["bitfinex","ETHUSD",1730884023646,3.81835,2619.0,2617.6,3.82027]
["bitfinex","ETHUSD",1730884023647,3.81841,2618.9,2618.2,3.0382869]
["bitfinex","ETHUSD",1730884023936,0.399941,2618.8,2618.3,0.0382759]
["bitfinex","ETHUSD",1730884024140,0.181,2618.7,2618.3,0.0382759]
["bitfinex","ETHUSD",1730884024318,0.181,2618.7,2618.0,3.0]
["bitfinex","ETHUSD",1730884024630,0.181,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1730884024838,0.181,2618.7,2618.1,3.03826266]
["bitfinex","ETHUSD",1730884025039,0.181,2618.7,2617.9,3.0]
["bitfinex","ETHUSD",1730884025040,0.181,2618.7,2618.3,0.0381977]
["bitfinex","ETHUSD",1730884025336,0.181,2618.7,2618.4,0.03818671]
["bitfinex","ETHUSD",1730884025833,0.181,2618.7,2618.1,3.81942]
["bitfinex","ETHUSD",1730884026138,0.181,2618.7,2617.8,6.94752824]
["bitfinex","ETHUSD",1730884026292,3.99983,2618.6,2618.2,0.03817417]
["bitfinex","ETHUSD",1730884026515,0.181,2618.6,2617.8,6.81989]
["bitfinex","ETHUSD",1730884026721,0.181,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1730884027050,0.181,2618.6,2618.1,0.03813776]
["bitfinex","ETHUSD",1730884027248,0.181,2618.6,2618.1,3.85768776]
["bitfinex","ETHUSD",1730884027555,0.181,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1730884027762,5.0,2618.3,2618.2,3.81933]
["bitfinex","ETHUSD",1730884027921,5.0,2618.3,2618.2,4.63303]
["bitfinex","ETHUSD",1730884028125,5.0,2618.3,2618.2,7.63303]
["bitfinex","ETHUSD",1730884028659,5.0,2618.9,2618.6,3.81871]
["bitfinex","ETHUSD",1730884029524,5.0,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730884029827,5.0,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1730884030028,5.0,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1730884030736,5.0,2619.1,2618.7,6.81864]
["bitfinex","ETHUSD",1730884031057,5.0,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1730884031265,5.0,2619.1,2618.9,3.81827]
["bitfinex","ETHUSD",1730884031472,5.0,2619.1,2619.0,7.36825]
["bitfinex","ETHUSD",1730884031625,0.0008,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730884031965,0.0008,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1730884032168,0.0008,2619.4,2619.3,6.81781]
["bitfinex","ETHUSD",1730884032469,0.0008,2619.4,2618.2,0.8038]
["bitfinex","ETHUSD",1730884032470,0.181,2619.3,2618.2,0.8038]
["bitfinex","ETHUSD",1730884032759,5.181,2619.1,2618.3,3.85732271]
["bitfinex","ETHUSD",1730884032938,0.899903,2619.0,2618.3,7.67651271]
["bitfinex","ETHUSD",1730884033457,0.899903,2619.0,2618.3,3.85727271]
["bitfinex","ETHUSD",1730884033618,0.899903,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1730884033823,0.899903,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1730884034102,5.0,2619.1,2618.8,3.81842]
["bitfinex","ETHUSD",1730884034442,5.0,2619.1,2618.9,0.03781265]
["bitfinex","ETHUSD",1730884034638,5.0,2619.0,2618.9,0.03781265]
["bitfinex","ETHUSD",1730884035082,5.0,2619.0,2618.9,3.85620265]
["bitfinex","ETHUSD",1730884035690,0.0008,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730884035992,0.0008,2619.4,2619.3,3.85558444]
["bitfinex","ETHUSD",1730884036900,5.0,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1730884037188,5.0,2619.9,2619.8,13.08972939]
["bitfinex","ETHUSD",1730884037494,6.5e-07,2619.9,2619.8,14.0298368]
["bitfinex","ETHUSD",1730884037839,1.93260275,2620.7,2620.6,5.15582]
["bitfinex","ETHUSD",1730884038085,0.19765735,2620.7,2620.6,13.10756939]
["bitfinex","ETHUSD",1730884038287,0.19765735,2620.7,2620.6,14.20004539]
["bitfinex","ETHUSD",1730884038958,0.19765735,2620.7,2620.6,13.14473275]
["bitfinex","ETHUSD",1730884038959,7.35e-06,2620.7,2620.6,13.14473275]
["bitfinex","ETHUSD",1730884039172,7.35e-06,2620.7,2620.6,8.19298336]
["bitfinex","ETHUSD",1730884039359,7.35e-06,2620.7,2620.6,7.64298336]
["bitfinex","ETHUSD",1730884039693,7.35e-06,2620.7,2620.6,8.19298336]
["bitfinex","ETHUSD",1730884040198,7.35e-06,2620.7,2620.6,0.03716336]
["bitfinex","ETHUSD",1730884040358,7.35e-06,2620.7,2619.4,3.81764]
["bitfinex","ETHUSD",1730884040359,0.181,2620.6,2619.7,4.26732419]
["bitfinex","ETHUSD",1730884040692,0.181,2620.6,2619.7,3.81721]
["bitfinex","ETHUSD",1730884040895,1.08068773,2620.6,2619.7,3.81721]
["bitfinex","ETHUSD",1730884041099,1.08068773,2620.6,2619.7,7.63433]
["bitfinex","ETHUSD",1730884041394,5.00000735,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1730884041601,5.00000735,2620.7,2620.0,3.81678]
["bitfinex","ETHUSD",1730884041901,5.00000735,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1730884042090,5.51810809,2620.7,2620.0,7.63343]
["bitfinex","ETHUSD",1730884042558,5.51810809,2620.7,2620.0,3.81668]
["bitfinex","ETHUSD",1730884042882,5.0,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730884043089,5.0,2620.5,2619.5,3.12384419]
["bitfinex","ETHUSD",1730884043090,5.0,2620.5,2619.8,3.81702]
["bitfinex","ETHUSD",1730884043310,0.681,2620.4,2619.3,3.81769]
["bitfinex","ETHUSD",1730884043475,0.181,2620.2,2619.3,3.81771]
["bitfinex","ETHUSD",1730884043682,5.0,2619.9,2619.0,3.81816]
["bitfinex","ETHUSD",1730884043989,5.0,2619.9,2619.1,0.07636485]
["bitfinex","ETHUSD",1730884044206,5.0,2619.9,2619.7,3.81711]
["bitfinex","ETHUSD",1730884044703,5.181,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1730884045009,5.181,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1730884045207,5.6991,2620.1,2619.4,4.36766]
["bitfinex","ETHUSD",1730884045365,5.6991,2620.1,2619.5,3.8175]
["bitfinex","ETHUSD",1730884045566,5.6991,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1730884046292,5.181,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1730884046677,5.0,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1730884047080,5.0,2619.9,2619.5,4.36739]
["bitfinex","ETHUSD",1730884047284,5.0,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1730884047481,5.0,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1730884047991,5.0,2619.9,2619.7,4.36721]
["bitfinex","ETHUSD",1730884048190,5.0,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1730884048804,5.0,2619.9,2619.6,4.36736]
["bitfinex","ETHUSD",1730884049375,5.0,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1730884049575,5.0,2619.9,2619.6,4.36733]
["bitfinex","ETHUSD",1730884049776,5.0,2619.8,2619.7,3.81712]
["bitfinex","ETHUSD",1730884050070,5.0,2619.8,2619.7,7.36712]
["bitfinex","ETHUSD",1730884050710,0.18100735,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1730884050711,5.0,2620.4,2620.2,3.81641]
["bitfinex","ETHUSD",1730884050902,5.0,2620.4,2620.3,4.36635]
["bitfinex","ETHUSD",1730884051097,5.0,2620.4,2620.3,5.12715]
["bitfinex","ETHUSD",1730884051614,7.35e-06,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730884051917,7.35e-06,2620.7,2620.6,4.36592]
["bitfinex","ETHUSD",1730884052121,7.35e-06,2620.7,2620.6,7.36592]
["bitfinex","ETHUSD",1730884052672,7.35e-06,2620.7,2620.6,7.91412741]
["bitfinex","ETHUSD",1730884052887,7.35e-06,2620.7,2620.6,7.36592]
["bitfinex","ETHUSD",1730884053906,7.35e-06,2620.7,2620.6,7.49311482]
["bitfinex","ETHUSD",1730884054218,7.35e-06,2620.7,2620.6,7.36592]
["bitfinex","ETHUSD",1730884057110,7.35e-06,2620.7,2620.6,7.37592]
["bitfinex","ETHUSD",1730884058086,7.35e-06,2620.7,2620.6,8.17302]
["bitfinex","ETHUSD",1730884058314,7.35e-06,2620.7,2620.6,8.16302]
["bitfinex","ETHUSD",1730884058993,7.35e-06,2620.7,2620.6,6.81592]
["bitfinex","ETHUSD",1730884060002,7.35e-06,2620.7,2620.6,8.42123264]
["bitfinex","ETHUSD",1730884060689,5.0,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730884060932,5.53069814,2621.5,2621.3,0.55]
["bitfinex","ETHUSD",1730884061226,5.53069814,2621.5,2620.7,3.0]
["bitfinex","ETHUSD",1730884061385,5.53069814,2621.5,2620.7,3.81577]
["bitfinex","ETHUSD",1730884061589,5.53069814,2621.5,2621.1,7.63022]
["bitfinex","ETHUSD",1730884061788,5.0,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1730884061991,5.0,2621.4,2621.2,3.81492]
["bitfinex","ETHUSD",1730884062193,5.0,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1730884062929,5.3069814,2621.6,2621.5,4.3646]
["bitfinex","ETHUSD",1730884063702,0.1259814,2621.6,2621.5,4.3646]
["bitfinex","ETHUSD",1730884065750,0.1259814,2621.6,2621.5,7.44088811]
["bitfinex","ETHUSD",1730884066241,0.1259814,2621.6,2621.5,8.41991264]
["bitfinex","ETHUSD",1730884067526,0.1259814,2621.6,2621.5,7.3646]
["bitfinex","ETHUSD",1730884069566,4.5,2622.0,2621.9,7.36402]
["bitfinex","ETHUSD",1730884069722,0.181,2622.7,2622.3,7.62673]
["bitfinex","ETHUSD",1730884069723,5.0,2622.6,2622.3,7.62673]
["bitfinex","ETHUSD",1730884069930,5.0,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1730884070134,5.0,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730884070729,5.0,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1730884070934,5.0,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1730884071163,5.0,2622.7,2622.4,3.81326]
["bitfinex","ETHUSD",1730884071319,5.0,2622.7,2622.2,4.95174939]
["bitfinex","ETHUSD",1730884071520,5.0,2622.7,2622.6,0.55]
["bitfinex","ETHUSD",1730884071947,5.0,2622.7,2622.6,4.363]
["bitfinex","ETHUSD",1730884072560,5.0,2622.7,2622.6,12.31474939]
["bitfinex","ETHUSD",1730884072826,39.14116667,2623.1,2623.0,0.55]
["bitfinex","ETHUSD",1730884073025,39.14116667,2623.1,2623.0,4.36242]
["bitfinex","ETHUSD",1730884074353,36.02971742,2623.1,2623.0,13.6354768]
["bitfinex","ETHUSD",1730884074549,35.93243742,2623.1,2623.0,13.6354768]
["bitfinex","ETHUSD",1730884074735,35.93243742,2623.1,2623.0,13.08726939]
["bitfinex","ETHUSD",1730884075076,35.93243742,2623.1,2623.0,13.21223166]
["bitfinex","ETHUSD",1730884076653,34.71773742,2623.1,2623.0,14.32171097]
["bitfinex","ETHUSD",1730884077346,34.71773742,2623.1,2623.0,13.83243572]
["bitfinex","ETHUSD",1730884077549,34.71773742,2623.1,2623.0,13.29616382]
["bitfinex","ETHUSD",1730884077926,34.71773742,2623.1,2623.0,6.81242]
["bitfinex","ETHUSD",1730884078127,38.18951116,2623.1,2623.0,6.81242]
["bitfinex","ETHUSD",1730884078323,34.71773742,2623.1,2622.9,0.12642315]
["bitfinex","ETHUSD",1730884078662,34.71773742,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1730884078869,34.71773742,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1730884079040,34.71773742,2623.1,2622.9,3.81248]
["bitfinex","ETHUSD",1730884079832,34.71773742,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1730884080034,39.71773742,2623.1,2623.0,0.55]
["bitfinex","ETHUSD",1730884080336,39.71773742,2623.1,2623.0,4.36242]
["bitfinex","ETHUSD",1730884080557,39.71773742,2623.1,2623.0,0.55]
["bitfinex","ETHUSD",1730884080738,35.76582757,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1730884080937,35.76582757,2623.1,2623.0,0.55]
["bitfinex","ETHUSD",1730884081632,39.71773742,2623.1,2623.0,0.55]
["bitfinex","ETHUSD",1730884082745,39.71773742,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730884083073,39.71773742,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1730884083276,0.181,2623.0,2622.0,0.796]
["bitfinex","ETHUSD",1730884083473,3.99365,2622.9,2622.1,3.81359]
["bitfinex","ETHUSD",1730884083766,3.81286,2622.8,2622.0,3.81378]
["bitfinex","ETHUSD",1730884083971,0.181,2622.9,2622.2,3.81356]
["bitfinex","ETHUSD",1730884084280,0.181,2622.9,2622.3,3.81342]
["bitfinex","ETHUSD",1730884084567,0.181,2622.9,2622.3,7.62678]
["bitfinex","ETHUSD",1730884084773,5.0,2622.5,2622.3,3.81336]
["bitfinex","ETHUSD",1730884085150,5.0,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1730884085354,5.0,2622.5,2622.3,3.81337]
["bitfinex","ETHUSD",1730884085669,3.99233873,2622.9,2622.3,3.81337]
["bitfinex","ETHUSD",1730884085670,3.99233873,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1730884085874,3.99233873,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1730884086041,0.181,2622.9,2622.7,3.81277]
["bitfinex","ETHUSD",1730884086370,34.71773742,2623.1,2622.9,4.36255]
["bitfinex","ETHUSD",1730884086544,34.71773742,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730884086754,34.71773742,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1730884087137,34.71773742,2623.1,2623.0,4.36242]
["bitfinex","ETHUSD",1730884087772,39.71773742,2623.1,2623.0,4.36242]
["bitfinex","ETHUSD",1730884088649,34.71773742,2623.1,2623.0,4.36242]
["bitfinex","ETHUSD",1730884089173,34.71773742,2623.1,2623.0,7.36242]
["bitfinex","ETHUSD",1730884089550,33.67833664,2623.1,2623.0,7.36242]
["bitfinex","ETHUSD",1730884091467,33.67833664,2623.1,2623.0,7.48931838]
["bitfinex","ETHUSD",1730884092044,32.67833664,2623.1,2623.0,7.48931838]
["bitfinex","ETHUSD",1730884092256,32.67833664,2623.1,2623.0,11.95179252]
["bitfinex","ETHUSD",1730884092577,32.67833664,2623.1,2623.0,7.48931838]
["bitfinex","ETHUSD",1730884093052,32.67833664,2623.1,2623.0,8.28521838]
["bitfinex","ETHUSD",1730884095394,32.67833664,2623.1,2623.0,6.81242]
["bitfinex","ETHUSD",1730884095786,27.83976759,2623.1,2623.0,12.03229414]
["bitfinex","ETHUSD",1730884095961,21.8746937,2623.1,2623.0,12.03229414]
["bitfinex","ETHUSD",1730884096290,21.38138168,2623.1,2623.0,12.03229414]
["bitfinex","ETHUSD",1730884096452,16.76188168,2623.1,2623.0,12.03229414]
["bitfinex","ETHUSD",1730884096653,16.76188168,2623.1,2623.0,12.58229414]
["bitfinex","ETHUSD",1730884097699,16.76188168,2623.1,2623.0,7.36242]
["bitfinex","ETHUSD",1730884098283,16.76188168,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730884098489,18.61906985,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730884098673,21.76188168,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730884099557,16.76188168,2623.1,2623.0,7.36242]
["bitfinex","ETHUSD",1730884099892,16.76188168,2623.1,2623.0,8.15742]
["bitfinex","ETHUSD",1730884100187,16.76188168,2623.1,2623.0,7.36242]
["bitfinex","ETHUSD",1730884101103,16.76188168,2623.1,2623.0,7.63808101]
["bitfinex","ETHUSD",1730884101972,15.58710728,2623.1,2623.0,12.10055515]
["bitfinex","ETHUSD",1730884102283,15.58710728,2623.1,2623.0,12.10044679]
["bitfinex","ETHUSD",1730884102805,15.58710728,2623.1,2623.0,7.36242]
["bitfinex","ETHUSD",1730884103166,5.0,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730884103460,5.0,2623.6,2623.5,4.3617]
["bitfinex","ETHUSD",1730884104999,5.0,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1730884105000,5.5,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1730884105203,0.181,2623.5,2623.4,7.6236]
["bitfinex","ETHUSD",1730884105544,5.0,2623.6,2623.5,4.1936]
["bitfinex","ETHUSD",1730884106203,5.0,2623.6,2623.5,4.7436]
["bitfinex","ETHUSD",1730884107259,0.1259814,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730884107551,0.1259814,2624.2,2624.1,9.77841155]
["bitfinex","ETHUSD",1730884108241,1.4e-06,2624.2,2624.1,12.77841155]
["bitfinex","ETHUSD",1730884108442,5.0,2624.8,2624.1,12.77841155]
["bitfinex","ETHUSD",1730884108443,5.0,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730884108739,5.0,2624.8,2624.7,4.74185]
["bitfinex","ETHUSD",1730884108955,5.0,2625.0,2624.9,4.35966]
["bitfinex","ETHUSD",1730884109099,5.0,2625.0,2624.9,4.74156]
["bitfinex","ETHUSD",1730884110647,0.181,2624.9,2624.5,3.81013]
["bitfinex","ETHUSD",1730884110854,0.181,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1730884111063,3.80983,2624.8,2623.7,8.27381414]
["bitfinex","ETHUSD",1730884111229,0.181,2624.7,2624.4,3.81028]
["bitfinex","ETHUSD",1730884111547,0.181,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1730884111758,0.181,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1730884111915,0.181,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1730884112114,0.181,2624.7,2624.2,3.81055]
["bitfinex","ETHUSD",1730884112414,0.181,2624.5,2623.3,4.46247414]
["bitfinex","ETHUSD",1730884112615,0.181,2624.3,2623.5,3.8117]
["bitfinex","ETHUSD",1730884112948,0.181,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730884113152,0.181,2624.1,2623.8,3.81115]
["bitfinex","ETHUSD",1730884113352,0.181,2624.6,2623.3,5.25337414]
["bitfinex","ETHUSD",1730884113559,3.81026,2624.5,2623.8,3.81119]
["bitfinex","ETHUSD",1730884113851,5.0,2623.9,2623.8,4.36119]
["bitfinex","ETHUSD",1730884114660,5.0,2624.5,2623.8,4.3043]
["bitfinex","ETHUSD",1730884114861,5.0,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1730884115930,5.0,2624.5,2624.3,3.81044]
["bitfinex","ETHUSD",1730884116131,0.5,2624.4,2624.3,3.81044]
["bitfinex","ETHUSD",1730884116840,0.5,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1730884117173,0.5,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1730884117331,0.5,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1730884117649,3.99103,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1730884117650,0.181,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1730884117830,0.181,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730884119041,0.181,2624.7,2624.1,4.36075]
["bitfinex","ETHUSD",1730884119042,0.181,2624.6,2624.1,4.36075]
["bitfinex","ETHUSD",1730884119250,0.580103,2624.6,2623.9,3.81102]
["bitfinex","ETHUSD",1730884119541,0.181,2624.6,2623.4,0.12309472]
["bitfinex","ETHUSD",1730884119731,5.0,2624.2,2624.1,3.81068]
["bitfinex","ETHUSD",1730884120368,0.01,2625.0,2624.1,3.81068]
["bitfinex","ETHUSD",1730884120605,3.80966,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1730884120807,0.381966,2624.8,2624.5,3.8102]
["bitfinex","ETHUSD",1730884121005,3.80938,2625.1,2624.5,3.8102]
["bitfinex","ETHUSD",1730884121389,3.80938,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1730884121572,3.80938,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1730884121907,3.80938,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1730884122206,0.380938,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1730884122593,0.380938,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730884122911,0.380938,2625.0,2624.1,3.81079]
["bitfinex","ETHUSD",1730884122912,3.80894,2625.4,2624.4,3.81039]
["bitfinex","ETHUSD",1730884123203,3.81915,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1730884123403,0.01,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1730884123576,3.8093,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1730884123776,0.38193,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1730884124173,4.19131,2625.1,2624.5,7.6203]
["bitfinex","ETHUSD",1730884124390,4.19131,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1730884124708,4.19131,2625.1,2624.3,0.55]
["bitfinex","ETHUSD",1730884124709,0.38193,2625.1,2624.3,0.55]
["bitfinex","ETHUSD",1730884124888,0.02,2626.0,2625.2,3.80913]
["bitfinex","ETHUSD",1730884125085,3.80864,2625.7,2625.0,3.80941]
["bitfinex","ETHUSD",1730884125329,3.80879,2625.6,2625.0,3.80941]
["bitfinex","ETHUSD",1730884125626,3.80901,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1730884125825,4.570643,2625.5,2624.7,3.80994]
["bitfinex","ETHUSD",1730884125990,4.570643,2625.5,2624.9,3.80954]
["bitfinex","ETHUSD",1730884125991,4.570543,2625.5,2624.9,3.80954]
["bitfinex","ETHUSD",1730884126191,4.570543,2625.5,2624.7,3.80987]
["bitfinex","ETHUSD",1730884126192,3.80924,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1730884126627,3.80916,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1730884126927,0.761819,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1730884127129,0.761743,2625.5,2624.9,5.26507414]
["bitfinex","ETHUSD",1730884127438,0.01,2626.5,2624.4,3.81032]
["bitfinex","ETHUSD",1730884127439,3.80739,2626.5,2625.9,3.80808]
["bitfinex","ETHUSD",1730884127724,3.80746,2626.5,2625.9,3.80808]
["bitfinex","ETHUSD",1730884128134,7.6151,2626.4,2625.8,3.80829]
["bitfinex","ETHUSD",1730884128426,3.8173,2626.6,2625.9,3.80813]
["bitfinex","ETHUSD",1730884128587,3.80758,2626.4,2625.8,3.80833]
["bitfinex","ETHUSD",1730884128788,4.19022,2626.5,2625.7,3.80843]
["bitfinex","ETHUSD",1730884129011,3.80764,2626.3,2625.7,3.80843]
["bitfinex","ETHUSD",1730884129211,3.80764,2626.3,2625.5,3.80872]
["bitfinex","ETHUSD",1730884129400,0.380764,2626.2,2625.5,3.80871]
["bitfinex","ETHUSD",1730884129601,3.80795,2626.1,2625.3,4.35899]
["bitfinex","ETHUSD",1730884129789,3.80838,2625.8,2625.1,4.19113]
["bitfinex","ETHUSD",1730884129997,0.01,2625.7,2624.8,3.80968]
["bitfinex","ETHUSD",1730884130184,3.80896,2625.4,2624.7,3.80993]
["bitfinex","ETHUSD",1730884130391,3.80896,2625.4,2624.6,3.81002]
["bitfinex","ETHUSD",1730884130392,0.381896,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1730884130591,0.381896,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1730884130927,4.191066,2625.3,2624.6,3.81001]
["bitfinex","ETHUSD",1730884131086,3.80917,2625.3,2624.7,3.80989]
["bitfinex","ETHUSD",1730884131284,3.81888,2625.5,2624.8,3.80979]
["bitfinex","ETHUSD",1730884131524,3.80904,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1730884131724,0.762792,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1730884131936,0.772792,2625.3,2624.4,3.81028]
["bitfinex","ETHUSD",1730884132145,3.80932,2625.2,2624.6,3.81007]
["bitfinex","ETHUSD",1730884132435,3.80874,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1730884132638,3.81874,2625.6,2624.9,3.80966]
["bitfinex","ETHUSD",1730884132845,4.189744,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1730884133135,3.80895,2625.4,2624.6,3.81001]
["bitfinex","ETHUSD",1730884133311,3.80895,2625.4,2624.7,3.80994]
["bitfinex","ETHUSD",1730884133312,3.80919,2625.3,2624.7,3.80994]
["bitfinex","ETHUSD",1730884133638,0.761814,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1730884133800,4.571054,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1730884134001,0.761814,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1730884134239,3.80895,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1730884134600,7.618,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1730884134811,3.8091,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1730884135042,3.80924,2625.2,2624.5,3.81017]
["bitfinex","ETHUSD",1730884135241,0.01,2625.3,2624.4,3.81038]
["bitfinex","ETHUSD",1730884135400,3.8099,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1730884135739,3.8093,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1730884135915,3.8093,2625.2,2624.5,3.81013]
["bitfinex","ETHUSD",1730884136105,3.80894,2625.4,2624.8,3.80975]
["bitfinex","ETHUSD",1730884136505,3.80894,2625.4,2624.8,7.61945]
["bitfinex","ETHUSD",1730884136814,0.7998714,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1730884137018,0.7998714,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1730884137249,0.7998714,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1730884137630,3.80866,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1730884137815,3.80865,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1730884138010,3.80865,2625.6,2624.7,3.80982]
["bitfinex","ETHUSD",1730884138209,3.80926,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1730884138423,3.80945,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1730884138632,0.761871,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1730884138947,0.761871,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1730884139112,3.80964,2625.0,2624.3,3.8104]
["bitfinex","ETHUSD",1730884139332,3.8094,2625.1,2624.4,3.81039]
["bitfinex","ETHUSD",1730884139537,0.01,2625.3,2624.5,3.81014]
["bitfinex","ETHUSD",1730884139734,3.80943,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1730884140044,7.61837,2625.3,2624.7,3.80993]
["bitfinex","ETHUSD",1730884140249,0.762837,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1730884140569,3.8094,2625.1,2624.6,3.81006]
["bitfinex","ETHUSD",1730884140863,0.762837,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1730884141169,3.80975,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1730884141372,0.02,2625.2,2624.2,3.81061]
["bitfinex","ETHUSD",1730884141528,3.80964,2625.0,2624.3,3.81039]
["bitfinex","ETHUSD",1730884141723,3.80969,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1730884141925,0.380969,2624.8,2624.2,3.81065]
["bitfinex","ETHUSD",1730884142124,0.380969,2624.8,2623.9,5.24557414]
["bitfinex","ETHUSD",1730884142360,3.80918,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1730884142667,3.80948,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1730884142874,3.80826,2625.9,2625.2,3.80921]
["bitfinex","ETHUSD",1730884143037,3.80795,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1730884143240,3.80794,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1730884143541,0.4188704,2626.0,2625.5,3.80873]
["bitfinex","ETHUSD",1730884143879,3.80825,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1730884144042,0.4188704,2626.0,2625.3,3.80898]
["bitfinex","ETHUSD",1730884144244,3.80792,2626.1,2625.3,3.80898]
["bitfinex","ETHUSD",1730884144561,3.80872,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1730884144931,3.80844,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1730884145156,0.380844,2625.7,2625.0,3.80942]
["bitfinex","ETHUSD",1730884145360,3.80866,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1730884145601,3.80866,2625.6,2625.1,0.3819]
["bitfinex","ETHUSD",1730884145776,0.380844,2625.7,2625.1,4.19116]
["bitfinex","ETHUSD",1730884145935,0.380844,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1730884146323,0.380844,2625.7,2625.1,0.3819]
["bitfinex","ETHUSD",1730884146526,3.80735,2626.5,2625.6,0.55]
["bitfinex","ETHUSD",1730884146766,3.8172,2626.6,2625.9,3.80809]
["bitfinex","ETHUSD",1730884146972,0.01,2626.6,2625.8,3.80834]
["bitfinex","ETHUSD",1730884147174,3.80734,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1730884147331,0.1002,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1730884147531,0.1259814,2626.8,2626.6,3.80709]
["bitfinex","ETHUSD",1730884147757,0.1259814,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730884147957,0.1259814,2626.8,2626.3,0.3819]
["bitfinex","ETHUSD",1730884148141,0.1259814,2626.8,2626.5,3.80731]
["bitfinex","ETHUSD",1730884148345,0.1259814,2626.8,2626.3,0.3819]
["bitfinex","ETHUSD",1730884148679,0.1259814,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1730884148876,0.1259814,2626.8,2626.5,4.35725]
["bitfinex","ETHUSD",1730884149175,0.1259814,2626.8,2626.5,3.80725]
["bitfinex","ETHUSD",1730884149841,0.1259814,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1730884150044,0.51925754,2626.8,2626.3,4.18946]
["bitfinex","ETHUSD",1730884150246,3.80749,2626.4,2625.8,3.80828]
["bitfinex","ETHUSD",1730884150445,0.1002,2626.2,2625.4,3.80888]
["bitfinex","ETHUSD",1730884150659,3.8081,2626.0,2625.4,3.80881]
["bitfinex","ETHUSD",1730884150860,3.80836,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1730884151063,0.38081,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1730884151245,0.38081,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1730884151447,0.1002,2626.5,2625.5,5.28697414]
["bitfinex","ETHUSD",1730884151652,0.1002,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1730884151892,0.390741,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730884152098,0.51925754,2626.8,2626.5,0.55]
["bitfinex","ETHUSD",1730884152284,0.51925754,2626.8,2626.5,4.35726]
["bitfinex","ETHUSD",1730884152448,0.1259814,2626.8,2626.5,4.35726]
["bitfinex","ETHUSD",1730884152767,0.1259814,2626.8,2626.5,8.16453]
["bitfinex","ETHUSD",1730884152972,0.1259814,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730884153276,0.1259814,2626.8,2626.7,4.35705]
["bitfinex","ETHUSD",1730884159366,0.1259814,2626.8,2626.7,5.23708622]
["bitfinex","ETHUSD",1730884160062,0.005,2627.1,2626.7,12.62342414]
["bitfinex","ETHUSD",1730884160392,0.005,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730884162387,0.005,2627.1,2627.0,4.35662]
["bitfinex","ETHUSD",1730884164608,0.005,2627.6,2627.0,0.55]
["bitfinex","ETHUSD",1730884164772,0.005,2627.6,2627.5,8.18439]
["bitfinex","ETHUSD",1730884164972,0.00228311,2628.0,2627.9,4.35531]
["bitfinex","ETHUSD",1730884165213,0.00228311,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1730884165511,0.1052,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1730884165671,0.39126831,2627.9,2627.5,0.55]
["bitfinex","ETHUSD",1730884165873,0.39126831,2627.9,2627.5,4.35589]
["bitfinex","ETHUSD",1730884166079,0.00228311,2628.0,2627.5,4.35589]
["bitfinex","ETHUSD",1730884166478,3.80753311,2628.0,2627.5,0.55]
["bitfinex","ETHUSD",1730884166698,3.80753311,2628.0,2627.5,3.80585]
["bitfinex","ETHUSD",1730884166901,3.80534,2627.9,2627.4,0.55]
["bitfinex","ETHUSD",1730884167086,0.1052,2627.7,2627.4,0.55]
["bitfinex","ETHUSD",1730884167401,3.80745311,2628.0,2627.4,4.35604]
["bitfinex","ETHUSD",1730884167603,3.80745311,2628.0,2627.4,8.162]
["bitfinex","ETHUSD",1730884167778,3.80745311,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1730884167975,0.1052,2627.5,2626.8,5.21300058]
["bitfinex","ETHUSD",1730884168185,0.1052,2627.5,2626.8,3.80683]
["bitfinex","ETHUSD",1730884168186,3.80619,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1730884168675,7.71723,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1730884168886,0.1052,2627.5,2627.0,3.80658]
["bitfinex","ETHUSD",1730884169068,0.1052,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1730884169265,0.876864,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1730884169477,0.876864,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1730884169687,4.682774,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1730884170204,4.682774,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1730884170369,0.876864,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1730884170915,0.39126531,2627.9,2627.2,0.7749]
["bitfinex","ETHUSD",1730884171081,0.1052,2627.8,2627.5,0.55]
["bitfinex","ETHUSD",1730884172015,0.1052,2627.8,2627.4,4.35604]
["bitfinex","ETHUSD",1730884172910,0.1052,2627.8,2627.4,0.55]
["bitfinex","ETHUSD",1730884173220,3.80745311,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1730884173521,0.38074531,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1730884173805,4.18608531,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1730884174010,4.18608531,2627.9,2627.4,4.35603]
["bitfinex","ETHUSD",1730884174185,3.80548,2627.8,2627.4,0.55]
["bitfinex","ETHUSD",1730884174385,4.18606531,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1730884174718,3.80576,2627.6,2627.2,3.80622]
["bitfinex","ETHUSD",1730884174881,3.80576,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730884175086,3.80591,2627.5,2627.0,3.84502]
["bitfinex","ETHUSD",1730884175285,3.91111,2627.5,2627.0,3.84502]
["bitfinex","ETHUSD",1730884175510,0.1052,2627.5,2627.0,0.0385]
["bitfinex","ETHUSD",1730884175721,3.80642,2627.2,2627.0,0.0385]
["bitfinex","ETHUSD",1730884176015,3.80647,2627.1,2627.0,0.0385]
["bitfinex","ETHUSD",1730884176187,3.80642,2627.2,2627.0,0.0385]
["bitfinex","ETHUSD",1730884176383,3.80614,2627.4,2627.0,0.0385]
["bitfinex","ETHUSD",1730884176574,0.1052,2627.5,2627.0,0.0385]
["bitfinex","ETHUSD",1730884176776,0.1052,2627.5,2627.1,0.55]
["bitfinex","ETHUSD",1730884176985,0.1052,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1730884177322,0.1052,2627.2,2627.0,0.0385]
["bitfinex","ETHUSD",1730884178123,3.80634,2627.2,2626.3,0.7907]
["bitfinex","ETHUSD",1730884178311,3.80642,2627.2,2626.6,3.80713]
["bitfinex","ETHUSD",1730884178632,3.80634,2627.2,2626.6,3.80713]
["bitfinex","ETHUSD",1730884178929,3.91149,2627.3,2626.6,3.80713]
["bitfinex","ETHUSD",1730884178930,7.71779,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1730884179082,3.80634,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1730884179518,0.771783,2627.1,2626.5,3.80731]
["bitfinex","ETHUSD",1730884179725,3.80634,2627.2,2626.6,3.8072]
["bitfinex","ETHUSD",1730884180094,0.1052,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1730884180282,0.1052,2627.3,2626.5,8.26976414]
["bitfinex","ETHUSD",1730884180741,0.1052,2627.3,2626.3,0.7907]
["bitfinex","ETHUSD",1730884180742,0.1052,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1730884180882,0.1052,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1730884181078,7.61192,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1730884181279,0.761192,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1730884181508,3.80575,2627.6,2626.6,0.55]
["bitfinex","ETHUSD",1730884181723,0.1052,2626.9,2626.4,3.80736]
["bitfinex","ETHUSD",1730884181923,3.80669,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1730884182097,3.9116,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1730884182426,3.80669,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1730884182725,0.380669,2626.9,2626.4,3.80737]
["bitfinex","ETHUSD",1730884183387,3.80691,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1730884183589,3.91234,2626.7,2626.1,3.80785]
["bitfinex","ETHUSD",1730884183798,3.91234,2626.7,2626.1,7.61565]
["bitfinex","ETHUSD",1730884184087,0.1052,2626.7,2625.7,4.56112]
["bitfinex","ETHUSD",1730884184286,3.80759,2626.4,2625.8,3.80829]
["bitfinex","ETHUSD",1730884184497,0.380759,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1730884184724,3.91226,2626.7,2626.1,3.80779]
["bitfinex","ETHUSD",1730884184946,0.1052,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1730884185446,3.80677,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1730884185610,0.1052,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1730884185932,0.1052,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1730884186153,0.496368,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1730884186632,4.197818,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730884186835,0.391168,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1730884186999,0.1052,2627.3,2626.9,3.80664]
["bitfinex","ETHUSD",1730884187194,3.91147,2627.3,2626.6,3.80713]
["bitfinex","ETHUSD",1730884187399,3.91147,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1730884188172,3.80684,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1730884188316,0.380684,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1730884188657,3.91157,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1730884188839,0.391157,2627.1,2626.8,3.80686]
["bitfinex","ETHUSD",1730884189135,0.391157,2627.1,2626.7,7.61402]
["bitfinex","ETHUSD",1730884189338,0.391157,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1730884189546,0.391157,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1730884189755,0.4302777,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1730884189962,0.4302777,2627.0,2626.5,3.80728]
["bitfinex","ETHUSD",1730884189963,4.2370077,2627.0,2626.5,3.80728]
["bitfinex","ETHUSD",1730884190458,4.2370077,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730884190664,0.4302777,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730884190952,7.61364,2626.9,2626.3,7.99702]
["bitfinex","ETHUSD",1730884191262,0.1052,2626.7,2626.1,3.80786]
["bitfinex","ETHUSD",1730884191476,3.91234,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1730884192177,0.1052,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1730884192377,0.1052,2626.7,2626.3,7.6151]
["bitfinex","ETHUSD",1730884192677,0.1052,2626.7,2626.4,3.80742]
["bitfinex","ETHUSD",1730884193578,0.1052,2626.7,2626.0,4.18986]
["bitfinex","ETHUSD",1730884193866,0.496412,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1730884194031,0.496412,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1730884194433,0.496412,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1730884194668,0.496412,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1730884194868,3.8073,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1730884195034,4.2377312,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1730884195237,4.2377312,2626.5,2626.0,4.18996]
["bitfinex","ETHUSD",1730884195665,4.2377312,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1730884195879,4.2377312,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1730884195880,0.4303712,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1730884196070,4.2377912,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1730884196391,0.42377912,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1730884196550,0.42377912,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1730884196986,0.42377912,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1730884197693,0.42377912,2626.4,2626.0,7.61599]
["bitfinex","ETHUSD",1730884197896,0.42377912,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1730884198195,0.1052,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1730884198495,0.1052,2626.2,2625.7,4.1904]
["bitfinex","ETHUSD",1730884198701,3.91299,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1730884198869,3.80815,2626.0,2625.3,3.80908]
["bitfinex","ETHUSD",1730884199068,3.80824,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1730884199266,0.391299,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1730884199673,0.1052,2626.5,2625.4,0.8086]
["bitfinex","ETHUSD",1730884199874,3.91255,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1730884200268,0.1052,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1730884200506,0.1052,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1730884200772,3.8075,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1730884201095,0.39127,2626.3,2625.7,4.19029]
["bitfinex","ETHUSD",1730884201299,3.80785,2626.2,2625.7,4.19029]
["bitfinex","ETHUSD",1730884201615,3.80819,2626.0,2625.4,3.80887]
["bitfinex","ETHUSD",1730884201906,3.80833,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1730884202119,3.80858,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1730884202324,0.1052,2625.5,2625.1,0.3819]
["bitfinex","ETHUSD",1730884202479,3.80918,2625.3,2624.7,3.80984]
["bitfinex","ETHUSD",1730884202685,0.380918,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1730884203175,0.380918,2625.2,2624.8,3.80969]
["bitfinex","ETHUSD",1730884203382,0.380918,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1730884203589,3.80975,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1730884203803,3.8099,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1730884204015,3.81054,2624.3,2623.8,4.73511973]
["bitfinex","ETHUSD",1730884204322,3.81054,2624.3,2623.7,0.4488955]
["bitfinex","ETHUSD",1730884204323,0.1052,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1730884204525,0.486254,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1730884204697,0.486254,2624.2,2624.0,3.81094]
["bitfinex","ETHUSD",1730884204893,0.1052,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1730884205191,0.1052,2624.6,2624.3,3.81042]
["bitfinex","ETHUSD",1730884205391,0.1052,2624.6,2624.1,3.81077]
["bitfinex","ETHUSD",1730884205593,3.91546,2624.5,2623.8,3.81112]
["bitfinex","ETHUSD",1730884205793,3.91546,2624.5,2623.7,3.8113]
["bitfinex","ETHUSD",1730884206115,0.391546,2624.4,2623.9,7.62215]
["bitfinex","ETHUSD",1730884206321,0.1052,2624.3,2623.3,1.83749916]
["bitfinex","ETHUSD",1730884206507,0.1052,2624.3,2623.7,3.81128]
["bitfinex","ETHUSD",1730884206709,3.91574,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1730884207018,3.81068,2624.2,2623.6,3.81153]
["bitfinex","ETHUSD",1730884207222,0.391588,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1730884207522,0.391588,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1730884207817,0.1052,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1730884208124,0.1052,2624.3,2623.8,4.35319973]
["bitfinex","ETHUSD",1730884208426,0.1052,2624.1,2623.4,3.81175]
["bitfinex","ETHUSD",1730884208583,0.1052,2623.9,2623.2,3.81202]
["bitfinex","ETHUSD",1730884208783,3.91662,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1730884209020,0.1052,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1730884209531,3.9169,2623.5,2622.8,3.81264]
["bitfinex","ETHUSD",1730884209732,0.1052,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1730884209886,0.496878,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1730884210234,0.1052,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1730884210438,0.1052,2623.5,2623.0,7.62466]
["bitfinex","ETHUSD",1730884210585,0.1052,2623.5,2622.5,3.8131]
["bitfinex","ETHUSD",1730884210586,3.9169,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1730884210788,0.39169,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1730884211021,0.1052,2623.5,2622.4,0.8007]
["bitfinex","ETHUSD",1730884211022,0.1052,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1730884211222,0.1052,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1730884211429,0.1052,2623.5,2623.4,4.35383973]
["bitfinex","ETHUSD",1730884211732,0.1052,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1730884212241,0.1052,2624.0,2623.8,3.81122]
["bitfinex","ETHUSD",1730884212438,0.1052,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730884212806,0.1052,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1730884213121,0.878698,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1730884213334,4.688668,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1730884213623,4.688658,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1730884213832,0.878698,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1730884214003,0.878698,2624.7,2624.1,7.62143]
["bitfinex","ETHUSD",1730884214203,0.50864356,2624.6,2624.1,7.62143]
["bitfinex","ETHUSD",1730884214418,0.1052,2624.5,2624.1,3.81071]
["bitfinex","ETHUSD",1730884214621,0.1052,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1730884215534,0.1052,2624.5,2624.2,3.81054]
["bitfinex","ETHUSD",1730884215704,0.1052,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1730884215906,0.54860336,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1730884216236,0.54860336,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1730884216411,4.35885336,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1730884216616,0.54860336,2624.5,2623.8,7.62231]
["bitfinex","ETHUSD",1730884216936,0.1052,2623.9,2623.2,3.81203]
["bitfinex","ETHUSD",1730884217099,0.1052,2623.7,2623.2,5.96960066]
["bitfinex","ETHUSD",1730884217299,0.1052,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1730884217506,0.1052,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1730884217703,0.401627,2623.9,2622.4,3.88955562]
["bitfinex","ETHUSD",1730884217704,0.1052,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1730884218336,0.1052,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1730884219302,0.1052,2623.7,2623.3,3.81188]
["bitfinex","ETHUSD",1730884219509,0.1052,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1730884219956,3.91668,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1730884220105,0.772797,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1730884220544,0.772797,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1730884220769,0.772797,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1730884220914,3.81171,2623.5,2622.9,7.62496]
["bitfinex","ETHUSD",1730884221115,0.1052,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1730884221352,0.5741707,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1730884221565,4.3860307,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1730884221831,4.3860307,2623.4,2622.7,3.81275]
["bitfinex","ETHUSD",1730884221832,3.81207,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1730884222039,4.3860307,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1730884222247,0.5741707,2623.4,2622.5,0.58701503]
["bitfinex","ETHUSD",1730884222411,0.5741707,2623.4,2622.8,7.62524]
["bitfinex","ETHUSD",1730884222609,0.43859407,2623.3,2622.8,7.62524]
["bitfinex","ETHUSD",1730884222835,0.43859407,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1730884223214,0.43859407,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1730884223453,0.43859407,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1730884223661,0.1052,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730884224137,3.91705,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1730884224347,0.1052,2623.4,2622.5,3.81314]
["bitfinex","ETHUSD",1730884224547,0.1052,2623.4,2622.7,3.81286]
["bitfinex","ETHUSD",1730884224718,0.1052,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1730884225136,0.1052,2623.4,2623.0,7.62461]
["bitfinex","ETHUSD",1730884225313,0.1052,2623.4,2622.5,3.81314]
["bitfinex","ETHUSD",1730884225543,4.690966,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1730884225929,4.690966,2623.4,2622.7,3.81276]
["bitfinex","ETHUSD",1730884225930,0.1052,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1730884226256,3.81251,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1730884226414,0.1052,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1730884226619,0.496971,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1730884226951,3.81301,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1730884227154,0.1052,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1730884227531,0.01,2623.1,2621.6,3.81439]
["bitfinex","ETHUSD",1730884227532,0.1052,2622.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730884227777,0.1052,2622.9,2622.7,3.81279]
["bitfinex","ETHUSD",1730884228053,0.1052,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730884228558,0.1052,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1730884228759,0.1052,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1730884229959,0.1052,2622.9,2622.7,3.33615625]
["bitfinex","ETHUSD",1730884230660,0.1052,2623.3,2622.6,3.81299]
["bitfinex","ETHUSD",1730884230860,0.1052,2623.3,2622.6,0.3819]
["bitfinex","ETHUSD",1730884231154,7.6245,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1730884231459,4.68,2623.1,2622.5,13.81306]
["bitfinex","ETHUSD",1730884231662,0.86765,2623.1,2622.5,10.7774]
["bitfinex","ETHUSD",1730884231973,0.1052,2623.1,2622.5,6.90792877]
["bitfinex","ETHUSD",1730884232120,3.9182,2622.6,2622.5,2.83950166]
["bitfinex","ETHUSD",1730884232518,3.9182,2622.6,2622.5,1.99806045]
["bitfinex","ETHUSD",1730884232719,3.81368,2622.2,2621.4,4.19656]
["bitfinex","ETHUSD",1730884232956,3.81374,2622.1,2621.4,7.62929]
["bitfinex","ETHUSD",1730884233127,0.1052,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1730884233329,0.1052,2622.0,2621.5,3.71643]
["bitfinex","ETHUSD",1730884233660,0.1052,2622.0,2621.5,7.53095]
["bitfinex","ETHUSD",1730884233862,0.1052,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1730884234159,0.1052,2622.0,2621.5,3.71643]
["bitfinex","ETHUSD",1730884234334,0.497097,2622.0,2621.5,3.71643]
["bitfinex","ETHUSD",1730884234667,3.81404,2621.9,2621.1,4.19699]
["bitfinex","ETHUSD",1730884234968,3.91974,2621.6,2620.9,7.63075]
["bitfinex","ETHUSD",1730884235122,3.91974,2621.6,2620.9,3.81537]
["bitfinex","ETHUSD",1730884235123,0.1052,2621.6,2620.9,3.81537]
["bitfinex","ETHUSD",1730884235466,3.91968,2621.6,2620.8,0.3819]
["bitfinex","ETHUSD",1730884235782,3.91968,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1730884235783,0.1052,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1730884235978,3.91975,2621.6,2620.8,3.81553]
["bitfinex","ETHUSD",1730884236266,0.392975,2621.5,2620.8,3.81553]
["bitfinex","ETHUSD",1730884236420,0.1052,2621.3,2620.8,7.63108]
["bitfinex","ETHUSD",1730884236823,0.1052,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1730884237267,0.1052,2621.3,2620.6,3.81578]
["bitfinex","ETHUSD",1730884237425,0.1052,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1730884237963,0.1052,2621.3,2620.6,7.63166]
["bitfinex","ETHUSD",1730884238260,3.81504,2621.2,2620.4,7.63223]
["bitfinex","ETHUSD",1730884238467,0.1052,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1730884238851,0.1052,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1730884239051,0.1052,2621.5,2620.8,3.81555]
["bitfinex","ETHUSD",1730884239371,0.497173,2621.5,2620.9,3.81548]
["bitfinex","ETHUSD",1730884239662,4.311863,2621.5,2621.0,0.06869331]
["bitfinex","ETHUSD",1730884239959,0.497173,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1730884240123,0.391973,2621.5,2621.2,0.06871363]
["bitfinex","ETHUSD",1730884240323,7.62991,2621.3,2620.6,3.81578]
["bitfinex","ETHUSD",1730884240568,3.8149,2621.3,2620.6,3.81578]
["bitfinex","ETHUSD",1730884240721,0.1052,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1730884240952,3.81491,2621.3,2620.9,0.06645779]
["bitfinex","ETHUSD",1730884241266,0.1052,2621.4,2620.9,0.06645779]
["bitfinex","ETHUSD",1730884241594,0.497189,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1730884241795,3.81492,2621.3,2621.1,0.06641955]
["bitfinex","ETHUSD",1730884242099,3.81492,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1730884242250,3.81532,2621.1,2620.4,3.81611]
["bitfinex","ETHUSD",1730884242591,3.81541,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1730884242790,0.1052,2620.8,2620.5,0.06650715]
["bitfinex","ETHUSD",1730884243091,3.81577,2620.7,2620.0,3.81666]
["bitfinex","ETHUSD",1730884243274,3.81577,2620.7,2620.6,0.06648293]
["bitfinex","ETHUSD",1730884243483,3.81622,2620.4,2619.8,3.81694]
["bitfinex","ETHUSD",1730884243663,4.303252,2620.3,2619.6,3.81723]
["bitfinex","ETHUSD",1730884243864,0.486822,2620.3,2619.9,0.06518172]
["bitfinex","ETHUSD",1730884244193,0.486822,2620.3,2620.0,0.06516865]
["bitfinex","ETHUSD",1730884244488,3.92184,2620.1,2620.0,0.06516865]
["bitfinex","ETHUSD",1730884244699,0.1052,2620.1,2620.0,0.06516865]
["bitfinex","ETHUSD",1730884244851,0.1052,2620.1,2619.8,3.81701]
["bitfinex","ETHUSD",1730884245053,0.1052,2620.3,2620.0,3.87968621]
["bitfinex","ETHUSD",1730884245262,0.1052,2620.3,2619.9,3.87986603]
["bitfinex","ETHUSD",1730884245462,0.1052,2620.3,2620.1,0.0630099]
["bitfinex","ETHUSD",1730884245684,0.497343,2620.3,2620.0,0.06303225]
["bitfinex","ETHUSD",1730884245918,0.497343,2620.3,2620.2,0.06300613]
["bitfinex","ETHUSD",1730884246058,0.497343,2620.3,2620.1,0.06301919]
["bitfinex","ETHUSD",1730884246266,0.497343,2620.3,2620.2,0.06300613]
["bitfinex","ETHUSD",1730884246601,0.497343,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1730884246807,0.8129893,2620.2,2619.9,3.87989734]
["bitfinex","ETHUSD",1730884247095,0.1052,2620.3,2619.9,0.06304734]
["bitfinex","ETHUSD",1730884247600,0.1052,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1730884247893,0.1052,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730884248056,0.1052,2620.3,2620.1,3.87966463]
["bitfinex","ETHUSD",1730884248255,3.81659,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1730884248478,0.773824,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1730884248687,0.1052,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1730884248898,0.1052,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1730884249082,0.39814469,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1730884249083,0.50334469,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1730884249406,0.50334469,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1730884250060,3.81557,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730884250061,0.1052,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730884250591,3.81573,2620.8,2619.8,3.81703]
["bitfinex","ETHUSD",1730884250802,3.81573,2620.8,2620.2,3.81638]
["bitfinex","ETHUSD",1730884250960,3.81573,2620.8,2620.2,3.81636]
["bitfinex","ETHUSD",1730884251359,4.31881623,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1730884251670,3.81563,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1730884251882,0.81344462,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1730884252071,4.62921462,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1730884252297,4.62921462,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1730884252617,3.81592,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1730884252981,3.92127,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1730884253208,0.56813646,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730884253415,0.1052,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730884253715,3.92133,2620.5,2619.9,7.63372]
["bitfinex","ETHUSD",1730884254218,3.92133,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1730884254900,3.81623,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1730884255417,3.81623,2620.4,2619.9,3.66692]
["bitfinex","ETHUSD",1730884255620,4.208603,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1730884255823,0.392143,2620.3,2619.9,0.05994701]
["bitfinex","ETHUSD",1730884256123,3.81622,2620.4,2619.9,3.87678701]
["bitfinex","ETHUSD",1730884256330,7.63251,2620.4,2619.9,3.87678701]
["bitfinex","ETHUSD",1730884256511,7.63254,2620.4,2619.9,3.87678701]
["bitfinex","ETHUSD",1730884256889,0.1052,2620.5,2619.9,0.05994701]
["bitfinex","ETHUSD",1730884257088,3.92199,2620.0,2619.9,0.05994701]
["bitfinex","ETHUSD",1730884257318,4.69586,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1730884257623,0.87907,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1730884257979,0.87907,2620.0,2619.7,0.05820776]
["bitfinex","ETHUSD",1730884258184,0.87907,2620.0,2619.7,3.87540776]
["bitfinex","ETHUSD",1730884258388,0.1052,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1730884258605,0.1052,2620.3,2619.9,3.87339557]
["bitfinex","ETHUSD",1730884258828,0.1052,2620.3,2619.9,0.05646557]
["bitfinex","ETHUSD",1730884259024,0.1052,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1730884259408,0.1052,2620.6,2620.2,0.05642639]
["bitfinex","ETHUSD",1730884259618,0.486786,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1730884259922,0.1052,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730884260123,0.39813623,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730884260124,0.1052,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730884260326,0.1052,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1730884260534,0.1052,2620.9,2620.7,0.3819]
["bitfinex","ETHUSD",1730884260702,0.1052,2620.9,2620.7,0.05630276]
["bitfinex","ETHUSD",1730884260904,3.92021,2621.3,2620.7,3.87198276]
["bitfinex","ETHUSD",1730884261089,1.17191412,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1730884261427,0.773506,2621.2,2620.9,0.05627202]
["bitfinex","ETHUSD",1730884261612,0.773506,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1730884261787,0.773506,2621.2,2620.9,0.05611772]
["bitfinex","ETHUSD",1730884261983,0.1052,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1730884262218,0.1052,2621.3,2621.1,0.05614035]
["bitfinex","ETHUSD",1730884262422,0.39836045,2621.5,2621.1,3.87126035]
["bitfinex","ETHUSD",1730884262729,3.91976,2621.6,2621.1,3.87126035]
["bitfinex","ETHUSD",1730884263062,0.1052,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1730884263190,3.91967,2621.6,2621.1,7.68636035]
["bitfinex","ETHUSD",1730884263387,0.391967,2621.5,2621.1,3.87122035]
["bitfinex","ETHUSD",1730884263593,0.3983374,2621.7,2621.3,3.81486]
["bitfinex","ETHUSD",1730884263807,0.3983374,2621.7,2621.4,0.05579278]
["bitfinex","ETHUSD",1730884264217,0.1052,2621.8,2621.4,0.05579278]
["bitfinex","ETHUSD",1730884264419,3.91944,2621.8,2621.4,0.05579278]
["bitfinex","ETHUSD",1730884265426,0.1052,2621.5,2621.4,0.05579278]
["bitfinex","ETHUSD",1730884265637,3.81564,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1730884266123,0.1052,2620.9,2620.3,3.81623]
["bitfinex","ETHUSD",1730884266124,0.1052,2620.9,2620.4,0.04816042]
["bitfinex","ETHUSD",1730884266325,3.92068,2620.9,2620.3,3.81623]
["bitfinex","ETHUSD",1730884266536,3.81578,2620.7,2619.9,3.81684]
["bitfinex","ETHUSD",1730884266828,3.81609,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1730884267024,3.81609,2620.5,2620.0,0.04511888]
["bitfinex","ETHUSD",1730884267531,0.1052,2620.3,2620.0,0.04511888]
["bitfinex","ETHUSD",1730884267738,3.92157,2620.3,2620.0,0.04511888]
["bitfinex","ETHUSD",1730884267904,4.589331,2620.8,2619.6,3.81737]
["bitfinex","ETHUSD",1730884268094,3.81625,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1730884268428,0.1052,2620.3,2619.9,0.04512263]
["bitfinex","ETHUSD",1730884269331,3.81531,2621.1,2620.0,0.7884]
["bitfinex","ETHUSD",1730884269506,3.81558,2620.9,2620.3,3.8163]
["bitfinex","ETHUSD",1730884269897,3.81558,2620.9,2620.4,0.04504223]
["bitfinex","ETHUSD",1730884270093,3.8152,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1730884270292,0.1052,2621.2,2620.4,3.86115223]
["bitfinex","ETHUSD",1730884270592,3.92101,2620.7,2620.5,0.04501174]
["bitfinex","ETHUSD",1730884270823,0.392101,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1730884270998,0.392101,2620.6,2620.3,0.04503786]
["bitfinex","ETHUSD",1730884271197,0.392101,2620.6,2620.0,4.60511]
["bitfinex","ETHUSD",1730884271515,3.81627,2620.4,2620.1,0.04506398]
["bitfinex","ETHUSD",1730884271717,0.381627,2620.3,2620.1,0.04506398]
["bitfinex","ETHUSD",1730884271893,0.381627,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1730884272093,0.381627,2620.3,2620.2,0.04510197]
["bitfinex","ETHUSD",1730884272290,0.381627,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1730884272291,4.197977,2620.3,2619.7,3.81719]
["bitfinex","ETHUSD",1730884272515,4.197977,2620.3,2619.6,3.81727]
["bitfinex","ETHUSD",1730884272516,3.81674,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1730884272705,0.763326,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1730884273132,0.763326,2620.0,2619.7,0.04542396]
["bitfinex","ETHUSD",1730884273133,3.81694,2619.9,2619.7,0.04542396]
["bitfinex","ETHUSD",1730884273535,3.81694,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1730884273691,3.81693,2619.9,2619.8,0.04548142]
["bitfinex","ETHUSD",1730884273891,4.2854756,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1730884274124,4.2854756,2619.9,2619.8,0.04396853]
["bitfinex","ETHUSD",1730884274291,3.81708,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1730884274497,0.4685456,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1730884274693,0.4685456,2619.9,2619.2,3.81793]
["bitfinex","ETHUSD",1730884274694,0.4685456,2619.9,2619.5,0.0425933]
["bitfinex","ETHUSD",1730884274899,0.42854656,2619.8,2619.5,0.0425933]
["bitfinex","ETHUSD",1730884275235,0.42854656,2619.8,2619.6,0.04267866]
["bitfinex","ETHUSD",1730884275236,4.24563656,2619.8,2619.6,0.04267866]
["bitfinex","ETHUSD",1730884275422,4.24563656,2619.8,2619.1,3.9440014]
["bitfinex","ETHUSD",1730884275423,3.81723,2619.7,2619.1,3.9440014]
["bitfinex","ETHUSD",1730884275605,0.42854656,2619.8,2619.1,0.1259814]
["bitfinex","ETHUSD",1730884275606,3.81767,2619.4,2619.1,0.1259814]
["bitfinex","ETHUSD",1730884275806,0.392287,2619.3,2619.2,0.04270932]
["bitfinex","ETHUSD",1730884276298,3.92274,2619.5,2619.2,0.04270932]
["bitfinex","ETHUSD",1730884276498,3.81774,2619.4,2619.2,0.04270932]
["bitfinex","ETHUSD",1730884276933,0.1052,2619.5,2619.2,0.04270932]
["bitfinex","ETHUSD",1730884277137,3.92279,2619.5,2619.2,0.04270932]
["bitfinex","ETHUSD",1730884277343,3.81781,2619.3,2619.2,0.04270932]
["bitfinex","ETHUSD",1730884277499,4.591877,2619.3,2619.2,0.04270932]
["bitfinex","ETHUSD",1730884277902,0.774067,2619.3,2619.2,0.04270932]
["bitfinex","ETHUSD",1730884278101,3.92272,2619.5,2619.2,0.04270932]
["bitfinex","ETHUSD",1730884278300,7.74034,2619.5,2619.2,0.04270932]
["bitfinex","ETHUSD",1730884278501,3.92272,2619.5,2619.2,0.04270932]
["bitfinex","ETHUSD",1730884278697,3.81766,2619.4,2619.2,0.04270932]
["bitfinex","ETHUSD",1730884279146,3.81781,2619.3,2619.2,0.04270932]
["bitfinex","ETHUSD",1730884279334,4.591877,2619.3,2619.2,0.04270932]
["bitfinex","ETHUSD",1730884279703,3.8181,2619.1,2619.0,11.0518616]
["bitfinex","ETHUSD",1730884280412,0.774067,2619.3,2619.0,11.0518616]
["bitfinex","ETHUSD",1730884280621,0.774067,2619.3,2619.0,14.8700416]
["bitfinex","ETHUSD",1730884282255,0.774067,2619.3,2619.0,11.0518616]
["bitfinex","ETHUSD",1730884282428,0.4591727,2619.2,2619.0,11.0518616]
["bitfinex","ETHUSD",1730884282628,4.591907,2619.3,2619.0,11.0518616]
["bitfinex","ETHUSD",1730884282629,3.8181,2619.1,2619.0,11.0518616]
["bitfinex","ETHUSD",1730884282829,3.81809,2619.2,2619.0,11.0518616]
["bitfinex","ETHUSD",1730884283035,3.8181,2619.1,2619.0,11.0518616]
["bitfinex","ETHUSD",1730884283248,4.7643257,2619.1,2619.0,10.5554616]
["bitfinex","ETHUSD",1730884284123,4.7643257,2619.1,2619.0,2.66438154]
["bitfinex","ETHUSD",1730884284323,4.7643257,2619.1,2619.0,2.36652091]
["bitfinex","ETHUSD",1730884285027,5.16283271,2619.1,2619.0,2.36652091]
["bitfinex","ETHUSD",1730884285261,5.16283271,2619.1,2619.0,1.58671966]
["bitfinex","ETHUSD",1730884285432,0.1052,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1730884285635,3.81938,2618.3,2618.2,0.0348537]
["bitfinex","ETHUSD",1730884285837,3.81912,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1730884286040,3.81927,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1730884286235,3.81974,2618.0,2617.6,0.8253]
["bitfinex","ETHUSD",1730884286437,3.81942,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1730884286648,4.201382,2618.2,2617.8,3.81996]
["bitfinex","ETHUSD",1730884286854,0.381942,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1730884287026,0.1052,2618.6,2617.6,1.2066]
["bitfinex","ETHUSD",1730884287227,3.81854,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1730884287845,3.81854,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1730884288043,0.392374,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1730884288655,0.1052,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1730884288856,4.21661701,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1730884289165,3.8187,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1730884289337,3.81898,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1730884289670,3.81898,2618.5,2617.9,0.3813]
["bitfinex","ETHUSD",1730884289869,3.81898,2618.5,2617.6,0.8139]
["bitfinex","ETHUSD",1730884289870,3.8195,2618.2,2617.6,0.8139]
["bitfinex","ETHUSD",1730884290068,3.8195,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1730884290371,3.81928,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1730884290672,0.763788,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1730884290977,3.81943,2618.2,2617.7,3.82]
["bitfinex","ETHUSD",1730884291175,0.4583218,2618.2,2617.6,0.8139]
["bitfinex","ETHUSD",1730884291341,3.81971,2618.0,2617.6,0.8139]
["bitfinex","ETHUSD",1730884291666,3.81957,2618.1,2617.6,0.8139]
["bitfinex","ETHUSD",1730884292072,3.81973,2618.0,2617.6,0.8139]
["bitfinex","ETHUSD",1730884292380,3.81993,2617.9,2617.4,4.20187]
["bitfinex","ETHUSD",1730884292539,0.763968,2617.8,2617.4,0.3813]
["bitfinex","ETHUSD",1730884292874,0.763968,2617.8,2617.4,4.20187]
["bitfinex","ETHUSD",1730884293370,0.763968,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1730884293670,0.763968,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1730884293985,3.81971,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1730884294292,3.81988,2617.9,2617.4,4.2018]
["bitfinex","ETHUSD",1730884294842,7.63981,2617.9,2617.4,4.2018]
["bitfinex","ETHUSD",1730884295069,3.81988,2617.9,2617.4,4.2018]
["bitfinex","ETHUSD",1730884295270,3.81988,2617.9,2617.4,8.02231]
["bitfinex","ETHUSD",1730884295445,0.381988,2617.8,2617.4,8.02231]
["bitfinex","ETHUSD",1730884295649,0.381988,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1730884295997,3.81997,2617.9,2617.4,4.2018]
["bitfinex","ETHUSD",1730884296279,7.63995,2617.9,2617.4,4.20186]
["bitfinex","ETHUSD",1730884296576,0.4583218,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1730884296877,3.81906,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1730884297286,3.81906,2618.5,2618.0,7.63926]
["bitfinex","ETHUSD",1730884297591,3.81906,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1730884297887,7.63814,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1730884298061,3.81906,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1730884298261,0.381906,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1730884298868,0.381906,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1730884299068,0.381906,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1730884299273,3.81929,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1730884299682,7.63866,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1730884299853,0.8020566,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1730884300397,0.8020566,2618.2,2617.7,0.7618]
["bitfinex","ETHUSD",1730884300551,3.81964,2618.1,2617.8,0.3813]
["bitfinex","ETHUSD",1730884301039,7.63879,2618.3,2617.8,0.3813]
["bitfinex","ETHUSD",1730884301289,3.81795,2619.2,2618.3,3.81915]
["bitfinex","ETHUSD",1730884301591,3.81831,2619.0,2618.3,4.20042]
["bitfinex","ETHUSD",1730884301758,7.63719,2618.8,2618.3,0.3813]
["bitfinex","ETHUSD",1730884301963,3.81868,2618.7,2618.3,0.3813]
["bitfinex","ETHUSD",1730884302769,3.81907,2618.5,2618.3,0.3813]
["bitfinex","ETHUSD",1730884302993,3.81912,2618.4,2618.0,0.8194]
["bitfinex","ETHUSD",1730884303298,3.81938,2618.3,2617.9,0.3813]
["bitfinex","ETHUSD",1730884303500,3.81917,2618.4,2617.9,4.20113]
["bitfinex","ETHUSD",1730884303657,0.381917,2618.3,2617.9,4.20113]
["bitfinex","ETHUSD",1730884303854,0.381917,2618.3,2618.2,4.58951]
["bitfinex","ETHUSD",1730884304099,3.8187,2618.7,2618.2,4.97081]
["bitfinex","ETHUSD",1730884304897,3.81839,2618.9,2618.3,0.3813]
["bitfinex","ETHUSD",1730884305179,3.81892,2618.6,2618.3,0.3813]
["bitfinex","ETHUSD",1730884305379,3.81891,2618.6,2618.3,0.3813]
["bitfinex","ETHUSD",1730884305588,0.1052,2619.0,2618.2,0.7701]
["bitfinex","ETHUSD",1730884305790,3.81888,2618.6,2618.2,0.7701]
["bitfinex","ETHUSD",1730884306023,0.381888,2618.5,2618.2,0.7701]
["bitfinex","ETHUSD",1730884306215,3.8187,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1730884306393,3.8187,2618.7,2618.2,4.58943]
["bitfinex","ETHUSD",1730884306586,3.8187,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1730884306792,0.763734,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1730884306987,0.763734,2618.6,2618.4,3.81898]
["bitfinex","ETHUSD",1730884307220,3.81842,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1730884307388,3.81852,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1730884307717,3.81861,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1730884307919,3.81861,2618.8,2618.3,6.81926]
["bitfinex","ETHUSD",1730884308094,4.200561,2618.7,2618.3,6.81926]
["bitfinex","ETHUSD",1730884308597,0.381861,2618.7,2618.3,6.8192]
["bitfinex","ETHUSD",1730884309492,4.200551,2618.7,2618.3,6.8192]
["bitfinex","ETHUSD",1730884309711,3.81885,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1730884309917,4.200551,2618.7,2617.9,0.3813]
["bitfinex","ETHUSD",1730884309918,4.305761,2618.7,2618.0,0.3813]
["bitfinex","ETHUSD",1730884310220,7.63872,2618.3,2618.0,0.3813]
["bitfinex","ETHUSD",1730884310432,3.81943,2618.2,2618.0,0.3813]
["bitfinex","ETHUSD",1730884310716,0.4200551,2618.6,2618.0,0.3813]
["bitfinex","ETHUSD",1730884310879,3.8192,2618.4,2618.0,0.3813]
["bitfinex","ETHUSD",1730884311082,0.38192,2618.3,2618.0,3.3813]
["bitfinex","ETHUSD",1730884311378,4.2012,2618.3,2618.0,3.3813]
["bitfinex","ETHUSD",1730884312513,3.81956,2618.1,2618.0,0.3813]
["bitfinex","ETHUSD",1730884313028,3.81956,2618.1,2617.9,0.8299]
["bitfinex","ETHUSD",1730884313029,3.81951,2618.2,2617.9,0.8299]
["bitfinex","ETHUSD",1730884313224,0.420143,2618.1,2617.9,0.8299]
["bitfinex","ETHUSD",1730884313393,3.81929,2618.3,2617.9,4.64973]
["bitfinex","ETHUSD",1730884314516,3.81933,2618.3,2617.9,0.8299]
["bitfinex","ETHUSD",1730884315535,3.8193,2618.3,2617.9,4.64966]
["bitfinex","ETHUSD",1730884315707,3.81921,2618.4,2618.0,4.20097]
["bitfinex","ETHUSD",1730884315908,0.381921,2618.3,2618.0,4.20097]
["bitfinex","ETHUSD",1730884316134,3.81904,2618.5,2618.0,4.20097]
["bitfinex","ETHUSD",1730884316434,0.001,2618.3,2618.0,4.20097]
["bitfinex","ETHUSD",1730884316627,0.001,2618.3,2618.0,4.20099]
["bitfinex","ETHUSD",1730884317392,0.001,2618.3,2618.0,4.20093]
["bitfinex","ETHUSD",1730884317618,0.001,2618.3,2618.0,4.20091]
["bitfinex","ETHUSD",1730884317796,0.001,2618.3,2618.0,8.02053]
["bitfinex","ETHUSD",1730884318010,0.001,2618.3,2618.2,4.20071]
["bitfinex","ETHUSD",1730884318214,0.001,2618.3,2618.2,0.3813]
["bitfinex","ETHUSD",1730884318734,0.383021,2618.3,2618.2,0.3813]
["bitfinex","ETHUSD",1730884319030,0.383021,2618.3,2618.0,0.3813]
["bitfinex","ETHUSD",1730884319444,4.202351,2618.3,2618.0,0.3813]
["bitfinex","ETHUSD",1730884319944,0.001,2618.3,2618.2,4.20071]
["bitfinex","ETHUSD",1730884320435,0.001,2618.3,2618.2,0.3813]
["bitfinex","ETHUSD",1730884320802,3.82027,2618.3,2618.2,0.3813]
["bitfinex","ETHUSD",1730884321004,3.82027,2618.3,2618.0,0.3813]
["bitfinex","ETHUSD",1730884321226,3.81956,2618.1,2618.0,0.3813]
["bitfinex","ETHUSD",1730884321443,4.583369,2618.2,2618.0,0.3813]
["bitfinex","ETHUSD",1730884321604,0.763949,2618.2,2618.0,0.3813]
["bitfinex","ETHUSD",1730884321801,0.4583309,2618.1,2618.0,0.3813]
["bitfinex","ETHUSD",1730884322139,3.81898,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1730884322344,3.81915,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1730884323237,3.8189,2618.6,2618.0,3.81963]
["bitfinex","ETHUSD",1730884323238,3.819,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1730884323402,3.81914,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1730884324423,3.81928,2618.3,2617.9,4.20114]
["bitfinex","ETHUSD",1730884324623,0.763842,2618.2,2617.9,4.20114]
["bitfinex","ETHUSD",1730884324942,3.81929,2618.3,2617.9,4.20114]
["bitfinex","ETHUSD",1730884325234,7.63865,2618.3,2617.9,0.3813]
["bitfinex","ETHUSD",1730884325537,3.8191,2618.5,2617.9,4.20115]
["bitfinex","ETHUSD",1730884325849,3.81878,2618.7,2618.2,4.20059]
["bitfinex","ETHUSD",1730884326004,3.81878,2618.7,2618.3,4.59786]
["bitfinex","ETHUSD",1730884326342,0.392398,2618.6,2618.3,4.59786]
["bitfinex","ETHUSD",1730884326837,0.392398,2618.6,2618.3,0.7786]
["bitfinex","ETHUSD",1730884327457,4.211228,2618.6,2618.3,0.7786]
["bitfinex","ETHUSD",1730884327655,3.81927,2618.3,2618.2,0.3813]
["bitfinex","ETHUSD",1730884327841,3.81927,2618.3,2617.2,4.46247414]
["bitfinex","ETHUSD",1730884327842,3.81958,2618.1,2617.8,0.3813]
["bitfinex","ETHUSD",1730884328919,3.82041,2618.2,2617.8,0.3813]
["bitfinex","ETHUSD",1730884330048,3.81995,2617.9,2617.8,0.3813]
["bitfinex","ETHUSD",1730884330244,3.82003,2617.8,2617.4,1.1655]
["bitfinex","ETHUSD",1730884330444,4.202025,2617.8,2617.4,1.1655]
["bitfinex","ETHUSD",1730884330957,0.381995,2617.8,2617.4,1.1655]
["bitfinex","ETHUSD",1730884331147,0.001,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1730884331763,0.001,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1730884332062,0.001,2618.2,2617.9,4.60884]
["bitfinex","ETHUSD",1730884332365,0.001,2618.2,2617.9,4.60885]
["bitfinex","ETHUSD",1730884332860,0.001,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1730884333056,0.381927,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1730884334034,3.81905,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1730884334364,3.81862,2618.8,2618.2,3.81928]
["bitfinex","ETHUSD",1730884334521,3.81879,2618.7,2618.2,3.81928]
["bitfinex","ETHUSD",1730884334720,7.63729,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1730884334924,4.582449,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1730884335155,0.763729,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1730884335359,3.81869,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1730884335772,3.92357,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1730884336090,0.1052,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1730884336224,0.39891602,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1730884336568,3.81761,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1730884336773,3.81718,2619.8,2619.1,3.81802]
["bitfinex","ETHUSD",1730884336981,0.1052,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1730884337165,3.92165,2620.3,2619.6,3.81729]
["bitfinex","ETHUSD",1730884337467,0.392165,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1730884337676,0.392165,2620.2,2619.8,0.8229]
["bitfinex","ETHUSD",1730884337971,0.392165,2620.2,2619.8,4.63994]
["bitfinex","ETHUSD",1730884338129,3.81621,2620.4,2619.8,4.63994]
["bitfinex","ETHUSD",1730884338330,3.92133,2620.5,2619.8,4.63994]
["bitfinex","ETHUSD",1730884338526,0.1052,2620.8,2620.0,3.81667]
["bitfinex","ETHUSD",1730884338879,5.342353,2620.9,2620.2,3.8164]
["bitfinex","ETHUSD",1730884339029,0.5342353,2620.8,2620.3,0.7658]
["bitfinex","ETHUSD",1730884339230,0.5342353,2620.8,2620.3,4.58106]
["bitfinex","ETHUSD",1730884339530,0.5342353,2620.8,2620.3,0.7648]
["bitfinex","ETHUSD",1730884339728,0.5342353,2620.8,2620.3,4.58108]
["bitfinex","ETHUSD",1730884340423,0.5342353,2620.8,2620.3,0.7648]
["bitfinex","ETHUSD",1730884340630,3.92046,2621.1,2620.4,3.81618]
["bitfinex","ETHUSD",1730884340947,3.81548,2620.9,2620.0,6.81671]
["bitfinex","ETHUSD",1730884341158,3.81617,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1730884341358,3.81617,2620.5,2619.9,3.0]
["bitfinex","ETHUSD",1730884341672,0.392237,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1730884342388,0.392237,2620.4,2619.9,3.7846]
["bitfinex","ETHUSD",1730884342800,3.81645,2620.3,2619.9,0.7846]
["bitfinex","ETHUSD",1730884343138,0.392237,2620.4,2619.9,0.7846]
["bitfinex","ETHUSD",1730884343482,0.392237,2620.4,2619.9,3.7846]
["bitfinex","ETHUSD",1730884343636,3.81585,2620.7,2620.0,7.63347]
["bitfinex","ETHUSD",1730884343835,3.81592,2620.6,2620.0,3.81675]
["bitfinex","ETHUSD",1730884344037,3.81592,2620.6,2620.0,3.81529032]
["bitfinex","ETHUSD",1730884344235,0.763177,2620.5,2620.0,3.81529032]
["bitfinex","ETHUSD",1730884344675,4.579257,2620.5,2620.0,3.81529032]
["bitfinex","ETHUSD",1730884345037,0.763177,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730884345350,3.92138,2621.2,2620.6,3.81579]
["bitfinex","ETHUSD",1730884345679,3.81501,2621.3,2620.6,3.81591]
["bitfinex","ETHUSD",1730884345884,3.81522,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1730884346031,3.81501,2621.3,2620.5,3.0]
["bitfinex","ETHUSD",1730884346282,3.81513,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1730884346482,0.763014,2621.1,2620.6,4.58318]
["bitfinex","ETHUSD",1730884346730,0.763014,2621.1,2620.7,3.81572]
["bitfinex","ETHUSD",1730884346884,3.81499,2621.3,2620.7,7.63136]
["bitfinex","ETHUSD",1730884347085,3.9209,2621.5,2620.7,3.81564]
["bitfinex","ETHUSD",1730884347311,3.9209,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1730884347622,3.81476,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1730884347806,4.588466,2621.3,2620.7,3.81563]
["bitfinex","ETHUSD",1730884348133,3.81504,2621.2,2620.7,7.36573]
["bitfinex","ETHUSD",1730884348335,0.773566,2621.3,2620.7,7.36573]
["bitfinex","ETHUSD",1730884348626,0.773566,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1730884348831,7.63023,2621.2,2620.7,6.81573]
["bitfinex","ETHUSD",1730884348987,0.8403796,2621.1,2620.6,3.7674]
["bitfinex","ETHUSD",1730884349187,3.81505,2621.2,2620.6,7.5832]
["bitfinex","ETHUSD",1730884349429,3.81505,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1730884349785,0.1062,2621.5,2620.7,0.55]
["bitfinex","ETHUSD",1730884350006,3.81475,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1730884350622,3.81475,2621.4,2620.9,7.6308]
["bitfinex","ETHUSD",1730884350840,0.392095,2621.3,2620.9,0.8225]
["bitfinex","ETHUSD",1730884351005,3.92037,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1730884351348,3.81404,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1730884351650,3.81399,2622.0,2621.5,4.6371]
["bitfinex","ETHUSD",1730884351801,0.392019,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1730884352006,0.392019,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730884352346,1.59218375,2622.7,2621.8,3.81417]
["bitfinex","ETHUSD",1730884352347,1.92403164,2622.7,2622.1,4.64013]
["bitfinex","ETHUSD",1730884352573,0.39817764,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1730884352777,3.81303,2622.6,2622.1,4.64013]
["bitfinex","ETHUSD",1730884353379,3.81281,2622.8,2622.1,4.64013]
["bitfinex","ETHUSD",1730884353576,0.381281,2622.7,2622.1,4.64013]
["bitfinex","ETHUSD",1730884354072,0.381281,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1730884354687,3.81273,2622.8,2622.2,7.627]
["bitfinex","ETHUSD",1730884354845,3.81273,2622.8,2622.1,0.8265]
["bitfinex","ETHUSD",1730884355172,3.81273,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1730884355579,3.81273,2622.8,2622.2,7.62702]
["bitfinex","ETHUSD",1730884355964,3.81273,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1730884356171,0.381273,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1730884356480,0.381273,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1730884356970,4.194153,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1730884357359,8.007123,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1730884357565,4.194153,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1730884357766,0.4194153,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1730884357935,0.4194153,2622.6,2622.1,7.62729]
["bitfinex","ETHUSD",1730884358139,0.4194153,2622.6,2622.1,4.57914]
["bitfinex","ETHUSD",1730884358377,3.81316,2622.5,2622.1,0.7655]
["bitfinex","ETHUSD",1730884358987,3.8133,2622.4,2621.8,3.7906]
["bitfinex","ETHUSD",1730884359278,3.81381,2622.1,2621.5,4.60515]
["bitfinex","ETHUSD",1730884359490,3.81382,2622.1,2621.5,0.7906]
["bitfinex","ETHUSD",1730884359648,3.81397,2622.0,2621.5,0.7906]
["bitfinex","ETHUSD",1730884360356,3.81381,2622.1,2621.5,7.60519]
["bitfinex","ETHUSD",1730884360555,3.81396,2622.0,2621.5,3.7906]
["bitfinex","ETHUSD",1730884360768,3.81381,2622.1,2621.5,4.60519]
["bitfinex","ETHUSD",1730884360769,0.762777,2621.9,2621.5,4.60519]
["bitfinex","ETHUSD",1730884361085,0.762777,2621.9,2621.6,3.0]
["bitfinex","ETHUSD",1730884361285,3.81381,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1730884362168,3.81381,2622.1,2621.6,6.81441]
["bitfinex","ETHUSD",1730884362345,3.81381,2622.1,2621.5,0.7906]
["bitfinex","ETHUSD",1730884362550,0.7842,2622.2,2621.5,0.7906]
["bitfinex","ETHUSD",1730884362757,0.7842,2622.0,2620.8,0.8215]
["bitfinex","ETHUSD",1730884362963,3.81498,2621.3,2620.8,0.8215]
["bitfinex","ETHUSD",1730884363374,3.81512,2621.2,2620.8,0.8215]
["bitfinex","ETHUSD",1730884363579,3.81527,2621.1,2620.8,0.8215]
["bitfinex","ETHUSD",1730884363781,0.7842,2621.5,2620.8,0.8215]
["bitfinex","ETHUSD",1730884363943,3.81504,2621.3,2620.8,0.8215]
["bitfinex","ETHUSD",1730884364138,3.81526,2621.1,2620.8,0.8215]
["bitfinex","ETHUSD",1730884364480,3.81526,2621.1,2620.6,0.7574]
["bitfinex","ETHUSD",1730884364870,3.81552,2620.9,2620.6,0.7574]
["bitfinex","ETHUSD",1730884365074,3.81563,2620.8,2620.6,0.7574]
["bitfinex","ETHUSD",1730884365275,3.81563,2620.8,2620.3,0.7574]
["bitfinex","ETHUSD",1730884365490,4.197353,2620.7,2620.3,0.7574]
["bitfinex","ETHUSD",1730884365809,3.816,2620.6,2620.0,0.7672]
["bitfinex","ETHUSD",1730884365954,0.381504,2621.2,2620.6,4.58312]
["bitfinex","ETHUSD",1730884366300,3.81456,2621.6,2620.9,0.7672]
["bitfinex","ETHUSD",1730884366588,3.81469,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1730884366765,3.81454,2621.6,2621.0,7.63052]
["bitfinex","ETHUSD",1730884366967,3.81449,2621.6,2621.0,3.81526]
["bitfinex","ETHUSD",1730884367168,3.81446,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1730884367488,0.381446,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1730884367675,0.7506,2621.8,2621.1,0.7672]
["bitfinex","ETHUSD",1730884367877,3.81483,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1730884368052,7.62967,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1730884368392,3.81456,2621.6,2620.9,3.0]
["bitfinex","ETHUSD",1730884368727,3.81427,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1730884368861,0.4274063,2621.8,2621.5,0.767]
["bitfinex","ETHUSD",1730884369269,4.2416463,2621.8,2621.5,0.767]
["bitfinex","ETHUSD",1730884369650,0.4274063,2621.8,2621.5,0.767]
["bitfinex","ETHUSD",1730884371094,4.2415963,2621.8,2621.5,0.767]
["bitfinex","ETHUSD",1730884371304,0.4274063,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730884371588,3.8124,2623.1,2621.7,3.8089]
["bitfinex","ETHUSD",1730884371589,3.81312,2622.6,2621.7,3.8089]
["bitfinex","ETHUSD",1730884371791,3.81242,2623.0,2621.7,3.8089]
["bitfinex","ETHUSD",1730884372084,3.81371,2622.2,2621.7,0.8089]
["bitfinex","ETHUSD",1730884372285,3.81395,2622.0,2621.4,4.62356]
["bitfinex","ETHUSD",1730884372522,0.381395,2621.9,2621.4,4.62356]
["bitfinex","ETHUSD",1730884372811,3.81373,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1730884373177,3.81373,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1730884373381,3.8139,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730884373573,3.81333,2622.4,2621.4,0.8089]
["bitfinex","ETHUSD",1730884373769,7.62728,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1730884373969,0.762728,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1730884374308,3.81361,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730884374682,3.81361,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1730884374868,3.81336,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1730884374869,3.8133,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1730884375266,3.8133,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1730884375707,0.7995,2622.5,2621.8,3.81417]
["bitfinex","ETHUSD",1730884375708,3.81353,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1730884375912,0.381353,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1730884376712,0.381353,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1730884377065,0.381353,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730884377414,4.194963,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730884377624,4.194963,2622.2,2621.7,7.62855]
["bitfinex","ETHUSD",1730884377797,0.8008493,2622.1,2621.7,7.62855]
["bitfinex","ETHUSD",1730884378206,0.8008493,2622.1,2621.6,0.8089]
["bitfinex","ETHUSD",1730884378377,0.7612,2622.4,2621.3,0.8299]
["bitfinex","ETHUSD",1730884378581,7.62826,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1730884378898,3.81413,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1730884379101,4.57464,2622.4,2621.4,3.81465]
["bitfinex","ETHUSD",1730884379320,3.81359,2622.2,2621.3,0.8299]
["bitfinex","ETHUSD",1730884379491,3.81359,2622.2,2621.6,3.81434]
["bitfinex","ETHUSD",1730884379492,3.81378,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1730884380023,3.81359,2622.2,2621.5,3.81446]
["bitfinex","ETHUSD",1730884380222,3.81396,2622.0,2621.5,3.81446]
["bitfinex","ETHUSD",1730884380385,7.62795,2622.0,2621.5,3.81446]
["bitfinex","ETHUSD",1730884380583,0.762795,2621.9,2621.5,3.81446]
["bitfinex","ETHUSD",1730884380885,3.81396,2622.0,2621.5,3.81446]
["bitfinex","ETHUSD",1730884381086,3.81396,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1730884381087,4.64038,2621.8,2621.3,0.8299]
["bitfinex","ETHUSD",1730884381327,4.64038,2621.8,2621.3,4.64472]
["bitfinex","ETHUSD",1730884381522,4.64038,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1730884381692,3.81418,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1730884381892,0.381418,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1730884382210,0.381418,2621.7,2621.3,4.64472]
["bitfinex","ETHUSD",1730884382719,3.81426,2621.8,2621.3,4.64472]
["bitfinex","ETHUSD",1730884382890,7.62813,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1730884383099,3.81418,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1730884383642,3.81434,2621.7,2621.3,0.8299]
["bitfinex","ETHUSD",1730884383937,0.7896,2621.5,2620.6,0.7789]
["bitfinex","ETHUSD",1730884384225,3.81543,2621.0,2620.4,3.81614]
["bitfinex","ETHUSD",1730884384385,0.381543,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1730884384729,0.381543,2620.9,2620.3,0.7789]
["bitfinex","ETHUSD",1730884384933,3.81519,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1730884385289,3.81535,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1730884385722,3.81535,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1730884385889,3.81513,2621.2,2620.6,3.81589]
["bitfinex","ETHUSD",1730884386082,3.8152,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1730884386286,0.763033,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1730884386691,0.763033,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1730884386891,3.81543,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1730884387199,3.81604,2620.6,2620.3,0.7789]
["bitfinex","ETHUSD",1730884387615,0.8148,2621.0,2620.3,0.7789]
["bitfinex","ETHUSD",1730884387820,0.8148,2621.3,2620.7,3.81565]
["bitfinex","ETHUSD",1730884388131,4.278067,2621.2,2620.5,3.81592]
["bitfinex","ETHUSD",1730884388709,4.278067,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1730884388916,3.8153,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1730884389089,3.81558,2620.9,2620.4,6.81611]
["bitfinex","ETHUSD",1730884389686,0.462957,2621.2,2620.8,3.8155]
["bitfinex","ETHUSD",1730884389888,3.8152,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1730884390133,7.63052,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1730884390515,7.63052,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1730884390691,3.81534,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1730884390889,3.81557,2620.9,2620.3,4.59514]
["bitfinex","ETHUSD",1730884391091,0.763091,2620.8,2620.3,4.59519]
["bitfinex","ETHUSD",1730884391306,3.81545,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1730884391792,3.81514,2621.2,2620.6,7.63168]
["bitfinex","ETHUSD",1730884392128,1.785443,2621.3,2620.8,4.64704]
["bitfinex","ETHUSD",1730884392129,0.970643,2621.3,2620.8,4.64704]
["bitfinex","ETHUSD",1730884392330,0.970643,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1730884392637,0.970643,2621.3,2620.8,4.6471]
["bitfinex","ETHUSD",1730884392802,0.4785493,2621.2,2620.8,4.6471]
["bitfinex","ETHUSD",1730884393001,0.4785493,2621.2,2620.8,4.64704]
["bitfinex","ETHUSD",1730884393223,4.785563,2621.3,2620.8,4.647]
["bitfinex","ETHUSD",1730884393530,0.970643,2621.3,2621.1,3.81508]
["bitfinex","ETHUSD",1730884393696,0.970643,2621.3,2620.9,3.81535]
["bitfinex","ETHUSD",1730884394712,3.81526,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1730884394915,0.464136,2621.0,2620.5,0.7614]
["bitfinex","ETHUSD",1730884395090,0.8261,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1730884395730,0.8261,2621.2,2620.7,4.19706]
["bitfinex","ETHUSD",1730884396028,4.64122,2621.2,2620.7,4.19706]
["bitfinex","ETHUSD",1730884396229,0.8261,2621.2,2620.9,0.3813]
["bitfinex","ETHUSD",1730884396628,0.970643,2621.3,2620.9,4.19671]
["bitfinex","ETHUSD",1730884396832,0.970643,2621.3,2621.1,3.81506]
["bitfinex","ETHUSD",1730884397134,0.970643,2621.3,2621.2,4.60654]
["bitfinex","ETHUSD",1730884397337,0.970643,2621.3,2621.2,4.98784]
["bitfinex","ETHUSD",1730884397801,0.18423857,2621.3,2621.2,8.61413404]
["bitfinex","ETHUSD",1730884398005,0.7812,2622.5,2622.1,4.19492]
["bitfinex","ETHUSD",1730884398191,0.459416,2622.5,2622.1,0.3813]
["bitfinex","ETHUSD",1730884398396,3.813,2622.7,2622.1,0.3813]
["bitfinex","ETHUSD",1730884398735,3.813,2622.7,2622.1,4.19503]
["bitfinex","ETHUSD",1730884398941,0.7812,2622.8,2622.1,4.19495]
["bitfinex","ETHUSD",1730884399110,4.59392,2622.8,2622.2,4.19487]
["bitfinex","ETHUSD",1730884399293,0.7812,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1730884399494,0.459386,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1730884399822,0.459386,2622.7,2622.4,0.3813]
["bitfinex","ETHUSD",1730884400634,0.459386,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1730884401130,0.459386,2622.7,2622.4,3.81321]
["bitfinex","ETHUSD",1730884401339,0.459386,2622.7,2622.4,7.62643]
["bitfinex","ETHUSD",1730884401494,0.7812,2622.8,2622.4,7.62643]
["bitfinex","ETHUSD",1730884401690,0.7812,2622.8,2622.0,3.8138]
["bitfinex","ETHUSD",1730884401903,3.81323,2622.5,2621.8,3.8141]
["bitfinex","ETHUSD",1730884402143,3.81323,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1730884402432,3.81323,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1730884402632,0.381323,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1730884403042,0.381323,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1730884403537,4.194703,2622.4,2621.8,3.8141]
["bitfinex","ETHUSD",1730884403836,0.381323,2622.4,2621.9,3.8139]
["bitfinex","ETHUSD",1730884403999,0.381323,2622.4,2622.0,3.81374]
["bitfinex","ETHUSD",1730884404338,3.81323,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1730884404503,3.81331,2622.4,2621.8,3.81412]
["bitfinex","ETHUSD",1730884404835,0.8185,2622.3,2621.8,3.81412]
["bitfinex","ETHUSD",1730884405010,0.463181,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1730884405707,0.463181,2622.2,2621.7,0.8048]
["bitfinex","ETHUSD",1730884405910,0.463181,2622.2,2621.9,3.81394]
["bitfinex","ETHUSD",1730884406196,4.57572,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1730884406412,0.457572,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1730884406609,0.7627,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1730884407010,0.397947,2623.2,2622.3,0.7892]
["bitfinex","ETHUSD",1730884407252,1.16424354,2623.5,2623.0,3.81228]
["bitfinex","ETHUSD",1730884407439,1.66181089,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1730884407642,4.60706,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1730884407837,3.81155,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1730884408151,3.81155,2623.6,2623.0,7.62468]
["bitfinex","ETHUSD",1730884408340,4.60706,2623.8,2622.9,0.7561]
["bitfinex","ETHUSD",1730884408515,3.81142,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1730884408715,0.841848,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1730884409051,0.841848,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730884409238,0.7957,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1730884409447,4.56974,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1730884410118,4.56974,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1730884410313,3.81126,2623.9,2623.0,3.8123]
["bitfinex","ETHUSD",1730884410517,3.81168,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1730884410740,0.797,2623.8,2623.0,3.81242]
["bitfinex","ETHUSD",1730884410943,3.81152,2623.7,2623.0,3.81242]
["bitfinex","ETHUSD",1730884411131,3.81163,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1730884411343,0.762315,2623.5,2623.0,7.62477]
["bitfinex","ETHUSD",1730884411540,4.574025,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1730884411923,4.574025,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1730884412453,0.762315,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1730884412638,3.81152,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730884412852,7.62306,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730884413013,3.81152,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730884413452,3.81141,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730884414053,7.62291,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730884414263,4.653621,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1730884414870,3.81172,2623.5,2623.0,3.81237]
["bitfinex","ETHUSD",1730884415062,4.653561,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1730884415370,7.62325,2623.6,2623.0,3.81228]
["bitfinex","ETHUSD",1730884415578,3.81157,2623.6,2623.0,3.81228]
["bitfinex","ETHUSD",1730884415888,3.81164,2623.6,2623.0,3.81239]
["bitfinex","ETHUSD",1730884416034,3.81186,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730884416230,0.381186,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1730884416433,0.381186,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1730884416679,4.60355,2623.2,2622.5,7.62612]
["bitfinex","ETHUSD",1730884416882,4.60355,2623.2,2622.5,3.81305]
["bitfinex","ETHUSD",1730884417079,3.81228,2623.1,2622.6,3.81289]
["bitfinex","ETHUSD",1730884417283,4.3107536,2623.1,2622.6,3.81289]
["bitfinex","ETHUSD",1730884417482,0.4984736,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1730884417633,3.81248,2623.0,2622.5,7.62621]
["bitfinex","ETHUSD",1730884417949,4.3108936,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1730884418138,0.381186,2623.3,2622.6,0.82]
["bitfinex","ETHUSD",1730884418475,4.58886,2623.8,2623.2,4.63199]
["bitfinex","ETHUSD",1730884418679,4.58886,2623.8,2623.3,3.81193]
["bitfinex","ETHUSD",1730884418882,0.7775,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1730884419043,0.458874,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1730884419244,0.458874,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1730884419567,4.59778,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1730884419878,4.59778,2624.0,2623.2,0.82]
["bitfinex","ETHUSD",1730884419879,3.81134,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1730884420080,7.62272,2623.8,2623.2,8.44406]
["bitfinex","ETHUSD",1730884420243,7.62271,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1730884420444,3.81157,2623.6,2623.0,3.81231]
["bitfinex","ETHUSD",1730884420680,5.007927,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1730884420981,3.81185,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730884421144,3.81185,2623.4,2622.9,7.62512]
["bitfinex","ETHUSD",1730884421407,1.196157,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1730884421603,1.196157,2623.5,2623.1,0.3813]
["bitfinex","ETHUSD",1730884421813,0.5007817,2623.4,2623.1,4.19356]
["bitfinex","ETHUSD",1730884422199,0.5007817,2623.4,2623.2,4.19343]
["bitfinex","ETHUSD",1730884422440,0.5007817,2623.4,2623.2,0.3813]
["bitfinex","ETHUSD",1730884422653,0.39817844,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1730884422944,0.7519,2624.7,2623.9,0.8194]
["bitfinex","ETHUSD",1730884422945,4.56193,2624.7,2623.9,0.8194]
["bitfinex","ETHUSD",1730884423147,4.56193,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1730884423443,0.456193,2624.6,2624.0,3.81083]
["bitfinex","ETHUSD",1730884423649,3.81032,2624.5,2624.0,7.62172]
["bitfinex","ETHUSD",1730884423808,3.81032,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1730884424143,0.456193,2624.6,2624.0,3.81083]
["bitfinex","ETHUSD",1730884424347,0.456193,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1730884424507,0.7519,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730884425322,0.7519,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1730884425539,0.7519,2624.7,2624.2,7.62115]
["bitfinex","ETHUSD",1730884426058,4.56193,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1730884426205,0.456193,2624.6,2624.1,3.81068]
["bitfinex","ETHUSD",1730884426409,0.456193,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1730884426853,0.456193,2624.6,2624.1,3.81068]
["bitfinex","ETHUSD",1730884426854,4.266413,2624.6,2624.1,3.81068]
["bitfinex","ETHUSD",1730884427323,3.81025,2624.5,2624.1,3.81068]
["bitfinex","ETHUSD",1730884428059,3.81075,2624.2,2623.6,3.81143]
["bitfinex","ETHUSD",1730884428222,0.4266443,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1730884428744,3.81058,2624.3,2623.7,7.62259]
["bitfinex","ETHUSD",1730884428945,3.81058,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1730884430117,3.81084,2624.1,2623.5,4.63327]
["bitfinex","ETHUSD",1730884430318,3.81053,2624.3,2623.4,3.81184]
["bitfinex","ETHUSD",1730884430625,7.62206,2624.0,2623.4,3.81173]
["bitfinex","ETHUSD",1730884430832,3.81097,2624.0,2623.2,4.56874]
["bitfinex","ETHUSD",1730884431015,7.62271,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1730884431216,3.81135,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1730884431610,3.81135,2623.8,2623.2,4.56872]
["bitfinex","ETHUSD",1730884431818,3.81135,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1730884432144,4.573592,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1730884432515,0.762242,2623.8,2623.2,0.7567]
["bitfinex","ETHUSD",1730884432720,0.762242,2623.8,2622.8,0.58614849]
["bitfinex","ETHUSD",1730884432721,3.81187,2623.4,2622.8,3.81258]
["bitfinex","ETHUSD",1730884432937,3.81187,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1730884433839,4.63724,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1730884433840,3.81175,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1730884434052,8.468406,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1730884434248,4.656626,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1730884434667,4.656626,2623.5,2622.8,3.88886651]
["bitfinex","ETHUSD",1730884434974,4.656626,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730884435129,4.656626,2623.5,2623.0,7.62475]
["bitfinex","ETHUSD",1730884435329,4.656626,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1730884435725,3.81112,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1730884435942,3.81143,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730884436130,3.81143,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1730884436467,4.56456,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730884436761,4.56456,2623.3,2622.7,4.58744]
["bitfinex","ETHUSD",1730884436762,3.81165,2623.6,2622.9,3.81255]
["bitfinex","ETHUSD",1730884436952,3.81175,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1730884437121,3.81186,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1730884437566,3.81186,2623.4,2622.9,7.62503]
["bitfinex","ETHUSD",1730884437932,3.81186,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1730884438563,3.81179,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730884438871,4.649324,2623.5,2623.0,3.81236]
["bitfinex","ETHUSD",1730884439173,0.7525,2623.6,2622.7,0.85094743]
["bitfinex","ETHUSD",1730884439479,4.56406,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1730884439769,3.81187,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1730884439974,3.81187,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730884440204,7.62381,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730884440406,4.574501,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730884440588,0.762381,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1730884440908,3.81171,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1730884441087,3.81185,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1730884441289,3.81199,2623.3,2622.7,4.58743]
["bitfinex","ETHUSD",1730884441492,0.7685,2623.1,2622.4,0.7717]
["bitfinex","ETHUSD",1730884441694,3.81301,2622.6,2622.1,4.58542]
["bitfinex","ETHUSD",1730884442000,3.81325,2622.5,2622.1,0.7717]
["bitfinex","ETHUSD",1730884443304,0.8326,2622.6,2622.1,4.58543]
["bitfinex","ETHUSD",1730884443506,3.81316,2622.5,2622.1,0.7717]
["bitfinex","ETHUSD",1730884443702,3.81324,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1730884443863,3.81331,2622.4,2621.8,4.63426]
["bitfinex","ETHUSD",1730884444192,3.81381,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1730884444609,7.62767,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1730884444782,3.81381,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1730884445115,3.81413,2621.9,2621.5,0.8155]
["bitfinex","ETHUSD",1730884445309,4.195543,2621.9,2621.3,3.81487]
["bitfinex","ETHUSD",1730884445463,3.81425,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1730884445668,3.81425,2621.8,2621.3,7.62969]
["bitfinex","ETHUSD",1730884445863,3.81351,2622.3,2621.6,3.81433]
["bitfinex","ETHUSD",1730884446087,4.659212,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1730884446294,4.659212,2622.4,2621.7,0.8286]
["bitfinex","ETHUSD",1730884446295,4.7357172,2622.4,2621.7,4.64284]
["bitfinex","ETHUSD",1730884446502,3.81366,2622.2,2621.7,4.64284]
["bitfinex","ETHUSD",1730884446666,0.7505,2622.6,2621.5,3.8145]
["bitfinex","ETHUSD",1730884446667,3.81387,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1730884446867,3.81405,2621.9,2621.5,0.8286]
["bitfinex","ETHUSD",1730884447167,4.62517,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1730884447368,3.81364,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1730884447673,3.81362,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1730884448202,3.81375,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1730884448404,3.8139,2622.0,2621.6,3.81433]
["bitfinex","ETHUSD",1730884448719,3.8139,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730884449014,3.81228,2623.1,2622.4,3.81323]
["bitfinex","ETHUSD",1730884449163,0.816,2623.2,2622.4,0.8196]
["bitfinex","ETHUSD",1730884449364,4.59735,2623.4,2622.7,3.81276]
["bitfinex","ETHUSD",1730884449677,3.81285,2622.8,2622.2,3.81353]
["bitfinex","ETHUSD",1730884449867,4.59825,2622.8,2622.2,3.81353]
["bitfinex","ETHUSD",1730884450067,0.7854,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1730884450269,0.7854,2622.8,2622.2,0.07626354]
["bitfinex","ETHUSD",1730884450270,4.59759,2623.2,2622.5,3.81314]
["bitfinex","ETHUSD",1730884450501,1.626353,2623.2,2622.5,3.81314]
["bitfinex","ETHUSD",1730884450703,3.81252,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1730884450906,3.81252,2623.0,2622.3,3.81335]
["bitfinex","ETHUSD",1730884451103,3.8123,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1730884451309,7.62466,2623.1,2622.6,0.7501]
["bitfinex","ETHUSD",1730884451803,3.8123,2623.1,2622.6,0.7501]
["bitfinex","ETHUSD",1730884452012,4.27207,2623.1,2622.6,0.7501]
["bitfinex","ETHUSD",1730884452513,3.81179,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1730884452714,3.81179,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1730884453017,3.81143,2623.7,2623.0,3.81233]
["bitfinex","ETHUSD",1730884453364,3.81143,2623.7,2622.7,3.88907791]
["bitfinex","ETHUSD",1730884453365,4.61883,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1730884453570,4.654412,2623.7,2623.1,3.81214]
["bitfinex","ETHUSD",1730884453768,4.654412,2623.7,2623.1,4.61898]
["bitfinex","ETHUSD",1730884453769,0.843002,2623.7,2623.1,4.61898]
["bitfinex","ETHUSD",1730884454009,0.843002,2623.7,2623.2,3.81201]
["bitfinex","ETHUSD",1730884454192,4.61876,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1730884454572,0.8075,2623.8,2623.2,3.81201]
["bitfinex","ETHUSD",1730884454771,0.8075,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1730884454997,0.8075,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1730884455521,0.8075,2623.8,2623.0,3.81231]
["bitfinex","ETHUSD",1730884455695,3.81211,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1730884455897,0.8064,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1730884456220,4.61856,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1730884456775,4.61856,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1730884456776,3.81229,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1730884457078,0.461869,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1730884457270,0.461869,2623.0,2622.5,0.825]
["bitfinex","ETHUSD",1730884457481,3.81185,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1730884457685,4.6165,2623.5,2622.8,3.81271]
["bitfinex","ETHUSD",1730884457915,3.81193,2623.4,2622.8,7.62535]
["bitfinex","ETHUSD",1730884458123,3.81193,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1730884458578,0.8047,2623.5,2622.7,3.81285]
["bitfinex","ETHUSD",1730884458774,3.81184,2623.4,2622.7,3.81285]
["bitfinex","ETHUSD",1730884458979,0.8155,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1730884459214,4.6278,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1730884459414,4.6278,2623.1,2622.3,0.12692153]
["bitfinex","ETHUSD",1730884459415,0.8155,2623.1,2622.2,3.81349]
["bitfinex","ETHUSD",1730884459585,3.81295,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1730884459795,0.01,2623.2,2622.2,3.81358]
["bitfinex","ETHUSD",1730884459796,4.62853,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730884459972,3.8132,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1730884460373,3.81315,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1730884460598,0.844168,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1730884460816,4.657498,2622.4,2621.8,3.81405]
["bitfinex","ETHUSD",1730884461011,3.81345,2622.3,2621.8,3.81405]
["bitfinex","ETHUSD",1730884461191,4.657498,2622.4,2621.8,3.81405]
["bitfinex","ETHUSD",1730884461391,0.844168,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1730884461696,0.8155,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1730884461895,0.8155,2622.6,2622.3,3.8134]
["bitfinex","ETHUSD",1730884462100,0.8155,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1730884462285,0.8155,2622.6,2622.4,3.81321]
["bitfinex","ETHUSD",1730884462495,0.8155,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1730884462702,0.462849,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1730884464003,0.462849,2622.5,2622.1,0.07627111]
["bitfinex","ETHUSD",1730884464209,0.8155,2622.6,2622.0,3.81378]
["bitfinex","ETHUSD",1730884464832,3.81318,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1730884465610,4.62853,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1730884465935,0.8155,2622.6,2621.9,3.81402]
["bitfinex","ETHUSD",1730884466104,3.81323,2622.5,2621.8,7.62834]
["bitfinex","ETHUSD",1730884466313,3.81323,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1730884466839,3.81323,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1730884467339,3.81323,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1730884467524,3.81323,2622.5,2622.0,7.62756]
["bitfinex","ETHUSD",1730884467724,0.5091561,2622.4,2622.0,7.62756]
["bitfinex","ETHUSD",1730884467928,0.5091561,2622.4,2622.1,3.81367]
["bitfinex","ETHUSD",1730884468300,3.81316,2622.5,2622.1,3.81367]
["bitfinex","ETHUSD",1730884468503,0.815,2622.5,2620.9,1.2558662]
["bitfinex","ETHUSD",1730884468807,0.815,2621.7,2621.2,3.81491]
["bitfinex","ETHUSD",1730884469114,4.277395,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1730884469500,4.277395,2621.6,2621.1,7.63028]
["bitfinex","ETHUSD",1730884470441,4.277395,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1730884470735,0.462925,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1730884470935,0.815,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1730884471332,0.815,2621.7,2620.9,0.7915]
["bitfinex","ETHUSD",1730884471500,0.815,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1730884473437,1.659327,2621.7,2621.4,7.62937]
["bitfinex","ETHUSD",1730884473613,0.844327,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1730884473819,3.81412,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1730884474012,0.8061,2622.0,2621.4,3.81475]
["bitfinex","ETHUSD",1730884474215,0.8061,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730884475198,0.8061,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1730884475398,0.8061,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1730884475637,4.60309,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1730884475843,0.841664,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1730884476842,4.655464,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1730884477402,4.655464,2622.1,2621.1,3.94172665]
["bitfinex","ETHUSD",1730884477403,3.814,2622.0,2621.3,3.81488]
["bitfinex","ETHUSD",1730884477611,3.81433,2621.7,2621.0,0.8051]
["bitfinex","ETHUSD",1730884477821,3.81496,2621.3,2620.6,7.63165]
["bitfinex","ETHUSD",1730884478019,3.81518,2621.2,2620.4,4.58999]
["bitfinex","ETHUSD",1730884478264,0.7547,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1730884478548,3.81533,2621.0,2620.4,4.58997]
["bitfinex","ETHUSD",1730884478750,1.136218,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1730884478937,4.951438,2621.1,2620.4,0.7739]
["bitfinex","ETHUSD",1730884479108,4.951438,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1730884479309,0.8766608,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1730884480621,0.8766608,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1730884480915,0.8766608,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1730884481152,0.7547,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1730884481312,0.7547,2621.1,2620.8,3.8155]
["bitfinex","ETHUSD",1730884482357,0.7547,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1730884482723,4.56991,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1730884482943,8.38518,2621.1,2620.6,6.81591]
["bitfinex","ETHUSD",1730884483152,0.838518,2621.0,2620.6,6.81591]
["bitfinex","ETHUSD",1730884483423,4.653868,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1730884483634,0.838518,2621.0,2620.6,6.8159]
["bitfinex","ETHUSD",1730884483973,0.838518,2621.0,2620.7,3.81571]
["bitfinex","ETHUSD",1730884484130,0.7547,2621.1,2620.7,3.81571]
["bitfinex","ETHUSD",1730884484327,0.7547,2621.1,2620.8,3.81556]
["bitfinex","ETHUSD",1730884484555,0.7547,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1730884485841,4.56997,2621.1,2620.6,6.8159]
["bitfinex","ETHUSD",1730884486341,0.7547,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1730884486543,0.456997,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1730884487185,0.7834,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1730884487355,3.81672,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1730884487538,3.81672,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1730884487539,3.8168,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1730884488281,3.8168,2620.0,2619.5,7.63485]
["bitfinex","ETHUSD",1730884488445,3.8168,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1730884488648,0.7615,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1730884488971,4.27491,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1730884489352,4.27491,2619.8,2619.1,4.64656]
["bitfinex","ETHUSD",1730884489544,3.81734,2619.7,2619.1,3.81796]
["bitfinex","ETHUSD",1730884489846,3.81832,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1730884490157,4.59063,2619.1,2618.4,3.81901]
["bitfinex","ETHUSD",1730884490358,0.7535,2618.5,2617.7,3.82002]
["bitfinex","ETHUSD",1730884490558,0.7535,2618.5,2618.0,3.81966]
["bitfinex","ETHUSD",1730884490791,1.210734,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1730884490960,0.7535,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1730884491548,0.7535,2618.5,2618.1,7.63894]
["bitfinex","ETHUSD",1730884491770,0.7535,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1730884492196,0.7535,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1730884492345,3.8195,2618.2,2617.5,3.82043]
["bitfinex","ETHUSD",1730884492550,0.38195,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1730884492768,0.7535,2618.5,2617.8,3.81999]
["bitfinex","ETHUSD",1730884492965,0.7535,2618.5,2617.8,7.63987]
["bitfinex","ETHUSD",1730884493165,4.57249,2618.5,2617.8,3.81988]
["bitfinex","ETHUSD",1730884493763,0.7674,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1730884494013,4.58653,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1730884494162,0.458653,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1730884496183,0.7674,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1730884496921,0.7674,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1730884497418,0.7674,2618.4,2618.2,3.81931]
["bitfinex","ETHUSD",1730884497779,0.7674,2618.4,2618.2,7.63861]
["bitfinex","ETHUSD",1730884497996,0.7674,2618.4,2618.2,3.8193]
["bitfinex","ETHUSD",1730884499222,0.7905,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1730884499806,0.7905,2619.1,2618.0,0.7791]
["bitfinex","ETHUSD",1730884500012,0.7905,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1730884500311,3.81835,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1730884500513,3.81835,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1730884500734,0.460885,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1730884500899,0.7905,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1730884501105,4.6086,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1730884501334,4.6086,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1730884501505,3.81832,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1730884501693,4.27918,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1730884502337,3.81843,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1730884502835,3.81861,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1730884503000,7.63729,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1730884503192,0.7829,2618.7,2618.2,6.81938]
["bitfinex","ETHUSD",1730884503391,0.7829,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1730884503392,1.243051,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1730884503621,0.7829,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1730884504093,0.46086,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1730884504410,0.7511,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1730884504591,0.7751,2619.2,2619.0,3.81813]
["bitfinex","ETHUSD",1730884505091,0.7751,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1730884505436,0.7751,2619.2,2618.9,3.81828]
["bitfinex","ETHUSD",1730884505825,0.7517,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730884506050,1.208618,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730884506334,1.208618,2619.5,2619.1,7.63613]
["bitfinex","ETHUSD",1730884506495,1.208618,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1730884506690,1.208618,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1730884506904,0.7517,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1730884507127,0.7517,2619.5,2619.3,3.8177]
["bitfinex","ETHUSD",1730884507435,0.7866,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1730884507801,0.7866,2619.8,2619.1,4.59275]
["bitfinex","ETHUSD",1730884508007,0.7866,2620.1,2619.2,3.89430028]
["bitfinex","ETHUSD",1730884508401,0.7866,2620.0,2619.5,3.81738]
["bitfinex","ETHUSD",1730884509134,0.7866,2620.0,2619.6,3.81724]
["bitfinex","ETHUSD",1730884509337,0.7866,2620.0,2619.5,3.81738]
["bitfinex","ETHUSD",1730884509516,3.81701,2619.9,2619.3,7.63544]
["bitfinex","ETHUSD",1730884509726,0.842043,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1730884510404,4.659033,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1730884510604,0.842043,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1730884510925,0.842043,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1730884511130,0.842043,2619.9,2619.5,3.81747]
["bitfinex","ETHUSD",1730884511919,4.658993,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1730884512251,1.527032,2620.7,2619.8,3.81699]
["bitfinex","ETHUSD",1730884512558,0.7695,2620.6,2619.9,0.07634153]
["bitfinex","ETHUSD",1730884512842,0.7695,2620.6,2619.7,7.6438]
["bitfinex","ETHUSD",1730884513053,3.81643,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1730884513206,0.381643,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1730884513632,4.58542,2620.6,2620.0,3.81679]
["bitfinex","ETHUSD",1730884513948,4.58542,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1730884514108,3.81626,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1730884514310,3.8162,2620.5,2619.9,3.81686]
["bitfinex","ETHUSD",1730884514505,7.63237,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1730884514736,0.840187,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1730884515467,0.840187,2620.4,2620.1,3.8165]
["bitfinex","ETHUSD",1730884515626,4.5855,2620.6,2620.1,3.8165]
["bitfinex","ETHUSD",1730884516428,3.81606,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1730884516768,4.58545,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1730884517072,0.840131,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730884517263,4.656201,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1730884517572,4.656201,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1730884517776,0.840131,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1730884517950,0.840131,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1730884518152,4.656211,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1730884520222,0.7695,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1730884521073,0.7695,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1730884521595,0.7695,2620.6,2620.2,7.63291]
["bitfinex","ETHUSD",1730884521741,0.7695,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1730884522365,0.7695,2620.6,2620.2,7.63285]
["bitfinex","ETHUSD",1730884522667,1.609598,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1730884522890,1.609598,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1730884523448,0.840098,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1730884523778,3.81569,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1730884524089,3.81564,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1730884524249,4.62288,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1730884524579,0.8073,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730884525084,0.8073,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1730884525267,0.46227,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1730884525485,0.46227,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1730884525974,0.46227,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1730884526480,0.8073,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730884527650,4.62278,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730884528996,0.8073,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730884529201,4.57008,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1730884529357,3.81499,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1730884529562,3.81499,2621.3,2620.3,3.7673]
["bitfinex","ETHUSD",1730884529563,4.56961,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1730884530376,3.81492,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1730884530713,8.38446,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1730884530998,3.8144,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1730884531204,3.81454,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1730884531405,0.7555,2621.5,2620.7,0.3813]
["bitfinex","ETHUSD",1730884531619,3.81527,2621.1,2620.6,4.59094]
["bitfinex","ETHUSD",1730884531809,4.578382,2621.0,2620.6,4.59094]
["bitfinex","ETHUSD",1730884532009,4.578382,2621.0,2620.7,0.06495597]
["bitfinex","ETHUSD",1730884532779,9.160132,2621.0,2620.7,0.06495597]
["bitfinex","ETHUSD",1730884532982,5.344682,2621.0,2620.7,0.06495597]
["bitfinex","ETHUSD",1730884533187,3.81562,2620.8,2620.7,0.06495597]
["bitfinex","ETHUSD",1730884533381,4.7316692,2620.8,2620.7,0.06495597]
["bitfinex","ETHUSD",1730884533564,3.81621,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1730884533768,3.81636,2620.3,2619.8,0.3813]
["bitfinex","ETHUSD",1730884533969,4.655907,2620.2,2619.7,0.7978]
["bitfinex","ETHUSD",1730884534169,3.81672,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1730884534913,0.839277,2620.2,2619.8,3.81696]
["bitfinex","ETHUSD",1730884535076,7.63202,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1730884535276,7.63204,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1730884535477,4.75392892,2620.6,2620.0,7.6334]
["bitfinex","ETHUSD",1730884535813,7.63201,2620.6,2620.0,7.6334]
["bitfinex","ETHUSD",1730884536011,3.816,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1730884536218,7.63233,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1730884536372,3.81614,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1730884536779,7.63228,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1730884537115,3.81614,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1730884537324,0.7769,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1730884537476,0.7769,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1730884538433,0.7769,2620.9,2620.4,4.63593]
["bitfinex","ETHUSD",1730884538636,0.7769,2620.9,2620.4,0.8198]
["bitfinex","ETHUSD",1730884538927,4.5845,2621.3,2620.8,3.8155]
["bitfinex","ETHUSD",1730884539100,3.81506,2621.2,2620.6,3.81584]
["bitfinex","ETHUSD",1730884539288,3.81536,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1730884539492,3.81536,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1730884539692,4.578402,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1730884540128,3.8156,2620.9,2620.4,7.63593]
["bitfinex","ETHUSD",1730884540298,3.81571,2620.8,2620.3,6.81626]
["bitfinex","ETHUSD",1730884540631,0.8325,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1730884540786,1.3736022,2620.8,2620.3,6.81635]
["bitfinex","ETHUSD",1730884540991,5.1893022,2620.8,2620.3,6.81635]
["bitfinex","ETHUSD",1730884541223,3.81581,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1730884541534,3.81595,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1730884541691,3.81595,2620.6,2620.1,3.7806]
["bitfinex","ETHUSD",1730884541893,3.81611,2620.5,2620.4,0.015941]
["bitfinex","ETHUSD",1730884542197,8.53253222,2620.6,2620.4,0.015941]
["bitfinex","ETHUSD",1730884542416,0.90053222,2620.6,2620.4,0.015941]
["bitfinex","ETHUSD",1730884542696,0.01,2621.3,2620.6,3.8159]
["bitfinex","ETHUSD",1730884542697,3.81527,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1730884543109,0.48708273,2621.6,2620.4,0.015941]
["bitfinex","ETHUSD",1730884543294,0.7618,2620.7,2620.4,0.015941]
["bitfinex","ETHUSD",1730884543495,0.01,2621.5,2620.4,0.015941]
["bitfinex","ETHUSD",1730884543496,3.81549,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1730884543696,4.58064,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1730884544004,0.7653,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1730884544236,0.7653,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730884544526,4.5802,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730884544717,5.419692,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730884546047,5.419692,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1730884546395,1.604792,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1730884548330,9.234722,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1730884548534,4.30154273,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1730884548734,0.48708273,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1730884549043,0.7846,2621.8,2621.0,0.8272]
["bitfinex","ETHUSD",1730884549333,3.8141,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1730884549535,3.81389,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730884549698,3.81409,2621.9,2621.5,0.06392695]
["bitfinex","ETHUSD",1730884550094,3.81408,2621.9,2621.5,0.06392695]
["bitfinex","ETHUSD",1730884550505,4.654007,2621.9,2621.5,0.06392695]
["bitfinex","ETHUSD",1730884551040,3.81423,2621.8,2621.5,0.06392695]
["bitfinex","ETHUSD",1730884551840,3.81423,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1730884552035,0.839927,2621.9,2621.6,0.06349013]
["bitfinex","ETHUSD",1730884552223,0.839927,2621.9,2621.6,3.81433]
["bitfinex","ETHUSD",1730884552535,3.81391,2622.0,2621.7,0.06347561]
["bitfinex","ETHUSD",1730884552755,3.81391,2622.0,2621.2,3.81502]
["bitfinex","ETHUSD",1730884552756,0.7722,2621.9,2621.1,3.81508]
["bitfinex","ETHUSD",1730884552967,3.8146,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1730884553107,3.81455,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1730884553309,4.196085,2621.5,2620.9,3.81535]
["bitfinex","ETHUSD",1730884553621,4.196085,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1730884554037,0.7803,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1730884554218,1.1999085,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1730884554415,3.8149,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1730884554732,5.0146685,2621.4,2620.9,6.81543]
["bitfinex","ETHUSD",1730884555146,1.1999085,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1730884555324,0.4196085,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1730884555650,3.81501,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1730884555807,4.27661735,2621.3,2620.8,6.81558]
["bitfinex","ETHUSD",1730884556685,3.81506,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1730884556905,4.27651735,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1730884557121,0.785,2621.2,2620.5,4.59285]
["bitfinex","ETHUSD",1730884557327,3.81558,2620.9,2620.5,0.7769]
["bitfinex","ETHUSD",1730884557624,0.381558,2620.8,2620.5,0.7769]
["bitfinex","ETHUSD",1730884558009,0.381558,2620.8,2620.4,0.015941]
["bitfinex","ETHUSD",1730884558333,4.197268,2620.8,2620.4,0.015941]
["bitfinex","ETHUSD",1730884558550,4.197268,2620.8,2620.4,3.015941]
["bitfinex","ETHUSD",1730884558713,4.197268,2620.8,2620.4,6.832141]
["bitfinex","ETHUSD",1730884558913,0.381558,2620.8,2620.4,6.832141]
["bitfinex","ETHUSD",1730884559750,7.63056,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1730884559905,3.81534,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1730884560335,3.81534,2621.0,2620.7,0.05768279]
["bitfinex","ETHUSD",1730884560943,3.81534,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1730884561135,3.81534,2621.0,2620.8,0.05766826]
["bitfinex","ETHUSD",1730884561327,0.763061,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1730884561732,8.394141,2620.9,2620.4,3.832131]
["bitfinex","ETHUSD",1730884561919,7.63108,2620.9,2620.4,3.832131]
["bitfinex","ETHUSD",1730884562119,3.81567,2620.8,2620.4,3.832131]
["bitfinex","ETHUSD",1730884562529,3.81577,2620.7,2620.4,3.015941]
["bitfinex","ETHUSD",1730884563017,3.81606,2620.5,2620.4,0.015941]
["bitfinex","ETHUSD",1730884563362,4.275209,2621.1,2620.6,3.81592]
["bitfinex","ETHUSD",1730884563654,4.275209,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1730884564035,4.275209,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1730884564445,0.5098109,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1730884564846,0.5098109,2621.0,2620.4,0.015941]
["bitfinex","ETHUSD",1730884565053,3.81561,2620.9,2620.4,3.832141]
["bitfinex","ETHUSD",1730884565257,3.81536,2621.0,2620.4,3.832051]
["bitfinex","ETHUSD",1730884565463,3.81536,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1730884566021,3.81536,2621.0,2620.4,3.832051]
["bitfinex","ETHUSD",1730884566258,3.81536,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1730884566465,0.381536,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1730884567021,3.81521,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1730884567219,3.81521,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1730884568419,4.57411,2621.7,2621.2,3.81491]
["bitfinex","ETHUSD",1730884568642,4.98994393,2621.7,2621.2,3.81491]
["bitfinex","ETHUSD",1730884568824,4.98994393,2621.7,2621.3,3.81486]
["bitfinex","ETHUSD",1730884569248,8.80435393,2621.7,2621.2,3.81491]
["bitfinex","ETHUSD",1730884569452,1.17563393,2621.7,2621.2,0.7863]
["bitfinex","ETHUSD",1730884569657,4.62464,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1730884569968,4.6246,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1730884570120,4.6246,2621.9,2621.4,7.62941]
["bitfinex","ETHUSD",1730884570322,0.8105,2621.9,2621.6,3.81443]
["bitfinex","ETHUSD",1730884570523,0.462435,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1730884570826,4.59379,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1730884571364,4.59379,2622.2,2621.7,3.81426]
["bitfinex","ETHUSD",1730884571867,3.81389,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1730884572070,4.5938,2622.2,2621.6,3.81446]
["bitfinex","ETHUSD",1730884572250,0.840733,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1730884572421,0.840733,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1730884572975,0.840733,2622.1,2621.8,0.05365536]
["bitfinex","ETHUSD",1730884573269,0.840733,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1730884573569,0.840733,2622.1,2621.8,0.05362703]
["bitfinex","ETHUSD",1730884573939,0.840733,2622.1,2621.7,4.63548]
["bitfinex","ETHUSD",1730884574133,0.8205,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1730884574351,0.39851324,2622.6,2622.2,4.63481]
["bitfinex","ETHUSD",1730884574534,0.8205,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730884574745,4.63291,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1730884574948,0.844513,2623.0,2622.5,3.86611234]
["bitfinex","ETHUSD",1730884575523,0.844513,2623.0,2622.5,0.05310234]
["bitfinex","ETHUSD",1730884575871,3.8126,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1730884576024,3.81276,2622.8,2622.6,0.05308783]
["bitfinex","ETHUSD",1730884576224,3.81276,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1730884576434,3.81248,2623.0,2622.7,0.05307332]
["bitfinex","ETHUSD",1730884576634,3.81267,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1730884576923,3.81215,2623.2,2622.4,8.40367]
["bitfinex","ETHUSD",1730884577128,3.81252,2623.0,2622.5,0.05310234]
["bitfinex","ETHUSD",1730884577340,3.81257,2622.9,2622.5,0.05310234]
["bitfinex","ETHUSD",1730884577540,4.64332,2622.8,2622.5,0.05310234]
["bitfinex","ETHUSD",1730884580040,3.8133,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1730884580968,3.8133,2622.4,2621.8,3.772]
["bitfinex","ETHUSD",1730884581130,3.81347,2622.3,2621.8,7.58617]
["bitfinex","ETHUSD",1730884581330,4.2771,2622.3,2621.8,7.58617]
["bitfinex","ETHUSD",1730884581556,0.46363,2622.3,2621.8,3.772]
["bitfinex","ETHUSD",1730884582065,3.81359,2622.2,2621.8,7.58616]
["bitfinex","ETHUSD",1730884582269,3.81359,2622.2,2621.8,0.772]
["bitfinex","ETHUSD",1730884582455,0.427722,2622.1,2621.8,0.772]
["bitfinex","ETHUSD",1730884582657,4.241472,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1730884582971,0.427722,2622.1,2621.6,6.81445]
["bitfinex","ETHUSD",1730884583175,0.427722,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1730884583176,3.8139,2622.0,2621.6,3.0]
["bitfinex","ETHUSD",1730884583381,0.4241622,2621.9,2621.5,3.827]
["bitfinex","ETHUSD",1730884583736,0.4241622,2621.9,2621.7,3.0]
["bitfinex","ETHUSD",1730884584190,1.2182622,2621.9,2621.7,3.0]
["bitfinex","ETHUSD",1730884584379,0.4241622,2621.9,2621.5,6.8146]
["bitfinex","ETHUSD",1730884584579,0.4241622,2621.9,2621.3,0.7799]
["bitfinex","ETHUSD",1730884584745,3.81435,2621.7,2621.2,7.62998]
["bitfinex","ETHUSD",1730884584943,3.81418,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1730884585686,0.8018,2623.1,2621.4,4.46247414]
["bitfinex","ETHUSD",1730884585983,3.81296,2622.7,2622.2,0.832]
["bitfinex","ETHUSD",1730884586164,3.81315,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1730884586348,3.81315,2622.5,2622.0,0.832]
["bitfinex","ETHUSD",1730884586549,3.81315,2622.5,2622.0,4.6458]
["bitfinex","ETHUSD",1730884586760,3.81316,2622.5,2622.0,4.64587]
["bitfinex","ETHUSD",1730884587090,1.183096,2622.6,2622.0,4.64587]
["bitfinex","ETHUSD",1730884587238,0.4996066,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1730884587434,4.3127566,2622.5,2621.8,3.81406]
["bitfinex","ETHUSD",1730884587802,3.81194,2623.4,2622.3,3.0]
["bitfinex","ETHUSD",1730884587973,3.81163,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1730884588145,3.81156,2623.6,2623.1,3.81224]
["bitfinex","ETHUSD",1730884588478,0.8208,2623.3,2623.0,0.05273164]
["bitfinex","ETHUSD",1730884588693,3.81088,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1730884588983,0.381088,2624.0,2623.4,8.49127743]
["bitfinex","ETHUSD",1730884589182,0.381088,2624.0,2623.5,3.81165]
["bitfinex","ETHUSD",1730884589357,0.381088,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1730884589553,0.8208,2624.3,2623.7,0.07622428]
["bitfinex","ETHUSD",1730884589770,4.63135,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1730884589975,4.63135,2624.3,2623.8,3.8638026]
["bitfinex","ETHUSD",1730884590806,0.8208,2624.3,2623.8,3.8638626]
["bitfinex","ETHUSD",1730884590982,1.664946,2624.3,2623.8,3.8638626]
["bitfinex","ETHUSD",1730884591898,1.664946,2624.3,2623.8,7.6750226]
["bitfinex","ETHUSD",1730884592093,3.8107,2624.2,2623.8,0.0526426]
["bitfinex","ETHUSD",1730884592312,0.8208,2624.3,2623.8,0.0526426]
["bitfinex","ETHUSD",1730884592495,3.8109,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1730884592825,3.81102,2624.0,2623.6,0.0526073]
["bitfinex","ETHUSD",1730884593127,0.762198,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1730884593327,0.762198,2623.9,2623.6,0.0526073]
["bitfinex","ETHUSD",1730884593723,4.573358,2623.9,2623.6,0.0526073]
["bitfinex","ETHUSD",1730884593925,3.80966,2624.9,2623.8,0.55]
["bitfinex","ETHUSD",1730884594226,7.62067,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1730884594391,3.81077,2624.2,2623.9,0.05256381]
["bitfinex","ETHUSD",1730884594594,3.81046,2624.4,2624.1,0.05166059]
["bitfinex","ETHUSD",1730884594813,3.8101,2624.6,2624.0,0.05167508]
["bitfinex","ETHUSD",1730884595010,3.81083,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1730884595316,3.81083,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1730884595522,0.45715,2624.5,2623.6,3.81145]
["bitfinex","ETHUSD",1730884595734,3.81083,2624.1,2623.5,3.81156]
["bitfinex","ETHUSD",1730884596017,3.81083,2624.1,2623.4,0.7747]
["bitfinex","ETHUSD",1730884596181,0.381083,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1730884596619,0.381083,2624.0,2623.4,0.7747]
["bitfinex","ETHUSD",1730884596844,3.81115,2623.9,2623.4,0.7747]
["bitfinex","ETHUSD",1730884597444,0.7755,2624.1,2622.8,4.6337]
["bitfinex","ETHUSD",1730884597445,3.81207,2623.3,2622.8,4.6337]
["bitfinex","ETHUSD",1730884597601,4.59587,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730884597802,3.81229,2623.1,2622.5,0.8078]
["bitfinex","ETHUSD",1730884598109,3.81266,2622.9,2622.5,0.8078]
["bitfinex","ETHUSD",1730884598307,3.81265,2622.9,2622.4,3.81316]
["bitfinex","ETHUSD",1730884598547,3.81265,2622.9,2622.3,3.81344]
["bitfinex","ETHUSD",1730884598727,3.81246,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1730884598930,3.8127,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1730884599459,8.006246,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1730884599609,3.81259,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1730884600052,0.381246,2623.0,2622.2,0.7564]
["bitfinex","ETHUSD",1730884600345,0.381246,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1730884600346,4.193746,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1730884600505,4.2319646,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1730884601210,0.4193746,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1730884601409,0.4193746,2622.9,2622.3,4.36334]
["bitfinex","ETHUSD",1730884601410,0.4193746,2622.9,2622.3,4.36332]
["bitfinex","ETHUSD",1730884601706,0.7838,2623.3,2622.6,3.81289]
["bitfinex","ETHUSD",1730884601941,4.59579,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730884602336,3.81199,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730884602585,3.81185,2623.4,2622.8,4.63478]
["bitfinex","ETHUSD",1730884602882,0.7551,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1730884603034,0.7551,2623.6,2622.9,0.1258479]
["bitfinex","ETHUSD",1730884603035,0.7551,2623.6,2623.0,3.8123]
["bitfinex","ETHUSD",1730884603242,3.81149,2623.7,2623.3,0.04981956]
["bitfinex","ETHUSD",1730884603438,3.81162,2623.6,2623.1,7.6244]
["bitfinex","ETHUSD",1730884603634,3.81097,2624.0,2623.4,0.87200505]
["bitfinex","ETHUSD",1730884603875,3.81127,2623.8,2623.4,0.8222]
["bitfinex","ETHUSD",1730884604069,4.573494,2623.8,2623.4,0.8222]
["bitfinex","ETHUSD",1730884604271,4.573524,2623.8,2623.5,0.04977786]
["bitfinex","ETHUSD",1730884604440,0.762224,2623.8,2623.5,0.04977786]
["bitfinex","ETHUSD",1730884604978,3.81148,2623.7,2623.5,0.04977786]
["bitfinex","ETHUSD",1730884605185,3.81155,2623.6,2623.5,0.04977786]
["bitfinex","ETHUSD",1730884605483,4.7321354,2623.6,2623.5,0.04977786]
["bitfinex","ETHUSD",1730884605648,4.7321354,2623.6,2623.1,0.8164]
["bitfinex","ETHUSD",1730884605848,4.7321354,2623.6,2623.5,0.04998566]
["bitfinex","ETHUSD",1730884606175,3.81193,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1730884606383,3.81231,2623.1,2622.8,0.8164]
["bitfinex","ETHUSD",1730884606686,3.81231,2623.1,2623.0,0.05005821]
["bitfinex","ETHUSD",1730884607187,0.8206,2623.7,2622.8,3.81269]
["bitfinex","ETHUSD",1730884607353,3.8122,2623.2,2623.0,0.0500196]
["bitfinex","ETHUSD",1730884607554,3.81228,2623.1,2622.9,0.05001352]
["bitfinex","ETHUSD",1730884607758,4.574868,2623.0,2622.5,4.59582]
["bitfinex","ETHUSD",1730884607961,4.60882,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1730884608156,3.81195,2623.4,2622.6,0.07625523]
["bitfinex","ETHUSD",1730884608362,3.81216,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730884608683,3.81229,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1730884609187,3.81239,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1730884609415,7.6244,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1730884609599,3.81236,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1730884609905,4.5746,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1730884610273,8.38684,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1730884610897,4.5746,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1730884611277,3.81232,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1730884611500,3.81271,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1730884611972,3.81271,2622.8,2622.3,4.36335]
["bitfinex","ETHUSD",1730884612618,3.81271,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1730884612619,3.81286,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1730884612919,0.762557,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1730884613536,0.762557,2622.7,2622.2,1.2051]
["bitfinex","ETHUSD",1730884613537,0.762557,2622.7,2622.4,3.81315]
["bitfinex","ETHUSD",1730884613731,3.81273,2622.8,2622.4,3.81315]
["bitfinex","ETHUSD",1730884614029,3.81289,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1730884614435,4.63626,2623.0,2622.3,3.8133]
["bitfinex","ETHUSD",1730884614731,8.44882,2623.0,2622.4,3.81322]
["bitfinex","ETHUSD",1730884615201,3.81261,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1730884615403,4.276391,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1730884615588,3.81286,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1730884615794,7.62584,2622.7,2622.2,6.81358]
["bitfinex","ETHUSD",1730884616036,8.4347881,2622.7,2622.2,6.81358]
["bitfinex","ETHUSD",1730884616390,4.6218081,2622.7,2622.2,3.0]
["bitfinex","ETHUSD",1730884616595,3.81315,2622.5,2621.7,0.8123]
["bitfinex","ETHUSD",1730884616793,3.81315,2622.5,2621.4,0.8123]
["bitfinex","ETHUSD",1730884616794,3.81432,2621.7,2621.4,0.8123]
["bitfinex","ETHUSD",1730884617103,3.81432,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1730884617697,3.81432,2621.7,2621.3,0.04716451]
["bitfinex","ETHUSD",1730884617920,0.762844,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1730884618130,3.81417,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1730884618310,3.81417,2621.8,2621.3,3.86198451]
["bitfinex","ETHUSD",1730884618732,0.7786,2622.0,2621.3,0.04716451]
["bitfinex","ETHUSD",1730884619029,4.59248,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1730884619217,4.59248,2622.0,2621.4,0.04714998]
["bitfinex","ETHUSD",1730884619426,3.81431,2621.7,2621.6,0.04712093]
["bitfinex","ETHUSD",1730884619634,0.01,2623.0,2621.7,0.8123]
["bitfinex","ETHUSD",1730884619934,0.01,2623.0,2621.8,3.0]
["bitfinex","ETHUSD",1730884619935,3.81353,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1730884620105,0.7786,2622.4,2621.8,0.04716917]
["bitfinex","ETHUSD",1730884620106,3.81396,2622.0,2621.8,0.04716917]
["bitfinex","ETHUSD",1730884620453,0.381396,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1730884620598,3.81368,2622.2,2621.9,0.04717784]
["bitfinex","ETHUSD",1730884620801,3.81374,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1730884621136,3.81373,2622.1,2622.0,0.04712467]
["bitfinex","ETHUSD",1730884621608,4.59009,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1730884621808,0.459009,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1730884622112,0.459009,2621.5,2621.0,4.64004]
["bitfinex","ETHUSD",1730884622113,8.40465,2621.6,2621.0,4.64003]
["bitfinex","ETHUSD",1730884622441,4.59006,2621.6,2621.0,4.64003]
["bitfinex","ETHUSD",1730884622732,0.7755,2621.6,2621.0,4.64003]
["bitfinex","ETHUSD",1730884622910,4.58997,2621.6,2621.0,4.64003]
["bitfinex","ETHUSD",1730884623537,4.58997,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1730884623739,0.458997,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1730884624035,3.81484,2621.4,2620.7,4.59786]
["bitfinex","ETHUSD",1730884624194,3.81484,2621.4,2620.6,3.81577]
["bitfinex","ETHUSD",1730884624195,0.7592,2621.1,2620.6,3.81577]
["bitfinex","ETHUSD",1730884624407,0.457434,2621.0,2620.6,3.81577]
["bitfinex","ETHUSD",1730884624732,3.81571,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1730884624933,0.457434,2621.0,2620.3,3.81635]
["bitfinex","ETHUSD",1730884625136,3.81578,2620.7,2620.1,8.42069]
["bitfinex","ETHUSD",1730884625345,0.7904,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1730884625640,4.60642,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1730884625998,0.7904,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730884626534,3.81609,2620.5,2620.2,3.0]
["bitfinex","ETHUSD",1730884626735,4.658317,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1730884627047,0.842227,2620.5,2619.8,0.7742]
["bitfinex","ETHUSD",1730884627247,4.62988,2620.0,2619.4,3.81755]
["bitfinex","ETHUSD",1730884627459,4.62988,2620.0,2619.2,3.81795]
["bitfinex","ETHUSD",1730884627599,4.62988,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1730884627799,4.62988,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1730884628036,0.813,2620.3,2619.1,3.81806]
["bitfinex","ETHUSD",1730884628255,7.63502,2619.6,2618.9,7.63659]
["bitfinex","ETHUSD",1730884628461,3.8175,2619.6,2619.0,3.81821]
["bitfinex","ETHUSD",1730884628616,7.63499,2619.6,2619.0,3.81821]
["bitfinex","ETHUSD",1730884628814,3.81754,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1730884629252,3.81726,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1730884629443,3.81755,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1730884629843,3.81755,2619.5,2618.8,3.81843]
["bitfinex","ETHUSD",1730884630043,3.81767,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1730884630240,3.81788,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1730884630419,3.81833,2619.0,2618.3,4.62056]
["bitfinex","ETHUSD",1730884630622,3.81849,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1730884630832,3.81864,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1730884631151,3.81862,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1730884631314,0.8214,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1730884631765,0.8214,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730884632367,3.819,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1730884632536,4.664919,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1730884632718,4.664919,2618.5,2617.8,3.81992]
["bitfinex","ETHUSD",1730884632719,0.845919,2618.5,2617.8,3.81992]
["bitfinex","ETHUSD",1730884632919,3.81903,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1730884633150,3.81903,2618.5,2617.9,3.81973]
["bitfinex","ETHUSD",1730884633318,3.81903,2618.5,2617.9,3.86167153]
["bitfinex","ETHUSD",1730884633731,4.64013,2618.7,2617.9,3.86167153]
["bitfinex","ETHUSD",1730884633732,4.64017,2618.7,2617.9,3.86167153]
["bitfinex","ETHUSD",1730884633958,0.8214,2618.6,2617.9,0.04194153]
["bitfinex","ETHUSD",1730884634167,3.81943,2618.2,2617.9,0.04194153]
["bitfinex","ETHUSD",1730884634457,3.8192,2618.4,2618.0,0.04068007]
["bitfinex","ETHUSD",1730884634660,3.8192,2618.4,2617.8,7.63983]
["bitfinex","ETHUSD",1730884634863,3.8192,2618.4,2618.1,0.04066551]
["bitfinex","ETHUSD",1730884635065,8.10249,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1730884635238,4.28326,2618.4,2618.2,0.04063624]
["bitfinex","ETHUSD",1730884635558,0.46406,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1730884635757,4.28318,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1730884636055,4.28318,2618.4,2618.1,0.04066551]
["bitfinex","ETHUSD",1730884636232,4.28318,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1730884636433,4.28318,2618.4,2618.2,0.04074876]
["bitfinex","ETHUSD",1730884636632,4.28318,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1730884636839,4.28318,2618.4,2617.8,7.63979]
["bitfinex","ETHUSD",1730884637027,4.28318,2618.4,2618.0,0.04077789]
["bitfinex","ETHUSD",1730884637344,3.8195,2618.2,2617.9,0.04079246]
["bitfinex","ETHUSD",1730884637555,3.81941,2618.2,2618.0,0.04077789]
["bitfinex","ETHUSD",1730884637745,0.428318,2618.3,2618.0,0.04077789]
["bitfinex","ETHUSD",1730884637946,0.8214,2618.6,2617.7,3.0]
["bitfinex","ETHUSD",1730884638145,0.8214,2618.6,2618.1,3.86029333]
["bitfinex","ETHUSD",1730884638352,0.5402612,2619.2,2618.3,3.81927]
["bitfinex","ETHUSD",1730884638524,4.62707,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1730884638720,0.8093,2619.4,2618.7,0.55]
["bitfinex","ETHUSD",1730884639060,0.8093,2618.4,2617.4,0.8093]
["bitfinex","ETHUSD",1730884639259,0.8093,2618.4,2616.0,1.52811]
["bitfinex","ETHUSD",1730884639260,3.81951,2618.2,2616.7,4.46247414]
["bitfinex","ETHUSD",1730884639568,3.81981,2618.0,2617.5,0.03687384]
["bitfinex","ETHUSD",1730884639767,3.81981,2618.0,2617.0,3.8211]
["bitfinex","ETHUSD",1730884639927,0.8093,2618.4,2617.6,0.03688057]
["bitfinex","ETHUSD",1730884639928,3.81944,2618.2,2617.6,0.03688057]
["bitfinex","ETHUSD",1730884640120,3.81944,2618.2,2616.8,4.61829]
["bitfinex","ETHUSD",1730884640121,4.62854,2618.4,2617.7,3.82011]
["bitfinex","ETHUSD",1730884640348,4.62854,2618.4,2617.6,3.82019]
["bitfinex","ETHUSD",1730884640535,4.62854,2618.4,2617.5,0.7969]
["bitfinex","ETHUSD",1730884640536,3.8193,2618.3,2617.8,0.03678414]
["bitfinex","ETHUSD",1730884640843,3.8193,2618.3,2617.9,0.03676958]
["bitfinex","ETHUSD",1730884641168,8.44779,2618.4,2617.6,3.8202]
["bitfinex","ETHUSD",1730884641471,4.62854,2618.4,2618.0,0.03676536]
["bitfinex","ETHUSD",1730884641667,8.44777,2618.4,2617.6,3.82027]
["bitfinex","ETHUSD",1730884641963,3.8193,2618.3,2618.1,0.03675079]
["bitfinex","ETHUSD",1730884642160,3.8193,2618.3,2617.6,3.82027]
["bitfinex","ETHUSD",1730884642360,3.81942,2618.2,2617.4,7.641]
["bitfinex","ETHUSD",1730884642662,3.81942,2618.2,2617.5,0.55]
["bitfinex","ETHUSD",1730884642861,8.44774,2618.4,2617.6,3.82026]
["bitfinex","ETHUSD",1730884643169,4.62851,2618.4,2617.6,3.82026]
["bitfinex","ETHUSD",1730884643342,3.81971,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1730884643541,3.81971,2618.0,2617.2,7.61766]
["bitfinex","ETHUSD",1730884643542,3.81993,2617.9,2617.2,7.61766]
["bitfinex","ETHUSD",1730884644057,3.81971,2618.0,2617.2,7.69406974]
["bitfinex","ETHUSD",1730884644231,3.81971,2618.0,2617.2,7.61766]
["bitfinex","ETHUSD",1730884644432,3.82048,2617.5,2616.9,0.756]
["bitfinex","ETHUSD",1730884644849,3.82048,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1730884645041,4.283468,2617.4,2616.7,3.89791853]
["bitfinex","ETHUSD",1730884645240,8.44818,2617.6,2616.8,3.82133]
["bitfinex","ETHUSD",1730884645440,4.62779,2617.6,2616.9,3.82128]
["bitfinex","ETHUSD",1730884645648,4.62779,2617.6,2616.8,3.82133]
["bitfinex","ETHUSD",1730884645850,3.82058,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1730884646065,3.82058,2617.4,2616.8,3.82133]
["bitfinex","ETHUSD",1730884646533,3.82058,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1730884646861,3.82058,2617.4,2616.9,3.03684297]
["bitfinex","ETHUSD",1730884647432,0.462779,2617.5,2616.9,6.85805297]
["bitfinex","ETHUSD",1730884647634,4.3296469,2617.4,2616.9,3.03684297]
["bitfinex","ETHUSD",1730884648267,4.3296469,2617.4,2616.9,0.03684297]
["bitfinex","ETHUSD",1730884648787,8.1503169,2617.4,2616.9,0.03684297]
["bitfinex","ETHUSD",1730884648936,4.3296469,2617.4,2616.9,0.03684297]
["bitfinex","ETHUSD",1730884649735,3.82084,2617.3,2616.9,0.03684297]
["bitfinex","ETHUSD",1730884650070,0.81504869,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1730884650280,3.81979,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1730884650580,3.81963,2618.1,2617.5,3.82032]
["bitfinex","ETHUSD",1730884650794,4.64357,2618.2,2617.5,3.85745879]
["bitfinex","ETHUSD",1730884650952,0.464357,2618.1,2617.5,0.03713879]
["bitfinex","ETHUSD",1730884651290,3.82008,2617.8,2617.5,0.03713879]
["bitfinex","ETHUSD",1730884651593,3.82008,2617.8,2617.1,0.7869]
["bitfinex","ETHUSD",1730884651757,3.82034,2617.6,2617.1,4.60791]
["bitfinex","ETHUSD",1730884652087,3.81956,2618.1,2617.1,4.60783]
["bitfinex","ETHUSD",1730884652389,3.81994,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1730884652683,3.81994,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1730884652899,3.8201,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1730884653217,3.8201,2617.8,2617.1,4.60784]
["bitfinex","ETHUSD",1730884653218,0.464366,2618.0,2617.1,0.7869]
["bitfinex","ETHUSD",1730884653377,3.0,2618.7,2617.7,0.806]
["bitfinex","ETHUSD",1730884653378,0.8033,2618.4,2617.7,0.806]
["bitfinex","ETHUSD",1730884653588,3.81898,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1730884654107,3.81898,2618.5,2618.0,7.63932]
["bitfinex","ETHUSD",1730884654277,0.3,2618.6,2617.9,3.81985]
["bitfinex","ETHUSD",1730884654607,7.6375,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1730884654757,3.81872,2618.7,2618.0,3.8196]
["bitfinex","ETHUSD",1730884654961,4.61556,2619.3,2618.5,3.81887]
["bitfinex","ETHUSD",1730884655161,4.61556,2619.3,2618.2,1.3432]
["bitfinex","ETHUSD",1730884655162,4.61556,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1730884655400,0.50144598,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1730884655608,3.81813,2619.1,2618.6,0.7932]
["bitfinex","ETHUSD",1730884655788,3.81718,2619.8,2619.0,3.81815]
["bitfinex","ETHUSD",1730884655990,3.81739,2619.6,2618.8,3.81845]
["bitfinex","ETHUSD",1730884656301,3.81767,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1730884656504,0.381767,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1730884656795,0.381767,2619.3,2618.8,7.6369]
["bitfinex","ETHUSD",1730884657002,0.381767,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1730884657296,0.7977,2619.8,2619.0,7.63627]
["bitfinex","ETHUSD",1730884657297,4.6149,2619.8,2619.0,7.63627]
["bitfinex","ETHUSD",1730884657501,3.81739,2619.6,2619.0,3.81811]
["bitfinex","ETHUSD",1730884658001,3.81739,2619.6,2619.0,7.63628]
["bitfinex","ETHUSD",1730884658588,0.7977,2619.8,2618.8,3.81845]
["bitfinex","ETHUSD",1730884658815,3.81868,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1730884659101,3.81868,2618.8,2618.2,7.63865]
["bitfinex","ETHUSD",1730884659287,0.7635,2619.2,2617.9,0.7707]
["bitfinex","ETHUSD",1730884659607,3.81828,2619.0,2618.5,3.81894]
["bitfinex","ETHUSD",1730884659779,0.381828,2618.9,2618.3,3.81914]
["bitfinex","ETHUSD",1730884660384,0.06633988,2619.7,2619.0,0.8282]
["bitfinex","ETHUSD",1730884660591,0.7721,2620.2,2619.3,3.81778]
["bitfinex","ETHUSD",1730884660789,3.88275892,2620.3,2619.7,4.6453]
["bitfinex","ETHUSD",1730884660973,3.81662,2620.2,2619.7,4.6453]
["bitfinex","ETHUSD",1730884661364,3.81682,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1730884661569,3.81662,2620.2,2619.8,0.03481377]
["bitfinex","ETHUSD",1730884661570,0.381682,2619.9,2619.8,0.03481377]
["bitfinex","ETHUSD",1730884661800,3.81662,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1730884662099,3.81662,2620.2,2619.8,0.03458019]
["bitfinex","ETHUSD",1730884662402,3.81637,2620.3,2619.8,0.03458019]
["bitfinex","ETHUSD",1730884662604,7.63316,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1730884662902,0.763316,2620.1,2619.9,0.03457706]
["bitfinex","ETHUSD",1730884663071,0.763316,2620.1,2619.8,0.03459922]
["bitfinex","ETHUSD",1730884663398,3.81654,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1730884663604,3.81675,2620.1,2619.9,0.03458848]
["bitfinex","ETHUSD",1730884663802,3.81675,2620.1,2619.8,0.03460302]
["bitfinex","ETHUSD",1730884664214,7.63349,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1730884664501,0.763349,2620.0,2619.9,0.0345768]
["bitfinex","ETHUSD",1730884664700,0.763349,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1730884664917,0.7897,2620.1,2619.9,0.03458061]
["bitfinex","ETHUSD",1730884665206,0.7897,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1730884665391,0.7897,2620.1,2620.0,0.03456607]
["bitfinex","ETHUSD",1730884665713,3.8165,2620.2,2619.7,3.81709]
["bitfinex","ETHUSD",1730884665929,3.8165,2620.2,2619.5,3.81742]
["bitfinex","ETHUSD",1730884666079,0.38165,2620.1,2619.8,0.03460277]
["bitfinex","ETHUSD",1730884666278,0.38165,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1730884666486,0.38165,2620.1,2619.9,0.03458823]
["bitfinex","ETHUSD",1730884666715,3.81636,2620.3,2619.8,3.85167277]
["bitfinex","ETHUSD",1730884667019,3.81657,2620.2,2620.0,0.03457749]
["bitfinex","ETHUSD",1730884667175,3.81657,2620.2,2619.9,0.03459203]
["bitfinex","ETHUSD",1730884667375,4.198317,2620.1,2619.9,0.03459203]
["bitfinex","ETHUSD",1730884667616,3.81683,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1730884669003,3.81683,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1730884669513,3.81703,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1730884669821,3.81683,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1730884670376,7.63373,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1730884670601,3.81701,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1730884670832,0.8258,2620.0,2618.9,0.7777]
["bitfinex","ETHUSD",1730884670986,3.81794,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1730884671614,4.60697,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1730884671953,0.7893,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1730884672390,3.81797,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1730884672580,3.81821,2619.1,2618.6,4.65083]
["bitfinex","ETHUSD",1730884672780,0.381657,2620.1,2618.6,0.832]
["bitfinex","ETHUSD",1730884672977,0.7802,2619.9,2619.3,3.81776]
["bitfinex","ETHUSD",1730884673239,3.81716,2619.8,2619.3,3.81776]
["bitfinex","ETHUSD",1730884673717,3.81724,2619.7,2619.2,4.60275]
["bitfinex","ETHUSD",1730884673925,3.81738,2619.6,2619.2,0.7848]
["bitfinex","ETHUSD",1730884674129,3.81738,2619.6,2619.0,3.81825]
["bitfinex","ETHUSD",1730884674130,4.199288,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1730884674282,4.199288,2619.5,2619.0,7.6365]
["bitfinex","ETHUSD",1730884674622,0.381738,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1730884674820,0.381738,2619.5,2619.0,7.63632]
["bitfinex","ETHUSD",1730884675185,3.81768,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1730884675517,3.81768,2619.4,2618.9,0.7848]
["bitfinex","ETHUSD",1730884675518,0.4199418,2619.3,2618.9,0.7848]
["bitfinex","ETHUSD",1730884675719,4.2377518,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1730884675932,3.81796,2619.2,2618.6,4.57202]
["bitfinex","ETHUSD",1730884676097,3.81796,2619.2,2618.4,3.81902]
["bitfinex","ETHUSD",1730884676098,3.81834,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1730884676282,3.81834,2619.0,2618.6,0.04998416]
["bitfinex","ETHUSD",1730884676487,0.381834,2619.0,2618.4,0.07637435]
["bitfinex","ETHUSD",1730884676684,0.381834,2619.0,2618.7,0.04189078]
["bitfinex","ETHUSD",1730884676933,3.81839,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1730884677179,0.381834,2619.0,2618.8,0.04187735]
["bitfinex","ETHUSD",1730884677323,4.200174,2619.0,2618.5,3.81893]
["bitfinex","ETHUSD",1730884677524,0.4200174,2618.9,2618.4,3.81898]
["bitfinex","ETHUSD",1730884677824,0.4200174,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1730884678025,0.381834,2619.0,2618.7,3.81862]
["bitfinex","ETHUSD",1730884678376,4.2377618,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1730884678735,4.2377618,2619.3,2618.9,0.04566973]
["bitfinex","ETHUSD",1730884679150,8.0556918,2619.3,2618.9,0.04566973]
["bitfinex","ETHUSD",1730884679331,3.81798,2619.2,2618.9,0.04566973]
["bitfinex","ETHUSD",1730884679668,3.81798,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1730884679863,0.88157418,2619.2,2619.0,0.04559276]
["bitfinex","ETHUSD",1730884680048,0.88157418,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1730884680360,0.88157418,2619.2,2619.1,0.04557292]
["bitfinex","ETHUSD",1730884680563,0.88157418,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1730884680789,0.88157418,2619.2,2619.1,0.04557292]
["bitfinex","ETHUSD",1730884681388,0.88157418,2619.2,2618.7,7.6373]
["bitfinex","ETHUSD",1730884681389,4.69953418,2619.2,2618.7,7.6373]
["bitfinex","ETHUSD",1730884681568,0.88157418,2619.2,2619.1,0.04557292]
["bitfinex","ETHUSD",1730884681884,0.88157418,2619.2,2619.1,0.03371274]
["bitfinex","ETHUSD",1730884682184,4.57767,2619.4,2618.9,3.81833]
["bitfinex","ETHUSD",1730884682358,3.81763,2619.5,2619.1,0.03607927]
["bitfinex","ETHUSD",1730884682565,3.81763,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1730884682765,3.81763,2619.5,2619.2,0.03376734]
["bitfinex","ETHUSD",1730884683462,3.81763,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1730884683663,3.81769,2619.4,2619.3,0.03377347]
["bitfinex","ETHUSD",1730884683875,3.81789,2619.3,2618.8,4.62835]
["bitfinex","ETHUSD",1730884684078,0.459403,2619.5,2618.7,0.8186]
["bitfinex","ETHUSD",1730884684392,3.81806,2619.2,2618.7,4.63725]
["bitfinex","ETHUSD",1730884684886,3.81811,2619.1,2618.7,4.63725]
["bitfinex","ETHUSD",1730884685043,3.81806,2619.2,2618.7,8.45584]
["bitfinex","ETHUSD",1730884685249,3.81806,2619.2,2618.7,4.63719]
["bitfinex","ETHUSD",1730884685495,3.81776,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1730884685676,4.581283,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1730884686062,3.81752,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1730884686387,3.81752,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1730884686590,3.81738,2619.6,2619.1,7.6361]
["bitfinex","ETHUSD",1730884686747,3.81737,2619.6,2618.9,3.89464442]
["bitfinex","ETHUSD",1730884686956,3.81737,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1730884687181,0.841111,2619.5,2618.8,3.89487849]
["bitfinex","ETHUSD",1730884687397,4.98930971,2620.1,2619.4,3.81758]
["bitfinex","ETHUSD",1730884687673,3.817,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1730884688389,3.81702,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1730884688685,4.276092,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1730884689557,0.8297,2620.5,2619.4,0.7675]
["bitfinex","ETHUSD",1730884689755,0.07635268,2620.8,2619.7,0.55]
["bitfinex","ETHUSD",1730884689756,0.8297,2620.8,2619.7,0.55]
["bitfinex","ETHUSD",1730884689990,0.8297,2620.8,2620.2,3.8165]
["bitfinex","ETHUSD",1730884690194,0.50437817,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1730884690495,3.81529,2621.1,2620.6,0.04170071]
["bitfinex","ETHUSD",1730884690706,0.8297,2621.2,2620.7,0.8063]
["bitfinex","ETHUSD",1730884690851,3.81499,2621.3,2620.7,0.85178225]
["bitfinex","ETHUSD",1730884691055,3.81535,2621.0,2620.7,0.8063]
["bitfinex","ETHUSD",1730884691256,3.81523,2621.1,2620.7,0.8063]
["bitfinex","ETHUSD",1730884691990,3.81536,2621.0,2620.7,0.8063]
["bitfinex","ETHUSD",1730884692208,3.81514,2621.2,2620.7,0.8063]
["bitfinex","ETHUSD",1730884692357,7.63027,2621.2,2620.7,0.8063]
["bitfinex","ETHUSD",1730884692904,3.81485,2621.4,2620.7,4.62197]
["bitfinex","ETHUSD",1730884693199,3.81424,2621.8,2620.9,4.36538]
["bitfinex","ETHUSD",1730884693200,0.7775,2621.8,2620.9,4.36538]
["bitfinex","ETHUSD",1730884693379,3.81475,2621.4,2620.9,4.36538]
["bitfinex","ETHUSD",1730884693701,7.62903,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1730884693858,0.762903,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1730884694059,0.762903,2621.5,2620.9,4.36538]
["bitfinex","ETHUSD",1730884694060,4.577523,2621.5,2620.9,4.36538]
["bitfinex","ETHUSD",1730884694259,0.762903,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1730884694571,0.762903,2621.5,2620.9,4.36538]
["bitfinex","ETHUSD",1730884694572,3.81462,2621.5,2620.9,4.36538]
["bitfinex","ETHUSD",1730884694759,3.81487,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1730884694955,3.81491,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730884695496,0.7775,2621.8,2620.7,0.8063]
["bitfinex","ETHUSD",1730884695825,3.81522,2621.1,2620.4,0.7577]
["bitfinex","ETHUSD",1730884695976,3.8156,2620.9,2620.4,0.7577]
["bitfinex","ETHUSD",1730884696310,3.81564,2620.8,2620.4,0.7577]
["bitfinex","ETHUSD",1730884696601,3.81557,2620.9,2620.4,4.57388]
["bitfinex","ETHUSD",1730884696794,4.578655,2620.9,2620.4,4.57388]
["bitfinex","ETHUSD",1730884696997,3.81571,2620.8,2620.4,0.7577]
["bitfinex","ETHUSD",1730884697208,3.81598,2620.6,2620.1,4.57429]
["bitfinex","ETHUSD",1730884697389,3.81598,2620.6,2620.1,4.57426]
["bitfinex","ETHUSD",1730884697587,3.81571,2620.8,2620.2,0.07632179]
["bitfinex","ETHUSD",1730884697795,0.763114,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1730884698173,3.81548,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1730884698374,7.63138,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1730884698779,3.81577,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1730884699177,3.81577,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1730884700275,3.81599,2620.6,2620.1,4.57425]
["bitfinex","ETHUSD",1730884700599,4.579166,2620.6,2620.1,4.57425]
["bitfinex","ETHUSD",1730884701006,3.81615,2620.5,2620.1,0.7577]
["bitfinex","ETHUSD",1730884701299,0.7855,2619.8,2619.0,0.7834]
["bitfinex","ETHUSD",1730884701499,3.81747,2619.6,2619.0,0.7834]
["bitfinex","ETHUSD",1730884701793,3.81737,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1730884702170,0.7855,2619.8,2619.0,0.7834]
["bitfinex","ETHUSD",1730884702496,3.81774,2619.4,2619.0,0.7834]
["bitfinex","ETHUSD",1730884703706,4.44088044,2619.4,2619.0,0.7834]
["bitfinex","ETHUSD",1730884703859,0.62314044,2619.4,2618.9,0.07635994]
["bitfinex","ETHUSD",1730884704066,3.81818,2619.1,2618.7,0.7533]
["bitfinex","ETHUSD",1730884704901,7.63637,2619.1,2618.7,0.7533]
["bitfinex","ETHUSD",1730884705204,3.8176,2619.5,2618.7,4.57185]
["bitfinex","ETHUSD",1730884705404,3.81769,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1730884705703,4.60263,2619.8,2618.9,0.0763573]
["bitfinex","ETHUSD",1730884705704,3.81732,2619.7,2618.9,0.0763573]
["bitfinex","ETHUSD",1730884705905,3.81732,2619.7,2619.0,3.81817]
["bitfinex","ETHUSD",1730884705906,3.81759,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1730884706061,3.81738,2619.6,2619.1,3.89434485]
["bitfinex","ETHUSD",1730884706497,4.277522,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1730884706702,3.81724,2619.7,2619.2,4.63374]
["bitfinex","ETHUSD",1730884707209,3.81724,2619.7,2619.2,8.45163]
["bitfinex","ETHUSD",1730884707704,3.81694,2619.9,2619.3,3.81777]
["bitfinex","ETHUSD",1730884708000,0.7947,2620.1,2619.2,0.8159]
["bitfinex","ETHUSD",1730884708204,3.81731,2619.7,2619.2,4.63385]
["bitfinex","ETHUSD",1730884708407,7.63465,2619.7,2619.2,4.63385]
["bitfinex","ETHUSD",1730884708697,7.63462,2619.7,2619.2,4.63385]
["bitfinex","ETHUSD",1730884708905,3.81731,2619.7,2619.2,4.63385]
["bitfinex","ETHUSD",1730884709272,3.81731,2619.7,2619.2,0.8159]
["bitfinex","ETHUSD",1730884709473,3.81745,2619.6,2619.2,0.8159]
["bitfinex","ETHUSD",1730884709990,3.81742,2619.6,2619.2,0.8159]
["bitfinex","ETHUSD",1730884710477,3.81742,2619.6,2619.2,4.63384]
["bitfinex","ETHUSD",1730884710875,3.81767,2619.4,2619.2,0.8159]
["bitfinex","ETHUSD",1730884711462,3.81752,2619.5,2619.2,0.8159]
["bitfinex","ETHUSD",1730884711666,3.81717,2619.8,2619.2,0.8159]
["bitfinex","ETHUSD",1730884711966,3.81723,2619.7,2619.2,4.63379]
["bitfinex","ETHUSD",1730884712303,3.81709,2619.8,2619.2,4.63379]
["bitfinex","ETHUSD",1730884712479,3.81724,2619.7,2619.2,8.45168]
["bitfinex","ETHUSD",1730884712680,4.198799,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1730884713199,8.015979,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1730884713362,4.198799,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1730884713561,4.198799,2619.8,2619.2,4.63379]
["bitfinex","ETHUSD",1730884713763,3.81725,2619.7,2619.2,4.63379]
["bitfinex","ETHUSD",1730884714303,3.81739,2619.6,2619.2,0.8159]
["bitfinex","ETHUSD",1730884715772,3.81752,2619.5,2619.2,0.8159]
["bitfinex","ETHUSD",1730884715979,4.198899,2619.8,2619.2,0.8159]
["bitfinex","ETHUSD",1730884716179,3.81738,2619.6,2619.2,0.8159]
["bitfinex","ETHUSD",1730884717023,7.63483,2619.6,2619.2,0.8159]
["bitfinex","ETHUSD",1730884717313,3.81738,2619.6,2619.2,0.8159]
["bitfinex","ETHUSD",1730884717879,7.63486,2619.6,2619.2,0.8159]
["bitfinex","ETHUSD",1730884718115,3.81768,2619.4,2618.6,1.1998]
["bitfinex","ETHUSD",1730884718277,4.279838,2619.3,2618.7,3.81854]
["bitfinex","ETHUSD",1730884718478,0.461918,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1730884718715,4.279748,2619.3,2618.9,3.81833]
["bitfinex","ETHUSD",1730884719314,0.461918,2619.3,2618.9,3.81833]
["bitfinex","ETHUSD",1730884719515,0.461918,2619.3,2618.9,0.8105]
["bitfinex","ETHUSD",1730884719818,3.81804,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1730884720307,4.279848,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1730884720683,4.279818,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1730884721316,0.7738,2619.6,2618.7,0.55]
["bitfinex","ETHUSD",1730884721523,3.8176,2619.5,2619.0,3.81811]
["bitfinex","ETHUSD",1730884721822,0.4198899,2619.7,2618.8,0.88595952]
["bitfinex","ETHUSD",1730884722023,7.63486,2619.6,2619.1,3.81804]
["bitfinex","ETHUSD",1730884722380,7.63485,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730884722691,3.81738,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1730884723392,3.81753,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730884723596,0.763491,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1730884723984,0.763491,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1730884724185,3.81748,2619.6,2619.0,3.81818]
["bitfinex","ETHUSD",1730884724418,3.81737,2619.6,2619.1,0.07635656]
["bitfinex","ETHUSD",1730884724725,3.8171,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1730884725080,3.81665,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1730884725579,3.81679,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1730884726419,3.81665,2620.1,2619.5,3.81739]
["bitfinex","ETHUSD",1730884726636,4.279545,2620.1,2619.5,7.63482]
["bitfinex","ETHUSD",1730884726787,4.279545,2620.1,2619.5,7.63483]
["bitfinex","ETHUSD",1730884727286,8.096265,2620.1,2619.5,3.81739]
["bitfinex","ETHUSD",1730884727487,3.8168,2620.0,2619.5,3.80667199]
["bitfinex","ETHUSD",1730884727682,4.279545,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1730884727883,3.81712,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1730884728707,3.81723,2619.7,2619.2,3.81791]
["bitfinex","ETHUSD",1730884729120,3.81738,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1730884729427,3.81738,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1730884729727,3.8176,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730884730031,0.464202,2619.7,2619.1,4.19949]
["bitfinex","ETHUSD",1730884730200,3.81754,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1730884730405,0.8249,2619.9,2619.0,3.81821]
["bitfinex","ETHUSD",1730884730619,3.81759,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1730884731134,3.81759,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1730884731689,3.81759,2619.5,2618.9,4.61656]
["bitfinex","ETHUSD",1730884731889,0.381759,2619.4,2618.9,4.61656]
["bitfinex","ETHUSD",1730884732089,3.8182,2619.1,2618.6,4.9718]
["bitfinex","ETHUSD",1730884732341,8.42823,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1730884732493,4.61031,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1730884732689,0.7924,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1730884733015,0.4991769,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1730884733194,4.60979,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1730884733599,4.60979,2619.6,2618.9,3.81832]
["bitfinex","ETHUSD",1730884733836,3.81752,2619.5,2618.9,3.81832]
["bitfinex","ETHUSD",1730884734041,7.63512,2619.5,2618.9,3.81832]
["bitfinex","ETHUSD",1730884734331,3.81794,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1730884734523,0.763569,2619.2,2618.7,7.63721]
["bitfinex","ETHUSD",1730884734697,0.763569,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1730884735199,0.763569,2619.2,2618.7,7.63719]
["bitfinex","ETHUSD",1730884735399,0.763569,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1730884735599,0.763569,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1730884735829,7.6355,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1730884736029,3.81781,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1730884736230,3.81806,2619.2,2618.6,0.7716]
["bitfinex","ETHUSD",1730884736433,0.8201,2619.1,2618.4,3.81898]
["bitfinex","ETHUSD",1730884736600,3.81832,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1730884736796,0.463842,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730884737194,0.463842,2618.9,2618.4,3.81898]
["bitfinex","ETHUSD",1730884737342,4.282292,2618.9,2618.3,4.60035]
["bitfinex","ETHUSD",1730884737511,0.463842,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1730884737709,3.81803,2619.2,2618.6,3.81877]
["bitfinex","ETHUSD",1730884738129,4.58149,2619.1,2618.4,0.8118]
["bitfinex","ETHUSD",1730884738300,3.81825,2619.0,2618.4,0.8118]
["bitfinex","ETHUSD",1730884738503,3.81847,2618.9,2618.4,0.8118]
["bitfinex","ETHUSD",1730884738704,0.381847,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1730884739160,0.381847,2618.8,2618.2,4.64249]
["bitfinex","ETHUSD",1730884739300,4.200397,2618.8,2618.2,0.8231]
["bitfinex","ETHUSD",1730884739506,4.200397,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1730884740518,0.381847,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1730884741452,0.4200327,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1730884742466,0.7651,2618.6,2617.9,3.81975]
["bitfinex","ETHUSD",1730884742672,0.7651,2618.6,2617.8,1.1467]
["bitfinex","ETHUSD",1730884742673,4.58477,2618.1,2617.5,4.58563]
["bitfinex","ETHUSD",1730884742873,0.7651,2618.1,2617.5,0.7653]
["bitfinex","ETHUSD",1730884743030,0.7651,2618.1,2617.2,0.7826]
["bitfinex","ETHUSD",1730884743230,3.82008,2617.8,2617.2,4.60346]
["bitfinex","ETHUSD",1730884743545,3.81977,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1730884743730,3.81977,2618.0,2617.2,0.7826]
["bitfinex","ETHUSD",1730884743731,0.7651,2618.1,2617.4,0.07641129]
["bitfinex","ETHUSD",1730884743926,3.81951,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1730884744130,4.201521,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1730884744362,8.021171,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1730884744567,4.64528,2618.0,2617.3,3.82061]
["bitfinex","ETHUSD",1730884744862,4.201521,2618.1,2617.2,3.82081]
["bitfinex","ETHUSD",1730884744863,0.8255,2617.7,2617.2,3.82081]
["bitfinex","ETHUSD",1730884745068,0.8255,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1730884745267,0.46455,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1730884745561,0.8309,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1730884745731,0.8309,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1730884745931,0.8309,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1730884746365,0.8309,2618.0,2617.3,0.7733]
["bitfinex","ETHUSD",1730884746563,0.8309,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1730884747073,0.5032421,2617.9,2617.5,3.8204]
["bitfinex","ETHUSD",1730884747241,0.5032421,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1730884747441,4.6506,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1730884747644,0.8309,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1730884749278,3.81986,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1730884750781,0.8309,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1730884750957,0.8309,2618.0,2617.5,7.64078]
["bitfinex","ETHUSD",1730884751277,0.5032421,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1730884753377,0.8166,2617.8,2616.5,0.1267814]
["bitfinex","ETHUSD",1730884753540,0.8166,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1730884753740,0.8166,2617.7,2616.9,0.751]
["bitfinex","ETHUSD",1730884753985,0.8166,2617.7,2616.8,3.82137]
["bitfinex","ETHUSD",1730884754286,3.82125,2617.0,2616.5,0.1267814]
["bitfinex","ETHUSD",1730884754457,3.82125,2617.0,2616.5,3.9486614]
["bitfinex","ETHUSD",1730884754857,0.8166,2617.3,2616.6,3.82173]
["bitfinex","ETHUSD",1730884755053,4.63733,2617.3,2616.7,3.82148]
["bitfinex","ETHUSD",1730884755382,0.845796,2617.2,2616.5,0.1267814]
["bitfinex","ETHUSD",1730884755556,1.257864,2617.6,2616.9,4.59598]
["bitfinex","ETHUSD",1730884755754,0.7942,2617.6,2617.0,0.07641602]
["bitfinex","ETHUSD",1730884756064,0.7942,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1730884756376,3.82001,2617.8,2617.2,3.82075]
["bitfinex","ETHUSD",1730884756553,4.65251,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1730884756755,4.60180427,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1730884756955,3.81943,2618.2,2617.6,3.8202]
["bitfinex","ETHUSD",1730884757170,3.81957,2618.1,2617.5,4.65161]
["bitfinex","ETHUSD",1730884757479,3.81971,2618.0,2617.3,3.82064]
["bitfinex","ETHUSD",1730884757684,3.81971,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1730884757840,3.82011,2617.8,2617.2,4.65207]
["bitfinex","ETHUSD",1730884758046,0.382011,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1730884758251,3.81979,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1730884758952,3.81961,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1730884759359,3.81971,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1730884759684,4.201841,2617.9,2617.3,7.64121]
["bitfinex","ETHUSD",1730884759891,5.006041,2617.9,2617.3,7.64121]
["bitfinex","ETHUSD",1730884760093,3.82034,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1730884760390,3.82015,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1730884760601,4.584314,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1730884760894,0.764024,2617.6,2617.3,3.82063]
["bitfinex","ETHUSD",1730884761099,1.186171,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1730884761390,8.825971,2617.9,2617.3,7.64128]
["bitfinex","ETHUSD",1730884761598,5.006031,2617.9,2617.3,7.64128]
["bitfinex","ETHUSD",1730884761759,5.006031,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1730884762367,1.186171,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1730884762663,0.5005881,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1730884762869,0.5005881,2617.8,2617.5,3.82039]
["bitfinex","ETHUSD",1730884763175,5.006101,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1730884763373,3.82004,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1730884763688,5.006101,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1730884763890,0.5006101,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1730884764782,4.3207001,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1730884765095,3.82026,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1730884765277,3.82031,2617.6,2616.9,1.1691]
["bitfinex","ETHUSD",1730884765478,3.82031,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1730884765787,3.82044,2617.5,2616.9,4.60899]
["bitfinex","ETHUSD",1730884765988,3.82044,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1730884766305,0.8245,2617.4,2616.9,4.60887]
["bitfinex","ETHUSD",1730884766601,4.64509,2617.4,2616.9,3.82117]
["bitfinex","ETHUSD",1730884766751,3.82073,2617.3,2616.6,0.8223]
["bitfinex","ETHUSD",1730884766957,4.285339,2617.3,2616.7,3.82157]
["bitfinex","ETHUSD",1730884767366,3.82095,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1730884768006,0.464509,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1730884768572,0.464509,2617.3,2617.0,7.64222]
["bitfinex","ETHUSD",1730884768784,0.8245,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1730884769020,0.8245,2617.4,2616.8,3.82133]
["bitfinex","ETHUSD",1730884769509,4.64508,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1730884770522,4.5827,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1730884770732,0.45827,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1730884771010,4.2793,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1730884771210,0.45827,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1730884771395,0.45827,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1730884771712,0.45827,2617.1,2616.6,4.58505]
["bitfinex","ETHUSD",1730884771919,4.27929,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1730884772083,0.504109,2617.0,2616.5,3.9486614]
["bitfinex","ETHUSD",1730884772311,4.325289,2617.0,2616.5,3.9486714]
["bitfinex","ETHUSD",1730884772611,0.504109,2617.0,2616.5,3.9486714]
["bitfinex","ETHUSD",1730884772817,3.82118,2617.0,2616.5,7.7705014]
["bitfinex","ETHUSD",1730884773020,3.82142,2616.9,2616.5,0.1267814]
["bitfinex","ETHUSD",1730884773242,3.82147,2616.8,2616.5,0.1267814]
["bitfinex","ETHUSD",1730884773514,0.7552,2616.7,2616.5,0.1267814]
["bitfinex","ETHUSD",1730884773678,0.839825,2616.6,2616.5,0.1267814]
["bitfinex","ETHUSD",1730884773870,0.8243,2616.9,2616.5,3.9486014]
["bitfinex","ETHUSD",1730884774075,0.8243,2616.9,2616.6,3.82171]
["bitfinex","ETHUSD",1730884774310,4.64528,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1730884775078,3.82104,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1730884775582,0.8208,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1730884775810,1.285334,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1730884776011,5.106524,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1730884776307,1.285334,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1730884776511,0.8208,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1730884776673,4.64204,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1730884777079,4.64204,2617.0,2616.5,3.9486614]
["bitfinex","ETHUSD",1730884777315,3.82132,2616.9,2616.5,0.1267814]
["bitfinex","ETHUSD",1730884777915,3.82111,2617.1,2616.6,0.7805]
["bitfinex","ETHUSD",1730884778090,4.203291,2617.0,2616.6,4.60218]
["bitfinex","ETHUSD",1730884778286,0.382111,2617.0,2616.6,4.60218]
["bitfinex","ETHUSD",1730884778513,0.382111,2617.0,2616.7,3.82156]
["bitfinex","ETHUSD",1730884778732,3.82089,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1730884779034,3.82104,2617.1,2616.7,3.82156]
["bitfinex","ETHUSD",1730884779345,0.8106,2617.0,2616.7,3.82151]
["bitfinex","ETHUSD",1730884779842,0.8106,2617.0,2616.7,7.64303]
["bitfinex","ETHUSD",1730884780045,0.8106,2617.0,2616.7,3.82151]
["bitfinex","ETHUSD",1730884780640,0.463149,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1730884780943,4.63599,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1730884781235,0.8151,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1730884781436,0.7858,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1730884781638,0.7858,2617.5,2616.9,0.07642043]
["bitfinex","ETHUSD",1730884781815,0.7858,2617.8,2617.6,3.82017]
["bitfinex","ETHUSD",1730884782019,0.381971,2617.9,2617.6,3.82017]
["bitfinex","ETHUSD",1730884782205,0.7858,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1730884782824,0.7858,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1730884783023,4.60537,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1730884783237,3.81971,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1730884783449,7.63952,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1730884783618,7.63952,2618.0,2617.4,0.777]
["bitfinex","ETHUSD",1730884783619,3.81971,2618.0,2617.4,0.777]
["bitfinex","ETHUSD",1730884783798,3.81987,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1730884784002,3.81971,2618.0,2617.3,3.82064]
["bitfinex","ETHUSD",1730884784198,3.81992,2617.9,2617.2,4.20227]
["bitfinex","ETHUSD",1730884784427,0.7577,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1730884784629,4.277982,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1730884784834,4.277982,2617.7,2616.8,3.82139]
["bitfinex","ETHUSD",1730884784835,3.82069,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1730884785109,3.82069,2617.4,2616.7,4.20287]
["bitfinex","ETHUSD",1730884785304,3.82069,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1730884785509,0.764112,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1730884785735,0.764112,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1730884786334,0.764112,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1730884786658,0.7577,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1730884787053,0.7577,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1730884787261,0.457762,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1730884787761,4.277912,2617.7,2617.2,7.64154]
["bitfinex","ETHUSD",1730884787932,4.277912,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1730884788123,4.61284,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1730884788321,4.61284,2617.4,2616.8,8.81019]
["bitfinex","ETHUSD",1730884788618,4.61279,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1730884788826,0.7922,2617.4,2617.1,3.82095]
["bitfinex","ETHUSD",1730884789466,0.7922,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1730884789771,1.67827312,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1730884790254,1.67827312,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1730884790419,5.49885312,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1730884790838,5.49885312,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1730884791338,5.49885312,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1730884791521,0.54988531,2617.3,2617.0,3.82114]
["bitfinex","ETHUSD",1730884791861,0.54988531,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1730884792159,0.54988531,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1730884792544,0.54988531,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1730884793060,4.37063531,2617.3,2616.8,4.20276]
["bitfinex","ETHUSD",1730884793237,0.51628353,2617.2,2616.8,4.20276]
["bitfinex","ETHUSD",1730884793435,4.33719353,2617.2,2616.8,4.20276]
["bitfinex","ETHUSD",1730884793635,4.33719353,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1730884793636,0.51628353,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1730884794162,0.51628353,2617.2,2616.7,0.3814]
["bitfinex","ETHUSD",1730884794456,0.51628353,2617.2,2616.8,3.82132]
["bitfinex","ETHUSD",1730884795146,0.51628353,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1730884795541,4.6128,2617.4,2617.0,3.82112]
["bitfinex","ETHUSD",1730884795737,0.7922,2617.4,2617.0,3.82112]
["bitfinex","ETHUSD",1730884796936,0.7697,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1730884797138,4.58984,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1730884797398,1.228684,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1730884797529,1.228684,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1730884797929,3.82041,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1730884798864,3.8208,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1730884799075,3.8208,2617.3,2616.5,0.1267814]
["bitfinex","ETHUSD",1730884799076,3.82109,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1730884799573,3.82109,2617.1,2616.6,7.64336]
["bitfinex","ETHUSD",1730884799722,3.82109,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1730884799924,0.7904,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1730884800124,0.461123,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1730884800561,4.282153,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1730884801033,4.282153,2617.1,2616.5,3.9485614]
["bitfinex","ETHUSD",1730884801238,4.282153,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1730884801479,4.282153,2617.1,2616.5,3.9485614]
["bitfinex","ETHUSD",1730884801685,4.3285353,2617.0,2616.5,3.9485614]
["bitfinex","ETHUSD",1730884801837,4.3285353,2617.0,2616.5,7.7703814]
["bitfinex","ETHUSD",1730884802357,3.82132,2616.9,2616.5,3.9485614]
["bitfinex","ETHUSD",1730884802561,0.8048,2616.9,2616.5,0.1267814]
["bitfinex","ETHUSD",1730884802752,3.82167,2616.7,2616.5,0.1267814]
["bitfinex","ETHUSD",1730884802951,5.008717,2616.6,2616.5,0.1267814]
["bitfinex","ETHUSD",1730884804091,1.186967,2616.6,2616.5,0.1267814]
["bitfinex","ETHUSD",1730884804291,0.8048,2616.6,2616.5,0.1267814]
["bitfinex","ETHUSD",1730884804809,4.62655,2616.6,2616.5,0.1267814]
["bitfinex","ETHUSD",1730884807146,3.82318,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1730884807346,0.7581,2616.3,2615.0,0.326589]
["bitfinex","ETHUSD",1730884807347,3.8235,2615.4,2615.0,0.326589]
["bitfinex","ETHUSD",1730884808247,3.82348,2615.5,2615.0,0.326589]
["bitfinex","ETHUSD",1730884808449,3.82322,2615.6,2615.0,4.150539]
["bitfinex","ETHUSD",1730884808759,4.58108,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1730884809176,8.40413,2615.8,2615.1,8.40875]
["bitfinex","ETHUSD",1730884809389,3.82329,2615.6,2615.0,0.326589]
["bitfinex","ETHUSD",1730884809744,3.82339,2615.5,2615.0,0.326589]
["bitfinex","ETHUSD",1730884809947,3.82367,2615.3,2615.0,0.326589]
["bitfinex","ETHUSD",1730884810155,0.382367,2615.2,2615.0,0.326589]
["bitfinex","ETHUSD",1730884810398,3.82426,2614.9,2614.3,4.60188]
["bitfinex","ETHUSD",1730884810579,3.82426,2614.9,2614.3,0.7769]
["bitfinex","ETHUSD",1730884810754,3.82426,2614.9,2613.9,0.1259814]
["bitfinex","ETHUSD",1730884810755,0.7546,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1730884811093,3.82399,2615.1,2614.4,0.7646]
["bitfinex","ETHUSD",1730884811277,0.8293,2615.5,2614.5,3.82472]
["bitfinex","ETHUSD",1730884811586,3.82374,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1730884811790,4.671389,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1730884811959,0.59862592,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1730884812147,0.59862592,2616.1,2615.4,3.82343]
["bitfinex","ETHUSD",1730884812350,4.61593,2616.2,2615.4,3.82343]
["bitfinex","ETHUSD",1730884812677,3.82264,2616.0,2615.4,3.82343]
["bitfinex","ETHUSD",1730884812847,4.61594,2616.2,2615.2,0.7617]
["bitfinex","ETHUSD",1730884813056,3.82087,2617.3,2616.3,0.7518]
["bitfinex","ETHUSD",1730884813299,3.82113,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1730884813479,0.382113,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1730884813796,0.59841719,2617.3,2616.4,0.07643518]
["bitfinex","ETHUSD",1730884813999,3.82131,2616.9,2616.0,3.82252]
["bitfinex","ETHUSD",1730884814163,4.63798,2617.1,2616.2,3.82222]
["bitfinex","ETHUSD",1730884814498,3.82146,2616.8,2616.2,3.82222]
["bitfinex","ETHUSD",1730884814694,3.8217,2616.7,2616.0,3.82258]
["bitfinex","ETHUSD",1730884814995,3.82146,2616.8,2616.1,3.82247]
["bitfinex","ETHUSD",1730884815374,7.64248,2617.0,2615.9,0.7649]
["bitfinex","ETHUSD",1730884815560,0.8169,2617.1,2616.4,3.82193]
["bitfinex","ETHUSD",1730884815766,0.8169,2617.1,2616.0,0.55]
["bitfinex","ETHUSD",1730884815767,3.82119,2617.0,2616.3,3.82209]
["bitfinex","ETHUSD",1730884815963,7.6425,2617.0,2616.3,3.82207]
["bitfinex","ETHUSD",1730884816200,0.7579,2616.9,2616.1,3.82242]
["bitfinex","ETHUSD",1730884816397,3.82199,2616.5,2615.9,4.58758]
["bitfinex","ETHUSD",1730884816609,0.7579,2616.9,2615.9,0.7649]
["bitfinex","ETHUSD",1730884816811,3.8215,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1730884817014,0.45794,2616.7,2615.9,0.7649]
["bitfinex","ETHUSD",1730884817217,0.7579,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1730884817432,3.82093,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1730884817605,4.57883,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1730884817932,4.278913,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1730884818824,3.8212,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1730884819133,3.8212,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1730884819337,3.8212,2617.0,2616.3,3.8221]
["bitfinex","ETHUSD",1730884819637,3.8212,2617.0,2616.1,3.82242]
["bitfinex","ETHUSD",1730884819638,3.82204,2616.4,2615.8,3.82287]
["bitfinex","ETHUSD",1730884819814,3.82204,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1730884820533,7.64373,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1730884820834,3.82209,2616.4,2615.8,3.82281]
["bitfinex","ETHUSD",1730884821128,0.382209,2616.3,2615.6,0.8255]
["bitfinex","ETHUSD",1730884821334,0.7735,2616.7,2616.3,3.82208]
["bitfinex","ETHUSD",1730884821823,4.59518,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1730884822032,4.5952,2616.7,2616.1,3.8224]
["bitfinex","ETHUSD",1730884822216,3.82175,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1730884822401,3.82175,2616.6,2615.6,0.8255]
["bitfinex","ETHUSD",1730884822728,0.804,2616.2,2615.7,7.64589]
["bitfinex","ETHUSD",1730884822900,0.804,2616.2,2615.2,3.83371]
["bitfinex","ETHUSD",1730884822901,3.82263,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1730884823104,3.82258,2616.1,2615.3,3.82358]
["bitfinex","ETHUSD",1730884823304,3.82279,2615.9,2615.3,7.64712]
["bitfinex","ETHUSD",1730884823509,3.82279,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1730884823711,0.382279,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1730884823922,0.382279,2615.8,2615.5,3.82333]
["bitfinex","ETHUSD",1730884824123,4.62636,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1730884824304,0.804,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1730884824503,4.281425,2616.5,2615.8,0.787]
["bitfinex","ETHUSD",1730884824847,0.7601,2616.4,2615.5,3.82336]
["bitfinex","ETHUSD",1730884824995,3.82245,2616.2,2615.6,3.82321]
["bitfinex","ETHUSD",1730884825198,4.586984,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1730884825399,0.7601,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1730884825599,0.7601,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1730884826133,0.7601,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1730884826337,0.7601,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1730884826338,4.58224,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1730884826546,4.280494,2616.3,2615.8,3.82287]
["bitfinex","ETHUSD",1730884826745,0.458224,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1730884826913,0.458224,2616.3,2615.8,4.60472]
["bitfinex","ETHUSD",1730884827116,0.8114,2617.5,2616.4,4.60934]
["bitfinex","ETHUSD",1730884827498,3.82118,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1730884827618,7.64243,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1730884827803,3.82137,2616.9,2616.4,4.60942]
["bitfinex","ETHUSD",1730884828004,3.82118,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1730884828205,0.382118,2616.9,2616.5,3.82177]
["bitfinex","ETHUSD",1730884829040,0.382118,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1730884829340,0.382118,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1730884829943,4.203428,2616.9,2616.4,4.60944]
["bitfinex","ETHUSD",1730884830119,4.6239198,2616.8,2616.4,4.60936]
["bitfinex","ETHUSD",1730884830306,0.8024598,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1730884830629,0.8024598,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1730884830800,0.8024598,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1730884831205,0.8024598,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1730884831645,0.8024598,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1730884831819,0.8024598,2616.8,2616.5,3.82178]
["bitfinex","ETHUSD",1730884832845,0.8024598,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1730884833025,0.8312,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1730884833422,0.8312,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1730884834432,0.7695,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1730884834642,4.59045,2617.2,2616.7,3.82154]
["bitfinex","ETHUSD",1730884834947,0.841128,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1730884835177,0.841128,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1730884835686,0.841128,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1730884835882,4.59245,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1730884836064,4.59242,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1730884836259,0.7719,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1730884836792,4.59197,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1730884836992,0.7719,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1730884837187,0.459185,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1730884837362,0.459185,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1730884837545,0.459185,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1730884838366,0.459185,2617.7,2617.2,7.64151]
["bitfinex","ETHUSD",1730884838562,0.5051095,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1730884838858,0.5051095,2617.6,2617.0,7.64214]
["bitfinex","ETHUSD",1730884839202,0.5051095,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1730884839489,4.3254095,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1730884839988,0.5051095,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1730884840652,0.5051095,2617.6,2617.3,3.82069]
["bitfinex","ETHUSD",1730884841646,0.5051095,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1730884841993,4.3254095,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1730884842197,0.81455695,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1730884842728,0.5051095,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1730884842894,0.775,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1730884843096,3.81905,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1730884843307,0.459405,2618.4,2618.1,3.81945]
["bitfinex","ETHUSD",1730884843509,0.775,2618.6,2617.5,0.8284]
["bitfinex","ETHUSD",1730884843715,3.81847,2618.9,2618.2,3.81928]
["bitfinex","ETHUSD",1730884844022,3.81854,2618.8,2618.2,7.63861]
["bitfinex","ETHUSD",1730884844193,3.81854,2618.8,2618.2,3.81928]
["bitfinex","ETHUSD",1730884844516,3.81854,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1730884845292,4.59347,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1730884845488,4.59347,2618.9,2618.3,0.3814]
["bitfinex","ETHUSD",1730884845823,3.81855,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1730884846366,4.59347,2618.9,2618.2,3.81928]
["bitfinex","ETHUSD",1730884846531,8.41199,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1730884846682,4.59347,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1730884847295,3.81861,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1730884847982,0.775,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1730884848225,4.59347,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1730884848417,3.81855,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1730884848720,3.81854,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1730884849435,4.59339,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1730884849736,0.891834,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730884849936,0.891834,2619.0,2618.9,4.57949]
["bitfinex","ETHUSD",1730884850113,0.891834,2619.0,2618.9,7.65585016]
["bitfinex","ETHUSD",1730884850614,0.891834,2619.0,2618.9,8.12949]
["bitfinex","ETHUSD",1730884851135,0.891834,2619.0,2618.9,12.60196414]
["bitfinex","ETHUSD",1730884851490,0.20208713,2619.0,2618.9,12.60196414]
["bitfinex","ETHUSD",1730884851692,0.8191,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1730884851909,4.61569,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1730884852147,0.7994,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1730884852292,0.7994,2620.4,2619.3,3.12309979]
["bitfinex","ETHUSD",1730884852488,3.81643,2620.3,2619.7,3.81718]
["bitfinex","ETHUSD",1730884852734,3.8168,2620.0,2619.3,3.89399799]
["bitfinex","ETHUSD",1730884852892,3.81656,2620.2,2619.5,3.81751]
["bitfinex","ETHUSD",1730884853233,4.61568,2620.4,2619.6,3.81737]
["bitfinex","ETHUSD",1730884853392,3.81643,2620.3,2619.7,3.81723]
["bitfinex","ETHUSD",1730884853933,3.81643,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1730884854234,3.81636,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1730884854390,0.7994,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1730884854594,0.7729,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1730884854915,3.816,2620.6,2620.0,3.81667]
["bitfinex","ETHUSD",1730884855403,1.154474,2620.7,2620.0,3.81667]
["bitfinex","ETHUSD",1730884855604,1.154474,2620.7,2620.1,3.8165]
["bitfinex","ETHUSD",1730884855827,4.970374,2620.7,2619.8,3.81704]
["bitfinex","ETHUSD",1730884856033,3.81615,2620.5,2619.9,3.81682]
["bitfinex","ETHUSD",1730884856191,0.4970374,2620.6,2620.2,4.6167]
["bitfinex","ETHUSD",1730884856611,0.4970374,2620.6,2620.0,3.81672]
["bitfinex","ETHUSD",1730884856928,1.20480327,2621.0,2619.9,3.81682]
["bitfinex","ETHUSD",1730884856929,0.8061,2621.0,2619.9,3.81682]
["bitfinex","ETHUSD",1730884857228,3.81589,2620.7,2620.0,3.89297486]
["bitfinex","ETHUSD",1730884857441,0.763155,2620.6,2620.0,3.89297486]
["bitfinex","ETHUSD",1730884858013,4.62039,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1730884858328,4.62036,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1730884859233,4.62036,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1730884859931,4.62034,2620.5,2619.9,3.8169]
["bitfinex","ETHUSD",1730884860111,4.3545715,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1730884860295,3.81637,2620.3,2619.7,4.57329]
["bitfinex","ETHUSD",1730884860494,3.8165,2620.2,2619.7,4.57329]
["bitfinex","ETHUSD",1730884860690,0.763287,2620.1,2619.7,8.39043]
["bitfinex","ETHUSD",1730884860924,0.763287,2620.1,2619.7,8.39037]
["bitfinex","ETHUSD",1730884861636,0.763287,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1730884861807,4.6334,2619.8,2619.1,3.81801]
["bitfinex","ETHUSD",1730884862010,4.28071,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1730884862200,3.8175,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1730884862908,0.46334,2619.7,2618.7,4.64658]
["bitfinex","ETHUSD",1730884863124,3.81791,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1730884863449,0.758,2619.7,2618.3,0.7567]
["bitfinex","ETHUSD",1730884863631,3.81832,2619.0,2618.3,0.7567]
["bitfinex","ETHUSD",1730884863806,3.01,2619.9,2618.5,3.81889]
["bitfinex","ETHUSD",1730884863807,0.758,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1730884864135,3.0,2619.9,2618.3,4.57586]
["bitfinex","ETHUSD",1730884864136,7.63562,2619.3,2618.3,4.57586]
["bitfinex","ETHUSD",1730884864341,3.81848,2618.9,2618.3,8.39503]
["bitfinex","ETHUSD",1730884864543,3.81781,2619.3,2618.3,8.39503]
["bitfinex","ETHUSD",1730884864544,3.8179,2619.3,2618.6,3.81875]
["bitfinex","ETHUSD",1730884864739,0.7537,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1730884865162,3.83644,2620.3,2618.3,0.7567]
["bitfinex","ETHUSD",1730884865163,4.61142,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1730884865313,0.7941,2619.4,2618.5,3.81898]
["bitfinex","ETHUSD",1730884865636,3.81795,2619.2,2618.1,4.59697]
["bitfinex","ETHUSD",1730884865838,3.8189,2618.6,2618.1,4.59697]
["bitfinex","ETHUSD",1730884866503,3.8189,2618.6,2618.1,8.41645]
["bitfinex","ETHUSD",1730884866833,3.8189,2618.6,2618.1,4.59697]
["bitfinex","ETHUSD",1730884867045,3.81864,2618.8,2618.1,4.59697]
["bitfinex","ETHUSD",1730884867046,3.81872,2618.7,2618.2,3.81936]
["bitfinex","ETHUSD",1730884867214,4.582456,2618.7,2618.2,3.81936]
["bitfinex","ETHUSD",1730884867642,3.81833,2619.0,2618.3,3.81919]
["bitfinex","ETHUSD",1730884867805,3.81825,2619.0,2618.2,0.55]
["bitfinex","ETHUSD",1730884867997,7.63664,2619.0,2618.4,3.81908]
["bitfinex","ETHUSD",1730884868203,8.480194,2619.0,2618.4,3.81908]
["bitfinex","ETHUSD",1730884868440,4.661804,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1730884868606,4.661804,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1730884868942,8.480174,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1730884869347,3.8184,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1730884869645,0.843554,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1730884869815,3.81849,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1730884870540,3.81832,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1730884870744,3.81832,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1730884870745,3.8184,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1730884871248,7.6369,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1730884871554,3.81886,2618.6,2618.1,3.7775]
["bitfinex","ETHUSD",1730884871751,3.81899,2618.5,2618.1,0.7775]
["bitfinex","ETHUSD",1730884872205,3.81868,2618.7,2618.1,4.59705]
["bitfinex","ETHUSD",1730884872407,0.848091,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1730884872618,0.848091,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1730884872832,0.848091,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1730884873036,4.61151,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1730884873338,3.81906,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1730884873638,4.61145,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1730884874348,4.61145,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1730884874650,4.61145,2618.6,2618.1,3.81943]
["bitfinex","ETHUSD",1730884875151,4.61145,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1730884875152,3.81905,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1730884875609,3.81905,2618.5,2618.0,7.63928]
["bitfinex","ETHUSD",1730884876935,5.45446,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1730884877138,1.63561,2618.6,2617.8,0.7523]
["bitfinex","ETHUSD",1730884877343,0.7926,2618.6,2618.2,3.81928]
["bitfinex","ETHUSD",1730884879014,4.6115,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1730884879210,3.81899,2618.5,2618.0,7.63922]
["bitfinex","ETHUSD",1730884879457,3.81899,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1730884880153,3.81899,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1730884880573,4.61149,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1730884880882,5.454521,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1730884881078,4.617,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1730884881243,4.61697,2618.9,2618.3,4.59809]
["bitfinex","ETHUSD",1730884881436,4.61697,2618.9,2618.1,3.81947]
["bitfinex","ETHUSD",1730884881437,3.81897,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1730884882171,3.81878,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730884882473,3.81883,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1730884882857,3.81869,2618.7,2618.2,7.63863]
["bitfinex","ETHUSD",1730884883061,0.7985,2618.9,2618.0,0.7697]
["bitfinex","ETHUSD",1730884883282,4.6169,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1730884883568,3.81873,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1730884884075,3.81873,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1730884884240,3.81873,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1730884884575,3.81884,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1730884884733,0.381884,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1730884885783,4.200934,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1730884886440,4.200934,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1730884886771,0.381884,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1730884887064,3.819,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1730884887638,3.81893,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1730884888039,3.81893,2618.6,2618.1,7.63896]
["bitfinex","ETHUSD",1730884888243,3.81893,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1730884888493,3.81899,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1730884889269,3.81963,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1730884889544,3.81929,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1730884889775,3.81949,2618.2,2617.7,3.82]
["bitfinex","ETHUSD",1730884890087,4.5877,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1730884890241,5.42837,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1730884890448,5.42837,2618.4,2617.8,3.81995]
["bitfinex","ETHUSD",1730884890759,3.81927,2618.3,2617.8,3.81995]
["bitfinex","ETHUSD",1730884891647,3.81927,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1730884891849,3.81954,2618.2,2617.5,3.7544]
["bitfinex","ETHUSD",1730884892079,3.81954,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1730884892256,4.362127,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1730884892592,0.542837,2618.3,2617.6,0.07639579]
["bitfinex","ETHUSD",1730884892783,3.81944,2618.2,2617.8,3.81996]
["bitfinex","ETHUSD",1730884893097,3.81944,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1730884893098,3.81941,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1730884893249,4.362167,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1730884893445,0.7685,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1730884893680,0.7685,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1730884894046,0.7685,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1730884894247,4.65051,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1730884894486,5.08253124,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1730884894659,1.26382124,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1730884894871,3.81893,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1730884895095,0.50827512,2618.6,2617.7,4.59295]
["bitfinex","ETHUSD",1730884895266,3.81948,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1730884895463,4.201428,2618.2,2617.7,7.6401]
["bitfinex","ETHUSD",1730884895852,4.201428,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1730884896054,3.81965,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1730884897000,8.020938,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1730884897683,3.81959,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1730884897881,4.64989,2618.0,2617.1,3.82092]
["bitfinex","ETHUSD",1730884898087,4.64989,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1730884898254,3.82002,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1730884898892,3.82002,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1730884899179,4.667015,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1730884899364,0.846995,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1730884899568,4.59055,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1730884899765,0.7701,2617.5,2616.7,3.8215]
["bitfinex","ETHUSD",1730884899993,3.82068,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1730884900169,7.64139,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1730884900371,0.841149,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1730884900596,0.841149,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1730884900597,0.7701,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1730884900805,4.59054,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1730884901009,0.8245,2616.9,2616.4,3.82191]
["bitfinex","ETHUSD",1730884901154,0.8245,2616.9,2615.9,4.5924]
["bitfinex","ETHUSD",1730884901155,3.82162,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1730884901355,3.82153,2616.8,2615.9,0.7697]
["bitfinex","ETHUSD",1730884901601,3.82153,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1730884901767,4.64587,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1730884902096,9.31399,2616.9,2616.3,7.64418]
["bitfinex","ETHUSD",1730884902283,3.82146,2616.8,2616.3,7.64417]
["bitfinex","ETHUSD",1730884902465,3.82146,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1730884903270,3.82146,2616.8,2616.1,3.82237]
["bitfinex","ETHUSD",1730884903271,3.82146,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1730884903471,4.752862,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1730884904101,3.82161,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1730884904405,4.752862,2616.8,2616.3,3.82214]
["bitfinex","ETHUSD",1730884904613,3.82146,2616.8,2616.3,3.82214]
["bitfinex","ETHUSD",1730884904771,3.82102,2617.1,2616.0,3.82252]
["bitfinex","ETHUSD",1730884905105,0.8181,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1730884905277,4.63985,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1730884905481,4.63985,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1730884905797,0.8181,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1730884905961,0.8181,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1730884907014,0.7746,2616.8,2616.3,0.07644231]
["bitfinex","ETHUSD",1730884907199,0.01,2617.9,2616.6,3.82172]
["bitfinex","ETHUSD",1730884907200,0.7746,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1730884907506,0.7746,2617.1,2616.7,3.8215]
["bitfinex","ETHUSD",1730884907812,0.756,2617.5,2616.4,0.8051]
["bitfinex","ETHUSD",1730884908099,0.756,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1730884908603,0.756,2617.5,2617.0,7.64217]
["bitfinex","ETHUSD",1730884908762,0.756,2617.5,2617.2,3.82074]
["bitfinex","ETHUSD",1730884908961,0.756,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1730884909407,0.756,2617.5,2617.0,4.61386]
["bitfinex","ETHUSD",1730884909569,4.57644,2617.5,2617.0,4.61386]
["bitfinex","ETHUSD",1730884909775,4.57644,2617.5,2617.0,8.43494]
["bitfinex","ETHUSD",1730884910466,5.416098,2617.5,2617.0,8.43495]
["bitfinex","ETHUSD",1730884910686,5.416098,2617.5,2617.0,3.82106]
["bitfinex","ETHUSD",1730884910904,5.416098,2617.5,2616.7,3.7989]
["bitfinex","ETHUSD",1730884911067,5.416098,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1730884911268,5.416098,2617.5,2617.0,7.64215]
["bitfinex","ETHUSD",1730884911502,0.8175,2617.9,2617.1,0.07641882]
["bitfinex","ETHUSD",1730884911678,0.8175,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1730884911876,4.63736,2617.9,2616.9,3.82126]
["bitfinex","ETHUSD",1730884912409,0.8175,2617.9,2616.8,0.7847]
["bitfinex","ETHUSD",1730884912611,3.8201,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1730884912821,0.51838567,2617.7,2617.4,3.82045]
["bitfinex","ETHUSD",1730884913112,0.8175,2617.9,2617.6,3.82015]
["bitfinex","ETHUSD",1730884913807,0.8175,2617.9,2617.6,0.07640249]
["bitfinex","ETHUSD",1730884914007,0.8181,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1730884914232,1.281837,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1730884914526,5.101367,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1730884914903,5.101367,2618.2,2617.7,7.64018]
["bitfinex","ETHUSD",1730884915105,5.101367,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1730884916026,0.8181,2618.2,2618.0,3.81963]
["bitfinex","ETHUSD",1730884916237,0.8138,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1730884916388,0.8138,2618.4,2618.0,7.63926]
["bitfinex","ETHUSD",1730884916729,3.81952,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1730884916894,8.484293,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1730884917295,3.81989,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1730884917614,3.81989,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1730884917935,3.81972,2618.0,2617.5,7.64077]
["bitfinex","ETHUSD",1730884918230,3.81972,2618.0,2617.5,3.82031]
["bitfinex","ETHUSD",1730884918528,0.5437873,2618.0,2617.5,3.82031]
["bitfinex","ETHUSD",1730884918885,0.7729,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1730884919629,0.7729,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1730884920134,0.7729,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1730884920427,0.7729,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1730884920749,3.81884,2618.6,2617.9,3.81977]
["bitfinex","ETHUSD",1730884920750,7.6378,2618.6,2617.9,3.81977]
["bitfinex","ETHUSD",1730884920949,1.59338,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1730884921238,1.59338,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1730884921438,0.8296,2618.5,2618.3,3.81916]
["bitfinex","ETHUSD",1730884922135,0.7899,2618.7,2618.3,3.81916]
["bitfinex","ETHUSD",1730884922486,0.7899,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1730884922892,0.7899,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1730884923130,0.7899,2618.7,2618.5,3.81884]
["bitfinex","ETHUSD",1730884923336,0.786,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1730884923491,0.786,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1730884923928,1.28630155,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1730884924133,1.28630155,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1730884924303,3.81841,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1730884924491,1.28630155,2619.0,2618.1,3.81947]
["bitfinex","ETHUSD",1730884924691,0.8324,2618.7,2618.2,6.8194]
["bitfinex","ETHUSD",1730884924939,0.8324,2618.7,2618.0,3.0]
["bitfinex","ETHUSD",1730884925233,3.81883,2618.6,2618.0,3.0]
["bitfinex","ETHUSD",1730884925467,3.81912,2618.5,2617.9,7.63954]
["bitfinex","ETHUSD",1730884925641,0.8225,2618.5,2617.7,3.82006]
["bitfinex","ETHUSD",1730884925836,3.81935,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1730884926036,0.8083,2618.2,2617.2,0.8075]
["bitfinex","ETHUSD",1730884926238,0.8083,2618.2,2617.5,3.82033]
["bitfinex","ETHUSD",1730884926424,0.8083,2618.2,2617.6,3.82029]
["bitfinex","ETHUSD",1730884926425,3.81956,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1730884926634,4.664281,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1730884927264,0.87098659,2619.1,2617.7,0.7821]
["bitfinex","ETHUSD",1730884927435,3.81909,2618.5,2617.8,3.82]
["bitfinex","ETHUSD",1730884927634,3.81915,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1730884928068,4.663454,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1730884928363,3.81932,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1730884928527,0.844304,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1730884929121,4.663434,2618.4,2617.9,6.81984]
["bitfinex","ETHUSD",1730884930156,0.844304,2618.4,2618.0,3.81966]
["bitfinex","ETHUSD",1730884930325,0.844304,2618.4,2617.9,6.81984]
["bitfinex","ETHUSD",1730884930526,4.663424,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1730884931363,0.844304,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1730884931673,0.8048,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1730884931963,3.81899,2618.5,2618.0,3.81964]
["bitfinex","ETHUSD",1730884932327,3.81899,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1730884932527,3.81899,2618.5,2618.0,7.63922]
["bitfinex","ETHUSD",1730884933072,3.81899,2618.5,2618.1,3.81951]
["bitfinex","ETHUSD",1730884933236,0.8048,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1730884933561,5.086008,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1730884933978,1.267158,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1730884934144,5.086008,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1730884934322,0.5086008,2618.5,2617.8,6.8199]
["bitfinex","ETHUSD",1730884934637,0.5086008,2618.5,2618.1,7.63898]
["bitfinex","ETHUSD",1730884934841,0.5086008,2618.5,2618.2,3.81936]
["bitfinex","ETHUSD",1730884935167,0.8048,2618.6,2618.4,3.81906]
["bitfinex","ETHUSD",1730884935474,0.8048,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1730884935667,0.8048,2618.6,2618.4,3.81907]
["bitfinex","ETHUSD",1730884936464,0.8048,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1730884936624,0.8048,2618.6,2618.3,7.63844]
["bitfinex","ETHUSD",1730884936837,0.8048,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1730884937072,0.8048,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1730884937380,0.8048,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1730884938271,3.81948,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1730884938453,3.81948,2618.2,2617.8,6.81999]
["bitfinex","ETHUSD",1730884939481,3.81922,2618.4,2617.8,6.81999]
["bitfinex","ETHUSD",1730884939653,3.8192,2618.4,2617.8,6.81992]
["bitfinex","ETHUSD",1730884939854,3.81929,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1730884940081,0.7735,2618.5,2617.6,3.0]
["bitfinex","ETHUSD",1730884940244,0.7735,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1730884940445,1.27263229,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1730884940664,3.81928,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1730884940882,3.81928,2618.3,2617.9,6.81983]
["bitfinex","ETHUSD",1730884941082,3.81928,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1730884941278,3.81942,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1730884941580,3.81939,2618.3,2617.8,6.81992]
["bitfinex","ETHUSD",1730884941749,3.81944,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1730884941943,3.81944,2618.2,2617.8,6.81998]
["bitfinex","ETHUSD",1730884942175,1.27263229,2618.5,2617.4,0.8085]
["bitfinex","ETHUSD",1730884942373,0.7735,2618.5,2618.1,3.81941]
["bitfinex","ETHUSD",1730884942645,0.7735,2618.5,2618.1,7.6389]
["bitfinex","ETHUSD",1730884942875,0.7735,2618.5,2617.9,0.7867]
["bitfinex","ETHUSD",1730884943046,4.21771289,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1730884943265,3.819,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1730884943872,0.49883129,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1730884943873,4.31772129,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1730884944374,4.31772129,2618.6,2617.9,4.60644]
["bitfinex","ETHUSD",1730884944582,3.81919,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1730884944769,0.461139,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1730884945082,0.461139,2618.3,2617.9,7.63951]
["bitfinex","ETHUSD",1730884945278,0.461139,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1730884945578,0.461139,2618.3,2617.9,7.63948]
["bitfinex","ETHUSD",1730884945881,0.461139,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1730884946583,0.461139,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1730884946744,3.81916,2618.4,2617.8,3.82]
["bitfinex","ETHUSD",1730884947147,3.81916,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1730884947691,3.81944,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1730884947869,7.63899,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1730884948044,3.81978,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1730884948244,3.81978,2618.0,2616.7,8.29394414]
["bitfinex","ETHUSD",1730884948245,3.81986,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1730884948448,3.81986,2617.9,2617.4,7.64107]
["bitfinex","ETHUSD",1730884948790,3.81986,2617.9,2617.1,0.8162]
["bitfinex","ETHUSD",1730884948791,1.517099,2618.1,2617.2,0.07640906]
["bitfinex","ETHUSD",1730884948946,3.81973,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1730884949857,0.7532,2618.1,2617.6,0.8162]
["bitfinex","ETHUSD",1730884950260,3.81908,2618.5,2617.6,0.8162]
["bitfinex","ETHUSD",1730884950261,0.7532,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1730884950484,1.210428,2618.3,2618.1,3.81945]
["bitfinex","ETHUSD",1730884950690,4.31767129,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1730884950860,0.7595,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1730884951052,0.8132,2618.7,2618.5,3.81891]
["bitfinex","ETHUSD",1730884951903,0.39897171,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1730884952089,4.21744171,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1730884952404,4.71460588,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1730884953476,8.53308588,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1730884953679,4.71460588,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1730884953999,8.53309588,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1730884954201,3.81861,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1730884954390,5.12920059,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1730884955559,3.81883,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1730884955763,0.7716,2618.8,2617.9,4.62987]
["bitfinex","ETHUSD",1730884955995,3.81875,2618.7,2617.9,4.62984]
["bitfinex","ETHUSD",1730884956173,3.81875,2618.7,2618.2,3.81927]
["bitfinex","ETHUSD",1730884956776,3.81892,2618.6,2618.1,3.81952]
["bitfinex","ETHUSD",1730884957104,3.81912,2618.5,2617.9,4.62986]
["bitfinex","ETHUSD",1730884957277,4.582925,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1730884958014,3.81881,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1730884958314,4.61625,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1730884958471,4.61625,2618.8,2618.4,3.819]
["bitfinex","ETHUSD",1730884959200,3.81869,2618.7,2618.2,4.65111]
["bitfinex","ETHUSD",1730884959410,4.662324,2618.6,2618.2,4.65111]
["bitfinex","ETHUSD",1730884959611,4.61625,2618.8,2618.2,4.65103]
["bitfinex","ETHUSD",1730884959909,8.43489,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1730884960311,0.7977,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1730884960490,0.39895943,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1730884960690,4.57061,2619.0,2618.5,7.63786]
["bitfinex","ETHUSD",1730884961023,3.81847,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1730884961178,3.81847,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730884961379,5.409425,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1730884962314,9.227815,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1730884962474,3.81847,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1730884962678,4.7412595,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1730884963082,0.9227895,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1730884963272,4.57056,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1730884963477,3.8184,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1730884963723,4.57056,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1730884964026,3.81851,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1730884964509,7.63721,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1730884964712,3.81878,2618.7,2618.2,4.65102]
["bitfinex","ETHUSD",1730884965010,0.838951,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1730884965217,4.57063,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1730884965424,8.38897,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1730884965579,4.57063,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1730884966213,5.44939428,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1730884966416,4.21697279,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1730884966711,3.81811,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1730884967689,8.03506279,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1730884967887,4.21697279,2619.2,2618.7,4.60101]
["bitfinex","ETHUSD",1730884968127,4.21697279,2619.2,2618.7,8.4196]
["bitfinex","ETHUSD",1730884968314,5.09852607,2619.2,2618.7,4.60099]
["bitfinex","ETHUSD",1730884968486,8.91659607,2619.2,2618.7,4.60099]
["bitfinex","ETHUSD",1730884968685,3.81811,2619.1,2618.7,4.60099]
["bitfinex","ETHUSD",1730884968891,5.09850607,2619.2,2618.7,4.60099]
["bitfinex","ETHUSD",1730884969091,5.09850607,2619.2,2618.3,3.81925]
["bitfinex","ETHUSD",1730884969092,0.39893279,2619.2,2618.8,0.07637103]
["bitfinex","ETHUSD",1730884969336,0.39893279,2619.2,2619.1,4.6274]
["bitfinex","ETHUSD",1730884969489,0.8007,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1730884969689,0.39877111,2619.8,2619.7,3.81714]
["bitfinex","ETHUSD",1730884970124,3.8165,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1730884970332,3.8165,2620.2,2619.6,0.8075]
["bitfinex","ETHUSD",1730884970632,3.81665,2620.1,2619.6,4.62486]
["bitfinex","ETHUSD",1730884970932,4.579965,2620.1,2619.6,4.62486]
["bitfinex","ETHUSD",1730884971423,4.579965,2620.1,2619.6,0.8075]
["bitfinex","ETHUSD",1730884971626,3.81686,2620.0,2619.6,0.8075]
["bitfinex","ETHUSD",1730884972005,3.81686,2620.0,2619.6,4.62486]
["bitfinex","ETHUSD",1730884972208,4.579965,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1730884972615,3.81665,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1730884972832,3.81651,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1730884973030,3.81665,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1730884973335,3.81665,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1730884973895,0.7792,2620.4,2619.8,0.7854]
["bitfinex","ETHUSD",1730884974120,4.59549,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1730884974304,0.459535,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1730884974510,0.459535,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1730884974709,4.59549,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1730884974913,0.789,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1730884975130,0.789,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1730884975298,3.81588,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1730884976207,5.02311344,2620.8,2620.3,7.63263]
["bitfinex","ETHUSD",1730884976538,3.81579,2620.7,2620.3,0.7568]
["bitfinex","ETHUSD",1730884976837,5.90696478,2620.8,2620.3,4.57308]
["bitfinex","ETHUSD",1730884976995,5.50819134,2620.8,2620.3,4.57308]
["bitfinex","ETHUSD",1730884977501,5.50819134,2620.8,2620.3,8.38936]
["bitfinex","ETHUSD",1730884977807,3.81559,2620.9,2620.3,4.57308]
["bitfinex","ETHUSD",1730884978051,3.81573,2620.8,2620.3,0.7568]
["bitfinex","ETHUSD",1730884978621,3.81573,2620.8,2620.3,4.57315]
["bitfinex","ETHUSD",1730884978829,0.7933,2620.9,2620.3,4.57315]
["bitfinex","ETHUSD",1730884979025,0.39864966,2621.2,2620.3,4.57315]
["bitfinex","ETHUSD",1730884979344,3.81519,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1730884979542,0.49927497,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1730884979702,0.7793,2621.4,2620.8,0.7693]
["bitfinex","ETHUSD",1730884980038,0.7793,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1730884980225,3.81468,2621.5,2620.8,4.58492]
["bitfinex","ETHUSD",1730884980535,3.81517,2621.2,2620.8,0.7693]
["bitfinex","ETHUSD",1730884980704,3.81486,2621.4,2620.9,3.81533]
["bitfinex","ETHUSD",1730884980904,4.652972,2621.4,2620.9,3.81533]
["bitfinex","ETHUSD",1730884981530,4.652972,2621.4,2620.8,8.40028]
["bitfinex","ETHUSD",1730884981811,4.652972,2621.4,2620.8,4.58478]
["bitfinex","ETHUSD",1730884982145,4.652902,2621.4,2620.8,4.58484]
["bitfinex","ETHUSD",1730884982345,4.652862,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1730884983019,4.652862,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1730884983712,4.652862,2621.4,2620.9,7.63085]
["bitfinex","ETHUSD",1730884984257,4.21300071,2621.7,2621.0,0.07630121]
["bitfinex","ETHUSD",1730884984410,3.81453,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1730884986110,3.81468,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1730884986334,3.81468,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1730884986655,3.81468,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1730884987322,3.81468,2621.5,2620.8,7.58481]
["bitfinex","ETHUSD",1730884987522,3.81468,2621.5,2621.0,7.63056]
["bitfinex","ETHUSD",1730884987730,3.81468,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1730884987929,4.27679,2621.7,2621.0,3.81523]
["bitfinex","ETHUSD",1730884988126,0.7991,2622.1,2621.6,0.7671]
["bitfinex","ETHUSD",1730884988326,4.61297,2622.1,2621.6,4.58154]
["bitfinex","ETHUSD",1730884988526,3.81387,2622.1,2621.6,0.7671]
["bitfinex","ETHUSD",1730884988834,3.8144,2621.7,2621.2,7.58214]
["bitfinex","ETHUSD",1730884989034,0.38144,2621.7,2621.2,3.7671]
["bitfinex","ETHUSD",1730884989351,3.81484,2621.4,2621.0,3.7911]
["bitfinex","ETHUSD",1730884989554,3.81484,2621.4,2620.4,3.82618]
["bitfinex","ETHUSD",1730884989555,0.8327,2621.4,2620.4,3.81618]
["bitfinex","ETHUSD",1730884989761,3.8155,2620.9,2620.3,4.60737]
["bitfinex","ETHUSD",1730884989927,3.81529,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1730884990112,3.81473,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1730884990323,0.8032,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1730884990651,4.61779,2621.6,2621.1,0.7629]
["bitfinex","ETHUSD",1730884991147,4.61779,2621.6,2621.1,4.57807]
["bitfinex","ETHUSD",1730884991349,3.81419,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1730884991529,3.81424,2621.8,2621.2,7.62986]
["bitfinex","ETHUSD",1730884991714,3.81424,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1730884991911,4.57832,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1730884992150,4.57832,2622.1,2621.2,0.07629043]
["bitfinex","ETHUSD",1730884992151,0.7636,2622.5,2621.7,3.86428978]
["bitfinex","ETHUSD",1730884992430,0.39848765,2622.1,2621.9,3.81391]
["bitfinex","ETHUSD",1730884992852,0.7636,2622.8,2622.2,0.7907]
["bitfinex","ETHUSD",1730884993095,0.39844219,2622.7,2622.3,0.07625962]
["bitfinex","ETHUSD",1730884993362,3.81265,2622.9,2622.2,4.60416]
["bitfinex","ETHUSD",1730884993658,3.81301,2622.6,2622.2,0.7907]
["bitfinex","ETHUSD",1730884993853,7.62585,2622.7,2622.2,0.7907]
["bitfinex","ETHUSD",1730884994154,3.81301,2622.6,2622.2,0.7907]
["bitfinex","ETHUSD",1730884994359,3.81319,2622.5,2622.2,0.7907]
["bitfinex","ETHUSD",1730884994556,0.460835,2622.9,2622.2,0.7907]
["bitfinex","ETHUSD",1730884994760,3.81257,2622.9,2622.2,4.60421]
["bitfinex","ETHUSD",1730884995062,3.81257,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1730884995265,4.60799,2623.1,2622.5,0.076255]
["bitfinex","ETHUSD",1730884995464,3.81229,2623.1,2622.6,0.7561]
["bitfinex","ETHUSD",1730884995965,7.62413,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1730884996452,7.62413,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1730884996453,3.81204,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1730884997032,3.81178,2623.5,2622.8,3.81264]
["bitfinex","ETHUSD",1730884997268,3.81201,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1730884997659,7.62408,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1730884997863,7.62408,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1730884997864,3.81201,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1730884998045,7.62414,2623.3,2622.7,6.81284]
["bitfinex","ETHUSD",1730884998645,3.81201,2623.3,2622.7,6.81284]
["bitfinex","ETHUSD",1730884998875,3.81218,2623.2,2622.7,6.81284]
["bitfinex","ETHUSD",1730884999356,3.81258,2622.9,2622.6,0.7561]
["bitfinex","ETHUSD",1730884999561,0.8045,2623.1,2622.4,0.7522]
["bitfinex","ETHUSD",1730884999746,3.81295,2622.7,2622.4,0.7522]
["bitfinex","ETHUSD",1730885000537,3.81294,2622.7,2622.4,0.7522]
["bitfinex","ETHUSD",1730885001038,3.81309,2622.6,2622.4,0.7522]
["bitfinex","ETHUSD",1730885001259,3.81323,2622.5,2622.2,0.8134]
["bitfinex","ETHUSD",1730885001771,3.81297,2622.7,2622.2,0.8134]
["bitfinex","ETHUSD",1730885001976,3.81297,2622.7,2622.2,4.62697]
["bitfinex","ETHUSD",1730885002480,3.81272,2622.8,2622.3,3.88967349]
["bitfinex","ETHUSD",1730885002663,3.81257,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1730885002868,3.81257,2622.9,2622.3,3.81344]
["bitfinex","ETHUSD",1730885003189,3.81273,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1730885003686,3.81257,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1730885003867,3.81246,2623.0,2622.5,3.81311]
["bitfinex","ETHUSD",1730885004187,3.813,2622.7,2622.2,0.8134]
["bitfinex","ETHUSD",1730885004353,3.81303,2622.6,2622.2,0.8134]
["bitfinex","ETHUSD",1730885005171,3.81319,2622.5,2622.2,0.8134]
["bitfinex","ETHUSD",1730885005371,3.813,2622.7,2621.9,0.787]
["bitfinex","ETHUSD",1730885005372,3.81368,2622.2,2621.9,0.787]
["bitfinex","ETHUSD",1730885005775,3.81375,2622.1,2621.9,0.787]
["bitfinex","ETHUSD",1730885006561,0.7593,2622.8,2621.9,0.787]
["bitfinex","ETHUSD",1730885006562,3.8134,2622.4,2621.9,0.787]
["bitfinex","ETHUSD",1730885006761,3.81357,2622.3,2621.9,0.787]
["bitfinex","ETHUSD",1730885006978,3.8134,2622.4,2621.9,4.60101]
["bitfinex","ETHUSD",1730885007163,7.62682,2622.4,2621.9,4.60101]
["bitfinex","ETHUSD",1730885007373,3.81345,2622.3,2621.9,0.787]
["bitfinex","ETHUSD",1730885007989,3.81359,2622.2,2621.9,0.787]
["bitfinex","ETHUSD",1730885008189,7.62725,2622.2,2621.9,0.787]
["bitfinex","ETHUSD",1730885008351,0.381303,2622.5,2621.9,0.787]
["bitfinex","ETHUSD",1730885008352,3.81341,2622.4,2621.9,0.787]
["bitfinex","ETHUSD",1730885008547,3.81345,2622.3,2621.9,0.787]
["bitfinex","ETHUSD",1730885009347,3.81359,2622.2,2621.2,3.81494]
["bitfinex","ETHUSD",1730885009547,3.81491,2621.3,2621.0,0.8232]
["bitfinex","ETHUSD",1730885010478,3.81547,2621.0,2620.7,0.8268]
["bitfinex","ETHUSD",1730885010679,3.816,2620.6,2620.4,0.8268]
["bitfinex","ETHUSD",1730885010881,3.81586,2620.7,2620.4,0.8268]
["bitfinex","ETHUSD",1730885011550,1.22368496,2621.2,2620.4,0.8268]
["bitfinex","ETHUSD",1730885011750,3.81556,2620.9,2620.4,0.8268]
["bitfinex","ETHUSD",1730885012446,1.22368496,2621.2,2620.4,0.8268]
["bitfinex","ETHUSD",1730885012650,0.39858496,2621.2,2620.6,3.0]
["bitfinex","ETHUSD",1730885012894,0.39858496,2621.2,2620.7,7.70764718]
["bitfinex","ETHUSD",1730885013061,0.39858496,2621.2,2620.6,3.0]
["bitfinex","ETHUSD",1730885013268,3.81528,2621.1,2620.6,3.0]
["bitfinex","ETHUSD",1730885013596,0.39853843,2621.2,2621.1,6.81519]
["bitfinex","ETHUSD",1730885013763,7.62849,2621.8,2621.2,6.81502]
["bitfinex","ETHUSD",1730885013968,3.81424,2621.8,2621.2,6.81502]
["bitfinex","ETHUSD",1730885014194,3.81432,2621.7,2621.2,6.81502]
["bitfinex","ETHUSD",1730885014691,3.81452,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1730885014858,4.577176,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1730885014859,3.81408,2621.9,2621.1,3.0]
["bitfinex","ETHUSD",1730885015187,3.81408,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1730885015391,3.81389,2622.0,2621.3,3.81481]
["bitfinex","ETHUSD",1730885015623,3.81382,2622.1,2621.3,0.8291]
["bitfinex","ETHUSD",1730885015797,8.087982,2622.1,2621.5,3.81455]
["bitfinex","ETHUSD",1730885016096,3.81409,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1730885017484,3.81409,2621.9,2621.4,7.62941]
["bitfinex","ETHUSD",1730885017693,3.81409,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1730885018078,3.81409,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1730885018283,3.81409,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1730885018284,4.3930306,2621.9,2621.4,7.62933]
["bitfinex","ETHUSD",1730885018509,3.81339,2622.4,2621.3,0.8291]
["bitfinex","ETHUSD",1730885018808,3.81351,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1730885019315,0.39846158,2622.7,2621.6,3.81434]
["bitfinex","ETHUSD",1730885019316,0.39846158,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1730885019483,4.21139158,2622.7,2622.2,4.58268]
["bitfinex","ETHUSD",1730885019667,0.39846158,2622.7,2622.3,3.8133]
["bitfinex","ETHUSD",1730885020021,0.39836428,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1730885020313,0.89478871,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1730885020626,4.70742871,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1730885020804,0.89478871,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1730885020967,0.89478871,2622.9,2622.5,3.88940911]
["bitfinex","ETHUSD",1730885020968,0.39836428,2622.9,2622.5,3.88940911]
["bitfinex","ETHUSD",1730885021173,0.39836428,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1730885021373,0.39836428,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1730885022378,0.39836428,2622.9,2622.3,3.0]
["bitfinex","ETHUSD",1730885022714,0.39836428,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1730885023069,0.39836428,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1730885023292,0.39836428,2622.9,2622.4,3.0]
["bitfinex","ETHUSD",1730885023494,4.70740271,2622.9,2622.4,6.81328]
["bitfinex","ETHUSD",1730885023693,0.89480271,2622.9,2622.4,6.81328]
["bitfinex","ETHUSD",1730885023932,0.39836428,2622.9,2622.4,3.81324]
["bitfinex","ETHUSD",1730885024092,0.39836428,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1730885024437,0.39836428,2622.9,2622.4,7.62645]
["bitfinex","ETHUSD",1730885024596,0.39836428,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1730885026394,0.39836428,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1730885027103,0.39836428,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1730885028603,0.39836428,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1730885029144,0.39836428,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1730885029438,0.39836428,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1730885029649,0.39836428,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1730885029851,4.57366,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1730885030149,0.39830372,2623.3,2623.1,3.8122]
["bitfinex","ETHUSD",1730885030667,7.62332,2623.6,2623.2,0.3818]
["bitfinex","ETHUSD",1730885030835,3.81171,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730885031041,4.650222,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730885031449,0.8295,2623.4,2622.6,3.0]
["bitfinex","ETHUSD",1730885031605,3.8122,2623.2,2622.6,6.81289]
["bitfinex","ETHUSD",1730885031948,3.8123,2623.1,2622.6,6.81289]
["bitfinex","ETHUSD",1730885032301,0.39828733,2623.7,2622.6,3.0]
["bitfinex","ETHUSD",1730885032509,0.39828733,2623.7,2623.1,4.60397]
["bitfinex","ETHUSD",1730885032734,0.42096373,2623.6,2623.1,4.60397]
["bitfinex","ETHUSD",1730885032928,0.42096373,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1730885033542,0.42096373,2623.6,2623.1,4.60407]
["bitfinex","ETHUSD",1730885033543,4.23251373,2623.6,2623.1,4.60407]
["bitfinex","ETHUSD",1730885034230,4.23251373,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730885034445,3.81185,2623.4,2622.8,0.7584]
["bitfinex","ETHUSD",1730885034776,3.81185,2623.4,2622.2,0.01]
["bitfinex","ETHUSD",1730885034777,0.7566,2623.1,2622.2,0.7584]
["bitfinex","ETHUSD",1730885035064,3.81307,2622.6,2622.2,0.7584]
["bitfinex","ETHUSD",1730885035558,3.81281,2622.8,2622.2,4.57197]
["bitfinex","ETHUSD",1730885035559,3.81287,2622.7,2622.2,4.57197]
["bitfinex","ETHUSD",1730885035754,3.81281,2622.8,2622.2,0.7584]
["bitfinex","ETHUSD",1730885036063,3.81286,2622.7,2622.2,3.7584]
["bitfinex","ETHUSD",1730885036777,3.81303,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1730885037073,3.81302,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1730885037365,3.81302,2622.6,2622.1,6.8137]
["bitfinex","ETHUSD",1730885038420,3.81302,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1730885038724,3.81302,2622.6,2622.1,6.81366]
["bitfinex","ETHUSD",1730885038919,3.81315,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1730885039134,3.81315,2622.5,2622.1,6.81373]
["bitfinex","ETHUSD",1730885039363,3.8129,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1730885039515,0.7566,2623.1,2622.3,3.0]
["bitfinex","ETHUSD",1730885039516,3.81311,2622.6,2622.3,3.0]
["bitfinex","ETHUSD",1730885039720,3.81311,2622.6,2622.1,6.81365]
["bitfinex","ETHUSD",1730885040219,7.6262,2622.6,2622.1,6.81365]
["bitfinex","ETHUSD",1730885040422,1.55932,2622.6,2621.9,3.758]
["bitfinex","ETHUSD",1730885040675,3.81355,2622.3,2621.9,0.758]
["bitfinex","ETHUSD",1730885041526,7.6271,2622.3,2621.9,0.758]
["bitfinex","ETHUSD",1730885041721,3.81355,2622.3,2621.9,0.758]
["bitfinex","ETHUSD",1730885042581,3.81441,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730885042725,3.81451,2621.6,2621.1,8.39868]
["bitfinex","ETHUSD",1730885042920,3.8136,2622.2,2621.8,0.7716]
["bitfinex","ETHUSD",1730885043158,7.62682,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1730885043525,3.81339,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1730885043724,7.6268,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1730885043921,4.60925,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1730885044178,3.8137,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1730885044462,3.81383,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1730885044668,1.638064,2622.3,2621.9,3.81391]
["bitfinex","ETHUSD",1730885044821,5.451574,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1730885045027,5.451574,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1730885045229,3.81386,2622.1,2621.8,3.0]
["bitfinex","ETHUSD",1730885045538,3.81386,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1730885045949,7.628,2622.0,2621.5,7.57163]
["bitfinex","ETHUSD",1730885046355,3.81403,2621.9,2621.5,7.57163]
["bitfinex","ETHUSD",1730885046546,3.81433,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1730885046777,0.55,2622.2,2621.2,0.84549445]
["bitfinex","ETHUSD",1730885046778,3.81408,2621.9,2621.2,0.84549445]
["bitfinex","ETHUSD",1730885046961,3.8138,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1730885047165,3.81353,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1730885047395,0.381353,2622.3,2621.7,0.7784]
["bitfinex","ETHUSD",1730885047568,3.8139,2622.0,2621.7,0.7784]
["bitfinex","ETHUSD",1730885047749,3.81374,2622.1,2621.7,0.7784]
["bitfinex","ETHUSD",1730885048167,3.8139,2622.0,2621.7,0.7784]
["bitfinex","ETHUSD",1730885048583,3.8139,2622.0,2621.5,3.7915]
["bitfinex","ETHUSD",1730885048792,3.81403,2621.9,2621.5,7.6061]
["bitfinex","ETHUSD",1730885048949,3.81418,2621.8,2621.5,0.7915]
["bitfinex","ETHUSD",1730885049152,3.81432,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1730885049401,3.81447,2621.6,2621.2,0.8155]
["bitfinex","ETHUSD",1730885049902,3.81447,2621.6,2621.2,4.63054]
["bitfinex","ETHUSD",1730885050197,3.81418,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1730885050351,3.81404,2621.9,2621.4,3.89095436]
["bitfinex","ETHUSD",1730885050551,4.272548,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1730885050791,4.272548,2621.9,2621.4,7.62932]
["bitfinex","ETHUSD",1730885050970,3.81404,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1730885051178,0.7711,2622.1,2621.5,3.0]
["bitfinex","ETHUSD",1730885051365,4.62349,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1730885051699,0.39842301,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1730885051700,4.21163301,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1730885052049,4.46247414,2622.3,2621.2,0.8193]
["bitfinex","ETHUSD",1730885052393,4.46247414,2622.3,2620.9,0.8193]
["bitfinex","ETHUSD",1730885052394,0.8101,2621.7,2620.9,0.8193]
["bitfinex","ETHUSD",1730885052563,3.81498,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1730885055436,4.57728,2619.8,2618.8,3.81843]
["bitfinex","ETHUSD",1730885055638,4.57728,2619.8,2618.9,3.81837]
["bitfinex","ETHUSD",1730885055807,3.81724,2619.7,2619.0,3.0]
["bitfinex","ETHUSD",1730885056633,4.57728,2619.8,2619.0,6.81823]
["bitfinex","ETHUSD",1730885056835,3.81725,2619.7,2619.0,3.0]
["bitfinex","ETHUSD",1730885057141,4.274968,2619.7,2619.0,3.0]
["bitfinex","ETHUSD",1730885057439,3.81775,2619.4,2618.8,3.07635259]
["bitfinex","ETHUSD",1730885057645,0.457728,2619.7,2618.8,3.07636064]
["bitfinex","ETHUSD",1730885057646,3.8175,2619.6,2618.8,3.07636064]
["bitfinex","ETHUSD",1730885057844,0.4275228,2619.5,2618.8,6.89488075]
["bitfinex","ETHUSD",1730885058143,0.4275228,2619.5,2619.1,4.59077]
["bitfinex","ETHUSD",1730885058298,4.57735,2619.8,2619.1,0.7727]
["bitfinex","ETHUSD",1730885058955,4.87119186,2620.3,2619.1,0.7727]
["bitfinex","ETHUSD",1730885058956,3.8168,2620.0,2619.3,3.8178]
["bitfinex","ETHUSD",1730885059313,3.8168,2620.0,2619.4,0.07634586]
["bitfinex","ETHUSD",1730885059825,0.39871772,2620.3,2619.4,0.07634586]
["bitfinex","ETHUSD",1730885060012,8.44978,2620.4,2619.7,4.62102]
["bitfinex","ETHUSD",1730885060337,0.844978,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1730885060638,3.81625,2620.4,2619.8,3.0]
["bitfinex","ETHUSD",1730885060889,0.8172,2620.7,2619.9,0.07633527]
["bitfinex","ETHUSD",1730885061162,4.21430689,2620.8,2620.1,3.0]
["bitfinex","ETHUSD",1730885061376,4.21430689,2620.8,2620.0,3.0]
["bitfinex","ETHUSD",1730885061662,0.42143069,2620.7,2620.1,0.07632751]
["bitfinex","ETHUSD",1730885061866,3.81566,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1730885062073,3.81537,2621.0,2620.3,4.70247497]
["bitfinex","ETHUSD",1730885062432,3.81513,2621.2,2620.3,0.88622497]
["bitfinex","ETHUSD",1730885062751,4.21357657,2621.3,2620.6,3.8158]
["bitfinex","ETHUSD",1730885062955,5.01642323,2621.3,2620.6,7.63161]
["bitfinex","ETHUSD",1730885063132,0.80284666,2621.3,2620.7,3.8919774]
["bitfinex","ETHUSD",1730885063349,0.39853564,2621.6,2621.0,4.6336]
["bitfinex","ETHUSD",1730885063556,0.39853564,2621.6,2621.1,3.8913507]
["bitfinex","ETHUSD",1730885063761,0.39853564,2621.6,2621.0,4.6336]
["bitfinex","ETHUSD",1730885063943,0.44624741,2622.2,2621.5,3.81446]
["bitfinex","ETHUSD",1730885063944,5.03841741,2622.2,2621.5,3.81446]
["bitfinex","ETHUSD",1730885064148,0.39846575,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730885064350,0.59742507,2622.4,2621.9,3.8133]
["bitfinex","ETHUSD",1730885064551,3.81295,2622.7,2622.1,3.0]
["bitfinex","ETHUSD",1730885064928,3.8126,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1730885065131,3.8126,2622.9,2622.2,3.81354]
["bitfinex","ETHUSD",1730885065368,4.69253974,2622.8,2622.2,3.81354]
["bitfinex","ETHUSD",1730885066137,4.69253974,2622.8,2622.1,6.81368]
["bitfinex","ETHUSD",1730885066476,3.81286,2622.7,2622.1,6.81368]
["bitfinex","ETHUSD",1730885066946,3.81315,2622.6,2622.0,3.0]
["bitfinex","ETHUSD",1730885067142,3.81342,2622.4,2621.9,0.8133]
["bitfinex","ETHUSD",1730885068444,3.81341,2622.4,2621.9,0.8133]
["bitfinex","ETHUSD",1730885068654,3.8134,2622.4,2621.9,0.8133]
["bitfinex","ETHUSD",1730885068932,3.8134,2622.4,2621.8,3.0]
["bitfinex","ETHUSD",1730885068933,3.8136,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1730885069174,3.8136,2622.2,2621.6,0.7906]
["bitfinex","ETHUSD",1730885069344,3.81345,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1730885069549,4.2329215,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1730885069955,4.2329215,2622.3,2621.7,7.62846]
["bitfinex","ETHUSD",1730885070478,4.2329215,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1730885070672,0.4194715,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1730885070881,3.81333,2622.4,2621.8,6.8904256]
["bitfinex","ETHUSD",1730885071054,3.81333,2622.4,2621.8,6.81415]
["bitfinex","ETHUSD",1730885071589,3.81333,2622.4,2621.8,10.62824]
["bitfinex","ETHUSD",1730885071767,0.381315,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1730885071956,0.381315,2622.5,2621.8,6.81409]
["bitfinex","ETHUSD",1730885072162,3.8133,2622.4,2621.8,10.62818]
["bitfinex","ETHUSD",1730885072362,3.8133,2622.4,2621.8,6.81409]
["bitfinex","ETHUSD",1730885072587,0.381315,2622.5,2621.7,0.07627324]
["bitfinex","ETHUSD",1730885072796,0.381315,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1730885073087,0.381315,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1730885073289,3.81281,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1730885073595,3.81287,2622.7,2622.2,3.802]
["bitfinex","ETHUSD",1730885074282,3.81281,2622.8,2622.2,4.61559]
["bitfinex","ETHUSD",1730885074803,3.81281,2622.8,2622.2,4.69177566]
["bitfinex","ETHUSD",1730885075087,3.81252,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1730885075294,4.193892,2622.9,2622.2,4.61546]
["bitfinex","ETHUSD",1730885075498,4.193892,2622.9,2622.3,3.0]
["bitfinex","ETHUSD",1730885075651,4.193892,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1730885076098,0.381252,2622.9,2622.3,3.0]
["bitfinex","ETHUSD",1730885076269,7.62525,2622.9,2622.3,3.0]
["bitfinex","ETHUSD",1730885076594,3.81272,2622.8,2622.3,6.81339]
["bitfinex","ETHUSD",1730885077109,3.81257,2622.9,2622.3,6.81339]
["bitfinex","ETHUSD",1730885077961,3.81273,2622.8,2622.3,6.81339]
["bitfinex","ETHUSD",1730885079784,3.8126,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1730885079994,4.575106,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1730885080381,3.81317,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1730885080594,3.81359,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1730885080781,8.389968,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1730885081109,4.576288,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1730885081302,3.81373,2622.1,2621.7,3.81419]
["bitfinex","ETHUSD",1730885081618,4.576288,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730885081903,4.576288,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1730885081904,0.762698,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1730885082081,3.81339,2622.4,2621.8,3.0]
["bitfinex","ETHUSD",1730885082283,3.8136,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1730885082479,7.62728,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1730885082792,3.8136,2622.2,2621.6,6.81445]
["bitfinex","ETHUSD",1730885082995,3.81389,2622.0,2621.6,3.0]
["bitfinex","ETHUSD",1730885083166,3.81389,2622.0,2621.3,7.62955]
["bitfinex","ETHUSD",1730885083371,3.81389,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1730885084013,4.62389,2622.5,2622.0,3.81373]
["bitfinex","ETHUSD",1730885084172,5.086149,2622.5,2622.0,3.81373]
["bitfinex","ETHUSD",1730885084564,5.086149,2622.5,2622.0,7.62753]
["bitfinex","ETHUSD",1730885085014,5.086149,2622.5,2622.0,3.81373]
["bitfinex","ETHUSD",1730885085569,0.8106,2622.5,2622.0,3.81373]
["bitfinex","ETHUSD",1730885085871,0.40839548,2623.2,2622.3,3.81341]
["bitfinex","ETHUSD",1730885085872,4.61803,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1730885086084,3.81252,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1730885086412,0.8052,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1730885086614,4.61749,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1730885086783,4.61749,2623.1,2622.6,7.62593]
["bitfinex","ETHUSD",1730885086970,5.460449,2623.1,2622.6,7.62593]
["bitfinex","ETHUSD",1730885087333,5.460449,2623.1,2622.6,7.62585]
["bitfinex","ETHUSD",1730885087674,5.460449,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1730885088175,9.272819,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1730885088475,5.460449,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1730885088686,0.5460449,2623.0,2622.5,4.64112]
["bitfinex","ETHUSD",1730885089018,0.5460449,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1730885089509,3.81214,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730885090212,0.8314,2623.0,2622.3,3.0]
["bitfinex","ETHUSD",1730885090510,3.81307,2622.6,2622.1,7.62727]
["bitfinex","ETHUSD",1730885090814,3.81307,2622.6,2622.1,3.81361]
["bitfinex","ETHUSD",1730885091268,3.81291,2622.7,2622.1,3.81361]
["bitfinex","ETHUSD",1730885091470,0.381291,2622.7,2622.0,6.81387]
["bitfinex","ETHUSD",1730885091672,3.81317,2622.5,2622.0,10.62768]
["bitfinex","ETHUSD",1730885091982,3.81317,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1730885092384,3.81297,2622.7,2622.0,6.81381]
["bitfinex","ETHUSD",1730885092596,3.81303,2622.6,2622.1,3.8136]
["bitfinex","ETHUSD",1730885092791,3.81325,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1730885092997,3.81298,2622.7,2622.1,3.0]
["bitfinex","ETHUSD",1730885093211,3.81323,2622.5,2622.1,3.0]
["bitfinex","ETHUSD",1730885095420,3.81323,2622.5,2622.0,3.0]
["bitfinex","ETHUSD",1730885095729,3.81298,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1730885096037,0.381298,2622.6,2622.2,3.81354]
["bitfinex","ETHUSD",1730885096540,0.464373,2622.9,2622.1,3.81361]
["bitfinex","ETHUSD",1730885096832,3.81301,2622.6,2622.1,3.81361]
["bitfinex","ETHUSD",1730885097328,3.81301,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730885097526,3.81271,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1730885097824,0.464373,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1730885098002,0.464373,2622.9,2621.9,0.8215]
["bitfinex","ETHUSD",1730885098003,3.81338,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1730885098795,3.81309,2622.6,2622.0,3.0]
["bitfinex","ETHUSD",1730885098995,3.81334,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1730885099433,3.8131,2622.6,2622.0,6.81386]
["bitfinex","ETHUSD",1730885099728,3.81317,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1730885099932,3.81317,2622.5,2622.0,6.81386]
["bitfinex","ETHUSD",1730885100611,0.55,2622.9,2621.9,0.8215]
["bitfinex","ETHUSD",1730885100808,0.55,2622.9,2622.0,3.81378]
["bitfinex","ETHUSD",1730885100809,3.81316,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1730885101010,0.381316,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1730885101205,3.81331,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1730885102230,3.81331,2622.4,2621.9,4.63543]
["bitfinex","ETHUSD",1730885102430,3.81316,2622.5,2622.0,6.8138]
["bitfinex","ETHUSD",1730885102602,3.81279,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1730885102815,3.81293,2622.7,2622.2,6.81359]
["bitfinex","ETHUSD",1730885103326,4.575492,2622.7,2622.2,6.81359]
["bitfinex","ETHUSD",1730885103905,4.575492,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1730885104130,3.81293,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1730885104432,3.81266,2622.9,2622.4,0.7859]
["bitfinex","ETHUSD",1730885104598,7.62534,2622.9,2622.4,4.59919]
["bitfinex","ETHUSD",1730885104800,3.81279,2622.8,2622.4,0.7859]
["bitfinex","ETHUSD",1730885105030,3.81279,2622.8,2622.2,3.0]
["bitfinex","ETHUSD",1730885105031,1.552245,2622.8,2622.2,3.0]
["bitfinex","ETHUSD",1730885105246,3.8134,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1730885105446,3.8134,2622.4,2622.0,6.81386]
["bitfinex","ETHUSD",1730885106537,3.81345,2622.3,2621.9,6.814]
["bitfinex","ETHUSD",1730885106740,3.8134,2622.4,2621.9,6.814]
["bitfinex","ETHUSD",1730885107245,3.8134,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1730885107246,0.38134,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1730885107415,3.81432,2621.7,2621.5,0.7636]
["bitfinex","ETHUSD",1730885107604,0.7892,2622.3,2621.5,0.7636]
["bitfinex","ETHUSD",1730885107605,3.81411,2621.9,2621.5,0.7636]
["bitfinex","ETHUSD",1730885108007,3.81387,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1730885108205,4.655491,2622.1,2621.5,0.7636]
["bitfinex","ETHUSD",1730885108744,3.81404,2621.9,2621.5,0.7636]
["bitfinex","ETHUSD",1730885108915,4.655491,2622.1,2621.5,4.57814]
["bitfinex","ETHUSD",1730885109243,3.81417,2621.8,2621.5,0.7636]
["bitfinex","ETHUSD",1730885109414,3.81403,2621.9,2621.5,0.7636]
["bitfinex","ETHUSD",1730885109607,3.81426,2621.8,2621.5,0.7636]
["bitfinex","ETHUSD",1730885110342,3.81403,2621.9,2621.5,0.7636]
["bitfinex","ETHUSD",1730885111305,3.81337,2622.4,2621.7,3.0]
["bitfinex","ETHUSD",1730885111660,4.64406,2622.5,2621.6,3.81437]
["bitfinex","ETHUSD",1730885111661,3.81315,2622.5,2621.6,3.81437]
["bitfinex","ETHUSD",1730885111804,3.81381,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1730885112200,3.81381,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1730885112430,3.81381,2622.1,2621.6,7.62874]
["bitfinex","ETHUSD",1730885112628,3.81414,2621.9,2621.5,0.7636]
["bitfinex","ETHUSD",1730885112828,0.381315,2622.4,2621.5,4.5782]
["bitfinex","ETHUSD",1730885112829,3.81381,2622.1,2621.5,4.5782]
["bitfinex","ETHUSD",1730885113050,3.81397,2622.0,2621.5,4.5782]
["bitfinex","ETHUSD",1730885113778,3.81397,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1730885113934,3.81397,2622.0,2621.5,0.7636]
["bitfinex","ETHUSD",1730885114278,3.81403,2621.9,2621.5,0.7636]
["bitfinex","ETHUSD",1730885114738,3.81389,2622.0,2621.5,4.57813]
["bitfinex","ETHUSD",1730885115133,0.381381,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1730885115341,3.81367,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1730885115594,3.81344,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1730885115870,3.81373,2622.2,2622.0,0.8193]
["bitfinex","ETHUSD",1730885116037,3.81373,2622.2,2621.7,4.63361]
["bitfinex","ETHUSD",1730885116243,3.81373,2622.2,2621.7,4.63352]
["bitfinex","ETHUSD",1730885116441,3.81373,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1730885116665,4.64488,2622.8,2621.7,4.63352]
["bitfinex","ETHUSD",1730885116977,3.81355,2622.3,2621.7,4.63352]
["bitfinex","ETHUSD",1730885117138,7.6271,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1730885117479,3.81352,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1730885117780,0.464488,2622.7,2621.8,3.81408]
["bitfinex","ETHUSD",1730885117982,3.81322,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1730885118143,3.81322,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1730885118144,3.81338,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1730885118342,3.81345,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1730885118584,3.81345,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1730885118884,3.81326,2622.5,2621.9,3.81389]
["bitfinex","ETHUSD",1730885119084,3.81332,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1730885119444,3.81332,2622.4,2622.0,7.62772]
["bitfinex","ETHUSD",1730885119671,3.81299,2622.7,2622.0,7.62772]
["bitfinex","ETHUSD",1730885119672,3.81315,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1730885119875,3.81315,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1730885120088,3.81315,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1730885120290,3.81302,2622.6,2622.1,4.61593]
["bitfinex","ETHUSD",1730885120646,3.81317,2622.5,2622.1,4.61593]
["bitfinex","ETHUSD",1730885121091,3.81317,2622.5,2622.1,0.8023]
["bitfinex","ETHUSD",1730885121478,3.81331,2622.4,2622.1,0.8023]
["bitfinex","ETHUSD",1730885121798,3.81351,2622.3,2621.8,4.60016]
["bitfinex","ETHUSD",1730885122270,3.81359,2622.2,2621.8,4.60016]
["bitfinex","ETHUSD",1730885122465,3.81359,2622.2,2621.8,0.7861]
["bitfinex","ETHUSD",1730885122703,3.81382,2622.1,2621.8,0.7861]
["bitfinex","ETHUSD",1730885123001,3.81394,2622.0,2621.8,0.7861]
["bitfinex","ETHUSD",1730885123609,3.81394,2622.0,2621.6,4.59163]
["bitfinex","ETHUSD",1730885123804,4.576561,2622.1,2621.6,0.7772]
["bitfinex","ETHUSD",1730885123805,0.762741,2622.1,2621.6,0.7772]
["bitfinex","ETHUSD",1730885123964,3.81418,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1730885124164,3.81418,2621.8,2621.3,0.8121]
["bitfinex","ETHUSD",1730885124360,3.81418,2621.8,2621.3,8.4417]
["bitfinex","ETHUSD",1730885124594,3.81399,2622.0,2621.4,3.81475]
["bitfinex","ETHUSD",1730885124815,0.4576731,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1730885125168,0.4576731,2621.9,2621.3,4.62693]
["bitfinex","ETHUSD",1730885125368,3.81444,2621.7,2621.3,0.8121]
["bitfinex","ETHUSD",1730885126610,3.81414,2621.9,2621.3,4.62687]
["bitfinex","ETHUSD",1730885126901,0.762803,2621.8,2621.3,0.8121]
["bitfinex","ETHUSD",1730885127108,3.81389,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1730885127266,3.81404,2621.9,2621.3,8.44169]
["bitfinex","ETHUSD",1730885127472,3.81384,2622.1,2621.3,4.62687]
["bitfinex","ETHUSD",1730885127788,3.81403,2621.9,2621.3,4.62687]
["bitfinex","ETHUSD",1730885127994,3.8136,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1730885128165,0.7643,2622.3,2621.7,3.81424]
["bitfinex","ETHUSD",1730885128368,3.81327,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1730885128369,3.81332,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1730885128627,3.81327,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1730885128939,0.8261,2622.6,2621.4,3.81474]
["bitfinex","ETHUSD",1730885128940,0.8261,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1730885129134,0.463906,2622.6,2622.1,7.62732]
["bitfinex","ETHUSD",1730885129628,0.463906,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1730885129844,4.276946,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1730885130035,0.463906,2622.6,2622.1,7.62729]
["bitfinex","ETHUSD",1730885130401,0.463906,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1730885130606,0.463906,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1730885131191,0.463906,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1730885131716,0.01,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1730885131717,3.81243,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1730885131916,3.81258,2622.9,2622.3,3.87194773]
["bitfinex","ETHUSD",1730885132138,0.815,2623.1,2622.6,0.05764903]
["bitfinex","ETHUSD",1730885132442,3.81331,2622.4,2622.0,0.7712]
["bitfinex","ETHUSD",1730885132735,3.81331,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1730885132899,3.81322,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1730885133231,3.81322,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1730885133232,3.81353,2622.3,2621.7,0.787]
["bitfinex","ETHUSD",1730885133534,4.6046,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1730885133743,9.259749,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1730885134213,5.446369,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1730885134413,5.446369,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1730885134414,5.446369,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730885135842,0.841769,2622.4,2622.0,3.81375]
["bitfinex","ETHUSD",1730885136012,3.81317,2622.5,2622.0,3.81375]
["bitfinex","ETHUSD",1730885136243,4.57552,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1730885136864,4.5755,2622.6,2622.0,3.81375]
["bitfinex","ETHUSD",1730885137072,3.81318,2622.5,2622.0,3.81375]
["bitfinex","ETHUSD",1730885137580,3.81338,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1730885138376,3.81308,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1730885138666,3.81308,2622.6,2621.7,0.787]
["bitfinex","ETHUSD",1730885138667,0.844826,2622.6,2622.2,3.81347]
["bitfinex","ETHUSD",1730885138869,4.63493,2622.8,2622.3,3.81339]
["bitfinex","ETHUSD",1730885139066,3.81273,2622.8,2622.2,0.7727]
["bitfinex","ETHUSD",1730885139275,3.81273,2622.8,2622.2,4.58621]
["bitfinex","ETHUSD",1730885139276,3.81295,2622.7,2622.2,4.58621]
["bitfinex","ETHUSD",1730885139472,3.81295,2622.7,2622.2,8.39972]
["bitfinex","ETHUSD",1730885139682,3.81295,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1730885139971,3.81273,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1730885140170,3.81287,2622.7,2622.2,0.7727]
["bitfinex","ETHUSD",1730885140531,3.81287,2622.7,2622.2,4.5862]
["bitfinex","ETHUSD",1730885141436,0.462163,2622.8,2622.2,0.7727]
["bitfinex","ETHUSD",1730885141632,3.81294,2622.7,2622.2,4.58628]
["bitfinex","ETHUSD",1730885142064,3.8127,2622.9,2622.3,3.81344]
["bitfinex","ETHUSD",1730885142400,3.81215,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1730885142557,4.72704674,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1730885142755,4.72704674,2623.2,2622.8,0.05751148]
["bitfinex","ETHUSD",1730885143067,3.81228,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1730885143273,4.72704674,2623.2,2622.8,0.05747762]
["bitfinex","ETHUSD",1730885143466,4.72704674,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1730885143653,0.93166167,2623.1,2622.8,0.05747762]
["bitfinex","ETHUSD",1730885143857,0.93166167,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1730885144186,4.20987878,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1730885144187,1.17991878,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1730885144388,1.17991878,2623.6,2622.8,0.85598775]
["bitfinex","ETHUSD",1730885144571,3.81177,2623.5,2623.2,0.05732252]
["bitfinex","ETHUSD",1730885144893,0.7816,2623.6,2622.6,3.813]
["bitfinex","ETHUSD",1730885145055,0.7816,2623.2,2622.2,3.81359]
["bitfinex","ETHUSD",1730885145403,4.59443,2622.6,2622.1,4.62513]
["bitfinex","ETHUSD",1730885145586,5.435154,2622.6,2622.1,4.62513]
["bitfinex","ETHUSD",1730885145890,1.622024,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1730885146052,5.435104,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1730885146250,1.622024,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1730885146455,5.435054,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1730885146907,5.435054,2622.6,2622.0,0.8092]
["bitfinex","ETHUSD",1730885147070,1.622024,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1730885147415,5.435084,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1730885148257,0.9248064,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1730885148463,4.59436,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1730885148664,4.59436,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1730885148996,4.59436,2622.6,2622.1,7.62726]
["bitfinex","ETHUSD",1730885149157,0.7813,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1730885149558,0.7813,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1730885149855,3.81228,2623.1,2622.7,0.7658]
["bitfinex","ETHUSD",1730885150061,4.63395,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1730885150374,4.63393,2623.4,2622.8,3.81259]
["bitfinex","ETHUSD",1730885150572,3.81164,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1730885151124,3.81164,2623.6,2623.1,7.62446]
["bitfinex","ETHUSD",1730885151260,0.458504,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1730885151459,3.81107,2624.0,2623.4,0.7988]
["bitfinex","ETHUSD",1730885151700,3.81106,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1730885152001,3.81106,2624.0,2623.5,7.6233]
["bitfinex","ETHUSD",1730885152300,5.11161517,2624.2,2623.5,3.81161]
["bitfinex","ETHUSD",1730885152602,4.7133614,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1730885152897,4.32199152,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1730885153658,4.32199152,2624.1,2623.5,7.62321]
["bitfinex","ETHUSD",1730885153901,3.81106,2624.0,2623.4,0.7988]
["bitfinex","ETHUSD",1730885154357,3.81114,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1730885154562,3.81114,2623.9,2623.4,4.61054]
["bitfinex","ETHUSD",1730885154805,3.81106,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1730885155025,3.81106,2624.0,2623.5,3.81155]
["bitfinex","ETHUSD",1730885155222,7.62213,2624.0,2623.5,3.81155]
["bitfinex","ETHUSD",1730885155384,0.762213,2623.9,2623.4,0.7988]
["bitfinex","ETHUSD",1730885155728,4.7133614,2624.2,2623.7,3.81126]
["bitfinex","ETHUSD",1730885155883,4.7133614,2624.2,2623.7,7.62258]
["bitfinex","ETHUSD",1730885156079,0.1259814,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1730885156282,0.1259814,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1730885156524,0.1259814,2624.2,2623.9,4.56849]
["bitfinex","ETHUSD",1730885157427,0.1259814,2624.2,2623.9,0.7574]
["bitfinex","ETHUSD",1730885157785,0.1259814,2624.2,2624.0,0.05695589]
["bitfinex","ETHUSD",1730885157999,4.33033954,2624.2,2624.0,0.05695589]
["bitfinex","ETHUSD",1730885158301,3.81083,2624.1,2623.6,4.61617]
["bitfinex","ETHUSD",1730885158516,3.81083,2624.1,2623.7,0.05639998]
["bitfinex","ETHUSD",1730885158682,0.8264,2624.1,2623.7,0.05639998]
["bitfinex","ETHUSD",1730885159022,0.8264,2624.1,2623.3,0.7603]
["bitfinex","ETHUSD",1730885159023,3.81147,2623.7,2623.3,0.7603]
["bitfinex","ETHUSD",1730885159225,4.192617,2623.7,2623.3,0.7603]
["bitfinex","ETHUSD",1730885159431,0.381147,2623.7,2623.3,0.7603]
["bitfinex","ETHUSD",1730885159722,0.7595,2623.6,2623.0,0.7794]
["bitfinex","ETHUSD",1730885159931,0.7595,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1730885160222,3.81154,2623.7,2623.2,3.81207]
["bitfinex","ETHUSD",1730885160600,3.81154,2623.7,2623.2,7.62411]
["bitfinex","ETHUSD",1730885160798,3.81154,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1730885161129,4.649782,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1730885161527,3.81156,2623.6,2623.0,4.59168]
["bitfinex","ETHUSD",1730885161822,4.649662,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730885162129,3.81108,2624.0,2623.4,3.81181]
["bitfinex","ETHUSD",1730885162292,0.1259814,2624.2,2623.5,0.7679]
["bitfinex","ETHUSD",1730885162496,3.9366714,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1730885162725,3.9366714,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1730885163209,3.81095,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1730885163403,3.9366714,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1730885163833,3.81084,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1730885164130,3.81109,2624.0,2623.5,4.57957]
["bitfinex","ETHUSD",1730885164436,3.81109,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1730885164635,4.20479714,2624.0,2623.5,4.57952]
["bitfinex","ETHUSD",1730885164801,3.81113,2623.9,2623.5,0.7679]
["bitfinex","ETHUSD",1730885165130,3.81141,2623.8,2623.5,0.7679]
["bitfinex","ETHUSD",1730885165496,3.81113,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1730885165692,3.81113,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1730885166593,3.81162,2623.6,2623.3,0.8119]
["bitfinex","ETHUSD",1730885166794,3.81162,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1730885167030,3.81192,2623.4,2623.0,0.7789]
["bitfinex","ETHUSD",1730885167214,4.58006,2623.8,2622.7,4.59175]
["bitfinex","ETHUSD",1730885167539,3.81221,2623.2,2622.7,4.59175]
["bitfinex","ETHUSD",1730885167827,3.81173,2623.5,2622.8,3.81261]
["bitfinex","ETHUSD",1730885168232,3.81214,2623.2,2622.9,0.05090052]
["bitfinex","ETHUSD",1730885168409,3.81228,2623.1,2622.9,0.05090052]
["bitfinex","ETHUSD",1730885168605,3.81228,2623.1,2622.7,4.59175]
["bitfinex","ETHUSD",1730885168806,5.392522,2623.1,2623.0,0.05091899]
["bitfinex","ETHUSD",1730885169130,3.81254,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1730885169335,3.81258,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1730885169700,5.392522,2623.1,2622.6,3.81286]
["bitfinex","ETHUSD",1730885170043,1.580242,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1730885170198,1.580242,2623.1,2622.7,3.81272]
["bitfinex","ETHUSD",1730885170398,5.392532,2623.1,2622.6,7.6259]
["bitfinex","ETHUSD",1730885170623,0.762442,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1730885170940,4.64256,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1730885171100,4.6425,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1730885171300,0.8305,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1730885171731,4.64251,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1730885172111,0.8305,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1730885172308,3.81177,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1730885172513,3.81192,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1730885172710,0.39824034,2623.8,2623.6,3.81152]
["bitfinex","ETHUSD",1730885172942,0.39824034,2623.8,2623.7,0.05078456]
["bitfinex","ETHUSD",1730885173426,0.39824034,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1730885173427,0.39824034,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1730885173594,4.70954637,2623.8,2623.7,0.05095005]
["bitfinex","ETHUSD",1730885173798,4.70954637,2623.8,2623.1,8.40902]
["bitfinex","ETHUSD",1730885173799,3.81147,2623.7,2623.1,4.59684]
["bitfinex","ETHUSD",1730885174102,3.81147,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1730885174439,3.81155,2623.6,2623.1,4.59684]
["bitfinex","ETHUSD",1730885174601,3.81147,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1730885174802,0.85208764,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730885175337,0.39824034,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730885176043,0.39824034,2623.8,2623.5,3.81161]
["bitfinex","ETHUSD",1730885177204,0.39824034,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730885177542,0.39824034,2623.8,2623.7,4.62511]
["bitfinex","ETHUSD",1730885178808,0.1259814,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1730885179341,0.1259814,2624.2,2623.7,4.62511]
["bitfinex","ETHUSD",1730885179923,0.1259814,2624.2,2623.9,3.81112]
["bitfinex","ETHUSD",1730885180247,3.9367214,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1730885180545,0.1259814,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1730885180744,3.9367514,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730885181044,3.9367514,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1730885181248,3.81092,2624.1,2623.4,8.42111]
["bitfinex","ETHUSD",1730885181432,3.81092,2624.1,2623.4,4.60935]
["bitfinex","ETHUSD",1730885181613,3.81092,2624.1,2623.5,3.81156]
["bitfinex","ETHUSD",1730885181807,3.81092,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1730885182005,3.81097,2624.0,2623.5,3.81156]
["bitfinex","ETHUSD",1730885182610,3.81097,2624.0,2623.4,0.7976]
["bitfinex","ETHUSD",1730885182946,3.81141,2623.7,2623.1,0.7835]
["bitfinex","ETHUSD",1730885183254,3.8118,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1730885183412,0.8188,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1730885183746,0.8188,2623.4,2622.8,4.59612]
["bitfinex","ETHUSD",1730885183747,4.63065,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1730885183923,4.63065,2623.4,2622.8,4.59612]
["bitfinex","ETHUSD",1730885183924,0.8188,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1730885184333,0.8188,2623.4,2622.8,4.59611]
["bitfinex","ETHUSD",1730885184334,4.63066,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730885184537,0.8188,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1730885184743,5.09372,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730885184950,1.28185,2623.4,2622.9,7.62512]
["bitfinex","ETHUSD",1730885185251,1.28185,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730885185559,5.0938,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730885185919,5.0938,2623.4,2622.9,7.62501]
["bitfinex","ETHUSD",1730885186119,4.63075,2623.4,2622.9,7.62501]
["bitfinex","ETHUSD",1730885186350,0.7855,2623.7,2623.1,3.81223]
["bitfinex","ETHUSD",1730885186550,0.7855,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1730885186715,0.7855,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730885186918,4.59692,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730885187121,0.7855,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730885187344,4.59697,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730885187728,3.81163,2623.6,2623.3,0.05103419]
["bitfinex","ETHUSD",1730885188062,3.81163,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1730885188218,3.81163,2623.6,2623.4,0.05112654]
["bitfinex","ETHUSD",1730885188415,3.81163,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1730885188416,4.65248,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1730885188691,4.65248,2623.6,2623.5,0.05111023]
["bitfinex","ETHUSD",1730885188856,4.65248,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1730885189027,8.46413,2623.6,2623.5,0.05111023]
["bitfinex","ETHUSD",1730885189233,8.46413,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1730885189441,8.46413,2623.6,2623.5,0.05111023]
["bitfinex","ETHUSD",1730885189442,4.65248,2623.6,2623.5,0.05111023]
["bitfinex","ETHUSD",1730885189658,3.8117,2623.5,2623.0,3.81236]
["bitfinex","ETHUSD",1730885189847,3.8117,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1730885190014,3.81191,2623.4,2623.1,0.05117547]
["bitfinex","ETHUSD",1730885190213,4.355505,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730885190466,4.60057,2623.3,2623.2,0.05115916]
["bitfinex","ETHUSD",1730885190623,4.60057,2623.3,2623.1,0.0505177]
["bitfinex","ETHUSD",1730885190960,3.81223,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730885191144,0.7885,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1730885191317,0.7885,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1730885191956,0.7885,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1730885192162,0.7885,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1730885192503,0.7885,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1730885192504,4.60052,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1730885192641,3.8123,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1730885192841,3.8123,2623.1,2622.5,8.38109]
["bitfinex","ETHUSD",1730885193282,3.8123,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1730885194480,3.81243,2623.0,2622.5,4.56804]
["bitfinex","ETHUSD",1730885194775,3.81272,2622.8,2622.5,0.755]
["bitfinex","ETHUSD",1730885194983,0.381272,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1730885195143,3.81309,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730885195345,3.81308,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1730885195546,3.81297,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1730885195769,3.81297,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1730885195947,4.65208,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1730885196471,0.83911,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1730885196776,3.81293,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1730885196986,3.81302,2622.6,2622.0,7.62758]
["bitfinex","ETHUSD",1730885197192,3.81198,2623.4,2622.0,0.7936]
["bitfinex","ETHUSD",1730885197364,3.81209,2623.3,2622.3,3.7836]
["bitfinex","ETHUSD",1730885197549,4.7054035,2623.3,2622.3,7.59701]
["bitfinex","ETHUSD",1730885197884,4.7054035,2623.3,2622.7,7.62548]
["bitfinex","ETHUSD",1730885198247,4.7054035,2623.3,2622.7,3.81274]
["bitfinex","ETHUSD",1730885198588,4.57724,2623.4,2622.9,3.81244]
["bitfinex","ETHUSD",1730885198798,4.57724,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1730885198799,0.7654,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1730885201253,4.651183,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730885201903,0.838963,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1730885202071,0.838963,2623.2,2622.9,3.81252]
["bitfinex","ETHUSD",1730885202271,3.81199,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1730885202470,4.57725,2623.4,2622.8,3.81264]
["bitfinex","ETHUSD",1730885202671,4.57725,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1730885202871,3.81199,2623.3,2622.9,3.86140519]
["bitfinex","ETHUSD",1730885203479,3.81199,2623.3,2622.9,0.04892519]
["bitfinex","ETHUSD",1730885203794,7.62409,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730885204090,3.8123,2623.1,2623.0,0.04890888]
["bitfinex","ETHUSD",1730885204552,3.81213,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730885204747,3.81228,2623.1,2622.8,0.0489415]
["bitfinex","ETHUSD",1730885204999,3.81214,2623.2,2622.7,7.62561]
["bitfinex","ETHUSD",1730885205199,3.81214,2623.2,2622.9,0.04892519]
["bitfinex","ETHUSD",1730885205408,0.9228439,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1730885205580,0.9228439,2623.2,2623.0,0.04890888]
["bitfinex","ETHUSD",1730885205898,0.9228439,2623.2,2622.9,3.81246]
["bitfinex","ETHUSD",1730885206110,8.38929,2623.4,2623.1,0.04889257]
["bitfinex","ETHUSD",1730885206310,4.20952258,2623.8,2623.0,3.86134047]
["bitfinex","ETHUSD",1730885206311,3.81179,2623.5,2623.0,3.86134047]
["bitfinex","ETHUSD",1730885206603,0.7725,2623.3,2623.1,0.04899176]
["bitfinex","ETHUSD",1730885206767,0.7725,2623.3,2622.9,3.81252]
["bitfinex","ETHUSD",1730885206961,0.7725,2623.3,2622.4,3.81321]
["bitfinex","ETHUSD",1730885206962,1.612122,2623.3,2623.0,0.04900807]
["bitfinex","ETHUSD",1730885207167,0.754,2623.1,2622.3,3.81336]
["bitfinex","ETHUSD",1730885207408,3.81283,2622.8,2622.4,0.04598496]
["bitfinex","ETHUSD",1730885207990,3.81293,2622.7,2622.4,0.04598496]
["bitfinex","ETHUSD",1730885208211,3.81293,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1730885208508,3.81285,2622.8,2622.5,0.04442917]
["bitfinex","ETHUSD",1730885208739,0.7893,2622.6,2622.1,0.7809]
["bitfinex","ETHUSD",1730885209002,3.81324,2622.5,2622.0,3.0]
["bitfinex","ETHUSD",1730885209205,3.81324,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1730885209497,4.60233,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1730885209706,8.41546,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1730885209910,4.60233,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1730885210203,5.443844,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1730885210417,6.82181,2623.5,2621.8,0.7751]
["bitfinex","ETHUSD",1730885210418,4.57787,2623.1,2622.3,3.81344]
["bitfinex","ETHUSD",1730885210625,3.81268,2622.9,2622.3,3.81344]
["bitfinex","ETHUSD",1730885210903,3.81268,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1730885211567,3.81242,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1730885211766,0.7655,2623.1,2622.6,3.81288]
["bitfinex","ETHUSD",1730885212001,0.7655,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1730885212787,4.57779,2623.1,2622.6,3.81288]
["bitfinex","ETHUSD",1730885213370,4.57779,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1730885213771,4.57779,2623.1,2622.6,3.81288]
["bitfinex","ETHUSD",1730885214804,0.7655,2623.1,2622.7,3.81283]
["bitfinex","ETHUSD",1730885215005,0.7655,2623.1,2622.8,3.81267]
["bitfinex","ETHUSD",1730885215514,3.81202,2623.3,2622.8,3.81267]
["bitfinex","ETHUSD",1730885215809,4.57455,2623.2,2622.8,3.81267]
["bitfinex","ETHUSD",1730885216505,4.57455,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1730885217010,4.57455,2623.2,2622.8,3.81265]
["bitfinex","ETHUSD",1730885217708,3.81201,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1730885217872,3.81185,2623.4,2622.9,3.85681581]
["bitfinex","ETHUSD",1730885218077,3.81199,2623.3,2622.9,0.04431581]
["bitfinex","ETHUSD",1730885220002,0.7856,2623.1,2622.9,0.04431581]
["bitfinex","ETHUSD",1730885220199,0.7856,2623.1,2622.3,0.8303]
["bitfinex","ETHUSD",1730885220441,3.81265,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1730885221138,7.62533,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1730885221434,3.81265,2622.9,2622.4,7.62656]
["bitfinex","ETHUSD",1730885221746,3.81265,2622.9,2622.5,3.8131]
["bitfinex","ETHUSD",1730885223841,3.81292,2622.7,2622.3,0.8303]
["bitfinex","ETHUSD",1730885224043,3.81363,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1730885224209,3.81353,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1730885224738,3.81366,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1730885225045,0.762719,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1730885225340,3.81353,2622.3,2621.7,3.81417]
["bitfinex","ETHUSD",1730885225540,3.81359,2622.2,2621.7,7.62841]
["bitfinex","ETHUSD",1730885225909,3.81359,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730885226145,3.81332,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1730885226363,7.62675,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1730885226665,4.658695,2622.4,2621.6,0.8004]
["bitfinex","ETHUSD",1730885226830,4.658695,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1730885227031,8.472085,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1730885227339,3.81344,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1730885227529,4.658695,2622.4,2621.9,7.62789]
["bitfinex","ETHUSD",1730885227729,3.81332,2622.4,2621.9,7.62789]
["bitfinex","ETHUSD",1730885228041,0.827,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1730885228437,3.81297,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1730885228675,4.62307,2622.9,2622.3,3.81342]
["bitfinex","ETHUSD",1730885228970,3.81271,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1730885229328,3.81286,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1730885231065,3.81307,2622.6,2622.2,0.8239]
["bitfinex","ETHUSD",1730885231772,7.62585,2622.7,2622.2,4.63744]
["bitfinex","ETHUSD",1730885232126,3.81286,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1730885232330,7.62582,2622.7,2622.2,4.63747]
["bitfinex","ETHUSD",1730885232551,3.81286,2622.7,2622.2,4.63747]
["bitfinex","ETHUSD",1730885232726,4.656318,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1730885233031,4.62309,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1730885233231,0.8104,2622.9,2622.4,0.04026033]
["bitfinex","ETHUSD",1730885233463,3.81315,2622.5,2622.0,7.62759]
["bitfinex","ETHUSD",1730885233675,3.81315,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1730885234380,3.81315,2622.5,2622.0,7.6276]
["bitfinex","ETHUSD",1730885234582,3.81339,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1730885234787,7.62679,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1730885234987,4.59138,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1730885235297,8.40495,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1730885235789,4.59137,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1730885235961,4.59137,2622.3,2621.8,7.62824]
["bitfinex","ETHUSD",1730885236162,4.59137,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1730885236361,5.431834,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1730885237007,3.81361,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1730885237344,5.431814,2622.3,2621.8,7.62817]
["bitfinex","ETHUSD",1730885237558,5.431804,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1730885237782,3.81321,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1730885237949,3.81334,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1730885238153,4.59671,2622.5,2622.0,7.6276]
["bitfinex","ETHUSD",1730885238699,4.59671,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1730885239190,4.59445,2622.7,2622.1,0.7706]
["bitfinex","ETHUSD",1730885239375,3.81352,2622.3,2621.8,0.7706]
["bitfinex","ETHUSD",1730885239692,3.8138,2622.1,2621.6,4.58498]
["bitfinex","ETHUSD",1730885241862,3.8139,2622.0,2621.6,4.58498]
["bitfinex","ETHUSD",1730885242051,3.8139,2622.0,2621.6,0.7706]
["bitfinex","ETHUSD",1730885242994,3.8138,2622.1,2621.6,4.58503]
["bitfinex","ETHUSD",1730885243292,3.81362,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730885243657,3.81345,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1730885244059,3.81345,2622.3,2621.8,3.81311412]
["bitfinex","ETHUSD",1730885244389,4.654277,2622.3,2621.8,3.81311412]
["bitfinex","ETHUSD",1730885244764,3.81359,2622.2,2621.6,0.7706]
["bitfinex","ETHUSD",1730885245078,3.81395,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1730885245484,3.8141,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1730885245787,3.81359,2622.2,2621.5,7.6292]
["bitfinex","ETHUSD",1730885245953,3.81359,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1730885246156,3.81395,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1730885247363,3.81395,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1730885247689,3.81424,2621.8,2621.4,0.7713]
["bitfinex","ETHUSD",1730885247857,3.81434,2621.7,2621.3,6.81481]
["bitfinex","ETHUSD",1730885248401,0.839148,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730885248938,0.839148,2621.7,2621.2,3.7742]
["bitfinex","ETHUSD",1730885249136,4.653558,2621.7,2621.2,7.58924]
["bitfinex","ETHUSD",1730885249432,0.839148,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1730885249634,4.57694,2621.9,2621.4,3.81463]
["bitfinex","ETHUSD",1730885249942,3.81431,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1730885250451,3.81432,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1730885251143,4.57694,2621.9,2621.3,3.81478]
["bitfinex","ETHUSD",1730885251433,0.7629,2621.9,2621.2,3.7742]
["bitfinex","ETHUSD",1730885251643,3.81417,2621.8,2621.2,7.58916]
["bitfinex","ETHUSD",1730885251804,4.272117,2621.7,2621.2,7.58916]
["bitfinex","ETHUSD",1730885251999,3.81449,2621.6,2621.2,7.58916]
["bitfinex","ETHUSD",1730885253143,4.272117,2621.7,2621.2,7.58916]
["bitfinex","ETHUSD",1730885253348,4.272027,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1730885253849,8.086427,2621.7,2621.3,190.0]
["bitfinex","ETHUSD",1730885254044,3.81418,2621.8,2621.3,190.0]
["bitfinex","ETHUSD",1730885254344,4.57704,2621.9,2621.3,193.81481]
["bitfinex","ETHUSD",1730885254517,4.57702,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1730885254722,3.81412,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1730885255532,4.63514,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1730885255739,3.81394,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1730885255942,3.8141,2621.9,2621.4,7.62939]
["bitfinex","ETHUSD",1730885256554,3.8141,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1730885257355,3.81389,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1730885257526,0.8213,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1730885257843,0.8213,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1730885258547,4.63506,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1730885258926,4.63506,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1730885260225,4.63506,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1730885260547,4.63506,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1730885261916,4.63506,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1730885262256,3.81401,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1730885262409,3.81401,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1730885262852,3.81405,2621.9,2621.7,0.03699349]
["bitfinex","ETHUSD",1730885263051,3.81405,2621.9,2621.5,7.62902]
["bitfinex","ETHUSD",1730885263242,3.81405,2621.9,2621.8,0.03697716]
["bitfinex","ETHUSD",1730885263412,4.658961,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1730885263754,3.81405,2621.9,2621.6,0.03700982]
["bitfinex","ETHUSD",1730885263949,8.44891,2622.1,2621.6,3.85143982]
["bitfinex","ETHUSD",1730885265046,3.81395,2622.0,2621.6,0.03700982]
["bitfinex","ETHUSD",1730885265229,7.62794,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1730885265415,4.658874,2622.0,2621.7,0.03699349]
["bitfinex","ETHUSD",1730885265620,4.658874,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1730885265819,4.658874,2622.0,2621.7,0.03699349]
["bitfinex","ETHUSD",1730885266054,8.472874,2622.0,2621.7,0.03699349]
["bitfinex","ETHUSD",1730885266352,3.81388,2622.0,2621.4,6.81466]
["bitfinex","ETHUSD",1730885266527,0.8213,2622.1,2621.8,0.03697288]
["bitfinex","ETHUSD",1730885266735,3.81403,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1730885266916,3.81419,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1730885267256,3.81404,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1730885267421,4.277574,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1730885267637,4.277574,2621.9,2621.4,6.81474]
["bitfinex","ETHUSD",1730885268150,3.81396,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730885270074,4.63513,2622.1,2621.7,0.8174]
["bitfinex","ETHUSD",1730885270376,4.63513,2622.1,2621.7,4.6317]
["bitfinex","ETHUSD",1730885270945,8.44897,2622.1,2621.7,0.8174]
["bitfinex","ETHUSD",1730885271140,9.293887,2622.1,2621.7,0.8174]
["bitfinex","ETHUSD",1730885271463,3.81389,2622.0,2621.7,0.8174]
["bitfinex","ETHUSD",1730885271663,5.480027,2622.1,2621.7,4.6317]
["bitfinex","ETHUSD",1730885272359,1.666197,2622.1,2621.7,4.63165]
["bitfinex","ETHUSD",1730885272879,4.6351,2622.1,2621.7,4.63165]
["bitfinex","ETHUSD",1730885273897,8.44891,2622.1,2621.7,4.63165]
["bitfinex","ETHUSD",1730885274052,4.6351,2622.1,2621.7,4.63165]
["bitfinex","ETHUSD",1730885274255,8.44893,2622.1,2621.7,4.63165]
["bitfinex","ETHUSD",1730885274771,4.6351,2622.1,2621.7,4.63165]
["bitfinex","ETHUSD",1730885274980,5.479967,2622.1,2621.7,0.8174]
["bitfinex","ETHUSD",1730885275182,3.81395,2622.0,2621.7,0.8174]
["bitfinex","ETHUSD",1730885276466,5.479917,2622.1,2621.7,0.8174]
["bitfinex","ETHUSD",1730885276860,3.81395,2622.0,2621.7,0.8174]
["bitfinex","ETHUSD",1730885278096,3.81395,2622.0,2621.8,0.03589912]
["bitfinex","ETHUSD",1730885278255,3.81395,2622.0,2621.7,0.8174]
["bitfinex","ETHUSD",1730885278456,3.81409,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1730885278952,3.8142,2621.8,2621.4,3.7524]
["bitfinex","ETHUSD",1730885279155,3.81467,2621.5,2621.3,190.0]
["bitfinex","ETHUSD",1730885279348,7.62939,2621.5,2621.3,190.0]
["bitfinex","ETHUSD",1730885279973,3.81467,2621.5,2621.3,190.0]
["bitfinex","ETHUSD",1730885280179,3.81475,2621.4,2621.3,190.0]
["bitfinex","ETHUSD",1730885281089,4.654492,2621.4,2621.3,190.0]
["bitfinex","ETHUSD",1730885283967,5.413992,2621.4,2621.3,185.74723921]
["bitfinex","ETHUSD",1730885284173,5.413992,2621.4,2621.3,185.38341635]
["bitfinex","ETHUSD",1730885286426,4.57425,2621.4,2621.3,185.38341635]
["bitfinex","ETHUSD",1730885286702,3.81475,2621.4,2621.3,185.38341635]
["bitfinex","ETHUSD",1730885287492,3.81447,2621.6,2621.3,185.38341635]
["bitfinex","ETHUSD",1730885287667,3.81463,2621.5,2621.3,185.38341635]
["bitfinex","ETHUSD",1730885288408,3.81475,2621.4,2621.3,185.38341635]
["bitfinex","ETHUSD",1730885289187,3.81442,2621.7,2621.3,185.38341635]
["bitfinex","ETHUSD",1730885289389,3.81446,2621.6,2621.4,0.7781]
["bitfinex","ETHUSD",1730885290507,3.81475,2621.4,2621.3,185.38341635]
["bitfinex","ETHUSD",1730885292300,4.577688,2621.4,2621.3,185.38341635]
["bitfinex","ETHUSD",1730885292505,5.407488,2621.4,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885292805,4.577688,2621.4,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885293104,3.81475,2621.4,2621.3,183.70411161]
["bitfinex","ETHUSD",1730885295069,3.81463,2621.5,2621.3,183.70411161]
["bitfinex","ETHUSD",1730885295276,3.81424,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1730885295476,3.81424,2621.8,2621.4,3.85009519]
["bitfinex","ETHUSD",1730885295701,3.81432,2621.7,2621.4,0.03536519]
["bitfinex","ETHUSD",1730885296804,3.81424,2621.8,2621.4,0.03536519]
["bitfinex","ETHUSD",1730885297010,3.81419,2621.8,2621.4,0.03536519]
["bitfinex","ETHUSD",1730885297379,3.81431,2621.7,2621.4,0.03536519]
["bitfinex","ETHUSD",1730885297578,3.81448,2621.6,2621.4,0.03536519]
["bitfinex","ETHUSD",1730885297973,3.81431,2621.7,2621.4,0.03536519]
["bitfinex","ETHUSD",1730885298211,0.7972,2622.0,2621.4,0.03536519]
["bitfinex","ETHUSD",1730885298375,3.81402,2621.9,2621.4,3.85008519]
["bitfinex","ETHUSD",1730885298713,3.8142,2621.8,2621.4,3.85008519]
["bitfinex","ETHUSD",1730885299411,3.81433,2621.7,2621.4,0.03536519]
["bitfinex","ETHUSD",1730885299711,3.81426,2621.8,2621.4,0.03536519]
["bitfinex","ETHUSD",1730885299908,3.81434,2621.7,2621.4,0.03536519]
["bitfinex","ETHUSD",1730885300211,3.81417,2621.8,2621.4,0.03536519]
["bitfinex","ETHUSD",1730885300707,3.81381,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1730885300914,3.81406,2621.9,2621.5,0.81734562]
["bitfinex","ETHUSD",1730885301114,3.8139,2622.0,2621.7,0.03497625]
["bitfinex","ETHUSD",1730885301277,3.8139,2622.0,2621.5,4.59674]
["bitfinex","ETHUSD",1730885301478,3.8139,2622.0,2621.8,0.03493671]
["bitfinex","ETHUSD",1730885301678,3.8139,2622.0,2621.5,8.41128]
["bitfinex","ETHUSD",1730885301982,3.8139,2622.0,2621.9,0.03492039]
["bitfinex","ETHUSD",1730885302183,3.8139,2622.0,2621.5,4.59674]
["bitfinex","ETHUSD",1730885302483,3.81367,2622.2,2621.5,4.59673]
["bitfinex","ETHUSD",1730885302484,7.62736,2622.2,2621.5,4.59673]
["bitfinex","ETHUSD",1730885302694,7.62736,2622.2,2621.4,3.0]
["bitfinex","ETHUSD",1730885302695,3.81367,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1730885302886,3.81347,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1730885303092,3.81332,2622.4,2621.9,7.62794]
["bitfinex","ETHUSD",1730885303296,3.81332,2622.4,2622.0,0.03479352]
["bitfinex","ETHUSD",1730885303497,3.81321,2622.5,2622.0,0.03479352]
["bitfinex","ETHUSD",1730885303688,7.62648,2622.5,2622.0,3.84864352]
["bitfinex","ETHUSD",1730885304097,3.81332,2622.4,2622.0,0.03479352]
["bitfinex","ETHUSD",1730885304302,7.62649,2622.5,2622.0,3.84865352]
["bitfinex","ETHUSD",1730885304686,7.62649,2622.5,2622.1,0.7797]
["bitfinex","ETHUSD",1730885304885,3.81295,2622.7,2622.1,4.62826368]
["bitfinex","ETHUSD",1730885305091,3.81271,2622.8,2622.4,0.7739]
["bitfinex","ETHUSD",1730885305545,3.81271,2622.8,2622.5,0.03459039]
["bitfinex","ETHUSD",1730885305708,0.7769,2622.7,2622.1,0.821]
["bitfinex","ETHUSD",1730885305918,3.814,2622.0,2621.6,3.0]
["bitfinex","ETHUSD",1730885306116,4.59062,2622.2,2621.6,7.63538]
["bitfinex","ETHUSD",1730885306343,3.81382,2622.1,2621.6,7.63538]
["bitfinex","ETHUSD",1730885306918,3.8139,2622.0,2621.6,7.63538]
["bitfinex","ETHUSD",1730885307827,0.7606,2622.4,2621.6,0.821]
["bitfinex","ETHUSD",1730885308011,3.81367,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1730885308657,3.81367,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730885308851,7.62734,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730885309058,8.466134,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730885309538,4.652464,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730885309743,4.652464,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1730885309927,4.652464,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730885310621,3.81323,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1730885310953,4.63574,2622.6,2621.8,3.7917]
["bitfinex","ETHUSD",1730885311160,3.81369,2622.2,2621.8,3.7917]
["bitfinex","ETHUSD",1730885311313,7.62742,2622.2,2621.8,3.7917]
["bitfinex","ETHUSD",1730885311515,7.62735,2622.2,2621.8,3.7917]
["bitfinex","ETHUSD",1730885311814,4.576395,2622.2,2621.8,0.7917]
["bitfinex","ETHUSD",1730885312020,3.81366,2622.2,2621.8,0.7917]
["bitfinex","ETHUSD",1730885312323,3.81382,2622.1,2621.8,0.7917]
["bitfinex","ETHUSD",1730885312928,3.8136,2622.2,2621.8,0.7917]
["bitfinex","ETHUSD",1730885313149,7.62729,2622.2,2621.8,3.7917]
["bitfinex","ETHUSD",1730885313348,3.8136,2622.2,2621.8,3.7917]
["bitfinex","ETHUSD",1730885313565,3.81352,2622.3,2621.8,7.6058]
["bitfinex","ETHUSD",1730885313723,4.576214,2622.3,2621.8,7.6058]
["bitfinex","ETHUSD",1730885313922,3.81342,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1730885314147,3.81315,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1730885314736,3.81297,2622.7,2622.2,0.7654]
["bitfinex","ETHUSD",1730885314935,4.65281,2622.6,2622.2,0.7654]
["bitfinex","ETHUSD",1730885315368,4.65282,2622.6,2622.2,0.7654]
["bitfinex","ETHUSD",1730885315730,3.81319,2622.5,2622.2,0.7654]
["bitfinex","ETHUSD",1730885316738,0.8398,2622.6,2622.2,4.57888]
["bitfinex","ETHUSD",1730885316944,3.81302,2622.6,2622.2,4.57888]
["bitfinex","ETHUSD",1730885317169,3.81293,2622.7,2622.2,4.57888]
["bitfinex","ETHUSD",1730885317466,3.81249,2623.0,2622.6,0.7578]
["bitfinex","ETHUSD",1730885317632,3.81244,2623.0,2622.6,0.7578]
["bitfinex","ETHUSD",1730885317833,3.81235,2623.1,2622.6,4.57073]
["bitfinex","ETHUSD",1730885318036,4.574808,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730885318651,3.81223,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730885318979,3.81208,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730885319140,4.60184,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1730885319340,3.81213,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730885320175,4.60184,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1730885320388,4.272124,2623.4,2623.0,0.7582]
["bitfinex","ETHUSD",1730885320685,0.460184,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1730885320989,4.272044,2623.4,2623.0,4.5706]
["bitfinex","ETHUSD",1730885321185,4.272044,2623.4,2623.0,0.7582]
["bitfinex","ETHUSD",1730885321186,3.81224,2623.2,2623.0,0.7582]
["bitfinex","ETHUSD",1730885321354,0.381224,2623.1,2622.8,0.8255]
["bitfinex","ETHUSD",1730885321554,4.272124,2623.4,2622.8,0.8255]
["bitfinex","ETHUSD",1730885321555,3.81225,2623.2,2622.8,0.8255]
["bitfinex","ETHUSD",1730885321755,3.81208,2623.3,2622.8,0.8255]
["bitfinex","ETHUSD",1730885322083,3.8122,2623.2,2622.8,0.8255]
["bitfinex","ETHUSD",1730885323090,0.460184,2623.4,2622.8,0.8255]
["bitfinex","ETHUSD",1730885323289,3.81215,2623.2,2622.8,0.8255]
["bitfinex","ETHUSD",1730885323585,3.81235,2623.1,2622.8,0.8255]
["bitfinex","ETHUSD",1730885324597,3.81243,2623.0,2622.8,0.8255]
["bitfinex","ETHUSD",1730885324891,3.81223,2623.2,2622.8,0.8255]
["bitfinex","ETHUSD",1730885325084,3.81229,2623.1,2622.8,0.8255]
["bitfinex","ETHUSD",1730885325291,4.574742,2623.1,2622.8,0.8255]
["bitfinex","ETHUSD",1730885326170,3.81247,2623.0,2622.8,0.8255]
["bitfinex","ETHUSD",1730885326889,0.762452,2623.1,2622.8,0.8255]
["bitfinex","ETHUSD",1730885327095,4.574792,2623.1,2622.8,0.8255]
["bitfinex","ETHUSD",1730885327758,0.762452,2623.1,2622.8,0.8255]
["bitfinex","ETHUSD",1730885327958,3.81217,2623.2,2622.6,0.8042]
["bitfinex","ETHUSD",1730885327959,3.81266,2622.9,2622.6,0.8042]
["bitfinex","ETHUSD",1730885328192,3.81329,2622.5,2622.3,0.8042]
["bitfinex","ETHUSD",1730885328358,7.62658,2622.5,2622.1,0.7939]
["bitfinex","ETHUSD",1730885328686,4.575948,2622.5,2622.1,0.7939]
["bitfinex","ETHUSD",1730885329255,0.762658,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1730885329450,3.81295,2622.7,2622.1,7.60752]
["bitfinex","ETHUSD",1730885329679,3.81284,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1730885329881,3.81283,2622.8,2622.3,3.81339]
["bitfinex","ETHUSD",1730885330068,0.7533,2623.0,2622.3,3.81339]
["bitfinex","ETHUSD",1730885330271,3.81257,2622.9,2622.3,3.81339]
["bitfinex","ETHUSD",1730885330468,3.81287,2622.7,2622.1,7.6076]
["bitfinex","ETHUSD",1730885330665,3.81287,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1730885330891,3.81287,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1730885332457,4.269377,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1730885332658,3.81288,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1730885333164,4.6210937,2622.7,2622.1,7.60751]
["bitfinex","ETHUSD",1730885333369,7.62586,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1730885333574,3.81288,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1730885334076,3.81288,2622.7,2622.1,7.60751]
["bitfinex","ETHUSD",1730885334077,3.81288,2622.7,2622.1,0.7939]
["bitfinex","ETHUSD",1730885334284,4.269307,2622.8,2622.4,3.81325]
["bitfinex","ETHUSD",1730885334478,0.8081977,2622.7,2622.5,0.759]
["bitfinex","ETHUSD",1730885334679,4.6211577,2622.7,2622.5,0.759]
["bitfinex","ETHUSD",1730885335596,0.8081977,2622.7,2622.5,0.759]
["bitfinex","ETHUSD",1730885335760,0.456587,2622.8,2622.5,0.759]
["bitfinex","ETHUSD",1730885335960,0.456587,2622.8,2622.5,4.57209]
["bitfinex","ETHUSD",1730885336185,3.81259,2622.9,2622.5,4.57209]
["bitfinex","ETHUSD",1730885336389,3.81237,2623.1,2622.5,4.57209]
["bitfinex","ETHUSD",1730885336573,3.81224,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1730885336782,3.81224,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1730885337102,3.81224,2623.2,2622.9,0.7556]
["bitfinex","ETHUSD",1730885337973,3.81186,2623.4,2622.9,4.56809]
["bitfinex","ETHUSD",1730885338188,4.193046,2623.4,2622.9,4.56809]
["bitfinex","ETHUSD",1730885338385,3.81222,2623.2,2622.9,0.7556]
["bitfinex","ETHUSD",1730885339262,0.381186,2623.4,2622.9,0.7556]
["bitfinex","ETHUSD",1730885339604,3.81228,2623.1,2622.7,3.7884]
["bitfinex","ETHUSD",1730885340063,3.81259,2622.9,2622.7,0.7884]
["bitfinex","ETHUSD",1730885340258,3.81259,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1730885340259,0.7645,2623.3,2622.4,0.8083]
["bitfinex","ETHUSD",1730885340458,3.81295,2622.7,2622.4,0.8083]
["bitfinex","ETHUSD",1730885341089,3.81308,2622.6,2622.4,0.8083]
["bitfinex","ETHUSD",1730885341296,3.81315,2622.5,2622.1,0.8083]
["bitfinex","ETHUSD",1730885341498,3.81315,2622.5,2622.1,3.8083]
["bitfinex","ETHUSD",1730885341805,3.81336,2622.4,2621.8,4.59396]
["bitfinex","ETHUSD",1730885342164,3.81344,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1730885342595,3.81324,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1730885342799,3.81334,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1730885343003,3.81324,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1730885343202,3.81324,2622.5,2621.9,6.81401]
["bitfinex","ETHUSD",1730885343203,0.381324,2622.4,2621.9,6.81401]
["bitfinex","ETHUSD",1730885343411,3.81344,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1730885343790,3.81385,2622.1,2621.8,0.7798]
["bitfinex","ETHUSD",1730885344096,3.81385,2622.1,2621.4,4.19576]
["bitfinex","ETHUSD",1730885344097,3.81402,2621.9,2621.5,0.7984]
["bitfinex","ETHUSD",1730885344289,4.195345,2622.0,2621.5,0.7984]
["bitfinex","ETHUSD",1730885344597,0.381385,2622.0,2621.5,4.61293]
["bitfinex","ETHUSD",1730885344778,0.381385,2622.0,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885344779,0.381385,2622.0,2621.3,184.46720118]
["bitfinex","ETHUSD",1730885344983,3.81468,2621.5,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885345213,3.81475,2621.4,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885345421,3.81449,2621.6,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885345926,3.81423,2621.8,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885346218,7.62907,2621.6,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885346419,3.81471,2621.5,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885346589,4.577407,2621.6,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885346789,3.8145,2621.6,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885346989,3.81395,2622.0,2621.4,0.7845]
["bitfinex","ETHUSD",1730885347212,3.81395,2622.0,2621.4,4.59925]
["bitfinex","ETHUSD",1730885347557,3.81345,2622.3,2621.7,4.5987]
["bitfinex","ETHUSD",1730885347983,3.81336,2622.4,2621.7,4.5987]
["bitfinex","ETHUSD",1730885348186,3.81336,2622.4,2621.8,3.81413]
["bitfinex","ETHUSD",1730885348513,4.658724,2622.4,2621.8,3.81413]
["bitfinex","ETHUSD",1730885348718,0.845364,2622.4,2621.8,3.81413]
["bitfinex","ETHUSD",1730885348926,3.81346,2622.3,2621.8,3.81413]
["bitfinex","ETHUSD",1730885349728,3.81319,2622.5,2622.1,0.754]
["bitfinex","ETHUSD",1730885350089,3.8133,2622.4,2622.1,0.754]
["bitfinex","ETHUSD",1730885350498,3.81359,2622.2,2621.7,3.771]
["bitfinex","ETHUSD",1730885351805,3.81359,2622.2,2621.7,0.771]
["bitfinex","ETHUSD",1730885351806,3.81381,2622.1,2621.7,0.771]
["bitfinex","ETHUSD",1730885352498,3.81381,2622.1,2621.7,3.771]
["bitfinex","ETHUSD",1730885352694,0.62784681,2622.1,2621.7,0.771]
["bitfinex","ETHUSD",1730885352896,3.81395,2622.0,2621.7,0.771]
["bitfinex","ETHUSD",1730885354287,3.81395,2622.0,2621.7,0.771]
["bitfinex","ETHUSD",1730885355098,3.81402,2621.9,2621.7,0.771]
["bitfinex","ETHUSD",1730885355512,3.81359,2622.2,2621.5,0.7781]
["bitfinex","ETHUSD",1730885355686,0.7954,2622.3,2621.5,0.7781]
["bitfinex","ETHUSD",1730885355887,3.81475,2621.4,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885356832,4.60065,2621.4,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885360601,3.81462,2621.5,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885360829,3.81467,2621.5,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885361124,3.81475,2621.4,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885361816,4.577692,2621.4,2621.3,183.66880118]
["bitfinex","ETHUSD",1730885362895,4.577692,2621.4,2620.9,0.7914]
["bitfinex","ETHUSD",1730885362896,4.577692,2621.4,2620.9,4.60688]
["bitfinex","ETHUSD",1730885363095,4.577692,2621.4,2620.9,0.7914]
["bitfinex","ETHUSD",1730885363096,3.81475,2621.4,2620.9,0.7914]
["bitfinex","ETHUSD",1730885363410,3.8149,2621.3,2620.9,0.7914]
["bitfinex","ETHUSD",1730885364119,3.81508,2621.2,2620.9,0.7914]
["bitfinex","ETHUSD",1730885364432,3.81505,2621.2,2620.9,0.7914]
["bitfinex","ETHUSD",1730885365919,3.81472,2621.5,2620.9,0.7914]
["bitfinex","ETHUSD",1730885366125,3.81485,2621.4,2620.9,4.60683]
["bitfinex","ETHUSD",1730885366449,3.8149,2621.3,2620.9,4.60683]
["bitfinex","ETHUSD",1730885366752,3.81477,2621.4,2620.9,4.60683]
["bitfinex","ETHUSD",1730885367244,3.81464,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1730885367548,3.81475,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1730885368515,0.01,2622.1,2621.1,0.8295]
["bitfinex","ETHUSD",1730885368516,0.7782,2622.1,2621.1,0.8295]
["bitfinex","ETHUSD",1730885368738,7.62884,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1730885369082,3.8144,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1730885369373,3.81439,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1730885369847,3.81447,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1730885370053,3.81439,2621.7,2621.1,0.8295]
["bitfinex","ETHUSD",1730885370238,3.81462,2621.5,2621.1,4.64468]
["bitfinex","ETHUSD",1730885370622,3.81475,2621.4,2621.1,0.8295]
["bitfinex","ETHUSD",1730885370946,3.81498,2621.3,2621.1,0.8295]
["bitfinex","ETHUSD",1730885371853,0.8175,2622.1,2621.1,0.8295]
["bitfinex","ETHUSD",1730885372032,3.81402,2621.9,2621.1,4.64462]
["bitfinex","ETHUSD",1730885372217,3.81402,2621.9,2620.8,3.0]
["bitfinex","ETHUSD",1730885372218,3.81504,2621.3,2620.8,0.8214]
["bitfinex","ETHUSD",1730885372418,7.63008,2621.3,2620.8,7.63702]
["bitfinex","ETHUSD",1730885372855,3.81504,2621.3,2620.8,7.63702]
["bitfinex","ETHUSD",1730885373069,7.63003,2621.3,2620.8,7.63702]
["bitfinex","ETHUSD",1730885373222,3.81499,2621.3,2620.8,7.63702]
["bitfinex","ETHUSD",1730885373653,3.81476,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1730885374083,4.63628,2621.3,2620.8,7.63702]
["bitfinex","ETHUSD",1730885374220,3.81476,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1730885374420,7.62959,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1730885374832,3.81476,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1730885377354,4.6214,2622.2,2621.5,0.8122]
["bitfinex","ETHUSD",1730885377531,0.7941,2622.0,2620.9,0.55]
["bitfinex","ETHUSD",1730885377735,0.7941,2622.0,2620.7,0.3911]
["bitfinex","ETHUSD",1730885377736,3.81527,2621.1,2620.4,3.81606]
["bitfinex","ETHUSD",1730885377958,3.81558,2620.9,2620.3,1.1857]
["bitfinex","ETHUSD",1730885378134,3.81558,2620.9,2620.3,5.00197]
["bitfinex","ETHUSD",1730885378334,4.60924,2621.2,2620.3,1.1857]
["bitfinex","ETHUSD",1730885378526,3.81519,2621.1,2620.5,4.56918]
["bitfinex","ETHUSD",1730885378728,3.81534,2621.0,2620.5,0.7532]
["bitfinex","ETHUSD",1730885378956,3.81555,2620.9,2620.5,0.7532]
["bitfinex","ETHUSD",1730885381664,3.81534,2621.0,2620.5,4.56916]
["bitfinex","ETHUSD",1730885382062,7.6308,2621.0,2620.5,4.56916]
["bitfinex","ETHUSD",1730885382281,3.81548,2620.9,2620.5,0.7532]
["bitfinex","ETHUSD",1730885382588,7.63024,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1730885382966,7.6302,2621.2,2620.8,0.7804]
["bitfinex","ETHUSD",1730885383151,7.63021,2621.2,2620.8,0.7804]
["bitfinex","ETHUSD",1730885384572,3.81486,2621.4,2620.9,3.81535]
["bitfinex","ETHUSD",1730885384759,3.81491,2621.3,2620.9,3.81535]
["bitfinex","ETHUSD",1730885385680,7.62991,2621.3,2620.8,4.59602]
["bitfinex","ETHUSD",1730885385904,3.81491,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1730885387489,3.8154,2621.0,2620.8,0.7804]
["bitfinex","ETHUSD",1730885389296,5.4066273,2621.3,2620.8,0.7804]
["bitfinex","ETHUSD",1730885389297,3.8152,2621.1,2620.8,0.7804]
["bitfinex","ETHUSD",1730885389593,1.5916073,2621.3,2620.8,0.7804]
["bitfinex","ETHUSD",1730885389889,3.81527,2621.1,2620.8,0.7804]
["bitfinex","ETHUSD",1730885390186,3.81539,2621.0,2620.8,0.7804]
["bitfinex","ETHUSD",1730885390759,3.81527,2621.1,2620.8,0.7804]
["bitfinex","ETHUSD",1730885391585,3.81507,2621.2,2620.8,0.7804]
["bitfinex","ETHUSD",1730885391900,4.60543,2621.3,2620.8,4.59593]
["bitfinex","ETHUSD",1730885392067,0.460543,2621.2,2620.8,4.59593]
["bitfinex","ETHUSD",1730885392275,0.460543,2621.2,2620.8,0.7804]
["bitfinex","ETHUSD",1730885392581,0.7905,2621.3,2620.8,0.7804]
["bitfinex","ETHUSD",1730885392582,4.60541,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1730885392892,0.7905,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1730885393476,0.7905,2621.3,2620.8,0.7804]
["bitfinex","ETHUSD",1730885393672,0.7905,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730885393872,1.632511,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730885394400,1.632511,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1730885394576,1.632511,2621.3,2621.0,3.81528]
["bitfinex","ETHUSD",1730885397328,3.81425,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1730885397486,4.61505,2621.8,2621.3,4.60264]
["bitfinex","ETHUSD",1730885397817,0.8008,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1730885398486,4.61503,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1730885398823,5.457933,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1730885399248,0.8008,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1730885399325,0.7967,2622.0,2621.8,3.81408]
["bitfinex","ETHUSD",1730885400229,0.7881,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1730885400420,0.7881,2622.3,2622.0,7.6276]
["bitfinex","ETHUSD",1730885400626,0.7668,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1730885400799,0.7668,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1730885401005,0.39839999,2623.0,2622.2,3.8135]
["bitfinex","ETHUSD",1730885401337,0.7826,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1730885401936,0.7826,2623.1,2622.6,0.7856]
["bitfinex","ETHUSD",1730885402246,0.7602,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730885402389,3.81159,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730885402725,4.3085745,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730885402949,4.3085745,2623.6,2622.9,3.8125]
["bitfinex","ETHUSD",1730885403145,4.3085745,2623.6,2622.9,3.81248]
["bitfinex","ETHUSD",1730885403312,3.81171,2623.5,2622.9,7.62497]
["bitfinex","ETHUSD",1730885403525,4.69975845,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1730885403708,4.69975845,2623.5,2622.9,7.62497]
["bitfinex","ETHUSD",1730885403909,4.69975845,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1730885404140,3.81184,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1730885404552,0.88804845,2623.5,2622.7,0.7581]
["bitfinex","ETHUSD",1730885404722,3.81164,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1730885404926,3.81171,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1730885405264,4.649959,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730885405415,0.838319,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730885405744,4.649969,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1730885406688,4.649869,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1730885407009,4.649869,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1730885407309,3.81155,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1730885407944,0.7602,2623.7,2622.7,0.7581]
["bitfinex","ETHUSD",1730885408155,0.7602,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730885408653,3.81136,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1730885408814,0.8172,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730885409033,4.274103,2623.8,2623.2,8.42352]
["bitfinex","ETHUSD",1730885409443,3.81142,2623.7,2623.2,8.42354]
["bitfinex","ETHUSD",1730885409640,3.81151,2623.7,2623.0,3.81233]
["bitfinex","ETHUSD",1730885409841,4.2390933,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1730885410042,4.2390933,2623.6,2623.0,7.62467]
["bitfinex","ETHUSD",1730885410476,4.2390933,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1730885410667,3.81186,2623.4,2622.9,7.59604]
["bitfinex","ETHUSD",1730885410966,3.81287,2622.7,2622.3,0.7822]
["bitfinex","ETHUSD",1730885411120,3.81275,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1730885411315,0.7942,2622.9,2622.1,0.7822]
["bitfinex","ETHUSD",1730885411516,0.7942,2622.9,2622.3,3.8133]
["bitfinex","ETHUSD",1730885411741,4.60681,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1730885411937,0.460681,2622.8,2622.1,4.59584]
["bitfinex","ETHUSD",1730885412173,3.81313,2622.6,2622.1,0.7822]
["bitfinex","ETHUSD",1730885412486,7.62626,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1730885413165,7.62626,2622.6,2621.6,3.81443]
["bitfinex","ETHUSD",1730885413166,3.81338,2622.4,2621.7,3.81418]
["bitfinex","ETHUSD",1730885413371,0.788,2622.4,2621.1,3.81518]
["bitfinex","ETHUSD",1730885413577,3.81433,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1730885413875,3.81407,2621.9,2621.2,3.81491]
["bitfinex","ETHUSD",1730885414077,0.381407,2621.9,2621.0,0.7504]
["bitfinex","ETHUSD",1730885414341,3.81383,2622.1,2621.3,3.81486]
["bitfinex","ETHUSD",1730885414618,0.788,2622.2,2621.3,3.81486]
["bitfinex","ETHUSD",1730885414820,3.81439,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1730885414982,4.60163,2622.2,2621.2,3.0]
["bitfinex","ETHUSD",1730885414983,3.8141,2621.9,2621.2,6.81503]
["bitfinex","ETHUSD",1730885415775,3.8141,2621.9,2621.2,6.81495]
["bitfinex","ETHUSD",1730885416046,4.576891,2621.9,2621.3,3.8149]
["bitfinex","ETHUSD",1730885416170,3.81417,2621.8,2621.2,6.81494]
["bitfinex","ETHUSD",1730885416378,3.81417,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1730885417203,0.762791,2621.9,2621.0,3.7504]
["bitfinex","ETHUSD",1730885417409,4.576881,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1730885417574,4.2719581,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1730885417776,0.4576881,2621.8,2621.2,6.81504]
["bitfinex","ETHUSD",1730885418044,0.4576881,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1730885418548,4.2719281,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1730885420336,0.4576881,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1730885420504,0.4576881,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1730885420925,0.788,2622.2,2621.5,3.81453]
["bitfinex","ETHUSD",1730885421131,3.81411,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1730885421765,3.81417,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1730885421944,3.81411,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1730885422243,0.381411,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1730885423279,4.195601,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1730885423400,3.81419,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1730885423844,3.81503,2621.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730885424167,3.81511,2621.2,2620.7,3.81572]
["bitfinex","ETHUSD",1730885424355,4.196613,2621.2,2620.7,3.81572]
["bitfinex","ETHUSD",1730885424508,0.381503,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1730885425043,0.381503,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1730885425217,0.8147,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730885425422,0.8147,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1730885426216,4.63003,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1730885426549,0.8123,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1730885426838,0.462717,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1730885427115,0.462717,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1730885427315,3.8152,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1730885427568,3.8152,2621.1,2620.6,7.63164]
["bitfinex","ETHUSD",1730885427729,3.81517,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1730885428048,3.81545,2621.0,2620.4,3.8161]
["bitfinex","ETHUSD",1730885428261,4.197035,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1730885428445,0.381545,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1730885428639,0.381545,2620.9,2620.6,3.81579]
["bitfinex","ETHUSD",1730885428843,3.81514,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1730885429009,3.81514,2621.2,2620.7,7.63138]
["bitfinex","ETHUSD",1730885429216,3.81514,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1730885429433,4.277934,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1730885429649,0.462744,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1730885430360,0.462744,2621.1,2620.7,7.63137]
["bitfinex","ETHUSD",1730885430728,0.462744,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1730885431337,0.462744,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1730885431538,4.6272,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730885431734,3.81505,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1730885431943,3.81541,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730885432241,0.381541,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1730885432621,4.197111,2620.9,2620.4,6.81619]
["bitfinex","ETHUSD",1730885433971,4.197111,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1730885434261,3.81563,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1730885434452,0.7564,2620.8,2620.1,4.57154]
["bitfinex","ETHUSD",1730885434675,4.57204,2620.8,2619.9,0.7549]
["bitfinex","ETHUSD",1730885434861,4.57285,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1730885435369,4.57285,2620.3,2619.8,7.634]
["bitfinex","ETHUSD",1730885435575,3.8165,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1730885435866,4.57285,2620.3,2619.3,4.60818]
["bitfinex","ETHUSD",1730885435867,3.81689,2620.0,2619.3,4.60818]
["bitfinex","ETHUSD",1730885436074,0.8239,2620.1,2618.7,0.8191]
["bitfinex","ETHUSD",1730885436277,3.81734,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1730885436475,3.81703,2619.9,2619.2,3.81787]
["bitfinex","ETHUSD",1730885436476,3.81716,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1730885436832,3.81734,2619.7,2619.1,3.81796]
["bitfinex","ETHUSD",1730885436976,4.199124,2619.6,2619.1,3.81796]
["bitfinex","ETHUSD",1730885437279,4.199124,2619.6,2618.9,3.8183]
["bitfinex","ETHUSD",1730885437280,3.81759,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1730885437473,3.81776,2619.4,2618.7,4.6377]
["bitfinex","ETHUSD",1730885437683,3.81776,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1730885438453,1.175434,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1730885438640,1.175434,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1730885438844,1.175434,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1730885439044,0.4992714,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1730885439552,0.4992714,2619.5,2619.1,7.63603]
["bitfinex","ETHUSD",1730885439768,0.4992714,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1730885439943,0.4992714,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1730885440143,4.60662,2620.2,2618.9,3.7506]
["bitfinex","ETHUSD",1730885440488,0.7901,2620.2,2619.3,3.81773]
["bitfinex","ETHUSD",1730885440786,3.81693,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1730885441185,4.60668,2620.2,2618.9,0.7506]
["bitfinex","ETHUSD",1730885441361,3.81679,2620.0,2619.4,3.81753]
["bitfinex","ETHUSD",1730885441564,3.81679,2620.0,2619.5,3.85234282]
["bitfinex","ETHUSD",1730885441866,3.81709,2619.8,2619.5,0.03483282]
["bitfinex","ETHUSD",1730885442062,7.63371,2620.0,2619.5,0.03483282]
["bitfinex","ETHUSD",1730885442265,3.81679,2620.0,2619.4,7.63514]
["bitfinex","ETHUSD",1730885442464,3.81737,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1730885442690,3.81737,2619.6,2618.1,4.18938073]
["bitfinex","ETHUSD",1730885442691,3.81741,2619.6,2619.5,0.03482533]
["bitfinex","ETHUSD",1730885442853,3.81741,2619.6,2618.6,4.61802]
["bitfinex","ETHUSD",1730885442854,0.833,2619.6,2618.6,4.61802]
["bitfinex","ETHUSD",1730885443056,4.6512,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1730885443282,0.846929,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730885443482,0.833,2619.1,2618.7,3.81864]
["bitfinex","ETHUSD",1730885444393,0.8276,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1730885444594,0.8276,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1730885445055,0.8276,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1730885445398,0.8276,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1730885445552,0.8276,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1730885445751,0.7787,2619.6,2619.1,7.63604]
["bitfinex","ETHUSD",1730885445950,3.81767,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1730885446195,3.81782,2619.3,2618.8,4.59373]
["bitfinex","ETHUSD",1730885446396,3.81782,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1730885446694,4.658874,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1730885446905,3.81766,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1730885447054,0.8476534,2619.3,2619.1,0.03374373]
["bitfinex","ETHUSD",1730885447561,3.81766,2619.4,2619.2,0.03370489]
["bitfinex","ETHUSD",1730885447757,3.81781,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1730885447962,3.81766,2619.4,2618.7,3.81865]
["bitfinex","ETHUSD",1730885448207,0.7787,2619.6,2618.8,0.03377033]
["bitfinex","ETHUSD",1730885448408,0.7787,2619.6,2618.8,3.81844]
["bitfinex","ETHUSD",1730885448559,3.81775,2619.4,2618.9,3.85202572]
["bitfinex","ETHUSD",1730885448760,4.59687,2619.1,2618.9,0.03374572]
["bitfinex","ETHUSD",1730885448999,3.81825,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1730885449169,0.7787,2619.1,2618.6,0.03390663]
["bitfinex","ETHUSD",1730885449374,3.81862,2618.8,2618.3,7.63832]
["bitfinex","ETHUSD",1730885449696,3.81825,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1730885449895,0.459695,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1730885450061,8.41504,2619.1,2618.6,3.85284118]
["bitfinex","ETHUSD",1730885450267,3.81825,2619.0,2618.6,0.03410118]
["bitfinex","ETHUSD",1730885450499,4.59683,2619.1,2618.6,3.85280118]
["bitfinex","ETHUSD",1730885450667,0.459683,2619.0,2618.6,3.85280118]
["bitfinex","ETHUSD",1730885450872,4.277933,2619.0,2618.6,3.85280118]
["bitfinex","ETHUSD",1730885452084,0.459683,2619.0,2618.6,3.85280118]
["bitfinex","ETHUSD",1730885452403,0.7787,2619.1,2618.6,0.03410118]
["bitfinex","ETHUSD",1730885452404,4.59694,2619.1,2618.6,0.03410118]
["bitfinex","ETHUSD",1730885452705,3.81826,2619.0,2618.6,0.03410118]
["bitfinex","ETHUSD",1730885452862,4.59681,2619.1,2618.6,3.85283118]
["bitfinex","ETHUSD",1730885453291,3.81827,2619.0,2618.6,0.03410118]
["bitfinex","ETHUSD",1730885453494,4.278097,2618.9,2618.6,0.03410118]
["bitfinex","ETHUSD",1730885453995,3.81861,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1730885454199,3.81861,2618.8,2618.4,0.05554345]
["bitfinex","ETHUSD",1730885454668,3.81861,2618.8,2618.4,3.87463345]
["bitfinex","ETHUSD",1730885455598,0.459697,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1730885455810,0.459697,2618.9,2618.5,7.63785]
["bitfinex","ETHUSD",1730885456099,0.459697,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1730885456307,4.278187,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1730885456669,0.459697,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1730885456997,4.278097,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1730885457159,0.459697,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1730885457359,0.459697,2618.9,2618.5,3.87447557]
["bitfinex","ETHUSD",1730885457784,0.459697,2618.9,2618.5,7.69334557]
["bitfinex","ETHUSD",1730885457982,0.459697,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1730885458177,4.59682,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1730885458546,4.59682,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1730885458709,4.59682,2619.1,2618.2,3.81939]
["bitfinex","ETHUSD",1730885458710,4.63864,2619.4,2618.5,4.63397]
["bitfinex","ETHUSD",1730885458889,4.63864,2619.4,2618.7,3.81864]
["bitfinex","ETHUSD",1730885458890,3.81803,2619.2,2618.7,3.81864]
["bitfinex","ETHUSD",1730885459268,0.8209,2619.4,2618.8,3.81839]
["bitfinex","ETHUSD",1730885459603,3.81782,2619.3,2618.9,3.81834]
["bitfinex","ETHUSD",1730885459766,4.63858,2619.4,2618.9,3.81834]
["bitfinex","ETHUSD",1730885460098,0.8209,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1730885460302,3.81753,2619.5,2619.0,4.57404]
["bitfinex","ETHUSD",1730885460509,0.7525,2619.6,2619.0,0.7558]
["bitfinex","ETHUSD",1730885460672,0.7525,2620.1,2619.6,0.7558]
["bitfinex","ETHUSD",1730885461017,4.56887,2620.3,2619.7,7.63429]
["bitfinex","ETHUSD",1730885461175,0.01,2621.0,2619.9,3.8168]
["bitfinex","ETHUSD",1730885461369,3.81612,2620.5,2619.9,3.8168]
["bitfinex","ETHUSD",1730885461788,4.56798,2620.9,2619.9,3.8168]
["bitfinex","ETHUSD",1730885462107,3.81621,2620.4,2619.9,3.8168]
["bitfinex","ETHUSD",1730885462290,3.81594,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1730885462601,3.81596,2620.6,2620.2,0.7569]
["bitfinex","ETHUSD",1730885462764,4.197556,2620.6,2620.2,0.7569]
["bitfinex","ETHUSD",1730885463367,0.381596,2620.6,2620.2,4.57339]
["bitfinex","ETHUSD",1730885463613,3.81572,2620.8,2620.2,4.57339]
["bitfinex","ETHUSD",1730885463909,3.81579,2620.7,2620.2,4.57339]
["bitfinex","ETHUSD",1730885464479,3.81593,2620.6,2620.2,0.7569]
["bitfinex","ETHUSD",1730885464906,3.81572,2620.8,2620.2,4.5733]
["bitfinex","ETHUSD",1730885465110,8.088272,2620.8,2620.2,4.5733]
["bitfinex","ETHUSD",1730885465802,3.81578,2620.7,2620.2,4.5733]
["bitfinex","ETHUSD",1730885466307,3.81621,2620.4,2620.2,0.7569]
["bitfinex","ETHUSD",1730885466506,3.81621,2620.4,2619.9,4.59595]
["bitfinex","ETHUSD",1730885466674,3.81621,2620.4,2619.9,8.41281]
["bitfinex","ETHUSD",1730885466870,4.579431,2620.4,2619.9,4.59595]
["bitfinex","ETHUSD",1730885467089,0.763221,2620.4,2619.9,4.59596]
["bitfinex","ETHUSD",1730885467267,3.81613,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1730885467622,3.81613,2620.5,2619.9,4.59596]
["bitfinex","ETHUSD",1730885467623,0.7996,2621.4,2619.9,0.7791]
["bitfinex","ETHUSD",1730885467921,0.7996,2622.0,2621.1,3.81519]
["bitfinex","ETHUSD",1730885468069,3.81439,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1730885468502,3.81417,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1730885468703,0.46234,2621.9,2621.3,0.8278]
["bitfinex","ETHUSD",1730885468909,0.46234,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1730885469101,0.46234,2621.9,2621.3,0.8278]
["bitfinex","ETHUSD",1730885469325,3.81432,2621.7,2621.3,0.8278]
["bitfinex","ETHUSD",1730885469489,3.81447,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1730885469677,3.81447,2621.6,2621.0,0.7615]
["bitfinex","ETHUSD",1730885469872,3.81447,2621.6,2620.8,3.81555]
["bitfinex","ETHUSD",1730885469873,0.8262,2621.5,2620.8,0.7801]
["bitfinex","ETHUSD",1730885470098,3.81513,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1730885470296,0.381513,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1730885470494,4.196713,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1730885470715,0.381513,2621.1,2620.6,7.63166]
["bitfinex","ETHUSD",1730885470914,0.381513,2621.1,2620.5,0.7801]
["bitfinex","ETHUSD",1730885470915,4.196733,2621.1,2620.5,4.59614]
["bitfinex","ETHUSD",1730885471121,3.81534,2621.0,2620.5,4.59614]
["bitfinex","ETHUSD",1730885471428,4.6165383,2621.0,2620.5,0.7801]
["bitfinex","ETHUSD",1730885471630,3.81571,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1730885471832,3.81601,2620.6,2620.2,0.7706]
["bitfinex","ETHUSD",1730885472004,3.81625,2620.4,2620.0,0.7734]
["bitfinex","ETHUSD",1730885472201,3.81625,2620.4,2618.1,3.81948]
["bitfinex","ETHUSD",1730885472202,3.81625,2620.4,2619.7,4.59058]
["bitfinex","ETHUSD",1730885472408,3.81643,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730885472620,0.464825,2620.4,2619.7,0.7734]
["bitfinex","ETHUSD",1730885472929,0.832,2620.5,2619.7,0.7734]
["bitfinex","ETHUSD",1730885473232,3.81653,2620.2,2619.7,4.5906]
["bitfinex","ETHUSD",1730885473396,3.8163,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1730885473598,3.81606,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1730885473914,7.63203,2620.6,2620.0,3.81667]
["bitfinex","ETHUSD",1730885474115,8.476293,2620.6,2620.0,3.81667]
["bitfinex","ETHUSD",1730885474315,4.660253,2620.6,2619.7,0.7734]
["bitfinex","ETHUSD",1730885474493,7.632,2620.6,2619.7,3.7734]
["bitfinex","ETHUSD",1730885474707,3.81599,2620.6,2620.0,7.6334]
["bitfinex","ETHUSD",1730885474898,3.81607,2620.5,2620.0,7.63342]
["bitfinex","ETHUSD",1730885475133,3.81599,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1730885475508,3.81571,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1730885475846,4.654905,2620.8,2620.2,0.7918]
["bitfinex","ETHUSD",1730885476141,0.839195,2620.8,2620.2,4.60821]
["bitfinex","ETHUSD",1730885476310,4.654845,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1730885476511,3.81588,2620.7,2620.2,4.60821]
["bitfinex","ETHUSD",1730885476836,3.8158,2620.7,2620.2,4.60821]
["bitfinex","ETHUSD",1730885477007,0.8470615,2620.7,2620.2,0.7918]
["bitfinex","ETHUSD",1730885477339,3.81615,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1730885477497,7.63229,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1730885477702,3.81624,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1730885478025,3.81614,2620.5,2619.9,3.81682]
["bitfinex","ETHUSD",1730885478236,3.81629,2620.4,2619.9,3.81682]
["bitfinex","ETHUSD",1730885478664,3.81588,2620.7,2620.0,3.81677]
["bitfinex","ETHUSD",1730885478954,3.81585,2620.7,2619.8,0.7523]
["bitfinex","ETHUSD",1730885479155,3.81598,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1730885479516,3.81598,2620.6,2620.1,7.63326]
["bitfinex","ETHUSD",1730885480252,3.81598,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1730885480955,4.57623,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1730885481151,5.415366,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1730885481619,4.60371,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1730885481946,3.8149,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1730885482148,3.8149,2621.3,2620.5,0.7924]
["bitfinex","ETHUSD",1730885482498,3.8158,2620.7,2620.3,0.7924]
["bitfinex","ETHUSD",1730885482751,3.8158,2620.7,2620.1,3.81662]
["bitfinex","ETHUSD",1730885482752,4.579142,2620.6,2620.1,7.63314]
["bitfinex","ETHUSD",1730885482923,0.763152,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1730885483137,3.81572,2620.8,2620.3,3.77922679]
["bitfinex","ETHUSD",1730885483383,0.7599,2620.9,2620.3,3.77922679]
["bitfinex","ETHUSD",1730885483384,0.7599,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1730885483937,4.58325,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1730885484141,4.58325,2621.2,2620.5,0.8]
["bitfinex","ETHUSD",1730885484142,3.81515,2621.2,2620.5,0.8]
["bitfinex","ETHUSD",1730885484352,0.381515,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730885485148,0.381515,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1730885485459,3.81497,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1730885485815,3.81489,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1730885486161,7.62997,2621.3,2620.5,0.8]
["bitfinex","ETHUSD",1730885486474,4.578057,2621.2,2620.7,3.81565]
["bitfinex","ETHUSD",1730885486647,0.7568,2621.0,2620.5,0.8]
["bitfinex","ETHUSD",1730885486818,3.81561,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1730885487017,3.81548,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1730885487323,3.81563,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1730885487530,0.838776,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1730885487714,3.01,2621.6,2620.2,3.8156]
["bitfinex","ETHUSD",1730885487715,3.81499,2621.3,2620.6,3.81577]
["bitfinex","ETHUSD",1730885487914,4.58371,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1730885488328,3.8152,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1730885488919,3.81499,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1730885489217,0.381499,2621.2,2621.0,3.8153]
["bitfinex","ETHUSD",1730885489515,0.7869,2621.5,2621.1,3.81505]
["bitfinex","ETHUSD",1730885489786,0.460143,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1730885490162,3.81465,2621.5,2621.0,7.63047]
["bitfinex","ETHUSD",1730885490485,3.81453,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1730885490785,3.81453,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1730885490961,3.81453,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1730885491165,0.381453,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1730885491592,0.381453,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1730885491794,0.381453,2621.5,2621.2,4.64024]
["bitfinex","ETHUSD",1730885492463,0.381453,2621.5,2621.2,0.8253]
["bitfinex","ETHUSD",1730885492683,4.60115,2621.8,2621.2,0.8253]
["bitfinex","ETHUSD",1730885492684,4.60115,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1730885493449,3.81433,2621.7,2621.2,4.64033]
["bitfinex","ETHUSD",1730885493647,3.81417,2621.8,2621.2,4.64033]
["bitfinex","ETHUSD",1730885493894,4.64116,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1730885494065,0.464116,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1730885495165,4.64116,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1730885495367,4.64116,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1730885495887,3.81416,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1730885496068,3.8142,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1730885496269,3.81403,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1730885496605,3.81419,2621.8,2621.3,3.8149]
["bitfinex","ETHUSD",1730885497501,3.81439,2621.7,2621.3,3.8149]
["bitfinex","ETHUSD",1730885497809,3.81419,2621.8,2621.3,3.8149]
["bitfinex","ETHUSD",1730885497963,7.62848,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1730885498164,0.762848,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1730885498666,0.762848,2621.7,2621.2,3.8253]
["bitfinex","ETHUSD",1730885498667,4.577178,2621.7,2621.2,3.8253]
["bitfinex","ETHUSD",1730885498867,4.577178,2621.7,2621.2,7.64033]
["bitfinex","ETHUSD",1730885499160,4.577178,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1730885499366,3.81475,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1730885499677,0.459315,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1730885499878,4.59288,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1730885500188,0.762848,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1730885500559,0.762848,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1730885501401,3.81472,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1730885501711,3.81446,2621.6,2621.1,3.81506]
["bitfinex","ETHUSD",1730885501900,0.4577308,2621.5,2621.1,3.81506]
["bitfinex","ETHUSD",1730885502090,3.81482,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1730885502420,3.81482,2621.4,2620.9,0.7743]
["bitfinex","ETHUSD",1730885502706,0.4577308,2621.5,2620.8,3.81553]
["bitfinex","ETHUSD",1730885502707,3.81507,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1730885503205,3.81565,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1730885503363,0.763099,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1730885503693,0.763,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1730885504065,0.763,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1730885504261,0.763,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1730885504503,4.63444,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1730885505203,3.81542,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730885505425,4.578489,2621.0,2620.5,3.81601]
["bitfinex","ETHUSD",1730885505770,3.81554,2620.9,2620.4,7.63226]
["bitfinex","ETHUSD",1730885506046,0.763069,2621.0,2620.6,3.81586]
["bitfinex","ETHUSD",1730885506249,7.63056,2621.1,2620.6,3.81586]
["bitfinex","ETHUSD",1730885506410,3.81537,2621.0,2620.6,3.81586]
["bitfinex","ETHUSD",1730885506607,3.81593,2620.6,2620.3,0.7675]
["bitfinex","ETHUSD",1730885506815,3.81593,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1730885507403,4.58761,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1730885507643,0.840321,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1730885508356,0.840321,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1730885508516,0.7719,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1730885508722,0.7796,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1730885508949,0.7796,2621.0,2620.3,3.81628]
["bitfinex","ETHUSD",1730885509465,3.8158,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1730885509658,3.8158,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1730885509863,4.19738,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1730885510059,0.38158,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1730885510723,0.38158,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1730885510917,3.8157,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1730885511143,3.81557,2620.9,2620.3,3.81628]
["bitfinex","ETHUSD",1730885511352,3.81578,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1730885511724,4.52459603,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1730885511921,3.81613,2620.5,2620.0,4.63959]
["bitfinex","ETHUSD",1730885512145,3.8163,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1730885512348,3.81639,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1730885512551,0.463899,2620.3,2619.9,7.63377]
["bitfinex","ETHUSD",1730885512868,0.463899,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1730885513065,0.70881603,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1730885513227,0.70881603,2620.7,2620.3,7.6326]
["bitfinex","ETHUSD",1730885513565,0.70881603,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1730885514060,0.70881603,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1730885514266,0.70881603,2620.7,2620.4,3.81616]
["bitfinex","ETHUSD",1730885514761,0.70881603,2620.7,2620.5,3.81599]
["bitfinex","ETHUSD",1730885514964,3.0,2621.1,2620.2,0.7893]
["bitfinex","ETHUSD",1730885514965,0.7504,2621.1,2620.7,3.81563]
["bitfinex","ETHUSD",1730885515137,0.7504,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1730885515661,0.64320065,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1730885515957,4.45797065,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730885516170,8.7644208,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730885516523,4.9495408,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730885516960,1.1347708,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730885517167,4.45798065,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1730885517660,4.45798065,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1730885517848,4.45798065,2621.4,2620.9,7.6308]
["bitfinex","ETHUSD",1730885518044,0.64320065,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1730885518660,4.45803065,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1730885519037,8.27289065,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1730885519252,3.81497,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1730885519530,5.28531972,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1730885520070,4.58927,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1730885520426,4.58927,2621.6,2621.0,3.81526]
["bitfinex","ETHUSD",1730885520626,3.81468,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1730885521051,4.58928,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1730885522367,8.40388,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1730885522764,5.429668,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1730885523075,1.615188,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1730885523274,5.429658,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1730885523490,0.7748,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1730885523658,0.7748,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1730885523862,0.7748,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1730885524246,0.7748,2621.6,2621.1,3.81504]
["bitfinex","ETHUSD",1730885524607,0.7748,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1730885525557,0.7748,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1730885525758,0.7748,2621.6,2621.4,3.81473]
["bitfinex","ETHUSD",1730885528680,3.81425,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1730885528885,4.654553,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1730885529092,4.654553,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1730885529716,3.0,2622.2,2621.0,0.7585]
["bitfinex","ETHUSD",1730885529717,0.765,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1730885529852,0.765,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1730885530209,0.7748,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1730885530652,0.7748,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1730885531072,0.7748,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1730885531304,0.7535,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1730885531511,0.456586,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1730885532113,0.456586,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1730885532409,0.456586,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1730885532612,4.58672,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1730885533022,0.7748,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1730885533193,0.7748,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1730885533380,0.7748,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1730885533576,0.458654,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1730885533976,0.458654,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1730885535188,0.458654,2623.3,2623.0,7.62475]
["bitfinex","ETHUSD",1730885535386,0.458654,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1730885536120,0.458654,2623.3,2623.0,7.6247]
["bitfinex","ETHUSD",1730885536406,0.458654,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1730885536607,0.458654,2623.3,2623.0,7.62468]
["bitfinex","ETHUSD",1730885536819,0.458654,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1730885536974,0.7748,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1730885537413,3.81128,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1730885537582,3.81164,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1730885537980,3.81141,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730885538179,0.762278,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1730885539114,0.762278,2623.6,2623.0,3.81237]
["bitfinex","ETHUSD",1730885539323,3.81172,2623.5,2623.0,3.81237]
["bitfinex","ETHUSD",1730885539514,0.762278,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1730885539821,0.762278,2623.6,2623.2,4.6386]
["bitfinex","ETHUSD",1730885540527,0.762278,2623.6,2623.2,4.63856]
["bitfinex","ETHUSD",1730885540731,3.81141,2623.7,2623.2,4.63856]
["bitfinex","ETHUSD",1730885542529,3.81156,2623.6,2623.2,4.63856]
["bitfinex","ETHUSD",1730885542688,3.81156,2623.6,2623.2,0.8265]
["bitfinex","ETHUSD",1730885543693,7.62295,2623.7,2623.2,4.63863]
["bitfinex","ETHUSD",1730885543920,3.81141,2623.7,2623.2,4.63863]
["bitfinex","ETHUSD",1730885544123,4.58593,2623.9,2623.3,3.81193]
["bitfinex","ETHUSD",1730885544398,0.1259814,2624.2,2623.2,0.8265]
["bitfinex","ETHUSD",1730885544399,7.62194,2624.1,2623.5,7.62336]
["bitfinex","ETHUSD",1730885544622,3.81098,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1730885544811,3.81098,2624.0,2623.5,7.62327]
["bitfinex","ETHUSD",1730885545141,3.81098,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1730885545307,3.81084,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1730885548735,3.81293,2622.7,2622.3,0.8298]
["bitfinex","ETHUSD",1730885548931,3.81257,2622.9,2622.3,0.8298]
["bitfinex","ETHUSD",1730885548932,4.58085,2622.8,2622.3,0.8298]
["bitfinex","ETHUSD",1730885549533,3.81275,2622.8,2622.3,0.8298]
["bitfinex","ETHUSD",1730885549734,3.81275,2622.8,2621.6,0.01]
["bitfinex","ETHUSD",1730885549735,3.81301,2622.6,2622.1,3.81368]
["bitfinex","ETHUSD",1730885550525,3.81301,2622.6,2622.0,0.7846]
["bitfinex","ETHUSD",1730885550798,3.81323,2622.5,2622.0,0.7846]
["bitfinex","ETHUSD",1730885550994,3.81301,2622.6,2622.0,0.7846]
["bitfinex","ETHUSD",1730885551211,3.81301,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1730885552127,3.81282,2622.8,2622.2,3.81346]
["bitfinex","ETHUSD",1730885552332,3.81282,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1730885552529,3.81282,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1730885552735,0.7748,2623.0,2622.5,4.56964]
["bitfinex","ETHUSD",1730885552930,0.7748,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1730885553134,8.39837,2623.5,2622.7,3.81277]
["bitfinex","ETHUSD",1730885553448,3.81186,2623.4,2622.8,3.8126]
["bitfinex","ETHUSD",1730885553820,3.81211,2623.3,2622.8,7.62524]
["bitfinex","ETHUSD",1730885554153,3.81186,2623.4,2622.8,3.8126]
["bitfinex","ETHUSD",1730885554454,3.81206,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730885555247,3.81206,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1730885555616,3.81214,2623.2,2622.8,3.81265]
["bitfinex","ETHUSD",1730885555830,3.81206,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1730885556114,3.81206,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730885556317,3.81192,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1730885556549,3.81203,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1730885556750,3.81203,2623.3,2622.8,7.62525]
["bitfinex","ETHUSD",1730885557184,3.81203,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1730885557669,3.81212,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1730885557830,3.8122,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1730885558228,3.812,2623.3,2622.8,7.62524]
["bitfinex","ETHUSD",1730885558556,3.812,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1730885558754,3.8122,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1730885558915,4.58652,2623.5,2622.8,3.81264]
["bitfinex","ETHUSD",1730885559116,3.81221,2623.2,2622.6,7.62587]
["bitfinex","ETHUSD",1730885559355,3.81221,2623.2,2622.6,3.81287]
["bitfinex","ETHUSD",1730885559555,3.81221,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1730885559718,3.81221,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1730885560532,3.81201,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1730885560995,3.81166,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1730885561291,3.81179,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730885561582,3.81181,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730885563268,3.81166,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1730885563466,3.81166,2623.6,2623.0,7.62478]
["bitfinex","ETHUSD",1730885563674,3.81166,2623.6,2623.0,3.81236]
["bitfinex","ETHUSD",1730885563858,3.81166,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1730885564180,8.508583,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1730885564490,4.696893,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1730885565050,3.8118,2623.5,2622.9,0.8035]
["bitfinex","ETHUSD",1730885565345,4.696893,2623.6,2622.9,0.8035]
["bitfinex","ETHUSD",1730885565346,0.885233,2623.6,2622.9,0.8035]
["bitfinex","ETHUSD",1730885565561,4.5821,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1730885565849,4.26964,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1730885566558,4.26964,2623.7,2623.2,3.81207]
["bitfinex","ETHUSD",1730885566559,0.45821,2623.7,2623.2,3.81207]
["bitfinex","ETHUSD",1730885566749,0.7707,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1730885567085,4.57127,2624.0,2623.4,0.7779]
["bitfinex","ETHUSD",1730885567280,4.57127,2624.0,2623.4,4.58973]
["bitfinex","ETHUSD",1730885567582,3.81118,2623.9,2623.4,0.7779]
["bitfinex","ETHUSD",1730885567745,4.57127,2624.0,2623.4,4.58973]
["bitfinex","ETHUSD",1730885567950,5.08811135,2624.0,2623.4,4.58973]
["bitfinex","ETHUSD",1730885568505,3.81119,2623.9,2623.4,4.58973]
["bitfinex","ETHUSD",1730885568656,5.08811135,2624.0,2623.4,4.58973]
["bitfinex","ETHUSD",1730885568657,5.08811135,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1730885569097,5.08811135,2624.0,2623.5,7.62323]
["bitfinex","ETHUSD",1730885569298,5.08811135,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1730885569460,0.7603,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1730885569668,0.7603,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1730885570554,4.7114814,2624.2,2623.5,3.8116]
["bitfinex","ETHUSD",1730885570909,0.1259814,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1730885571110,0.1259814,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730885571459,0.1259814,2624.2,2624.1,4.58223]
["bitfinex","ETHUSD",1730885572005,0.1259814,2624.2,2624.1,7.58223]
["bitfinex","ETHUSD",1730885577405,0.1259814,2624.2,2624.1,7.58223]
["bitfinex","ETHUSD",1730885579761,0.1259814,2624.2,2624.0,3.81087]
["bitfinex","ETHUSD",1730885579904,0.1259814,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730885582140,0.1259814,2624.2,2624.1,7.58263]
["bitfinex","ETHUSD",1730885585235,0.1259814,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730885585593,0.1259814,2624.2,2624.0,3.81087]
["bitfinex","ETHUSD",1730885585786,0.1259814,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1730885585986,3.9366614,2624.2,2623.7,3.81137]
["bitfinex","ETHUSD",1730885586187,3.81101,2624.0,2623.5,4.19295]
["bitfinex","ETHUSD",1730885586386,3.81083,2624.1,2623.3,0.801]
["bitfinex","ETHUSD",1730885586587,0.59665754,2624.2,2623.3,0.801]
["bitfinex","ETHUSD",1730885586830,0.1259814,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730885592200,0.1259814,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1730885593635,0.1259814,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730885595189,0.1259814,2624.2,2624.0,3.81089]
["bitfinex","ETHUSD",1730885595390,0.1259814,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730885599039,0.1259814,2624.2,2624.1,7.62533]
["bitfinex","ETHUSD",1730885604444,0.1259814,2624.2,2624.1,8.284054]
["bitfinex","ETHUSD",1730885605418,0.1259814,2624.2,2624.1,7.62533]
["bitfinex","ETHUSD",1730885609566,0.1259814,2624.2,2624.1,7.90297634]
["bitfinex","ETHUSD",1730885609925,1.4e-06,2624.2,2624.1,7.90297634]
["bitfinex","ETHUSD",1730885610365,1.4e-06,2624.2,2624.1,7.90291637]
["bitfinex","ETHUSD",1730885610730,0.7748,2625.2,2624.2,0.01]
["bitfinex","ETHUSD",1730885610936,0.7748,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1730885611264,4.58323,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1730885611442,4.58323,2625.8,2624.8,4.63369]
["bitfinex","ETHUSD",1730885611443,0.7741,2625.6,2624.8,4.63369]
["bitfinex","ETHUSD",1730885611767,0.7741,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1730885612296,4.58279,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1730885612434,5.4600098,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1730885612635,5.4600098,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1730885613180,1.6513198,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1730885613478,0.7741,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1730885614285,4.58276,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1730885615884,4.58275,2625.6,2625.0,3.80941]
["bitfinex","ETHUSD",1730885616070,4.58275,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1730885616579,8.3915,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1730885616747,4.58275,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1730885616944,1.232375,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1730885617148,0.7741,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1730885617487,0.7741,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1730885617687,4.58283,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1730885618052,0.7748,2625.4,2624.9,3.80954]
["bitfinex","ETHUSD",1730885618266,3.80912,2625.3,2624.9,3.80954]
["bitfinex","ETHUSD",1730885618957,4.58381,2625.4,2624.9,3.80954]
["bitfinex","ETHUSD",1730885619162,5.04218,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1730885619359,3.80911,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1730885619563,1.23317,2625.4,2625.1,3.80926]
["bitfinex","ETHUSD",1730885619996,1.23317,2625.4,2625.1,7.61857]
["bitfinex","ETHUSD",1730885620163,1.23317,2625.4,2625.1,3.80926]
["bitfinex","ETHUSD",1730885620368,0.7748,2625.4,2625.1,3.80926]
["bitfinex","ETHUSD",1730885620679,0.7748,2625.4,2625.2,3.80914]
["bitfinex","ETHUSD",1730885621496,0.7748,2625.4,2624.7,0.8331]
["bitfinex","ETHUSD",1730885621706,0.7748,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730885622062,0.7748,2625.4,2625.2,3.80909]
["bitfinex","ETHUSD",1730885622495,0.7748,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1730885622770,0.7748,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1730885622771,0.7748,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1730885622972,0.7748,2625.4,2625.2,3.80916]
["bitfinex","ETHUSD",1730885623261,0.7748,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730885624197,0.7748,2625.4,2625.2,7.61837]
["bitfinex","ETHUSD",1730885624490,0.7748,2625.4,2625.2,7.6183]
["bitfinex","ETHUSD",1730885624972,0.7748,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730885627284,0.7748,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1730885629285,0.7748,2625.6,2625.4,3.80888]
["bitfinex","ETHUSD",1730885629613,0.7748,2625.6,2625.4,7.61771]
["bitfinex","ETHUSD",1730885629817,0.7748,2625.6,2625.4,3.80883]
["bitfinex","ETHUSD",1730885630329,4.58316,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1730885630536,5.422293,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1730885630820,5.422373,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1730885631832,0.7748,2625.8,2625.5,3.80869]
["bitfinex","ETHUSD",1730885632802,0.7748,2625.8,2625.4,7.61772]
["bitfinex","ETHUSD",1730885632999,0.7748,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1730885633192,0.7748,2625.8,2625.4,7.61771]
["bitfinex","ETHUSD",1730885633396,0.7748,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1730885634326,0.75773,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1730885635829,4.56611,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1730885636031,5.403548,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1730885636437,3.80859,2625.7,2625.2,3.80911]
["bitfinex","ETHUSD",1730885636600,3.80859,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1730885636801,1.595168,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1730885637007,5.403538,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1730885637516,1.595168,2625.8,2625.5,3.80871]
["bitfinex","ETHUSD",1730885638035,1.595168,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1730885638338,0.7577,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1730885638541,0.7577,2626.1,2625.5,3.80871]
["bitfinex","ETHUSD",1730885638705,0.7577,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1730885638706,4.56565,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1730885638903,0.7577,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1730885639657,0.7577,2626.1,2625.7,3.80844]
["bitfinex","ETHUSD",1730885639803,0.7577,2626.1,2625.7,7.61685]
["bitfinex","ETHUSD",1730885640006,0.7577,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1730885640306,0.7577,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1730885641512,3.80836,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1730885641712,3.80866,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1730885642355,0.7577,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1730885642643,0.7577,2625.7,2625.1,0.7914]
["bitfinex","ETHUSD",1730885642644,0.7577,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1730885643000,4.56579,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1730885643242,0.50229431,2625.9,2625.1,4.60076]
["bitfinex","ETHUSD",1730885643404,0.50229431,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1730885643405,4.31051431,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1730885643736,3.80837,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1730885643937,3.80858,2625.7,2625.2,3.80917]
["bitfinex","ETHUSD",1730885644100,3.80836,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1730885644303,0.7577,2625.7,2625.1,4.60068]
["bitfinex","ETHUSD",1730885644516,4.56627,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1730885645046,8.37488,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1730885645342,3.80875,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1730885645547,0.92625314,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1730885645714,0.7577,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1730885646044,0.7519,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1730885646405,0.7519,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1730885646611,4.57151124,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1730885646832,4.57151124,2626.2,2625.6,3.80858]
["bitfinex","ETHUSD",1730885646833,3.80802,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1730885647044,3.80802,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1730885647246,5.40947536,2626.2,2625.5,3.80867]
["bitfinex","ETHUSD",1730885647448,3.80807,2626.0,2625.5,3.80867]
["bitfinex","ETHUSD",1730885647744,3.80796,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1730885648107,1.60165536,2626.2,2625.7,4.575]
["bitfinex","ETHUSD",1730885648638,0.84395536,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1730885649006,4.27322054,2626.1,2625.4,4.61614]
["bitfinex","ETHUSD",1730885649207,0.7577,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1730885649406,0.7577,2626.0,2625.4,4.61614]
["bitfinex","ETHUSD",1730885649407,0.7577,2626.0,2625.4,0.8073]
["bitfinex","ETHUSD",1730885649637,0.7577,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1730885649831,0.46517054,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1730885650044,4.57153124,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1730885650242,4.57153124,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1730885650445,0.00603124,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730885650772,0.00603124,2626.2,2626.1,4.58062]
["bitfinex","ETHUSD",1730885651120,0.00603124,2626.2,2626.1,9.04309414]
["bitfinex","ETHUSD",1730885651328,0.00603124,2626.2,2626.1,12.04309414]
["bitfinex","ETHUSD",1730885652525,0.1259814,2626.8,2626.7,4.57975]
["bitfinex","ETHUSD",1730885653364,0.1259814,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730885653538,0.1259814,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1730885653539,0.1259814,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1730885653739,0.1259814,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730885654950,0.1259814,2626.8,2626.7,4.58645]
["bitfinex","ETHUSD",1730885655546,0.1259814,2626.8,2626.7,4.66257969]
["bitfinex","ETHUSD",1730885656344,0.1259814,2626.8,2626.7,7.58645]
["bitfinex","ETHUSD",1730885658072,0.1259814,2626.8,2626.7,7.71276299]
["bitfinex","ETHUSD",1730885658947,0.1259814,2626.8,2626.7,7.58645]
["bitfinex","ETHUSD",1730885659148,0.1259814,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730885660365,0.1259814,2626.8,2626.7,4.57525]
["bitfinex","ETHUSD",1730885660984,0.1259814,2626.8,2626.7,7.65137329]
["bitfinex","ETHUSD",1730885661147,0.1259814,2626.8,2626.7,7.57525]
["bitfinex","ETHUSD",1730885662176,0.1259814,2626.8,2626.7,12.04772414]
["bitfinex","ETHUSD",1730885664687,0.75998311,2628.0,2627.7,7.61098]
["bitfinex","ETHUSD",1730885664881,0.75998311,2628.0,2627.7,3.80547]
["bitfinex","ETHUSD",1730885665088,0.75998311,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1730885665389,3.80568,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1730885665591,0.45878042,2628.0,2627.1,3.80647]
["bitfinex","ETHUSD",1730885665592,0.7577,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1730885665752,3.80613,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1730885665947,4.56362,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1730885666168,1.594631,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1730885666346,5.400541,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1730885666552,1.594631,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730885666775,1.594631,2627.5,2626.7,4.57984]
["bitfinex","ETHUSD",1730885666952,0.7577,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1730885667879,0.7577,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1730885668487,1.21648042,2628.0,2627.1,4.62786]
["bitfinex","ETHUSD",1730885668696,0.75998311,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1730885670018,0.00228311,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1730885670193,0.00228311,2628.0,2627.7,3.80546]
["bitfinex","ETHUSD",1730885670392,0.00228311,2628.0,2627.8,3.80542]
["bitfinex","ETHUSD",1730885671476,0.00228311,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1730885672715,0.00228311,2628.0,2627.8,3.80534]
["bitfinex","ETHUSD",1730885672903,0.00228311,2628.0,2627.9,3.88141342]
["bitfinex","ETHUSD",1730885673224,0.00228311,2628.0,2627.8,3.80534]
["bitfinex","ETHUSD",1730885673529,0.00228311,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1730885674024,0.00228311,2628.0,2627.6,4.60654]
["bitfinex","ETHUSD",1730885674198,0.00228311,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1730885675195,0.00228311,2628.0,2627.9,6.80531]
["bitfinex","ETHUSD",1730885675400,0.00228311,2628.0,2627.9,7.63949973]
["bitfinex","ETHUSD",1730885675611,0.00228311,2628.0,2627.9,12.02588414]
["bitfinex","ETHUSD",1730885676024,0.00228311,2628.0,2627.9,7.56341]
["bitfinex","ETHUSD",1730885676224,0.00228311,2628.0,2627.8,3.80538]
["bitfinex","ETHUSD",1730885676525,0.00228311,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730885679835,0.00228311,2628.0,2627.9,3.88140742]
["bitfinex","ETHUSD",1730885680033,0.00228311,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730885680240,0.00228311,2628.0,2627.6,4.58806]
["bitfinex","ETHUSD",1730885680241,0.00228311,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1730885681761,0.00228311,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1730885682125,3.80555,2627.8,2627.3,4.62417]
["bitfinex","ETHUSD",1730885682343,0.456325,2627.7,2627.0,0.7611]
["bitfinex","ETHUSD",1730885682571,4.56304,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1730885683026,0.7577,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1730885683227,0.7577,2627.9,2627.6,3.88176285]
["bitfinex","ETHUSD",1730885683431,0.00228311,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1730885684165,0.00228311,2628.0,2627.7,3.80549]
["bitfinex","ETHUSD",1730885684349,0.00228311,2628.0,2627.8,4.64994639]
["bitfinex","ETHUSD",1730885684528,0.00228311,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730885685455,0.00228311,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1730885685678,0.00228311,2628.0,2627.8,3.80538]
["bitfinex","ETHUSD",1730885686086,0.00228311,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730885686559,3.80568,2627.7,2627.0,3.80662]
["bitfinex","ETHUSD",1730885686760,0.380568,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1730885687064,0.7577,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1730885688348,0.7577,2627.9,2627.6,3.80563]
["bitfinex","ETHUSD",1730885688575,0.00228311,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1730885689288,0.00228311,2628.0,2627.5,7.6116]
["bitfinex","ETHUSD",1730885689492,0.00228311,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1730885689653,0.45847442,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1730885689851,0.45847442,2628.0,2627.1,3.93068497]
["bitfinex","ETHUSD",1730885689852,3.80568,2627.7,2627.2,3.7788]
["bitfinex","ETHUSD",1730885690185,3.80591,2627.5,2626.9,4.58545]
["bitfinex","ETHUSD",1730885690385,3.80591,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730885690792,0.7577,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730885690947,1.214037,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1730885691289,1.214037,2627.6,2627.1,7.61279]
["bitfinex","ETHUSD",1730885691491,1.214037,2627.6,2627.2,3.80624]
["bitfinex","ETHUSD",1730885691796,0.7577,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1730885691994,0.7577,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1730885692292,0.7577,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1730885693016,3.80551,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1730885693327,4.56321,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1730885693926,0.00228311,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1730885694216,0.00228311,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1730885694419,3.80746311,2628.0,2627.4,3.80592]
["bitfinex","ETHUSD",1730885694777,3.80746311,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1730885694976,3.80746311,2628.0,2627.5,7.61162]
["bitfinex","ETHUSD",1730885695176,3.80746311,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1730885695407,7.61276311,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1730885695616,3.80746311,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1730885695979,4.64447642,2628.0,2627.3,4.56097]
["bitfinex","ETHUSD",1730885696180,3.80553,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1730885697304,3.80561,2627.7,2627.2,6.80626]
["bitfinex","ETHUSD",1730885697506,8.36841,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1730885697714,4.56301,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1730885698015,0.54023064,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1730885698214,4.34576064,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1730885698523,3.80561,2627.7,2627.2,6.80623]
["bitfinex","ETHUSD",1730885699221,3.80561,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1730885699222,7.6113,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1730885699433,8.50222306,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1730885699725,4.69653306,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1730885700140,4.69653306,2627.7,2627.2,7.61249]
["bitfinex","ETHUSD",1730885700314,4.69654306,2627.7,2627.2,7.61248]
["bitfinex","ETHUSD",1730885700521,4.69654306,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1730885700719,0.89092306,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1730885701079,8.50222306,2627.7,2627.1,7.61277]
["bitfinex","ETHUSD",1730885701284,0.85022231,2627.6,2627.1,3.80633]
["bitfinex","ETHUSD",1730885701492,0.7577,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1730885701493,4.56309,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1730885701812,3.80548,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1730885701985,4.56309,2627.9,2627.0,0.7642]
["bitfinex","ETHUSD",1730885702187,5.01962731,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1730885702386,8.82505731,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1730885702588,8.82505731,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1730885702889,5.01962731,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1730885703527,8.82503731,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1730885703685,0.88273204,2627.8,2627.0,0.7642]
["bitfinex","ETHUSD",1730885703887,0.88273204,2627.8,2627.4,3.80592]
["bitfinex","ETHUSD",1730885704329,4.56309,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1730885704705,3.80549,2627.8,2627.4,3.80592]
["bitfinex","ETHUSD",1730885705222,4.56302,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1730885705724,3.80548,2627.8,2627.4,3.80592]
["bitfinex","ETHUSD",1730885705930,4.56302,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1730885706117,4.56302,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1730885706118,0.45653031,2627.8,2627.4,3.80592]
["bitfinex","ETHUSD",1730885707002,0.45653031,2627.8,2627.4,7.61189]
["bitfinex","ETHUSD",1730885707205,0.45653031,2627.8,2627.4,3.80592]
["bitfinex","ETHUSD",1730885707932,0.7577,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1730885707933,4.56303,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1730885708142,4.56303,2627.9,2627.0,4.57078]
["bitfinex","ETHUSD",1730885708295,4.56303,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1730885709434,0.00228311,2628.0,2626.9,3.80663]
["bitfinex","ETHUSD",1730885709435,0.7577,2627.4,2626.9,3.80663]
["bitfinex","ETHUSD",1730885709655,3.80626,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1730885709939,4.56432,2627.0,2626.2,0.8202]
["bitfinex","ETHUSD",1730885710149,0.01,2627.1,2625.9,0.8202]
["bitfinex","ETHUSD",1730885710439,0.01,2627.1,2626.0,3.80799]
["bitfinex","ETHUSD",1730885710440,0.7577,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1730885710636,0.7577,2626.3,2626.0,7.61596]
["bitfinex","ETHUSD",1730885710810,0.7544,2626.6,2626.1,0.07615373]
["bitfinex","ETHUSD",1730885711140,3.8064,2627.2,2626.1,0.07615373]
["bitfinex","ETHUSD",1730885711141,3.80662,2627.0,2626.5,7.61453]
["bitfinex","ETHUSD",1730885711299,0.836742,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1730885711521,0.7544,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1730885711840,0.7544,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1730885712040,0.7544,2627.1,2626.7,7.61394]
["bitfinex","ETHUSD",1730885712229,0.7544,2627.1,2626.8,3.80684]
["bitfinex","ETHUSD",1730885712431,0.7544,2627.1,2626.9,3.80666]
["bitfinex","ETHUSD",1730885712624,3.0,2627.8,2626.2,3.7852]
["bitfinex","ETHUSD",1730885712625,0.7577,2627.3,2626.7,7.61389]
["bitfinex","ETHUSD",1730885712837,5.020356,2627.3,2626.7,3.80693]
["bitfinex","ETHUSD",1730885713043,5.020356,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1730885713246,3.80633,2627.2,2626.6,7.61432]
["bitfinex","ETHUSD",1730885713454,5.020266,2627.3,2626.2,7.59291]
["bitfinex","ETHUSD",1730885713455,1.214076,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1730885713613,0.7577,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1730885713819,5.400954,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1730885714042,1.594674,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1730885714356,0.7577,2627.6,2627.0,0.7867]
["bitfinex","ETHUSD",1730885714666,0.7577,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1730885714845,0.7577,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1730885715045,0.7577,2627.8,2627.3,0.07611921]
["bitfinex","ETHUSD",1730885715364,0.7577,2627.8,2627.5,7.61159]
["bitfinex","ETHUSD",1730885715715,0.7577,2627.8,2627.5,3.80578]
["bitfinex","ETHUSD",1730885716328,0.00228311,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1730885717142,0.00228311,2628.0,2627.7,7.61113]
["bitfinex","ETHUSD",1730885717347,0.00228311,2628.0,2627.6,0.8129]
["bitfinex","ETHUSD",1730885717565,0.00228311,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1730885717858,0.00228311,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1730885717859,0.00228311,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1730885718163,4.56868042,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1730885718315,4.56868042,2628.0,2627.7,3.80549]
["bitfinex","ETHUSD",1730885718316,0.00228311,2628.0,2627.7,3.80549]
["bitfinex","ETHUSD",1730885718524,0.00228311,2628.0,2627.8,3.80537]
["bitfinex","ETHUSD",1730885718926,0.00228311,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730885720207,0.815597,2630.0,2629.3,4.58139]
["bitfinex","ETHUSD",1730885720396,0.815597,2630.0,2629.3,7.58139]
["bitfinex","ETHUSD",1730885720680,0.815597,2630.0,2629.3,10.23188467]
["bitfinex","ETHUSD",1730885721473,0.815597,2630.0,2629.3,7.58139]
["bitfinex","ETHUSD",1730885721671,0.7577,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1730885721877,0.7577,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1730885722467,0.7577,2629.7,2629.0,3.80372]
["bitfinex","ETHUSD",1730885723594,0.7577,2629.7,2628.7,6.80411]
["bitfinex","ETHUSD",1730885723801,0.7577,2629.7,2629.0,3.8037]
["bitfinex","ETHUSD",1730885723968,0.7577,2629.7,2628.9,3.80376]
["bitfinex","ETHUSD",1730885724801,0.7577,2629.7,2628.7,3.0]
["bitfinex","ETHUSD",1730885725011,0.7577,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1730885725816,0.7577,2629.3,2628.6,3.80418]
["bitfinex","ETHUSD",1730885726024,0.7577,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1730885726301,0.7577,2629.3,2628.6,3.80418]
["bitfinex","ETHUSD",1730885726769,0.7577,2629.3,2628.6,7.60838]
["bitfinex","ETHUSD",1730885726975,0.7577,2629.3,2628.6,3.80418]
["bitfinex","ETHUSD",1730885727673,0.7577,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1730885728070,0.7577,2629.3,2628.6,3.80418]
["bitfinex","ETHUSD",1730885728317,0.7577,2629.3,2628.7,3.80412]
["bitfinex","ETHUSD",1730885728676,0.7577,2629.3,2628.6,3.80418]
["bitfinex","ETHUSD",1730885729570,0.46968314,2629.2,2628.6,3.80418]
["bitfinex","ETHUSD",1730885730795,4.561,2629.3,2628.6,3.80418]
["bitfinex","ETHUSD",1730885730993,0.7577,2629.3,2628.6,3.80418]
["bitfinex","ETHUSD",1730885731917,4.56101,2629.3,2628.7,0.08890539]
["bitfinex","ETHUSD",1730885732293,0.7577,2629.3,2628.7,0.08890539]
["bitfinex","ETHUSD",1730885732484,4.56109,2629.3,2628.7,0.08890539]
["bitfinex","ETHUSD",1730885732814,0.46970714,2629.2,2628.2,3.80481]
["bitfinex","ETHUSD",1730885733015,4.56104,2629.3,2628.8,0.08425632]
["bitfinex","ETHUSD",1730885733182,8.36444,2629.3,2628.5,3.80441]
["bitfinex","ETHUSD",1730885733510,3.80346,2629.2,2628.5,3.80441]
["bitfinex","ETHUSD",1730885733714,0.83645,2629.1,2628.6,0.08429767]
["bitfinex","ETHUSD",1730885735091,4.56099,2629.3,2628.6,3.88858767]
["bitfinex","ETHUSD",1730885735273,4.56099,2629.3,2628.6,7.69279767]
["bitfinex","ETHUSD",1730885735476,4.56099,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1730885735671,4.56099,2629.3,2628.7,3.88852903]
["bitfinex","ETHUSD",1730885735888,0.1259814,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730885736114,0.1259814,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1730885736321,0.1259814,2629.4,2629.3,0.0842356]
["bitfinex","ETHUSD",1730885736488,0.1259814,2629.4,2629.2,0.08424578]
["bitfinex","ETHUSD",1730885736677,0.1259814,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730885736878,0.1259814,2629.4,2629.3,3.88751721]
["bitfinex","ETHUSD",1730885737317,0.1259814,2629.4,2629.3,0.08422721]
["bitfinex","ETHUSD",1730885737614,0.1259814,2629.4,2628.5,3.0]
["bitfinex","ETHUSD",1730885737615,0.1259814,2629.4,2628.9,4.61649]
["bitfinex","ETHUSD",1730885737871,0.1259814,2629.4,2629.3,0.08118285]
["bitfinex","ETHUSD",1730885738305,0.1259814,2629.4,2628.7,3.80407]
["bitfinex","ETHUSD",1730885738506,0.97494954,2629.4,2629.3,0.08117308]
["bitfinex","ETHUSD",1730885738745,0.1259814,2629.4,2628.8,3.80392]
["bitfinex","ETHUSD",1730885738947,0.1259814,2629.4,2629.3,0.08117797]
["bitfinex","ETHUSD",1730885739112,0.8836814,2629.4,2628.7,3.80407]
["bitfinex","ETHUSD",1730885739308,0.8836814,2629.4,2629.3,0.08117797]
["bitfinex","ETHUSD",1730885739624,0.8836814,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1730885739833,0.8836814,2629.4,2629.3,0.08117797]
["bitfinex","ETHUSD",1730885740031,1.35234354,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1730885740240,1.35234354,2629.4,2629.3,0.08117797]
["bitfinex","ETHUSD",1730885740441,1.35234354,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1730885740645,0.8836814,2629.4,2629.3,0.08118285]
["bitfinex","ETHUSD",1730885740851,0.8836814,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1730885741350,0.8836814,2629.4,2629.1,0.08121998]
["bitfinex","ETHUSD",1730885742594,0.8836814,2629.4,2629.1,3.88477998]
["bitfinex","ETHUSD",1730885743661,0.1259814,2629.4,2629.1,0.08121998]
["bitfinex","ETHUSD",1730885743850,0.1259814,2629.4,2629.1,3.88478998]
["bitfinex","ETHUSD",1730885744050,0.1259814,2629.4,2629.2,3.80338]
["bitfinex","ETHUSD",1730885744363,0.1259814,2629.4,2629.2,0.08106643]
["bitfinex","ETHUSD",1730885744761,0.1259814,2629.4,2628.7,0.81]
["bitfinex","ETHUSD",1730885744967,0.1259814,2629.4,2629.3,0.08093564]
["bitfinex","ETHUSD",1730885745306,0.1259814,2629.4,2628.7,0.81]
["bitfinex","ETHUSD",1730885745476,0.1259814,2629.4,2629.3,0.08094553]
["bitfinex","ETHUSD",1730885745982,0.1259814,2629.4,2629.3,0.08093894]
["bitfinex","ETHUSD",1730885746181,0.1259814,2629.4,2628.7,0.81]
["bitfinex","ETHUSD",1730885746329,0.1259814,2629.4,2628.8,0.08103177]
["bitfinex","ETHUSD",1730885746534,0.1259814,2629.4,2628.8,0.15709077]
["bitfinex","ETHUSD",1730885747232,0.7577,2629.3,2628.8,0.15709174]
["bitfinex","ETHUSD",1730885747435,0.7577,2629.3,2628.8,0.08103177]
["bitfinex","ETHUSD",1730885747753,0.7577,2629.3,2628.6,0.07606648]
["bitfinex","ETHUSD",1730885747935,0.7577,2629.3,2628.9,0.0809488]
["bitfinex","ETHUSD",1730885748266,0.7577,2629.3,2628.6,0.07606648]
["bitfinex","ETHUSD",1730885748444,0.7577,2629.3,2629.0,0.08095609]
["bitfinex","ETHUSD",1730885748651,0.1259814,2629.4,2629.1,0.8029]
["bitfinex","ETHUSD",1730885748833,0.1259814,2629.4,2628.7,0.8029]
["bitfinex","ETHUSD",1730885749040,0.1259814,2629.4,2629.2,0.08100791]
["bitfinex","ETHUSD",1730885749246,0.1259814,2629.4,2628.8,0.07606718]
["bitfinex","ETHUSD",1730885749452,0.1259814,2629.4,2629.3,0.08099422]
["bitfinex","ETHUSD",1730885749681,0.1259814,2629.4,2628.8,0.07606718]
["bitfinex","ETHUSD",1730885750179,0.1259814,2629.4,2628.1,3.64226138]
["bitfinex","ETHUSD",1730885750180,0.1259814,2629.4,2628.9,0.8029]
["bitfinex","ETHUSD",1730885750383,0.1259814,2629.4,2628.9,0.88405453]
["bitfinex","ETHUSD",1730885750877,0.8836814,2629.4,2628.9,0.08115453]
["bitfinex","ETHUSD",1730885751385,0.8836814,2629.4,2629.0,0.08100859]
["bitfinex","ETHUSD",1730885751789,0.8836814,2629.4,2628.6,0.8029]
["bitfinex","ETHUSD",1730885752084,0.8836814,2629.4,2628.7,0.15717451]
["bitfinex","ETHUSD",1730885753050,0.1259814,2629.4,2628.7,0.15717451]
["bitfinex","ETHUSD",1730885753249,0.1259814,2629.4,2628.7,0.08110375]
["bitfinex","ETHUSD",1730885753745,0.1259814,2629.4,2628.8,0.87126453]
["bitfinex","ETHUSD",1730885753958,0.1259814,2629.4,2628.9,0.08106599]
["bitfinex","ETHUSD",1730885754561,0.1259814,2629.4,2629.0,0.07606706]
["bitfinex","ETHUSD",1730885754755,0.1259814,2629.4,2629.1,0.08105527]
["bitfinex","ETHUSD",1730885755078,0.1259814,2629.4,2628.9,0.07606172]
["bitfinex","ETHUSD",1730885755242,0.1259814,2629.4,2629.2,0.08096142]
["bitfinex","ETHUSD",1730885755448,0.1259814,2629.4,2628.9,0.07606711]
["bitfinex","ETHUSD",1730885755662,0.1259814,2629.4,2629.3,0.08092966]
["bitfinex","ETHUSD",1730885755947,0.1259814,2629.4,2629.3,0.08100226]
["bitfinex","ETHUSD",1730885756259,0.1259814,2629.4,2628.9,0.07606015]
["bitfinex","ETHUSD",1730885756445,0.1259814,2629.4,2629.3,0.08090123]
["bitfinex","ETHUSD",1730885756656,0.1259814,2629.4,2629.0,0.8252]
["bitfinex","ETHUSD",1730885756892,0.1259814,2629.4,2629.3,0.08087124]
["bitfinex","ETHUSD",1730885757096,0.1259814,2629.4,2629.0,0.8252]
["bitfinex","ETHUSD",1730885757260,0.1259814,2629.4,2629.3,0.08086292]
["bitfinex","ETHUSD",1730885757597,0.1259814,2629.4,2629.3,0.080914]
["bitfinex","ETHUSD",1730885757921,0.1259814,2629.4,2629.0,0.8252]
["bitfinex","ETHUSD",1730885758054,0.1259814,2629.4,2629.3,0.08091228]
["bitfinex","ETHUSD",1730885758258,0.1259814,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1730885758502,0.1259814,2629.4,2629.3,3.88420056]
["bitfinex","ETHUSD",1730885758659,0.1259814,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730885758860,0.1259814,2629.4,2629.3,3.88419712]
["bitfinex","ETHUSD",1730885760401,0.1259814,2629.4,2629.3,0.08090712]
["bitfinex","ETHUSD",1730885761485,0.1259814,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1730885761664,0.1259814,2629.4,2629.3,0.07822115]
["bitfinex","ETHUSD",1730885761861,0.1259814,2629.4,2629.2,0.07824285]
["bitfinex","ETHUSD",1730885762095,0.1259814,2629.4,2629.3,0.07823749]
["bitfinex","ETHUSD",1730885762702,0.1259814,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1730885762914,0.1259814,2629.4,2629.3,0.07823893]
["bitfinex","ETHUSD",1730885763064,4.6868214,2629.4,2629.3,0.07823893]
["bitfinex","ETHUSD",1730885763402,5.53581054,2629.4,2629.3,0.07824381]
["bitfinex","ETHUSD",1730885763557,3.80335,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1730885763761,1.73267054,2629.4,2628.8,0.07832834]
["bitfinex","ETHUSD",1730885764004,0.8836814,2629.4,2629.1,3.80345]
["bitfinex","ETHUSD",1730885764884,0.8836814,2629.4,2629.0,3.80368]
["bitfinex","ETHUSD",1730885765081,0.8836814,2629.4,2629.1,3.80354]
["bitfinex","ETHUSD",1730885765386,0.8836814,2629.4,2629.0,2.0]
["bitfinex","ETHUSD",1730885765597,0.8836814,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1730885766966,0.8836814,2629.4,2629.0,2.0]
["bitfinex","ETHUSD",1730885767297,0.8836814,2629.4,2629.0,5.80365]
["bitfinex","ETHUSD",1730885767866,0.8836814,2629.4,2629.0,2.0]
["bitfinex","ETHUSD",1730885768484,0.8836814,2629.4,2629.0,5.80369]
["bitfinex","ETHUSD",1730885768869,0.8836814,2629.4,2629.1,0.07832592]
["bitfinex","ETHUSD",1730885769075,1.35235754,2629.4,2629.1,0.07832592]
["bitfinex","ETHUSD",1730885769275,0.8836814,2629.4,2629.1,3.88189592]
["bitfinex","ETHUSD",1730885769488,0.8836814,2629.4,2629.1,0.07832592]
["bitfinex","ETHUSD",1730885770498,0.8836814,2629.4,2629.1,3.88186592]
["bitfinex","ETHUSD",1730885770797,0.8836814,2629.4,2629.1,0.07832592]
["bitfinex","ETHUSD",1730885775707,4.6868914,2629.4,2629.1,0.07832592]
["bitfinex","ETHUSD",1730885775905,5.53587354,2629.4,2629.1,0.07832592]
["bitfinex","ETHUSD",1730885776281,4.56113,2629.2,2629.1,0.07832592]
["bitfinex","ETHUSD",1730885776898,0.7577,2629.2,2629.1,0.07832592]
["bitfinex","ETHUSD",1730885777381,4.56113,2629.2,2629.1,0.07832592]
["bitfinex","ETHUSD",1730885777985,0.7577,2628.4,2627.8,0.8166]
["bitfinex","ETHUSD",1730885778169,3.8049,2628.2,2627.6,3.80573]
["bitfinex","ETHUSD",1730885778812,3.80485,2628.3,2627.6,3.80566]
["bitfinex","ETHUSD",1730885779012,3.80513,2628.1,2627.5,4.62659]
["bitfinex","ETHUSD",1730885780008,3.80513,2628.1,2626.9,0.12827852]
["bitfinex","ETHUSD",1730885780009,3.80575,2627.7,2627.1,3.80634]
["bitfinex","ETHUSD",1730885780169,0.7542,2627.5,2626.9,4.62313]
["bitfinex","ETHUSD",1730885780368,0.7542,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1730885780568,0.7542,2627.5,2626.9,4.62326]
["bitfinex","ETHUSD",1730885780873,0.7542,2627.5,2626.7,3.80697]
["bitfinex","ETHUSD",1730885781103,0.7542,2627.5,2626.6,0.82]
["bitfinex","ETHUSD",1730885781412,1.210205,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1730885781616,0.7542,2627.5,2627.3,3.8061]
["bitfinex","ETHUSD",1730885781926,3.80511,2628.1,2627.3,3.8061]
["bitfinex","ETHUSD",1730885781927,0.7577,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1730885782092,0.7577,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1730885782996,0.7577,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1730885783197,0.7577,2627.8,2627.2,3.80622]
["bitfinex","ETHUSD",1730885783396,1.214004,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1730885783797,1.214004,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1730885783997,0.7577,2627.7,2627.0,6.80649]
["bitfinex","ETHUSD",1730885784286,0.7577,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1730885784623,3.80575,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730885785102,3.80591,2627.5,2626.9,3.80673]
["bitfinex","ETHUSD",1730885785302,1.518866,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1730885785507,1.518866,2627.4,2627.0,3.87110555]
["bitfinex","ETHUSD",1730885785724,0.7577,2627.4,2627.0,3.87110555]
["bitfinex","ETHUSD",1730885786025,0.7577,2627.4,2627.0,0.06450555]
["bitfinex","ETHUSD",1730885786180,3.80619,2627.3,2627.0,0.06450555]
["bitfinex","ETHUSD",1730885786380,7.61246,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1730885786616,3.80619,2627.3,2626.8,0.06451966]
["bitfinex","ETHUSD",1730885786821,0.7577,2627.4,2626.9,3.80664]
["bitfinex","ETHUSD",1730885786983,4.56383,2627.4,2626.9,3.87116415]
["bitfinex","ETHUSD",1730885787187,0.7577,2627.4,2626.9,3.87116415]
["bitfinex","ETHUSD",1730885787604,0.7577,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1730885787923,0.7577,2627.4,2627.0,0.06450555]
["bitfinex","ETHUSD",1730885788220,0.456368,2627.3,2627.0,0.06450555]
["bitfinex","ETHUSD",1730885789833,0.7577,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1730885790125,0.7577,2627.1,2626.9,3.80672]
["bitfinex","ETHUSD",1730885790306,0.7577,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1730885790687,0.7577,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730885791320,0.7577,2627.5,2626.7,0.7561]
["bitfinex","ETHUSD",1730885791526,0.7577,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1730885791713,0.456371,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1730885791915,0.456371,2627.3,2626.8,7.61373]
["bitfinex","ETHUSD",1730885792224,0.456371,2627.3,2626.9,3.87197145]
["bitfinex","ETHUSD",1730885792403,0.456371,2627.3,2627.0,3.80659]
["bitfinex","ETHUSD",1730885792608,0.456371,2627.3,2627.1,0.06517424]
["bitfinex","ETHUSD",1730885792928,0.7577,2627.4,2627.1,3.87157424]
["bitfinex","ETHUSD",1730885793520,0.7577,2627.4,2627.2,7.61256]
["bitfinex","ETHUSD",1730885793692,4.56305,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1730885793899,4.56305,2627.9,2627.3,0.06505572]
["bitfinex","ETHUSD",1730885793900,0.7577,2627.9,2627.3,0.06505572]
["bitfinex","ETHUSD",1730885794125,0.7577,2627.9,2627.1,0.07612242]
["bitfinex","ETHUSD",1730885794126,0.7577,2627.9,2627.6,3.80563]
["bitfinex","ETHUSD",1730885794337,0.7577,2627.8,2627.4,3.87097712]
["bitfinex","ETHUSD",1730885794514,0.7577,2627.8,2627.7,0.06504956]
["bitfinex","ETHUSD",1730885794701,0.7577,2627.8,2627.5,3.80584]
["bitfinex","ETHUSD",1730885795010,0.7577,2627.8,2626.9,3.0]
["bitfinex","ETHUSD",1730885795011,0.7577,2627.8,2627.6,0.06574992]
["bitfinex","ETHUSD",1730885795214,0.7577,2627.8,2627.3,3.80605]
["bitfinex","ETHUSD",1730885795423,4.261973,2627.7,2627.0,3.80651]
["bitfinex","ETHUSD",1730885795627,4.56347,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1730885795942,0.7577,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1730885796141,4.56376,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1730885796440,0.7577,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1730885796605,1.214061,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1730885796806,3.80618,2627.3,2626.8,3.80685]
["bitfinex","ETHUSD",1730885797150,0.7577,2627.2,2626.8,3.80685]
["bitfinex","ETHUSD",1730885797437,3.8065,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1730885797635,3.8065,2627.1,2626.2,3.80772]
["bitfinex","ETHUSD",1730885797636,3.80684,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1730885797946,4.56475,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1730885798152,0.7577,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1730885798298,4.56484,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1730885798505,4.263684,2626.6,2626.0,3.80794]
["bitfinex","ETHUSD",1730885798705,0.7577,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1730885798910,0.7577,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1730885799300,0.7577,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1730885799301,0.7577,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1730885799897,0.7577,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1730885799898,0.7577,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1730885800129,0.45652,2626.2,2625.8,3.80825]
["bitfinex","ETHUSD",1730885800522,0.7577,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1730885801036,0.7577,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1730885801245,4.5656,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1730885801429,3.80794,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1730885802252,0.7577,2626.2,2625.8,3.80825]
["bitfinex","ETHUSD",1730885802605,0.456535,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1730885803114,0.7577,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1730885803312,0.7577,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1730885803501,0.7577,2626.5,2626.2,3.80774]
["bitfinex","ETHUSD",1730885804028,0.7577,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730885804347,0.7577,2626.5,2626.1,3.80778]
["bitfinex","ETHUSD",1730885804638,0.456491,2626.4,2626.1,3.80778]
["bitfinex","ETHUSD",1730885805164,0.7577,2626.5,2626.1,3.80778]
["bitfinex","ETHUSD",1730885805165,0.7577,2626.5,2626.3,3.80759]
["bitfinex","ETHUSD",1730885805641,0.7577,2626.9,2626.1,0.8178]
["bitfinex","ETHUSD",1730885805847,0.7577,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1730885806843,0.7577,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1730885807007,1.633852,2626.9,2626.7,0.06183457]
["bitfinex","ETHUSD",1730885807350,1.633852,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1730885807849,1.633852,2626.9,2626.6,0.0618368]
["bitfinex","ETHUSD",1730885811670,1.633852,2626.9,2626.6,3.8690068]
["bitfinex","ETHUSD",1730885811842,1.633852,2626.9,2626.6,0.0618368]
["bitfinex","ETHUSD",1730885812045,0.5440492,2626.8,2626.6,0.0618368]
["bitfinex","ETHUSD",1730885813169,0.5440492,2626.8,2626.6,3.8689368]
["bitfinex","ETHUSD",1730885813360,0.7577,2626.9,2626.6,0.0618368]
["bitfinex","ETHUSD",1730885813666,4.56453,2626.9,2626.6,0.0618368]
["bitfinex","ETHUSD",1730885813871,3.80691,2626.8,2626.2,3.80764]
["bitfinex","ETHUSD",1730885814033,0.7577,2626.6,2626.2,3.80764]
["bitfinex","ETHUSD",1730885814232,0.456482,2626.5,2626.2,3.80764]
["bitfinex","ETHUSD",1730885814762,0.7577,2626.6,2625.9,3.80817]
["bitfinex","ETHUSD",1730885814934,0.01,2627.4,2625.9,3.80817]
["bitfinex","ETHUSD",1730885814935,0.7577,2626.9,2626.3,3.80759]
["bitfinex","ETHUSD",1730885815266,0.7577,2626.9,2626.5,3.8073]
["bitfinex","ETHUSD",1730885815626,0.7577,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1730885815861,4.5641,2627.2,2626.6,7.61418]
["bitfinex","ETHUSD",1730885816053,0.837029,2627.1,2626.7,3.80699]
["bitfinex","ETHUSD",1730885816427,0.837029,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1730885816627,0.837029,2627.1,2626.6,3.80706]
["bitfinex","ETHUSD",1730885816966,0.837029,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1730885817169,0.837029,2627.1,2626.6,3.80706]
["bitfinex","ETHUSD",1730885817367,0.837029,2627.1,2626.7,3.80692]
["bitfinex","ETHUSD",1730885819143,0.837029,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1730885819782,0.837029,2627.1,2626.7,3.80692]
["bitfinex","ETHUSD",1730885819990,0.5401089,2627.0,2626.7,3.80692]
["bitfinex","ETHUSD",1730885820142,0.5401089,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1730885820351,0.7577,2627.2,2626.9,3.80669]
["bitfinex","ETHUSD",1730885820685,0.7577,2627.2,2627.0,0.06210159]
["bitfinex","ETHUSD",1730885820888,0.7577,2627.2,2626.8,3.8068]
["bitfinex","ETHUSD",1730885821056,0.7577,2627.2,2627.1,0.06208299]
["bitfinex","ETHUSD",1730885821258,0.7577,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730885821576,0.7577,2627.5,2627.2,3.80623]
["bitfinex","ETHUSD",1730885821800,0.7577,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1730885821942,0.7577,2627.5,2627.3,0.06197128]
["bitfinex","ETHUSD",1730885822145,0.456351,2627.4,2627.3,0.06197128]
["bitfinex","ETHUSD",1730885822346,0.456351,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1730885822644,0.456351,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1730885822645,0.456351,2627.4,2627.1,3.80636]
["bitfinex","ETHUSD",1730885822894,0.7577,2627.5,2627.1,7.67450382]
["bitfinex","ETHUSD",1730885823044,0.7577,2627.5,2627.1,3.86811382]
["bitfinex","ETHUSD",1730885823460,0.7577,2627.5,2627.1,7.67451382]
["bitfinex","ETHUSD",1730885823764,0.7577,2627.5,2627.1,3.86811382]
["bitfinex","ETHUSD",1730885824449,0.7577,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1730885824789,0.7577,2627.5,2627.3,3.80611]
["bitfinex","ETHUSD",1730885825150,0.7577,2627.5,2627.4,0.06169457]
["bitfinex","ETHUSD",1730885825753,0.7577,2627.5,2626.8,4.57003]
["bitfinex","ETHUSD",1730885825952,0.7577,2627.5,2627.4,0.06180025]
["bitfinex","ETHUSD",1730885826153,0.7577,2627.5,2627.1,7.6128]
["bitfinex","ETHUSD",1730885826399,0.7577,2627.5,2627.4,0.0617583]
["bitfinex","ETHUSD",1730885826849,0.7577,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1730885827050,0.7577,2627.5,2627.4,0.0617583]
["bitfinex","ETHUSD",1730885827252,1.214031,2627.5,2627.2,3.80623]
["bitfinex","ETHUSD",1730885827466,1.214031,2627.5,2627.4,0.0617583]
["bitfinex","ETHUSD",1730885827666,0.7577,2627.5,2627.2,7.61249]
["bitfinex","ETHUSD",1730885827852,0.7577,2627.5,2627.4,0.0617583]
["bitfinex","ETHUSD",1730885828082,0.7577,2627.5,2627.2,3.80623]
["bitfinex","ETHUSD",1730885828322,0.7577,2627.5,2627.4,0.0617583]
["bitfinex","ETHUSD",1730885828477,0.7577,2627.5,2627.3,3.8679469]
["bitfinex","ETHUSD",1730885828685,0.7577,2627.5,2627.4,0.06181461]
["bitfinex","ETHUSD",1730885830538,0.7577,2627.5,2627.4,3.86785461]
["bitfinex","ETHUSD",1730885830694,0.7577,2627.7,2627.4,0.06181461]
["bitfinex","ETHUSD",1730885831012,0.7577,2627.9,2627.6,3.80568]
["bitfinex","ETHUSD",1730885831225,3.80552,2627.8,2627.5,0.05974982]
["bitfinex","ETHUSD",1730885831379,3.80552,2627.8,2627.7,0.05970426]
["bitfinex","ETHUSD",1730885831581,3.80552,2627.8,2627.6,0.05972285]
["bitfinex","ETHUSD",1730885831790,3.80552,2627.8,2627.7,0.05970426]
["bitfinex","ETHUSD",1730885832016,6.39632341,2627.8,2627.7,0.05970426]
["bitfinex","ETHUSD",1730885832179,0.7577,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1730885832380,0.7577,2627.1,2626.6,6.8071]
["bitfinex","ETHUSD",1730885832381,0.7577,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1730885832622,0.7577,2627.1,2626.8,3.86680466]
["bitfinex","ETHUSD",1730885833022,5.020599,2627.1,2626.8,0.05990466]
["bitfinex","ETHUSD",1730885833337,3.8067,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1730885833620,3.8067,2627.0,2625.7,0.46853672]
["bitfinex","ETHUSD",1730885833621,3.8067,2627.0,2626.9,0.05987285]
["bitfinex","ETHUSD",1730885833622,4.56432,2627.0,2626.9,0.05987285]
["bitfinex","ETHUSD",1730885833794,3.80692,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1730885833997,0.380692,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1730885834194,0.380692,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1730885834383,0.7577,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1730885834579,0.7577,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1730885834809,0.7577,2627.0,2626.6,0.05992866]
["bitfinex","ETHUSD",1730885835008,0.7577,2627.0,2626.8,0.05988485]
["bitfinex","ETHUSD",1730885835323,0.7577,2627.0,2626.9,0.05985964]
["bitfinex","ETHUSD",1730885835543,1.2597519,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1730885835742,1.2597519,2627.0,2626.9,0.05985303]
["bitfinex","ETHUSD",1730885835902,1.2597519,2627.0,2626.5,0.7619]
["bitfinex","ETHUSD",1730885836108,0.7577,2627.0,2626.9,0.05984643]
["bitfinex","ETHUSD",1730885836335,0.7577,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1730885836650,0.7577,2627.0,2626.8,0.05986503]
["bitfinex","ETHUSD",1730885836947,0.7577,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1730885837242,1.594763,2627.0,2626.8,0.05986503]
["bitfinex","ETHUSD",1730885837448,1.594763,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1730885837604,1.594763,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1730885837806,0.7577,2627.2,2626.8,3.86675503]
["bitfinex","ETHUSD",1730885838107,4.5641,2627.2,2626.8,0.05986503]
["bitfinex","ETHUSD",1730885838331,4.5641,2627.2,2626.7,3.80694]
["bitfinex","ETHUSD",1730885838527,3.80648,2627.1,2626.9,0.05984643]
["bitfinex","ETHUSD",1730885838748,0.456418,2627.0,2626.7,3.80694]
["bitfinex","ETHUSD",1730885838907,0.456418,2627.0,2626.3,3.80752]
["bitfinex","ETHUSD",1730885839252,4.56482,2626.7,2626.2,4.60371]
["bitfinex","ETHUSD",1730885839619,0.7577,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1730885839812,1.214169,2626.7,2626.3,7.61516]
["bitfinex","ETHUSD",1730885840044,1.214169,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1730885840434,5.021329,2626.7,2626.2,0.796]
["bitfinex","ETHUSD",1730885840641,3.80728,2626.6,2626.1,7.61567]
["bitfinex","ETHUSD",1730885840846,4.6901309,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1730885841324,3.80743,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1730885841847,3.80743,2626.5,2625.9,4.5683]
["bitfinex","ETHUSD",1730885841848,0.8828509,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1730885842056,0.8828509,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1730885842510,3.80692,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1730885842710,3.80678,2626.9,2626.5,3.80731]
["bitfinex","ETHUSD",1730885843020,4.56434,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1730885843864,3.80649,2627.1,2626.6,3.80707]
["bitfinex","ETHUSD",1730885844022,4.187269,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1730885844218,4.187269,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1730885844457,4.56454,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1730885845162,0.7577,2626.9,2626.6,3.8071]
["bitfinex","ETHUSD",1730885846059,0.7577,2626.9,2626.2,4.62276]
["bitfinex","ETHUSD",1730885846060,0.7577,2626.9,2626.2,0.815]
["bitfinex","ETHUSD",1730885846267,4.56426,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1730885846559,4.56426,2627.1,2626.6,7.61426]
["bitfinex","ETHUSD",1730885846775,3.80682,2626.9,2626.4,3.80735]
["bitfinex","ETHUSD",1730885846963,3.80682,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1730885847132,0.761346,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1730885847327,0.761346,2626.8,2626.6,3.80706]
["bitfinex","ETHUSD",1730885847573,4.5642,2627.1,2626.6,3.80706]
["bitfinex","ETHUSD",1730885847933,3.80663,2627.0,2626.6,3.80706]
["bitfinex","ETHUSD",1730885848637,0.7577,2627.3,2626.6,0.7926]
["bitfinex","ETHUSD",1730885848965,0.456382,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1730885849173,4.262722,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1730885849644,3.80651,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1730885849839,0.7577,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1730885850170,0.456421,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1730885850375,0.456421,2626.9,2626.7,3.80699]
["bitfinex","ETHUSD",1730885850621,0.7577,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1730885850787,0.7577,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1730885851112,4.56436,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1730885851423,0.7577,2626.4,2625.9,6.8082]
["bitfinex","ETHUSD",1730885851573,0.7577,2626.4,2625.6,3.80856]
["bitfinex","ETHUSD",1730885851574,3.80785,2626.2,2625.6,4.57761]
["bitfinex","ETHUSD",1730885851773,4.56592,2625.9,2625.4,4.57802]
["bitfinex","ETHUSD",1730885851990,3.80836,2625.8,2625.2,4.57822]
["bitfinex","ETHUSD",1730885852186,3.80836,2625.8,2625.5,0.05650646]
["bitfinex","ETHUSD",1730885852390,5.403306,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1730885852589,5.403306,2625.9,2625.6,0.05645117]
["bitfinex","ETHUSD",1730885852824,5.403306,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1730885852981,0.5403306,2625.8,2625.7,0.05641933]
["bitfinex","ETHUSD",1730885853181,0.5403306,2625.8,2625.6,3.80857]
["bitfinex","ETHUSD",1730885853491,0.7577,2625.9,2625.7,0.05640611]
["bitfinex","ETHUSD",1730885854201,0.7577,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1730885854414,0.7577,2625.9,2625.8,0.05638089]
["bitfinex","ETHUSD",1730885855121,0.7577,2625.9,2625.2,4.5783]
["bitfinex","ETHUSD",1730885855330,0.7577,2626.2,2625.8,3.86474089]
["bitfinex","ETHUSD",1730885855524,1.194454,2626.2,2625.6,3.8086]
["bitfinex","ETHUSD",1730885855701,3.808,2626.1,2625.9,0.05638453]
["bitfinex","ETHUSD",1730885855898,3.808,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1730885856116,0.7577,2626.2,2626.0,0.05634036]
["bitfinex","ETHUSD",1730885856292,0.7577,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1730885856624,0.7577,2626.4,2625.7,0.793]
["bitfinex","ETHUSD",1730885856625,0.7577,2626.4,2626.1,3.86413734]
["bitfinex","ETHUSD",1730885856811,1.214215,2626.4,2626.1,0.05629734]
["bitfinex","ETHUSD",1730885857217,1.214215,2626.4,2626.1,3.86421734]
["bitfinex","ETHUSD",1730885857532,3.80721,2626.6,2626.2,0.05627873]
["bitfinex","ETHUSD",1730885857687,0.7577,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1730885857893,4.56475,2626.7,2626.3,3.86382012]
["bitfinex","ETHUSD",1730885859425,4.56475,2626.7,2626.3,0.05626012]
["bitfinex","ETHUSD",1730885859791,4.56475,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1730885860029,3.80724,2626.6,2626.4,0.05634722]
["bitfinex","ETHUSD",1730885860194,4.35749,2626.4,2626.3,0.05636253]
["bitfinex","ETHUSD",1730885860396,3.80783,2626.2,2625.7,3.80837]
["bitfinex","ETHUSD",1730885860652,0.7577,2626.3,2625.2,3.80921]
["bitfinex","ETHUSD",1730885860653,3.80837,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1730885860796,3.80837,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1730885861133,3.80815,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1730885862044,3.80828,2625.9,2625.4,7.61779]
["bitfinex","ETHUSD",1730885862248,3.80819,2626.0,2625.3,3.80908]
["bitfinex","ETHUSD",1730885862548,0.8072693,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1730885862733,4.6154893,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1730885863452,4.6154893,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1730885863745,3.80841,2625.8,2625.2,0.7799]
["bitfinex","ETHUSD",1730885863943,0.8072693,2625.9,2625.2,0.7799]
["bitfinex","ETHUSD",1730885864245,3.80832,2625.9,2625.2,4.58909]
["bitfinex","ETHUSD",1730885864446,3.80832,2625.9,2625.4,7.61775]
["bitfinex","ETHUSD",1730885864657,3.8082,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1730885864818,3.80816,2626.0,2625.5,3.80874]
["bitfinex","ETHUSD",1730885865960,7.61631,2626.0,2625.5,3.80874]
["bitfinex","ETHUSD",1730885866248,0.456553,2626.1,2625.3,3.80899]
["bitfinex","ETHUSD",1730885866249,3.80837,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1730885866451,4.56621,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1730885866609,4.56621,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1730885867253,4.56621,2625.7,2625.3,0.04775313]
["bitfinex","ETHUSD",1730885867545,3.80879,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1730885867755,3.80876,2625.6,2625.4,0.04772129]
["bitfinex","ETHUSD",1730885867926,3.80865,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1730885868111,0.456646,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1730885868312,3.80911,2625.3,2624.9,4.60646]
["bitfinex","ETHUSD",1730885868513,3.80946,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1730885869129,0.7577,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1730885869343,5.404521,2625.2,2624.7,3.8099]
["bitfinex","ETHUSD",1730885869933,3.80938,2625.1,2624.7,3.8099]
["bitfinex","ETHUSD",1730885870119,3.80938,2625.1,2624.5,0.7729]
["bitfinex","ETHUSD",1730885870120,5.404521,2625.2,2624.6,3.81002]
["bitfinex","ETHUSD",1730885870323,1.595281,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1730885870758,4.3498941,2625.1,2624.5,0.7729]
["bitfinex","ETHUSD",1730885870923,0.5404441,2625.1,2624.5,4.58314]
["bitfinex","ETHUSD",1730885871127,0.5404441,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1730885871764,4.3498741,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1730885872138,0.5404441,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1730885872341,4.56695,2625.2,2624.5,0.7729]
["bitfinex","ETHUSD",1730885872652,4.56695,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1730885872653,3.80939,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1730885872863,3.80939,2625.1,2624.5,4.58311]
["bitfinex","ETHUSD",1730885873129,4.56695,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1730885873130,0.7577,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1730885873261,3.80949,2625.1,2624.5,4.58308]
["bitfinex","ETHUSD",1730885873456,3.80954,2625.0,2624.5,4.58308]
["bitfinex","ETHUSD",1730885873659,3.80975,2624.9,2624.4,3.81034]
["bitfinex","ETHUSD",1730885874969,3.80954,2625.0,2624.4,3.81034]
["bitfinex","ETHUSD",1730885874970,3.80953,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1730885875685,3.80976,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1730885875866,4.190713,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1730885876487,0.7577,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1730885877068,0.7577,2625.2,2624.9,3.80961]
["bitfinex","ETHUSD",1730885877391,0.7577,2625.2,2624.3,0.7774]
["bitfinex","ETHUSD",1730885877392,4.56694,2625.2,2624.7,3.8099]
["bitfinex","ETHUSD",1730885877599,0.7577,2625.2,2624.5,3.81014]
["bitfinex","ETHUSD",1730885877755,3.80944,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1730885878090,4.647073,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1730885879251,4.647073,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1730885879446,4.647073,2625.1,2624.4,6.81032]
["bitfinex","ETHUSD",1730885879447,3.80967,2624.9,2624.4,6.81032]
["bitfinex","ETHUSD",1730885879986,3.80967,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1730885880291,3.80961,2625.0,2624.3,4.58783]
["bitfinex","ETHUSD",1730885880449,3.80982,2624.8,2624.3,4.58783]
["bitfinex","ETHUSD",1730885883394,8.37925,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730885883593,5.406385,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730885883821,5.406385,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1730885884128,3.81003,2624.7,2624.1,3.81083]
["bitfinex","ETHUSD",1730885884295,4.56795,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1730885884492,0.7577,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1730885884731,3.81019,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1730885884977,0.12400521,2625.0,2623.6,0.01]
["bitfinex","ETHUSD",1730885885087,34.7368,2628.5,2625.9,3.8082]
["bitfinex","ETHUSD",1730885885088,3.80675,2627.0,2625.9,3.8082]
["bitfinex","ETHUSD",1730885885291,4.56407,2627.2,2626.4,3.80748]
["bitfinex","ETHUSD",1730885885292,0.7577,2627.2,2626.4,3.80748]
["bitfinex","ETHUSD",1730885885537,0.7577,2627.2,2626.1,3.07614856]
["bitfinex","ETHUSD",1730885885743,0.7577,2627.2,2626.5,2.83860954]
["bitfinex","ETHUSD",1730885885952,0.7577,2627.2,2626.4,3.0]
["bitfinex","ETHUSD",1730885886121,0.7577,2627.2,2626.4,6.80747]
["bitfinex","ETHUSD",1730885886301,0.7577,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1730885886496,0.192,2628.2,2627.0,3.0]
["bitfinex","ETHUSD",1730885886726,0.192,2628.2,2627.3,3.80616]
["bitfinex","ETHUSD",1730885886934,0.7577,2628.1,2627.0,3.0]
["bitfinex","ETHUSD",1730885887133,4.56286,2628.1,2627.0,3.0]
["bitfinex","ETHUSD",1730885887308,4.281696,2628.0,2626.9,4.63544]
["bitfinex","ETHUSD",1730885887524,0.01,2627.9,2626.6,3.80718]
["bitfinex","ETHUSD",1730885887705,0.01,2627.9,2626.5,7.58892]
["bitfinex","ETHUSD",1730885887904,3.80561,2627.7,2626.7,3.80696]
["bitfinex","ETHUSD",1730885888270,0.380561,2627.6,2626.7,3.80696]
["bitfinex","ETHUSD",1730885888769,0.55,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1730885889074,0.55,2627.5,2626.8,3.8068]
["bitfinex","ETHUSD",1730885889241,0.55,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1730885889646,0.56,2627.7,2626.6,3.8072]
["bitfinex","ETHUSD",1730885889851,0.55,2627.5,2626.6,3.8072]
["bitfinex","ETHUSD",1730885890179,0.55,2627.5,2626.5,4.58891]
["bitfinex","ETHUSD",1730885890384,0.55,2627.5,2626.7,3.80693]
["bitfinex","ETHUSD",1730885890586,0.55,2627.5,2626.5,4.58885]
["bitfinex","ETHUSD",1730885890587,3.80618,2627.4,2626.5,3.80725]
["bitfinex","ETHUSD",1730885890878,0.55,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1730885891382,0.55,2626.8,2625.9,3.80817]
["bitfinex","ETHUSD",1730885891534,0.55,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1730885891967,0.55,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1730885892149,0.55,2626.8,2626.2,3.80776]
["bitfinex","ETHUSD",1730885892363,0.7577,2626.9,2626.1,3.80792]
["bitfinex","ETHUSD",1730885892571,0.7577,2626.9,2626.3,3.80752]
["bitfinex","ETHUSD",1730885892736,0.55,2626.8,2625.9,3.80817]
["bitfinex","ETHUSD",1730885892943,0.55,2626.6,2625.9,3.80817]
["bitfinex","ETHUSD",1730885893636,4.35729,2626.6,2625.7,7.61682]
["bitfinex","ETHUSD",1730885893983,4.35729,2626.6,2625.8,3.80834]
["bitfinex","ETHUSD",1730885894357,4.35729,2626.6,2625.9,3.80818]
["bitfinex","ETHUSD",1730885894675,4.35729,2626.6,2625.7,3.80839]
["bitfinex","ETHUSD",1730885894979,0.55,2626.4,2625.8,3.80834]
["bitfinex","ETHUSD",1730885895434,3.7577,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1730885895633,0.7577,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1730885895858,0.7577,2626.5,2625.7,3.80842]
["bitfinex","ETHUSD",1730885896062,0.7577,2626.5,2624.9,0.02]
["bitfinex","ETHUSD",1730885896063,4.35794,2626.1,2625.3,3.80897]
["bitfinex","ETHUSD",1730885896600,0.55,2626.1,2625.3,3.80897]
["bitfinex","ETHUSD",1730885896758,0.55,2626.1,2625.4,3.80892]
["bitfinex","ETHUSD",1730885897159,0.55,2626.1,2625.5,0.03780186]
["bitfinex","ETHUSD",1730885897395,0.816575,2626.0,2625.5,0.03780186]
["bitfinex","ETHUSD",1730885897702,4.624695,2626.0,2625.6,0.03778324]
["bitfinex","ETHUSD",1730885897875,4.624695,2626.0,2625.3,3.80897]
["bitfinex","ETHUSD",1730885898055,0.816575,2626.0,2625.3,3.80897]
["bitfinex","ETHUSD",1730885898260,0.816575,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1730885898456,0.816575,2626.0,2625.6,0.0380691]
["bitfinex","ETHUSD",1730885898895,0.45649,2626.4,2625.6,0.0380691]
["bitfinex","ETHUSD",1730885899209,0.45649,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1730885899511,0.45649,2626.4,2625.9,3.84612355]
["bitfinex","ETHUSD",1730885900160,4.26402,2626.4,2625.9,0.03793355]
["bitfinex","ETHUSD",1730885900366,4.309812,2626.3,2625.7,3.80837]
["bitfinex","ETHUSD",1730885900704,3.55,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1730885900937,0.55,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1730885901216,0.55,2626.5,2626.0,3.84645364]
["bitfinex","ETHUSD",1730885901520,0.55,2626.6,2626.0,3.84636364]
["bitfinex","ETHUSD",1730885902317,0.55,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1730885902513,0.473847,2626.5,2626.1,0.03829125]
["bitfinex","ETHUSD",1730885902726,0.7577,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1730885902899,0.7577,2626.7,2626.2,0.03827264]
["bitfinex","ETHUSD",1730885903101,0.7577,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1730885903315,0.7577,2626.7,2626.3,3.84577984]
["bitfinex","ETHUSD",1730885903835,0.7577,2626.7,2626.3,7.65333984]
["bitfinex","ETHUSD",1730885904051,1.13347,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1730885904213,1.13347,2626.7,2626.3,3.84577984]
["bitfinex","ETHUSD",1730885904422,0.7577,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1730885904747,0.7577,2627.1,2626.8,0.03811922]
["bitfinex","ETHUSD",1730885904942,0.7577,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1730885905106,0.7577,2627.1,2626.9,0.03803562]
["bitfinex","ETHUSD",1730885905309,0.7577,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1730885905511,0.7577,2627.1,2627.0,0.03808201]
["bitfinex","ETHUSD",1730885905814,0.7577,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1730885906147,0.456404,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1730885906519,0.7577,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1730885906808,0.7577,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1730885907008,0.7577,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1730885908137,0.7577,2627.1,2626.5,3.80723]
["bitfinex","ETHUSD",1730885908345,0.7577,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1730885908552,0.37577,2627.1,2626.9,3.80669]
["bitfinex","ETHUSD",1730885908720,3.80621,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1730885908920,3.80621,2627.3,2626.5,3.80725]
["bitfinex","ETHUSD",1730885909305,3.80621,2627.3,2626.5,3.80734]
["bitfinex","ETHUSD",1730885909613,7.6131,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1730885909816,0.76131,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1730885910008,3.80648,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1730885910210,3.80648,2627.1,2626.5,7.61452]
["bitfinex","ETHUSD",1730885910456,3.80648,2627.1,2626.3,3.80752]
["bitfinex","ETHUSD",1730885910611,3.80648,2627.1,2626.1,3.80784]
["bitfinex","ETHUSD",1730885910612,3.80714,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1730885910837,3.80714,2626.7,2625.9,3.80813]
["bitfinex","ETHUSD",1730885911036,3.80714,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1730885911037,0.456484,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1730885911373,4.263684,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1730885911731,0.456484,2626.6,2626.2,3.80765]
["bitfinex","ETHUSD",1730885911932,0.7577,2627.1,2626.3,0.07615335]
["bitfinex","ETHUSD",1730885912177,0.7577,2627.1,2626.3,0.11254979]
["bitfinex","ETHUSD",1730885912339,0.7577,2627.1,2626.6,3.80708]
["bitfinex","ETHUSD",1730885912531,0.456405,2627.0,2626.6,3.80708]
["bitfinex","ETHUSD",1730885912730,0.456405,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1730885912931,0.7577,2627.1,2626.7,3.84325201]
["bitfinex","ETHUSD",1730885913132,0.7577,2627.1,2626.9,0.03628479]
["bitfinex","ETHUSD",1730885913336,0.7577,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1730885913537,0.7577,2627.1,2627.0,0.03626619]
["bitfinex","ETHUSD",1730885913738,5.020575,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1730885913935,1.214105,2627.1,2627.0,0.03626619]
["bitfinex","ETHUSD",1730885914136,4.35604,2627.4,2626.8,3.80678]
["bitfinex","ETHUSD",1730885914375,4.35604,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1730885914376,0.55,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1730885914563,0.7577,2627.5,2626.9,3.84295479]
["bitfinex","ETHUSD",1730885915140,4.56362,2627.5,2626.9,3.84295479]
["bitfinex","ETHUSD",1730885915437,5.400552,2627.5,2626.9,3.84295479]
["bitfinex","ETHUSD",1730885915880,3.80606,2627.4,2626.9,3.84295479]
["bitfinex","ETHUSD",1730885917091,1.594632,2627.5,2626.9,0.03628479]
["bitfinex","ETHUSD",1730885917246,0.7577,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1730885917549,0.7577,2627.5,2627.1,0.03610126]
["bitfinex","ETHUSD",1730885918181,0.55,2627.7,2627.1,0.03610126]
["bitfinex","ETHUSD",1730885918477,0.55,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1730885918783,4.35563,2627.7,2627.2,3.84211093]
["bitfinex","ETHUSD",1730885919073,0.511333,2627.6,2627.2,0.03591093]
["bitfinex","ETHUSD",1730885919447,0.511333,2627.6,2627.1,3.80634]
["bitfinex","ETHUSD",1730885919639,0.55,2627.5,2627.3,0.03591261]
["bitfinex","ETHUSD",1730885919953,4.35597,2627.5,2627.4,0.03589402]
["bitfinex","ETHUSD",1730885920155,4.35597,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1730885920156,5.2232773,2627.5,2626.9,3.80675]
["bitfinex","ETHUSD",1730885920368,4.317103,2627.6,2627.4,0.03589928]
["bitfinex","ETHUSD",1730885920369,0.511333,2627.6,2627.4,0.03589928]
["bitfinex","ETHUSD",1730885920679,0.511333,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1730885920872,0.511333,2627.6,2627.5,0.03586504]
["bitfinex","ETHUSD",1730885921066,4.317093,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730885921255,4.317093,2627.6,2627.5,0.03556924]
["bitfinex","ETHUSD",1730885921577,4.317093,2627.6,2627.5,0.03557109]
["bitfinex","ETHUSD",1730885921763,4.317093,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730885921941,0.8122763,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1730885922494,4.6181863,2627.5,2627.0,7.61307]
["bitfinex","ETHUSD",1730885922646,4.5682363,2627.5,2626.8,3.80679]
["bitfinex","ETHUSD",1730885923047,3.80605,2627.4,2626.8,7.61363]
["bitfinex","ETHUSD",1730885923242,4.56398,2627.3,2626.7,0.8313]
["bitfinex","ETHUSD",1730885923458,4.56398,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1730885923459,3.80654,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1730885924083,0.456398,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1730885924257,0.456398,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1730885924258,3.80634,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1730885924457,3.80588,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1730885924667,3.80588,2627.6,2627.0,7.61308]
["bitfinex","ETHUSD",1730885924859,3.80585,2627.6,2627.0,7.61308]
["bitfinex","ETHUSD",1730885925062,7.61171,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730885925679,3.80626,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1730885925944,4.56413,2627.2,2626.7,7.61391]
["bitfinex","ETHUSD",1730885926088,4.56413,2627.2,2626.7,3.80694]
["bitfinex","ETHUSD",1730885926299,0.7577,2627.2,2626.7,3.80694]
["bitfinex","ETHUSD",1730885926592,0.7577,2627.2,2626.5,3.80734]
["bitfinex","ETHUSD",1730885926891,3.80598,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1730885927091,4.486578,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1730885927260,0.7577,2627.6,2627.1,3.84198805]
["bitfinex","ETHUSD",1730885927668,3.80589,2627.5,2627.1,3.84198805]
["bitfinex","ETHUSD",1730885927880,3.80589,2627.5,2627.1,0.03558805]
["bitfinex","ETHUSD",1730885928276,3.80589,2627.5,2627.1,3.84202805]
["bitfinex","ETHUSD",1730885928698,4.56346,2627.6,2627.1,0.03558805]
["bitfinex","ETHUSD",1730885928872,0.7577,2627.6,2627.2,3.80624]
["bitfinex","ETHUSD",1730885929193,4.56346,2627.6,2627.3,0.03551548]
["bitfinex","ETHUSD",1730885929389,4.56346,2627.6,2627.1,3.80635]
["bitfinex","ETHUSD",1730885929601,4.56346,2627.6,2627.4,0.03549689]
["bitfinex","ETHUSD",1730885929792,4.56346,2627.6,2627.1,3.80635]
["bitfinex","ETHUSD",1730885929994,3.8059,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1730885930194,3.8059,2627.5,2626.9,4.56158]
["bitfinex","ETHUSD",1730885930425,3.80619,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1730885930577,3.0,2627.7,2626.7,3.80695]
["bitfinex","ETHUSD",1730885930578,0.7577,2628.6,2627.3,0.7836]
["bitfinex","ETHUSD",1730885930914,3.80455,2628.5,2627.9,3.8052]
["bitfinex","ETHUSD",1730885931197,3.80455,2628.5,2627.7,3.80551]
["bitfinex","ETHUSD",1730885931198,3.80475,2628.3,2627.7,3.80551]
["bitfinex","ETHUSD",1730885931399,0.7577,2628.6,2627.6,0.07610635]
["bitfinex","ETHUSD",1730885931559,0.7577,2628.6,2628.0,8.40368]
["bitfinex","ETHUSD",1730885931758,4.56203,2628.6,2628.0,4.59863]
["bitfinex","ETHUSD",1730885932002,0.7577,2628.6,2628.0,4.59863]
["bitfinex","ETHUSD",1730885932209,0.7577,2628.6,2628.0,0.7936]
["bitfinex","ETHUSD",1730885932575,0.7577,2628.6,2627.8,3.80543]
["bitfinex","ETHUSD",1730885932576,3.8046,2628.4,2627.8,3.80543]
["bitfinex","ETHUSD",1730885932794,3.8046,2628.4,2627.7,4.59038]
["bitfinex","ETHUSD",1730885932795,3.80485,2628.3,2627.7,4.59038]
["bitfinex","ETHUSD",1730885933517,3.80521,2628.0,2627.4,4.63543]
["bitfinex","ETHUSD",1730885933675,3.80501,2628.2,2627.5,3.80589]
["bitfinex","ETHUSD",1730885933875,0.55,2628.0,2627.1,4.62542]
["bitfinex","ETHUSD",1730885934088,3.80555,2627.8,2627.1,4.62542]
["bitfinex","ETHUSD",1730885934309,3.80555,2627.8,2627.1,4.62537]
["bitfinex","ETHUSD",1730885934494,3.80584,2627.6,2627.1,0.819]
["bitfinex","ETHUSD",1730885934699,8.046675,2627.8,2627.1,4.62539]
["bitfinex","ETHUSD",1730885934918,4.241105,2627.8,2627.1,8.43175]
["bitfinex","ETHUSD",1730885935077,0.7577,2628.1,2627.3,3.8061]
["bitfinex","ETHUSD",1730885935276,4.56282,2628.1,2627.5,3.80588]
["bitfinex","ETHUSD",1730885935496,3.80518,2628.0,2627.3,3.8061]
["bitfinex","ETHUSD",1730885935701,3.80544,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1730885935888,3.80534,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1730885936103,4.642162,2627.9,2627.3,3.80606]
["bitfinex","ETHUSD",1730885936416,3.80534,2627.9,2627.3,3.80606]
["bitfinex","ETHUSD",1730885936579,3.80533,2627.9,2627.3,3.80606]
["bitfinex","ETHUSD",1730885937091,3.80533,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1730885938315,3.80518,2628.0,2627.6,0.8109]
["bitfinex","ETHUSD",1730885938519,3.80518,2628.0,2627.3,0.8109]
["bitfinex","ETHUSD",1730885938817,3.80544,2627.9,2627.3,4.61705]
["bitfinex","ETHUSD",1730885939404,3.80518,2628.0,2627.3,0.8109]
["bitfinex","ETHUSD",1730885939724,7.61047,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1730885939895,3.80537,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1730885940097,3.80521,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1730885940478,4.56302,2627.9,2627.3,0.8109]
["bitfinex","ETHUSD",1730885940788,3.80549,2627.8,2627.3,0.8109]
["bitfinex","ETHUSD",1730885941112,3.80584,2627.6,2627.0,4.62744]
["bitfinex","ETHUSD",1730885941284,4.186554,2627.5,2627.0,4.62744]
["bitfinex","ETHUSD",1730885941481,3.80554,2627.8,2627.0,0.8209]
["bitfinex","ETHUSD",1730885941783,3.80554,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1730885942009,7.56303,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1730885942207,0.55,2628.1,2627.5,4.63229]
["bitfinex","ETHUSD",1730885942420,0.55,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1730885942625,0.55,2628.1,2627.6,0.03536442]
["bitfinex","ETHUSD",1730885942916,0.5548161,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1730885943093,0.7577,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1730885943298,3.80506,2628.1,2627.8,0.03532723]
["bitfinex","ETHUSD",1730885943623,4.56271,2628.2,2627.6,3.80575]
["bitfinex","ETHUSD",1730885943780,4.56271,2628.2,2627.5,3.8058]
["bitfinex","ETHUSD",1730885943781,3.80513,2628.1,2627.9,0.03529563]
["bitfinex","ETHUSD",1730885943984,3.8054,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1730885944181,4.18602,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1730885945212,0.38054,2627.8,2627.2,0.7507]
["bitfinex","ETHUSD",1730885946012,4.18601,2627.8,2627.3,7.61228]
["bitfinex","ETHUSD",1730885946212,0.38054,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1730885946440,4.18604,2627.8,2627.3,7.61218]
["bitfinex","ETHUSD",1730885946623,3.8055,2627.8,2627.3,7.61218]
["bitfinex","ETHUSD",1730885946826,3.80526,2628.0,2627.4,3.80592]
["bitfinex","ETHUSD",1730885947054,3.80536,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1730885947218,3.80546,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1730885947638,0.380526,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1730885948148,0.7577,2628.2,2627.7,3.80548]
["bitfinex","ETHUSD",1730885948532,3.80513,2628.1,2627.6,0.7505]
["bitfinex","ETHUSD",1730885948852,0.7577,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1730885949162,0.7577,2628.2,2627.8,3.80533]
["bitfinex","ETHUSD",1730885949516,3.80504,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1730885949717,3.80504,2628.1,2627.6,4.55625]
["bitfinex","ETHUSD",1730885950551,3.80504,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730885950859,3.80507,2628.1,2627.6,0.7505]
["bitfinex","ETHUSD",1730885951021,3.80533,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1730885951221,3.80567,2627.7,2627.3,3.80609]
["bitfinex","ETHUSD",1730885951440,3.80567,2627.7,2627.2,4.57652]
["bitfinex","ETHUSD",1730885951641,0.836771,2628.1,2627.2,4.65261485]
["bitfinex","ETHUSD",1730885951958,4.56268,2628.2,2627.7,3.80555]
["bitfinex","ETHUSD",1730885952253,3.8051,2628.1,2627.6,3.80564]
["bitfinex","ETHUSD",1730885953250,3.8051,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1730885953430,4.641838,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1730885953626,4.641838,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1730885953860,3.80535,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1730885954218,3.80547,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1730885954418,3.80563,2627.7,2627.2,4.57651]
["bitfinex","ETHUSD",1730885954631,3.80563,2627.7,2627.2,8.38277]
["bitfinex","ETHUSD",1730885954827,4.56674,2627.7,2627.2,4.57646]
["bitfinex","ETHUSD",1730885955131,3.80583,2627.6,2627.2,0.7702]
["bitfinex","ETHUSD",1730885955338,3.80596,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1730885955731,3.80596,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1730885955967,3.80596,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730885956650,3.80596,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1730885956852,3.80627,2627.3,2626.9,0.82]
["bitfinex","ETHUSD",1730885957056,3.80605,2627.4,2627.1,0.03541561]
["bitfinex","ETHUSD",1730885957262,3.80605,2627.4,2627.0,0.03543421]
["bitfinex","ETHUSD",1730885957435,7.61218,2627.4,2626.9,4.62675]
["bitfinex","ETHUSD",1730885957641,0.55,2627.4,2627.1,0.03541561]
["bitfinex","ETHUSD",1730885957882,3.80633,2627.2,2627.0,0.03543421]
["bitfinex","ETHUSD",1730885958026,3.80633,2627.2,2626.7,4.62969]
["bitfinex","ETHUSD",1730885958225,3.80655,2627.1,2626.7,0.8227]
["bitfinex","ETHUSD",1730885958565,0.7577,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1730885958860,8.37077,2627.1,2626.5,4.62961]
["bitfinex","ETHUSD",1730885959067,4.5642,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1730885959450,0.7577,2627.4,2626.6,3.80717]
["bitfinex","ETHUSD",1730885959619,3.80576,2627.6,2626.8,3.80691]
["bitfinex","ETHUSD",1730885959620,0.7577,2627.6,2626.8,3.80691]
["bitfinex","ETHUSD",1730885959825,3.8062,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1730885960022,3.80589,2627.5,2626.8,3.80684]
["bitfinex","ETHUSD",1730885960226,3.80589,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1730885960455,4.56352,2627.6,2627.1,3.80642]
["bitfinex","ETHUSD",1730885960641,5.400441,2627.6,2627.1,3.80642]
["bitfinex","ETHUSD",1730885960946,3.8059,2627.5,2627.0,4.57911]
["bitfinex","ETHUSD",1730885961333,3.8059,2627.5,2626.7,0.8269]
["bitfinex","ETHUSD",1730885961334,3.80648,2627.1,2626.7,0.8269]
["bitfinex","ETHUSD",1730885961536,4.56418,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1730885963259,4.56418,2627.1,2626.7,3.80702]
["bitfinex","ETHUSD",1730885963524,4.56418,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1730885963675,3.80678,2626.9,2626.4,4.6343]
["bitfinex","ETHUSD",1730885964231,3.80678,2626.9,2626.4,8.4417]
["bitfinex","ETHUSD",1730885964433,3.80678,2626.9,2626.4,4.6343]
["bitfinex","ETHUSD",1730885964975,0.7577,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1730885965736,3.8064,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1730885965981,4.56389,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1730885966178,1.649689,2627.3,2626.4,0.8269]
["bitfinex","ETHUSD",1730885966339,0.55,2627.2,2626.4,0.8269]
["bitfinex","ETHUSD",1730885967146,0.55,2627.2,2626.4,4.63427]
["bitfinex","ETHUSD",1730885967363,3.80688,2626.9,2626.4,4.63427]
["bitfinex","ETHUSD",1730885967848,3.80688,2626.9,2626.2,0.803]
["bitfinex","ETHUSD",1730885967849,0.7577,2626.8,2626.2,0.803]
["bitfinex","ETHUSD",1730885968087,0.7577,2626.8,2625.9,4.59061]
["bitfinex","ETHUSD",1730885968391,3.80723,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1730885968895,4.56464,2626.8,2626.2,3.80772]
["bitfinex","ETHUSD",1730885969065,4.56464,2626.8,2626.3,3.80759]
["bitfinex","ETHUSD",1730885969266,8.37164,2626.8,2626.2,3.80772]
["bitfinex","ETHUSD",1730885969461,4.56464,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1730885969662,4.56464,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1730885969882,3.80694,2626.8,2626.3,0.7718]
["bitfinex","ETHUSD",1730885970368,3.80727,2626.6,2626.1,4.57972]
["bitfinex","ETHUSD",1730885970569,4.56497,2626.6,2626.3,0.3802]
["bitfinex","ETHUSD",1730885970890,4.56497,2626.6,2625.7,3.80849]
["bitfinex","ETHUSD",1730885970891,3.80739,2626.5,2625.9,0.7718]
["bitfinex","ETHUSD",1730885971188,3.80739,2626.5,2625.9,4.57998]
["bitfinex","ETHUSD",1730885971388,3.8076,2626.4,2625.9,0.7718]
["bitfinex","ETHUSD",1730885971763,3.8076,2626.4,2625.9,4.57998]
["bitfinex","ETHUSD",1730885972072,3.8075,2626.4,2626.0,0.03481591]
["bitfinex","ETHUSD",1730885972277,3.80742,2626.5,2626.0,3.84288591]
["bitfinex","ETHUSD",1730885972457,3.80742,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1730885972657,3.80742,2626.5,2626.1,3.84269729]
["bitfinex","ETHUSD",1730885972989,0.7577,2626.6,2626.1,7.65054729]
["bitfinex","ETHUSD",1730885973180,4.56491,2626.6,2626.1,7.65044729]
["bitfinex","ETHUSD",1730885973380,4.56491,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1730885973564,0.7577,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1730885973888,0.7577,2626.6,2626.3,0.03476007]
["bitfinex","ETHUSD",1730885974082,0.7577,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1730885974288,0.7577,2626.6,2626.4,0.03474145]
["bitfinex","ETHUSD",1730885974487,3.80707,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1730885974691,3.80707,2626.7,2626.5,0.03519533]
["bitfinex","ETHUSD",1730885974993,4.263547,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1730885975293,3.80721,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1730885975789,3.80736,2626.5,2625.9,0.7718]
["bitfinex","ETHUSD",1730885976011,3.80761,2626.4,2625.9,4.57997]
["bitfinex","ETHUSD",1730885976191,3.80765,2626.3,2625.9,0.7718]
["bitfinex","ETHUSD",1730885976393,0.761501,2626.3,2625.7,0.8282]
["bitfinex","ETHUSD",1730885976594,3.80863,2625.7,2625.4,0.8282]
["bitfinex","ETHUSD",1730885976777,3.80836,2625.8,2625.4,0.8282]
["bitfinex","ETHUSD",1730885977649,7.61683,2625.8,2625.4,0.8282]
["bitfinex","ETHUSD",1730885977873,3.80867,2625.6,2625.1,0.7579]
["bitfinex","ETHUSD",1730885978073,3.80889,2625.5,2625.1,0.7579]
["bitfinex","ETHUSD",1730885978673,3.80867,2625.6,2625.1,0.7579]
["bitfinex","ETHUSD",1730885978876,3.80867,2625.6,2625.1,4.56727]
["bitfinex","ETHUSD",1730885979360,3.80846,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1730885979698,3.8086,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1730885979877,3.80881,2625.5,2625.1,0.7579]
["bitfinex","ETHUSD",1730885981193,0.7577,2625.9,2625.1,0.7579]
["bitfinex","ETHUSD",1730885981391,3.80858,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1730885983111,3.80837,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1730885983417,3.80857,2625.7,2625.2,3.80917]
["bitfinex","ETHUSD",1730885983729,0.7577,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1730885984022,4.56564,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1730885984178,4.56564,2626.1,2625.4,3.8088]
["bitfinex","ETHUSD",1730885984179,0.7577,2626.1,2625.4,3.8088]
["bitfinex","ETHUSD",1730885984508,4.56566,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1730885984720,4.56566,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1730885984886,4.56566,2626.1,2625.2,0.7666]
["bitfinex","ETHUSD",1730885984887,1.595031,2626.1,2625.4,3.80887]
["bitfinex","ETHUSD",1730885985088,3.80819,2626.0,2625.4,3.80887]
["bitfinex","ETHUSD",1730885985691,3.80824,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1730885986082,3.80824,2625.9,2625.2,0.7666]
["bitfinex","ETHUSD",1730885986281,3.8085,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1730885987223,3.80824,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1730885987520,3.80842,2625.8,2625.3,7.61808]
["bitfinex","ETHUSD",1730885987679,3.80842,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1730885987884,7.61659,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1730885988085,3.80836,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1730885988613,3.80836,2625.8,2625.2,0.7666]
["bitfinex","ETHUSD",1730885988614,3.80853,2625.7,2625.2,0.7666]
["bitfinex","ETHUSD",1730885988815,3.80853,2625.7,2625.2,4.57573]
["bitfinex","ETHUSD",1730885989879,3.80853,2625.7,2625.2,0.7666]
["bitfinex","ETHUSD",1730885990082,3.80883,2625.5,2625.1,3.80924]
["bitfinex","ETHUSD",1730885990282,4.56636,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1730885990489,0.7577,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1730885990698,0.7577,2625.8,2625.2,3.80923]
["bitfinex","ETHUSD",1730885991037,3.80852,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1730885991193,3.80852,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1730885991737,7.61711,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1730885991886,3.80871,2625.6,2625.0,94.60993]
["bitfinex","ETHUSD",1730885992089,7.61714,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1730885992419,3.80866,2625.6,2625.0,90.8005]
["bitfinex","ETHUSD",1730885992629,3.80912,2625.3,2625.0,90.8005]
["bitfinex","ETHUSD",1730885992784,3.80865,2625.6,2625.0,93.80952]
["bitfinex","ETHUSD",1730885993429,3.80897,2625.4,2625.0,90.0]
["bitfinex","ETHUSD",1730885993925,3.80888,2625.5,2625.0,93.80952]
["bitfinex","ETHUSD",1730885995034,3.80888,2625.5,2625.0,93.80944]
["bitfinex","ETHUSD",1730885995229,7.61776,2625.5,2625.0,93.80944]
["bitfinex","ETHUSD",1730885995419,4.56632,2625.7,2625.0,93.80944]
["bitfinex","ETHUSD",1730885995620,3.80881,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1730885995802,3.80881,2625.5,2625.0,93.8095]
["bitfinex","ETHUSD",1730885995803,3.80898,2625.4,2625.0,93.8095]
["bitfinex","ETHUSD",1730885996714,3.80881,2625.5,2625.0,93.8095]
["bitfinex","ETHUSD",1730885996921,7.61775,2625.5,2625.0,93.8095]
["bitfinex","ETHUSD",1730885997600,3.80894,2625.4,2625.0,93.8095]
["bitfinex","ETHUSD",1730885997803,3.80855,2625.7,2625.2,0.8235]
["bitfinex","ETHUSD",1730885998004,3.80823,2625.9,2625.3,3.80905]
["bitfinex","ETHUSD",1730885998218,3.80843,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1730885998511,3.80843,2625.8,2625.3,7.61805]
["bitfinex","ETHUSD",1730885998707,3.80843,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1730885999031,3.7696104,2626.1,2625.1,7.61853]
["bitfinex","ETHUSD",1730885999032,3.80866,2625.6,2625.1,7.61853]
["bitfinex","ETHUSD",1730885999244,3.80866,2625.6,2625.1,3.80924]
["bitfinex","ETHUSD",1730885999403,4.56626,2625.7,2625.2,3.80917]
["bitfinex","ETHUSD",1730886000337,3.8088,2625.5,2625.0,90.7899]
["bitfinex","ETHUSD",1730886000635,3.80866,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1730886000839,4.56632,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1730886001099,3.80878,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1730886001252,3.80881,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1730886001416,0.7577,2625.7,2625.0,90.7899]
["bitfinex","ETHUSD",1730886001622,3.80874,2625.6,2625.0,94.59941]
["bitfinex","ETHUSD",1730886002141,3.80886,2625.5,2625.0,94.59941]
["bitfinex","ETHUSD",1730886002521,0.7577,2625.7,2625.0,90.7899]
["bitfinex","ETHUSD",1730886002845,5.11707,2625.1,2625.0,88.27807411]
["bitfinex","ETHUSD",1730886003034,8.11707,2625.1,2625.0,87.40847023]
["bitfinex","ETHUSD",1730886003747,8.11707,2625.1,2625.0,82.87999025]
["bitfinex","ETHUSD",1730886005117,0.7577,2625.3,2625.0,82.87999025]
["bitfinex","ETHUSD",1730886005350,0.456608,2625.6,2625.0,86.68950025]
["bitfinex","ETHUSD",1730886005351,3.8089,2625.5,2625.0,86.68950025]
["bitfinex","ETHUSD",1730886005554,0.7577,2625.8,2625.2,0.7551]
["bitfinex","ETHUSD",1730886005754,0.7577,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1730886006072,8.37374,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1730886006357,8.37374,2626.1,2625.4,3.8089]
["bitfinex","ETHUSD",1730886006358,3.80823,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1730886006727,3.80823,2625.9,2625.0,86.68947025]
["bitfinex","ETHUSD",1730886006728,0.7577,2626.1,2625.0,86.68947025]
["bitfinex","ETHUSD",1730886007061,3.80772,2626.3,2625.7,4.61168]
["bitfinex","ETHUSD",1730886007242,0.7515,2626.4,2625.7,4.61168]
["bitfinex","ETHUSD",1730886007448,4.56503,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1730886007758,5.402243,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1730886008354,3.80766,2626.3,2625.7,0.8033]
["bitfinex","ETHUSD",1730886008566,0.7577,2626.2,2625.5,4.58967]
["bitfinex","ETHUSD",1730886008733,4.5655,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1730886009061,1.595016,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1730886009220,0.7577,2626.4,2625.7,3.80847]
["bitfinex","ETHUSD",1730886009835,0.7577,2626.4,2625.5,0.781]
["bitfinex","ETHUSD",1730886009836,3.80765,2626.3,2625.5,4.58972]
["bitfinex","ETHUSD",1730886010043,7.61605,2626.1,2625.5,4.58972]
["bitfinex","ETHUSD",1730886010259,3.8081,2626.0,2625.5,4.58972]
["bitfinex","ETHUSD",1730886010563,7.61606,2626.1,2625.5,4.58972]
["bitfinex","ETHUSD",1730886010763,3.80845,2625.8,2625.3,4.59001]
["bitfinex","ETHUSD",1730886011974,3.80831,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1730886012269,3.80829,2625.9,2625.3,4.59001]
["bitfinex","ETHUSD",1730886012464,3.80829,2625.9,2625.3,8.39901]
["bitfinex","ETHUSD",1730886012635,8.45399,2625.9,2625.3,4.59]
["bitfinex","ETHUSD",1730886013027,4.56521,2626.4,2625.6,3.80858]
["bitfinex","ETHUSD",1730886013354,3.80735,2626.5,2625.8,3.80835]
["bitfinex","ETHUSD",1730886013663,8.3723,2626.6,2626.0,3.80805]
["bitfinex","ETHUSD",1730886013962,8.37233,2626.6,2626.0,7.61605]
["bitfinex","ETHUSD",1730886014283,7.61488,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1730886014564,0.837258,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1730886015154,4.644768,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1730886015343,0.837258,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1730886015868,0.837258,2626.4,2626.0,7.61596]
["bitfinex","ETHUSD",1730886016043,0.837258,2626.4,2626.1,4.62839]
["bitfinex","ETHUSD",1730886016863,3.80715,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1730886017254,3.80721,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1730886017581,3.80721,2626.6,2626.1,4.62842]
["bitfinex","ETHUSD",1730886017992,3.80721,2626.6,2626.1,0.8205]
["bitfinex","ETHUSD",1730886018145,3.80721,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1730886018349,4.56428,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1730886018568,4.56428,2627.1,2626.6,4.62379]
["bitfinex","ETHUSD",1730886018859,3.80628,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1730886019083,4.56377,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1730886019263,4.56377,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1730886019264,3.80626,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1730886019451,3.80662,2627.0,2626.6,0.8167]
["bitfinex","ETHUSD",1730886019650,3.80662,2627.0,2626.2,4.57038]
["bitfinex","ETHUSD",1730886019927,3.80717,2626.7,2626.2,0.7627]
["bitfinex","ETHUSD",1730886020077,3.80717,2626.7,2626.2,4.57047]
["bitfinex","ETHUSD",1730886020281,0.380717,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1730886020476,3.80684,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1730886020700,4.56428,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1730886020907,4.564,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1730886021135,4.564,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1730886021294,8.37033,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1730886021491,0.837033,2627.2,2626.6,0.753]
["bitfinex","ETHUSD",1730886021677,3.80707,2626.7,2626.0,7.61606]
["bitfinex","ETHUSD",1730886021883,3.80729,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1730886022113,3.80735,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1730886022313,3.80735,2626.5,2626.0,7.61598]
["bitfinex","ETHUSD",1730886022519,0.380735,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1730886022830,3.80729,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1730886022997,3.80742,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1730886023724,3.80765,2626.3,2625.9,0.753]
["bitfinex","ETHUSD",1730886023893,3.80799,2626.1,2625.7,0.7541]
["bitfinex","ETHUSD",1730886024078,0.380799,2626.0,2625.7,0.7541]
["bitfinex","ETHUSD",1730886025117,0.380799,2626.0,2625.7,4.56255]
["bitfinex","ETHUSD",1730886025700,0.380799,2626.0,2625.7,0.7541]
["bitfinex","ETHUSD",1730886026315,0.380799,2626.0,2625.4,4.57505]
["bitfinex","ETHUSD",1730886026529,3.80895,2625.4,2625.1,0.7662]
["bitfinex","ETHUSD",1730886026727,7.61753,2625.6,2625.1,4.57555]
["bitfinex","ETHUSD",1730886026888,3.80876,2625.6,2625.1,4.57555]
["bitfinex","ETHUSD",1730886027088,3.80846,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1730886027290,4.189436,2625.7,2625.1,4.57555]
["bitfinex","ETHUSD",1730886027500,3.80876,2625.6,2625.1,4.57555]
["bitfinex","ETHUSD",1730886028024,4.35849,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1730886028226,4.35849,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1730886028532,0.816684,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1730886028739,3.80825,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1730886028926,7.61595,2626.1,2625.5,3.80872]
["bitfinex","ETHUSD",1730886029128,3.80808,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1730886029799,4.56549,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1730886029999,3.80793,2626.1,2625.6,4.56073]
["bitfinex","ETHUSD",1730886030224,0.456563,2626.0,2625.6,4.56073]
["bitfinex","ETHUSD",1730886030640,0.456563,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730886030795,3.80804,2626.1,2625.6,4.56073]
["bitfinex","ETHUSD",1730886030999,3.80804,2626.1,2625.6,0.7521]
["bitfinex","ETHUSD",1730886031211,3.80853,2625.7,2625.3,0.7853]
["bitfinex","ETHUSD",1730886031546,3.80892,2625.5,2625.0,87.50402025]
["bitfinex","ETHUSD",1730886032002,3.80892,2625.5,2625.1,0.0743418]
["bitfinex","ETHUSD",1730886032198,8.16755,2625.6,2625.1,3.8837018]
["bitfinex","ETHUSD",1730886032523,8.16755,2625.6,2625.1,0.0743418]
["bitfinex","ETHUSD",1730886032524,3.8088,2625.5,2625.1,0.0743418]
["bitfinex","ETHUSD",1730886032709,0.55,2625.6,2625.1,0.0743418]
["bitfinex","ETHUSD",1730886033042,3.80851,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1730886033229,0.380851,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1730886033544,0.380851,2625.6,2625.3,0.07472816]
["bitfinex","ETHUSD",1730886034141,0.380851,2625.6,2625.4,0.07470794]
["bitfinex","ETHUSD",1730886034543,0.380851,2625.6,2625.3,7.61802]
["bitfinex","ETHUSD",1730886034744,7.61665,2625.9,2625.5,0.07472121]
["bitfinex","ETHUSD",1730886035041,3.80838,2625.8,2625.4,0.07474143]
["bitfinex","ETHUSD",1730886035338,3.80838,2625.8,2625.5,0.07472121]
["bitfinex","ETHUSD",1730886035339,4.64582,2625.8,2625.5,0.07472121]
["bitfinex","ETHUSD",1730886035746,4.64582,2625.8,2625.3,7.61799]
["bitfinex","ETHUSD",1730886035945,3.80838,2625.8,2625.6,0.07469262]
["bitfinex","ETHUSD",1730886036107,3.80838,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1730886036307,3.80838,2625.8,2625.7,0.0746724]
["bitfinex","ETHUSD",1730886036538,3.80838,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1730886036738,3.80838,2625.8,2625.7,0.0746724]
["bitfinex","ETHUSD",1730886036928,4.645797,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1730886037243,4.645797,2625.8,2625.7,0.0746724]
["bitfinex","ETHUSD",1730886037244,0.837417,2625.8,2625.7,0.0746724]
["bitfinex","ETHUSD",1730886037541,0.837417,2625.8,2625.7,0.07464309]
["bitfinex","ETHUSD",1730886038051,4.56542,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1730886038409,4.56542,2626.3,2625.9,0.07459848]
["bitfinex","ETHUSD",1730886039151,3.80779,2626.2,2625.9,0.07459848]
["bitfinex","ETHUSD",1730886039302,4.56534,2626.3,2625.9,0.07459848]
["bitfinex","ETHUSD",1730886039503,3.80758,2626.4,2626.0,0.7802]
["bitfinex","ETHUSD",1730886039712,3.80758,2626.4,2626.1,0.07439063]
["bitfinex","ETHUSD",1730886039918,4.5618,2626.8,2626.1,0.07439063]
["bitfinex","ETHUSD",1730886040134,3.8072,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1730886040543,3.8072,2626.6,2626.3,0.07428764]
["bitfinex","ETHUSD",1730886040701,4.6441,2626.6,2626.3,0.07428764]
["bitfinex","ETHUSD",1730886040907,4.6441,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1730886041106,4.6441,2626.6,2626.4,0.07433001]
["bitfinex","ETHUSD",1730886041340,4.6441,2626.6,2626.3,0.07435021]
["bitfinex","ETHUSD",1730886041547,0.8369,2626.6,2626.5,0.0743098]
["bitfinex","ETHUSD",1730886041714,0.8369,2626.6,2626.4,0.07433001]
["bitfinex","ETHUSD",1730886041910,0.8369,2626.6,2626.5,0.0743098]
["bitfinex","ETHUSD",1730886042139,4.6441,2626.6,2626.5,0.0743098]
["bitfinex","ETHUSD",1730886042348,4.6441,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1730886042650,3.80671,2627.0,2626.5,0.0740965]
["bitfinex","ETHUSD",1730886042856,4.35678,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1730886043007,1.15547982,2627.1,2625.8,3.80835]
["bitfinex","ETHUSD",1730886043008,0.39777982,2627.1,2626.6,0.87066569]
["bitfinex","ETHUSD",1730886043350,4.20431982,2627.1,2626.7,3.88102538]
["bitfinex","ETHUSD",1730886043648,0.42043198,2627.0,2626.7,0.07399538]
["bitfinex","ETHUSD",1730886044240,0.42043198,2627.0,2626.7,3.88097538]
["bitfinex","ETHUSD",1730886044409,4.35644,2627.2,2626.7,3.88097538]
["bitfinex","ETHUSD",1730886044744,4.35644,2627.2,2626.7,0.07399538]
["bitfinex","ETHUSD",1730886044745,3.80654,2627.1,2626.7,0.07399538]
["bitfinex","ETHUSD",1730886044951,3.80691,2626.8,2626.7,0.07399538]
["bitfinex","ETHUSD",1730886045435,3.80691,2626.8,2626.3,0.7966]
["bitfinex","ETHUSD",1730886045750,3.80691,2626.8,2625.8,4.58415]
["bitfinex","ETHUSD",1730886045751,4.56527,2626.4,2625.8,4.58415]
["bitfinex","ETHUSD",1730886045936,0.7577,2626.4,2625.8,0.7759]
["bitfinex","ETHUSD",1730886046196,3.80786,2626.2,2625.6,3.80856]
["bitfinex","ETHUSD",1730886046318,4.738846,2626.1,2625.6,4.56766]
["bitfinex","ETHUSD",1730886046642,0.930786,2626.1,2625.6,4.56766]
["bitfinex","ETHUSD",1730886046811,3.80809,2626.0,2625.6,0.7591]
["bitfinex","ETHUSD",1730886047012,3.80821,2625.9,2625.6,0.7591]
["bitfinex","ETHUSD",1730886047360,3.80821,2625.9,2625.7,0.07266729]
["bitfinex","ETHUSD",1730886047361,3.80836,2625.8,2625.7,0.07266729]
["bitfinex","ETHUSD",1730886047649,5.120019,2625.8,2625.7,0.07266729]
["bitfinex","ETHUSD",1730886047856,3.80865,2625.6,2625.0,3.80941]
["bitfinex","ETHUSD",1730886048211,3.80865,2625.6,2625.1,0.07274866]
["bitfinex","ETHUSD",1730886048418,3.80917,2625.3,2625.1,0.07274866]
["bitfinex","ETHUSD",1730886048647,3.80923,2625.2,2625.1,0.07274866]
["bitfinex","ETHUSD",1730886048952,3.80948,2625.1,2624.6,0.8268]
["bitfinex","ETHUSD",1730886049121,4.265923,2625.2,2624.6,4.63686]
["bitfinex","ETHUSD",1730886049321,3.80937,2625.1,2624.6,4.63686]
["bitfinex","ETHUSD",1730886049642,4.35938,2625.1,2624.6,4.63686]
["bitfinex","ETHUSD",1730886050546,3.80953,2625.0,2624.6,0.8268]
["bitfinex","ETHUSD",1730886050752,3.80984,2624.8,2624.3,0.7988]
["bitfinex","ETHUSD",1730886050957,3.81005,2624.7,2624.3,0.7988]
["bitfinex","ETHUSD",1730886052732,3.81005,2624.7,2624.0,3.81094]
["bitfinex","ETHUSD",1730886052733,0.837759,2624.7,2624.0,0.8326]
["bitfinex","ETHUSD",1730886052938,0.7577,2624.8,2623.7,4.64399]
["bitfinex","ETHUSD",1730886052939,0.55,2624.6,2623.7,4.64399]
["bitfinex","ETHUSD",1730886053141,3.81068,2624.2,2623.7,0.8326]
["bitfinex","ETHUSD",1730886053356,3.81097,2624.1,2623.7,0.8326]
["bitfinex","ETHUSD",1730886053550,3.81097,2624.1,2623.4,3.8117]
["bitfinex","ETHUSD",1730886053551,3.81114,2623.9,2623.4,4.6304]
["bitfinex","ETHUSD",1730886053729,3.81097,2624.1,2623.4,0.8187]
["bitfinex","ETHUSD",1730886053929,4.3077,2624.7,2623.5,4.63031]
["bitfinex","ETHUSD",1730886054148,3.81025,2624.5,2623.8,3.81124]
["bitfinex","ETHUSD",1730886054431,3.81039,2624.4,2624.0,0.8187]
["bitfinex","ETHUSD",1730886054742,3.81055,2624.3,2624.1,0.07112149]
["bitfinex","ETHUSD",1730886055063,3.81055,2624.3,2623.7,4.59768]
["bitfinex","ETHUSD",1730886055064,7.62118,2624.3,2623.7,4.59768]
["bitfinex","ETHUSD",1730886055247,3.81055,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1730886055564,3.8107,2624.2,2623.8,0.07118222]
["bitfinex","ETHUSD",1730886055952,3.8107,2624.2,2623.7,4.59763]
["bitfinex","ETHUSD",1730886056270,3.8107,2624.2,2623.9,0.07116198]
["bitfinex","ETHUSD",1730886056566,3.81083,2624.1,2624.0,0.07114173]
["bitfinex","ETHUSD",1730886056765,4.94947,2624.2,2624.0,0.07114173]
["bitfinex","ETHUSD",1730886057066,0.38107,2624.2,2623.7,0.7863]
["bitfinex","ETHUSD",1730886057268,4.36054,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1730886057479,4.36054,2624.3,2623.7,0.7863]
["bitfinex","ETHUSD",1730886057480,3.81071,2624.2,2623.7,4.59771]
["bitfinex","ETHUSD",1730886057662,3.81071,2624.2,2623.9,0.07116198]
["bitfinex","ETHUSD",1730886057847,3.81071,2624.2,2624.0,0.07114173]
["bitfinex","ETHUSD",1730886058184,0.55,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1730886058482,4.36057,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1730886058687,5.253445,2624.3,2623.9,0.07116198]
["bitfinex","ETHUSD",1730886058988,1.442875,2624.3,2623.9,0.07116198]
["bitfinex","ETHUSD",1730886059178,4.703425,2624.3,2623.9,0.07116198]
["bitfinex","ETHUSD",1730886059889,0.892875,2624.3,2623.9,3.88223198]
["bitfinex","ETHUSD",1730886060251,4.5681,2624.4,2623.9,3.88223198]
["bitfinex","ETHUSD",1730886060252,0.7577,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730886060457,4.56817,2624.4,2624.1,0.07109997]
["bitfinex","ETHUSD",1730886060683,4.56817,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1730886060844,4.56817,2624.4,2624.0,0.07112021]
["bitfinex","ETHUSD",1730886061179,4.648492,2624.3,2624.0,0.07112021]
["bitfinex","ETHUSD",1730886061382,4.36083,2624.1,2624.0,0.07112021]
["bitfinex","ETHUSD",1730886061684,3.81161,2623.6,2623.2,0.7724]
["bitfinex","ETHUSD",1730886061838,0.381161,2623.6,2623.2,0.7724]
["bitfinex","ETHUSD",1730886062043,0.55,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1730886062244,4.36113,2623.9,2623.5,0.06880556]
["bitfinex","ETHUSD",1730886062754,8.17237,2623.9,2623.5,0.06880556]
["bitfinex","ETHUSD",1730886063066,3.81135,2623.8,2623.2,4.58453]
["bitfinex","ETHUSD",1730886063238,3.81135,2623.8,2623.3,0.06926313]
["bitfinex","ETHUSD",1730886063438,0.817248,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730886063786,3.8117,2623.5,2623.4,0.06924287]
["bitfinex","ETHUSD",1730886064088,3.8117,2623.5,2622.7,4.59415]
["bitfinex","ETHUSD",1730886064089,4.3617,2623.5,2622.7,4.59415]
["bitfinex","ETHUSD",1730886064294,4.36218,2623.2,2622.7,4.59415]
["bitfinex","ETHUSD",1730886064582,4.36218,2623.2,2622.0,0.01]
["bitfinex","ETHUSD",1730886064583,0.55,2623.0,2622.8,0.06933687]
["bitfinex","ETHUSD",1730886064755,4.36251,2623.0,2622.8,0.06933687]
["bitfinex","ETHUSD",1730886064970,4.36251,2623.0,2622.4,4.5945]
["bitfinex","ETHUSD",1730886065170,0.7577,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1730886065482,0.7577,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1730886065655,0.7577,2623.1,2622.4,0.7813]
["bitfinex","ETHUSD",1730886065656,0.55,2623.3,2622.7,0.06938687]
["bitfinex","ETHUSD",1730886065854,4.248394,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1730886066059,3.81266,2622.9,2622.8,0.0693702]
["bitfinex","ETHUSD",1730886066291,1.3033,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1730886066502,7.62554,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1730886066680,7.62554,2622.8,2622.2,0.7914]
["bitfinex","ETHUSD",1730886066681,3.81289,2622.7,2622.4,0.06946812]
["bitfinex","ETHUSD",1730886066858,0.89289,2622.7,2622.2,0.7914]
["bitfinex","ETHUSD",1730886067054,1.193894,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1730886067259,0.7577,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1730886067494,4.56942,2623.5,2623.1,0.07069644]
["bitfinex","ETHUSD",1730886067659,0.7577,2623.5,2623.1,0.07069644]
["bitfinex","ETHUSD",1730886068302,4.56953,2623.5,2623.1,0.07069644]
["bitfinex","ETHUSD",1730886069501,0.7577,2623.5,2623.1,0.07069644]
["bitfinex","ETHUSD",1730886069685,0.838093,2623.4,2623.1,0.07069644]
["bitfinex","ETHUSD",1730886070197,4.649953,2623.4,2623.1,0.07069644]
["bitfinex","ETHUSD",1730886070500,4.649953,2623.4,2622.8,4.61963]
["bitfinex","ETHUSD",1730886070793,8.461923,2623.4,2622.9,0.07049206]
["bitfinex","ETHUSD",1730886070999,4.649953,2623.4,2622.9,3.88304206]
["bitfinex","ETHUSD",1730886071370,0.5407653,2623.3,2622.9,3.88304206]
["bitfinex","ETHUSD",1730886072468,4.3528253,2623.3,2622.9,0.07049206]
["bitfinex","ETHUSD",1730886072674,3.81213,2623.2,2622.9,0.07049206]
["bitfinex","ETHUSD",1730886072875,3.81229,2623.1,2622.6,0.8277]
["bitfinex","ETHUSD",1730886073116,3.81257,2622.9,2622.3,4.64104]
["bitfinex","ETHUSD",1730886073277,4.36271,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1730886073478,0.55,2622.8,2622.3,3.88220932]
["bitfinex","ETHUSD",1730886073816,4.36272,2622.8,2622.3,0.06884932]
["bitfinex","ETHUSD",1730886073993,4.36274,2622.8,2622.3,3.88220932]
["bitfinex","ETHUSD",1730886074192,0.817531,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1730886074415,4.630401,2622.7,2622.4,0.06882305]
["bitfinex","ETHUSD",1730886074625,0.817531,2622.7,2622.4,0.06882305]
["bitfinex","ETHUSD",1730886074783,0.817531,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1730886074990,1.520142,2623.0,2622.5,0.06882086]
["bitfinex","ETHUSD",1730886075288,4.57014,2623.0,2622.4,3.8133]
["bitfinex","ETHUSD",1730886075482,4.57014,2623.0,2622.5,0.06883673]
["bitfinex","ETHUSD",1730886075983,4.57014,2623.0,2622.5,3.88196673]
["bitfinex","ETHUSD",1730886076178,0.7577,2623.0,2622.5,3.88189673]
["bitfinex","ETHUSD",1730886076377,0.7577,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1730886076811,0.7577,2623.3,2622.8,3.88141378]
["bitfinex","ETHUSD",1730886077011,0.39803336,2623.4,2622.8,0.06877378]
["bitfinex","ETHUSD",1730886077211,0.7577,2623.6,2623.1,0.7951]
["bitfinex","ETHUSD",1730886077379,5.026167,2623.6,2623.1,0.7951]
["bitfinex","ETHUSD",1730886077574,5.026167,2623.6,2623.2,0.06867058]
["bitfinex","ETHUSD",1730886078815,1.214607,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1730886079112,1.214607,2623.6,2623.4,0.06863008]
["bitfinex","ETHUSD",1730886079515,0.7577,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1730886079718,0.7577,2623.9,2623.6,0.06858958]
["bitfinex","ETHUSD",1730886080024,0.39802283,2624.0,2623.7,3.81132]
["bitfinex","ETHUSD",1730886080220,0.7577,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730886080519,0.50969195,2624.1,2623.8,0.06849173]
["bitfinex","ETHUSD",1730886080723,0.7577,2624.0,2623.3,3.8119]
["bitfinex","ETHUSD",1730886080879,0.7577,2624.0,2623.4,0.06866598]
["bitfinex","ETHUSD",1730886081079,4.56877,2624.0,2623.4,0.06866598]
["bitfinex","ETHUSD",1730886081300,3.81128,2623.8,2623.4,0.06866598]
["bitfinex","ETHUSD",1730886081506,3.81143,2623.7,2623.2,3.81208]
["bitfinex","ETHUSD",1730886081785,3.81143,2623.7,2623.3,0.06848657]
["bitfinex","ETHUSD",1730886082316,3.81143,2623.7,2623.4,0.06846675]
["bitfinex","ETHUSD",1730886082616,3.81143,2623.7,2623.2,3.81208]
["bitfinex","ETHUSD",1730886082830,0.381143,2623.6,2623.5,0.0684465]
["bitfinex","ETHUSD",1730886083117,4.192783,2623.6,2623.5,0.06842256]
["bitfinex","ETHUSD",1730886083290,4.192783,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1730886083490,4.192783,2623.6,2623.2,0.06843012]
["bitfinex","ETHUSD",1730886083695,4.192773,2623.6,2623.2,0.06843012]
["bitfinex","ETHUSD",1730886083923,5.9187353,2623.5,2623.2,0.06843012]
["bitfinex","ETHUSD",1730886084126,3.81196,2623.4,2623.0,0.8011]
["bitfinex","ETHUSD",1730886084278,3.81199,2623.3,2623.0,0.8011]
["bitfinex","ETHUSD",1730886084481,3.81199,2623.3,2623.1,0.0678376]
["bitfinex","ETHUSD",1730886084689,3.81199,2623.3,2622.8,0.7863]
["bitfinex","ETHUSD",1730886084923,0.55,2623.2,2622.9,0.06788052]
["bitfinex","ETHUSD",1730886085086,3.81242,2623.0,2622.6,0.7863]
["bitfinex","ETHUSD",1730886085404,4.36278,2622.8,2622.7,0.06792461]
["bitfinex","ETHUSD",1730886085582,5.12048,2622.8,2622.7,0.06792461]
["bitfinex","ETHUSD",1730886085783,3.81294,2622.7,2622.1,7.62731]
["bitfinex","ETHUSD",1730886086014,0.55,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1730886086226,4.3631,2622.6,2622.2,0.06600625]
["bitfinex","ETHUSD",1730886086821,0.55,2622.6,2622.2,0.06600625]
["bitfinex","ETHUSD",1730886087493,4.36301,2622.6,2622.2,0.06600625]
["bitfinex","ETHUSD",1730886087699,0.9069292,2622.5,2622.2,0.06600625]
["bitfinex","ETHUSD",1730886089335,4.36287,2622.7,2622.2,0.06600625]
["bitfinex","ETHUSD",1730886089512,0.55,2622.5,2622.2,0.06600625]
["bitfinex","ETHUSD",1730886089910,0.55,2622.6,2622.2,0.06600625]
["bitfinex","ETHUSD",1730886090111,0.55,2622.6,2622.2,3.87951625]
["bitfinex","ETHUSD",1730886090399,1.062057,2622.6,2622.2,3.87951625]
["bitfinex","ETHUSD",1730886091097,1.062057,2622.6,2622.2,0.06600625]
["bitfinex","ETHUSD",1730886091297,1.062057,2622.6,2622.2,3.87958625]
["bitfinex","ETHUSD",1730886091493,1.062057,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1730886091742,1.062057,2622.6,2622.4,0.0577369]
["bitfinex","ETHUSD",1730886091910,0.4874927,2622.5,2622.4,0.0577369]
["bitfinex","ETHUSD",1730886092238,0.7577,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1730886092395,3.8125,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1730886092600,4.56999,2623.1,2622.6,7.68361218]
["bitfinex","ETHUSD",1730886092817,3.81243,2623.0,2622.6,3.87062218]
["bitfinex","ETHUSD",1730886093021,0.457013,2622.9,2622.6,3.87062218]
["bitfinex","ETHUSD",1730886093306,0.457013,2622.9,2622.6,0.05769218]
["bitfinex","ETHUSD",1730886093736,0.457013,2622.9,2622.6,3.87069218]
["bitfinex","ETHUSD",1730886094108,0.457013,2622.9,2622.6,0.05769218]
["bitfinex","ETHUSD",1730886094630,3.81272,2622.8,2622.6,0.05769218]
["bitfinex","ETHUSD",1730886094807,0.4269733,2622.7,2622.6,0.05769218]
["bitfinex","ETHUSD",1730886095002,4.269583,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1730886095203,4.269583,2622.9,2622.6,0.0579319]
["bitfinex","ETHUSD",1730886095404,4.269583,2622.9,2622.5,0.05798704]
["bitfinex","ETHUSD",1730886095605,3.81271,2622.8,2622.7,0.05791351]
["bitfinex","ETHUSD",1730886095800,4.36286,2622.7,2622.6,0.05793377]
["bitfinex","ETHUSD",1730886096037,5.2261183,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1730886096205,1.4132583,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1730886096400,1.4132583,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1730886096629,0.7577,2622.6,2622.0,4.60018]
["bitfinex","ETHUSD",1730886096834,0.55,2622.5,2622.1,7.62733]
["bitfinex","ETHUSD",1730886097014,0.512077,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1730886097200,0.512077,2622.4,2622.0,0.7864]
["bitfinex","ETHUSD",1730886097405,0.512077,2622.4,2622.2,3.81347]
["bitfinex","ETHUSD",1730886097605,0.7577,2622.6,2622.2,3.81347]
["bitfinex","ETHUSD",1730886097839,0.55,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1730886098004,4.57049,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1730886098340,4.57049,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1730886099468,3.81288,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1730886099644,0.838337,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730886099974,4.36321,2622.5,2622.0,4.60017]
["bitfinex","ETHUSD",1730886100140,4.36321,2622.5,2622.0,4.6002]
["bitfinex","ETHUSD",1730886100473,8.1765,2622.5,2622.0,4.60025]
["bitfinex","ETHUSD",1730886100633,0.9014837,2622.4,2622.1,3.81367]
["bitfinex","ETHUSD",1730886100831,0.7577,2622.8,2622.1,3.81366]
["bitfinex","ETHUSD",1730886100832,3.81317,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1730886101067,4.36295,2622.7,2622.1,3.81366]
["bitfinex","ETHUSD",1730886101370,4.325085,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730886101956,0.39799448,2623.2,2623.1,4.57708]
["bitfinex","ETHUSD",1730886102135,0.39799448,2623.2,2623.1,0.7648]
["bitfinex","ETHUSD",1730886102334,3.81148,2623.7,2623.1,0.7648]
["bitfinex","ETHUSD",1730886102579,0.7577,2623.9,2623.1,0.7648]
["bitfinex","ETHUSD",1730886102863,3.81177,2623.5,2623.1,0.7648]
["bitfinex","ETHUSD",1730886103067,3.81186,2623.4,2623.1,0.7648]
["bitfinex","ETHUSD",1730886103271,3.81177,2623.5,2623.1,0.7648]
["bitfinex","ETHUSD",1730886103435,7.62355,2623.5,2623.1,0.7648]
["bitfinex","ETHUSD",1730886103767,3.81177,2623.5,2623.1,0.7648]
["bitfinex","ETHUSD",1730886104068,0.381177,2623.4,2623.1,0.7648]
["bitfinex","ETHUSD",1730886105129,4.950727,2623.4,2622.8,7.62519]
["bitfinex","ETHUSD",1730886105334,4.950727,2623.4,2622.8,3.81259]
["bitfinex","ETHUSD",1730886106986,4.950727,2623.4,2622.9,0.05166307]
["bitfinex","ETHUSD",1730886108578,4.36216,2623.2,2622.9,0.05166307]
["bitfinex","ETHUSD",1730886108808,5.12012,2623.0,2622.9,0.05166307]
["bitfinex","ETHUSD",1730886108954,3.81293,2622.7,2622.2,0.7581]
["bitfinex","ETHUSD",1730886109573,0.55,2622.6,2622.2,4.57167]
["bitfinex","ETHUSD",1730886110076,0.55,2622.6,2622.2,4.57161]
["bitfinex","ETHUSD",1730886110396,0.986293,2622.6,2622.2,4.57161]
["bitfinex","ETHUSD",1730886112891,0.986293,2622.6,2622.2,0.7581]
["bitfinex","ETHUSD",1730886113096,0.986293,2622.6,2622.2,4.57167]
["bitfinex","ETHUSD",1730886113902,4.799313,2622.6,2622.2,0.7581]
["bitfinex","ETHUSD",1730886115671,0.986293,2622.6,2622.2,4.57157]
["bitfinex","ETHUSD",1730886115887,4.36272,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1730886116782,4.36272,2622.8,2622.4,0.05032803]
["bitfinex","ETHUSD",1730886117002,4.36272,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1730886117205,4.36272,2622.8,2622.5,0.05030776]
["bitfinex","ETHUSD",1730886117380,4.36272,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1730886117565,5.174762,2622.8,2622.6,0.05032561]
["bitfinex","ETHUSD",1730886117763,5.174772,2622.8,2621.9,3.81402]
["bitfinex","ETHUSD",1730886117976,5.174772,2622.8,2621.6,4.61825]
["bitfinex","ETHUSD",1730886117977,3.81315,2622.5,2621.6,4.61825]
["bitfinex","ETHUSD",1730886118262,3.81394,2622.0,2621.6,0.8038]
["bitfinex","ETHUSD",1730886118461,3.8138,2622.1,2621.6,4.61824]
["bitfinex","ETHUSD",1730886118680,4.19518,2622.1,2621.6,4.61824]
["bitfinex","ETHUSD",1730886119073,4.19518,2622.1,2621.6,0.8038]
["bitfinex","ETHUSD",1730886119074,3.81394,2622.0,2621.6,0.8038]
["bitfinex","ETHUSD",1730886119474,3.81394,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1730886119475,4.57175,2621.9,2621.3,4.59795]
["bitfinex","ETHUSD",1730886119668,3.81425,2621.8,2621.3,4.59795]
["bitfinex","ETHUSD",1730886120205,5.067063,2621.9,2621.3,4.59795]
["bitfinex","ETHUSD",1730886120505,1.253013,2621.9,2621.3,0.7832]
["bitfinex","ETHUSD",1730886120813,5.067043,2621.9,2621.4,7.62933]
["bitfinex","ETHUSD",1730886120971,5.067043,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1730886121392,3.81456,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1730886121593,4.3209543,2621.8,2621.2,8.27751414]
["bitfinex","ETHUSD",1730886121594,0.55,2621.7,2621.2,8.27751414]
["bitfinex","ETHUSD",1730886121988,0.55,2621.7,2621.2,8.27743414]
["bitfinex","ETHUSD",1730886122183,0.55,2621.7,2621.3,0.04932231]
["bitfinex","ETHUSD",1730886122503,0.61239673,2621.7,2621.5,3.81458]
["bitfinex","ETHUSD",1730886122685,0.5067043,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1730886123028,0.5067043,2621.8,2621.6,0.04770506]
["bitfinex","ETHUSD",1730886123199,0.5067043,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1730886123519,0.5067043,2621.8,2621.2,8.27747414]
["bitfinex","ETHUSD",1730886123720,3.81432,2621.7,2621.5,0.04756421]
["bitfinex","ETHUSD",1730886123922,0.43210243,2621.6,2621.2,4.46247414]
["bitfinex","ETHUSD",1730886124132,0.55,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1730886124306,4.36417,2621.8,2621.2,12.09233414]
["bitfinex","ETHUSD",1730886124630,0.893597,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1730886125203,4.707787,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1730886125409,0.893597,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1730886125613,0.893597,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1730886125791,4.707777,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1730886125986,0.9279577,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1730886126236,4.5718,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1730886126435,4.57173,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1730886126609,3.81419,2621.8,2621.3,7.62963]
["bitfinex","ETHUSD",1730886127011,3.81419,2621.8,2621.2,4.46247414]
["bitfinex","ETHUSD",1730886127012,3.81435,2621.7,2621.2,8.27750414]
["bitfinex","ETHUSD",1730886127490,4.3646,2621.6,2621.2,4.46247414]
["bitfinex","ETHUSD",1730886127689,0.43646,2621.5,2621.0,0.777]
["bitfinex","ETHUSD",1730886127929,4.36439,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1730886128230,0.55,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1730886128430,0.55,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1730886128632,4.36431,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1730886129960,3.81447,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1730886130262,0.436447,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1730886130937,4.251097,2621.5,2621.0,4.59219]
["bitfinex","ETHUSD",1730886131143,4.57248,2621.4,2620.8,8.27796414]
["bitfinex","ETHUSD",1730886131318,4.57248,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730886131519,0.5008927,2621.3,2620.8,12.09351414]
["bitfinex","ETHUSD",1730886131747,0.5008927,2621.3,2620.8,4.46247414]
["bitfinex","ETHUSD",1730886131931,0.5008927,2621.3,2620.7,0.7923]
["bitfinex","ETHUSD",1730886131932,3.81535,2621.0,2620.4,5.29688014]
["bitfinex","ETHUSD",1730886132138,0.7577,2620.9,2620.4,9.11295014]
["bitfinex","ETHUSD",1730886132515,4.57326,2620.9,2620.4,9.11295014]
["bitfinex","ETHUSD",1730886132714,3.81563,2620.8,2620.4,5.29688014]
["bitfinex","ETHUSD",1730886132918,3.81606,2620.5,2620.4,0.026606]
["bitfinex","ETHUSD",1730886133263,4.579252,2620.5,2620.4,0.026606]
["bitfinex","ETHUSD",1730886133429,5.336952,2620.5,2620.4,0.026606]
["bitfinex","ETHUSD",1730886133634,5.886952,2620.5,2620.4,0.026606]
["bitfinex","ETHUSD",1730886134354,8.886952,2620.5,2620.4,0.026606]
["bitfinex","ETHUSD",1730886135158,2.070892,2620.5,2620.4,0.026606]
["bitfinex","ETHUSD",1730886135317,0.55,2620.6,2620.4,0.026606]
["bitfinex","ETHUSD",1730886136119,4.57349,2620.7,2620.4,0.026606]
["bitfinex","ETHUSD",1730886136621,7.63118,2620.9,2620.4,0.026606]
["bitfinex","ETHUSD",1730886136821,4.36564,2620.8,2620.4,0.026606]
["bitfinex","ETHUSD",1730886137046,0.55,2620.8,2620.5,0.04550141]
["bitfinex","ETHUSD",1730886137252,3.81592,2620.6,2620.5,0.04550141]
["bitfinex","ETHUSD",1730886137449,8.12362,2620.6,2620.5,0.04550141]
["bitfinex","ETHUSD",1730886138244,8.13362,2620.6,2620.5,0.04550141]
["bitfinex","ETHUSD",1730886138443,8.12362,2620.6,2620.5,0.04550141]
["bitfinex","ETHUSD",1730886138727,8.13362,2620.6,2620.5,0.04550141]
["bitfinex","ETHUSD",1730886138950,9.328562,2620.6,2620.5,0.04550141]
["bitfinex","ETHUSD",1730886139270,9.318562,2620.6,2620.5,0.04550141]
["bitfinex","ETHUSD",1730886140332,6.318562,2620.6,2620.5,0.04550141]
["bitfinex","ETHUSD",1730886141453,5.12434,2620.1,2620.0,14.58984375]
["bitfinex","ETHUSD",1730886141660,5.636774,2620.1,2620.0,13.64651464]
["bitfinex","ETHUSD",1730886141934,5.636774,2620.1,2620.0,10.97097712]
["bitfinex","ETHUSD",1730886144691,5.636774,2620.1,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886144692,3.81795,2619.2,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886144893,4.825515,2619.2,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886145204,3.81761,2619.5,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886145346,0.55,2619.5,2619.1,3.9440614]
["bitfinex","ETHUSD",1730886145550,0.7577,2619.8,2619.2,0.8167]
["bitfinex","ETHUSD",1730886145750,4.204942,2620.6,2619.2,0.8167]
["bitfinex","ETHUSD",1730886145751,3.81685,2620.0,2619.3,3.81773]
["bitfinex","ETHUSD",1730886146044,3.81709,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1730886146258,7.63428,2619.8,2619.2,4.63455]
["bitfinex","ETHUSD",1730886146465,3.81737,2619.6,2619.2,0.8167]
["bitfinex","ETHUSD",1730886147300,4.57507,2619.6,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886147660,3.81737,2619.6,2619.1,7.7620614]
["bitfinex","ETHUSD",1730886147859,4.57487,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1730886148260,4.57487,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1730886148461,3.81725,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730886148969,3.81745,2619.6,2619.3,0.03848293]
["bitfinex","ETHUSD",1730886149170,3.81766,2619.5,2619.3,0.03848293]
["bitfinex","ETHUSD",1730886149486,4.36766,2619.5,2619.4,0.0371682]
["bitfinex","ETHUSD",1730886149907,3.81769,2619.4,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886150270,3.81788,2619.3,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886150558,3.81769,2619.4,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886150809,3.81784,2619.3,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886151300,3.81764,2619.5,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886151542,4.2452155,2619.4,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886151953,0.4275155,2619.4,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886152152,0.7577,2619.8,2619.2,0.03602004]
["bitfinex","ETHUSD",1730886152314,3.8173,2619.7,2619.2,3.85396004]
["bitfinex","ETHUSD",1730886152665,0.7577,2619.8,2619.2,3.85396004]
["bitfinex","ETHUSD",1730886152666,3.81715,2619.8,2619.3,3.81775]
["bitfinex","ETHUSD",1730886152839,3.81715,2619.8,2619.3,3.85374972]
["bitfinex","ETHUSD",1730886153148,3.81715,2619.8,2619.4,4.56884]
["bitfinex","ETHUSD",1730886153542,0.39776424,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1730886153714,0.39776424,2619.9,2619.5,3.8534691]
["bitfinex","ETHUSD",1730886154146,3.81689,2620.0,2619.5,3.8534691]
["bitfinex","ETHUSD",1730886154447,3.81689,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1730886154651,3.81689,2620.0,2619.6,3.8532946]
["bitfinex","ETHUSD",1730886154847,3.81661,2620.2,2619.6,3.8532946]
["bitfinex","ETHUSD",1730886155037,0.457431,2620.1,2619.6,7.6704746]
["bitfinex","ETHUSD",1730886155254,3.81658,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1730886155454,3.81658,2620.2,2619.7,3.8532096]
["bitfinex","ETHUSD",1730886155650,3.81672,2620.1,2619.7,0.0359896]
["bitfinex","ETHUSD",1730886155969,0.7577,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1730886155970,4.57415,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1730886156466,3.81645,2620.3,2619.9,0.83776529]
["bitfinex","ETHUSD",1730886156966,7.63292,2620.3,2619.9,0.83776529]
["bitfinex","ETHUSD",1730886157137,3.81645,2620.3,2619.9,0.83776529]
["bitfinex","ETHUSD",1730886157458,0.39774141,2620.4,2620.0,3.81673]
["bitfinex","ETHUSD",1730886157671,0.39774141,2620.4,2620.0,3.85257498]
["bitfinex","ETHUSD",1730886158527,0.39774141,2620.4,2620.1,7.63318]
["bitfinex","ETHUSD",1730886158734,0.39774141,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1730886159068,0.39774141,2620.4,2620.2,3.85217526]
["bitfinex","ETHUSD",1730886159243,3.81572,2620.8,2620.2,3.85217526]
["bitfinex","ETHUSD",1730886159571,4.57332,2620.9,2620.2,3.85217526]
["bitfinex","ETHUSD",1730886159572,4.654744,2620.7,2620.2,3.85217526]
["bitfinex","ETHUSD",1730886159869,3.81584,2620.7,2620.2,3.85217526]
["bitfinex","ETHUSD",1730886160433,3.81584,2620.7,2620.2,7.66858526]
["bitfinex","ETHUSD",1730886160632,0.7577,2620.9,2620.3,4.57524]
["bitfinex","ETHUSD",1730886160942,3.81569,2620.8,2620.3,4.61089496]
["bitfinex","ETHUSD",1730886161143,3.81569,2620.8,2620.3,0.79455496]
["bitfinex","ETHUSD",1730886161453,3.81569,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1730886161768,0.49707097,2620.9,2620.4,3.85170616]
["bitfinex","ETHUSD",1730886161972,4.31258097,2620.9,2620.4,3.85170616]
["bitfinex","ETHUSD",1730886162129,4.31255097,2620.9,2620.4,3.85164616]
["bitfinex","ETHUSD",1730886162325,4.28671607,2620.8,2620.4,0.03550616]
["bitfinex","ETHUSD",1730886162775,0.47102607,2620.8,2620.4,0.03550616]
["bitfinex","ETHUSD",1730886163085,0.47102607,2620.8,2620.4,3.85163616]
["bitfinex","ETHUSD",1730886163267,3.81548,2620.9,2620.4,3.85163616]
["bitfinex","ETHUSD",1730886164573,4.57299,2621.1,2620.4,0.03550616]
["bitfinex","ETHUSD",1730886164755,4.57299,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1730886165139,3.81529,2621.1,2620.6,0.03546197]
["bitfinex","ETHUSD",1730886165388,0.7577,2621.3,2620.7,0.8085]
["bitfinex","ETHUSD",1730886165553,3.81475,2621.4,2620.7,4.62415]
["bitfinex","ETHUSD",1730886165751,0.76954439,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1730886166068,4.21209302,2621.6,2621.0,3.85069104]
["bitfinex","ETHUSD",1730886166376,4.21209302,2621.6,2621.2,0.7849]
["bitfinex","ETHUSD",1730886166745,3.81446,2621.6,2621.3,0.03490859]
["bitfinex","ETHUSD",1730886167249,3.81446,2621.6,2621.4,0.03488471]
["bitfinex","ETHUSD",1730886167250,7.62901,2621.6,2621.4,0.03488471]
["bitfinex","ETHUSD",1730886167449,3.81446,2621.6,2621.2,0.7849]
["bitfinex","ETHUSD",1730886167651,0.457216,2621.5,2621.2,0.7849]
["bitfinex","ETHUSD",1730886168951,3.81428,2621.8,2621.2,0.7849]
["bitfinex","ETHUSD",1730886168952,4.36433,2621.7,2621.2,4.59981]
["bitfinex","ETHUSD",1730886169274,3.81433,2621.7,2621.2,4.59981]
["bitfinex","ETHUSD",1730886169478,4.57182,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1730886169645,3.81417,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1730886169844,3.81412,2621.9,2621.3,7.62963]
["bitfinex","ETHUSD",1730886170079,0.87833044,2621.9,2621.2,4.59994]
["bitfinex","ETHUSD",1730886170283,4.36388,2622.0,2621.2,0.7849]
["bitfinex","ETHUSD",1730886170697,3.81459,2621.6,2621.2,0.7849]
["bitfinex","ETHUSD",1730886170852,3.81464,2621.5,2621.2,0.7849]
["bitfinex","ETHUSD",1730886171192,3.81475,2621.4,2621.0,0.8174]
["bitfinex","ETHUSD",1730886171490,3.81466,2621.5,2621.0,4.63271]
["bitfinex","ETHUSD",1730886171687,0.838695,2621.4,2621.0,4.63271]
["bitfinex","ETHUSD",1730886172056,4.653455,2621.4,2621.0,0.8174]
["bitfinex","ETHUSD",1730886172268,8.468305,2621.4,2621.0,0.8174]
["bitfinex","ETHUSD",1730886172464,4.653455,2621.4,2621.0,0.8174]
["bitfinex","ETHUSD",1730886172669,0.838695,2621.4,2621.0,4.63271]
["bitfinex","ETHUSD",1730886173698,4.653455,2621.4,2621.0,0.8174]
["bitfinex","ETHUSD",1730886173898,8.468335,2621.4,2621.0,0.8174]
["bitfinex","ETHUSD",1730886174067,0.838695,2621.4,2621.0,4.63271]
["bitfinex","ETHUSD",1730886174255,4.653525,2621.4,2621.0,0.8174]
["bitfinex","ETHUSD",1730886174455,0.4653525,2621.3,2621.0,4.63272]
["bitfinex","ETHUSD",1730886174694,0.838695,2621.4,2621.0,0.8174]
["bitfinex","ETHUSD",1730886174898,4.36433,2621.7,2621.2,3.81498]
["bitfinex","ETHUSD",1730886175103,3.81433,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1730886175394,3.81403,2621.9,2621.4,0.8085]
["bitfinex","ETHUSD",1730886175590,3.81425,2621.8,2621.4,0.8085]
["bitfinex","ETHUSD",1730886176188,3.81403,2621.9,2621.4,0.8085]
["bitfinex","ETHUSD",1730886176394,3.81433,2621.7,2621.4,0.8085]
["bitfinex","ETHUSD",1730886176797,3.81424,2621.8,2621.4,0.8085]
["bitfinex","ETHUSD",1730886177000,3.8141,2621.9,2621.4,4.62324]
["bitfinex","ETHUSD",1730886177162,0.457173,2621.8,2621.4,4.62324]
["bitfinex","ETHUSD",1730886178006,0.457173,2621.8,2621.4,4.62317]
["bitfinex","ETHUSD",1730886178703,0.39764435,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1730886178861,0.39764435,2622.1,2621.8,4.64075]
["bitfinex","ETHUSD",1730886179291,0.52903964,2622.3,2621.9,7.62796]
["bitfinex","ETHUSD",1730886179465,3.81326,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1730886179660,0.457096,2622.4,2622.0,3.81374]
["bitfinex","ETHUSD",1730886180000,4.270396,2622.4,2622.1,0.8091]
["bitfinex","ETHUSD",1730886180198,3.8133,2622.4,2622.1,0.8091]
["bitfinex","ETHUSD",1730886180705,0.39760093,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1730886180861,0.39760093,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1730886181291,0.81863002,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1730886181532,0.42102909,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1730886181807,0.42102909,2622.7,2622.3,4.58335]
["bitfinex","ETHUSD",1730886181962,4.23388909,2622.7,2622.3,0.77]
["bitfinex","ETHUSD",1730886182294,0.42338891,2622.6,2622.3,0.77]
["bitfinex","ETHUSD",1730886182899,0.42338891,2622.6,2622.3,4.58344]
["bitfinex","ETHUSD",1730886183405,3.81243,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1730886183608,3.81258,2622.9,2622.3,4.58333]
["bitfinex","ETHUSD",1730886184073,3.81264,2622.9,2622.3,4.58333]
["bitfinex","ETHUSD",1730886184270,3.60611486,2622.9,2622.3,0.77]
["bitfinex","ETHUSD",1730886184479,0.41561149,2622.8,2622.6,3.81293]
["bitfinex","ETHUSD",1730886184813,0.39760625,2623.1,2622.8,3.81268]
["bitfinex","ETHUSD",1730886185014,0.39760625,2623.1,2623.0,4.64202]
["bitfinex","ETHUSD",1730886185307,0.52880492,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1730886185612,0.52880492,2623.2,2623.1,4.64188]
["bitfinex","ETHUSD",1730886186576,0.52880492,2623.2,2623.1,7.64188]
["bitfinex","ETHUSD",1730886189411,0.52880492,2623.2,2623.1,4.64188]
["bitfinex","ETHUSD",1730886189908,0.52880492,2623.2,2623.1,7.64188]
["bitfinex","ETHUSD",1730886192689,0.52880492,2623.2,2623.1,7.65188]
["bitfinex","ETHUSD",1730886193208,3.81025,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1730886193403,0.456795,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1730886194209,0.456795,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1730886194394,3.81064,2624.3,2623.6,4.62896]
["bitfinex","ETHUSD",1730886194599,3.81064,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1730886194795,0.456795,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1730886195011,0.4267175,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1730886195324,4.2373175,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1730886195511,0.4267175,2624.3,2623.8,0.07621737]
["bitfinex","ETHUSD",1730886195682,3.81034,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1730886195881,4.56781,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1730886197392,3.80973,2624.9,2624.3,4.61323]
["bitfinex","ETHUSD",1730886197620,4.62942,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1730886197822,0.84389,2624.9,2624.5,3.81013]
["bitfinex","ETHUSD",1730886198027,0.84389,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1730886198227,3.80948,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1730886198719,3.80948,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1730886198923,0.7809,2625.2,2624.3,4.61315]
["bitfinex","ETHUSD",1730886199134,3.80991,2624.8,2624.3,4.61315]
["bitfinex","ETHUSD",1730886199429,3.81,2624.7,2624.3,0.8027]
["bitfinex","ETHUSD",1730886199725,0.761981,2624.6,2624.3,0.8027]
["bitfinex","ETHUSD",1730886200106,4.572091,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1730886200315,3.81025,2624.5,2624.0,4.59179]
["bitfinex","ETHUSD",1730886201346,3.81039,2624.4,2624.0,4.59179]
["bitfinex","ETHUSD",1730886201494,3.81023,2624.6,2624.0,4.59179]
["bitfinex","ETHUSD",1730886201697,3.81026,2624.5,2624.0,4.59179]
["bitfinex","ETHUSD",1730886202036,4.61221637,2624.4,2623.8,3.81121]
["bitfinex","ETHUSD",1730886202196,3.81061,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1730886202524,3.81061,2624.3,2623.7,4.63555]
["bitfinex","ETHUSD",1730886202525,3.81061,2624.3,2623.7,0.8242]
["bitfinex","ETHUSD",1730886202731,4.59612,2624.2,2623.6,3.81142]
["bitfinex","ETHUSD",1730886202887,3.81118,2623.9,2623.5,0.8106]
["bitfinex","ETHUSD",1730886203287,0.840673,2624.1,2623.3,3.81185]
["bitfinex","ETHUSD",1730886203288,3.81126,2623.8,2623.3,3.81185]
["bitfinex","ETHUSD",1730886203507,3.81126,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1730886203508,0.7811,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730886203713,0.7811,2623.7,2622.9,3.81243]
["bitfinex","ETHUSD",1730886203714,3.81208,2623.3,2622.9,0.7502]
["bitfinex","ETHUSD",1730886203902,3.81213,2623.2,2622.7,8.27525414]
["bitfinex","ETHUSD",1730886204116,0.381208,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730886204328,0.381208,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1730886204634,0.381208,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1730886204795,3.8118,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730886204997,3.8118,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1730886205389,3.8118,2623.5,2622.9,7.62493]
["bitfinex","ETHUSD",1730886205627,3.8118,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1730886205830,3.81185,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1730886206032,0.762365,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1730886206907,4.574355,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1730886207095,3.81199,2623.3,2622.7,8.27522414]
["bitfinex","ETHUSD",1730886207295,3.81195,2623.4,2622.7,3.81274]
["bitfinex","ETHUSD",1730886207504,0.55,2623.2,2622.3,3.81343]
["bitfinex","ETHUSD",1730886207729,3.8127,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1730886207956,0.38127,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1730886208275,3.81236,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1730886208416,0.55,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1730886208619,4.36219,2623.2,2622.6,3.81298]
["bitfinex","ETHUSD",1730886208816,4.57125,2623.3,2622.6,4.64378]
["bitfinex","ETHUSD",1730886209018,4.57119,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1730886209250,3.81238,2623.1,2622.6,4.64371]
["bitfinex","ETHUSD",1730886209464,5.409558,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1730886209661,3.81216,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1730886211056,3.81216,2623.2,2622.6,4.6437]
["bitfinex","ETHUSD",1730886211221,0.838298,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1730886211427,4.61453,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1730886211652,3.81173,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730886211858,0.8029,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1730886212035,3.81172,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730886212234,4.273152,2623.5,2623.0,7.62476]
["bitfinex","ETHUSD",1730886212436,4.273152,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1730886214085,0.461432,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1730886214261,3.81126,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1730886214640,3.81126,2623.8,2623.3,3.11198]
["bitfinex","ETHUSD",1730886214839,3.81141,2623.7,2623.1,4.61877]
["bitfinex","ETHUSD",1730886215645,3.81126,2623.8,2623.1,4.61877]
["bitfinex","ETHUSD",1730886215874,3.81149,2623.7,2623.1,4.61877]
["bitfinex","ETHUSD",1730886216074,4.573835,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1730886216236,3.81176,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730886216590,3.81156,2623.6,2623.0,7.62477]
["bitfinex","ETHUSD",1730886216780,0.8135,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1730886217068,0.8135,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1730886217276,0.39751734,2623.8,2623.7,3.81138]
["bitfinex","ETHUSD",1730886217938,0.80179637,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1730886218280,0.39751456,2623.8,2623.3,0.7832]
["bitfinex","ETHUSD",1730886218452,0.39751456,2623.8,2623.5,3.81159]
["bitfinex","ETHUSD",1730886218636,7.62185,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1730886218837,0.39754199,2623.7,2623.3,0.7832]
["bitfinex","ETHUSD",1730886219100,1.21774199,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1730886219380,1.72065157,2623.7,2623.2,7.62412]
["bitfinex","ETHUSD",1730886219676,1.72065157,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1730886219839,1.3231002,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1730886220032,0.39755573,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1730886220474,0.39755573,2623.6,2623.2,7.62412]
["bitfinex","ETHUSD",1730886220877,0.39755573,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1730886221046,0.39755573,2623.6,2623.4,3.81175]
["bitfinex","ETHUSD",1730886221975,0.39755573,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1730886222497,0.7514,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1730886222784,1.207645,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1730886222987,0.456245,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1730886223152,4.60233,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1730886223353,4.60233,2624.1,2622.9,3.81253]
["bitfinex","ETHUSD",1730886223354,4.60072,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1730886223578,4.60072,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1730886224184,4.60072,2623.4,2622.9,7.62498]
["bitfinex","ETHUSD",1730886224393,1.630031,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1730886224591,1.630031,2623.4,2622.8,0.8139]
["bitfinex","ETHUSD",1730886224886,3.81208,2623.3,2622.8,0.8139]
["bitfinex","ETHUSD",1730886225246,3.81208,2623.3,2622.8,4.62651]
["bitfinex","ETHUSD",1730886225447,3.81208,2623.3,2622.8,8.43915]
["bitfinex","ETHUSD",1730886225690,0.9253981,2623.3,2622.8,4.62651]
["bitfinex","ETHUSD",1730886225876,3.812,2623.3,2622.8,0.8139]
["bitfinex","ETHUSD",1730886226074,3.812,2623.3,2622.6,4.5673]
["bitfinex","ETHUSD",1730886226252,3.812,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1730886226981,3.812,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730886227276,4.65326,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730886227601,3.81215,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730886228101,4.65326,2623.3,2622.6,4.5673]
["bitfinex","ETHUSD",1730886228256,4.65326,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730886228657,8.46539,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730886228887,0.925419,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730886229094,3.812,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730886230259,3.81215,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730886231167,4.59835,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1730886231400,3.81278,2622.8,2622.3,4.64202]
["bitfinex","ETHUSD",1730886231613,4.653893,2622.8,2622.3,4.64202]
["bitfinex","ETHUSD",1730886232264,0.8307,2622.2,2621.2,0.8268]
["bitfinex","ETHUSD",1730886232461,0.8307,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1730886232672,3.81313,2622.6,2622.0,3.81386]
["bitfinex","ETHUSD",1730886232881,3.81301,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1730886233086,0.900657,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1730886233379,4.64351,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1730886233694,3.81304,2622.6,2622.0,7.62756]
["bitfinex","ETHUSD",1730886233898,3.81304,2622.6,2622.0,3.81377]
["bitfinex","ETHUSD",1730886234201,3.81304,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1730886235676,3.81304,2622.6,2621.9,3.81388]
["bitfinex","ETHUSD",1730886236018,0.381304,2622.5,2621.9,3.81388]
["bitfinex","ETHUSD",1730886236189,0.381304,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1730886237111,0.381304,2622.5,2621.8,0.8168]
["bitfinex","ETHUSD",1730886237112,4.64353,2622.8,2622.1,3.81365]
["bitfinex","ETHUSD",1730886237318,7.62587,2622.7,2622.2,3.81345]
["bitfinex","ETHUSD",1730886237615,3.81301,2622.6,2622.2,3.81345]
["bitfinex","ETHUSD",1730886238202,4.21075358,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1730886238400,8.82637794,2622.5,2621.9,3.81388]
["bitfinex","ETHUSD",1730886238592,1.19994794,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1730886238794,5.01310794,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1730886238986,0.39758358,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1730886239193,0.39758358,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1730886239390,0.39758358,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1730886239625,0.39758358,2622.5,2622.4,4.6435]
["bitfinex","ETHUSD",1730886241088,0.39758358,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1730886243104,0.39758358,2622.5,2622.4,4.5703]
["bitfinex","ETHUSD",1730886243491,0.8259,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1730886243699,1.289667,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1730886243912,0.8259,2623.3,2623.1,3.81225]
["bitfinex","ETHUSD",1730886244093,0.7984,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730886244585,0.39753818,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1730886244788,0.7605,2623.9,2623.3,3.81191]
["bitfinex","ETHUSD",1730886245093,0.7605,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1730886245311,0.39757355,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1730886246308,4.57162,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1730886246642,0.7605,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1730886246841,0.7605,2623.9,2623.6,3.81144]
["bitfinex","ETHUSD",1730886247022,7.58712,2624.2,2623.4,4.56264]
["bitfinex","ETHUSD",1730886247232,4.569652,2624.1,2623.5,3.81157]
["bitfinex","ETHUSD",1730886247401,0.758712,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1730886247798,4.569622,2624.1,2623.5,7.62318]
["bitfinex","ETHUSD",1730886248015,5.0266442,2624.0,2623.3,3.81188]
["bitfinex","ETHUSD",1730886248340,5.0266442,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1730886249116,1.2156742,2624.0,2623.2,0.07622836]
["bitfinex","ETHUSD",1730886249443,1.2156742,2624.0,2623.1,0.7658]
["bitfinex","ETHUSD",1730886249444,0.7764,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1730886249613,0.8261,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1730886249818,0.8261,2624.6,2624.1,7.62151]
["bitfinex","ETHUSD",1730886250203,0.8261,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1730886250406,0.463614,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1730886251842,0.463614,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1730886252048,0.463614,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1730886252819,0.463614,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1730886253033,4.273874,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1730886253863,4.273874,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1730886254150,0.8197,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1730886254314,0.7866,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1730886254509,0.7866,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1730886254510,4.59714,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1730886254746,0.51078074,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1730886254946,0.51078074,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1730886255260,3.81089,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1730886255563,3.81104,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1730886255857,0.8183,2623.8,2623.4,3.81174]
["bitfinex","ETHUSD",1730886256210,0.8183,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1730886258366,0.8183,2623.8,2623.3,8.40983]
["bitfinex","ETHUSD",1730886258543,0.8183,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1730886259230,4.6296,2623.8,2623.3,4.59808]
["bitfinex","ETHUSD",1730886259430,5.5498933,2623.8,2623.3,4.59808]
["bitfinex","ETHUSD",1730886260364,3.81163,2623.6,2623.1,4.46247414]
["bitfinex","ETHUSD",1730886260572,3.81163,2623.6,2623.0,4.60332]
["bitfinex","ETHUSD",1730886261226,7.6233,2623.6,2623.0,4.60332]
["bitfinex","ETHUSD",1730886261451,3.81163,2623.6,2623.0,4.60332]
["bitfinex","ETHUSD",1730886261668,4.74779033,2623.6,2623.0,4.60332]
["bitfinex","ETHUSD",1730886262364,3.8118,2623.5,2623.0,0.7909]
["bitfinex","ETHUSD",1730886262562,4.20938133,2623.5,2623.0,0.7909]
["bitfinex","ETHUSD",1730886262731,4.20938133,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1730886264571,3.81215,2623.2,2622.6,3.81289]
["bitfinex","ETHUSD",1730886264732,3.81215,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1730886265127,4.20975346,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1730886265525,0.39760346,2623.2,2622.8,3.81265]
["bitfinex","ETHUSD",1730886265772,0.8195,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1730886265931,0.8195,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1730886266691,0.8195,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1730886266832,0.8195,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1730886267776,4.58233,2623.0,2622.3,3.81333]
["bitfinex","ETHUSD",1730886268066,4.58233,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1730886268262,0.7699,2623.0,2622.6,3.88922618]
["bitfinex","ETHUSD",1730886268465,0.7699,2623.0,2622.7,3.81283]
["bitfinex","ETHUSD",1730886268678,0.7699,2623.2,2622.3,0.07625016]
["bitfinex","ETHUSD",1730886268843,0.7699,2622.7,2622.1,3.81361]
["bitfinex","ETHUSD",1730886269037,3.81301,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1730886269739,3.81301,2622.6,2621.9,7.62786]
["bitfinex","ETHUSD",1730886270069,3.81301,2622.6,2622.0,3.81383]
["bitfinex","ETHUSD",1730886270647,4.58287,2622.7,2621.9,3.81392]
["bitfinex","ETHUSD",1730886270959,5.041127,2622.7,2622.0,3.81388]
["bitfinex","ETHUSD",1730886271156,1.228187,2622.7,2621.9,3.81392]
["bitfinex","ETHUSD",1730886271352,0.55,2623.1,2621.6,3.0]
["bitfinex","ETHUSD",1730886271353,0.55,2622.4,2621.6,3.0]
["bitfinex","ETHUSD",1730886271575,0.8269,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1730886271775,4.64052,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1730886271975,8.45424,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1730886272186,4.64052,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1730886273180,4.64052,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730886273480,0.8269,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1730886273652,0.8269,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1730886275169,0.8269,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1730886275170,4.64056,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1730886275386,4.64056,2622.2,2621.6,7.62872]
["bitfinex","ETHUSD",1730886275557,3.81374,2622.1,2621.3,3.0]
["bitfinex","ETHUSD",1730886275745,3.81374,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1730886276178,0.8269,2622.2,2621.5,3.81451]
["bitfinex","ETHUSD",1730886276179,4.64051,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1730886276381,3.81375,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1730886276686,0.8174,2621.8,2621.3,10.6296]
["bitfinex","ETHUSD",1730886276889,0.8174,2621.8,2621.3,6.81478]
["bitfinex","ETHUSD",1730886276890,4.63157,2621.8,2621.3,6.81478]
["bitfinex","ETHUSD",1730886277057,4.63157,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1730886277258,0.463157,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1730886278797,0.463157,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1730886279208,4.63157,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1730886279610,4.63157,2621.8,2621.3,7.62969]
["bitfinex","ETHUSD",1730886279914,4.63157,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1730886280793,5.09461832,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1730886281301,5.09471832,2621.8,2621.1,3.81507]
["bitfinex","ETHUSD",1730886281507,5.09471832,2621.8,2620.8,3.0]
["bitfinex","ETHUSD",1730886281508,5.09467832,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1730886281668,0.39761457,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730886283205,0.39761457,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1730886283390,4.76116686,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1730886283591,4.21194457,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1730886283895,4.21194457,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1730886284207,0.39761457,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1730886284506,4.21193457,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1730886284714,4.21193457,2621.7,2621.0,3.81524]
["bitfinex","ETHUSD",1730886284715,3.81446,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1730886285414,5.09628203,2621.7,2621.1,3.81506]
["bitfinex","ETHUSD",1730886285976,5.09628203,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1730886286172,1.28196203,2621.7,2621.1,3.81506]
["bitfinex","ETHUSD",1730886286481,1.28196203,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1730886287032,1.28196203,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730886287209,1.28196203,2621.7,2621.3,7.62971]
["bitfinex","ETHUSD",1730886287539,5.09628203,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1730886287749,0.5913682,2621.6,2621.2,3.815]
["bitfinex","ETHUSD",1730886288514,0.39761457,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730886289556,0.39761457,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730886289557,0.39761457,2621.7,2621.2,3.8149]
["bitfinex","ETHUSD",1730886289705,0.39761457,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1730886290844,0.39761457,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1730886291019,0.39761457,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1730886291352,1.21221457,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1730886291518,1.21221457,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1730886291711,1.21221457,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1730886292117,1.71485403,2621.7,2621.2,7.62989]
["bitfinex","ETHUSD",1730886292859,1.71485403,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1730886293969,1.71485403,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1730886293970,0.39761457,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1730886294164,0.39761457,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1730886294374,0.39761457,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1730886295383,0.39761457,2621.7,2621.5,7.62913]
["bitfinex","ETHUSD",1730886295687,0.39761457,2621.7,2621.5,7.62903]
["bitfinex","ETHUSD",1730886296277,0.39761457,2621.7,2621.5,3.8145]
["bitfinex","ETHUSD",1730886296775,0.39761457,2621.7,2621.5,7.62903]
["bitfinex","ETHUSD",1730886296945,0.39761457,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1730886297145,0.39761457,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730886297477,0.39761457,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1730886297662,0.39761457,2621.7,2621.3,7.62962]
["bitfinex","ETHUSD",1730886297867,0.39761457,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1730886298037,0.39761457,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1730886298386,0.7987,2621.6,2621.3,3.8148]
["bitfinex","ETHUSD",1730886298674,0.7987,2621.6,2621.2,3.81498]
["bitfinex","ETHUSD",1730886299586,0.7987,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1730886300155,0.7987,2621.6,2621.3,3.81478]
["bitfinex","ETHUSD",1730886300684,0.7987,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1730886300864,0.7987,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1730886302393,0.7987,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1730886302601,0.7738,2621.9,2621.5,3.81447]
["bitfinex","ETHUSD",1730886302769,1.232575,2621.9,2621.5,3.81447]
["bitfinex","ETHUSD",1730886303491,1.232575,2621.9,2621.0,0.7757]
["bitfinex","ETHUSD",1730886303668,5.046605,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1730886304056,3.81423,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1730886304252,3.81468,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1730886304494,3.81468,2621.5,2621.0,7.63047]
["bitfinex","ETHUSD",1730886304663,9.3443035,2621.7,2621.1,3.81507]
["bitfinex","ETHUSD",1730886304868,5.5298835,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1730886305096,4.80396035,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1730886305615,3.81461,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1730886305814,0.98943035,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1730886306027,3.81465,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1730886306307,4.67662604,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1730886306482,0.86186604,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1730886306681,3.81462,2621.5,2621.0,7.63058]
["bitfinex","ETHUSD",1730886307202,3.81462,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1730886308709,3.81458,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1730886309002,3.81458,2621.6,2621.1,3.81507]
["bitfinex","ETHUSD",1730886309171,3.81458,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1730886309368,0.8294,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1730886310299,0.8294,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1730886311497,0.8294,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1730886312412,4.64372,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1730886312616,0.845791,2621.6,2621.2,3.81493]
["bitfinex","ETHUSD",1730886313129,4.64372,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1730886313130,4.64372,2621.7,2621.2,7.62985]
["bitfinex","ETHUSD",1730886313314,4.64372,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1730886313821,3.81448,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1730886314030,3.81476,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1730886314188,3.81476,2621.4,2620.2,4.46247414]
["bitfinex","ETHUSD",1730886314189,3.81515,2621.2,2620.1,0.8304]
["bitfinex","ETHUSD",1730886314391,3.81515,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1730886314591,0.8052,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1730886314801,4.62013,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1730886315029,3.81506,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1730886315328,4.658573,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1730886315733,0.843513,2621.2,2620.8,7.63115]
["bitfinex","ETHUSD",1730886315906,4.6201,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1730886316227,3.81487,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1730886316439,0.8066,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1730886316637,5.0155505,2621.8,2621.3,3.81476]
["bitfinex","ETHUSD",1730886316787,5.0155505,2621.8,2621.3,7.62964]
["bitfinex","ETHUSD",1730886316992,5.0155505,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1730886317418,0.54743255,2621.7,2621.0,0.762]
["bitfinex","ETHUSD",1730886317621,3.81452,2621.6,2621.1,7.63027]
["bitfinex","ETHUSD",1730886317829,3.81452,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1730886318139,0.39759354,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1730886318496,4.58404,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1730886319027,5.46366035,2621.4,2620.3,3.81627]
["bitfinex","ETHUSD",1730886319237,3.81518,2621.2,2620.7,3.81565]
["bitfinex","ETHUSD",1730886319431,0.7692,2621.4,2620.5,0.7938]
["bitfinex","ETHUSD",1730886319731,4.58398,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730886319905,5.46360935,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730886320105,5.46360935,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1730886321546,0.7692,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1730886321706,4.58403,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730886323443,0.39759354,2621.5,2621.0,4.63977]
["bitfinex","ETHUSD",1730886323631,0.39759354,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1730886323834,4.60323,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1730886324034,3.81464,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1730886325057,3.81464,2621.5,2621.0,7.63052]
["bitfinex","ETHUSD",1730886325953,5.48772305,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1730886326108,9.30229305,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1730886326449,3.81461,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1730886326659,0.93023331,2621.4,2620.6,0.8055]
["bitfinex","ETHUSD",1730886326807,3.81478,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1730886327655,3.81478,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1730886328233,0.7887,2621.6,2620.9,3.8154]
["bitfinex","ETHUSD",1730886328437,4.60317,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1730886328635,4.60317,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1730886328873,0.7887,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1730886329050,4.60317,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1730886330279,3.81462,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1730886330630,4.60317,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1730886330870,0.7887,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1730886331461,3.81475,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1730886331651,3.81476,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1730886331854,7.6296,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1730886332037,0.7788,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1730886332447,0.7788,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1730886332656,0.7788,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1730886332855,1.238156,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1730886333229,1.238156,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1730886334049,0.7788,2621.3,2621.0,7.63058]
["bitfinex","ETHUSD",1730886334251,0.7788,2621.3,2621.0,7.63052]
["bitfinex","ETHUSD",1730886334452,0.7788,2621.3,2621.1,3.81509]
["bitfinex","ETHUSD",1730886334636,0.7519,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1730886335037,0.7519,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1730886335342,4.2414705,2621.8,2621.1,3.8151]
["bitfinex","ETHUSD",1730886335343,0.5973161,2621.8,2621.4,0.07629416]
["bitfinex","ETHUSD",1730886335572,1.14949932,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1730886335877,0.7519,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1730886336089,0.8105,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1730886336287,1.272903,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1730886336437,0.7975,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730886336639,0.7975,2622.4,2622.2,3.81356]
["bitfinex","ETHUSD",1730886336983,0.7975,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1730886337274,0.7975,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1730886337792,3.81255,2623.0,2622.3,3.81337]
["bitfinex","ETHUSD",1730886337793,0.7794,2622.8,2622.4,7.6265]
["bitfinex","ETHUSD",1730886337948,0.7794,2622.8,2622.4,7.62644]
["bitfinex","ETHUSD",1730886338284,0.7794,2622.8,2622.4,7.62643]
["bitfinex","ETHUSD",1730886338584,1.238595,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1730886339076,0.459195,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1730886339275,3.81255,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1730886339843,7.62506,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1730886340270,3.81257,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1730886341843,3.81257,2622.9,2622.2,3.81352]
["bitfinex","ETHUSD",1730886342067,0.8109,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1730886342347,4.62362,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1730886342541,0.8109,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1730886343552,0.8109,2622.8,2622.4,7.62639]
["bitfinex","ETHUSD",1730886343777,4.61998,2623.1,2622.4,3.81318]
["bitfinex","ETHUSD",1730886343943,1.650819,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1730886344142,3.81243,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1730886344559,1.650819,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1730886344780,5.463189,2623.1,2622.6,7.62591]
["bitfinex","ETHUSD",1730886344986,4.61997,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1730886345950,4.61997,2623.1,2622.6,7.62582]
["bitfinex","ETHUSD",1730886346146,4.61997,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1730886347690,4.61997,2623.1,2622.2,3.81357]
["bitfinex","ETHUSD",1730886347691,0.8076,2623.1,2622.5,0.07625282]
["bitfinex","ETHUSD",1730886347891,3.81209,2623.3,2622.7,0.07625282]
["bitfinex","ETHUSD",1730886347892,4.59777,2623.3,2622.7,0.07625282]
["bitfinex","ETHUSD",1730886348185,3.81239,2623.1,2622.6,3.81296]
["bitfinex","ETHUSD",1730886348687,3.81251,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1730886348890,0.7903,2622.9,2622.4,4.57939]
["bitfinex","ETHUSD",1730886349197,4.6029,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1730886349487,8.41556,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1730886349700,5.444456,2622.9,2622.4,7.62641]
["bitfinex","ETHUSD",1730886350052,1.631856,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1730886350274,0.7918,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1730886350495,0.59699213,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1730886350705,3.8118,2623.5,2622.9,3.81244]
["bitfinex","ETHUSD",1730886350859,3.81186,2623.4,2622.9,3.81244]
["bitfinex","ETHUSD",1730886351647,3.81178,2623.5,2622.9,3.81244]
["bitfinex","ETHUSD",1730886351648,4.6203,2623.3,2622.9,3.81244]
["bitfinex","ETHUSD",1730886351848,5.463508,2623.3,2622.9,3.81244]
["bitfinex","ETHUSD",1730886352074,1.651508,2623.3,2622.9,3.81244]
["bitfinex","ETHUSD",1730886352675,1.651508,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730886352875,1.651508,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1730886353773,1.651508,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730886353774,1.651508,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1730886354013,3.81178,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730886354014,0.7899,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1730886354180,0.7899,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1730886354376,0.7899,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1730886354602,0.7899,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1730886355693,0.7899,2623.6,2623.3,3.81185]
["bitfinex","ETHUSD",1730886355893,0.7911,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1730886356096,1.67216477,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1730886356297,1.67216477,2623.9,2623.5,7.62333]
["bitfinex","ETHUSD",1730886356498,1.67216477,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1730886356724,3.81065,2624.3,2623.3,3.81198]
["bitfinex","ETHUSD",1730886356904,0.7621,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1730886357123,0.7621,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1730886357296,3.81011,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1730886357500,4.572277,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1730886358024,3.8104,2624.4,2623.9,4.64154]
["bitfinex","ETHUSD",1730886358936,3.8104,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1730886359126,0.4572417,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1730886360149,3.81,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1730886360346,3.81012,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1730886360638,3.81012,2624.6,2624.0,7.62174]
["bitfinex","ETHUSD",1730886360807,3.81012,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1730886361197,3.8105,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1730886361397,3.81092,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1730886361598,0.8088,2624.0,2623.2,0.7711]
["bitfinex","ETHUSD",1730886361806,4.84352414,2624.3,2622.3,8.27577414]
["bitfinex","ETHUSD",1730886361807,3.81148,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1730886362235,0.7995,2623.8,2622.9,0.7711]
["bitfinex","ETHUSD",1730886362553,0.7995,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730886362713,3.81162,2623.6,2622.9,4.58356]
["bitfinex","ETHUSD",1730886362908,3.81172,2623.5,2622.9,4.58356]
["bitfinex","ETHUSD",1730886363238,3.81184,2623.4,2622.7,4.64447]
["bitfinex","ETHUSD",1730886363443,3.81245,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1730886363603,0.8009,2622.8,2622.1,4.60808]
["bitfinex","ETHUSD",1730886363806,4.61369,2622.8,2622.1,8.42169]
["bitfinex","ETHUSD",1730886364037,4.61369,2622.8,2622.1,4.60804]
["bitfinex","ETHUSD",1730886364225,0.8009,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1730886364417,8.42645,2622.8,2622.1,4.60804]
["bitfinex","ETHUSD",1730886364621,9.3072195,2622.8,2622.1,4.60804]
["bitfinex","ETHUSD",1730886364823,9.3072195,2622.8,2621.9,3.81393]
["bitfinex","ETHUSD",1730886364824,3.81302,2622.6,2622.0,3.81386]
["bitfinex","ETHUSD",1730886365842,9.3071995,2622.8,2622.1,3.81372]
["bitfinex","ETHUSD",1730886366042,5.4943895,2622.8,2622.1,3.81372]
["bitfinex","ETHUSD",1730886366331,0.54943895,2622.7,2622.0,3.0]
["bitfinex","ETHUSD",1730886366540,0.54943895,2622.7,2621.5,3.82457]
["bitfinex","ETHUSD",1730886366541,4.59218,2622.4,2621.7,3.81424]
["bitfinex","ETHUSD",1730886366715,4.59218,2622.4,2621.7,7.62845]
["bitfinex","ETHUSD",1730886366917,4.59218,2622.4,2621.6,0.7711]
["bitfinex","ETHUSD",1730886366918,4.59218,2622.4,2621.6,4.58554]
["bitfinex","ETHUSD",1730886367140,3.81361,2622.2,2621.6,4.58554]
["bitfinex","ETHUSD",1730886367655,3.81361,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1730886368459,4.62316,2622.0,2621.3,3.81481]
["bitfinex","ETHUSD",1730886368752,4.62316,2622.0,2621.3,7.62962]
["bitfinex","ETHUSD",1730886369152,4.62316,2622.0,2621.3,7.62963]
["bitfinex","ETHUSD",1730886369153,8.43712,2622.0,2621.3,7.62963]
["bitfinex","ETHUSD",1730886369363,0.8092,2622.0,2621.1,3.81508]
["bitfinex","ETHUSD",1730886369590,4.62318,2622.0,2621.3,3.81479]
["bitfinex","ETHUSD",1730886369740,3.81417,2621.8,2621.2,7.62997]
["bitfinex","ETHUSD",1730886370072,0.462318,2621.9,2621.3,3.89110845]
["bitfinex","ETHUSD",1730886370277,0.462318,2621.9,2621.3,0.07628845]
["bitfinex","ETHUSD",1730886370573,3.81418,2621.8,2621.3,0.07628845]
["bitfinex","ETHUSD",1730886370810,3.81418,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1730886371380,3.81418,2621.8,2621.2,7.6299]
["bitfinex","ETHUSD",1730886371566,3.81418,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1730886372379,4.3227498,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1730886372856,0.39764357,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730886373050,4.21196357,2621.7,2621.2,7.62991]
["bitfinex","ETHUSD",1730886373390,0.39764357,2621.7,2621.2,7.62991]
["bitfinex","ETHUSD",1730886373589,0.39764357,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730886373944,0.39764357,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730886374257,0.86968391,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730886374447,4.58138,2621.6,2620.8,3.81554]
["bitfinex","ETHUSD",1730886374784,8.39598,2621.6,2620.9,3.81544]
["bitfinex","ETHUSD",1730886374985,4.74120639,2621.5,2620.9,3.81544]
["bitfinex","ETHUSD",1730886375767,0.92656639,2621.5,2621.0,3.81519]
["bitfinex","ETHUSD",1730886376677,4.74119639,2621.5,2621.0,3.81519]
["bitfinex","ETHUSD",1730886377049,4.74119639,2621.5,2620.9,6.81547]
["bitfinex","ETHUSD",1730886377451,3.81477,2621.4,2620.9,6.81547]
["bitfinex","ETHUSD",1730886377786,0.93227164,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1730886377949,4.58138,2621.6,2621.1,3.81513]
["bitfinex","ETHUSD",1730886378385,0.7669,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1730886378585,0.7669,2621.6,2620.9,3.0]
["bitfinex","ETHUSD",1730886378586,0.7669,2621.6,2621.4,3.81465]
["bitfinex","ETHUSD",1730886378890,3.81389,2622.0,2621.5,3.81447]
["bitfinex","ETHUSD",1730886378891,0.7616,2621.9,2621.5,3.81447]
["bitfinex","ETHUSD",1730886380164,0.7616,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1730886380366,4.63956356,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1730886380367,5.40386356,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1730886380567,0.54038636,2622.1,2621.8,7.70451961]
["bitfinex","ETHUSD",1730886380766,5.40377356,2622.2,2621.3,3.8149]
["bitfinex","ETHUSD",1730886380988,5.40377356,2622.2,2621.6,3.81432]
["bitfinex","ETHUSD",1730886381355,5.40377356,2622.2,2621.6,7.62869]
["bitfinex","ETHUSD",1730886381693,1.59018356,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1730886381895,1.59018356,2622.2,2621.8,3.81413]
["bitfinex","ETHUSD",1730886382256,1.59018356,2622.2,2622.0,3.81377]
["bitfinex","ETHUSD",1730886382549,3.81297,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1730886382550,3.81301,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1730886382753,3.81313,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1730886383055,4.64247,2622.7,2621.9,3.81388]
["bitfinex","ETHUSD",1730886383056,3.81318,2622.5,2621.9,3.81388]
["bitfinex","ETHUSD",1730886383759,3.81324,2622.5,2621.9,7.6278]
["bitfinex","ETHUSD",1730886384062,0.381324,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1730886384654,0.381324,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1730886384880,3.81346,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1730886385654,0.381324,2622.4,2621.7,0.8219]
["bitfinex","ETHUSD",1730886385851,3.81301,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730886386869,0.8295,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1730886386870,0.8295,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1730886387204,0.8295,2622.7,2622.4,7.6265]
["bitfinex","ETHUSD",1730886387604,0.7717,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1730886387775,1.152929,2623.0,2622.5,3.88939537]
["bitfinex","ETHUSD",1730886388160,1.152929,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1730886388402,0.7717,2623.0,2622.7,3.81272]
["bitfinex","ETHUSD",1730886388896,0.7717,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1730886389284,0.7717,2623.0,2622.2,0.7974]
["bitfinex","ETHUSD",1730886389285,0.8141,2623.4,2622.4,3.81328]
["bitfinex","ETHUSD",1730886389488,1.276689,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1730886389879,1.67417469,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1730886390408,0.86007469,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1730886390702,0.39748569,2623.4,2622.9,3.8125]
["bitfinex","ETHUSD",1730886390876,0.39748569,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1730886390877,4.61147,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1730886391081,0.50089557,2623.2,2622.8,7.62522]
["bitfinex","ETHUSD",1730886391389,0.7994,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1730886391584,0.7994,2623.3,2623.0,3.81238]
["bitfinex","ETHUSD",1730886392301,0.7994,2623.3,2623.1,3.81225]
["bitfinex","ETHUSD",1730886392605,0.39748569,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1730886392771,0.39748569,2623.4,2623.2,7.62419]
["bitfinex","ETHUSD",1730886392979,0.39748569,2623.4,2623.2,3.81206]
["bitfinex","ETHUSD",1730886393307,0.39748569,2623.4,2623.0,4.57372]
["bitfinex","ETHUSD",1730886393507,0.39748569,2623.4,2623.0,0.7614]
["bitfinex","ETHUSD",1730886393693,0.89944026,2623.4,2623.0,0.7614]
["bitfinex","ETHUSD",1730886394070,0.89944026,2623.4,2623.0,4.57379]
["bitfinex","ETHUSD",1730886394402,0.89944026,2623.4,2623.0,0.7614]
["bitfinex","ETHUSD",1730886394610,0.89944026,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1730886395315,0.89944026,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1730886395606,0.39748569,2623.4,2623.2,3.81209]
["bitfinex","ETHUSD",1730886395766,0.39748569,2623.4,2623.3,6.88822601]
["bitfinex","ETHUSD",1730886396000,0.7886,2624.3,2623.3,7.6486125]
["bitfinex","ETHUSD",1730886396232,3.80829,2625.9,2623.3,7.6486125]
["bitfinex","ETHUSD",1730886396233,0.88652397,2624.9,2623.8,3.7646]
["bitfinex","ETHUSD",1730886396502,0.88652397,2624.9,2623.3,3.8882101]
["bitfinex","ETHUSD",1730886396503,0.8205,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1730886396916,0.8205,2625.3,2624.5,3.81022]
["bitfinex","ETHUSD",1730886397399,0.8205,2625.3,2624.4,0.7646]
["bitfinex","ETHUSD",1730886397400,0.8205,2625.3,2624.4,4.57491]
["bitfinex","ETHUSD",1730886397609,4.272176,2625.2,2624.4,4.57491]
["bitfinex","ETHUSD",1730886398333,4.272176,2625.2,2624.5,3.81024]
["bitfinex","ETHUSD",1730886399006,4.272176,2625.2,2624.3,3.81048]
["bitfinex","ETHUSD",1730886399340,4.272176,2625.2,2624.3,3.81042]
["bitfinex","ETHUSD",1730886399540,3.80953,2625.0,2624.3,3.81042]
["bitfinex","ETHUSD",1730886399842,0.380953,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1730886400040,4.272176,2625.2,2624.5,3.81024]
["bitfinex","ETHUSD",1730886401809,3.8094,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1730886402205,4.272176,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1730886402506,4.272176,2625.2,2624.5,3.81024]
["bitfinex","ETHUSD",1730886403625,8.081546,2625.2,2624.5,3.81024]
["bitfinex","ETHUSD",1730886403826,0.8902046,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1730886404156,0.8902046,2625.1,2624.3,3.81051]
["bitfinex","ETHUSD",1730886404157,3.80953,2625.0,2624.3,3.81051]
["bitfinex","ETHUSD",1730886404446,3.80953,2625.0,2624.3,7.62093]
["bitfinex","ETHUSD",1730886404855,3.80953,2625.0,2624.4,3.81035]
["bitfinex","ETHUSD",1730886405015,0.8902046,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1730886405440,3.80953,2625.0,2624.3,3.81042]
["bitfinex","ETHUSD",1730886405762,0.8902046,2625.1,2624.4,3.81025]
["bitfinex","ETHUSD",1730886406252,4.6995946,2625.1,2624.4,3.81025]
["bitfinex","ETHUSD",1730886406666,3.80952,2625.0,2624.4,3.81025]
["bitfinex","ETHUSD",1730886407853,3.80977,2624.9,2624.2,3.81058]
["bitfinex","ETHUSD",1730886408055,3.8102,2624.6,2623.9,3.81105]
["bitfinex","ETHUSD",1730886408244,0.7915,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1730886408444,0.7915,2624.4,2623.9,7.62207]
["bitfinex","ETHUSD",1730886408643,0.7915,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1730886408951,0.7915,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1730886409267,4.60192,2624.4,2623.7,3.81131]
["bitfinex","ETHUSD",1730886409566,3.81063,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1730886410254,3.81078,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1730886410468,1.339,2624.1,2623.3,3.8119]
["bitfinex","ETHUSD",1730886410625,3.81121,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1730886411137,5.14989,2624.1,2623.5,3.81166]
["bitfinex","ETHUSD",1730886411335,5.14989,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1730886411670,0.7861,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730886411830,0.831,2624.8,2624.1,0.07621626]
["bitfinex","ETHUSD",1730886412035,4.6409,2624.8,2624.2,3.81057]
["bitfinex","ETHUSD",1730886412231,8.45082,2624.8,2624.2,3.81057]
["bitfinex","ETHUSD",1730886412466,4.6409,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730886412668,0.831,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730886413033,1.676027,2624.8,2624.0,3.81089]
["bitfinex","ETHUSD",1730886413249,4.64088,2624.8,2624.0,3.81089]
["bitfinex","ETHUSD",1730886413448,3.8101,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1730886413685,0.8218,2624.4,2623.9,6.81112]
["bitfinex","ETHUSD",1730886413975,0.8218,2624.1,2623.5,3.81163]
["bitfinex","ETHUSD",1730886414389,0.8218,2624.1,2623.6,3.8115]
["bitfinex","ETHUSD",1730886414550,3.81099,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1730886415047,3.81112,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1730886415373,3.81112,2623.9,2623.3,3.81192]
["bitfinex","ETHUSD",1730886415549,3.81112,2623.9,2623.2,3.81205]
["bitfinex","ETHUSD",1730886415869,3.81112,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1730886416071,7.62207,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1730886416235,4.655377,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1730886416441,0.844387,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1730886416642,0.8218,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1730886417140,0.8218,2624.1,2623.6,7.62302]
["bitfinex","ETHUSD",1730886417563,0.8218,2624.1,2623.6,7.62294]
["bitfinex","ETHUSD",1730886417762,3.81142,2623.7,2623.0,3.81232]
["bitfinex","ETHUSD",1730886417953,3.81183,2623.5,2622.9,3.81253]
["bitfinex","ETHUSD",1730886418478,3.81183,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1730886419248,0.7922,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730886419487,4.60376,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730886419788,4.60376,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1730886420353,3.81174,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1730886420754,3.81174,2623.5,2623.0,7.62469]
["bitfinex","ETHUSD",1730886421299,3.81174,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1730886421583,3.81202,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730886421751,7.6241,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730886422455,7.62408,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730886422668,3.81202,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730886423153,3.81178,2623.5,2622.8,3.81263]
["bitfinex","ETHUSD",1730886423350,3.81178,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1730886423793,3.81178,2623.5,2623.0,7.62482]
["bitfinex","ETHUSD",1730886423963,0.7922,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1730886424173,0.7922,2623.6,2623.2,7.62417]
["bitfinex","ETHUSD",1730886424377,0.7922,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1730886424755,4.60383,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1730886425382,3.81185,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730886425593,3.81177,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1730886425754,3.81177,2623.5,2622.6,0.7846]
["bitfinex","ETHUSD",1730886425755,3.81187,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1730886426387,3.81187,2623.4,2622.9,6.81253]
["bitfinex","ETHUSD",1730886426700,3.81187,2623.4,2622.9,6.79753]
["bitfinex","ETHUSD",1730886427000,4.7376064,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1730886428659,0.9257364,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1730886428960,3.81185,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1730886429905,3.81177,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1730886430194,7.62361,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1730886430404,0.7922,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1730886430700,0.7922,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1730886430904,1.252571,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1730886431195,5.064131,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1730886431397,1.252571,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1730886431563,3.81122,2623.9,2623.3,3.81199]
["bitfinex","ETHUSD",1730886431764,0.7554,2623.8,2623.4,3.8118]
["bitfinex","ETHUSD",1730886432485,0.7554,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1730886433086,0.7554,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1730886433393,0.7554,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1730886433620,0.7554,2623.8,2623.1,0.808]
["bitfinex","ETHUSD",1730886433621,1.3133877,2623.8,2623.1,0.808]
["bitfinex","ETHUSD",1730886434704,3.81142,2623.7,2623.2,3.812]
["bitfinex","ETHUSD",1730886434888,1.3133877,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1730886435105,5.1246777,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1730886435319,1.3133877,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1730886435895,0.43554763,2623.7,2623.3,3.81188]
["bitfinex","ETHUSD",1730886436906,0.43554763,2623.7,2623.3,7.62379]
["bitfinex","ETHUSD",1730886437322,0.43554763,2623.7,2623.3,3.81188]
["bitfinex","ETHUSD",1730886440435,0.43554763,2623.7,2623.0,6.81235]
["bitfinex","ETHUSD",1730886440436,3.81164,2623.6,2623.0,6.81235]
["bitfinex","ETHUSD",1730886440593,3.81175,2623.5,2623.0,6.81235]
["bitfinex","ETHUSD",1730886442340,4.60227,2622.6,2622.1,3.81369]
["bitfinex","ETHUSD",1730886442836,4.60227,2622.6,2621.4,3.81468]
["bitfinex","ETHUSD",1730886442837,3.81356,2622.3,2621.7,3.8142]
["bitfinex","ETHUSD",1730886442997,0.7665,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1730886443337,1.224506,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1730886443626,1.224506,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1730886444133,5.038126,2622.2,2621.7,7.62695709]
["bitfinex","ETHUSD",1730886444334,5.038126,2622.2,2621.5,0.8137]
["bitfinex","ETHUSD",1730886444335,5.038126,2622.2,2621.6,3.81446]
["bitfinex","ETHUSD",1730886444813,5.038126,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730886444993,3.8141,2621.9,2621.3,4.61101]
["bitfinex","ETHUSD",1730886445191,3.8141,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1730886445432,3.8142,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1730886445937,0.8079,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1730886446136,0.8079,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1730886446294,4.62187,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1730886446492,4.62187,2622.0,2621.0,0.7962]
["bitfinex","ETHUSD",1730886446493,3.81445,2621.7,2621.0,4.61146]
["bitfinex","ETHUSD",1730886446739,3.81445,2621.7,2621.1,3.81514]
["bitfinex","ETHUSD",1730886447028,3.81445,2621.7,2621.0,3.81524]
["bitfinex","ETHUSD",1730886447327,3.81445,2621.7,2621.2,3.81499]
["bitfinex","ETHUSD",1730886447627,3.81462,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1730886448032,3.81462,2621.5,2620.8,4.5978]
["bitfinex","ETHUSD",1730886448327,3.81493,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1730886448522,3.81493,2621.3,2620.6,4.61316]
["bitfinex","ETHUSD",1730886448523,3.81493,2621.3,2620.6,3.81586]
["bitfinex","ETHUSD",1730886448702,3.81493,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1730886448910,0.381445,2621.6,2620.4,3.81609]
["bitfinex","ETHUSD",1730886448911,0.7699,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1730886449108,3.81567,2620.8,2620.2,3.81644]
["bitfinex","ETHUSD",1730886449516,3.81567,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1730886449719,0.7844,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1730886449907,3.81594,2620.6,2620.0,7.63342]
["bitfinex","ETHUSD",1730886450111,0.841616,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1730886450731,4.657556,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1730886451115,4.657556,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1730886451116,0.841616,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1730886451305,4.60019,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1730886451502,8.41604,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1730886451824,8.41604,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1730886451825,3.81592,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1730886452028,3.81595,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1730886452283,3.81623,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1730886452433,0.8024,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1730886452733,0.8024,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1730886452893,4.61862,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1730886453294,4.61862,2620.4,2619.8,3.81697]
["bitfinex","ETHUSD",1730886453526,0.843478,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1730886453727,0.843478,2620.3,2619.8,7.63397]
["bitfinex","ETHUSD",1730886453936,0.843478,2620.3,2619.6,7.63451]
["bitfinex","ETHUSD",1730886454146,4.3627298,2620.2,2619.6,7.63451]
["bitfinex","ETHUSD",1730886454431,4.3627298,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1730886454738,0.8279,2620.1,2619.6,7.63453]
["bitfinex","ETHUSD",1730886455240,0.8279,2620.1,2619.6,3.81724]
["bitfinex","ETHUSD",1730886455441,0.8279,2620.1,2619.3,3.0]
["bitfinex","ETHUSD",1730886455597,0.8279,2620.1,2619.9,3.81679]
["bitfinex","ETHUSD",1730886456322,0.8279,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1730886456522,0.8279,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1730886456704,3.81599,2620.6,2619.4,3.81763]
["bitfinex","ETHUSD",1730886456705,0.8063,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1730886456909,1.268509,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1730886457109,5.084599,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1730886457305,1.268509,2620.5,2620.0,7.6335]
["bitfinex","ETHUSD",1730886457523,1.268509,2620.5,2620.1,0.03388117]
["bitfinex","ETHUSD",1730886457922,3.81643,2620.3,2620.1,0.03388117]
["bitfinex","ETHUSD",1730886458096,0.458033,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1730886458302,0.458033,2620.2,2619.9,0.03452795]
["bitfinex","ETHUSD",1730886459347,3.81671,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1730886459645,0.774,2620.1,2619.7,0.03456857]
["bitfinex","ETHUSD",1730886459846,1.614693,2620.1,2619.7,0.03456857]
["bitfinex","ETHUSD",1730886460051,5.431343,2620.1,2619.7,0.03456857]
["bitfinex","ETHUSD",1730886460213,3.81704,2619.9,2619.7,0.03456857]
["bitfinex","ETHUSD",1730886460415,4.59108,2619.8,2619.7,0.03456857]
["bitfinex","ETHUSD",1730886460610,7.63528,2619.5,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886460916,1.324,2619.8,2619.1,3.9440514]
["bitfinex","ETHUSD",1730886461115,3.8174,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1730886461352,1.324,2619.8,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886461537,3.81795,2619.2,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886461722,5.19335,2619.2,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886461920,6.094469,2619.2,2619.1,0.1259814]
["bitfinex","ETHUSD",1730886462528,0.55,2618.8,2618.0,3.81968]
["bitfinex","ETHUSD",1730886462730,3.81891,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1730886463348,3.81917,2618.4,2617.8,7.63983]
["bitfinex","ETHUSD",1730886463517,7.63842,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1730886463716,4.583142,2618.3,2617.6,3.89659347]
["bitfinex","ETHUSD",1730886464054,0.763842,2618.3,2617.9,3.81972]
["bitfinex","ETHUSD",1730886464240,3.81905,2618.5,2617.7,3.82014]
["bitfinex","ETHUSD",1730886464441,3.81905,2618.5,2617.5,0.827]
["bitfinex","ETHUSD",1730886464766,3.81927,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1730886464952,3.81905,2618.5,2617.7,3.82005]
["bitfinex","ETHUSD",1730886465163,3.81905,2618.5,2617.5,3.827]
["bitfinex","ETHUSD",1730886465471,3.81928,2618.3,2617.5,4.64733]
["bitfinex","ETHUSD",1730886465649,4.62066,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1730886465815,4.62066,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1730886466021,0.462066,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1730886466357,0.462066,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1730886466533,0.462066,2618.0,2617.7,3.82009]
["bitfinex","ETHUSD",1730886467250,0.462066,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1730886467453,0.8011,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1730886467865,0.8011,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1730886468166,4.62075,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1730886468318,0.8011,2618.1,2617.5,3.0]
["bitfinex","ETHUSD",1730886468517,4.62069,2618.1,2617.5,3.0]
["bitfinex","ETHUSD",1730886468751,4.281879,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1730886469055,0.462069,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1730886469252,0.8011,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1730886469455,0.8017,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1730886469752,0.8017,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1730886469953,3.81908,2618.5,2617.9,4.58588]
["bitfinex","ETHUSD",1730886470154,3.81908,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1730886470323,0.763805,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1730886470525,3.81897,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1730886470832,4.62038,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1730886471057,3.81891,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1730886471266,3.81891,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1730886471593,4.62038,2618.7,2617.6,0.7661]
["bitfinex","ETHUSD",1730886471883,0.8017,2618.7,2618.4,3.81905]
["bitfinex","ETHUSD",1730886472049,0.8017,2618.7,2617.9,3.81982]
["bitfinex","ETHUSD",1730886472050,3.81797,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1730886472246,3.81811,2619.1,2618.6,3.81878]
["bitfinex","ETHUSD",1730886472446,3.81796,2619.2,2618.7,0.04544661]
["bitfinex","ETHUSD",1730886472651,0.7704,2619.4,2618.7,3.86404661]
["bitfinex","ETHUSD",1730886472882,3.81798,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1730886473188,0.763593,2619.1,2618.7,3.86404661]
["bitfinex","ETHUSD",1730886473549,0.763593,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1730886473743,3.81781,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1730886474468,0.7704,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1730886474697,0.7704,2619.4,2618.7,0.0763708]
["bitfinex","ETHUSD",1730886474698,0.7704,2619.4,2619.1,7.63603]
["bitfinex","ETHUSD",1730886474986,3.81723,2619.7,2618.7,3.8950308]
["bitfinex","ETHUSD",1730886474987,3.81731,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1730886475188,4.2387939,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1730886475389,3.81744,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1730886475871,3.81744,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1730886476075,4.24143239,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1730886476475,0.42389239,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730886476682,0.42389239,2619.5,2618.8,3.81842]
["bitfinex","ETHUSD",1730886476866,3.81818,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1730886477066,0.763622,2619.0,2618.6,3.81872]
["bitfinex","ETHUSD",1730886477483,0.763622,2619.0,2618.6,7.63745]
["bitfinex","ETHUSD",1730886477791,3.81804,2619.2,2618.6,3.81872]
["bitfinex","ETHUSD",1730886478086,3.81812,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1730886478289,7.63611,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1730886478591,3.81804,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1730886478793,0.462244,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1730886479157,0.462244,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1730886479490,3.81748,2619.6,2618.9,0.90406504]
["bitfinex","ETHUSD",1730886479491,4.62848,2619.6,2618.9,0.90406504]
["bitfinex","ETHUSD",1730886479687,4.62848,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1730886480279,4.24142239,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1730886480458,4.24142239,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1730886480459,3.81783,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1730886480669,4.199753,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1730886480876,3.81812,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1730886481494,0.381783,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1730886481693,3.8181,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1730886482378,0.381783,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1730886482585,4.36774,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1730886482783,7.63549,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1730886483156,3.8179,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1730886483390,3.81796,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1730886483696,0.381796,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1730886484683,0.381796,2619.1,2618.8,7.637]
["bitfinex","ETHUSD",1730886484958,0.381796,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1730886485159,3.81767,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1730886485360,3.81767,2619.4,2618.6,0.8122]
["bitfinex","ETHUSD",1730886485581,3.81767,2619.4,2618.9,3.81833]
["bitfinex","ETHUSD",1730886485998,3.81767,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1730886486159,0.811,2619.6,2619.2,3.81784]
["bitfinex","ETHUSD",1730886486361,1.273818,2619.6,2618.6,3.8122]
["bitfinex","ETHUSD",1730886486586,3.81779,2619.4,2618.9,6.81839]
["bitfinex","ETHUSD",1730886486955,3.81781,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1730886487155,3.81781,2619.3,2618.6,0.8122]
["bitfinex","ETHUSD",1730886487156,4.62838,2619.6,2618.6,0.8122]
["bitfinex","ETHUSD",1730886487356,0.01,2619.8,2618.6,3.81882]
["bitfinex","ETHUSD",1730886487357,3.81817,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1730886487563,3.81817,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1730886489161,7.63637,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1730886489361,3.81817,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1730886489590,0.381817,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1730886489845,3.81841,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1730886490104,4.62831,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1730886490403,4.62831,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730886490564,5.5111397,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730886491606,5.5111397,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1730886491764,5.5111397,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730886493517,5.5111397,2618.9,2617.6,8.29262414]
["bitfinex","ETHUSD",1730886493518,1.3682,2618.8,2617.9,3.81975]
["bitfinex","ETHUSD",1730886493714,3.81936,2618.3,2617.8,3.81986]
["bitfinex","ETHUSD",1730886493917,0.8182,2618.4,2618.0,3.81965]
["bitfinex","ETHUSD",1730886494089,0.8182,2618.4,2617.9,3.81972]
["bitfinex","ETHUSD",1730886494272,3.81902,2618.5,2617.6,3.89667132]
["bitfinex","ETHUSD",1730886494273,4.60055,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1730886494612,4.715768,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1730886494909,0.896918,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1730886495119,4.715758,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1730886495627,0.7818,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1730886495779,0.7898,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1730886496281,0.7898,2619.5,2619.0,7.63633]
["bitfinex","ETHUSD",1730886496622,0.7898,2619.5,2618.9,0.8325]
["bitfinex","ETHUSD",1730886496805,0.7747,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1730886497111,0.7747,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1730886497411,4.59286,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1730886497614,0.776,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1730886497789,4.59281,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1730886498001,4.59281,2620.0,2619.5,7.63487]
["bitfinex","ETHUSD",1730886498002,0.459281,2619.9,2619.5,7.63487]
["bitfinex","ETHUSD",1730886498190,0.459281,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1730886498518,0.459281,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1730886499919,0.459281,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1730886500128,0.776,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1730886500300,0.776,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1730886500626,4.59279,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1730886501122,3.81709,2619.8,2619.3,7.6354]
["bitfinex","ETHUSD",1730886501329,3.81709,2619.8,2619.4,3.81755]
["bitfinex","ETHUSD",1730886501330,0.840988,2619.8,2619.4,3.81755]
["bitfinex","ETHUSD",1730886501535,0.776,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1730886501822,0.8037,2620.3,2620.1,3.81657]
["bitfinex","ETHUSD",1730886502036,0.39754983,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730886502202,4.6452,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1730886502528,0.46452,2620.7,2620.4,3.81616]
["bitfinex","ETHUSD",1730886502730,0.8295,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1730886503094,0.8295,2620.8,2619.9,6.81683]
["bitfinex","ETHUSD",1730886503289,3.81577,2620.7,2620.0,3.81669]
["bitfinex","ETHUSD",1730886503627,3.81614,2620.5,2619.9,10.63367]
["bitfinex","ETHUSD",1730886503828,3.81614,2620.5,2619.9,6.81683]
["bitfinex","ETHUSD",1730886504005,4.579331,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1730886505023,0.763191,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730886505722,4.6452,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1730886506499,0.8295,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1730886506716,3.81579,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1730886506915,0.464529,2620.6,2620.1,7.6332]
["bitfinex","ETHUSD",1730886507232,0.464529,2620.6,2619.9,3.81683]
["bitfinex","ETHUSD",1730886507388,0.464529,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1730886508011,0.464529,2620.6,2620.2,3.81637]
["bitfinex","ETHUSD",1730886508213,0.7627,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1730886508396,0.7627,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1730886508635,3.81498,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1730886508837,8.41758,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1730886509050,0.841758,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1730886509476,0.841758,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1730886509762,0.7876,2621.3,2620.6,3.7668]
["bitfinex","ETHUSD",1730886509947,4.60259,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1730886510127,4.60259,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1730886510747,0.7876,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1730886510948,0.7876,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1730886511262,5.444216,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1730886511755,1.629316,2621.3,2620.6,3.7668]
["bitfinex","ETHUSD",1730886511965,0.8078,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1730886512122,4.62206,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1730886512661,0.8078,2621.8,2621.0,3.81522]
["bitfinex","ETHUSD",1730886512846,3.81464,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1730886513046,0.8078,2621.8,2621.0,3.81522]
["bitfinex","ETHUSD",1730886513247,3.8147,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1730886513646,3.81445,2621.7,2620.9,0.7961]
["bitfinex","ETHUSD",1730886513848,7.6289,2621.7,2621.2,3.815]
["bitfinex","ETHUSD",1730886514056,0.84367,2621.6,2621.2,3.815]
["bitfinex","ETHUSD",1730886514240,0.84367,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1730886514442,3.81462,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1730886514649,3.81462,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1730886514866,7.62932,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1730886515051,0.847299,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1730886515253,3.81524,2621.1,2620.3,0.7635]
["bitfinex","ETHUSD",1730886515433,3.81585,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1730886516438,3.81603,2620.6,2620.0,7.63341]
["bitfinex","ETHUSD",1730886516659,0.7955,2620.8,2619.9,0.7778]
["bitfinex","ETHUSD",1730886516660,3.81621,2620.4,2619.9,0.7778]
["bitfinex","ETHUSD",1730886516979,3.81621,2620.4,2619.9,4.59472]
["bitfinex","ETHUSD",1730886517445,3.81621,2620.4,2619.9,0.7778]
["bitfinex","ETHUSD",1730886517645,3.81636,2620.3,2619.9,0.7778]
["bitfinex","ETHUSD",1730886517965,3.81636,2620.3,2619.6,4.61357]
["bitfinex","ETHUSD",1730886517966,5.352417,2620.3,2619.6,4.61357]
["bitfinex","ETHUSD",1730886518261,0.7923,2620.4,2619.6,4.60648]
["bitfinex","ETHUSD",1730886518468,0.7923,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1730886518669,0.7923,2620.4,2619.7,0.07633957]
["bitfinex","ETHUSD",1730886518670,3.81643,2620.3,2619.7,3.81715]
["bitfinex","ETHUSD",1730886518974,3.81686,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1730886519161,0.7881,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1730886519673,0.7881,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1730886519908,0.7766,2620.2,2619.3,4.60099]
["bitfinex","ETHUSD",1730886520036,0.7766,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1730886520037,4.5931,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1730886520233,3.81666,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1730886520470,3.81683,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1730886521144,3.81666,2620.1,2619.4,3.0]
["bitfinex","ETHUSD",1730886521145,0.7928,2620.1,2619.4,3.0]
["bitfinex","ETHUSD",1730886521340,0.7928,2620.1,2619.2,0.05726159]
["bitfinex","ETHUSD",1730886521341,3.81726,2619.7,2619.2,3.87521159]
["bitfinex","ETHUSD",1730886522490,3.81704,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1730886522651,4.278004,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1730886523259,3.81715,2619.8,2619.2,0.05726159]
["bitfinex","ETHUSD",1730886523577,4.277924,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1730886523995,4.277924,2619.9,2619.3,3.81774]
["bitfinex","ETHUSD",1730886523996,3.81711,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1730886524295,4.60879,2619.6,2619.2,0.05726159]
["bitfinex","ETHUSD",1730886524589,8.42625,2619.6,2619.2,0.05726159]
["bitfinex","ETHUSD",1730886524790,3.81755,2619.5,2619.2,0.05726159]
["bitfinex","ETHUSD",1730886525454,8.4263,2619.6,2619.2,0.05726159]
["bitfinex","ETHUSD",1730886525647,8.42625,2619.6,2619.2,0.05726159]
["bitfinex","ETHUSD",1730886525853,4.60879,2619.6,2619.2,0.05726159]
["bitfinex","ETHUSD",1730886526081,3.81753,2619.5,2619.2,0.05726159]
["bitfinex","ETHUSD",1730886526462,5.069669,2619.6,2619.0,4.58186]
["bitfinex","ETHUSD",1730886526463,0.460879,2619.6,2619.0,4.58186]
["bitfinex","ETHUSD",1730886526683,4.64407,2619.7,2619.2,3.81789]
["bitfinex","ETHUSD",1730886526945,0.8268,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1730886527193,4.6107,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1730886527690,0.7939,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1730886527998,0.7939,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1730886528166,0.7886,2619.7,2618.7,0.752]
["bitfinex","ETHUSD",1730886528366,0.7886,2619.7,2619.2,3.81781]
["bitfinex","ETHUSD",1730886529050,0.7886,2619.7,2619.1,7.63608]
["bitfinex","ETHUSD",1730886529247,3.81791,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1730886529480,0.7989,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1730886529889,0.01,2620.1,2619.0,3.81821]
["bitfinex","ETHUSD",1730886529890,3.8176,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1730886530446,3.8176,2619.5,2618.9,3.81826]
["bitfinex","ETHUSD",1730886530862,7.63523,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1730886531158,0.7989,2619.7,2618.7,0.752]
["bitfinex","ETHUSD",1730886531363,3.81737,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1730886533699,4.660814,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1730886533997,3.81745,2619.6,2619.1,7.6362]
["bitfinex","ETHUSD",1730886534300,4.61625,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730886534470,0.7989,2619.7,2619.3,7.63552]
["bitfinex","ETHUSD",1730886534677,0.7989,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1730886534865,4.61615,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1730886535702,0.7989,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1730886536264,0.824,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1730886536472,4.64079,2620.0,2619.5,3.81746]
["bitfinex","ETHUSD",1730886536777,0.824,2620.0,2619.6,7.63447]
["bitfinex","ETHUSD",1730886536971,3.81595,2620.6,2619.8,3.81694]
["bitfinex","ETHUSD",1730886536972,4.64326,2620.3,2619.8,3.81694]
["bitfinex","ETHUSD",1730886537177,4.64326,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1730886537577,4.64326,2620.3,2619.8,3.81694]
["bitfinex","ETHUSD",1730886537779,4.64326,2620.3,2619.8,7.63393]
["bitfinex","ETHUSD",1730886538378,4.64326,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1730886538731,0.8269,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1730886538866,0.7754,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730886539066,5.354666,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730886540066,5.354666,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1730886540716,0.7807,2620.4,2619.7,3.0]
["bitfinex","ETHUSD",1730886541001,0.7807,2619.8,2619.6,3.81725]
["bitfinex","ETHUSD",1730886541203,0.47615136,2621.2,2619.7,0.7764]
["bitfinex","ETHUSD",1730886541515,0.8058,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1730886541679,0.462129,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1730886542009,0.8058,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1730886542972,0.8058,2620.8,2620.4,3.81617]
["bitfinex","ETHUSD",1730886543179,0.8058,2620.8,2620.3,4.57296]
["bitfinex","ETHUSD",1730886543481,4.62143,2620.8,2620.3,4.57296]
["bitfinex","ETHUSD",1730886543691,0.8058,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1730886544999,3.81528,2621.1,2620.6,3.89218628]
["bitfinex","ETHUSD",1730886545000,0.8167,2621.1,2620.6,3.89218628]
["bitfinex","ETHUSD",1730886545306,3.81533,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1730886545466,4.278673,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1730886545673,3.81586,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1730886546104,0.7506,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730886546517,4.56653,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730886547722,0.7506,2620.6,2620.2,7.63289]
["bitfinex","ETHUSD",1730886547882,0.7506,2620.6,2620.2,7.63283]
["bitfinex","ETHUSD",1730886548725,0.7506,2620.6,2620.2,7.63282]
["bitfinex","ETHUSD",1730886548878,0.7506,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1730886549525,0.463203,2621.0,2620.2,0.07632175]
["bitfinex","ETHUSD",1730886549526,5.053943,2621.0,2620.2,0.07632175]
["bitfinex","ETHUSD",1730886549687,5.053943,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1730886550714,5.053943,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1730886551510,0.7754,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1730886551685,3.81506,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1730886552027,3.81506,2621.2,2620.6,3.81589]
["bitfinex","ETHUSD",1730886552028,0.7625,2621.3,2620.5,0.7695]
["bitfinex","ETHUSD",1730886552227,3.81528,2621.1,2620.5,0.7695]
["bitfinex","ETHUSD",1730886552420,3.81553,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1730886552596,3.81584,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1730886553103,3.81584,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1730886553431,3.81599,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1730886553726,3.81599,2620.6,2620.1,7.63321]
["bitfinex","ETHUSD",1730886553881,3.81579,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1730886554220,4.3161663,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1730886556026,3.81596,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1730886556205,0.7669,2620.5,2619.8,3.81707]
["bitfinex","ETHUSD",1730886556388,3.81642,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730886556589,4.656373,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730886556918,0.839953,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730886557218,3.8165,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1730886557481,3.81752,2619.5,2619.0,0.05726539]
["bitfinex","ETHUSD",1730886557610,4.3668,2620.0,2619.0,0.05726539]
["bitfinex","ETHUSD",1730886557611,3.81781,2619.3,2619.0,0.05726539]
["bitfinex","ETHUSD",1730886557812,3.8181,2619.1,2619.0,0.05726539]
["bitfinex","ETHUSD",1730886559017,4.5765,2619.1,2619.0,0.05726539]
["bitfinex","ETHUSD",1730886559761,3.81929,2618.3,2617.7,4.64774]
["bitfinex","ETHUSD",1730886560057,3.81967,2618.1,2617.5,3.82031]
["bitfinex","ETHUSD",1730886560210,3.81967,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1730886560411,1.196429,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1730886560644,0.8145,2618.2,2617.9,3.81982]
["bitfinex","ETHUSD",1730886560945,4.61556,2618.5,2617.9,3.81982]
["bitfinex","ETHUSD",1730886561146,3.81951,2618.2,2617.6,6.82018]
["bitfinex","ETHUSD",1730886561352,3.81951,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1730886561353,3.81942,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1730886561712,3.81942,2618.2,2617.6,3.0]
["bitfinex","ETHUSD",1730886561939,3.81957,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1730886562342,3.81957,2618.1,2617.6,6.82029]
["bitfinex","ETHUSD",1730886562534,3.81935,2618.3,2617.6,6.82029]
["bitfinex","ETHUSD",1730886562535,3.81935,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1730886562845,4.66284,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1730886563055,8.48224,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1730886563225,3.81951,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1730886563842,4.66284,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1730886564149,0.7576,2618.2,2617.3,3.82062]
["bitfinex","ETHUSD",1730886564349,3.81993,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1730886565315,3.82056,2617.5,2616.9,3.82119]
["bitfinex","ETHUSD",1730886565556,3.82069,2617.4,2617.0,0.07147266]
["bitfinex","ETHUSD",1730886565753,3.82074,2617.3,2617.0,0.07147266]
["bitfinex","ETHUSD",1730886566057,3.82074,2617.3,2616.5,0.1259814]
["bitfinex","ETHUSD",1730886566058,0.773,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1730886566354,0.773,2617.3,2617.0,0.05007952]
["bitfinex","ETHUSD",1730886566549,3.82036,2617.6,2617.1,3.82096]
["bitfinex","ETHUSD",1730886566550,4.58026,2617.6,2617.1,3.82096]
["bitfinex","ETHUSD",1730886566846,5.42029,2617.6,2617.0,7.71850471]
["bitfinex","ETHUSD",1730886567016,5.42029,2617.6,2617.0,7.76852288]
["bitfinex","ETHUSD",1730886567614,5.42029,2617.6,2617.0,3.94746288]
["bitfinex","ETHUSD",1730886567818,3.82047,2617.5,2617.0,3.82103]
["bitfinex","ETHUSD",1730886568048,5.42029,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1730886568240,4.362489,2617.5,2617.0,3.82103]
["bitfinex","ETHUSD",1730886568838,0.542029,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1730886569369,3.82062,2617.4,2617.1,0.05000928]
["bitfinex","ETHUSD",1730886569759,0.542029,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1730886569938,0.5122289,2617.4,2617.2,0.0417155]
["bitfinex","ETHUSD",1730886570278,3.82073,2617.3,2617.1,0.04174094]
["bitfinex","ETHUSD",1730886570438,3.82073,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1730886570633,4.58028,2617.6,2616.8,3.82136]
["bitfinex","ETHUSD",1730886570968,4.58028,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1730886571476,3.82053,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1730886571677,0.7599,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1730886571975,5.038308,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1730886572338,3.82045,2617.5,2617.2,0.0339583]
["bitfinex","ETHUSD",1730886572772,1.217928,2617.6,2616.5,0.9179814]
["bitfinex","ETHUSD",1730886572975,1.217928,2617.6,2617.2,3.82082]
["bitfinex","ETHUSD",1730886573153,0.5038168,2617.5,2617.2,3.82082]
["bitfinex","ETHUSD",1730886573343,0.7599,2617.6,2617.3,0.03391838]
["bitfinex","ETHUSD",1730886573539,3.82043,2617.5,2617.3,0.03391838]
["bitfinex","ETHUSD",1730886573775,3.82095,2617.2,2616.7,3.82156]
["bitfinex","ETHUSD",1730886573977,3.8208,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1730886574141,3.8208,2617.3,2616.8,3.85536692]
["bitfinex","ETHUSD",1730886574347,4.27875,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1730886574655,4.27875,2617.4,2617.0,0.03492185]
["bitfinex","ETHUSD",1730886574856,3.82084,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1730886575085,4.630799,2617.3,2616.9,0.03497746]
["bitfinex","ETHUSD",1730886575281,0.809959,2617.3,2616.9,3.85614746]
["bitfinex","ETHUSD",1730886575486,3.82069,2617.4,2616.9,0.03497746]
["bitfinex","ETHUSD",1730886575783,3.82088,2617.2,2616.9,0.03497746]
["bitfinex","ETHUSD",1730886576082,3.82067,2617.4,2616.6,3.82165]
["bitfinex","ETHUSD",1730886576296,3.8208,2617.3,2616.7,3.85648746]
["bitfinex","ETHUSD",1730886576461,3.82087,2617.2,2616.7,3.85648746]
["bitfinex","ETHUSD",1730886576664,4.58031,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1730886576884,3.82061,2617.4,2617.1,0.03495781]
["bitfinex","ETHUSD",1730886577083,3.82087,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1730886577255,7.64188,2617.2,2616.8,0.03501526]
["bitfinex","ETHUSD",1730886577455,7.64188,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1730886577688,3.82087,2617.2,2616.8,0.03501526]
["bitfinex","ETHUSD",1730886577998,3.82105,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1730886578289,3.82087,2617.2,2616.8,0.03501526]
["bitfinex","ETHUSD",1730886578491,0.8148,2617.1,2616.5,3.9478714]
["bitfinex","ETHUSD",1730886578691,4.63548,2617.4,2616.6,0.83264154]
["bitfinex","ETHUSD",1730886578874,4.6352,2617.6,2616.6,0.83264154]
["bitfinex","ETHUSD",1730886579081,4.6352,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1730886579281,3.81979,2618.0,2617.3,3.82058]
["bitfinex","ETHUSD",1730886579598,3.81979,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1730886579753,3.81988,2617.9,2617.4,3.85556054]
["bitfinex","ETHUSD",1730886579953,3.81988,2617.9,2617.6,0.03496428]
["bitfinex","ETHUSD",1730886580189,0.763967,2617.8,2617.5,3.85541463]
["bitfinex","ETHUSD",1730886580353,0.763967,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1730886580551,0.763967,2617.8,2617.6,0.03496428]
["bitfinex","ETHUSD",1730886580756,0.758,2618.0,2617.6,0.03496428]
["bitfinex","ETHUSD",1730886580977,0.758,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1730886581179,4.5778,2618.0,2617.7,0.03504562]
["bitfinex","ETHUSD",1730886581391,3.81987,2617.9,2617.6,0.03503185]
["bitfinex","ETHUSD",1730886581562,7.63981,2617.9,2617.8,0.03498481]
["bitfinex","ETHUSD",1730886581893,3.81987,2617.9,2617.8,0.03497038]
["bitfinex","ETHUSD",1730886582100,0.758,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1730886582281,3.81997,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1730886582492,3.81997,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1730886582795,3.81997,2617.9,2617.5,0.03497322]
["bitfinex","ETHUSD",1730886582958,3.82009,2617.8,2617.5,0.03497322]
["bitfinex","ETHUSD",1730886583488,3.82009,2617.8,2617.3,7.64126]
["bitfinex","ETHUSD",1730886583489,3.82009,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1730886583803,3.81987,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1730886583995,4.659624,2617.9,2617.4,3.85547078]
["bitfinex","ETHUSD",1730886584181,0.758,2618.0,2617.5,3.82031]
["bitfinex","ETHUSD",1730886584382,0.758,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1730886584582,0.758,2618.0,2617.6,3.85510076]
["bitfinex","ETHUSD",1730886585109,0.7532,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1730886585328,4.57272,2618.2,2617.8,0.03485648]
["bitfinex","ETHUSD",1730886585484,0.839208,2618.1,2617.8,0.03485648]
["bitfinex","ETHUSD",1730886586011,3.81971,2618.0,2617.8,0.03485648]
["bitfinex","ETHUSD",1730886586317,3.81985,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1730886586607,3.81971,2618.0,2617.5,7.64078]
["bitfinex","ETHUSD",1730886586784,4.658778,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1730886587113,4.658778,2618.1,2617.8,0.03480483]
["bitfinex","ETHUSD",1730886587275,0.7532,2618.2,2617.8,0.03480483]
["bitfinex","ETHUSD",1730886587276,3.81927,2618.3,2617.8,0.03480483]
["bitfinex","ETHUSD",1730886587476,0.0664371,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1730886587777,3.81879,2618.7,2618.2,3.81935]
["bitfinex","ETHUSD",1730886588310,3.81908,2618.5,2618.3,0.03470317]
["bitfinex","ETHUSD",1730886588505,3.81908,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1730886588712,3.81908,2618.5,2618.1,0.03474383]
["bitfinex","ETHUSD",1730886588907,0.7627,2618.8,2618.1,0.03474383]
["bitfinex","ETHUSD",1730886589094,3.81832,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1730886589409,3.81862,2618.8,2618.5,0.03455167]
["bitfinex","ETHUSD",1730886589819,3.81862,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1730886589997,3.81871,2618.7,2618.6,0.03462511]
["bitfinex","ETHUSD",1730886590191,3.81887,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1730886590485,3.81899,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1730886591277,3.81909,2618.5,2617.9,4.64466]
["bitfinex","ETHUSD",1730886591499,3.81909,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1730886591711,0.763796,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1730886592589,0.763796,2618.4,2617.9,8.46442]
["bitfinex","ETHUSD",1730886592776,0.763796,2618.4,2617.6,4.60017]
["bitfinex","ETHUSD",1730886592777,3.81963,2618.1,2617.6,4.60017]
["bitfinex","ETHUSD",1730886593111,0.7976,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1730886593313,4.61709,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1730886593485,4.61709,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1730886593686,0.7976,2618.2,2617.8,7.63988]
["bitfinex","ETHUSD",1730886593994,3.81927,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1730886594202,4.659628,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1730886595315,0.840358,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1730886595677,4.659628,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1730886596293,0.840358,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1730886596494,8.40348,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1730886596719,3.81927,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1730886597132,3.81927,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1730886597919,0.7651,2618.4,2617.9,3.81979]
["bitfinex","ETHUSD",1730886598223,0.7651,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1730886598427,4.58431,2618.4,2617.9,3.81979]
["bitfinex","ETHUSD",1730886598580,0.7651,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1730886599102,4.5843,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1730886599422,0.7651,2618.4,2618.0,3.81958]
["bitfinex","ETHUSD",1730886599732,0.773,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1730886600032,1.232179,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1730886600389,3.81899,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1730886600692,1.232179,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1730886600893,3.81899,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1730886601118,1.232179,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1730886601319,4.6457,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730886601618,5.53185373,2618.9,2618.1,0.7983]
["bitfinex","ETHUSD",1730886601825,5.53185373,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1730886601826,3.81873,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1730886602228,3.81855,2618.8,2618.4,0.03418913]
["bitfinex","ETHUSD",1730886602612,3.81898,2618.5,2618.4,0.03418913]
["bitfinex","ETHUSD",1730886602925,3.81962,2618.1,2617.6,3.82025]
["bitfinex","ETHUSD",1730886603090,4.59468,2618.5,2617.9,3.81978]
["bitfinex","ETHUSD",1730886603292,0.7756,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1730886603529,4.59465,2618.5,2618.1,0.03430159]
["bitfinex","ETHUSD",1730886603835,5.435986,2618.5,2618.1,0.03430159]
["bitfinex","ETHUSD",1730886604005,5.435986,2618.5,2618.1,3.85379159]
["bitfinex","ETHUSD",1730886604006,1.616936,2618.5,2618.1,3.85379159]
["bitfinex","ETHUSD",1730886604513,1.616936,2618.5,2618.1,3.85385159]
["bitfinex","ETHUSD",1730886604937,5.435916,2618.5,2618.1,3.85385159]
["bitfinex","ETHUSD",1730886606329,5.435916,2618.5,2618.1,0.03430159]
["bitfinex","ETHUSD",1730886606716,5.435916,2618.5,2618.1,3.85385159]
["bitfinex","ETHUSD",1730886608545,0.841336,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1730886608752,0.841336,2618.5,2618.3,0.03425732]
["bitfinex","ETHUSD",1730886609105,0.841336,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1730886609303,0.06643392,2618.9,2618.6,3.81872]
["bitfinex","ETHUSD",1730886609542,0.8268,2619.0,2618.7,0.03411475]
["bitfinex","ETHUSD",1730886610100,4.64513,2619.0,2618.7,0.03411475]
["bitfinex","ETHUSD",1730886610256,4.282983,2618.9,2618.7,0.03411475]
["bitfinex","ETHUSD",1730886610410,0.464513,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1730886610609,0.7891,2619.4,2618.8,0.86419443]
["bitfinex","ETHUSD",1730886610809,3.81791,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1730886611022,3.81791,2619.3,2618.9,0.0340561]
["bitfinex","ETHUSD",1730886611530,3.81804,2619.2,2618.9,0.0340561]
["bitfinex","ETHUSD",1730886611717,4.660545,2619.2,2618.7,7.63718]
["bitfinex","ETHUSD",1730886611924,4.660545,2619.2,2618.8,3.85261642]
["bitfinex","ETHUSD",1730886612107,3.81817,2619.1,2618.8,0.03407642]
["bitfinex","ETHUSD",1730886612304,3.81862,2618.8,2618.3,0.7916]
["bitfinex","ETHUSD",1730886612539,3.81892,2618.6,2618.4,0.03424063]
["bitfinex","ETHUSD",1730886612749,3.81892,2618.6,2618.1,4.61106]
["bitfinex","ETHUSD",1730886612750,0.464012,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1730886612955,4.282772,2618.7,2618.3,0.03609881]
["bitfinex","ETHUSD",1730886613126,0.464012,2618.7,2618.3,0.03609881]
["bitfinex","ETHUSD",1730886613324,0.464012,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1730886613533,0.464012,2618.7,2618.3,3.85526017]
["bitfinex","ETHUSD",1730886613849,0.8215,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1730886614055,3.81811,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1730886614259,4.60617,2619.2,2618.7,3.81856]
["bitfinex","ETHUSD",1730886614411,3.81832,2619.0,2618.7,0.03591306]
["bitfinex","ETHUSD",1730886615146,3.81854,2618.8,2618.7,0.03591306]
["bitfinex","ETHUSD",1730886615355,3.81854,2618.8,2618.0,0.7891]
["bitfinex","ETHUSD",1730886615548,0.458034,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1730886615712,0.458034,2618.7,2618.0,4.6087]
["bitfinex","ETHUSD",1730886615713,3.81885,2618.6,2618.3,0.03604948]
["bitfinex","ETHUSD",1730886615917,7.63782,2618.6,2618.3,0.03604948]
["bitfinex","ETHUSD",1730886616214,0.458034,2618.7,2618.4,0.03362585]
["bitfinex","ETHUSD",1730886616215,4.276734,2618.7,2618.4,0.03362585]
["bitfinex","ETHUSD",1730886616719,4.58032,2618.9,2618.5,0.03599819]
["bitfinex","ETHUSD",1730886616915,4.58031,2618.9,2618.5,0.03599819]
["bitfinex","ETHUSD",1730886617251,4.58031,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1730886617413,4.61768,2619.2,2618.6,3.81879]
["bitfinex","ETHUSD",1730886617640,3.81814,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1730886617839,3.81814,2619.1,2618.7,0.03595464]
["bitfinex","ETHUSD",1730886618138,4.61768,2619.2,2618.7,0.03595464]
["bitfinex","ETHUSD",1730886618139,0.7997,2619.2,2618.7,0.03595464]
["bitfinex","ETHUSD",1730886618339,0.7548,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1730886618649,3.81748,2619.6,2618.7,0.7761]
["bitfinex","ETHUSD",1730886618650,0.7548,2619.6,2619.1,0.03583668]
["bitfinex","ETHUSD",1730886618961,3.81759,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1730886619164,3.81759,2619.5,2619.0,0.03587391]
["bitfinex","ETHUSD",1730886619354,0.457239,2619.4,2619.0,0.03587391]
["bitfinex","ETHUSD",1730886619673,0.457239,2619.4,2618.7,0.7761]
["bitfinex","ETHUSD",1730886619674,3.81803,2619.2,2618.7,0.7761]
["bitfinex","ETHUSD",1730886619859,3.81795,2619.2,2619.1,0.03585215]
["bitfinex","ETHUSD",1730886620031,3.81812,2619.1,2618.6,6.81882]
["bitfinex","ETHUSD",1730886620234,3.81827,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1730886620535,3.81827,2619.0,2618.1,3.81954]
["bitfinex","ETHUSD",1730886620536,0.7989,2618.8,2618.2,0.7713]
["bitfinex","ETHUSD",1730886620735,0.7989,2618.8,2618.2,4.59071]
["bitfinex","ETHUSD",1730886620973,0.7989,2618.8,2618.3,0.07637963]
["bitfinex","ETHUSD",1730886621145,3.81858,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1730886621339,3.819,2618.5,2618.0,3.81965]
["bitfinex","ETHUSD",1730886621562,4.665781,2618.5,2617.9,4.58992]
["bitfinex","ETHUSD",1730886622071,4.64887,2618.7,2618.0,0.07638721]
["bitfinex","ETHUSD",1730886622302,4.64887,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1730886622589,3.81909,2618.5,2618.2,0.8218]
["bitfinex","ETHUSD",1730886622749,3.81908,2618.5,2617.9,4.64165]
["bitfinex","ETHUSD",1730886623173,3.81908,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1730886623393,3.81922,2618.4,2617.9,0.8218]
["bitfinex","ETHUSD",1730886623538,3.81935,2618.3,2617.9,0.8218]
["bitfinex","ETHUSD",1730886623739,3.81949,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1730886625261,1.562486,2618.5,2617.4,4.60752]
["bitfinex","ETHUSD",1730886625465,3.81938,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1730886625766,5.381556,2618.5,2617.5,0.07640036]
["bitfinex","ETHUSD",1730886625767,5.381556,2618.5,2617.9,0.8327]
["bitfinex","ETHUSD",1730886625971,3.81929,2618.3,2617.9,0.8327]
["bitfinex","ETHUSD",1730886626606,5.381576,2618.5,2617.9,0.8327]
["bitfinex","ETHUSD",1730886626903,3.81883,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1730886627063,3.81854,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1730886627266,5.3682159,2618.9,2618.4,4.60283]
["bitfinex","ETHUSD",1730886627903,3.81826,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1730886628106,3.81839,2618.9,2618.4,4.60292]
["bitfinex","ETHUSD",1730886628425,1.280939,2619.4,2618.5,0.07637379]
["bitfinex","ETHUSD",1730886628709,3.8173,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1730886628710,3.81747,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1730886629867,7.63495,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1730886630068,3.81747,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1730886630304,3.81744,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1730886630600,7.63495,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1730886630801,3.81744,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1730886631302,3.81754,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1730886631476,3.81754,2619.5,2618.9,4.57561]
["bitfinex","ETHUSD",1730886631477,4.64102,2619.7,2619.1,3.81803]
["bitfinex","ETHUSD",1730886631680,1.669521,2619.7,2619.1,3.81803]
["bitfinex","ETHUSD",1730886631990,3.81739,2619.6,2619.2,0.08474262]
["bitfinex","ETHUSD",1730886632600,5.486751,2619.7,2619.2,3.90269262]
["bitfinex","ETHUSD",1730886632986,3.81737,2619.6,2619.2,3.90269262]
["bitfinex","ETHUSD",1730886633580,3.81697,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1730886634015,3.8168,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1730886634178,3.81686,2620.0,2619.5,3.9785515]
["bitfinex","ETHUSD",1730886634379,3.81686,2620.0,2619.7,0.0846629]
["bitfinex","ETHUSD",1730886634619,3.81686,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1730886634781,1.209966,2620.1,2619.8,0.08464647]
["bitfinex","ETHUSD",1730886634979,0.5026576,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1730886635281,3.81636,2620.3,2619.8,4.64707]
["bitfinex","ETHUSD",1730886635478,3.81636,2620.3,2619.9,0.0846182]
["bitfinex","ETHUSD",1730886635915,4.57778,2620.4,2619.9,0.0846182]
["bitfinex","ETHUSD",1730886636218,3.81679,2620.0,2619.9,0.0846182]
["bitfinex","ETHUSD",1730886636429,3.81664,2620.1,2619.9,0.0846182]
["bitfinex","ETHUSD",1730886638195,5.371307,2620.0,2619.9,0.0846182]
["bitfinex","ETHUSD",1730886638624,5.371307,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1730886638812,3.81709,2619.8,2619.3,4.58513]
["bitfinex","ETHUSD",1730886639111,3.81729,2619.7,2619.5,0.08356893]
["bitfinex","ETHUSD",1730886639436,3.81729,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1730886639437,3.8176,2619.5,2619.0,4.63157]
["bitfinex","ETHUSD",1730886640181,3.81769,2619.4,2619.0,4.63157]
["bitfinex","ETHUSD",1730886640512,3.81752,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1730886641120,0.381729,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1730886641302,0.381729,2619.7,2619.0,0.8134]
["bitfinex","ETHUSD",1730886641303,3.8173,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1730886641512,0.7912,2620.0,2619.1,3.0]
["bitfinex","ETHUSD",1730886641846,3.81752,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1730886642437,7.63515,2619.5,2619.0,4.63162]
["bitfinex","ETHUSD",1730886642613,3.81752,2619.5,2619.0,4.63162]
["bitfinex","ETHUSD",1730886643014,7.63516,2619.5,2619.0,4.63162]
["bitfinex","ETHUSD",1730886643418,3.81738,2619.6,2619.1,0.07635497]
["bitfinex","ETHUSD",1730886643602,3.81703,2619.9,2619.2,3.81795]
["bitfinex","ETHUSD",1730886643803,0.460823,2619.8,2619.0,4.63156]
["bitfinex","ETHUSD",1730886644011,3.81764,2619.5,2619.0,4.63156]
["bitfinex","ETHUSD",1730886644209,3.8167,2620.1,2619.0,3.8134]
["bitfinex","ETHUSD",1730886644210,3.81723,2619.7,2619.0,3.8134]
["bitfinex","ETHUSD",1730886644451,3.81789,2619.3,2619.0,0.8134]
["bitfinex","ETHUSD",1730886644814,3.81789,2619.3,2619.0,3.8134]
["bitfinex","ETHUSD",1730886645013,3.818,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1730886645317,3.81818,2619.1,2618.8,0.7843]
["bitfinex","ETHUSD",1730886645522,3.81782,2619.3,2618.8,4.60272]
["bitfinex","ETHUSD",1730886645912,3.81797,2619.2,2618.8,4.60272]
["bitfinex","ETHUSD",1730886646859,3.81782,2619.3,2618.8,8.42115]
["bitfinex","ETHUSD",1730886647053,3.81767,2619.4,2618.9,0.08381122]
["bitfinex","ETHUSD",1730886647345,3.81768,2619.4,2618.9,0.08381122]
["bitfinex","ETHUSD",1730886647682,3.81768,2619.4,2618.9,3.90214122]
["bitfinex","ETHUSD",1730886647853,7.63547,2619.4,2618.9,3.90214122]
["bitfinex","ETHUSD",1730886648250,3.81788,2619.3,2618.9,0.08381122]
["bitfinex","ETHUSD",1730886648450,4.61643,2619.7,2619.0,3.81823]
["bitfinex","ETHUSD",1730886648754,3.81743,2619.6,2619.1,4.69429667]
["bitfinex","ETHUSD",1730886649309,3.81773,2619.4,2619.1,0.87626667]
["bitfinex","ETHUSD",1730886649533,3.81773,2619.4,2619.1,0.08376667]
["bitfinex","ETHUSD",1730886649534,3.81766,2619.4,2619.1,0.08376667]
["bitfinex","ETHUSD",1730886649738,3.81766,2619.4,2618.9,7.61089]
["bitfinex","ETHUSD",1730886649951,3.81754,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730886650141,3.81739,2619.6,2619.0,3.90205111]
["bitfinex","ETHUSD",1730886650326,3.81739,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1730886650521,3.81739,2619.6,2619.2,0.08388657]
["bitfinex","ETHUSD",1730886651055,3.81758,2619.5,2619.2,0.08388657]
["bitfinex","ETHUSD",1730886651214,0.763497,2619.4,2618.9,3.7925]
["bitfinex","ETHUSD",1730886651419,3.81788,2619.3,2618.9,0.7925]
["bitfinex","ETHUSD",1730886651859,7.63577,2619.3,2618.9,0.7925]
["bitfinex","ETHUSD",1730886652016,3.81788,2619.3,2618.9,0.7925]
["bitfinex","ETHUSD",1730886652217,7.63577,2619.3,2618.9,0.7925]
["bitfinex","ETHUSD",1730886652441,3.81788,2619.3,2618.9,0.7925]
["bitfinex","ETHUSD",1730886652683,3.81788,2619.3,2618.9,4.61088]
["bitfinex","ETHUSD",1730886653051,4.61654,2619.7,2619.0,7.63638]
["bitfinex","ETHUSD",1730886653251,3.81747,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1730886653452,3.81747,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1730886654273,3.81747,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1730886654831,3.81745,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1730886655227,7.63493,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1730886656162,3.81745,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1730886657658,3.81745,2619.6,2619.0,3.81813]
["bitfinex","ETHUSD",1730886657865,7.63492,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1730886658029,3.81745,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1730886659341,0.7992,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1730886659570,0.3975786,2620.1,2619.2,3.81794]
["bitfinex","ETHUSD",1730886659571,4.2143386,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1730886659773,0.3975786,2620.1,2619.9,3.81687]
["bitfinex","ETHUSD",1730886659972,0.3975786,2620.1,2619.9,7.63366]
["bitfinex","ETHUSD",1730886660181,0.778,2620.4,2619.9,7.63366]
["bitfinex","ETHUSD",1730886660486,0.778,2620.4,2619.9,7.63367]
["bitfinex","ETHUSD",1730886660487,4.59423,2620.4,2619.9,7.63367]
["bitfinex","ETHUSD",1730886660686,4.59423,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1730886661061,5.435246,2620.4,2619.9,3.81682]
["bitfinex","ETHUSD",1730886661261,5.435246,2620.4,2619.8,0.8157]
["bitfinex","ETHUSD",1730886661469,5.435246,2620.4,2619.5,4.57491]
["bitfinex","ETHUSD",1730886661470,1.619016,2620.4,2619.5,4.57491]
["bitfinex","ETHUSD",1730886661676,3.81658,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1730886662077,3.81658,2620.2,2619.8,0.08341666]
["bitfinex","ETHUSD",1730886662381,3.81642,2620.3,2619.8,3.81696]
["bitfinex","ETHUSD",1730886662588,3.81642,2620.3,2619.9,0.0833944]
["bitfinex","ETHUSD",1730886662787,0.778,2620.4,2619.9,0.0833944]
["bitfinex","ETHUSD",1730886662994,3.81616,2620.5,2620.0,4.63307]
["bitfinex","ETHUSD",1730886663176,4.656233,2620.5,2620.1,0.08333823]
["bitfinex","ETHUSD",1730886664458,0.840073,2620.5,2620.1,0.08333823]
["bitfinex","ETHUSD",1730886665179,3.81614,2620.5,2620.1,0.08333823]
["bitfinex","ETHUSD",1730886665380,3.81614,2620.5,2620.1,3.89997823]
["bitfinex","ETHUSD",1730886666250,3.81614,2620.5,2620.1,0.08333823]
["bitfinex","ETHUSD",1730886666689,7.63228,2620.5,2620.1,0.08333823]
["bitfinex","ETHUSD",1730886666995,3.81614,2620.5,2620.1,0.08333823]
["bitfinex","ETHUSD",1730886667899,7.63229,2620.5,2620.1,0.08333823]
["bitfinex","ETHUSD",1730886668069,0.8016,2620.2,2620.1,0.08333823]
["bitfinex","ETHUSD",1730886668393,4.6181,2620.2,2619.5,4.6191]
["bitfinex","ETHUSD",1730886668580,3.8168,2620.0,2619.5,0.8016]
["bitfinex","ETHUSD",1730886668765,3.817,2619.9,2619.6,0.07749105]
["bitfinex","ETHUSD",1730886668969,4.58038,2619.9,2619.6,0.07749105]
["bitfinex","ETHUSD",1730886669158,0.76338,2619.9,2619.6,3.89479105]
["bitfinex","ETHUSD",1730886669355,3.81694,2619.9,2619.6,0.07749105]
["bitfinex","ETHUSD",1730886669571,3.8172,2619.8,2619.6,0.07749105]
["bitfinex","ETHUSD",1730886669791,3.8172,2619.8,2619.3,3.759]
["bitfinex","ETHUSD",1730886669995,3.8172,2619.8,2619.4,0.07753557]
["bitfinex","ETHUSD",1730886671594,3.81732,2619.7,2619.4,0.07753557]
["bitfinex","ETHUSD",1730886672302,3.81739,2619.6,2619.4,0.07753557]
["bitfinex","ETHUSD",1730886672986,7.63489,2619.6,2619.4,0.07753557]
["bitfinex","ETHUSD",1730886673181,3.81739,2619.6,2619.1,7.60339]
["bitfinex","ETHUSD",1730886673385,3.81739,2619.6,2619.2,0.0775801]
["bitfinex","ETHUSD",1730886674367,0.8268,2619.7,2619.3,6.81778]
["bitfinex","ETHUSD",1730886674568,3.8169,2620.0,2619.4,3.97154838]
["bitfinex","ETHUSD",1730886674886,4.61142,2619.5,2619.4,0.07753557]
["bitfinex","ETHUSD",1730886675262,4.61142,2619.5,2618.4,3.81901]
["bitfinex","ETHUSD",1730886675263,3.81842,2618.9,2618.5,0.7847]
["bitfinex","ETHUSD",1730886675596,0.7858,2618.7,2618.6,0.07598977]
["bitfinex","ETHUSD",1730886675760,3.81834,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1730886675962,3.81841,2618.9,2618.6,0.07622686]
["bitfinex","ETHUSD",1730886677775,4.60394,2619.1,2618.6,0.07622686]
["bitfinex","ETHUSD",1730886677978,3.81797,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1730886678187,3.81814,2619.1,2618.8,0.07618645]
["bitfinex","ETHUSD",1730886678494,3.81797,2619.2,2618.5,0.7847]
["bitfinex","ETHUSD",1730886678699,3.81835,2619.0,2618.9,0.07616417]
["bitfinex","ETHUSD",1730886678906,3.81835,2619.0,2618.5,7.60366]
["bitfinex","ETHUSD",1730886679088,3.81835,2619.0,2618.9,0.07627652]
["bitfinex","ETHUSD",1730886679266,3.81795,2619.2,2618.5,7.60366]
["bitfinex","ETHUSD",1730886679463,3.81795,2619.2,2618.9,0.07627652]
["bitfinex","ETHUSD",1730886679664,3.81851,2618.9,2618.5,0.7847]
["bitfinex","ETHUSD",1730886680379,3.81854,2618.8,2618.5,0.7847]
["bitfinex","ETHUSD",1730886680906,3.81854,2618.8,2618.1,6.81944]
["bitfinex","ETHUSD",1730886680907,3.81854,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1730886681694,7.63717,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1730886681892,3.81854,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1730886682087,7.63716,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1730886682509,3.8187,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1730886682707,0.7858,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1730886682874,7.63664,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1730886683492,3.81848,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1730886684003,3.81854,2618.8,2618.3,7.63844]
["bitfinex","ETHUSD",1730886684166,3.81854,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1730886684365,3.81854,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1730886684772,0.79504548,2619.0,2618.4,0.07637724]
["bitfinex","ETHUSD",1730886684990,3.81826,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1730886685612,4.64397,2619.2,2618.7,4.61932]
["bitfinex","ETHUSD",1730886685787,3.81776,2619.4,2618.7,4.61932]
["bitfinex","ETHUSD",1730886685973,4.274876,2619.4,2618.7,4.61931]
["bitfinex","ETHUSD",1730886686302,3.81797,2619.2,2618.7,4.61931]
["bitfinex","ETHUSD",1730886686696,8.092666,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1730886686893,8.092666,2619.4,2618.7,4.61931]
["bitfinex","ETHUSD",1730886686894,3.81784,2619.3,2618.7,4.61931]
["bitfinex","ETHUSD",1730886687105,3.81784,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1730886687508,3.81781,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1730886687676,3.81797,2619.2,2618.7,4.61931]
["bitfinex","ETHUSD",1730886688071,3.81827,2619.0,2618.7,0.8007]
["bitfinex","ETHUSD",1730886688916,3.81811,2619.1,2618.7,0.8007]
["bitfinex","ETHUSD",1730886689111,3.81768,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1730886689413,3.81807,2619.2,2618.7,4.6193]
["bitfinex","ETHUSD",1730886689705,3.81807,2619.2,2618.7,0.8007]
["bitfinex","ETHUSD",1730886689873,3.81817,2619.1,2618.7,0.8007]
["bitfinex","ETHUSD",1730886690310,4.199877,2619.2,2618.7,4.61929]
["bitfinex","ETHUSD",1730886691013,3.81807,2619.2,2618.7,4.61929]
["bitfinex","ETHUSD",1730886691180,3.81807,2619.2,2618.7,0.8007]
["bitfinex","ETHUSD",1730886691531,3.81774,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1730886692101,3.81774,2619.4,2619.0,0.07646316]
["bitfinex","ETHUSD",1730886693912,3.81774,2619.4,2619.1,0.8147]
["bitfinex","ETHUSD",1730886694280,3.81774,2619.4,2619.2,0.07636037]
["bitfinex","ETHUSD",1730886694517,3.81758,2619.5,2619.2,0.07636037]
["bitfinex","ETHUSD",1730886695214,0.845674,2619.5,2619.2,0.07636037]
["bitfinex","ETHUSD",1730886695432,5.16301,2619.3,2619.2,0.07636037]
["bitfinex","ETHUSD",1730886695714,3.8186,2618.8,2618.5,0.7786]
["bitfinex","ETHUSD",1730886696090,7.63724,2618.8,2618.6,0.07373628]
["bitfinex","ETHUSD",1730886696294,3.8186,2618.8,2618.6,0.07373628]
["bitfinex","ETHUSD",1730886696722,3.81835,2619.0,2618.6,0.07373628]
["bitfinex","ETHUSD",1730886696933,3.81841,2618.9,2618.6,0.07373628]
["bitfinex","ETHUSD",1730886697127,3.81811,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1730886697307,3.81811,2619.1,2618.6,3.89246628]
["bitfinex","ETHUSD",1730886697502,3.81811,2619.1,2618.8,0.07369173]
["bitfinex","ETHUSD",1730886697744,3.81811,2619.1,2618.7,3.892384]
["bitfinex","ETHUSD",1730886697938,3.81811,2619.1,2618.9,0.07366945]
["bitfinex","ETHUSD",1730886698242,3.81783,2619.3,2619.0,0.07364718]
["bitfinex","ETHUSD",1730886698540,3.81806,2619.2,2619.0,0.07364718]
["bitfinex","ETHUSD",1730886699216,3.8181,2619.1,2619.0,0.07364718]
["bitfinex","ETHUSD",1730886699538,3.81831,2619.0,2618.7,0.7847]
["bitfinex","ETHUSD",1730886699901,3.81831,2619.0,2618.8,0.07373913]
["bitfinex","ETHUSD",1730886700203,3.81831,2619.0,2618.7,0.7847]
["bitfinex","ETHUSD",1730886700404,3.81831,2619.0,2618.8,0.07373913]
["bitfinex","ETHUSD",1730886700604,3.81831,2619.0,2618.7,0.7847]
["bitfinex","ETHUSD",1730886700842,3.81831,2619.0,2618.8,0.07373913]
["bitfinex","ETHUSD",1730886701025,3.81831,2619.0,2618.7,0.7847]
["bitfinex","ETHUSD",1730886701228,3.81831,2619.0,2618.8,0.07373913]
["bitfinex","ETHUSD",1730886701431,3.81831,2619.0,2618.7,0.7847]
["bitfinex","ETHUSD",1730886701642,3.81831,2619.0,2618.8,0.07373913]
["bitfinex","ETHUSD",1730886701818,3.81831,2619.0,2618.7,0.7847]
["bitfinex","ETHUSD",1730886702018,3.81831,2619.0,2618.8,0.07373913]
["bitfinex","ETHUSD",1730886702223,4.6583091,2619.0,2618.7,0.7847]
["bitfinex","ETHUSD",1730886702435,4.6583091,2619.0,2618.8,0.07373913]
["bitfinex","ETHUSD",1730886702761,4.6583091,2619.0,2618.7,0.7847]
["bitfinex","ETHUSD",1730886702940,4.6583091,2619.0,2618.9,0.07371686]
["bitfinex","ETHUSD",1730886703148,4.6583091,2619.0,2618.7,0.7847]
["bitfinex","ETHUSD",1730886703344,4.6583091,2619.0,2618.9,0.07371686]
["bitfinex","ETHUSD",1730886703656,4.6583091,2619.0,2618.9,0.07377926]
["bitfinex","ETHUSD",1730886703817,1.6269991,2619.0,2618.4,3.7771]
["bitfinex","ETHUSD",1730886704022,3.8186,2618.8,2618.5,0.07386839]
["bitfinex","ETHUSD",1730886704625,3.8182,2619.1,2618.5,3.89274839]
["bitfinex","ETHUSD",1730886704836,4.58851,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1730886705035,3.81791,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1730886705342,3.81791,2619.3,2618.8,0.90099074]
["bitfinex","ETHUSD",1730886705343,3.81791,2619.3,2619.0,0.07374619]
["bitfinex","ETHUSD",1730886705517,3.8181,2619.1,2619.0,0.07374619]
["bitfinex","ETHUSD",1730886705718,3.8181,2619.1,2618.8,0.8272]
["bitfinex","ETHUSD",1730886705918,3.8181,2619.1,2619.0,0.07375409]
["bitfinex","ETHUSD",1730886706152,3.8181,2619.1,2618.8,0.8272]
["bitfinex","ETHUSD",1730886706331,3.8181,2619.1,2619.0,0.07375409]
["bitfinex","ETHUSD",1730886706540,3.81826,2619.0,2618.8,0.8272]
["bitfinex","ETHUSD",1730886706921,4.6199041,2619.1,2618.8,0.8272]
["bitfinex","ETHUSD",1730886707140,3.81812,2619.1,2618.9,0.07377637]
["bitfinex","ETHUSD",1730886707449,4.199661,2619.3,2618.9,0.07377637]
["bitfinex","ETHUSD",1730886707642,3.81787,2619.3,2618.9,0.07377637]
["bitfinex","ETHUSD",1730886707962,3.81787,2619.3,2618.9,3.89215637]
["bitfinex","ETHUSD",1730886708118,3.81773,2619.4,2618.9,3.89208637]
["bitfinex","ETHUSD",1730886708457,3.81782,2619.3,2618.9,3.89208637]
["bitfinex","ETHUSD",1730886709116,3.81688,2620.0,2619.4,0.7668]
["bitfinex","ETHUSD",1730886709449,3.81658,2620.2,2619.6,3.81734]
["bitfinex","ETHUSD",1730886709757,3.81658,2620.2,2619.3,3.0]
["bitfinex","ETHUSD",1730886709758,3.81658,2620.2,2619.8,0.7668]
["bitfinex","ETHUSD",1730886709912,3.81637,2620.3,2619.8,0.7668]
["bitfinex","ETHUSD",1730886710117,4.59919,2620.4,2619.9,3.89036723]
["bitfinex","ETHUSD",1730886710349,4.66992552,2620.6,2620.0,3.81677]
["bitfinex","ETHUSD",1730886710560,3.81614,2620.5,2620.0,3.88998115]
["bitfinex","ETHUSD",1730886711055,4.66989552,2620.6,2620.1,0.8265]
["bitfinex","ETHUSD",1730886711350,3.81593,2620.6,2620.2,0.07315833]
["bitfinex","ETHUSD",1730886711554,3.8161,2620.5,2620.2,0.07315833]
["bitfinex","ETHUSD",1730886711762,3.81593,2620.6,2620.2,0.07315833]
["bitfinex","ETHUSD",1730886713260,8.38887,2620.8,2620.2,0.07315833]
["bitfinex","ETHUSD",1730886713558,5.411997,2620.8,2620.3,3.81631]
["bitfinex","ETHUSD",1730886713764,3.81541,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1730886713930,3.81551,2620.9,2620.4,3.88923891]
["bitfinex","ETHUSD",1730886714122,3.81541,2621.0,2620.4,3.88923891]
["bitfinex","ETHUSD",1730886714322,3.81549,2620.9,2620.4,3.88923891]
["bitfinex","ETHUSD",1730886714625,3.81541,2621.0,2620.4,3.88914891]
["bitfinex","ETHUSD",1730886714826,0.458261,2620.9,2620.4,7.70526891]
["bitfinex","ETHUSD",1730886715052,0.458261,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1730886715302,0.458261,2620.9,2620.6,0.84357732]
["bitfinex","ETHUSD",1730886715427,3.8152,2621.1,2620.6,4.65941732]
["bitfinex","ETHUSD",1730886716061,4.58508,2621.3,2620.6,8.47519732]
["bitfinex","ETHUSD",1730886716263,4.655043,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1730886716439,4.655043,2621.2,2620.8,0.07297357]
["bitfinex","ETHUSD",1730886716618,4.655043,2621.2,2620.6,8.40211]
["bitfinex","ETHUSD",1730886716956,0.839993,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1730886717161,0.839993,2621.2,2620.8,7.63112]
["bitfinex","ETHUSD",1730886717333,3.81484,2621.4,2620.9,3.88841134]
["bitfinex","ETHUSD",1730886717660,4.64212,2621.5,2621.0,4.63774]
["bitfinex","ETHUSD",1730886717832,3.81456,2621.6,2621.1,0.07290687]
["bitfinex","ETHUSD",1730886718033,0.7875,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1730886718034,4.60173,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1730886718367,4.60173,2621.8,2621.3,0.07290183]
["bitfinex","ETHUSD",1730886718652,0.460173,2621.7,2621.3,0.07290183]
["bitfinex","ETHUSD",1730886718855,0.460173,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730886719101,0.460173,2621.7,2621.3,0.07216648]
["bitfinex","ETHUSD",1730886719377,3.81367,2622.2,2621.5,0.7777]
["bitfinex","ETHUSD",1730886719538,3.81352,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1730886719737,4.62078,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1730886719960,4.62078,2622.4,2621.9,0.07211986]
["bitfinex","ETHUSD",1730886720370,3.81309,2622.6,2622.0,4.59349]
["bitfinex","ETHUSD",1730886720580,0.460459,2622.5,2622.0,4.66558763]
["bitfinex","ETHUSD",1730886720735,3.8128,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1730886721166,3.8128,2622.8,2622.4,0.0719024]
["bitfinex","ETHUSD",1730886721375,3.81309,2622.6,2622.4,0.0719024]
["bitfinex","ETHUSD",1730886721747,3.8135,2622.3,2621.8,0.7923]
["bitfinex","ETHUSD",1730886722063,3.81375,2622.1,2621.9,0.07200767]
["bitfinex","ETHUSD",1730886722267,3.81375,2622.1,2621.5,4.6069]
["bitfinex","ETHUSD",1730886722268,3.81388,2622.0,2621.5,0.7923]
["bitfinex","ETHUSD",1730886722569,5.11953,2622.1,2622.0,0.07211939]
["bitfinex","ETHUSD",1730886722810,3.81477,2621.4,2620.9,0.8255]
["bitfinex","ETHUSD",1730886723140,3.81477,2621.4,2621.0,0.07232972]
["bitfinex","ETHUSD",1730886723336,4.577702,2621.4,2621.0,0.07232972]
["bitfinex","ETHUSD",1730886723532,0.762932,2621.4,2621.0,0.07232972]
["bitfinex","ETHUSD",1730886723735,3.81417,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1730886723944,3.81454,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1730886724172,3.81454,2621.6,2621.3,0.072263]
["bitfinex","ETHUSD",1730886724379,3.81464,2621.5,2621.2,0.07228524]
["bitfinex","ETHUSD",1730886724541,7.62912,2621.6,2621.4,0.07224076]
["bitfinex","ETHUSD",1730886724860,0.38135,2622.2,2621.1,0.8011]
["bitfinex","ETHUSD",1730886725071,3.81321,2622.5,2621.9,0.8209]
["bitfinex","ETHUSD",1730886725372,4.60214,2622.7,2621.9,0.8209]
["bitfinex","ETHUSD",1730886725373,0.7892,2622.7,2621.9,0.8209]
["bitfinex","ETHUSD",1730886725586,3.81318,2622.5,2621.9,0.8209]
["bitfinex","ETHUSD",1730886725870,3.81331,2622.4,2621.9,4.63489]
["bitfinex","ETHUSD",1730886726079,3.813,2622.6,2621.5,0.8206]
["bitfinex","ETHUSD",1730886726375,3.81435,2621.7,2621.2,3.8194]
["bitfinex","ETHUSD",1730886726581,3.81484,2621.4,2621.2,0.8194]
["bitfinex","ETHUSD",1730886726790,3.81484,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1730886726791,3.81484,2621.4,2620.9,4.63478]
["bitfinex","ETHUSD",1730886727152,3.81484,2621.4,2620.9,8.45017]
["bitfinex","ETHUSD",1730886727680,0.7761,2621.7,2620.9,8.45017]
["bitfinex","ETHUSD",1730886727681,0.7761,2621.7,2621.1,3.81505]
["bitfinex","ETHUSD",1730886727886,1.235136,2621.7,2621.0,3.81526]
["bitfinex","ETHUSD",1730886728100,3.81453,2621.6,2621.0,3.81526]
["bitfinex","ETHUSD",1730886728380,3.81453,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1730886728581,3.81533,2621.0,2620.6,0.8328]
["bitfinex","ETHUSD",1730886728878,0.381533,2620.9,2620.6,0.90911196]
["bitfinex","ETHUSD",1730886729057,0.55,2621.6,2620.6,0.8328]
["bitfinex","ETHUSD",1730886729058,3.81547,2621.0,2620.6,0.8328]
["bitfinex","ETHUSD",1730886729468,0.8091,2621.4,2620.1,3.8166]
["bitfinex","ETHUSD",1730886729699,3.8155,2620.9,2620.3,3.81624]
["bitfinex","ETHUSD",1730886729979,3.8155,2620.9,2620.2,4.63537]
["bitfinex","ETHUSD",1730886729980,3.81504,2621.2,2620.6,3.81584]
["bitfinex","ETHUSD",1730886730311,4.578194,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1730886730499,3.81505,2621.2,2620.7,4.5764]
["bitfinex","ETHUSD",1730886730643,0.8091,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1730886730968,3.81442,2621.7,2621.2,0.7917]
["bitfinex","ETHUSD",1730886731146,3.8144,2621.7,2621.2,0.7917]
["bitfinex","ETHUSD",1730886731342,3.8144,2621.7,2621.2,4.60674]
["bitfinex","ETHUSD",1730886731789,7.62885,2621.7,2621.2,4.60674]
["bitfinex","ETHUSD",1730886731960,4.577285,2621.7,2621.2,4.60674]
["bitfinex","ETHUSD",1730886732286,0.762885,2621.7,2621.2,0.7917]
["bitfinex","ETHUSD",1730886732468,3.81428,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1730886732652,0.8115,2622.1,2621.3,3.81476]
["bitfinex","ETHUSD",1730886732854,3.81375,2622.1,2621.5,3.81449]
["bitfinex","ETHUSD",1730886733089,3.0,2622.4,2621.7,3.81422]
["bitfinex","ETHUSD",1730886733090,3.8133,2622.4,2621.7,3.81422]
["bitfinex","ETHUSD",1730886733294,7.62651,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1730886733582,4.7018104,2622.5,2622.1,0.7831]
["bitfinex","ETHUSD",1730886733782,0.460194,2622.6,2622.1,4.59679]
["bitfinex","ETHUSD",1730886734104,3.8129,2622.7,2622.1,4.59679]
["bitfinex","ETHUSD",1730886734306,3.8129,2622.7,2622.1,4.59675]
["bitfinex","ETHUSD",1730886734667,3.8129,2622.7,2622.2,3.88977444]
["bitfinex","ETHUSD",1730886734869,3.81266,2622.9,2622.3,3.81331]
["bitfinex","ETHUSD",1730886735071,4.575158,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1730886735273,3.81283,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1730886735678,4.575158,2622.9,2622.1,4.59673]
["bitfinex","ETHUSD",1730886736005,3.81288,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1730886736300,3.81288,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1730886736703,3.81288,2622.7,2622.1,4.59673]
["bitfinex","ETHUSD",1730886736704,4.6516818,2622.7,2622.1,4.59673]
["bitfinex","ETHUSD",1730886736876,3.81314,2622.6,2622.1,4.59673]
["bitfinex","ETHUSD",1730886737083,3.81314,2622.6,2622.2,0.06571334]
["bitfinex","ETHUSD",1730886737281,3.81317,2622.5,2622.2,0.06571334]
["bitfinex","ETHUSD",1730886737483,3.81286,2622.7,2622.2,0.06571334]
["bitfinex","ETHUSD",1730886737670,3.81344,2622.3,2621.8,0.7518]
["bitfinex","ETHUSD",1730886737870,3.81376,2622.1,2621.9,0.06579681]
["bitfinex","ETHUSD",1730886738603,3.81388,2622.0,2621.9,0.06579681]
["bitfinex","ETHUSD",1730886738911,3.81373,2622.1,2621.5,0.8061]
["bitfinex","ETHUSD",1730886738912,3.81405,2621.9,2621.5,0.8061]
["bitfinex","ETHUSD",1730886739280,3.81426,2621.8,2621.5,0.8061]
["bitfinex","ETHUSD",1730886739486,3.81426,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1730886739487,3.81446,2621.6,2621.2,0.8094]
["bitfinex","ETHUSD",1730886739685,3.81403,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1730886739884,3.81462,2621.5,2621.2,0.8094]
["bitfinex","ETHUSD",1730886740275,7.62933,2621.5,2621.2,0.8094]
["bitfinex","ETHUSD",1730886740475,7.62931,2621.5,2621.2,0.8094]
["bitfinex","ETHUSD",1730886740675,3.81477,2621.4,2621.2,0.8094]
["bitfinex","ETHUSD",1730886741108,3.81477,2621.4,2620.8,7.63105]
["bitfinex","ETHUSD",1730886741380,3.81462,2621.5,2620.9,0.83950048]
["bitfinex","ETHUSD",1730886741608,3.81462,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1730886742114,3.81476,2621.4,2620.9,4.65497048]
["bitfinex","ETHUSD",1730886742320,7.62936,2621.5,2620.9,4.65497048]
["bitfinex","ETHUSD",1730886743987,3.81526,2621.1,2620.6,4.58094]
["bitfinex","ETHUSD",1730886744186,0.84091452,2621.5,2620.9,3.81535]
["bitfinex","ETHUSD",1730886744500,3.81461,2621.5,2621.0,4.63845]
["bitfinex","ETHUSD",1730886745017,3.81513,2621.2,2621.0,0.8232]
["bitfinex","ETHUSD",1730886745227,3.81454,2621.6,2621.0,0.8232]
["bitfinex","ETHUSD",1730886745427,3.81492,2621.3,2621.0,0.8232]
["bitfinex","ETHUSD",1730886745610,4.276284,2621.6,2621.0,0.8232]
["bitfinex","ETHUSD",1730886746079,4.276284,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1730886746284,3.81454,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1730886746683,3.81454,2621.6,2621.0,0.8232]
["bitfinex","ETHUSD",1730886746889,3.81483,2621.4,2621.0,0.8232]
["bitfinex","ETHUSD",1730886747992,3.81464,2621.5,2621.0,4.63852]
["bitfinex","ETHUSD",1730886748192,3.81456,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1730886748398,4.61715,2621.8,2621.2,3.81499]
["bitfinex","ETHUSD",1730886748609,3.81435,2621.7,2621.2,3.81499]
["bitfinex","ETHUSD",1730886749135,3.81435,2621.7,2621.1,3.81515]
["bitfinex","ETHUSD",1730886749136,3.81446,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1730886749342,3.81446,2621.6,2621.1,7.63026]
["bitfinex","ETHUSD",1730886749639,3.81435,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1730886749813,3.81454,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1730886750194,3.81435,2621.7,2621.2,0.07629723]
["bitfinex","ETHUSD",1730886750400,0.8143,2622.1,2621.2,3.81501]
["bitfinex","ETHUSD",1730886750599,3.81435,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730886750843,3.81435,2621.7,2621.2,7.62992]
["bitfinex","ETHUSD",1730886751511,3.81435,2621.7,2621.2,7.62991]
["bitfinex","ETHUSD",1730886751699,3.81435,2621.7,2621.0,4.63844]
["bitfinex","ETHUSD",1730886751909,3.81402,2621.9,2621.0,4.63844]
["bitfinex","ETHUSD",1730886752201,3.81491,2621.3,2621.1,0.0665167]
["bitfinex","ETHUSD",1730886752903,3.81504,2621.2,2621.1,0.0665167]
["bitfinex","ETHUSD",1730886753210,5.14434,2621.2,2621.1,0.0665167]
["bitfinex","ETHUSD",1730886753530,3.81577,2620.8,2620.5,0.7895]
["bitfinex","ETHUSD",1730886753710,3.8153,2621.1,2620.5,0.7895]
["bitfinex","ETHUSD",1730886753911,3.8153,2621.1,2620.6,3.88050743]
["bitfinex","ETHUSD",1730886754101,3.8153,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730886754301,3.8153,2621.1,2620.8,0.06473116]
["bitfinex","ETHUSD",1730886754543,3.8153,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730886754700,3.81527,2621.1,2620.9,0.06479934]
["bitfinex","ETHUSD",1730886754898,3.81527,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1730886755100,3.81527,2621.1,2620.7,0.06484384]
["bitfinex","ETHUSD",1730886756442,3.81533,2621.0,2620.7,0.06484384]
["bitfinex","ETHUSD",1730886756672,3.81562,2620.8,2620.7,0.06484384]
["bitfinex","ETHUSD",1730886756857,3.81562,2620.8,2620.5,0.7895]
["bitfinex","ETHUSD",1730886757023,3.81538,2621.0,2620.7,0.06476106]
["bitfinex","ETHUSD",1730886757357,3.8155,2620.9,2620.8,0.06471679]
["bitfinex","ETHUSD",1730886757866,3.8155,2620.9,2620.5,0.7895]
["bitfinex","ETHUSD",1730886758325,3.8155,2620.9,2620.6,0.06481104]
["bitfinex","ETHUSD",1730886759161,0.763028,2621.1,2620.6,0.06481104]
["bitfinex","ETHUSD",1730886759162,3.81573,2620.8,2620.6,0.06481104]
["bitfinex","ETHUSD",1730886759369,3.81577,2620.7,2620.6,0.06481104]
["bitfinex","ETHUSD",1730886760465,3.81577,2620.7,2620.1,3.81656]
["bitfinex","ETHUSD",1730886760466,3.81622,2620.4,2620.0,0.7674]
["bitfinex","ETHUSD",1730886760826,3.81592,2620.6,2620.0,4.58419]
["bitfinex","ETHUSD",1730886761061,3.81592,2620.6,2620.1,3.89287949]
["bitfinex","ETHUSD",1730886761261,3.81571,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1730886761574,3.81571,2620.8,2620.1,3.89287949]
["bitfinex","ETHUSD",1730886761737,3.81562,2620.9,2620.2,0.8027]
["bitfinex","ETHUSD",1730886761942,3.81585,2620.7,2620.2,0.8027]
["bitfinex","ETHUSD",1730886762341,3.81602,2620.6,2620.2,0.8027]
["bitfinex","ETHUSD",1730886763743,3.81576,2620.8,2620.2,0.8027]
["bitfinex","ETHUSD",1730886763943,3.81576,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1730886764169,3.81587,2620.7,2620.2,4.69551027]
["bitfinex","ETHUSD",1730886764378,3.81587,2620.7,2620.2,4.61919]
["bitfinex","ETHUSD",1730886765041,3.81602,2620.6,2620.2,0.8027]
["bitfinex","ETHUSD",1730886765398,5.004132,2620.6,2620.0,0.8254]
["bitfinex","ETHUSD",1730886765594,3.81621,2620.4,2620.0,0.8254]
["bitfinex","ETHUSD",1730886765936,3.81659,2620.2,2619.7,4.58936]
["bitfinex","ETHUSD",1730886766380,3.81659,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1730886766577,3.81659,2620.2,2619.7,0.7722]
["bitfinex","ETHUSD",1730886766751,3.81659,2620.2,2619.7,4.58936]
["bitfinex","ETHUSD",1730886767073,3.81659,2620.2,2619.7,0.7722]
["bitfinex","ETHUSD",1730886767074,3.81666,2620.1,2619.7,0.7722]
["bitfinex","ETHUSD",1730886767280,3.81666,2620.1,2619.8,0.06538067]
["bitfinex","ETHUSD",1730886767662,3.81666,2620.1,2619.9,0.06560221]
["bitfinex","ETHUSD",1730886767929,3.81679,2620.0,2619.7,0.7722]
["bitfinex","ETHUSD",1730886768255,3.81624,2620.4,2619.7,0.84853719]
["bitfinex","ETHUSD",1730886768458,3.81624,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1730886768683,3.81637,2620.3,2619.7,4.58942]
["bitfinex","ETHUSD",1730886768980,3.81624,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1730886769741,3.81624,2620.4,2620.0,3.81674]
["bitfinex","ETHUSD",1730886769944,3.81613,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1730886770138,3.81613,2620.5,2620.2,0.7575]
["bitfinex","ETHUSD",1730886770539,3.81653,2620.2,2619.9,0.7551]
["bitfinex","ETHUSD",1730886771181,3.81636,2620.3,2619.9,4.57196]
["bitfinex","ETHUSD",1730886771559,3.81657,2620.2,2619.9,0.7551]
["bitfinex","ETHUSD",1730886772297,3.81671,2620.1,2619.7,0.7833]
["bitfinex","ETHUSD",1730886772874,3.81681,2620.0,2619.7,0.7833]
["bitfinex","ETHUSD",1730886774099,3.81715,2619.8,2619.4,0.758]
["bitfinex","ETHUSD",1730886774306,0.7631,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1730886774307,3.817,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1730886774885,7.63403,2619.9,2619.4,0.758]
["bitfinex","ETHUSD",1730886775090,3.81732,2619.7,2619.4,0.758]
["bitfinex","ETHUSD",1730886775454,3.81716,2619.8,2619.4,0.758]
["bitfinex","ETHUSD",1730886775606,3.81729,2619.7,2619.4,0.758]
["bitfinex","ETHUSD",1730886775779,3.81729,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1730886775979,3.81716,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1730886776310,3.81716,2619.8,2619.3,3.81768]
["bitfinex","ETHUSD",1730886776509,3.81716,2619.8,2619.3,0.7662]
["bitfinex","ETHUSD",1730886776705,3.81702,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1730886776906,3.81695,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1730886778220,3.81686,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1730886778517,3.81713,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1730886778723,3.81724,2619.7,2619.3,0.7662]
["bitfinex","ETHUSD",1730886779017,3.81753,2619.5,2619.1,3.81797]
["bitfinex","ETHUSD",1730886779441,4.60453,2619.7,2619.1,3.81797]
["bitfinex","ETHUSD",1730886779607,3.81739,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1730886780014,3.81739,2619.6,2619.3,0.06590259]
["bitfinex","ETHUSD",1730886780213,4.60443,2619.7,2619.3,0.06590259]
["bitfinex","ETHUSD",1730886780442,3.81723,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1730886780625,3.81708,2619.8,2619.4,0.06586866]
["bitfinex","ETHUSD",1730886780799,3.81697,2619.9,2619.5,0.7602]
["bitfinex","ETHUSD",1730886780996,3.81709,2619.8,2619.5,0.7602]
["bitfinex","ETHUSD",1730886781197,5.13423,2619.7,2619.6,0.06586941]
["bitfinex","ETHUSD",1730886781440,3.8176,2619.5,2618.8,4.57873]
["bitfinex","ETHUSD",1730886781648,3.81738,2619.6,2619.1,3.81805]
["bitfinex","ETHUSD",1730886782138,3.81738,2619.6,2619.2,0.06416118]
["bitfinex","ETHUSD",1730886783003,3.81775,2619.4,2619.2,0.06416118]
["bitfinex","ETHUSD",1730886783232,3.81751,2619.6,2619.2,0.06416118]
["bitfinex","ETHUSD",1730886783433,3.81781,2619.3,2618.8,4.57866]
["bitfinex","ETHUSD",1730886783652,3.81764,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730886784408,4.58432,2619.7,2619.0,3.81811]
["bitfinex","ETHUSD",1730886784649,4.58432,2619.7,2619.2,3.81789]
["bitfinex","ETHUSD",1730886785008,3.81744,2619.6,2619.2,3.81789]
["bitfinex","ETHUSD",1730886785355,3.81744,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1730886785504,4.58432,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1730886785705,3.81703,2619.9,2619.3,4.61092]
["bitfinex","ETHUSD",1730886785932,0.7734,2620.0,2619.3,0.7932]
["bitfinex","ETHUSD",1730886786132,3.81717,2619.8,2619.3,4.61095]
["bitfinex","ETHUSD",1730886787151,3.81746,2619.6,2619.3,0.7932]
["bitfinex","ETHUSD",1730886787471,4.59032,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1730886787811,3.81696,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1730886788055,0.7734,2620.0,2619.4,3.89399021]
["bitfinex","ETHUSD",1730886788244,3.81672,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1730886788447,3.8168,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1730886788746,0.7816,2620.2,2619.4,0.07634504]
["bitfinex","ETHUSD",1730886789062,0.7816,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1730886789417,4.59812,2620.2,2619.5,4.58473]
["bitfinex","ETHUSD",1730886789662,8.41474,2620.2,2619.5,8.40214]
["bitfinex","ETHUSD",1730886789829,4.59812,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1730886791218,8.41473,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1730886791417,4.59812,2620.2,2619.5,4.58471]
["bitfinex","ETHUSD",1730886791948,4.59812,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1730886792140,4.59812,2620.2,2619.5,4.58471]
["bitfinex","ETHUSD",1730886792313,4.59812,2620.2,2619.6,3.81736]
["bitfinex","ETHUSD",1730886792314,8.41475,2620.2,2619.6,3.81736]
["bitfinex","ETHUSD",1730886792710,4.59812,2620.2,2619.6,3.81736]
["bitfinex","ETHUSD",1730886793351,0.7816,2620.2,2619.5,4.58471]
["bitfinex","ETHUSD",1730886793651,3.81688,2620.0,2619.5,0.7673]
["bitfinex","ETHUSD",1730886793947,4.59819,2620.2,2619.6,3.81723]
["bitfinex","ETHUSD",1730886794449,8.41477,2620.2,2619.6,3.81723]
["bitfinex","ETHUSD",1730886794613,0.7816,2620.2,2619.5,0.7673]
["bitfinex","ETHUSD",1730886794817,3.81687,2620.0,2619.5,0.7673]
["bitfinex","ETHUSD",1730886795054,3.81696,2619.9,2619.5,0.7673]
["bitfinex","ETHUSD",1730886795741,3.81709,2619.8,2619.5,0.7673]
["bitfinex","ETHUSD",1730886796726,4.5982,2620.2,2619.5,0.7673]
["bitfinex","ETHUSD",1730886796926,1.241413,2620.2,2619.5,0.7673]
["bitfinex","ETHUSD",1730886797133,3.81674,2620.1,2619.6,3.88123923]
["bitfinex","ETHUSD",1730886797929,3.81681,2620.0,2619.6,0.06386923]
["bitfinex","ETHUSD",1730886799054,3.81674,2620.1,2619.6,0.06386923]
["bitfinex","ETHUSD",1730886799256,7.63428,2619.8,2619.6,0.06386923]
["bitfinex","ETHUSD",1730886799454,3.81708,2619.8,2619.6,0.06386923]
["bitfinex","ETHUSD",1730886799626,3.81708,2619.8,2619.4,4.60612]
["bitfinex","ETHUSD",1730886799830,3.81708,2619.8,2619.7,0.06377701]
["bitfinex","ETHUSD",1730886800343,3.81708,2619.8,2619.4,4.60615]
["bitfinex","ETHUSD",1730886800534,3.81708,2619.8,2619.7,0.06377701]
["bitfinex","ETHUSD",1730886800858,3.81708,2619.8,2619.4,4.60615]
["bitfinex","ETHUSD",1730886801040,3.81744,2619.6,2619.1,6.81798]
["bitfinex","ETHUSD",1730886801753,3.81666,2620.1,2619.2,3.81794]
["bitfinex","ETHUSD",1730886801754,3.81717,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1730886801958,3.81717,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1730886802983,3.81702,2619.9,2619.4,0.7569]
["bitfinex","ETHUSD",1730886803121,3.81702,2619.9,2619.4,4.57455]
["bitfinex","ETHUSD",1730886803323,0.7847,2619.8,2619.1,0.8221]
["bitfinex","ETHUSD",1730886803638,3.8181,2619.1,2618.7,0.8221]
["bitfinex","ETHUSD",1730886804517,3.81832,2619.0,2618.7,0.8221]
["bitfinex","ETHUSD",1730886804718,3.81867,2618.8,2618.5,0.86026076]
["bitfinex","ETHUSD",1730886804966,3.81867,2618.8,2618.5,0.05726076]
["bitfinex","ETHUSD",1730886804967,3.81883,2618.6,2618.5,0.05726076]
["bitfinex","ETHUSD",1730886805137,4.55904044,2618.6,2618.5,0.05726076]
["bitfinex","ETHUSD",1730886806922,5.10904044,2618.6,2618.0,0.803]
["bitfinex","ETHUSD",1730886807270,3.8192,2618.4,2618.0,0.803]
["bitfinex","ETHUSD",1730886807422,0.74021044,2618.3,2618.0,0.803]
["bitfinex","ETHUSD",1730886807618,0.74021044,2618.2,2618.0,0.803]
["bitfinex","ETHUSD",1730886807823,0.76372,2618.8,2618.0,0.803]
["bitfinex","ETHUSD",1730886807824,0.74021044,2618.1,2618.0,0.803]
["bitfinex","ETHUSD",1730886808024,0.28469632,2618.1,2618.0,4.6227]
["bitfinex","ETHUSD",1730886808463,3.81829,2619.0,2618.1,3.0]
["bitfinex","ETHUSD",1730886808766,4.55551375,2618.9,2618.3,3.81916]
["bitfinex","ETHUSD",1730886809057,0.73710375,2618.8,2618.4,3.819]
["bitfinex","ETHUSD",1730886809285,0.73710375,2618.7,2618.4,3.819]
["bitfinex","ETHUSD",1730886809459,0.73710375,2618.6,2618.4,3.819]
["bitfinex","ETHUSD",1730886809665,3.81849,2618.9,2618.5,0.7965]
["bitfinex","ETHUSD",1730886809863,4.664108,2618.9,2618.5,0.7965]
["bitfinex","ETHUSD",1730886810063,0.28335547,2618.8,2618.5,0.7965]
["bitfinex","ETHUSD",1730886810277,0.73667429,2618.7,2618.5,0.7965]
["bitfinex","ETHUSD",1730886810491,0.73667429,2618.6,2618.5,0.7965]
["bitfinex","ETHUSD",1730886811355,0.73689385,2618.6,2618.5,0.7965]
["bitfinex","ETHUSD",1730886812080,0.73689385,2618.6,2618.5,0.85381316]
["bitfinex","ETHUSD",1730886812675,0.73689385,2618.6,2618.5,4.67279316]
["bitfinex","ETHUSD",1730886813477,0.73685938,2618.6,2618.5,4.67279316]
["bitfinex","ETHUSD",1730886813675,0.73685938,2618.6,2618.5,0.85381316]
["bitfinex","ETHUSD",1730886814094,0.73685938,2618.6,2618.5,0.05731316]
["bitfinex","ETHUSD",1730886814589,0.73685938,2618.6,2618.5,0.0577441]
["bitfinex","ETHUSD",1730886814781,0.73685938,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1730886814968,0.28340745,2618.5,2618.2,4.6174]
["bitfinex","ETHUSD",1730886815168,0.28340745,2618.4,2618.2,4.6174]
["bitfinex","ETHUSD",1730886815358,0.28340745,2618.3,2618.2,4.6174]
["bitfinex","ETHUSD",1730886816267,0.28340745,2618.3,2618.2,0.798]
["bitfinex","ETHUSD",1730886817307,0.28315852,2618.3,2618.2,0.798]
["bitfinex","ETHUSD",1730886820677,0.28315852,2618.3,2618.2,4.61741]
["bitfinex","ETHUSD",1730886821264,0.45324612,2618.7,2618.3,3.81913]
["bitfinex","ETHUSD",1730886821467,0.73653654,2618.6,2618.3,3.81913]
["bitfinex","ETHUSD",1730886821807,0.28329042,2618.5,2618.3,3.81913]
["bitfinex","ETHUSD",1730886822111,0.28329042,2618.4,2618.2,4.61741]
["bitfinex","ETHUSD",1730886822273,3.81856,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1730886822475,0.7368308,2618.7,2618.3,3.81915]
["bitfinex","ETHUSD",1730886822703,0.7368308,2618.6,2618.3,3.81915]
["bitfinex","ETHUSD",1730886822908,0.7368308,2618.5,2618.2,4.61741]
["bitfinex","ETHUSD",1730886823110,0.28339646,2618.4,2618.2,4.61741]
["bitfinex","ETHUSD",1730886823318,3.81856,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1730886823485,0.73705476,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1730886823676,0.73705476,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1730886823870,0.73705476,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1730886824069,0.2834826,2618.4,2618.2,4.61741]
["bitfinex","ETHUSD",1730886824383,0.7373026,2618.3,2618.2,4.61741]
["bitfinex","ETHUSD",1730886824777,0.45382,2618.5,2618.2,4.61741]
["bitfinex","ETHUSD",1730886824973,3.8187,2618.7,2618.2,4.61741]
["bitfinex","ETHUSD",1730886825187,0.4537272,2618.4,2618.2,4.61741]
["bitfinex","ETHUSD",1730886825515,0.73735973,2618.3,2618.2,4.61741]
["bitfinex","ETHUSD",1730886825681,0.28363253,2618.3,2618.2,4.61741]
["bitfinex","ETHUSD",1730886826614,0.73735973,2618.3,2618.2,4.61741]
["bitfinex","ETHUSD",1730886827000,0.73735973,2618.3,2618.2,4.67554656]
["bitfinex","ETHUSD",1730886827189,0.28363253,2618.3,2618.2,4.67554656]
["bitfinex","ETHUSD",1730886827512,0.28363253,2618.3,2618.2,0.85613656]
["bitfinex","ETHUSD",1730886827678,4.10290253,2618.3,2618.2,0.05813656]
["bitfinex","ETHUSD",1730886828064,3.81956,2618.1,2617.7,4.61504]
["bitfinex","ETHUSD",1730886828319,0.73735973,2618.0,2617.7,4.61504]
["bitfinex","ETHUSD",1730886828676,0.73735973,2618.0,2617.7,8.43518]
["bitfinex","ETHUSD",1730886828677,0.28363253,2617.9,2617.7,8.43518]
["bitfinex","ETHUSD",1730886828974,0.28363253,2617.9,2617.8,3.89639824]
["bitfinex","ETHUSD",1730886829319,3.82768,2619.4,2618.2,7.63865]
["bitfinex","ETHUSD",1730886829320,0.73772463,2618.4,2618.2,7.63865]
["bitfinex","ETHUSD",1730886829614,0.73775361,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1730886829812,0.28375139,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1730886830113,0.73775361,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1730886830413,0.28375139,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1730886830614,0.28375139,2618.3,2618.2,4.61431]
["bitfinex","ETHUSD",1730886830790,0.28375139,2618.3,2618.2,4.6906894]
["bitfinex","ETHUSD",1730886831712,0.28375139,2618.3,2618.2,7.6906894]
["bitfinex","ETHUSD",1730886831926,0.7935,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1730886832225,0.73878065,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730886833422,0.2841464,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730886833606,0.73942704,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730886833811,0.73942704,2619.0,2618.8,4.61343]
["bitfinex","ETHUSD",1730886833812,0.2841464,2619.0,2618.8,0.7949]
["bitfinex","ETHUSD",1730886834023,0.7393353,2618.9,2618.7,3.81856]
["bitfinex","ETHUSD",1730886834334,0.7393353,2618.9,2618.6,4.6136]
["bitfinex","ETHUSD",1730886834335,0.7393353,2618.8,2618.6,4.6136]
["bitfinex","ETHUSD",1730886834548,0.7393353,2618.7,2618.6,4.6136]
["bitfinex","ETHUSD",1730886834702,0.2841464,2618.7,2618.6,4.6136]
["bitfinex","ETHUSD",1730886835913,0.2841464,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1730886836110,0.28450797,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1730886836325,0.28450797,2618.7,2618.6,4.64703]
["bitfinex","ETHUSD",1730886836736,0.28450797,2618.7,2618.6,4.72339868]
["bitfinex","ETHUSD",1730886837034,0.8219,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1730886837246,0.28433643,2619.5,2619.1,4.6388]
["bitfinex","ETHUSD",1730886837400,0.28433643,2619.4,2619.1,4.6388]
["bitfinex","ETHUSD",1730886837603,0.28433643,2619.3,2619.1,4.6388]
["bitfinex","ETHUSD",1730886837945,0.28433643,2619.2,2619.1,4.6388]
["bitfinex","ETHUSD",1730886839340,0.28433643,2619.2,2619.1,0.8208]
["bitfinex","ETHUSD",1730886839550,0.28433643,2619.2,2619.1,4.6389]
["bitfinex","ETHUSD",1730886839906,0.8219,2619.6,2619.1,4.6389]
["bitfinex","ETHUSD",1730886840240,0.2841743,2619.5,2619.1,0.8208]
["bitfinex","ETHUSD",1730886840455,0.2841743,2619.4,2619.1,0.8208]
["bitfinex","ETHUSD",1730886840607,0.2841743,2619.3,2619.1,4.63888]
["bitfinex","ETHUSD",1730886840808,0.8219,2619.6,2619.1,4.63888]
["bitfinex","ETHUSD",1730886840809,0.2841743,2619.2,2619.1,4.63888]
["bitfinex","ETHUSD",1730886841753,0.8216,2619.9,2619.1,0.8208]
["bitfinex","ETHUSD",1730886841902,4.58788,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1730886842108,5.46817821,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1730886842305,0.7713,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1730886842619,4.58757,2620.4,2620.0,0.05535656]
["bitfinex","ETHUSD",1730886843547,3.81664,2620.1,2619.6,0.8172]
["bitfinex","ETHUSD",1730886843708,3.81675,2620.1,2619.6,4.6345]
["bitfinex","ETHUSD",1730886843909,3.81675,2620.1,2619.7,0.05547855]
["bitfinex","ETHUSD",1730886844110,4.580068,2620.1,2619.7,0.05547855]
["bitfinex","ETHUSD",1730886844404,3.81688,2620.0,2619.7,0.05547855]
["bitfinex","ETHUSD",1730886844646,1.05858097,2620.0,2619.7,0.05547855]
["bitfinex","ETHUSD",1730886844941,1.05858097,2620.0,2619.4,4.58494]
["bitfinex","ETHUSD",1730886844942,0.28398097,2619.9,2619.8,0.05545629]
["bitfinex","ETHUSD",1730886845437,0.28398097,2619.9,2619.8,0.05517434]
["bitfinex","ETHUSD",1730886845938,0.28398097,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1730886846140,8.40827,2620.0,2619.8,0.05517434]
["bitfinex","ETHUSD",1730886846447,0.88134315,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1730886846620,0.28365373,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1730886846842,0.28365373,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1730886847054,0.28365373,2619.6,2619.5,3.81742]
["bitfinex","ETHUSD",1730886847241,0.28365373,2619.6,2619.4,0.7674]
["bitfinex","ETHUSD",1730886847446,3.81718,2619.8,2619.4,0.7674]
["bitfinex","ETHUSD",1730886847669,0.28330052,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1730886847971,0.28330052,2619.6,2619.4,3.81763]
["bitfinex","ETHUSD",1730886848155,0.8277,2619.5,2619.0,0.7813]
["bitfinex","ETHUSD",1730886848360,0.28323084,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1730886848670,0.28323084,2619.3,2619.0,3.81816]
["bitfinex","ETHUSD",1730886848841,0.28323084,2619.2,2619.0,3.81816]
["bitfinex","ETHUSD",1730886849041,0.8277,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1730886849272,4.10085398,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1730886849433,4.10085398,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1730886849434,4.10101398,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1730886849634,4.10116398,2619.2,2618.8,4.5998]
["bitfinex","ETHUSD",1730886849859,0.28318398,2619.1,2618.8,4.5998]
["bitfinex","ETHUSD",1730886850068,0.28318398,2619.0,2618.8,4.5998]
["bitfinex","ETHUSD",1730886850379,3.81777,2619.4,2618.9,3.81825]
["bitfinex","ETHUSD",1730886850668,0.28336498,2619.3,2618.9,3.81825]
["bitfinex","ETHUSD",1730886850917,3.81777,2619.4,2618.9,3.81825]
["bitfinex","ETHUSD",1730886851052,4.64524,2619.5,2618.9,3.81825]
["bitfinex","ETHUSD",1730886851241,0.28341421,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1730886851463,3.8177,2619.4,2618.9,3.81825]
["bitfinex","ETHUSD",1730886851666,4.10121219,2619.3,2618.8,0.7813]
["bitfinex","ETHUSD",1730886851836,0.28337219,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1730886852038,0.28337219,2619.1,2619.0,3.81813]
["bitfinex","ETHUSD",1730886852271,0.7963,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1730886852478,0.28331424,2619.8,2619.5,3.81741]
["bitfinex","ETHUSD",1730886852680,0.28331424,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1730886852981,4.41463942,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1730886852982,0.28331424,2619.6,2619.3,3.8177]
["bitfinex","ETHUSD",1730886853192,0.28323225,2619.5,2619.3,7.63542]
["bitfinex","ETHUSD",1730886853480,3.81726,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1730886853774,0.28321477,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1730886853980,4.64046994,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1730886854273,0.28323215,2619.6,2619.3,3.0]
["bitfinex","ETHUSD",1730886854477,0.7963,2619.5,2619.1,0.7601]
["bitfinex","ETHUSD",1730886854641,0.28319545,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1730886854840,0.28319545,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1730886855246,0.28319545,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1730886855577,0.28319545,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1730886855778,0.28319545,2619.1,2618.7,7.63726]
["bitfinex","ETHUSD",1730886855984,0.28319545,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1730886856141,0.28319545,2618.9,2618.7,3.81859]
["bitfinex","ETHUSD",1730886856342,3.81802,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1730886856539,4.92988506,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1730886856865,0.28327506,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1730886857057,0.28327506,2618.9,2618.6,3.87082311]
["bitfinex","ETHUSD",1730886857239,0.28327506,2618.8,2618.6,3.87082311]
["bitfinex","ETHUSD",1730886857435,0.28327506,2618.7,2618.6,3.87082311]
["bitfinex","ETHUSD",1730886857639,0.28327506,2619.0,2618.6,3.87082311]
["bitfinex","ETHUSD",1730886857874,0.28327506,2618.9,2618.6,6.87082311]
["bitfinex","ETHUSD",1730886858136,0.28327506,2618.8,2618.6,6.87082311]
["bitfinex","ETHUSD",1730886858249,0.28327506,2619.0,2618.6,6.87082311]
["bitfinex","ETHUSD",1730886858451,0.28327506,2618.9,2618.6,6.87082311]
["bitfinex","ETHUSD",1730886858650,0.28327506,2618.8,2618.6,6.87082311]
["bitfinex","ETHUSD",1730886858865,0.8285,2619.1,2618.8,3.81843]
["bitfinex","ETHUSD",1730886859361,3.8179,2619.3,2618.9,3.87040232]
["bitfinex","ETHUSD",1730886859362,0.28357132,2619.0,2618.9,3.87040232]
["bitfinex","ETHUSD",1730886859566,0.28357132,2619.0,2618.9,7.63740232]
["bitfinex","ETHUSD",1730886859775,0.7985,2619.5,2619.1,3.81797]
["bitfinex","ETHUSD",1730886859943,0.28359052,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730886860150,0.28359052,2619.4,2619.3,3.86973914]
["bitfinex","ETHUSD",1730886862487,0.28359052,2619.4,2619.3,0.05192914]
["bitfinex","ETHUSD",1730886862864,0.28359052,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1730886863191,0.28359052,2619.3,2619.2,3.81794]
["bitfinex","ETHUSD",1730886864382,3.81811,2619.1,2618.6,7.63752]
["bitfinex","ETHUSD",1730886864598,0.28359052,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1730886864767,0.28359052,2618.9,2618.7,3.81855]
["bitfinex","ETHUSD",1730886867497,0.28381468,2619.7,2619.6,3.81736]
["bitfinex","ETHUSD",1730886870522,1.10001468,2619.7,2618.8,3.8239]
["bitfinex","ETHUSD",1730886870730,0.28381468,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1730886870886,0.28381468,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730886871086,0.28381468,2619.5,2619.4,4.63116]
["bitfinex","ETHUSD",1730886871287,0.28381468,2619.5,2619.4,7.63116]
["bitfinex","ETHUSD",1730886871588,0.28381468,2619.9,2619.4,7.70750554]
["bitfinex","ETHUSD",1730886871788,0.7734,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1730886872022,0.28379259,2620.2,2620.0,3.81668]
["bitfinex","ETHUSD",1730886872325,0.28379259,2620.1,2619.9,3.81686]
["bitfinex","ETHUSD",1730886872501,0.28379259,2620.0,2619.8,3.81698]
["bitfinex","ETHUSD",1730886872700,0.28379259,2619.9,2619.8,3.81698]
["bitfinex","ETHUSD",1730886873110,0.28379259,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730886875152,0.28379259,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1730886875305,1.09229259,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1730886875505,0.28379259,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1730886875713,0.28379259,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1730886875943,0.28379259,2619.5,2619.3,7.6355]
["bitfinex","ETHUSD",1730886876148,0.28379259,2619.4,2619.3,3.8177]
["bitfinex","ETHUSD",1730886876975,0.28379259,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1730886877154,0.28379259,2619.3,2618.9,7.63657]
["bitfinex","ETHUSD",1730886877308,0.28379259,2619.2,2618.9,3.81827]
["bitfinex","ETHUSD",1730886877504,0.28379259,2619.1,2619.0,3.81818]
["bitfinex","ETHUSD",1730886878356,0.8108,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1730886878528,0.28378926,2619.1,2619.0,3.81818]
["bitfinex","ETHUSD",1730886878715,0.8108,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1730886878917,0.28377843,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1730886879143,0.28377843,2619.2,2619.1,3.81802]
["bitfinex","ETHUSD",1730886879915,0.28377843,2619.2,2619.1,7.59362]
["bitfinex","ETHUSD",1730886880634,0.28377843,2619.2,2619.1,4.59362]
["bitfinex","ETHUSD",1730886880838,0.28377843,2619.2,2619.1,3.81802]
["bitfinex","ETHUSD",1730886881147,0.28377843,2619.2,2619.1,4.61952]
["bitfinex","ETHUSD",1730886882026,4.62048,2619.8,2619.3,3.81777]
["bitfinex","ETHUSD",1730886882225,0.843751,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1730886882855,0.28382861,2619.6,2619.3,3.81777]
["bitfinex","ETHUSD",1730886883038,0.28382861,2619.5,2619.3,7.63548]
["bitfinex","ETHUSD",1730886883347,0.28382861,2619.4,2619.3,3.81771]
["bitfinex","ETHUSD",1730886884437,0.28382861,2619.4,2619.3,7.59041]
["bitfinex","ETHUSD",1730886884609,0.01,2620.6,2619.0,3.81822]
["bitfinex","ETHUSD",1730886884610,4.59548,2619.9,2619.1,0.7727]
["bitfinex","ETHUSD",1730886884949,0.28399881,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1730886885249,0.28399881,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1730886885559,0.28399881,2619.6,2619.5,3.81738]
["bitfinex","ETHUSD",1730886886445,0.28391273,2619.6,2619.5,3.81738]
["bitfinex","ETHUSD",1730886887151,0.28391273,2619.6,2619.5,3.86412903]
["bitfinex","ETHUSD",1730886889129,0.28391273,2619.6,2619.5,4.62286903]
["bitfinex","ETHUSD",1730886893654,0.8311,2620.1,2619.5,0.80534903]
["bitfinex","ETHUSD",1730886893843,1.295847,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1730886894041,0.28413705,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1730886894243,0.28413705,2620.0,2619.8,0.04667756]
["bitfinex","ETHUSD",1730886894428,0.7818,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1730886894624,3.81737,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1730886894852,0.28413705,2619.5,2619.3,0.0468323]
["bitfinex","ETHUSD",1730886895059,0.28413705,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730886895444,0.28413705,2619.4,2619.3,4.6699646]
["bitfinex","ETHUSD",1730886895804,0.28413705,2619.4,2619.3,4.59361]
["bitfinex","ETHUSD",1730886895933,0.8022,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1730886896129,0.28425113,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1730886896573,0.7933,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1730886896735,0.7933,2620.3,2620.1,3.81653]
["bitfinex","ETHUSD",1730886896935,0.7933,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730886897346,0.7933,2620.3,2620.1,7.63309]
["bitfinex","ETHUSD",1730886897545,0.28425895,2620.2,2620.1,7.63309]
["bitfinex","ETHUSD",1730886897775,0.28425895,2620.2,2620.1,3.81653]
["bitfinex","ETHUSD",1730886898074,0.7933,2620.3,2620.1,3.81653]
["bitfinex","ETHUSD",1730886898236,0.28420847,2620.2,2620.1,3.81653]
["bitfinex","ETHUSD",1730886900085,0.28420847,2620.2,2620.1,4.58883]
["bitfinex","ETHUSD",1730886900646,0.28413622,2620.2,2620.1,4.58883]
["bitfinex","ETHUSD",1730886900843,0.7602,2621.0,2620.1,4.58883]
["bitfinex","ETHUSD",1730886901052,0.457551,2620.9,2620.1,4.58883]
["bitfinex","ETHUSD",1730886901345,0.7612,2620.7,2620.2,3.81637]
["bitfinex","ETHUSD",1730886901566,0.7612,2620.5,2619.8,0.7599]
["bitfinex","ETHUSD",1730886901771,0.28417173,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1730886901985,0.28417173,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1730886902194,0.28417173,2620.2,2620.1,3.86108714]
["bitfinex","ETHUSD",1730886902351,0.28417173,2620.2,2620.1,3.81654]
["bitfinex","ETHUSD",1730886902556,0.28417173,2620.2,2620.1,3.86110873]
["bitfinex","ETHUSD",1730886902776,0.28417173,2620.2,2620.1,4.65350873]
["bitfinex","ETHUSD",1730886902951,0.8164,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1730886903275,0.28426011,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1730886903480,0.28426011,2621.1,2621.0,3.85971418]
["bitfinex","ETHUSD",1730886904151,0.7641,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1730886904690,0.28397732,2621.6,2621.4,0.04426546]
["bitfinex","ETHUSD",1730886905000,0.28397732,2621.5,2621.4,0.04426546]
["bitfinex","ETHUSD",1730886905551,4.63086,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1730886905764,0.77546105,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1730886905980,0.28397732,2621.2,2620.7,7.63141]
["bitfinex","ETHUSD",1730886906165,0.28397732,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1730886906496,0.28397732,2621.0,2620.8,3.81552]
["bitfinex","ETHUSD",1730886906652,0.28397732,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1730886906653,0.28397732,2620.9,2620.7,3.81568]
["bitfinex","ETHUSD",1730886906976,0.49148373,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730886907175,0.79586861,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1730886907377,0.28363424,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1730886907690,1.04283424,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730886907889,0.28363424,2620.9,2620.7,3.81568]
["bitfinex","ETHUSD",1730886908096,0.7592,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1730886908314,0.28352705,2620.9,2620.7,3.81568]
["bitfinex","ETHUSD",1730886908592,0.28352705,2620.8,2620.7,3.81568]
["bitfinex","ETHUSD",1730886908892,0.28352705,2620.9,2620.7,3.81568]
["bitfinex","ETHUSD",1730886909204,0.28352705,2620.8,2620.7,3.81568]
["bitfinex","ETHUSD",1730886909353,0.28352705,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1730886909687,1.33953437,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1730886909866,0.28378599,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1730886910188,0.28378599,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1730886910391,0.28378599,2620.9,2620.7,3.81568]
["bitfinex","ETHUSD",1730886910554,1.33953437,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1730886910759,0.79916838,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1730886910998,0.28372494,2621.0,2620.6,7.63161]
["bitfinex","ETHUSD",1730886911170,0.28372494,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1730886911371,1.33953437,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1730886911773,0.28369252,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1730886911970,0.28369252,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1730886912294,0.28369252,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1730886912508,0.7557,2620.7,2620.1,0.812]
["bitfinex","ETHUSD",1730886912705,4.57159,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1730886912862,0.76922077,2620.6,2619.6,3.81737]
["bitfinex","ETHUSD",1730886913062,0.28369252,2620.5,2620.2,3.81638]
["bitfinex","ETHUSD",1730886913393,0.28369252,2620.4,2620.2,3.81638]
["bitfinex","ETHUSD",1730886913597,0.7557,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1730886913598,0.28369252,2620.3,2620.2,3.81638]
["bitfinex","ETHUSD",1730886914094,0.28369252,2620.3,2620.0,7.63338]
["bitfinex","ETHUSD",1730886914268,0.28369252,2620.2,2620.0,7.63338]
["bitfinex","ETHUSD",1730886914470,4.57148,2620.7,2620.0,7.63338]
["bitfinex","ETHUSD",1730886914670,0.74078153,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1730886914997,0.457148,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1730886915492,0.28362814,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730886915696,0.28362814,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1730886915895,0.28362814,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1730886916102,0.28362814,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730886916274,0.28362814,2620.5,2620.2,3.81646]
["bitfinex","ETHUSD",1730886916600,0.28376952,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1730886916903,0.28376952,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1730886917097,0.28376952,2620.2,2620.1,3.86094053]
["bitfinex","ETHUSD",1730886917262,0.28376952,2620.2,2620.1,0.04430053]
["bitfinex","ETHUSD",1730886917461,1.06676952,2620.2,2619.9,3.81684]
["bitfinex","ETHUSD",1730886917658,0.28376952,2620.1,2619.9,3.81684]
["bitfinex","ETHUSD",1730886917858,0.28376952,2620.1,2619.7,0.7551]
["bitfinex","ETHUSD",1730886918160,0.28376952,2620.0,2619.8,7.63416]
["bitfinex","ETHUSD",1730886918394,0.28376952,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730886918819,0.28376952,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1730886918995,0.28376952,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1730886919196,0.28376952,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730886919397,0.28376952,2619.9,2619.3,4.5723]
["bitfinex","ETHUSD",1730886919611,0.28376952,2619.8,2619.5,3.81741]
["bitfinex","ETHUSD",1730886919941,0.28376952,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1730886920410,0.28376952,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1730886920604,0.28376952,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1730886920823,0.28376952,2619.8,2619.7,3.81721]
["bitfinex","ETHUSD",1730886921022,0.28376952,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1730886921213,0.28376952,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1730886921408,0.28376952,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1730886921611,0.28376952,2619.8,2619.6,3.8173]
["bitfinex","ETHUSD",1730886921837,0.28376952,2619.7,2619.6,3.8173]
["bitfinex","ETHUSD",1730886922171,0.28376952,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1730886922434,0.86996395,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1730886922598,0.28408085,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1730886922798,0.28408085,2619.9,2619.7,3.81718]
["bitfinex","ETHUSD",1730886923034,0.28408085,2619.8,2619.7,3.81718]
["bitfinex","ETHUSD",1730886923442,0.28408085,2619.8,2619.6,3.8173]
["bitfinex","ETHUSD",1730886923617,0.28408085,2619.7,2619.6,7.63459]
["bitfinex","ETHUSD",1730886924045,0.28408085,2619.7,2619.6,3.81729]
["bitfinex","ETHUSD",1730886924248,1.06938085,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1730886924545,0.77272693,2619.6,2619.2,3.81784]
["bitfinex","ETHUSD",1730886924709,0.28408085,2619.5,2619.2,3.81784]
["bitfinex","ETHUSD",1730886924908,0.28408085,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1730886925251,0.28408085,2619.3,2619.0,3.8182]
["bitfinex","ETHUSD",1730886925417,0.48864608,2619.6,2619.0,3.8182]
["bitfinex","ETHUSD",1730886925418,0.7943,2619.2,2619.0,3.8182]
["bitfinex","ETHUSD",1730886925618,0.28402368,2619.1,2619.0,3.8182]
["bitfinex","ETHUSD",1730886925974,4.30602608,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730886925975,0.7943,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1730886926348,0.28407531,2619.4,2619.0,3.8182]
["bitfinex","ETHUSD",1730886926659,0.7943,2619.5,2619.1,3.81796]
["bitfinex","ETHUSD",1730886926660,0.28407531,2619.3,2619.1,3.81796]
["bitfinex","ETHUSD",1730886926849,0.28407531,2619.2,2619.1,3.81796]
["bitfinex","ETHUSD",1730886927235,0.28407531,2619.2,2619.0,3.8182]
["bitfinex","ETHUSD",1730886927428,0.7943,2619.5,2619.0,3.8182]
["bitfinex","ETHUSD",1730886927662,0.28397166,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1730886927847,0.28397166,2619.3,2619.0,3.81816]
["bitfinex","ETHUSD",1730886928050,0.28397166,2619.2,2619.0,3.81816]
["bitfinex","ETHUSD",1730886928247,0.53843977,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1730886928464,0.28375185,2619.3,2619.0,3.81816]
["bitfinex","ETHUSD",1730886928669,0.28375185,2619.2,2619.0,3.81816]
["bitfinex","ETHUSD",1730886928871,0.53843977,2619.4,2619.0,7.63633]
["bitfinex","ETHUSD",1730886929073,0.28373952,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1730886929299,0.28373952,2619.2,2619.1,3.81809]
["bitfinex","ETHUSD",1730886929660,0.28373952,2619.2,2619.0,3.81816]
["bitfinex","ETHUSD",1730886929857,0.7943,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1730886930171,0.79369783,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1730886930370,0.28366422,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1730886930572,0.28366422,2619.2,2619.1,3.81809]
["bitfinex","ETHUSD",1730886931764,0.28366422,2619.2,2618.9,7.63659]
["bitfinex","ETHUSD",1730886931990,0.28366422,2619.1,2618.9,7.63659]
["bitfinex","ETHUSD",1730886932306,0.51003361,2619.4,2619.0,0.04424573]
["bitfinex","ETHUSD",1730886932597,0.79570347,2619.3,2619.0,0.04424573]
["bitfinex","ETHUSD",1730886932800,0.28351611,2619.2,2619.0,0.04424573]
["bitfinex","ETHUSD",1730886933209,0.8182,2619.1,2619.0,0.04424573]
["bitfinex","ETHUSD",1730886933520,0.8182,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1730886933521,4.91981611,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1730886933722,0.77549772,2619.0,2618.7,0.04426832]
["bitfinex","ETHUSD",1730886933884,0.49198161,2619.0,2618.7,0.04426832]
["bitfinex","ETHUSD",1730886934082,0.28358403,2618.9,2618.7,0.04426832]
["bitfinex","ETHUSD",1730886934298,0.49198161,2619.0,2618.7,0.04426832]
["bitfinex","ETHUSD",1730886934635,0.28361574,2618.9,2618.7,0.04426832]
["bitfinex","ETHUSD",1730886934808,0.28361574,2618.8,2618.7,0.04426832]
["bitfinex","ETHUSD",1730886936029,0.28361574,2618.8,2618.0,3.8196]
["bitfinex","ETHUSD",1730886936030,4.92050574,2618.8,2618.0,3.8196]
["bitfinex","ETHUSD",1730886936340,3.81951,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1730886936494,1.49176674,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1730886936689,0.28361574,2618.0,2617.6,3.82019]
["bitfinex","ETHUSD",1730886936925,1.208151,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1730886937109,0.28357843,2618.0,2617.6,3.82019]
["bitfinex","ETHUSD",1730886937322,1.208151,2618.1,2617.7,3.8201]
["bitfinex","ETHUSD",1730886937607,0.2834253,2618.0,2617.7,3.8201]
["bitfinex","ETHUSD",1730886937809,1.208151,2618.1,2617.7,3.8201]
["bitfinex","ETHUSD",1730886938109,0.28342665,2618.0,2617.7,3.8201]
["bitfinex","ETHUSD",1730886938310,1.208151,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1730886938638,0.28335912,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1730886938845,1.208151,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1730886939046,0.2832852,2618.0,2617.8,3.8199]
["bitfinex","ETHUSD",1730886939250,0.8262,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1730886939402,0.28325171,2618.0,2617.8,3.8199]
["bitfinex","ETHUSD",1730886939604,0.8262,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1730886939929,0.28322895,2618.0,2617.8,3.8199]
["bitfinex","ETHUSD",1730886940132,0.7839,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1730886940307,0.7839,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1730886940308,0.28322071,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1730886940613,0.28322071,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1730886940813,0.28322071,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1730886941028,0.28322071,2617.9,2617.7,3.82013]
["bitfinex","ETHUSD",1730886941344,4.60325,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1730886941527,0.4986149,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1730886941852,0.28324362,2618.2,2617.3,0.7967]
["bitfinex","ETHUSD",1730886942145,0.28324362,2618.1,2618.0,3.81962]
["bitfinex","ETHUSD",1730886942347,0.28324362,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1730886942634,0.28324362,2618.0,2617.8,3.81992]
["bitfinex","ETHUSD",1730886942803,0.7839,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1730886943005,0.28338744,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1730886943240,0.28338744,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1730886943449,0.28338744,2618.0,2617.6,3.82019]
["bitfinex","ETHUSD",1730886943748,0.28338744,2617.9,2617.8,3.81988]
["bitfinex","ETHUSD",1730886943949,0.7839,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1730886944113,0.28349608,2618.2,2618.0,3.81963]
["bitfinex","ETHUSD",1730886944314,0.28349608,2618.1,2618.0,3.81963]
["bitfinex","ETHUSD",1730886944634,0.28349608,2618.2,2618.0,3.81963]
["bitfinex","ETHUSD",1730886944840,0.28349608,2618.1,2618.0,3.81963]
["bitfinex","ETHUSD",1730886945019,0.28349608,2618.2,2617.8,3.81988]
["bitfinex","ETHUSD",1730886945220,0.28349608,2618.1,2617.8,3.81988]
["bitfinex","ETHUSD",1730886945447,0.7839,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1730886945633,0.28354458,2618.0,2617.8,3.81988]
["bitfinex","ETHUSD",1730886945952,0.28354458,2617.9,2617.8,3.81988]
["bitfinex","ETHUSD",1730886946152,0.28354458,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1730886946466,0.28354458,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1730886946755,0.7534,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1730886946923,0.28362564,2618.5,2618.4,3.81905]
["bitfinex","ETHUSD",1730886947275,0.28362564,2618.5,2618.4,3.85857783]
["bitfinex","ETHUSD",1730886947969,0.28362564,2618.5,2618.4,4.62657783]
["bitfinex","ETHUSD",1730886948266,0.8152,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1730886948503,0.28393242,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1730886948666,0.28393242,2619.2,2619.0,0.03922466]
["bitfinex","ETHUSD",1730886948867,0.28393242,2619.1,2619.0,0.03922466]
["bitfinex","ETHUSD",1730886949066,0.28393242,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1730886949266,0.8187,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1730886949480,1.10261035,2619.0,2618.8,0.03914524]
["bitfinex","ETHUSD",1730886949768,1.38656233,2619.0,2618.9,0.03912709]
["bitfinex","ETHUSD",1730886949975,1.38656233,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1730886950142,1.10261035,2619.0,2618.9,0.03879644]
["bitfinex","ETHUSD",1730886950342,1.10261035,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1730886950343,1.38658798,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1730886950538,0.28397763,2618.9,2618.7,0.03884495]
["bitfinex","ETHUSD",1730886950871,0.28397763,2618.8,2618.7,0.03884495]
["bitfinex","ETHUSD",1730886952385,0.28397763,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1730886952543,0.28391035,2619.0,2618.7,0.03890322]
["bitfinex","ETHUSD",1730886952741,0.28419985,2618.9,2618.1,0.7796]
["bitfinex","ETHUSD",1730886952954,0.28419985,2618.8,2618.7,3.81857]
["bitfinex","ETHUSD",1730886953156,0.28419985,2618.8,2618.7,3.85747322]
["bitfinex","ETHUSD",1730886953881,0.28419985,2618.8,2618.7,0.03890322]
["bitfinex","ETHUSD",1730886955044,0.28419985,2618.8,2618.7,3.85758322]
["bitfinex","ETHUSD",1730886955239,0.28419985,2618.8,2618.7,0.03890322]
["bitfinex","ETHUSD",1730886956143,0.28419985,2618.8,2618.7,3.85758322]
["bitfinex","ETHUSD",1730886956540,0.28419985,2618.8,2618.7,0.03890322]
["bitfinex","ETHUSD",1730886956785,0.28391035,2619.0,2618.7,0.03890322]
["bitfinex","ETHUSD",1730886957089,0.28465114,2618.9,2618.7,0.03890322]
["bitfinex","ETHUSD",1730886957387,0.28465114,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1730886957560,0.28465114,2618.8,2618.6,3.8187]
["bitfinex","ETHUSD",1730886957741,0.28465114,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1730886958581,0.28391035,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1730886959657,0.28476576,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1730886959870,0.28476576,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1730886960064,0.28391035,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730886961295,1.05131035,2619.0,2618.8,3.81844]
["bitfinex","ETHUSD",1730886961495,0.28474357,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730886961706,0.28474357,2619.0,2618.8,3.81844]
["bitfinex","ETHUSD",1730886961707,0.7674,2619.3,2619.1,3.818]
["bitfinex","ETHUSD",1730886961860,0.8207,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730886962059,0.8207,2619.7,2619.3,3.85636786]
["bitfinex","ETHUSD",1730886962352,0.7659,2619.1,2618.5,0.7538]
["bitfinex","ETHUSD",1730886962555,0.458386,2619.0,2618.3,4.57297]
["bitfinex","ETHUSD",1730886962752,0.458386,2619.0,2618.4,3.81898]
["bitfinex","ETHUSD",1730886963254,0.458386,2619.0,2618.3,0.7538]
["bitfinex","ETHUSD",1730886963565,0.28466003,2618.9,2618.5,3.81887]
["bitfinex","ETHUSD",1730886964011,0.7659,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1730886964217,0.28468588,2618.8,2618.5,3.81887]
["bitfinex","ETHUSD",1730886964388,0.28468588,2618.7,2618.5,3.81887]
["bitfinex","ETHUSD",1730886964589,0.55,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1730886964590,0.28468588,2618.6,2618.5,3.81887]
["bitfinex","ETHUSD",1730886965177,0.28468588,2618.6,2618.5,4.61017]
["bitfinex","ETHUSD",1730886966799,0.59795334,2619.0,2618.5,0.7913]
["bitfinex","ETHUSD",1730886966975,0.59795334,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730886967384,0.88286638,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730886967581,0.88286638,2619.0,2618.7,3.81863]
["bitfinex","ETHUSD",1730886967883,0.28491304,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1730886968087,0.28491304,2618.8,2618.7,3.81866]
["bitfinex","ETHUSD",1730886970020,0.28491304,2618.8,2618.7,3.85501564]
["bitfinex","ETHUSD",1730886974002,0.28491304,2618.8,2618.7,4.60631564]
["bitfinex","ETHUSD",1730886974640,0.28491304,2618.8,2618.7,7.68267846]
["bitfinex","ETHUSD",1730886974808,3.04e-06,2618.8,2618.7,7.68267846]
["bitfinex","ETHUSD",1730886975023,0.39886793,2620.2,2618.7,7.68267846]
["bitfinex","ETHUSD",1730886975024,0.82,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1730886975316,0.82,2620.1,2619.9,3.81684]
["bitfinex","ETHUSD",1730886975534,0.82,2620.1,2620.0,0.03571906]
["bitfinex","ETHUSD",1730886976337,3.81593,2620.6,2620.0,0.03571906]
["bitfinex","ETHUSD",1730886976338,0.8171,2620.6,2620.0,3.85243906]
["bitfinex","ETHUSD",1730886976498,0.8171,2620.6,2620.0,0.03571906]
["bitfinex","ETHUSD",1730886976693,4.63303,2620.6,2619.9,3.81688]
["bitfinex","ETHUSD",1730886976896,4.63303,2620.6,2620.0,0.03579367]
["bitfinex","ETHUSD",1730886977498,0.8171,2620.6,2620.0,0.03579367]
["bitfinex","ETHUSD",1730886977732,0.8171,2620.6,2619.8,3.81701]
["bitfinex","ETHUSD",1730886978029,0.55,2620.5,2619.9,3.85279118]
["bitfinex","ETHUSD",1730886978230,0.518302,2620.4,2619.9,3.85279118]
["bitfinex","ETHUSD",1730886979143,0.518302,2620.4,2619.9,0.03587118]
["bitfinex","ETHUSD",1730886979316,0.55,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1730886979522,0.55,2620.5,2620.1,0.03582907]
["bitfinex","ETHUSD",1730886982558,0.799,2620.4,2619.7,3.81722]
["bitfinex","ETHUSD",1730886982844,0.799,2620.3,2619.8,3.85303833]
["bitfinex","ETHUSD",1730886983051,0.799,2620.3,2619.8,0.03595833]
["bitfinex","ETHUSD",1730886983414,0.461523,2620.2,2619.6,3.81731]
["bitfinex","ETHUSD",1730886983615,0.461523,2620.2,2619.9,0.03557107]
["bitfinex","ETHUSD",1730886983951,0.461523,2620.2,2620.0,0.03554881]
["bitfinex","ETHUSD",1730886984150,0.461523,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1730886984315,0.799,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1730886984512,0.799,2620.3,2620.1,0.03554628]
["bitfinex","ETHUSD",1730886985562,0.799,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1730886985851,0.799,2620.3,2620.0,0.03519708]
["bitfinex","ETHUSD",1730886986650,6.82592,2620.6,2618.6,0.786]
["bitfinex","ETHUSD",1730886986651,0.792,2620.0,2618.6,0.786]
["bitfinex","ETHUSD",1730886986862,5.25447414,2619.3,2618.3,0.786]
["bitfinex","ETHUSD",1730886987165,5.25447414,2619.3,2618.3,4.60514]
["bitfinex","ETHUSD",1730886987166,0.55,2619.1,2618.3,4.60514]
["bitfinex","ETHUSD",1730886987325,1.3722,2618.9,2618.1,0.7937]
["bitfinex","ETHUSD",1730886987526,0.55,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1730886987735,0.28443698,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1730886988051,0.8282,2619.2,2618.3,0.84908626]
["bitfinex","ETHUSD",1730886988348,0.28456446,2619.1,2618.9,3.81829]
["bitfinex","ETHUSD",1730886988583,0.28456446,2619.0,2618.9,3.81829]
["bitfinex","ETHUSD",1730886989051,0.8282,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1730886989258,0.28452569,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1730886989464,0.28452569,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1730886989617,0.28452569,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1730886989811,0.8282,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1730886990019,0.28456533,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1730886990364,0.28456533,2619.4,2618.8,0.7727]
["bitfinex","ETHUSD",1730886990526,0.28456533,2619.2,2618.8,0.7727]
["bitfinex","ETHUSD",1730886990736,0.28456533,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1730886991452,0.8282,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1730886991763,0.28462637,2619.4,2619.3,4.5713]
["bitfinex","ETHUSD",1730886992051,0.7571,2620.1,2619.4,3.81758]
["bitfinex","ETHUSD",1730886992369,0.28455778,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1730886992521,0.28455778,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1730886992716,0.28455778,2619.8,2619.7,3.81716]
["bitfinex","ETHUSD",1730886992918,3.81732,2619.7,2619.0,0.8287]
["bitfinex","ETHUSD",1730886993149,3.81732,2619.7,2618.8,3.81842]
["bitfinex","ETHUSD",1730886993150,0.66628978,2619.6,2618.8,3.81842]
["bitfinex","ETHUSD",1730886993348,4.48372978,2619.6,2618.8,3.81842]
["bitfinex","ETHUSD",1730886993547,0.28455778,2619.5,2618.8,3.81842]
["bitfinex","ETHUSD",1730886993724,0.28455778,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1730886994061,0.28455778,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1730886994216,0.28455778,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1730886994420,0.28455778,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1730886994654,4.62588,2619.9,2619.0,7.63628]
["bitfinex","ETHUSD",1730886994866,4.662386,2619.8,2619.0,3.81813]
["bitfinex","ETHUSD",1730886995030,0.28471434,2619.7,2619.0,3.81813]
["bitfinex","ETHUSD",1730886995231,0.28471434,2619.6,2619.0,3.81813]
["bitfinex","ETHUSD",1730886995441,0.28471434,2619.5,2619.2,3.81786]
["bitfinex","ETHUSD",1730886995637,0.28471434,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1730886995934,0.28471434,2619.3,2619.2,3.81786]
["bitfinex","ETHUSD",1730886996155,0.28471434,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1730886996363,0.28471434,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1730886996658,0.28471434,2619.6,2619.0,3.81813]
["bitfinex","ETHUSD",1730886996833,0.28471434,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1730886997157,0.28471434,2619.4,2619.0,7.63627]
["bitfinex","ETHUSD",1730886997358,0.28475666,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1730886997589,0.28475666,2619.3,2619.0,7.63625]
["bitfinex","ETHUSD",1730886997748,0.28475666,2619.2,2619.0,7.63625]
["bitfinex","ETHUSD",1730886997950,0.8089,2619.9,2618.7,0.8287]
["bitfinex","ETHUSD",1730886998166,0.28476141,2619.8,2619.5,3.8174]
["bitfinex","ETHUSD",1730886998372,0.28476141,2619.7,2619.5,7.63482]
["bitfinex","ETHUSD",1730886998542,0.28476141,2619.6,2619.5,3.8174]
["bitfinex","ETHUSD",1730886998745,0.28476141,2619.6,2619.5,7.63482]
["bitfinex","ETHUSD",1730886998941,4.10154141,2620.1,2619.3,3.81771]
["bitfinex","ETHUSD",1730886999187,4.10154141,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1730886999188,0.28476141,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1730886999490,0.28476141,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1730886999689,0.28476141,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1730886999980,0.7924,2620.2,2619.2,0.794]
["bitfinex","ETHUSD",1730886999981,0.28481701,2619.7,2619.2,0.794]
["bitfinex","ETHUSD",1730887000195,1.04321701,2619.6,2618.9,0.7985]
["bitfinex","ETHUSD",1730887000373,0.28481701,2619.5,2618.9,0.7985]
["bitfinex","ETHUSD",1730887000547,0.28481701,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1730887000750,0.28481701,2619.3,2619.0,7.63632]
["bitfinex","ETHUSD",1730887000950,0.7584,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1730887001227,1.215971,2619.6,2619.0,7.6363]
["bitfinex","ETHUSD",1730887001358,3.81771,2619.4,2618.9,0.7985]
["bitfinex","ETHUSD",1730887001559,3.8179,2619.3,2618.6,0.7584]
["bitfinex","ETHUSD",1730887001767,0.28493136,2619.2,2618.6,0.7584]
["bitfinex","ETHUSD",1730887001988,3.8179,2619.3,2618.6,0.7584]
["bitfinex","ETHUSD",1730887001989,0.28493136,2619.1,2618.6,0.7584]
["bitfinex","ETHUSD",1730887002152,0.28493136,2619.0,2618.6,0.7584]
["bitfinex","ETHUSD",1730887002351,0.28493136,2618.9,2618.6,0.7584]
["bitfinex","ETHUSD",1730887002552,0.28493136,2618.8,2618.6,4.5771]
["bitfinex","ETHUSD",1730887002768,3.81798,2619.2,2618.6,3.7584]
["bitfinex","ETHUSD",1730887003094,1.07106184,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1730887003252,0.28506184,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1730887003453,0.28506184,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1730887003723,0.28506184,2618.8,2618.6,3.0]
["bitfinex","ETHUSD",1730887003879,0.28506184,2618.7,2618.6,3.0]
["bitfinex","ETHUSD",1730887004198,0.28506184,2618.7,2618.5,3.81888]
["bitfinex","ETHUSD",1730887004199,0.786,2619.1,2618.3,6.81923]
["bitfinex","ETHUSD",1730887004500,0.786,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1730887004501,0.28509316,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1730887004660,0.28509316,2619.0,2618.7,4.56889]
["bitfinex","ETHUSD",1730887004854,0.28509316,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1730887005474,0.8231,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1730887005793,0.74907383,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1730887005987,0.28503883,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1730887006160,0.28503883,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1730887006359,0.28503883,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1730887006575,0.28503883,2619.1,2618.8,7.63696]
["bitfinex","ETHUSD",1730887006777,0.28503883,2619.0,2618.8,3.81842]
["bitfinex","ETHUSD",1730887006992,3.81753,2619.5,2618.8,7.63686]
["bitfinex","ETHUSD",1730887007197,0.28505743,2619.4,2618.8,7.63686]
["bitfinex","ETHUSD",1730887007493,0.28505743,2619.3,2618.8,7.63686]
["bitfinex","ETHUSD",1730887007672,0.28505743,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1730887007874,0.28505743,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1730887008064,0.845788,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1730887008260,0.8231,2619.6,2619.2,3.8179]
["bitfinex","ETHUSD",1730887008452,0.2850892,2619.5,2619.2,3.81786]
["bitfinex","ETHUSD",1730887008653,4.62419,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1730887008901,0.28508184,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1730887009099,0.28508184,2619.8,2619.3,4.57478]
["bitfinex","ETHUSD",1730887009301,0.28508184,2619.7,2619.3,4.57478]
["bitfinex","ETHUSD",1730887009524,0.28508184,2619.6,2619.3,4.57478]
["bitfinex","ETHUSD",1730887009721,0.28508184,2619.5,2619.3,4.57478]
["bitfinex","ETHUSD",1730887009938,0.28508184,2619.4,2619.3,4.57478]
["bitfinex","ETHUSD",1730887013251,0.28508184,2619.4,2619.3,4.65113069]
["bitfinex","ETHUSD",1730887013552,0.8074,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1730887013859,0.28529723,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1730887014011,0.28529723,2619.9,2619.3,4.57481]
["bitfinex","ETHUSD",1730887014012,0.28529723,2619.8,2619.3,4.57481]
["bitfinex","ETHUSD",1730887014212,0.28529723,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1730887014418,0.28529723,2619.6,2619.2,3.81785]
["bitfinex","ETHUSD",1730887014643,0.28529723,2619.5,2619.2,7.63572]
["bitfinex","ETHUSD",1730887014852,0.28529723,2619.4,2619.2,7.63572]
["bitfinex","ETHUSD",1730887015034,0.28529723,2619.3,2619.2,6.81785]
["bitfinex","ETHUSD",1730887015751,4.6243,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1730887015954,4.6243,2620.0,2619.1,0.8011]
["bitfinex","ETHUSD",1730887015955,4.6243,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1730887016159,0.28538991,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1730887016457,0.28538991,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1730887016616,0.28538991,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1730887016817,0.28538991,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1730887017353,0.28538991,2619.6,2619.4,7.63524]
["bitfinex","ETHUSD",1730887017556,0.28538991,2619.5,2619.4,3.81759]
["bitfinex","ETHUSD",1730887018051,0.28538991,2619.5,2619.1,0.8011]
["bitfinex","ETHUSD",1730887018358,0.28538991,2619.4,2619.3,3.81779]
["bitfinex","ETHUSD",1730887019429,0.8074,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1730887019632,0.8021,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1730887019850,4.61834,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1730887020053,5.50164311,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1730887020216,0.28552301,2620.3,2620.0,3.81667]
["bitfinex","ETHUSD",1730887020413,0.28552301,2620.2,2620.0,3.81667]
["bitfinex","ETHUSD",1730887020616,0.28552301,2620.1,2619.8,3.81696]
["bitfinex","ETHUSD",1730887020862,0.28552301,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1730887021663,0.28552301,2620.0,2619.9,6.81693]
["bitfinex","ETHUSD",1730887022253,0.8021,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1730887022560,0.28522756,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1730887022859,0.28522756,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1730887023044,0.28522756,2620.4,2620.3,3.81627]
["bitfinex","ETHUSD",1730887024630,0.28522756,2620.4,2620.3,3.89259549]
["bitfinex","ETHUSD",1730887024943,0.28522756,2620.4,2620.3,3.81627]
["bitfinex","ETHUSD",1730887025145,0.5976662,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1730887025345,0.2849543,2621.2,2621.1,3.81507]
["bitfinex","ETHUSD",1730887025722,0.28467636,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1730887025914,0.28467636,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1730887026116,0.7513,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1730887026332,0.28468536,2621.3,2621.0,0.07630104]
["bitfinex","ETHUSD",1730887026539,0.28468536,2621.3,2620.5,4.60175]
["bitfinex","ETHUSD",1730887026540,4.62539,2621.1,2620.5,4.60175]
["bitfinex","ETHUSD",1730887026745,0.7756929,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1730887026942,0.28468536,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1730887027156,4.10033536,2620.8,2620.1,4.62073]
["bitfinex","ETHUSD",1730887027351,0.28468536,2620.7,2620.1,4.62073]
["bitfinex","ETHUSD",1730887027552,0.28468536,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1730887027757,0.28468536,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1730887027918,0.28468536,2620.4,2620.3,3.81634]
["bitfinex","ETHUSD",1730887028346,0.41003354,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1730887028568,0.28436146,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1730887028723,0.28436146,2620.5,2620.1,8.43728]
["bitfinex","ETHUSD",1730887028925,0.28436146,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1730887029131,4.68349515,2620.4,2619.8,3.81708]
["bitfinex","ETHUSD",1730887029423,0.28437054,2620.3,2620.0,0.8305]
["bitfinex","ETHUSD",1730887029619,0.7582,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1730887029853,0.2843275,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1730887030167,0.2843275,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1730887030332,4.57371,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1730887030546,0.28424276,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1730887030755,0.28424276,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1730887030940,0.28424276,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1730887031124,3.81563,2620.8,2620.3,3.81632]
["bitfinex","ETHUSD",1730887031322,0.28424312,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1730887031528,0.28424312,2620.6,2620.3,7.63248]
["bitfinex","ETHUSD",1730887031766,3.81563,2620.8,2620.3,7.63248]
["bitfinex","ETHUSD",1730887032063,0.28419701,2620.7,2620.3,7.63248]
["bitfinex","ETHUSD",1730887032268,0.28419701,2620.6,2620.4,3.81618]
["bitfinex","ETHUSD",1730887032459,5.412601,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1730887032669,0.28419636,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730887032837,5.412601,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1730887032838,0.28419636,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1730887033028,5.412601,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1730887033229,0.28419694,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730887034133,4.09983694,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730887034364,0.28419694,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1730887035380,0.28419694,2620.6,2620.4,3.81618]
["bitfinex","ETHUSD",1730887035555,5.412611,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1730887035758,0.28434256,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730887035986,0.28434256,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1730887036191,0.28434256,2620.6,2620.4,3.81618]
["bitfinex","ETHUSD",1730887036480,3.81564,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730887036680,0.28438621,2620.7,2620.5,3.816]
["bitfinex","ETHUSD",1730887036858,0.28438621,2620.6,2620.5,3.816]
["bitfinex","ETHUSD",1730887037259,0.28438621,2620.6,2620.4,3.81618]
["bitfinex","ETHUSD",1730887037461,4.57369,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1730887037691,0.28443858,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730887037988,0.28443858,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1730887038143,0.28443858,2620.6,2620.4,3.81618]
["bitfinex","ETHUSD",1730887038347,0.28443858,2620.5,2620.4,3.81618]
["bitfinex","ETHUSD",1730887038547,0.28443858,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730887038825,0.28443858,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1730887038984,0.28443858,2620.6,2620.5,0.07631545]
["bitfinex","ETHUSD",1730887039290,0.8051,2621.5,2621.0,3.81519]
["bitfinex","ETHUSD",1730887039591,0.66694858,2621.4,2621.0,3.81519]
["bitfinex","ETHUSD",1730887039883,0.28448158,2621.3,2621.0,3.81519]
["bitfinex","ETHUSD",1730887040183,0.28448158,2621.2,2621.0,3.81519]
["bitfinex","ETHUSD",1730887040479,0.28448158,2621.1,2621.0,3.81519]
["bitfinex","ETHUSD",1730887041188,0.28448158,2621.1,2620.8,3.81552]
["bitfinex","ETHUSD",1730887041392,0.28448158,2621.0,2620.8,3.81548]
["bitfinex","ETHUSD",1730887041580,3.81484,2621.4,2620.9,3.81544]
["bitfinex","ETHUSD",1730887041891,0.28444756,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1730887042187,4.61983,2621.5,2620.9,3.81544]
["bitfinex","ETHUSD",1730887042188,0.28444756,2621.2,2621.0,3.81519]
["bitfinex","ETHUSD",1730887042349,0.28444756,2621.1,2621.0,3.81519]
["bitfinex","ETHUSD",1730887043459,0.28444756,2621.1,2621.0,4.61679]
["bitfinex","ETHUSD",1730887043656,4.63867,2621.9,2621.2,3.81494]
["bitfinex","ETHUSD",1730887043863,3.81433,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1730887044074,0.28444533,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1730887044299,0.28444533,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1730887044502,0.28444533,2621.4,2621.2,3.81494]
["bitfinex","ETHUSD",1730887044797,0.28444533,2621.3,2621.2,3.81494]
["bitfinex","ETHUSD",1730887045519,3.81541,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1730887045660,1.01279053,2620.9,2620.3,4.56776]
["bitfinex","ETHUSD",1730887045865,0.28444533,2620.8,2620.5,3.81596]
["bitfinex","ETHUSD",1730887046103,0.28444533,2620.7,2620.6,3.81583]
["bitfinex","ETHUSD",1730887046405,0.7671,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1730887046703,0.28464976,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730887046903,0.28464976,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1730887047089,0.28464976,2620.9,2620.6,6.81591]
["bitfinex","ETHUSD",1730887047277,0.28464976,2620.8,2620.6,6.81591]
["bitfinex","ETHUSD",1730887047478,0.28464976,2620.7,2620.6,3.0]
["bitfinex","ETHUSD",1730887047688,0.28464976,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1730887048012,0.28477573,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730887048624,0.7728,2621.7,2620.9,3.8102]
["bitfinex","ETHUSD",1730887048787,0.28484889,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1730887048990,3.81601,2620.6,2620.3,0.8102]
["bitfinex","ETHUSD",1730887049296,0.7728,2620.8,2620.3,0.8102]
["bitfinex","ETHUSD",1730887049505,0.28493424,2620.7,2620.3,0.8102]
["bitfinex","ETHUSD",1730887049719,0.28493424,2620.6,2620.4,3.81613]
["bitfinex","ETHUSD",1730887049920,3.81532,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1730887050215,3.81532,2621.1,2620.4,3.81613]
["bitfinex","ETHUSD",1730887050216,4.10042697,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1730887050372,0.28508697,2620.9,2620.5,3.816]
["bitfinex","ETHUSD",1730887050576,0.28508697,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1730887050776,0.28508697,2620.7,2620.4,7.63222]
["bitfinex","ETHUSD",1730887051019,0.28508697,2620.6,2620.4,3.81611]
["bitfinex","ETHUSD",1730887051218,0.28508697,2620.5,2620.4,6.81611]
["bitfinex","ETHUSD",1730887051520,0.28508697,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1730887052235,0.28508697,2620.5,2620.3,0.8102]
["bitfinex","ETHUSD",1730887052396,0.7636,2620.8,2620.0,3.0]
["bitfinex","ETHUSD",1730887052397,0.28508697,2620.4,2620.0,0.7898]
["bitfinex","ETHUSD",1730887052583,0.28508697,2620.3,2620.2,3.8164]
["bitfinex","ETHUSD",1730887053004,0.28508697,2620.3,2620.1,7.63328]
["bitfinex","ETHUSD",1730887053207,4.5793,2620.8,2620.1,3.81664]
["bitfinex","ETHUSD",1730887053413,0.28501985,2620.7,2620.1,7.63321]
["bitfinex","ETHUSD",1730887053613,0.28501985,2620.6,2620.1,7.63321]
["bitfinex","ETHUSD",1730887053860,0.28501985,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1730887054020,0.28501985,2620.4,2620.1,3.81657]
["bitfinex","ETHUSD",1730887054323,0.28501985,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730887054527,0.7636,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1730887055026,3.81601,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1730887055331,0.28504848,2620.5,2620.1,3.0]
["bitfinex","ETHUSD",1730887055623,0.28504848,2620.4,2620.1,6.81657]
["bitfinex","ETHUSD",1730887055826,0.28504848,2620.3,2620.2,0.07632221]
["bitfinex","ETHUSD",1730887055994,0.28504848,2620.3,2620.2,3.89282221]
["bitfinex","ETHUSD",1730887056322,0.28504848,2620.3,2620.1,3.0]
["bitfinex","ETHUSD",1730887056500,0.28504848,2620.2,2620.0,3.7898]
["bitfinex","ETHUSD",1730887056696,3.81599,2620.6,2620.0,4.60658]
["bitfinex","ETHUSD",1730887057005,0.28501929,2620.5,2620.0,4.60645]
["bitfinex","ETHUSD",1730887057190,0.28501929,2620.4,2620.0,4.60645]
["bitfinex","ETHUSD",1730887057501,0.28501929,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1730887057712,0.28501929,2620.2,2620.1,7.63432]
["bitfinex","ETHUSD",1730887057905,3.81537,2621.0,2620.3,3.81625]
["bitfinex","ETHUSD",1730887058105,0.28503994,2620.9,2620.3,7.63247]
["bitfinex","ETHUSD",1730887058307,0.28503994,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1730887058507,0.28503994,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1730887058738,0.28503994,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1730887058938,0.28503994,2620.5,2620.3,3.81627]
["bitfinex","ETHUSD",1730887059139,0.13503994,2620.4,2620.3,3.81627]
["bitfinex","ETHUSD",1730887060446,3.8155,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1730887061357,3.81537,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1730887061534,7.63083,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1730887061865,3.81577,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1730887062139,4.62651,2621.0,2620.4,4.64519]
["bitfinex","ETHUSD",1730887062444,4.62651,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1730887062651,0.8111,2621.0,2620.5,3.89236151]
["bitfinex","ETHUSD",1730887062941,0.06628972,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1730887063104,0.772,2621.5,2621.0,7.63049]
["bitfinex","ETHUSD",1730887063302,0.772,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1730887063742,0.772,2621.5,2621.0,7.6305]
["bitfinex","ETHUSD",1730887063911,0.772,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1730887064630,0.772,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1730887064836,0.772,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1730887065038,0.772,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1730887065039,0.7845,2622.7,2621.3,0.8174]
["bitfinex","ETHUSD",1730887065341,4.59797,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1730887065720,0.7845,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1730887065921,3.81264,2622.9,2622.1,3.81363]
["bitfinex","ETHUSD",1730887066103,4.61064,2622.9,2622.1,3.81363]
["bitfinex","ETHUSD",1730887066309,4.61064,2622.9,2622.2,0.8298]
["bitfinex","ETHUSD",1730887066520,5.45294,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1730887067111,5.45294,2622.9,2622.3,7.62686]
["bitfinex","ETHUSD",1730887067324,4.60616,2623.1,2622.3,3.81343]
["bitfinex","ETHUSD",1730887067630,3.81246,2623.0,2622.3,3.81343]
["bitfinex","ETHUSD",1730887067819,3.81246,2623.0,2622.3,3.81334]
["bitfinex","ETHUSD",1730887068411,3.81246,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1730887070745,3.81246,2623.0,2622.3,3.81334]
["bitfinex","ETHUSD",1730887070911,3.81246,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1730887071111,0.28368081,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1730887071412,0.28368081,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1730887071608,3.81318,2622.5,2621.9,3.81395]
["bitfinex","ETHUSD",1730887071849,3.81318,2622.5,2621.9,7.62788]
["bitfinex","ETHUSD",1730887072154,3.81318,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1730887073476,4.09678356,2622.4,2621.8,3.8141]
["bitfinex","ETHUSD",1730887073642,3.81337,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1730887074260,3.81337,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1730887075548,3.81315,2622.5,2621.7,0.7792]
["bitfinex","ETHUSD",1730887075887,3.81351,2622.3,2621.7,0.7792]
["bitfinex","ETHUSD",1730887076261,7.62704,2622.3,2621.7,4.5935]
["bitfinex","ETHUSD",1730887077987,3.81351,2622.3,2621.7,4.5935]
["bitfinex","ETHUSD",1730887078290,3.8136,2622.2,2621.7,4.5935]
["bitfinex","ETHUSD",1730887078902,3.81351,2622.3,2621.7,4.59344]
["bitfinex","ETHUSD",1730887079045,7.62709,2622.3,2621.7,4.59344]
["bitfinex","ETHUSD",1730887079261,7.62704,2622.3,2621.8,3.81403]
["bitfinex","ETHUSD",1730887079583,3.81351,2622.3,2621.8,3.81403]
["bitfinex","ETHUSD",1730887079784,7.62707,2622.3,2621.8,3.81403]
["bitfinex","ETHUSD",1730887079946,3.8136,2622.2,2621.7,4.5935]
["bitfinex","ETHUSD",1730887080358,0.7576,2622.6,2621.7,0.7792]
["bitfinex","ETHUSD",1730887080359,3.81315,2622.5,2621.7,0.7792]
["bitfinex","ETHUSD",1730887080601,3.81387,2622.1,2621.7,0.7792]
["bitfinex","ETHUSD",1730887080889,0.7576,2622.6,2621.7,0.7792]
["bitfinex","ETHUSD",1730887081190,3.81388,2622.1,2621.7,0.7792]
["bitfinex","ETHUSD",1730887081496,3.81388,2622.0,2621.7,0.7792]
["bitfinex","ETHUSD",1730887081994,7.62784,2622.0,2621.7,0.7792]
["bitfinex","ETHUSD",1730887082492,3.81388,2622.0,2621.7,0.7792]
["bitfinex","ETHUSD",1730887083000,3.81375,2622.1,2621.7,4.5935]
["bitfinex","ETHUSD",1730887083292,3.81375,2622.1,2621.7,0.7792]
["bitfinex","ETHUSD",1730887084654,3.81367,2622.2,2621.7,0.7792]
["bitfinex","ETHUSD",1730887084861,3.81367,2622.2,2621.7,4.59345]
["bitfinex","ETHUSD",1730887085157,3.81352,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1730887085955,3.81373,2622.1,2621.2,3.81496]
["bitfinex","ETHUSD",1730887086155,3.81439,2621.7,2621.2,4.62902]
["bitfinex","ETHUSD",1730887086382,0.7753,2622.1,2621.4,3.81468]
["bitfinex","ETHUSD",1730887086591,3.81414,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1730887086801,0.2838132,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1730887087001,0.2838132,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730887087206,3.81347,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1730887087499,0.28392656,2622.2,2621.7,0.7931]
["bitfinex","ETHUSD",1730887087699,0.8314,2622.8,2621.9,3.81402]
["bitfinex","ETHUSD",1730887087700,3.81337,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1730887087907,0.28391195,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1730887088106,3.81337,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1730887088273,0.28396729,2622.3,2621.9,7.62804]
["bitfinex","ETHUSD",1730887088479,0.28396729,2622.2,2622.0,3.81386]
["bitfinex","ETHUSD",1730887088789,0.28396729,2622.1,2622.0,3.81386]
["bitfinex","ETHUSD",1730887088983,0.28396729,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1730887089189,3.81316,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1730887089190,0.28396729,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1730887089401,0.28396729,2622.2,2622.0,3.81386]
["bitfinex","ETHUSD",1730887089700,0.28396729,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1730887089911,4.09713729,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1730887090067,0.28396729,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1730887090397,3.81317,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1730887090398,0.28396729,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1730887090563,0.28396729,2622.2,2622.0,3.81388]
["bitfinex","ETHUSD",1730887090765,0.28396729,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1730887091157,4.64421,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1730887091462,0.0662558,2623.4,2622.4,7.62641]
["bitfinex","ETHUSD",1730887091463,3.81258,2622.9,2622.4,7.62641]
["bitfinex","ETHUSD",1730887091614,3.81258,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1730887091911,0.28445783,2622.8,2622.6,4.62324]
["bitfinex","ETHUSD",1730887092093,0.28445783,2622.7,2622.6,4.62324]
["bitfinex","ETHUSD",1730887094621,0.28445783,2622.7,2622.6,4.69949069]
["bitfinex","ETHUSD",1730887094768,0.28445783,2622.7,2622.6,4.62324]
["bitfinex","ETHUSD",1730887094975,0.28445783,2622.7,2622.6,4.69948288]
["bitfinex","ETHUSD",1730887095223,0.55012231,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1730887095530,0.55012231,2623.7,2623.2,4.60475]
["bitfinex","ETHUSD",1730887095531,0.28490564,2623.6,2623.2,0.7927]
["bitfinex","ETHUSD",1730887095698,0.28490564,2623.5,2623.4,3.81176]
["bitfinex","ETHUSD",1730887096491,0.28490564,2623.5,2623.2,4.60474]
["bitfinex","ETHUSD",1730887096703,0.28490564,2623.4,2623.2,4.60474]
["bitfinex","ETHUSD",1730887096916,0.28490564,2623.3,2623.2,4.60474]
["bitfinex","ETHUSD",1730887097431,0.28490564,2623.3,2623.2,4.68097474]
["bitfinex","ETHUSD",1730887097734,0.28490564,2623.3,2623.2,4.60474]
["bitfinex","ETHUSD",1730887098124,0.28490564,2623.3,2623.2,4.68097177]
["bitfinex","ETHUSD",1730887098437,0.28490564,2623.3,2623.2,4.60474]
["bitfinex","ETHUSD",1730887098639,4.60057,2624.0,2623.5,3.81166]
["bitfinex","ETHUSD",1730887098801,0.28445981,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1730887098998,0.28445981,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1730887099196,0.28445981,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1730887099398,0.28445981,2623.6,2623.4,3.81177]
["bitfinex","ETHUSD",1730887099717,0.28445981,2623.5,2623.4,3.81177]
["bitfinex","ETHUSD",1730887101103,0.7899,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1730887101421,0.28401753,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1730887101625,0.28401753,2624.0,2623.8,3.81116]
["bitfinex","ETHUSD",1730887101819,0.28401753,2623.9,2623.7,4.63709]
["bitfinex","ETHUSD",1730887102044,0.28401753,2623.8,2623.7,8.44842]
["bitfinex","ETHUSD",1730887102532,0.7941431,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1730887102741,0.7442465,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1730887102940,0.28380019,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1730887103143,0.28380019,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1730887103349,0.28380019,2624.1,2624.0,3.81096]
["bitfinex","ETHUSD",1730887103512,0.0054431,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1730887103852,0.28360235,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1730887105109,0.0054431,2624.4,2624.2,4.59058]
["bitfinex","ETHUSD",1730887105316,0.0054431,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730887107673,0.0054431,2624.4,2624.3,6.88672613]
["bitfinex","ETHUSD",1730887107950,0.0054431,2624.4,2624.3,7.61633]
["bitfinex","ETHUSD",1730887108263,3.80855,2625.7,2624.7,3.80995]
["bitfinex","ETHUSD",1730887108462,0.28254324,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1730887108635,3.8083,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1730887108841,0.8182,2626.2,2625.2,0.8321]
["bitfinex","ETHUSD",1730887108842,3.80873,2625.6,2625.2,0.8321]
["bitfinex","ETHUSD",1730887109139,3.80854,2625.7,2625.2,0.8321]
["bitfinex","ETHUSD",1730887109336,3.80854,2625.7,2625.0,3.80943]
["bitfinex","ETHUSD",1730887109337,0.28225666,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1730887109541,4.09108666,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1730887109856,3.8093,2625.2,2624.7,6.80994]
["bitfinex","ETHUSD",1730887110150,0.45737,2625.1,2624.7,6.80994]
["bitfinex","ETHUSD",1730887110375,4.26687,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1730887110672,4.26687,2625.1,2624.6,4.6377]
["bitfinex","ETHUSD",1730887110872,0.45737,2625.1,2624.6,0.8276]
["bitfinex","ETHUSD",1730887111048,8.045887,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1730887111251,7.61922,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1730887111933,7.61922,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1730887111934,7.61919,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1730887112135,3.80969,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1730887112335,3.80988,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1730887112569,5.394537,2624.8,2624.3,4.63806]
["bitfinex","ETHUSD",1730887112971,3.80996,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1730887114094,3.80996,2624.7,2624.1,3.81072]
["bitfinex","ETHUSD",1730887114400,3.81024,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1730887114535,3.80996,2624.7,2624.2,3.81054]
["bitfinex","ETHUSD",1730887114934,3.80996,2624.7,2623.6,3.82147]
["bitfinex","ETHUSD",1730887114935,3.81062,2624.3,2623.7,8.41749]
["bitfinex","ETHUSD",1730887115137,4.63842,2624.3,2623.7,4.60618]
["bitfinex","ETHUSD",1730887115335,4.63843,2624.3,2623.7,4.60629]
["bitfinex","ETHUSD",1730887115573,4.63843,2624.3,2623.8,3.81121]
["bitfinex","ETHUSD",1730887116078,0.8278,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1730887116240,0.8278,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1730887116437,3.80978,2624.9,2624.1,0.8236]
["bitfinex","ETHUSD",1730887116741,0.2824954,2624.8,2624.2,3.81061]
["bitfinex","ETHUSD",1730887116943,4.0925654,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1730887117157,3.81012,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1730887117355,4.0926154,2624.6,2624.1,4.63441]
["bitfinex","ETHUSD",1730887117648,0.28262605,2624.5,2624.2,3.81062]
["bitfinex","ETHUSD",1730887117984,0.8156,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1730887118183,0.2826149,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1730887118348,4.62795,2624.9,2624.3,3.81051]
["bitfinex","ETHUSD",1730887118552,0.28276386,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1730887118858,0.28276386,2624.7,2624.3,7.62093]
["bitfinex","ETHUSD",1730887119039,0.28276386,2624.6,2624.3,3.81042]
["bitfinex","ETHUSD",1730887119240,0.28276386,2624.5,2624.3,3.81042]
["bitfinex","ETHUSD",1730887119446,3.80984,2624.8,2624.3,3.81042]
["bitfinex","ETHUSD",1730887119945,0.28294927,2624.7,2624.1,4.63432]
["bitfinex","ETHUSD",1730887120259,4.09311927,2624.6,2624.1,4.63432]
["bitfinex","ETHUSD",1730887120578,0.7855,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1730887120888,0.28294927,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1730887121086,0.28318494,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1730887121579,0.28318494,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1730887121759,0.28318494,2624.2,2624.0,3.8109]
["bitfinex","ETHUSD",1730887121960,3.81039,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1730887122182,0.28345064,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1730887122361,0.28345064,2624.2,2624.0,3.8109]
["bitfinex","ETHUSD",1730887122558,3.81039,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730887122764,0.28360934,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1730887122964,0.28360934,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1730887123158,3.81026,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1730887123358,0.28380063,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730887123569,0.28380063,2624.3,2624.2,4.62015]
["bitfinex","ETHUSD",1730887124487,0.28380063,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1730887124652,7.62058,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1730887124988,0.28397178,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1730887125282,0.28397178,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1730887125487,0.28397178,2624.2,2624.1,3.81075]
["bitfinex","ETHUSD",1730887127389,0.28397178,2624.2,2624.0,3.81089]
["bitfinex","ETHUSD",1730887127553,0.28397178,2624.1,2624.0,3.81089]
["bitfinex","ETHUSD",1730887128389,3.81005,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1730887128566,0.2844475,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1730887128765,0.2844475,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730887128962,0.2844475,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1730887129184,4.69428976,2624.9,2624.2,7.59348]
["bitfinex","ETHUSD",1730887129185,0.2844475,2624.3,2624.2,7.59348]
["bitfinex","ETHUSD",1730887130059,0.8183,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1730887130301,0.28460781,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730887130593,0.28460781,2624.8,2624.7,4.59275]
["bitfinex","ETHUSD",1730887135096,0.28460781,2624.8,2624.7,7.59275]
["bitfinex","ETHUSD",1730887135288,0.28460781,2624.8,2624.7,7.66893606]
["bitfinex","ETHUSD",1730887136559,0.28460781,2624.8,2624.7,7.59275]
["bitfinex","ETHUSD",1730887139796,0.8182,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1730887140293,0.28466647,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1730887140511,0.28466647,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1730887140660,0.28466647,2625.1,2625.0,3.80944]
["bitfinex","ETHUSD",1730887141186,0.28466647,2625.1,2624.8,6.8098]
["bitfinex","ETHUSD",1730887141505,0.28466647,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1730887141699,0.28466647,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1730887141864,0.28466647,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1730887142193,3.80952,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1730887142194,0.28466647,2624.7,2624.6,3.0]
["bitfinex","ETHUSD",1730887142507,4.58812,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1730887142666,0.28469126,2624.7,2624.5,3.81017]
["bitfinex","ETHUSD",1730887142865,0.28469126,2624.7,2624.5,7.62033]
["bitfinex","ETHUSD",1730887143059,0.28469126,2624.7,2624.4,0.7951]
["bitfinex","ETHUSD",1730887143274,0.28469126,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1730887143968,0.56938522,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1730887144607,0.56938522,2624.7,2624.6,6.8101]
["bitfinex","ETHUSD",1730887145399,0.56938522,2624.7,2624.6,7.6073]
["bitfinex","ETHUSD",1730887147485,0.56938522,2624.7,2624.6,6.8101]
["bitfinex","ETHUSD",1730887147665,0.56934494,2624.7,2624.6,6.8101]
["bitfinex","ETHUSD",1730887148117,0.56934494,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1730887148323,0.28465368,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1730887148622,0.28465368,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1730887148827,0.28465368,2624.5,2624.4,3.81038]
["bitfinex","ETHUSD",1730887149390,0.28465368,2624.5,2624.3,6.81052]
["bitfinex","ETHUSD",1730887149588,0.28465368,2624.4,2624.3,6.81052]
["bitfinex","ETHUSD",1730887150284,0.28469126,2624.7,2624.3,6.81052]
["bitfinex","ETHUSD",1730887150490,0.8219,2624.6,2624.3,6.81052]
["bitfinex","ETHUSD",1730887150730,0.28473059,2624.5,2624.3,6.81052]
["bitfinex","ETHUSD",1730887150910,0.28473059,2624.4,2624.3,6.81052]
["bitfinex","ETHUSD",1730887152909,0.8219,2624.6,2624.3,6.81052]
["bitfinex","ETHUSD",1730887153089,0.28479603,2624.5,2624.4,3.81034]
["bitfinex","ETHUSD",1730887157325,0.8219,2624.6,2624.4,3.81034]
["bitfinex","ETHUSD",1730887158340,0.8013,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1730887158489,4.61077,2625.1,2624.6,7.62004]
["bitfinex","ETHUSD",1730887158801,3.80952,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1730887159723,3.80973,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1730887159921,4.61118,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1730887160126,3.81002,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1730887160540,3.81002,2624.7,2624.3,6.81053]
["bitfinex","ETHUSD",1730887160696,0.8013,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1730887160897,0.8013,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1730887161196,4.61117,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1730887161392,0.8013,2624.7,2623.7,0.7912]
["bitfinex","ETHUSD",1730887161595,0.8013,2624.7,2623.2,0.01]
["bitfinex","ETHUSD",1730887161596,0.8013,2624.2,2623.2,0.799]
["bitfinex","ETHUSD",1730887161842,0.7631,2623.5,2622.9,0.05717708]
["bitfinex","ETHUSD",1730887162059,3.81208,2623.3,2622.9,0.05717708]
["bitfinex","ETHUSD",1730887162329,3.81224,2623.2,2622.9,0.05717708]
["bitfinex","ETHUSD",1730887162857,0.7631,2623.5,2622.9,0.05717708]
["bitfinex","ETHUSD",1730887163063,0.7631,2623.5,2623.0,3.8123]
["bitfinex","ETHUSD",1730887163419,0.7631,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730887163716,0.7631,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1730887164418,0.7631,2623.5,2623.0,3.8123]
["bitfinex","ETHUSD",1730887164823,0.7631,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1730887165546,4.56714,2623.8,2623.3,3.81194]
["bitfinex","ETHUSD",1730887165960,4.56714,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1730887166457,0.28411374,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730887166658,0.28411374,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1730887166863,0.28411374,2623.5,2623.0,7.62469]
["bitfinex","ETHUSD",1730887167035,0.28402631,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1730887167233,0.28402631,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1730887167553,3.8116,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1730887167766,0.66506509,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730887168049,0.28390509,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1730887168217,3.8116,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1730887168413,0.28380306,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730887168641,0.28380306,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1730887168852,4.5671,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1730887169066,0.74051026,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730887169278,0.28380026,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1730887169553,4.26819,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1730887169751,0.45671,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1730887169930,4.26815,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1730887170131,0.28374248,2623.5,2623.2,3.81205]
["bitfinex","ETHUSD",1730887170335,3.81144,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1730887170663,0.28369614,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1730887170964,4.56711,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1730887171124,0.2836899,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1730887171329,0.2836899,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1730887171547,5.40492,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1730887171825,0.28368602,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1730887172053,0.28368602,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1730887172256,4.56711,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1730887172459,0.28366459,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1730887172660,0.28366459,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1730887172821,8.37851,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1730887173025,4.09507664,2623.7,2622.7,3.0]
["bitfinex","ETHUSD",1730887173264,3.81141,2623.7,2623.1,7.62438]
["bitfinex","ETHUSD",1730887173567,0.28364135,2623.6,2623.1,7.62438]
["bitfinex","ETHUSD",1730887173867,3.81141,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730887174117,0.28364169,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1730887174245,3.81141,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730887174428,0.28364997,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1730887174733,3.81141,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1730887174940,0.8097,2623.5,2623.1,7.62436]
["bitfinex","ETHUSD",1730887175137,0.8097,2623.5,2623.1,3.81217]
["bitfinex","ETHUSD",1730887175342,0.8097,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1730887175555,3.81187,2623.4,2623.0,6.8124]
["bitfinex","ETHUSD",1730887175737,3.81187,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1730887175942,7.62383,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1730887176139,0.781,2623.2,2622.6,0.8328]
["bitfinex","ETHUSD",1730887176340,3.81229,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1730887176557,3.81229,2623.1,2622.6,7.62585]
["bitfinex","ETHUSD",1730887177134,0.781,2623.2,2622.1,4.60686]
["bitfinex","ETHUSD",1730887177135,0.781,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1730887177334,0.781,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1730887177570,0.751,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1730887177758,0.28374709,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1730887177944,0.751,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1730887178147,0.28374725,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1730887178357,0.751,2623.2,2622.8,3.88887602]
["bitfinex","ETHUSD",1730887178664,4.43858951,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1730887178665,3.81187,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1730887178830,3.0,2624.0,2623.0,3.88855149]
["bitfinex","ETHUSD",1730887178831,0.28375248,2623.3,2623.0,3.88855149]
["bitfinex","ETHUSD",1730887179032,3.81163,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1730887179333,0.28374797,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1730887179643,0.28374797,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1730887179977,3.81142,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730887180266,4.09529889,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1730887180470,0.28373889,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1730887180629,1.07773889,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1730887180826,0.28373889,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1730887181439,0.28373889,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1730887181645,0.28373889,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1730887182471,0.28373889,2623.4,2623.0,7.62466]
["bitfinex","ETHUSD",1730887182965,0.28373889,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1730887183533,0.28373889,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1730887183957,0.28373889,2623.4,2623.0,7.62463]
["bitfinex","ETHUSD",1730887184161,0.28373889,2623.4,2623.0,7.62467]
["bitfinex","ETHUSD",1730887184439,0.28399767,2623.3,2623.0,7.62467]
["bitfinex","ETHUSD",1730887184673,4.60577,2623.5,2623.0,7.62467]
["bitfinex","ETHUSD",1730887184876,0.28399787,2623.4,2623.0,7.62467]
["bitfinex","ETHUSD",1730887185051,0.28399787,2623.3,2623.0,7.62467]
["bitfinex","ETHUSD",1730887185237,0.28399787,2623.2,2623.0,7.62467]
["bitfinex","ETHUSD",1730887185440,4.60577,2623.5,2623.0,7.62467]
["bitfinex","ETHUSD",1730887185769,0.28409823,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1730887185956,0.28409823,2623.3,2623.0,3.81231]
["bitfinex","ETHUSD",1730887186155,0.28409823,2623.2,2623.0,3.81231]
["bitfinex","ETHUSD",1730887186357,0.28409823,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1730887186576,3.812,2623.3,2622.5,0.8068]
["bitfinex","ETHUSD",1730887186876,4.09641512,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1730887187193,0.28421512,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730887187529,0.28421512,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1730887187770,0.28421512,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1730887188138,0.28421512,2623.1,2622.9,7.62496]
["bitfinex","ETHUSD",1730887188432,0.28421512,2623.0,2622.9,7.62496]
["bitfinex","ETHUSD",1730887188868,0.28421512,2623.0,2622.9,3.81247]
["bitfinex","ETHUSD",1730887189869,3.81186,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1730887190388,0.28504309,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1730887190594,0.28504309,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1730887190798,0.28504309,2623.1,2622.9,3.81247]
["bitfinex","ETHUSD",1730887191111,0.28504309,2623.0,2622.9,3.81247]
["bitfinex","ETHUSD",1730887191782,0.285505,2623.0,2622.9,3.81247]
["bitfinex","ETHUSD",1730887195275,8.41747,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1730887195698,0.28550212,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1730887195899,0.28550212,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1730887196107,0.28550212,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1730887196404,8.41747,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1730887196405,0.28550212,2623.1,2623.0,3.88865996]
["bitfinex","ETHUSD",1730887197413,0.28550212,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730887198305,0.28550212,2623.1,2623.0,6.81242]
["bitfinex","ETHUSD",1730887198886,0.76,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1730887199086,0.76,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1730887199483,0.28539945,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730887199695,0.28539945,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1730887199902,0.28539945,2623.5,2623.4,3.81182]
["bitfinex","ETHUSD",1730887200280,0.26947945,2623.5,2623.4,3.81182]
["bitfinex","ETHUSD",1730887200482,0.26947945,2623.5,2623.4,7.65004302]
["bitfinex","ETHUSD",1730887200901,0.755,2625.0,2624.2,3.81068]
["bitfinex","ETHUSD",1730887201103,0.755,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1730887201306,0.755,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1730887201514,0.755,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1730887201783,0.755,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1730887201985,4.56492,2624.8,2624.2,3.81064]
["bitfinex","ETHUSD",1730887202220,0.837473,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1730887203317,3.81025,2624.5,2623.9,0.7695]
["bitfinex","ETHUSD",1730887203514,0.837473,2624.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730887203515,3.81061,2624.3,2623.6,3.81155]
["bitfinex","ETHUSD",1730887203687,0.7512,2624.2,2623.5,3.81159]
["bitfinex","ETHUSD",1730887203881,4.56201,2624.2,2623.5,3.81159]
["bitfinex","ETHUSD",1730887204082,3.8109,2624.1,2623.5,3.81159]
["bitfinex","ETHUSD",1730887204284,0.7625,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1730887204515,1.21984,2624.0,2623.3,3.81188]
["bitfinex","ETHUSD",1730887204724,1.21984,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1730887205028,1.21984,2624.0,2623.5,3.81166]
["bitfinex","ETHUSD",1730887205229,5.03089,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1730887205520,3.885299,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1730887205926,3.885299,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1730887206099,3.81129,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1730887206398,0.8027,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1730887206989,0.8027,2623.7,2623.3,3.81184]
["bitfinex","ETHUSD",1730887207189,0.8027,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1730887207422,0.7871,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1730887207629,0.7871,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1730887207920,0.7871,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1730887208714,0.7871,2624.0,2623.7,0.07622401]
["bitfinex","ETHUSD",1730887208916,0.7871,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1730887209155,0.7871,2624.0,2623.7,0.762287]
["bitfinex","ETHUSD",1730887209320,0.7908,2624.2,2623.9,7.62206]
["bitfinex","ETHUSD",1730887209646,0.7908,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1730887209850,0.7908,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730887210226,0.7908,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1730887210426,5.061691,2624.2,2623.6,3.81152]
["bitfinex","ETHUSD",1730887210636,5.061691,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1730887211351,5.061691,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1730887211505,5.061691,2624.2,2623.5,3.8117]
["bitfinex","ETHUSD",1730887211506,3.81084,2624.1,2623.5,3.8117]
["bitfinex","ETHUSD",1730887211910,3.81084,2624.1,2623.5,7.62332]
["bitfinex","ETHUSD",1730887212205,5.061691,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1730887212410,0.28444247,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1730887212706,4.09533247,2624.1,2623.5,7.62322]
["bitfinex","ETHUSD",1730887212911,0.28444247,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1730887213135,0.28444247,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1730887213330,0.28444247,2623.8,2623.5,7.62323]
["bitfinex","ETHUSD",1730887213547,3.81089,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1730887213757,0.28445876,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1730887213912,0.28445876,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1730887214244,0.28445876,2623.8,2623.4,4.63723]
["bitfinex","ETHUSD",1730887214434,1.04885876,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730887214643,0.28445876,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1730887214848,4.09609876,2623.6,2622.9,3.81248]
["bitfinex","ETHUSD",1730887215143,1.04885876,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730887215452,0.28445876,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1730887215646,0.28445876,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1730887215855,0.28445876,2623.4,2622.9,7.62503]
["bitfinex","ETHUSD",1730887216036,0.28452186,2623.3,2622.9,7.62503]
["bitfinex","ETHUSD",1730887216264,0.28452186,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1730887217052,0.8123,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1730887217254,0.28455867,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1730887217547,0.28455857,2623.6,2623.4,3.81178]
["bitfinex","ETHUSD",1730887217748,0.28455857,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1730887218044,0.8123,2623.8,2623.1,3.8122]
["bitfinex","ETHUSD",1730887218045,0.28455528,2623.4,2623.1,7.62439]
["bitfinex","ETHUSD",1730887218275,3.81143,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1730887218412,0.8015,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1730887218606,0.28458884,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1730887218847,0.28458884,2623.4,2623.2,3.81202]
["bitfinex","ETHUSD",1730887219011,0.28458884,2623.4,2623.2,3.81199]
["bitfinex","ETHUSD",1730887219207,0.28458884,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730887219637,0.28458884,2623.4,2623.2,3.8121]
["bitfinex","ETHUSD",1730887219845,0.28458884,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1730887220050,0.28458884,2623.5,2623.2,7.62416]
["bitfinex","ETHUSD",1730887220258,0.28458884,2623.4,2623.2,7.62416]
["bitfinex","ETHUSD",1730887220551,0.28458884,2623.3,2623.2,7.62416]
["bitfinex","ETHUSD",1730887220754,0.8015,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1730887220921,0.28464841,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1730887221128,0.28464841,2623.5,2623.3,3.81195]
["bitfinex","ETHUSD",1730887221339,0.28464841,2623.4,2623.3,3.81195]
["bitfinex","ETHUSD",1730887221646,0.28464841,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1730887221854,0.28464841,2623.5,2623.3,3.81195]
["bitfinex","ETHUSD",1730887222060,0.28464841,2623.4,2623.2,3.81206]
["bitfinex","ETHUSD",1730887222349,0.28464841,2623.3,2623.2,3.81206]
["bitfinex","ETHUSD",1730887222912,4.61293,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1730887223125,5.455349,2623.7,2622.8,0.7939]
["bitfinex","ETHUSD",1730887223368,3.81165,2623.6,2623.0,3.81231]
["bitfinex","ETHUSD",1730887223660,0.28473263,2623.3,2623.0,7.62466]
["bitfinex","ETHUSD",1730887223844,0.28473263,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1730887224160,4.61293,2623.7,2623.0,3.81231]
["bitfinex","ETHUSD",1730887224161,0.28477015,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1730887224468,0.28477015,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1730887224765,3.81162,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1730887225064,0.28481338,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730887225220,0.28481338,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1730887225422,0.28481338,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1730887225625,0.28481338,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1730887225824,3.81162,2623.6,2622.9,3.81256]
["bitfinex","ETHUSD",1730887226065,0.28485255,2623.5,2622.8,4.60651]
["bitfinex","ETHUSD",1730887226228,0.28485255,2623.4,2622.8,4.60651]
["bitfinex","ETHUSD",1730887226428,0.28485255,2623.3,2622.8,4.60651]
["bitfinex","ETHUSD",1730887226853,0.28485255,2623.2,2622.8,4.60651]
["bitfinex","ETHUSD",1730887227131,3.81172,2623.5,2622.8,4.60651]
["bitfinex","ETHUSD",1730887227132,0.28485255,2623.1,2622.9,0.460651]
["bitfinex","ETHUSD",1730887227350,3.81172,2623.5,2622.9,0.460651]
["bitfinex","ETHUSD",1730887227552,0.28491496,2623.4,2622.9,0.460651]
["bitfinex","ETHUSD",1730887227865,0.28491496,2623.3,2622.9,0.460651]
["bitfinex","ETHUSD",1730887228069,0.28491496,2623.2,2622.9,0.460651]
["bitfinex","ETHUSD",1730887228248,0.28491496,2623.1,2622.9,0.460651]
["bitfinex","ETHUSD",1730887228563,3.81155,2623.6,2622.8,4.60651]
["bitfinex","ETHUSD",1730887228729,0.28489455,2623.5,2622.8,4.60651]
["bitfinex","ETHUSD",1730887228930,0.28489455,2623.4,2622.8,4.60651]
["bitfinex","ETHUSD",1730887229151,0.8052,2623.2,2622.6,4.6371]
["bitfinex","ETHUSD",1730887229325,0.8052,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730887229326,0.28489455,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1730887229535,0.28489455,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1730887229736,0.8052,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730887230046,0.8052,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1730887230247,0.2848781,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1730887230424,0.2848781,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1730887230621,0.7778,2623.7,2623.1,3.81221]
["bitfinex","ETHUSD",1730887230862,0.7778,2623.7,2622.8,3.81261]
["bitfinex","ETHUSD",1730887230863,4.09642595,2623.6,2622.8,3.81261]
["bitfinex","ETHUSD",1730887231030,0.28484595,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1730887231229,0.28484595,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730887231428,0.28484595,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1730887231665,0.28484595,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1730887231867,0.28484595,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1730887232160,0.28495712,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1730887232363,0.8032,2623.2,2622.7,7.62558]
["bitfinex","ETHUSD",1730887232555,0.28507594,2623.1,2622.7,7.62558]
["bitfinex","ETHUSD",1730887232866,0.28507594,2623.0,2622.7,7.62558]
["bitfinex","ETHUSD",1730887233070,0.8032,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1730887233229,0.28520216,2623.1,2622.7,7.62547]
["bitfinex","ETHUSD",1730887233428,0.28520216,2623.0,2622.7,3.81273]
["bitfinex","ETHUSD",1730887233626,0.28520252,2622.9,2622.8,0.463683]
["bitfinex","ETHUSD",1730887234469,0.28520252,2622.9,2622.5,0.7649]
["bitfinex","ETHUSD",1730887234762,0.28520252,2622.8,2622.3,7.57834]
["bitfinex","ETHUSD",1730887234964,0.28520252,2622.7,2622.3,7.57834]
["bitfinex","ETHUSD",1730887235129,3.81236,2623.1,2622.3,4.57834]
["bitfinex","ETHUSD",1730887235326,0.28518299,2623.0,2622.3,4.57834]
["bitfinex","ETHUSD",1730887235529,0.28518299,2622.9,2622.3,4.57834]
["bitfinex","ETHUSD",1730887235828,0.28518299,2622.8,2622.6,3.81294]
["bitfinex","ETHUSD",1730887236035,0.28518299,2622.7,2622.6,3.88919163]
["bitfinex","ETHUSD",1730887236253,0.28518299,2622.7,2622.5,3.88928259]
["bitfinex","ETHUSD",1730887236430,0.28518299,2622.6,2622.5,3.88928259]
["bitfinex","ETHUSD",1730887236769,0.28518299,2622.6,2622.5,3.81303]
["bitfinex","ETHUSD",1730887237542,4.61541,2623.2,2622.5,3.81303]
["bitfinex","ETHUSD",1730887237736,0.28504818,2623.1,2622.5,3.81303]
["bitfinex","ETHUSD",1730887237938,0.28504818,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1730887238157,0.28504818,2622.9,2622.8,0.38890405]
["bitfinex","ETHUSD",1730887238337,0.28504818,2622.9,2622.7,3.81279]
["bitfinex","ETHUSD",1730887238538,0.28504818,2622.8,2622.7,3.81279]
["bitfinex","ETHUSD",1730887238776,0.28504818,2622.8,2622.7,4.58259]
["bitfinex","ETHUSD",1730887238976,0.8032,2623.2,2622.7,4.58259]
["bitfinex","ETHUSD",1730887239284,0.28500841,2623.1,2622.7,4.58259]
["bitfinex","ETHUSD",1730887239478,0.28500841,2623.0,2622.9,3.81249]
["bitfinex","ETHUSD",1730887239779,0.28500841,2623.0,2622.7,4.58255]
["bitfinex","ETHUSD",1730887239948,4.63936,2623.4,2622.7,8.39535]
["bitfinex","ETHUSD",1730887240151,0.28503391,2623.3,2622.7,8.39535]
["bitfinex","ETHUSD",1730887240363,0.28503391,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730887240560,0.28503391,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1730887240766,0.28503391,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1730887240978,0.8275,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1730887241661,0.28509409,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730887241880,0.28509409,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730887242045,0.28509409,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1730887242244,0.28509409,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1730887242443,0.28509409,2622.9,2622.8,3.8127]
["bitfinex","ETHUSD",1730887243374,0.28509409,2622.9,2622.7,4.58264]
["bitfinex","ETHUSD",1730887243573,4.63934,2623.4,2622.7,4.58264]
["bitfinex","ETHUSD",1730887243775,0.28528173,2623.3,2622.7,4.58258]
["bitfinex","ETHUSD",1730887243983,0.28528173,2623.2,2622.7,4.58258]
["bitfinex","ETHUSD",1730887244292,0.28528173,2623.1,2622.8,3.81266]
["bitfinex","ETHUSD",1730887244487,0.28528173,2623.0,2622.8,3.81266]
["bitfinex","ETHUSD",1730887244642,0.28528173,2622.9,2622.8,3.81266]
["bitfinex","ETHUSD",1730887244979,0.2853294,2622.9,2622.8,3.81266]
["bitfinex","ETHUSD",1730887247653,0.7823,2623.6,2622.8,3.07624163]
["bitfinex","ETHUSD",1730887247895,0.28532991,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1730887248196,0.28532991,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1730887248405,0.28532991,2623.4,2623.2,0.381219]
["bitfinex","ETHUSD",1730887248555,0.7823,2623.6,2623.2,0.381219]
["bitfinex","ETHUSD",1730887248898,0.28534248,2623.3,2623.2,0.381219]
["bitfinex","ETHUSD",1730887249401,0.28534248,2623.3,2623.2,4.26958304]
["bitfinex","ETHUSD",1730887249595,0.28534248,2623.3,2623.2,4.193349]
["bitfinex","ETHUSD",1730887250106,0.28534248,2623.3,2623.2,0.381219]
["bitfinex","ETHUSD",1730887252222,0.28538484,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1730887252497,0.28538484,2623.2,2623.0,3.81234]
["bitfinex","ETHUSD",1730887252805,4.46247414,2624.3,2623.2,0.8066]
["bitfinex","ETHUSD",1730887253006,1.05146732,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1730887253307,0.28536732,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1730887253806,0.766,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730887254111,0.766,2625.1,2624.9,3.80954]
["bitfinex","ETHUSD",1730887254320,0.8127,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1730887254503,0.28463764,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1730887254801,0.28463764,2625.4,2625.3,3.80899]
["bitfinex","ETHUSD",1730887255704,0.2840819,2625.4,2625.3,3.80899]
["bitfinex","ETHUSD",1730887256708,0.8127,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1730887256903,0.28369612,2625.5,2625.1,3.80925]
["bitfinex","ETHUSD",1730887257057,0.28370152,2625.4,2624.9,3.80953]
["bitfinex","ETHUSD",1730887257262,0.8127,2625.6,2624.9,3.80962]
["bitfinex","ETHUSD",1730887257462,0.74552939,2625.5,2624.9,3.80962]
["bitfinex","ETHUSD",1730887257695,0.28340539,2625.4,2624.9,3.80962]
["bitfinex","ETHUSD",1730887258107,0.462124,2625.5,2624.9,3.80962]
["bitfinex","ETHUSD",1730887260209,0.462124,2625.5,2624.8,3.80969]
["bitfinex","ETHUSD",1730887260378,3.80906,2625.4,2624.7,3.80982]
["bitfinex","ETHUSD",1730887260590,3.80923,2625.2,2624.5,3.81018]
["bitfinex","ETHUSD",1730887260791,3.80923,2625.2,2624.4,3.81036]
["bitfinex","ETHUSD",1730887260991,3.80946,2625.1,2624.4,3.81036]
["bitfinex","ETHUSD",1730887261326,3.80923,2625.2,2624.6,3.81006]
["bitfinex","ETHUSD",1730887261520,0.463803,2625.1,2624.6,3.81006]
["bitfinex","ETHUSD",1730887262124,0.463803,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1730887262428,0.8288,2625.3,2624.8,0.07619216]
["bitfinex","ETHUSD",1730887262580,0.8288,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1730887262781,0.8002,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1730887263304,0.8002,2625.6,2625.1,3.80934]
["bitfinex","ETHUSD",1730887263888,1.6187945,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1730887264618,5.4274445,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1730887264824,9.2362245,2625.6,2624.9,3.80965]
["bitfinex","ETHUSD",1730887265226,5.4274445,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1730887265924,5.4274445,2625.6,2625.0,7.61896]
["bitfinex","ETHUSD",1730887266222,5.4274445,2625.6,2624.5,3.81018]
["bitfinex","ETHUSD",1730887266223,3.8093,2625.2,2624.5,3.81018]
["bitfinex","ETHUSD",1730887266384,4.62848,2625.1,2624.5,3.81018]
["bitfinex","ETHUSD",1730887267088,3.8099,2624.8,2624.1,3.81073]
["bitfinex","ETHUSD",1730887267288,3.81013,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1730887267690,3.81013,2624.6,2623.9,3.81106]
["bitfinex","ETHUSD",1730887267896,4.271743,2624.6,2623.9,3.81106]
["bitfinex","ETHUSD",1730887268109,4.271743,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1730887268786,4.61598,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1730887269214,4.0928823,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1730887269405,3.81011,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1730887269925,3.81025,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1730887270425,3.81018,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1730887270627,4.271798,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1730887271005,4.271798,2624.6,2623.9,3.81111]
["bitfinex","ETHUSD",1730887271204,8.081988,2624.6,2623.9,3.81111]
["bitfinex","ETHUSD",1730887271433,0.461618,2624.6,2624.0,3.81084]
["bitfinex","ETHUSD",1730887271595,4.61598,2624.7,2624.1,0.07620895]
["bitfinex","ETHUSD",1730887271795,4.09312573,2624.6,2624.0,3.81084]
["bitfinex","ETHUSD",1730887272034,3.81017,2624.6,2624.0,3.81084]
["bitfinex","ETHUSD",1730887272925,0.2830527,2624.5,2623.8,4.192326]
["bitfinex","ETHUSD",1730887273139,0.48992227,2624.5,2623.8,4.192296]
["bitfinex","ETHUSD",1730887273292,0.48992227,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1730887273488,4.30018227,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1730887274094,0.28319266,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1730887274289,4.30018227,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1730887274633,0.28324702,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1730887274822,4.30017227,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1730887274994,0.28324954,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1730887275196,0.28324954,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1730887275396,4.30017227,2624.5,2623.9,3.811]
["bitfinex","ETHUSD",1730887275612,0.28334877,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730887275819,0.28334877,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1730887276328,0.8073,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1730887276532,4.618,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1730887276838,3.81086,2624.1,2623.5,8.45292]
["bitfinex","ETHUSD",1730887277144,4.61808,2624.2,2623.5,8.45292]
["bitfinex","ETHUSD",1730887277145,4.61808,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1730887277309,0.28359385,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730887277506,0.8073,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1730887277696,0.8073,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730887278208,0.28365703,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1730887278409,0.8073,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730887278591,0.28367882,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1730887278795,0.8073,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730887279034,0.28367983,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1730887279225,0.28367983,2624.0,2623.7,3.81132]
["bitfinex","ETHUSD",1730887279429,0.8073,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730887279641,0.2837666,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1730887279942,0.2837666,2624.0,2623.7,7.62266]
["bitfinex","ETHUSD",1730887280245,0.8073,2624.2,2623.7,7.62266]
["bitfinex","ETHUSD",1730887280407,0.28385508,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1730887280607,0.28385508,2624.0,2623.7,3.81132]
["bitfinex","ETHUSD",1730887280836,0.8073,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730887281030,0.28384589,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1730887281346,0.28384589,2624.1,2623.5,4.6413]
["bitfinex","ETHUSD",1730887281347,0.28384589,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1730887281635,0.28384589,2624.0,2623.5,4.64129]
["bitfinex","ETHUSD",1730887281636,0.28384589,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1730887281844,4.618,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1730887282041,0.28395435,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1730887282345,0.7727,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1730887282501,0.28395435,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1730887282703,4.09543435,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1730887282948,0.28395435,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1730887283655,0.28395435,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1730887283858,0.28395435,2623.6,2623.4,3.81174]
["bitfinex","ETHUSD",1730887284163,0.28395435,2623.5,2623.4,3.81176]
["bitfinex","ETHUSD",1730887284323,0.7727,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1730887284520,0.28397085,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1730887284719,0.28397311,2623.6,2623.3,3.81187]
["bitfinex","ETHUSD",1730887285068,0.7727,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730887285365,0.28400342,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1730887285659,0.28400342,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1730887285864,0.7675,2624.1,2623.6,3.81151]
["bitfinex","ETHUSD",1730887286026,0.28394369,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1730887286226,0.28394369,2623.9,2623.7,3.8113]
["bitfinex","ETHUSD",1730887286455,0.7675,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1730887286666,0.28396966,2624.0,2623.7,0.07621953]
["bitfinex","ETHUSD",1730887286878,0.7675,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1730887287026,0.28397341,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730887287573,0.28397341,2624.0,2623.8,3.88741829]
["bitfinex","ETHUSD",1730887287727,0.7675,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1730887288063,0.28404834,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730887288580,0.28404834,2624.0,2623.0,11.28489414]
["bitfinex","ETHUSD",1730887288581,0.8006,2623.9,2623.2,0.7878]
["bitfinex","ETHUSD",1730887288729,0.28404676,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730887288928,0.28404676,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1730887289159,0.28404676,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1730887289327,0.28404676,2623.7,2623.6,3.81145]
["bitfinex","ETHUSD",1730887289666,0.28404676,2623.8,2623.6,3.81145]
["bitfinex","ETHUSD",1730887289828,0.8006,2623.9,2623.6,7.62291]
["bitfinex","ETHUSD",1730887290024,0.28420808,2623.8,2623.6,7.62291]
["bitfinex","ETHUSD",1730887290252,0.8006,2623.9,2623.6,7.62291]
["bitfinex","ETHUSD",1730887290465,0.28421442,2623.8,2623.6,7.62291]
["bitfinex","ETHUSD",1730887290768,0.284219,2623.7,2623.6,3.81145]
["bitfinex","ETHUSD",1730887291062,0.284219,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1730887291268,0.8006,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1730887291467,0.8006,2623.9,2623.4,7.62352]
["bitfinex","ETHUSD",1730887291670,0.8006,2623.9,2477.3,0.85587121]
["bitfinex","ETHUSD",1730887291671,5.48239483,2623.9,2623.2,3.81212]
["bitfinex","ETHUSD",1730887291866,4.09552196,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1730887292039,0.28424196,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730887292366,0.28424196,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1730887292562,4.61175,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1730887292876,0.77384761,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1730887293168,0.28426778,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1730887293379,0.28426778,2623.6,2623.4,3.81181]
["bitfinex","ETHUSD",1730887293664,0.28441108,2623.5,2623.4,3.81181]
["bitfinex","ETHUSD",1730887294042,0.28441108,2623.5,2623.2,7.62416]
["bitfinex","ETHUSD",1730887294244,4.61175,2623.9,2623.2,3.81204]
["bitfinex","ETHUSD",1730887294571,0.2845857,2623.8,2623.3,3.81193]
["bitfinex","ETHUSD",1730887294871,5.454017,2623.9,2623.3,3.81193]
["bitfinex","ETHUSD",1730887295168,0.28458171,2623.7,2623.2,7.62408]
["bitfinex","ETHUSD",1730887295370,1.04388171,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1730887295530,0.28458171,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1730887295725,0.28458171,2623.4,2623.3,3.81198]
["bitfinex","ETHUSD",1730887295929,0.28458171,2623.5,2623.2,4.193244]
["bitfinex","ETHUSD",1730887296166,0.28458171,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1730887296371,0.7593,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1730887296531,0.28499491,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1730887296870,0.28499491,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1730887297081,0.28499491,2623.3,2623.0,3.81231]
["bitfinex","ETHUSD",1730887297366,0.28507973,2623.2,2623.0,7.62464]
["bitfinex","ETHUSD",1730887297525,0.7593,2623.6,2623.0,7.62464]
["bitfinex","ETHUSD",1730887297728,0.28508093,2623.5,2623.0,7.62464]
["bitfinex","ETHUSD",1730887297951,0.28508093,2623.4,2623.0,7.62464]
["bitfinex","ETHUSD",1730887298184,0.28508093,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1730887298397,0.7593,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1730887298559,0.28507691,2623.5,2623.3,3.81189]
["bitfinex","ETHUSD",1730887298761,0.7593,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1730887298959,0.28507579,2623.4,2623.3,3.81188]
["bitfinex","ETHUSD",1730887299486,0.28507579,2623.4,2622.7,4.61068]
["bitfinex","ETHUSD",1730887299791,0.28507579,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1730887299950,0.28507579,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1730887300151,0.28507579,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1730887300451,0.28507579,2623.1,2622.7,0.7979]
["bitfinex","ETHUSD",1730887300684,0.8121,2623.2,2622.7,8.086608]
["bitfinex","ETHUSD",1730887300997,0.28511178,2623.1,2622.7,3.81274]
["bitfinex","ETHUSD",1730887301293,0.28511178,2623.0,2622.8,3.81259]
["bitfinex","ETHUSD",1730887301451,0.8121,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1730887301655,0.28508928,2623.1,2622.8,3.81259]
["bitfinex","ETHUSD",1730887301994,0.28508928,2623.0,2622.9,3.81252]
["bitfinex","ETHUSD",1730887302360,0.28508928,2623.0,2622.9,4.62362]
["bitfinex","ETHUSD",1730887302688,0.28508928,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730887302853,0.7939,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1730887303267,0.28504035,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1730887303465,0.28504035,2623.5,2623.2,3.81202]
["bitfinex","ETHUSD",1730887303669,0.28504035,2623.4,2623.2,3.81202]
["bitfinex","ETHUSD",1730887303879,0.28504035,2623.3,2623.2,3.81202]
["bitfinex","ETHUSD",1730887305198,0.7939,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1730887305358,0.28516231,2623.6,2623.4,7.62352]
["bitfinex","ETHUSD",1730887305550,0.28516231,2623.5,2623.4,3.81176]
["bitfinex","ETHUSD",1730887306293,0.28516161,2623.5,2623.4,3.81176]
["bitfinex","ETHUSD",1730887307195,0.28516161,2623.5,2623.4,3.88799087]
["bitfinex","ETHUSD",1730887307384,0.28516161,2623.5,2623.4,4.64669087]
["bitfinex","ETHUSD",1730887309678,0.7988,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1730887309992,1.259765,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1730887310201,1.259765,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1730887310202,0.28527089,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1730887310354,0.28527089,2623.8,2623.6,3.81147]
["bitfinex","ETHUSD",1730887310554,0.28527089,2623.7,2623.6,3.81147]
["bitfinex","ETHUSD",1730887310995,0.7562,2624.3,2624.1,3.81071]
["bitfinex","ETHUSD",1730887311157,0.28524426,2624.2,2624.1,3.81071]
["bitfinex","ETHUSD",1730887311359,0.28524426,2624.2,2624.1,3.88692065]
["bitfinex","ETHUSD",1730887311668,0.28524426,2624.2,2624.1,3.81071]
["bitfinex","ETHUSD",1730887311977,0.7658,2624.7,2624.5,3.81011]
["bitfinex","ETHUSD",1730887312153,3.80932,2625.2,2624.5,3.88631083]
["bitfinex","ETHUSD",1730887312154,0.28515671,2624.6,2624.5,3.88631083]
["bitfinex","ETHUSD",1730887312358,0.28515671,2624.6,2624.5,3.81011]
["bitfinex","ETHUSD",1730887312765,0.8043,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1730887313101,0.7926,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1730887313284,0.745044,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1730887313486,0.284903,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1730887313658,0.284903,2625.1,2625.0,3.80951]
["bitfinex","ETHUSD",1730887314170,0.284903,2625.1,2624.9,7.61914]
["bitfinex","ETHUSD",1730887314398,0.284903,2625.0,2624.9,3.80957]
["bitfinex","ETHUSD",1730887315206,0.7926,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1730887315491,0.74431159,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1730887315663,0.28417159,2625.2,2624.9,3.80954]
["bitfinex","ETHUSD",1730887315862,0.28417159,2625.1,2624.9,3.80954]
["bitfinex","ETHUSD",1730887316202,0.7607,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1730887316359,0.74102869,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1730887316556,0.457,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1730887316761,0.457,2625.0,2624.4,0.7807]
["bitfinex","ETHUSD",1730887316762,0.826,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1730887317072,0.28404629,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1730887317273,4.09386629,2624.8,2624.2,3.81061]
["bitfinex","ETHUSD",1730887317473,0.49198663,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1730887317695,0.7523,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1730887317862,0.7523,2624.5,2624.0,7.62174]
["bitfinex","ETHUSD",1730887318063,0.7523,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1730887318265,0.7523,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1730887319464,0.7523,2624.5,2624.2,3.81059]
["bitfinex","ETHUSD",1730887320188,3.80982,2624.8,2623.9,0.8051]
["bitfinex","ETHUSD",1730887320189,0.8029,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1730887320372,0.28392033,2624.7,2623.9,0.8051]
["bitfinex","ETHUSD",1730887320576,0.7856,2625.1,2624.9,3.80962]
["bitfinex","ETHUSD",1730887320783,0.7856,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1730887320988,0.7856,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1730887320989,0.28386012,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1730887321175,0.28386012,2625.3,2625.1,3.8093]
["bitfinex","ETHUSD",1730887321379,0.7856,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1730887321576,0.28369827,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1730887321772,0.7856,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1730887322008,0.28368894,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1730887322322,0.7856,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1730887322480,0.28357014,2625.4,2625.0,7.61896]
["bitfinex","ETHUSD",1730887322818,0.77135815,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1730887323002,0.28357014,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1730887323173,0.56714867,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1730887323521,0.48778801,2625.4,2625.0,7.61886]
["bitfinex","ETHUSD",1730887323890,0.48778801,2625.4,2624.5,4.63001]
["bitfinex","ETHUSD",1730887323891,0.28349471,2625.3,2624.5,4.63001]
["bitfinex","ETHUSD",1730887324076,0.8289,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1730887324277,0.28342721,2625.7,2625.4,3.8089]
["bitfinex","ETHUSD",1730887324482,0.28342721,2625.6,2625.4,3.8089]
["bitfinex","ETHUSD",1730887324686,0.8289,2625.8,2625.1,4.63456]
["bitfinex","ETHUSD",1730887325024,0.28338402,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1730887325186,0.4920584,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1730887325382,0.8289,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1730887325683,0.28326997,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1730887325913,0.8289,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1730887326114,0.28328276,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1730887326616,0.28328276,2625.7,2625.1,0.8253]
["bitfinex","ETHUSD",1730887326617,0.8289,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1730887326816,0.8289,2625.8,2625.5,3.80873]
["bitfinex","ETHUSD",1730887327191,0.7804,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1730887327392,0.28309478,2626.0,2625.8,3.80829]
["bitfinex","ETHUSD",1730887327597,0.7804,2626.1,2625.9,3.80815]
["bitfinex","ETHUSD",1730887327911,3.8073,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1730887328082,1.07185485,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1730887328292,0.28305485,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730887328519,0.39789556,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1730887328706,0.28288659,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1730887328889,0.7888,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1730887329096,0.74244276,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1730887329294,0.459565,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1730887329491,0.28270923,2626.6,2626.3,3.80752]
["bitfinex","ETHUSD",1730887329712,0.459565,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1730887330118,0.459565,2626.7,2626.0,3.80796]
["bitfinex","ETHUSD",1730887330321,3.80735,2626.5,2625.9,0.7915]
["bitfinex","ETHUSD",1730887330504,4.61267,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1730887330718,3.80764,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1730887331031,7.61538,2626.3,2625.7,3.80848]
["bitfinex","ETHUSD",1730887331207,0.8051,2626.1,2625.4,0.7915]
["bitfinex","ETHUSD",1730887331409,4.61305,2626.1,2625.4,3.8088]
["bitfinex","ETHUSD",1730887331602,0.28269385,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1730887331920,0.28269385,2626.0,2624.4,0.13472347]
["bitfinex","ETHUSD",1730887331921,1.08780971,2625.9,2624.9,3.80954]
["bitfinex","ETHUSD",1730887332119,3.80852,2625.7,2625.0,3.80938]
["bitfinex","ETHUSD",1730887332336,0.48963297,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1730887332629,0.48963297,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1730887332841,0.8051,2625.8,2625.3,3.80894]
["bitfinex","ETHUSD",1730887333012,0.8051,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1730887333732,0.8051,2625.8,2625.5,3.80868]
["bitfinex","ETHUSD",1730887334038,0.8051,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1730887335761,0.8051,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1730887335960,1.266425,2625.8,2625.4,3.80882]
["bitfinex","ETHUSD",1730887336128,4.57073,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1730887336323,3.80829,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1730887336644,0.7628,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1730887336973,3.80882,2625.5,2625.0,3.80948]
["bitfinex","ETHUSD",1730887337137,0.457162,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1730887337338,0.457162,2625.4,2624.7,0.7673]
["bitfinex","ETHUSD",1730887337339,0.457162,2625.4,2624.9,3.80954]
["bitfinex","ETHUSD",1730887337539,0.457162,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1730887338241,0.7628,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1730887338467,0.7628,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1730887339258,0.28354127,2625.5,2625.3,3.809]
["bitfinex","ETHUSD",1730887339466,0.28354127,2625.4,2625.2,3.80916]
["bitfinex","ETHUSD",1730887339667,0.28354127,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1730887339846,0.28374023,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730887340461,0.28374023,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1730887340666,0.7628,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1730887340848,0.28397586,2625.5,2625.2,3.80914]
["bitfinex","ETHUSD",1730887341165,0.28397586,2625.4,2625.2,3.80914]
["bitfinex","ETHUSD",1730887341336,0.28397586,2625.3,2625.2,3.80914]
["bitfinex","ETHUSD",1730887341669,0.28397586,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1730887341871,5.028655,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1730887342036,1.16788266,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1730887342240,0.28416416,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1730887342438,0.28416416,2625.3,2625.2,3.80922]
["bitfinex","ETHUSD",1730887342847,0.28416416,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1730887343052,0.28416416,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1730887343758,0.7628,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1730887344067,0.28423979,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1730887344272,0.28423979,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730887344673,0.28423979,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1730887344873,1.10996414,2625.3,2625.0,3.80941]
["bitfinex","ETHUSD",1730887345175,0.28426414,2625.2,2625.0,3.80941]
["bitfinex","ETHUSD",1730887345341,0.28426414,2625.1,2625.0,3.80941]
["bitfinex","ETHUSD",1730887346773,0.28426414,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1730887346975,0.28426414,2625.0,2624.9,3.80965]
["bitfinex","ETHUSD",1730887347151,0.28426414,2625.0,2624.9,7.61924]
["bitfinex","ETHUSD",1730887347351,0.28426414,2625.0,2624.9,3.80959]
["bitfinex","ETHUSD",1730887347555,0.28426414,2625.0,2624.8,4.61719]
["bitfinex","ETHUSD",1730887347745,0.8257,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730887347949,0.28441722,2625.2,2624.9,7.61924]
["bitfinex","ETHUSD",1730887348149,0.28441722,2625.1,2624.9,7.61924]
["bitfinex","ETHUSD",1730887348363,0.28441722,2625.0,2624.9,7.61924]
["bitfinex","ETHUSD",1730887348579,0.28441722,2625.0,2624.9,3.80958]
["bitfinex","ETHUSD",1730887351576,0.8257,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1730887351749,0.28468042,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1730887352079,0.28468042,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1730887352252,0.28468042,2625.0,2624.9,3.80958]
["bitfinex","ETHUSD",1730887352451,0.8257,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1730887352662,0.28466431,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1730887352974,0.28466431,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1730887353173,0.28466431,2625.0,2624.9,3.80958]
["bitfinex","ETHUSD",1730887359721,1.10626431,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1730887359924,1.10626431,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1730887359925,4.30131143,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1730887360086,4.09454396,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1730887360286,0.28480396,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1730887360495,4.09467396,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1730887360696,4.09467396,2624.8,2624.1,0.7817]
["bitfinex","ETHUSD",1730887360697,3.81011,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1730887360918,3.81011,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1730887360919,0.28480396,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1730887361123,3.81011,2624.6,2624.0,3.81087]
["bitfinex","ETHUSD",1730887361124,0.28480396,2624.4,2624.1,3.81076]
["bitfinex","ETHUSD",1730887361335,0.28480396,2624.3,2624.1,3.81076]
["bitfinex","ETHUSD",1730887361485,0.28480396,2624.2,2624.1,3.81076]
["bitfinex","ETHUSD",1730887362109,1.10640396,2624.2,2623.8,3.81113]
["bitfinex","ETHUSD",1730887362279,0.28480396,2624.1,2623.8,3.81113]
["bitfinex","ETHUSD",1730887362484,0.28480396,2624.0,2623.8,3.81113]
["bitfinex","ETHUSD",1730887362684,0.28484699,2623.9,2623.8,3.81113]
["bitfinex","ETHUSD",1730887362987,0.28484699,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1730887363189,0.28484699,2623.9,2623.6,4.59317]
["bitfinex","ETHUSD",1730887363190,0.8216,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1730887363430,0.28467597,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1730887363591,0.28467597,2624.1,2623.6,8.40459]
["bitfinex","ETHUSD",1730887363917,0.28467597,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1730887364127,0.28467597,2624.0,2623.6,3.81142]
["bitfinex","ETHUSD",1730887364128,0.28467597,2623.9,2623.8,3.81119]
["bitfinex","ETHUSD",1730887364300,1.665876,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1730887364502,0.2845411,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1730887364722,1.665876,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1730887364723,0.2845411,2624.0,2623.8,3.81119]
["bitfinex","ETHUSD",1730887364932,5.476566,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1730887365225,1.21325419,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1730887365531,0.28454359,2624.0,2623.8,3.81119]
["bitfinex","ETHUSD",1730887365821,0.9287106,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1730887366013,0.28445212,2624.0,2623.8,3.81119]
["bitfinex","ETHUSD",1730887366213,0.9287106,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1730887366388,0.28437531,2624.0,2623.8,3.81119]
["bitfinex","ETHUSD",1730887366710,0.8216,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1730887366912,4.09522607,2624.1,2623.6,3.81149]
["bitfinex","ETHUSD",1730887367085,4.09538607,2624.0,2623.5,3.86875122]
["bitfinex","ETHUSD",1730887367287,4.96816968,2624.0,2623.5,7.68035122]
["bitfinex","ETHUSD",1730887367523,0.87278361,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1730887367688,4.68376361,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1730887367883,4.68376361,2624.0,2623.5,3.86875122]
["bitfinex","ETHUSD",1730887368621,0.28421652,2623.9,2623.5,3.86875122]
["bitfinex","ETHUSD",1730887368924,0.49679801,2623.9,2623.5,3.86875122]
["bitfinex","ETHUSD",1730887369126,0.49679801,2623.9,2623.5,0.05716122]
["bitfinex","ETHUSD",1730887369127,0.8275,2623.8,2623.5,0.05716122]
["bitfinex","ETHUSD",1730887369828,4.63876,2623.8,2623.5,0.05716122]
["bitfinex","ETHUSD",1730887370521,0.8275,2623.8,2623.5,0.05716122]
["bitfinex","ETHUSD",1730887371500,3.81142,2623.7,2623.5,0.05716122]
["bitfinex","ETHUSD",1730887371706,3.81196,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1730887372022,3.81216,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1730887372195,0.8151,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1730887372527,0.8151,2623.3,2622.6,0.8112]
["bitfinex","ETHUSD",1730887372528,3.81214,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1730887372826,4.6271,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730887373027,0.843903,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1730887373541,0.8151,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1730887375137,0.8151,2623.3,2622.8,7.62526]
["bitfinex","ETHUSD",1730887375344,0.8151,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1730887375905,0.8151,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730887376109,4.62715,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730887376337,0.843908,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1730887376644,0.843908,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1730887378847,0.843908,2623.2,2623.0,3.81233]
["bitfinex","ETHUSD",1730887379006,0.8151,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1730887379506,0.8151,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1730887382441,4.6271,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1730887383357,4.6271,2623.3,2622.8,7.6254]
["bitfinex","ETHUSD",1730887383509,4.6271,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1730887383710,5.47099,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1730887384115,5.47099,2623.3,2622.8,7.62535]
["bitfinex","ETHUSD",1730887385018,5.47099,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1730887385211,0.28359476,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1730887385550,5.47099,2623.3,2622.8,7.62528]
["bitfinex","ETHUSD",1730887385751,0.28359804,2623.2,2622.8,7.62528]
["bitfinex","ETHUSD",1730887385953,5.47099,2623.3,2622.8,7.62528]
["bitfinex","ETHUSD",1730887386251,0.83069642,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1730887386454,0.547099,2623.2,2622.8,7.62528]
["bitfinex","ETHUSD",1730887386655,1.65899,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1730887386837,0.28370439,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1730887387010,0.8151,2623.3,2623.1,3.81228]
["bitfinex","ETHUSD",1730887387511,0.7977,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1730887387738,0.2838348,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1730887387943,3.81177,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730887388126,1.08169744,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1730887388335,4.09598744,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1730887388647,0.28399744,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1730887388823,0.28399744,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1730887389157,0.28399744,2623.3,2622.7,3.81275]
["bitfinex","ETHUSD",1730887389158,4.09625744,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1730887389449,1.50612318,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1730887389650,0.28399744,2623.0,2622.7,3.81275]
["bitfinex","ETHUSD",1730887389943,0.7958,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1730887390155,0.28432168,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1730887390309,0.28432168,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1730887390516,0.7958,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1730887390837,0.28444398,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730887391929,0.28444398,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1730887392250,0.8234,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1730887392411,1.10802266,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1730887392963,0.28462266,2622.4,2622.3,3.81343]
["bitfinex","ETHUSD",1730887394254,0.8054,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1730887394555,0.28458643,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1730887394746,0.28458643,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1730887395062,0.2845812,2622.6,2622.5,3.81308]
["bitfinex","ETHUSD",1730887395556,0.7853,2623.2,2622.7,7.62552]
["bitfinex","ETHUSD",1730887395713,0.28462113,2623.1,2622.7,7.62552]
["bitfinex","ETHUSD",1730887395920,0.28462113,2623.0,2622.7,7.62552]
["bitfinex","ETHUSD",1730887396151,0.28462113,2622.9,2622.7,7.62552]
["bitfinex","ETHUSD",1730887396332,0.28462113,2622.8,2622.7,7.62552]
["bitfinex","ETHUSD",1730887396536,0.28462113,2622.8,2622.7,3.81276]
["bitfinex","ETHUSD",1730887398439,0.7853,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1730887398763,0.28492548,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1730887398924,0.28492548,2623.0,2622.7,7.62554]
["bitfinex","ETHUSD",1730887399131,0.28492548,2622.9,2622.7,7.62554]
["bitfinex","ETHUSD",1730887399330,0.28492548,2622.8,2622.7,7.62554]
["bitfinex","ETHUSD",1730887400680,0.28492548,2622.8,2622.7,8.38244]
["bitfinex","ETHUSD",1730887401250,0.28492548,2622.8,2622.0,4.61431]
["bitfinex","ETHUSD",1730887401560,0.8232,2622.9,2622.0,4.61431]
["bitfinex","ETHUSD",1730887401561,0.28492548,2622.7,2622.1,3.81359]
["bitfinex","ETHUSD",1730887401870,3.81325,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1730887402168,1.15953927,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1730887402374,0.28534872,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1730887402761,0.8307,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1730887403070,0.28520654,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1730887403274,0.28520654,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1730887403472,0.28520654,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1730887404073,0.28520654,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1730887404273,0.28520654,2622.2,2622.0,3.81381]
["bitfinex","ETHUSD",1730887404475,4.6438,2622.6,2622.0,3.81381]
["bitfinex","ETHUSD",1730887404476,0.28520654,2622.1,2622.0,3.81381]
["bitfinex","ETHUSD",1730887405048,0.28520654,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1730887405250,0.28520654,2622.0,2621.9,3.81401]
["bitfinex","ETHUSD",1730887406542,0.7984,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1730887406757,0.28489008,2622.2,2621.9,3.81388]
["bitfinex","ETHUSD",1730887406971,0.28489008,2622.1,2621.9,3.81388]
["bitfinex","ETHUSD",1730887407282,0.28489008,2622.0,2621.9,3.81388]
["bitfinex","ETHUSD",1730887409785,0.28480611,2622.0,2621.9,3.81388]
["bitfinex","ETHUSD",1730887411155,0.28480611,2622.0,2621.8,3.81415]
["bitfinex","ETHUSD",1730887411498,0.28480611,2621.9,2621.8,3.81409]
["bitfinex","ETHUSD",1730887411671,0.7984,2622.3,2622.0,7.62758]
["bitfinex","ETHUSD",1730887411866,0.28475187,2622.2,2622.0,7.62758]
["bitfinex","ETHUSD",1730887412096,0.28475187,2622.1,2622.0,3.81378]
["bitfinex","ETHUSD",1730887413969,0.28475187,2622.1,2622.0,4.56378]
["bitfinex","ETHUSD",1730887414301,0.8204,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1730887414651,0.28475331,2622.6,2622.3,7.62673]
["bitfinex","ETHUSD",1730887414805,0.28475331,2622.5,2622.3,7.62673]
["bitfinex","ETHUSD",1730887414955,0.28475331,2622.4,2622.3,3.81335]
["bitfinex","ETHUSD",1730887416301,0.8155,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1730887416799,0.49136228,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1730887416993,0.77616508,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1730887417301,0.2848028,2622.1,2621.8,3.81406]
["bitfinex","ETHUSD",1730887417455,4.30495228,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1730887417657,0.28494484,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1730887417894,0.28494484,2621.9,2621.7,3.81423]
["bitfinex","ETHUSD",1730887418100,0.28494484,2621.8,2621.7,3.81423]
["bitfinex","ETHUSD",1730887420098,0.28504494,2621.8,2621.7,3.81423]
["bitfinex","ETHUSD",1730887420467,1.06604494,2621.8,2621.4,3.81461]
["bitfinex","ETHUSD",1730887420662,0.77305843,2621.7,2621.4,3.81461]
["bitfinex","ETHUSD",1730887420903,0.28504494,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1730887421080,0.28504494,2621.5,2621.3,3.81475]
["bitfinex","ETHUSD",1730887421400,0.48801349,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1730887421603,0.28498936,2621.6,2621.3,3.81483]
["bitfinex","ETHUSD",1730887421806,0.28498936,2621.5,2621.3,3.81483]
["bitfinex","ETHUSD",1730887421968,0.48801349,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1730887422195,0.28499044,2621.6,2621.3,3.81483]
["bitfinex","ETHUSD",1730887422397,0.48801349,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1730887422600,0.28492286,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1730887422819,0.48801349,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1730887422820,0.28492286,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730887423326,0.48801349,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730887423537,0.28486748,2621.6,2621.5,3.81458]
["bitfinex","ETHUSD",1730887424038,0.28486748,2621.6,2621.4,7.62939]
["bitfinex","ETHUSD",1730887424233,0.781,2621.8,2621.4,3.81464]
["bitfinex","ETHUSD",1730887424436,0.28483241,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1730887424609,0.28483241,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1730887424810,5.054753,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1730887425055,0.7758,2621.4,2620.7,0.7809]
["bitfinex","ETHUSD",1730887425332,3.81506,2621.2,2620.8,3.87275274]
["bitfinex","ETHUSD",1730887425631,0.7868,2621.0,2620.8,0.05721274]
["bitfinex","ETHUSD",1730887426140,0.28481126,2620.9,2620.8,0.05721274]
["bitfinex","ETHUSD",1730887426294,0.28482647,2620.9,2620.8,0.05721274]
["bitfinex","ETHUSD",1730887426839,0.28482647,2620.9,2620.8,3.87283274]
["bitfinex","ETHUSD",1730887427339,0.805,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1730887427643,0.28458392,2621.1,2621.0,3.81525]
["bitfinex","ETHUSD",1730887427807,0.805,2621.5,2621.3,3.8148]
["bitfinex","ETHUSD",1730887428011,0.805,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730887428210,0.2845444,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1730887428433,0.2845444,2621.5,2621.1,3.81507]
["bitfinex","ETHUSD",1730887428598,0.2845444,2621.4,2621.1,3.81507]
["bitfinex","ETHUSD",1730887428947,0.2845444,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1730887429142,1.0492444,2621.2,2620.8,0.05721274]
["bitfinex","ETHUSD",1730887429303,0.2845444,2621.1,2620.8,3.87281274]
["bitfinex","ETHUSD",1730887430438,0.2845444,2621.1,2620.8,3.87277274]
["bitfinex","ETHUSD",1730887431960,0.8068,2621.0,2620.8,0.05721274]
["bitfinex","ETHUSD",1730887432246,0.77519884,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1730887432580,0.2845444,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1730887432768,0.28452069,2620.7,2620.5,3.81598]
["bitfinex","ETHUSD",1730887432968,0.49065444,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1730887433139,0.28451476,2620.8,2620.7,3.81566]
["bitfinex","ETHUSD",1730887433339,0.8068,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1730887433553,0.8068,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730887433779,0.2844118,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1730887433990,0.8253,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730887434199,0.46401,2621.2,2621.0,3.81524]
["bitfinex","ETHUSD",1730887434494,0.28439734,2621.2,2621.0,3.81524]
["bitfinex","ETHUSD",1730887434670,0.8253,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1730887434991,0.28435854,2621.2,2621.0,7.63048]
["bitfinex","ETHUSD",1730887435307,0.8253,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1730887435460,0.28434784,2621.2,2621.1,3.81518]
["bitfinex","ETHUSD",1730887435655,0.28434784,2621.2,2621.0,3.81524]
["bitfinex","ETHUSD",1730887435879,0.8253,2621.3,2621.0,7.6305]
["bitfinex","ETHUSD",1730887436088,0.28434683,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1730887438064,0.28435561,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1730887439563,0.28435561,2621.2,2620.5,0.7702]
["bitfinex","ETHUSD",1730887439564,0.28435561,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1730887439760,0.8253,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1730887440097,0.2843953,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1730887440392,0.2843953,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1730887440609,0.2843953,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1730887440978,0.8103,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1730887441185,1.3187093,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1730887441516,0.28441731,2621.5,2621.2,3.81492]
["bitfinex","ETHUSD",1730887441672,0.28441731,2621.4,2621.3,3.81487]
["bitfinex","ETHUSD",1730887442221,0.28441731,2621.4,2621.1,3.81504]
["bitfinex","ETHUSD",1730887442403,0.28441731,2621.3,2621.2,3.81491]
["bitfinex","ETHUSD",1730887442605,0.39836676,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1730887442606,0.7825,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730887442791,0.28445717,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730887443114,0.28445717,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1730887443307,0.7825,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1730887443516,1.06695717,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1730887443673,0.7825,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1730887443869,0.7825,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1730887444073,1.242197,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1730887444503,1.242197,2621.5,2620.7,0.7582]
["bitfinex","ETHUSD",1730887444831,3.8149,2621.3,2620.7,4.57388]
["bitfinex","ETHUSD",1730887444977,3.81528,2621.1,2620.3,0.7543]
["bitfinex","ETHUSD",1730887445177,3.81528,2621.1,2620.5,3.81593]
["bitfinex","ETHUSD",1730887445372,0.763046,2621.0,2620.5,3.81593]
["bitfinex","ETHUSD",1730887445603,0.7586,2620.9,2620.5,3.81593]
["bitfinex","ETHUSD",1730887445774,0.7586,2620.9,2620.6,3.81592]
["bitfinex","ETHUSD",1730887445969,0.28453119,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1730887446208,0.28453119,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730887446510,0.28453119,2620.7,2620.5,3.81593]
["bitfinex","ETHUSD",1730887446809,0.28453119,2620.6,2620.5,3.81593]
["bitfinex","ETHUSD",1730887447115,0.28453119,2620.6,2620.3,3.81621]
["bitfinex","ETHUSD",1730887447269,0.28453119,2620.5,2620.3,3.81621]
["bitfinex","ETHUSD",1730887447611,0.7586,2620.9,2620.6,3.81584]
["bitfinex","ETHUSD",1730887447817,0.28499466,2620.8,2620.6,3.81584]
["bitfinex","ETHUSD",1730887447972,0.28499299,2620.8,2620.5,3.81596]
["bitfinex","ETHUSD",1730887448176,0.28499299,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1730887448388,5.031541,2620.9,2620.3,3.81628]
["bitfinex","ETHUSD",1730887448389,0.28499299,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1730887448609,0.28499299,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730887449042,5.031541,2620.9,2620.4,3.81621]
["bitfinex","ETHUSD",1730887449194,0.28505375,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730887451836,0.7586,2620.9,2620.5,3.81592]
["bitfinex","ETHUSD",1730887452035,0.7586,2620.9,2620.6,3.81585]
["bitfinex","ETHUSD",1730887452344,0.28520204,2620.8,2620.1,0.7645]
["bitfinex","ETHUSD",1730887452639,0.7575,2621.3,2620.9,3.81542]
["bitfinex","ETHUSD",1730887452810,0.81074902,2621.2,2620.6,0.8097]
["bitfinex","ETHUSD",1730887453001,0.2852315,2621.1,2621.0,3.81525]
["bitfinex","ETHUSD",1730887453315,0.2852315,2621.1,2621.0,7.63051]
["bitfinex","ETHUSD",1730887456040,0.2852315,2621.1,2621.0,3.81525]
["bitfinex","ETHUSD",1730887459776,0.7776,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1730887459938,0.2852315,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1730887460240,0.2852315,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730887460540,0.2852315,2620.8,2620.5,3.816]
["bitfinex","ETHUSD",1730887460838,5.08075915,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1730887460839,0.2852315,2620.7,2620.5,3.816]
["bitfinex","ETHUSD",1730887461043,0.2852315,2620.6,2620.5,3.816]
["bitfinex","ETHUSD",1730887461845,0.2852315,2620.6,2620.3,3.81625]
["bitfinex","ETHUSD",1730887462032,0.2852315,2620.5,2620.3,3.81625]
["bitfinex","ETHUSD",1730887462210,0.2852315,2620.4,2620.3,3.81625]
["bitfinex","ETHUSD",1730887462608,0.28538581,2620.4,2620.2,3.81646]
["bitfinex","ETHUSD",1730887462813,0.28538581,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730887463046,0.57077503,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730887463351,0.28538922,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730887465456,0.28538922,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1730887465613,0.28538922,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1730887465945,0.28538922,2620.2,2620.0,3.81669]
["bitfinex","ETHUSD",1730887466150,0.28538922,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730887466359,0.28529982,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730887467223,0.28529982,2620.2,2619.8,0.07633366]
["bitfinex","ETHUSD",1730887467433,3.81608,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1730887467732,0.28521635,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1730887467940,0.28521635,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1730887468151,0.28521635,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1730887468356,0.8106,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1730887468525,0.28518305,2620.3,2619.8,3.81696]
["bitfinex","ETHUSD",1730887468728,0.28518305,2620.2,2620.0,3.81672]
["bitfinex","ETHUSD",1730887468928,0.8106,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1730887469264,0.2851803,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1730887469412,4.57523,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1730887469413,0.2851803,2620.2,2620.1,3.81658]
["bitfinex","ETHUSD",1730887470220,0.28515281,2620.2,2620.1,3.81658]
["bitfinex","ETHUSD",1730887471110,0.7593,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1730887471315,0.28512738,2620.5,2620.2,3.81637]
["bitfinex","ETHUSD",1730887471517,0.28512738,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730887471957,0.28512738,2620.4,2620.3,3.66635]
["bitfinex","ETHUSD",1730887473420,3.81562,2620.8,2620.3,3.66635]
["bitfinex","ETHUSD",1730887473834,0.28515245,2620.4,2620.3,3.66635]
["bitfinex","ETHUSD",1730887475259,0.28515245,2620.4,2620.3,2.99325]
["bitfinex","ETHUSD",1730887476234,0.28515245,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1730887476568,0.28515245,2620.3,2620.2,3.81648]
["bitfinex","ETHUSD",1730887477622,0.28515245,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1730887477817,0.28515245,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1730887478021,0.28515245,2620.1,2619.8,3.81701]
["bitfinex","ETHUSD",1730887478253,0.28515245,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1730887480464,1.10115245,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1730887480649,0.28515245,2619.9,2619.8,3.81705]
["bitfinex","ETHUSD",1730887480970,0.28506963,2619.9,2619.8,3.81705]
["bitfinex","ETHUSD",1730887481127,0.816,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1730887481472,0.28506955,2619.9,2619.8,3.81705]
["bitfinex","ETHUSD",1730887482023,0.816,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1730887483154,0.816,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1730887483463,1.10097631,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1730887483624,1.10097631,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1730887483825,0.7818,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1730887484060,0.28497905,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1730887484270,0.28497905,2620.0,2619.9,3.81689]
["bitfinex","ETHUSD",1730887485950,0.28497905,2620.0,2619.7,0.7765]
["bitfinex","ETHUSD",1730887486178,0.28497905,2619.9,2619.8,3.81707]
["bitfinex","ETHUSD",1730887486391,0.28497905,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1730887486557,0.28497905,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1730887486757,0.57246491,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1730887486982,0.28510077,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1730887487186,0.28510077,2619.9,2619.8,7.63409]
["bitfinex","ETHUSD",1730887487499,0.28510077,2619.9,2619.7,0.85283978]
["bitfinex","ETHUSD",1730887487500,4.63218,2620.5,2620.1,3.81653]
["bitfinex","ETHUSD",1730887487654,1.13003009,2620.4,2620.1,3.81653]
["bitfinex","ETHUSD",1730887487987,0.28521309,2620.3,2620.1,3.81653]
["bitfinex","ETHUSD",1730887488168,0.28521309,2620.2,2620.1,3.81653]
["bitfinex","ETHUSD",1730887488364,0.28521309,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1730887488572,0.28521309,2620.1,2620.0,3.81678]
["bitfinex","ETHUSD",1730887488767,0.28521309,2620.1,2619.9,3.81683]
["bitfinex","ETHUSD",1730887488973,0.8161,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1730887489186,1.13016921,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1730887489508,0.28536321,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1730887489673,0.28536321,2620.2,2620.1,3.81663]
["bitfinex","ETHUSD",1730887491051,0.28536321,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1730887491297,0.28536321,2620.1,2619.9,7.6337]
["bitfinex","ETHUSD",1730887491455,4.63223,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1730887491456,0.28536321,2620.0,2619.9,3.81683]
["bitfinex","ETHUSD",1730887494186,0.28536321,2620.0,2619.7,0.7765]
["bitfinex","ETHUSD",1730887494496,0.28536321,2619.9,2619.7,3.81716]
["bitfinex","ETHUSD",1730887494674,0.28536321,2619.8,2619.7,3.81716]
["bitfinex","ETHUSD",1730887495802,0.807,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1730887496361,0.28571416,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1730887496587,0.28571416,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1730887496778,0.28571416,2620.1,2619.9,7.6337]
["bitfinex","ETHUSD",1730887497074,0.28571416,2620.0,2619.9,7.6337]
["bitfinex","ETHUSD",1730887497672,0.28571416,2620.0,2619.9,3.81685]
["bitfinex","ETHUSD",1730887498299,0.28571416,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1730887498495,0.28571416,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730887502377,0.28571416,2619.9,2619.8,4.57468]
["bitfinex","ETHUSD",1730887503205,0.28571416,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730887503600,3.81651,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1730887503990,0.28579191,2619.9,2619.6,4.57486]
["bitfinex","ETHUSD",1730887504172,0.28579191,2619.8,2619.7,3.81718]
["bitfinex","ETHUSD",1730887507019,0.28579191,2619.8,2619.6,4.57493]
["bitfinex","ETHUSD",1730887507314,0.28579191,2619.7,2619.6,4.57493]
["bitfinex","ETHUSD",1730887509311,3.81652,2620.2,2619.7,3.81718]
["bitfinex","ETHUSD",1730887509622,0.763298,2620.1,2619.7,3.81718]
["bitfinex","ETHUSD",1730887509832,0.2859846,2620.0,2619.7,3.81718]
["bitfinex","ETHUSD",1730887510129,0.2859846,2619.9,2619.7,3.81718]
["bitfinex","ETHUSD",1730887510334,0.2859846,2619.8,2619.7,3.81718]
["bitfinex","ETHUSD",1730887514611,0.2859846,2619.8,2619.6,4.57487]
["bitfinex","ETHUSD",1730887514936,0.2859846,2619.7,2619.6,4.57487]
["bitfinex","ETHUSD",1730887517499,0.2859846,2619.7,2619.6,0.7576]
["bitfinex","ETHUSD",1730887518035,0.2859846,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1730887519354,0.2859846,2619.7,2619.1,3.8053]
["bitfinex","ETHUSD",1730887519665,0.2859846,2619.7,2618.1,0.8104]
["bitfinex","ETHUSD",1730887519666,0.7827,2618.9,2618.1,0.8104]
["bitfinex","ETHUSD",1730887520111,0.57212868,2618.8,2618.1,0.8104]
["bitfinex","ETHUSD",1730887520307,0.57212868,2618.8,2618.2,0.07637661]
["bitfinex","ETHUSD",1730887520500,0.28614408,2618.7,2618.2,0.07637661]
["bitfinex","ETHUSD",1730887520701,0.28614408,2618.6,2618.3,0.8104]
["bitfinex","ETHUSD",1730887520924,0.7827,2619.2,2618.3,0.8104]
["bitfinex","ETHUSD",1730887521140,0.28551691,2619.1,2618.5,0.8104]
["bitfinex","ETHUSD",1730887521437,0.28551691,2619.0,2618.5,0.8104]
["bitfinex","ETHUSD",1730887521645,0.28551691,2618.9,2618.5,0.8104]
["bitfinex","ETHUSD",1730887521817,0.28551691,2618.8,2618.5,0.8104]
["bitfinex","ETHUSD",1730887522033,0.28551691,2618.7,2618.6,0.86095757]
["bitfinex","ETHUSD",1730887522348,0.38049281,2619.5,2618.6,0.86095757]
["bitfinex","ETHUSD",1730887522527,0.7416974,2619.4,2619.0,0.7846]
["bitfinex","ETHUSD",1730887522706,0.28526823,2619.3,2619.0,0.7846]
["bitfinex","ETHUSD",1730887522916,0.38049281,2619.9,2619.0,0.7846]
["bitfinex","ETHUSD",1730887523130,0.74163679,2619.8,2619.0,0.7846]
["bitfinex","ETHUSD",1730887523331,0.74163679,2619.7,2619.0,0.7846]
["bitfinex","ETHUSD",1730887523745,0.45639187,2619.6,2619.0,0.7846]
["bitfinex","ETHUSD",1730887523928,0.28524492,2619.5,2619.0,0.7846]
["bitfinex","ETHUSD",1730887524138,0.28524492,2619.4,2619.0,3.7846]
["bitfinex","ETHUSD",1730887524311,0.28524492,2619.3,2619.0,3.7846]
["bitfinex","ETHUSD",1730887524511,0.28524492,2619.2,2619.0,0.7846]
["bitfinex","ETHUSD",1730887524809,4.64019,2619.6,2618.3,0.7609]
["bitfinex","ETHUSD",1730887525010,4.64019,2619.6,2618.6,4.46247414]
["bitfinex","ETHUSD",1730887525011,1.92430368,2619.5,2618.6,4.46247414]
["bitfinex","ETHUSD",1730887525332,0.74174259,2619.4,2619.2,0.7997]
["bitfinex","ETHUSD",1730887525536,0.38049281,2620.0,2619.2,0.7997]
["bitfinex","ETHUSD",1730887525757,0.45636832,2619.6,2619.2,0.7997]
["bitfinex","ETHUSD",1730887526047,0.28522705,2619.5,2619.3,0.07634159]
["bitfinex","ETHUSD",1730887526217,0.28522705,2619.5,2619.2,0.7997]
["bitfinex","ETHUSD",1730887526218,1.93759081,2620.1,2619.2,0.7997]
["bitfinex","ETHUSD",1730887526425,1.31700339,2620.0,2619.2,0.7997]
["bitfinex","ETHUSD",1730887526612,0.74159431,2619.9,2619.2,0.7997]
["bitfinex","ETHUSD",1730887526814,0.74159431,2619.8,2619.2,0.7997]
["bitfinex","ETHUSD",1730887527146,0.74159431,2619.7,2619.2,0.7997]
["bitfinex","ETHUSD",1730887527383,3.81786,2619.3,2618.1,0.8296]
["bitfinex","ETHUSD",1730887527559,1.04802858,2619.2,2618.1,0.8296]
["bitfinex","ETHUSD",1730887527714,0.74167372,2619.1,2618.1,0.8296]
["bitfinex","ETHUSD",1730887528052,0.74176466,2619.0,2618.1,0.8296]
["bitfinex","ETHUSD",1730887528352,0.74176466,2618.9,2618.2,0.07636582]
["bitfinex","ETHUSD",1730887528520,0.28524633,2618.8,2618.1,0.8296]
["bitfinex","ETHUSD",1730887528723,0.28524633,2618.7,2618.1,0.8296]
["bitfinex","ETHUSD",1730887528928,0.28524633,2618.6,2618.1,0.8296]
["bitfinex","ETHUSD",1730887529258,0.28524633,2618.5,2618.1,0.8296]
["bitfinex","ETHUSD",1730887529423,0.28524633,2618.4,2618.1,0.8296]
["bitfinex","ETHUSD",1730887529611,0.28524633,2618.3,2618.2,0.07638067]
["bitfinex","ETHUSD",1730887529953,5.03148845,2619.0,2618.1,0.8296]
["bitfinex","ETHUSD",1730887530150,1.24454454,2618.9,2618.1,0.8296]
["bitfinex","ETHUSD",1730887530316,0.50314885,2618.9,2618.1,0.8296]
["bitfinex","ETHUSD",1730887530519,0.8329,2619.0,2618.2,4.46247414]
["bitfinex","ETHUSD",1730887530757,0.7411487,2618.8,2618.2,4.46247414]
["bitfinex","ETHUSD",1730887531051,0.28505719,2618.7,2618.1,0.8296]
["bitfinex","ETHUSD",1730887531357,0.45609151,2618.8,2618.1,0.8296]
["bitfinex","ETHUSD",1730887531358,0.28505719,2618.6,2618.1,0.8296]
["bitfinex","ETHUSD",1730887531555,4.65115,2619.0,2618.1,0.8296]
["bitfinex","ETHUSD",1730887531714,1.20605505,2618.9,2618.2,0.10059211]
["bitfinex","ETHUSD",1730887531921,0.74094005,2618.8,2618.3,0.07637149]
["bitfinex","ETHUSD",1730887532120,0.74094005,2618.7,2618.3,0.07637149]
["bitfinex","ETHUSD",1730887532341,0.8329,2619.0,2618.4,0.10255913]
["bitfinex","ETHUSD",1730887532542,0.74077486,2618.9,2618.5,0.07636989]
["bitfinex","ETHUSD",1730887532754,0.74077486,2618.8,2618.4,0.10255913]
["bitfinex","ETHUSD",1730887532920,0.28491341,2618.7,2618.6,0.10250894]
["bitfinex","ETHUSD",1730887533128,0.28491341,2618.7,2618.5,0.10253403]
["bitfinex","ETHUSD",1730887533345,0.28491341,2618.6,2618.1,0.8296]
["bitfinex","ETHUSD",1730887533552,4.65119,2619.0,2618.1,0.8296]
["bitfinex","ETHUSD",1730887533750,1.20585037,2618.9,2618.1,0.8296]
["bitfinex","ETHUSD",1730887534063,1.20585037,2618.9,2617.5,3.01]
["bitfinex","ETHUSD",1730887534064,3.81882,2618.7,2617.9,0.7956]
["bitfinex","ETHUSD",1730887534371,3.81937,2618.3,2617.2,0.7525]
["bitfinex","ETHUSD",1730887534535,0.28492831,2618.2,2617.2,0.7525]
["bitfinex","ETHUSD",1730887534872,0.28492831,2618.2,2616.3,0.50211521]
["bitfinex","ETHUSD",1730887534873,0.7796,2617.7,2616.3,0.50211521]
["bitfinex","ETHUSD",1730887535099,3.82071,2617.4,2616.1,0.8099]
["bitfinex","ETHUSD",1730887535402,0.66699931,2617.3,2616.1,0.8199]
["bitfinex","ETHUSD",1730887535600,0.28492831,2617.2,2616.1,0.8099]
["bitfinex","ETHUSD",1730887535810,4.59982,2617.7,2616.3,0.01]
["bitfinex","ETHUSD",1730887536011,0.73977847,2617.6,2616.6,0.88531354]
["bitfinex","ETHUSD",1730887536212,0.28453018,2617.5,2616.6,0.8089]
["bitfinex","ETHUSD",1730887536369,4.59982,2617.7,2616.6,0.8089]
["bitfinex","ETHUSD",1730887536710,0.74424017,2617.6,2616.6,0.88531326]
["bitfinex","ETHUSD",1730887536866,0.28425817,2617.5,2616.6,0.8089]
["bitfinex","ETHUSD",1730887537067,0.459982,2617.6,2616.7,0.08645469]
["bitfinex","ETHUSD",1730887537287,0.28425301,2617.5,2616.7,0.08645469]
["bitfinex","ETHUSD",1730887537491,0.56830612,2617.5,2616.7,0.08645469]
["bitfinex","ETHUSD",1730887537708,0.28405311,2617.5,2616.7,0.48894291]
["bitfinex","ETHUSD",1730887538015,4.59982,2617.7,2616.7,0.48894291]
["bitfinex","ETHUSD",1730887538168,0.28404132,2617.6,2616.7,0.48894291]
["bitfinex","ETHUSD",1730887538503,4.59982,2617.7,2616.7,0.48894291]
["bitfinex","ETHUSD",1730887538504,0.7796,2617.7,2616.7,0.48894291]
["bitfinex","ETHUSD",1730887538807,1.239551,2617.7,2616.7,0.48894291]
["bitfinex","ETHUSD",1730887539102,0.28388401,2617.6,2616.7,0.48894291]
["bitfinex","ETHUSD",1730887539306,0.28377,2617.5,2616.7,0.48894291]
["bitfinex","ETHUSD",1730887539512,3.82044,2617.5,2616.7,0.08645469]
["bitfinex","ETHUSD",1730887539814,0.2837785,2617.4,2616.7,0.08645469]
["bitfinex","ETHUSD",1730887540111,0.28379399,2617.3,2616.7,0.08645469]
["bitfinex","ETHUSD",1730887540315,3.82082,2617.3,2616.7,0.08645469]
["bitfinex","ETHUSD",1730887540610,0.382082,2617.2,2616.7,0.08645469]
["bitfinex","ETHUSD",1730887540902,3.82124,2617.0,2616.7,0.08645469]
["bitfinex","ETHUSD",1730887541212,3.82146,2616.8,2616.7,0.08645469]
["bitfinex","ETHUSD",1730887541425,3.82146,2616.8,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887541900,3.82124,2617.0,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887542106,0.465134,2616.9,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887542317,4.63025,2616.6,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887542467,4.91362244,2616.6,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887543093,1.09187244,2616.6,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887543265,4.91362244,2616.6,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887543483,1.09187244,2616.6,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887543695,1.0916803,2616.6,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887544012,1.58302333,2616.6,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887544396,1.0916803,2616.6,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887545209,4.9134303,2616.6,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887545429,1.54432316,2616.6,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887545574,0.2831803,2616.6,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887545774,7.202952,2617.2,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887545969,1.95884447,2617.1,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887546227,0.28286135,2617.0,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887546531,4.65291,2617.3,2616.6,0.7836]
["bitfinex","ETHUSD",1730887546532,0.8321,2617.3,2616.6,0.7836]
["bitfinex","ETHUSD",1730887546682,0.28277755,2617.2,2616.6,0.7836]
["bitfinex","ETHUSD",1730887547014,4.65285,2617.3,2616.7,0.08768587]
["bitfinex","ETHUSD",1730887547215,5.02154237,2617.2,2616.7,0.08768587]
["bitfinex","ETHUSD",1730887547416,4.55636737,2617.1,2616.7,0.08768587]
["bitfinex","ETHUSD",1730887547711,3.82146,2616.8,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887547914,0.28278449,2616.7,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887548118,0.56563879,2616.7,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887548421,0.2828543,2616.7,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887548787,3.82155,2616.8,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887548991,4.48671088,2616.7,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887549204,0.73546266,2616.6,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887549520,0.73546302,2616.6,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887549823,0.28285588,2616.6,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887550533,0.7629,2617.3,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887550698,0.73509684,2617.2,2616.5,0.2170785]
["bitfinex","ETHUSD",1730887550897,0.73509684,2617.1,2616.5,0.1295275]
["bitfinex","ETHUSD",1730887551227,0.28272955,2617.0,2615.3,0.12639723]
["bitfinex","ETHUSD",1730887551396,0.8155,2616.8,2615.5,0.7869]
["bitfinex","ETHUSD",1730887551595,0.8155,2616.8,2615.7,0.8115]
["bitfinex","ETHUSD",1730887551933,0.28276552,2616.7,2615.9,0.8115]
["bitfinex","ETHUSD",1730887552136,0.28276552,2616.6,2616.0,0.07643462]
["bitfinex","ETHUSD",1730887552420,0.7548,2617.1,2616.0,0.16407556]
["bitfinex","ETHUSD",1730887552626,0.73512551,2617.0,2616.0,0.07643462]
["bitfinex","ETHUSD",1730887552830,0.28274058,2616.9,2616.1,0.7998]
["bitfinex","ETHUSD",1730887553124,0.781,2617.4,2616.1,0.7998]
["bitfinex","ETHUSD",1730887553321,1.53303806,2617.3,2616.1,0.7998]
["bitfinex","ETHUSD",1730887553527,0.73518099,2617.2,2616.1,0.7998]
["bitfinex","ETHUSD",1730887553728,0.73518099,2617.1,2616.1,0.7998]
["bitfinex","ETHUSD",1730887553933,0.73518099,2617.0,2616.1,0.7998]
["bitfinex","ETHUSD",1730887554243,0.73562107,2616.9,2616.2,0.08764975]
["bitfinex","ETHUSD",1730887554394,0.73562107,2616.8,2616.2,0.08764975]
["bitfinex","ETHUSD",1730887554593,0.28276192,2616.7,2616.1,0.7998]
["bitfinex","ETHUSD",1730887554796,0.28276192,2616.6,2616.1,0.7998]
["bitfinex","ETHUSD",1730887554994,0.28276192,2616.6,2616.2,0.08764527]
["bitfinex","ETHUSD",1730887555231,4.1981807,2617.1,2616.2,0.08764527]
["bitfinex","ETHUSD",1730887555416,0.2830637,2616.5,2616.1,0.7998]
["bitfinex","ETHUSD",1730887555816,0.45755745,2617.0,2616.2,0.0875575]
["bitfinex","ETHUSD",1730887555817,3.82133,2616.9,2616.2,0.0875575]
["bitfinex","ETHUSD",1730887556035,0.45312281,2616.8,2616.2,0.0875575]
["bitfinex","ETHUSD",1730887556210,0.73632456,2616.7,2616.1,0.7998]
["bitfinex","ETHUSD",1730887556408,0.73632456,2616.6,2616.2,0.0875575]
["bitfinex","ETHUSD",1730887556595,0.73632456,2616.5,2616.1,0.7998]
["bitfinex","ETHUSD",1730887556793,0.28320175,2616.4,2616.2,0.08748345]
["bitfinex","ETHUSD",1730887557033,0.28320175,2616.3,2616.2,0.08748345]
["bitfinex","ETHUSD",1730887557222,0.28320175,2616.3,2616.1,0.7998]
["bitfinex","ETHUSD",1730887557417,0.28320175,2616.2,2616.1,0.7998]
["bitfinex","ETHUSD",1730887558547,0.28395452,2616.2,2616.1,0.7998]
["bitfinex","ETHUSD",1730887559209,0.28396205,2616.2,2616.1,0.7998]
["bitfinex","ETHUSD",1730887559701,0.73851181,2616.2,2616.1,0.7998]
["bitfinex","ETHUSD",1730887560552,0.28396205,2616.2,2616.1,0.7998]
["bitfinex","ETHUSD",1730887561964,0.28396205,2616.2,2616.1,1.43622872]
["bitfinex","ETHUSD",1730887562165,0.7572221,2616.8,2616.5,0.01]
["bitfinex","ETHUSD",1730887562166,0.37860603,2616.8,2616.5,0.01]
["bitfinex","ETHUSD",1730887562380,0.28467501,2616.7,2616.6,0.7723]
["bitfinex","ETHUSD",1730887562667,0.28467501,2616.7,2616.6,1.35177741]
["bitfinex","ETHUSD",1730887563169,0.37860603,2616.8,2616.6,1.35177741]
["bitfinex","ETHUSD",1730887563479,0.28504148,2616.7,2616.6,1.35177741]
["bitfinex","ETHUSD",1730887563770,0.37860603,2616.8,2616.6,1.35177741]
["bitfinex","ETHUSD",1730887564061,0.28504154,2616.7,2616.6,1.35177741]
["bitfinex","ETHUSD",1730887564669,0.28534643,2616.7,2616.6,1.35177741]
["bitfinex","ETHUSD",1730887565329,4.62021,2618.0,2616.6,1.35177741]
["bitfinex","ETHUSD",1730887565529,4.94918746,2617.9,2616.6,1.35177741]
["bitfinex","ETHUSD",1730887565737,0.28532146,2617.8,2616.6,1.35177741]
["bitfinex","ETHUSD",1730887566061,0.28532146,2617.7,2616.6,1.35177741]
["bitfinex","ETHUSD",1730887566264,0.28532146,2617.6,2616.6,1.35177741]
["bitfinex","ETHUSD",1730887566462,1.06912146,2617.5,2616.6,1.35177741]
["bitfinex","ETHUSD",1730887566669,1.06912146,2617.5,2616.7,0.07640813]
["bitfinex","ETHUSD",1730887566670,0.28532146,2617.4,2616.7,0.07640813]
["bitfinex","ETHUSD",1730887566822,0.28532146,2617.3,2616.7,0.07640813]
["bitfinex","ETHUSD",1730887567025,0.28532146,2617.2,2616.8,0.08700764]
["bitfinex","ETHUSD",1730887567228,0.28532146,2617.1,2616.6,0.7723]
["bitfinex","ETHUSD",1730887567472,0.28532146,2617.0,2616.7,0.08705954]
["bitfinex","ETHUSD",1730887567667,0.28532146,2616.9,2616.7,0.08705954]
["bitfinex","ETHUSD",1730887568026,3.82036,2617.6,2616.7,0.08705954]
["bitfinex","ETHUSD",1730887568255,0.382036,2617.5,2616.7,0.08705954]
["bitfinex","ETHUSD",1730887568437,0.28534242,2616.8,2616.7,0.08705954]
["bitfinex","ETHUSD",1730887569539,0.28534242,2616.8,2616.3,0.7758]
["bitfinex","ETHUSD",1730887569740,0.28534242,2616.7,2616.3,0.7758]
["bitfinex","ETHUSD",1730887569987,0.28534242,2616.6,2616.3,0.7758]
["bitfinex","ETHUSD",1730887570174,0.28534242,2616.5,2616.3,0.7758]
["bitfinex","ETHUSD",1730887570378,0.28534242,2616.4,2616.3,0.7858]
["bitfinex","ETHUSD",1730887570578,0.7987,2617.4,2616.3,1.3358]
["bitfinex","ETHUSD",1730887570882,0.2854649,2617.3,2616.3,1.42272978]
["bitfinex","ETHUSD",1730887571043,0.2854649,2617.2,2616.3,1.42272978]
["bitfinex","ETHUSD",1730887571243,0.2854649,2617.1,2616.3,1.42272978]
["bitfinex","ETHUSD",1730887571445,0.2854649,2617.0,2616.3,1.42272978]
["bitfinex","ETHUSD",1730887571659,0.2854649,2616.9,2616.3,1.42272978]
["bitfinex","ETHUSD",1730887571841,0.2854649,2616.8,2616.3,1.42272978]
["bitfinex","ETHUSD",1730887572188,0.74219485,2616.7,2616.3,1.42272978]
["bitfinex","ETHUSD",1730887572515,0.7987,2617.4,2616.3,0.86272978]
["bitfinex","ETHUSD",1730887572516,0.74218142,2616.6,2616.3,0.86272978]
["bitfinex","ETHUSD",1730887572634,0.74221448,2616.5,2616.3,0.86272978]
["bitfinex","ETHUSD",1730887572839,0.2854649,2616.4,2616.3,0.86272978]
["bitfinex","ETHUSD",1730887573074,0.2854649,2616.4,2615.7,0.01]
["bitfinex","ETHUSD",1730887573278,0.74229285,2616.3,2615.8,0.8851286]
["bitfinex","ETHUSD",1730887573581,0.2854649,2616.2,2615.8,0.8851286]
["bitfinex","ETHUSD",1730887573791,0.785,2616.8,2615.8,0.8851286]
["bitfinex","ETHUSD",1730887573792,0.2854649,2616.1,2615.8,0.8851286]
["bitfinex","ETHUSD",1730887573965,0.785,2616.8,2615.8,0.8851286]
["bitfinex","ETHUSD",1730887574168,0.7927,2616.2,2615.8,0.0871286]
["bitfinex","ETHUSD",1730887574382,0.28553368,2616.1,2615.5,0.815]
["bitfinex","ETHUSD",1730887574588,0.74239898,2616.0,2615.5,0.815]
["bitfinex","ETHUSD",1730887574756,0.74239898,2615.9,2615.6,0.08706553]
["bitfinex","ETHUSD",1730887574959,0.74239898,2615.8,2615.6,0.08706553]
["bitfinex","ETHUSD",1730887575153,0.28553368,2615.8,2615.5,0.815]
["bitfinex","ETHUSD",1730887575386,0.74247781,2615.8,2615.5,0.815]
["bitfinex","ETHUSD",1730887575596,0.74247781,2615.7,2615.6,0.16346509]
["bitfinex","ETHUSD",1730887575899,0.74247781,2615.7,2615.6,0.08701193]
["bitfinex","ETHUSD",1730887576398,0.28556839,2615.7,2615.6,0.08701193]
["bitfinex","ETHUSD",1730887577373,0.28556839,2615.7,2615.6,0.16351464]
["bitfinex","ETHUSD",1730887578101,0.28556839,2615.7,2615.6,0.08707]
["bitfinex","ETHUSD",1730887578309,0.7526,2616.5,2615.6,0.08707]
["bitfinex","ETHUSD",1730887578454,0.28534004,2615.7,2615.3,0.55]
["bitfinex","ETHUSD",1730887578659,0.45654423,2616.4,2615.4,0.46985161]
["bitfinex","ETHUSD",1730887578860,0.4565402,2616.3,2615.4,0.46985161]
["bitfinex","ETHUSD",1730887579096,0.7526,2616.5,2615.4,0.46985161]
["bitfinex","ETHUSD",1730887579097,0.74187782,2616.2,2615.4,0.46985161]
["bitfinex","ETHUSD",1730887579303,0.74187782,2616.1,2615.4,0.46985161]
["bitfinex","ETHUSD",1730887579476,0.74187782,2616.0,2615.4,0.46985161]
["bitfinex","ETHUSD",1730887579676,0.28533762,2615.9,2615.5,0.40198516]
["bitfinex","ETHUSD",1730887579870,0.28533762,2615.8,2615.6,0.08460849]
["bitfinex","ETHUSD",1730887580077,0.28533762,2615.7,2615.6,0.08460849]
["bitfinex","ETHUSD",1730887580378,0.28533762,2615.7,2615.6,0.90590849]
["bitfinex","ETHUSD",1730887581263,0.28533762,2615.7,2615.6,5.91838263]
["bitfinex","ETHUSD",1730887581579,0.8297,2616.6,2615.7,0.55]
["bitfinex","ETHUSD",1730887581906,0.75162894,2616.5,2615.8,0.08495279]
["bitfinex","ETHUSD",1730887582200,0.74161722,2616.4,2615.8,0.08495279]
["bitfinex","ETHUSD",1730887582399,0.74161722,2616.3,2615.6,0.8213]
["bitfinex","ETHUSD",1730887582603,0.74161722,2616.2,2615.9,0.08491424]
["bitfinex","ETHUSD",1730887582777,0.28523739,2616.1,2615.6,0.8213]
["bitfinex","ETHUSD",1730887583095,0.28522553,2616.0,2615.6,0.8213]
["bitfinex","ETHUSD",1730887583401,0.28522553,2615.9,2615.7,0.08496454]
["bitfinex","ETHUSD",1730887583561,0.01,2616.5,2615.7,0.08496454]
["bitfinex","ETHUSD",1730887583760,0.74156001,2616.4,2615.7,0.08496454]
["bitfinex","ETHUSD",1730887583983,0.74156001,2616.3,2615.7,0.08496454]
["bitfinex","ETHUSD",1730887584160,0.74156001,2616.2,2615.7,0.08496454]
["bitfinex","ETHUSD",1730887584372,0.28521539,2616.1,2615.7,0.08496454]
["bitfinex","ETHUSD",1730887584709,0.8297,2616.6,2615.7,0.08496454]
["bitfinex","ETHUSD",1730887584864,1.20765177,2616.5,2615.7,0.08496454]
["bitfinex","ETHUSD",1730887585202,0.74152077,2616.4,2615.8,0.88393758]
["bitfinex","ETHUSD",1730887585366,0.28519808,2616.3,2615.8,0.88393758]
["bitfinex","ETHUSD",1730887585567,0.28519808,2616.2,2615.9,0.08486045]
["bitfinex","ETHUSD",1730887585800,0.28519808,2616.1,2616.0,4.53890941]
["bitfinex","ETHUSD",1730887586005,0.01,2616.9,2616.0,5.01247414]
["bitfinex","ETHUSD",1730887586170,0.74138361,2616.8,2616.1,0.50973346]
["bitfinex","ETHUSD",1730887586507,0.28514754,2616.7,2616.3,0.55]
["bitfinex","ETHUSD",1730887586665,0.39844567,2617.5,2616.5,0.55]
["bitfinex","ETHUSD",1730887586866,0.7412255,2617.4,2616.6,0.85926677]
["bitfinex","ETHUSD",1730887587090,0.7412255,2617.3,2616.6,0.85926677]
["bitfinex","ETHUSD",1730887587367,0.40738673,2617.6,2616.6,0.85926677]
["bitfinex","ETHUSD",1730887587596,0.45608427,2617.5,2616.6,1.74644086]
["bitfinex","ETHUSD",1730887587784,0.40738673,2617.6,2616.6,1.74644086]
["bitfinex","ETHUSD",1730887587785,0.45608427,2617.4,2616.6,1.74644086]
["bitfinex","ETHUSD",1730887587984,0.45608427,2617.5,2616.6,1.74644086]
["bitfinex","ETHUSD",1730887588186,0.4560862,2617.4,2616.6,1.74644086]
["bitfinex","ETHUSD",1730887588400,0.01,2618.0,2616.6,0.08466677]
["bitfinex","ETHUSD",1730887588605,3.82037,2617.6,2616.6,0.08466677]
["bitfinex","ETHUSD",1730887588790,4.2764762,2617.5,2616.3,0.8134]
["bitfinex","ETHUSD",1730887588995,0.4560362,2617.4,2616.7,0.08422978]
["bitfinex","ETHUSD",1730887589300,0.4560362,2617.3,2616.8,0.08419151]
["bitfinex","ETHUSD",1730887589507,0.42766362,2617.2,2616.3,0.8134]
["bitfinex","ETHUSD",1730887589702,0.88369982,2617.2,2616.4,0.08430306]
["bitfinex","ETHUSD",1730887590010,0.4560362,2617.1,2616.4,0.08430306]
["bitfinex","ETHUSD",1730887590372,0.7773,2617.3,2616.4,0.08430306]
["bitfinex","ETHUSD",1730887590703,0.45611028,2617.2,2616.4,0.08430306]
["bitfinex","ETHUSD",1730887591005,0.7592,2617.0,2616.5,0.7667]
["bitfinex","ETHUSD",1730887591162,0.7979,2617.3,2616.5,0.7667]
["bitfinex","ETHUSD",1730887591378,0.45614494,2617.2,2616.5,0.7667]
["bitfinex","ETHUSD",1730887591574,0.45614494,2617.1,2616.7,0.8277]
["bitfinex","ETHUSD",1730887591811,0.682987,2617.7,2616.7,0.8277]
["bitfinex","ETHUSD",1730887592013,1.2857741,2617.6,2616.8,0.16029722]
["bitfinex","ETHUSD",1730887592184,0.794,2617.8,2616.7,0.8277]
["bitfinex","ETHUSD",1730887592384,0.45595841,2617.7,2616.9,0.08386429]
["bitfinex","ETHUSD",1730887592584,0.45595841,2617.6,2616.8,0.08388941]
["bitfinex","ETHUSD",1730887592922,4.61402,2617.8,2616.9,0.08386429]
["bitfinex","ETHUSD",1730887593212,3.82029,2617.6,2616.9,0.08386429]
["bitfinex","ETHUSD",1730887593421,0.45597994,2617.5,2616.7,0.8277]
["bitfinex","ETHUSD",1730887593608,0.45597994,2617.5,2617.0,0.08385891]
["bitfinex","ETHUSD",1730887593805,0.45597994,2617.5,2616.7,0.8277]
["bitfinex","ETHUSD",1730887593996,0.45597994,2617.5,2617.1,0.08383379]
["bitfinex","ETHUSD",1730887594194,4.62585,2617.3,2616.1,0.8202]
["bitfinex","ETHUSD",1730887594401,0.45597994,2617.2,2616.1,0.8202]
["bitfinex","ETHUSD",1730887594627,0.45597994,2617.2,2616.2,0.08419388]
["bitfinex","ETHUSD",1730887594918,4.27688994,2617.2,2616.2,0.08419388]
["bitfinex","ETHUSD",1730887595119,0.45597994,2617.1,2616.2,0.08419388]
["bitfinex","ETHUSD",1730887595418,0.8238,2616.9,2616.2,0.08419388]
["bitfinex","ETHUSD",1730887595784,0.45620612,2616.8,2616.2,0.08419388]
["bitfinex","ETHUSD",1730887595986,0.8238,2616.9,2616.2,0.08419388]
["bitfinex","ETHUSD",1730887596309,0.45623703,2616.8,2616.2,0.08419388]
["bitfinex","ETHUSD",1730887596487,0.8238,2616.9,2616.2,0.08419388]
["bitfinex","ETHUSD",1730887596686,0.96356262,2616.8,2616.2,0.08419388]
["bitfinex","ETHUSD",1730887596908,0.5072659,2616.8,2616.2,0.08419388]
["bitfinex","ETHUSD",1730887597107,0.8238,2616.9,2616.2,0.08419388]
["bitfinex","ETHUSD",1730887597315,0.45636307,2616.8,2616.2,0.08419388]
["bitfinex","ETHUSD",1730887597616,0.45636307,2616.7,2616.2,0.08419388]
["bitfinex","ETHUSD",1730887598186,0.45636307,2616.7,2616.1,0.8202]
["bitfinex","ETHUSD",1730887598383,0.45636307,2616.7,2616.3,0.08151603]
["bitfinex","ETHUSD",1730887598625,0.42778231,2616.6,2616.1,0.8202]
["bitfinex","ETHUSD",1730887599019,4.24954231,2616.6,2615.5,1.3244]
["bitfinex","ETHUSD",1730887599207,4.27836384,2616.5,2615.5,0.7744]
["bitfinex","ETHUSD",1730887599406,0.80140278,2616.4,2615.6,0.08169203]
["bitfinex","ETHUSD",1730887599606,0.28530552,2616.3,2615.6,0.08169203]
["bitfinex","ETHUSD",1730887600348,0.51609726,2616.4,2615.6,0.08169203]
["bitfinex","ETHUSD",1730887600516,0.28531023,2616.2,2615.6,0.08169203]
["bitfinex","ETHUSD",1730887600715,0.28531023,2616.2,2615.7,0.07644457]
["bitfinex","ETHUSD",1730887600919,3.82161,2616.7,2615.7,0.07644457]
["bitfinex","ETHUSD",1730887601136,1.50609514,2616.6,2615.8,0.08166426]
["bitfinex","ETHUSD",1730887601311,5.31473814,2616.5,2615.8,0.08166426]
["bitfinex","ETHUSD",1730887601511,0.74177814,2616.4,2615.5,0.7744]
["bitfinex","ETHUSD",1730887601711,0.74177814,2616.3,2615.5,0.7744]
["bitfinex","ETHUSD",1730887601933,0.28529928,2616.2,2615.5,0.7744]
["bitfinex","ETHUSD",1730887602258,0.28529928,2616.1,2615.5,0.7744]
["bitfinex","ETHUSD",1730887602407,0.28529928,2616.0,2615.5,0.7744]
["bitfinex","ETHUSD",1730887602609,3.82214,2616.4,2615.5,0.7744]
["bitfinex","ETHUSD",1730887602804,1.58143321,2616.3,2615.6,0.08199409]
["bitfinex","ETHUSD",1730887603045,0.74192321,2616.2,2615.6,0.08199409]
["bitfinex","ETHUSD",1730887603558,0.28535508,2616.1,2615.6,0.08199409]
["bitfinex","ETHUSD",1730887604116,0.28535508,2616.0,2615.6,0.08199409]
["bitfinex","ETHUSD",1730887604441,3.82206,2616.4,2615.6,0.08199409]
["bitfinex","ETHUSD",1730887604754,5.4035691,2616.3,2615.6,0.08199409]
["bitfinex","ETHUSD",1730887604948,0.28530273,2616.2,2615.6,0.08199409]
["bitfinex","ETHUSD",1730887605104,4.661782,2616.3,2615.6,0.08199409]
["bitfinex","ETHUSD",1730887605105,0.28530273,2616.1,2615.6,0.08199409]
["bitfinex","ETHUSD",1730887605310,4.661782,2616.3,2615.6,0.08199409]
["bitfinex","ETHUSD",1730887605627,4.5641832,2616.2,2615.6,0.08199409]
["bitfinex","ETHUSD",1730887605949,5.10468172,2616.1,2615.6,0.08199409]
["bitfinex","ETHUSD",1730887606148,0.28530958,2616.0,2615.6,0.08199409]
["bitfinex","ETHUSD",1730887606347,0.28530958,2615.9,2615.5,0.7744]
["bitfinex","ETHUSD",1730887606554,0.28531353,2615.8,2615.7,0.08212993]
["bitfinex","ETHUSD",1730887606722,0.28531353,2615.8,2615.6,0.08234422]
["bitfinex","ETHUSD",1730887606909,0.28531353,2615.8,2615.5,0.7744]
["bitfinex","ETHUSD",1730887607222,0.54036852,2616.1,2615.5,0.7744]
["bitfinex","ETHUSD",1730887607428,0.79994941,2616.0,2615.6,0.08234422]
["bitfinex","ETHUSD",1730887607741,0.28527756,2615.9,2615.5,0.7744]
["bitfinex","ETHUSD",1730887607912,0.28527756,2615.8,2615.5,0.7744]
["bitfinex","ETHUSD",1730887608115,4.65127,2615.7,2615.6,0.08243059]
["bitfinex","ETHUSD",1730887608371,3.82345,2615.5,2615.0,0.8084]
["bitfinex","ETHUSD",1730887608738,0.28527716,2615.4,2615.1,0.08003781]
["bitfinex","ETHUSD",1730887608909,4.33737185,2616.0,2615.2,0.8268]
["bitfinex","ETHUSD",1730887609111,0.74163115,2615.9,2615.4,0.8268]
["bitfinex","ETHUSD",1730887609349,0.28524275,2615.8,2615.4,0.8268]
["bitfinex","ETHUSD",1730887609549,3.82256,2616.1,2615.4,0.8268]
["bitfinex","ETHUSD",1730887609710,0.74144717,2616.0,2615.5,0.07997419]
["bitfinex","ETHUSD",1730887609912,0.28517199,2615.9,2615.5,0.07997419]
["bitfinex","ETHUSD",1730887610119,0.7513,2616.4,2615.6,0.7892]
["bitfinex","ETHUSD",1730887610318,0.45618546,2616.3,2615.6,0.7892]
["bitfinex","ETHUSD",1730887610513,0.28511591,2616.3,2615.7,0.07985163]
["bitfinex","ETHUSD",1730887610835,0.28511591,2616.2,2615.6,0.7892]
["bitfinex","ETHUSD",1730887611137,0.28511591,2616.2,2615.7,0.07984717]
["bitfinex","ETHUSD",1730887611342,0.28511591,2616.1,2615.7,0.07984717]
["bitfinex","ETHUSD",1730887611517,3.82198,2616.5,2615.6,0.7892]
["bitfinex","ETHUSD",1730887611716,0.74132748,2616.4,2615.7,0.0798427]
["bitfinex","ETHUSD",1730887611917,0.74132748,2616.3,2615.7,0.0798427]
["bitfinex","ETHUSD",1730887612160,0.28512595,2616.2,2615.6,0.7892]
["bitfinex","ETHUSD",1730887612326,0.28512595,2616.1,2615.6,0.7892]
["bitfinex","ETHUSD",1730887612523,4.59566,2616.4,2615.7,0.07978101]
["bitfinex","ETHUSD",1730887612722,0.74130101,2616.3,2615.7,0.07978101]
["bitfinex","ETHUSD",1730887612917,0.28511577,2616.2,2615.7,0.07978101]
["bitfinex","ETHUSD",1730887613118,0.28511577,2616.1,2615.7,0.07978101]
["bitfinex","ETHUSD",1730887613319,3.82235,2616.2,2615.7,0.07978101]
["bitfinex","ETHUSD",1730887613320,0.28511577,2616.0,2615.7,0.07978101]
["bitfinex","ETHUSD",1730887613554,0.28510899,2615.9,2615.7,0.07978101]
["bitfinex","ETHUSD",1730887613847,3.82249,2616.1,2615.6,0.7892]
["bitfinex","ETHUSD",1730887614050,0.28512478,2616.0,2615.6,0.7892]
["bitfinex","ETHUSD",1730887614249,0.28512478,2615.9,2615.7,0.07978404]
["bitfinex","ETHUSD",1730887614458,0.764484,2616.1,2615.7,0.07978404]
["bitfinex","ETHUSD",1730887614657,0.28509064,2616.0,2615.4,0.7964]
["bitfinex","ETHUSD",1730887614858,3.82235,2616.2,2615.4,0.7964]
["bitfinex","ETHUSD",1730887615069,3.82271,2616.0,2615.5,0.07984207]
["bitfinex","ETHUSD",1730887615349,0.28506041,2615.9,2615.4,0.7964]
["bitfinex","ETHUSD",1730887615553,3.82284,2615.9,2615.4,0.7964]
["bitfinex","ETHUSD",1730887615765,3.82245,2616.2,2615.5,0.07985491]
["bitfinex","ETHUSD",1730887615922,3.82263,2616.0,2615.5,0.07985491]
["bitfinex","ETHUSD",1730887616119,0.28506626,2615.9,2615.5,0.07985491]
["bitfinex","ETHUSD",1730887616422,3.82263,2616.0,2615.5,0.07985491]
["bitfinex","ETHUSD",1730887616756,3.82314,2615.7,2615.5,0.07985491]
["bitfinex","ETHUSD",1730887616963,4.57348,2615.9,2615.5,0.07985491]
["bitfinex","ETHUSD",1730887617165,0.74117404,2615.8,2615.0,0.7661]
["bitfinex","ETHUSD",1730887617322,4.27916682,2615.8,2615.0,0.7661]
["bitfinex","ETHUSD",1730887617650,3.82307,2615.7,2615.1,0.07995555]
["bitfinex","ETHUSD",1730887618359,0.28510426,2615.6,2615.1,0.07995555]
["bitfinex","ETHUSD",1730887618532,0.28510426,2615.5,2615.1,0.07995555]
["bitfinex","ETHUSD",1730887618729,3.82307,2615.7,2615.1,0.07995555]
["bitfinex","ETHUSD",1730887619027,0.28512743,2615.6,2615.1,0.07995555]
["bitfinex","ETHUSD",1730887619226,0.28512743,2615.5,2615.1,0.07995555]
["bitfinex","ETHUSD",1730887619435,0.28512743,2615.4,2615.0,0.7912]
["bitfinex","ETHUSD",1730887619646,4.2796064,2615.5,2615.0,0.7912]
["bitfinex","ETHUSD",1730887619647,0.28512743,2615.3,2615.0,0.7912]
["bitfinex","ETHUSD",1730887619818,3.82342,2615.5,2615.0,0.7912]
["bitfinex","ETHUSD",1730887620164,0.28512241,2615.4,2615.0,0.7912]
["bitfinex","ETHUSD",1730887620379,0.28512241,2615.4,2614.2,0.7636]
["bitfinex","ETHUSD",1730887620380,0.7558,2615.1,2614.2,0.7636]
["bitfinex","ETHUSD",1730887620539,1.4971996,2615.3,2614.2,0.7636]
["bitfinex","ETHUSD",1730887620740,4.86459241,2615.3,2614.3,0.15711594]
["bitfinex","ETHUSD",1730887620939,0.28512241,2615.0,2614.3,0.15711594]
["bitfinex","ETHUSD",1730887621175,4.10906241,2615.1,2614.3,0.08062999]
["bitfinex","ETHUSD",1730887621362,3.82423,2614.9,2614.3,0.08062999]
["bitfinex","ETHUSD",1730887621560,0.83891555,2615.0,2614.3,0.15712218]
["bitfinex","ETHUSD",1730887621749,7.64783,2615.2,2614.3,0.07649219]
["bitfinex","ETHUSD",1730887621949,0.28507878,2615.1,2614.3,0.07649219]
["bitfinex","ETHUSD",1730887622155,0.28507878,2615.0,2614.4,0.7948]
["bitfinex","ETHUSD",1730887622356,0.7558,2615.3,2614.5,0.07648473]
["bitfinex","ETHUSD",1730887622566,0.45614872,2615.2,2614.5,0.07648609]
["bitfinex","ETHUSD",1730887622877,0.7558,2615.3,2614.6,0.08067793]
["bitfinex","ETHUSD",1730887623080,0.457932,2615.2,2614.6,0.08067793]
["bitfinex","ETHUSD",1730887623284,0.456147,2615.2,2614.4,0.7948]
["bitfinex","ETHUSD",1730887623581,4.57953,2615.3,2614.4,0.7948]
["bitfinex","ETHUSD",1730887623740,0.45619826,2615.2,2614.5,0.0807031]
["bitfinex","ETHUSD",1730887623945,4.57953,2615.3,2614.5,0.0807031]
["bitfinex","ETHUSD",1730887624393,3.82339,2615.5,2611.7,0.01]
["bitfinex","ETHUSD",1730887624394,0.01,2614.1,2611.7,0.01]
["bitfinex","ETHUSD",1730887624678,0.01,2613.7,2611.7,0.12702143]
["bitfinex","ETHUSD",1730887624841,3.0,2613.4,2611.8,4.46247414]
["bitfinex","ETHUSD",1730887625040,3.83593,2613.8,2611.8,4.46247414]
["bitfinex","ETHUSD",1730887625041,3.55,2613.6,2611.9,0.07655664]
["bitfinex","ETHUSD",1730887625239,3.0,2613.5,2611.9,0.07655664]
["bitfinex","ETHUSD",1730887625540,3.0,2613.7,2612.2,4.46247414]
["bitfinex","ETHUSD",1730887625771,3.0,2614.0,2612.2,4.48247414]
["bitfinex","ETHUSD",1730887625978,0.7739,2614.1,2612.6,4.46247414]
["bitfinex","ETHUSD",1730887626145,0.7739,2614.1,2612.7,0.07652046]
["bitfinex","ETHUSD",1730887626353,4.59938,2614.1,2612.2,0.01]
["bitfinex","ETHUSD",1730887626675,0.45508311,2614.0,2612.5,3.0]
["bitfinex","ETHUSD",1730887626868,0.45508311,2613.9,2612.5,3.0]
["bitfinex","ETHUSD",1730887627071,0.45508311,2613.8,2612.6,0.55]
["bitfinex","ETHUSD",1730887627273,0.45508311,2613.8,2612.7,0.7769]
["bitfinex","ETHUSD",1730887627573,0.45426314,2613.7,2612.7,0.7769]
["bitfinex","ETHUSD",1730887627744,3.82571,2613.9,2612.7,0.7769]
["bitfinex","ETHUSD",1730887627940,0.45426176,2613.8,2612.7,0.7769]
["bitfinex","ETHUSD",1730887628181,3.82571,2613.9,2612.7,0.7769]
["bitfinex","ETHUSD",1730887628487,0.45388224,2613.8,2612.7,0.7769]
["bitfinex","ETHUSD",1730887628695,3.82571,2613.9,2612.7,0.7769]
["bitfinex","ETHUSD",1730887628855,0.4538821,2613.8,2612.7,0.7769]
["bitfinex","ETHUSD",1730887629056,3.0,2614.3,2612.8,0.62652846]
["bitfinex","ETHUSD",1730887629294,3.83502,2614.4,2612.8,0.62652846]
["bitfinex","ETHUSD",1730887629295,0.45358003,2614.2,2612.9,0.8085]
["bitfinex","ETHUSD",1730887629465,0.45358003,2614.2,2612.5,0.46763167]
["bitfinex","ETHUSD",1730887629667,3.82713,2613.0,2611.7,0.8047]
["bitfinex","ETHUSD",1730887629987,3.45377974,2612.9,2611.7,0.8047]
["bitfinex","ETHUSD",1730887630190,3.72909097,2612.8,2611.7,0.8047]
["bitfinex","ETHUSD",1730887630373,1.18287071,2612.8,2611.8,0.07656787]
["bitfinex","ETHUSD",1730887630708,6.82688,2613.1,2611.8,0.13690978]
["bitfinex","ETHUSD",1730887631003,3.8101,2613.2,2611.9,0.07655281]
["bitfinex","ETHUSD",1730887631150,0.45304521,2613.1,2611.9,0.7904]
["bitfinex","ETHUSD",1730887631473,6.82701,2613.1,2612.0,0.13718544]
["bitfinex","ETHUSD",1730887631658,3.82702,2613.0,2612.0,0.06063674]
["bitfinex","ETHUSD",1730887632002,3.82754,2612.7,2612.0,0.06063674]
["bitfinex","ETHUSD",1730887632364,6.82768,2612.6,2611.9,0.7904]
["bitfinex","ETHUSD",1730887632563,3.7837,2612.7,2611.5,0.7918]
["bitfinex","ETHUSD",1730887632764,3.82823,2612.2,2611.5,0.7918]
["bitfinex","ETHUSD",1730887632975,3.82787,2612.5,2611.5,0.7918]
["bitfinex","ETHUSD",1730887633173,0.382787,2612.4,2611.6,0.06078027]
["bitfinex","ETHUSD",1730887633348,3.82826,2612.2,2611.6,0.06078027]
["bitfinex","ETHUSD",1730887634582,4.22509318,2612.9,2611.7,0.06040299]
["bitfinex","ETHUSD",1730887634777,0.39791318,2612.9,2611.8,0.804]
["bitfinex","ETHUSD",1730887634982,0.39791318,2612.9,2611.8,0.86430163]
["bitfinex","ETHUSD",1730887635196,0.01,2613.3,2611.8,0.86430163]
["bitfinex","ETHUSD",1730887635391,3.82698,2613.1,2611.8,0.86430163]
["bitfinex","ETHUSD",1730887635657,5.01636874,2613.0,2611.9,0.07655128]
["bitfinex","ETHUSD",1730887635958,0.28204363,2612.9,2612.0,0.06084486]
["bitfinex","ETHUSD",1730887636182,4.28316886,2613.0,2612.0,0.06084486]
["bitfinex","ETHUSD",1730887636404,0.7861,2613.4,2611.6,4.46247414]
["bitfinex","ETHUSD",1730887636405,0.28196007,2612.9,2612.1,0.7861]
["bitfinex","ETHUSD",1730887636564,0.7861,2613.4,2612.2,0.07654627]
["bitfinex","ETHUSD",1730887636764,0.28192383,2613.3,2612.2,0.06078623]
["bitfinex","ETHUSD",1730887637002,3.82671,2613.3,2612.2,0.06078623]
["bitfinex","ETHUSD",1730887637211,0.461281,2613.2,2612.2,0.59172227]
["bitfinex","ETHUSD",1730887637408,4.288001,2613.2,2612.2,0.59172227]
["bitfinex","ETHUSD",1730887637818,3.82688,2613.1,2612.2,0.59172227]
["bitfinex","ETHUSD",1730887637964,3.82688,2613.1,2612.3,0.0765501]
["bitfinex","ETHUSD",1730887638163,0.461281,2613.2,2612.3,0.0765501]
["bitfinex","ETHUSD",1730887638522,3.82644,2613.4,2612.3,0.8079]
["bitfinex","ETHUSD",1730887638697,4.10852237,2613.3,2612.4,0.06099141]
["bitfinex","ETHUSD",1730887638902,4.10878456,2613.2,2612.3,0.8079]
["bitfinex","ETHUSD",1730887639066,3.82684,2613.2,2612.3,0.8079]
["bitfinex","ETHUSD",1730887639265,3.82713,2613.0,2612.3,0.8079]
["bitfinex","ETHUSD",1730887639768,3.82713,2613.0,2612.4,0.06095555]
["bitfinex","ETHUSD",1730887639769,4.592527,2613.0,2612.4,0.06095555]
["bitfinex","ETHUSD",1730887639970,3.82775,2612.5,2612.4,0.06095555]
["bitfinex","ETHUSD",1730887640216,3.82775,2612.5,2611.9,0.8105]
["bitfinex","ETHUSD",1730887640599,3.0,2612.8,2611.9,0.8105]
["bitfinex","ETHUSD",1730887640899,3.8275,2612.7,2611.9,0.8105]
["bitfinex","ETHUSD",1730887641208,3.82775,2612.5,2611.9,0.8105]
["bitfinex","ETHUSD",1730887641617,7.65564,2612.5,2611.9,0.8105]
["bitfinex","ETHUSD",1730887641919,0.2822015,2612.4,2611.9,0.8105]
["bitfinex","ETHUSD",1730887642207,0.68275,2612.6,2611.3,0.7678]
["bitfinex","ETHUSD",1730887642511,3.82819,2612.2,2611.3,0.7678]
["bitfinex","ETHUSD",1730887642813,7.65809,2611.7,2611.2,0.1295275]
["bitfinex","ETHUSD",1730887643017,3.82903,2611.7,2611.2,0.1295275]
["bitfinex","ETHUSD",1730887643309,3.82868,2611.9,2611.2,0.1295275]
["bitfinex","ETHUSD",1730887643511,0.2824322,2611.8,2611.2,0.1295275]
["bitfinex","ETHUSD",1730887643712,0.2824322,2611.7,2611.2,0.1295275]
["bitfinex","ETHUSD",1730887643919,3.82868,2611.9,2611.2,0.1295275]
["bitfinex","ETHUSD",1730887644126,3.82895,2611.7,2611.2,0.1295275]
["bitfinex","ETHUSD",1730887644332,3.82937,2611.4,2611.2,0.12848182]
["bitfinex","ETHUSD",1730887644619,3.82897,2611.7,2611.2,0.12848182]
["bitfinex","ETHUSD",1730887644993,0.28252595,2611.6,2611.2,0.12848182]
["bitfinex","ETHUSD",1730887645199,0.28252595,2611.5,2611.2,0.12848182]
["bitfinex","ETHUSD",1730887645528,0.45216475,2611.8,2611.2,0.12848182]
["bitfinex","ETHUSD",1730887645827,0.45216475,2611.8,2611.3,0.07658415]
["bitfinex","ETHUSD",1730887646122,4.58642,2612.3,2611.3,0.07658415]
["bitfinex","ETHUSD",1730887646331,0.73539768,2612.2,2611.4,0.8252]
["bitfinex","ETHUSD",1730887646622,0.28284526,2612.1,2611.4,5.28767414]
["bitfinex","ETHUSD",1730887646785,0.460169,2612.6,2611.5,0.60533521]
["bitfinex","ETHUSD",1730887646985,0.73526794,2612.5,2611.5,0.60533521]
["bitfinex","ETHUSD",1730887647221,0.73526794,2612.4,2611.5,0.60533521]
["bitfinex","ETHUSD",1730887647523,0.28279536,2612.3,2611.6,0.7615]
["bitfinex","ETHUSD",1730887650300,3.82637,2613.5,2612.4,0.7579]
["bitfinex","ETHUSD",1730887650528,0.74429947,2613.4,2612.4,0.7579]
["bitfinex","ETHUSD",1730887650716,0.28374247,2613.3,2612.4,0.7579]
["bitfinex","ETHUSD",1730887650896,0.28374247,2613.2,2612.4,0.7579]
["bitfinex","ETHUSD",1730887651090,3.82703,2613.0,2612.4,0.7579]
["bitfinex","ETHUSD",1730887651326,0.73773043,2612.9,2612.4,0.7579]
["bitfinex","ETHUSD",1730887651544,1.19420647,2612.8,2612.4,0.7579]
["bitfinex","ETHUSD",1730887651757,0.73773043,2612.7,2612.4,0.7579]
["bitfinex","ETHUSD",1730887652040,0.73773043,2612.6,2612.4,0.7579]
["bitfinex","ETHUSD",1730887652194,0.45398796,2612.6,2612.5,0.05779476]
["bitfinex","ETHUSD",1730887652638,0.45507769,2612.6,2612.5,0.05779476]
["bitfinex","ETHUSD",1730887652942,0.73950139,2612.6,2612.5,0.05779476]
["bitfinex","ETHUSD",1730887655036,0.74136112,2612.6,2612.5,1.41639476]
["bitfinex","ETHUSD",1730887655250,0.45622223,2612.6,2612.5,4.45428165]
["bitfinex","ETHUSD",1730887655416,3.82608,2613.7,2612.5,1.45428165]
["bitfinex","ETHUSD",1730887655612,0.28503283,2612.6,2612.5,0.86639476]
["bitfinex","ETHUSD",1730887655856,0.28503283,2612.6,2612.5,1.41639476]
["bitfinex","ETHUSD",1730887656055,0.7505,2614.1,2612.5,0.86639476]
["bitfinex","ETHUSD",1730887656224,3.82623,2613.6,2612.5,0.86639476]
["bitfinex","ETHUSD",1730887656431,4.56736332,2613.5,2612.6,0.07653943]
["bitfinex","ETHUSD",1730887656765,1.58037265,2613.4,2612.6,0.07653943]
["bitfinex","ETHUSD",1730887656927,0.74101332,2613.3,2612.6,0.07653943]
["bitfinex","ETHUSD",1730887657256,0.74101332,2613.2,2612.6,0.07653943]
["bitfinex","ETHUSD",1730887657428,0.74101332,2613.1,2612.7,0.05655625]
["bitfinex","ETHUSD",1730887657630,0.74101332,2613.0,2612.6,0.07654209]
["bitfinex","ETHUSD",1730887657828,0.74101332,2613.0,2612.8,0.05660065]
["bitfinex","ETHUSD",1730887658029,0.812,2613.4,2612.6,0.07654209]
["bitfinex","ETHUSD",1730887658030,0.74101332,2612.9,2612.6,0.07654209]
["bitfinex","ETHUSD",1730887658230,0.74101332,2612.8,2612.6,0.07654209]
["bitfinex","ETHUSD",1730887658523,0.28512418,2612.7,2612.5,0.8086]
["bitfinex","ETHUSD",1730887659016,0.74132573,2612.6,2612.5,0.8086]
["bitfinex","ETHUSD",1730887661155,0.74132573,2612.6,2611.9,0.7586]
["bitfinex","ETHUSD",1730887661451,0.74132573,2612.5,2611.9,0.7586]
["bitfinex","ETHUSD",1730887661662,0.74132573,2612.4,2611.9,0.7586]
["bitfinex","ETHUSD",1730887661952,3.82724,2612.9,2611.9,0.83515765]
["bitfinex","ETHUSD",1730887662468,0.28526256,2612.3,2611.9,0.83515765]
["bitfinex","ETHUSD",1730887662624,0.4564201,2612.2,2611.9,0.83515765]
["bitfinex","ETHUSD",1730887662811,0.28526256,2612.8,2611.9,0.7586]
["bitfinex","ETHUSD",1730887663017,0.45641017,2612.7,2611.9,0.7586]
["bitfinex","ETHUSD",1730887663345,1.07922182,2612.8,2611.9,0.7586]
["bitfinex","ETHUSD",1730887663346,0.74167273,2612.6,2611.9,0.83515751]
["bitfinex","ETHUSD",1730887663516,0.28526256,2612.5,2612.1,0.833]
["bitfinex","ETHUSD",1730887663714,0.28526256,2612.4,2612.1,0.833]
["bitfinex","ETHUSD",1730887664033,4.63851,2613.4,2612.2,0.58454741]
["bitfinex","ETHUSD",1730887664260,0.74159029,2613.3,2612.3,0.8154]
["bitfinex","ETHUSD",1730887664454,0.74159029,2613.2,2612.3,0.8154]
["bitfinex","ETHUSD",1730887664627,0.74159029,2613.1,2612.3,0.8154]
["bitfinex","ETHUSD",1730887664828,4.56862029,2613.0,2612.4,0.05667895]
["bitfinex","ETHUSD",1730887665074,0.74159029,2612.9,2612.3,0.8154]
["bitfinex","ETHUSD",1730887665236,1.19845232,2612.8,2612.5,0.05673326]
["bitfinex","ETHUSD",1730887665424,0.74159029,2612.7,2612.3,0.8154]
["bitfinex","ETHUSD",1730887665619,0.74159029,2612.7,2612.6,0.05669013]
["bitfinex","ETHUSD",1730887665821,0.28522703,2612.7,2612.3,0.8154]
["bitfinex","ETHUSD",1730887666047,0.28529202,2612.6,2611.9,0.8022]
["bitfinex","ETHUSD",1730887666353,0.28529202,2612.5,2612.4,0.05679482]
["bitfinex","ETHUSD",1730887666560,0.28529202,2612.5,2611.9,0.8022]
["bitfinex","ETHUSD",1730887666718,0.28529202,2612.4,2611.9,0.8022]
["bitfinex","ETHUSD",1730887667061,0.7937,2612.7,2612.0,0.05689567]
["bitfinex","ETHUSD",1730887667062,0.74175925,2612.3,2612.0,0.05689567]
["bitfinex","ETHUSD",1730887667242,0.74175925,2612.2,2611.9,0.8022]
["bitfinex","ETHUSD",1730887667432,0.74175925,2612.1,2611.9,0.8022]
["bitfinex","ETHUSD",1730887667633,0.45646723,2612.0,2611.9,0.8022]
["bitfinex","ETHUSD",1730887667846,0.7506,2613.0,2612.0,0.05707861]
["bitfinex","ETHUSD",1730887668045,0.74182671,2612.9,2611.9,0.85935762]
["bitfinex","ETHUSD",1730887668367,1.27378138,2612.8,2612.1,0.05710719]
["bitfinex","ETHUSD",1730887668570,0.74182671,2612.7,2612.0,0.05712344]
["bitfinex","ETHUSD",1730887668876,0.74182671,2612.6,2612.1,0.05708029]
["bitfinex","ETHUSD",1730887669165,0.74182671,2612.5,2612.1,0.05708029]
["bitfinex","ETHUSD",1730887669364,0.74182671,2612.5,2611.9,0.8022]
["bitfinex","ETHUSD",1730887669365,0.74182614,2612.5,2611.9,0.8022]
["bitfinex","ETHUSD",1730887669574,0.74182614,2612.5,2612.2,0.05703715]
["bitfinex","ETHUSD",1730887669862,0.74182579,2612.5,2612.3,0.05702987]
["bitfinex","ETHUSD",1730887670025,0.74182579,2612.5,2612.2,0.07655337]
["bitfinex","ETHUSD",1730887670026,0.45650818,2612.4,2612.2,0.07655337]
["bitfinex","ETHUSD",1730887670363,0.28531761,2612.3,2611.9,0.8022]
["bitfinex","ETHUSD",1730887670663,0.28533258,2612.2,2611.9,0.87875341]
["bitfinex","ETHUSD",1730887670956,3.82689,2613.1,2611.9,0.8022]
["bitfinex","ETHUSD",1730887671136,1.12449419,2613.0,2611.9,0.8022]
["bitfinex","ETHUSD",1730887671468,0.74180519,2612.9,2611.9,0.8022]
["bitfinex","ETHUSD",1730887671652,0.74180519,2612.8,2611.9,0.8022]
["bitfinex","ETHUSD",1730887671957,0.74180519,2612.7,2611.9,0.8022]
["bitfinex","ETHUSD",1730887672125,0.74180519,2612.6,2612.0,0.05708757]
["bitfinex","ETHUSD",1730887672327,0.74180519,2612.5,2612.0,0.05708757]
["bitfinex","ETHUSD",1730887672541,0.28530969,2612.4,2612.0,0.05708757]
["bitfinex","ETHUSD",1730887672723,0.28530969,2612.3,2612.0,0.05708757]
["bitfinex","ETHUSD",1730887672924,4.28340596,2613.1,2612.1,0.8253]
["bitfinex","ETHUSD",1730887673123,1.09635855,2613.0,2612.1,0.8253]
["bitfinex","ETHUSD",1730887673430,0.28533395,2612.9,2612.2,0.05703715]
["bitfinex","ETHUSD",1730887673651,0.74186827,2612.8,2612.2,0.05703715]
["bitfinex","ETHUSD",1730887673848,0.74186827,2612.7,2612.2,0.05703715]
["bitfinex","ETHUSD",1730887674062,0.74186827,2612.6,2612.2,0.05703715]
["bitfinex","ETHUSD",1730887674262,0.28533395,2612.5,2612.2,0.05703715]
["bitfinex","ETHUSD",1730887674447,0.28533395,2612.4,2612.2,0.05703715]
["bitfinex","ETHUSD",1730887674649,0.74249962,2612.3,2611.8,0.05741938]
["bitfinex","ETHUSD",1730887674895,0.74249962,2612.2,2611.8,0.05741938]
["bitfinex","ETHUSD",1730887675072,0.28533395,2612.1,2611.8,0.05741938]
["bitfinex","ETHUSD",1730887675279,3.82764,2612.6,2611.9,0.05526894]
["bitfinex","ETHUSD",1730887675612,1.50917003,2612.5,2612.0,0.8059]
["bitfinex","ETHUSD",1730887675890,0.74365903,2612.4,2612.0,0.86113475]
["bitfinex","ETHUSD",1730887676045,0.74365903,2612.3,2612.0,0.86113475]
["bitfinex","ETHUSD",1730887676252,0.74365903,2612.2,2612.0,0.86113475]
["bitfinex","ETHUSD",1730887678874,0.74432919,2612.9,2612.4,0.07654329]
["bitfinex","ETHUSD",1730887679070,0.74432919,2612.8,2612.4,0.07654329]
["bitfinex","ETHUSD",1730887679297,0.8217,2613.4,2612.3,0.7629]
["bitfinex","ETHUSD",1730887679298,0.28628046,2612.7,2612.3,0.7629]
["bitfinex","ETHUSD",1730887679450,0.28628046,2612.7,2611.8,3.05741938]
["bitfinex","ETHUSD",1730887679451,0.8217,2613.4,2612.6,0.7918]
["bitfinex","ETHUSD",1730887679649,0.74423032,2613.3,2612.6,0.7918]
["bitfinex","ETHUSD",1730887679892,0.74423032,2613.2,2612.7,0.05493396]
["bitfinex","ETHUSD",1730887680064,0.8217,2613.4,2612.7,0.05493396]
["bitfinex","ETHUSD",1730887680265,0.45796453,2613.1,2612.7,0.05493396]
["bitfinex","ETHUSD",1730887680476,0.28622783,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1730887680651,0.7756,2614.1,2613.0,0.55]
["bitfinex","ETHUSD",1730887680988,0.45789372,2614.0,2613.1,0.05472559]
["bitfinex","ETHUSD",1730887681289,0.74408263,2613.9,2613.1,0.7575]
["bitfinex","ETHUSD",1730887681505,0.74408263,2613.8,2613.1,0.7575]
["bitfinex","ETHUSD",1730887681655,0.74408263,2613.7,2613.2,0.05460212]
["bitfinex","ETHUSD",1730887681858,0.28618891,2613.6,2613.1,0.7575]
["bitfinex","ETHUSD",1730887682091,0.74378831,2613.5,2613.1,0.7575]
["bitfinex","ETHUSD",1730887682397,0.28618891,2613.4,2613.2,0.05461975]
["bitfinex","ETHUSD",1730887682703,4.6011,2614.1,2613.2,0.07652874]
["bitfinex","ETHUSD",1730887682994,0.28592809,2614.0,2613.2,0.8092]
["bitfinex","ETHUSD",1730887683161,0.28592809,2614.0,2613.3,0.05456084]
["bitfinex","ETHUSD",1730887683367,0.28592809,2613.9,2613.3,0.05456084]
["bitfinex","ETHUSD",1730887683883,0.28592809,2613.8,2613.3,0.05456084]
["bitfinex","ETHUSD",1730887684092,3.82526,2614.2,2613.3,0.05456084]
["bitfinex","ETHUSD",1730887684093,0.28592809,2613.7,2613.3,0.05456084]
["bitfinex","ETHUSD",1730887684409,0.28592809,2613.7,2613.2,0.8092]
["bitfinex","ETHUSD",1730887684575,3.82614,2613.6,2613.4,0.05454881]
["bitfinex","ETHUSD",1730887684755,0.41120681,2613.5,2613.3,0.05460086]
["bitfinex","ETHUSD",1730887684957,4.11193809,2613.7,2613.3,0.05460086]
["bitfinex","ETHUSD",1730887685277,3.82601,2613.7,2612.9,0.7576]
["bitfinex","ETHUSD",1730887685604,4.58692,2613.8,2612.9,0.7576]
["bitfinex","ETHUSD",1730887685901,3.0,2614.2,2613.0,0.0545597]
["bitfinex","ETHUSD",1730887686090,4.60314,2614.0,2613.0,0.0545597]
["bitfinex","ETHUSD",1730887686277,0.460314,2613.9,2613.0,0.0545597]
["bitfinex","ETHUSD",1730887686688,0.460314,2613.9,2613.1,0.818]
["bitfinex","ETHUSD",1730887687068,0.460314,2613.9,2613.2,0.05450273]
["bitfinex","ETHUSD",1730887687403,0.28578163,2613.8,2613.1,0.818]
["bitfinex","ETHUSD",1730887687908,0.74303225,2613.8,2613.2,0.1310016]
["bitfinex","ETHUSD",1730887688072,0.74303225,2613.8,2613.3,0.829]
["bitfinex","ETHUSD",1730887688268,0.74303225,2613.8,2613.4,0.076516]
["bitfinex","ETHUSD",1730887688477,0.74303225,2613.8,2613.4,0.05397472]
["bitfinex","ETHUSD",1730887689311,4.60893,2614.7,2613.5,1.3137]
["bitfinex","ETHUSD",1730887689605,0.460893,2614.6,2613.6,0.85160211]
["bitfinex","ETHUSD",1730887689812,0.7852,2614.9,2613.8,0.7751]
["bitfinex","ETHUSD",1730887689966,0.7852,2615.2,2614.2,0.7751]
["bitfinex","ETHUSD",1730887690168,0.84759266,2615.3,2614.3,0.55]
["bitfinex","ETHUSD",1730887690410,0.84759266,2615.3,2614.5,0.55]
["bitfinex","ETHUSD",1730887690575,0.84759266,2615.3,2614.4,0.7984]
["bitfinex","ETHUSD",1730887690785,0.84759266,2615.3,2614.6,0.05348622]
["bitfinex","ETHUSD",1730887690984,0.84759266,2615.3,2614.6,0.7984]
["bitfinex","ETHUSD",1730887691185,0.84759266,2615.3,2614.7,0.05352821]
["bitfinex","ETHUSD",1730887693120,0.84759266,2615.3,2614.8,0.8149]
["bitfinex","ETHUSD",1730887693319,0.84759266,2615.3,2615.0,1.3649]
["bitfinex","ETHUSD",1730887693521,0.84759266,2615.3,2615.2,0.55]
["bitfinex","ETHUSD",1730887693710,0.84759266,2615.3,2615.2,1.3152]
["bitfinex","ETHUSD",1730887693920,0.28542106,2615.7,2615.2,1.36816759]
["bitfinex","ETHUSD",1730887694132,4.21943688,2616.8,2615.3,0.787]
["bitfinex","ETHUSD",1730887694316,0.4566737,2615.7,2615.6,4.337]
["bitfinex","ETHUSD",1730887694495,0.4566737,2615.7,2615.6,5.2245916]
["bitfinex","ETHUSD",1730887694837,0.4566737,2615.7,2615.6,5.27729475]
["bitfinex","ETHUSD",1730887695403,0.7787,2617.1,2615.6,4.49029475]
["bitfinex","ETHUSD",1730887695604,3.82066,2617.4,2616.1,3.7818]
["bitfinex","ETHUSD",1730887695804,7.64135,2617.4,2616.2,0.1288213]
["bitfinex","ETHUSD",1730887696050,0.7674,2617.5,2616.3,0.55]
["bitfinex","ETHUSD",1730887696051,0.840875,2617.3,2616.3,0.55]
["bitfinex","ETHUSD",1730887696340,0.840875,2617.3,2616.2,1.3368]
["bitfinex","ETHUSD",1730887696558,0.840875,2617.3,2616.3,0.7868]
["bitfinex","ETHUSD",1730887696852,0.7674,2617.5,2616.3,0.7868]
["bitfinex","ETHUSD",1730887696853,0.7674,2617.5,2616.4,0.55]
["bitfinex","ETHUSD",1730887697010,0.7674,2617.5,2616.5,0.0521497]
["bitfinex","ETHUSD",1730887697207,3.82014,2617.7,2616.6,0.86321625]
["bitfinex","ETHUSD",1730887697437,3.82014,2617.7,2616.7,0.05209808]
["bitfinex","ETHUSD",1730887698003,4.62238,2617.8,2616.7,0.05209808]
["bitfinex","ETHUSD",1730887698346,0.50202629,2617.7,2616.8,0.07641307]
["bitfinex","ETHUSD",1730887698749,0.50202629,2617.7,2616.9,0.05204781]
["bitfinex","ETHUSD",1730887699055,3.81978,2618.0,2617.1,0.8283]
["bitfinex","ETHUSD",1730887699255,0.8111,2618.1,2617.1,0.8283]
["bitfinex","ETHUSD",1730887699428,3.82102,2617.2,2616.4,0.8113]
["bitfinex","ETHUSD",1730887699621,4.60095,2617.4,2616.4,0.8113]
["bitfinex","ETHUSD",1730887699824,3.82073,2617.3,2616.4,0.8113]
["bitfinex","ETHUSD",1730887700034,4.663048,2617.2,2616.4,0.8113]
["bitfinex","ETHUSD",1730887700473,0.842168,2617.2,2616.4,0.8113]
["bitfinex","ETHUSD",1730887701087,3.82125,2617.0,2616.5,0.0468525]
["bitfinex","ETHUSD",1730887701403,3.82125,2617.0,2616.4,0.8113]
["bitfinex","ETHUSD",1730887701683,4.663118,2617.2,2616.4,0.8113]
["bitfinex","ETHUSD",1730887701978,0.4663118,2617.1,2616.4,0.8113]
["bitfinex","ETHUSD",1730887702181,3.8212,2617.0,2616.4,0.8113]
["bitfinex","ETHUSD",1730887702482,3.8212,2617.0,2615.8,0.7807]
["bitfinex","ETHUSD",1730887702483,3.822,2616.5,2615.8,0.7807]
["bitfinex","ETHUSD",1730887702684,3.82252,2616.1,2615.1,0.7807]
["bitfinex","ETHUSD",1730887702892,3.82252,2616.1,2615.2,0.04731743]
["bitfinex","ETHUSD",1730887703047,0.7842,2616.2,2615.2,0.04731743]
["bitfinex","ETHUSD",1730887703386,3.82197,2616.5,2615.3,0.7893]
["bitfinex","ETHUSD",1730887703589,3.82219,2616.3,2615.3,0.7893]
["bitfinex","ETHUSD",1730887703887,0.382219,2616.2,2615.4,0.04715734]
["bitfinex","ETHUSD",1730887704064,4.204579,2616.2,2615.4,0.04715734]
["bitfinex","ETHUSD",1730887704244,3.82248,2616.1,2615.4,0.04715734]
["bitfinex","ETHUSD",1730887704642,0.382219,2616.2,2615.4,0.04715734]
["bitfinex","ETHUSD",1730887705186,4.204599,2616.2,2615.4,0.04715734]
["bitfinex","ETHUSD",1730887705341,0.8026789,2616.1,2615.4,0.04715734]
["bitfinex","ETHUSD",1730887705548,3.82264,2616.0,2615.4,0.04715734]
["bitfinex","ETHUSD",1730887705770,0.8026789,2616.1,2615.4,0.1236138]
["bitfinex","ETHUSD",1730887705981,0.8026789,2616.1,2615.4,0.07645646]
["bitfinex","ETHUSD",1730887706180,0.8026789,2616.1,2615.5,0.04765786]
["bitfinex","ETHUSD",1730887706359,7.64456,2616.3,2615.5,0.04765786]
["bitfinex","ETHUSD",1730887706560,3.82238,2616.2,2615.5,0.12410938]
["bitfinex","ETHUSD",1730887706787,0.7702,2616.5,2615.5,0.04765786]
["bitfinex","ETHUSD",1730887707287,3.82269,2616.0,2615.6,0.04768878]
["bitfinex","ETHUSD",1730887707492,3.82269,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1730887707695,3.82321,2615.6,2615.5,0.04769682]
["bitfinex","ETHUSD",1730887707895,3.82316,2615.7,2615.0,4.6387]
["bitfinex","ETHUSD",1730887708053,3.82316,2615.7,2615.1,0.04788246]
["bitfinex","ETHUSD",1730887708559,3.82316,2615.7,2615.1,3.87173246]
["bitfinex","ETHUSD",1730887709083,3.82316,2615.7,2615.1,3.87182246]
["bitfinex","ETHUSD",1730887709389,0.28223277,2615.6,2615.1,3.87182246]
["bitfinex","ETHUSD",1730887709590,0.28223277,2615.5,2615.1,3.87182246]
["bitfinex","ETHUSD",1730887709797,4.66775,2615.7,2615.1,3.87182246]
["bitfinex","ETHUSD",1730887709953,4.10604101,2615.6,2615.1,0.04788246]
["bitfinex","ETHUSD",1730887710151,4.7005891,2615.6,2615.1,0.04788246]
["bitfinex","ETHUSD",1730887710374,0.8773791,2615.6,2615.1,3.87180246]
["bitfinex","ETHUSD",1730887710690,3.82316,2615.7,2615.1,3.87180246]
["bitfinex","ETHUSD",1730887711081,7.64637,2615.7,2615.1,3.87180246]
["bitfinex","ETHUSD",1730887711393,3.82316,2615.7,2615.1,3.87180246]
["bitfinex","ETHUSD",1730887711627,3.82314,2615.7,2615.1,3.87180246]
["bitfinex","ETHUSD",1730887711799,7.6463,2615.7,2615.1,3.87180246]
["bitfinex","ETHUSD",1730887711965,8.49092,2615.7,2615.1,3.87180246]
["bitfinex","ETHUSD",1730887712170,4.66776,2615.7,2615.1,3.87180246]
["bitfinex","ETHUSD",1730887712354,0.28319808,2615.6,2615.1,0.04788246]
["bitfinex","ETHUSD",1730887712554,4.10653808,2615.6,2615.1,0.04788246]
["bitfinex","ETHUSD",1730887712755,4.10657808,2615.5,2615.1,0.04788246]
["bitfinex","ETHUSD",1730887714059,0.28319808,2615.5,2615.1,3.87180246]
["bitfinex","ETHUSD",1730887714254,0.28319808,2615.4,2615.1,3.87180246]
["bitfinex","ETHUSD",1730887714473,0.28319808,2615.3,2615.1,3.87180246]
["bitfinex","ETHUSD",1730887714676,0.28319808,2615.2,2615.1,3.87180246]
["bitfinex","ETHUSD",1730887715101,0.28319808,2615.2,2615.0,0.8147]
["bitfinex","ETHUSD",1730887715102,1.08049808,2615.2,2614.1,4.65349]
["bitfinex","ETHUSD",1730887715260,3.0,2615.1,2614.1,0.8281]
["bitfinex","ETHUSD",1730887715508,3.82446,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1730887715708,0.28319808,2614.7,2614.1,0.8281]
["bitfinex","ETHUSD",1730887716015,0.28319808,2614.6,2614.5,7.64948]
["bitfinex","ETHUSD",1730887716232,0.28319808,2614.6,2614.5,8.41948]
["bitfinex","ETHUSD",1730887716548,3.82375,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1730887716847,4.10782507,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1730887717000,4.10804507,2615.1,2614.7,0.04438659]
["bitfinex","ETHUSD",1730887717201,3.82459,2614.7,2614.2,0.8184]
["bitfinex","ETHUSD",1730887717416,0.28401507,2614.6,2614.3,0.04459025]
["bitfinex","ETHUSD",1730887717641,0.28401507,2614.5,2614.2,0.8184]
["bitfinex","ETHUSD",1730887717942,0.28401507,2614.4,2614.2,0.8184]
["bitfinex","ETHUSD",1730887718248,0.28401507,2614.3,2614.2,0.8184]
["bitfinex","ETHUSD",1730887718404,3.82439,2614.8,2614.2,0.8184]
["bitfinex","ETHUSD",1730887718605,0.28394159,2614.7,2614.2,4.64366]
["bitfinex","ETHUSD",1730887718836,0.28394159,2614.6,2614.2,4.64366]
["bitfinex","ETHUSD",1730887719190,0.28394159,2614.5,2614.2,4.64366]
["bitfinex","ETHUSD",1730887719468,0.28394159,2614.4,2614.2,4.64366]
["bitfinex","ETHUSD",1730887719670,0.28394159,2614.3,2614.2,0.8184]
["bitfinex","ETHUSD",1730887721527,0.28394159,2614.3,2614.2,4.64366]
["bitfinex","ETHUSD",1730887721728,0.28394159,2614.7,2614.2,0.8184]
["bitfinex","ETHUSD",1730887721968,0.2839429,2614.6,2614.2,0.8184]
["bitfinex","ETHUSD",1730887722269,0.2839429,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1730887722438,0.2839429,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1730887722640,0.2839429,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1730887722858,3.82471,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1730887723030,0.28394598,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1730887723231,0.28394598,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1730887723471,0.28394598,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1730887723777,0.28394598,2614.2,2614.0,3.82554]
["bitfinex","ETHUSD",1730887724277,3.82471,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1730887724579,3.82485,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1730887725333,4.10874454,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1730887725534,0.28389454,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1730887725730,0.28389454,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1730887725971,0.28389454,2614.2,2614.0,3.82546]
["bitfinex","ETHUSD",1730887726361,3.82475,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1730887726559,0.28379924,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1730887726784,0.28379924,2614.4,2614.2,3.82518]
["bitfinex","ETHUSD",1730887726988,3.82448,2614.8,2614.1,3.8254]
["bitfinex","ETHUSD",1730887727168,0.66622685,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1730887727364,3.82448,2614.8,2614.0,3.82548]
["bitfinex","ETHUSD",1730887727365,4.10851885,2614.6,2614.0,3.82548]
["bitfinex","ETHUSD",1730887727584,0.28377885,2614.5,2614.1,3.82526]
["bitfinex","ETHUSD",1730887727777,0.28377885,2614.4,2614.2,3.82515]
["bitfinex","ETHUSD",1730887727986,3.82426,2614.9,2614.3,3.82504]
["bitfinex","ETHUSD",1730887728500,0.28377695,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1730887728658,0.28377695,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1730887728990,0.28377695,2614.6,2614.4,3.82494]
["bitfinex","ETHUSD",1730887729294,0.28377695,2614.5,2614.4,3.82494]
["bitfinex","ETHUSD",1730887729502,0.28377695,2614.5,2614.4,4.63444]
["bitfinex","ETHUSD",1730887730195,0.7627,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1730887730354,0.2845628,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1730887730569,0.2845628,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1730887730756,0.2845628,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1730887731068,0.2845628,2614.8,2614.6,3.82459]
["bitfinex","ETHUSD",1730887731298,0.2845628,2614.7,2614.6,3.82459]
["bitfinex","ETHUSD",1730887731455,0.2845628,2614.7,2614.6,4.670485]
["bitfinex","ETHUSD",1730887731902,0.7599,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1730887732087,0.28475846,2615.5,2614.8,3.82438]
["bitfinex","ETHUSD",1730887732269,0.28475846,2615.4,2615.1,7.69227279]
["bitfinex","ETHUSD",1730887732469,0.28475846,2615.3,2615.1,8.50452396]
["bitfinex","ETHUSD",1730887732674,0.28475846,2615.2,2615.1,8.50452396]
["bitfinex","ETHUSD",1730887733198,0.28475846,2615.2,2615.1,9.27072396]
["bitfinex","ETHUSD",1730887734117,0.7598,2616.2,2615.2,3.82376]
["bitfinex","ETHUSD",1730887734326,0.28506428,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1730887734616,0.28506428,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1730887734771,0.28506428,2615.9,2615.8,3.82291]
["bitfinex","ETHUSD",1730887735410,0.28507372,2615.9,2615.8,3.82291]
["bitfinex","ETHUSD",1730887735934,0.28507372,2615.9,2615.8,5.42306407]
["bitfinex","ETHUSD",1730887736289,0.28507372,2615.9,2615.8,5.49950945]
["bitfinex","ETHUSD",1730887736528,0.28507372,2615.9,2615.8,5.42306407]
["bitfinex","ETHUSD",1730887738175,0.7958,2616.5,2615.9,3.82273]
["bitfinex","ETHUSD",1730887738487,0.28483242,2616.4,2615.9,3.82273]
["bitfinex","ETHUSD",1730887738686,0.28483242,2616.3,2615.9,3.82273]
["bitfinex","ETHUSD",1730887738904,0.28483242,2616.2,2615.9,3.82273]
["bitfinex","ETHUSD",1730887739196,0.28483242,2616.1,2615.9,3.82273]
["bitfinex","ETHUSD",1730887739400,0.7958,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1730887739709,0.2846614,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1730887740028,0.2846614,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1730887740175,0.8071,2616.8,2616.1,3.82247]
["bitfinex","ETHUSD",1730887740376,0.2846321,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1730887740576,0.2846321,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1730887740773,0.2846321,2616.5,2616.1,3.82238]
["bitfinex","ETHUSD",1730887741039,0.28457593,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1730887741312,0.76285,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1730887741711,0.28444681,2616.6,2616.1,7.64477]
["bitfinex","ETHUSD",1730887741926,0.28444681,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1730887742083,0.28444681,2616.5,2616.1,3.82238]
["bitfinex","ETHUSD",1730887742310,0.76285,2616.7,2616.2,3.8223]
["bitfinex","ETHUSD",1730887742652,0.28435039,2616.6,2616.3,3.82209]
["bitfinex","ETHUSD",1730887742800,0.8071,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1730887743008,0.28434156,2616.7,2616.2,3.8222]
["bitfinex","ETHUSD",1730887743341,0.8071,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1730887743511,0.28426195,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1730887743714,0.8071,2616.8,2616.3,7.64438]
["bitfinex","ETHUSD",1730887743908,0.2841997,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1730887744109,0.8269,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1730887744320,0.28417547,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1730887744516,0.8269,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1730887744838,0.8269,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1730887745045,0.7543,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1730887745239,3.8202,2617.7,2617.0,3.82108]
["bitfinex","ETHUSD",1730887745587,3.8202,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1730887745588,0.7543,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1730887746133,0.28374687,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1730887746329,0.7543,2617.7,2617.2,0.04319002]
["bitfinex","ETHUSD",1730887746543,1.593726,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1730887746742,0.28374833,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1730887746949,1.593726,2617.7,2617.2,0.04319659]
["bitfinex","ETHUSD",1730887747117,0.28357748,2617.6,2617.2,0.04319659]
["bitfinex","ETHUSD",1730887747344,1.593726,2617.7,2617.2,3.86406659]
["bitfinex","ETHUSD",1730887747515,0.28352025,2617.6,2617.2,3.86406659]
["bitfinex","ETHUSD",1730887747723,0.7543,2617.7,2617.2,3.86406659]
["bitfinex","ETHUSD",1730887747928,3.8307,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1730887748130,0.28351153,2617.9,2617.4,3.82052]
["bitfinex","ETHUSD",1730887748316,0.28351153,2617.8,2617.4,3.86294542]
["bitfinex","ETHUSD",1730887748549,1.512665,2618.0,2617.4,3.86294542]
["bitfinex","ETHUSD",1730887748718,0.28335664,2617.9,2617.4,3.86294542]
["bitfinex","ETHUSD",1730887748917,0.8307,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1730887749118,0.28335113,2617.9,2617.5,7.68310032]
["bitfinex","ETHUSD",1730887749448,4.59016,2618.3,2617.6,0.8266]
["bitfinex","ETHUSD",1730887749535,4.22829193,2618.2,2617.6,0.8266]
["bitfinex","ETHUSD",1730887749731,0.28323239,2618.1,2617.7,0.04233225]
["bitfinex","ETHUSD",1730887749928,4.10288239,2618.1,2617.7,0.04233225]
["bitfinex","ETHUSD",1730887750172,0.28323239,2618.0,2617.3,3.82065]
["bitfinex","ETHUSD",1730887750334,4.10295239,2618.0,2617.8,0.04162629]
["bitfinex","ETHUSD",1730887750547,4.10295239,2618.0,2617.3,7.6413]
["bitfinex","ETHUSD",1730887750548,0.69352763,2617.9,2617.3,7.6413]
["bitfinex","ETHUSD",1730887750766,0.41029524,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1730887750971,0.41029524,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1730887751274,0.41029524,2617.9,2611.9,10.0]
["bitfinex","ETHUSD",1730887751275,3.82066,2617.4,2616.6,4.59705]
["bitfinex","ETHUSD",1730887751440,1.186166,2617.3,2616.3,0.7734]
["bitfinex","ETHUSD",1730887751649,3.82125,2617.0,2616.3,0.7734]
["bitfinex","ETHUSD",1730887751932,3.8041,2617.3,2616.6,3.82171]
["bitfinex","ETHUSD",1730887752165,4.62492,2617.3,2616.6,3.82171]
["bitfinex","ETHUSD",1730887752479,0.28324534,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1730887752655,0.8041,2617.3,2616.6,4.21147962]
["bitfinex","ETHUSD",1730887752848,0.8041,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1730887753582,0.8041,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1730887753767,0.8041,2617.3,2616.8,3.82141]
["bitfinex","ETHUSD",1730887754164,0.8041,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1730887754372,0.8041,2617.3,2616.6,4.21141962]
["bitfinex","ETHUSD",1730887754570,3.82096,2617.2,2616.4,3.82197]
["bitfinex","ETHUSD",1730887754740,1.648621,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1730887755380,1.648621,2617.3,2616.3,0.7734]
["bitfinex","ETHUSD",1730887755381,0.8041,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1730887755888,3.82112,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1730887756041,3.82098,2617.2,2616.4,7.64391]
["bitfinex","ETHUSD",1730887756244,0.28332011,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1730887756441,4.62485,2617.3,2616.6,3.82174]
["bitfinex","ETHUSD",1730887756638,4.62485,2617.3,2616.5,3.82187]
["bitfinex","ETHUSD",1730887756639,3.82089,2617.2,2616.5,3.82187]
["bitfinex","ETHUSD",1730887756867,4.10429416,2617.2,2616.4,3.82195]
["bitfinex","ETHUSD",1730887757087,0.28340416,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1730887757480,3.82089,2617.2,2616.5,3.82188]
["bitfinex","ETHUSD",1730887757682,1.94865,2617.3,2616.6,3.82173]
["bitfinex","ETHUSD",1730887757973,0.28345525,2617.2,2616.6,0.38981619]
["bitfinex","ETHUSD",1730887758285,0.28345525,2617.2,2616.6,3.82168]
["bitfinex","ETHUSD",1730887758687,0.28345525,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1730887758975,0.28345525,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1730887759140,0.8331,2617.6,2617.0,3.82115]
["bitfinex","ETHUSD",1730887759344,0.8331,2617.6,2617.0,7.64223]
["bitfinex","ETHUSD",1730887759638,1.680438,2617.6,2616.9,3.82124]
["bitfinex","ETHUSD",1730887759963,4.65347,2617.6,2616.9,3.82124]
["bitfinex","ETHUSD",1730887760111,0.28402614,2617.5,2616.9,3.82124]
["bitfinex","ETHUSD",1730887760311,0.28402614,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1730887760590,0.28402614,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1730887760755,0.28402614,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1730887760940,8.47388,2617.6,2616.9,3.82124]
["bitfinex","ETHUSD",1730887761116,3.82066,2617.4,2616.7,3.8216]
["bitfinex","ETHUSD",1730887761316,0.28429609,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1730887761554,0.28429609,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1730887761864,0.28429609,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1730887762023,3.82059,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1730887762338,0.28460414,2617.3,2616.8,0.03840138]
["bitfinex","ETHUSD",1730887762660,0.28460414,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1730887762824,0.28460414,2617.1,2616.9,0.03837625]
["bitfinex","ETHUSD",1730887763019,0.28460414,2617.0,2616.8,0.03840138]
["bitfinex","ETHUSD",1730887763256,4.7527368,2617.4,2616.7,7.64305]
["bitfinex","ETHUSD",1730887763257,0.28460414,2616.9,2616.7,7.64305]
["bitfinex","ETHUSD",1730887763438,4.7527368,2617.4,2616.7,8.407355]
["bitfinex","ETHUSD",1730887763738,0.28497014,2617.3,2616.7,4.585825]
["bitfinex","ETHUSD",1730887763955,0.28497014,2617.2,2616.8,3.82133]
["bitfinex","ETHUSD",1730887764154,0.28497014,2617.1,2616.8,3.82133]
["bitfinex","ETHUSD",1730887764352,0.28497014,2617.0,2616.8,3.82133]
["bitfinex","ETHUSD",1730887764554,0.28497014,2616.9,2616.8,3.82133]
["bitfinex","ETHUSD",1730887765262,4.65348,2617.6,2616.9,3.82129]
["bitfinex","ETHUSD",1730887765431,0.28509113,2617.5,2616.9,0.7922]
["bitfinex","ETHUSD",1730887765631,0.28509113,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1730887765828,0.28509113,2617.4,2616.9,4.61342]
["bitfinex","ETHUSD",1730887766033,0.28509113,2617.3,2617.2,3.82086]
["bitfinex","ETHUSD",1730887766436,0.28509113,2617.3,2616.9,1.253542]
["bitfinex","ETHUSD",1730887766654,0.8331,2617.6,2616.9,1.253542]
["bitfinex","ETHUSD",1730887766655,0.28509113,2617.2,2616.9,1.253542]
["bitfinex","ETHUSD",1730887766835,0.28509113,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1730887767150,0.28509113,2617.1,2617.0,4.3286302]
["bitfinex","ETHUSD",1730887768667,0.8331,2617.6,2617.0,4.3286302]
["bitfinex","ETHUSD",1730887768875,0.28545324,2617.1,2617.0,4.3286302]
["bitfinex","ETHUSD",1730887769032,0.28545324,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1730887769374,0.2854648,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1730887769574,0.2854648,2617.3,2617.0,7.64224]
["bitfinex","ETHUSD",1730887769741,0.2854648,2617.2,2617.0,7.64224]
["bitfinex","ETHUSD",1730887769936,0.2854648,2617.1,2617.0,3.82108]
["bitfinex","ETHUSD",1730887770136,0.2854648,2617.1,2617.0,0.8895902]
["bitfinex","ETHUSD",1730887770475,0.2854648,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1730887770675,0.2854648,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1730887770829,0.2854648,2616.9,2616.6,0.7648]
["bitfinex","ETHUSD",1730887771026,0.2854648,2616.8,2616.7,3.82154]
["bitfinex","ETHUSD",1730887771274,0.2854648,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1730887771468,0.2854648,2616.7,2616.6,3.82169]
["bitfinex","ETHUSD",1730887772478,0.7883,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1730887772774,0.28578452,2617.0,2616.7,3.82153]
["bitfinex","ETHUSD",1730887772975,0.28578452,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1730887773148,0.28578452,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1730887773480,0.28578452,2616.7,2616.6,3.82173]
["bitfinex","ETHUSD",1730887774037,0.28578452,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1730887774271,0.28578452,2616.6,2616.5,3.82188]
["bitfinex","ETHUSD",1730887775888,0.7883,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1730887776233,4.60934,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1730887776433,0.28584691,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1730887776681,0.28584691,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1730887776841,0.28584691,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1730887777042,0.28584691,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1730887777272,4.60934,2617.1,2616.6,0.03850305]
["bitfinex","ETHUSD",1730887777582,0.28582777,2617.0,2616.6,0.03850305]
["bitfinex","ETHUSD",1730887777787,0.28582777,2616.9,2616.6,0.03850305]
["bitfinex","ETHUSD",1730887777934,0.28582777,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1730887778138,0.28582777,2616.8,2616.7,0.03847792]
["bitfinex","ETHUSD",1730887778968,0.28582777,2616.8,2616.7,3.86007792]
["bitfinex","ETHUSD",1730887779167,0.28582777,2616.8,2616.7,4.63589684]
["bitfinex","ETHUSD",1730887779896,0.57174912,2616.8,2616.7,0.03847792]
["bitfinex","ETHUSD",1730887780049,0.28592135,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1730887780250,0.28592135,2616.7,2616.0,6.82253]
["bitfinex","ETHUSD",1730887780477,0.28592135,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1730887780689,1.07022135,2616.5,2616.2,0.037232]
["bitfinex","ETHUSD",1730887780887,0.28592135,2616.4,2616.2,0.037232]
["bitfinex","ETHUSD",1730887781191,0.28592135,2616.3,2616.2,0.037232]
["bitfinex","ETHUSD",1730887781684,0.28592135,2616.3,2616.2,0.03614254]
["bitfinex","ETHUSD",1730887782093,0.28592135,2616.3,2616.2,0.03632068]
["bitfinex","ETHUSD",1730887782266,0.28592135,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1730887782466,0.28592135,2616.2,2615.8,3.85931531]
["bitfinex","ETHUSD",1730887784808,0.28577175,2616.2,2616.1,3.82247]
["bitfinex","ETHUSD",1730887785157,0.28577175,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1730887785355,0.7843,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1730887785607,0.28568995,2616.4,2616.0,3.8226]
["bitfinex","ETHUSD",1730887785899,0.28568995,2616.3,2616.0,3.8226]
["bitfinex","ETHUSD",1730887786095,0.28568995,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1730887786395,0.7843,2616.5,2616.1,3.82248]
["bitfinex","ETHUSD",1730887786593,0.28560216,2616.4,2616.1,4.204728]
["bitfinex","ETHUSD",1730887786796,0.7843,2616.5,2616.1,4.204728]
["bitfinex","ETHUSD",1730887787227,0.28560532,2616.4,2616.1,3.82248]
["bitfinex","ETHUSD",1730887787548,4.10780532,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1730887787823,0.28560532,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1730887788319,0.28560532,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1730887788519,0.28560532,2616.0,2615.7,3.82298]
["bitfinex","ETHUSD",1730887788719,0.28560532,2615.9,2615.7,3.82298]
["bitfinex","ETHUSD",1730887788923,3.8222,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1730887789223,0.7835,2616.1,2615.5,4.59193]
["bitfinex","ETHUSD",1730887789386,0.28549217,2616.0,2615.5,8.41522]
["bitfinex","ETHUSD",1730887789587,0.28549217,2615.9,2615.5,8.41522]
["bitfinex","ETHUSD",1730887789786,0.7835,2616.1,2615.5,8.41522]
["bitfinex","ETHUSD",1730887790003,0.28542025,2616.0,2615.5,8.41522]
["bitfinex","ETHUSD",1730887790290,0.28542025,2615.9,2615.5,9.556742]
["bitfinex","ETHUSD",1730887790487,0.28542025,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1730887791027,0.28534443,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1730887791200,0.28534443,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1730887791410,0.5706906,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1730887791729,0.28534443,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1730887791886,0.28534443,2615.8,2614.8,0.7859]
["bitfinex","ETHUSD",1730887792093,3.82321,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1730887792291,0.28518939,2615.5,2615.1,0.03697201]
["bitfinex","ETHUSD",1730887792529,4.72232671,2615.6,2614.8,4.61028]
["bitfinex","ETHUSD",1730887792738,0.28519549,2615.5,2614.9,3.86097424]
["bitfinex","ETHUSD",1730887792894,0.28519549,2615.4,2614.9,3.86097424]
["bitfinex","ETHUSD",1730887793110,0.28519549,2615.3,2614.9,3.86097424]
["bitfinex","ETHUSD",1730887793313,3.82344,2615.5,2614.9,3.86097424]
["bitfinex","ETHUSD",1730887793523,3.82344,2615.5,2614.9,7.68513424]
["bitfinex","ETHUSD",1730887793524,0.75727992,2615.4,2614.9,7.68513424]
["bitfinex","ETHUSD",1730887793831,0.28502425,2615.3,2614.9,3.86097424]
["bitfinex","ETHUSD",1730887794134,0.47225567,2615.4,2614.9,3.86097424]
["bitfinex","ETHUSD",1730887794693,0.28502569,2615.3,2614.9,3.86097424]
["bitfinex","ETHUSD",1730887794892,0.47225567,2615.4,2614.9,3.86097424]
["bitfinex","ETHUSD",1730887795128,0.2848612,2615.3,2614.9,3.86097424]
["bitfinex","ETHUSD",1730887795326,4.29577567,2615.4,2614.9,0.03682424]
["bitfinex","ETHUSD",1730887795634,0.7567,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1730887796005,0.7567,2615.3,2614.9,0.03694725]
["bitfinex","ETHUSD",1730887796314,0.7567,2615.3,2614.7,7.64886]
["bitfinex","ETHUSD",1730887796522,0.7567,2615.3,2614.8,0.03697241]
["bitfinex","ETHUSD",1730887796932,3.82395,2615.1,2614.8,0.03697241]
["bitfinex","ETHUSD",1730887797224,3.82411,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1730887797421,3.82411,2615.0,2614.9,0.03689158]
["bitfinex","ETHUSD",1730887797643,4.65621,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1730887797939,0.48225567,2615.4,2614.2,3.9017361]
["bitfinex","ETHUSD",1730887798107,0.8321,2614.6,2614.3,0.03718775]
["bitfinex","ETHUSD",1730887798307,0.46567,2614.5,2614.1,3.8253]
["bitfinex","ETHUSD",1730887798608,0.8321,2614.9,2614.2,0.11365374]
["bitfinex","ETHUSD",1730887798793,0.8321,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1730887798995,0.8321,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1730887799200,4.10885181,2614.8,2614.5,0.03706132]
["bitfinex","ETHUSD",1730887799399,3.82439,2614.8,2614.4,0.03708649]
["bitfinex","ETHUSD",1730887799719,3.82439,2614.8,2614.5,0.03707027]
["bitfinex","ETHUSD",1730887799924,3.82439,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1730887800239,3.82439,2614.8,2614.3,0.03710271]
["bitfinex","ETHUSD",1730887800636,4.65634,2614.9,2614.3,3.82508]
["bitfinex","ETHUSD",1730887800814,0.28441251,2614.8,2614.4,0.03706859]
["bitfinex","ETHUSD",1730887801011,0.8321,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1730887801426,7.29582567,2615.4,2614.6,0.03577105]
["bitfinex","ETHUSD",1730887801711,7.29582567,2615.4,2614.4,1.18621486]
["bitfinex","ETHUSD",1730887801712,1.09229667,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1730887801915,1.09229667,2615.3,2614.9,3.85999267]
["bitfinex","ETHUSD",1730887802236,0.7615,2615.5,2614.9,3.85992267]
["bitfinex","ETHUSD",1730887802567,0.28424428,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1730887802707,0.7615,2615.5,2615.0,3.82395]
["bitfinex","ETHUSD",1730887802909,0.7615,2615.5,2615.0,3.86056038]
["bitfinex","ETHUSD",1730887803108,0.7615,2615.5,2615.0,0.03661038]
["bitfinex","ETHUSD",1730887803109,4.58487,2615.5,2615.0,0.03661038]
["bitfinex","ETHUSD",1730887803437,4.58487,2615.5,2614.8,4.206708]
["bitfinex","ETHUSD",1730887803438,5.425679,2615.5,2614.8,4.206708]
["bitfinex","ETHUSD",1730887803604,5.425679,2615.5,2615.1,0.03662995]
["bitfinex","ETHUSD",1730887803800,3.82351,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1730887804051,4.90504503,2615.3,2615.2,0.03660479]
["bitfinex","ETHUSD",1730887804220,3.82431,2614.9,2614.2,7.65032]
["bitfinex","ETHUSD",1730887804549,4.62155,2614.8,2614.3,0.03684916]
["bitfinex","ETHUSD",1730887804720,3.82476,2614.6,2613.9,3.82568]
["bitfinex","ETHUSD",1730887804921,3.82476,2614.6,2614.0,0.03688441]
["bitfinex","ETHUSD",1730887805131,4.669384,2614.6,2614.0,3.82553]
["bitfinex","ETHUSD",1730887805318,4.669384,2614.6,2614.1,0.03685923]
["bitfinex","ETHUSD",1730887805319,0.844624,2614.6,2614.1,0.03685923]
["bitfinex","ETHUSD",1730887805848,0.844624,2614.6,2614.1,3.86214923]
["bitfinex","ETHUSD",1730887806053,0.7971,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1730887806349,4.10889977,2614.7,2614.3,0.03683573]
["bitfinex","ETHUSD",1730887806556,0.28429977,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1730887806711,8.44604,2614.8,2614.2,0.03686091]
["bitfinex","ETHUSD",1730887806916,0.28427709,2614.7,2614.2,0.03686091]
["bitfinex","ETHUSD",1730887807244,8.44604,2614.8,2614.2,0.03686091]
["bitfinex","ETHUSD",1730887807245,0.28427709,2614.6,2614.2,0.03686091]
["bitfinex","ETHUSD",1730887807452,0.28427709,2614.7,2614.3,3.82504]
["bitfinex","ETHUSD",1730887807653,0.7971,2614.8,2614.2,0.7505]
["bitfinex","ETHUSD",1730887807816,0.28425705,2614.7,2614.4,0.03681056]
["bitfinex","ETHUSD",1730887808015,0.7861,2614.6,2614.3,0.03683573]
["bitfinex","ETHUSD",1730887808259,0.461073,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1730887808419,0.7861,2614.6,2614.1,3.82537]
["bitfinex","ETHUSD",1730887809358,0.7861,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1730887809747,0.7861,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1730887809942,0.7861,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1730887811059,0.7861,2614.6,2614.0,3.82555]
["bitfinex","ETHUSD",1730887811368,0.8042,2615.0,2614.1,0.8006]
["bitfinex","ETHUSD",1730887811656,0.8069,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1730887811866,0.8069,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1730887812023,0.2844839,2615.2,2615.0,3.82406]
["bitfinex","ETHUSD",1730887812219,0.8069,2615.6,2615.0,3.82406]
["bitfinex","ETHUSD",1730887812417,1.269906,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1730887812822,0.28452698,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1730887813062,0.28452698,2615.4,2615.0,7.64797]
["bitfinex","ETHUSD",1730887813272,0.28455274,2615.3,2615.0,3.82397]
["bitfinex","ETHUSD",1730887813565,0.8069,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1730887813730,0.28461559,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1730887813937,0.28461559,2615.4,2615.1,3.82385]
["bitfinex","ETHUSD",1730887814245,0.28465763,2615.3,2615.0,3.82397]
["bitfinex","ETHUSD",1730887814462,0.28465763,2615.2,2615.0,3.82397]
["bitfinex","ETHUSD",1730887814621,0.8069,2615.6,2614.8,3.82428]
["bitfinex","ETHUSD",1730887814972,4.87116059,2615.5,2614.8,7.64857]
["bitfinex","ETHUSD",1730887815186,0.28476259,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1730887815326,0.28476259,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1730887815672,4.86758259,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1730887815830,0.759,2615.2,2614.6,3.8246]
["bitfinex","ETHUSD",1730887816030,1.21726,2615.2,2614.6,3.8246]
["bitfinex","ETHUSD",1730887816439,0.28492708,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1730887816638,0.28492708,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1730887816850,0.28492708,2614.9,2614.7,3.82443]
["bitfinex","ETHUSD",1730887817064,0.28492708,2614.8,2614.7,3.82443]
["bitfinex","ETHUSD",1730887818196,0.28492708,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1730887818476,0.28492708,2614.7,2614.5,3.8248]
["bitfinex","ETHUSD",1730887818670,0.28492708,2614.7,2614.5,3.82482]
["bitfinex","ETHUSD",1730887818878,4.58287,2615.2,2614.5,3.82482]
["bitfinex","ETHUSD",1730887818879,0.28492708,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1730887819242,0.28492708,2614.6,2614.5,5.371137]
["bitfinex","ETHUSD",1730887819680,5.344428,2615.5,2614.8,3.82435]
["bitfinex","ETHUSD",1730887819858,0.2854406,2615.4,2614.5,4.5754]
["bitfinex","ETHUSD",1730887820176,0.2854406,2615.3,2614.5,0.7506]
["bitfinex","ETHUSD",1730887820378,0.2854406,2615.2,2614.7,3.82439]
["bitfinex","ETHUSD",1730887820674,0.2854406,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1730887820871,0.2854406,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1730887821084,0.2854406,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1730887821255,0.2854406,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1730887821456,0.7534,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1730887821457,0.2854406,2614.7,2614.6,3.82465]
["bitfinex","ETHUSD",1730887822038,0.2854406,2614.7,2614.6,3.86133305]
["bitfinex","ETHUSD",1730887823186,0.2854406,2614.7,2614.6,0.03668305]
["bitfinex","ETHUSD",1730887823382,0.2854406,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1730887823688,0.2854406,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1730887823981,0.2854406,2614.5,2614.2,4.58956]
["bitfinex","ETHUSD",1730887824181,0.2854406,2614.4,2614.2,4.58956]
["bitfinex","ETHUSD",1730887824358,3.82434,2614.9,2614.2,4.58956]
["bitfinex","ETHUSD",1730887824559,1.05073585,2614.8,2614.3,3.82507]
["bitfinex","ETHUSD",1730887824752,0.28588485,2614.7,2614.3,3.82507]
["bitfinex","ETHUSD",1730887824960,0.28588485,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1730887825256,0.28588485,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1730887826095,0.28590467,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1730887826293,0.28590467,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1730887826450,0.28590467,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1730887826798,7.64834,2615.0,2614.3,3.82511]
["bitfinex","ETHUSD",1730887826974,1.13290194,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1730887827279,0.28591794,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1730887827480,0.28591794,2614.8,2614.4,3.82493]
["bitfinex","ETHUSD",1730887827786,0.28591794,2614.7,2613.9,0.7729]
["bitfinex","ETHUSD",1730887827949,0.28591794,2614.6,2614.0,0.07649904]
["bitfinex","ETHUSD",1730887828148,0.28591794,2614.5,2614.0,0.07649904]
["bitfinex","ETHUSD",1730887828365,0.28591794,2614.4,2613.9,1.17197617]
["bitfinex","ETHUSD",1730887828571,0.8215,2615.1,2614.0,0.8023]
["bitfinex","ETHUSD",1730887828887,0.28592828,2615.0,2614.0,0.8023]
["bitfinex","ETHUSD",1730887829072,0.28592828,2614.9,2614.0,0.8023]
["bitfinex","ETHUSD",1730887829267,0.28592828,2614.8,2614.0,0.8023]
["bitfinex","ETHUSD",1730887829810,0.28592828,2614.7,2614.0,0.8023]
["bitfinex","ETHUSD",1730887830106,0.28592828,2614.6,2614.0,0.8023]
["bitfinex","ETHUSD",1730887830286,0.28592828,2614.5,2614.0,0.8023]
["bitfinex","ETHUSD",1730887830496,0.8215,2615.1,2614.1,0.07649406]
["bitfinex","ETHUSD",1730887830672,0.28593119,2615.0,2614.3,0.7718]
["bitfinex","ETHUSD",1730887830997,1.16125287,2615.5,2614.0,3.01]
["bitfinex","ETHUSD",1730887830998,0.28593119,2614.9,2614.1,0.55]
["bitfinex","ETHUSD",1730887831202,1.08863119,2614.8,2614.3,0.7718]
["bitfinex","ETHUSD",1730887831511,0.28593119,2614.7,2614.3,0.7718]
["bitfinex","ETHUSD",1730887831809,0.28593119,2614.6,2614.3,0.7718]
["bitfinex","ETHUSD",1730887832107,0.8027,2615.0,2614.3,0.7718]
["bitfinex","ETHUSD",1730887832414,0.28593342,2614.9,2614.3,0.7718]
["bitfinex","ETHUSD",1730887832572,0.28593342,2614.8,2614.3,0.7718]
["bitfinex","ETHUSD",1730887832771,0.28593342,2614.7,2614.3,0.7718]
["bitfinex","ETHUSD",1730887833072,0.8109,2615.5,2614.3,0.7718]
["bitfinex","ETHUSD",1730887833273,1.04934754,2615.4,2614.3,0.7718]
["bitfinex","ETHUSD",1730887833473,0.28593654,2615.3,2614.3,0.7718]
["bitfinex","ETHUSD",1730887833773,0.28593654,2615.2,2614.3,0.7718]
["bitfinex","ETHUSD",1730887834096,0.7942,2615.7,2614.6,0.7721]
["bitfinex","ETHUSD",1730887834295,0.28581539,2615.6,2614.8,0.7721]
["bitfinex","ETHUSD",1730887834498,0.28581539,2615.5,2614.8,0.7721]
["bitfinex","ETHUSD",1730887834685,0.28581539,2615.4,2614.9,0.0763314]
["bitfinex","ETHUSD",1730887834869,4.62614,2616.2,2615.0,0.83]
["bitfinex","ETHUSD",1730887835066,0.28578845,2616.1,2615.0,0.83]
["bitfinex","ETHUSD",1730887835281,0.28578845,2616.0,2615.0,0.83]
["bitfinex","ETHUSD",1730887835512,0.28578845,2615.9,2615.1,0.07642024]
["bitfinex","ETHUSD",1730887835714,0.28578845,2615.8,2615.0,0.83]
["bitfinex","ETHUSD",1730887835938,0.28578845,2615.7,2615.2,0.0763746]
["bitfinex","ETHUSD",1730887836132,0.28578845,2615.6,2615.1,0.07642024]
["bitfinex","ETHUSD",1730887836333,3.8225,2616.1,2615.3,0.07636689]
["bitfinex","ETHUSD",1730887836551,0.74820901,2616.0,2615.2,0.07639356]
["bitfinex","ETHUSD",1730887836703,0.28557901,2615.9,2615.0,0.83]
["bitfinex","ETHUSD",1730887836901,0.46263,2616.0,2615.0,0.83]
["bitfinex","ETHUSD",1730887836902,0.28557901,2615.8,2615.0,0.83]
["bitfinex","ETHUSD",1730887837136,0.8161,2615.6,2615.1,0.07642024]
["bitfinex","ETHUSD",1730887837324,0.28557901,2615.5,2615.1,0.07642024]
["bitfinex","ETHUSD",1730887837532,0.28557901,2615.4,2615.1,0.07642024]
["bitfinex","ETHUSD",1730887837725,0.28557901,2615.3,2614.7,0.8244]
["bitfinex","ETHUSD",1730887837930,0.8161,2615.6,2615.2,0.07602722]
["bitfinex","ETHUSD",1730887838146,0.28557791,2615.5,2614.7,0.8244]
["bitfinex","ETHUSD",1730887838317,0.28557791,2615.4,2615.3,0.07600054]
["bitfinex","ETHUSD",1730887838648,0.28557791,2615.4,2614.7,0.8244]
["bitfinex","ETHUSD",1730887838833,3.01,2616.2,2614.7,0.8244]
["bitfinex","ETHUSD",1730887838834,0.828,2615.8,2614.7,0.8244]
["bitfinex","ETHUSD",1730887839006,0.28555504,2615.7,2614.8,0.07616238]
["bitfinex","ETHUSD",1730887839208,0.28555504,2615.6,2614.8,0.07616238]
["bitfinex","ETHUSD",1730887839441,0.28555504,2615.5,2614.8,0.07616238]
["bitfinex","ETHUSD",1730887839658,0.828,2615.8,2614.8,0.07616238]
["bitfinex","ETHUSD",1730887839827,0.28554437,2615.7,2614.8,0.07616238]
["bitfinex","ETHUSD",1730887840034,0.28554437,2615.6,2614.9,0.7561]
["bitfinex","ETHUSD",1730887840233,0.28554437,2615.5,2614.9,0.7561]
["bitfinex","ETHUSD",1730887840468,0.828,2615.8,2614.9,0.7561]
["bitfinex","ETHUSD",1730887840662,0.28555424,2615.7,2614.9,0.7561]
["bitfinex","ETHUSD",1730887840960,0.28555424,2615.6,2614.9,0.7561]
["bitfinex","ETHUSD",1730887841127,0.28555424,2615.5,2614.9,0.7561]
["bitfinex","ETHUSD",1730887841324,0.28555424,2615.4,2614.9,0.7561]
["bitfinex","ETHUSD",1730887841626,0.28555424,2615.3,2614.3,0.7781]
["bitfinex","ETHUSD",1730887841827,0.49364742,2615.7,2614.4,0.07625018]
["bitfinex","ETHUSD",1730887842128,0.80008498,2615.6,2614.5,0.7781]
["bitfinex","ETHUSD",1730887842459,0.28562824,2615.5,2614.6,0.0761968]
["bitfinex","ETHUSD",1730887842771,0.28562824,2615.4,2614.6,0.0761968]
["bitfinex","ETHUSD",1730887842921,0.28562824,2615.3,2614.6,0.0761968]
["bitfinex","ETHUSD",1730887843122,0.828,2615.8,2614.6,0.0761968]
["bitfinex","ETHUSD",1730887843479,0.28558925,2615.7,2614.7,0.8307]
["bitfinex","ETHUSD",1730887843766,0.28558925,2615.6,2614.7,0.8307]
["bitfinex","ETHUSD",1730887843934,0.28558925,2615.5,2614.7,0.8307]
["bitfinex","ETHUSD",1730887844141,0.28558925,2615.4,2614.7,0.8307]
["bitfinex","ETHUSD",1730887844343,0.28559039,2615.3,2614.7,0.8307]
["bitfinex","ETHUSD",1730887844542,0.828,2615.8,2614.7,0.8307]
["bitfinex","ETHUSD",1730887844763,0.75065742,2615.7,2614.7,0.8307]
["bitfinex","ETHUSD",1730887845057,0.28557742,2615.6,2614.7,0.8307]
["bitfinex","ETHUSD",1730887845358,0.28557742,2615.5,2614.7,0.8307]
["bitfinex","ETHUSD",1730887845549,0.28557742,2615.4,2614.7,0.8307]
["bitfinex","ETHUSD",1730887845731,0.828,2615.8,2614.7,0.8307]
["bitfinex","ETHUSD",1730887845732,3.82311,2615.7,2614.7,0.8307]
["bitfinex","ETHUSD",1730887845938,0.28556575,2615.6,2614.7,0.8307]
["bitfinex","ETHUSD",1730887846141,0.8309,2615.4,2614.7,0.8307]
["bitfinex","ETHUSD",1730887846458,0.28556575,2615.3,2614.7,0.8307]
["bitfinex","ETHUSD",1730887846651,0.8309,2615.4,2614.7,0.8307]
["bitfinex","ETHUSD",1730887847238,0.28558827,2615.3,2614.7,0.8307]
["bitfinex","ETHUSD",1730887847637,0.28558827,2615.2,2614.7,0.8307]
["bitfinex","ETHUSD",1730887847973,0.8309,2615.4,2614.7,0.8307]
["bitfinex","ETHUSD",1730887848139,0.28561521,2615.3,2614.7,0.8307]
["bitfinex","ETHUSD",1730887848340,0.8309,2615.4,2614.7,0.8307]
["bitfinex","ETHUSD",1730887848341,0.28561521,2615.2,2614.7,0.8307]
["bitfinex","ETHUSD",1730887848537,0.8309,2615.4,2614.7,0.8307]
["bitfinex","ETHUSD",1730887848763,0.28563759,2615.3,2614.7,0.8307]
["bitfinex","ETHUSD",1730887849049,0.28563563,2615.2,2614.7,0.8307]
["bitfinex","ETHUSD",1730887849256,0.8309,2615.4,2614.7,0.8307]
["bitfinex","ETHUSD",1730887849576,0.8164,2615.7,2614.7,0.8307]
["bitfinex","ETHUSD",1730887849870,0.28563501,2615.6,2614.7,0.8307]
["bitfinex","ETHUSD",1730887850075,0.28563501,2615.5,2614.7,0.8307]
["bitfinex","ETHUSD",1730887850277,0.28563501,2615.4,2614.7,0.8307]
["bitfinex","ETHUSD",1730887850488,0.28563501,2615.3,2614.7,0.8307]
["bitfinex","ETHUSD",1730887850951,0.28565382,2615.2,2614.8,0.07624586]
["bitfinex","ETHUSD",1730887851148,4.3157575,2615.6,2614.8,0.07624586]
["bitfinex","ETHUSD",1730887851341,0.79889228,2615.5,2614.8,0.07624586]
["bitfinex","ETHUSD",1730887851543,4.90621653,2615.4,2614.8,0.07624586]
["bitfinex","ETHUSD",1730887851872,0.28567653,2615.3,2614.5,0.8257]
["bitfinex","ETHUSD",1730887852086,0.28567653,2615.2,2614.9,0.07621103]
["bitfinex","ETHUSD",1730887852256,0.28567653,2615.1,2614.5,0.8257]
["bitfinex","ETHUSD",1730887852571,0.28567653,2615.0,2614.6,0.07632367]
["bitfinex","ETHUSD",1730887852783,3.82365,2615.3,2614.6,0.07632367]
["bitfinex","ETHUSD",1730887852982,1.13013333,2615.2,2614.5,0.8257]
["bitfinex","ETHUSD",1730887853270,0.28571833,2615.1,2614.5,0.8257]
["bitfinex","ETHUSD",1730887853576,0.28571833,2615.0,2614.5,0.8257]
["bitfinex","ETHUSD",1730887853775,0.844415,2615.2,2614.5,0.8257]
["bitfinex","ETHUSD",1730887853972,0.28573929,2615.1,2614.5,0.8257]
["bitfinex","ETHUSD",1730887854379,0.844415,2615.2,2614.5,0.8257]
["bitfinex","ETHUSD",1730887854617,0.28573931,2615.0,2614.6,0.07632077]
["bitfinex","ETHUSD",1730887854891,0.844415,2615.2,2614.5,0.8257]
["bitfinex","ETHUSD",1730887855088,0.28577358,2615.1,2614.5,0.8257]
["bitfinex","ETHUSD",1730887855247,0.28577358,2615.0,2614.5,0.8257]
["bitfinex","ETHUSD",1730887855451,0.28577358,2614.9,2614.6,0.07632077]
["bitfinex","ETHUSD",1730887855691,0.844415,2615.2,2614.6,0.07632077]
["bitfinex","ETHUSD",1730887855853,0.28583158,2615.1,2614.6,0.07632077]
["bitfinex","ETHUSD",1730887856186,0.844415,2615.2,2614.5,0.8257]
["bitfinex","ETHUSD",1730887856187,0.28583158,2615.0,2614.5,0.8257]
["bitfinex","ETHUSD",1730887856360,0.7969,2615.4,2614.5,0.8257]
["bitfinex","ETHUSD",1730887856563,0.79921332,2615.3,2614.6,0.07632077]
["bitfinex","ETHUSD",1730887856766,0.28586474,2615.2,2614.7,0.07629408]
["bitfinex","ETHUSD",1730887857092,0.28586474,2615.1,2614.5,0.8257]
["bitfinex","ETHUSD",1730887857267,0.28586474,2615.0,2614.8,0.07626739]
["bitfinex","ETHUSD",1730887857591,0.28586474,2614.9,2614.5,0.8257]
["bitfinex","ETHUSD",1730887857790,0.51334858,2615.3,2614.5,0.8257]
["bitfinex","ETHUSD",1730887857957,0.51337686,2615.2,2614.6,0.0763018]
["bitfinex","ETHUSD",1730887858150,0.7992919,2615.2,2614.6,0.0763018]
["bitfinex","ETHUSD",1730887858575,0.7992919,2615.2,2614.5,0.8257]
["bitfinex","ETHUSD",1730887858764,0.28591504,2615.1,2614.5,0.8257]
["bitfinex","ETHUSD",1730887858962,0.28591504,2615.0,2614.6,0.07631128]
["bitfinex","ETHUSD",1730887859155,0.51337686,2615.2,2614.5,0.8257]
["bitfinex","ETHUSD",1730887859485,0.28595485,2615.1,2614.6,0.07632077]
["bitfinex","ETHUSD",1730887859691,0.28595485,2615.0,2614.6,0.07632077]
["bitfinex","ETHUSD",1730887859885,0.28595485,2614.9,2614.5,0.8257]
["bitfinex","ETHUSD",1730887860091,0.51337686,2615.2,2614.7,0.0740522]
["bitfinex","ETHUSD",1730887860391,0.28599016,2615.1,2614.6,0.0740694]
["bitfinex","ETHUSD",1730887860593,0.28599016,2615.0,2614.8,0.07400655]
["bitfinex","ETHUSD",1730887860815,0.51321575,2615.5,2614.9,0.8164]
["bitfinex","ETHUSD",1730887861095,4.33658575,2615.5,2614.3,0.8164]
["bitfinex","ETHUSD",1730887861296,4.33321858,2615.4,2614.3,1.27615644]
["bitfinex","ETHUSD",1730887861456,4.33321858,2615.4,2614.4,0.0740686]
["bitfinex","ETHUSD",1730887861792,0.28603453,2615.3,2614.4,0.0740686]
["bitfinex","ETHUSD",1730887861999,0.28603453,2615.2,2614.4,0.0740686]
["bitfinex","ETHUSD",1730887862170,0.28603453,2615.1,2614.4,0.0740686]
["bitfinex","ETHUSD",1730887862497,0.28603453,2615.0,2614.4,0.0740686]
["bitfinex","ETHUSD",1730887862654,0.28603453,2614.9,2614.4,0.0740686]
["bitfinex","ETHUSD",1730887862992,0.28603453,2614.8,2614.4,0.0740686]
["bitfinex","ETHUSD",1730887863192,4.6318,2615.2,2614.4,0.0740686]
["bitfinex","ETHUSD",1730887863351,4.57325957,2615.1,2614.4,0.0740686]
["bitfinex","ETHUSD",1730887863549,0.28606957,2615.0,2614.3,0.8164]
["bitfinex","ETHUSD",1730887863752,0.28606957,2614.9,2614.5,0.07402565]
["bitfinex","ETHUSD",1730887863982,4.28719,2615.1,2614.3,0.8164]
["bitfinex","ETHUSD",1730887864190,0.28609224,2614.9,2614.3,0.8164]
["bitfinex","ETHUSD",1730887864691,0.28609224,2614.8,2614.3,0.8164]
["bitfinex","ETHUSD",1730887864876,0.28609224,2614.7,2614.3,0.8164]
["bitfinex","ETHUSD",1730887865078,4.28719,2615.1,2614.3,0.8164]
["bitfinex","ETHUSD",1730887865262,0.79554681,2615.0,2614.3,0.8164]
["bitfinex","ETHUSD",1730887865462,0.28602781,2614.9,2614.3,0.8164]
["bitfinex","ETHUSD",1730887865674,0.28602781,2614.8,2614.3,0.8164]
["bitfinex","ETHUSD",1730887865903,0.28602781,2614.7,2614.4,0.071607]
["bitfinex","ETHUSD",1730887866051,0.28602781,2614.6,2614.4,0.071607]
["bitfinex","ETHUSD",1730887866255,3.82395,2615.1,2614.4,0.071607]
["bitfinex","ETHUSD",1730887866477,0.74927985,2615.0,2614.4,0.071607]
["bitfinex","ETHUSD",1730887866699,0.28608485,2614.9,2614.3,0.8164]
["bitfinex","ETHUSD",1730887866893,0.28608485,2614.8,2614.3,0.8164]
["bitfinex","ETHUSD",1730887867093,0.28608485,2614.7,2614.4,0.07165442]
["bitfinex","ETHUSD",1730887867392,3.82425,2614.9,2614.4,0.07165442]
["bitfinex","ETHUSD",1730887867596,3.82477,2614.6,2614.4,0.07165442]
["bitfinex","ETHUSD",1730887868098,3.82477,2614.6,2613.8,0.7696]
["bitfinex","ETHUSD",1730887868262,7.64959,2614.6,2613.8,0.7696]
["bitfinex","ETHUSD",1730887868467,0.28611934,2614.5,2613.8,0.7696]
["bitfinex","ETHUSD",1730887868880,0.7565,2614.3,2613.8,0.7696]
["bitfinex","ETHUSD",1730887869093,0.28611934,2614.2,2613.6,0.8722757]
["bitfinex","ETHUSD",1730887869306,0.28611934,2614.1,2613.6,0.8722757]
["bitfinex","ETHUSD",1730887869477,0.7565,2614.3,2613.6,0.8722757]
["bitfinex","ETHUSD",1730887869659,0.28592277,2614.2,2613.6,0.8722757]
["bitfinex","ETHUSD",1730887869870,0.7565,2614.3,2613.6,0.8722757]
["bitfinex","ETHUSD",1730887870097,0.2859081,2614.2,2613.6,0.8722757]
["bitfinex","ETHUSD",1730887870413,0.7565,2614.3,2613.6,0.8722757]
["bitfinex","ETHUSD",1730887870701,0.28584961,2614.2,2613.6,0.8722757]
["bitfinex","ETHUSD",1730887871006,1.21464,2614.3,2613.6,0.8722757]
["bitfinex","ETHUSD",1730887871160,0.28584964,2614.2,2613.6,0.8722757]
["bitfinex","ETHUSD",1730887871503,3.8248,2614.6,2613.8,0.7785]
["bitfinex","ETHUSD",1730887871504,0.8173,2614.6,2613.8,0.7785]
["bitfinex","ETHUSD",1730887871669,0.28574152,2614.5,2613.9,0.0765058]
["bitfinex","ETHUSD",1730887872000,0.28574152,2614.4,2613.8,0.7785]
["bitfinex","ETHUSD",1730887872169,0.8173,2614.6,2613.8,0.7785]
["bitfinex","ETHUSD",1730887872503,0.28570711,2614.5,2613.8,0.7785]
["bitfinex","ETHUSD",1730887872704,0.28570711,2614.4,2613.8,0.7785]
["bitfinex","ETHUSD",1730887873008,0.28570711,2614.3,2613.8,0.7785]
["bitfinex","ETHUSD",1730887873203,0.28570711,2614.5,2613.8,0.7785]
["bitfinex","ETHUSD",1730887873416,0.28569682,2614.4,2613.8,0.7785]
["bitfinex","ETHUSD",1730887873611,1.281469,2614.6,2613.8,0.7785]
["bitfinex","ETHUSD",1730887873791,0.28568976,2614.5,2613.8,0.7785]
["bitfinex","ETHUSD",1730887873994,0.28568976,2614.4,2613.8,0.7785]
["bitfinex","ETHUSD",1730887874199,0.5106009,2614.5,2613.8,0.7785]
["bitfinex","ETHUSD",1730887874503,0.28569535,2614.4,2613.8,0.7785]
["bitfinex","ETHUSD",1730887874817,0.28569535,2614.3,2613.8,0.7785]
["bitfinex","ETHUSD",1730887875113,0.28569535,2614.2,2613.8,0.7785]
["bitfinex","ETHUSD",1730887875288,0.5106009,2614.5,2613.8,0.7785]
["bitfinex","ETHUSD",1730887875625,0.28569739,2614.4,2613.8,0.7785]
["bitfinex","ETHUSD",1730887875912,0.464169,2614.6,2613.8,0.7785]
["bitfinex","ETHUSD",1730887876076,0.28568011,2614.3,2613.8,0.7785]
["bitfinex","ETHUSD",1730887876275,3.82498,2614.4,2613.9,0.0700498]
["bitfinex","ETHUSD",1730887876475,3.82498,2614.4,2613.8,0.7785]
["bitfinex","ETHUSD",1730887876791,0.28568745,2614.3,2613.8,0.7785]
["bitfinex","ETHUSD",1730887876990,3.82488,2614.5,2613.8,0.7785]
["bitfinex","ETHUSD",1730887877205,0.28570693,2614.2,2613.8,0.7785]
["bitfinex","ETHUSD",1730887877413,0.382488,2614.4,2613.8,0.7785]
["bitfinex","ETHUSD",1730887877590,0.28567416,2614.3,2613.8,0.7785]
["bitfinex","ETHUSD",1730887877790,0.382488,2614.4,2613.8,0.7785]
["bitfinex","ETHUSD",1730887878099,0.28567454,2614.3,2613.9,0.07003083]
["bitfinex","ETHUSD",1730887878414,0.7822,2614.8,2613.9,0.07003083]
["bitfinex","ETHUSD",1730887878612,4.11023211,2614.7,2613.9,0.07003083]
["bitfinex","ETHUSD",1730887878778,4.11023211,2614.7,2613.8,0.7785]
["bitfinex","ETHUSD",1730887879114,0.28566211,2614.6,2613.8,0.7785]
["bitfinex","ETHUSD",1730887879416,0.28566211,2614.5,2613.8,0.7785]
["bitfinex","ETHUSD",1730887879619,0.28566211,2614.4,2613.8,0.7785]
["bitfinex","ETHUSD",1730887879908,0.87169421,2614.6,2613.9,0.07027821]
["bitfinex","ETHUSD",1730887880111,0.28567923,2614.5,2613.9,0.07027821]
["bitfinex","ETHUSD",1730887880319,0.28567923,2614.4,2613.8,0.7785]
["bitfinex","ETHUSD",1730887880514,0.28574757,2614.3,2613.8,0.7785]
["bitfinex","ETHUSD",1730887880719,4.32308634,2614.5,2613.8,0.7785]
["bitfinex","ETHUSD",1730887880984,0.8153,2614.3,2613.8,0.7785]
["bitfinex","ETHUSD",1730887881158,0.8153,2614.3,2613.6,0.8750757]
["bitfinex","ETHUSD",1730887881159,0.28575434,2614.2,2613.6,0.8750757]
["bitfinex","ETHUSD",1730887881335,0.28578826,2614.1,2613.6,0.8750757]
["bitfinex","ETHUSD",1730887881537,0.28578826,2614.0,2613.6,0.8750757]
["bitfinex","ETHUSD",1730887881868,0.28578826,2614.1,2613.7,0.0703386]
["bitfinex","ETHUSD",1730887882087,0.49260243,2614.2,2613.6,0.8750757]
["bitfinex","ETHUSD",1730887882369,0.28577515,2614.1,2613.6,0.8750757]
["bitfinex","ETHUSD",1730887882534,0.49260243,2614.2,2613.6,0.8750757]
["bitfinex","ETHUSD",1730887882737,0.28577189,2614.1,2613.6,0.8750757]
["bitfinex","ETHUSD",1730887882948,0.49260243,2614.2,2613.7,0.0703386]
["bitfinex","ETHUSD",1730887883152,0.2857793,2614.1,2613.7,0.0703386]
["bitfinex","ETHUSD",1730887883352,0.49260243,2614.2,2613.7,0.0703386]
["bitfinex","ETHUSD",1730887883561,0.79906812,2614.1,2613.7,0.0703386]
["bitfinex","ETHUSD",1730887883777,0.51330224,2614.1,2613.7,0.0703386]
["bitfinex","ETHUSD",1730887884083,0.28577914,2614.0,2613.7,0.0703386]
["bitfinex","ETHUSD",1730887884372,0.28577914,2613.9,2613.7,0.0703386]
["bitfinex","ETHUSD",1730887884572,4.33880224,2614.1,2613.6,0.0573757]
["bitfinex","ETHUSD",1730887884573,0.28577914,2613.8,2613.6,0.0573757]
["bitfinex","ETHUSD",1730887884775,4.33880224,2614.1,2613.6,0.0573757]
["bitfinex","ETHUSD",1730887884984,0.71963052,2614.0,2613.6,0.0573757]
["bitfinex","ETHUSD",1730887885282,0.28575002,2613.9,2613.6,0.0573757]
["bitfinex","ETHUSD",1730887885451,0.43388022,2614.0,2613.6,0.0573757]
["bitfinex","ETHUSD",1730887885957,0.28571677,2613.9,2613.6,0.0573757]
["bitfinex","ETHUSD",1730887886155,0.43388022,2614.0,2613.6,0.0573757]
["bitfinex","ETHUSD",1730887886471,0.28570491,2613.9,2613.6,0.0573757]
["bitfinex","ETHUSD",1730887886641,0.43388022,2614.0,2613.4,0.7739]
["bitfinex","ETHUSD",1730887886849,0.76297022,2613.9,2613.4,0.7739]
["bitfinex","ETHUSD",1730887887050,0.47726525,2613.9,2613.4,0.7739]
["bitfinex","ETHUSD",1730887887681,0.28570338,2613.8,2613.4,0.7739]
["bitfinex","ETHUSD",1730887887876,0.47726525,2613.9,2613.4,0.7739]
["bitfinex","ETHUSD",1730887888491,0.28570471,2613.8,2613.4,0.7739]
["bitfinex","ETHUSD",1730887888784,0.47726525,2613.9,2613.4,0.7739]
["bitfinex","ETHUSD",1730887888968,0.75938202,2613.8,2613.4,0.7739]
["bitfinex","ETHUSD",1730887889175,0.43388022,2614.0,2613.4,0.7739]
["bitfinex","ETHUSD",1730887889350,0.28573448,2613.9,2613.4,0.7739]
["bitfinex","ETHUSD",1730887889551,0.28573448,2613.8,2613.4,0.7739]
["bitfinex","ETHUSD",1730887889872,0.43388022,2614.0,2613.4,0.7739]
["bitfinex","ETHUSD",1730887890058,0.28573102,2613.9,2613.4,0.7739]
["bitfinex","ETHUSD",1730887890261,0.28573102,2613.8,2613.4,0.7739]
["bitfinex","ETHUSD",1730887890457,0.28573102,2613.7,2613.4,0.7739]
["bitfinex","ETHUSD",1730887890780,0.28570848,2613.6,2612.7,0.7877]
["bitfinex","ETHUSD",1730887890949,3.82591,2613.8,2612.7,0.7877]
["bitfinex","ETHUSD",1730887891152,0.74491288,2613.7,2612.9,0.8273]
["bitfinex","ETHUSD",1730887891352,0.28571188,2613.6,2612.9,0.8273]
["bitfinex","ETHUSD",1730887891685,0.28571188,2613.5,2613.0,0.07084537]
["bitfinex","ETHUSD",1730887891851,0.459201,2613.7,2613.0,0.07084537]
["bitfinex","ETHUSD",1730887892043,0.28570824,2613.6,2613.0,0.07084537]
["bitfinex","ETHUSD",1730887892245,0.28578354,2613.5,2613.0,0.07084537]
["bitfinex","ETHUSD",1730887892674,0.28572523,2613.4,2612.9,0.8273]
["bitfinex","ETHUSD",1730887892881,0.45708192,2613.6,2612.9,0.8273]
["bitfinex","ETHUSD",1730887893181,4.11204412,2613.5,2612.9,0.8273]
["bitfinex","ETHUSD",1730887893410,4.89237412,2613.4,2612.9,0.8273]
["bitfinex","ETHUSD",1730887893687,4.89237412,2613.4,2611.8,4.52988854]
["bitfinex","ETHUSD",1730887893688,1.15761153,2613.3,2612.0,0.7792]
["bitfinex","ETHUSD",1730887893862,0.28574412,2613.2,2612.2,0.7792]
["bitfinex","ETHUSD",1730887894061,0.28574412,2613.1,2612.3,0.07131226]
["bitfinex","ETHUSD",1730887894261,4.60674,2613.4,2612.3,0.07131226]
["bitfinex","ETHUSD",1730887894458,4.57295503,2613.3,2612.3,0.07131226]
["bitfinex","ETHUSD",1730887894659,0.28569103,2613.2,2612.3,0.07131226]
["bitfinex","ETHUSD",1730887894901,0.28569103,2613.1,2612.3,0.07131226]
["bitfinex","ETHUSD",1730887895185,0.28569103,2613.0,2612.3,0.07131226]
["bitfinex","ETHUSD",1730887895388,4.287264,2613.3,2612.3,0.07131226]
["bitfinex","ETHUSD",1730887895584,0.28560941,2613.2,2612.4,0.7542]
["bitfinex","ETHUSD",1730887895760,0.8258,2613.7,2612.4,0.7542]
["bitfinex","ETHUSD",1730887895967,3.82658,2613.3,2612.6,0.7542]
["bitfinex","ETHUSD",1730887896167,1.09626429,2613.2,2612.6,0.7542]
["bitfinex","ETHUSD",1730887896383,0.77784872,2613.1,2612.6,0.7542]
["bitfinex","ETHUSD",1730887896580,0.49228443,2613.1,2612.7,0.07137104]
["bitfinex","ETHUSD",1730887896886,0.8107,2613.6,2612.6,0.7542]
["bitfinex","ETHUSD",1730887897087,0.28551819,2613.5,2612.8,0.7503]
["bitfinex","ETHUSD",1730887897287,0.28551819,2613.4,2612.9,0.07112101]
["bitfinex","ETHUSD",1730887897472,0.7959,2613.9,2612.4,0.01]
["bitfinex","ETHUSD",1730887897473,0.7959,2613.9,2613.0,0.8078]
["bitfinex","ETHUSD",1730887897681,0.28553592,2613.8,2613.1,0.07106758]
["bitfinex","ETHUSD",1730887897854,0.28553592,2613.7,2613.0,0.8078]
["bitfinex","ETHUSD",1730887898053,0.7959,2613.9,2613.1,0.07111979]
["bitfinex","ETHUSD",1730887898054,0.28553592,2613.6,2613.1,0.07111979]
["bitfinex","ETHUSD",1730887898254,0.28553592,2613.5,2613.0,0.8078]
["bitfinex","ETHUSD",1730887898583,0.2855561,2613.4,2613.1,0.07111728]
["bitfinex","ETHUSD",1730887898891,4.6216,2613.9,2613.1,0.07111728]
["bitfinex","ETHUSD",1730887899190,0.74770746,2613.8,2613.0,0.8078]
["bitfinex","ETHUSD",1730887899599,0.28554746,2613.7,2613.0,0.8078]
["bitfinex","ETHUSD",1730887899895,0.28554746,2613.6,2613.0,0.8078]
["bitfinex","ETHUSD",1730887900098,0.28554746,2613.5,2613.0,0.8078]
["bitfinex","ETHUSD",1730887900386,0.28554746,2613.4,2613.0,0.8078]
["bitfinex","ETHUSD",1730887900591,4.28809,2613.8,2613.0,0.8078]
["bitfinex","ETHUSD",1730887900794,1.17649177,2613.7,2613.0,0.8078]
["bitfinex","ETHUSD",1730887900997,0.28552277,2613.6,2613.0,0.8078]
["bitfinex","ETHUSD",1730887901196,0.7959,2613.9,2613.1,0.83183065]
["bitfinex","ETHUSD",1730887901359,0.28550418,2613.8,2613.1,0.83183065]
["bitfinex","ETHUSD",1730887901698,0.28550418,2613.7,2613.1,0.7605]
["bitfinex","ETHUSD",1730887901861,0.28550418,2613.6,2613.1,0.7605]
["bitfinex","ETHUSD",1730887902060,0.28550418,2613.5,2613.1,0.7605]
["bitfinex","ETHUSD",1730887902289,0.7516,2614.1,2613.1,0.7605]
["bitfinex","ETHUSD",1730887902502,0.28553617,2614.0,2613.1,0.7605]
["bitfinex","ETHUSD",1730887902804,0.28553462,2613.9,2613.1,0.7605]
["bitfinex","ETHUSD",1730887903283,0.28553462,2613.8,2613.1,0.7605]
["bitfinex","ETHUSD",1730887903457,0.28553462,2613.7,2613.1,0.7605]
["bitfinex","ETHUSD",1730887903661,0.28553462,2613.6,2613.1,0.7605]
["bitfinex","ETHUSD",1730887903865,0.7516,2614.1,2613.2,0.07122797]
["bitfinex","ETHUSD",1730887904085,0.28556026,2614.0,2613.3,0.8123]
["bitfinex","ETHUSD",1730887904286,0.28556026,2613.9,2613.3,0.8123]
["bitfinex","ETHUSD",1730887904484,0.28556026,2613.8,2613.3,0.8123]
["bitfinex","ETHUSD",1730887904685,0.28556026,2613.7,2613.3,0.8123]
["bitfinex","ETHUSD",1730887905001,0.28556026,2613.6,2613.3,0.8123]
["bitfinex","ETHUSD",1730887905160,3.82578,2613.9,2613.3,0.8123]
["bitfinex","ETHUSD",1730887905360,0.66821156,2613.8,2613.4,0.07117454]
["bitfinex","ETHUSD",1730887905556,0.8102,2613.6,2613.1,0.755]
["bitfinex","ETHUSD",1730887905801,0.28563356,2613.5,2613.1,0.755]
["bitfinex","ETHUSD",1730887906026,0.28563356,2613.4,2613.1,0.755]
["bitfinex","ETHUSD",1730887906175,0.28563356,2613.3,2613.1,0.755]
["bitfinex","ETHUSD",1730887906606,0.28563356,2613.2,2613.1,0.755]
["bitfinex","ETHUSD",1730887906798,0.28563356,2613.2,2612.4,0.7762]
["bitfinex","ETHUSD",1730887907014,8.46256,2613.6,2612.4,0.7762]
["bitfinex","ETHUSD",1730887907199,1.13197737,2613.5,2612.6,0.7762]
["bitfinex","ETHUSD",1730887907373,0.28572137,2613.4,2612.6,0.7762]
["bitfinex","ETHUSD",1730887907576,0.28572137,2613.3,2612.8,0.8187]
["bitfinex","ETHUSD",1730887907816,0.846256,2613.5,2612.8,0.8187]
["bitfinex","ETHUSD",1730887908013,0.28571498,2613.4,2612.8,0.8187]
["bitfinex","ETHUSD",1730887908323,0.28571498,2613.3,2612.8,0.8187]
["bitfinex","ETHUSD",1730887908610,0.382578,2613.8,2612.8,0.8187]
["bitfinex","ETHUSD",1730887908611,0.28571498,2613.2,2612.8,0.8187]
["bitfinex","ETHUSD",1730887908811,0.382578,2613.8,2612.9,0.89007932]
["bitfinex","ETHUSD",1730887909120,0.28574004,2613.7,2613.1,0.8187]
["bitfinex","ETHUSD",1730887909277,0.8207,2614.5,2613.3,0.8187]
["bitfinex","ETHUSD",1730887909487,0.28577004,2614.4,2613.5,0.8017]
["bitfinex","ETHUSD",1730887909700,0.28577004,2614.3,2613.7,0.8017]
["bitfinex","ETHUSD",1730887910017,0.769,2614.8,2613.9,0.8017]
["bitfinex","ETHUSD",1730887910201,3.82457,2614.7,2613.9,0.8017]
["bitfinex","ETHUSD",1730887910405,0.459357,2614.6,2614.0,0.07083556]
["bitfinex","ETHUSD",1730887910718,0.28568793,2614.5,2613.9,0.8017]
["bitfinex","ETHUSD",1730887911047,0.28568793,2614.4,2613.9,0.8017]
["bitfinex","ETHUSD",1730887911242,0.28568793,2614.3,2613.9,0.8017]
["bitfinex","ETHUSD",1730887911534,3.8246,2614.7,2613.9,0.8017]
["bitfinex","ETHUSD",1730887911535,0.28569989,2614.2,2613.9,0.8017]
["bitfinex","ETHUSD",1730887911706,3.82469,2614.6,2613.9,0.8017]
["bitfinex","ETHUSD",1730887912035,1.05063056,2614.5,2613.9,0.8017]
["bitfinex","ETHUSD",1730887912234,0.28570156,2614.4,2613.9,0.8017]
["bitfinex","ETHUSD",1730887912544,1.08550156,2614.3,2613.2,0.8176]
["bitfinex","ETHUSD",1730887912694,0.28570156,2614.2,2613.2,0.8176]
["bitfinex","ETHUSD",1730887912898,0.28570156,2614.1,2613.3,0.07085629]
["bitfinex","ETHUSD",1730887913203,0.28570156,2614.0,2613.4,0.8136]
["bitfinex","ETHUSD",1730887913402,0.28570156,2613.9,2613.4,0.8136]
["bitfinex","ETHUSD",1730887913627,4.62493,2614.3,2613.4,0.8136]
["bitfinex","ETHUSD",1730887913826,0.74823403,2614.2,2613.4,0.8136]
["bitfinex","ETHUSD",1730887914001,0.28574103,2614.1,2613.4,0.8136]
["bitfinex","ETHUSD",1730887914204,0.28574103,2614.0,2613.4,0.8136]
["bitfinex","ETHUSD",1730887914402,0.28574103,2613.9,2613.4,0.8136]
["bitfinex","ETHUSD",1730887914710,4.287763,2614.2,2613.4,0.8136]
["bitfinex","ETHUSD",1730887915038,0.28573521,2614.1,2613.4,0.8136]
["bitfinex","ETHUSD",1730887915349,4.59636,2614.6,2613.4,0.8136]
["bitfinex","ETHUSD",1730887915646,0.2856807,2614.5,2613.4,0.8136]
["bitfinex","ETHUSD",1730887915817,0.2856807,2614.4,2613.4,0.8136]
["bitfinex","ETHUSD",1730887916017,0.2856807,2614.3,2613.4,0.8136]
["bitfinex","ETHUSD",1730887916201,0.2856807,2614.2,2613.4,0.8136]
["bitfinex","ETHUSD",1730887916406,0.2856807,2614.1,2613.4,0.8136]
["bitfinex","ETHUSD",1730887916608,0.2856807,2614.0,2613.4,0.8136]
["bitfinex","ETHUSD",1730887916917,0.7716,2614.6,2613.4,0.8136]
["bitfinex","ETHUSD",1730887917242,0.8207,2614.8,2613.6,0.7707]
["bitfinex","ETHUSD",1730887917441,0.28568263,2614.7,2613.7,0.07066406]
["bitfinex","ETHUSD",1730887917756,0.28568263,2614.6,2613.7,0.84136406]
["bitfinex","ETHUSD",1730887917916,0.28568263,2614.5,2613.7,0.84136406]
["bitfinex","ETHUSD",1730887918117,0.28568263,2614.5,2613.7,0.7707]
["bitfinex","ETHUSD",1730887918118,4.93146263,2614.4,2613.7,0.7707]
["bitfinex","ETHUSD",1730887918322,1.16132089,2614.3,2612.7,0.7707]
["bitfinex","ETHUSD",1730887918574,0.28568263,2614.2,2612.8,0.84160448]
["bitfinex","ETHUSD",1730887918779,0.28568263,2614.1,2612.8,0.84160448]
["bitfinex","ETHUSD",1730887918949,0.28568263,2614.0,2612.8,0.84160448]
["bitfinex","ETHUSD",1730887919154,0.28568263,2613.9,2612.8,0.7707]
["bitfinex","ETHUSD",1730887919386,4.70082826,2614.3,2612.8,0.7707]
["bitfinex","ETHUSD",1730887919600,5.04555038,2614.2,2612.8,0.7707]
["bitfinex","ETHUSD",1730887919749,0.28563955,2614.1,2612.8,0.7707]
["bitfinex","ETHUSD",1730887919961,0.28563955,2614.0,2612.9,0.84141948]
["bitfinex","ETHUSD",1730887920154,3.82544,2614.1,2612.9,0.84141948]
["bitfinex","ETHUSD",1730887920155,0.28563955,2613.9,2612.9,0.84141948]
["bitfinex","ETHUSD",1730887920500,3.82544,2614.1,2612.9,0.84141948]
["bitfinex","ETHUSD",1730887920796,0.28564966,2613.8,2613.0,0.7861]
["bitfinex","ETHUSD",1730887921085,0.85854908,2614.0,2613.0,0.7861]
["bitfinex","ETHUSD",1730887921086,0.85854908,2614.0,2613.1,0.07087959]
["bitfinex","ETHUSD",1730887921276,0.28561273,2613.9,2613.2,0.7924]
["bitfinex","ETHUSD",1730887921448,0.28561273,2613.8,2613.3,0.07082614]
["bitfinex","ETHUSD",1730887921648,0.85854908,2614.0,2613.2,0.7924]
["bitfinex","ETHUSD",1730887921849,0.75404014,2613.9,2613.3,0.07082614]
["bitfinex","ETHUSD",1730887922088,0.28564423,2613.8,2613.2,0.7924]
["bitfinex","ETHUSD",1730887922317,0.46839591,2613.9,2613.3,0.07082614]
["bitfinex","ETHUSD",1730887922508,0.28564074,2613.8,2613.2,0.7924]
["bitfinex","ETHUSD",1730887923014,0.46839591,2613.9,2613.3,0.07082614]
["bitfinex","ETHUSD",1730887923314,0.8782469,2613.8,2613.2,0.7924]
["bitfinex","ETHUSD",1730887923496,5.54891083,2614.2,2613.2,0.7924]
["bitfinex","ETHUSD",1730887923811,0.28565472,2614.1,2613.3,0.91915268]
["bitfinex","ETHUSD",1730887924010,4.61368,2614.6,2613.3,0.84262614]
["bitfinex","ETHUSD",1730887924214,0.28562467,2614.5,2613.3,0.84262614]
["bitfinex","ETHUSD",1730887924375,0.28562467,2614.4,2613.3,0.7718]
["bitfinex","ETHUSD",1730887924575,0.28562467,2614.3,2613.3,0.7718]
["bitfinex","ETHUSD",1730887924824,0.28562467,2614.2,2613.3,0.7718]
["bitfinex","ETHUSD",1730887925001,0.28562467,2614.1,2613.4,0.87227943]
["bitfinex","ETHUSD",1730887925325,0.28573678,2614.0,2613.4,0.8012]
["bitfinex","ETHUSD",1730887925475,0.28573678,2613.9,2613.4,0.8012]
["bitfinex","ETHUSD",1730887925673,0.28573678,2613.8,2613.4,0.8012]
["bitfinex","ETHUSD",1730887925897,0.28578739,2613.7,2613.4,0.8012]
["bitfinex","ETHUSD",1730887926074,4.64812,2614.1,2613.4,0.8012]
["bitfinex","ETHUSD",1730887926282,0.464812,2614.0,2613.4,0.8012]
["bitfinex","ETHUSD",1730887926514,4.64811,2614.1,2613.4,0.8012]
["bitfinex","ETHUSD",1730887926673,3.0,2614.2,2613.4,0.8012]
["bitfinex","ETHUSD",1730887927007,0.28586062,2614.1,2613.4,0.8012]
["bitfinex","ETHUSD",1730887927218,0.28586062,2614.0,2613.4,0.8012]
["bitfinex","ETHUSD",1730887927597,0.28586062,2613.9,2613.5,0.07101213]
["bitfinex","ETHUSD",1730887927801,0.28586062,2613.8,2613.5,0.07101213]
["bitfinex","ETHUSD",1730887927997,0.28586062,2613.7,2613.5,0.07101213]
["bitfinex","ETHUSD",1730887928212,0.28586062,2613.6,2613.5,0.07101213]
["bitfinex","ETHUSD",1730887928393,0.28586062,2613.6,2613.4,0.8012]
["bitfinex","ETHUSD",1730887928591,3.82572,2613.9,2613.5,0.07101213]
["bitfinex","ETHUSD",1730887928898,0.28593523,2613.8,2613.4,0.8012]
["bitfinex","ETHUSD",1730887929215,0.28593523,2613.7,2613.5,0.07101213]
["bitfinex","ETHUSD",1730887929509,3.82557,2614.0,2613.5,0.07101213]
["bitfinex","ETHUSD",1730887929706,1.04484189,2613.9,2613.4,0.8012]
["bitfinex","ETHUSD",1730887929917,0.86960819,2613.8,2613.4,0.8012]
["bitfinex","ETHUSD",1730887930276,1.15555008,2613.8,2613.4,0.8012]
["bitfinex","ETHUSD",1730887930702,0.28594189,2613.7,2613.4,0.8012]
["bitfinex","ETHUSD",1730887930918,0.28594189,2613.6,2613.5,0.07101213]
["bitfinex","ETHUSD",1730887931812,0.28594189,2613.6,2613.4,0.8012]
["bitfinex","ETHUSD",1730887931978,0.86960819,2613.8,2613.5,0.07101213]
["bitfinex","ETHUSD",1730887932177,0.28600562,2613.7,2613.5,0.07101213]
["bitfinex","ETHUSD",1730887932521,0.28600562,2613.6,2613.1,0.7581]
["bitfinex","ETHUSD",1730887932701,0.28600562,2613.5,2613.1,0.7581]
["bitfinex","ETHUSD",1730887932903,0.28600562,2613.4,2613.1,0.7581]
["bitfinex","ETHUSD",1730887933075,0.28600562,2613.3,2612.9,0.7891]
["bitfinex","ETHUSD",1730887933275,0.7929,2613.4,2612.9,0.7891]
["bitfinex","ETHUSD",1730887933485,0.28600161,2613.2,2612.4,0.7891]
["bitfinex","ETHUSD",1730887933677,0.28600161,2613.2,2612.5,0.07141186]
["bitfinex","ETHUSD",1730887933880,0.28600171,2613.3,2612.6,0.7891]
["bitfinex","ETHUSD",1730887934317,0.2859519,2613.2,2612.6,0.7891]
["bitfinex","ETHUSD",1730887934520,0.28600171,2613.3,2612.8,0.7891]
["bitfinex","ETHUSD",1730887934731,0.7929,2613.7,2612.9,0.07133695]
["bitfinex","ETHUSD",1730887935017,0.28592125,2613.6,2613.0,0.7891]
["bitfinex","ETHUSD",1730887935193,0.28592125,2613.5,2613.0,0.7891]
["bitfinex","ETHUSD",1730887935396,0.7567,2614.0,2613.0,0.7891]
["bitfinex","ETHUSD",1730887935585,0.2859019,2613.9,2613.0,0.7891]
["bitfinex","ETHUSD",1730887935784,0.2859019,2613.8,2613.1,0.07158791]
["bitfinex","ETHUSD",1730887936117,7.58228,2614.0,2613.0,0.7891]
["bitfinex","ETHUSD",1730887936118,0.2859019,2613.7,2613.0,0.7891]
["bitfinex","ETHUSD",1730887936292,0.2859019,2613.7,2613.1,0.07158791]
["bitfinex","ETHUSD",1730887936476,0.2859019,2613.7,2613.0,0.7891]
["bitfinex","ETHUSD",1730887936678,0.8322,2614.3,2613.2,0.7562]
["bitfinex","ETHUSD",1730887936993,0.465718,2614.2,2613.2,0.7562]
["bitfinex","ETHUSD",1730887937300,0.75159692,2614.2,2613.3,0.14785252]
["bitfinex","ETHUSD",1730887937499,0.28587892,2614.2,2613.4,0.7562]
["bitfinex","ETHUSD",1730887939687,0.7702,2614.1,2613.4,0.7562]
["bitfinex","ETHUSD",1730887939888,1.05615607,2614.1,2613.5,0.07105192]
["bitfinex","ETHUSD",1730887940618,4.88163607,2614.1,2613.5,0.07105192]
["bitfinex","ETHUSD",1730887940819,0.5167515,2614.0,2613.5,0.07105192]
["bitfinex","ETHUSD",1730887941059,0.5167515,2614.0,2613.4,0.7562]
["bitfinex","ETHUSD",1730887941235,4.3423415,2614.0,2613.4,0.7562]
["bitfinex","ETHUSD",1730887941524,0.28605644,2613.9,2613.4,0.7562]
["bitfinex","ETHUSD",1730887942226,4.11185644,2613.9,2612.8,0.8009]
["bitfinex","ETHUSD",1730887942530,0.84541979,2613.8,2613.0,0.7609]
["bitfinex","ETHUSD",1730887943027,0.28605644,2613.8,2613.0,0.7609]
["bitfinex","ETHUSD",1730887943590,3.82571,2613.9,2613.0,0.7609]
["bitfinex","ETHUSD",1730887944002,0.28615169,2613.8,2613.1,0.07122835]
["bitfinex","ETHUSD",1730887944202,0.28615169,2613.7,2613.0,0.7609]
["bitfinex","ETHUSD",1730887944415,0.28615169,2613.7,2613.2,0.07113516]
["bitfinex","ETHUSD",1730887944630,0.28615169,2613.7,2613.0,0.7609]
["bitfinex","ETHUSD",1730887944839,7.3423115,2614.0,2613.0,0.7609]
["bitfinex","ETHUSD",1730887944840,3.82658,2613.3,2613.0,0.7609]
["bitfinex","ETHUSD",1730887945149,0.28615169,2613.2,2612.7,0.7946]
["bitfinex","ETHUSD",1730887945314,0.28615169,2613.1,2612.7,0.7946]
["bitfinex","ETHUSD",1730887945514,0.28615169,2613.0,2612.7,0.7946]
["bitfinex","ETHUSD",1730887945725,0.8211,2613.5,2612.7,0.7946]
["bitfinex","ETHUSD",1730887945726,0.28615169,2612.9,2612.7,0.7946]
["bitfinex","ETHUSD",1730887945901,0.8211,2613.5,2612.7,0.7946]
["bitfinex","ETHUSD",1730887946102,4.291242,2613.4,2612.7,0.7946]
["bitfinex","ETHUSD",1730887946710,4.11269555,2613.3,2612.7,0.7946]
["bitfinex","ETHUSD",1730887947108,0.28611555,2613.2,2612.7,0.7946]
["bitfinex","ETHUSD",1730887947431,0.28611555,2613.1,2612.7,0.7946]
["bitfinex","ETHUSD",1730887947617,0.28611555,2613.0,2612.7,0.7946]
["bitfinex","ETHUSD",1730887947824,0.28611555,2612.9,2612.7,0.7946]
["bitfinex","ETHUSD",1730887948029,4.291242,2613.4,2612.7,0.7946]
["bitfinex","ETHUSD",1730887948345,0.79725541,2613.3,2612.7,0.7946]
["bitfinex","ETHUSD",1730887948575,0.28602121,2613.2,2612.7,0.7946]
["bitfinex","ETHUSD",1730887948700,0.28602121,2613.1,2612.7,0.7946]
["bitfinex","ETHUSD",1730887948897,0.28602121,2613.0,2612.7,0.7946]
["bitfinex","ETHUSD",1730887949129,0.28602121,2612.9,2612.7,0.7946]
["bitfinex","ETHUSD",1730887949329,0.5112342,2613.3,2612.7,0.7946]
["bitfinex","ETHUSD",1730887949539,0.76617099,2613.2,2612.7,0.7946]
["bitfinex","ETHUSD",1730887949744,0.28592337,2613.1,2612.7,0.7946]
["bitfinex","ETHUSD",1730887949956,0.28592337,2613.0,2612.7,0.7946]
["bitfinex","ETHUSD",1730887950162,0.464732,2613.4,2612.7,0.7946]
["bitfinex","ETHUSD",1730887950370,0.28588405,2613.3,2612.7,0.7946]
["bitfinex","ETHUSD",1730887950562,0.28588405,2613.2,2612.7,0.7946]
["bitfinex","ETHUSD",1730887950718,0.53981661,2613.3,2612.7,0.7946]
["bitfinex","ETHUSD",1730887951130,0.28588854,2613.2,2612.7,0.7946]
["bitfinex","ETHUSD",1730887951763,0.28588854,2613.1,2612.7,0.7946]
["bitfinex","ETHUSD",1730887951941,0.28588854,2613.0,2612.7,0.7946]
["bitfinex","ETHUSD",1730887952121,4.64748,2613.5,2612.7,0.7946]
["bitfinex","ETHUSD",1730887952317,0.847371,2613.4,2612.7,0.7946]
["bitfinex","ETHUSD",1730887952729,0.28583816,2613.3,2612.7,0.7946]
["bitfinex","ETHUSD",1730887953036,0.28583816,2613.2,2612.8,0.07654786]
["bitfinex","ETHUSD",1730887953221,4.11122892,2614.2,2612.9,0.7953]
["bitfinex","ETHUSD",1730887953445,0.28580476,2614.1,2613.1,0.7577]
["bitfinex","ETHUSD",1730887953633,0.28580476,2614.0,2613.1,0.7577]
["bitfinex","ETHUSD",1730887953837,0.28580476,2613.9,2613.2,0.82009943]
["bitfinex","ETHUSD",1730887954036,0.28580476,2613.8,2613.2,0.82009943]
["bitfinex","ETHUSD",1730887954337,0.28580476,2613.7,2613.2,0.82009943]
["bitfinex","ETHUSD",1730887954518,3.82497,2614.4,2613.2,0.82009943]
["bitfinex","ETHUSD",1730887954859,0.28582077,2614.3,2613.2,0.82009943]
["bitfinex","ETHUSD",1730887955054,0.28582077,2614.2,2613.2,0.82009943]
["bitfinex","ETHUSD",1730887955260,0.28582077,2614.1,2613.2,0.82009943]
["bitfinex","ETHUSD",1730887955456,0.28582077,2614.0,2613.2,0.82009943]
["bitfinex","ETHUSD",1730887955762,0.28582077,2613.9,2613.3,0.819]
["bitfinex","ETHUSD",1730887955962,0.28582077,2613.8,2613.3,0.819]
["bitfinex","ETHUSD",1730887956175,0.28582077,2613.7,2613.4,0.06239348]
["bitfinex","ETHUSD",1730887956323,3.82526,2614.2,2613.4,0.06239348]
["bitfinex","ETHUSD",1730887956665,4.58146,2614.0,2613.3,0.819]
["bitfinex","ETHUSD",1730887956965,0.28587936,2613.9,2613.3,0.819]
["bitfinex","ETHUSD",1730887957262,0.28587936,2613.8,2613.3,0.819]
["bitfinex","ETHUSD",1730887957462,0.28587936,2613.7,2613.3,0.819]
["bitfinex","ETHUSD",1730887957930,0.28587936,2613.6,2613.3,0.819]
["bitfinex","ETHUSD",1730887958136,0.28587936,2613.5,2613.3,0.819]
["bitfinex","ETHUSD",1730887958364,0.28587936,2613.4,2613.3,0.819]
["bitfinex","ETHUSD",1730887958857,0.28587936,2613.4,2612.6,0.7927]
["bitfinex","ETHUSD",1730887959067,4.11252936,2613.3,2612.6,0.7927]
["bitfinex","ETHUSD",1730887959232,3.82688,2613.1,2612.6,0.7927]
["bitfinex","ETHUSD",1730887959432,4.59559,2613.0,2612.0,0.7533]
["bitfinex","ETHUSD",1730887959637,3.82716,2612.9,2612.0,0.7533]
["bitfinex","ETHUSD",1730887959873,3.82723,2612.9,2612.1,0.05496232]
["bitfinex","ETHUSD",1730887960076,3.82755,2612.7,2612.1,0.05496232]
["bitfinex","ETHUSD",1730887960378,0.28587936,2612.6,2612.1,0.05496232]
["bitfinex","ETHUSD",1730887960538,0.28587936,2612.5,2612.1,0.05496232]
["bitfinex","ETHUSD",1730887960732,0.79406594,2612.7,2612.1,0.05496232]
["bitfinex","ETHUSD",1730887960949,0.28599259,2612.4,2612.1,0.05496232]
["bitfinex","ETHUSD",1730887961241,3.82762,2612.6,2612.1,0.05496232]
["bitfinex","ETHUSD",1730887961548,0.28589968,2612.5,2612.1,0.05496232]
["bitfinex","ETHUSD",1730887961749,3.82762,2612.6,2612.1,0.05496232]
["bitfinex","ETHUSD",1730887961960,3.82754,2612.7,2612.1,0.05496232]
["bitfinex","ETHUSD",1730887962133,0.2858918,2612.5,2612.1,0.05496232]
["bitfinex","ETHUSD",1730887962337,3.82725,2612.9,2612.1,0.05496232]
["bitfinex","ETHUSD",1730887962565,0.28581659,2612.8,2612.0,0.7533]
["bitfinex","ETHUSD",1730887962773,0.28581659,2612.7,2612.2,0.05492859]
["bitfinex","ETHUSD",1730887962975,0.28581659,2612.6,2612.1,0.05496232]
["bitfinex","ETHUSD",1730887963181,0.28581659,2612.5,2612.3,0.05488117]
["bitfinex","ETHUSD",1730887963344,4.59554,2613.0,2612.2,0.05490792]
["bitfinex","ETHUSD",1730887963546,1.12795885,2612.9,2612.0,0.7533]
["bitfinex","ETHUSD",1730887963861,0.28571485,2612.8,2611.5,0.07656166]
["bitfinex","ETHUSD",1730887964062,0.8042,2613.3,2611.8,0.759]
["bitfinex","ETHUSD",1730887964063,0.28571485,2612.7,2611.8,0.759]
["bitfinex","ETHUSD",1730887964260,3.82674,2613.2,2611.9,0.05498815]
["bitfinex","ETHUSD",1730887964481,0.28566823,2613.1,2612.0,0.759]
["bitfinex","ETHUSD",1730887964635,0.28566982,2613.0,2612.0,0.81396141]
["bitfinex","ETHUSD",1730887964838,0.28566982,2612.9,2612.0,0.759]
["bitfinex","ETHUSD",1730887965040,0.28566982,2612.8,2612.1,0.05493466]
["bitfinex","ETHUSD",1730887965241,0.28566982,2612.7,2612.1,0.05493466]
["bitfinex","ETHUSD",1730887965586,0.87432982,2613.1,2612.1,0.05493466]
["bitfinex","ETHUSD",1730887965755,0.75575782,2613.0,2612.1,0.05493466]
["bitfinex","ETHUSD",1730887966090,0.28565084,2612.9,2612.0,0.759]
["bitfinex","ETHUSD",1730887966242,0.28565084,2612.8,2612.2,0.05490792]
["bitfinex","ETHUSD",1730887966440,0.47010698,2613.0,2612.0,0.759]
["bitfinex","ETHUSD",1730887966682,0.28565654,2612.9,2612.1,0.05493466]
["bitfinex","ETHUSD",1730887966837,0.28565654,2612.8,2612.2,0.7544]
["bitfinex","ETHUSD",1730887967042,4.289809,2613.2,2612.3,0.05488118]
["bitfinex","ETHUSD",1730887967360,7.93955015,2613.1,2612.2,0.7544]
["bitfinex","ETHUSD",1730887967698,4.11267015,2613.0,2612.2,0.7544]
["bitfinex","ETHUSD",1730887967900,0.28565015,2612.9,2612.2,0.7544]
["bitfinex","ETHUSD",1730887968059,1.07960617,2612.9,2612.2,0.7544]
["bitfinex","ETHUSD",1730887968259,0.57132675,2612.8,2612.2,0.7544]
["bitfinex","ETHUSD",1730887968699,0.79395602,2612.9,2612.2,0.7544]
["bitfinex","ETHUSD",1730887968906,3.82689,2613.1,2612.2,0.7544]
["bitfinex","ETHUSD",1730887968907,3.82712,2613.0,2612.2,0.7544]
["bitfinex","ETHUSD",1730887969202,0.28568204,2612.8,2612.2,0.7544]
["bitfinex","ETHUSD",1730887969501,0.28568204,2612.7,2612.2,0.7544]
["bitfinex","ETHUSD",1730887969661,7.65422,2613.0,2612.2,0.7544]
["bitfinex","ETHUSD",1730887969862,0.28570271,2612.9,2612.2,0.7544]
["bitfinex","ETHUSD",1730887970061,0.28570271,2612.8,2612.2,0.7544]
["bitfinex","ETHUSD",1730887970262,0.28570271,2612.7,2612.2,0.7544]
["bitfinex","ETHUSD",1730887970499,4.62116227,2612.9,2612.2,0.7544]
["bitfinex","ETHUSD",1730887970707,0.28570077,2612.8,2612.2,0.7544]
["bitfinex","ETHUSD",1730887970909,0.28570077,2612.7,2612.2,0.7544]
["bitfinex","ETHUSD",1730887971122,0.28570077,2612.6,2612.2,0.7544]
["bitfinex","ETHUSD",1730887971398,0.79399227,2612.9,2612.2,0.7544]
["bitfinex","ETHUSD",1730887971591,0.28570095,2612.8,2612.2,0.7544]
["bitfinex","ETHUSD",1730887971975,0.28570095,2612.7,2612.2,0.7544]
["bitfinex","ETHUSD",1730887972303,0.28570095,2612.6,2612.2,0.7544]
["bitfinex","ETHUSD",1730887972460,0.28570095,2612.8,2612.2,0.7544]
["bitfinex","ETHUSD",1730887972662,0.28569754,2612.7,2612.2,0.7544]
["bitfinex","ETHUSD",1730887972986,4.60726,2613.1,2612.2,0.7544]
["bitfinex","ETHUSD",1730887973163,1.17540723,2613.0,2612.2,0.7544]
["bitfinex","ETHUSD",1730887973367,0.28568833,2612.9,2612.2,0.7544]
["bitfinex","ETHUSD",1730887973661,0.28568833,2612.8,2612.2,0.7544]
["bitfinex","ETHUSD",1730887973883,0.28568833,2612.7,2612.2,0.7544]
["bitfinex","ETHUSD",1730887974204,4.7167989,2613.0,2612.2,0.7544]
["bitfinex","ETHUSD",1730887974423,0.83545883,2612.9,2612.2,0.7544]
["bitfinex","ETHUSD",1730887974702,4.11307894,2612.8,2612.2,0.7544]
["bitfinex","ETHUSD",1730887974921,0.28574894,2612.7,2612.2,0.7544]
["bitfinex","ETHUSD",1730887975218,0.54970989,2612.9,2612.2,0.7544]
["bitfinex","ETHUSD",1730887975399,4.37693989,2612.9,2612.2,0.7544]
["bitfinex","ETHUSD",1730887975722,0.82040199,2612.8,2612.2,0.7544]
["bitfinex","ETHUSD",1730887976143,0.28574095,2612.7,2612.2,0.7544]
["bitfinex","ETHUSD",1730887977418,0.54970989,2612.9,2612.2,0.7544]
["bitfinex","ETHUSD",1730887977588,0.7803,2613.1,2612.2,0.7544]
["bitfinex","ETHUSD",1730887977589,0.28569908,2612.8,2612.2,0.7544]
["bitfinex","ETHUSD",1730887977790,4.60717,2613.1,2612.2,0.7544]
["bitfinex","ETHUSD",1730887977987,0.28570249,2613.0,2612.2,0.7544]
["bitfinex","ETHUSD",1730887978198,0.28570249,2612.9,2612.2,0.7544]
["bitfinex","ETHUSD",1730887978398,0.28570249,2612.8,2612.2,0.7544]
["bitfinex","ETHUSD",1730887978600,4.60717,2613.1,2612.2,0.7544]
["bitfinex","ETHUSD",1730887978819,0.5070259,2613.0,2612.2,0.7544]
["bitfinex","ETHUSD",1730887979219,0.79273114,2613.0,2612.2,0.7544]
["bitfinex","ETHUSD",1730887979805,0.28570524,2612.9,2612.2,0.7544]
["bitfinex","ETHUSD",1730887980140,0.5070259,2613.0,2612.2,0.7544]
["bitfinex","ETHUSD",1730887980307,0.28566928,2612.9,2612.2,0.7544]
["bitfinex","ETHUSD",1730887980508,0.7783,2613.4,2612.2,0.7544]
["bitfinex","ETHUSD",1730887980731,0.28565667,2613.3,2612.5,0.8285]
["bitfinex","ETHUSD",1730887980943,0.28565667,2613.2,2612.5,0.8285]
["bitfinex","ETHUSD",1730887981157,0.28565667,2613.1,2612.6,0.05524083]
["bitfinex","ETHUSD",1730887981363,0.7783,2613.4,2612.6,0.8285]
["bitfinex","ETHUSD",1730887981562,0.460452,2613.4,2612.6,0.8285]
["bitfinex","ETHUSD",1730887981858,3.82614,2613.6,2612.6,0.8285]
["bitfinex","ETHUSD",1730887982062,0.7648,2613.3,2612.6,0.8285]
["bitfinex","ETHUSD",1730887982356,4.59144,2613.3,2612.6,0.8285]
["bitfinex","ETHUSD",1730887982717,4.59139,2613.3,2612.6,0.8285]
["bitfinex","ETHUSD",1730887982918,0.28562127,2613.1,2612.6,0.8285]
["bitfinex","ETHUSD",1730887983153,0.28562127,2613.0,2612.6,0.8285]
["bitfinex","ETHUSD",1730887983360,4.59139,2613.3,2612.6,0.8285]
["bitfinex","ETHUSD",1730887983361,0.7648,2613.3,2612.6,0.8285]
["bitfinex","ETHUSD",1730887983539,1.04480045,2613.2,2612.6,0.8285]
["bitfinex","ETHUSD",1730887983850,0.28567645,2613.1,2612.6,0.8285]
["bitfinex","ETHUSD",1730887984061,0.28567645,2613.0,2612.6,0.8285]
["bitfinex","ETHUSD",1730887984260,3.82594,2613.8,2612.6,0.8285]
["bitfinex","ETHUSD",1730887984261,7.58612,2613.7,2612.6,0.8285]
["bitfinex","ETHUSD",1730887984557,0.28576468,2613.6,2612.8,0.7773]
["bitfinex","ETHUSD",1730887984870,1.35870559,2613.6,2612.8,0.7773]
["bitfinex","ETHUSD",1730887985021,0.57152512,2613.6,2612.8,0.7773]
["bitfinex","ETHUSD",1730887985347,0.57152512,2613.6,2613.2,0.8288]
["bitfinex","ETHUSD",1730887985667,0.28576044,2613.5,2613.2,0.8288]
["bitfinex","ETHUSD",1730887985957,0.28576044,2613.5,2613.4,0.7762]
["bitfinex","ETHUSD",1730887986155,4.60223,2614.9,2613.4,0.7762]
["bitfinex","ETHUSD",1730887986365,0.78565882,2614.8,2613.4,0.83088988]
["bitfinex","ETHUSD",1730887986533,0.2855163,2614.7,2613.4,0.83088988]
["bitfinex","ETHUSD",1730887986730,0.2855163,2614.6,2613.6,0.7934]
["bitfinex","ETHUSD",1730887986925,0.2855163,2614.5,2613.5,0.84806317]
["bitfinex","ETHUSD",1730887987131,0.2855163,2614.4,2613.7,0.05460976]
["bitfinex","ETHUSD",1730887987332,0.2855163,2614.3,2613.7,0.84800976]
["bitfinex","ETHUSD",1730887987546,0.50014252,2614.8,2613.7,0.84800976]
["bitfinex","ETHUSD",1730887987769,0.7955782,2614.7,2613.7,0.84800976]
["bitfinex","ETHUSD",1730887988065,0.28534095,2614.6,2613.7,0.84800976]
["bitfinex","ETHUSD",1730887988368,0.28534095,2614.5,2613.7,0.84800976]
["bitfinex","ETHUSD",1730887988528,0.28534095,2614.4,2613.7,0.84800976]
["bitfinex","ETHUSD",1730887988733,0.51023725,2614.7,2613.7,0.84800976]
["bitfinex","ETHUSD",1730887988963,0.63620518,2614.6,2613.7,0.7934]
["bitfinex","ETHUSD",1730887989265,0.28518145,2614.5,2613.8,0.05458305]
["bitfinex","ETHUSD",1730887989471,0.28518145,2614.4,2613.8,0.05458305]
["bitfinex","ETHUSD",1730887989672,0.35102373,2614.6,2613.7,0.7934]
["bitfinex","ETHUSD",1730887989856,0.2850059,2614.5,2613.7,0.7934]
["bitfinex","ETHUSD",1730887990066,0.35102373,2614.6,2613.9,0.7943]
["bitfinex","ETHUSD",1730887990231,0.2848724,2614.5,2613.9,0.7943]
["bitfinex","ETHUSD",1730887990431,0.35102373,2614.6,2613.9,0.7943]
["bitfinex","ETHUSD",1730887990665,0.28487394,2614.5,2613.9,0.7943]
["bitfinex","ETHUSD",1730887990840,0.28487477,2614.4,2613.9,0.7943]
["bitfinex","ETHUSD",1730887991177,0.35102373,2614.6,2613.9,0.7943]
["bitfinex","ETHUSD",1730887991468,0.28477466,2614.5,2613.9,0.7943]
["bitfinex","ETHUSD",1730887991674,0.28477466,2614.4,2613.9,0.7943]
["bitfinex","ETHUSD",1730887991887,0.35102373,2614.6,2613.9,0.7943]
["bitfinex","ETHUSD",1730887992084,0.2847801,2614.5,2613.9,0.7943]
["bitfinex","ETHUSD",1730887992247,0.35102373,2614.6,2613.9,0.7943]
["bitfinex","ETHUSD",1730887992437,0.28469647,2614.5,2613.9,0.7943]
["bitfinex","ETHUSD",1730887992746,0.35102373,2614.6,2613.9,0.7943]
["bitfinex","ETHUSD",1730887992948,0.28469792,2614.5,2613.9,0.7943]
["bitfinex","ETHUSD",1730887993170,0.49705189,2614.5,2613.9,0.7943]
["bitfinex","ETHUSD",1730887994756,3.82533,2614.2,2613.9,0.7943]
["bitfinex","ETHUSD",1730887994990,3.82511,2614.3,2612.9,0.7906]
["bitfinex","ETHUSD",1730887995175,3.8059,2614.4,2612.9,0.7906]
["bitfinex","ETHUSD",1730887995176,0.8059,2613.8,2612.9,0.7906]
["bitfinex","ETHUSD",1730887995379,3.82601,2613.7,2612.9,0.7906]
["bitfinex","ETHUSD",1730887995895,3.69646666,2613.7,2612.9,0.7906]
["bitfinex","ETHUSD",1730887997505,0.8059,2613.8,2612.9,0.7906]
["bitfinex","ETHUSD",1730887998110,3.82608,2613.7,2612.9,0.7906]
["bitfinex","ETHUSD",1730887998319,3.82644,2613.4,2612.9,0.7906]
["bitfinex","ETHUSD",1730887998473,3.82644,2613.4,2612.2,0.39934006]
["bitfinex","ETHUSD",1730887998474,3.82644,2613.4,2612.3,0.773]
["bitfinex","ETHUSD",1730887998669,3.82644,2613.4,2612.4,0.04511631]
["bitfinex","ETHUSD",1730887999615,3.8264,2613.5,2612.4,0.04511631]
["bitfinex","ETHUSD",1730887999771,3.8264,2613.5,2612.5,0.8248]
["bitfinex","ETHUSD",1730887999973,0.4289598,2613.4,2612.5,0.8248]
["bitfinex","ETHUSD",1730888000209,0.4289598,2613.4,2612.6,0.04506283]
["bitfinex","ETHUSD",1730888000620,4.2553998,2613.4,2612.5,0.8248]
["bitfinex","ETHUSD",1730888000815,0.4289598,2613.4,2612.5,0.8248]
["bitfinex","ETHUSD",1730888000977,0.4289598,2613.4,2612.6,0.04506283]
["bitfinex","ETHUSD",1730888001178,0.42553598,2613.3,2612.6,0.04506283]
["bitfinex","ETHUSD",1730888001372,0.42553598,2613.3,2612.5,0.8248]
["bitfinex","ETHUSD",1730888001712,0.42553598,2613.3,2612.6,0.04506283]
["bitfinex","ETHUSD",1730888001889,0.42553598,2613.3,2612.5,0.8248]
["bitfinex","ETHUSD",1730888002094,0.42553598,2613.3,2612.6,0.04506283]
["bitfinex","ETHUSD",1730888002404,0.42553598,2613.3,2612.5,0.8248]
["bitfinex","ETHUSD",1730888002781,0.42553598,2613.3,2612.6,0.04506758]
["bitfinex","ETHUSD",1730888002988,4.25212598,2613.3,2612.5,0.8248]
["bitfinex","ETHUSD",1730888003177,4.25212598,2613.3,2612.7,0.04504084]
["bitfinex","ETHUSD",1730888003412,4.25212598,2613.3,2612.5,0.8248]
["bitfinex","ETHUSD",1730888003614,0.42553598,2613.3,2612.5,0.8248]
["bitfinex","ETHUSD",1730888003818,4.25219598,2613.3,2612.6,0.04506758]
["bitfinex","ETHUSD",1730888004109,4.25219598,2613.3,2612.5,0.8248]
["bitfinex","ETHUSD",1730888004414,5.04329598,2613.3,2612.7,0.04504084]
["bitfinex","ETHUSD",1730888004614,3.0,2613.5,2612.8,0.8319]
["bitfinex","ETHUSD",1730888004823,7.289338,2613.6,2612.8,0.8319]
["bitfinex","ETHUSD",1730888005113,3.463198,2613.6,2613.0,0.8319]
["bitfinex","ETHUSD",1730888005419,0.463198,2613.6,2613.0,0.8319]
["bitfinex","ETHUSD",1730888005585,8.46032,2613.8,2613.0,0.8319]
["bitfinex","ETHUSD",1730888006183,4.63435,2613.8,2613.0,0.8319]
["bitfinex","ETHUSD",1730888006385,8.46027,2613.8,2613.0,0.8319]
["bitfinex","ETHUSD",1730888006580,3.826,2613.7,2613.0,0.8319]
["bitfinex","ETHUSD",1730888006977,3.0,2613.9,2613.0,0.8319]
["bitfinex","ETHUSD",1730888007304,3.82542,2614.1,2613.2,0.7534]
["bitfinex","ETHUSD",1730888007486,3.82568,2614.0,2613.2,0.7534]
["bitfinex","ETHUSD",1730888007685,4.590476,2614.1,2613.3,0.04472731]
["bitfinex","ETHUSD",1730888007885,0.28520672,2614.0,2613.2,0.7534]
["bitfinex","ETHUSD",1730888008083,0.28520672,2613.9,2613.3,0.04474497]
["bitfinex","ETHUSD",1730888008285,0.765056,2614.1,2613.4,0.7534]
["bitfinex","ETHUSD",1730888008581,0.28524934,2614.0,2613.4,0.7534]
["bitfinex","ETHUSD",1730888008784,3.7587,2614.4,2613.4,0.7534]
["bitfinex","ETHUSD",1730888008785,0.7587,2614.4,2613.4,0.7534]
["bitfinex","ETHUSD",1730888008978,0.28523722,2614.3,2613.4,0.7534]
["bitfinex","ETHUSD",1730888009183,0.28523722,2614.3,2613.6,0.775]
["bitfinex","ETHUSD",1730888009383,0.28523722,2614.2,2613.6,0.775]
["bitfinex","ETHUSD",1730888009622,4.58693,2614.7,2613.8,0.8137]
["bitfinex","ETHUSD",1730888009817,0.458693,2614.6,2613.8,0.8137]
["bitfinex","ETHUSD",1730888010819,0.2852512,2614.5,2613.8,0.8137]
["bitfinex","ETHUSD",1730888011024,0.2852512,2614.4,2613.8,0.8137]
["bitfinex","ETHUSD",1730888011235,0.2852512,2614.3,2613.8,0.8137]
["bitfinex","ETHUSD",1730888011519,0.458693,2614.6,2613.8,0.8137]
["bitfinex","ETHUSD",1730888011520,0.28524965,2614.2,2613.8,0.8137]
["bitfinex","ETHUSD",1730888011722,0.458693,2614.6,2613.8,0.8137]
["bitfinex","ETHUSD",1730888011928,0.63111687,2614.5,2613.8,0.8137]
["bitfinex","ETHUSD",1730888012090,0.28524757,2614.4,2613.8,0.8137]
["bitfinex","ETHUSD",1730888012281,0.28524757,2614.3,2613.8,0.8137]
["bitfinex","ETHUSD",1730888012515,0.3458693,2614.5,2613.8,0.8137]
["bitfinex","ETHUSD",1730888012958,0.28525931,2614.4,2613.8,0.8137]
["bitfinex","ETHUSD",1730888013264,6.82427,2614.9,2613.8,0.8137]
["bitfinex","ETHUSD",1730888013560,4.10971397,2614.8,2613.8,0.8137]
["bitfinex","ETHUSD",1730888013732,0.28526397,2614.7,2613.8,0.8137]
["bitfinex","ETHUSD",1730888013924,0.28526397,2614.6,2613.8,0.8137]
["bitfinex","ETHUSD",1730888014261,0.28526397,2614.5,2613.8,0.8137]
["bitfinex","ETHUSD",1730888014436,0.28526397,2614.7,2613.8,0.8137]
["bitfinex","ETHUSD",1730888014754,0.28526397,2614.6,2613.8,0.8137]
["bitfinex","ETHUSD",1730888014963,0.28526397,2614.5,2613.8,0.8137]
["bitfinex","ETHUSD",1730888015261,0.28526397,2614.4,2613.8,0.8137]
["bitfinex","ETHUSD",1730888015460,0.28526397,2614.3,2613.8,0.8137]
["bitfinex","ETHUSD",1730888015759,3.0,2615.0,2613.8,0.8137]
["bitfinex","ETHUSD",1730888015937,0.96763455,2614.9,2613.8,0.8137]
["bitfinex","ETHUSD",1730888016135,0.96763455,2614.9,2614.0,0.8089]
["bitfinex","ETHUSD",1730888016454,0.28522855,2614.8,2614.0,0.8089]
["bitfinex","ETHUSD",1730888016626,0.28522855,2614.7,2614.0,0.8089]
["bitfinex","ETHUSD",1730888016957,0.28522855,2614.6,2614.1,0.12055094]
["bitfinex","ETHUSD",1730888017163,3.82395,2615.1,2614.2,0.7974]
["bitfinex","ETHUSD",1730888017460,0.66756419,2615.0,2614.2,0.7974]
["bitfinex","ETHUSD",1730888017764,0.28516919,2614.9,2614.4,0.786]
["bitfinex","ETHUSD",1730888018058,0.7546,2615.3,2614.4,0.786]
["bitfinex","ETHUSD",1730888018059,0.28516919,2614.8,2614.4,0.786]
["bitfinex","ETHUSD",1730888018237,0.7546,2615.3,2614.5,0.04369481]
["bitfinex","ETHUSD",1730888018437,0.28506626,2615.2,2614.5,0.04369481]
["bitfinex","ETHUSD",1730888018650,0.28506626,2615.1,2614.4,0.786]
["bitfinex","ETHUSD",1730888018959,0.28506626,2615.0,2614.4,0.786]
["bitfinex","ETHUSD",1730888019135,0.28506626,2614.9,2614.4,0.786]
["bitfinex","ETHUSD",1730888019336,0.7546,2615.3,2614.4,0.786]
["bitfinex","ETHUSD",1730888019570,0.74281315,2615.2,2614.4,0.786]
["bitfinex","ETHUSD",1730888019859,0.74281209,2615.2,2614.4,0.786]
["bitfinex","ETHUSD",1730888020360,4.10902309,2615.1,2614.4,0.786]
["bitfinex","ETHUSD",1730888020724,0.28499309,2615.1,2614.4,0.786]
["bitfinex","ETHUSD",1730888020919,0.28499309,2615.0,2614.4,0.786]
["bitfinex","ETHUSD",1730888021142,0.28499309,2614.9,2614.4,0.786]
["bitfinex","ETHUSD",1730888021352,0.7546,2615.3,2614.4,0.786]
["bitfinex","ETHUSD",1730888021566,4.10870151,2615.2,2614.4,0.786]
["bitfinex","ETHUSD",1730888021744,0.77122166,2615.1,2614.4,0.786]
["bitfinex","ETHUSD",1730888022067,0.28489151,2615.0,2614.4,0.786]
["bitfinex","ETHUSD",1730888026880,0.28467556,2614.9,2614.4,0.786]
["bitfinex","ETHUSD",1730888027170,4.31028015,2615.1,2614.4,0.786]
["bitfinex","ETHUSD",1730888027558,0.28467021,2615.0,2614.4,0.786]
["bitfinex","ETHUSD",1730888027761,0.84187604,2615.0,2614.4,0.786]
["bitfinex","ETHUSD",1730888027939,0.28466823,2614.9,2614.4,0.786]
["bitfinex","ETHUSD",1730888028140,3.82394,2615.1,2614.4,0.786]
["bitfinex","ETHUSD",1730888028339,0.2846649,2615.0,2614.4,0.786]
["bitfinex","ETHUSD",1730888028565,3.82394,2615.1,2614.4,0.786]
["bitfinex","ETHUSD",1730888028765,1.04943972,2615.0,2614.4,0.786]
["bitfinex","ETHUSD",1730888029040,0.764775,2615.0,2614.4,0.786]
["bitfinex","ETHUSD",1730888030278,0.28478861,2614.9,2614.4,0.786]
["bitfinex","ETHUSD",1730888030438,0.764775,2615.0,2614.4,0.786]
["bitfinex","ETHUSD",1730888031322,0.28480014,2614.9,2614.4,0.786]
["bitfinex","ETHUSD",1730888031682,3.82388,2615.2,2614.4,0.786]
["bitfinex","ETHUSD",1730888031846,0.7427311,2615.1,2614.4,0.786]
["bitfinex","ETHUSD",1730888032041,0.2848831,2615.0,2614.4,0.786]
["bitfinex","ETHUSD",1730888033161,0.2848831,2614.9,2614.4,0.786]
["bitfinex","ETHUSD",1730888033363,0.7546,2615.3,2614.4,0.786]
["bitfinex","ETHUSD",1730888033679,0.28510828,2615.2,2614.4,0.786]
["bitfinex","ETHUSD",1730888033975,0.7546,2615.3,2614.4,0.786]
["bitfinex","ETHUSD",1730888034274,0.74292322,2615.2,2614.4,0.786]
["bitfinex","ETHUSD",1730888034585,0.28510422,2615.1,2614.4,0.786]
["bitfinex","ETHUSD",1730888034742,0.28510422,2615.0,2614.4,0.786]
["bitfinex","ETHUSD",1730888035076,0.28510422,2614.9,2614.4,0.786]
["bitfinex","ETHUSD",1730888035276,0.28510422,2614.8,2614.4,0.786]
["bitfinex","ETHUSD",1730888035470,0.28510422,2614.7,2614.4,0.786]
["bitfinex","ETHUSD",1730888035677,4.281619,2615.2,2614.4,0.786]
["bitfinex","ETHUSD",1730888035844,0.28548084,2615.1,2614.4,0.786]
["bitfinex","ETHUSD",1730888036045,0.28548084,2615.0,2614.4,0.786]
["bitfinex","ETHUSD",1730888036282,0.28548084,2614.9,2614.4,0.786]
["bitfinex","ETHUSD",1730888036470,0.28548084,2614.8,2614.4,0.786]
["bitfinex","ETHUSD",1730888036682,0.28548084,2614.7,2614.4,0.786]
["bitfinex","ETHUSD",1730888036850,4.281719,2615.2,2614.4,0.786]
["bitfinex","ETHUSD",1730888037052,0.78932014,2615.1,2614.4,0.786]
["bitfinex","ETHUSD",1730888037250,0.28568824,2615.0,2614.4,0.786]
["bitfinex","ETHUSD",1730888037550,0.28568824,2614.9,2614.4,0.786]
["bitfinex","ETHUSD",1730888037751,0.5715414,2614.9,2614.4,0.786]
["bitfinex","ETHUSD",1730888037951,0.28585316,2614.8,2614.4,0.786]
["bitfinex","ETHUSD",1730888038281,0.28585316,2614.7,2614.4,0.786]
["bitfinex","ETHUSD",1730888038589,0.28585316,2614.6,2614.4,0.786]
["bitfinex","ETHUSD",1730888038745,0.28585316,2614.5,2614.4,0.786]
["bitfinex","ETHUSD",1730888039146,0.28585316,2614.5,2613.6,0.8137]
["bitfinex","ETHUSD",1730888039346,0.28585316,2614.4,2613.6,0.8137]
["bitfinex","ETHUSD",1730888039699,0.28585316,2614.3,2613.8,0.8137]
["bitfinex","ETHUSD",1730888039852,0.28585316,2614.2,2613.8,0.8137]
["bitfinex","ETHUSD",1730888040051,0.28585316,2614.1,2613.8,0.8137]
["bitfinex","ETHUSD",1730888040283,0.2862298,2614.0,2613.8,0.8137]
["bitfinex","ETHUSD",1730888040591,0.7832,2614.7,2613.5,0.39926493]
["bitfinex","ETHUSD",1730888040592,0.7832,2614.7,2614.0,0.779]
["bitfinex","ETHUSD",1730888040889,0.7832,2614.7,2614.1,0.04218095]
["bitfinex","ETHUSD",1730888041095,0.460766,2614.6,2614.1,0.04218095]
["bitfinex","ETHUSD",1730888041264,0.28621996,2614.6,2614.0,0.779]
["bitfinex","ETHUSD",1730888041446,4.11088996,2614.6,2614.2,0.04213526]
["bitfinex","ETHUSD",1730888041655,4.11088996,2614.6,2614.1,0.04219672]
["bitfinex","ETHUSD",1730888041855,4.11088996,2614.6,2614.0,0.779]
["bitfinex","ETHUSD",1730888042056,4.11088996,2614.6,2614.2,0.04216052]
["bitfinex","ETHUSD",1730888042258,0.69730896,2614.5,2614.0,0.779]
["bitfinex","ETHUSD",1730888042675,0.28621996,2614.4,2614.1,0.04218722]
["bitfinex","ETHUSD",1730888042850,0.28621996,2614.3,2614.0,0.779]
["bitfinex","ETHUSD",1730888043054,0.411089,2614.5,2614.2,0.04216052]
["bitfinex","ETHUSD",1730888043362,0.2862872,2614.4,2614.0,0.779]
["bitfinex","ETHUSD",1730888043564,0.411089,2614.5,2614.0,0.779]
["bitfinex","ETHUSD",1730888043764,0.28629089,2614.3,2614.0,0.779]
["bitfinex","ETHUSD",1730888043982,0.28629089,2614.3,2614.1,0.04218722]
["bitfinex","ETHUSD",1730888044794,0.28629089,2614.2,2614.1,0.04218722]
["bitfinex","ETHUSD",1730888045086,0.28629089,2614.2,2614.0,0.779]
["bitfinex","ETHUSD",1730888045301,3.8241,2615.0,2614.0,0.779]
["bitfinex","ETHUSD",1730888045599,3.82463,2614.7,2614.1,0.04218248]
["bitfinex","ETHUSD",1730888045766,0.28632074,2614.6,2614.1,0.04218248]
["bitfinex","ETHUSD",1730888045965,0.28632074,2614.5,2614.1,0.04218248]
["bitfinex","ETHUSD",1730888046269,0.28632074,2614.4,2614.1,0.04218248]
["bitfinex","ETHUSD",1730888046467,0.28632074,2614.3,2614.1,0.04218248]
["bitfinex","ETHUSD",1730888046677,0.28632074,2614.2,2614.1,0.04218248]
["bitfinex","ETHUSD",1730888047457,4.58403,2614.7,2613.6,0.39931519]
["bitfinex","ETHUSD",1730888047458,3.82519,2614.3,2613.7,0.7523]
["bitfinex","ETHUSD",1730888047691,0.28634512,2614.2,2613.7,0.7523]
["bitfinex","ETHUSD",1730888048078,4.11161512,2614.2,2613.7,0.7523]
["bitfinex","ETHUSD",1730888048379,0.28634512,2614.1,2613.7,0.7523]
["bitfinex","ETHUSD",1730888048580,4.61019,2614.3,2613.7,0.7523]
["bitfinex","ETHUSD",1730888048581,0.28634512,2614.0,2613.7,0.7523]
["bitfinex","ETHUSD",1730888048790,0.28634512,2613.9,2613.7,0.7523]
["bitfinex","ETHUSD",1730888048966,0.28634512,2613.8,2613.7,0.7523]
["bitfinex","ETHUSD",1730888049870,3.82453,2614.7,2613.7,0.7523]
["bitfinex","ETHUSD",1730888050093,0.28608536,2614.6,2613.7,0.7523]
["bitfinex","ETHUSD",1730888050292,0.28608536,2614.5,2613.7,0.7523]
["bitfinex","ETHUSD",1730888050519,4.11104536,2614.4,2613.7,0.7523]
["bitfinex","ETHUSD",1730888050717,0.28608536,2614.3,2613.7,0.7523]
["bitfinex","ETHUSD",1730888051484,0.28608536,2614.2,2613.7,0.7523]
["bitfinex","ETHUSD",1730888051823,0.28608536,2614.1,2613.7,0.7523]
["bitfinex","ETHUSD",1730888052017,0.28608536,2614.0,2613.7,0.7523]
["bitfinex","ETHUSD",1730888052179,3.825,2614.4,2613.7,0.7523]
["bitfinex","ETHUSD",1730888052520,3.82528,2614.2,2613.7,0.7523]
["bitfinex","ETHUSD",1730888052681,0.28601162,2614.1,2613.7,0.7523]
["bitfinex","ETHUSD",1730888052889,0.28601162,2614.0,2613.7,0.7523]
["bitfinex","ETHUSD",1730888053096,0.28601162,2613.9,2613.7,0.7523]
["bitfinex","ETHUSD",1730888053293,0.28601162,2613.8,2613.7,0.7523]
["bitfinex","ETHUSD",1730888053495,0.28601162,2613.8,2613.4,0.757]
["bitfinex","ETHUSD",1730888053791,0.28601162,2613.7,2613.4,0.757]
["bitfinex","ETHUSD",1730888053994,0.28601162,2613.6,2613.4,0.757]
["bitfinex","ETHUSD",1730888054328,4.63677,2613.9,2613.4,0.757]
["bitfinex","ETHUSD",1730888054528,0.74952521,2613.8,2613.4,0.757]
["bitfinex","ETHUSD",1730888054697,0.28584821,2613.7,2613.4,0.757]
["bitfinex","ETHUSD",1730888054885,0.28584821,2613.6,2613.3,0.05739216]
["bitfinex","ETHUSD",1730888055083,3.82601,2613.7,2613.3,0.05739216]
["bitfinex","ETHUSD",1730888055084,0.28584821,2613.5,2613.3,0.05739216]
["bitfinex","ETHUSD",1730888055388,3.82601,2613.7,2613.3,0.05739216]
["bitfinex","ETHUSD",1730888055604,0.71469802,2613.6,2613.3,0.05739216]
["bitfinex","ETHUSD",1730888055809,0.28572932,2613.5,2613.3,0.05739216]
["bitfinex","ETHUSD",1730888056345,0.28572932,2613.4,2613.2,0.7913]
["bitfinex","ETHUSD",1730888056519,7.289617,2613.8,2613.2,0.7913]
["bitfinex","ETHUSD",1730888056716,0.2856105,2613.7,2613.2,0.7913]
["bitfinex","ETHUSD",1730888057016,0.2856105,2613.6,2613.2,0.7913]
["bitfinex","ETHUSD",1730888057235,0.463677,2613.8,2613.2,0.7913]
["bitfinex","ETHUSD",1730888057429,0.28551032,2613.7,2613.2,0.7913]
["bitfinex","ETHUSD",1730888057802,0.8099,2614.1,2613.3,0.04143516]
["bitfinex","ETHUSD",1730888058004,0.463529,2614.0,2613.2,0.7913]
["bitfinex","ETHUSD",1730888058324,4.57459434,2614.0,2613.3,0.04143516]
["bitfinex","ETHUSD",1730888058531,0.74902434,2614.0,2613.3,0.04143516]
["bitfinex","ETHUSD",1730888058699,0.28549534,2613.9,2613.2,0.7913]
["bitfinex","ETHUSD",1730888058902,0.28549534,2613.8,2612.4,0.39948409]
["bitfinex","ETHUSD",1730888059105,3.82674,2613.2,2612.5,0.7918]
["bitfinex","ETHUSD",1730888059432,3.82666,2613.3,2612.5,0.7918]
["bitfinex","ETHUSD",1730888059640,0.28539736,2613.1,2612.5,0.7918]
["bitfinex","ETHUSD",1730888059939,3.82611,2613.7,2612.6,0.82725472]
["bitfinex","ETHUSD",1730888060117,0.28534493,2613.6,2612.6,0.82725472]
["bitfinex","ETHUSD",1730888060296,0.28534493,2613.5,2612.6,0.82725472]
["bitfinex","ETHUSD",1730888060618,0.41114249,2613.6,2612.8,0.8316]
["bitfinex","ETHUSD",1730888061839,0.8099,2613.9,2612.8,0.8316]
["bitfinex","ETHUSD",1730888062007,4.11117452,2613.8,2612.8,0.8316]
["bitfinex","ETHUSD",1730888062208,0.28526452,2613.7,2612.9,0.03537452]
["bitfinex","ETHUSD",1730888062517,3.82591,2613.8,2613.0,0.8168]
["bitfinex","ETHUSD",1730888062707,0.28524599,2613.7,2613.0,0.8168]
["bitfinex","ETHUSD",1730888062905,0.28524852,2613.6,2613.0,0.8168]
["bitfinex","ETHUSD",1730888063234,4.289079,2614.0,2613.0,0.8168]
["bitfinex","ETHUSD",1730888063534,0.28526433,2613.9,2613.0,0.8168]
["bitfinex","ETHUSD",1730888063828,0.28526433,2613.8,2613.0,0.8168]
["bitfinex","ETHUSD",1730888064031,0.764983,2614.3,2613.1,0.83982905]
["bitfinex","ETHUSD",1730888064200,3.82511,2614.3,2613.1,0.7633]
["bitfinex","ETHUSD",1730888064396,0.776,2614.4,2613.3,0.7633]
["bitfinex","ETHUSD",1730888064829,0.2852537,2613.8,2613.3,0.7633]
["bitfinex","ETHUSD",1730888065029,3.82526,2614.2,2613.3,0.7633]
["bitfinex","ETHUSD",1730888065235,4.667889,2614.2,2613.3,0.7633]
["bitfinex","ETHUSD",1730888065947,4.11073041,2614.1,2613.3,0.7633]
["bitfinex","ETHUSD",1730888066147,3.82545,2614.1,2613.3,0.7633]
["bitfinex","ETHUSD",1730888066641,4.11104746,2614.0,2613.3,0.7633]
["bitfinex","ETHUSD",1730888066805,0.28541746,2613.9,2613.3,0.7633]
["bitfinex","ETHUSD",1730888067142,1.07906221,2613.9,2613.3,0.7633]
["bitfinex","ETHUSD",1730888067339,0.28541746,2613.8,2613.3,0.7633]
["bitfinex","ETHUSD",1730888067565,4.11131746,2613.8,2613.3,0.7633]
["bitfinex","ETHUSD",1730888068038,0.28541746,2613.7,2613.3,0.7633]
["bitfinex","ETHUSD",1730888068258,0.28541746,2613.6,2613.3,0.7633]
["bitfinex","ETHUSD",1730888068410,7.65185,2613.8,2613.3,0.7633]
["bitfinex","ETHUSD",1730888068603,1.13179783,2613.7,2613.3,0.7633]
["bitfinex","ETHUSD",1730888068803,0.28566283,2613.6,2613.3,0.7633]
["bitfinex","ETHUSD",1730888069038,0.846135,2613.7,2613.3,0.7633]
["bitfinex","ETHUSD",1730888069222,0.28565647,2613.6,2613.3,0.7633]
["bitfinex","ETHUSD",1730888069424,0.846135,2613.7,2613.3,0.7633]
["bitfinex","ETHUSD",1730888069642,0.28573484,2613.6,2613.3,0.7633]
["bitfinex","ETHUSD",1730888069828,0.846135,2613.7,2613.3,0.7633]
["bitfinex","ETHUSD",1730888070349,0.2857477,2613.6,2613.3,0.7633]
["bitfinex","ETHUSD",1730888070505,0.49577427,2613.6,2613.3,0.7633]
["bitfinex","ETHUSD",1730888071248,3.82587,2613.8,2613.3,0.7633]
["bitfinex","ETHUSD",1730888071421,0.2857589,2613.7,2613.3,0.7633]
["bitfinex","ETHUSD",1730888071622,0.2857589,2613.6,2613.3,0.7633]
["bitfinex","ETHUSD",1730888071819,3.82587,2613.8,2613.3,0.7633]
["bitfinex","ETHUSD",1730888072141,0.8095,2613.9,2613.3,0.7633]
["bitfinex","ETHUSD",1730888072142,0.28577998,2613.7,2613.3,0.7633]
["bitfinex","ETHUSD",1730888072345,0.28577998,2613.6,2613.3,0.7633]
["bitfinex","ETHUSD",1730888072544,0.28582191,2613.5,2613.3,0.7633]
["bitfinex","ETHUSD",1730888072768,3.826,2613.7,2613.3,0.7633]
["bitfinex","ETHUSD",1730888072922,0.3826,2613.6,2613.3,0.7633]
["bitfinex","ETHUSD",1730888073123,0.28582673,2613.5,2613.3,0.7633]
["bitfinex","ETHUSD",1730888073545,3.82616,2613.6,2613.1,0.8145]
["bitfinex","ETHUSD",1730888073856,0.28586069,2613.5,2613.1,0.8145]
["bitfinex","ETHUSD",1730888074064,0.28586069,2613.4,2613.1,0.8145]
["bitfinex","ETHUSD",1730888074228,3.82595,2613.8,2613.1,0.8145]
["bitfinex","ETHUSD",1730888074429,1.1322607,2613.7,2613.1,0.8145]
["bitfinex","ETHUSD",1730888074660,0.2858977,2613.6,2613.1,0.8145]
["bitfinex","ETHUSD",1730888074868,0.2858977,2613.5,2613.1,0.8145]
["bitfinex","ETHUSD",1730888075159,0.8119,2613.9,2613.1,0.8145]
["bitfinex","ETHUSD",1730888075373,3.8256,2614.0,2613.1,0.8145]
["bitfinex","ETHUSD",1730888075523,0.846301,2613.9,2613.1,0.8145]
["bitfinex","ETHUSD",1730888075725,3.82593,2613.8,2613.1,0.8145]
["bitfinex","ETHUSD",1730888076527,3.82624,2613.6,2613.1,0.8145]
["bitfinex","ETHUSD",1730888076728,3.82615,2613.6,2613.1,0.8145]
["bitfinex","ETHUSD",1730888076929,3.82633,2613.5,2613.1,0.8145]
["bitfinex","ETHUSD",1730888077139,0.765248,2613.4,2612.5,0.789]
["bitfinex","ETHUSD",1730888077540,0.765248,2613.4,2612.6,0.03551811]
["bitfinex","ETHUSD",1730888078130,0.765248,2613.4,2612.7,0.752]
["bitfinex","ETHUSD",1730888078529,4.591698,2613.4,2612.8,0.03546465]
["bitfinex","ETHUSD",1730888079431,4.591698,2613.4,2612.7,0.752]
["bitfinex","ETHUSD",1730888079632,0.8418028,2613.3,2612.7,0.752]
["bitfinex","ETHUSD",1730888079856,4.6683828,2613.3,2612.7,0.752]
["bitfinex","ETHUSD",1730888081566,0.8418028,2613.3,2612.7,0.752]
["bitfinex","ETHUSD",1730888082543,0.28634944,2613.2,2612.7,0.752]
["bitfinex","ETHUSD",1730888082759,0.8418028,2613.3,2612.7,0.752]
["bitfinex","ETHUSD",1730888083187,0.92977628,2613.2,2612.7,0.752]
["bitfinex","ETHUSD",1730888083682,4.62944,2613.4,2612.7,0.752]
["bitfinex","ETHUSD",1730888083970,8.45596,2613.4,2612.7,0.752]
["bitfinex","ETHUSD",1730888084148,4.62944,2613.4,2612.7,0.752]
["bitfinex","ETHUSD",1730888084348,3.82624,2613.6,2612.7,0.752]
["bitfinex","ETHUSD",1730888084548,0.459864,2613.5,2612.7,0.752]
["bitfinex","ETHUSD",1730888084878,3.82679,2613.2,2612.7,0.752]
["bitfinex","ETHUSD",1730888085549,3.82689,2613.1,2612.7,0.752]
["bitfinex","ETHUSD",1730888086545,0.28631677,2613.0,2612.7,0.752]
["bitfinex","ETHUSD",1730888089567,0.28639492,2612.9,2612.7,0.752]
["bitfinex","ETHUSD",1730888089782,0.28631677,2613.0,2612.7,0.752]
["bitfinex","ETHUSD",1730888089991,0.69763645,2613.0,2612.7,0.752]
["bitfinex","ETHUSD",1730888094412,0.41131968,2613.0,2612.7,0.752]
["bitfinex","ETHUSD",1730888095505,0.7976,2613.3,2612.7,0.752]
["bitfinex","ETHUSD",1730888095686,3.82665,2613.3,2612.7,0.752]
["bitfinex","ETHUSD",1730888096890,7.65335,2613.3,2612.7,0.752]
["bitfinex","ETHUSD",1730888097082,3.82665,2613.3,2612.7,0.752]
["bitfinex","ETHUSD",1730888098677,7.65334,2613.3,2612.7,0.752]
["bitfinex","ETHUSD",1730888098877,0.765334,2613.2,2612.7,0.752]
["bitfinex","ETHUSD",1730888099179,3.82665,2613.3,2612.7,0.752]
["bitfinex","ETHUSD",1730888100112,3.82675,2613.2,2612.7,0.752]
["bitfinex","ETHUSD",1730888100601,3.8266,2613.3,2612.7,0.752]
["bitfinex","ETHUSD",1730888100801,7.65297,2613.4,2612.7,0.752]
["bitfinex","ETHUSD",1730888101118,3.8266,2613.3,2612.7,0.752]
["bitfinex","ETHUSD",1730888101278,0.765304,2613.2,2612.7,0.752]
["bitfinex","ETHUSD",1730888102413,3.82694,2613.1,2612.7,0.752]
["bitfinex","ETHUSD",1730888103718,3.82702,2613.0,2612.7,0.752]
["bitfinex","ETHUSD",1730888103891,3.82702,2613.0,2612.1,0.8317]
["bitfinex","ETHUSD",1730888103892,3.82731,2612.8,2612.1,0.8317]
["bitfinex","ETHUSD",1730888104095,0.382731,2612.7,2612.2,0.03642315]
["bitfinex","ETHUSD",1730888105203,3.82716,2612.9,2612.3,0.787]
["bitfinex","ETHUSD",1730888105719,3.82768,2612.6,2611.8,0.7996]
["bitfinex","ETHUSD",1730888106015,7.65487,2612.8,2611.8,0.7996]
["bitfinex","ETHUSD",1730888106219,3.82749,2612.7,2611.8,0.7996]
["bitfinex","ETHUSD",1730888106486,0.8129,2612.9,2611.8,0.7996]
["bitfinex","ETHUSD",1730888106636,3.82713,2613.0,2611.8,0.7996]
["bitfinex","ETHUSD",1730888106994,3.82716,2612.9,2611.8,0.7996]
["bitfinex","ETHUSD",1730888107701,3.82702,2613.0,2611.8,0.7996]
["bitfinex","ETHUSD",1730888108130,0.7503,2613.1,2611.8,0.7996]
["bitfinex","ETHUSD",1730888108428,3.82735,2612.8,2611.8,0.7996]
["bitfinex","ETHUSD",1730888109396,3.82718,2612.9,2611.8,0.7996]
["bitfinex","ETHUSD",1730888109596,4.2785904,2613.0,2611.8,0.7996]
["bitfinex","ETHUSD",1730888109902,0.4515604,2613.0,2611.9,0.8065]
["bitfinex","ETHUSD",1730888110235,7.65335,2613.3,2611.9,0.8065]
["bitfinex","ETHUSD",1730888110535,4.59375,2613.4,2611.9,0.8065]
["bitfinex","ETHUSD",1730888110729,3.82695,2613.1,2611.9,0.8065]
["bitfinex","ETHUSD",1730888110908,7.6539,2613.1,2611.9,0.8065]
["bitfinex","ETHUSD",1730888111106,0.76539,2613.0,2611.9,0.8065]
["bitfinex","ETHUSD",1730888111931,0.7673,2613.4,2612.0,0.07655588]
["bitfinex","ETHUSD",1730888112130,0.39925245,2613.5,2612.1,0.8052]
["bitfinex","ETHUSD",1730888112333,0.39925245,2613.5,2612.3,3.0]
["bitfinex","ETHUSD",1730888112527,4.64328,2613.9,2612.3,3.0]
["bitfinex","ETHUSD",1730888112528,3.82578,2613.9,2612.4,0.88173881]
["bitfinex","ETHUSD",1730888112826,0.464328,2613.8,2612.6,0.8052]
["bitfinex","ETHUSD",1730888113030,0.464328,2613.8,2612.8,0.8052]
["bitfinex","ETHUSD",1730888113618,3.82577,2613.9,2612.8,0.8052]
["bitfinex","ETHUSD",1730888113963,3.82593,2613.8,2612.8,0.8052]
["bitfinex","ETHUSD",1730888115644,4.64299,2614.1,2612.8,0.8052]
["bitfinex","ETHUSD",1730888115940,4.22450482,2614.2,2612.9,0.7603]
["bitfinex","ETHUSD",1730888116239,4.63309,2614.3,2612.9,0.7603]
["bitfinex","ETHUSD",1730888116542,7.64981,2614.5,2613.2,0.7603]
["bitfinex","ETHUSD",1730888116830,0.845771,2614.4,2613.4,0.814]
["bitfinex","ETHUSD",1730888117031,3.82519,2614.3,2613.4,0.814]
["bitfinex","ETHUSD",1730888117232,3.82526,2614.2,2613.4,0.814]
["bitfinex","ETHUSD",1730888117625,3.82519,2614.3,2613.4,0.814]
["bitfinex","ETHUSD",1730888117833,0.4670961,2614.2,2613.4,0.814]
["bitfinex","ETHUSD",1730888118744,3.82541,2614.1,2613.4,0.814]
["bitfinex","ETHUSD",1730888118961,3.826,2613.7,2612.2,0.01]
["bitfinex","ETHUSD",1730888119447,12.74232751,2614.1,2612.1,0.12450532]
["bitfinex","ETHUSD",1730888119448,4.64314,2613.6,2612.1,0.12450532]
["bitfinex","ETHUSD",1730888119611,4.64314,2613.6,2612.0,0.01]
["bitfinex","ETHUSD",1730888120033,4.64314,2613.6,2612.1,0.01]
["bitfinex","ETHUSD",1730888120344,0.464314,2613.5,2612.1,0.01]
["bitfinex","ETHUSD",1730888120548,4.58977,2613.9,2612.1,0.08654263]
["bitfinex","ETHUSD",1730888120755,4.58977,2613.9,2612.2,0.01]
["bitfinex","ETHUSD",1730888120917,3.82577,2613.9,2612.2,0.01]
["bitfinex","ETHUSD",1730888121111,3.82577,2613.9,2612.4,3.01]
["bitfinex","ETHUSD",1730888121310,0.382577,2613.8,2612.5,0.83143991]
["bitfinex","ETHUSD",1730888121513,4.2924661,2614.2,2612.6,0.55]
["bitfinex","ETHUSD",1730888121712,4.2924661,2614.2,2612.6,0.56]
["bitfinex","ETHUSD",1730888121945,5.454331,2614.4,2612.6,0.56]
["bitfinex","ETHUSD",1730888121946,1.629271,2614.4,2612.8,0.55]
["bitfinex","ETHUSD",1730888122122,3.82519,2614.3,2612.9,0.8314]
["bitfinex","ETHUSD",1730888122611,3.82453,2614.7,2613.3,3.0]
["bitfinex","ETHUSD",1730888122929,0.39916332,2614.8,2613.4,0.8314]
["bitfinex","ETHUSD",1730888123139,3.82439,2614.8,2613.4,0.8314]
["bitfinex","ETHUSD",1730888123309,0.841908,2614.7,2613.6,0.8038]
["bitfinex","ETHUSD",1730888123920,4.666458,2614.7,2613.6,0.8038]
["bitfinex","ETHUSD",1730888124754,0.841908,2614.7,2613.6,0.8038]
["bitfinex","ETHUSD",1730888125158,0.8218,2614.5,2613.6,0.8038]
["bitfinex","ETHUSD",1730888125373,3.82562,2614.0,2613.6,0.8038]
["bitfinex","ETHUSD",1730888125541,0.765116,2613.9,2613.6,0.8038]
["bitfinex","ETHUSD",1730888126029,3.82526,2614.2,2613.6,0.8038]
["bitfinex","ETHUSD",1730888126234,6.8251,2614.4,2613.6,0.8038]
["bitfinex","ETHUSD",1730888126432,3.8218,2614.5,2613.6,0.8038]
["bitfinex","ETHUSD",1730888126666,3.82533,2614.2,2613.6,0.8038]
["bitfinex","ETHUSD",1730888127535,3.82545,2614.1,2613.6,0.8038]
["bitfinex","ETHUSD",1730888127736,0.765078,2614.0,2613.6,0.8038]
["bitfinex","ETHUSD",1730888128141,0.55,2614.4,2613.6,0.8038]
["bitfinex","ETHUSD",1730888128334,7.65106,2614.1,2613.6,0.8038]
["bitfinex","ETHUSD",1730888128769,3.82553,2614.1,2613.6,0.8038]
["bitfinex","ETHUSD",1730888129337,7.65104,2614.1,2613.6,0.8038]
["bitfinex","ETHUSD",1730888129546,3.82551,2614.1,2613.6,0.8038]
["bitfinex","ETHUSD",1730888129751,1.667008,2614.7,2613.6,0.8038]
["bitfinex","ETHUSD",1730888130073,3.82498,2614.4,2613.6,0.8038]
["bitfinex","ETHUSD",1730888130644,3.82519,2614.3,2613.6,0.8038]
["bitfinex","ETHUSD",1730888131783,3.82497,2614.4,2613.6,0.8038]
["bitfinex","ETHUSD",1730888131941,3.82483,2614.5,2613.6,0.8038]
["bitfinex","ETHUSD",1730888132144,4.59001,2614.4,2613.6,0.8038]
["bitfinex","ETHUSD",1730888132681,3.82518,2614.3,2613.6,0.8038]
["bitfinex","ETHUSD",1730888133085,3.82533,2614.2,2613.6,0.8038]
["bitfinex","ETHUSD",1730888133261,3.8255,2614.1,2613.6,0.8038]
["bitfinex","ETHUSD",1730888133459,3.82556,2614.0,2613.6,0.8038]
["bitfinex","ETHUSD",1730888134267,3.82534,2614.2,2613.6,0.8038]
["bitfinex","ETHUSD",1730888134971,3.82523,2614.3,2613.6,0.8038]
["bitfinex","ETHUSD",1730888135480,3.0,2614.4,2613.6,0.8038]
["bitfinex","ETHUSD",1730888135783,3.82555,2614.0,2613.6,0.8038]
["bitfinex","ETHUSD",1730888136288,3.826,2613.7,2612.6,0.8155]
["bitfinex","ETHUSD",1730888136547,3.82635,2613.5,2612.6,0.8155]
["bitfinex","ETHUSD",1730888136903,3.82614,2613.6,2612.6,0.8155]
["bitfinex","ETHUSD",1730888137797,7.65158,2613.9,2612.8,0.7881]
["bitfinex","ETHUSD",1730888137970,0.765158,2613.8,2612.8,0.7881]
["bitfinex","ETHUSD",1730888138171,3.82578,2613.9,2612.8,0.7881]
["bitfinex","ETHUSD",1730888138601,7.65156,2613.9,2612.8,0.7881]
["bitfinex","ETHUSD",1730888138768,3.82578,2613.9,2612.8,0.7881]
["bitfinex","ETHUSD",1730888138970,3.82622,2613.6,2612.8,0.7881]
["bitfinex","ETHUSD",1730888139185,7.65252,2613.6,2612.8,0.7881]
["bitfinex","ETHUSD",1730888139418,0.765252,2613.5,2612.8,0.7881]
["bitfinex","ETHUSD",1730888139591,3.8263,2613.5,2612.8,0.7881]
["bitfinex","ETHUSD",1730888140197,3.82614,2613.6,2612.8,0.7881]
["bitfinex","ETHUSD",1730888140401,7.65239,2613.6,2612.8,0.7881]
["bitfinex","ETHUSD",1730888140587,0.28588416,2613.5,2612.8,0.7881]
["bitfinex","ETHUSD",1730888141113,0.28588416,2613.4,2612.8,0.7881]
["bitfinex","ETHUSD",1730888141480,3.82679,2613.2,2612.8,0.7881]
["bitfinex","ETHUSD",1730888141684,0.28619638,2613.1,2612.8,0.7881]
["bitfinex","ETHUSD",1730888141886,0.28619638,2613.0,2612.8,0.7881]
["bitfinex","ETHUSD",1730888142112,3.82679,2613.2,2612.8,0.7881]
["bitfinex","ETHUSD",1730888142316,0.28613679,2613.1,2612.8,0.7881]
["bitfinex","ETHUSD",1730888142485,0.28613679,2613.0,2612.8,0.7881]
["bitfinex","ETHUSD",1730888142810,7.65332,2613.3,2612.8,0.7881]
["bitfinex","ETHUSD",1730888143015,0.84471584,2613.2,2612.8,0.7881]
["bitfinex","ETHUSD",1730888143218,0.28613555,2613.1,2612.8,0.7881]
["bitfinex","ETHUSD",1730888143517,0.28613555,2613.0,2612.8,0.7881]
["bitfinex","ETHUSD",1730888143721,3.82661,2613.3,2612.8,0.7881]
["bitfinex","ETHUSD",1730888144058,0.28610829,2613.2,2612.8,0.7881]
["bitfinex","ETHUSD",1730888144212,0.28610829,2613.1,2612.8,0.7881]
["bitfinex","ETHUSD",1730888144414,0.28610829,2613.0,2612.8,0.7881]
["bitfinex","ETHUSD",1730888144620,0.28610829,2613.4,2612.8,0.7881]
["bitfinex","ETHUSD",1730888144779,0.28611393,2613.3,2612.8,0.7881]
["bitfinex","ETHUSD",1730888145080,0.28611393,2613.2,2612.8,0.7881]
["bitfinex","ETHUSD",1730888145276,0.28611393,2613.1,2612.8,0.7881]
["bitfinex","ETHUSD",1730888145482,0.28611393,2613.0,2612.8,0.7881]
["bitfinex","ETHUSD",1730888145725,3.8266,2613.3,2612.8,0.7881]
["bitfinex","ETHUSD",1730888145892,0.71768441,2613.2,2612.8,0.7881]
["bitfinex","ETHUSD",1730888146093,0.28613953,2613.1,2612.8,0.7881]
["bitfinex","ETHUSD",1730888146773,0.28613953,2613.0,2612.8,0.7881]
["bitfinex","ETHUSD",1730888146978,0.28613953,2612.9,2612.8,0.7881]
["bitfinex","ETHUSD",1730888147835,3.82688,2613.1,2612.8,0.7881]
["bitfinex","ETHUSD",1730888148004,4.592226,2613.1,2612.8,0.7881]
["bitfinex","ETHUSD",1730888148836,3.82701,2613.0,2612.1,0.7612]
["bitfinex","ETHUSD",1730888149046,3.82726,2612.9,2612.1,0.7612]
["bitfinex","ETHUSD",1730888149194,3.82735,2612.8,2612.1,0.7612]
["bitfinex","ETHUSD",1730888149810,3.82771,2612.6,2612.1,0.7612]
["bitfinex","ETHUSD",1730888150210,3.82797,2612.4,2612.1,0.7612]
["bitfinex","ETHUSD",1730888150422,3.82789,2612.4,2612.1,0.7612]
["bitfinex","ETHUSD",1730888150655,0.28653706,2612.3,2612.1,0.7612]
["bitfinex","ETHUSD",1730888150857,0.28653706,2612.2,2612.1,0.7612]
["bitfinex","ETHUSD",1730888151228,3.82716,2612.9,2612.1,0.7612]
["bitfinex","ETHUSD",1730888151428,0.382716,2612.8,2612.1,0.7612]
["bitfinex","ETHUSD",1730888151733,3.82763,2612.6,2612.1,0.7612]
["bitfinex","ETHUSD",1730888151937,0.382716,2612.8,2612.1,0.7612]
["bitfinex","ETHUSD",1730888152258,0.28616783,2612.7,2612.1,0.7612]
["bitfinex","ETHUSD",1730888152456,0.28616783,2612.6,2612.1,0.7612]
["bitfinex","ETHUSD",1730888152826,4.2483076,2612.8,2612.1,0.7612]
["bitfinex","ETHUSD",1730888153018,3.82724,2612.9,2612.3,4.59406]
["bitfinex","ETHUSD",1730888153218,3.82732,2612.8,2612.3,4.59406]
["bitfinex","ETHUSD",1730888153735,3.82716,2612.9,2612.4,3.82783]
["bitfinex","ETHUSD",1730888153930,3.82716,2612.9,2612.5,0.7661]
["bitfinex","ETHUSD",1730888154131,3.82699,2613.1,2612.5,0.7661]
["bitfinex","ETHUSD",1730888154347,3.82699,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1730888154864,3.82695,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1730888155013,3.82674,2613.2,2612.7,4.59354]
["bitfinex","ETHUSD",1730888155364,3.8263,2613.5,2612.8,3.82716]
["bitfinex","ETHUSD",1730888155532,3.8263,2613.5,2612.9,0.7661]
["bitfinex","ETHUSD",1730888155718,3.8263,2613.5,2613.0,4.286336]
["bitfinex","ETHUSD",1730888155921,0.89058602,2614.1,2613.4,0.8124]
["bitfinex","ETHUSD",1730888156116,1.531156,2614.4,2613.4,0.8124]
["bitfinex","ETHUSD",1730888156117,4.64918,2614.3,2613.6,3.82603]
["bitfinex","ETHUSD",1730888156363,3.82534,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1730888156584,4.64918,2614.3,2613.5,3.82614]
["bitfinex","ETHUSD",1730888156726,3.82518,2614.3,2613.8,0.7761]
["bitfinex","ETHUSD",1730888156928,3.82518,2614.3,2613.8,4.60192]
["bitfinex","ETHUSD",1730888157133,3.82518,2614.3,2613.8,0.7761]
["bitfinex","ETHUSD",1730888157331,3.82497,2614.4,2613.8,4.60187]
["bitfinex","ETHUSD",1730888157660,3.82512,2614.3,2613.8,0.7761]
["bitfinex","ETHUSD",1730888157838,3.82512,2614.3,2613.8,4.6019]
["bitfinex","ETHUSD",1730888158162,7.64989,2614.5,2613.8,4.6019]
["bitfinex","ETHUSD",1730888158379,8.493639,2614.5,2613.8,4.6019]
["bitfinex","ETHUSD",1730888158661,3.82498,2614.4,2613.8,4.6019]
["bitfinex","ETHUSD",1730888159023,3.82519,2614.3,2613.8,0.7761]
["bitfinex","ETHUSD",1730888159571,3.82535,2614.2,2613.8,0.7761]
["bitfinex","ETHUSD",1730888160077,8.493669,2614.5,2613.9,3.8257]
["bitfinex","ETHUSD",1730888160220,3.82497,2614.4,2613.9,4.668477]
["bitfinex","ETHUSD",1730888160422,3.0,2614.8,2613.9,4.668477]
["bitfinex","ETHUSD",1730888160423,3.82446,2614.8,2614.1,3.8253]
["bitfinex","ETHUSD",1730888160626,0.39896151,2615.1,2614.2,0.7646]
["bitfinex","ETHUSD",1730888160860,4.22291151,2615.1,2614.4,3.82487]
["bitfinex","ETHUSD",1730888161062,0.42229115,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1730888161264,3.82374,2615.3,2614.6,7.64925]
["bitfinex","ETHUSD",1730888161448,7.64748,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1730888161638,3.82374,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1730888161835,4.97508844,2615.7,2614.5,0.7646]
["bitfinex","ETHUSD",1730888162082,0.39896844,2615.7,2615.3,3.82353]
["bitfinex","ETHUSD",1730888162426,3.82253,2616.1,2615.2,0.8113]
["bitfinex","ETHUSD",1730888162623,3.82253,2616.1,2615.4,3.82342]
["bitfinex","ETHUSD",1730888162624,0.382253,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1730888162880,0.382253,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1730888163083,0.382253,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1730888163084,0.382253,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1730888163278,0.85611971,2616.2,2615.5,3.82335]
["bitfinex","ETHUSD",1730888163481,0.85611971,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1730888163801,0.85611971,2616.2,2615.7,0.7694]
["bitfinex","ETHUSD",1730888163982,0.85611971,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1730888164295,0.85611971,2616.2,2615.7,4.59237]
["bitfinex","ETHUSD",1730888164514,0.46783197,2616.1,2615.7,0.7694]
["bitfinex","ETHUSD",1730888165255,0.46783197,2616.1,2615.3,3.82359]
["bitfinex","ETHUSD",1730888165256,3.82272,2616.0,2615.4,0.8148]
["bitfinex","ETHUSD",1730888165495,3.82272,2616.0,2615.4,4.63828]
["bitfinex","ETHUSD",1730888165999,3.82272,2616.0,2615.4,0.8148]
["bitfinex","ETHUSD",1730888166157,3.82272,2616.0,2615.4,4.6382]
["bitfinex","ETHUSD",1730888166358,0.4290552,2615.9,2615.4,4.6382]
["bitfinex","ETHUSD",1730888167178,0.4290552,2615.9,2615.4,0.8148]
["bitfinex","ETHUSD",1730888167668,0.4290552,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1730888167994,3.822,2616.5,2615.8,7.64562]
["bitfinex","ETHUSD",1730888168196,4.65433,2616.6,2614.9,3.01]
["bitfinex","ETHUSD",1730888168197,4.65433,2616.6,2616.0,3.82257]
["bitfinex","ETHUSD",1730888168703,4.65433,2616.6,2615.9,0.8006]
["bitfinex","ETHUSD",1730888168862,8.47619,2616.6,2615.9,4.62329]
["bitfinex","ETHUSD",1730888169061,4.65433,2616.6,2615.9,4.62329]
["bitfinex","ETHUSD",1730888169274,0.465433,2616.5,2616.1,3.82235]
["bitfinex","ETHUSD",1730888169474,3.82183,2616.6,2615.9,4.62328]
["bitfinex","ETHUSD",1730888169804,3.82183,2616.6,2615.9,8.44596]
["bitfinex","ETHUSD",1730888170097,7.64366,2616.6,2615.9,4.62328]
["bitfinex","ETHUSD",1730888170500,3.82183,2616.6,2616.0,3.8226]
["bitfinex","ETHUSD",1730888170980,7.64369,2616.6,2615.9,4.62328]
["bitfinex","ETHUSD",1730888171188,0.764369,2616.5,2615.9,4.62328]
["bitfinex","ETHUSD",1730888171385,0.764369,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1730888171697,3.8267,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1730888171698,0.8267,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1730888171898,3.82122,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1730888172203,3.82122,2617.0,2616.4,0.8141]
["bitfinex","ETHUSD",1730888172364,4.59436,2617.2,2616.4,0.8141]
["bitfinex","ETHUSD",1730888172554,4.59436,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1730888172913,3.82088,2617.2,2616.5,3.82175]
["bitfinex","ETHUSD",1730888173200,3.82129,2617.0,2616.4,0.8141]
["bitfinex","ETHUSD",1730888173805,4.203479,2616.9,2616.4,0.8141]
["bitfinex","ETHUSD",1730888174131,0.382129,2616.9,2616.4,4.63603]
["bitfinex","ETHUSD",1730888174469,0.382129,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1730888174805,3.82074,2617.3,2616.7,3.82156]
["bitfinex","ETHUSD",1730888175112,3.82139,2616.9,2616.4,0.8141]
["bitfinex","ETHUSD",1730888175475,7.64287,2616.9,2616.4,0.8141]
["bitfinex","ETHUSD",1730888175782,3.82148,2616.8,2616.4,0.8141]
["bitfinex","ETHUSD",1730888175982,3.82143,2616.9,2616.4,0.8141]
["bitfinex","ETHUSD",1730888176190,0.382143,2616.8,2616.4,4.63611]
["bitfinex","ETHUSD",1730888177110,3.82029,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1730888177274,3.82029,2617.6,2616.7,3.8215]
["bitfinex","ETHUSD",1730888177275,3.82042,2617.6,2616.7,3.8215]
["bitfinex","ETHUSD",1730888177477,3.82093,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1730888177791,0.382093,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1730888178313,0.382093,2617.2,2616.7,7.64303]
["bitfinex","ETHUSD",1730888178519,3.82115,2617.1,2616.6,0.75]
["bitfinex","ETHUSD",1730888178676,3.82118,2617.0,2616.6,0.75]
["bitfinex","ETHUSD",1730888178877,3.82156,2616.8,2616.4,0.8138]
["bitfinex","ETHUSD",1730888179191,0.382156,2616.7,2616.4,0.8138]
["bitfinex","ETHUSD",1730888179820,7.64395,2616.5,2616.0,0.8329]
["bitfinex","ETHUSD",1730888179978,3.82197,2616.5,2616.0,0.8329]
["bitfinex","ETHUSD",1730888180173,3.82205,2616.4,2616.0,0.8329]
["bitfinex","ETHUSD",1730888180374,3.82228,2616.3,2616.0,0.8329]
["bitfinex","ETHUSD",1730888180574,0.799,2616.7,2616.0,0.8329]
["bitfinex","ETHUSD",1730888180575,3.822,2616.5,2616.0,0.8329]
["bitfinex","ETHUSD",1730888180811,0.3822,2616.4,2616.1,3.82241]
["bitfinex","ETHUSD",1730888181014,4.62069,2616.7,2616.1,3.82241]
["bitfinex","ETHUSD",1730888181178,4.62069,2616.7,2616.0,4.65543]
["bitfinex","ETHUSD",1730888181179,0.799,2616.7,2616.0,4.65543]
["bitfinex","ETHUSD",1730888181377,0.799,2616.7,2616.0,0.8329]
["bitfinex","ETHUSD",1730888181669,3.0,2616.9,2616.1,3.82248]
["bitfinex","ETHUSD",1730888181829,3.0,2616.9,2616.0,0.8329]
["bitfinex","ETHUSD",1730888181830,3.8211,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1730888182112,3.8211,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1730888182322,3.8211,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1730888182484,3.8211,2617.1,2616.5,7.64371]
["bitfinex","ETHUSD",1730888182814,0.382093,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1730888183319,0.382093,2617.2,2616.8,3.82132]
["bitfinex","ETHUSD",1730888183518,4.202973,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1730888183727,0.4202973,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1730888184073,4.2413173,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1730888184718,0.4202973,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1730888184892,0.4202973,2617.1,2616.5,7.64362]
["bitfinex","ETHUSD",1730888185092,0.4202973,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1730888185302,3.82074,2617.3,2616.7,3.82153]
["bitfinex","ETHUSD",1730888185825,0.28327129,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1730888186032,0.28327129,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1730888186241,4.10431129,2617.1,2616.5,3.82179]
["bitfinex","ETHUSD",1730888186392,4.10431129,2617.1,2616.4,0.8071]
["bitfinex","ETHUSD",1730888186393,3.82118,2617.0,2616.4,4.6291]
["bitfinex","ETHUSD",1730888186590,0.41044513,2616.9,2616.4,4.6291]
["bitfinex","ETHUSD",1730888187303,0.41044513,2616.9,2616.4,0.8071]
["bitfinex","ETHUSD",1730888187502,0.41044513,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1730888187709,0.28381835,2616.8,2616.5,3.82182]
["bitfinex","ETHUSD",1730888188025,0.41044513,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1730888188229,0.41044513,2616.9,2616.4,0.8071]
["bitfinex","ETHUSD",1730888188534,0.41044513,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1730888188828,0.28419236,2616.8,2616.1,0.778]
["bitfinex","ETHUSD",1730888189034,4.10590236,2616.7,2616.1,0.778]
["bitfinex","ETHUSD",1730888189203,0.28419236,2616.6,2616.1,4.60046]
["bitfinex","ETHUSD",1730888189529,0.28419236,2616.5,2616.1,4.60046]
["bitfinex","ETHUSD",1730888189831,0.28419236,2616.4,2616.1,0.778]
["bitfinex","ETHUSD",1730888189997,0.28419236,2616.3,2616.1,0.778]
["bitfinex","ETHUSD",1730888190197,0.28419236,2616.2,2616.1,0.778]
["bitfinex","ETHUSD",1730888190731,0.28487417,2616.2,2616.1,0.778]
["bitfinex","ETHUSD",1730888190918,0.28487417,2616.2,2616.1,4.60048]
["bitfinex","ETHUSD",1730888191317,0.28487417,2616.2,2616.1,0.778]
["bitfinex","ETHUSD",1730888191525,0.28487417,2616.2,2615.8,4.58602]
["bitfinex","ETHUSD",1730888191721,0.28487417,2616.1,2616.0,4.58571]
["bitfinex","ETHUSD",1730888191922,4.60077,2617.2,2616.5,4.58501]
["bitfinex","ETHUSD",1730888191923,8.42176,2617.2,2616.5,4.58501]
["bitfinex","ETHUSD",1730888192122,0.28518209,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1730888192323,0.28518209,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1730888192510,0.28518209,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1730888192710,0.28518209,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1730888192913,0.28518209,2616.7,2616.5,0.7632]
["bitfinex","ETHUSD",1730888193109,0.28518209,2616.6,2616.5,0.7632]
["bitfinex","ETHUSD",1730888193798,4.60076,2617.2,2616.5,4.58499]
["bitfinex","ETHUSD",1730888194006,4.281176,2617.1,2616.5,0.7632]
["bitfinex","ETHUSD",1730888194532,0.28522769,2617.0,2616.5,0.7632]
["bitfinex","ETHUSD",1730888194835,0.28522769,2616.9,2616.5,0.7632]
["bitfinex","ETHUSD",1730888195143,0.28522769,2616.8,2616.5,0.7632]
["bitfinex","ETHUSD",1730888195294,0.28522769,2616.7,2616.5,0.7632]
["bitfinex","ETHUSD",1730888195500,0.28522769,2616.6,2616.5,0.7632]
["bitfinex","ETHUSD",1730888195821,0.28522769,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1730888196029,0.28522769,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1730888196232,0.28522769,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1730888196534,0.28522769,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1730888196835,0.28522769,2616.2,2616.1,3.82247]
["bitfinex","ETHUSD",1730888198340,0.28522769,2616.2,2616.1,4.57697]
["bitfinex","ETHUSD",1730888200471,0.28522769,2616.2,2616.1,0.7545]
["bitfinex","ETHUSD",1730888201567,0.28522769,2616.2,2615.8,4.5796]
["bitfinex","ETHUSD",1730888201725,0.28522769,2616.1,2615.8,0.7567]
["bitfinex","ETHUSD",1730888201928,0.28522769,2616.0,2615.9,3.8227]
["bitfinex","ETHUSD",1730888203058,0.28522769,2616.0,2615.9,4.662932]
["bitfinex","ETHUSD",1730888204196,0.28522769,2616.0,2615.8,0.7567]
["bitfinex","ETHUSD",1730888204325,0.28522769,2615.9,2615.7,3.82304]
["bitfinex","ETHUSD",1730888204530,3.765,2617.0,2615.9,0.7934]
["bitfinex","ETHUSD",1730888204750,0.765,2617.0,2616.4,3.82197]
["bitfinex","ETHUSD",1730888205033,0.28586599,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1730888205226,0.28586599,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1730888205423,0.28586599,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1730888205972,0.28586599,2616.8,2616.1,4.61577]
["bitfinex","ETHUSD",1730888206177,0.28586599,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1730888206327,0.28586599,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1730888206695,0.28586599,2616.6,2616.1,4.61577]
["bitfinex","ETHUSD",1730888206696,0.28586599,2616.5,2616.1,0.7934]
["bitfinex","ETHUSD",1730888206877,0.28586599,2616.4,2616.1,0.7934]
["bitfinex","ETHUSD",1730888207031,0.28586599,2616.3,2616.1,0.7934]
["bitfinex","ETHUSD",1730888207232,0.28586599,2616.2,2616.1,0.7934]
["bitfinex","ETHUSD",1730888207550,0.28586599,2616.2,2616.1,5.459749]
["bitfinex","ETHUSD",1730888208785,3.82146,2616.8,2616.1,5.459749]
["bitfinex","ETHUSD",1730888208963,0.28595347,2616.7,2616.1,5.459749]
["bitfinex","ETHUSD",1730888209169,0.28595347,2616.6,2616.2,3.82228]
["bitfinex","ETHUSD",1730888209480,0.28595347,2616.5,2616.2,3.82228]
["bitfinex","ETHUSD",1730888209683,0.28595347,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1730888209864,0.28595347,2616.4,2616.2,3.82228]
["bitfinex","ETHUSD",1730888210067,0.28595347,2616.3,2616.2,3.82228]
["bitfinex","ETHUSD",1730888210378,0.28595347,2616.3,2616.2,4.7504829]
["bitfinex","ETHUSD",1730888211497,0.28595347,2616.3,2616.1,0.7934]
["bitfinex","ETHUSD",1730888211730,0.28595347,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1730888211996,0.28595347,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1730888214258,0.28606199,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1730888214676,0.8186,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1730888214882,0.28605819,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1730888215092,0.28605819,2616.3,2615.9,4.60986]
["bitfinex","ETHUSD",1730888215093,0.28605819,2616.2,2616.1,3.8224]
["bitfinex","ETHUSD",1730888215819,0.807,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1730888216001,0.28607086,2616.2,2616.1,3.8224]
["bitfinex","ETHUSD",1730888216377,0.807,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1730888216732,0.28607006,2616.5,2616.2,3.82222]
["bitfinex","ETHUSD",1730888216892,0.28607006,2616.4,2616.2,3.82222]
["bitfinex","ETHUSD",1730888217089,0.28607006,2616.3,2616.2,3.82222]
["bitfinex","ETHUSD",1730888217479,0.28607006,2616.3,2616.2,4.586682]
["bitfinex","ETHUSD",1730888217679,0.806,2616.8,2616.4,3.82193]
["bitfinex","ETHUSD",1730888217919,0.28610581,2616.7,2616.3,4.64138]
["bitfinex","ETHUSD",1730888218114,0.28610581,2616.6,2616.3,4.64138]
["bitfinex","ETHUSD",1730888218293,0.28610581,2616.5,2616.3,4.64138]
["bitfinex","ETHUSD",1730888218494,0.28610581,2616.4,2616.3,4.64138]
["bitfinex","ETHUSD",1730888219423,0.28610581,2616.4,2616.3,5.48775]
["bitfinex","ETHUSD",1730888220017,0.8005,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1730888220229,0.28612207,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1730888220387,0.28612207,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1730888220789,0.28612207,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1730888221020,0.28612207,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1730888221230,0.28612207,2616.7,2616.5,3.82182]
["bitfinex","ETHUSD",1730888221431,4.62141,2617.2,2616.5,3.82182]
["bitfinex","ETHUSD",1730888221591,1.13032688,2617.1,2616.5,3.82182]
["bitfinex","ETHUSD",1730888221924,3.82148,2616.8,2616.3,0.8192]
["bitfinex","ETHUSD",1730888222146,4.63998,2616.9,2616.2,3.82232]
["bitfinex","ETHUSD",1730888222295,4.63998,2616.9,2616.1,4.63171]
["bitfinex","ETHUSD",1730888222516,3.82147,2616.8,2616.1,4.63171]
["bitfinex","ETHUSD",1730888222809,4.95387305,2616.7,2616.1,0.8093]
["bitfinex","ETHUSD",1730888223023,0.28611805,2616.6,2616.1,4.63164]
["bitfinex","ETHUSD",1730888223214,0.28611805,2616.5,2616.1,4.63164]
["bitfinex","ETHUSD",1730888223440,0.28611805,2616.4,2616.3,3.82212]
["bitfinex","ETHUSD",1730888223598,0.28611805,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1730888223798,0.28611805,2616.3,2616.0,3.82252]
["bitfinex","ETHUSD",1730888224021,0.28611805,2616.2,2616.0,3.82252]
["bitfinex","ETHUSD",1730888224206,3.82167,2616.7,2616.0,7.64505]
["bitfinex","ETHUSD",1730888224638,0.28622886,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1730888224931,0.28622886,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1730888225139,0.28622886,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1730888225797,3.82147,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1730888226135,0.846139,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1730888226338,0.28623931,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1730888226631,0.28623931,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1730888226796,8.46135,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1730888226996,0.28625169,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1730888227200,0.28625169,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1730888227398,0.28625169,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1730888227624,0.28625169,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1730888227800,0.28625169,2616.4,2616.1,3.82238]
["bitfinex","ETHUSD",1730888228124,0.28625169,2616.3,2616.1,3.82238]
["bitfinex","ETHUSD",1730888228435,0.28625169,2616.2,2616.1,3.82238]
["bitfinex","ETHUSD",1730888228930,0.87476017,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1730888229130,0.83771456,2616.7,2615.9,4.63147]
["bitfinex","ETHUSD",1730888229339,0.83771456,2616.7,2616.1,3.82246]
["bitfinex","ETHUSD",1730888229511,0.28624783,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1730888230298,0.8327,2616.4,2615.9,0.8088]
["bitfinex","ETHUSD",1730888230538,4.10845783,2616.3,2615.6,3.82315]
["bitfinex","ETHUSD",1730888231012,4.10845783,2616.3,2615.5,4.59156]
["bitfinex","ETHUSD",1730888231013,0.28624783,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1730888231212,0.28624783,2616.2,2615.7,7.64593]
["bitfinex","ETHUSD",1730888231431,0.28624783,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1730888231596,0.28624783,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1730888232239,1.680359,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1730888232240,0.28624783,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1730888232539,0.28624783,2616.0,2615.9,5.369936]
["bitfinex","ETHUSD",1730888232834,0.8281,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1730888233033,0.28619495,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1730888233534,0.28619495,2616.5,2616.2,3.82226]
["bitfinex","ETHUSD",1730888234099,3.82128,2617.0,2615.9,1.547166]
["bitfinex","ETHUSD",1730888234100,0.796,2617.0,2616.3,0.765]
["bitfinex","ETHUSD",1730888234403,0.796,2617.0,2615.8,0.8089]
["bitfinex","ETHUSD",1730888234602,4.61724,2617.0,2616.2,3.82225]
["bitfinex","ETHUSD",1730888234931,0.7988,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1730888235131,0.28619272,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1730888235297,0.28619272,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1730888235805,0.28613472,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1730888236397,0.28613472,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1730888236601,0.28613472,2616.4,2615.8,4.63173]
["bitfinex","ETHUSD",1730888236602,0.7842,2616.3,2615.8,4.63173]
["bitfinex","ETHUSD",1730888236796,0.7842,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1730888237446,0.28613472,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1730888237632,0.28613472,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1730888237947,0.7842,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1730888238167,0.7642,2616.7,2616.1,3.82241]
["bitfinex","ETHUSD",1730888238940,0.2862058,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1730888239239,0.7522,2616.4,2615.9,3.82272]
["bitfinex","ETHUSD",1730888239439,0.2862058,2616.3,2615.9,3.82272]
["bitfinex","ETHUSD",1730888239643,0.2862058,2616.2,2616.0,3.82259]
["bitfinex","ETHUSD",1730888239943,0.2862058,2616.1,2616.0,3.82259]
["bitfinex","ETHUSD",1730888240436,0.2861986,2616.1,2616.0,3.82259]
["bitfinex","ETHUSD",1730888240641,0.2861986,2616.1,2615.8,0.8089]
["bitfinex","ETHUSD",1730888240824,0.2861986,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1730888241025,0.28618761,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1730888241229,0.28618602,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1730888241604,0.773,2616.7,2616.3,3.82215]
["bitfinex","ETHUSD",1730888241800,0.28619344,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1730888242043,0.773,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1730888242044,0.28619344,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1730888242219,0.28619344,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1730888242421,0.28619344,2616.3,2616.2,3.82232]
["bitfinex","ETHUSD",1730888242606,0.28619344,2616.3,2616.1,3.82238]
["bitfinex","ETHUSD",1730888242810,0.28619344,2616.2,2616.1,3.82238]
["bitfinex","ETHUSD",1730888244442,0.28619344,2616.2,2616.1,4.586878]
["bitfinex","ETHUSD",1730888245433,0.773,2616.7,2616.1,4.586878]
["bitfinex","ETHUSD",1730888245653,0.28617736,2616.6,2616.3,3.82211]
["bitfinex","ETHUSD",1730888245962,0.28617736,2616.5,2616.3,3.82211]
["bitfinex","ETHUSD",1730888246119,0.28617736,2616.4,2616.3,3.82211]
["bitfinex","ETHUSD",1730888246522,0.57235409,2616.4,2616.3,3.82211]
["bitfinex","ETHUSD",1730888246775,0.28617673,2616.4,2616.3,3.82211]
["bitfinex","ETHUSD",1730888246937,0.28617673,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1730888247149,0.28617673,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1730888247326,0.773,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1730888247521,0.2861792,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1730888248125,0.2861792,2616.6,2615.6,3.0]
["bitfinex","ETHUSD",1730888248126,0.8153,2616.4,2615.6,3.0]
["bitfinex","ETHUSD",1730888248328,0.2861792,2616.3,2615.7,3.82294]
["bitfinex","ETHUSD",1730888248526,0.2861792,2616.2,2616.0,3.82254]
["bitfinex","ETHUSD",1730888248726,0.2861792,2616.1,2616.0,3.82254]
["bitfinex","ETHUSD",1730888250969,0.2861792,2616.1,2615.6,0.8294]
["bitfinex","ETHUSD",1730888251358,0.8153,2616.4,2615.6,0.8294]
["bitfinex","ETHUSD",1730888251561,0.2862506,2616.0,2615.6,0.8294]
["bitfinex","ETHUSD",1730888251878,0.2862506,2616.0,2615.3,0.8281]
["bitfinex","ETHUSD",1730888251879,0.2862506,2615.9,2615.3,0.8281]
["bitfinex","ETHUSD",1730888252067,0.2862506,2615.8,2615.3,0.8281]
["bitfinex","ETHUSD",1730888252365,0.2862506,2615.7,2615.3,0.8281]
["bitfinex","ETHUSD",1730888252579,0.7866,2616.0,2615.3,0.8281]
["bitfinex","ETHUSD",1730888253089,0.28619793,2615.9,2615.3,0.8281]
["bitfinex","ETHUSD",1730888253254,1.6158256,2617.2,2615.8,3.8101]
["bitfinex","ETHUSD",1730888253456,0.28606283,2617.1,2615.9,0.8101]
["bitfinex","ETHUSD",1730888253685,0.28606283,2617.0,2615.9,0.8101]
["bitfinex","ETHUSD",1730888253844,0.28606283,2616.9,2615.9,0.8101]
["bitfinex","ETHUSD",1730888254276,0.28606283,2616.8,2615.9,0.8101]
["bitfinex","ETHUSD",1730888254585,0.28606283,2616.7,2616.1,0.8101]
["bitfinex","ETHUSD",1730888254797,0.757,2617.2,2616.1,0.8101]
["bitfinex","ETHUSD",1730888255088,0.28600391,2616.6,2616.2,0.07643737]
["bitfinex","ETHUSD",1730888255244,0.28600391,2616.6,2616.3,0.8025]
["bitfinex","ETHUSD",1730888255585,0.28600391,2616.6,2616.5,0.7533]
["bitfinex","ETHUSD",1730888255958,0.8275,2617.5,2616.5,0.7533]
["bitfinex","ETHUSD",1730888256288,1.29228,2617.5,2616.6,0.07642542]
["bitfinex","ETHUSD",1730888256471,0.28589897,2617.4,2616.6,0.07642542]
["bitfinex","ETHUSD",1730888256677,0.28589897,2617.3,2616.6,0.07642542]
["bitfinex","ETHUSD",1730888256843,0.28589897,2617.2,2616.6,0.07642542]
["bitfinex","ETHUSD",1730888257187,0.28589897,2617.1,2616.6,0.07642542]
["bitfinex","ETHUSD",1730888257355,0.8275,2617.5,2616.5,0.7533]
["bitfinex","ETHUSD",1730888257687,0.28564155,2617.4,2616.5,0.7533]
["bitfinex","ETHUSD",1730888257884,0.28564155,2617.3,2616.5,0.7533]
["bitfinex","ETHUSD",1730888258086,0.28564155,2617.2,2616.5,0.7533]
["bitfinex","ETHUSD",1730888258252,3.82155,2616.8,2615.3,0.8208]
["bitfinex","ETHUSD",1730888258448,3.82144,2616.9,2615.3,0.8208]
["bitfinex","ETHUSD",1730888258449,0.7638,2616.6,2615.3,0.8208]
["bitfinex","ETHUSD",1730888258680,0.7638,2616.6,2615.5,0.8108]
["bitfinex","ETHUSD",1730888258844,0.7638,2616.6,2615.6,0.07644761]
["bitfinex","ETHUSD",1730888259043,0.28561242,2616.5,2615.6,0.07644761]
["bitfinex","ETHUSD",1730888259497,0.28561242,2616.4,2615.6,0.07644761]
["bitfinex","ETHUSD",1730888259984,0.28561242,2616.4,2615.5,0.8108]
["bitfinex","ETHUSD",1730888260195,0.7638,2616.6,2615.5,1.19288]
["bitfinex","ETHUSD",1730888260492,0.28562031,2616.5,2615.6,0.07644762]
["bitfinex","ETHUSD",1730888263171,0.28562131,2616.9,2616.0,0.7541]
["bitfinex","ETHUSD",1730888263806,0.28562131,2616.8,2616.0,0.7541]
["bitfinex","ETHUSD",1730888263975,0.28562131,2616.7,2616.0,0.7541]
["bitfinex","ETHUSD",1730888264179,0.8068,2617.0,2616.0,0.7541]
["bitfinex","ETHUSD",1730888264378,0.2855899,2616.9,2616.0,0.7541]
["bitfinex","ETHUSD",1730888264594,0.2855899,2616.8,2616.0,0.7541]
["bitfinex","ETHUSD",1730888264799,0.2855899,2616.7,2616.0,0.7541]
["bitfinex","ETHUSD",1730888265065,0.2855899,2616.6,2616.0,0.7541]
["bitfinex","ETHUSD",1730888265265,0.28560144,2616.5,2616.0,0.7541]
["bitfinex","ETHUSD",1730888265479,4.31286299,2616.8,2616.0,0.7541]
["bitfinex","ETHUSD",1730888265887,0.28561542,2616.7,2616.0,0.7541]
["bitfinex","ETHUSD",1730888266082,0.8244,2616.6,2615.6,0.8241]
["bitfinex","ETHUSD",1730888266613,0.28561542,2616.5,2615.6,0.8241]
["bitfinex","ETHUSD",1730888266823,0.28561542,2616.4,2615.6,0.8241]
["bitfinex","ETHUSD",1730888267111,0.28562836,2616.4,2615.6,0.8241]
["bitfinex","ETHUSD",1730888267412,0.28562836,2616.3,2615.6,0.8241]
["bitfinex","ETHUSD",1730888267582,3.82198,2616.5,2615.6,0.8241]
["bitfinex","ETHUSD",1730888267782,0.75029776,2616.4,2615.6,0.8241]
["bitfinex","ETHUSD",1730888268212,0.28565976,2616.3,2615.6,0.8241]
["bitfinex","ETHUSD",1730888268415,0.28565976,2616.2,2615.6,0.8241]
["bitfinex","ETHUSD",1730888268709,3.82207,2616.4,2615.6,0.8241]
["bitfinex","ETHUSD",1730888268872,4.10785585,2616.3,2615.6,0.8241]
["bitfinex","ETHUSD",1730888269073,0.69645144,2616.2,2615.6,0.8241]
["bitfinex","ETHUSD",1730888269303,1.05566585,2616.1,2615.2,0.8029]
["bitfinex","ETHUSD",1730888269471,4.87825384,2616.1,2615.2,0.8029]
["bitfinex","ETHUSD",1730888269670,3.82278,2615.9,2615.2,0.8029]
["bitfinex","ETHUSD",1730888269967,3.82269,2616.0,2615.2,0.8029]
["bitfinex","ETHUSD",1730888270162,0.48783438,2615.9,2615.2,0.8029]
["bitfinex","ETHUSD",1730888270413,0.28565384,2615.8,2615.2,0.87936981]
["bitfinex","ETHUSD",1730888270705,0.77,2616.1,2615.2,0.87936981]
["bitfinex","ETHUSD",1730888270913,0.28560075,2616.0,2615.2,0.8029]
["bitfinex","ETHUSD",1730888271097,0.77,2616.1,2615.2,0.8029]
["bitfinex","ETHUSD",1730888271283,0.2855646,2616.0,2615.2,0.8029]
["bitfinex","ETHUSD",1730888271478,0.28556703,2615.9,2615.2,0.8029]
["bitfinex","ETHUSD",1730888271707,3.82269,2616.0,2615.2,0.8029]
["bitfinex","ETHUSD",1730888272005,4.10844147,2615.9,2615.2,0.8029]
["bitfinex","ETHUSD",1730888272213,0.28559147,2615.8,2615.1,0.39896583]
["bitfinex","ETHUSD",1730888272587,0.75,2615.7,2615.1,0.39896583]
["bitfinex","ETHUSD",1730888272769,1.23585915,2615.7,2615.1,0.39896583]
["bitfinex","ETHUSD",1730888272972,1.23585915,2615.7,2615.0,0.7758]
["bitfinex","ETHUSD",1730888273210,0.28555407,2615.6,2615.0,0.7758]
["bitfinex","ETHUSD",1730888273413,0.75,2615.7,2615.0,0.7758]
["bitfinex","ETHUSD",1730888275408,0.8183,2615.9,2615.0,0.7758]
["bitfinex","ETHUSD",1730888275660,0.74941336,2615.8,2615.0,0.7758]
["bitfinex","ETHUSD",1730888275803,0.464101,2615.8,2615.0,0.7758]
["bitfinex","ETHUSD",1730888276643,4.287101,2615.8,2615.0,0.7758]
["bitfinex","ETHUSD",1730888277337,4.287061,2615.8,2615.0,0.7758]
["bitfinex","ETHUSD",1730888277502,0.464101,2615.8,2615.0,0.7758]
["bitfinex","ETHUSD",1730888277705,0.5105241,2615.7,2615.0,0.7758]
["bitfinex","ETHUSD",1730888278114,0.5105241,2615.7,2615.1,0.07647663]
["bitfinex","ETHUSD",1730888278304,0.5105241,2615.7,2615.0,0.7758]
["bitfinex","ETHUSD",1730888278504,0.8183,2615.9,2615.0,0.7758]
["bitfinex","ETHUSD",1730888278703,0.28520167,2615.8,2615.0,0.7758]
["bitfinex","ETHUSD",1730888278939,4.64109,2615.9,2615.0,0.7758]
["bitfinex","ETHUSD",1730888279240,0.28520168,2615.8,2615.0,0.7758]
["bitfinex","ETHUSD",1730888279403,4.64109,2615.9,2615.0,0.7758]
["bitfinex","ETHUSD",1730888279734,0.464109,2615.8,2615.0,3.7758]
["bitfinex","ETHUSD",1730888279939,0.8183,2615.9,2615.0,0.7758]
["bitfinex","ETHUSD",1730888280643,4.64111,2615.9,2615.0,0.7758]
["bitfinex","ETHUSD",1730888281247,4.10808656,2615.8,2615.0,0.7758]
["bitfinex","ETHUSD",1730888281404,3.82295,2615.8,2615.0,0.7758]
["bitfinex","ETHUSD",1730888281745,0.8183,2615.9,2615.0,0.7758]
["bitfinex","ETHUSD",1730888281974,0.8183,2615.9,2614.6,0.39914354]
["bitfinex","ETHUSD",1730888281975,4.46247414,2615.1,2614.6,0.39914354]
["bitfinex","ETHUSD",1730888282109,4.46247414,2615.1,2612.1,0.59840028]
["bitfinex","ETHUSD",1730888282110,5.2586683,2615.0,2614.0,0.7537]
["bitfinex","ETHUSD",1730888282458,1.4345383,2615.0,2614.0,0.7537]
["bitfinex","ETHUSD",1730888282601,3.82481,2614.6,2613.7,0.8102]
["bitfinex","ETHUSD",1730888283204,4.63258,2614.4,2613.7,0.8102]
["bitfinex","ETHUSD",1730888283748,3.82514,2614.3,2613.7,0.8102]
["bitfinex","ETHUSD",1730888284548,0.8076,2614.4,2613.7,0.8102]
["bitfinex","ETHUSD",1730888284905,4.63267,2614.4,2613.7,0.8102]
["bitfinex","ETHUSD",1730888285802,0.7775,2614.8,2613.8,0.07651763]
["bitfinex","ETHUSD",1730888286033,0.7775,2614.8,2613.9,0.8274]
["bitfinex","ETHUSD",1730888286741,4.60189,2614.8,2613.9,0.8274]
["bitfinex","ETHUSD",1730888287359,0.7775,2614.8,2613.9,0.8274]
["bitfinex","ETHUSD",1730888287705,0.36731383,2614.9,2613.9,0.8274]
["bitfinex","ETHUSD",1730888287906,3.82403,2615.1,2613.9,0.8274]
["bitfinex","ETHUSD",1730888288318,0.28405522,2615.0,2614.1,0.8228]
["bitfinex","ETHUSD",1730888288564,3.82361,2615.4,2614.3,0.8228]
["bitfinex","ETHUSD",1730888288758,0.7986,2615.9,2614.6,3.0]
["bitfinex","ETHUSD",1730888289044,0.7986,2615.9,2614.8,3.8228]
["bitfinex","ETHUSD",1730888289249,3.82312,2615.7,2614.8,0.8228]
["bitfinex","ETHUSD",1730888289438,3.82336,2615.5,2614.8,0.8228]
["bitfinex","ETHUSD",1730888289609,0.382336,2615.4,2614.8,0.8228]
["bitfinex","ETHUSD",1730888291015,3.82366,2615.3,2614.8,0.8228]
["bitfinex","ETHUSD",1730888291647,3.82432,2614.9,2614.1,0.7706]
["bitfinex","ETHUSD",1730888292023,4.61522,2614.9,2614.1,0.7706]
["bitfinex","ETHUSD",1730888293251,3.8241,2615.0,2614.1,0.7706]
["bitfinex","ETHUSD",1730888293450,0.845835,2614.9,2614.1,0.7706]
["bitfinex","ETHUSD",1730888294553,3.82372,2615.3,2614.1,0.7706]
["bitfinex","ETHUSD",1730888294717,3.8238,2615.2,2614.1,0.7706]
["bitfinex","ETHUSD",1730888295119,0.28438867,2615.1,2614.1,0.7706]
["bitfinex","ETHUSD",1730888295509,3.8238,2615.2,2614.1,0.7706]
["bitfinex","ETHUSD",1730888295765,4.108447,2615.1,2614.1,0.7706]
["bitfinex","ETHUSD",1730888296073,0.6953517,2615.0,2614.1,0.7706]
["bitfinex","ETHUSD",1730888296220,0.4108447,2615.0,2614.1,0.7706]
["bitfinex","ETHUSD",1730888296638,7.64748,2615.3,2614.1,0.7706]
["bitfinex","ETHUSD",1730888296920,4.10847043,2615.2,2614.1,0.7706]
["bitfinex","ETHUSD",1730888297141,0.28460043,2615.1,2614.1,0.7706]
["bitfinex","ETHUSD",1730888297453,3.82372,2615.3,2614.1,0.7706]
["bitfinex","ETHUSD",1730888297454,0.28460043,2615.0,2614.1,0.7706]
["bitfinex","ETHUSD",1730888297654,4.10840043,2615.2,2614.1,0.7706]
["bitfinex","ETHUSD",1730888297856,3.82424,2614.9,2614.1,0.7706]
["bitfinex","ETHUSD",1730888298278,3.82439,2614.8,2614.1,0.7706]
["bitfinex","ETHUSD",1730888298577,3.82468,2614.6,2614.1,0.7706]
["bitfinex","ETHUSD",1730888299076,3.82462,2614.7,2614.1,0.7706]
["bitfinex","ETHUSD",1730888299229,4.10956066,2614.6,2614.1,0.7706]
["bitfinex","ETHUSD",1730888301589,0.76493,2614.5,2614.1,0.7706]
["bitfinex","ETHUSD",1730888302270,3.82462,2614.7,2614.1,0.7706]
["bitfinex","ETHUSD",1730888302466,0.28502123,2614.6,2614.1,0.7706]
["bitfinex","ETHUSD",1730888302670,0.28502123,2614.5,2614.1,0.7706]
["bitfinex","ETHUSD",1730888302879,3.82462,2614.7,2614.1,0.7706]
["bitfinex","ETHUSD",1730888303060,0.28501417,2614.6,2614.1,0.7706]
["bitfinex","ETHUSD",1730888303260,0.28501417,2614.5,2614.1,0.7706]
["bitfinex","ETHUSD",1730888304349,3.82498,2614.4,2614.1,0.7706]
["bitfinex","ETHUSD",1730888304565,3.82498,2614.4,2613.3,0.39925929]
["bitfinex","ETHUSD",1730888304566,3.82498,2614.4,2613.4,0.8278]
["bitfinex","ETHUSD",1730888304785,0.41096342,2614.6,2613.4,0.8278]
["bitfinex","ETHUSD",1730888305096,7.64981,2614.5,2613.5,0.8236]
["bitfinex","ETHUSD",1730888305289,3.8249,2614.5,2613.5,0.8236]
["bitfinex","ETHUSD",1730888305497,0.55,2614.6,2613.5,0.8236]
["bitfinex","ETHUSD",1730888305704,3.82562,2614.0,2613.5,0.8236]
["bitfinex","ETHUSD",1730888306007,4.590919,2613.9,2613.5,0.8236]
["bitfinex","ETHUSD",1730888306290,4.590899,2613.9,2613.5,0.8236]
["bitfinex","ETHUSD",1730888306503,0.765109,2613.9,2613.5,0.8236]
["bitfinex","ETHUSD",1730888306856,3.82542,2614.1,2613.5,0.8236]
["bitfinex","ETHUSD",1730888307258,3.82579,2613.9,2613.5,0.8236]
["bitfinex","ETHUSD",1730888307678,0.28521803,2613.8,2613.5,0.8236]
["bitfinex","ETHUSD",1730888307881,0.28521803,2613.7,2613.5,0.8236]
["bitfinex","ETHUSD",1730888308460,3.82593,2613.8,2613.5,0.8236]
["bitfinex","ETHUSD",1730888308660,4.591252,2613.7,2613.2,0.8328]
["bitfinex","ETHUSD",1730888308855,0.765172,2613.7,2613.2,0.8328]
["bitfinex","ETHUSD",1730888309086,0.28534694,2613.6,2613.2,0.8328]
["bitfinex","ETHUSD",1730888309499,0.28534694,2613.5,2613.2,0.8328]
["bitfinex","ETHUSD",1730888309659,0.28534694,2613.4,2613.2,0.8328]
["bitfinex","ETHUSD",1730888309862,8.417262,2613.7,2613.2,0.8328]
["bitfinex","ETHUSD",1730888310062,1.12709088,2613.6,2613.2,0.8328]
["bitfinex","ETHUSD",1730888310267,0.28536468,2613.5,2613.2,0.8328]
["bitfinex","ETHUSD",1730888310603,0.8324,2614.5,2613.4,0.7592]
["bitfinex","ETHUSD",1730888310765,3.82532,2614.2,2613.4,0.7592]
["bitfinex","ETHUSD",1730888310967,0.28523157,2614.1,2613.4,0.7592]
["bitfinex","ETHUSD",1730888311163,0.28523157,2614.0,2613.4,0.7592]
["bitfinex","ETHUSD",1730888311395,0.28523157,2613.9,2613.4,0.7592]
["bitfinex","ETHUSD",1730888311696,0.69631873,2613.9,2613.4,0.7592]
["bitfinex","ETHUSD",1730888312006,0.28523157,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1730888312505,3.82535,2614.2,2613.4,0.7592]
["bitfinex","ETHUSD",1730888312663,0.28530232,2614.1,2613.4,0.7592]
["bitfinex","ETHUSD",1730888312865,0.28530232,2614.0,2613.4,0.7592]
["bitfinex","ETHUSD",1730888313064,0.28530232,2613.9,2613.4,0.7592]
["bitfinex","ETHUSD",1730888313271,7.65064,2614.2,2613.4,0.7592]
["bitfinex","ETHUSD",1730888313568,1.05034862,2614.1,2613.4,0.7592]
["bitfinex","ETHUSD",1730888313910,0.28528462,2614.0,2613.4,0.7592]
["bitfinex","ETHUSD",1730888314081,0.28528462,2613.9,2613.4,0.7592]
["bitfinex","ETHUSD",1730888314287,0.28528462,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1730888314597,0.28528462,2613.7,2613.4,0.7592]
["bitfinex","ETHUSD",1730888314774,3.82556,2614.0,2613.4,0.7592]
["bitfinex","ETHUSD",1730888314978,0.28528378,2613.9,2613.4,0.7592]
["bitfinex","ETHUSD",1730888315310,0.28528378,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1730888315665,7.65075,2614.2,2613.4,0.7592]
["bitfinex","ETHUSD",1730888315865,0.28524071,2614.1,2613.4,0.7592]
["bitfinex","ETHUSD",1730888316302,0.28524071,2614.0,2613.4,0.7592]
["bitfinex","ETHUSD",1730888316495,0.28524071,2613.9,2613.4,0.7592]
["bitfinex","ETHUSD",1730888316696,0.28524071,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1730888316915,3.82544,2614.1,2613.4,0.7592]
["bitfinex","ETHUSD",1730888317090,1.05028627,2614.0,2613.4,0.7592]
["bitfinex","ETHUSD",1730888317290,0.28520527,2613.9,2613.4,0.7592]
["bitfinex","ETHUSD",1730888317502,0.28520527,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1730888317693,0.28520527,2613.7,2613.4,0.7592]
["bitfinex","ETHUSD",1730888318008,4.590731,2614.0,2613.4,0.7592]
["bitfinex","ETHUSD",1730888318307,0.5359531,2613.9,2613.4,0.7592]
["bitfinex","ETHUSD",1730888318467,0.28520657,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1730888318671,3.82585,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1730888318866,0.28518683,2613.7,2613.4,0.7592]
["bitfinex","ETHUSD",1730888319185,3.82585,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1730888319395,0.72151043,2613.7,2613.4,0.7592]
["bitfinex","ETHUSD",1730888319600,0.28533012,2613.6,2613.4,0.7592]
["bitfinex","ETHUSD",1730888319906,0.5359531,2613.9,2613.4,0.7592]
["bitfinex","ETHUSD",1730888320116,0.28531058,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1730888320324,0.28531058,2613.7,2613.4,0.7592]
["bitfinex","ETHUSD",1730888320523,4.3616931,2613.9,2613.4,0.7592]
["bitfinex","ETHUSD",1730888320673,0.72155778,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1730888321005,0.28538847,2613.7,2613.4,0.7592]
["bitfinex","ETHUSD",1730888321397,0.28548102,2613.6,2613.4,0.7592]
["bitfinex","ETHUSD",1730888321600,0.43616931,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1730888321915,0.28549565,2613.7,2613.4,0.7592]
["bitfinex","ETHUSD",1730888322107,0.28549565,2613.6,2613.4,0.7592]
["bitfinex","ETHUSD",1730888322317,0.43616931,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1730888322510,0.47978624,2613.7,2613.4,0.7592]
["bitfinex","ETHUSD",1730888322697,0.28552586,2613.6,2613.4,0.7592]
["bitfinex","ETHUSD",1730888322909,0.47978624,2613.7,2613.4,0.7592]
["bitfinex","ETHUSD",1730888323076,0.28552628,2613.6,2613.4,0.7592]
["bitfinex","ETHUSD",1730888323413,0.2855587,2613.5,2613.4,0.7592]
["bitfinex","ETHUSD",1730888323623,3.82572,2613.9,2613.4,0.7592]
["bitfinex","ETHUSD",1730888323781,0.66812757,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1730888323982,0.28555557,2613.7,2613.4,0.7592]
["bitfinex","ETHUSD",1730888324178,0.28555557,2613.6,2613.4,0.7592]
["bitfinex","ETHUSD",1730888324378,3.82555,2614.0,2613.4,0.7592]
["bitfinex","ETHUSD",1730888324713,0.28560476,2613.9,2613.4,0.7592]
["bitfinex","ETHUSD",1730888324903,0.28560476,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1730888325112,0.28560476,2613.7,2613.4,0.7592]
["bitfinex","ETHUSD",1730888325414,0.28560476,2613.6,2613.4,0.7592]
["bitfinex","ETHUSD",1730888325619,4.208181,2614.0,2613.4,0.7592]
["bitfinex","ETHUSD",1730888325914,0.28568026,2613.9,2613.4,0.7592]
["bitfinex","ETHUSD",1730888326086,1.11760939,2613.9,2613.4,0.7592]
["bitfinex","ETHUSD",1730888326592,0.28568204,2613.8,2613.4,0.7592]
["bitfinex","ETHUSD",1730888326918,0.28568204,2613.7,2613.4,0.7592]
["bitfinex","ETHUSD",1730888327221,0.28568204,2613.6,2613.4,0.7592]
["bitfinex","ETHUSD",1730888327380,0.28568204,2613.5,2613.4,0.7592]
["bitfinex","ETHUSD",1730888328390,0.28594635,2613.5,2613.4,0.7592]
["bitfinex","ETHUSD",1730888329995,0.28599655,2613.5,2613.4,0.7592]
["bitfinex","ETHUSD",1730888331693,3.82497,2614.4,2613.4,0.7592]
["bitfinex","ETHUSD",1730888331908,0.28609356,2614.3,2613.6,0.7911]
["bitfinex","ETHUSD",1730888332115,0.28609356,2614.2,2613.6,0.7911]
["bitfinex","ETHUSD",1730888332318,0.28609356,2614.1,2613.6,0.7911]
["bitfinex","ETHUSD",1730888332519,0.28609356,2614.0,2613.6,0.7911]
["bitfinex","ETHUSD",1730888332717,0.28609356,2613.9,2613.6,0.7911]
["bitfinex","ETHUSD",1730888332990,0.28609356,2613.8,2613.2,0.8001]
["bitfinex","ETHUSD",1730888333309,0.28609356,2613.7,2613.2,0.8001]
["bitfinex","ETHUSD",1730888333612,0.28609356,2613.6,2613.2,0.8001]
["bitfinex","ETHUSD",1730888333789,0.28609356,2613.5,2613.2,0.8001]
["bitfinex","ETHUSD",1730888333989,0.28609356,2613.4,2613.2,0.8001]
["bitfinex","ETHUSD",1730888334223,0.7757,2614.0,2613.2,0.8001]
["bitfinex","ETHUSD",1730888334426,0.28646265,2613.9,2613.2,0.8001]
["bitfinex","ETHUSD",1730888334636,0.28646265,2613.8,2613.2,0.8001]
["bitfinex","ETHUSD",1730888334921,0.28646265,2613.7,2613.2,0.8001]
["bitfinex","ETHUSD",1730888335126,0.28646265,2613.6,2613.2,0.8001]
["bitfinex","ETHUSD",1730888335324,0.28646265,2613.5,2613.2,0.8001]
["bitfinex","ETHUSD",1730888335489,0.28646265,2613.4,2613.2,0.8001]
["bitfinex","ETHUSD",1730888335691,0.7757,2614.0,2613.2,0.8001]
["bitfinex","ETHUSD",1730888335891,0.74674754,2613.9,2613.2,0.8001]
["bitfinex","ETHUSD",1730888336116,0.28663654,2613.8,2613.3,0.84282539]
["bitfinex","ETHUSD",1730888336332,0.28663654,2613.7,2613.3,0.84282539]
["bitfinex","ETHUSD",1730888336496,0.682497,2614.4,2613.3,0.84282539]
["bitfinex","ETHUSD",1730888336705,0.28657263,2614.3,2613.3,0.84282539]
["bitfinex","ETHUSD",1730888336959,0.682497,2614.4,2613.3,0.84282539]
["bitfinex","ETHUSD",1730888337117,4.63079,2614.5,2613.3,0.84282539]
["bitfinex","ETHUSD",1730888337118,0.5313287,2614.3,2613.3,0.84282539]
["bitfinex","ETHUSD",1730888337313,0.28657386,2614.2,2613.3,0.84282539]
["bitfinex","ETHUSD",1730888337493,0.28657386,2614.1,2613.3,0.84282539]
["bitfinex","ETHUSD",1730888337696,0.28657386,2614.0,2613.3,0.7663]
["bitfinex","ETHUSD",1730888337894,0.28657386,2613.9,2613.5,0.8116]
["bitfinex","ETHUSD",1730888338231,3.0,2614.7,2613.7,0.8116]
["bitfinex","ETHUSD",1730888338542,1.04499988,2614.6,2613.7,0.8116]
["bitfinex","ETHUSD",1730888338705,0.28644088,2614.5,2613.8,0.07650989]
["bitfinex","ETHUSD",1730888339024,0.28644088,2614.4,2613.8,0.7633]
["bitfinex","ETHUSD",1730888339228,0.28644088,2614.3,2613.8,0.7633]
["bitfinex","ETHUSD",1730888339431,0.28644088,2614.2,2613.8,0.7633]
["bitfinex","ETHUSD",1730888339607,0.7612,2614.8,2613.8,0.7633]
["bitfinex","ETHUSD",1730888339807,0.74484442,2614.7,2613.8,0.7633]
["bitfinex","ETHUSD",1730888340028,0.28630042,2614.6,2613.8,0.7633]
["bitfinex","ETHUSD",1730888340348,0.28630042,2614.5,2613.8,0.7633]
["bitfinex","ETHUSD",1730888340842,0.28630042,2614.4,2613.8,0.7633]
["bitfinex","ETHUSD",1730888341343,0.28630042,2614.3,2613.8,0.7633]
["bitfinex","ETHUSD",1730888341508,0.28630042,2614.2,2613.8,0.7633]
["bitfinex","ETHUSD",1730888341708,0.28630042,2614.1,2613.8,0.7633]
["bitfinex","ETHUSD",1730888341920,0.28630042,2614.0,2613.8,0.7633]
["bitfinex","ETHUSD",1730888342843,0.28630042,2614.0,2613.2,0.7959]
["bitfinex","ETHUSD",1730888343049,0.28630042,2613.9,2613.2,0.7959]
["bitfinex","ETHUSD",1730888343253,0.28630042,2613.8,2613.2,0.7959]
["bitfinex","ETHUSD",1730888343450,3.82519,2614.3,2613.2,0.7959]
["bitfinex","ETHUSD",1730888343608,1.13274993,2614.2,2613.2,0.7959]
["bitfinex","ETHUSD",1730888343938,0.28625393,2614.1,2613.2,0.7959]
["bitfinex","ETHUSD",1730888344144,0.28625393,2614.0,2613.2,0.7959]
["bitfinex","ETHUSD",1730888344455,0.28625393,2613.9,2613.2,0.7959]
["bitfinex","ETHUSD",1730888344643,0.28625393,2613.8,2613.4,0.7539]
["bitfinex","ETHUSD",1730888344834,4.63967,2614.4,2613.4,0.7539]
["bitfinex","ETHUSD",1730888345033,0.75020703,2614.3,2613.4,0.7539]
["bitfinex","ETHUSD",1730888345219,0.28624003,2614.2,2613.4,0.7539]
["bitfinex","ETHUSD",1730888345540,0.28624003,2614.1,2613.4,0.7539]
["bitfinex","ETHUSD",1730888345741,0.28624003,2614.0,2613.4,0.7539]
["bitfinex","ETHUSD",1730888345946,0.28624003,2613.9,2613.4,0.7539]
["bitfinex","ETHUSD",1730888346314,4.289107,2614.3,2613.4,0.7539]
["bitfinex","ETHUSD",1730888346623,1.17910353,2614.2,2613.4,0.7539]
["bitfinex","ETHUSD",1730888346829,0.28622583,2614.1,2613.4,0.7539]
["bitfinex","ETHUSD",1730888347027,0.28622583,2614.0,2613.4,0.7539]
["bitfinex","ETHUSD",1730888347233,0.28622583,2613.9,2613.4,0.7539]
["bitfinex","ETHUSD",1730888347419,0.8928777,2614.2,2613.4,0.7539]
["bitfinex","ETHUSD",1730888347721,3.82592,2613.8,2613.2,0.7664]
["bitfinex","ETHUSD",1730888347934,0.28622572,2613.7,2613.1,0.05737808]
["bitfinex","ETHUSD",1730888348113,4.90976572,2613.6,2613.1,0.05737808]
["bitfinex","ETHUSD",1730888348431,0.28622572,2613.5,2613.1,0.05737808]
["bitfinex","ETHUSD",1730888348619,4.11268572,2613.4,2613.1,0.05737808]
["bitfinex","ETHUSD",1730888348823,0.28622572,2613.3,2613.1,0.05737808]
["bitfinex","ETHUSD",1730888349042,0.28622572,2613.2,2613.1,0.05737808]
["bitfinex","ETHUSD",1730888349725,0.28616502,2613.2,2613.1,0.05737808]
["bitfinex","ETHUSD",1730888350324,4.87308502,2613.2,2613.1,0.05737808]
["bitfinex","ETHUSD",1730888350509,5.74305152,2613.2,2613.1,0.05737808]
["bitfinex","ETHUSD",1730888351136,1.91633152,2613.2,2613.1,0.05737808]
["bitfinex","ETHUSD",1730888351336,1.04636502,2613.2,2613.1,0.05737808]
["bitfinex","ETHUSD",1730888351573,4.87308502,2613.2,2613.1,0.05737808]
["bitfinex","ETHUSD",1730888351877,3.8271,2613.0,2612.5,0.7863]
["bitfinex","ETHUSD",1730888353377,0.382709,2612.9,2612.5,0.7863]
["bitfinex","ETHUSD",1730888353735,0.28582001,2612.9,2612.5,0.7863]
["bitfinex","ETHUSD",1730888354136,3.82689,2613.1,2612.5,0.7863]
["bitfinex","ETHUSD",1730888354337,0.28558648,2613.0,2612.5,0.7863]
["bitfinex","ETHUSD",1730888354559,0.28558648,2612.9,2612.5,0.7863]
["bitfinex","ETHUSD",1730888354769,3.82689,2613.1,2612.5,0.7863]
["bitfinex","ETHUSD",1730888355078,1.12695326,2613.0,2612.5,0.7863]
["bitfinex","ETHUSD",1730888355247,0.28556026,2612.9,2612.5,0.7863]
["bitfinex","ETHUSD",1730888355454,0.7602,2613.2,2612.5,0.7863]
["bitfinex","ETHUSD",1730888355775,0.28545761,2613.1,2612.5,0.7863]
["bitfinex","ETHUSD",1730888355977,0.28545761,2613.0,2612.5,0.7863]
["bitfinex","ETHUSD",1730888356178,3.82689,2613.1,2612.5,0.7863]
["bitfinex","ETHUSD",1730888356382,0.74412788,2613.0,2612.5,0.7863]
["bitfinex","ETHUSD",1730888356577,0.458709,2613.0,2612.5,0.7863]
["bitfinex","ETHUSD",1730888357052,4.58695,2613.2,2612.5,0.7863]
["bitfinex","ETHUSD",1730888357757,0.28538791,2613.1,2612.5,0.7863]
["bitfinex","ETHUSD",1730888357965,0.28538791,2613.0,2612.5,0.7863]
["bitfinex","ETHUSD",1730888358279,4.58695,2613.2,2612.5,0.7863]
["bitfinex","ETHUSD",1730888358490,0.28527012,2613.1,2612.5,0.7863]
["bitfinex","ETHUSD",1730888358690,3.8244,2613.4,2612.5,0.7863]
["bitfinex","ETHUSD",1730888358844,1.02289897,2613.3,2612.5,0.7863]
["bitfinex","ETHUSD",1730888359041,0.28526197,2613.2,2612.5,0.7863]
["bitfinex","ETHUSD",1730888360562,0.28522795,2613.1,2612.5,0.7863]
["bitfinex","ETHUSD",1730888360881,0.8215,2613.6,2612.6,0.8175]
["bitfinex","ETHUSD",1730888361089,0.285143,2613.5,2612.6,0.8175]
["bitfinex","ETHUSD",1730888361375,0.8215,2613.6,2612.6,0.8175]
["bitfinex","ETHUSD",1730888361551,0.2851295,2613.5,2612.6,0.8175]
["bitfinex","ETHUSD",1730888361752,0.8215,2613.6,2612.6,0.8175]
["bitfinex","ETHUSD",1730888362069,0.28512355,2613.5,2612.6,0.8175]
["bitfinex","ETHUSD",1730888362270,1.668846,2613.6,2612.6,0.8175]
["bitfinex","ETHUSD",1730888362465,0.28515479,2613.5,2612.6,0.8175]
["bitfinex","ETHUSD",1730888362674,1.668846,2613.6,2612.6,0.8175]
["bitfinex","ETHUSD",1730888362866,0.28515497,2613.5,2612.6,0.8175]
["bitfinex","ETHUSD",1730888363186,3.82577,2613.9,2612.7,0.07653603]
["bitfinex","ETHUSD",1730888363348,0.66774949,2613.8,2612.7,0.75]
["bitfinex","ETHUSD",1730888363543,0.28517249,2613.7,2612.9,0.779]
["bitfinex","ETHUSD",1730888363751,0.28514623,2613.7,2612.9,0.779]
["bitfinex","ETHUSD",1730888363987,0.382577,2613.8,2612.4,0.779]
["bitfinex","ETHUSD",1730888364379,0.382577,2613.8,2612.4,0.789]
["bitfinex","ETHUSD",1730888364589,0.28513474,2613.7,2612.4,0.789]
["bitfinex","ETHUSD",1730888364887,0.382577,2613.8,2612.4,0.789]
["bitfinex","ETHUSD",1730888365090,0.28514099,2613.7,2612.4,0.789]
["bitfinex","ETHUSD",1730888365289,0.382577,2613.8,2612.4,0.789]
["bitfinex","ETHUSD",1730888365491,0.7059756,2613.7,2612.4,0.779]
["bitfinex","ETHUSD",1730888365698,0.8208,2613.8,2612.4,0.779]
["bitfinex","ETHUSD",1730888365985,0.28514207,2613.7,2612.4,0.779]
["bitfinex","ETHUSD",1730888366188,4.64665,2613.8,2612.4,0.779]
["bitfinex","ETHUSD",1730888366360,0.28517266,2613.7,2612.4,0.779]
["bitfinex","ETHUSD",1730888366559,4.64665,2613.8,2612.4,0.779]
["bitfinex","ETHUSD",1730888366762,0.74983102,2613.7,2612.4,0.779]
["bitfinex","ETHUSD",1730888366975,0.28516602,2613.6,2612.4,0.779]
["bitfinex","ETHUSD",1730888367595,0.28516602,2613.6,2612.6,0.8131]
["bitfinex","ETHUSD",1730888367754,0.28516602,2613.6,2612.8,0.8131]
["bitfinex","ETHUSD",1730888368647,4.290765,2613.7,2612.8,0.8131]
["bitfinex","ETHUSD",1730888368850,0.8937465,2613.6,2612.8,0.8131]
["bitfinex","ETHUSD",1730888369081,1.17899996,2613.6,2612.8,0.8131]
["bitfinex","ETHUSD",1730888369267,0.8937465,2613.6,2612.8,0.8131]
["bitfinex","ETHUSD",1730888369679,0.8208,2613.8,2612.8,0.8131]
["bitfinex","ETHUSD",1730888369881,4.11138138,2613.7,2612.8,0.8131]
["bitfinex","ETHUSD",1730888370087,4.11138138,2613.7,2612.3,0.01]
["bitfinex","ETHUSD",1730888370088,0.28538138,2613.6,2612.9,0.86753579]
["bitfinex","ETHUSD",1730888370301,3.8211,2614.2,2612.7,0.791]
["bitfinex","ETHUSD",1730888370481,0.28538516,2614.1,2612.7,0.791]
["bitfinex","ETHUSD",1730888370690,0.28538516,2614.0,2612.9,0.791]
["bitfinex","ETHUSD",1730888370868,0.28538516,2613.9,2613.0,0.86752149]
["bitfinex","ETHUSD",1730888371457,0.28538516,2613.9,2613.0,0.791]
["bitfinex","ETHUSD",1730888371999,5.329564,2614.4,2613.0,0.86752027]
["bitfinex","ETHUSD",1730888372192,0.28547858,2614.3,2613.0,0.86752027]
["bitfinex","ETHUSD",1730888372414,0.28547858,2614.2,2613.0,0.86752027]
["bitfinex","ETHUSD",1730888372693,1.06597858,2614.2,2613.0,0.86752027]
["bitfinex","ETHUSD",1730888372905,0.48911586,2614.1,2613.0,0.86752027]
["bitfinex","ETHUSD",1730888373188,0.28547858,2614.1,2613.0,0.791]
["bitfinex","ETHUSD",1730888373412,3.82562,2614.0,2613.0,0.791]
["bitfinex","ETHUSD",1730888373910,4.11089858,2614.1,2613.0,0.791]
["bitfinex","ETHUSD",1730888374266,0.28547858,2614.0,2613.0,0.791]
["bitfinex","ETHUSD",1730888374469,0.28547858,2613.9,2613.0,0.791]
["bitfinex","ETHUSD",1730888374896,0.41108986,2614.0,2613.0,0.791]
["bitfinex","ETHUSD",1730888375676,0.28550791,2613.9,2613.0,0.791]
["bitfinex","ETHUSD",1730888375883,0.41108986,2614.0,2613.0,0.791]
["bitfinex","ETHUSD",1730888376068,0.28551848,2613.9,2613.0,0.791]
["bitfinex","ETHUSD",1730888376268,0.41108986,2614.0,2613.0,0.791]
["bitfinex","ETHUSD",1730888376613,0.70920205,2613.9,2613.0,0.791]
["bitfinex","ETHUSD",1730888376763,0.42365099,2613.9,2613.0,0.791]
["bitfinex","ETHUSD",1730888378788,3.82521,2614.3,2613.1,0.07652727]
["bitfinex","ETHUSD",1730888379000,0.2855323,2614.2,2613.2,0.7857]
["bitfinex","ETHUSD",1730888379204,0.2855323,2614.1,2613.3,0.86221966]
["bitfinex","ETHUSD",1730888379366,0.2855323,2614.0,2613.3,0.86221966]
["bitfinex","ETHUSD",1730888379570,0.7805,2614.4,2613.3,0.86221966]
["bitfinex","ETHUSD",1730888379914,0.74600911,2614.3,2613.3,0.86221966]
["bitfinex","ETHUSD",1730888380079,0.28546911,2614.2,2613.3,0.86221966]
["bitfinex","ETHUSD",1730888380270,0.28546911,2614.1,2613.3,0.86221966]
["bitfinex","ETHUSD",1730888380465,0.46054,2614.3,2613.3,0.86221966]
["bitfinex","ETHUSD",1730888380670,0.28543388,2614.2,2613.3,0.86221966]
["bitfinex","ETHUSD",1730888380875,0.28543388,2614.1,2613.4,0.8261]
["bitfinex","ETHUSD",1730888381107,0.46054,2614.3,2613.5,0.90261699]
["bitfinex","ETHUSD",1730888381306,0.28539877,2614.2,2613.5,0.8261]
["bitfinex","ETHUSD",1730888381514,0.7797,2615.1,2613.5,0.8261]
["bitfinex","ETHUSD",1730888381515,3.8244,2614.8,2613.5,0.8261]
["bitfinex","ETHUSD",1730888381679,0.28537483,2614.7,2613.5,0.8261]
["bitfinex","ETHUSD",1730888381873,1.06507483,2614.6,2613.5,0.8261]
["bitfinex","ETHUSD",1730888382072,3.82518,2614.3,2613.5,0.8261]
["bitfinex","ETHUSD",1730888382308,4.49316556,2614.2,2613.5,0.8261]
["bitfinex","ETHUSD",1730888382477,0.28537756,2614.1,2613.5,0.8261]
["bitfinex","ETHUSD",1730888383517,3.82491,2614.5,2613.5,0.8261]
["bitfinex","ETHUSD",1730888383680,0.28547013,2614.4,2613.5,0.8261]
["bitfinex","ETHUSD",1730888384018,0.28547013,2614.3,2613.5,0.8261]
["bitfinex","ETHUSD",1730888384188,0.28547013,2614.2,2613.5,0.8261]
["bitfinex","ETHUSD",1730888384379,0.7797,2614.6,2613.5,0.8261]
["bitfinex","ETHUSD",1730888384576,0.74589944,2614.5,2613.5,0.8261]
["bitfinex","ETHUSD",1730888384916,0.28546644,2614.4,2613.5,0.8261]
["bitfinex","ETHUSD",1730888385093,0.28546644,2614.3,2613.5,0.8261]
["bitfinex","ETHUSD",1730888385425,0.460433,2614.5,2613.6,0.88521553]
["bitfinex","ETHUSD",1730888385572,3.82455,2614.7,2613.6,0.8087]
["bitfinex","ETHUSD",1730888385775,0.28548627,2614.6,2613.6,0.8087]
["bitfinex","ETHUSD",1730888385976,0.28548627,2614.5,2613.7,0.85970687]
["bitfinex","ETHUSD",1730888386176,4.64166,2615.1,2613.7,0.85970687]
["bitfinex","ETHUSD",1730888386413,0.28545684,2615.0,2613.7,0.85970687]
["bitfinex","ETHUSD",1730888386622,4.98470352,2615.0,2613.7,0.7832]
["bitfinex","ETHUSD",1730888386911,0.28545684,2614.9,2613.7,0.7832]
["bitfinex","ETHUSD",1730888387090,0.28545684,2614.8,2613.7,0.7832]
["bitfinex","ETHUSD",1730888387290,0.28545684,2614.7,2613.7,0.7832]
["bitfinex","ETHUSD",1730888387509,0.28545684,2614.6,2613.7,0.7832]
["bitfinex","ETHUSD",1730888387709,4.64155,2615.1,2613.7,0.7832]
["bitfinex","ETHUSD",1730888387910,4.57371097,2615.0,2613.7,0.7832]
["bitfinex","ETHUSD",1730888388112,0.28544597,2614.9,2613.7,0.7832]
["bitfinex","ETHUSD",1730888388348,4.288265,2615.0,2613.7,0.7832]
["bitfinex","ETHUSD",1730888388349,0.28544597,2614.8,2613.7,0.7832]
["bitfinex","ETHUSD",1730888388551,0.28544597,2614.7,2613.7,0.7832]
["bitfinex","ETHUSD",1730888388848,0.28544597,2614.6,2613.7,0.7832]
["bitfinex","ETHUSD",1730888389349,4.288265,2615.0,2613.7,0.7832]
["bitfinex","ETHUSD",1730888389560,0.8929815,2614.9,2613.7,0.7832]
["bitfinex","ETHUSD",1730888389860,1.17847878,2614.9,2613.7,0.7832]
["bitfinex","ETHUSD",1730888390017,0.28549728,2614.8,2613.7,0.7832]
["bitfinex","ETHUSD",1730888390218,0.28549728,2614.7,2613.7,0.7832]
["bitfinex","ETHUSD",1730888392030,0.28554198,2614.8,2614.0,0.8059]
["bitfinex","ETHUSD",1730888392250,0.28554198,2614.7,2614.0,0.8059]
["bitfinex","ETHUSD",1730888392431,0.9215357,2614.9,2614.0,0.8059]
["bitfinex","ETHUSD",1730888393042,0.464155,2615.0,2614.0,0.8059]
["bitfinex","ETHUSD",1730888393247,0.28554527,2614.6,2614.0,0.8059]
["bitfinex","ETHUSD",1730888393518,0.28554527,2614.9,2614.0,0.8059]
["bitfinex","ETHUSD",1730888393717,0.28555919,2614.8,2614.0,0.8059]
["bitfinex","ETHUSD",1730888393947,0.28555919,2614.7,2614.0,0.8059]
["bitfinex","ETHUSD",1730888394144,0.464155,2615.0,2614.0,0.8059]
["bitfinex","ETHUSD",1730888394373,0.79613327,2614.9,2614.0,0.8059]
["bitfinex","ETHUSD",1730888394532,0.28555177,2614.8,2614.0,0.8059]
["bitfinex","ETHUSD",1730888394734,0.28555177,2614.7,2614.0,0.8059]
["bitfinex","ETHUSD",1730888395061,0.5105815,2614.9,2614.0,0.8059]
["bitfinex","ETHUSD",1730888395267,0.28555241,2614.8,2614.0,0.8059]
["bitfinex","ETHUSD",1730888395566,0.28555241,2614.7,2614.0,0.8059]
["bitfinex","ETHUSD",1730888395877,0.5105815,2614.9,2614.0,0.8059]
["bitfinex","ETHUSD",1730888396058,0.28555953,2614.8,2614.2,0.7864]
["bitfinex","ETHUSD",1730888396257,4.59245,2615.3,2614.2,0.7864]
["bitfinex","ETHUSD",1730888396472,1.42715349,2615.2,2614.2,0.7864]
["bitfinex","ETHUSD",1730888396631,0.28554749,2615.1,2614.2,0.7864]
["bitfinex","ETHUSD",1730888396831,0.28554749,2615.0,2614.3,0.07649494]
["bitfinex","ETHUSD",1730888397157,4.61694,2615.8,2614.0,0.7922]
["bitfinex","ETHUSD",1730888397356,4.10859798,2615.7,2614.1,0.7922]
["bitfinex","ETHUSD",1730888397541,3.82342,2615.5,2614.1,0.7922]
["bitfinex","ETHUSD",1730888397747,1.07863778,2615.4,2614.1,0.7922]
["bitfinex","ETHUSD",1730888397941,0.28542798,2615.3,2614.1,0.7922]
["bitfinex","ETHUSD",1730888398147,0.28542798,2615.2,2614.1,0.7922]
["bitfinex","ETHUSD",1730888398334,0.28542798,2615.1,2614.1,0.7922]
["bitfinex","ETHUSD",1730888398563,0.7932098,2615.4,2614.1,0.7922]
["bitfinex","ETHUSD",1730888398764,0.74708247,2615.3,2614.1,0.7922]
["bitfinex","ETHUSD",1730888398966,0.28541949,2615.2,2614.1,0.7922]
["bitfinex","ETHUSD",1730888399279,0.28541949,2615.1,2614.1,0.7922]
["bitfinex","ETHUSD",1730888399599,0.28541949,2615.2,2614.1,0.7922]
["bitfinex","ETHUSD",1730888399877,0.46166298,2615.3,2614.1,0.7922]
["bitfinex","ETHUSD",1730888400184,0.57085327,2615.1,2614.1,0.7922]
["bitfinex","ETHUSD",1730888400329,0.57085327,2615.1,2614.2,0.07649064]
["bitfinex","ETHUSD",1730888400535,0.57085327,2615.1,2614.3,0.7734]
["bitfinex","ETHUSD",1730888400536,0.28542663,2615.1,2614.3,0.7734]
["bitfinex","ETHUSD",1730888400730,0.28542663,2615.1,2614.4,0.07649057]
["bitfinex","ETHUSD",1730888400954,0.28542663,2615.1,2614.2,0.7734]
["bitfinex","ETHUSD",1730888401190,0.28542663,2615.1,2614.5,0.7916]
["bitfinex","ETHUSD",1730888402247,0.28542663,2615.1,2614.7,0.766]
["bitfinex","ETHUSD",1730888402663,0.28542663,2615.1,2614.9,0.766]
["bitfinex","ETHUSD",1730888408669,3.8227,2616.0,2614.9,0.766]
["bitfinex","ETHUSD",1730888408670,3.82269,2616.0,2614.9,0.766]
["bitfinex","ETHUSD",1730888408884,0.28482696,2615.9,2614.9,0.766]
["bitfinex","ETHUSD",1730888409059,0.28482696,2615.8,2614.9,0.766]
["bitfinex","ETHUSD",1730888409257,3.82269,2616.0,2614.9,0.766]
["bitfinex","ETHUSD",1730888409462,0.764518,2615.9,2614.9,0.766]
["bitfinex","ETHUSD",1730888409801,3.82249,2616.1,2614.6,0.43416]
["bitfinex","ETHUSD",1730888409802,0.7646,2616.3,2615.1,0.7736]
["bitfinex","ETHUSD",1730888409987,0.28487277,2616.2,2615.1,0.7736]
["bitfinex","ETHUSD",1730888410163,0.28487277,2616.1,2615.1,0.7736]
["bitfinex","ETHUSD",1730888410352,4.10752277,2616.0,2615.1,0.7736]
["bitfinex","ETHUSD",1730888410556,1.06097277,2615.9,2615.1,0.7736]
["bitfinex","ETHUSD",1730888410752,0.87063328,2615.8,2615.1,0.7736]
["bitfinex","ETHUSD",1730888411167,1.15550605,2615.8,2615.1,0.7736]
["bitfinex","ETHUSD",1730888411382,0.28487277,2615.7,2615.1,0.7736]
["bitfinex","ETHUSD",1730888411586,0.7761,2615.9,2615.1,0.7736]
["bitfinex","ETHUSD",1730888411781,4.10781202,2615.8,2614.5,0.12524827]
["bitfinex","ETHUSD",1730888411980,4.10781202,2615.8,2612.7,2.295]
["bitfinex","ETHUSD",1730888411981,3.82433,2614.9,2613.4,0.12295914]
["bitfinex","ETHUSD",1730888412226,0.8307,2614.9,2613.2,0.01]
["bitfinex","ETHUSD",1730888412376,5.8949211,2614.8,2613.1,0.01]
["bitfinex","ETHUSD",1730888412576,0.28497976,2614.7,2613.1,0.01]
["bitfinex","ETHUSD",1730888412775,0.28497976,2614.6,2613.1,0.01]
["bitfinex","ETHUSD",1730888412986,0.28506628,2614.5,2613.1,0.01]
["bitfinex","ETHUSD",1730888415511,0.28518981,2614.8,2613.8,0.7989]
["bitfinex","ETHUSD",1730888415684,0.28518981,2614.7,2614.0,0.7542]
["bitfinex","ETHUSD",1730888415881,0.28518981,2614.6,2614.0,0.7542]
["bitfinex","ETHUSD",1730888416110,0.8053,2615.1,2614.0,0.7542]
["bitfinex","ETHUSD",1730888416288,3.82492,2614.5,2614.0,0.7542]
["bitfinex","ETHUSD",1730888416609,0.28519341,2614.4,2613.0,3.0]
["bitfinex","ETHUSD",1730888416914,3.82511,2614.3,2613.3,0.7546]
["bitfinex","ETHUSD",1730888417274,0.28519341,2614.2,2613.3,0.7546]
["bitfinex","ETHUSD",1730888417689,0.7833,2614.4,2613.3,0.7546]
["bitfinex","ETHUSD",1730888417888,0.28517433,2614.3,2613.4,0.7921]
["bitfinex","ETHUSD",1730888418105,7.65008,2614.4,2613.4,0.7921]
["bitfinex","ETHUSD",1730888418299,3.82514,2614.3,2613.4,0.7921]
["bitfinex","ETHUSD",1730888418503,3.82526,2614.2,2613.4,0.7921]
["bitfinex","ETHUSD",1730888418813,3.82541,2614.1,2613.4,0.7921]
["bitfinex","ETHUSD",1730888419008,4.671327,2614.1,2613.4,0.7921]
["bitfinex","ETHUSD",1730888420718,0.845917,2614.1,2613.4,0.7921]
["bitfinex","ETHUSD",1730888421013,3.82541,2614.1,2613.4,0.7921]
["bitfinex","ETHUSD",1730888421419,0.8085,2614.3,2613.4,0.7921]
["bitfinex","ETHUSD",1730888421592,7.93569214,2614.2,2613.4,0.7921]
["bitfinex","ETHUSD",1730888421791,7.65073,2614.2,2613.4,0.7921]
["bitfinex","ETHUSD",1730888421976,3.82542,2614.1,2613.4,0.7921]
["bitfinex","ETHUSD",1730888422182,4.671347,2614.1,2613.4,0.7921]
["bitfinex","ETHUSD",1730888422630,3.82535,2614.2,2613.4,0.7921]
["bitfinex","ETHUSD",1730888422926,3.82504,2614.4,2613.6,0.7874]
["bitfinex","ETHUSD",1730888423227,4.11009399,2614.3,2613.6,0.7874]
["bitfinex","ETHUSD",1730888423427,3.8252,2614.3,2613.6,0.7874]
["bitfinex","ETHUSD",1730888423723,4.62276,2614.6,2613.6,0.7874]
["bitfinex","ETHUSD",1730888423724,3.82482,2614.5,2613.6,0.7874]
["bitfinex","ETHUSD",1730888423895,3.82498,2614.4,2613.8,0.7636]
["bitfinex","ETHUSD",1730888424098,3.82511,2614.3,2613.8,0.7636]
["bitfinex","ETHUSD",1730888424622,3.82535,2614.2,2613.3,0.8131]
["bitfinex","ETHUSD",1730888424788,3.82553,2614.1,2613.3,0.8131]
["bitfinex","ETHUSD",1730888425126,3.82566,2614.0,2613.3,0.8131]
["bitfinex","ETHUSD",1730888425324,4.208226,2614.0,2613.3,0.8131]
["bitfinex","ETHUSD",1730888425736,0.382566,2614.0,2613.3,0.8131]
["bitfinex","ETHUSD",1730888426472,3.82533,2614.2,2612.9,0.39809826]
["bitfinex","ETHUSD",1730888426473,3.82533,2614.2,2613.5,0.7591]
["bitfinex","ETHUSD",1730888426652,0.8042,2614.3,2613.5,0.7591]
["bitfinex","ETHUSD",1730888426953,3.82504,2614.4,2613.5,0.7591]
["bitfinex","ETHUSD",1730888427174,0.28466329,2614.3,2613.5,0.7591]
["bitfinex","ETHUSD",1730888427327,3.82592,2613.8,2613.5,0.7591]
["bitfinex","ETHUSD",1730888427532,3.82592,2613.8,2612.7,3.0]
["bitfinex","ETHUSD",1730888427533,3.82631,2613.5,2613.0,0.7591]
["bitfinex","ETHUSD",1730888427843,4.208602,2613.7,2613.0,0.7591]
["bitfinex","ETHUSD",1730888427844,3.82601,2613.7,2613.0,0.7591]
["bitfinex","ETHUSD",1730888428752,3.82562,2614.0,2613.0,0.7591]
["bitfinex","ETHUSD",1730888428965,0.8152,2614.1,2613.0,0.7591]
["bitfinex","ETHUSD",1730888429140,3.82586,2613.8,2613.0,0.7591]
["bitfinex","ETHUSD",1730888429328,3.82604,2613.7,2613.0,0.7591]
["bitfinex","ETHUSD",1730888429729,4.591001,2613.8,2613.0,0.7591]
["bitfinex","ETHUSD",1730888429927,8.416971,2613.8,2613.0,0.7591]
["bitfinex","ETHUSD",1730888430143,4.591001,2613.8,2613.0,0.7591]
["bitfinex","ETHUSD",1730888430453,8.416971,2613.8,2613.0,0.7591]
["bitfinex","ETHUSD",1730888430661,0.8416971,2613.7,2613.0,0.7591]
["bitfinex","ETHUSD",1730888430822,3.82586,2613.8,2613.0,0.7591]
["bitfinex","ETHUSD",1730888431345,3.82601,2613.7,2613.0,0.7591]
["bitfinex","ETHUSD",1730888431851,7.65181,2613.8,2613.1,0.08078378]
["bitfinex","ETHUSD",1730888432161,3.826,2613.7,2613.1,0.08078378]
["bitfinex","ETHUSD",1730888432379,3.826,2613.7,2613.0,0.7591]
["bitfinex","ETHUSD",1730888432577,0.3826,2613.7,2613.0,0.7591]
["bitfinex","ETHUSD",1730888432736,0.3826,2613.7,2613.1,0.08037349]
["bitfinex","ETHUSD",1730888432934,0.3826,2613.7,2613.2,0.7847]
["bitfinex","ETHUSD",1730888433261,3.82592,2613.8,2613.2,0.7847]
["bitfinex","ETHUSD",1730888433574,3.8257,2613.9,2613.2,0.7847]
["bitfinex","ETHUSD",1730888434083,0.28431246,2613.8,2613.2,0.7847]
["bitfinex","ETHUSD",1730888434248,3.8257,2613.9,2613.2,0.7847]
["bitfinex","ETHUSD",1730888434445,0.28434569,2613.8,2613.2,0.7847]
["bitfinex","ETHUSD",1730888434663,0.79356657,2613.8,2613.2,0.7847]
["bitfinex","ETHUSD",1730888435856,3.82562,2614.0,2613.2,0.7847]
["bitfinex","ETHUSD",1730888436237,7.65129,2614.0,2613.2,0.7847]
["bitfinex","ETHUSD",1730888436432,3.82562,2614.0,2613.2,0.7847]
["bitfinex","ETHUSD",1730888437275,3.82535,2614.2,2613.3,0.07652727]
["bitfinex","ETHUSD",1730888437480,0.28460642,2614.1,2613.3,0.8121]
["bitfinex","ETHUSD",1730888437680,0.28460642,2614.0,2613.3,0.8121]
["bitfinex","ETHUSD",1730888438193,4.61694,2614.4,2613.4,0.07652103]
["bitfinex","ETHUSD",1730888438380,0.28465629,2614.3,2613.5,0.7662]
["bitfinex","ETHUSD",1730888438588,0.28465629,2614.2,2613.7,0.7662]
["bitfinex","ETHUSD",1730888438810,0.7686,2614.1,2613.5,0.84670437]
["bitfinex","ETHUSD",1730888439017,3.82507,2614.4,2613.6,0.0804758]
["bitfinex","ETHUSD",1730888439212,4.284487,2614.3,2613.5,0.7662]
["bitfinex","ETHUSD",1730888439998,0.459367,2614.3,2613.5,0.7662]
["bitfinex","ETHUSD",1730888440204,0.28480642,2614.2,2613.5,0.7662]
["bitfinex","ETHUSD",1730888440375,0.28480642,2614.1,2613.5,0.7662]
["bitfinex","ETHUSD",1730888440575,0.28480642,2614.0,2613.6,0.0804758]
["bitfinex","ETHUSD",1730888440877,0.459367,2614.3,2613.7,0.7833]
["bitfinex","ETHUSD",1730888441079,0.7138057,2614.2,2613.7,0.7833]
["bitfinex","ETHUSD",1730888441385,0.285362,2614.1,2613.7,0.7833]
["bitfinex","ETHUSD",1730888441582,0.285362,2614.0,2613.7,0.7833]
["bitfinex","ETHUSD",1730888441782,0.285362,2613.9,2613.7,0.7833]
["bitfinex","ETHUSD",1730888441984,0.4284437,2614.2,2613.7,0.7833]
["bitfinex","ETHUSD",1730888442281,0.28576952,2614.1,2613.7,0.7833]
["bitfinex","ETHUSD",1730888442481,0.28576952,2614.0,2613.7,0.7833]
["bitfinex","ETHUSD",1730888442726,0.28576952,2613.9,2613.7,0.7833]
["bitfinex","ETHUSD",1730888443025,0.28583303,2613.8,2613.7,0.7833]
["bitfinex","ETHUSD",1730888444424,0.28583303,2613.8,2612.8,0.7846]
["bitfinex","ETHUSD",1730888444763,0.28583303,2613.7,2613.0,0.7846]
["bitfinex","ETHUSD",1730888444919,3.82559,2614.0,2613.0,0.7846]
["bitfinex","ETHUSD",1730888445128,0.28592381,2613.9,2613.2,0.7846]
["bitfinex","ETHUSD",1730888445279,0.28592381,2613.8,2613.2,0.7846]
["bitfinex","ETHUSD",1730888445480,0.28592381,2613.7,2613.3,0.08050052]
["bitfinex","ETHUSD",1730888445817,3.82571,2613.9,2613.3,0.08050052]
["bitfinex","ETHUSD",1730888446000,0.66859431,2613.8,2613.2,0.7846]
["bitfinex","ETHUSD",1730888446318,0.28602331,2613.7,2613.2,0.7846]
["bitfinex","ETHUSD",1730888446685,0.28602331,2613.6,2613.2,0.7846]
["bitfinex","ETHUSD",1730888446887,3.82571,2613.9,2613.2,0.7846]
["bitfinex","ETHUSD",1730888447114,0.28607442,2613.8,2613.2,0.7846]
["bitfinex","ETHUSD",1730888447425,0.28607442,2613.7,2613.4,0.7778]
["bitfinex","ETHUSD",1730888447722,3.82548,2614.1,2613.5,0.08042304]
["bitfinex","ETHUSD",1730888447878,0.71148325,2614.0,2613.5,0.08042304]
["bitfinex","ETHUSD",1730888448078,0.28609088,2613.9,2613.4,0.7778]
["bitfinex","ETHUSD",1730888448279,0.28609088,2613.8,2613.4,0.7778]
["bitfinex","ETHUSD",1730888448513,4.2537937,2614.2,2613.4,0.7778]
["bitfinex","ETHUSD",1730888448514,0.28609088,2613.7,2613.4,0.7778]
["bitfinex","ETHUSD",1730888448713,3.82541,2614.1,2613.4,0.7778]
["bitfinex","ETHUSD",1730888448921,0.71150082,2614.0,2613.5,0.08029037]
["bitfinex","ETHUSD",1730888449134,0.28611545,2613.9,2613.5,0.08029037]
["bitfinex","ETHUSD",1730888449317,11.28694414,2614.8,2613.6,0.7905]
["bitfinex","ETHUSD",1730888449318,0.28611545,2613.8,2613.6,0.7905]
["bitfinex","ETHUSD",1730888449530,3.82482,2614.5,2613.6,0.7905]
["bitfinex","ETHUSD",1730888449829,0.8174,2614.6,2613.6,0.7905]
["bitfinex","ETHUSD",1730888449830,0.28610541,2614.4,2613.8,0.7905]
["bitfinex","ETHUSD",1730888450130,0.28610541,2614.3,2613.8,0.7905]
["bitfinex","ETHUSD",1730888450301,0.28610541,2614.2,2613.8,0.7905]
["bitfinex","ETHUSD",1730888450506,0.28610541,2614.1,2613.8,0.7905]
["bitfinex","ETHUSD",1730888450733,0.28610541,2614.0,2613.8,0.7905]
["bitfinex","ETHUSD",1730888450893,3.82504,2614.4,2613.8,0.7905]
["bitfinex","ETHUSD",1730888451232,0.28609439,2614.3,2613.8,0.7905]
["bitfinex","ETHUSD",1730888451433,0.846733,2614.4,2613.8,0.7905]
["bitfinex","ETHUSD",1730888451434,0.28609439,2614.2,2613.8,0.7905]
["bitfinex","ETHUSD",1730888451608,0.28609439,2614.1,2613.8,0.7905]
["bitfinex","ETHUSD",1730888451808,0.28609439,2614.0,2613.8,0.7905]
["bitfinex","ETHUSD",1730888452130,0.2860898,2613.9,2613.8,0.7905]
["bitfinex","ETHUSD",1730888456834,3.82512,2614.3,2613.8,0.7905]
["bitfinex","ETHUSD",1730888457042,4.6747883,2614.3,2613.8,0.7905]
["bitfinex","ETHUSD",1730888457700,0.28609083,2613.9,2613.8,0.7905]
["bitfinex","ETHUSD",1730888458124,3.82512,2614.3,2613.8,0.7905]
["bitfinex","ETHUSD",1730888458350,0.2860657,2614.2,2613.8,0.7905]
["bitfinex","ETHUSD",1730888458639,0.2860657,2614.1,2613.8,0.7905]
["bitfinex","ETHUSD",1730888458810,0.2860657,2614.0,2613.8,0.7905]
["bitfinex","ETHUSD",1730888459013,3.82512,2614.3,2613.8,0.7905]
["bitfinex","ETHUSD",1730888459197,0.28607642,2614.2,2613.8,0.7905]
["bitfinex","ETHUSD",1730888459398,0.28607642,2614.1,2613.8,0.7905]
["bitfinex","ETHUSD",1730888459643,0.28607642,2614.0,2613.8,0.7905]
["bitfinex","ETHUSD",1730888459805,0.8174,2614.6,2613.8,0.7905]
["bitfinex","ETHUSD",1730888460010,0.28605677,2614.5,2613.8,0.7905]
["bitfinex","ETHUSD",1730888460230,0.28605677,2614.4,2613.8,0.7905]
["bitfinex","ETHUSD",1730888460734,0.28605467,2614.3,2613.8,0.7905]
["bitfinex","ETHUSD",1730888461241,0.28605467,2614.2,2613.8,0.7905]
["bitfinex","ETHUSD",1730888461445,0.28605467,2614.1,2613.8,0.7905]
["bitfinex","ETHUSD",1730888462050,0.28610629,2614.6,2613.9,0.84631039]
["bitfinex","ETHUSD",1730888462343,3.82404,2615.1,2613.5,0.01]
["bitfinex","ETHUSD",1730888462344,0.28609034,2614.5,2614.1,0.7698]
["bitfinex","ETHUSD",1730888462501,4.62695,2615.1,2614.2,0.7698]
["bitfinex","ETHUSD",1730888462700,0.28599685,2615.0,2614.2,0.84956329]
["bitfinex","ETHUSD",1730888462901,0.87367869,2615.0,2614.2,0.7698]
["bitfinex","ETHUSD",1730888463102,0.28599587,2614.9,2614.2,0.7698]
["bitfinex","ETHUSD",1730888463333,0.28599587,2614.8,2614.2,0.7698]
["bitfinex","ETHUSD",1730888463552,0.28599587,2614.7,2614.2,0.7698]
["bitfinex","ETHUSD",1730888463858,3.82332,2615.6,2614.4,0.8324]
["bitfinex","ETHUSD",1730888464071,0.28585795,2615.5,2614.5,0.90888429]
["bitfinex","ETHUSD",1730888464271,0.28585795,2615.4,2614.5,0.98850107]
["bitfinex","ETHUSD",1730888464557,4.62677,2615.7,2614.5,0.91201678]
["bitfinex","ETHUSD",1730888464765,0.28559253,2615.6,2614.5,0.91201678]
["bitfinex","ETHUSD",1730888464946,0.28559253,2615.5,2614.7,0.7937]
["bitfinex","ETHUSD",1730888465256,0.8037,2615.7,2614.8,0.0795413]
["bitfinex","ETHUSD",1730888465436,0.2853839,2615.6,2614.9,0.7937]
["bitfinex","ETHUSD",1730888465628,0.2853839,2615.5,2614.9,0.7937]
["bitfinex","ETHUSD",1730888465826,0.28538792,2615.4,2615.0,0.07948422]
["bitfinex","ETHUSD",1730888466033,0.8037,2615.7,2615.0,0.07948422]
["bitfinex","ETHUSD",1730888466244,0.74805554,2615.6,2615.0,0.07948422]
["bitfinex","ETHUSD",1730888466558,0.28538754,2615.5,2615.0,0.1559624]
["bitfinex","ETHUSD",1730888466763,3.82278,2615.9,2615.1,0.7857]
["bitfinex","ETHUSD",1730888466932,0.28520418,2615.8,2615.1,0.7857]
["bitfinex","ETHUSD",1730888467251,0.28520418,2615.7,2615.1,0.7857]
["bitfinex","ETHUSD",1730888467836,0.28520418,2615.6,2615.1,0.7857]
["bitfinex","ETHUSD",1730888468036,0.49111842,2615.8,2615.1,0.7857]
["bitfinex","ETHUSD",1730888468271,0.2850454,2615.7,2615.1,0.7857]
["bitfinex","ETHUSD",1730888468434,0.2850454,2615.6,2615.1,0.7857]
["bitfinex","ETHUSD",1730888468630,0.49111842,2615.8,2615.1,0.7857]
["bitfinex","ETHUSD",1730888468830,0.7163018,2615.7,2615.1,0.7857]
["bitfinex","ETHUSD",1730888469075,0.28491196,2615.6,2615.1,0.7857]
["bitfinex","ETHUSD",1730888469281,0.43138984,2615.7,2615.1,0.7857]
["bitfinex","ETHUSD",1730888469437,0.28481683,2615.6,2615.1,0.7857]
["bitfinex","ETHUSD",1730888469637,0.43138984,2615.7,2615.1,0.7857]
["bitfinex","ETHUSD",1730888470187,0.7877,2616.2,2615.2,0.7913]
["bitfinex","ETHUSD",1730888470390,3.82256,2616.1,2615.2,0.7913]
["bitfinex","ETHUSD",1730888471202,4.10730923,2616.1,2615.2,0.7913]
["bitfinex","ETHUSD",1730888471692,4.10737923,2616.0,2615.2,0.7913]
["bitfinex","ETHUSD",1730888475218,0.39946503,2617.5,2616.4,3.0]
["bitfinex","ETHUSD",1730888475355,0.39946503,2617.5,2616.5,0.7662]
["bitfinex","ETHUSD",1730888475560,0.39946503,2617.5,2616.5,0.84316638]
["bitfinex","ETHUSD",1730888476815,0.8291,2617.9,2616.5,1.22748302]
["bitfinex","ETHUSD",1730888476991,3.82024,2617.7,2616.5,0.84316638]
["bitfinex","ETHUSD",1730888478116,0.55,2617.8,2616.5,0.84316638]
["bitfinex","ETHUSD",1730888478425,3.82044,2617.5,2616.5,0.84316638]
["bitfinex","ETHUSD",1730888479226,3.82061,2617.4,2616.5,0.84316638]
["bitfinex","ETHUSD",1730888479374,0.382061,2617.3,2616.5,0.84316638]
["bitfinex","ETHUSD",1730888479792,3.82059,2617.4,2616.5,0.84316638]
["bitfinex","ETHUSD",1730888480112,3.82045,2617.5,2616.5,0.84316638]
["bitfinex","ETHUSD",1730888480469,3.82029,2617.6,2616.5,0.84316638]
["bitfinex","ETHUSD",1730888480663,3.0,2617.9,2616.6,5.27567414]
["bitfinex","ETHUSD",1730888481006,3.683972,2617.9,2616.8,0.8132]
["bitfinex","ETHUSD",1730888481179,3.8195,2618.2,2617.0,4.46247414]
["bitfinex","ETHUSD",1730888481376,3.81981,2618.0,2617.1,0.8132]
["bitfinex","ETHUSD",1730888481584,3.81985,2617.9,2617.1,0.88867034]
["bitfinex","ETHUSD",1730888481794,3.81971,2618.0,2617.1,0.88867034]
["bitfinex","ETHUSD",1730888482107,0.381971,2617.9,2617.1,0.8132]
["bitfinex","ETHUSD",1730888482261,3.8195,2618.2,2617.1,0.8132]
["bitfinex","ETHUSD",1730888482696,3.8195,2618.2,2617.2,0.07545199]
["bitfinex","ETHUSD",1730888482909,3.81973,2618.0,2617.2,0.07545199]
["bitfinex","ETHUSD",1730888483144,7.63952,2618.0,2617.2,0.07545199]
["bitfinex","ETHUSD",1730888483292,0.763952,2617.9,2617.2,0.07545199]
["bitfinex","ETHUSD",1730888483801,3.81958,2618.1,2617.2,0.07545199]
["bitfinex","ETHUSD",1730888484224,3.81958,2618.1,2617.3,0.7951]
["bitfinex","ETHUSD",1730888484797,3.81943,2618.2,2617.3,0.7951]
["bitfinex","ETHUSD",1730888485117,3.81964,2618.1,2617.3,0.7951]
["bitfinex","ETHUSD",1730888485323,0.436964,2618.0,2617.3,0.7951]
["bitfinex","ETHUSD",1730888486436,4.256674,2618.0,2617.3,0.7951]
["bitfinex","ETHUSD",1730888486843,0.436964,2618.0,2617.3,0.7951]
["bitfinex","ETHUSD",1730888487002,3.81956,2618.1,2617.3,0.7951]
["bitfinex","ETHUSD",1730888493429,4.621252,2618.4,2617.8,0.07457677]
["bitfinex","ETHUSD",1730888494045,3.81927,2618.3,2617.8,0.07457677]
["bitfinex","ETHUSD",1730888494919,7.63865,2618.3,2617.8,0.07457677]
["bitfinex","ETHUSD",1730888495244,7.63902,2618.2,2617.8,0.07457677]
["bitfinex","ETHUSD",1730888495555,3.81965,2618.1,2617.7,0.785]
["bitfinex","ETHUSD",1730888495722,3.81979,2618.0,2617.7,0.785]
["bitfinex","ETHUSD",1730888495925,3.81979,2618.0,2617.8,0.07389201]
["bitfinex","ETHUSD",1730888496251,3.81979,2618.0,2617.7,0.785]
["bitfinex","ETHUSD",1730888496407,3.81979,2618.0,2617.8,0.07390002]
["bitfinex","ETHUSD",1730888496748,3.81979,2618.0,2617.7,0.785]
["bitfinex","ETHUSD",1730888496955,7.63961,2618.0,2617.7,0.785]
["bitfinex","ETHUSD",1730888497158,7.63958,2618.0,2617.8,0.07390002]
["bitfinex","ETHUSD",1730888497312,3.81979,2618.0,2617.7,0.785]
["bitfinex","ETHUSD",1730888497512,3.81986,2617.9,2617.7,0.785]
["bitfinex","ETHUSD",1730888497744,3.81986,2617.9,2617.8,0.07390002]
["bitfinex","ETHUSD",1730888498010,4.58372,2618.0,2617.7,0.785]
["bitfinex","ETHUSD",1730888498231,3.81948,2618.2,2617.7,0.785]
["bitfinex","ETHUSD",1730888498436,4.10307601,2618.1,2617.8,0.07397616]
["bitfinex","ETHUSD",1730888498641,4.10313601,2618.0,2617.8,0.07397616]
["bitfinex","ETHUSD",1730888498847,3.8197,2618.0,2617.7,0.785]
["bitfinex","ETHUSD",1730888499005,3.81957,2618.1,2617.8,0.07397616]
["bitfinex","ETHUSD",1730888499208,0.28344829,2618.0,2617.8,0.07397616]
["bitfinex","ETHUSD",1730888499447,0.28344829,2617.9,2617.7,0.785]
["bitfinex","ETHUSD",1730888499818,0.28344829,2617.9,2617.8,0.07397616]
["bitfinex","ETHUSD",1730888500023,0.28344829,2617.9,2617.7,0.785]
["bitfinex","ETHUSD",1730888500310,0.28344829,2617.9,2617.8,0.07397616]
["bitfinex","ETHUSD",1730888500751,0.28344829,2617.9,2617.7,0.785]
["bitfinex","ETHUSD",1730888501126,0.28344829,2617.9,2617.8,0.07397616]
["bitfinex","ETHUSD",1730888501644,0.28344829,2618.0,2617.7,0.785]
["bitfinex","ETHUSD",1730888501843,0.28344829,2617.9,2617.8,0.07397616]
["bitfinex","ETHUSD",1730888502039,0.28344829,2617.9,2617.7,0.785]
["bitfinex","ETHUSD",1730888502258,0.28344829,2617.8,2617.7,0.785]
["bitfinex","ETHUSD",1730888504436,3.81943,2618.2,2617.7,0.785]
["bitfinex","ETHUSD",1730888504636,4.638297,2618.2,2617.7,0.785]
["bitfinex","ETHUSD",1730888505134,4.638287,2618.2,2617.7,0.785]
["bitfinex","ETHUSD",1730888505350,0.818867,2618.2,2617.7,0.785]
["bitfinex","ETHUSD",1730888505852,4.638297,2618.2,2617.7,0.785]
["bitfinex","ETHUSD",1730888506217,0.818867,2618.2,2617.7,0.785]
["bitfinex","ETHUSD",1730888506417,3.81924,2618.4,2617.7,0.785]
["bitfinex","ETHUSD",1730888506959,3.8192,2618.4,2617.7,0.785]
["bitfinex","ETHUSD",1730888511062,3.81904,2618.5,2617.7,0.785]
["bitfinex","ETHUSD",1730888511325,3.81884,2618.6,2617.7,0.785]
["bitfinex","ETHUSD",1730888511557,3.81872,2618.7,2617.7,0.785]
["bitfinex","ETHUSD",1730888512153,3.81872,2618.7,2617.8,0.07397116]
["bitfinex","ETHUSD",1730888512462,3.81868,2618.7,2617.9,0.7872]
["bitfinex","ETHUSD",1730888512671,3.81868,2618.7,2618.0,0.0739142]
["bitfinex","ETHUSD",1730888513537,0.818717,2618.7,2618.0,0.0739142]
["bitfinex","ETHUSD",1730888513744,1.3056,2618.8,2618.0,0.0739142]
["bitfinex","ETHUSD",1730888513938,3.81891,2618.6,2618.0,0.0739142]
["bitfinex","ETHUSD",1730888514255,7.63784,2618.6,2617.9,0.7872]
["bitfinex","ETHUSD",1730888514448,3.81891,2618.6,2617.9,0.7872]
["bitfinex","ETHUSD",1730888514978,3.81891,2618.6,2618.0,0.07398006]
["bitfinex","ETHUSD",1730888515137,4.713224,2618.6,2618.0,0.07398006]
["bitfinex","ETHUSD",1730888515566,8.1873,2618.8,2618.1,0.7872]
["bitfinex","ETHUSD",1730888515747,4.36863,2618.8,2618.1,0.7872]
["bitfinex","ETHUSD",1730888515958,3.81868,2618.7,2618.2,0.07390018]
["bitfinex","ETHUSD",1730888516146,3.81885,2618.6,2618.2,0.07390018]
["bitfinex","ETHUSD",1730888516350,3.81885,2618.6,2618.1,0.7872]
["bitfinex","ETHUSD",1730888516549,4.637598,2618.6,2618.1,0.7872]
["bitfinex","ETHUSD",1730888516777,3.81898,2618.5,2618.2,0.07395085]
["bitfinex","ETHUSD",1730888517267,4.637588,2618.6,2618.2,0.07395085]
["bitfinex","ETHUSD",1730888518659,3.81909,2618.5,2618.2,0.07395085]
["bitfinex","ETHUSD",1730888519386,3.81915,2618.4,2618.2,0.07395085]
["bitfinex","ETHUSD",1730888519540,0.9240038,2618.4,2618.1,0.7872]
["bitfinex","ETHUSD",1730888519737,3.81913,2618.4,2618.3,0.07377633]
["bitfinex","ETHUSD",1730888519975,3.81913,2618.4,2618.2,0.07380479]
["bitfinex","ETHUSD",1730888520176,3.81913,2618.4,2618.1,0.7872]
["bitfinex","ETHUSD",1730888520474,3.81913,2618.4,2618.2,0.07378453]
["bitfinex","ETHUSD",1730888522396,3.81927,2618.3,2618.2,0.07378453]
["bitfinex","ETHUSD",1730888522546,5.21144,2618.3,2618.2,0.07378453]
["bitfinex","ETHUSD",1730888522746,5.21144,2618.3,2617.7,0.7799]
["bitfinex","ETHUSD",1730888523177,3.81941,2618.2,2617.8,0.07166746]
["bitfinex","ETHUSD",1730888523481,3.81941,2618.2,2617.7,0.7799]
["bitfinex","ETHUSD",1730888523696,5.21144,2618.3,2617.8,0.07167147]
["bitfinex","ETHUSD",1730888524060,5.21144,2618.3,2617.7,0.7799]
["bitfinex","ETHUSD",1730888524255,5.21144,2618.3,2617.8,0.07167147]
["bitfinex","ETHUSD",1730888524466,5.21144,2618.3,2617.7,0.7799]
["bitfinex","ETHUSD",1730888524660,0.55,2618.5,2617.8,0.07167147]
["bitfinex","ETHUSD",1730888524898,7.63786,2618.6,2617.9,0.7728]
["bitfinex","ETHUSD",1730888525104,3.81902,2618.5,2617.9,0.7728]
["bitfinex","ETHUSD",1730888525505,0.55,2618.7,2617.9,0.7728]
["bitfinex","ETHUSD",1730888525705,3.81931,2618.3,2617.9,0.7728]
["bitfinex","ETHUSD",1730888525886,3.81898,2618.5,2617.9,0.7728]
["bitfinex","ETHUSD",1730888526086,7.63809,2618.5,2617.9,0.7728]
["bitfinex","ETHUSD",1730888526298,3.81913,2618.4,2617.9,0.7728]
["bitfinex","ETHUSD",1730888527710,0.55,2618.5,2617.9,0.7728]
["bitfinex","ETHUSD",1730888528176,3.819,2618.5,2617.9,0.7728]
["bitfinex","ETHUSD",1730888528377,7.63807,2618.5,2617.9,0.7728]
["bitfinex","ETHUSD",1730888528776,3.819,2618.5,2617.9,0.7728]
["bitfinex","ETHUSD",1730888528981,7.63811,2618.5,2617.9,4.59257]
["bitfinex","ETHUSD",1730888529291,3.81918,2618.4,2618.0,0.07165509]
["bitfinex","ETHUSD",1730888529872,3.819,2618.5,2618.0,0.07165509]
["bitfinex","ETHUSD",1730888530512,7.63808,2618.5,2618.0,0.07165509]
["bitfinex","ETHUSD",1730888530879,3.81913,2618.4,2618.0,0.07165509]
["bitfinex","ETHUSD",1730888531721,3.81929,2618.3,2618.0,0.07165509]
["bitfinex","ETHUSD",1730888532211,3.81914,2618.4,2618.0,0.07165509]
["bitfinex","ETHUSD",1730888532575,7.63808,2618.5,2618.0,0.07165509]
["bitfinex","ETHUSD",1730888532789,3.81901,2618.5,2618.1,0.7778]
["bitfinex","ETHUSD",1730888533316,3.81901,2618.5,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888533916,4.36883,2618.6,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888536478,3.81898,2618.5,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888537592,4.36884,2618.6,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888538329,0.55,2618.6,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888538631,3.81899,2618.5,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888539103,0.55,2618.6,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888539619,4.36893,2618.6,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888542021,1.368771,2618.6,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888542173,4.36893,2618.6,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888542872,0.55,2618.6,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888543918,4.36883,2618.6,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888545435,0.55,2618.6,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888545583,4.36889,2618.6,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888545781,5.187657,2618.6,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888546618,3.81899,2618.5,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888546790,3.81912,2618.4,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888547322,3.81898,2618.5,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888547821,9.006567,2618.6,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888548285,5.187657,2618.6,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888548488,9.006577,2618.6,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888549697,5.187657,2618.6,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888550586,0.55,2618.4,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888551021,4.36914,2618.4,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888552026,3.81927,2618.3,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888554834,4.36927,2618.3,2618.2,0.0715859]
["bitfinex","ETHUSD",1730888554992,3.8197,2618.0,2617.9,0.8266]
["bitfinex","ETHUSD",1730888555190,3.8197,2618.0,2617.4,3.82046]
["bitfinex","ETHUSD",1730888555191,3.81987,2617.9,2617.5,0.8261]
["bitfinex","ETHUSD",1730888556428,3.81971,2618.0,2617.5,0.8261]
["bitfinex","ETHUSD",1730888556629,4.36962,2618.1,2617.5,4.64643]
["bitfinex","ETHUSD",1730888560311,0.55,2618.1,2617.6,0.06912412]
["bitfinex","ETHUSD",1730888560512,0.55,2618.1,2617.6,3.88940412]
["bitfinex","ETHUSD",1730888560743,4.36964,2618.1,2617.6,3.88940412]
["bitfinex","ETHUSD",1730888561537,3.81951,2618.2,2617.8,0.7605]
["bitfinex","ETHUSD",1730888562017,3.81951,2618.2,2617.9,0.06903865]
["bitfinex","ETHUSD",1730888562416,4.6415,2618.4,2617.9,0.06903865]
["bitfinex","ETHUSD",1730888562614,4.3693,2618.3,2617.9,0.06903865]
["bitfinex","ETHUSD",1730888563961,0.8067,2618.7,2618.0,0.7887]
["bitfinex","ETHUSD",1730888564135,3.81923,2618.4,2618.0,0.7887]
["bitfinex","ETHUSD",1730888564319,3.81929,2618.3,2618.1,0.06901366]
["bitfinex","ETHUSD",1730888564659,3.81913,2618.4,2618.1,0.06901366]
["bitfinex","ETHUSD",1730888565944,0.55,2618.3,2618.1,0.06901366]
["bitfinex","ETHUSD",1730888566147,3.81928,2618.3,2618.1,0.06901366]
["bitfinex","ETHUSD",1730888566531,7.63863,2618.3,2618.1,0.06901366]
["bitfinex","ETHUSD",1730888566734,3.81941,2618.2,2618.1,0.06901366]
["bitfinex","ETHUSD",1730888568157,3.81962,2618.1,2617.8,0.7669]
["bitfinex","ETHUSD",1730888568356,3.81975,2618.0,2617.8,0.7669]
["bitfinex","ETHUSD",1730888568752,3.81962,2618.1,2617.8,0.7669]
["bitfinex","ETHUSD",1730888570338,3.81937,2618.3,2617.8,0.7669]
["bitfinex","ETHUSD",1730888570864,7.63872,2618.3,2617.8,0.7669]
["bitfinex","ETHUSD",1730888571160,3.81879,2618.7,2617.9,0.7736]
["bitfinex","ETHUSD",1730888571348,3.81883,2618.6,2618.0,4.59324]
["bitfinex","ETHUSD",1730888571927,3.81883,2618.6,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888572127,3.81898,2618.5,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888572328,7.63805,2618.5,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888572747,3.81898,2618.5,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888573245,3.81914,2618.4,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888574143,3.819,2618.5,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888574499,3.819,2618.5,2618.1,0.53523364]
["bitfinex","ETHUSD",1730888575654,3.81916,2618.4,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888575856,3.81929,2618.3,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888576057,3.81914,2618.4,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888576268,3.81896,2618.6,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888576492,0.55,2618.5,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888576779,4.36908,2618.5,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888579182,3.81918,2618.4,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888579484,3.81941,2618.2,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888580057,4.36929,2618.3,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888580285,3.81941,2618.2,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888581170,4.36941,2618.2,2618.1,0.06898967]
["bitfinex","ETHUSD",1730888581375,3.81972,2618.0,2617.8,0.7789]
["bitfinex","ETHUSD",1730888581742,0.55,2618.1,2617.8,0.7789]
["bitfinex","ETHUSD",1730888582387,4.36962,2618.1,2617.8,0.7789]
["bitfinex","ETHUSD",1730888584158,0.55,2618.1,2617.8,0.7789]
["bitfinex","ETHUSD",1730888584889,4.36958,2618.1,2617.8,0.7789]
["bitfinex","ETHUSD",1730888586399,3.81958,2618.1,2617.8,0.7789]
["bitfinex","ETHUSD",1730888586558,4.36944,2618.2,2617.8,0.7789]
["bitfinex","ETHUSD",1730888587097,3.81956,2618.1,2617.9,0.06897384]
["bitfinex","ETHUSD",1730888587452,4.36944,2618.2,2617.9,0.06897384]
["bitfinex","ETHUSD",1730888588153,3.81935,2618.3,2617.9,0.06897384]
["bitfinex","ETHUSD",1730888589655,0.49670739,2618.5,2617.9,0.06897384]
["bitfinex","ETHUSD",1730888589863,3.81912,2618.4,2617.9,0.06897384]
["bitfinex","ETHUSD",1730888590068,3.81898,2618.5,2617.9,3.88880384]
["bitfinex","ETHUSD",1730888590287,3.81914,2618.4,2617.9,3.88880384]
["bitfinex","ETHUSD",1730888591004,4.61913,2618.6,2618.0,3.81967]
["bitfinex","ETHUSD",1730888591292,3.81904,2618.5,2618.0,0.84380936]
["bitfinex","ETHUSD",1730888591995,4.36877,2618.7,2618.0,0.84380936]
["bitfinex","ETHUSD",1730888592184,3.81898,2618.5,2618.0,0.7748]
["bitfinex","ETHUSD",1730888592365,7.63807,2618.5,2618.0,0.7748]
["bitfinex","ETHUSD",1730888592706,3.81913,2618.4,2618.1,0.06903902]
["bitfinex","ETHUSD",1730888593486,7.6378,2618.6,2618.1,0.06903902]
["bitfinex","ETHUSD",1730888593690,3.81898,2618.5,2618.1,0.06903902]
["bitfinex","ETHUSD",1730888593874,4.71509,2618.6,2618.1,0.06903902]
["bitfinex","ETHUSD",1730888594070,3.81898,2618.5,2618.1,0.06903902]
["bitfinex","ETHUSD",1730888594588,3.81909,2618.5,2618.1,0.06903902]
["bitfinex","ETHUSD",1730888596102,0.89626,2618.6,2618.2,0.7547]
["bitfinex","ETHUSD",1730888596301,3.81898,2618.5,2618.2,0.7547]
["bitfinex","ETHUSD",1730888596479,3.81898,2618.5,2618.3,0.0688813]
["bitfinex","ETHUSD",1730888596668,7.63804,2618.5,2618.3,0.0688813]
["bitfinex","ETHUSD",1730888596868,3.81898,2618.5,2618.2,0.7547]
["bitfinex","ETHUSD",1730888597065,3.81898,2618.5,2618.4,0.06885014]
["bitfinex","ETHUSD",1730888597268,3.81898,2618.5,2618.2,0.7547]
["bitfinex","ETHUSD",1730888597269,3.81898,2618.5,2618.3,0.06887593]
["bitfinex","ETHUSD",1730888597496,3.81898,2618.5,2618.4,0.06883732]
["bitfinex","ETHUSD",1730888597803,3.81898,2618.5,2618.2,0.7547]
["bitfinex","ETHUSD",1730888598107,3.81898,2618.5,2618.4,0.06887518]
["bitfinex","ETHUSD",1730888598292,3.81898,2618.5,2618.3,0.06889352]
["bitfinex","ETHUSD",1730888599810,3.81898,2618.5,2618.2,0.7547]
["bitfinex","ETHUSD",1730888600108,3.81898,2618.5,2618.4,0.06885222]
["bitfinex","ETHUSD",1730888600615,3.81898,2618.5,2618.2,0.7547]
["bitfinex","ETHUSD",1730888600907,3.81898,2618.5,2618.4,0.06650874]
["bitfinex","ETHUSD",1730888601069,3.81898,2618.5,2618.3,0.06654466]
["bitfinex","ETHUSD",1730888601271,3.81898,2618.5,2618.4,0.06651619]
["bitfinex","ETHUSD",1730888601690,3.81898,2618.5,2618.2,0.7547]
["bitfinex","ETHUSD",1730888601896,3.81898,2618.5,2618.4,0.06648019]
["bitfinex","ETHUSD",1730888602202,3.81898,2618.5,2618.4,0.06649509]
["bitfinex","ETHUSD",1730888602411,4.582762,2618.5,2618.2,0.7547]
["bitfinex","ETHUSD",1730888602568,3.81884,2618.6,2618.4,0.06649509]
["bitfinex","ETHUSD",1730888602904,3.81884,2618.6,2618.2,0.7547]
["bitfinex","ETHUSD",1730888603080,4.36884,2618.6,2618.5,0.06647407]
["bitfinex","ETHUSD",1730888603270,4.36884,2618.6,2618.2,0.7547]
["bitfinex","ETHUSD",1730888603472,4.36884,2618.6,2618.5,0.06650448]
["bitfinex","ETHUSD",1730888603673,4.36884,2618.6,2618.2,0.7547]
["bitfinex","ETHUSD",1730888603894,4.36884,2618.6,2618.5,0.06650448]
["bitfinex","ETHUSD",1730888604115,4.36884,2618.6,2618.2,0.7547]
["bitfinex","ETHUSD",1730888604484,0.55,2618.6,2618.2,0.7547]
["bitfinex","ETHUSD",1730888604607,3.81898,2618.5,2618.3,0.06656142]
["bitfinex","ETHUSD",1730888604914,4.637747,2618.5,2618.2,0.7547]
["bitfinex","ETHUSD",1730888605116,4.637747,2618.5,2618.4,0.06650315]
["bitfinex","ETHUSD",1730888605325,3.81912,2618.4,2618.3,0.06653162]
["bitfinex","ETHUSD",1730888605474,8.456867,2618.5,2618.0,0.7954]
["bitfinex","ETHUSD",1730888605695,4.637747,2618.5,2618.3,0.06653907]
["bitfinex","ETHUSD",1730888605900,4.637747,2618.5,2618.0,0.7954]
["bitfinex","ETHUSD",1730888605901,3.81898,2618.5,2618.0,0.7954]
["bitfinex","ETHUSD",1730888606399,3.81898,2618.5,2618.1,0.0665832]
["bitfinex","ETHUSD",1730888606799,7.63804,2618.5,2618.1,0.0665832]
["bitfinex","ETHUSD",1730888607024,0.55,2618.5,2618.1,0.0665832]
["bitfinex","ETHUSD",1730888607319,3.81875,2618.7,2618.2,0.7684]
["bitfinex","ETHUSD",1730888607814,3.81875,2618.7,2618.3,0.06654115]
["bitfinex","ETHUSD",1730888608108,3.81875,2618.7,2618.2,0.7684]
["bitfinex","ETHUSD",1730888608191,3.81875,2618.7,2618.4,0.06653295]
["bitfinex","ETHUSD",1730888608375,3.81875,2618.7,2618.2,0.7684]
["bitfinex","ETHUSD",1730888608577,3.81885,2618.6,2618.5,0.06650448]
["bitfinex","ETHUSD",1730888608807,3.81885,2618.6,2618.2,0.7684]
["bitfinex","ETHUSD",1730888609115,3.81885,2618.6,2618.5,0.06650448]
["bitfinex","ETHUSD",1730888609718,3.81852,2618.9,2618.2,0.7684]
["bitfinex","ETHUSD",1730888609921,3.81869,2618.7,2618.5,0.06647468]
["bitfinex","ETHUSD",1730888610082,3.81869,2618.7,2618.2,4.58781]
["bitfinex","ETHUSD",1730888610280,4.36869,2618.7,2618.6,0.06645366]
["bitfinex","ETHUSD",1730888610480,4.36869,2618.7,2618.2,4.58781]
["bitfinex","ETHUSD",1730888610719,3.8186,2618.8,2618.6,0.06645366]
["bitfinex","ETHUSD",1730888610880,3.81874,2618.7,2618.2,0.7684]
["bitfinex","ETHUSD",1730888611081,4.3686,2618.8,2618.7,0.06642519]
["bitfinex","ETHUSD",1730888611282,4.3686,2618.8,2618.2,4.58781]
["bitfinex","ETHUSD",1730888611484,4.3686,2618.8,2618.7,0.06642519]
["bitfinex","ETHUSD",1730888611793,4.3686,2618.8,2618.7,0.06644754]
["bitfinex","ETHUSD",1730888612120,4.3686,2618.8,2618.2,4.58781]
["bitfinex","ETHUSD",1730888612324,4.3686,2618.8,2618.7,0.06642754]
["bitfinex","ETHUSD",1730888612478,4.3686,2618.8,2618.2,4.58781]
["bitfinex","ETHUSD",1730888612686,4.3686,2618.8,2618.7,0.06642754]
["bitfinex","ETHUSD",1730888612880,3.81869,2618.7,2618.2,0.7684]
["bitfinex","ETHUSD",1730888613084,4.36856,2618.8,2618.7,0.06642754]
["bitfinex","ETHUSD",1730888613323,4.36856,2618.8,2618.2,4.5877]
["bitfinex","ETHUSD",1730888613516,4.36856,2618.8,2618.7,0.06642754]
["bitfinex","ETHUSD",1730888613708,4.36856,2618.8,2618.2,4.5877]
["bitfinex","ETHUSD",1730888613922,4.36856,2618.8,2618.7,0.06644244]
["bitfinex","ETHUSD",1730888614135,4.36856,2618.8,2618.2,4.5877]
["bitfinex","ETHUSD",1730888614136,5.268865,2618.8,2618.2,4.5877]
["bitfinex","ETHUSD",1730888614340,4.36856,2618.8,2618.7,0.06644244]
["bitfinex","ETHUSD",1730888614848,4.36876,2618.7,2618.2,0.7684]
["bitfinex","ETHUSD",1730888616115,4.36876,2618.7,2618.2,4.5878]
["bitfinex","ETHUSD",1730888616310,4.36876,2618.7,2618.2,0.7684]
["bitfinex","ETHUSD",1730888617147,0.55,2618.8,2618.3,0.06644546]
["bitfinex","ETHUSD",1730888617330,3.81874,2618.7,2618.3,0.06644546]
["bitfinex","ETHUSD",1730888617640,3.81874,2618.7,2618.4,0.06642444]
["bitfinex","ETHUSD",1730888617948,4.637457,2618.7,2618.2,0.7684]
["bitfinex","ETHUSD",1730888618142,4.637457,2618.7,2618.5,0.06640342]
["bitfinex","ETHUSD",1730888618306,4.637457,2618.7,2618.2,0.7684]
["bitfinex","ETHUSD",1730888618507,5.187457,2618.7,2618.6,0.06637496]
["bitfinex","ETHUSD",1730888618709,5.187457,2618.7,2618.2,0.7684]
["bitfinex","ETHUSD",1730888618951,4.36874,2618.7,2618.6,0.06637496]
["bitfinex","ETHUSD",1730888619536,4.36874,2618.7,2618.2,0.7684]
["bitfinex","ETHUSD",1730888619704,4.36874,2618.7,2618.6,0.06637496]
["bitfinex","ETHUSD",1730888619905,4.36856,2618.8,2618.2,4.58773]
["bitfinex","ETHUSD",1730888620136,4.36856,2618.8,2618.6,0.06636751]
["bitfinex","ETHUSD",1730888620337,0.818706,2618.7,2618.2,4.58773]
["bitfinex","ETHUSD",1730888620545,4.36856,2618.8,2618.2,4.4396455]
["bitfinex","ETHUSD",1730888620708,4.36856,2618.8,2618.3,0.06424161]
["bitfinex","ETHUSD",1730888621042,0.55,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1730888621244,0.55,2618.8,2618.4,0.06200592]
["bitfinex","ETHUSD",1730888622809,0.55,2618.8,2618.4,3.88111592]
["bitfinex","ETHUSD",1730888625708,0.55,2618.9,2618.6,0.06191119]
["bitfinex","ETHUSD",1730888627754,0.55,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1730888627918,0.55,2618.9,2618.7,0.06198485]
["bitfinex","ETHUSD",1730888628252,0.55,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730888628451,0.55,2618.9,2618.8,0.06198062]
["bitfinex","ETHUSD",1730888628749,0.55,2618.9,2618.6,0.7924]
["bitfinex","ETHUSD",1730888628935,0.55,2618.9,2618.8,0.06198062]
["bitfinex","ETHUSD",1730888629152,0.55,2618.9,2618.7,0.06201922]
["bitfinex","ETHUSD",1730888629322,0.55,2618.9,2618.8,0.06199075]
["bitfinex","ETHUSD",1730888629651,4.805215,2618.9,2618.4,4.65049]
["bitfinex","ETHUSD",1730888629959,4.36839,2618.9,2618.8,0.06197415]
["bitfinex","ETHUSD",1730888630119,4.36839,2618.9,2618.4,4.65049]
["bitfinex","ETHUSD",1730888630319,4.36839,2618.9,2618.8,0.06197415]
["bitfinex","ETHUSD",1730888630558,4.36839,2618.9,2618.4,4.65049]
["bitfinex","ETHUSD",1730888630863,4.36839,2618.9,2618.8,0.06197415]
["bitfinex","ETHUSD",1730888631023,4.805229,2618.9,2618.4,4.65049]
["bitfinex","ETHUSD",1730888631224,4.36839,2618.9,2618.8,0.06197415]
["bitfinex","ETHUSD",1730888631464,3.81827,2619.0,2618.4,4.65049]
["bitfinex","ETHUSD",1730888631662,0.55,2618.9,2618.8,0.06197415]
["bitfinex","ETHUSD",1730888631964,0.55,2618.9,2618.4,4.65049]
["bitfinex","ETHUSD",1730888632118,0.55,2618.9,2618.8,0.06197415]
["bitfinex","ETHUSD",1730888632461,1.368661,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1730888632659,0.55,2618.9,2618.8,0.06197415]
["bitfinex","ETHUSD",1730888632864,0.55,2618.9,2618.4,4.65049]
["bitfinex","ETHUSD",1730888633069,0.55,2618.9,2618.8,0.06197415]
["bitfinex","ETHUSD",1730888633370,0.55,2618.9,2618.4,4.65049]
["bitfinex","ETHUSD",1730888633525,0.55,2618.9,2618.8,0.05989356]
["bitfinex","ETHUSD",1730888633723,5.187055,2618.9,2618.8,0.05989356]
["bitfinex","ETHUSD",1730888633960,1.368665,2618.9,2618.4,4.65049]
["bitfinex","ETHUSD",1730888634166,0.55,2618.9,2618.8,0.05989356]
["bitfinex","ETHUSD",1730888634329,0.55,2618.9,2618.4,4.65049]
["bitfinex","ETHUSD",1730888634529,0.55,2618.9,2618.8,0.05989356]
["bitfinex","ETHUSD",1730888635161,4.3684,2618.9,2618.8,0.05989356]
["bitfinex","ETHUSD",1730888635367,4.3684,2618.9,2618.4,4.65049]
["bitfinex","ETHUSD",1730888635669,0.55,2618.9,2618.4,4.65049]
["bitfinex","ETHUSD",1730888635967,0.55,2618.9,2618.5,0.05986304]
["bitfinex","ETHUSD",1730888636463,0.55,2618.9,2618.5,3.87880304]
["bitfinex","ETHUSD",1730888637474,0.55,2618.9,2618.5,0.05986304]
["bitfinex","ETHUSD",1730888637972,0.55,2618.9,2618.4,8.46955]
["bitfinex","ETHUSD",1730888638180,0.55,2618.9,2618.6,0.05588831]
["bitfinex","ETHUSD",1730888638350,0.55,2618.9,2618.5,0.05591679]
["bitfinex","ETHUSD",1730888638559,0.55,2618.9,2618.7,0.05585984]
["bitfinex","ETHUSD",1730888638758,0.55,2618.9,2618.6,0.05588831]
["bitfinex","ETHUSD",1730888638966,0.55,2618.9,2618.8,0.05583138]
["bitfinex","ETHUSD",1730888639167,0.986832,2618.9,2618.7,0.0558673]
["bitfinex","ETHUSD",1730888639482,0.986832,2618.9,2618.4,8.4695]
["bitfinex","ETHUSD",1730888639773,0.986832,2618.9,2618.8,0.05584619]
["bitfinex","ETHUSD",1730888640255,4.805222,2618.9,2618.4,4.65045]
["bitfinex","ETHUSD",1730888640583,4.805222,2618.9,2618.8,0.05584619]
["bitfinex","ETHUSD",1730888640756,4.805222,2618.9,2618.4,4.65045]
["bitfinex","ETHUSD",1730888640954,4.805222,2618.9,2618.8,0.05584619]
["bitfinex","ETHUSD",1730888641173,4.805222,2618.9,2618.4,4.65045]
["bitfinex","ETHUSD",1730888641377,4.36839,2618.9,2618.8,0.05392526]
["bitfinex","ETHUSD",1730888641575,4.36839,2618.9,2618.4,4.65045]
["bitfinex","ETHUSD",1730888642085,8.1869,2618.9,2618.5,0.0539735]
["bitfinex","ETHUSD",1730888642246,4.36839,2618.9,2618.5,0.0539735]
["bitfinex","ETHUSD",1730888643181,3.81861,2618.8,2618.5,0.0539735]
["bitfinex","ETHUSD",1730888643354,0.55,2618.7,2618.5,0.0539735]
["bitfinex","ETHUSD",1730888643559,0.55,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1730888643764,0.55,2618.8,2618.6,0.0539343]
["bitfinex","ETHUSD",1730888644075,4.36854,2618.8,2618.7,0.05391328]
["bitfinex","ETHUSD",1730888644281,4.36854,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1730888644457,0.55,2618.8,2618.7,0.05391328]
["bitfinex","ETHUSD",1730888644652,1.068359,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1730888644879,0.55,2618.8,2618.7,0.05391328]
["bitfinex","ETHUSD",1730888645054,0.55,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1730888645281,0.55,2618.8,2618.7,0.05391328]
["bitfinex","ETHUSD",1730888645448,0.55,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1730888645648,0.55,2618.8,2618.7,0.05391328]
["bitfinex","ETHUSD",1730888645964,0.55,2618.8,2618.5,0.7563]
["bitfinex","ETHUSD",1730888646288,0.55,2618.9,2618.6,3.8709848]
["bitfinex","ETHUSD",1730888647184,4.36853,2618.9,2618.6,0.0521648]
["bitfinex","ETHUSD",1730888647755,4.36853,2618.9,2618.3,4.59799]
["bitfinex","ETHUSD",1730888647977,5.268722,2618.9,2618.7,0.05213633]
["bitfinex","ETHUSD",1730888648183,3.81862,2618.8,2618.3,4.59799]
["bitfinex","ETHUSD",1730888648349,1.450192,2618.9,2618.3,4.59799]
["bitfinex","ETHUSD",1730888648555,3.81854,2618.8,2618.3,4.59797]
["bitfinex","ETHUSD",1730888648765,4.8087732,2618.8,2618.3,4.59797]
["bitfinex","ETHUSD",1730888648985,0.9902332,2618.8,2618.3,4.59797]
["bitfinex","ETHUSD",1730888649292,4.36871,2618.7,2618.3,0.7788]
["bitfinex","ETHUSD",1730888649990,0.55,2618.7,2618.3,0.7788]
["bitfinex","ETHUSD",1730888650477,0.7962,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1730888650673,0.7962,2618.6,2618.1,4.64757]
["bitfinex","ETHUSD",1730888650851,5.23053832,2618.6,2618.1,4.64757]
["bitfinex","ETHUSD",1730888652410,5.23053832,2618.6,2617.7,6.82007]
["bitfinex","ETHUSD",1730888652411,0.7883,2618.2,2617.8,0.8269]
["bitfinex","ETHUSD",1730888652612,0.55,2618.1,2617.7,3.82009]
["bitfinex","ETHUSD",1730888653109,0.55,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1730888654019,0.55,2618.3,2618.0,4.6125]
["bitfinex","ETHUSD",1730888654177,0.55,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1730888654801,0.766,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1730888655201,0.766,2618.4,2617.8,0.7928]
["bitfinex","ETHUSD",1730888655202,3.81878,2618.7,2618.1,4.6471]
["bitfinex","ETHUSD",1730888655386,0.763741,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1730888655601,3.81863,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1730888655802,7.63725,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1730888656112,3.81877,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1730888656617,0.55,2618.6,2618.1,4.64705]
["bitfinex","ETHUSD",1730888656790,0.55,2618.6,2618.1,8.46651]
["bitfinex","ETHUSD",1730888657992,0.55,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1730888658608,4.59443,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1730888658921,0.55,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1730888659147,0.55,2618.8,2618.5,0.7961]
["bitfinex","ETHUSD",1730888660196,0.55,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1730888662141,0.55,2618.8,2618.5,0.04882333]
["bitfinex","ETHUSD",1730888663348,0.55,2618.8,2618.6,0.781]
["bitfinex","ETHUSD",1730888663503,0.55,2619.0,2618.6,0.781]
["bitfinex","ETHUSD",1730888663807,0.55,2618.8,2618.7,0.0487151]
["bitfinex","ETHUSD",1730888664009,0.55,2618.8,2618.5,3.81888]
["bitfinex","ETHUSD",1730888664220,0.55,2618.8,2618.6,0.04871382]
["bitfinex","ETHUSD",1730888665147,0.55,2618.8,2618.4,4.6001]
["bitfinex","ETHUSD",1730888665650,0.55,2618.8,2618.5,0.0487154]
["bitfinex","ETHUSD",1730888667652,7.63689,2618.9,2618.5,0.0487154]
["bitfinex","ETHUSD",1730888667861,3.81839,2618.9,2618.5,0.0487154]
["bitfinex","ETHUSD",1730888668148,0.7806,2618.8,2618.5,0.0487154]
["bitfinex","ETHUSD",1730888673048,4.5992,2618.8,2618.5,0.0487154]
["bitfinex","ETHUSD",1730888673642,0.7806,2618.8,2618.5,0.0487154]
["bitfinex","ETHUSD",1730888674769,0.7806,2618.8,2618.5,0.0487154]
["bitfinex","ETHUSD",1730888676231,4.278649,2618.7,2618.2,4.6511]
["bitfinex","ETHUSD",1730888676428,3.81875,2618.7,2618.3,0.04873403]
["bitfinex","ETHUSD",1730888676738,3.81875,2618.7,2618.2,4.6511]
["bitfinex","ETHUSD",1730888676929,3.81875,2618.7,2618.4,0.04866502]
["bitfinex","ETHUSD",1730888677271,3.81875,2618.7,2618.3,0.04868336]
["bitfinex","ETHUSD",1730888677565,3.81875,2618.7,2618.4,0.04863462]
["bitfinex","ETHUSD",1730888677771,4.660537,2618.7,2618.4,0.04863462]
["bitfinex","ETHUSD",1730888677952,4.660537,2618.7,2618.2,4.6511]
["bitfinex","ETHUSD",1730888678129,4.660537,2618.7,2618.5,0.04857634]
["bitfinex","ETHUSD",1730888678464,4.660537,2618.7,2618.6,0.04855533]
["bitfinex","ETHUSD",1730888678639,4.660537,2618.7,2618.2,0.8318]
["bitfinex","ETHUSD",1730888678969,4.660537,2618.7,2618.3,0.04864819]
["bitfinex","ETHUSD",1730888679168,0.98576458,2618.6,2618.3,0.04864819]
["bitfinex","ETHUSD",1730888679466,0.98576458,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1730888679631,0.98576458,2618.6,2618.3,0.0486495]
["bitfinex","ETHUSD",1730888679832,0.98576458,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1730888682396,4.80461458,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1730888682540,3.81875,2618.7,2618.5,0.04858988]
["bitfinex","ETHUSD",1730888682743,3.81875,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730888682982,3.81875,2618.7,2618.6,0.04860937]
["bitfinex","ETHUSD",1730888683179,4.660551,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730888683375,4.660551,2618.7,2618.6,0.04860937]
["bitfinex","ETHUSD",1730888683578,4.660551,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730888683787,4.660551,2618.7,2618.6,0.04860937]
["bitfinex","ETHUSD",1730888683994,4.660551,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730888684157,4.660551,2618.7,2618.6,0.04860937]
["bitfinex","ETHUSD",1730888684780,4.660551,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730888684977,4.660551,2618.7,2618.6,0.04860937]
["bitfinex","ETHUSD",1730888685193,4.660551,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730888685360,4.660551,2618.7,2618.6,0.04860937]
["bitfinex","ETHUSD",1730888685558,4.660551,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730888685760,4.660551,2618.7,2618.6,0.04860937]
["bitfinex","ETHUSD",1730888685960,4.660551,2618.7,2618.3,0.7707]
["bitfinex","ETHUSD",1730888686159,4.660551,2618.7,2618.6,0.04860937]
["bitfinex","ETHUSD",1730888686359,4.660551,2618.7,2618.3,0.7707]
["bitfinex","ETHUSD",1730888686572,4.660551,2618.7,2618.6,0.04860937]
["bitfinex","ETHUSD",1730888686776,4.660551,2618.7,2618.3,0.7707]
["bitfinex","ETHUSD",1730888687273,4.660551,2618.7,2618.4,0.04865507]
["bitfinex","ETHUSD",1730888693291,0.7806,2618.8,2618.4,0.04865507]
["bitfinex","ETHUSD",1730888693292,0.7806,2618.8,2618.4,3.86771507]
["bitfinex","ETHUSD",1730888693801,3.81841,2618.9,2618.4,3.86771507]
["bitfinex","ETHUSD",1730888693802,7.6369,2618.9,2618.4,3.86771507]
["bitfinex","ETHUSD",1730888695069,3.81841,2618.9,2618.4,3.86771507]
["bitfinex","ETHUSD",1730888695559,3.81861,2618.8,2618.4,0.04865507]
["bitfinex","ETHUSD",1730888701728,3.81869,2618.7,2618.4,0.04865507]
["bitfinex","ETHUSD",1730888701872,0.381869,2618.6,2618.4,0.04865507]
["bitfinex","ETHUSD",1730888702389,4.952209,2618.6,2618.4,0.04865507]
["bitfinex","ETHUSD",1730888702804,4.952209,2618.6,2618.0,8.44161]
["bitfinex","ETHUSD",1730888703010,4.952209,2618.6,2618.5,0.04708793]
["bitfinex","ETHUSD",1730888703314,4.952209,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1730888703490,0.4952209,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1730888703675,0.4952209,2618.5,2618.0,4.62198]
["bitfinex","ETHUSD",1730888704286,4.36871,2618.7,2618.2,0.8028]
["bitfinex","ETHUSD",1730888704481,4.36871,2618.7,2618.2,4.62211]
["bitfinex","ETHUSD",1730888705097,3.81854,2618.8,2618.3,3.81922]
["bitfinex","ETHUSD",1730888705385,4.61743,2618.9,2618.2,3.81931]
["bitfinex","ETHUSD",1730888705589,8.43593,2618.9,2618.4,0.8232]
["bitfinex","ETHUSD",1730888705787,9.279523,2618.9,2618.4,0.8232]
["bitfinex","ETHUSD",1730888706027,5.461023,2618.9,2618.4,0.8232]
["bitfinex","ETHUSD",1730888706191,1.642593,2618.9,2618.4,0.8232]
["bitfinex","ETHUSD",1730888706526,3.81866,2618.8,2618.2,7.6388]
["bitfinex","ETHUSD",1730888707126,4.61747,2618.9,2618.3,3.86630034]
["bitfinex","ETHUSD",1730888707289,4.61747,2618.9,2618.4,4.59491]
["bitfinex","ETHUSD",1730888707820,4.61747,2618.9,2618.5,0.04702137]
["bitfinex","ETHUSD",1730888709093,3.81847,2618.9,2618.5,0.04702137]
["bitfinex","ETHUSD",1730888710014,0.55,2619.0,2618.5,3.86597137]
["bitfinex","ETHUSD",1730888710202,1.06497,2619.0,2618.5,3.86597137]
["bitfinex","ETHUSD",1730888710603,1.06497,2619.0,2618.5,0.04702137]
["bitfinex","ETHUSD",1730888710818,4.88324,2619.0,2618.5,0.04702137]
["bitfinex","ETHUSD",1730888710991,4.88324,2619.0,2618.5,3.86595137]
["bitfinex","ETHUSD",1730888712716,0.55,2619.0,2618.5,0.04702137]
["bitfinex","ETHUSD",1730888712924,4.36825,2619.0,2618.5,3.86593137]
["bitfinex","ETHUSD",1730888713127,0.55,2619.0,2618.5,3.86593137]
["bitfinex","ETHUSD",1730888713290,0.59790636,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1730888713493,0.59790636,2618.9,2618.6,3.8657078]
["bitfinex","ETHUSD",1730888714308,0.59790636,2618.9,2618.6,0.0468978]
["bitfinex","ETHUSD",1730888716801,4.36826,2619.0,2618.6,0.0468978]
["bitfinex","ETHUSD",1730888716997,0.55,2619.0,2618.6,0.0468978]
["bitfinex","ETHUSD",1730888717494,0.55,2619.2,2618.7,0.7647]
["bitfinex","ETHUSD",1730888717713,0.55,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1730888717951,0.01,2619.4,2619.1,0.0464488]
["bitfinex","ETHUSD",1730888718138,0.55,2619.3,2619.1,0.0464488]
["bitfinex","ETHUSD",1730888718340,1.43694688,2619.9,2619.1,4.46247414]
["bitfinex","ETHUSD",1730888718542,1.43694688,2619.9,2619.5,4.63375]
["bitfinex","ETHUSD",1730888718744,1.038,2619.9,2619.5,4.63372]
["bitfinex","ETHUSD",1730888718926,1.038,2619.9,2619.7,3.81717]
["bitfinex","ETHUSD",1730888719321,1.038,2619.9,2619.8,0.04610293]
["bitfinex","ETHUSD",1730888719559,1.038,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730888719757,1.038,2619.9,2619.8,3.86319037]
["bitfinex","ETHUSD",1730888721475,1.038,2619.9,2619.8,4.68849037]
["bitfinex","ETHUSD",1730888722149,1.038,2619.9,2619.8,3.86319037]
["bitfinex","ETHUSD",1730888724328,1.038,2619.9,2619.8,0.04611037]
["bitfinex","ETHUSD",1730888724529,1.038,2619.9,2619.7,7.6343]
["bitfinex","ETHUSD",1730888724760,1.038,2619.9,2619.8,0.04576503]
["bitfinex","ETHUSD",1730888725266,0.53150388,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1730888725566,0.53150388,2619.9,2619.8,0.04576503]
["bitfinex","ETHUSD",1730888725941,0.53150388,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1730888725942,1.29940388,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1730888726156,1.29940388,2619.9,2619.6,3.86319788]
["bitfinex","ETHUSD",1730888727489,1.29940388,2619.9,2619.6,0.04583788]
["bitfinex","ETHUSD",1730888727647,1.29940388,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1730888727849,1.29940388,2619.9,2619.6,0.04587382]
["bitfinex","ETHUSD",1730888729667,1.29940388,2619.9,2619.6,3.86322382]
["bitfinex","ETHUSD",1730888732586,0.53150388,2619.9,2619.6,3.86312382]
["bitfinex","ETHUSD",1730888732793,0.53150388,2619.9,2619.7,3.81716]
["bitfinex","ETHUSD",1730888733286,0.53150388,2619.9,2619.8,0.79565338]
["bitfinex","ETHUSD",1730888733486,0.53150388,2619.9,2619.8,0.04545338]
["bitfinex","ETHUSD",1730888733788,0.53150388,2619.9,2619.7,4.56735]
["bitfinex","ETHUSD",1730888733974,0.53150388,2619.9,2619.8,0.04543342]
["bitfinex","ETHUSD",1730888734349,0.53150388,2619.9,2619.7,4.56735]
["bitfinex","ETHUSD",1730888734583,0.53150388,2619.9,2619.8,0.04540363]
["bitfinex","ETHUSD",1730888734988,0.53150388,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1730888735287,0.53150388,2619.9,2619.8,0.04545099]
["bitfinex","ETHUSD",1730888735663,0.53150388,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1730888735862,0.53150388,2619.9,2619.8,0.04545043]
["bitfinex","ETHUSD",1730888736059,1.28530388,2619.9,2619.8,0.04545043]
["bitfinex","ETHUSD",1730888736389,5.61245327,2619.9,2619.3,3.81774]
["bitfinex","ETHUSD",1730888736573,5.10224388,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1730888737154,5.10224388,2619.9,2619.5,0.04569111]
["bitfinex","ETHUSD",1730888740992,3.81731,2619.7,2619.5,0.04569111]
["bitfinex","ETHUSD",1730888741329,3.81731,2619.7,2619.2,4.56897]
["bitfinex","ETHUSD",1730888741492,3.81731,2619.7,2619.6,0.04558673]
["bitfinex","ETHUSD",1730888741693,3.81731,2619.7,2619.2,8.38684]
["bitfinex","ETHUSD",1730888742032,3.81731,2619.7,2619.6,0.0456557]
["bitfinex","ETHUSD",1730888742231,3.81731,2619.7,2619.2,8.38684]
["bitfinex","ETHUSD",1730888742529,3.81708,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1730888742835,7.63427,2619.8,2619.3,3.8635285]
["bitfinex","ETHUSD",1730888743033,3.81708,2619.8,2619.3,3.8635285]
["bitfinex","ETHUSD",1730888747259,3.81708,2619.8,2619.3,5.15302576]
["bitfinex","ETHUSD",1730888747860,3.81708,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1730888748367,3.81708,2619.8,2619.5,0.04568415]
["bitfinex","ETHUSD",1730888748571,3.81708,2619.8,2619.3,7.63551]
["bitfinex","ETHUSD",1730888748749,3.81708,2619.8,2619.6,0.0456557]
["bitfinex","ETHUSD",1730888748954,3.81708,2619.8,2619.3,7.63551]
["bitfinex","ETHUSD",1730888749156,7.63424,2619.8,2619.7,0.04564215]
["bitfinex","ETHUSD",1730888749372,3.81708,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1730888749572,3.81708,2619.8,2619.7,0.04564215]
["bitfinex","ETHUSD",1730888749785,3.81708,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1730888749985,3.81708,2619.8,2619.7,0.04564215]
["bitfinex","ETHUSD",1730888750288,4.70900839,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1730888750590,3.81708,2619.8,2619.7,0.04564215]
["bitfinex","ETHUSD",1730888750755,3.81708,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1730888750953,3.81708,2619.8,2619.7,0.04561981]
["bitfinex","ETHUSD",1730888751155,3.81708,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1730888751388,3.81708,2619.8,2619.7,0.04561981]
["bitfinex","ETHUSD",1730888751585,4.70900839,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1730888751789,3.81708,2619.8,2619.7,0.04562726]
["bitfinex","ETHUSD",1730888751990,3.81708,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1730888752205,3.81708,2619.8,2619.7,0.04562726]
["bitfinex","ETHUSD",1730888752658,3.81708,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1730888752859,3.81708,2619.8,2619.4,0.0457126]
["bitfinex","ETHUSD",1730888753590,3.81725,2619.7,2619.4,0.0457126]
["bitfinex","ETHUSD",1730888753896,0.53150388,2619.9,2619.5,0.7582]
["bitfinex","ETHUSD",1730888754190,0.53150388,2619.9,2619.5,0.80390411]
["bitfinex","ETHUSD",1730888754396,0.8133,2619.8,2619.5,0.04570411]
["bitfinex","ETHUSD",1730888754904,4.63097,2619.4,2618.9,4.57651]
["bitfinex","ETHUSD",1730888755197,4.63097,2619.4,2618.9,5.48040841]
["bitfinex","ETHUSD",1730888755357,0.8133,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1730888761265,4.34846388,2619.9,2619.2,3.81786]
["bitfinex","ETHUSD",1730888761558,4.60986,2619.8,2619.3,4.58453]
["bitfinex","ETHUSD",1730888761984,4.60986,2619.8,2619.3,8.40227]
["bitfinex","ETHUSD",1730888762216,0.7927,2619.8,2619.3,8.40227]
["bitfinex","ETHUSD",1730888762568,0.7927,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1730888763905,0.53150388,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1730888764709,0.53150388,2619.9,2619.5,7.63495]
["bitfinex","ETHUSD",1730888764890,0.53150388,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1730888765774,0.53150388,2619.9,2619.5,7.63488]
["bitfinex","ETHUSD",1730888766178,0.53150388,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1730888767427,0.53150388,2619.9,2619.6,0.04418927]
["bitfinex","ETHUSD",1730888767823,0.53150388,2619.9,2619.7,0.7704]
["bitfinex","ETHUSD",1730888768319,0.53150388,2619.9,2619.8,0.04413239]
["bitfinex","ETHUSD",1730888768624,0.53150388,2619.9,2619.7,0.7704]
["bitfinex","ETHUSD",1730888768819,0.53150388,2619.9,2619.8,0.04416824]
["bitfinex","ETHUSD",1730888769185,0.53150388,2619.9,2619.7,0.7704]
["bitfinex","ETHUSD",1730888769520,0.53150388,2619.9,2619.8,0.04416824]
["bitfinex","ETHUSD",1730888769817,0.53150388,2619.9,2619.7,0.7704]
["bitfinex","ETHUSD",1730888770015,0.53150388,2619.9,2619.8,0.04416716]
["bitfinex","ETHUSD",1730888770713,0.53150388,2619.9,2619.7,4.58757]
["bitfinex","ETHUSD",1730888771126,0.53150388,2619.9,2619.8,0.0441746]
["bitfinex","ETHUSD",1730888771485,0.53150388,2619.9,2619.7,4.58757]
["bitfinex","ETHUSD",1730888771684,0.53150388,2619.9,2619.8,0.0441746]
["bitfinex","ETHUSD",1730888771897,0.53150388,2619.9,2619.7,4.58757]
["bitfinex","ETHUSD",1730888772339,0.53150388,2619.9,2619.8,0.04415863]
["bitfinex","ETHUSD",1730888772637,0.53150388,2619.9,2619.7,4.58754]
["bitfinex","ETHUSD",1730888772794,0.53150388,2619.9,2619.8,3.8597521]
["bitfinex","ETHUSD",1730888780716,0.53150388,2619.9,2619.8,0.0426721]
["bitfinex","ETHUSD",1730888781151,0.53150388,2619.9,2619.5,4.56871]
["bitfinex","ETHUSD",1730888781458,4.89854388,2619.9,2619.8,0.04230074]
["bitfinex","ETHUSD",1730888781746,4.89854388,2619.9,2619.3,3.81774]
["bitfinex","ETHUSD",1730888781948,5.77008027,2619.9,2619.8,0.0423207]
["bitfinex","ETHUSD",1730888782122,5.77008027,2619.9,2619.3,3.81774]
["bitfinex","ETHUSD",1730888782319,0.7696,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1730888782742,0.7696,2619.8,2619.2,3.81788]
["bitfinex","ETHUSD",1730888783251,4.58669,2619.8,2619.2,3.81788]
["bitfinex","ETHUSD",1730888783456,0.7696,2619.8,2619.2,4.274788]
["bitfinex","ETHUSD",1730888783828,0.53150388,2619.9,2619.3,0.7595]
["bitfinex","ETHUSD",1730888784155,4.34843388,2619.9,2619.3,0.7595]
["bitfinex","ETHUSD",1730888784508,0.55,2619.7,2618.8,0.7595]
["bitfinex","ETHUSD",1730888784754,0.803,2619.3,2618.8,0.7595]
["bitfinex","ETHUSD",1730888784946,0.803,2619.3,2618.9,0.52219741]
["bitfinex","ETHUSD",1730888787067,0.7567,2619.6,2619.0,0.8249]
["bitfinex","ETHUSD",1730888787852,4.57408,2619.6,2619.0,0.8249]
["bitfinex","ETHUSD",1730888788354,0.8323,2619.5,2618.6,3.0]
["bitfinex","ETHUSD",1730888788569,0.8323,2618.9,2618.5,0.8312]
["bitfinex","ETHUSD",1730888788721,0.465064,2618.8,2618.5,0.8312]
["bitfinex","ETHUSD",1730888788920,3.81854,2618.8,2618.3,0.8312]
["bitfinex","ETHUSD",1730888789123,3.81869,2618.7,2618.3,0.8312]
["bitfinex","ETHUSD",1730888789357,3.81869,2618.7,2617.7,0.0572912]
["bitfinex","ETHUSD",1730888789358,3.81869,2618.7,2618.1,0.8312]
["bitfinex","ETHUSD",1730888789514,3.81882,2618.7,2618.1,0.8312]
["bitfinex","ETHUSD",1730888789723,3.81906,2618.5,2618.2,0.03983566]
["bitfinex","ETHUSD",1730888790061,0.8002,2618.4,2617.8,0.7605]
["bitfinex","ETHUSD",1730888790352,0.55,2618.8,2618.3,0.03945417]
["bitfinex","ETHUSD",1730888790555,0.55,2618.6,2617.8,0.83688887]
["bitfinex","ETHUSD",1730888790723,4.36886,2618.6,2617.8,0.7605]
["bitfinex","ETHUSD",1730888790924,5.14716,2618.6,2617.9,0.0397278]
["bitfinex","ETHUSD",1730888791132,5.14716,2618.6,2617.9,0.4254797]
["bitfinex","ETHUSD",1730888791533,1.3283,2618.6,2617.9,0.50186858]
["bitfinex","ETHUSD",1730888792264,0.55,2618.6,2617.9,0.50186858]
["bitfinex","ETHUSD",1730888793917,4.64855,2618.8,2617.9,0.50186858]
["bitfinex","ETHUSD",1730888794120,0.83,2618.8,2618.0,0.7825]
["bitfinex","ETHUSD",1730888794335,0.83,2618.8,2618.1,0.11608303]
["bitfinex","ETHUSD",1730888794859,0.83,2618.8,2618.1,0.03970094]
["bitfinex","ETHUSD",1730888795632,0.83,2618.8,2618.1,0.116083]
["bitfinex","ETHUSD",1730888795850,0.55,2618.9,2618.1,0.6907639]
["bitfinex","ETHUSD",1730888796164,4.36842,2618.9,2618.1,0.6907639]
["bitfinex","ETHUSD",1730888797167,3.81858,2618.8,2618.1,0.61438184]
["bitfinex","ETHUSD",1730888797339,3.81858,2618.8,2618.1,0.03970094]
["bitfinex","ETHUSD",1730888797826,3.81872,2618.7,2618.1,0.03970094]
["bitfinex","ETHUSD",1730888798026,3.81885,2618.6,2618.1,0.03970094]
["bitfinex","ETHUSD",1730888798364,3.81898,2618.5,2618.1,0.03970094]
["bitfinex","ETHUSD",1730888799124,0.7978,2618.6,2618.1,0.03970094]
["bitfinex","ETHUSD",1730888799348,4.61666,2618.6,2618.1,0.03970094]
["bitfinex","ETHUSD",1730888800466,5.460208,2618.6,2618.1,0.03970094]
["bitfinex","ETHUSD",1730888801663,3.81898,2618.5,2618.1,0.03970094]
["bitfinex","ETHUSD",1730888801862,1.641348,2618.6,2618.1,0.03970094]
["bitfinex","ETHUSD",1730888802389,3.81926,2618.4,2618.1,0.03970094]
["bitfinex","ETHUSD",1730888802547,3.81929,2618.3,2618.1,0.03970094]
["bitfinex","ETHUSD",1730888802743,3.75504011,2618.3,2617.8,0.7725]
["bitfinex","ETHUSD",1730888804991,4.58491,2618.9,2618.2,0.7649]
["bitfinex","ETHUSD",1730888805190,4.58491,2618.9,2618.3,0.03860312]
["bitfinex","ETHUSD",1730888805488,4.58491,2618.9,2618.2,0.7649]
["bitfinex","ETHUSD",1730888805987,3.81856,2618.8,2618.3,0.03861057]
["bitfinex","ETHUSD",1730888806163,4.58491,2618.9,2618.2,0.7649]
["bitfinex","ETHUSD",1730888806365,4.58491,2618.9,2618.3,0.03861057]
["bitfinex","ETHUSD",1730888806547,4.58491,2618.9,2618.2,0.7649]
["bitfinex","ETHUSD",1730888806949,4.58491,2618.9,2618.3,0.03731075]
["bitfinex","ETHUSD",1730888807263,4.58491,2618.9,2618.2,0.7649]
["bitfinex","ETHUSD",1730888807665,4.58491,2618.9,2618.3,0.03729585]
["bitfinex","ETHUSD",1730888807876,3.81841,2618.9,2618.4,0.7914]
["bitfinex","ETHUSD",1730888808489,8.40055,2618.9,2618.4,0.7914]
["bitfinex","ETHUSD",1730888808696,4.58207,2618.9,2618.4,0.7914]
["bitfinex","ETHUSD",1730888809783,0.76366,2618.9,2618.4,0.7914]
["bitfinex","ETHUSD",1730888809972,4.58208,2618.9,2618.4,0.7914]
["bitfinex","ETHUSD",1730888810567,0.76366,2618.9,2618.4,0.7914]
["bitfinex","ETHUSD",1730888810755,0.55,2618.9,2618.4,0.7914]
["bitfinex","ETHUSD",1730888811151,4.3684,2618.9,2618.4,0.7914]
["bitfinex","ETHUSD",1730888812656,8.18689,2618.9,2618.4,0.7914]
["bitfinex","ETHUSD",1730888812862,4.3684,2618.9,2618.4,0.7914]
["bitfinex","ETHUSD",1730888814233,8.18687,2618.9,2618.4,0.7914]
["bitfinex","ETHUSD",1730888814382,0.818687,2618.8,2618.4,0.7914]
["bitfinex","ETHUSD",1730888814588,4.637247,2618.8,2618.4,0.7914]
["bitfinex","ETHUSD",1730888815828,0.8202,2619.2,2618.4,0.7914]
["bitfinex","ETHUSD",1730888816029,0.8202,2619.2,2618.5,0.03720198]
["bitfinex","ETHUSD",1730888816030,3.81816,2619.1,2618.5,0.03720198]
["bitfinex","ETHUSD",1730888817199,3.81852,2618.9,2618.5,0.03720198]
["bitfinex","ETHUSD",1730888817389,0.76368,2618.9,2618.4,0.7914]
["bitfinex","ETHUSD",1730888817589,3.81825,2619.0,2618.4,0.7914]
["bitfinex","ETHUSD",1730888819587,4.63828,2619.2,2618.4,0.7914]
["bitfinex","ETHUSD",1730888819822,3.81812,2619.1,2618.4,0.7914]
["bitfinex","ETHUSD",1730888821188,3.81747,2619.6,2618.6,0.7856]
["bitfinex","ETHUSD",1730888821391,7.63494,2619.6,2618.7,0.11344956]
["bitfinex","ETHUSD",1730888821598,8.13363988,2619.6,2618.8,0.7856]
["bitfinex","ETHUSD",1730888822421,3.81756,2619.5,2618.8,0.7856]
["bitfinex","ETHUSD",1730888822733,3.81773,2619.4,2618.8,0.7856]
["bitfinex","ETHUSD",1730888823028,3.81787,2619.3,2618.8,0.7856]
["bitfinex","ETHUSD",1730888823340,4.58143,2619.3,2618.8,0.7856]
["bitfinex","ETHUSD",1730888823530,0.76356,2619.3,2618.8,0.7856]
["bitfinex","ETHUSD",1730888823828,3.81784,2619.3,2618.8,0.7856]
["bitfinex","ETHUSD",1730888824629,3.81767,2619.4,2618.8,0.7856]
["bitfinex","ETHUSD",1730888825024,7.63548,2619.4,2618.8,0.7856]
["bitfinex","ETHUSD",1730888825225,4.31613988,2619.6,2618.8,0.7856]
["bitfinex","ETHUSD",1730888825408,3.81833,2619.0,2618.1,3.0]
["bitfinex","ETHUSD",1730888825605,3.81802,2619.2,2618.3,0.8044]
["bitfinex","ETHUSD",1730888825809,3.81802,2619.2,2618.4,0.03578514]
["bitfinex","ETHUSD",1730888826033,3.81802,2619.2,2618.5,0.8008]
["bitfinex","ETHUSD",1730888826933,3.81802,2619.2,2618.7,0.814]
["bitfinex","ETHUSD",1730888827446,3.81802,2619.2,2618.8,0.03569699]
["bitfinex","ETHUSD",1730888827604,3.81784,2619.3,2618.7,0.814]
["bitfinex","ETHUSD",1730888827806,3.81784,2619.3,2618.8,0.03569301]
["bitfinex","ETHUSD",1730888828000,4.718397,2619.3,2618.7,0.814]
["bitfinex","ETHUSD",1730888828238,4.718397,2619.3,2618.8,0.03570314]
["bitfinex","ETHUSD",1730888828443,4.718387,2619.3,2618.7,0.814]
["bitfinex","ETHUSD",1730888828646,4.718387,2619.3,2618.8,0.03569301]
["bitfinex","ETHUSD",1730888828808,4.718387,2619.3,2618.7,0.814]
["bitfinex","ETHUSD",1730888829010,4.718387,2619.3,2618.8,0.03568288]
["bitfinex","ETHUSD",1730888829211,4.718387,2619.3,2618.7,0.814]
["bitfinex","ETHUSD",1730888829706,4.718387,2619.3,2618.8,0.03567308]
["bitfinex","ETHUSD",1730888830105,4.718387,2619.3,2618.7,0.814]
["bitfinex","ETHUSD",1730888830307,3.81798,2619.2,2618.7,0.814]
["bitfinex","ETHUSD",1730888830509,3.81813,2619.1,2618.8,0.03569517]
["bitfinex","ETHUSD",1730888830745,4.6717967,2619.1,2618.8,0.03569517]
["bitfinex","ETHUSD",1730888831048,4.6717967,2619.1,2618.7,0.814]
["bitfinex","ETHUSD",1730888831246,4.6717967,2619.1,2618.8,0.03567491]
["bitfinex","ETHUSD",1730888831444,4.6717967,2619.1,2618.7,0.814]
["bitfinex","ETHUSD",1730888831643,4.6717967,2619.1,2618.8,0.03568902]
["bitfinex","ETHUSD",1730888831813,3.81826,2619.0,2618.7,0.814]
["bitfinex","ETHUSD",1730888832014,3.81826,2619.0,2618.8,0.03569882]
["bitfinex","ETHUSD",1730888832210,3.81826,2619.0,2618.7,0.814]
["bitfinex","ETHUSD",1730888833312,3.81842,2618.9,2618.7,0.814]
["bitfinex","ETHUSD",1730888833514,3.81827,2619.0,2618.7,0.814]
["bitfinex","ETHUSD",1730888834324,7.63664,2619.0,2618.7,0.814]
["bitfinex","ETHUSD",1730888834740,3.81827,2619.0,2618.7,0.814]
["bitfinex","ETHUSD",1730888835053,4.659264,2619.0,2618.7,0.814]
["bitfinex","ETHUSD",1730888835346,0.840994,2619.0,2618.7,0.814]
["bitfinex","ETHUSD",1730888836518,4.659304,2619.0,2618.7,0.814]
["bitfinex","ETHUSD",1730888837152,0.840994,2619.0,2618.7,0.814]
["bitfinex","ETHUSD",1730888837452,3.8184,2618.9,2618.7,0.814]
["bitfinex","ETHUSD",1730888839531,3.81853,2618.9,2618.0,0.7752]
["bitfinex","ETHUSD",1730888839738,0.8199,2618.8,2618.0,0.7752]
["bitfinex","ETHUSD",1730888839919,3.81884,2618.6,2618.1,0.03597422]
["bitfinex","ETHUSD",1730888840120,4.63851,2618.8,2618.0,0.7752]
["bitfinex","ETHUSD",1730888840354,8.45713,2618.8,2618.0,0.7752]
["bitfinex","ETHUSD",1730888840557,8.45713,2618.8,2618.1,0.03606444]
["bitfinex","ETHUSD",1730888840762,3.81837,2619.0,2618.2,0.7752]
["bitfinex","ETHUSD",1730888841064,3.81818,2619.1,2618.4,0.77]
["bitfinex","ETHUSD",1730888841245,3.81818,2619.1,2618.5,0.03588565]
["bitfinex","ETHUSD",1730888841558,4.663594,2619.1,2618.6,0.77]
["bitfinex","ETHUSD",1730888841763,8.45366,2619.3,2618.6,0.77]
["bitfinex","ETHUSD",1730888841963,8.45366,2619.3,2618.7,0.03589358]
["bitfinex","ETHUSD",1730888842255,3.81777,2619.4,2618.8,0.8025]
["bitfinex","ETHUSD",1730888842418,4.59862,2619.5,2618.8,0.8025]
["bitfinex","ETHUSD",1730888842765,3.81768,2619.4,2618.8,0.8025]
["bitfinex","ETHUSD",1730888844268,3.81796,2619.2,2618.8,0.8025]
["bitfinex","ETHUSD",1730888845660,3.81827,2619.0,2618.8,0.8025]
["bitfinex","ETHUSD",1730888845958,7.63661,2619.0,2618.2,0.7526]
["bitfinex","ETHUSD",1730888846257,3.81827,2619.0,2618.4,0.7526]
["bitfinex","ETHUSD",1730888846457,3.81827,2619.0,2618.5,0.03586209]
["bitfinex","ETHUSD",1730888850664,3.81827,2619.0,2618.6,0.8252]
["bitfinex","ETHUSD",1730888850899,3.8184,2618.9,2618.7,0.03576464]
["bitfinex","ETHUSD",1730888851173,4.582207,2618.8,2618.7,0.03576464]
["bitfinex","ETHUSD",1730888851334,3.81854,2618.8,2618.7,0.03576464]
["bitfinex","ETHUSD",1730888851670,3.81854,2618.8,2618.4,0.8252]
["bitfinex","ETHUSD",1730888851842,4.6163,2618.9,2618.4,0.8252]
["bitfinex","ETHUSD",1730888852239,3.8182,2619.1,2618.4,0.8252]
["bitfinex","ETHUSD",1730888852240,3.81825,2619.0,2618.4,0.8252]
["bitfinex","ETHUSD",1730888853146,4.5959,2619.1,2618.4,0.8252]
["bitfinex","ETHUSD",1730888853473,3.81831,2619.0,2618.4,0.8252]
["bitfinex","ETHUSD",1730888854578,5.05549,2619.1,2618.4,0.8252]
["bitfinex","ETHUSD",1730888854788,3.8184,2618.9,2618.4,0.8252]
["bitfinex","ETHUSD",1730888857979,5.05549,2619.1,2618.4,0.8252]
["bitfinex","ETHUSD",1730888857980,3.81855,2618.8,2618.4,0.8252]
["bitfinex","ETHUSD",1730888858191,5.05543,2619.1,2618.2,0.7817]
["bitfinex","ETHUSD",1730888858192,3.8189,2618.6,2618.2,0.7817]
["bitfinex","ETHUSD",1730888858345,3.81908,2618.5,2618.2,0.7817]
["bitfinex","ETHUSD",1730888858545,3.81908,2618.5,2618.3,0.03592967]
["bitfinex","ETHUSD",1730888858779,4.665558,2618.5,2617.8,0.7817]
["bitfinex","ETHUSD",1730888858980,3.81908,2618.5,2617.8,0.7817]
["bitfinex","ETHUSD",1730888859175,3.81908,2618.5,2617.9,0.0360841]
["bitfinex","ETHUSD",1730888859654,3.81908,2618.5,2617.8,0.7817]
["bitfinex","ETHUSD",1730888859861,3.81908,2618.5,2617.9,0.03616773]
["bitfinex","ETHUSD",1730888860368,3.81908,2618.5,2617.8,0.7817]
["bitfinex","ETHUSD",1730888860573,3.81908,2618.5,2617.8,1.16659912]
["bitfinex","ETHUSD",1730888860776,3.81908,2618.5,2617.9,0.03616773]
["bitfinex","ETHUSD",1730888860987,3.81884,2618.6,2618.0,0.8235]
["bitfinex","ETHUSD",1730888861284,3.81869,2618.7,2618.1,0.03611077]
["bitfinex","ETHUSD",1730888861485,7.63752,2618.7,2618.1,0.03611077]
["bitfinex","ETHUSD",1730888861780,3.81886,2618.6,2618.1,0.03611077]
["bitfinex","ETHUSD",1730888863590,3.81898,2618.5,2618.1,0.03611077]
["bitfinex","ETHUSD",1730888863958,4.582747,2618.5,2618.1,0.03611077]
["bitfinex","ETHUSD",1730888864485,5.407347,2618.5,2618.1,0.03611077]
["bitfinex","ETHUSD",1730888864981,3.8192,2618.4,2618.1,0.03611077]
["bitfinex","ETHUSD",1730888865147,3.81927,2618.3,2618.1,0.03611077]
["bitfinex","ETHUSD",1730888865355,3.81913,2618.4,2618.1,0.03611077]
["bitfinex","ETHUSD",1730888865754,5.407347,2618.5,2618.0,0.8235]
["bitfinex","ETHUSD",1730888866053,0.5407347,2618.4,2618.1,0.03620396]
["bitfinex","ETHUSD",1730888866768,4.3598747,2618.4,2618.1,0.03620396]
["bitfinex","ETHUSD",1730888867091,3.81927,2618.3,2617.7,4.6991112]
["bitfinex","ETHUSD",1730888867391,3.81927,2618.3,2617.8,0.03537187]
["bitfinex","ETHUSD",1730888868414,0.7758,2618.2,2617.8,0.03537187]
["bitfinex","ETHUSD",1730888869457,3.81956,2618.1,2617.8,0.03537187]
["bitfinex","ETHUSD",1730888870283,4.59533,2618.2,2617.8,0.03537187]
["bitfinex","ETHUSD",1730888871501,8.41483,2618.2,2617.8,0.03537187]
["bitfinex","ETHUSD",1730888871707,4.5953,2618.2,2617.8,0.03537187]
["bitfinex","ETHUSD",1730888875497,8.41485,2618.2,2617.8,0.03537187]
["bitfinex","ETHUSD",1730888875710,4.661085,2618.1,2617.8,0.03537187]
["bitfinex","ETHUSD",1730888876094,0.841485,2618.1,2617.8,0.03537187]
["bitfinex","ETHUSD",1730888876413,0.7758,2618.2,2617.8,0.03537187]
["bitfinex","ETHUSD",1730888877899,0.8015,2618.6,2618.0,3.81964]
["bitfinex","ETHUSD",1730888878103,0.8015,2618.6,2617.9,4.64315]
["bitfinex","ETHUSD",1730888878375,0.8015,2618.6,2618.1,0.03452343]
["bitfinex","ETHUSD",1730888878577,0.8015,2618.6,2618.0,3.85419191]
["bitfinex","ETHUSD",1730888878812,0.8015,2618.6,2618.1,0.03448761]
["bitfinex","ETHUSD",1730888878991,1.645392,2618.6,2618.1,0.03448761]
["bitfinex","ETHUSD",1730888879191,1.645392,2618.6,2618.1,0.06248659]
["bitfinex","ETHUSD",1730888881090,1.645392,2618.6,2618.1,3.88203659]
["bitfinex","ETHUSD",1730888881478,0.8015,2618.6,2618.1,3.88203659]
["bitfinex","ETHUSD",1730888881677,0.8015,2618.6,2618.1,0.06248659]
["bitfinex","ETHUSD",1730888882918,0.8015,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1730888883222,0.8015,2618.6,2618.2,0.05017928]
["bitfinex","ETHUSD",1730888883418,0.8015,2618.6,2618.1,0.050222]
["bitfinex","ETHUSD",1730888883578,0.8015,2618.6,2618.2,0.05017928]
["bitfinex","ETHUSD",1730888883921,1.263527,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1730888884215,0.8015,2618.6,2618.3,0.05013656]
["bitfinex","ETHUSD",1730888884415,0.8015,2618.6,2618.2,0.05017928]
["bitfinex","ETHUSD",1730888884583,0.8015,2618.6,2618.4,0.05009385]
["bitfinex","ETHUSD",1730888884786,0.8015,2618.6,2618.3,0.05013656]
["bitfinex","ETHUSD",1730888884982,0.8015,2618.6,2618.5,0.05005113]
["bitfinex","ETHUSD",1730888885206,1.263506,2618.6,2618.5,0.05005113]
["bitfinex","ETHUSD",1730888885531,1.263506,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1730888885677,0.8015,2618.6,2618.5,0.05005113]
["bitfinex","ETHUSD",1730888885883,0.8015,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1730888886218,0.8015,2618.6,2618.2,0.05017928]
["bitfinex","ETHUSD",1730888887184,0.8015,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1730888887518,0.8015,2618.6,2618.2,0.05017928]
["bitfinex","ETHUSD",1730888889210,1.35757804,2618.6,2618.2,0.05017928]
["bitfinex","ETHUSD",1730888889409,1.35757804,2618.6,2618.0,8.28215414]
["bitfinex","ETHUSD",1730888889723,0.7933,2618.4,2618.0,4.46247414]
["bitfinex","ETHUSD",1730888889901,0.7933,2618.4,2618.1,0.0501147]
["bitfinex","ETHUSD",1730888892424,0.7933,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1730888892626,0.7933,2618.4,2618.0,0.05015742]
["bitfinex","ETHUSD",1730888893022,1.25453,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1730888893207,1.25453,2618.4,2617.9,0.05020015]
["bitfinex","ETHUSD",1730888895799,0.7933,2618.4,2617.9,0.05020015]
["bitfinex","ETHUSD",1730888896328,0.7933,2618.4,2617.9,3.87003015]
["bitfinex","ETHUSD",1730888897143,0.7933,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1730888897301,0.8241,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1730888897496,0.8241,2618.5,2618.2,0.05007197]
["bitfinex","ETHUSD",1730888898436,0.8241,2618.5,2618.0,4.5843]
["bitfinex","ETHUSD",1730888898627,0.8241,2618.5,2618.1,3.8696447]
["bitfinex","ETHUSD",1730888898791,1.3319,2618.7,2618.1,3.8696447]
["bitfinex","ETHUSD",1730888898991,2.283796,2618.7,2618.1,3.8696447]
["bitfinex","ETHUSD",1730888899191,2.283796,2618.7,2618.1,0.0501147]
["bitfinex","ETHUSD",1730888899394,6.102476,2618.7,2618.1,0.0501147]
["bitfinex","ETHUSD",1730888900040,2.283796,2618.7,2618.1,3.8696447]
["bitfinex","ETHUSD",1730888900201,0.45959,2619.1,2618.4,4.60053]
["bitfinex","ETHUSD",1730888900202,0.8061,2618.9,2618.4,4.60053]
["bitfinex","ETHUSD",1730888900540,0.8061,2618.9,2618.5,3.86893148]
["bitfinex","ETHUSD",1730888900746,0.02,2619.5,2618.8,3.81853]
["bitfinex","ETHUSD",1730888900747,0.8168,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1730888900902,1.280232,2619.4,2618.9,3.81826]
["bitfinex","ETHUSD",1730888901107,0.8168,2619.4,2619.0,0.7669]
["bitfinex","ETHUSD",1730888901637,0.8168,2619.4,2619.0,4.58514]
["bitfinex","ETHUSD",1730888901836,0.7658,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1730888902029,0.7658,2619.6,2619.0,4.58514]
["bitfinex","ETHUSD",1730888902339,1.008304,2619.5,2619.0,4.58514]
["bitfinex","ETHUSD",1730888902934,0.55,2619.5,2619.0,4.58514]
["bitfinex","ETHUSD",1730888905738,0.55,2619.5,2619.0,0.7669]
["bitfinex","ETHUSD",1730888907044,0.55,2619.5,2619.0,4.58511]
["bitfinex","ETHUSD",1730888908473,0.54746714,2619.5,2619.0,4.58511]
["bitfinex","ETHUSD",1730888909330,0.54746714,2619.5,2619.0,8.40329]
["bitfinex","ETHUSD",1730888909654,0.54746714,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1730888910919,0.7658,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1730888911119,0.7658,2619.6,2619.1,4.658396]
["bitfinex","ETHUSD",1730888911814,0.7658,2619.6,2619.1,3.78339139]
["bitfinex","ETHUSD",1730888912011,0.7658,2619.6,2619.0,0.7669]
["bitfinex","ETHUSD",1730888912253,0.7658,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1730888913350,0.7717,2619.8,2619.2,0.07635452]
["bitfinex","ETHUSD",1730888913556,0.53150388,2619.9,2619.4,4.62443]
["bitfinex","ETHUSD",1730888913716,0.53150388,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1730888913917,0.53150388,2619.9,2619.4,4.62445]
["bitfinex","ETHUSD",1730888914159,0.53150388,2619.9,2619.4,0.8068]
["bitfinex","ETHUSD",1730888915342,0.53150388,2619.9,2619.4,4.62446]
["bitfinex","ETHUSD",1730888915838,0.53150388,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1730888916452,0.53150388,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1730888916866,0.8023,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1730888917076,0.8023,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1730888918913,0.53150388,2619.9,2619.4,3.89392123]
["bitfinex","ETHUSD",1730888919117,0.53150388,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1730888920213,0.53150388,2619.9,2619.6,3.81726]
["bitfinex","ETHUSD",1730888921380,0.53150388,2619.9,2619.6,4.63503]
["bitfinex","ETHUSD",1730888921587,0.53150388,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730888926014,0.53150388,2619.9,2619.8,4.662289]
["bitfinex","ETHUSD",1730888930443,0.53150388,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730888932107,0.53150388,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1730888933046,0.53150388,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730888933242,0.53150388,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1730888934048,0.53150388,2619.9,2619.7,3.81713]
["bitfinex","ETHUSD",1730888934459,0.53150388,2619.9,2619.6,0.8178]
["bitfinex","ETHUSD",1730888935023,4.34845388,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1730888935463,3.81708,2619.8,2619.4,0.7678]
["bitfinex","ETHUSD",1730888935622,4.34847388,2619.9,2619.4,0.7678]
["bitfinex","ETHUSD",1730888935817,7.63462,2619.7,2619.2,3.7982]
["bitfinex","ETHUSD",1730888936060,4.60688,2619.6,2619.2,3.7982]
["bitfinex","ETHUSD",1730888936231,0.53150388,2619.9,2619.2,3.0]
["bitfinex","ETHUSD",1730888936559,0.53150388,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1730888936560,8.16558388,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1730888936867,3.8172,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1730888937024,3.8172,2619.8,2619.3,0.8178]
["bitfinex","ETHUSD",1730888938471,3.81724,2619.7,2619.3,0.8178]
["bitfinex","ETHUSD",1730888938681,3.81724,2619.7,2619.0,4.64984]
["bitfinex","ETHUSD",1730888938682,3.8176,2619.5,2619.0,4.64984]
["bitfinex","ETHUSD",1730888938887,8.43441,2619.5,2619.0,0.8316]
["bitfinex","ETHUSD",1730888939241,4.6168,2619.5,2619.0,0.8316]
["bitfinex","ETHUSD",1730888939537,3.81768,2619.4,2619.0,0.8316]
["bitfinex","ETHUSD",1730888940368,4.6168,2619.5,2619.0,0.8316]
["bitfinex","ETHUSD",1730888940964,3.81775,2619.4,2619.0,0.8316]
["bitfinex","ETHUSD",1730888941282,4.6168,2619.5,2618.9,3.0]
["bitfinex","ETHUSD",1730888941283,3.81781,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1730888942357,5.16812964,2619.5,2618.9,6.8947102]
["bitfinex","ETHUSD",1730888942560,3.81769,2619.4,2618.9,6.8947102]
["bitfinex","ETHUSD",1730888943849,3.81802,2619.2,2618.8,5.14020524]
["bitfinex","ETHUSD",1730888944081,3.81813,2619.1,2618.8,5.14020524]
["bitfinex","ETHUSD",1730888944289,3.81813,2619.1,2618.8,0.7749]
["bitfinex","ETHUSD",1730888946148,4.64033,2619.1,2618.6,3.8296]
["bitfinex","ETHUSD",1730888946462,3.81826,2619.0,2618.6,3.8296]
["bitfinex","ETHUSD",1730888947884,4.664109,2619.0,2618.6,0.8296]
["bitfinex","ETHUSD",1730888948181,3.81851,2618.9,2618.3,4.63386]
["bitfinex","ETHUSD",1730888949257,3.81879,2618.7,2618.3,3.8146]
["bitfinex","ETHUSD",1730888949462,3.81883,2618.6,2618.3,3.8146]
["bitfinex","ETHUSD",1730888949674,3.81883,2618.6,2618.1,0.8041]
["bitfinex","ETHUSD",1730888950281,3.81883,2618.6,2618.0,3.87698152]
["bitfinex","ETHUSD",1730888950282,3.81902,2618.5,2618.0,0.05728152]
["bitfinex","ETHUSD",1730888950594,3.81934,2618.3,2618.0,0.05728152]
["bitfinex","ETHUSD",1730888951266,3.81956,2618.1,2618.0,0.05728152]
["bitfinex","ETHUSD",1730888951465,4.64419,2618.2,2618.0,0.05728152]
["bitfinex","ETHUSD",1730888951798,3.81956,2618.1,2618.0,0.05728152]
["bitfinex","ETHUSD",1730888956715,7.63921,2618.1,2617.5,11.98873711]
["bitfinex","ETHUSD",1730888956917,3.81956,2618.1,2617.5,11.98873711]
["bitfinex","ETHUSD",1730888957116,3.81956,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1730888957323,7.63922,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1730888957614,7.6392,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1730888958522,3.81956,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1730888959017,3.81956,2618.1,2617.5,11.98872711]
["bitfinex","ETHUSD",1730888959186,3.81977,2618.0,2617.5,11.98872711]
["bitfinex","ETHUSD",1730888959386,4.3304279,2618.1,2617.5,11.98872711]
["bitfinex","ETHUSD",1730888959690,8.1500779,2618.1,2617.5,11.98872711]
["bitfinex","ETHUSD",1730888960333,4.3304279,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1730888960485,3.81956,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1730888960689,3.81956,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1730888961400,3.81982,2618.0,2617.5,0.7986]
["bitfinex","ETHUSD",1730888961600,3.82016,2617.7,2617.3,0.766]
["bitfinex","ETHUSD",1730888962403,8.481501,2617.7,2617.3,0.766]
["bitfinex","ETHUSD",1730888962605,4.661221,2617.7,2617.3,0.766]
["bitfinex","ETHUSD",1730888963235,3.82032,2617.6,2617.3,0.766]
["bitfinex","ETHUSD",1730888963793,3.82032,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1730888964009,3.82032,2617.6,2617.1,4.62915]
["bitfinex","ETHUSD",1730888964207,4.3635081,2617.6,2617.1,0.8082]
["bitfinex","ETHUSD",1730888964592,0.8259,2617.4,2616.9,4.62232]
["bitfinex","ETHUSD",1730888965401,3.82076,2617.3,2616.9,0.8011]
["bitfinex","ETHUSD",1730888965604,3.82076,2617.3,2616.7,7.606]
["bitfinex","ETHUSD",1730888966206,3.82088,2617.2,2616.7,7.606]
["bitfinex","ETHUSD",1730888966633,4.6466,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1730888966925,4.6466,2617.4,2616.9,4.36970711]
["bitfinex","ETHUSD",1730888967131,1.3000881,2617.6,2617.0,0.7871]
["bitfinex","ETHUSD",1730888967334,1.3000881,2617.6,2617.1,3.82088]
["bitfinex","ETHUSD",1730888967335,0.7569,2617.6,2617.1,3.82088]
["bitfinex","ETHUSD",1730888967520,3.8201,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1730888967724,4.60872,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1730888967911,4.60872,2618.2,2617.7,0.7694]
["bitfinex","ETHUSD",1730888968530,4.60872,2618.2,2617.7,4.58953]
["bitfinex","ETHUSD",1730888968935,4.60869,2618.2,2617.7,0.7694]
["bitfinex","ETHUSD",1730888969126,8.42818,2618.2,2617.7,0.7694]
["bitfinex","ETHUSD",1730888969529,4.60869,2618.2,2617.7,0.7694]
["bitfinex","ETHUSD",1730888970202,0.7892,2618.2,2617.7,4.5895]
["bitfinex","ETHUSD",1730888970942,3.81927,2618.3,2617.7,4.5895]
["bitfinex","ETHUSD",1730888970943,0.7898,2618.5,2617.9,3.81978]
["bitfinex","ETHUSD",1730888971188,4.60891,2618.5,2617.9,3.81978]
["bitfinex","ETHUSD",1730888971347,3.81915,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1730888972797,3.81915,2618.4,2617.7,5.86747771]
["bitfinex","ETHUSD",1730888972798,3.81923,2618.4,2617.8,3.81993]
["bitfinex","ETHUSD",1730888973205,3.81923,2618.4,2617.8,7.63986]
["bitfinex","ETHUSD",1730888973628,3.81923,2618.4,2617.8,3.81993]
["bitfinex","ETHUSD",1730888973903,3.81923,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1730888974347,3.81926,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1730888974635,7.63852,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1730888974838,3.81927,2618.3,2617.7,2.04734771]
["bitfinex","ETHUSD",1730888975057,3.81927,2618.3,2617.7,4.5895]
["bitfinex","ETHUSD",1730888975937,3.81927,2618.3,2617.7,0.7694]
["bitfinex","ETHUSD",1730888976160,0.7613,2618.1,2617.7,0.7694]
["bitfinex","ETHUSD",1730888976362,4.58086,2618.1,2617.7,0.7694]
["bitfinex","ETHUSD",1730888976950,3.81927,2618.3,2617.7,4.58953]
["bitfinex","ETHUSD",1730888976951,3.81941,2618.2,2617.7,4.58953]
["bitfinex","ETHUSD",1730888977128,0.841008,2618.1,2617.7,0.7694]
["bitfinex","ETHUSD",1730888977329,3.81948,2618.2,2617.7,0.7694]
["bitfinex","ETHUSD",1730888978263,0.8272,2617.9,2617.5,0.7686]
["bitfinex","ETHUSD",1730888978467,3.82001,2617.8,2617.5,0.7686]
["bitfinex","ETHUSD",1730888979545,3.82001,2617.8,2617.3,0.7921]
["bitfinex","ETHUSD",1730888979740,7.64014,2617.8,2617.3,0.7921]
["bitfinex","ETHUSD",1730888979953,0.846734,2617.7,2617.3,0.7921]
["bitfinex","ETHUSD",1730888980267,4.666914,2617.7,2617.3,0.7921]
["bitfinex","ETHUSD",1730888980463,3.8203,2617.6,2617.3,0.7921]
["bitfinex","ETHUSD",1730888980968,3.8203,2617.6,2617.1,4.6061]
["bitfinex","ETHUSD",1730888982068,0.846734,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1730888982636,4.666884,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1730888982838,0.846734,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1730888983058,0.846734,2617.7,2617.1,4.6061]
["bitfinex","ETHUSD",1730888983268,4.666974,2617.7,2617.1,4.6061]
["bitfinex","ETHUSD",1730888983566,4.666974,2617.7,2617.1,0.7852]
["bitfinex","ETHUSD",1730888983770,4.666974,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1730888983943,4.666974,2617.7,2617.3,0.8285]
["bitfinex","ETHUSD",1730888984335,8.487214,2617.7,2617.3,0.8285]
["bitfinex","ETHUSD",1730888984875,4.666974,2617.7,2617.3,0.8285]
["bitfinex","ETHUSD",1730888985056,8.487194,2617.7,2617.3,0.8285]
["bitfinex","ETHUSD",1730888985257,4.666954,2617.7,2617.3,0.8285]
["bitfinex","ETHUSD",1730888986073,3.82031,2617.6,2617.3,0.8285]
["bitfinex","ETHUSD",1730888987776,3.82029,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1730888988074,0.7608,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1730888989041,8.4026,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1730888990077,3.82031,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1730888990585,3.82031,2617.6,2617.1,6.11570371]
["bitfinex","ETHUSD",1730888990743,3.82045,2617.5,2617.1,4.61451]
["bitfinex","ETHUSD",1730888991484,3.8207,2617.4,2617.1,0.7935]
["bitfinex","ETHUSD",1730888992558,3.8207,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1730888992880,3.8207,2617.4,2616.9,4.5731]
["bitfinex","ETHUSD",1730888993061,3.82075,2617.3,2616.9,4.5731]
["bitfinex","ETHUSD",1730888993248,3.82075,2617.3,2616.9,0.7518]
["bitfinex","ETHUSD",1730888993879,3.82132,2616.9,2616.6,0.759]
["bitfinex","ETHUSD",1730888994080,4.61962,2616.9,2616.6,0.759]
["bitfinex","ETHUSD",1730888994647,0.7983,2616.9,2616.6,0.759]
["bitfinex","ETHUSD",1730888995551,0.7983,2616.9,2616.6,0.759]
["bitfinex","ETHUSD",1730888995744,0.8242,2617.1,2616.6,4.58073]
["bitfinex","ETHUSD",1730888995975,0.55,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1730888996346,0.55,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1730888996673,3.82102,2617.1,2616.6,0.759]
["bitfinex","ETHUSD",1730888996873,3.82102,2617.1,2616.6,4.58069]
["bitfinex","ETHUSD",1730888997075,3.82102,2617.1,2616.6,8.40235]
["bitfinex","ETHUSD",1730888997290,3.82102,2617.1,2616.7,3.82156]
["bitfinex","ETHUSD",1730888997651,3.82102,2617.1,2616.6,4.58066]
["bitfinex","ETHUSD",1730888997853,3.82121,2617.0,2616.6,0.759]
["bitfinex","ETHUSD",1730888998054,5.4713834,2617.0,2616.6,0.759]
["bitfinex","ETHUSD",1730888998253,3.82131,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1730889000253,5.4713434,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1730889000553,3.8214,2616.9,2616.4,4.65424]
["bitfinex","ETHUSD",1730889000992,3.82131,2616.9,2616.4,0.8322]
["bitfinex","ETHUSD",1730889001153,0.54714834,2616.8,2616.4,0.8322]
["bitfinex","ETHUSD",1730889001357,0.54714834,2616.8,2616.2,4.65443]
["bitfinex","ETHUSD",1730889001358,3.82161,2616.7,2616.2,4.65443]
["bitfinex","ETHUSD",1730889001664,3.82178,2616.6,2616.2,0.8322]
["bitfinex","ETHUSD",1730889001870,7.64367,2616.6,2616.2,0.8322]
["bitfinex","ETHUSD",1730889002082,3.8219,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1730889002282,3.82178,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1730889003659,3.82178,2616.6,2616.1,7.64484]
["bitfinex","ETHUSD",1730889003968,3.82178,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1730889004177,3.82178,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1730889004373,3.82178,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1730889004561,7.64366,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1730889004757,3.82212,2616.4,2616.0,3.88952377]
["bitfinex","ETHUSD",1730889005096,7.64424,2616.4,2616.0,0.88952377]
["bitfinex","ETHUSD",1730889005303,3.82212,2616.4,2616.0,0.05732377]
["bitfinex","ETHUSD",1730889006099,0.8086,2616.4,2616.0,0.05732377]
["bitfinex","ETHUSD",1730889006276,4.37248,2616.1,2616.0,0.05732377]
["bitfinex","ETHUSD",1730889006591,5.682628,2616.1,2616.0,0.05732377]
["bitfinex","ETHUSD",1730889007475,1.860148,2616.1,2615.4,0.07646446]
["bitfinex","ETHUSD",1730889007700,1.3679,2616.1,2615.6,7.64628]
["bitfinex","ETHUSD",1730889007873,1.3679,2616.1,2615.7,4.58826]
["bitfinex","ETHUSD",1730889008392,3.82261,2616.1,2615.5,0.8116]
["bitfinex","ETHUSD",1730889008571,3.82272,2616.0,2615.5,4.63489]
["bitfinex","ETHUSD",1730889008775,3.82272,2616.0,2615.5,5.480718]
["bitfinex","ETHUSD",1730889009305,3.82272,2616.0,2615.5,4.63489]
["bitfinex","ETHUSD",1730889010110,3.82272,2616.0,2615.5,0.8116]
["bitfinex","ETHUSD",1730889010399,3.82272,2616.0,2615.5,4.63487]
["bitfinex","ETHUSD",1730889010904,3.82272,2616.0,2615.5,0.8116]
["bitfinex","ETHUSD",1730889011065,3.82294,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1730889011266,3.82318,2615.7,2615.2,4.65669]
["bitfinex","ETHUSD",1730889011461,3.82321,2615.6,2615.2,0.833]
["bitfinex","ETHUSD",1730889011763,4.61619,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1730889012185,4.61619,2615.5,2614.9,0.7667]
["bitfinex","ETHUSD",1730889012186,3.82359,2615.4,2614.9,0.7667]
["bitfinex","ETHUSD",1730889013416,3.82359,2615.4,2614.9,4.59092]
["bitfinex","ETHUSD",1730889013579,0.843971,2615.4,2614.9,0.7667]
["bitfinex","ETHUSD",1730889013781,3.82379,2615.3,2614.7,3.82446]
["bitfinex","ETHUSD",1730889014011,3.82379,2615.3,2614.8,3.82433]
["bitfinex","ETHUSD",1730889014177,7.64752,2615.3,2614.7,3.82446]
["bitfinex","ETHUSD",1730889014378,3.82387,2615.2,2614.7,3.82446]
["bitfinex","ETHUSD",1730889014608,3.82387,2615.2,2614.6,3.7805]
["bitfinex","ETHUSD",1730889014817,3.82387,2615.2,2614.6,7.60516]
["bitfinex","ETHUSD",1730889015187,4.62244,2615.1,2614.6,0.7805]
["bitfinex","ETHUSD",1730889015378,0.55,2615.0,2614.3,3.0]
["bitfinex","ETHUSD",1730889015711,4.37419,2615.0,2614.4,4.60545]
["bitfinex","ETHUSD",1730889015890,3.8243,2614.9,2614.4,0.7805]
["bitfinex","ETHUSD",1730889016091,0.55,2615.0,2614.2,4.70890507]
["bitfinex","ETHUSD",1730889016291,3.82447,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1730889016613,4.37409,2615.0,2614.2,4.70891507]
["bitfinex","ETHUSD",1730889016817,0.517259,2614.9,2614.2,0.88366507]
["bitfinex","ETHUSD",1730889017111,0.517259,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1730889017317,0.517259,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1730889017814,0.517259,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1730889017816,0.517259,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1730889018173,4.37409,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1730889018615,0.55,2615.0,2614.5,7.64953]
["bitfinex","ETHUSD",1730889018814,0.55,2615.0,2614.6,3.82462]
["bitfinex","ETHUSD",1730889019310,0.55,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1730889019614,0.55,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1730889020216,0.55,2615.0,2614.3,0.07649713]
["bitfinex","ETHUSD",1730889020217,0.55,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1730889020398,0.55,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1730889020719,0.55,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1730889021017,0.55,2615.0,2614.6,4.62429]
["bitfinex","ETHUSD",1730889021584,0.7728,2615.4,2614.6,1.72109588]
["bitfinex","ETHUSD",1730889021802,0.7728,2615.4,2614.9,7.64828]
["bitfinex","ETHUSD",1730889022120,0.7728,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1730889022422,0.8187,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1730889022577,0.8187,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1730889022779,3.82433,2614.9,2614.4,0.7993]
["bitfinex","ETHUSD",1730889023018,3.8241,2615.0,2614.4,0.7993]
["bitfinex","ETHUSD",1730889023314,3.8241,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1730889023684,3.8241,2615.0,2614.5,7.6495]
["bitfinex","ETHUSD",1730889024319,0.55,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1730889024614,0.55,2615.0,2614.7,3.82446]
["bitfinex","ETHUSD",1730889025211,3.83308,2615.7,2614.6,3.8246]
["bitfinex","ETHUSD",1730889025212,0.7982,2615.4,2614.8,4.61137]
["bitfinex","ETHUSD",1730889025418,4.62177,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1730889025594,0.7982,2615.4,2615.1,3.82382]
["bitfinex","ETHUSD",1730889025796,0.7982,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1730889026322,0.7982,2615.4,2614.6,4.36970711]
["bitfinex","ETHUSD",1730889026478,0.382263,2615.9,2614.7,3.82447]
["bitfinex","ETHUSD",1730889026479,4.63265,2615.3,2614.7,3.82447]
["bitfinex","ETHUSD",1730889026679,0.809,2615.3,2614.7,3.82453]
["bitfinex","ETHUSD",1730889026888,0.55,2615.2,2614.8,3.82427]
["bitfinex","ETHUSD",1730889027512,0.55,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1730889027717,0.809,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1730889028216,0.809,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1730889028540,0.809,2615.3,2615.1,3.82387]
["bitfinex","ETHUSD",1730889028753,0.809,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1730889029043,0.809,2615.3,2615.0,3.82405]
["bitfinex","ETHUSD",1730889030242,0.809,2615.3,2615.1,3.8239]
["bitfinex","ETHUSD",1730889030405,0.7812,2615.5,2615.1,3.8239]
["bitfinex","ETHUSD",1730889031107,4.60457,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1730889031302,1.623972,2615.5,2614.8,3.82426]
["bitfinex","ETHUSD",1730889031561,4.3739,2615.2,2614.6,4.61355]
["bitfinex","ETHUSD",1730889031702,3.82397,2615.1,2614.6,0.789]
["bitfinex","ETHUSD",1730889031904,0.7812,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1730889032124,0.55,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1730889033214,4.37426,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1730889033543,0.55,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1730889035059,0.55,2614.9,2614.6,3.8246]
["bitfinex","ETHUSD",1730889035219,0.7812,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1730889035847,0.7812,2615.0,2614.6,7.64917]
["bitfinex","ETHUSD",1730889036054,0.7812,2615.0,2614.7,3.8245]
["bitfinex","ETHUSD",1730889036559,0.7812,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1730889036860,0.7812,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1730889037075,0.7812,2615.0,2614.8,3.82434]
["bitfinex","ETHUSD",1730889037277,4.6203,2615.2,2614.8,3.82434]
["bitfinex","ETHUSD",1730889037417,5.464684,2615.2,2614.8,3.82434]
["bitfinex","ETHUSD",1730889039558,0.55,2615.1,2614.4,0.7522]
["bitfinex","ETHUSD",1730889039748,0.8233,2614.6,2614.2,7.71081507]
["bitfinex","ETHUSD",1730889039944,1.288091,2614.6,2614.2,7.71081507]
["bitfinex","ETHUSD",1730889040154,0.8233,2614.6,2614.2,7.71081507]
["bitfinex","ETHUSD",1730889040551,0.8233,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1730889041047,0.8233,2614.6,2614.2,0.05736507]
["bitfinex","ETHUSD",1730889041248,4.64805,2614.6,2614.2,0.05736507]
["bitfinex","ETHUSD",1730889042065,0.7889,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1730889042358,0.7889,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1730889042359,4.61403,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1730889042763,4.61403,2614.3,2613.8,7.65152]
["bitfinex","ETHUSD",1730889042968,4.61403,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1730889043366,1.687795,2614.3,2613.7,0.7648]
["bitfinex","ETHUSD",1730889043574,5.512905,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1730889044346,5.512905,2614.3,2613.8,7.65152]
["bitfinex","ETHUSD",1730889044544,1.687795,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1730889045060,1.687795,2614.3,2613.8,7.65152]
["bitfinex","ETHUSD",1730889046159,1.687795,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1730889046336,0.7889,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1730889046538,0.7889,2614.3,2614.0,3.82551]
["bitfinex","ETHUSD",1730889048379,0.55,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1730889048552,0.7889,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1730889048741,1.3139,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1730889049140,0.7639,2614.5,2614.2,3.82518]
["bitfinex","ETHUSD",1730889049556,0.7639,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1730889050282,0.7639,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1730889052882,0.7639,2614.5,2614.1,4.6368]
["bitfinex","ETHUSD",1730889053544,4.58878,2614.5,2614.1,3.8253]
["bitfinex","ETHUSD",1730889053970,3.82512,2614.3,2613.9,3.82555]
["bitfinex","ETHUSD",1730889054138,3.82512,2614.3,2613.7,4.65171]
["bitfinex","ETHUSD",1730889054344,3.82512,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1730889055060,3.82512,2614.3,2613.9,3.82565]
["bitfinex","ETHUSD",1730889055651,0.55,2614.4,2613.7,0.8258]
["bitfinex","ETHUSD",1730889055865,0.55,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1730889056042,4.37504,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1730889056985,4.37504,2614.4,2614.0,3.82544]
["bitfinex","ETHUSD",1730889056986,0.55,2614.4,2614.0,3.82544]
["bitfinex","ETHUSD",1730889057280,0.55,2614.4,2614.1,3.82529]
["bitfinex","ETHUSD",1730889057651,0.7639,2614.5,2614.2,3.8252]
["bitfinex","ETHUSD",1730889057845,0.7639,2614.5,2614.3,3.82503]
["bitfinex","ETHUSD",1730889058072,0.7878,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1730889058804,0.7878,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1730889058987,0.7878,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1730889059785,0.7878,2614.7,2614.4,3.82484]
["bitfinex","ETHUSD",1730889060544,0.7878,2614.7,2614.5,3.82479]
["bitfinex","ETHUSD",1730889060854,0.7878,2614.7,2614.1,0.7728]
["bitfinex","ETHUSD",1730889060855,1.249005,2614.7,2614.1,4.59809]
["bitfinex","ETHUSD",1730889061062,0.7878,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1730889062197,0.7878,2614.7,2614.2,3.82511]
["bitfinex","ETHUSD",1730889062356,4.6124,2614.7,2614.2,3.82511]
["bitfinex","ETHUSD",1730889062556,4.6124,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1730889063557,0.7878,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1730889063756,0.7997,2614.9,2614.5,3.82469]
["bitfinex","ETHUSD",1730889063967,0.7997,2614.9,2614.6,3.82455]
["bitfinex","ETHUSD",1730889064598,0.7997,2614.9,2614.1,0.7728]
["bitfinex","ETHUSD",1730889064906,4.62394,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1730889065103,0.462394,2614.8,2614.4,3.82486]
["bitfinex","ETHUSD",1730889065416,3.82462,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1730889065611,4.64104,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1730889065918,0.8163,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1730889066470,1.3266224,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1730889066702,1.3266224,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1730889066903,0.8163,2614.6,2613.8,0.8321]
["bitfinex","ETHUSD",1730889067076,3.8252,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1730889067577,4.60348,2614.4,2613.9,3.82563]
["bitfinex","ETHUSD",1730889067976,4.60348,2614.4,2613.6,0.7708]
["bitfinex","ETHUSD",1730889068189,0.7785,2614.4,2614.0,3.82546]
["bitfinex","ETHUSD",1730889068700,0.7785,2614.4,2614.0,7.6509]
["bitfinex","ETHUSD",1730889069018,0.7785,2614.4,2614.0,3.82544]
["bitfinex","ETHUSD",1730889069175,0.7785,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1730889069507,0.7785,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1730889069809,3.82511,2614.3,2613.8,3.82572]
["bitfinex","ETHUSD",1730889070007,4.667978,2614.3,2613.8,3.82572]
["bitfinex","ETHUSD",1730889070304,3.82527,2614.2,2613.8,3.82572]
["bitfinex","ETHUSD",1730889070691,0.842868,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1730889070692,4.668058,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1730889070876,4.60751,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1730889071706,4.60751,2614.1,2613.5,6.82626]
["bitfinex","ETHUSD",1730889071707,4.60751,2614.1,2613.5,3.82626]
["bitfinex","ETHUSD",1730889071869,4.60751,2614.1,2613.5,7.65245]
["bitfinex","ETHUSD",1730889071870,3.82556,2614.0,2613.5,7.65245]
["bitfinex","ETHUSD",1730889072082,3.82556,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1730889072385,0.843307,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1730889072722,3.82556,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1730889072902,7.65121,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1730889073210,3.82556,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1730889073576,4.60752,2614.1,2613.6,3.82602]
["bitfinex","ETHUSD",1730889074009,8.43302,2614.1,2613.4,4.64074]
["bitfinex","ETHUSD",1730889074214,3.82556,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1730889074417,3.82556,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1730889074576,3.82556,2614.0,2613.4,4.64074]
["bitfinex","ETHUSD",1730889074771,1.625402,2614.1,2613.3,3.82657]
["bitfinex","ETHUSD",1730889074772,0.7943,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1730889075010,0.7943,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1730889075194,0.7943,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1730889075517,0.7943,2614.0,2613.4,4.718451]
["bitfinex","ETHUSD",1730889075738,0.7943,2614.0,2613.8,3.82571]
["bitfinex","ETHUSD",1730889076011,0.7804,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1730889076214,4.60554,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1730889076376,3.82537,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1730889076573,0.55,2614.2,2613.7,3.82596]
["bitfinex","ETHUSD",1730889076780,4.59053,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1730889076971,3.82585,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1730889077189,4.5905,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1730889077595,3.826,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1730889077780,0.765,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1730889078101,0.8206,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1730889078284,0.8206,2613.3,2612.8,0.8271]
["bitfinex","ETHUSD",1730889078495,0.8206,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1730889079211,0.55,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1730889079412,4.64717,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1730889079814,1.667954,2613.3,2612.9,3.82705]
["bitfinex","ETHUSD",1730889080016,0.8206,2613.3,2612.9,3.82705]
["bitfinex","ETHUSD",1730889080596,0.8206,2613.3,2612.9,7.65412]
["bitfinex","ETHUSD",1730889080792,0.8206,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1730889080996,0.8206,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1730889081194,0.8206,2613.3,2612.6,3.8275]
["bitfinex","ETHUSD",1730889081195,0.8201,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1730889081508,0.8201,2613.1,2612.7,3.82732]
["bitfinex","ETHUSD",1730889082083,0.8201,2613.1,2612.8,3.82726]
["bitfinex","ETHUSD",1730889082317,0.8201,2613.1,2612.6,3.82746]
["bitfinex","ETHUSD",1730889082545,0.8201,2613.1,2612.7,3.82741]
["bitfinex","ETHUSD",1730889082880,0.8316,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1730889083087,4.37644,2613.4,2612.7,0.7572]
["bitfinex","ETHUSD",1730889083286,0.8316,2613.3,2612.8,3.82723]
["bitfinex","ETHUSD",1730889083487,0.8316,2613.3,2612.9,3.82704]
["bitfinex","ETHUSD",1730889083706,0.8316,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1730889084021,0.8316,2613.3,2613.1,3.82679]
["bitfinex","ETHUSD",1730889085128,0.55,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1730889085284,1.063003,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1730889086231,0.7971,2613.3,2612.7,4.33463]
["bitfinex","ETHUSD",1730889086396,3.82672,2613.2,2612.7,7.65477]
["bitfinex","ETHUSD",1730889086597,0.782,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1730889087003,0.782,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1730889087420,0.782,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1730889088603,4.60887,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1730889089215,0.782,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1730889090632,0.782,2613.1,2612.7,7.65472]
["bitfinex","ETHUSD",1730889090820,0.782,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1730889091394,0.782,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1730889091902,0.782,2613.1,2612.9,3.82712]
["bitfinex","ETHUSD",1730889092237,0.782,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1730889092450,0.782,2613.1,2612.5,0.07654633]
["bitfinex","ETHUSD",1730889092451,5.069757,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1730889092621,8.896717,2613.1,2612.5,3.82761]
["bitfinex","ETHUSD",1730889092822,0.782,2613.1,2612.4,8.13370711]
["bitfinex","ETHUSD",1730889093137,0.55,2613.0,2612.1,11.19796711]
["bitfinex","ETHUSD",1730889093341,4.64477,2612.9,2612.4,7.65561]
["bitfinex","ETHUSD",1730889093550,4.64477,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1730889093850,8.47207,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1730889093995,0.8176,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1730889094194,0.8176,2612.8,2612.2,3.82807]
["bitfinex","ETHUSD",1730889094429,5.164447,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1730889094606,0.7892,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1730889094809,0.7892,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1730889095040,0.7892,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1730889095343,0.7892,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1730889095699,0.7892,2612.7,2612.2,3.82806]
["bitfinex","ETHUSD",1730889096046,0.7892,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1730889096255,0.7529,2612.9,2612.7,3.8274]
["bitfinex","ETHUSD",1730889096547,0.7529,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1730889097406,0.7529,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1730889097755,0.7529,2612.9,2612.7,0.076549]
["bitfinex","ETHUSD",1730889098336,0.7529,2612.9,2612.7,3.903999]
["bitfinex","ETHUSD",1730889098538,0.7529,2612.9,2612.7,0.076549]
["bitfinex","ETHUSD",1730889101127,0.7529,2612.9,2612.7,3.903999]
["bitfinex","ETHUSD",1730889101325,0.55,2612.8,2612.7,0.076549]
["bitfinex","ETHUSD",1730889102105,0.7529,2612.9,2612.7,0.076549]
["bitfinex","ETHUSD",1730889102933,4.58013,2612.9,2612.7,0.076549]
["bitfinex","ETHUSD",1730889103100,8.40742,2612.9,2612.7,0.076549]
["bitfinex","ETHUSD",1730889103302,0.55,2612.8,2612.7,0.076549]
["bitfinex","ETHUSD",1730889104463,1.593642,2612.9,2612.7,0.076549]
["bitfinex","ETHUSD",1730889104464,0.7529,2612.9,2612.7,0.076549]
["bitfinex","ETHUSD",1730889104751,0.7529,2612.9,2612.7,3.903919]
["bitfinex","ETHUSD",1730889104952,6.82674,2613.2,2612.7,0.076549]
["bitfinex","ETHUSD",1730889104953,0.8083,2613.2,2612.7,0.076549]
["bitfinex","ETHUSD",1730889105249,0.8083,2613.2,2613.0,3.82691]
["bitfinex","ETHUSD",1730889106151,0.8083,2613.2,2612.9,3.82703]
["bitfinex","ETHUSD",1730889106351,0.8083,2613.2,2612.7,3.903899]
["bitfinex","ETHUSD",1730889106575,4.6351,2613.2,2612.7,3.903899]
["bitfinex","ETHUSD",1730889107143,5.31313194,2613.2,2612.7,3.903899]
["bitfinex","ETHUSD",1730889107859,0.821,2613.0,2612.7,0.076549]
["bitfinex","ETHUSD",1730889108153,0.821,2613.0,2612.7,3.903999]
["bitfinex","ETHUSD",1730889109146,0.821,2613.0,2612.7,7.731369]
["bitfinex","ETHUSD",1730889109320,0.821,2613.0,2612.7,3.903919]
["bitfinex","ETHUSD",1730889109661,0.821,2613.0,2612.7,0.076549]
["bitfinex","ETHUSD",1730889110226,0.821,2613.0,2612.7,3.903959]
["bitfinex","ETHUSD",1730889112418,0.821,2613.0,2612.8,3.82721]
["bitfinex","ETHUSD",1730889112760,0.821,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1730889112946,1.3105,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1730889115293,1.824193,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1730889115793,0.7754,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1730889116000,4.59004,2614.2,2613.5,4.60839]
["bitfinex","ETHUSD",1730889116213,0.7647,2614.2,2613.8,3.82581]
["bitfinex","ETHUSD",1730889116487,0.49894363,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1730889116688,0.7647,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1730889117004,3.82478,2614.6,2614.0,3.82555]
["bitfinex","ETHUSD",1730889117005,0.8028,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1730889117651,0.8028,2614.5,2614.2,3.82523]
["bitfinex","ETHUSD",1730889117989,0.7767,2614.9,2614.2,3.82526]
["bitfinex","ETHUSD",1730889118149,0.7767,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1730889118350,0.7908,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1730889119203,0.7908,2615.3,2614.6,3.8246]
["bitfinex","ETHUSD",1730889119204,4.61456,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1730889119358,3.82393,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1730889119558,0.843849,2615.1,2614.6,7.64916]
["bitfinex","ETHUSD",1730889119789,0.843849,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1730889120292,0.843849,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1730889120491,0.843849,2615.1,2614.6,3.82453]
["bitfinex","ETHUSD",1730889120804,0.843849,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1730889120955,0.7908,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1730889121161,0.774,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1730889121566,0.774,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1730889121787,0.774,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1730889122167,0.8326,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1730889122388,0.465516,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1730889123599,0.465516,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1730889123914,0.55,2615.6,2615.0,3.82405]
["bitfinex","ETHUSD",1730889124106,4.37328,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1730889124409,0.55,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1730889124570,0.55,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1730889125068,0.7689,2615.2,2614.7,4.36970711]
["bitfinex","ETHUSD",1730889125281,4.65523,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1730889125481,0.832,2615.6,2614.8,0.8017]
["bitfinex","ETHUSD",1730889125677,0.832,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1730889125881,0.55,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1730889126111,1.202776,2615.7,2615.2,7.6474]
["bitfinex","ETHUSD",1730889126479,1.202776,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1730889126675,1.202776,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1730889126915,1.202776,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1730889127425,1.202776,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1730889127586,0.5025706,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1730889127797,1.202776,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1730889128223,1.202776,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1730889128498,5.025886,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1730889129134,1.202776,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1730889129332,0.5025706,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1730889129532,0.5025706,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1730889129834,0.5025706,2615.6,2615.3,3.82355]
["bitfinex","ETHUSD",1730889130507,0.5025706,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1730889130696,0.832,2615.9,2615.5,3.82336]
["bitfinex","ETHUSD",1730889130896,0.832,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1730889131720,0.832,2615.9,2615.4,3.82337]
["bitfinex","ETHUSD",1730889132303,0.832,2615.9,2615.2,7.64737]
["bitfinex","ETHUSD",1730889132536,3.82295,2615.8,2615.2,7.64737]
["bitfinex","ETHUSD",1730889132767,0.465495,2615.7,2615.2,7.64737]
["bitfinex","ETHUSD",1730889132912,4.57993,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1730889133264,0.7566,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1730889133464,3.82352,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1730889133755,3.82352,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1730889133981,0.437352,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1730889134110,0.437352,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1730889134910,0.437352,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1730889135123,0.437352,2615.3,2615.0,7.64801]
["bitfinex","ETHUSD",1730889135636,0.437352,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1730889136027,0.437352,2615.3,2615.0,7.648]
["bitfinex","ETHUSD",1730889136206,0.437352,2615.3,2615.1,3.82386]
["bitfinex","ETHUSD",1730889136412,0.55,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1730889137857,0.7566,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1730889138062,0.7566,2615.6,2615.3,3.82354]
["bitfinex","ETHUSD",1730889138370,0.7566,2615.6,2615.4,3.82347]
["bitfinex","ETHUSD",1730889138514,0.8106,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1730889138718,0.463343,2615.7,2615.4,3.82347]
["bitfinex","ETHUSD",1730889139830,0.8106,2615.8,2615.3,3.82354]
["bitfinex","ETHUSD",1730889139831,0.8106,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1730889140029,4.60119,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1730889140352,3.82236,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1730889140564,0.779,2616.3,2615.9,3.82273]
["bitfinex","ETHUSD",1730889140718,1.2790655,2616.3,2615.9,3.82273]
["bitfinex","ETHUSD",1730889140920,1.2790655,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1730889141114,1.2790655,2616.3,2616.0,7.64524]
["bitfinex","ETHUSD",1730889141362,0.8137,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1730889141533,0.8137,2616.5,2616.2,3.82221]
["bitfinex","ETHUSD",1730889141919,3.8214,2616.9,2616.1,3.82238]
["bitfinex","ETHUSD",1730889142231,3.82111,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1730889142436,0.7714,2617.4,2616.7,3.8216]
["bitfinex","ETHUSD",1730889142747,0.45919,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1730889143058,0.45919,2617.3,2616.8,8.19114711]
["bitfinex","ETHUSD",1730889143247,4.27992,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1730889143437,8.10075,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1730889143759,0.45919,2617.3,2616.5,8.97066711]
["bitfinex","ETHUSD",1730889143963,3.82119,2617.0,2616.5,3.64783839]
["bitfinex","ETHUSD",1730889144179,3.82119,2617.0,2616.3,7.64417]
["bitfinex","ETHUSD",1730889144341,0.7885,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1730889144540,3.82162,2616.7,2616.1,3.82236]
["bitfinex","ETHUSD",1730889145349,0.55,2616.6,2615.9,3.82268]
["bitfinex","ETHUSD",1730889145758,3.82202,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1730889145959,4.259292,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1730889146155,0.437202,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1730889146483,0.7885,2616.8,2616.2,4.36970711]
["bitfinex","ETHUSD",1730889146688,0.7885,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1730889146983,3.83061,2617.4,2616.2,4.36970711]
["bitfinex","ETHUSD",1730889146984,0.8162,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1730889147187,4.63719,2617.2,2616.5,8.19148711]
["bitfinex","ETHUSD",1730889147505,0.845799,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1730889148080,0.845799,2617.1,2616.4,3.82203]
["bitfinex","ETHUSD",1730889148081,3.82133,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1730889148993,4.666939,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1730889149199,0.55,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1730889149503,0.55,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1730889149661,1.1533139,2617.0,2616.4,7.64388]
["bitfinex","ETHUSD",1730889149994,1.1533139,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1730889150161,0.55,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1730889150493,4.37102,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1730889150665,3.82126,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1730889151011,3.82126,2617.0,2616.4,7.6439]
["bitfinex","ETHUSD",1730889151353,4.37102,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1730889151575,3.82157,2616.8,2616.2,4.59644]
["bitfinex","ETHUSD",1730889152715,3.82162,2616.7,2616.2,4.59643]
["bitfinex","ETHUSD",1730889152916,3.82162,2616.7,2616.0,3.82253]
["bitfinex","ETHUSD",1730889152917,0.7797,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1730889153087,0.460132,2616.5,2615.9,0.751]
["bitfinex","ETHUSD",1730889153409,0.460132,2616.5,2616.2,3.82226]
["bitfinex","ETHUSD",1730889153623,0.460132,2616.5,2616.2,7.64452]
["bitfinex","ETHUSD",1730889154125,4.62398,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1730889154802,0.8026,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1730889155878,4.339892,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1730889155879,0.518722,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1730889156079,3.82124,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1730889156378,4.60414,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1730889156884,4.60414,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1730889157086,3.82125,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1730889157290,5.446636,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1730889157590,5.446636,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1730889158289,5.446636,2617.1,2616.4,0.7651]
["bitfinex","ETHUSD",1730889158290,1.625596,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1730889158488,0.7831,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1730889158682,0.7831,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1730889159166,0.7831,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1730889159331,0.7831,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1730889159667,0.7831,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1730889159828,1.625579,2617.1,2616.7,7.64305]
["bitfinex","ETHUSD",1730889160168,1.625579,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1730889160360,5.446659,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1730889160539,1.625579,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1730889161465,1.625579,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1730889161928,4.3658149,2617.0,2616.4,4.58713]
["bitfinex","ETHUSD",1730889162130,4.60413,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1730889162330,4.60413,2617.1,2616.6,7.64339]
["bitfinex","ETHUSD",1730889162731,4.60413,2617.1,2616.6,7.64333]
["bitfinex","ETHUSD",1730889162945,4.60413,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1730889163187,0.460413,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1730889163367,0.460413,2617.0,2616.6,7.64333]
["bitfinex","ETHUSD",1730889163570,0.460413,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1730889163883,0.7831,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1730889163884,3.82153,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1730889164092,3.82139,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1730889165494,3.82139,2616.9,2616.4,7.64389]
["bitfinex","ETHUSD",1730889165783,3.82139,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1730889166093,0.382139,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1730889166625,0.8024,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1730889166890,0.8024,2616.6,2616.0,6.82254]
["bitfinex","ETHUSD",1730889166891,0.8024,2616.6,2616.3,3.82209]
["bitfinex","ETHUSD",1730889167790,0.8024,2616.6,2616.4,3.82192]
["bitfinex","ETHUSD",1730889167968,0.7836,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1730889168172,0.7836,2616.9,2616.7,3.82151]
["bitfinex","ETHUSD",1730889169068,0.8329,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1730889169267,0.8329,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1730889169469,3.82105,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1730889169657,4.286445,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1730889169988,4.60438,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1730889170204,3.82175,2616.6,2616.1,8.47768]
["bitfinex","ETHUSD",1730889170410,3.8216,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1730889170611,3.8216,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1730889170770,0.46045,2616.6,2616.3,3.82212]
["bitfinex","ETHUSD",1730889171273,0.46045,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1730889171674,0.46045,2616.6,2616.3,3.82219]
["bitfinex","ETHUSD",1730889171899,4.60437,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1730889172098,3.82162,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1730889173115,3.82167,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1730889173485,0.7829,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1730889173684,1.24331,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1730889173915,5.06478,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1730889174370,8.88633,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1730889174796,5.06478,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1730889174995,1.24331,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1730889175505,5.06483,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1730889176292,0.888616,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1730889176618,3.82177,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1730889177079,3.82197,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1730889177485,4.710366,2616.7,2616.1,3.82235]
["bitfinex","ETHUSD",1730889177816,4.710316,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1730889177987,0.888616,2616.7,2616.0,3.0]
["bitfinex","ETHUSD",1730889178187,0.7829,2616.8,2616.2,0.7821]
["bitfinex","ETHUSD",1730889178507,3.82132,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1730889178811,3.82162,2616.7,2616.2,0.7821]
["bitfinex","ETHUSD",1730889178969,3.82162,2616.7,2616.2,4.60434]
["bitfinex","ETHUSD",1730889179167,3.82175,2616.6,2616.2,4.60434]
["bitfinex","ETHUSD",1730889179374,0.7668,2616.5,2616.0,4.6041]
["bitfinex","ETHUSD",1730889179615,4.58873,2616.5,2616.0,4.6041]
["bitfinex","ETHUSD",1730889179788,3.82204,2616.4,2616.0,4.6041]
["bitfinex","ETHUSD",1730889179985,3.82222,2616.3,2615.8,4.60445]
["bitfinex","ETHUSD",1730889180185,3.8222,2616.3,2615.8,3.82285]
["bitfinex","ETHUSD",1730889180480,3.8222,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1730889180797,3.82234,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1730889180997,7.6448,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1730889181179,5.33816,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1730889181374,5.33816,2616.1,2615.8,3.82283]
["bitfinex","ETHUSD",1730889181375,1.51558,2616.1,2615.8,3.82283]
["bitfinex","ETHUSD",1730889181594,0.7736,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1730889181806,4.5958,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1730889182391,4.5958,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1730889182392,3.82236,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1730889182721,7.64516,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1730889182929,4.29095612,2616.1,2615.6,7.64622]
["bitfinex","ETHUSD",1730889183085,4.29095612,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1730889183519,0.46840612,2616.1,2615.7,3.823]
["bitfinex","ETHUSD",1730889183820,0.46840612,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1730889184131,0.7736,2616.3,2615.7,0.07645285]
["bitfinex","ETHUSD",1730889184350,3.82241,2616.2,2615.7,3.89945285]
["bitfinex","ETHUSD",1730889184752,4.57987,2616.6,2615.9,8.19237711]
["bitfinex","ETHUSD",1730889184948,4.57987,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1730889185148,4.57987,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1730889185463,0.7581,2616.8,2616.0,0.7756]
["bitfinex","ETHUSD",1730889185610,0.7581,2616.8,2616.3,3.82206]
["bitfinex","ETHUSD",1730889185812,0.7581,2616.8,2616.4,3.8219]
["bitfinex","ETHUSD",1730889186637,3.8217,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1730889186847,3.82186,2616.6,2616.0,4.59811]
["bitfinex","ETHUSD",1730889187150,3.82192,2616.5,2616.0,3.82251]
["bitfinex","ETHUSD",1730889187349,3.82192,2616.5,2616.0,7.64503]
["bitfinex","ETHUSD",1730889187558,3.82192,2616.5,2616.0,3.82251]
["bitfinex","ETHUSD",1730889187712,3.82192,2616.5,2616.0,7.64506]
["bitfinex","ETHUSD",1730889187910,3.82192,2616.5,2615.8,0.7548]
["bitfinex","ETHUSD",1730889187911,0.457996,2616.6,2616.1,3.82234]
["bitfinex","ETHUSD",1730889188116,0.7581,2616.8,2616.4,3.82192]
["bitfinex","ETHUSD",1730889188651,4.57958,2616.8,2616.4,3.82192]
["bitfinex","ETHUSD",1730889189468,0.7581,2616.8,2616.4,7.64389]
["bitfinex","ETHUSD",1730889189772,0.7581,2616.8,2616.4,3.82192]
["bitfinex","ETHUSD",1730889190773,0.7581,2616.8,2616.5,3.8218]
["bitfinex","ETHUSD",1730889191280,3.82123,2617.0,2616.6,3.82171]
["bitfinex","ETHUSD",1730889192080,3.82139,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1730889192269,0.847432,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1730889192470,0.8317,2617.1,2616.3,0.7797]
["bitfinex","ETHUSD",1730889192471,0.8317,2617.1,2616.8,3.82133]
["bitfinex","ETHUSD",1730889192771,0.7541,2617.4,2617.0,3.82105]
["bitfinex","ETHUSD",1730889193092,0.7541,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1730889193247,0.7541,2617.7,2617.1,3.89728798]
["bitfinex","ETHUSD",1730889193437,0.7541,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1730889193844,4.57433,2617.7,2617.1,3.89728798]
["bitfinex","ETHUSD",1730889194144,1.59354,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1730889194478,0.7541,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1730889194643,0.7926,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1730889194843,0.7926,2618.1,2617.5,3.82031]
["bitfinex","ETHUSD",1730889194844,4.6122,2618.1,2617.5,3.82031]
["bitfinex","ETHUSD",1730889195047,3.81972,2618.0,2617.4,7.64097]
["bitfinex","ETHUSD",1730889195281,3.81972,2618.0,2617.5,3.82039]
["bitfinex","ETHUSD",1730889195472,0.7926,2618.1,2617.4,3.82048]
["bitfinex","ETHUSD",1730889195670,0.7926,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1730889196184,4.61217,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1730889196346,0.55,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1730889196991,0.7926,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1730889197204,0.7926,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1730889197705,3.8192,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1730889197869,3.8195,2618.2,2617.7,0.8272]
["bitfinex","ETHUSD",1730889198068,3.8195,2618.2,2617.7,4.64726]
["bitfinex","ETHUSD",1730889198296,0.55,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1730889199081,0.55,2618.2,2617.7,4.64733]
["bitfinex","ETHUSD",1730889199311,0.55,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1730889199604,1.064959,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1730889199812,0.55,2618.2,2617.5,0.8272]
["bitfinex","ETHUSD",1730889200022,3.81979,2618.0,2617.3,4.64788]
["bitfinex","ETHUSD",1730889200182,0.55,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1730889200377,0.55,2617.9,2617.5,7.6407]
["bitfinex","ETHUSD",1730889200721,0.55,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1730889200895,3.81992,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1730889201095,0.55,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1730889201283,1.3749,2617.8,2617.3,8.46848]
["bitfinex","ETHUSD",1730889201482,1.3749,2617.8,2617.4,3.82053]
["bitfinex","ETHUSD",1730889201689,1.3749,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1730889202007,3.82014,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1730889202312,3.82014,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1730889202507,7.64039,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1730889202716,0.7807,2618.1,2617.9,3.81974]
["bitfinex","ETHUSD",1730889202872,0.7807,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1730889203072,0.7807,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1730889203275,0.7701,2618.6,2618.2,3.81937]
["bitfinex","ETHUSD",1730889203616,0.7701,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1730889204354,5.21343,2619.0,2618.4,4.58882]
["bitfinex","ETHUSD",1730889205246,5.21343,2619.0,2618.4,4.58883]
["bitfinex","ETHUSD",1730889205559,0.55,2618.9,2618.4,4.58889]
["bitfinex","ETHUSD",1730889206565,0.55,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1730889206719,0.55,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1730889207033,0.55,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1730889207367,0.55,2618.9,2618.6,7.63749]
["bitfinex","ETHUSD",1730889207662,0.55,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1730889208352,1.175,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730889208752,1.175,2619.0,2618.7,4.58233]
["bitfinex","ETHUSD",1730889209060,0.55,2618.9,2618.4,1.610606]
["bitfinex","ETHUSD",1730889209384,0.55,2618.9,2618.5,3.81887]
["bitfinex","ETHUSD",1730889209552,0.55,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1730889209745,0.55,2618.9,2618.7,3.81858]
["bitfinex","ETHUSD",1730889210073,0.55,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1730889210278,0.625,2619.0,2618.8,3.81854]
["bitfinex","ETHUSD",1730889210439,0.625,2619.0,2618.6,3.8187]
["bitfinex","ETHUSD",1730889210839,0.625,2619.0,2618.6,0.45885]
["bitfinex","ETHUSD",1730889211044,0.625,2619.0,2618.9,4.61719]
["bitfinex","ETHUSD",1730889212007,0.625,2619.0,2618.9,0.7988]
["bitfinex","ETHUSD",1730889212176,0.625,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1730889212667,0.625,2619.0,2618.8,3.81854]
["bitfinex","ETHUSD",1730889212869,0.625,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1730889213071,0.625,2619.0,2618.8,3.81851]
["bitfinex","ETHUSD",1730889213262,0.625,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1730889213704,0.625,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1730889213921,0.625,2619.0,2618.9,0.7988]
["bitfinex","ETHUSD",1730889214081,0.625,2619.0,2618.9,7.61719]
["bitfinex","ETHUSD",1730889218995,0.625,2619.0,2618.9,7.69354246]
["bitfinex","ETHUSD",1730889219190,0.625,2619.0,2618.9,7.62719]
["bitfinex","ETHUSD",1730889219439,0.625,2619.0,2618.9,7.61719]
["bitfinex","ETHUSD",1730889219734,0.625,2619.0,2618.9,9.19873171]
["bitfinex","ETHUSD",1730889220130,0.625,2619.0,2618.9,9.20873171]
["bitfinex","ETHUSD",1730889223440,0.625,2619.0,2618.9,9.19873171]
["bitfinex","ETHUSD",1730889223898,0.625,2619.0,2618.9,7.61719]
["bitfinex","ETHUSD",1730889225903,0.625,2619.0,2618.9,4.61719]
["bitfinex","ETHUSD",1730889228129,0.625,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730889230964,0.625,2619.0,2618.9,3.89474339]
["bitfinex","ETHUSD",1730889232530,0.625,2619.0,2618.9,4.61369]
["bitfinex","ETHUSD",1730889232732,0.625,2619.0,2618.9,8.97123385]
["bitfinex","ETHUSD",1730889233037,0.53150388,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730889233660,0.53150388,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1730889233862,0.53150388,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730889238193,0.53150388,2619.9,2619.8,3.89341243]
["bitfinex","ETHUSD",1730889238395,0.53150388,2619.9,2619.8,5.10144538]
["bitfinex","ETHUSD",1730889238736,0.53150388,2619.9,2619.8,5.02511295]
["bitfinex","ETHUSD",1730889239035,0.53150388,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730889241099,0.53150388,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1730889241297,0.7889,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1730889241607,0.55,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1730889241970,0.55,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1730889242303,0.55,2619.7,2619.3,7.63553]
["bitfinex","ETHUSD",1730889242497,0.55,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1730889242797,5.31768739,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1730889243194,1.50044739,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1730889243901,0.55,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730889244124,0.55,2619.5,2619.1,3.81798]
["bitfinex","ETHUSD",1730889244435,0.55,2619.5,2619.1,7.63601]
["bitfinex","ETHUSD",1730889244737,0.53150388,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1730889244738,1.34550388,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1730889245849,1.34550388,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1730889246257,4.36715,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1730889246552,0.55,2619.6,2619.2,3.81785]
["bitfinex","ETHUSD",1730889247218,0.8261,2619.7,2619.5,3.8174]
["bitfinex","ETHUSD",1730889247615,0.8261,2619.7,2619.4,3.81753]
["bitfinex","ETHUSD",1730889248342,0.55,2619.6,2619.4,3.81753]
["bitfinex","ETHUSD",1730889248942,4.36738,2619.6,2618.8,3.8176]
["bitfinex","ETHUSD",1730889249149,0.55,2619.2,2618.9,3.81829]
["bitfinex","ETHUSD",1730889249356,0.55,2619.2,2619.0,0.07635746]
["bitfinex","ETHUSD",1730889249648,0.55,2619.2,2619.0,3.89456746]
["bitfinex","ETHUSD",1730889250154,0.55,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1730889250155,0.55,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1730889250320,0.55,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1730889250520,0.55,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1730889251022,0.8256,2618.9,2618.6,3.81873]
["bitfinex","ETHUSD",1730889251241,0.8256,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1730889251960,0.8256,2618.9,2618.4,3.87629412]
["bitfinex","ETHUSD",1730889252263,0.55,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1730889252427,0.55,2619.1,2618.8,3.89490117]
["bitfinex","ETHUSD",1730889252824,0.7559,2619.2,2619.0,3.81811]
["bitfinex","ETHUSD",1730889253019,0.7559,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1730889253241,0.7559,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1730889253443,0.7559,2619.2,2618.8,4.58975812]
["bitfinex","ETHUSD",1730889253672,0.7559,2619.2,2618.9,3.81834]
["bitfinex","ETHUSD",1730889253860,0.7559,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1730889254054,4.57387,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1730889254272,4.57387,2619.2,2618.7,7.63712]
["bitfinex","ETHUSD",1730889254456,4.57387,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1730889254665,4.57387,2619.2,2618.7,7.63717]
["bitfinex","ETHUSD",1730889254880,0.7559,2619.2,2618.8,3.8184]
["bitfinex","ETHUSD",1730889256056,0.55,2619.1,2618.7,7.63715]
["bitfinex","ETHUSD",1730889256247,0.55,2619.1,2618.8,0.07636105]
["bitfinex","ETHUSD",1730889256565,0.55,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1730889257162,0.55,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1730889257495,0.55,2619.1,2618.9,3.81836]
["bitfinex","ETHUSD",1730889257977,0.55,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1730889258991,0.55,2619.1,2618.7,0.07636073]
["bitfinex","ETHUSD",1730889259147,0.55,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1730889259346,0.55,2619.1,2618.8,3.89481045]
["bitfinex","ETHUSD",1730889259555,0.55,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1730889260366,0.55,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1730889260545,0.7791,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730889261159,0.7791,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1730889262080,0.55,2619.4,2619.0,7.63643]
["bitfinex","ETHUSD",1730889262289,0.55,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1730889262451,0.55,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1730889262790,0.55,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730889262973,0.7791,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730889263180,0.7791,2619.5,2619.3,7.63555]
["bitfinex","ETHUSD",1730889263485,0.7791,2619.5,2619.3,3.81774]
["bitfinex","ETHUSD",1730889263689,0.7791,2619.5,2619.3,3.81773]
["bitfinex","ETHUSD",1730889264789,0.7791,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1730889264960,0.55,2619.4,2618.8,3.81854]
["bitfinex","ETHUSD",1730889265165,4.36767,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1730889265769,4.36767,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1730889267060,0.55,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1730889267264,0.55,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1730889267465,0.7824,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1730889267674,0.7824,2619.7,2619.4,3.89392948]
["bitfinex","ETHUSD",1730889268178,0.7824,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1730889268390,0.7824,2619.7,2619.3,7.63554]
["bitfinex","ETHUSD",1730889268591,0.7824,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1730889268963,0.55,2619.6,2619.3,3.81773]
["bitfinex","ETHUSD",1730889269570,0.55,2619.6,2619.2,4.581552]
["bitfinex","ETHUSD",1730889269771,0.55,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730889270089,0.55,2619.6,2619.3,3.81773]
["bitfinex","ETHUSD",1730889270293,0.55,2619.6,2619.3,3.81771]
["bitfinex","ETHUSD",1730889270464,0.55,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730889271360,4.36748,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730889272112,0.7843,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1730889272276,0.55,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1730889272676,0.55,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1730889272873,0.55,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1730889273074,0.55,2619.4,2618.9,4.278569]
["bitfinex","ETHUSD",1730889273308,0.55,2619.4,2619.0,0.07635344]
["bitfinex","ETHUSD",1730889273521,0.55,2619.4,2619.1,3.81803]
["bitfinex","ETHUSD",1730889273677,0.55,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1730889273883,0.55,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1730889274119,0.55,2619.4,2619.1,7.63604]
["bitfinex","ETHUSD",1730889274916,0.55,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1730889275499,0.8328,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1730889275674,0.55,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1730889277483,0.55,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1730889278991,0.55,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1730889279204,0.55,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1730889279517,0.55,2619.8,2619.4,4.28889961]
["bitfinex","ETHUSD",1730889279764,0.55,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1730889280749,0.55,2619.8,2619.5,3.89372389]
["bitfinex","ETHUSD",1730889280952,0.55,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1730889281327,0.55,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730889281655,0.53150388,2619.9,2619.7,4.58832539]
["bitfinex","ETHUSD",1730889281871,1.08150388,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730889282036,0.53150388,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730889286566,0.53150388,2619.9,2619.8,4.62248]
["bitfinex","ETHUSD",1730889286734,0.53150388,2619.9,2619.8,5.54355854]
["bitfinex","ETHUSD",1730889294369,0.53150388,2619.9,2619.8,4.62248]
["bitfinex","ETHUSD",1730889297395,0.55,2620.3,2620.0,4.28523612]
["bitfinex","ETHUSD",1730889298507,0.55,2620.3,2620.0,0.46849612]
["bitfinex","ETHUSD",1730889300415,0.55,2620.3,2620.0,4.28524612]
["bitfinex","ETHUSD",1730889301211,0.55,2620.3,2620.0,4.3615731]
["bitfinex","ETHUSD",1730889301570,0.55,2620.3,2620.0,4.28526612]
["bitfinex","ETHUSD",1730889301882,0.55,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1730889302270,0.55,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730889302707,0.55,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1730889303121,0.55,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1730889303906,0.55,2620.3,2620.1,3.89295428]
["bitfinex","ETHUSD",1730889304093,0.55,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1730889304302,0.55,2620.3,2620.1,0.07632427]
["bitfinex","ETHUSD",1730889304801,0.55,2620.3,2620.0,0.46849612]
["bitfinex","ETHUSD",1730889305104,0.55,2620.3,2620.0,4.28527612]
["bitfinex","ETHUSD",1730889306406,0.55,2620.3,2620.1,0.0763245]
["bitfinex","ETHUSD",1730889306708,0.55,2620.3,2620.0,4.28527612]
["bitfinex","ETHUSD",1730889308099,0.55,2620.3,2620.0,8.10200612]
["bitfinex","ETHUSD",1730889308303,0.55,2620.3,2620.0,4.28522612]
["bitfinex","ETHUSD",1730889308891,0.55,2620.3,2620.0,0.46849612]
["bitfinex","ETHUSD",1730889310069,0.55,2620.3,2620.0,4.28521612]
["bitfinex","ETHUSD",1730889310238,0.55,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1730889310432,0.7742,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1730889310648,0.7742,2620.6,2620.3,3.81625]
["bitfinex","ETHUSD",1730889310856,0.7742,2620.6,2620.3,3.89256771]
["bitfinex","ETHUSD",1730889311468,3.81616,2620.5,2620.1,0.81783731]
["bitfinex","ETHUSD",1730889311623,3.81616,2620.5,2620.0,4.28521612]
["bitfinex","ETHUSD",1730889311823,0.55,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1730889312367,0.55,2620.5,2620.3,3.8163]
["bitfinex","ETHUSD",1730889312725,0.55,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730889313270,0.7742,2620.6,2620.3,3.89261859]
["bitfinex","ETHUSD",1730889313271,0.7742,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730889313488,0.8242,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1730889313621,0.8242,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730889314236,0.7755,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1730889314435,0.7755,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1730889314669,0.7755,2621.2,2620.8,7.63108]
["bitfinex","ETHUSD",1730889314975,0.7755,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1730889315171,0.7755,2621.2,2620.8,8.477428]
["bitfinex","ETHUSD",1730889315378,0.7755,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1730889315664,0.55,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1730889315875,0.55,2621.1,2620.8,0.846348]
["bitfinex","ETHUSD",1730889316074,0.833,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1730889316222,0.833,2621.5,2620.9,0.5494398]
["bitfinex","ETHUSD",1730889316424,0.833,2621.4,2620.7,4.6481]
["bitfinex","ETHUSD",1730889316623,3.815,2621.3,2620.7,0.8324]
["bitfinex","ETHUSD",1730889316867,3.815,2621.3,2620.7,4.64808]
["bitfinex","ETHUSD",1730889317175,3.815,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730889317176,0.55,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1730889317474,0.55,2621.2,2620.7,4.64808]
["bitfinex","ETHUSD",1730889317475,0.833,2621.4,2620.7,0.8324]
["bitfinex","ETHUSD",1730889317677,3.81497,2621.3,2620.8,4.1988]
["bitfinex","ETHUSD",1730889318372,4.64783,2621.4,2620.8,0.38324]
["bitfinex","ETHUSD",1730889318669,3.81499,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1730889318870,0.55,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1730889319626,0.55,2621.1,2620.7,4.64815]
["bitfinex","ETHUSD",1730889319824,4.36492,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1730889321088,4.36492,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1730889321089,0.55,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1730889323443,0.7855,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1730889323648,0.7855,2621.0,2620.8,3.81554]
["bitfinex","ETHUSD",1730889323977,0.7855,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1730889324375,0.55,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1730889324981,0.55,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1730889325225,0.55,2621.1,2620.6,4.53629179]
["bitfinex","ETHUSD",1730889325431,0.55,2621.1,2620.7,0.57293297]
["bitfinex","ETHUSD",1730889325583,0.7855,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1730889325782,0.7855,2621.2,2620.8,7.63115]
["bitfinex","ETHUSD",1730889326083,0.7855,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1730889328207,4.3653,2621.1,2620.7,0.57293297]
["bitfinex","ETHUSD",1730889331059,0.55,2621.1,2620.7,4.38868297]
["bitfinex","ETHUSD",1730889331555,0.55,2621.1,2620.7,0.57293297]
["bitfinex","ETHUSD",1730889331759,3.81541,2621.0,2620.5,1.19303786]
["bitfinex","ETHUSD",1730889331942,3.81574,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1730889332257,0.55,2621.1,2620.5,0.09200412]
["bitfinex","ETHUSD",1730889332413,4.36527,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1730889332610,4.36527,2621.1,2620.6,4.29655124]
["bitfinex","ETHUSD",1730889333556,3.81527,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730889333855,4.60956,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1730889334061,4.60956,2621.2,2620.8,0.08988647]
["bitfinex","ETHUSD",1730889334415,4.60956,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1730889334621,0.7945,2621.2,2620.8,0.08972109]
["bitfinex","ETHUSD",1730889334820,0.7945,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1730889335122,0.7945,2621.2,2620.9,0.08968993]
["bitfinex","ETHUSD",1730889335565,0.7945,2621.2,2620.9,3.90514993]
["bitfinex","ETHUSD",1730889335937,0.7947,2621.3,2620.9,0.08968993]
["bitfinex","ETHUSD",1730889338041,4.6096,2621.3,2620.9,0.08968993]
["bitfinex","ETHUSD",1730889338667,0.7947,2621.3,2620.9,4.41323735]
["bitfinex","ETHUSD",1730889338882,4.6096,2621.3,2620.9,0.59777735]
["bitfinex","ETHUSD",1730889339169,0.7947,2621.3,2620.9,0.59777735]
["bitfinex","ETHUSD",1730889341346,0.7947,2621.3,2620.9,4.41323735]
["bitfinex","ETHUSD",1730889342870,0.7947,2621.3,2620.9,0.59777735]
["bitfinex","ETHUSD",1730889343078,4.60966,2621.3,2620.9,0.59777735]
["bitfinex","ETHUSD",1730889343459,0.7947,2621.3,2620.9,0.59777735]
["bitfinex","ETHUSD",1730889343673,4.60962,2621.3,2620.9,0.59777735]
["bitfinex","ETHUSD",1730889343880,4.60962,2621.3,2620.9,0.08968993]
["bitfinex","ETHUSD",1730889344276,4.60962,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730889344480,4.60962,2621.3,2621.0,0.08969916]
["bitfinex","ETHUSD",1730889344792,4.60962,2621.3,2620.9,0.08973033]
["bitfinex","ETHUSD",1730889344963,0.55,2621.5,2621.0,3.90486042]
["bitfinex","ETHUSD",1730889345172,4.63933,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1730889345490,4.63933,2621.7,2621.3,0.08972667]
["bitfinex","ETHUSD",1730889345690,0.825,2621.7,2621.3,0.08972667]
["bitfinex","ETHUSD",1730889345899,3.81462,2621.5,2620.9,4.32351046]
["bitfinex","ETHUSD",1730889346055,3.81462,2621.5,2621.0,0.07629709]
["bitfinex","ETHUSD",1730889346251,3.81462,2621.5,2621.0,0.08975673]
["bitfinex","ETHUSD",1730889346591,0.55,2621.4,2621.0,0.08975673]
["bitfinex","ETHUSD",1730889349195,0.55,2621.4,2621.0,0.16605328]
["bitfinex","ETHUSD",1730889349553,0.55,2621.4,2621.0,3.98137328]
["bitfinex","ETHUSD",1730889349772,0.55,2621.4,2621.0,1.37650965]
["bitfinex","ETHUSD",1730889350001,0.13057318,2621.8,2621.5,0.7508]
["bitfinex","ETHUSD",1730889350312,0.13057318,2621.8,2621.7,7.56511]
["bitfinex","ETHUSD",1730889350801,0.13057318,2621.8,2621.7,7.65456136]
["bitfinex","ETHUSD",1730889351979,4.61887,2623.1,2622.4,3.81328]
["bitfinex","ETHUSD",1730889352295,4.61887,2623.1,2621.7,3.09945136]
["bitfinex","ETHUSD",1730889352296,3.81265,2622.9,2622.5,0.08920221]
["bitfinex","ETHUSD",1730889352796,0.461887,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1730889353003,0.461887,2623.0,2622.6,0.08872722]
["bitfinex","ETHUSD",1730889353004,4.274327,2623.0,2622.6,0.08872722]
["bitfinex","ETHUSD",1730889353154,3.81258,2622.9,2622.6,0.08872722]
["bitfinex","ETHUSD",1730889353354,4.2402367,2622.8,2622.3,0.7513]
["bitfinex","ETHUSD",1730889353564,4.2402467,2622.8,2622.3,0.7513]
["bitfinex","ETHUSD",1730889353756,3.81329,2622.5,2622.4,0.08878949]
["bitfinex","ETHUSD",1730889353998,4.36329,2622.5,2621.8,3.81403]
["bitfinex","ETHUSD",1730889354173,4.36329,2622.5,2621.9,3.90284371]
["bitfinex","ETHUSD",1730889354376,3.81332,2622.4,2621.9,3.90284371]
["bitfinex","ETHUSD",1730889354697,3.81332,2622.4,2621.9,0.08889371]
["bitfinex","ETHUSD",1730889354947,4.36315,2622.5,2621.9,0.08889371]
["bitfinex","ETHUSD",1730889355063,4.36315,2622.5,2621.9,3.90283371]
["bitfinex","ETHUSD",1730889355462,4.36315,2622.5,2621.9,0.08889371]
["bitfinex","ETHUSD",1730889355689,4.706646,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1730889356171,4.706646,2622.5,2622.1,0.08883538]
["bitfinex","ETHUSD",1730889356388,0.893496,2622.5,2622.1,0.08883538]
["bitfinex","ETHUSD",1730889356900,4.57156,2622.7,2622.1,3.90249538]
["bitfinex","ETHUSD",1730889357102,4.57156,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1730889357461,4.57156,2622.7,2622.3,0.08877309]
["bitfinex","ETHUSD",1730889357656,4.57156,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1730889357893,4.57156,2622.7,2622.3,0.08877309]
["bitfinex","ETHUSD",1730889358072,1.06687257,2622.7,2622.3,0.83887309]
["bitfinex","ETHUSD",1730889358823,3.81302,2622.6,2622.3,0.08877309]
["bitfinex","ETHUSD",1730889359021,4.36324,2622.5,2622.0,4.57207]
["bitfinex","ETHUSD",1730889359319,0.86931326,2622.5,2622.1,3.90259895]
["bitfinex","ETHUSD",1730889359524,3.81302,2622.6,2622.1,3.90259895]
["bitfinex","ETHUSD",1730889360081,0.7691,2622.5,2622.1,3.90259895]
["bitfinex","ETHUSD",1730889360530,4.58232,2622.5,2622.1,0.08887895]
["bitfinex","ETHUSD",1730889360882,0.7691,2622.5,2622.1,0.08887895]
["bitfinex","ETHUSD",1730889361088,0.7691,2622.5,2622.1,3.90251895]
["bitfinex","ETHUSD",1730889361323,0.7691,2622.9,2622.2,0.07626408]
["bitfinex","ETHUSD",1730889361627,3.81224,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1730889361794,3.81231,2623.1,2622.7,0.08799896]
["bitfinex","ETHUSD",1730889362000,3.81244,2623.0,2622.7,0.08799896]
["bitfinex","ETHUSD",1730889362313,4.62012,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1730889362515,3.81309,2622.6,2621.9,3.8139]
["bitfinex","ETHUSD",1730889362809,0.8074,2622.3,2621.8,7.57145]
["bitfinex","ETHUSD",1730889362993,3.81367,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1730889363194,3.81412,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1730889363423,0.8074,2621.8,2621.4,3.81461]
["bitfinex","ETHUSD",1730889363802,1.217807,2622.1,2621.5,3.89085124]
["bitfinex","ETHUSD",1730889364119,1.3497,2622.3,2621.6,0.7633]
["bitfinex","ETHUSD",1730889364425,1.3497,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1730889364632,0.7997,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1730889364786,0.7997,2622.5,2622.1,4.57694]
["bitfinex","ETHUSD",1730889365125,3.81294,2622.7,2622.1,4.57694]
["bitfinex","ETHUSD",1730889365329,0.7997,2622.8,2621.9,4.56734]
["bitfinex","ETHUSD",1730889365488,0.832,2622.4,2621.9,4.56734]
["bitfinex","ETHUSD",1730889365692,0.832,2622.4,2622.0,3.81377]
["bitfinex","ETHUSD",1730889366272,1.296529,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1730889366419,1.296529,2622.4,2622.0,7.6276]
["bitfinex","ETHUSD",1730889366620,1.296529,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1730889366841,1.296529,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1730889367045,3.81351,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1730889367729,4.7057819,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1730889368126,1.3014,2622.2,2621.5,3.0]
["bitfinex","ETHUSD",1730889368340,0.55,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1730889368547,0.7514,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1730889368936,0.7514,2622.2,2621.7,0.8313]
["bitfinex","ETHUSD",1730889369257,4.270235,2622.1,2621.7,0.8313]
["bitfinex","ETHUSD",1730889369565,4.270235,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1730889369566,4.270235,2622.1,2621.6,7.62875]
["bitfinex","ETHUSD",1730889369728,0.456485,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1730889370159,0.7514,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1730889370323,0.55,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1730889370519,0.55,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1730889371233,3.81365,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1730889371421,0.436365,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1730889371618,0.436365,2622.1,2621.8,3.8141]
["bitfinex","ETHUSD",1730889371822,0.7636,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1730889372053,0.7636,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1730889372263,0.7514,2622.6,2622.2,7.62708]
["bitfinex","ETHUSD",1730889372475,0.7514,2622.6,2622.0,0.0762625]
["bitfinex","ETHUSD",1730889372618,0.7514,2622.6,2622.3,3.81332]
["bitfinex","ETHUSD",1730889373056,0.776,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1730889373257,0.776,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1730889373458,0.776,2622.8,2622.4,3.81318]
["bitfinex","ETHUSD",1730889374281,0.776,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1730889375554,3.81257,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1730889375555,0.55,2623.0,2622.6,0.7677]
["bitfinex","ETHUSD",1730889375758,0.817479,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1730889376650,0.7654,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1730889376854,0.7654,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1730889377179,0.7654,2622.8,2622.5,0.08514022]
["bitfinex","ETHUSD",1730889377947,4.57821,2622.8,2622.5,0.08514022]
["bitfinex","ETHUSD",1730889378158,1.7412279,2622.8,2622.5,0.08514022]
["bitfinex","ETHUSD",1730889378360,1.7412279,2622.8,2622.4,7.6264]
["bitfinex","ETHUSD",1730889378688,1.7412279,2622.8,2622.5,0.08514022]
["bitfinex","ETHUSD",1730889378889,3.81288,2622.7,2622.5,0.08514022]
["bitfinex","ETHUSD",1730889379049,4.36834079,2622.7,2622.2,4.63121]
["bitfinex","ETHUSD",1730889379246,0.55541079,2622.7,2622.3,3.8986425]
["bitfinex","ETHUSD",1730889379465,5.13663,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1730889379744,1.3241,2623.0,2622.6,0.08510909]
["bitfinex","ETHUSD",1730889379947,1.3241,2623.0,2622.6,3.89799909]
["bitfinex","ETHUSD",1730889380147,0.7741,2623.0,2622.6,3.89799909]
["bitfinex","ETHUSD",1730889380584,0.7741,2623.0,2622.7,3.81274]
["bitfinex","ETHUSD",1730889380746,0.7741,2623.0,2622.7,3.89781796]
["bitfinex","ETHUSD",1730889380951,5.045171,2623.0,2622.7,0.08507796]
["bitfinex","ETHUSD",1730889381300,5.045171,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1730889381488,5.045171,2623.0,2622.8,0.08504683]
["bitfinex","ETHUSD",1730889381652,5.045171,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1730889381980,5.045171,2623.0,2622.6,0.08510909]
["bitfinex","ETHUSD",1730889382193,3.81278,2622.8,2622.6,0.08510909]
["bitfinex","ETHUSD",1730889382353,4.58696,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1730889382555,3.81207,2623.3,2622.7,3.89792813]
["bitfinex","ETHUSD",1730889382860,4.5775,2623.2,2622.6,0.7933]
["bitfinex","ETHUSD",1730889383185,4.5775,2623.2,2622.7,0.08486579]
["bitfinex","ETHUSD",1730889383186,3.8123,2623.1,2622.7,0.08486579]
["bitfinex","ETHUSD",1730889383388,0.55,2623.1,2622.7,0.08486579]
["bitfinex","ETHUSD",1730889385445,4.3623,2623.1,2622.7,0.08486579]
["bitfinex","ETHUSD",1730889385654,0.55,2623.1,2622.7,3.89771579]
["bitfinex","ETHUSD",1730889386948,0.55,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1730889387147,0.7653,2623.2,2622.8,3.81265]
["bitfinex","ETHUSD",1730889387362,0.7653,2623.2,2622.9,0.08479017]
["bitfinex","ETHUSD",1730889387648,4.36215,2623.2,2622.9,0.08479017]
["bitfinex","ETHUSD",1730889388015,4.36215,2623.2,2622.7,3.8128]
["bitfinex","ETHUSD",1730889388349,4.62648,2623.1,2622.5,4.57562]
["bitfinex","ETHUSD",1730889388651,4.62648,2623.1,2622.8,0.08484082]
["bitfinex","ETHUSD",1730889388863,4.62648,2623.1,2622.9,0.08476804]
["bitfinex","ETHUSD",1730889389265,4.62648,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1730889389425,8.43886,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1730889389761,5.17648,2623.1,2623.0,0.08472586]
["bitfinex","ETHUSD",1730889389944,5.17648,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1730889390146,5.17648,2623.1,2623.0,0.08462418]
["bitfinex","ETHUSD",1730889390358,5.17648,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1730889390825,1.3642,2623.1,2622.7,3.89762476]
["bitfinex","ETHUSD",1730889391458,1.3642,2623.1,2622.7,0.08482476]
["bitfinex","ETHUSD",1730889391659,14.29264121,2626.2,2622.7,0.08482476]
["bitfinex","ETHUSD",1730889391660,0.7528,2624.0,2622.9,8.20260711]
["bitfinex","ETHUSD",1730889391857,4.56387,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1730889392032,4.56387,2624.0,2623.5,3.89611473]
["bitfinex","ETHUSD",1730889392238,0.7528,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1730889392677,0.1295275,2624.4,2623.7,0.08441874]
["bitfinex","ETHUSD",1730889392874,0.1295275,2624.4,2624.0,3.81086]
["bitfinex","ETHUSD",1730889393018,0.1295275,2624.4,2624.2,3.81058]
["bitfinex","ETHUSD",1730889393223,0.1295275,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730889393460,0.1295275,2624.4,2624.3,0.0838911]
["bitfinex","ETHUSD",1730889394234,0.1295275,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1730889394433,0.1295275,2624.4,2623.2,3.81206]
["bitfinex","ETHUSD",1730889394434,0.55,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1730889394641,5.18518,2623.8,2623.2,4.193266]
["bitfinex","ETHUSD",1730889394835,1.3739,2623.8,2623.0,3.81234]
["bitfinex","ETHUSD",1730889395039,3.81164,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1730889395335,3.81164,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1730889395736,7.62333,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1730889395940,4.36179,2623.5,2622.9,4.58147]
["bitfinex","ETHUSD",1730889396141,0.55,2623.5,2623.0,3.81238]
["bitfinex","ETHUSD",1730889396870,4.63524,2623.8,2623.2,0.7646]
["bitfinex","ETHUSD",1730889397036,0.55,2623.7,2623.2,4.57661]
["bitfinex","ETHUSD",1730889397236,0.55,2623.7,2623.3,3.88813168]
["bitfinex","ETHUSD",1730889397582,3.81107,2624.0,2623.5,3.81165]
["bitfinex","ETHUSD",1730889398480,3.81107,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1730889399229,4.61073,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1730889399471,0.1295275,2624.4,2623.7,0.7641]
["bitfinex","ETHUSD",1730889399783,0.1295275,2624.4,2624.2,0.7641]
["bitfinex","ETHUSD",1730889399961,0.1295275,2624.4,2624.2,4.57464]
["bitfinex","ETHUSD",1730889400472,0.1295275,2624.4,2623.9,0.825]
["bitfinex","ETHUSD",1730889400635,0.1295275,2624.4,2623.7,7.63638]
["bitfinex","ETHUSD",1730889400636,3.9400075,2624.4,2623.7,7.63638]
["bitfinex","ETHUSD",1730889400827,4.6389,2624.2,2623.7,4.63638]
["bitfinex","ETHUSD",1730889401030,8.44967,2624.2,2623.7,4.63638]
["bitfinex","ETHUSD",1730889401327,4.6389,2624.2,2623.7,4.63638]
["bitfinex","ETHUSD",1730889401533,8.4497,2624.2,2623.7,4.63638]
["bitfinex","ETHUSD",1730889401843,3.81084,2624.1,2623.7,0.825]
["bitfinex","ETHUSD",1730889402041,8.44971,2624.2,2623.7,4.63631]
["bitfinex","ETHUSD",1730889402235,4.6389,2624.2,2623.7,4.63631]
["bitfinex","ETHUSD",1730889402634,4.6389,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1730889403079,4.6389,2624.2,2623.7,4.63631]
["bitfinex","ETHUSD",1730889403234,8.44967,2624.2,2623.7,4.63629]
["bitfinex","ETHUSD",1730889403434,4.6389,2624.2,2623.7,4.63629]
["bitfinex","ETHUSD",1730889403875,4.6389,2624.2,2623.7,5.481079]
["bitfinex","ETHUSD",1730889404497,8.44968,2624.2,2623.7,5.481079]
["bitfinex","ETHUSD",1730889404788,3.81079,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1730889404994,3.9400275,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1730889405152,3.81081,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1730889405351,3.81081,2624.2,2623.7,4.270041]
["bitfinex","ETHUSD",1730889405594,3.81081,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1730889405799,4.36054,2624.3,2623.8,3.8112]
["bitfinex","ETHUSD",1730889405993,4.36054,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1730889406197,3.81054,2624.3,2624.0,0.776]
["bitfinex","ETHUSD",1730889407196,0.1295275,2624.4,2624.1,0.08315788]
["bitfinex","ETHUSD",1730889407492,3.9399275,2624.4,2624.1,0.08315788]
["bitfinex","ETHUSD",1730889408360,0.1295275,2624.4,2624.1,4.36861378]
["bitfinex","ETHUSD",1730889408557,0.1295275,2624.4,2624.1,0.55780378]
["bitfinex","ETHUSD",1730889409907,0.1295275,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1730889410096,0.1295275,2624.4,2624.3,0.08309569]
["bitfinex","ETHUSD",1730889410272,0.1295275,2624.4,2624.1,4.2854659]
["bitfinex","ETHUSD",1730889410460,0.1295275,2624.4,2624.2,0.58927338]
["bitfinex","ETHUSD",1730889411070,0.1295275,2624.4,2624.3,4.56733]
["bitfinex","ETHUSD",1730889411270,0.1295275,2624.4,2624.3,4.65042569]
["bitfinex","ETHUSD",1730889414374,0.1295275,2624.4,2624.3,7.65042569]
["bitfinex","ETHUSD",1730889416710,0.1295275,2624.4,2624.3,7.72661494]
["bitfinex","ETHUSD",1730889417306,0.1295275,2624.4,2624.3,7.65042569]
["bitfinex","ETHUSD",1730889417479,0.1295275,2624.4,2624.3,9.23450597]
["bitfinex","ETHUSD",1730889421803,0.1295275,2624.4,2624.3,9.35974831]
["bitfinex","ETHUSD",1730889422181,0.00619872,2625.1,2625.0,6.80952]
["bitfinex","ETHUSD",1730889422385,0.00619872,2625.1,2625.0,7.65708562]
["bitfinex","ETHUSD",1730889422667,0.00619872,2625.1,2625.0,9.63759514]
["bitfinex","ETHUSD",1730889422824,0.00619872,2625.1,2625.0,9.62759514]
["bitfinex","ETHUSD",1730889423513,0.00619872,2625.1,2625.0,5.85619514]
["bitfinex","ETHUSD",1730889423702,0.00619872,2625.1,2625.0,3.89157087]
["bitfinex","ETHUSD",1730889423875,5.16416872,2625.1,2625.0,0.08205087]
["bitfinex","ETHUSD",1730889424074,4.36556872,2625.1,2623.9,3.81104]
["bitfinex","ETHUSD",1730889424306,0.7986,2624.6,2624.0,3.88769397]
["bitfinex","ETHUSD",1730889424512,0.7986,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1730889424711,4.60878,2624.6,2624.2,0.07668178]
["bitfinex","ETHUSD",1730889424880,4.60878,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1730889425081,4.60878,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1730889425082,0.7986,2624.6,2624.2,3.88734178]
["bitfinex","ETHUSD",1730889425318,0.7986,2624.6,2624.2,0.07668178]
["bitfinex","ETHUSD",1730889425491,0.7986,2624.6,2624.1,6.81082]
["bitfinex","ETHUSD",1730889425678,4.60879,2624.6,2624.2,0.07668178]
["bitfinex","ETHUSD",1730889425879,3.81027,2624.5,2624.2,0.07668178]
["bitfinex","ETHUSD",1730889426080,7.62059,2624.5,2624.2,0.07668178]
["bitfinex","ETHUSD",1730889426282,3.81027,2624.5,2624.2,0.07668178]
["bitfinex","ETHUSD",1730889426491,3.81027,2624.5,2623.9,6.81104]
["bitfinex","ETHUSD",1730889426704,3.81027,2624.5,2624.0,3.88760397]
["bitfinex","ETHUSD",1730889427398,3.81027,2624.5,2624.0,0.07674397]
["bitfinex","ETHUSD",1730889427602,3.81027,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1730889427802,3.81027,2624.5,2624.0,3.88771397]
["bitfinex","ETHUSD",1730889428005,3.81027,2624.5,2624.2,0.07668178]
["bitfinex","ETHUSD",1730889428194,3.81027,2624.5,2624.1,0.07671287]
["bitfinex","ETHUSD",1730889428397,0.7986,2624.6,2624.3,0.07665069]
["bitfinex","ETHUSD",1730889428631,0.7986,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1730889428833,0.7986,2624.6,2624.4,0.07653244]
["bitfinex","ETHUSD",1730889429310,4.60877,2624.6,2624.4,0.07653244]
["bitfinex","ETHUSD",1730889429516,4.60877,2624.6,2624.1,7.62151]
["bitfinex","ETHUSD",1730889429833,4.60877,2624.6,2624.5,0.07648504]
["bitfinex","ETHUSD",1730889430030,4.60877,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1730889430331,0.7986,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1730889430823,0.7986,2624.6,2624.4,0.07660982]
["bitfinex","ETHUSD",1730889430989,4.36024,2624.5,2624.4,0.07660982]
["bitfinex","ETHUSD",1730889431188,3.81085,2624.1,2623.6,3.81151]
["bitfinex","ETHUSD",1730889431396,8.39117,2624.1,2623.6,3.81151]
["bitfinex","ETHUSD",1730889431590,4.58025,2624.1,2623.7,0.07697378]
["bitfinex","ETHUSD",1730889431822,5.038275,2624.1,2623.7,0.07697378]
["bitfinex","ETHUSD",1730889432044,3.81112,2623.9,2623.4,3.81171]
["bitfinex","ETHUSD",1730889432331,3.81126,2623.8,2623.3,3.81184]
["bitfinex","ETHUSD",1730889432631,3.81126,2623.8,2623.5,0.07715254]
["bitfinex","ETHUSD",1730889432833,3.81126,2623.8,2623.4,0.07729835]
["bitfinex","ETHUSD",1730889433028,3.81141,2623.7,2623.6,0.07723613]
["bitfinex","ETHUSD",1730889433234,3.81141,2623.7,2623.5,0.07726724]
["bitfinex","ETHUSD",1730889433434,3.81141,2623.7,2623.6,0.07723613]
["bitfinex","ETHUSD",1730889433731,0.55,2624.0,2623.3,3.88818994]
["bitfinex","ETHUSD",1730889433951,0.55,2624.0,2623.6,0.07790435]
["bitfinex","ETHUSD",1730889433952,3.81134,2623.8,2623.6,0.07790435]
["bitfinex","ETHUSD",1730889434124,3.81134,2623.8,2623.3,3.88818994]
["bitfinex","ETHUSD",1730889434458,0.55,2623.8,2623.4,3.88979657]
["bitfinex","ETHUSD",1730889434859,0.55,2623.9,2623.4,0.07796657]
["bitfinex","ETHUSD",1730889435175,1.1088485,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1730889435320,4.9200685,2623.9,2623.4,0.07796657]
["bitfinex","ETHUSD",1730889435505,3.81128,2623.8,2623.4,0.07796657]
["bitfinex","ETHUSD",1730889435706,7.62263,2623.8,2623.4,0.07796657]
["bitfinex","ETHUSD",1730889435908,4.68442785,2623.8,2623.4,0.07796657]
["bitfinex","ETHUSD",1730889436143,4.68442785,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730889436348,4.68442785,2623.8,2623.5,0.07793546]
["bitfinex","ETHUSD",1730889437032,4.68442785,2623.8,2623.3,3.88813998]
["bitfinex","ETHUSD",1730889437352,4.68442785,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1730889437649,4.68442785,2623.8,2623.4,0.07799426]
["bitfinex","ETHUSD",1730889437844,8.49582785,2623.8,2623.4,0.07799426]
["bitfinex","ETHUSD",1730889438147,4.3617,2623.5,2623.4,0.07799426]
["bitfinex","ETHUSD",1730889438549,0.55,2623.5,2622.7,3.81277]
["bitfinex","ETHUSD",1730889438725,3.81211,2623.3,2622.7,7.62555]
["bitfinex","ETHUSD",1730889439043,0.55,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1730889439249,3.81179,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1730889439410,4.60236,2623.6,2623.1,3.96159133]
["bitfinex","ETHUSD",1730889439755,8.41403,2623.6,2623.1,3.88534713]
["bitfinex","ETHUSD",1730889439909,3.81198,2623.4,2623.1,0.07306713]
["bitfinex","ETHUSD",1730889440110,4.327258,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1730889440350,4.327258,2623.4,2623.0,0.07278406]
["bitfinex","ETHUSD",1730889440549,3.81199,2623.3,2623.0,0.07278406]
["bitfinex","ETHUSD",1730889440728,4.327128,2623.4,2623.0,0.07278406]
["bitfinex","ETHUSD",1730889441349,0.515278,2623.4,2623.0,3.88518406]
["bitfinex","ETHUSD",1730889441578,0.55,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1730889441764,4.36176,2623.5,2623.0,3.88519406]
["bitfinex","ETHUSD",1730889442091,3.81185,2623.4,2623.2,0.07275346]
["bitfinex","ETHUSD",1730889442289,4.36176,2623.5,2623.1,0.07278063]
["bitfinex","ETHUSD",1730889442468,4.36176,2623.5,2623.3,0.07271839]
["bitfinex","ETHUSD",1730889442653,0.515256,2623.4,2623.2,0.07274951]
["bitfinex","ETHUSD",1730889442859,4.327116,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1730889443951,4.327116,2623.4,2622.8,3.8126]
["bitfinex","ETHUSD",1730889444157,0.515256,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1730889444479,3.81221,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1730889444678,4.2449566,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730889445085,0.4327466,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1730889445245,0.4327466,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730889445246,4.2448866,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730889445449,8.0571366,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730889445666,4.2448866,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730889446081,4.2448866,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1730889446391,3.81228,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1730889446695,3.81228,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1730889446844,4.2448866,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1730889447345,0.55708866,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1730889447788,4.36942866,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1730889448284,4.36942866,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1730889449181,3.81243,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1730889449385,4.63728,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1730889449763,4.63728,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1730889449951,0.8247,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1730889450341,4.63728,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1730889450575,0.8247,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1730889450750,0.8247,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1730889451146,5.18946866,2623.1,2622.6,7.62585]
["bitfinex","ETHUSD",1730889451546,5.18946866,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1730889452000,0.51894687,2623.0,2622.4,3.81317]
["bitfinex","ETHUSD",1730889452165,3.81268,2622.9,2622.7,0.07322356]
["bitfinex","ETHUSD",1730889452368,3.813,2622.7,2622.1,7.6273]
["bitfinex","ETHUSD",1730889452890,0.55,2622.6,2622.1,7.6273]
["bitfinex","ETHUSD",1730889453187,0.55,2622.6,2622.0,2.0]
["bitfinex","ETHUSD",1730889453347,0.55,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1730889453547,4.36289,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1730889453752,0.55,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1730889453992,0.00619872,2622.4,2622.3,3.8134]
["bitfinex","ETHUSD",1730889455880,0.00619872,2622.4,2622.0,5.0]
["bitfinex","ETHUSD",1730889456085,0.00619872,2622.4,2622.0,5.8138]
["bitfinex","ETHUSD",1730889456086,0.8267,2622.3,2622.0,5.8138]
["bitfinex","ETHUSD",1730889456584,0.8267,2622.3,2622.0,9.62761]
["bitfinex","ETHUSD",1730889456761,0.8267,2622.3,2622.0,5.8138]
["bitfinex","ETHUSD",1730889456957,0.8267,2622.3,2622.0,9.6276]
["bitfinex","ETHUSD",1730889457162,0.8267,2622.3,2622.1,3.81366]
["bitfinex","ETHUSD",1730889457394,0.8267,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1730889457603,0.8267,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1730889457902,0.8267,2622.3,2622.0,9.6276]
["bitfinex","ETHUSD",1730889458063,0.8267,2622.3,2622.0,5.8138]
["bitfinex","ETHUSD",1730889458262,1.29131187,2622.3,2622.0,2.0]
["bitfinex","ETHUSD",1730889458495,1.29131187,2622.3,2622.0,5.81387]
["bitfinex","ETHUSD",1730889460262,1.29131187,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1730889460710,0.8267,2622.3,2622.0,5.81387]
["bitfinex","ETHUSD",1730889460916,0.00619872,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1730889463312,0.83029872,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1730889463469,0.83029872,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1730889463816,0.83029872,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1730889464017,1.34962959,2622.4,2622.0,5.81385]
["bitfinex","ETHUSD",1730889464219,5.16301959,2622.4,2622.0,2.0]
["bitfinex","ETHUSD",1730889464383,5.16301959,2622.4,2622.0,5.81386]
["bitfinex","ETHUSD",1730889465318,5.16301959,2622.4,2622.0,2.0]
["bitfinex","ETHUSD",1730889465319,5.14063,2622.1,2622.0,2.0]
["bitfinex","ETHUSD",1730889465521,6.036059,2622.1,2622.0,2.0]
["bitfinex","ETHUSD",1730889465822,2.222329,2622.1,2622.0,2.0]
["bitfinex","ETHUSD",1730889466177,6.036059,2622.1,2622.0,2.06898901]
["bitfinex","ETHUSD",1730889466379,2.222329,2622.1,2622.0,2.06898901]
["bitfinex","ETHUSD",1730889466620,6.036059,2622.1,2622.0,2.0]
["bitfinex","ETHUSD",1730889466803,6.036059,2622.1,2622.0,2.06433162]
["bitfinex","ETHUSD",1730889467783,2.222329,2622.1,2622.0,2.06433162]
["bitfinex","ETHUSD",1730889467981,1.3269,2622.1,2622.0,2.06433162]
["bitfinex","ETHUSD",1730889468324,0.7769,2622.1,2622.0,2.06433162]
["bitfinex","ETHUSD",1730889469621,5.14063,2622.1,2622.0,2.06433162]
["bitfinex","ETHUSD",1730889470292,3.14063,2622.1,2622.0,0.06433162]
["bitfinex","ETHUSD",1730889470818,3.81428,2621.8,2621.2,4.62882]
["bitfinex","ETHUSD",1730889471020,3.81426,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1730889471915,3.81418,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1730889472822,3.81418,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1730889472981,3.81418,2621.8,2621.2,4.196443]
["bitfinex","ETHUSD",1730889473183,0.814,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1730889473883,0.814,2621.7,2621.4,3.81464]
["bitfinex","ETHUSD",1730889474517,0.814,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730889474909,0.814,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730889475272,0.814,2621.7,2621.2,0.381503]
["bitfinex","ETHUSD",1730889475431,0.814,2621.7,2621.3,3.8149]
["bitfinex","ETHUSD",1730889475588,0.814,2621.7,2621.4,4.2343103]
["bitfinex","ETHUSD",1730889475792,0.814,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1730889476011,0.814,2621.7,2621.4,4.2343803]
["bitfinex","ETHUSD",1730889476722,0.814,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1730889476929,0.7727,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1730889477102,0.7727,2621.9,2621.6,4.69841003]
["bitfinex","ETHUSD",1730889478632,0.7727,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1730889479720,0.7727,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1730889480057,0.7727,2621.9,2621.5,7.62907]
["bitfinex","ETHUSD",1730889480263,0.7727,2621.9,2621.6,3.81439]
["bitfinex","ETHUSD",1730889480420,0.7727,2621.9,2621.7,3.81425]
["bitfinex","ETHUSD",1730889480818,0.801,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1730889481162,0.801,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1730889481317,4.61432,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1730889481647,0.801,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1730889482218,0.7926,2622.2,2622.0,0.05856982]
["bitfinex","ETHUSD",1730889482566,4.36373,2622.1,2621.4,8.42379]
["bitfinex","ETHUSD",1730889482799,0.7926,2621.9,2621.7,3.81428]
["bitfinex","ETHUSD",1730889483262,0.7926,2621.9,2621.8,0.05856083]
["bitfinex","ETHUSD",1730889483473,4.60662,2621.9,2621.8,0.05856083]
["bitfinex","ETHUSD",1730889483639,4.60662,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1730889484123,3.81421,2621.8,2621.5,0.05686261]
["bitfinex","ETHUSD",1730889484324,3.81421,2621.8,2621.2,4.990873]
["bitfinex","ETHUSD",1730889484525,3.81421,2621.8,2621.3,3.87175284]
["bitfinex","ETHUSD",1730889484754,3.81431,2621.7,2621.3,0.05693284]
["bitfinex","ETHUSD",1730889484956,3.81431,2621.7,2620.8,3.87277068]
["bitfinex","ETHUSD",1730889484957,0.8056,2621.4,2620.9,0.7579]
["bitfinex","ETHUSD",1730889485137,4.62044,2621.4,2620.8,3.87275068]
["bitfinex","ETHUSD",1730889485523,4.62044,2621.4,2620.9,0.05705751]
["bitfinex","ETHUSD",1730889485968,0.8056,2621.4,2620.9,3.87244751]
["bitfinex","ETHUSD",1730889486259,0.8056,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1730889486679,0.8056,2621.4,2621.1,0.05699517]
["bitfinex","ETHUSD",1730889487482,5.082401,2621.4,2621.1,0.05699517]
["bitfinex","ETHUSD",1730889487861,4.365,2621.3,2620.8,0.05722068]
["bitfinex","ETHUSD",1730889488179,4.3649,2621.3,2621.2,0.056964]
["bitfinex","ETHUSD",1730889488377,4.3649,2621.3,2620.8,3.87282068]
["bitfinex","ETHUSD",1730889488686,4.3649,2621.3,2620.9,0.05705751]
["bitfinex","ETHUSD",1730889489359,0.55,2621.3,2620.9,0.05705751]
["bitfinex","ETHUSD",1730889490399,0.55,2621.3,2620.9,3.87249751]
["bitfinex","ETHUSD",1730889490685,0.55,2621.3,2620.9,0.05705751]
["bitfinex","ETHUSD",1730889492164,4.36492,2621.3,2620.9,0.05705751]
["bitfinex","ETHUSD",1730889492551,0.55,2621.3,2620.9,3.87244751]
["bitfinex","ETHUSD",1730889493071,5.082441,2621.4,2620.9,3.87244751]
["bitfinex","ETHUSD",1730889493072,4.62042,2621.4,2620.9,3.87244751]
["bitfinex","ETHUSD",1730889493455,0.8056,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1730889493994,0.8056,2621.4,2621.1,0.05729176]
["bitfinex","ETHUSD",1730889494290,1.649077,2621.4,2621.1,0.05729176]
["bitfinex","ETHUSD",1730889494465,4.36504,2621.2,2621.1,0.05729176]
["bitfinex","ETHUSD",1730889494787,0.8234,2621.1,2620.3,0.8136]
["bitfinex","ETHUSD",1730889494959,0.8234,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1730889495164,0.8234,2620.6,2620.1,8.14308361]
["bitfinex","ETHUSD",1730889495368,0.8234,2620.6,2620.1,8.14300361]
["bitfinex","ETHUSD",1730889495672,0.8234,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730889496362,0.8234,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1730889496663,0.8234,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1730889497193,0.8234,2620.6,2620.4,0.05738352]
["bitfinex","ETHUSD",1730889498461,0.8234,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1730889498660,0.8234,2620.6,2620.5,0.05121693]
["bitfinex","ETHUSD",1730889498987,4.6394,2620.6,2620.5,0.05720903]
["bitfinex","ETHUSD",1730889499193,4.6394,2620.6,2620.0,4.28514612]
["bitfinex","ETHUSD",1730889499194,4.36616,2620.5,2620.0,0.46849612]
["bitfinex","ETHUSD",1730889499404,3.81623,2620.4,2620.0,0.46849612]
["bitfinex","ETHUSD",1730889499556,1.348,2620.3,2620.0,0.46849612]
["bitfinex","ETHUSD",1730889499754,0.798,2620.3,2620.0,0.46849612]
["bitfinex","ETHUSD",1730889499954,4.61443,2620.3,2620.0,0.46849612]
["bitfinex","ETHUSD",1730889500187,0.798,2620.3,2620.1,3.81657]
["bitfinex","ETHUSD",1730889500393,1.348,2620.5,2620.0,4.28514612]
["bitfinex","ETHUSD",1730889500674,0.798,2620.5,2620.3,7.63263]
["bitfinex","ETHUSD",1730889500883,0.798,2620.8,2620.2,0.8024]
["bitfinex","ETHUSD",1730889501088,1.25197544,2621.4,2620.2,0.8024]
["bitfinex","ETHUSD",1730889501089,0.798,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1730889501251,0.798,2621.3,2620.4,3.81612]
["bitfinex","ETHUSD",1730889501252,0.798,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1730889501451,3.81435,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1730889501662,0.798,2621.8,2620.9,0.8024]
["bitfinex","ETHUSD",1730889501864,0.798,2621.8,2621.5,3.81449]
["bitfinex","ETHUSD",1730889502098,0.798,2621.8,2621.4,3.8147]
["bitfinex","ETHUSD",1730889502301,0.798,2621.8,2621.1,3.81511]
["bitfinex","ETHUSD",1730889502484,3.81439,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1730889502687,4.657041,2621.7,2621.1,7.63022]
["bitfinex","ETHUSD",1730889502901,4.657041,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1730889503484,0.842651,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1730889503995,0.55,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1730889504202,0.55,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1730889505478,0.55,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730889505680,0.55,2621.7,2621.1,7.63016]
["bitfinex","ETHUSD",1730889505989,4.36433,2621.7,2621.1,7.63016]
["bitfinex","ETHUSD",1730889506301,4.36433,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1730889506464,0.798,2621.8,2621.5,3.81453]
["bitfinex","ETHUSD",1730889506897,0.798,2621.8,2621.6,0.05650219]
["bitfinex","ETHUSD",1730889508167,0.798,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730889508511,0.798,2621.8,2621.5,3.87110566]
["bitfinex","ETHUSD",1730889508666,0.798,2621.8,2621.5,0.05650566]
["bitfinex","ETHUSD",1730889509097,4.61218,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1730889509299,4.61218,2621.8,2621.6,0.05647451]
["bitfinex","ETHUSD",1730889509513,4.36434,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1730889510122,0.55,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1730889510412,0.55,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1730889511419,0.55,2621.7,2621.2,3.8149]
["bitfinex","ETHUSD",1730889511578,0.55,2621.7,2621.2,7.62987]
["bitfinex","ETHUSD",1730889511780,0.55,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1730889512320,0.55,2621.7,2621.4,0.0565566]
["bitfinex","ETHUSD",1730889512634,0.55,2621.7,2621.2,7.62986]
["bitfinex","ETHUSD",1730889512781,0.55,2621.7,2621.5,0.05652544]
["bitfinex","ETHUSD",1730889512983,0.55,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730889513606,11.18316711,2622.3,2621.3,3.81489]
["bitfinex","ETHUSD",1730889513607,0.7751,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1730889513843,0.7751,2624.6,2623.8,3.8605284]
["bitfinex","ETHUSD",1730889513998,0.7751,2624.6,2623.8,0.0492684]
["bitfinex","ETHUSD",1730889514318,0.7751,2624.6,2623.5,3.81161]
["bitfinex","ETHUSD",1730889514534,0.7751,2624.6,2623.8,0.0492684]
["bitfinex","ETHUSD",1730889514816,0.7851,2624.6,2623.8,0.0492684]
["bitfinex","ETHUSD",1730889515027,0.7851,2624.6,2623.5,3.81169]
["bitfinex","ETHUSD",1730889515212,0.01,2624.4,2623.8,0.0492684]
["bitfinex","ETHUSD",1730889515531,0.01,2624.4,2623.5,3.8117]
["bitfinex","ETHUSD",1730889515694,0.01,2624.4,2623.8,0.0492684]
["bitfinex","ETHUSD",1730889516192,0.01,2624.4,2623.5,3.8117]
["bitfinex","ETHUSD",1730889516394,0.01,2624.4,2623.6,0.04933061]
["bitfinex","ETHUSD",1730889516992,0.01,2624.4,2623.7,3.81136]
["bitfinex","ETHUSD",1730889517332,0.7751,2624.6,2623.8,3.8605284]
["bitfinex","ETHUSD",1730889522005,0.7851,2624.6,2623.8,0.0492684]
["bitfinex","ETHUSD",1730889522189,0.7851,2624.6,2623.6,3.81142]
["bitfinex","ETHUSD",1730889522389,0.7851,2624.6,2623.7,0.04929951]
["bitfinex","ETHUSD",1730889522390,1.6038,2623.9,2623.7,0.04929951]
["bitfinex","ETHUSD",1730889522618,1.6038,2623.9,2623.2,7.62411]
["bitfinex","ETHUSD",1730889523024,1.6038,2623.9,2623.2,3.81204]
["bitfinex","ETHUSD",1730889523341,1.6038,2623.9,2623.3,0.04942395]
["bitfinex","ETHUSD",1730889523540,1.6038,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1730889524063,1.6038,2623.9,2623.6,0.04933061]
["bitfinex","ETHUSD",1730889524916,1.6038,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1730889525122,1.6038,2623.9,2623.7,0.04830774]
["bitfinex","ETHUSD",1730889525468,1.6038,2623.9,2623.8,0.04827664]
["bitfinex","ETHUSD",1730889525741,1.6038,2623.9,2623.2,3.81209]
["bitfinex","ETHUSD",1730889525949,1.6038,2623.9,2623.8,0.04827664]
["bitfinex","ETHUSD",1730889526449,1.6038,2623.9,2623.3,3.81192]
["bitfinex","ETHUSD",1730889526734,1.6038,2623.9,2623.8,0.04827664]
["bitfinex","ETHUSD",1730889526934,1.6038,2623.9,2623.2,3.81201]
["bitfinex","ETHUSD",1730889527141,1.6038,2623.9,2623.8,0.04827664]
["bitfinex","ETHUSD",1730889527337,1.6038,2623.9,2623.2,3.81201]
["bitfinex","ETHUSD",1730889527541,1.6038,2623.9,2623.8,0.04827664]
["bitfinex","ETHUSD",1730889527707,2.146272,2623.9,2623.0,3.81233]
["bitfinex","ETHUSD",1730889527919,2.156272,2623.9,2623.0,3.81233]
["bitfinex","ETHUSD",1730889528120,2.156272,2623.9,2623.1,0.04849442]
["bitfinex","ETHUSD",1730889529025,2.156272,2623.9,2623.1,3.86076442]
["bitfinex","ETHUSD",1730889529231,3.8113,2623.8,2623.1,0.04849442]
["bitfinex","ETHUSD",1730889529452,0.8305,2623.7,2622.8,3.81262]
["bitfinex","ETHUSD",1730889529619,3.81165,2623.6,2623.2,0.0484633]
["bitfinex","ETHUSD",1730889529813,3.81172,2623.5,2622.7,3.87002245]
["bitfinex","ETHUSD",1730889530012,0.464222,2623.4,2622.8,0.04778948]
["bitfinex","ETHUSD",1730889531061,0.464222,2623.4,2622.6,3.81298]
["bitfinex","ETHUSD",1730889531062,0.464222,2623.4,2622.6,3.81292]
["bitfinex","ETHUSD",1730889531530,0.464222,2623.4,2622.7,0.0462501]
["bitfinex","ETHUSD",1730889532259,0.464222,2623.4,2622.7,3.8590601]
["bitfinex","ETHUSD",1730889532560,0.464222,2623.4,2622.7,0.0462501]
["bitfinex","ETHUSD",1730889532717,0.4286012,2623.3,2622.7,0.0462501]
["bitfinex","ETHUSD",1730889533554,0.01,2623.1,2622.7,0.0462501]
["bitfinex","ETHUSD",1730889533764,0.01,2623.1,2622.1,0.8208]
["bitfinex","ETHUSD",1730889533765,7.62502,2623.0,2622.1,3.81371]
["bitfinex","ETHUSD",1730889533927,0.8154,2622.9,2621.8,0.8208]
["bitfinex","ETHUSD",1730889534260,5.391552,2622.9,2622.0,3.81379]
["bitfinex","ETHUSD",1730889534475,5.391552,2622.9,2622.0,7.62758]
["bitfinex","ETHUSD",1730889534756,3.81273,2622.8,2622.1,0.04658702]
["bitfinex","ETHUSD",1730889535063,4.3521632,2622.7,2622.1,0.04658702]
["bitfinex","ETHUSD",1730889535270,3.81323,2622.5,2621.6,3.81438]
["bitfinex","ETHUSD",1730889535705,0.7558,2622.3,2621.7,0.04730805]
["bitfinex","ETHUSD",1730889535998,0.7558,2622.0,2621.2,3.81495]
["bitfinex","ETHUSD",1730889536203,0.456965,2621.9,2621.2,3.81495]
["bitfinex","ETHUSD",1730889536491,0.01,2621.9,2621.3,0.04586087]
["bitfinex","ETHUSD",1730889536801,0.01,2621.9,2621.2,3.81495]
["bitfinex","ETHUSD",1730889536966,0.7558,2622.0,2621.2,3.81494]
["bitfinex","ETHUSD",1730889537168,0.7558,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1730889537487,0.7558,2622.0,2621.5,0.04579855]
["bitfinex","ETHUSD",1730889537696,0.7558,2622.0,2621.3,3.81485]
["bitfinex","ETHUSD",1730889537856,0.7558,2622.0,2621.6,0.04576739]
["bitfinex","ETHUSD",1730889538202,0.7558,2622.0,2621.3,7.62966]
["bitfinex","ETHUSD",1730889538349,0.7558,2622.0,2621.7,3.86003624]
["bitfinex","ETHUSD",1730889538691,0.7558,2622.0,2621.1,3.81512]
["bitfinex","ETHUSD",1730889538692,0.7558,2622.0,2621.8,0.04570508]
["bitfinex","ETHUSD",1730889538849,0.7558,2622.0,2621.6,7.62875]
["bitfinex","ETHUSD",1730889539052,0.7558,2622.0,2621.9,0.04567393]
["bitfinex","ETHUSD",1730889539265,0.7558,2622.0,2621.3,3.81481]
["bitfinex","ETHUSD",1730889539465,0.456965,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1730889540066,0.456965,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1730889540263,0.7558,2622.0,2621.4,3.81474]
["bitfinex","ETHUSD",1730889540504,0.7558,2622.0,2621.4,3.81475]
["bitfinex","ETHUSD",1730889540712,0.7558,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730889541081,0.7558,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1730889541508,3.81324,2622.5,2621.8,3.81405]
["bitfinex","ETHUSD",1730889541509,0.7623,2622.5,2621.8,3.81405]
["bitfinex","ETHUSD",1730889541668,0.457532,2622.4,2621.8,3.81405]
["bitfinex","ETHUSD",1730889542207,0.457532,2622.4,2621.9,0.04616797]
["bitfinex","ETHUSD",1730889542966,0.457532,2622.4,2621.8,3.81405]
["bitfinex","ETHUSD",1730889543168,0.457532,2622.4,2622.0,0.04612496]
["bitfinex","ETHUSD",1730889543412,4.270842,2622.4,2621.9,0.04615611]
["bitfinex","ETHUSD",1730889543592,0.7623,2622.5,2622.1,0.04609382]
["bitfinex","ETHUSD",1730889543916,0.7623,2622.5,2622.2,0.045994]
["bitfinex","ETHUSD",1730889544098,0.7623,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1730889544265,0.7623,2622.5,2622.3,0.04598013]
["bitfinex","ETHUSD",1730889544472,0.7623,2622.5,2621.6,3.81444]
["bitfinex","ETHUSD",1730889544473,0.7623,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1730889544691,0.7623,2622.5,2622.4,0.04593318]
["bitfinex","ETHUSD",1730889544886,0.7623,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1730889545104,0.7623,2622.5,2622.4,0.04593318]
["bitfinex","ETHUSD",1730889545311,0.7623,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1730889545475,0.7623,2622.5,2622.4,0.04609128]
["bitfinex","ETHUSD",1730889545679,0.7623,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1730889545876,0.7623,2622.5,2622.4,0.04609128]
["bitfinex","ETHUSD",1730889546078,0.7623,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1730889546397,0.7623,2622.5,2622.4,0.04609128]
["bitfinex","ETHUSD",1730889546593,0.7623,2622.5,2621.8,3.81405]
["bitfinex","ETHUSD",1730889546811,0.457537,2622.4,2621.8,7.62815]
["bitfinex","ETHUSD",1730889547017,0.457537,2622.4,2621.8,3.81405]
["bitfinex","ETHUSD",1730889547429,3.81366,2622.2,2621.4,4.60608]
["bitfinex","ETHUSD",1730889547630,3.81366,2622.2,2621.3,3.8148]
["bitfinex","ETHUSD",1730889547631,3.81373,2622.1,2621.3,3.8148]
["bitfinex","ETHUSD",1730889547932,4.57515,2622.3,2621.1,7.63038]
["bitfinex","ETHUSD",1730889548086,5.4606277,2622.3,2621.5,3.81452]
["bitfinex","ETHUSD",1730889548719,5.4606277,2622.3,2621.6,3.81438]
["bitfinex","ETHUSD",1730889548880,5.4606277,2622.3,2621.3,3.8149]
["bitfinex","ETHUSD",1730889548881,5.4606277,2622.3,2621.4,3.81462]
["bitfinex","ETHUSD",1730889549086,9.2741977,2622.3,2621.5,3.81452]
["bitfinex","ETHUSD",1730889549795,1.6471877,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1730889550228,0.7616,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1730889550385,0.7616,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1730889550984,0.7616,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1730889551301,0.7616,2622.3,2621.7,7.62862]
["bitfinex","ETHUSD",1730889551515,0.7616,2622.3,2621.9,3.81391]
["bitfinex","ETHUSD",1730889552097,0.7616,2622.3,2621.8,3.81413]
["bitfinex","ETHUSD",1730889552389,4.61082,2622.6,2621.8,0.462573]
["bitfinex","ETHUSD",1730889552622,3.8133,2622.4,2621.7,3.8143]
["bitfinex","ETHUSD",1730889553220,4.61082,2622.6,2621.6,4.62602]
["bitfinex","ETHUSD",1730889553423,3.8133,2622.4,2621.6,4.62602]
["bitfinex","ETHUSD",1730889553591,3.8133,2622.4,2621.7,3.8143]
["bitfinex","ETHUSD",1730889554349,8.42397,2622.6,2621.8,3.81413]
["bitfinex","ETHUSD",1730889554645,8.42393,2622.6,2621.9,3.81402]
["bitfinex","ETHUSD",1730889555154,3.81317,2622.5,2621.8,4.658153]
["bitfinex","ETHUSD",1730889555456,4.61088,2622.6,2621.8,4.658153]
["bitfinex","ETHUSD",1730889556030,3.81322,2622.5,2621.8,4.658153]
["bitfinex","ETHUSD",1730889556342,3.81322,2622.5,2621.8,4.658103]
["bitfinex","ETHUSD",1730889556818,0.7978,2622.6,2621.8,0.844003]
["bitfinex","ETHUSD",1730889557026,0.7557,2622.9,2621.9,3.07628006]
["bitfinex","ETHUSD",1730889557333,0.7557,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1730889557525,0.7557,2622.9,2622.2,3.81355]
["bitfinex","ETHUSD",1730889557728,0.7557,2622.9,2622.7,0.0460408]
["bitfinex","ETHUSD",1730889558058,0.8183,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1730889558341,0.8183,2623.2,2622.8,0.04600967]
["bitfinex","ETHUSD",1730889558548,1.662511,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1730889558853,1.662511,2623.2,2622.9,0.04585599]
["bitfinex","ETHUSD",1730889559014,0.8183,2623.2,2622.8,3.85850226]
["bitfinex","ETHUSD",1730889559211,0.8183,2623.2,2623.0,0.04573001]
["bitfinex","ETHUSD",1730889559551,0.8183,2623.2,2623.1,0.04569889]
["bitfinex","ETHUSD",1730889559745,0.8183,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1730889559909,0.8183,2623.2,2623.1,0.04563567]
["bitfinex","ETHUSD",1730889560114,1.281322,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730889560431,0.8183,2623.2,2623.1,0.04563567]
["bitfinex","ETHUSD",1730889560636,0.8183,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730889561153,0.8183,2623.2,2622.8,0.04572904]
["bitfinex","ETHUSD",1730889561356,0.8183,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1730889561513,0.8183,2623.2,2622.9,3.85825791]
["bitfinex","ETHUSD",1730889563442,0.7671,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730889563638,1.224966,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730889563964,1.224966,2623.5,2623.1,0.04561647]
["bitfinex","ETHUSD",1730889564760,1.224966,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1730889564963,1.224966,2623.5,2623.2,0.04553794]
["bitfinex","ETHUSD",1730889565124,0.7671,2623.5,2623.1,3.85777906]
["bitfinex","ETHUSD",1730889565510,0.7671,2623.5,2623.3,0.04550683]
["bitfinex","ETHUSD",1730889565668,0.7671,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1730889565669,0.7671,2623.5,2623.2,3.85753794]
["bitfinex","ETHUSD",1730889565824,0.7671,2623.5,2623.2,0.04553794]
["bitfinex","ETHUSD",1730889566259,0.7671,2623.5,2623.0,7.62478]
["bitfinex","ETHUSD",1730889566464,1.224964,2623.5,2623.3,0.04549497]
["bitfinex","ETHUSD",1730889566793,1.224964,2623.5,2623.0,7.62478]
["bitfinex","ETHUSD",1730889566794,1.224964,2623.5,2623.1,3.85744964]
["bitfinex","ETHUSD",1730889566936,1.224964,2623.5,2623.4,0.04506469]
["bitfinex","ETHUSD",1730889567141,1.224964,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730889567351,0.7671,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730889567558,0.7671,2623.5,2623.2,0.04512692]
["bitfinex","ETHUSD",1730889567951,0.7671,2623.5,2623.0,7.62469]
["bitfinex","ETHUSD",1730889568158,0.7671,2623.5,2623.3,0.04508]
["bitfinex","ETHUSD",1730889568477,0.7671,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1730889568683,0.7671,2623.5,2623.4,0.04504888]
["bitfinex","ETHUSD",1730889569447,0.7671,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1730889569649,0.7671,2623.5,2623.4,0.04504888]
["bitfinex","ETHUSD",1730889569885,0.7671,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1730889570084,0.7671,2623.5,2623.4,0.04500891]
["bitfinex","ETHUSD",1730889570373,0.7671,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730889570575,0.7671,2623.5,2623.4,0.04500891]
["bitfinex","ETHUSD",1730889570763,0.7671,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1730889571057,0.7671,2623.5,2623.4,0.04501707]
["bitfinex","ETHUSD",1730889571470,0.7671,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730889571676,0.7671,2623.5,2623.4,0.04501707]
["bitfinex","ETHUSD",1730889571978,1.224952,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730889572189,1.224952,2623.5,2623.4,0.04503703]
["bitfinex","ETHUSD",1730889572363,1.224952,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730889572564,1.224952,2623.5,2623.4,0.04503703]
["bitfinex","ETHUSD",1730889572854,1.224952,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730889573059,0.7671,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730889573373,0.7671,2623.5,2623.2,0.04510321]
["bitfinex","ETHUSD",1730889573859,0.7671,2623.5,2623.2,3.85723321]
["bitfinex","ETHUSD",1730889574262,0.7671,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1730889574474,0.7671,2623.5,2623.4,0.04504098]
["bitfinex","ETHUSD",1730889574686,0.7671,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1730889575062,0.7671,2623.5,2623.4,0.04504098]
["bitfinex","ETHUSD",1730889575685,0.7671,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1730889575851,0.7671,2623.5,2623.0,3.81236]
["bitfinex","ETHUSD",1730889576053,0.7671,2623.5,2623.1,0.04513433]
["bitfinex","ETHUSD",1730889576247,0.7671,2623.5,2623.1,3.85735433]
["bitfinex","ETHUSD",1730889578004,0.7671,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1730889578289,0.7671,2623.5,2623.1,0.04513433]
["bitfinex","ETHUSD",1730889578474,0.7671,2623.5,2623.1,3.85740433]
["bitfinex","ETHUSD",1730889578669,0.7671,2623.5,2623.3,0.0450958]
["bitfinex","ETHUSD",1730889578850,0.7671,2623.5,2623.2,0.04512692]
["bitfinex","ETHUSD",1730889579049,0.7671,2623.5,2623.3,0.0450958]
["bitfinex","ETHUSD",1730889579486,0.7671,2623.5,2623.4,0.04506469]
["bitfinex","ETHUSD",1730889579651,0.7671,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730889579847,0.7671,2623.5,2623.2,0.04512692]
["bitfinex","ETHUSD",1730889580910,7.64875,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1730889580911,0.8375,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1730889581209,0.8375,2623.9,2623.7,3.81128]
["bitfinex","ETHUSD",1730889581511,0.8375,2623.9,2623.8,4.64726077]
["bitfinex","ETHUSD",1730889581716,0.8375,2623.9,2623.8,3.85616077]
["bitfinex","ETHUSD",1730889582209,0.8375,2623.9,2623.8,0.04490077]
["bitfinex","ETHUSD",1730889582580,0.8375,2623.9,2623.8,4.19687808]
["bitfinex","ETHUSD",1730889582785,0.8375,2623.9,2623.8,4.24177885]
["bitfinex","ETHUSD",1730889588514,0.8375,2623.9,2623.8,0.04490077]
["bitfinex","ETHUSD",1730889588711,0.8375,2623.9,2623.5,8.38162]
["bitfinex","ETHUSD",1730889589007,0.8375,2623.9,2623.6,3.85645631]
["bitfinex","ETHUSD",1730889589380,0.8375,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1730889589582,0.8375,2623.9,2623.8,0.0448741]
["bitfinex","ETHUSD",1730889589899,0.8375,2623.9,2623.8,0.04455815]
["bitfinex","ETHUSD",1730889590214,0.8375,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1730889590377,4.64862,2623.9,2623.8,0.04460553]
["bitfinex","ETHUSD",1730889590577,4.64862,2623.9,2623.2,4.5919]
["bitfinex","ETHUSD",1730889590911,0.8375,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1730889591074,0.8375,2623.9,2623.5,0.04469886]
["bitfinex","ETHUSD",1730889591281,1.760235,2623.9,2623.5,0.04469886]
["bitfinex","ETHUSD",1730889591617,0.8375,2623.9,2623.5,3.85637886]
["bitfinex","ETHUSD",1730889591910,0.8375,2623.9,2623.5,3.85630886]
["bitfinex","ETHUSD",1730889593821,0.8375,2623.9,2623.7,3.81129]
["bitfinex","ETHUSD",1730889594186,0.8375,2623.9,2623.8,0.04442777]
["bitfinex","ETHUSD",1730889594698,0.8375,2623.9,2623.7,3.81129]
["bitfinex","ETHUSD",1730889594906,0.8375,2623.9,2623.8,0.04442777]
["bitfinex","ETHUSD",1730889595109,0.8375,2623.9,2623.7,3.81129]
["bitfinex","ETHUSD",1730889595304,0.8375,2623.9,2623.8,0.04442777]
["bitfinex","ETHUSD",1730889595512,0.8375,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1730889595711,0.8375,2623.9,2623.8,0.04447515]
["bitfinex","ETHUSD",1730889596013,0.8375,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1730889596187,0.8375,2623.9,2623.8,0.04447515]
["bitfinex","ETHUSD",1730889596388,0.8375,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1730889596588,0.8375,2623.9,2623.8,0.04447515]
["bitfinex","ETHUSD",1730889596788,0.8375,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1730889596985,0.8375,2623.9,2623.8,3.85572725]
["bitfinex","ETHUSD",1730889598083,0.8375,2623.9,2623.8,0.04446725]
["bitfinex","ETHUSD",1730889598423,0.8375,2623.9,2623.7,5.40139]
["bitfinex","ETHUSD",1730889598589,0.8375,2623.9,2623.8,0.04443961]
["bitfinex","ETHUSD",1730889598784,0.8375,2623.9,2623.7,5.40127]
["bitfinex","ETHUSD",1730889599029,0.8375,2623.9,2623.8,0.04441987]
["bitfinex","ETHUSD",1730889599434,0.8375,2623.9,2623.7,5.40127]
["bitfinex","ETHUSD",1730889599626,0.8375,2623.9,2623.8,0.04441987]
["bitfinex","ETHUSD",1730889600008,0.8375,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1730889600311,0.8375,2623.9,2623.7,3.85585098]
["bitfinex","ETHUSD",1730889600641,0.8375,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730889600932,0.8375,2623.9,2623.8,3.85568382]
["bitfinex","ETHUSD",1730889601496,0.8375,2623.9,2623.8,0.04442382]
["bitfinex","ETHUSD",1730889601733,0.8375,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1730889601944,0.8375,2623.9,2623.8,0.04293046]
["bitfinex","ETHUSD",1730889602243,0.8375,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1730889602401,0.8375,2623.9,2623.8,0.04290677]
["bitfinex","ETHUSD",1730889602601,0.8375,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1730889602803,0.8375,2623.9,2623.8,0.04290677]
["bitfinex","ETHUSD",1730889603203,0.8375,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1730889603400,0.8375,2623.9,2623.8,0.04290677]
["bitfinex","ETHUSD",1730889603615,0.8375,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1730889603811,0.8375,2623.9,2623.8,0.04290677]
["bitfinex","ETHUSD",1730889604221,0.8375,2623.9,2623.5,4.60682]
["bitfinex","ETHUSD",1730889604431,0.8375,2623.9,2623.8,0.04290677]
["bitfinex","ETHUSD",1730889604615,0.8375,2623.9,2623.5,4.60682]
["bitfinex","ETHUSD",1730889604811,0.8375,2623.9,2623.8,0.04279622]
["bitfinex","ETHUSD",1730889605011,0.8375,2623.9,2623.5,4.60682]
["bitfinex","ETHUSD",1730889605324,0.8375,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730889605516,0.8375,2623.9,2623.8,3.85405622]
["bitfinex","ETHUSD",1730889608030,0.8375,2623.9,2623.8,0.04279622]
["bitfinex","ETHUSD",1730889608371,0.8375,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1730889608525,0.7872,2623.8,2623.7,0.04273652]
["bitfinex","ETHUSD",1730889608733,4.59846,2623.8,2623.1,7.62433]
["bitfinex","ETHUSD",1730889608961,4.736131,2623.7,2623.2,0.04289208]
["bitfinex","ETHUSD",1730889609257,8.547671,2623.7,2623.2,0.04289208]
["bitfinex","ETHUSD",1730889609442,4.736131,2623.7,2623.2,0.04289208]
["bitfinex","ETHUSD",1730889610232,8.547661,2623.7,2623.2,0.04289208]
["bitfinex","ETHUSD",1730889610446,4.736131,2623.7,2623.2,0.04289208]
["bitfinex","ETHUSD",1730889611325,0.5523331,2623.6,2623.2,0.04289208]
["bitfinex","ETHUSD",1730889611526,0.5523331,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1730889611760,0.5523331,2623.6,2623.4,0.04290881]
["bitfinex","ETHUSD",1730889612061,4.3639131,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1730889612248,4.3639131,2623.6,2623.5,0.04287769]
["bitfinex","ETHUSD",1730889612425,4.3639131,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1730889612628,4.3639131,2623.6,2623.5,0.04287769]
["bitfinex","ETHUSD",1730889612822,3.81171,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730889613541,0.7872,2623.8,2623.0,3.81242]
["bitfinex","ETHUSD",1730889613542,0.7872,2623.8,2623.4,7.62355]
["bitfinex","ETHUSD",1730889613872,0.8375,2623.9,2623.4,3.81173]
["bitfinex","ETHUSD",1730889614161,0.8375,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1730889615245,0.8375,2623.9,2623.6,3.81151]
["bitfinex","ETHUSD",1730889615443,0.8375,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1730889615644,0.8375,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1730889615862,0.8375,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1730889616434,0.8375,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730889617274,0.8375,2623.9,2623.8,3.85288275]
["bitfinex","ETHUSD",1730889621868,0.8375,2623.9,2623.8,6.85288275]
["bitfinex","ETHUSD",1730889622072,0.8375,2623.9,2623.8,7.99933802]
["bitfinex","ETHUSD",1730889622481,0.8375,2623.9,2623.8,3.85288275]
["bitfinex","ETHUSD",1730889624735,0.8375,2623.9,2623.8,6.92910395]
["bitfinex","ETHUSD",1730889624939,0.8375,2623.9,2623.8,8.19348275]
["bitfinex","ETHUSD",1730889625374,0.8375,2623.9,2623.8,7.64348275]
["bitfinex","ETHUSD",1730889627755,0.8375,2623.9,2623.8,6.85288275]
["bitfinex","ETHUSD",1730889628047,0.8375,2623.9,2623.8,9.78681874]
["bitfinex","ETHUSD",1730889630100,0.8317,2625.5,2625.2,3.80912]
["bitfinex","ETHUSD",1730889630586,0.8317,2625.5,2625.3,3.84956241]
["bitfinex","ETHUSD",1730889631183,0.7778,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1730889631393,0.458577,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1730889631696,0.458577,2625.9,2625.5,0.04048238]
["bitfinex","ETHUSD",1730889632196,0.7778,2626.0,2625.5,0.07972467]
["bitfinex","ETHUSD",1730889632756,0.7778,2626.0,2625.5,3.88850467]
["bitfinex","ETHUSD",1730889633156,0.7778,2626.0,2625.5,0.07972467]
["bitfinex","ETHUSD",1730889633453,0.7778,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1730889633656,0.7778,2625.7,2625.6,0.07937751]
["bitfinex","ETHUSD",1730889633892,1.236401,2625.7,2625.2,3.80909]
["bitfinex","ETHUSD",1730889634092,1.236401,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1730889634302,0.8096,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1730889634601,0.8096,2626.3,2626.1,3.8079]
["bitfinex","ETHUSD",1730889634894,0.8096,2626.3,2626.2,0.07862422]
["bitfinex","ETHUSD",1730889635288,0.8096,2626.3,2626.2,3.88640422]
["bitfinex","ETHUSD",1730889635462,0.8096,2626.3,2626.2,0.07862422]
["bitfinex","ETHUSD",1730889636879,4.61723,2626.3,2625.6,3.80857]
["bitfinex","ETHUSD",1730889637079,0.842482,2626.2,2625.5,3.8087]
["bitfinex","ETHUSD",1730889637275,0.842482,2626.2,2625.6,3.80858]
["bitfinex","ETHUSD",1730889637477,3.80805,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1730889637817,4.57558,2626.0,2625.4,3.8089]
["bitfinex","ETHUSD",1730889639375,0.7675,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1730889639575,1.3092912,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1730889640591,1.3092912,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1730889640972,1.3092912,2626.0,2625.3,3.80899]
["bitfinex","ETHUSD",1730889640973,3.80821,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1730889641176,0.7839,2625.7,2625.1,3.80931]
["bitfinex","ETHUSD",1730889641373,4.5924,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1730889641575,3.80865,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1730889641816,0.459255,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1730889642199,0.7839,2625.7,2624.8,0.7527]
["bitfinex","ETHUSD",1730889642376,4.59242,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1730889643010,0.7839,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1730889643220,0.7839,2625.7,2624.9,3.80955]
["bitfinex","ETHUSD",1730889643510,3.80865,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1730889643726,4.60907,2625.5,2624.9,3.80965]
["bitfinex","ETHUSD",1730889644008,3.80902,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1730889644181,4.60908,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1730889644380,3.80896,2625.4,2624.6,4.58981]
["bitfinex","ETHUSD",1730889644584,4.270016,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1730889644784,0.460916,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1730889645485,0.8002,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1730889645686,0.8002,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1730889645910,0.8002,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1730889646887,0.8002,2625.5,2625.0,7.61891]
["bitfinex","ETHUSD",1730889647085,0.8002,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1730889647283,0.460898,2625.4,2625.1,3.88621159]
["bitfinex","ETHUSD",1730889647523,0.8002,2625.5,2625.1,3.88621159]
["bitfinex","ETHUSD",1730889647979,0.8002,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1730889648183,0.8002,2625.5,2625.1,0.07697159]
["bitfinex","ETHUSD",1730889648422,0.8002,2625.5,2625.2,3.80911]
["bitfinex","ETHUSD",1730889648626,0.774,2625.7,2625.3,0.07690647]
["bitfinex","ETHUSD",1730889648825,0.458244,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1730889649118,0.458244,2625.6,2625.3,0.07690647]
["bitfinex","ETHUSD",1730889649525,0.458244,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1730889649683,0.458244,2625.6,2625.4,0.07687391]
["bitfinex","ETHUSD",1730889649885,0.458244,2625.6,2625.3,0.07690647]
["bitfinex","ETHUSD",1730889650112,0.458244,2625.6,2625.5,0.07684135]
["bitfinex","ETHUSD",1730889650319,0.458244,2625.6,2625.4,0.07687391]
["bitfinex","ETHUSD",1730889650527,4.266894,2625.6,2625.5,0.07684135]
["bitfinex","ETHUSD",1730889650822,3.80891,2625.5,2624.9,3.80963]
["bitfinex","ETHUSD",1730889651119,5.042694,2625.6,2625.0,0.07723256]
["bitfinex","ETHUSD",1730889651120,0.8032,2625.3,2625.0,0.07723256]
["bitfinex","ETHUSD",1730889651495,0.8032,2625.3,2624.9,3.80963]
["bitfinex","ETHUSD",1730889651716,0.8032,2625.3,2625.1,0.07740084]
["bitfinex","ETHUSD",1730889651947,0.8032,2625.3,2625.0,3.88693341]
["bitfinex","ETHUSD",1730889651948,0.461224,2625.2,2625.0,3.88693341]
["bitfinex","ETHUSD",1730889652233,0.8032,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1730889652388,0.8032,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1730889653723,0.8032,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1730889654301,0.8032,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1730889654927,0.8032,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1730889655683,0.8032,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1730889656131,0.8032,2625.3,2624.6,4.57357]
["bitfinex","ETHUSD",1730889656132,0.8032,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1730889656296,0.8032,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1730889657302,0.8032,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1730889657508,0.8032,2625.3,2625.0,3.80947]
["bitfinex","ETHUSD",1730889658132,0.8032,2625.3,2625.0,7.61892]
["bitfinex","ETHUSD",1730889658340,0.8032,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1730889658500,0.8032,2625.3,2625.0,7.61889]
["bitfinex","ETHUSD",1730889658696,0.8032,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1730889658925,1.264408,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1730889659539,1.264408,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1730889659841,0.8032,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1730889660332,0.8175,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1730889660721,0.8175,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1730889661346,0.8175,2625.4,2624.6,3.8101]
["bitfinex","ETHUSD",1730889661642,3.80911,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1730889661846,3.80911,2625.3,2624.6,3.8101]
["bitfinex","ETHUSD",1730889661847,4.271771,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1730889662347,0.462661,2625.3,2624.9,0.07752372]
["bitfinex","ETHUSD",1730889663048,0.462661,2625.3,2624.9,3.88711372]
["bitfinex","ETHUSD",1730889663263,0.462661,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1730889663759,0.462661,2625.3,2625.1,0.07750191]
["bitfinex","ETHUSD",1730889663961,4.62648,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1730889664164,4.62648,2625.4,2625.0,0.07753448]
["bitfinex","ETHUSD",1730889665421,0.8175,2625.4,2625.0,0.07753448]
["bitfinex","ETHUSD",1730889665821,4.6265,2625.4,2625.0,0.07753448]
["bitfinex","ETHUSD",1730889666021,0.843537,2625.3,2625.0,0.07753448]
["bitfinex","ETHUSD",1730889666455,4.652647,2625.3,2625.0,0.07753448]
["bitfinex","ETHUSD",1730889666668,0.843537,2625.3,2625.0,0.07753448]
["bitfinex","ETHUSD",1730889666837,0.843537,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1730889667044,8.461797,2625.3,2624.9,0.07756705]
["bitfinex","ETHUSD",1730889667367,0.9279297,2625.2,2624.9,0.07756705]
["bitfinex","ETHUSD",1730889667663,3.80915,2625.3,2624.9,0.07756705]
["bitfinex","ETHUSD",1730889667824,3.80925,2625.2,2624.9,0.07756705]
["bitfinex","ETHUSD",1730889668024,3.80925,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1730889668225,7.61837,2625.3,2624.8,0.07758253]
["bitfinex","ETHUSD",1730889668434,4.652827,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1730889668633,4.652827,2625.2,2624.8,0.07758253]
["bitfinex","ETHUSD",1730889668844,0.843587,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1730889669051,0.843587,2625.2,2624.7,3.8874551]
["bitfinex","ETHUSD",1730889669458,0.843587,2625.2,2624.8,3.80977]
["bitfinex","ETHUSD",1730889669767,0.843587,2625.2,2624.7,3.8874551]
["bitfinex","ETHUSD",1730889670063,0.7506,2625.0,2624.8,0.07768674]
["bitfinex","ETHUSD",1730889670280,3.80966,2624.9,2624.8,0.07768674]
["bitfinex","ETHUSD",1730889670433,3.80966,2624.9,2624.2,3.81067]
["bitfinex","ETHUSD",1730889670434,3.80981,2624.8,2624.2,3.81067]
["bitfinex","ETHUSD",1730889670795,3.80988,2624.8,2624.3,0.07787684]
["bitfinex","ETHUSD",1730889670975,4.646894,2624.8,2624.3,0.07787684]
["bitfinex","ETHUSD",1730889671478,0.7754,2624.7,2624.3,0.07787684]
["bitfinex","ETHUSD",1730889671685,4.58549,2624.7,2624.3,0.07787684]
["bitfinex","ETHUSD",1730889672500,0.7754,2624.7,2624.3,3.88835684]
["bitfinex","ETHUSD",1730889673419,4.58537,2624.7,2624.3,3.88835684]
["bitfinex","ETHUSD",1730889673595,4.58537,2624.7,2624.3,0.07787684]
["bitfinex","ETHUSD",1730889673910,4.58537,2624.7,2624.0,0.7912]
["bitfinex","ETHUSD",1730889674114,8.39543,2624.7,2624.4,0.07824938]
["bitfinex","ETHUSD",1730889674273,8.39543,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1730889674608,4.58537,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1730889674785,0.7754,2624.7,2624.3,3.88878197]
["bitfinex","ETHUSD",1730889674984,4.646824,2624.8,2624.3,3.88878197]
["bitfinex","ETHUSD",1730889675183,0.7551,2625.6,2625.0,3.80944]
["bitfinex","ETHUSD",1730889675372,0.7551,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1730889675577,0.7551,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1730889675783,3.80772,2626.3,2625.8,0.07766855]
["bitfinex","ETHUSD",1730889675987,0.380772,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1730889676191,0.380772,2626.2,2625.5,0.7501]
["bitfinex","ETHUSD",1730889676192,0.380772,2626.2,2625.8,0.07768251]
["bitfinex","ETHUSD",1730889676412,0.380772,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1730889676616,0.7765,2626.5,2626.0,3.80793]
["bitfinex","ETHUSD",1730889676802,0.7765,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1730889677112,0.7765,2626.5,2626.1,3.88514639]
["bitfinex","ETHUSD",1730889677316,0.7765,2626.5,2626.1,0.07731639]
["bitfinex","ETHUSD",1730889677685,0.458373,2626.4,2626.1,3.88523639]
["bitfinex","ETHUSD",1730889677891,0.7765,2626.5,2626.1,3.88523639]
["bitfinex","ETHUSD",1730889678217,7.7,2626.8,2626.1,0.07731639]
["bitfinex","ETHUSD",1730889678434,3.80744,2626.5,2625.9,3.8081]
["bitfinex","ETHUSD",1730889678739,3.80758,2626.4,2626.2,0.07637272]
["bitfinex","ETHUSD",1730889678935,3.80758,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1730889679098,3.80758,2626.4,2626.3,0.07634018]
["bitfinex","ETHUSD",1730889679296,3.80758,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1730889679540,3.80758,2626.4,2626.3,0.07634018]
["bitfinex","ETHUSD",1730889679721,3.80758,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1730889679930,3.80744,2626.5,2626.3,0.07634018]
["bitfinex","ETHUSD",1730889680128,0.461704,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1730889680312,0.461704,2626.4,2625.9,7.61624]
["bitfinex","ETHUSD",1730889680509,0.461704,2626.4,2626.0,3.8844878]
["bitfinex","ETHUSD",1730889680716,0.461704,2626.4,2626.0,0.0764378]
["bitfinex","ETHUSD",1730889681116,0.8096,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1730889681522,0.8096,2626.6,2626.2,0.07637272]
["bitfinex","ETHUSD",1730889681946,0.8096,2626.6,2626.2,3.88414272]
["bitfinex","ETHUSD",1730889683148,4.61683,2626.6,2626.2,0.07637272]
["bitfinex","ETHUSD",1730889683448,4.61683,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1730889683649,0.461683,2626.5,2626.3,0.07632626]
["bitfinex","ETHUSD",1730889683846,3.80789,2626.2,2625.6,0.8081]
["bitfinex","ETHUSD",1730889684050,3.80848,2625.8,2625.1,3.80927]
["bitfinex","ETHUSD",1730889684208,7.61784,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1730889684407,3.80918,2625.3,2624.7,4.56886]
["bitfinex","ETHUSD",1730889684627,4.57112,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1730889684839,5.409121,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1730889685147,9.218141,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1730889685449,1.600101,2625.4,2624.4,4.61449]
["bitfinex","ETHUSD",1730889685651,3.80983,2624.8,2624.2,3.81057]
["bitfinex","ETHUSD",1730889685890,7.61973,2624.8,2624.2,3.81057]
["bitfinex","ETHUSD",1730889686093,3.80998,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1730889686790,0.7519,2624.9,2624.2,3.81057]
["bitfinex","ETHUSD",1730889686992,0.7519,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1730889687445,0.7519,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1730889687649,3.80929,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1730889687650,4.63679,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1730889687991,4.63679,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1730889687992,0.8275,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1730889688395,4.63674,2625.2,2624.6,7.62002]
["bitfinex","ETHUSD",1730889688691,0.8275,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1730889688872,4.63675,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730889690212,0.8275,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730889690499,0.8275,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1730889691574,0.8275,2625.2,2624.8,7.61954]
["bitfinex","ETHUSD",1730889691766,0.8275,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1730889692415,0.8275,2625.2,2625.0,0.07142835]
["bitfinex","ETHUSD",1730889692589,4.63673,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1730889692791,4.63673,2625.2,2625.1,0.07173452]
["bitfinex","ETHUSD",1730889692986,4.63673,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1730889693190,0.8275,2625.2,2625.1,0.07173452]
["bitfinex","ETHUSD",1730889693520,0.8275,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1730889694020,0.8275,2625.2,2624.9,0.07174777]
["bitfinex","ETHUSD",1730889694434,3.80881,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1730889694720,3.80881,2625.5,2625.0,3.88156127]
["bitfinex","ETHUSD",1730889695270,3.80895,2625.4,2625.0,0.07211127]
["bitfinex","ETHUSD",1730889695476,3.80918,2625.3,2625.0,0.07211127]
["bitfinex","ETHUSD",1730889695692,3.80925,2625.2,2625.0,0.07211127]
["bitfinex","ETHUSD",1730889695907,3.80925,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1730889695908,3.80925,2625.2,2624.7,7.61972]
["bitfinex","ETHUSD",1730889696112,3.80925,2625.2,2625.1,0.07216383]
["bitfinex","ETHUSD",1730889696333,3.80918,2625.3,2624.7,3.80984]
["bitfinex","ETHUSD",1730889696483,3.80918,2625.3,2625.1,0.07213625]
["bitfinex","ETHUSD",1730889696679,3.80931,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1730889697017,3.80915,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1730889697706,3.80896,2625.4,2624.8,7.6195]
["bitfinex","ETHUSD",1730889697910,7.618,2625.4,2624.8,3.80969]
["bitfinex","ETHUSD",1730889698280,3.80909,2625.3,2624.8,7.61938]
["bitfinex","ETHUSD",1730889698480,4.62286,2625.6,2624.9,3.80958]
["bitfinex","ETHUSD",1730889698481,3.8089,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1730889698776,3.8089,2625.5,2624.8,3.80969]
["bitfinex","ETHUSD",1730889698777,3.80907,2625.4,2624.8,3.80969]
["bitfinex","ETHUSD",1730889699915,3.80896,2625.4,2624.8,3.80969]
["bitfinex","ETHUSD",1730889700223,4.651986,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1730889700719,3.80896,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1730889700891,7.61803,2625.4,2624.8,3.80969]
["bitfinex","ETHUSD",1730889701088,7.61803,2625.4,2624.8,7.61943]
["bitfinex","ETHUSD",1730889701279,7.61798,2625.4,2624.8,7.61943]
["bitfinex","ETHUSD",1730889701481,7.61798,2625.4,2624.8,3.80969]
["bitfinex","ETHUSD",1730889701717,8.5455056,2625.4,2624.8,3.80969]
["bitfinex","ETHUSD",1730889701918,4.7364856,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1730889703183,0.8141,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1730889703382,4.62282,2625.6,2625.0,4.62542]
["bitfinex","ETHUSD",1730889703797,4.62282,2625.6,2625.0,8.43487]
["bitfinex","ETHUSD",1730889704297,3.80881,2625.5,2625.0,4.62535]
["bitfinex","ETHUSD",1730889704510,4.62282,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1730889704734,5.465948,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1730889705046,1.657228,2625.6,2625.1,7.61864]
["bitfinex","ETHUSD",1730889705205,3.80846,2625.8,2624.8,0.8184]
["bitfinex","ETHUSD",1730889705206,0.8055,2625.9,2624.8,0.8184]
["bitfinex","ETHUSD",1730889705414,0.8055,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1730889705655,0.8055,2625.9,2625.5,7.61744]
["bitfinex","ETHUSD",1730889705951,4.61,2626.4,2625.3,0.8151]
["bitfinex","ETHUSD",1730889706106,4.61,2626.4,2625.8,3.80829]
["bitfinex","ETHUSD",1730889706313,0.8024,2626.4,2625.9,3.80809]
["bitfinex","ETHUSD",1730889707139,4.60991,2626.4,2625.9,3.80809]
["bitfinex","ETHUSD",1730889707324,4.60991,2626.4,2626.0,0.07148082]
["bitfinex","ETHUSD",1730889707532,0.50522963,2626.3,2626.0,0.07148082]
["bitfinex","ETHUSD",1730889707712,0.50522963,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1730889708042,4.60991,2626.4,2625.8,3.80834]
["bitfinex","ETHUSD",1730889708248,4.60991,2626.4,2625.9,3.87960036]
["bitfinex","ETHUSD",1730889708249,0.8024,2626.4,2625.9,3.87960036]
["bitfinex","ETHUSD",1730889709061,0.8024,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1730889709351,0.8257,2626.7,2626.2,0.07134091]
["bitfinex","ETHUSD",1730889709655,0.8257,2626.7,2626.2,3.87908091]
["bitfinex","ETHUSD",1730889709818,1.232268,2626.6,2626.2,0.07134091]
["bitfinex","ETHUSD",1730889710150,1.232268,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1730889710314,1.232268,2626.6,2626.3,0.07126506]
["bitfinex","ETHUSD",1730889710657,1.232268,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1730889710953,1.232268,2626.6,2626.3,0.07126506]
["bitfinex","ETHUSD",1730889711159,1.232268,2626.6,2626.3,3.87888506]
["bitfinex","ETHUSD",1730889711452,0.9552275,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1730889711816,0.9552275,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1730889712017,0.9552275,2627.1,2626.8,0.07106303]
["bitfinex","ETHUSD",1730889712311,0.1295275,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1730889712667,0.1295275,2627.1,2627.0,3.87761798]
["bitfinex","ETHUSD",1730889712953,0.1295275,2627.1,2627.0,4.72355578]
["bitfinex","ETHUSD",1730889713155,0.1295275,2627.1,2627.0,3.87761798]
["bitfinex","ETHUSD",1730889717616,0.1295275,2627.1,2627.0,0.07099798]
["bitfinex","ETHUSD",1730889718030,0.1295275,2627.1,2626.7,7.61391]
["bitfinex","ETHUSD",1730889718230,0.1295275,2627.1,2626.8,0.07033476]
["bitfinex","ETHUSD",1730889718432,0.1295275,2627.1,2626.7,3.80693]
["bitfinex","ETHUSD",1730889718749,0.1295275,2627.1,2626.8,3.87722476]
["bitfinex","ETHUSD",1730889719056,0.1295275,2627.1,2626.8,0.07033476]
["bitfinex","ETHUSD",1730889719219,0.1295275,2627.1,2626.9,3.80668]
["bitfinex","ETHUSD",1730889719428,0.1295275,2627.1,2627.0,0.07026971]
["bitfinex","ETHUSD",1730889720131,0.1295275,2627.1,2627.0,5.17222005]
["bitfinex","ETHUSD",1730889720319,0.1295275,2627.1,2627.0,8.17222005]
["bitfinex","ETHUSD",1730889720518,0.1295275,2627.1,2627.0,8.09608468]
["bitfinex","ETHUSD",1730889721119,0.1295275,2627.1,2627.0,7.83901371]
["bitfinex","ETHUSD",1730889721353,0.1295275,2627.1,2627.0,7.90647676]
["bitfinex","ETHUSD",1730889722349,7.5e-06,2627.1,2627.0,12.84618387]
["bitfinex","ETHUSD",1730889722659,7.5e-06,2627.1,2627.0,7.90647676]
["bitfinex","ETHUSD",1730889723254,7.5e-06,2627.1,2627.0,12.83618387]
["bitfinex","ETHUSD",1730889724137,7.5e-06,2627.1,2627.0,8.45647676]
["bitfinex","ETHUSD",1730889724551,7.5e-06,2627.1,2627.0,8.46647676]
["bitfinex","ETHUSD",1730889729463,7.5e-06,2627.1,2627.0,7.70558305]
["bitfinex","ETHUSD",1730889729669,7.5e-06,2627.1,2627.0,6.87408305]
["bitfinex","ETHUSD",1730889732245,7.5e-06,2627.1,2627.0,6.95020593]
["bitfinex","ETHUSD",1730889732969,7.5e-06,2627.1,2627.0,6.87408305]
["bitfinex","ETHUSD",1730889735555,7.5e-06,2627.1,2627.0,12.70611145]
["bitfinex","ETHUSD",1730889735891,7.5e-06,2627.1,2627.0,14.28126931]
["bitfinex","ETHUSD",1730889736076,0.824,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1730889736232,0.824,2628.6,2628.4,0.06672427]
["bitfinex","ETHUSD",1730889736536,4.62832,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1730889736738,4.267352,2628.5,2627.8,3.80545]
["bitfinex","ETHUSD",1730889736979,0.824,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1730889737135,0.824,2628.3,2627.9,0.06667348]
["bitfinex","ETHUSD",1730889737335,4.62878,2628.3,2627.9,0.06667348]
["bitfinex","ETHUSD",1730889737570,3.8049,2628.2,2627.9,0.06667348]
["bitfinex","ETHUSD",1730889737875,3.8049,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1730889737876,0.46289,2628.1,2628.0,0.06666209]
["bitfinex","ETHUSD",1730889738077,0.46289,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1730889738245,0.824,2628.0,2627.7,0.06675959]
["bitfinex","ETHUSD",1730889738453,3.80533,2627.9,2627.7,0.06675959]
["bitfinex","ETHUSD",1730889738845,0.824,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1730889739068,0.462946,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1730889739271,3.80546,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1730889739479,3.80546,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1730889739632,3.80546,2627.8,2626.8,0.8313]
["bitfinex","ETHUSD",1730889739838,3.80563,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1730889740060,3.80563,2627.7,2627.0,3.80652]
["bitfinex","ETHUSD",1730889740061,0.824,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730889740375,1.286946,2627.6,2627.2,3.18128]
["bitfinex","ETHUSD",1730889740878,5.092766,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1730889741069,5.092766,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730889741268,5.092766,2627.6,2626.9,3.80665]
["bitfinex","ETHUSD",1730889741593,3.80598,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1730889741736,0.8898746,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1730889742072,0.8898746,2627.4,2627.0,3.80651]
["bitfinex","ETHUSD",1730889742488,0.824,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730889742701,0.824,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1730889743054,0.824,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1730889743365,0.824,2627.6,2626.7,3.0]
["bitfinex","ETHUSD",1730889743366,0.824,2627.6,2627.2,3.80624]
["bitfinex","ETHUSD",1730889743557,1.286955,2627.6,2627.4,3.80594]
["bitfinex","ETHUSD",1730889743757,0.824,2627.6,2627.4,3.80594]
["bitfinex","ETHUSD",1730889744561,0.824,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1730889744765,0.824,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1730889745169,0.824,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1730889745468,0.824,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1730889745797,1.286954,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1730889746295,0.824,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1730889746794,0.824,2627.6,2627.2,3.80619]
["bitfinex","ETHUSD",1730889747096,0.824,2627.6,2627.2,7.61244]
["bitfinex","ETHUSD",1730889747299,0.824,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1730889747496,0.824,2627.6,2627.2,3.80619]
["bitfinex","ETHUSD",1730889747667,1.286946,2627.6,2627.2,3.80619]
["bitfinex","ETHUSD",1730889747871,1.286946,2627.6,2627.3,3.80612]
["bitfinex","ETHUSD",1730889748187,1.286946,2627.6,2627.3,3.80607]
["bitfinex","ETHUSD",1730889748398,0.824,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1730889749117,0.7941,2627.8,2627.7,3.80551]
["bitfinex","ETHUSD",1730889749408,0.7941,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1730889749562,0.7941,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1730889749762,0.7941,2628.8,2628.2,3.80484]
["bitfinex","ETHUSD",1730889749985,0.7941,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1730889750187,0.7941,2628.8,2628.2,3.80484]
["bitfinex","ETHUSD",1730889750506,0.7941,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1730889751362,1.253884,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1730889751671,0.7941,2628.8,2628.2,7.60965]
["bitfinex","ETHUSD",1730889751878,4.59812,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1730889752280,0.7759,2628.7,2628.3,0.06693427]
["bitfinex","ETHUSD",1730889752612,0.7759,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1730889752809,0.7759,2628.5,2628.4,0.06646539]
["bitfinex","ETHUSD",1730889753108,0.7759,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1730889753428,0.7759,2628.5,2627.4,3.8192]
["bitfinex","ETHUSD",1730889753429,3.8046,2628.4,2628.0,0.06663073]
["bitfinex","ETHUSD",1730889753623,3.8046,2628.4,2627.8,3.80544]
["bitfinex","ETHUSD",1730889753764,3.8046,2628.4,2628.1,0.06660216]
["bitfinex","ETHUSD",1730889753765,0.45805,2628.3,2628.1,0.06660216]
["bitfinex","ETHUSD",1730889753964,0.8243,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1730889755180,0.8243,2628.2,2627.7,7.611]
["bitfinex","ETHUSD",1730889755393,0.8243,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1730889756614,4.62926,2628.2,2627.5,3.80582]
["bitfinex","ETHUSD",1730889756773,0.508731,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1730889756974,0.508731,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1730889757223,0.8243,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1730889758119,0.8243,2628.2,2627.4,0.8192]
["bitfinex","ETHUSD",1730889758120,4.62928,2628.2,2627.4,3.80601]
["bitfinex","ETHUSD",1730889758321,4.62928,2628.2,2627.6,7.61136]
["bitfinex","ETHUSD",1730889758823,0.8243,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1730889759026,0.7752,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1730889759184,0.7752,2628.6,2628.1,7.60989]
["bitfinex","ETHUSD",1730889759683,0.7752,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1730889760271,0.7752,2628.6,2628.2,3.80484]
["bitfinex","ETHUSD",1730889760477,0.7752,2628.6,2628.4,3.80452]
["bitfinex","ETHUSD",1730889761424,0.7752,2628.6,2628.5,0.06623231]
["bitfinex","ETHUSD",1730889761662,1.233122,2628.6,2628.2,3.80478]
["bitfinex","ETHUSD",1730889761970,1.233122,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1730889762261,1.233122,2628.6,2628.3,0.06629728]
["bitfinex","ETHUSD",1730889762677,1.233122,2628.6,2628.3,3.87102728]
["bitfinex","ETHUSD",1730889763164,1.233122,2628.6,2628.3,0.06629728]
["bitfinex","ETHUSD",1730889763945,0.7752,2628.6,2628.3,3.87093728]
["bitfinex","ETHUSD",1730889764227,0.011407,2629.1,2628.4,3.80451]
["bitfinex","ETHUSD",1730889764464,0.7683,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1730889764875,0.7683,2629.0,2628.7,0.06616734]
["bitfinex","ETHUSD",1730889765766,3.80399,2628.9,2628.3,3.8047]
["bitfinex","ETHUSD",1730889765976,0.837609,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1730889766178,0.837609,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1730889766670,4.641669,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1730889766846,3.80416,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1730889767041,0.837609,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1730889767371,0.4641599,2628.7,2628.3,3.87080794]
["bitfinex","ETHUSD",1730889767538,0.4641599,2628.7,2628.4,3.80453]
["bitfinex","ETHUSD",1730889767539,0.8209,2628.6,2628.4,3.80453]
["bitfinex","ETHUSD",1730889767739,0.8209,2628.6,2628.5,0.06608296]
["bitfinex","ETHUSD",1730889767950,0.8209,2628.6,2628.2,3.80479]
["bitfinex","ETHUSD",1730889768167,0.8209,2628.6,2628.5,0.06608296]
["bitfinex","ETHUSD",1730889768506,1.283393,2628.6,2628.5,0.06608296]
["bitfinex","ETHUSD",1730889768886,1.283393,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1730889769056,0.8209,2628.6,2628.5,0.06608296]
["bitfinex","ETHUSD",1730889769255,0.8209,2628.6,2628.4,0.32197078]
["bitfinex","ETHUSD",1730889769480,0.8209,2628.6,2628.5,0.06608296]
["bitfinex","ETHUSD",1730889769781,0.8209,2628.6,2628.4,0.25585533]
["bitfinex","ETHUSD",1730889770167,0.8209,2628.6,2628.5,0.06608296]
["bitfinex","ETHUSD",1730889770370,1.283392,2628.6,2628.5,0.06608296]
["bitfinex","ETHUSD",1730889771475,0.8209,2628.6,2628.5,0.06608296]
["bitfinex","ETHUSD",1730889772041,0.7995,2628.9,2628.5,0.06608296]
["bitfinex","ETHUSD",1730889773362,0.7995,2628.9,2628.5,3.87049296]
["bitfinex","ETHUSD",1730889773762,0.7995,2628.9,2628.6,3.80424]
["bitfinex","ETHUSD",1730889774276,0.7995,2628.9,2628.7,0.0659001]
["bitfinex","ETHUSD",1730889775002,1.2609497,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1730889775174,1.2609497,2628.9,2628.8,0.06586762]
["bitfinex","ETHUSD",1730889775366,1.2609497,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1730889775561,1.2609497,2628.9,2628.8,0.06586762]
["bitfinex","ETHUSD",1730889775760,1.2609497,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1730889775956,1.2609497,2628.9,2628.8,0.06586762]
["bitfinex","ETHUSD",1730889776184,1.2609497,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1730889776378,0.011407,2629.1,2628.8,0.06586762]
["bitfinex","ETHUSD",1730889776668,0.011407,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730889777204,0.011407,2629.1,2629.0,3.86952267]
["bitfinex","ETHUSD",1730889778406,0.011407,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1730889778581,0.011407,2629.1,2629.0,0.06360925]
["bitfinex","ETHUSD",1730889778765,0.011407,2629.1,2628.8,3.80392]
["bitfinex","ETHUSD",1730889778965,0.011407,2629.1,2629.0,0.06360925]
["bitfinex","ETHUSD",1730889779192,0.011407,2629.1,2628.9,0.06364172]
["bitfinex","ETHUSD",1730889779360,0.7732257,2629.1,2629.0,0.06360925]
["bitfinex","ETHUSD",1730889779566,0.011407,2629.1,2629.0,0.06360925]
["bitfinex","ETHUSD",1730889779823,0.011407,2629.1,2628.8,3.80397]
["bitfinex","ETHUSD",1730889780138,0.011407,2629.1,2628.9,0.06364172]
["bitfinex","ETHUSD",1730889780505,0.011407,2629.1,2628.6,0.7725]
["bitfinex","ETHUSD",1730889780709,0.011407,2629.1,2628.9,3.80378]
["bitfinex","ETHUSD",1730889780921,0.011407,2629.1,2629.0,0.06360925]
["bitfinex","ETHUSD",1730889781441,0.011407,2629.1,2629.0,3.86732925]
["bitfinex","ETHUSD",1730889781640,0.011407,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730889781938,0.011407,2629.1,2629.0,3.86717601]
["bitfinex","ETHUSD",1730889783746,0.011407,2629.1,2629.0,0.06345601]
["bitfinex","ETHUSD",1730889784101,0.765207,2629.1,2629.0,0.0591321]
["bitfinex","ETHUSD",1730889784330,0.011407,2629.1,2629.0,3.8628521]
["bitfinex","ETHUSD",1730889784516,0.011407,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730889784843,0.011407,2629.1,2629.0,3.86162071]
["bitfinex","ETHUSD",1730889785228,0.011407,2629.1,2629.0,0.05790071]
["bitfinex","ETHUSD",1730889785602,0.8486117,2629.1,2628.7,7.60814]
["bitfinex","ETHUSD",1730889785808,0.8486117,2629.1,2629.0,0.05790071]
["bitfinex","ETHUSD",1730889786002,0.8486117,2629.1,2628.7,7.60814]
["bitfinex","ETHUSD",1730889786204,0.8486117,2629.1,2629.0,0.05790071]
["bitfinex","ETHUSD",1730889786545,0.8486117,2629.1,2629.0,0.05792031]
["bitfinex","ETHUSD",1730889786546,4.6521917,2629.1,2629.0,0.05792031]
["bitfinex","ETHUSD",1730889786750,0.8486117,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1730889786948,0.8486117,2629.1,2629.0,0.05792031]
["bitfinex","ETHUSD",1730889787248,0.8486117,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1730889787549,0.46520617,2629.0,2628.7,3.80408]
["bitfinex","ETHUSD",1730889787717,0.46520617,2629.0,2628.4,3.80448]
["bitfinex","ETHUSD",1730889787921,4.6522117,2629.1,2628.4,3.80448]
["bitfinex","ETHUSD",1730889788123,0.7566,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1730889788324,0.011407,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1730889788519,3.815007,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1730889788843,0.011407,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1730889789048,0.3928977,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1730889789412,0.011407,2629.1,2628.8,3.80396]
["bitfinex","ETHUSD",1730889789842,0.011407,2629.1,2628.7,3.80407]
["bitfinex","ETHUSD",1730889790113,0.011407,2629.1,2628.8,3.80391]
["bitfinex","ETHUSD",1730889790358,0.011407,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730889791741,0.011407,2629.1,2628.5,0.7738]
["bitfinex","ETHUSD",1730889791912,0.011407,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1730889792253,0.011407,2629.1,2628.9,3.80377]
["bitfinex","ETHUSD",1730889792560,0.011407,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730889793223,0.011407,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1730889793412,0.011407,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1730889793813,4.5945,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1730889794117,0.7907,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1730889794446,3.815127,2629.1,2628.7,7.60815]
["bitfinex","ETHUSD",1730889794447,0.011407,2629.1,2628.7,7.60815]
["bitfinex","ETHUSD",1730889794604,0.011407,2629.1,2628.7,3.80406]
["bitfinex","ETHUSD",1730889794817,0.011407,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1730889795026,0.011407,2629.1,2629.0,4.184107]
["bitfinex","ETHUSD",1730889795253,0.011407,2629.1,2629.0,7.951707]
["bitfinex","ETHUSD",1730889795853,0.011407,2629.1,2629.0,8.02776684]
["bitfinex","ETHUSD",1730889796653,0.011407,2629.1,2629.0,7.951707]
["bitfinex","ETHUSD",1730889797277,0.011407,2629.1,2629.0,8.00958026]
["bitfinex","ETHUSD",1730889800323,0.011407,2629.1,2629.0,7.62919326]
["bitfinex","ETHUSD",1730889800518,0.011407,2629.1,2629.0,6.86159326]
["bitfinex","ETHUSD",1730889801325,0.011407,2629.1,2629.0,3.86159326]
["bitfinex","ETHUSD",1730889803167,0.011407,2629.1,2629.0,0.05787326]
["bitfinex","ETHUSD",1730889803532,0.011407,2629.1,2629.0,3.86159326]
["bitfinex","ETHUSD",1730889803739,0.011407,2629.1,2629.0,0.05787326]
["bitfinex","ETHUSD",1730889804436,0.011407,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1730889804675,0.011407,2629.1,2629.0,0.05770864]
["bitfinex","ETHUSD",1730889804876,0.011407,2629.1,2628.9,0.05774111]
["bitfinex","ETHUSD",1730889805068,0.011407,2629.1,2629.0,0.05770864]
["bitfinex","ETHUSD",1730889805445,0.779,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1730889805931,0.779,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1730889806337,1.2383877,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1730889806573,1.2383877,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1730889806736,0.779,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1730889806933,0.011407,2629.1,2628.4,0.07608361]
["bitfinex","ETHUSD",1730889807139,0.011407,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1730889810164,0.011407,2629.1,2629.0,7.58962]
["bitfinex","ETHUSD",1730889810460,7e-06,2629.1,2629.0,12.24382384]
["bitfinex","ETHUSD",1730889810777,7e-06,2629.1,2629.0,13.85059022]
["bitfinex","ETHUSD",1730889812306,7e-06,2629.1,2629.0,13.90823224]
["bitfinex","ETHUSD",1730889815007,7e-06,2629.1,2629.0,9.53852513]
["bitfinex","ETHUSD",1730889816016,7e-06,2629.1,2629.0,9.53811955]
["bitfinex","ETHUSD",1730889816913,7e-06,2629.1,2629.0,9.2540284]
["bitfinex","ETHUSD",1730889818532,7e-06,2629.1,2629.0,9.53811155]
["bitfinex","ETHUSD",1730889819417,7e-06,2629.1,2629.0,13.90781866]
["bitfinex","ETHUSD",1730889826335,7e-06,2629.1,2629.0,9.53811155]
["bitfinex","ETHUSD",1730889829025,7e-06,2629.1,2629.0,13.90781866]
["bitfinex","ETHUSD",1730889830709,7e-06,2629.1,2629.0,14.19196011]
["bitfinex","ETHUSD",1730889831114,7e-06,2629.1,2629.0,13.90787696]
["bitfinex","ETHUSD",1730889834247,7e-06,2629.1,2629.0,13.62373551]
["bitfinex","ETHUSD",1730889834546,7e-06,2629.1,2629.0,13.90792957]
["bitfinex","ETHUSD",1730889836362,7e-06,2629.1,2629.0,14.45792957]
["bitfinex","ETHUSD",1730889837820,7e-06,2629.1,2629.0,14.17373551]
["bitfinex","ETHUSD",1730889838257,7e-06,2629.1,2629.0,14.45839029]
["bitfinex","ETHUSD",1730889842826,0.1295275,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730889843178,0.1295275,2629.7,2629.6,7.08750478]
["bitfinex","ETHUSD",1730889843334,0.1295275,2629.7,2629.6,7.14049799]
["bitfinex","ETHUSD",1730889845598,0.1295275,2629.7,2629.6,6.85584321]
["bitfinex","ETHUSD",1730889845794,0.1295275,2629.7,2629.6,7.14073855]
["bitfinex","ETHUSD",1730889846295,0.1295275,2629.7,2629.6,6.85584321]
["bitfinex","ETHUSD",1730889846903,0.1295275,2629.7,2629.6,7.14073108]
["bitfinex","ETHUSD",1730889848875,0.1295275,2629.7,2629.6,4.14073108]
["bitfinex","ETHUSD",1730889848876,0.9237275,2629.7,2629.6,4.14073108]
["bitfinex","ETHUSD",1730889849205,0.9237275,2629.7,2629.6,4.21677977]
["bitfinex","ETHUSD",1730889849489,0.9237275,2629.7,2629.6,7.14073108]
["bitfinex","ETHUSD",1730889849696,0.1295275,2629.7,2629.6,8.23510119]
["bitfinex","ETHUSD",1730889850284,0.1295275,2629.7,2629.6,7.14073108]
["bitfinex","ETHUSD",1730889850799,0.9306275,2629.7,2629.6,7.14073108]
["bitfinex","ETHUSD",1730889851194,0.1295275,2629.7,2629.6,7.14073108]
["bitfinex","ETHUSD",1730889853323,0.1295275,2629.7,2629.6,7.14068221]
["bitfinex","ETHUSD",1730889855129,0.1295275,2629.7,2629.6,6.85584321]
["bitfinex","ETHUSD",1730889855332,0.1295275,2629.7,2629.6,7.1407093]
["bitfinex","ETHUSD",1730889857032,0.1295275,2629.7,2629.6,3.85584321]
["bitfinex","ETHUSD",1730889857226,0.1295275,2629.7,2629.6,3.93189137]
["bitfinex","ETHUSD",1730889857529,0.1295275,2629.7,2629.6,4.2167607]
["bitfinex","ETHUSD",1730889858289,0.1295275,2629.7,2629.6,4.14071254]
["bitfinex","ETHUSD",1730889863479,0.1295275,2629.7,2629.6,4.14075807]
["bitfinex","ETHUSD",1730889865234,0.1295275,2629.7,2629.6,4.93513088]
["bitfinex","ETHUSD",1730889866065,0.1295275,2629.7,2629.6,4.65021602]
["bitfinex","ETHUSD",1730889866266,0.1295275,2629.7,2629.6,3.85584321]
["bitfinex","ETHUSD",1730889868139,0.1295275,2629.7,2629.6,3.93189052]
["bitfinex","ETHUSD",1730889868747,0.1295275,2629.7,2629.6,4.13935304]
["bitfinex","ETHUSD",1730889868964,0.1295275,2629.7,2629.6,4.2153975]
["bitfinex","ETHUSD",1730889869267,0.1295275,2629.7,2629.6,7.2153975]
["bitfinex","ETHUSD",1730889869440,0.1295275,2629.7,2629.6,8.31723425]
["bitfinex","ETHUSD",1730889869784,0.1295275,2629.7,2629.6,8.24118979]
["bitfinex","ETHUSD",1730889871172,0.1295275,2629.7,2629.6,8.24118577]
["bitfinex","ETHUSD",1730889872887,0.1295275,2629.7,2629.6,4.13934902]
["bitfinex","ETHUSD",1730889872888,0.9451275,2629.7,2629.6,4.13934902]
["bitfinex","ETHUSD",1730889873239,0.9451275,2629.7,2629.6,3.85584321]
["bitfinex","ETHUSD",1730889875456,0.9451275,2629.7,2629.6,4.1394081]
["bitfinex","ETHUSD",1730889875638,0.9451275,2629.7,2629.6,4.13939888]
["bitfinex","ETHUSD",1730889876256,0.9451275,2629.7,2629.6,3.85584321]
["bitfinex","ETHUSD",1730889877488,0.9451275,2629.7,2629.6,0.05299321]
["bitfinex","ETHUSD",1730889877686,1.42576925,2629.7,2629.6,0.05299321]
["bitfinex","ETHUSD",1730889878052,1.42576925,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1730889878383,1.42576925,2629.7,2629.3,3.8032]
["bitfinex","ETHUSD",1730889878384,4.41287925,2629.7,2629.6,0.04663684]
["bitfinex","ETHUSD",1730889878694,3.80301,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1730889878861,1.153301,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1730889879189,1.153301,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1730889879190,0.773,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1730889879548,0.7795,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1730889880088,0.7795,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1730889883149,0.7795,2629.2,2628.9,7.60757]
["bitfinex","ETHUSD",1730889883352,0.7795,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1730889883652,0.7795,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730889883851,0.7795,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1730889884973,0.7795,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1730889885382,0.7795,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730889886090,0.7795,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1730889886431,0.7795,2629.2,2629.0,3.80364]
["bitfinex","ETHUSD",1730889886696,0.7795,2629.2,2628.4,4.42676984]
["bitfinex","ETHUSD",1730889886991,0.7795,2629.2,2628.9,7.6077]
["bitfinex","ETHUSD",1730889887157,0.7795,2629.2,2628.9,7.60764]
["bitfinex","ETHUSD",1730889887358,0.7795,2629.2,2629.0,0.04402947]
["bitfinex","ETHUSD",1730889890171,0.7584,2629.1,2629.0,0.04402947]
["bitfinex","ETHUSD",1730889890697,0.7584,2629.1,2629.0,0.04435387]
["bitfinex","ETHUSD",1730889890992,0.7584,2629.1,2628.7,7.6081]
["bitfinex","ETHUSD",1730889891197,0.7584,2629.1,2629.0,0.04435387]
["bitfinex","ETHUSD",1730889891370,1.594922,2629.1,2628.7,7.60808]
["bitfinex","ETHUSD",1730889891566,1.594922,2629.1,2629.0,0.04435387]
["bitfinex","ETHUSD",1730889891758,1.594922,2629.1,2628.7,3.80404]
["bitfinex","ETHUSD",1730889891950,1.594922,2629.1,2629.0,0.04437089]
["bitfinex","ETHUSD",1730889892153,0.8102,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1730889892384,0.8102,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1730889893894,1.3552302,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1730889894096,1.3552302,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1730889894814,1.3552302,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1730889895035,3.80394,2628.9,2628.4,3.86163273]
["bitfinex","ETHUSD",1730889895327,0.8102,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1730889895626,0.8102,2628.8,2628.6,3.80426]
["bitfinex","ETHUSD",1730889895793,0.7715,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1730889895998,1.229006,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1730889896220,0.7715,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1730889896549,0.7715,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1730889896901,0.7715,2629.0,2628.5,3.80445]
["bitfinex","ETHUSD",1730889897436,0.7715,2629.0,2628.6,3.80419]
["bitfinex","ETHUSD",1730889897998,0.7715,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1730889898194,0.7715,2629.0,2628.4,0.05706273]
["bitfinex","ETHUSD",1730889898394,0.7715,2629.0,2628.8,3.80398]
["bitfinex","ETHUSD",1730889898636,0.7715,2629.0,2628.7,3.80408]
["bitfinex","ETHUSD",1730889899039,0.7715,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1730889899596,0.7715,2629.0,2628.6,7.60842]
["bitfinex","ETHUSD",1730889899901,0.7715,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1730889900112,0.7715,2629.0,2628.8,3.80392]
["bitfinex","ETHUSD",1730889900838,0.7715,2629.0,2628.7,3.80408]
["bitfinex","ETHUSD",1730889901198,0.7715,2629.0,2628.7,3.80406]
["bitfinex","ETHUSD",1730889901405,0.7715,2629.0,2628.8,3.80395]
["bitfinex","ETHUSD",1730889902201,0.7715,2629.0,2628.9,0.04458741]
["bitfinex","ETHUSD",1730889902529,0.7715,2629.0,2628.9,3.84845741]
["bitfinex","ETHUSD",1730889902900,0.7715,2629.0,2628.9,0.04458741]
["bitfinex","ETHUSD",1730889903928,0.7715,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1730889904103,0.7715,2629.0,2628.9,0.04461904]
["bitfinex","ETHUSD",1730889904839,0.7715,2629.0,2628.9,3.84848904]
["bitfinex","ETHUSD",1730889905633,0.7666,2629.4,2628.9,0.04461904]
["bitfinex","ETHUSD",1730889905813,1.223561,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1730889906202,1.223561,2629.4,2629.2,0.04457823]
["bitfinex","ETHUSD",1730889906513,1.223561,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1730889906711,1.223561,2629.4,2629.3,0.04454576]
["bitfinex","ETHUSD",1730889907038,1.223561,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1730889907239,1.223561,2629.4,2629.3,0.04455207]
["bitfinex","ETHUSD",1730889907611,1.223561,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1730889907934,1.223561,2629.4,2629.2,0.04458453]
["bitfinex","ETHUSD",1730889909298,0.7666,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730889909502,0.9243275,2629.7,2629.5,3.80297]
["bitfinex","ETHUSD",1730889909739,0.9243275,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730889909940,0.9243275,2629.7,2629.6,3.84708125]
["bitfinex","ETHUSD",1730889911908,0.9243275,2629.7,2629.6,0.04423125]
["bitfinex","ETHUSD",1730889913152,0.1295275,2629.7,2629.6,3.84708125]
["bitfinex","ETHUSD",1730889913332,0.1295275,2629.7,2629.6,4.61208738]
["bitfinex","ETHUSD",1730889913537,0.1295275,2629.7,2629.6,0.80923738]
["bitfinex","ETHUSD",1730889913723,0.1295275,2629.7,2629.6,0.04423125]
["bitfinex","ETHUSD",1730889914043,0.1295275,2629.7,2629.6,3.84708125]
["bitfinex","ETHUSD",1730889914350,0.1295275,2629.7,2629.6,0.04423125]
["bitfinex","ETHUSD",1730889915417,0.9251275,2629.7,2629.6,0.04423125]
["bitfinex","ETHUSD",1730889915645,5.20648825,2629.7,2629.6,0.04423125]
["bitfinex","ETHUSD",1730889915824,3.80306,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1730889916227,3.80306,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1730889916444,3.80306,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1730889916751,4.56656,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1730889917050,4.640584,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1730889917349,3.80359,2629.1,2628.8,0.04287869]
["bitfinex","ETHUSD",1730889917551,3.80359,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1730889917709,3.80359,2629.1,2628.9,0.0428547]
["bitfinex","ETHUSD",1730889918054,4.56645,2629.2,2629.0,0.04282222]
["bitfinex","ETHUSD",1730889918347,3.80393,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1730889918512,0.380393,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1730889918709,3.80393,2628.9,2628.4,7.60896]
["bitfinex","ETHUSD",1730889918909,3.80393,2628.9,2628.2,3.80474]
["bitfinex","ETHUSD",1730889919147,3.80408,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1730889919448,4.62787,2628.7,2628.2,3.80474]
["bitfinex","ETHUSD",1730889919656,3.80431,2628.6,2628.2,3.80474]
["bitfinex","ETHUSD",1730889919862,3.80431,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1730889919863,4.647518,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1730889920460,4.647518,2628.6,2628.1,7.60996]
["bitfinex","ETHUSD",1730889920630,4.647518,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1730889921342,4.647518,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1730889922224,4.647518,2628.6,2628.1,7.60983]
["bitfinex","ETHUSD",1730889922554,4.647518,2628.6,2628.1,3.8049]
["bitfinex","ETHUSD",1730889923065,0.843218,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1730889923351,0.8237,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1730889924413,4.62794,2628.7,2628.1,3.8049]
["bitfinex","ETHUSD",1730889924960,4.62794,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1730889924961,0.8237,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1730889925114,0.8237,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1730889925652,4.6279,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1730889925813,5.471094,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1730889926014,3.80442,2628.6,2627.9,0.8057]
["bitfinex","ETHUSD",1730889926265,4.61107,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1730889926633,3.8046,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1730889927546,0.8065,2628.5,2627.8,3.80533]
["bitfinex","ETHUSD",1730889927857,3.80471,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1730889928562,3.80468,2628.4,2627.9,3.80527]
["bitfinex","ETHUSD",1730889929411,4.265798,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1730889929617,4.265798,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1730889929945,3.80477,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1730889930144,3.80477,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1730889930354,0.8034,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1730889930663,7.6105,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1730889930833,3.80525,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1730889931362,3.80535,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1730889931862,0.8034,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730889932231,0.8034,2628.1,2627.8,0.0442769]
["bitfinex","ETHUSD",1730889932480,4.60856,2628.1,2627.5,0.07610734]
["bitfinex","ETHUSD",1730889932769,3.80541,2627.9,2627.3,7.61215]
["bitfinex","ETHUSD",1730889932961,7.61083,2627.9,2627.3,3.80607]
["bitfinex","ETHUSD",1730889933165,3.80546,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1730889933473,4.61451,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1730889934266,4.61451,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1730889934267,4.61452,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1730889934427,0.8089,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1730889934969,3.80474,2628.3,2627.8,3.80536]
["bitfinex","ETHUSD",1730889935128,3.80474,2628.3,2627.4,0.806]
["bitfinex","ETHUSD",1730889935129,0.8194,2628.4,2628.0,3.80503]
["bitfinex","ETHUSD",1730889935334,0.7558,2628.9,2628.1,0.07609377]
["bitfinex","ETHUSD",1730889935526,3.8041,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1730889936539,4.640471,2628.8,2628.0,3.80507]
["bitfinex","ETHUSD",1730889936754,3.80437,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1730889937142,3.80447,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1730889937341,3.80447,2628.5,2627.8,10.61067]
["bitfinex","ETHUSD",1730889937342,3.8046,2628.4,2627.8,10.61067]
["bitfinex","ETHUSD",1730889937571,3.8046,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1730889937982,0.7974,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1730889938139,0.7974,2628.5,2628.1,3.80489]
["bitfinex","ETHUSD",1730889938781,0.7974,2628.5,2628.2,3.80484]
["bitfinex","ETHUSD",1730889939278,0.7974,2628.5,2628.1,3.80489]
["bitfinex","ETHUSD",1730889939465,4.60185,2628.5,2628.1,3.80489]
["bitfinex","ETHUSD",1730889939870,0.7722,2628.3,2627.9,7.61049]
["bitfinex","ETHUSD",1730889940071,0.7722,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1730889940463,0.7722,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1730889940645,0.7722,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1730889940944,0.7722,2628.5,2628.1,3.8049]
["bitfinex","ETHUSD",1730889941618,0.7722,2628.5,2628.1,3.80488]
["bitfinex","ETHUSD",1730889941826,4.57666,2628.5,2628.1,3.80488]
["bitfinex","ETHUSD",1730889942918,3.80468,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1730889943816,0.8203,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1730889943990,0.8203,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1730889944191,0.8203,2627.9,2627.7,3.8055]
["bitfinex","ETHUSD",1730889944403,0.8203,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1730889944913,1.30097487,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1730889945353,0.8203,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1730889947235,0.8203,2628.2,2628.0,0.04431218]
["bitfinex","ETHUSD",1730889947813,0.8203,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1730889948030,0.8203,2628.2,2628.1,0.04428822]
["bitfinex","ETHUSD",1730889948245,4.62527,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1730889948401,5.468272,2628.2,2628.1,0.04438274]
["bitfinex","ETHUSD",1730889948606,3.80503,2628.1,2627.7,3.80549]
["bitfinex","ETHUSD",1730889949010,3.80503,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1730889949011,3.80503,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1730889949219,1.663302,2628.2,2627.8,3.8054]
["bitfinex","ETHUSD",1730889949729,1.663302,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1730889950008,5.468282,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1730889950437,5.468282,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1730889950438,3.80504,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1730889950748,4.3518742,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1730889950945,4.3518742,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1730889951455,4.3518742,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1730889951744,4.3518742,2628.1,2627.6,3.80571]
["bitfinex","ETHUSD",1730889951745,3.80525,2628.0,2627.6,3.80571]
["bitfinex","ETHUSD",1730889952104,3.80525,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1730889952305,0.7923,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1730889952540,0.7923,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1730889953147,3.80605,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1730889953442,4.5982,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1730889953642,8.40418,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1730889953800,0.61283952,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1730889954748,0.61283952,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1730889955043,0.7923,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730889955243,4.59821,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730889955747,0.7923,2627.5,2627.1,7.61285]
["bitfinex","ETHUSD",1730889956055,0.7923,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1730889956338,4.59821,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1730889956580,3.80606,2627.4,2626.9,7.61334]
["bitfinex","ETHUSD",1730889956748,3.80606,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1730889957805,3.80622,2627.3,2626.9,3.80665]
["bitfinex","ETHUSD",1730889958002,3.80622,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1730889958242,3.80622,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1730889958449,3.80606,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1730889958828,1.18240384,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1730889959003,4.98831384,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1730889959343,3.80606,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1730889959844,4.98833384,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1730889960553,1.18240384,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1730889960757,4.98837384,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1730889960921,4.59827,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1730889961654,4.59827,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1730889961839,0.7923,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1730889962157,3.80554,2627.8,2627.2,7.62375469]
["bitfinex","ETHUSD",1730889962360,3.80554,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1730889962723,3.80554,2627.8,2627.5,0.04521932]
["bitfinex","ETHUSD",1730889963022,0.8063,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1730889963243,0.8063,2627.7,2627.6,0.04518682]
["bitfinex","ETHUSD",1730889963447,0.8063,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1730889963652,0.8063,2627.7,2627.6,0.04518682]
["bitfinex","ETHUSD",1730889963818,0.8063,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1730889964019,0.8063,2627.7,2627.6,0.04518682]
["bitfinex","ETHUSD",1730889964333,0.8063,2627.7,2627.6,0.04508866]
["bitfinex","ETHUSD",1730889964533,0.8063,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1730889964716,0.8063,2627.7,2627.6,0.04518682]
["bitfinex","ETHUSD",1730889964916,0.8063,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1730889965159,0.8063,2627.7,2627.6,0.04518682]
["bitfinex","ETHUSD",1730889965319,0.8063,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1730889965520,0.8063,2627.7,2627.6,0.04518682]
["bitfinex","ETHUSD",1730889965824,0.8063,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1730889966018,0.8063,2627.7,2626.9,3.80674]
["bitfinex","ETHUSD",1730889966019,5.066604,2627.7,2627.6,0.04518682]
["bitfinex","ETHUSD",1730889966354,0.7997,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1730889966660,4.60604,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1730889967016,0.7997,2627.2,2626.6,0.7921]
["bitfinex","ETHUSD",1730889967331,0.7997,2627.2,2626.9,3.80666]
["bitfinex","ETHUSD",1730889967530,0.7997,2627.2,2626.8,7.61362]
["bitfinex","ETHUSD",1730889967847,0.7997,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1730889968529,0.7997,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1730889968730,0.7997,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1730889968933,0.7997,2627.2,2627.0,3.80656]
["bitfinex","ETHUSD",1730889970274,0.7997,2627.2,2627.0,3.80654]
["bitfinex","ETHUSD",1730889970443,0.7997,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1730889970842,0.8164,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1730889971269,4.62239,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1730889971433,4.62239,2627.5,2627.0,7.61306]
["bitfinex","ETHUSD",1730889971771,4.62239,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1730889971935,8.890609,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1730889972336,3.80611,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1730889972532,3.80611,2627.4,2626.8,3.80679]
["bitfinex","ETHUSD",1730889972766,3.80611,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1730889973070,0.462239,2627.5,2626.8,3.80679]
["bitfinex","ETHUSD",1730889973236,4.57532,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1730889973773,3.80625,2627.3,2626.8,3.80679]
["bitfinex","ETHUSD",1730889974066,3.80625,2627.3,2626.8,7.61362]
["bitfinex","ETHUSD",1730889974270,8.38145,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1730889974468,4.57532,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1730889974633,3.80641,2627.2,2626.8,3.80679]
["bitfinex","ETHUSD",1730889975060,4.61335,2627.1,2626.6,7.6142]
["bitfinex","ETHUSD",1730889975393,0.8068,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1730889975568,4.61334,2627.1,2626.6,7.61422]
["bitfinex","ETHUSD",1730889976353,4.61334,2627.1,2626.6,7.61421]
["bitfinex","ETHUSD",1730889976556,4.61334,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1730889976754,4.61334,2627.1,2626.7,0.12320157]
["bitfinex","ETHUSD",1730889976985,5.5010622,2627.1,2626.7,0.12320157]
["bitfinex","ETHUSD",1730889977204,3.80663,2627.0,2626.8,0.04552912]
["bitfinex","ETHUSD",1730889977360,3.80663,2627.0,2626.9,0.12319219]
["bitfinex","ETHUSD",1730889977560,5.5010722,2627.1,2626.9,0.16870052]
["bitfinex","ETHUSD",1730889977853,5.5010722,2627.1,2627.0,0.1231875]
["bitfinex","ETHUSD",1730889978253,5.5010722,2627.1,2627.0,0.16866331]
["bitfinex","ETHUSD",1730889978493,1.6945222,2627.1,2627.0,0.16866331]
["bitfinex","ETHUSD",1730889978798,0.8068,2627.1,2627.0,0.16866331]
["bitfinex","ETHUSD",1730889978950,3.80613,2627.4,2627.0,0.16866331]
["bitfinex","ETHUSD",1730889978951,0.8182,2627.4,2627.0,0.16866331]
["bitfinex","ETHUSD",1730889979157,0.8182,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1730889979456,4.62424,2627.4,2627.3,0.12317343]
["bitfinex","ETHUSD",1730889979659,5.46724,2627.4,2627.3,0.16859474]
["bitfinex","ETHUSD",1730889980101,5.46724,2627.4,2627.3,0.12317343]
["bitfinex","ETHUSD",1730889980102,1.6612,2627.4,2627.3,0.12317343]
["bitfinex","ETHUSD",1730889980391,0.8182,2627.4,2627.3,0.12317343]
["bitfinex","ETHUSD",1730889981272,4.62424,2627.4,2627.3,0.16846167]
["bitfinex","ETHUSD",1730889983383,4.62424,2627.4,2627.3,0.12317343]
["bitfinex","ETHUSD",1730889983684,4.62424,2627.4,2627.3,0.16850471]
["bitfinex","ETHUSD",1730889984064,4.62424,2627.4,2627.3,0.12317343]
["bitfinex","ETHUSD",1730889984263,5.467256,2627.4,2626.7,3.80694]
["bitfinex","ETHUSD",1730889984465,5.467256,2627.4,2627.3,0.04536259]
["bitfinex","ETHUSD",1730889984693,3.80631,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1730889984862,9.273386,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1730889985064,5.467256,2627.4,2626.9,7.61344]
["bitfinex","ETHUSD",1730889985263,3.80624,2627.3,2626.9,3.8067]
["bitfinex","ETHUSD",1730889985564,3.80633,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1730889986466,3.8065,2627.1,2626.7,3.80693]
["bitfinex","ETHUSD",1730889988300,0.8182,2627.4,2627.1,3.80633]
["bitfinex","ETHUSD",1730889989215,4.62425,2627.4,2626.9,7.61338]
["bitfinex","ETHUSD",1730889989497,5.467271,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1730889989702,3.80628,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1730889989876,3.80634,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1730889990467,3.80634,2627.2,2626.7,7.6139]
["bitfinex","ETHUSD",1730889990965,3.80634,2627.2,2626.7,3.80693]
["bitfinex","ETHUSD",1730889991469,0.7523,2627.0,2626.6,4.56233]
["bitfinex","ETHUSD",1730889991699,0.7523,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1730889992310,0.7523,2627.0,2626.8,0.04406329]
["bitfinex","ETHUSD",1730889992604,0.7523,2627.0,2626.7,3.80694]
["bitfinex","ETHUSD",1730889992867,0.7523,2627.0,2626.9,0.04414036]
["bitfinex","ETHUSD",1730889992987,0.7523,2627.0,2626.8,0.04417289]
["bitfinex","ETHUSD",1730889993307,0.7523,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1730889993507,0.7523,2627.0,2626.9,0.04414427]
["bitfinex","ETHUSD",1730889993709,0.7523,2627.0,2626.8,0.0441768]
["bitfinex","ETHUSD",1730889993909,0.7523,2627.0,2626.9,0.04414427]
["bitfinex","ETHUSD",1730889994290,0.7523,2627.0,2626.7,7.61396]
["bitfinex","ETHUSD",1730889994495,0.7523,2627.0,2626.9,0.04414036]
["bitfinex","ETHUSD",1730889994700,0.7523,2627.0,2626.8,3.85107289]
["bitfinex","ETHUSD",1730889994910,0.7523,2627.0,2626.9,0.04414036]
["bitfinex","ETHUSD",1730889995690,0.7523,2627.0,2626.7,7.61395]
["bitfinex","ETHUSD",1730889995904,0.7523,2627.0,2626.9,0.04414036]
["bitfinex","ETHUSD",1730889996114,0.7523,2627.0,2626.8,0.04417289]
["bitfinex","ETHUSD",1730889996334,0.7523,2627.0,2626.9,0.04414036]
["bitfinex","ETHUSD",1730889996637,0.7523,2627.0,2626.7,7.61395]
["bitfinex","ETHUSD",1730889996779,0.7523,2627.0,2626.9,0.04414036]
["bitfinex","ETHUSD",1730889996983,0.7523,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1730889997292,0.7523,2627.0,2626.9,0.04414036]
["bitfinex","ETHUSD",1730889997805,0.7523,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1730889997982,0.7523,2627.0,2626.9,0.04414036]
["bitfinex","ETHUSD",1730889998182,0.7523,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1730889998384,0.7523,2627.0,2626.9,0.04414036]
["bitfinex","ETHUSD",1730889998686,0.7523,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1730889998902,0.7523,2627.0,2626.9,0.04414036]
["bitfinex","ETHUSD",1730889999114,0.7523,2627.0,2626.8,0.04417289]
["bitfinex","ETHUSD",1730889999295,0.7523,2627.0,2626.9,0.04414036]
["bitfinex","ETHUSD",1730889999720,1.648921,2627.4,2627.0,3.80655]
["bitfinex","ETHUSD",1730890000035,1.648921,2627.4,2627.1,0.04272024]
["bitfinex","ETHUSD",1730890000728,0.8059,2627.4,2627.1,3.84918024]
["bitfinex","ETHUSD",1730890000926,0.8059,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1730890001230,0.8059,2627.4,2627.2,0.04267991]
["bitfinex","ETHUSD",1730890007156,4.60894,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1730890007446,4.60894,2627.7,2627.3,3.84876739]
["bitfinex","ETHUSD",1730890007647,4.60894,2627.7,2626.1,3.81778]
["bitfinex","ETHUSD",1730890007648,3.8062,2627.3,2626.3,0.7589]
["bitfinex","ETHUSD",1730890007848,0.8229,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1730890009235,4.62924,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1730890009442,4.62924,2627.2,2626.7,4.61115]
["bitfinex","ETHUSD",1730890011767,3.80668,2627.0,2626.6,3.80709]
["bitfinex","ETHUSD",1730890011972,3.80668,2627.0,2626.5,0.7987]
["bitfinex","ETHUSD",1730890012273,3.80668,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1730890012770,0.841451,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1730890012930,0.7602,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1730890013460,0.7602,2627.8,2627.5,7.61171]
["bitfinex","ETHUSD",1730890013633,0.7602,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1730890014033,0.7602,2627.8,2627.5,7.61164]
["bitfinex","ETHUSD",1730890014267,0.7602,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1730890014933,4.56568,2627.8,2627.3,7.6122]
["bitfinex","ETHUSD",1730890015233,0.7602,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1730890015564,0.7602,2627.8,2627.4,3.84708995]
["bitfinex","ETHUSD",1730890017644,0.7602,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1730890017850,0.7602,2627.8,2627.5,3.84685247]
["bitfinex","ETHUSD",1730890019168,0.7602,2627.8,2627.5,0.04103247]
["bitfinex","ETHUSD",1730890019483,0.7602,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1730890019657,0.7602,2627.8,2627.6,0.04092786]
["bitfinex","ETHUSD",1730890019861,2.45607924,2627.8,2627.5,0.04096036]
["bitfinex","ETHUSD",1730890020063,3.80569,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1730890020278,3.80569,2627.7,2627.0,0.8051]
["bitfinex","ETHUSD",1730890020279,3.8056,2627.7,2627.0,0.8051]
["bitfinex","ETHUSD",1730890020450,3.8062,2627.3,2626.9,0.10417392]
["bitfinex","ETHUSD",1730890020650,0.7863,2627.2,2626.9,3.91086392]
["bitfinex","ETHUSD",1730890020963,0.7863,2627.2,2627.0,3.91069995]
["bitfinex","ETHUSD",1730890021269,0.7863,2627.2,2627.0,0.10416995]
["bitfinex","ETHUSD",1730890021671,4.60855,2627.8,2627.0,0.10416995]
["bitfinex","ETHUSD",1730890021985,4.60855,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1730890021986,3.80566,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1730890022288,4.266526,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1730890022495,4.266526,2627.7,2627.4,0.04094319]
["bitfinex","ETHUSD",1730890022989,0.460866,2627.7,2627.4,3.84695319]
["bitfinex","ETHUSD",1730890023561,0.460866,2627.7,2627.4,0.04094319]
["bitfinex","ETHUSD",1730890023774,7.61142,2627.7,2627.2,4.59362]
["bitfinex","ETHUSD",1730890023968,3.80569,2627.7,2627.5,0.0408716]
["bitfinex","ETHUSD",1730890024172,3.80575,2627.6,2627.0,0.92536995]
["bitfinex","ETHUSD",1730890024414,3.80575,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1730890024614,3.80575,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730890024615,8.45303,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730890024937,4.58652,2627.5,2627.0,3.91067995]
["bitfinex","ETHUSD",1730890025100,4.58652,2627.5,2627.0,7.71722995]
["bitfinex","ETHUSD",1730890025301,4.58652,2627.5,2627.0,3.91067995]
["bitfinex","ETHUSD",1730890025728,4.58652,2627.5,2627.0,7.71722995]
["bitfinex","ETHUSD",1730890025929,4.58652,2627.5,2627.0,3.91067995]
["bitfinex","ETHUSD",1730890025930,3.80605,2627.4,2627.0,3.91067995]
["bitfinex","ETHUSD",1730890026098,0.92337,2627.4,2627.0,0.10416995]
["bitfinex","ETHUSD",1730890026299,0.7806,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1730890027836,4.60404,2627.8,2627.1,3.80639]
["bitfinex","ETHUSD",1730890028059,4.60404,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1730890028354,4.60404,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1730890028653,5.53473624,2627.8,2627.3,8.42438]
["bitfinex","ETHUSD",1730890029551,5.53473624,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1730890030562,1.72920624,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1730890030864,5.53470624,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1730890031038,3.8056,2627.7,2627.3,4.61826]
["bitfinex","ETHUSD",1730890031242,4.73962362,2627.7,2627.3,4.61826]
["bitfinex","ETHUSD",1730890032062,3.80575,2627.6,2627.3,0.8121]
["bitfinex","ETHUSD",1730890032358,3.80575,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1730890032359,0.785,2627.4,2627.0,3.80655]
["bitfinex","ETHUSD",1730890032523,0.93402362,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1730890032729,0.785,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1730890033157,4.60737,2627.8,2627.3,8.38637]
["bitfinex","ETHUSD",1730890033362,4.60737,2627.8,2627.3,8.38631]
["bitfinex","ETHUSD",1730890033869,4.60737,2627.8,2627.3,4.58019]
["bitfinex","ETHUSD",1730890034167,3.80562,2627.7,2627.3,4.58019]
["bitfinex","ETHUSD",1730890034325,3.80562,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1730890034522,4.57456,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1730890035466,8.38055,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1730890035673,8.38055,2627.5,2626.9,4.58477]
["bitfinex","ETHUSD",1730890035674,3.80624,2627.3,2626.9,0.7781]
["bitfinex","ETHUSD",1730890035843,1.218679,2627.3,2626.9,4.58476]
["bitfinex","ETHUSD",1730890036043,1.218679,2627.3,2626.9,4.4340077]
["bitfinex","ETHUSD",1730890037130,1.218679,2627.3,2627.0,0.04095996]
["bitfinex","ETHUSD",1730890037331,1.218679,2627.3,2627.0,3.84755996]
["bitfinex","ETHUSD",1730890037570,5.024959,2627.3,2627.0,0.04095996]
["bitfinex","ETHUSD",1730890038070,4.6895119,2627.2,2627.0,0.04095996]
["bitfinex","ETHUSD",1730890038295,0.8831019,2627.2,2627.0,0.04095996]
["bitfinex","ETHUSD",1730890038565,3.8062,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1730890038566,7.61251,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1730890038767,3.80606,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1730890038967,3.80629,2627.3,2626.9,0.7555]
["bitfinex","ETHUSD",1730890039311,3.80629,2627.3,2627.0,0.04101857]
["bitfinex","ETHUSD",1730890039827,3.80627,2627.3,2627.0,0.04101857]
["bitfinex","ETHUSD",1730890040033,0.380627,2627.2,2627.0,0.04101857]
["bitfinex","ETHUSD",1730890040275,4.186957,2627.2,2627.0,0.04101857]
["bitfinex","ETHUSD",1730890040474,3.80647,2627.1,2627.0,0.04101857]
["bitfinex","ETHUSD",1730890040768,0.380627,2627.2,2626.7,0.7835]
["bitfinex","ETHUSD",1730890040965,3.80649,2627.1,2626.7,4.59044]
["bitfinex","ETHUSD",1730890041273,3.80676,2626.9,2626.8,0.04111879]
["bitfinex","ETHUSD",1730890041431,4.63746,2626.9,2626.8,0.04111879]
["bitfinex","ETHUSD",1730890041634,4.63746,2626.9,2626.4,4.59097]
["bitfinex","ETHUSD",1730890041837,4.63746,2626.9,2626.8,0.0411266]
["bitfinex","ETHUSD",1730890042135,1.675116,2626.9,2626.8,0.0411266]
["bitfinex","ETHUSD",1730890042348,5.481896,2626.9,2626.8,0.0411266]
["bitfinex","ETHUSD",1730890042548,5.481896,2626.9,2626.4,4.59092]
["bitfinex","ETHUSD",1730890042772,4.63748,2626.9,2626.4,4.59092]
["bitfinex","ETHUSD",1730890043115,0.8307,2626.9,2626.5,0.04144299]
["bitfinex","ETHUSD",1730890043409,0.8307,2626.9,2626.6,3.80713]
["bitfinex","ETHUSD",1730890043605,0.8307,2626.9,2626.6,3.84854046]
["bitfinex","ETHUSD",1730890043909,0.8307,2626.9,2626.6,0.04141046]
["bitfinex","ETHUSD",1730890044413,3.8067,2627.0,2626.6,3.84859046]
["bitfinex","ETHUSD",1730890044612,4.59858,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1730890044913,4.647131,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1730890045278,4.647131,2627.0,2626.4,4.59088]
["bitfinex","ETHUSD",1730890045593,4.647131,2627.0,2626.5,3.84878299]
["bitfinex","ETHUSD",1730890046404,4.647131,2627.0,2626.6,3.80716]
["bitfinex","ETHUSD",1730890046820,4.647131,2627.0,2626.7,0.04137793]
["bitfinex","ETHUSD",1730890046983,0.5439231,2626.9,2626.5,7.6146]
["bitfinex","ETHUSD",1730890047173,4.647131,2627.0,2626.8,0.0413454]
["bitfinex","ETHUSD",1730890047522,4.647131,2627.0,2626.5,7.61454]
["bitfinex","ETHUSD",1730890047888,0.840491,2627.0,2626.6,3.84847046]
["bitfinex","ETHUSD",1730890048395,11.50596,2627.5,2626.6,3.84847046]
["bitfinex","ETHUSD",1730890048396,4.61905,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1730890048601,0.8129,2627.4,2627.0,3.8065]
["bitfinex","ETHUSD",1730890048777,0.8129,2627.4,2627.0,3.84778035]
["bitfinex","ETHUSD",1730890050211,7.69,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1730890050420,11.49591,2627.5,2627.1,3.84771783]
["bitfinex","ETHUSD",1730890050719,7.69,2627.5,2627.3,4.58804]
["bitfinex","ETHUSD",1730890050927,0.7514,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1730890051218,4.55658,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1730890051424,0.455658,2627.9,2627.5,3.84697777]
["bitfinex","ETHUSD",1730890051775,0.455658,2627.9,2627.6,3.80561]
["bitfinex","ETHUSD",1730890051972,0.7514,2628.0,2627.7,3.84656276]
["bitfinex","ETHUSD",1730890052797,0.7514,2628.0,2627.7,0.04105276]
["bitfinex","ETHUSD",1730890053002,3.80533,2627.9,2627.7,0.04105276]
["bitfinex","ETHUSD",1730890053224,4.55671,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1730890053431,4.55671,2628.0,2627.8,0.04102025]
["bitfinex","ETHUSD",1730890053573,0.455671,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1730890053776,0.455671,2627.9,2627.6,0.0408274]
["bitfinex","ETHUSD",1730890053976,8.4881,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1730890054175,8.4881,2628.3,2628.0,0.04069739]
["bitfinex","ETHUSD",1730890054418,3.80465,2628.4,2628.0,0.04069739]
["bitfinex","ETHUSD",1730890054419,3.80451,2628.5,2628.0,3.84576739]
["bitfinex","ETHUSD",1730890054590,0.813,2628.5,2628.0,0.04069739]
["bitfinex","ETHUSD",1730890054786,3.8048,2628.3,2627.7,8.43116]
["bitfinex","ETHUSD",1730890055022,4.565819,2628.2,2628.1,0.04066489]
["bitfinex","ETHUSD",1730890055308,0.760939,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1730890055514,4.61746,2628.5,2628.1,0.04036407]
["bitfinex","ETHUSD",1730890055682,4.61746,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1730890055683,4.61746,2628.5,2628.0,3.84549656]
["bitfinex","ETHUSD",1730890055875,4.61746,2628.5,2628.2,0.04033157]
["bitfinex","ETHUSD",1730890056070,0.813,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1730890056271,4.58658,2628.7,2628.3,0.04025523]
["bitfinex","ETHUSD",1730890056523,0.839069,2628.6,2628.2,3.84503251]
["bitfinex","ETHUSD",1730890056677,0.839069,2628.6,2628.4,0.0402705]
["bitfinex","ETHUSD",1730890057016,0.839069,2628.6,2628.5,0.04023801]
["bitfinex","ETHUSD",1730890057190,0.839069,2628.6,2628.2,3.80474]
["bitfinex","ETHUSD",1730890057387,4.58658,2628.7,2628.5,0.0400894]
["bitfinex","ETHUSD",1730890057388,0.7824,2628.7,2628.5,0.0400894]
["bitfinex","ETHUSD",1730890057619,0.7824,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1730890057777,0.7824,2628.7,2628.6,0.04014695]
["bitfinex","ETHUSD",1730890057978,0.7824,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1730890058185,0.7824,2628.7,2628.4,0.04021192]
["bitfinex","ETHUSD",1730890058385,2.39046,2628.7,2628.4,0.04021192]
["bitfinex","ETHUSD",1730890059023,6.19462,2628.7,2628.4,0.04021192]
["bitfinex","ETHUSD",1730890060427,6.19462,2628.7,2628.5,0.04003886]
["bitfinex","ETHUSD",1730890060598,6.19462,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730890060799,6.19462,2628.7,2628.6,0.04000638]
["bitfinex","ETHUSD",1730890061001,6.19462,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730890061234,7.69,2628.9,2628.7,3.80413]
["bitfinex","ETHUSD",1730890061433,0.7719,2629.1,2628.3,3.80472]
["bitfinex","ETHUSD",1730890061617,4.57522,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1730890061801,0.7719,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1730890062005,8.4958,2629.6,2629.0,4.60753]
["bitfinex","ETHUSD",1730890062408,8.4958,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1730890063039,7.69,2629.6,2629.3,3.80319]
["bitfinex","ETHUSD",1730890063625,3.80308,2629.5,2629.0,0.8039]
["bitfinex","ETHUSD",1730890064140,0.7925,2629.4,2628.8,0.7658]
["bitfinex","ETHUSD",1730890064431,4.262941,2629.3,2628.8,0.7658]
["bitfinex","ETHUSD",1730890065194,8.066301,2629.3,2628.8,0.7658]
["bitfinex","ETHUSD",1730890065392,4.262931,2629.3,2628.8,0.7658]
["bitfinex","ETHUSD",1730890065592,3.80346,2629.2,2628.8,0.7658]
["bitfinex","ETHUSD",1730890065825,3.80359,2629.1,2628.6,0.8145]
["bitfinex","ETHUSD",1730890065998,4.2299051,2629.1,2628.6,0.8145]
["bitfinex","ETHUSD",1730890066731,8.0336051,2629.1,2628.6,0.8145]
["bitfinex","ETHUSD",1730890067235,3.80374,2629.0,2628.7,0.03904088]
["bitfinex","ETHUSD",1730890067737,0.4263151,2629.1,2628.7,0.03904088]
["bitfinex","ETHUSD",1730890068230,0.4263151,2629.1,2628.7,3.84319088]
["bitfinex","ETHUSD",1730890068435,0.4263151,2629.1,2628.7,0.03904088]
["bitfinex","ETHUSD",1730890068633,4.262931,2629.3,2628.7,0.11512084]
["bitfinex","ETHUSD",1730890068835,4.262931,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1730890068836,3.80337,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1730890068996,3.80337,2629.3,2628.8,7.64686804]
["bitfinex","ETHUSD",1730890069194,15.29593,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1730890069434,11.49294,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1730890069608,3.80304,2629.5,2629.1,0.03888432]
["bitfinex","ETHUSD",1730890069814,3.80304,2629.5,2628.9,8.50631158]
["bitfinex","ETHUSD",1730890070119,11.49294,2629.6,2629.2,0.03885185]
["bitfinex","ETHUSD",1730890070296,3.80304,2629.5,2628.9,8.43024]
["bitfinex","ETHUSD",1730890070499,3.80304,2629.5,2629.3,0.03876866]
["bitfinex","ETHUSD",1730890070696,3.80304,2629.5,2628.9,8.43024]
["bitfinex","ETHUSD",1730890071000,7.69,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1730890071337,7.69,2629.6,2629.4,0.8227]
["bitfinex","ETHUSD",1730890071843,7.69,2629.6,2629.5,0.03866862]
["bitfinex","ETHUSD",1730890072239,0.1295275,2629.7,2629.5,0.03866862]
["bitfinex","ETHUSD",1730890074152,0.1295275,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1730890074368,0.1295275,2629.7,2629.6,4.65219573]
["bitfinex","ETHUSD",1730890074509,0.1295275,2629.7,2629.6,4.6146418]
["bitfinex","ETHUSD",1730890081784,0.1295275,2629.7,2629.6,5.45640598]
["bitfinex","ETHUSD",1730890082657,0.1295275,2629.7,2629.6,5.53245162]
["bitfinex","ETHUSD",1730890084883,0.1295275,2629.7,2629.6,6.08245162]
["bitfinex","ETHUSD",1730890085090,0.1295275,2629.7,2629.6,9.00640598]
["bitfinex","ETHUSD",1730890087784,0.1295275,2629.7,2629.6,9.29809048]
["bitfinex","ETHUSD",1730890087955,0.04918058,2629.7,2629.6,9.29809048]
["bitfinex","ETHUSD",1730890089295,5.8e-07,2629.7,2629.6,9.29809048]
["bitfinex","ETHUSD",1730890089751,5.8e-07,2629.7,2629.6,9.29784002]
["bitfinex","ETHUSD",1730890090391,0.05800058,2629.9,2629.8,8.19207]
["bitfinex","ETHUSD",1730890090551,0.05800058,2629.9,2629.8,14.25770711]
["bitfinex","ETHUSD",1730890090756,0.05800058,2629.9,2629.8,14.29560752]
["bitfinex","ETHUSD",1730890090963,0.05800058,2629.9,2629.8,14.57704156]
["bitfinex","ETHUSD",1730890092158,41.07376942,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1730890092356,41.07376942,2630.8,2630.7,7.59806]
["bitfinex","ETHUSD",1730890092586,41.07376942,2630.8,2630.7,3.7968]
["bitfinex","ETHUSD",1730890092887,41.07376942,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730890093093,41.07376942,2630.8,2630.7,3.83870082]
["bitfinex","ETHUSD",1730890093656,41.07376942,2630.8,2630.7,0.03744082]
["bitfinex","ETHUSD",1730890094086,41.07376942,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730890094252,41.07376942,2630.8,2630.7,3.83870082]
["bitfinex","ETHUSD",1730890094456,41.07376942,2630.8,2630.7,0.03744082]
["bitfinex","ETHUSD",1730890094678,41.07376942,2630.8,2630.7,3.83870082]
["bitfinex","ETHUSD",1730890095389,41.07376942,2630.8,2630.7,0.03744082]
["bitfinex","ETHUSD",1730890095595,41.07376942,2630.8,2630.7,3.83870082]
["bitfinex","ETHUSD",1730890096112,41.07376942,2630.8,2630.7,0.03744082]
["bitfinex","ETHUSD",1730890097002,41.90296942,2630.8,2630.7,0.03744082]
["bitfinex","ETHUSD",1730890097321,41.90296942,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1730890097476,41.90296942,2630.8,2630.7,0.03708612]
["bitfinex","ETHUSD",1730890098969,41.07376942,2630.8,2630.7,3.83834612]
["bitfinex","ETHUSD",1730890099518,41.07376942,2630.8,2630.7,8.39432073]
["bitfinex","ETHUSD",1730890100206,41.07376942,2630.8,2630.7,8.67593131]
["bitfinex","ETHUSD",1730890100608,41.07376942,2630.8,2630.7,8.39432073]
["bitfinex","ETHUSD",1730890101211,41.07376942,2630.8,2630.7,9.23596808]
["bitfinex","ETHUSD",1730890101501,41.07376942,2630.8,2630.7,9.24596808]
["bitfinex","ETHUSD",1730890101706,41.07376942,2630.8,2630.7,9.23596808]
["bitfinex","ETHUSD",1730890104319,41.07376942,2630.8,2630.7,8.95432073]
["bitfinex","ETHUSD",1730890104623,41.07376942,2630.8,2630.7,9.2356771]
["bitfinex","ETHUSD",1730890104787,41.07376942,2630.8,2630.7,9.2456771]
["bitfinex","ETHUSD",1730890105985,41.07376942,2630.8,2630.7,9.2356771]
["bitfinex","ETHUSD",1730890106222,41.07376942,2630.8,2630.7,9.2456771]
["bitfinex","ETHUSD",1730890106699,41.02194285,2630.8,2630.7,9.2456771]
["bitfinex","ETHUSD",1730890107884,41.02194285,2630.8,2630.7,8.96432073]
["bitfinex","ETHUSD",1730890108089,41.02194285,2630.8,2630.7,9.24542739]
["bitfinex","ETHUSD",1730890108534,41.02194285,2630.8,2630.7,9.31636688]
["bitfinex","ETHUSD",1730890108690,40.94581308,2630.8,2630.7,9.24542739]
["bitfinex","ETHUSD",1730890108893,14.79542184,2630.8,2630.7,9.24542739]
["bitfinex","ETHUSD",1730890109112,14.79542184,2630.8,2630.7,8.48145278]
["bitfinex","ETHUSD",1730890109113,10.48807276,2630.8,2630.7,8.48145278]
["bitfinex","ETHUSD",1730890111733,10.48807276,2630.8,2630.7,8.76243739]
["bitfinex","ETHUSD",1730890111947,10.48807276,2630.8,2630.7,8.48133073]
["bitfinex","ETHUSD",1730890113696,10.48807276,2630.8,2630.7,8.47133073]
["bitfinex","ETHUSD",1730890113897,10.48807276,2630.8,2630.7,7.91133073]
["bitfinex","ETHUSD",1730890114326,10.48807276,2630.8,2630.7,7.98734376]
["bitfinex","ETHUSD",1730890114637,10.48807276,2630.8,2630.7,7.91133073]
["bitfinex","ETHUSD",1730890114992,10.48807276,2630.8,2630.7,7.91186414]
["bitfinex","ETHUSD",1730890115420,10.48807276,2630.8,2630.7,4.11986414]
["bitfinex","ETHUSD",1730890115624,11.28877276,2630.8,2630.7,0.31860414]
["bitfinex","ETHUSD",1730890115807,11.28877276,2630.8,2630.7,0.03708612]
["bitfinex","ETHUSD",1730890116206,10.48807276,2630.8,2630.7,3.83834612]
["bitfinex","ETHUSD",1730890116717,10.48807276,2630.8,2630.7,4.94889632]
["bitfinex","ETHUSD",1730890117021,10.48807276,2630.8,2630.7,4.87288165]
["bitfinex","ETHUSD",1730890117338,10.48807276,2630.8,2630.7,8.42288165]
["bitfinex","ETHUSD",1730890118199,10.48807276,2630.8,2630.7,8.43288165]
["bitfinex","ETHUSD",1730890118402,10.48807276,2630.8,2630.7,8.15114612]
["bitfinex","ETHUSD",1730890118736,10.48807276,2630.8,2630.7,8.43298552]
["bitfinex","ETHUSD",1730890119321,10.48807276,2630.8,2630.7,8.42298552]
["bitfinex","ETHUSD",1730890119823,10.48807276,2630.8,2630.7,7.12018552]
["bitfinex","ETHUSD",1730890120012,10.48807276,2630.8,2630.7,7.1962025]
["bitfinex","ETHUSD",1730890120552,10.48807276,2630.8,2630.7,0.31892552]
["bitfinex","ETHUSD",1730890120717,12.37761004,2630.8,2630.7,0.03708612]
["bitfinex","ETHUSD",1730890120921,12.37761004,2630.8,2630.5,4.08363674]
["bitfinex","ETHUSD",1730890120922,11.25237276,2630.8,2630.5,4.08363674]
["bitfinex","ETHUSD",1730890121225,10.48807276,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730890121431,10.48807276,2630.8,2630.7,3.8772786]
["bitfinex","ETHUSD",1730890121603,10.48807276,2630.8,2630.7,3.83533671]
["bitfinex","ETHUSD",1730890121809,10.48807276,2630.8,2630.7,0.03407671]
["bitfinex","ETHUSD",1730890122056,10.48807276,2630.8,2630.7,3.83533671]
["bitfinex","ETHUSD",1730890125426,10.43146557,2630.8,2630.7,3.83533671]
["bitfinex","ETHUSD",1730890127316,10.43146557,2630.8,2630.7,0.03407671]
["bitfinex","ETHUSD",1730890127516,10.43146557,2630.8,2630.7,3.83533671]
["bitfinex","ETHUSD",1730890127839,10.43146557,2630.8,2630.7,0.03407671]
["bitfinex","ETHUSD",1730890128358,11.25656557,2630.8,2630.7,0.03407671]
["bitfinex","ETHUSD",1730890128650,16.94353613,2630.8,2630.7,0.03407671]
["bitfinex","ETHUSD",1730890128856,0.7617,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1730890130023,0.7617,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1730890130753,0.7617,2630.6,2630.3,3.80182]
["bitfinex","ETHUSD",1730890132232,4.56312,2630.6,2630.2,6.80197]
["bitfinex","ETHUSD",1730890132435,0.7617,2630.6,2630.2,6.80197]
["bitfinex","ETHUSD",1730890133459,0.7617,2630.6,2630.3,3.80179]
["bitfinex","ETHUSD",1730890133823,0.7617,2630.6,2630.2,6.80197]
["bitfinex","ETHUSD",1730890134023,0.7617,2630.6,2630.0,3.80217]
["bitfinex","ETHUSD",1730890134024,0.7514,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1730890134221,1.87957756,2630.6,2629.8,3.80246]
["bitfinex","ETHUSD",1730890134222,0.7514,2630.2,2629.8,3.80246]
["bitfinex","ETHUSD",1730890134932,0.7514,2630.2,2629.8,7.60495]
["bitfinex","ETHUSD",1730890135155,0.7514,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1730890135361,0.7514,2630.2,2630.0,3.80221]
["bitfinex","ETHUSD",1730890135536,0.7514,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1730890136265,3.80086,2631.0,2630.3,3.80184]
["bitfinex","ETHUSD",1730890136266,0.8128,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1730890139656,0.7611,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1730890139956,0.7611,2630.7,2630.5,3.80148]
["bitfinex","ETHUSD",1730890140725,0.7611,2630.7,2630.5,3.80147]
["bitfinex","ETHUSD",1730890140929,0.7611,2630.7,2630.5,7.60296]
["bitfinex","ETHUSD",1730890141620,0.7611,2630.7,2630.5,3.80147]
["bitfinex","ETHUSD",1730890142139,0.7611,2630.7,2630.6,0.03484804]
["bitfinex","ETHUSD",1730890142627,0.7611,2630.7,2630.4,3.80163]
["bitfinex","ETHUSD",1730890142842,0.7611,2630.7,2630.6,0.03477798]
["bitfinex","ETHUSD",1730890143030,5.30065656,2630.7,2630.5,0.03481041]
["bitfinex","ETHUSD",1730890143226,5.30065656,2630.7,2629.6,0.7736]
["bitfinex","ETHUSD",1730890143227,0.7685,2630.4,2629.6,0.7736]
["bitfinex","ETHUSD",1730890143423,10.43146557,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1730890143659,0.7685,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730890143961,0.7685,2630.7,2630.0,3.8022]
["bitfinex","ETHUSD",1730890144162,0.7685,2630.7,2630.5,3.80152]
["bitfinex","ETHUSD",1730890144636,0.7685,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730890145666,0.7685,2630.7,2630.5,3.80152]
["bitfinex","ETHUSD",1730890145969,0.7685,2630.7,2630.3,3.80174]
["bitfinex","ETHUSD",1730890146325,0.7685,2630.7,2630.3,7.60351]
["bitfinex","ETHUSD",1730890146528,0.7685,2630.7,2630.3,3.80174]
["bitfinex","ETHUSD",1730890147128,0.7685,2630.7,2630.4,3.80161]
["bitfinex","ETHUSD",1730890147328,0.7685,2630.7,2630.5,3.80152]
["bitfinex","ETHUSD",1730890147872,0.7685,2630.7,2630.4,3.80161]
["bitfinex","ETHUSD",1730890148031,4.56984,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1730890148243,10.43146557,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730890153325,0.7725,2630.7,2630.1,0.8137]
["bitfinex","ETHUSD",1730890153531,0.7725,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1730890153831,0.7725,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1730890154035,0.7725,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1730890154374,0.7725,2630.7,2630.4,3.8016]
["bitfinex","ETHUSD",1730890154534,2.27301656,2630.7,2630.2,3.80185]
["bitfinex","ETHUSD",1730890155067,3.80147,2630.6,2630.2,3.80185]
["bitfinex","ETHUSD",1730890155488,0.7725,2630.7,2630.0,3.0]
["bitfinex","ETHUSD",1730890155687,0.7725,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1730890156174,0.7725,2630.7,2630.4,3.80164]
["bitfinex","ETHUSD",1730890156358,0.7725,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1730890156928,0.7725,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1730890157133,3.80143,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1730890157375,3.8016,2630.5,2630.2,3.0]
["bitfinex","ETHUSD",1730890157528,3.8016,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1730890157831,3.80143,2630.6,2630.1,7.60418]
["bitfinex","ETHUSD",1730890158034,3.80143,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1730890158773,0.7725,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1730890158936,0.7725,2630.7,2630.4,3.80164]
["bitfinex","ETHUSD",1730890159134,0.7725,2630.7,2630.5,3.80152]
["bitfinex","ETHUSD",1730890159334,0.7725,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1730890159771,10.43146557,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730890161073,10.43146557,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1730890161240,10.43146557,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1730890162866,10.43146557,2630.8,2630.6,7.60268]
["bitfinex","ETHUSD",1730890163280,10.43146557,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730890164200,10.43146557,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1730890164559,4.59519,2630.7,2630.2,3.80186]
["bitfinex","ETHUSD",1730890164759,0.7939,2630.7,2630.5,3.80152]
["bitfinex","ETHUSD",1730890164998,10.43146557,2630.8,2630.5,3.80152]
["bitfinex","ETHUSD",1730890165497,10.43146557,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1730890166288,10.43146557,2630.8,2630.5,7.60293]
["bitfinex","ETHUSD",1730890166694,10.43146557,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1730890168596,10.43146557,2630.8,2630.6,3.80138]
["bitfinex","ETHUSD",1730890169002,10.43146557,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1730890169306,10.43146557,2630.8,2630.7,6.80126]
["bitfinex","ETHUSD",1730890171635,10.43146557,2630.8,2630.5,3.80146]
["bitfinex","ETHUSD",1730890171918,11.19246557,2630.8,2630.5,3.80146]
["bitfinex","ETHUSD",1730890172075,11.19246557,2630.8,2630.6,3.80134]
["bitfinex","ETHUSD",1730890172378,11.19246557,2630.8,2630.3,6.80173]
["bitfinex","ETHUSD",1730890172574,11.19246557,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1730890173527,11.19246557,2630.8,2630.5,7.60302]
["bitfinex","ETHUSD",1730890174012,11.19246557,2630.8,2630.5,3.80148]
["bitfinex","ETHUSD",1730890175082,11.19246557,2630.8,2630.5,7.60297]
["bitfinex","ETHUSD",1730890175518,11.19246557,2630.8,2630.5,3.80148]
["bitfinex","ETHUSD",1730890177208,11.34646557,2630.8,2630.5,3.80148]
["bitfinex","ETHUSD",1730890179022,11.34646557,2630.8,2630.3,6.80176]
["bitfinex","ETHUSD",1730890179023,0.7778,2630.7,2630.3,6.80176]
["bitfinex","ETHUSD",1730890179204,0.7778,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1730890180417,4.57907,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1730890180619,3.80147,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1730890180932,0.7812,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1730890181133,1.239467,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1730890181345,4.5829,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1730890182146,4.62551,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1730890182449,4.62551,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1730890182606,4.62551,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1730890183146,4.62551,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1730890183599,5.10936944,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1730890184307,3.80205,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1730890186053,3.74623615,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1730890186350,3.74623615,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1730890187156,3.74623615,2630.2,2629.7,3.85972826]
["bitfinex","ETHUSD",1730890187157,4.58836,2630.1,2629.7,3.85972826]
["bitfinex","ETHUSD",1730890187743,3.80229,2630.0,2629.7,0.05703826]
["bitfinex","ETHUSD",1730890187944,3.80243,2629.9,2629.7,0.05703826]
["bitfinex","ETHUSD",1730890188566,0.825,2629.8,2629.7,0.05703826]
["bitfinex","ETHUSD",1730890188859,5.090313,2629.8,2629.7,0.05703826]
["bitfinex","ETHUSD",1730890189158,5.090313,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1730890189338,5.090313,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1730890189339,0.8148,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1730890189570,4.61772,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1730890189745,0.8148,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1730890189948,0.8148,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1730890190335,0.8148,2629.1,2628.4,4.55888]
["bitfinex","ETHUSD",1730890190634,3.80372,2629.0,2628.4,3.80448]
["bitfinex","ETHUSD",1730890190847,0.8148,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1730890191052,0.8148,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1730890191363,0.8263,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1730890192053,4.62974,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1730890192349,0.8263,2629.2,2628.8,3.80387]
["bitfinex","ETHUSD",1730890193265,3.80359,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1730890193764,3.80373,2629.0,2628.5,6.80437]
["bitfinex","ETHUSD",1730890193968,4.59554,2628.9,2628.4,3.80454]
["bitfinex","ETHUSD",1730890194668,4.59554,2628.9,2628.4,7.60903]
["bitfinex","ETHUSD",1730890194850,0.7916,2628.9,2628.5,3.80434]
["bitfinex","ETHUSD",1730890195054,0.7916,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1730890195373,0.7916,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1730890196031,8.39949,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1730890196230,4.60907,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1730890196431,3.80433,2628.6,2628.2,3.80478]
["bitfinex","ETHUSD",1730890196676,0.8049,2628.7,2628.3,3.8047]
["bitfinex","ETHUSD",1730890197237,0.8049,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1730890197866,4.60906,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1730890198776,4.60906,2628.7,2628.0,6.80506]
["bitfinex","ETHUSD",1730890198929,3.80444,2628.6,2628.0,6.80506]
["bitfinex","ETHUSD",1730890199131,3.80453,2628.5,2628.0,10.61014]
["bitfinex","ETHUSD",1730890199776,3.80453,2628.5,2628.0,6.80506]
["bitfinex","ETHUSD",1730890199933,4.62869,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1730890200136,4.62869,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1730890200335,0.824,2628.4,2627.9,6.8053]
["bitfinex","ETHUSD",1730890200646,3.80476,2628.3,2627.9,6.8053]
["bitfinex","ETHUSD",1730890200854,0.824,2628.4,2627.9,6.80523]
["bitfinex","ETHUSD",1730890201182,0.824,2628.4,2628.2,3.80485]
["bitfinex","ETHUSD",1730890201374,0.824,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1730890202387,4.62865,2628.4,2627.9,6.8052]
["bitfinex","ETHUSD",1730890202690,3.80488,2628.3,2627.8,10.61082]
["bitfinex","ETHUSD",1730890202981,4.62861,2628.4,2627.8,6.80542]
["bitfinex","ETHUSD",1730890203186,3.8049,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1730890203345,0.8126,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1730890203551,0.8126,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1730890203747,0.8126,2628.1,2627.6,3.80561]
["bitfinex","ETHUSD",1730890203748,4.61773,2628.1,2627.6,3.80561]
["bitfinex","ETHUSD",1730890203964,0.8035,2628.0,2627.5,3.80585]
["bitfinex","ETHUSD",1730890204143,3.80539,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1730890204695,4.60897,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1730890205399,4.60897,2627.8,2627.0,3.80653]
["bitfinex","ETHUSD",1730890205400,3.80575,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1730890205686,0.8035,2627.5,2627.3,3.80611]
["bitfinex","ETHUSD",1730890205846,0.8035,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1730890206051,0.8035,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1730890206592,0.7899,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1730890206949,0.7899,2628.2,2627.7,3.80547]
["bitfinex","ETHUSD",1730890207166,0.7899,2628.2,2627.3,4.60297]
["bitfinex","ETHUSD",1730890207167,3.80503,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1730890207386,0.7546,2628.0,2627.2,3.0]
["bitfinex","ETHUSD",1730890207571,3.80605,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1730890208052,0.7546,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1730890208252,3.80605,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1730890208679,3.80604,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1730890208875,3.80604,2627.4,2626.7,3.80692]
["bitfinex","ETHUSD",1730890209098,0.7546,2627.5,2626.8,0.07613046]
["bitfinex","ETHUSD",1730890209393,0.7546,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1730890210266,0.7546,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730890211353,0.7546,2627.5,2626.8,3.80681]
["bitfinex","ETHUSD",1730890211354,1.210636,2627.5,2626.8,3.80681]
["bitfinex","ETHUSD",1730890211561,4.57115,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1730890212163,4.57112,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1730890212314,3.80619,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1730890212467,4.57112,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1730890212468,0.8298,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1730890212672,4.63638,2627.1,2626.6,6.80711]
["bitfinex","ETHUSD",1730890212916,4.63638,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1730890213087,3.80675,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1730890213272,0.8028,2626.8,2626.4,7.67187208]
["bitfinex","ETHUSD",1730890213473,0.8028,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1730890213708,0.8028,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730890214369,0.8028,2626.8,2626.6,3.80706]
["bitfinex","ETHUSD",1730890214575,0.8028,2626.8,2626.6,7.61419]
["bitfinex","ETHUSD",1730890214811,0.8028,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730890215179,0.8211,2627.1,2626.8,3.80678]
["bitfinex","ETHUSD",1730890215510,0.8211,2627.1,2626.9,3.80668]
["bitfinex","ETHUSD",1730890215813,0.8211,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1730890216024,0.8211,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1730890216233,0.8211,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1730890216438,0.8211,2627.1,2626.9,7.61342]
["bitfinex","ETHUSD",1730890216733,0.8211,2627.1,2626.9,7.61336]
["bitfinex","ETHUSD",1730890216916,0.8211,2627.1,2626.9,3.80668]
["bitfinex","ETHUSD",1730890218015,1.28383,2627.1,2626.4,0.05708208]
["bitfinex","ETHUSD",1730890218205,0.8211,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1730890218412,0.8211,2627.1,2626.8,7.61371]
["bitfinex","ETHUSD",1730890218631,0.8211,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1730890219000,0.8211,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1730890219720,0.8211,2627.1,2626.8,3.80687]
["bitfinex","ETHUSD",1730890221036,0.8211,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1730890221037,0.46275,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1730890221197,4.26938,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1730890221402,0.46275,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1730890222035,0.46275,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1730890222335,0.46275,2627.0,2626.8,3.80683]
["bitfinex","ETHUSD",1730890222536,0.8211,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1730890222904,0.8211,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1730890223908,8.4342,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1730890224250,8.4342,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1730890224426,5.471,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1730890225026,5.471,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1730890225027,5.471,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1730890225224,1.66452,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1730890225503,3.80668,2627.0,2626.5,3.80721]
["bitfinex","ETHUSD",1730890225841,5.47102,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1730890226134,1.66452,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1730890227000,0.8211,2627.1,2626.8,3.80684]
["bitfinex","ETHUSD",1730890227934,0.8211,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1730890227935,0.8149,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1730890228099,0.8149,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1730890228301,0.8149,2627.5,2626.7,0.7888]
["bitfinex","ETHUSD",1730890228505,4.63669,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1730890228934,0.84428,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1730890229942,3.8065,2627.1,2626.7,3.80701]
["bitfinex","ETHUSD",1730890230441,0.8262,2627.0,2626.8,4.08904335]
["bitfinex","ETHUSD",1730890230648,0.8262,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1730890232009,0.7534,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1730890232209,0.7534,2627.3,2627.0,0.05447463]
["bitfinex","ETHUSD",1730890232836,0.7534,2627.3,2627.0,3.86101463]
["bitfinex","ETHUSD",1730890233538,0.8036,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1730890233743,0.8036,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1730890233917,2.034488,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1730890234114,2.034488,2627.8,2627.6,0.05578485]
["bitfinex","ETHUSD",1730890235259,2.034488,2627.8,2627.6,3.80572]
["bitfinex","ETHUSD",1730890235260,0.8036,2627.8,2627.6,3.80572]
["bitfinex","ETHUSD",1730890235558,0.8036,2627.8,2627.7,0.05574271]
["bitfinex","ETHUSD",1730890236845,0.7774,2628.0,2627.7,3.86134271]
["bitfinex","ETHUSD",1730890237058,0.7774,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1730890237253,3.80469,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1730890237254,0.7774,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1730890237463,3.80489,2628.2,2627.9,0.05533279]
["bitfinex","ETHUSD",1730890238064,3.80489,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1730890238248,4.58252,2628.1,2628.0,0.05529847]
["bitfinex","ETHUSD",1730890238416,3.80519,2628.0,2627.4,3.80591]
["bitfinex","ETHUSD",1730890238617,0.7774,2627.7,2627.5,0.3377727]
["bitfinex","ETHUSD",1730890238856,0.7774,2627.7,2627.5,0.05544257]
["bitfinex","ETHUSD",1730890239364,0.7774,2627.7,2627.3,0.8315]
["bitfinex","ETHUSD",1730890239525,0.7774,2627.7,2627.6,0.05544335]
["bitfinex","ETHUSD",1730890239857,4.56479,2628.0,2627.6,0.05542505]
["bitfinex","ETHUSD",1730890240047,3.80548,2627.8,2627.6,0.05542505]
["bitfinex","ETHUSD",1730890240354,7.61103,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1730890240541,7.61103,2627.8,2627.7,0.05537852]
["bitfinex","ETHUSD",1730890240751,0.7596,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1730890240935,4.56524,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1730890241456,0.7596,2627.7,2627.3,7.6122]
["bitfinex","ETHUSD",1730890241633,0.7596,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1730890242032,4.56522,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1730890242267,3.80589,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730890242939,7.61178,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730890243128,3.80589,2627.6,2626.9,0.8147]
["bitfinex","ETHUSD",1730890243471,0.7942,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1730890243761,0.7942,2627.4,2627.2,3.80621]
["bitfinex","ETHUSD",1730890244066,0.7942,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1730890244671,4.60032,2627.4,2626.9,4.62144]
["bitfinex","ETHUSD",1730890244873,5.060363,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1730890245029,3.80633,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1730890245534,3.80633,2627.2,2626.7,7.58124]
["bitfinex","ETHUSD",1730890246031,1.254223,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1730890246231,5.060263,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1730890247042,8.866433,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1730890247236,3.8062,2627.3,2627.0,0.05385999]
["bitfinex","ETHUSD",1730890247435,4.6928463,2627.3,2626.8,3.80684]
["bitfinex","ETHUSD",1730890247659,4.6928463,2627.3,2626.9,0.05389434]
["bitfinex","ETHUSD",1730890249631,0.460023,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1730890249884,4.55986,2627.5,2627.1,0.05382565]
["bitfinex","ETHUSD",1730890250712,0.7971,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1730890250908,0.7971,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1730890251291,0.7971,2627.9,2627.7,0.05351853]
["bitfinex","ETHUSD",1730890251817,0.7971,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1730890252281,0.7971,2627.9,2627.6,0.05358947]
["bitfinex","ETHUSD",1730890252710,4.60242,2627.9,2627.6,0.05358947]
["bitfinex","ETHUSD",1730890252916,5.4888219,2627.9,2627.6,0.05358947]
["bitfinex","ETHUSD",1730890253116,9.2942319,2627.9,2627.6,0.05358947]
["bitfinex","ETHUSD",1730890253311,5.4888219,2627.9,2627.6,0.05358947]
["bitfinex","ETHUSD",1730890253545,3.80547,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1730890253824,3.80547,2627.8,2627.3,7.6122]
["bitfinex","ETHUSD",1730890253987,3.80547,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1730890254193,4.73489919,2627.8,2627.4,0.0536854]
["bitfinex","ETHUSD",1730890255206,3.80575,2627.7,2627.4,0.0536854]
["bitfinex","ETHUSD",1730890255397,3.80589,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1730890255594,4.62787,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1730890255792,4.62787,2627.4,2627.0,0.0520766]
["bitfinex","ETHUSD",1730890256126,3.8062,2627.3,2627.0,0.0520766]
["bitfinex","ETHUSD",1730890256530,3.8062,2627.3,2626.8,4.60634]
["bitfinex","ETHUSD",1730890256733,3.8062,2627.3,2627.1,0.05204226]
["bitfinex","ETHUSD",1730890256933,3.8062,2627.3,2626.8,4.60634]
["bitfinex","ETHUSD",1730890257111,3.8062,2627.3,2627.2,0.05200792]
["bitfinex","ETHUSD",1730890257438,4.7339376,2627.3,2627.2,0.05200792]
["bitfinex","ETHUSD",1730890257604,3.8062,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1730890257799,3.80646,2627.2,2626.8,0.05240237]
["bitfinex","ETHUSD",1730890258001,3.80655,2627.1,2626.6,4.59009]
["bitfinex","ETHUSD",1730890258318,3.80646,2627.2,2626.7,0.05070755]
["bitfinex","ETHUSD",1730890258319,0.8266,2627.0,2626.7,0.05070755]
["bitfinex","ETHUSD",1730890258695,0.8266,2627.0,2626.5,3.80723]
["bitfinex","ETHUSD",1730890258895,0.8266,2627.0,2626.8,0.05091856]
["bitfinex","ETHUSD",1730890259139,4.63484,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1730890259296,4.63483,2627.2,2626.9,0.05088421]
["bitfinex","ETHUSD",1730890259602,3.80649,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1730890259796,4.63483,2627.2,2626.8,0.05091856]
["bitfinex","ETHUSD",1730890259997,4.63483,2627.2,2626.7,3.80699]
["bitfinex","ETHUSD",1730890260244,0.7848,2627.1,2626.6,0.0761388]
["bitfinex","ETHUSD",1730890260406,0.7848,2627.1,2626.8,0.05091856]
["bitfinex","ETHUSD",1730890260407,0.7948,2627.1,2626.8,0.05091856]
["bitfinex","ETHUSD",1730890260729,3.80705,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1730890261109,3.80705,2626.7,2626.3,0.04950959]
["bitfinex","ETHUSD",1730890261430,4.59183,2626.8,2626.3,3.85713959]
["bitfinex","ETHUSD",1730890261633,0.7848,2626.8,2626.4,0.04947522]
["bitfinex","ETHUSD",1730890261836,0.7823,2627.0,2626.4,0.87717522]
["bitfinex","ETHUSD",1730890262040,3.80699,2626.8,2626.4,0.04947522]
["bitfinex","ETHUSD",1730890262191,3.80731,2626.6,2626.4,0.04947522]
["bitfinex","ETHUSD",1730890262398,3.80731,2626.6,2626.0,7.58969]
["bitfinex","ETHUSD",1730890262638,3.80731,2626.6,2626.1,0.04957832]
["bitfinex","ETHUSD",1730890262934,7.61461,2626.6,2626.1,0.04957832]
["bitfinex","ETHUSD",1730890263140,3.8073,2626.6,2626.1,0.04957832]
["bitfinex","ETHUSD",1730890263297,3.80702,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1730890263495,3.80705,2626.7,2626.1,0.04957832]
["bitfinex","ETHUSD",1730890263806,3.80728,2626.6,2626.3,0.04950959]
["bitfinex","ETHUSD",1730890264010,3.80728,2626.6,2626.2,0.04954395]
["bitfinex","ETHUSD",1730890264230,3.80728,2626.6,2626.3,0.04950959]
["bitfinex","ETHUSD",1730890264535,3.80728,2626.6,2626.0,8.39767]
["bitfinex","ETHUSD",1730890264696,3.80728,2626.6,2626.4,0.04947522]
["bitfinex","ETHUSD",1730890264895,4.61929107,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1730890265204,3.80707,2626.7,2626.5,0.04968163]
["bitfinex","ETHUSD",1730890265408,3.80712,2626.7,2626.6,0.04964727]
["bitfinex","ETHUSD",1730890265632,3.80733,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1730890265816,3.8072,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1730890265992,3.80712,2626.7,2626.2,0.04975243]
["bitfinex","ETHUSD",1730890266196,4.69728807,2626.7,2626.2,3.85741243]
["bitfinex","ETHUSD",1730890266419,3.80731,2626.6,2626.2,0.04975243]
["bitfinex","ETHUSD",1730890266633,3.80731,2626.6,2626.0,3.7817]
["bitfinex","ETHUSD",1730890266808,3.80731,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1730890267133,0.8182,2626.4,2626.2,0.04978084]
["bitfinex","ETHUSD",1730890267429,3.80763,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1730890267843,3.80763,2626.3,2625.9,0.04988395]
["bitfinex","ETHUSD",1730890268038,4.62569,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1730890268203,0.8182,2626.4,2626.1,0.04818395]
["bitfinex","ETHUSD",1730890268537,4.62572,2626.4,2626.1,0.04818395]
["bitfinex","ETHUSD",1730890269505,5.469028,2626.4,2626.1,0.04818395]
["bitfinex","ETHUSD",1730890269907,5.469028,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1730890270428,3.80764,2626.3,2626.0,0.04816159]
["bitfinex","ETHUSD",1730890271261,0.843308,2626.4,2626.0,3.85615159]
["bitfinex","ETHUSD",1730890271414,3.80736,2626.5,2626.1,0.7757]
["bitfinex","ETHUSD",1730890271604,4.57137,2626.4,2626.2,0.04650164]
["bitfinex","ETHUSD",1730890271938,4.57137,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1730890272317,3.80766,2626.3,2626.0,0.04662711]
["bitfinex","ETHUSD",1730890272529,4.57137,2626.4,2626.0,0.04662711]
["bitfinex","ETHUSD",1730890272530,3.8078,2626.2,2626.0,0.04662711]
["bitfinex","ETHUSD",1730890272729,3.8078,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1730890272931,3.8078,2626.2,2626.1,0.04659274]
["bitfinex","ETHUSD",1730890273226,0.8226,2626.0,2625.5,4.61658]
["bitfinex","ETHUSD",1730890274024,3.80822,2625.9,2625.5,4.61658]
["bitfinex","ETHUSD",1730890274356,3.80834,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1730890275063,4.63068,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1730890275639,3.80822,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1730890276151,3.80822,2625.9,2625.4,7.61781]
["bitfinex","ETHUSD",1730890276537,0.7689,2626.9,2626.0,3.80807]
["bitfinex","ETHUSD",1730890276843,0.7689,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1730890277243,0.7689,2626.5,2625.9,4.56408]
["bitfinex","ETHUSD",1730890277557,3.80765,2626.3,2626.2,0.04542215]
["bitfinex","ETHUSD",1730890277737,3.80765,2626.3,2625.7,8.42882]
["bitfinex","ETHUSD",1730890277938,3.80765,2626.3,2626.2,0.04542215]
["bitfinex","ETHUSD",1730890278152,3.80765,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1730890278353,3.80765,2626.3,2626.2,0.04542215]
["bitfinex","ETHUSD",1730890278539,4.691818,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1730890279466,0.884168,2626.3,2626.0,3.80802]
["bitfinex","ETHUSD",1730890279665,0.884168,2626.3,2625.9,0.04552527]
["bitfinex","ETHUSD",1730890279845,4.26511,2626.4,2625.9,3.85373527]
["bitfinex","ETHUSD",1730890280175,4.26511,2626.4,2625.7,4.6204]
["bitfinex","ETHUSD",1730890280176,4.26511,2626.4,2626.0,0.04502503]
["bitfinex","ETHUSD",1730890280628,4.26511,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1730890281230,3.80765,2626.3,2625.9,0.04356461]
["bitfinex","ETHUSD",1730890283834,3.80778,2626.2,2625.9,0.04356461]
["bitfinex","ETHUSD",1730890284552,0.7942,2626.1,2625.9,0.04356461]
["bitfinex","ETHUSD",1730890284862,4.60219,2626.1,2625.9,0.04356461]
["bitfinex","ETHUSD",1730890285066,4.60219,2626.1,2626.0,0.04379488]
["bitfinex","ETHUSD",1730890285244,4.60219,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1730890285583,4.60219,2626.1,2625.7,0.04416335]
["bitfinex","ETHUSD",1730890285784,0.9217259,2626.0,2625.7,0.04416335]
["bitfinex","ETHUSD",1730890285941,4.60219,2626.1,2625.7,3.85264335]
["bitfinex","ETHUSD",1730890286444,4.60219,2626.1,2625.7,0.04416335]
["bitfinex","ETHUSD",1730890287269,0.7942,2626.1,2625.7,3.85259335]
["bitfinex","ETHUSD",1730890288427,4.60215,2626.1,2625.7,3.85259335]
["bitfinex","ETHUSD",1730890288739,0.460215,2626.0,2625.7,3.85259335]
["bitfinex","ETHUSD",1730890290503,0.8122,2626.4,2625.9,4.61264]
["bitfinex","ETHUSD",1730890291025,4.59361,2626.6,2626.1,7.61569]
["bitfinex","ETHUSD",1730890291235,3.80735,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1730890291443,4.647441,2626.5,2626.2,0.04399925]
["bitfinex","ETHUSD",1730890291645,0.840091,2626.5,2626.2,0.04399925]
["bitfinex","ETHUSD",1730890292318,4.647461,2626.5,2626.2,0.04399925]
["bitfinex","ETHUSD",1730890292654,3.80749,2626.4,2626.2,0.04399925]
["bitfinex","ETHUSD",1730890292946,4.647451,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1730890293316,4.647451,2626.5,2626.1,0.04403362]
["bitfinex","ETHUSD",1730890293616,4.647451,2626.5,2626.1,3.85194362]
["bitfinex","ETHUSD",1730890294147,0.840091,2626.5,2626.1,3.85194362]
["bitfinex","ETHUSD",1730890294610,0.840091,2626.5,2626.1,3.85185362]
["bitfinex","ETHUSD",1730890295330,0.840091,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1730890295841,0.840091,2626.5,2626.3,0.04396488]
["bitfinex","ETHUSD",1730890296143,0.840091,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1730890296343,0.840091,2626.5,2626.4,0.04393052]
["bitfinex","ETHUSD",1730890296543,0.840091,2626.5,2626.3,0.04396488]
["bitfinex","ETHUSD",1730890296731,0.840091,2626.5,2626.1,3.80778]
["bitfinex","ETHUSD",1730890296930,0.9240991,2626.4,2626.1,3.80778]
["bitfinex","ETHUSD",1730890297109,4.59362,2626.6,2626.1,3.80778]
["bitfinex","ETHUSD",1730890297444,4.59362,2626.6,2626.0,3.80804]
["bitfinex","ETHUSD",1730890297607,4.59362,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1730890299412,3.80736,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1730890300822,3.8075,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1730890301121,4.62808929,2626.4,2625.9,4.61269]
["bitfinex","ETHUSD",1730890301316,4.62808929,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1730890301547,0.82058929,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1730890302424,0.82058929,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1730890303246,0.82058929,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1730890303410,3.80779,2626.2,2625.8,3.80825]
["bitfinex","ETHUSD",1730890307054,0.7872,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1730890307354,4.59486,2626.3,2625.9,3.85220079]
["bitfinex","ETHUSD",1730890307721,0.7872,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1730890307922,4.56335,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1730890308112,5.400399,2626.5,2626.1,3.85177873]
["bitfinex","ETHUSD",1730890308852,1.593049,2626.5,2626.2,3.80774]
["bitfinex","ETHUSD",1730890309350,1.593049,2626.5,2626.3,0.04385999]
["bitfinex","ETHUSD",1730890309953,1.593049,2626.5,2626.4,0.04382563]
["bitfinex","ETHUSD",1730890310314,5.400399,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1730890310513,5.400399,2626.5,2626.4,0.04384116]
["bitfinex","ETHUSD",1730890310740,5.400399,2626.5,2626.1,3.60825]
["bitfinex","ETHUSD",1730890311153,5.400399,2626.5,2626.2,0.04390989]
["bitfinex","ETHUSD",1730890311356,0.9207609,2626.4,2626.2,0.04390989]
["bitfinex","ETHUSD",1730890312218,0.8192,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1730890312417,0.8192,2626.8,2626.4,4.55912]
["bitfinex","ETHUSD",1730890312653,0.8192,2626.8,2626.5,0.0438068]
["bitfinex","ETHUSD",1730890313346,3.80713,2626.7,2626.5,0.0438068]
["bitfinex","ETHUSD",1730890313514,0.462633,2626.6,2626.2,4.55937]
["bitfinex","ETHUSD",1730890314455,4.62612,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1730890317468,0.8192,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1730890317658,0.8192,2626.8,2626.4,3.80737]
["bitfinex","ETHUSD",1730890318789,3.80648,2627.1,2626.4,0.7738]
["bitfinex","ETHUSD",1730890318999,3.80635,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1730890319280,1.532645,2627.2,2626.8,8.40117]
["bitfinex","ETHUSD",1730890319483,4.61631,2627.3,2626.8,0.7875]
["bitfinex","ETHUSD",1730890319668,3.80641,2627.2,2626.8,0.7875]
["bitfinex","ETHUSD",1730890320464,3.80641,2627.2,2626.8,4.59438]
["bitfinex","ETHUSD",1730890320682,4.6163,2627.3,2626.8,4.59438]
["bitfinex","ETHUSD",1730890320855,3.80605,2627.4,2627.0,3.80655]
["bitfinex","ETHUSD",1730890321056,4.56406,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1730890321368,5.401043,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1730890321569,1.595083,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1730890322585,1.595083,2627.5,2627.2,0.04310796]
["bitfinex","ETHUSD",1730890322971,1.595083,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1730890323279,0.7581,2627.5,2627.3,0.04307362]
["bitfinex","ETHUSD",1730890323474,0.7581,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1730890323662,0.7581,2627.5,2627.4,0.04303928]
["bitfinex","ETHUSD",1730890324192,0.7581,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1730890324486,4.564,2627.5,2627.4,0.04303928]
["bitfinex","ETHUSD",1730890324686,5.400977,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1730890325100,5.400977,2627.5,2627.1,0.0431423]
["bitfinex","ETHUSD",1730890325990,0.836977,2627.5,2627.2,4.57062]
["bitfinex","ETHUSD",1730890326191,0.836977,2627.5,2627.2,4.61230387]
["bitfinex","ETHUSD",1730890326395,4.642877,2627.5,2627.2,0.80598387]
["bitfinex","ETHUSD",1730890327895,4.60304,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1730890328062,4.60266,2628.2,2627.7,3.80554]
["bitfinex","ETHUSD",1730890328262,3.80534,2627.9,2627.5,3.80575]
["bitfinex","ETHUSD",1730890328999,3.80534,2627.9,2627.6,0.04116395]
["bitfinex","ETHUSD",1730890329205,3.80517,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1730890329497,3.80513,2628.1,2627.7,0.04091113]
["bitfinex","ETHUSD",1730890329709,0.460283,2628.1,2627.6,0.0412398]
["bitfinex","ETHUSD",1730890330000,3.80546,2627.8,2627.7,0.04120547]
["bitfinex","ETHUSD",1730890330163,3.80546,2627.8,2627.3,0.769]
["bitfinex","ETHUSD",1730890330164,3.80546,2627.8,2627.3,4.57517]
["bitfinex","ETHUSD",1730890330363,3.80546,2627.8,2627.7,0.04118219]
["bitfinex","ETHUSD",1730890330698,3.80546,2627.8,2627.3,0.769]
["bitfinex","ETHUSD",1730890330699,4.60996,2627.8,2627.3,0.769]
["bitfinex","ETHUSD",1730890330901,4.60996,2627.8,2627.7,0.04118219]
["bitfinex","ETHUSD",1730890331109,3.8057,2627.7,2627.0,3.80662]
["bitfinex","ETHUSD",1730890331263,3.8057,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1730890331458,3.8057,2627.7,2627.3,0.04102833]
["bitfinex","ETHUSD",1730890331691,3.8057,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1730890331886,3.80576,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1730890332103,3.80576,2627.6,2627.3,0.04102833]
["bitfinex","ETHUSD",1730890332535,3.80576,2627.6,2627.1,3.80644]
["bitfinex","ETHUSD",1730890332840,3.80576,2627.6,2627.4,0.04099399]
["bitfinex","ETHUSD",1730890333022,3.80576,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1730890333737,3.80576,2627.6,2627.3,0.04112537]
["bitfinex","ETHUSD",1730890333942,4.78160336,2627.6,2627.3,0.04112537]
["bitfinex","ETHUSD",1730890334238,4.78160336,2627.6,2627.4,0.04109103]
["bitfinex","ETHUSD",1730890334601,4.78160336,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1730890334801,4.78160336,2627.6,2627.5,0.0410567]
["bitfinex","ETHUSD",1730890335028,4.78160336,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1730890335234,0.799,2627.8,2627.1,0.7618]
["bitfinex","ETHUSD",1730890335542,4.60454,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1730890335911,0.799,2627.8,2627.4,3.84711492]
["bitfinex","ETHUSD",1730890336266,3.80513,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1730890336267,0.7513,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1730890336547,0.7513,2628.0,2627.7,0.04095698]
["bitfinex","ETHUSD",1730890336699,1.206943,2628.0,2627.7,0.04095698]
["bitfinex","ETHUSD",1730890338247,0.455643,2628.0,2627.6,7.61135]
["bitfinex","ETHUSD",1730890338430,0.455643,2628.0,2627.8,0.04082173]
["bitfinex","ETHUSD",1730890338616,4.63808,2628.2,2627.7,3.84642606]
["bitfinex","ETHUSD",1730890338824,0.8332,2628.2,2627.9,0.04078741]
["bitfinex","ETHUSD",1730890339012,4.63809,2628.2,2627.8,0.04082173]
["bitfinex","ETHUSD",1730890339203,4.63809,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1730890339548,5.4480668,2628.2,2627.9,0.040768]
["bitfinex","ETHUSD",1730890339760,5.4480668,2628.2,2627.8,0.04080233]
["bitfinex","ETHUSD",1730890339904,5.4480668,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1730890340104,5.4480668,2628.2,2627.8,0.04080233]
["bitfinex","ETHUSD",1730890340304,5.4480668,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1730890340547,0.92528968,2628.1,2627.8,0.04080233]
["bitfinex","ETHUSD",1730890340840,4.73040968,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1730890341017,8.53550968,2628.1,2627.9,0.0407486]
["bitfinex","ETHUSD",1730890341217,8.53550968,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1730890341744,3.80546,2627.8,2627.7,0.04081725]
["bitfinex","ETHUSD",1730890342048,3.8058,2627.6,2627.1,4.56807]
["bitfinex","ETHUSD",1730890342652,3.8058,2627.6,2627.1,8.37447]
["bitfinex","ETHUSD",1730890342940,3.8058,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1730890343544,3.8058,2627.6,2627.1,4.56807]
["bitfinex","ETHUSD",1730890343856,3.80597,2627.5,2627.1,4.56807]
["bitfinex","ETHUSD",1730890344620,3.80597,2627.5,2627.1,4.56712724]
["bitfinex","ETHUSD",1730890344867,3.80597,2627.5,2627.2,0.1]
["bitfinex","ETHUSD",1730890346359,0.836324,2627.6,2627.2,0.1]
["bitfinex","ETHUSD",1730890346525,4.642154,2627.6,2627.2,0.1]
["bitfinex","ETHUSD",1730890346729,0.9199664,2627.5,2627.2,0.1]
["bitfinex","ETHUSD",1730890347242,0.9199664,2627.5,2627.2,3.90631]
["bitfinex","ETHUSD",1730890349625,0.9199664,2627.5,2627.3,0.03956295]
["bitfinex","ETHUSD",1730890350085,0.9199664,2627.5,2627.2,0.1]
["bitfinex","ETHUSD",1730890350245,3.80583,2627.6,2627.4,0.03952861]
["bitfinex","ETHUSD",1730890350446,4.55751,2627.7,2627.3,0.03956295]
["bitfinex","ETHUSD",1730890350768,4.55751,2627.7,2627.4,0.03952861]
["bitfinex","ETHUSD",1730890351359,3.80575,2627.6,2627.4,0.03952861]
["bitfinex","ETHUSD",1730890351562,0.455765,2627.5,2627.2,0.1]
["bitfinex","ETHUSD",1730890351783,0.455765,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1730890351943,0.455765,2627.5,2627.2,3.90623]
["bitfinex","ETHUSD",1730890352148,0.455765,2627.5,2627.3,0.03956295]
["bitfinex","ETHUSD",1730890352683,0.455765,2627.5,2627.2,3.90623]
["bitfinex","ETHUSD",1730890352876,0.455765,2627.5,2627.4,0.03952861]
["bitfinex","ETHUSD",1730890353061,0.455765,2627.5,2627.3,0.03956295]
["bitfinex","ETHUSD",1730890353265,0.455765,2627.5,2627.4,0.03952861]
["bitfinex","ETHUSD",1730890353588,0.455765,2627.5,2627.2,3.90623]
["bitfinex","ETHUSD",1730890353754,0.455765,2627.5,2627.4,0.03952861]
["bitfinex","ETHUSD",1730890354087,0.455765,2627.5,2627.3,0.03956295]
["bitfinex","ETHUSD",1730890354246,0.455765,2627.5,2627.4,0.03952861]
["bitfinex","ETHUSD",1730890354650,0.455765,2627.5,2627.2,3.90623]
["bitfinex","ETHUSD",1730890354851,0.455765,2627.5,2627.4,0.03952861]
["bitfinex","ETHUSD",1730890355110,0.455765,2627.5,2627.3,0.03956295]
["bitfinex","ETHUSD",1730890355387,0.455765,2627.5,2627.4,0.03952861]
["bitfinex","ETHUSD",1730890355852,0.455765,2627.5,2627.2,3.90623]
["bitfinex","ETHUSD",1730890356170,0.763,2627.9,2627.3,0.03956295]
["bitfinex","ETHUSD",1730890356375,3.80548,2627.8,2627.3,3.84568295]
["bitfinex","ETHUSD",1730890357404,0.793,2628.1,2627.6,3.80569]
["bitfinex","ETHUSD",1730890357565,4.59804,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1730890357763,3.80519,2628.0,2627.7,0.03930592]
["bitfinex","ETHUSD",1730890359312,3.80519,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1730890359776,3.80519,2628.0,2627.6,0.03867841]
["bitfinex","ETHUSD",1730890359977,5.438331,2628.1,2627.6,3.84438841]
["bitfinex","ETHUSD",1730890360604,4.59803,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1730890360961,4.59803,2628.1,2627.8,0.03859812]
["bitfinex","ETHUSD",1730890361405,3.80503,2628.1,2627.9,0.7513]
["bitfinex","ETHUSD",1730890361569,3.80503,2628.1,2627.9,0.038576]
["bitfinex","ETHUSD",1730890362004,3.80503,2628.1,2627.7,4.55688]
["bitfinex","ETHUSD",1730890362205,3.80503,2628.1,2628.0,0.03854167]
["bitfinex","ETHUSD",1730890362513,4.56601,2628.1,2627.7,4.55688]
["bitfinex","ETHUSD",1730890362807,3.80503,2628.1,2627.7,4.55688]
["bitfinex","ETHUSD",1730890363014,3.80503,2628.1,2627.8,0.03856151]
["bitfinex","ETHUSD",1730890363190,0.822,2628.0,2627.8,0.03856151]
["bitfinex","ETHUSD",1730890363366,0.822,2628.0,2627.6,7.61138]
["bitfinex","ETHUSD",1730890363567,0.822,2628.0,2627.9,0.03849004]
["bitfinex","ETHUSD",1730890363911,1.284703,2628.0,2627.6,3.80569]
["bitfinex","ETHUSD",1730890364079,0.822,2628.0,2627.9,0.03849004]
["bitfinex","ETHUSD",1730890364628,0.822,2628.0,2627.7,3.80557]
["bitfinex","ETHUSD",1730890364786,0.822,2628.0,2627.9,0.03849004]
["bitfinex","ETHUSD",1730890364961,4.59749,2628.2,2627.8,0.03852437]
["bitfinex","ETHUSD",1730890365166,1.252349,2628.2,2627.9,0.03849004]
["bitfinex","ETHUSD",1730890365569,5.057239,2628.2,2627.9,0.03849004]
["bitfinex","ETHUSD",1730890366279,8.862209,2628.2,2627.7,4.5714]
["bitfinex","ETHUSD",1730890366493,3.80503,2628.1,2628.0,0.03842522]
["bitfinex","ETHUSD",1730890366696,4.6912569,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1730890366928,4.6912569,2628.1,2628.0,0.03842522]
["bitfinex","ETHUSD",1730890367521,4.6912569,2628.1,2627.6,7.61142]
["bitfinex","ETHUSD",1730890367721,4.6912569,2628.1,2628.0,0.03842522]
["bitfinex","ETHUSD",1730890367896,3.80503,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730890368078,3.80503,2628.1,2628.0,0.0385115]
["bitfinex","ETHUSD",1730890368275,3.80503,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730890368474,3.80503,2628.1,2628.0,0.0385115]
["bitfinex","ETHUSD",1730890368709,4.6912449,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730890369337,4.6912449,2628.1,2627.8,0.03858015]
["bitfinex","ETHUSD",1730890369683,4.6912449,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730890369998,4.6912449,2628.1,2627.8,0.03858015]
["bitfinex","ETHUSD",1730890370186,4.6912449,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730890370386,4.6912449,2628.1,2627.9,0.03854583]
["bitfinex","ETHUSD",1730890370587,4.6912449,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730890370813,4.6912449,2628.1,2628.0,0.0385115]
["bitfinex","ETHUSD",1730890370982,4.6912449,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730890371318,4.6912449,2628.1,2628.0,0.03840284]
["bitfinex","ETHUSD",1730890371514,4.6912449,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730890371730,4.6912449,2628.1,2628.0,0.03840284]
["bitfinex","ETHUSD",1730890372231,4.6912449,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730890372413,4.6912449,2628.1,2628.0,0.03840284]
["bitfinex","ETHUSD",1730890372622,4.6912449,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730890372820,4.6912449,2628.1,2628.0,0.03840284]
["bitfinex","ETHUSD",1730890373013,4.6912449,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730890373224,4.6912449,2628.1,2628.0,0.03840284]
["bitfinex","ETHUSD",1730890373388,4.6912449,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730890373590,0.8862149,2628.1,2628.0,0.03840284]
["bitfinex","ETHUSD",1730890373820,0.8862149,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730890374017,4.59754,2628.2,2628.0,0.03799364]
["bitfinex","ETHUSD",1730890374223,4.59754,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1730890374402,4.59754,2628.2,2628.1,0.03836464]
["bitfinex","ETHUSD",1730890374733,4.59754,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1730890375025,0.7926,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1730890375235,4.264786,2628.1,2627.8,0.0384676]
["bitfinex","ETHUSD",1730890375388,4.264786,2628.1,2627.7,0.03850193]
["bitfinex","ETHUSD",1730890375588,4.264786,2628.1,2627.9,0.03843328]
["bitfinex","ETHUSD",1730890375937,8.069926,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1730890376306,3.80517,2628.0,2627.7,0.03850193]
["bitfinex","ETHUSD",1730890376501,4.264786,2628.1,2627.7,0.03850193]
["bitfinex","ETHUSD",1730890377429,3.80519,2628.0,2627.7,0.03850193]
["bitfinex","ETHUSD",1730890377785,0.7661,2627.8,2627.7,0.03850193]
["bitfinex","ETHUSD",1730890377989,0.7661,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1730890378189,0.7661,2627.8,2627.7,0.03850193]
["bitfinex","ETHUSD",1730890378430,4.57156,2627.8,2627.3,4.57642]
["bitfinex","ETHUSD",1730890378631,4.57156,2627.8,2627.7,0.03850193]
["bitfinex","ETHUSD",1730890378832,5.49788676,2627.8,2627.3,4.57642]
["bitfinex","ETHUSD",1730890378990,5.49788676,2627.8,2627.7,0.03850193]
["bitfinex","ETHUSD",1730890379190,5.49788676,2627.8,2627.3,4.57642]
["bitfinex","ETHUSD",1730890379436,5.49788676,2627.8,2627.7,0.03850193]
["bitfinex","ETHUSD",1730890379730,5.49788676,2627.8,2627.3,4.57642]
["bitfinex","ETHUSD",1730890379934,5.49788676,2627.8,2627.7,0.03850193]
["bitfinex","ETHUSD",1730890380248,4.73599368,2627.7,2627.3,0.7703]
["bitfinex","ETHUSD",1730890380999,3.80576,2627.6,2627.3,0.7703]
["bitfinex","ETHUSD",1730890381857,0.93033368,2627.7,2627.3,0.7703]
["bitfinex","ETHUSD",1730890382157,3.8056,2627.7,2627.4,0.03869033]
["bitfinex","ETHUSD",1730890382321,3.80575,2627.6,2627.4,0.03869033]
["bitfinex","ETHUSD",1730890383016,3.80575,2627.6,2627.2,0.1]
["bitfinex","ETHUSD",1730890383243,7.6116,2627.6,2627.5,0.03865599]
["bitfinex","ETHUSD",1730890383450,7.6116,2627.6,2627.2,0.1]
["bitfinex","ETHUSD",1730890383630,0.76116,2627.5,2627.2,0.1]
["bitfinex","ETHUSD",1730890384326,3.80575,2627.6,2627.2,0.1]
["bitfinex","ETHUSD",1730890385853,3.80564,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1730890386169,4.56155,2628.0,2627.5,3.80583]
["bitfinex","ETHUSD",1730890386653,8.3668,2628.0,2627.5,3.80583]
["bitfinex","ETHUSD",1730890387226,4.56155,2628.0,2627.5,3.80583]
["bitfinex","ETHUSD",1730890387464,3.80503,2628.1,2627.6,3.80564]
["bitfinex","ETHUSD",1730890387752,3.80518,2628.0,2627.6,3.80564]
["bitfinex","ETHUSD",1730890387923,3.80518,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1730890388559,7.61047,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1730890388862,3.80535,2627.9,2627.4,4.61782]
["bitfinex","ETHUSD",1730890389870,3.80534,2627.9,2627.4,4.61782]
["bitfinex","ETHUSD",1730890390029,4.6505123,2627.9,2627.4,4.61782]
["bitfinex","ETHUSD",1730890390668,3.80582,2627.6,2627.2,4.70944]
["bitfinex","ETHUSD",1730890390969,3.80596,2627.5,2627.2,0.9032]
["bitfinex","ETHUSD",1730890391656,3.80576,2627.6,2627.2,4.70953]
["bitfinex","ETHUSD",1730890391843,0.807,2627.7,2627.2,0.1]
["bitfinex","ETHUSD",1730890392180,4.61318,2627.3,2627.2,0.1]
["bitfinex","ETHUSD",1730890392332,5.455104,2627.3,2627.2,0.1]
["bitfinex","ETHUSD",1730890395647,6.005104,2627.3,2627.2,0.1]
["bitfinex","ETHUSD",1730890395947,3.80734,2626.5,2626.4,0.7518]
["bitfinex","ETHUSD",1730890396171,3.80744,2626.5,2626.1,0.7512]
["bitfinex","ETHUSD",1730890397431,0.8331,2626.7,2626.1,0.7512]
["bitfinex","ETHUSD",1730890397636,3.80722,2626.6,2626.1,4.55899]
["bitfinex","ETHUSD",1730890398538,7.61455,2626.6,2626.1,4.55899]
["bitfinex","ETHUSD",1730890398869,3.80736,2626.5,2626.1,4.55899]
["bitfinex","ETHUSD",1730890399069,3.80722,2626.6,2626.1,4.55899]
["bitfinex","ETHUSD",1730890399239,8.078562,2626.6,2626.1,4.55899]
["bitfinex","ETHUSD",1730890399838,3.80735,2626.5,2626.1,4.55899]
["bitfinex","ETHUSD",1730890400447,4.271252,2626.6,2626.1,4.55899]
["bitfinex","ETHUSD",1730890400758,4.271232,2626.6,2626.1,0.7512]
["bitfinex","ETHUSD",1730890400942,4.271232,2626.6,2626.1,4.55911]
["bitfinex","ETHUSD",1730890401335,4.271232,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1730890402176,0.464032,2626.6,2626.1,4.55911]
["bitfinex","ETHUSD",1730890402363,3.807,2626.8,2626.3,3.8075]
["bitfinex","ETHUSD",1730890403470,3.807,2626.8,2626.5,0.75]
["bitfinex","ETHUSD",1730890403678,3.80678,2626.9,2626.5,0.75]
["bitfinex","ETHUSD",1730890404588,3.80699,2626.8,2626.5,0.75]
["bitfinex","ETHUSD",1730890404746,0.761377,2626.7,2626.5,0.75]
["bitfinex","ETHUSD",1730890404946,4.568517,2626.7,2626.3,0.7652]
["bitfinex","ETHUSD",1730890405377,0.761377,2626.7,2626.3,0.7652]
["bitfinex","ETHUSD",1730890405588,4.568497,2626.7,2626.3,4.57281]
["bitfinex","ETHUSD",1730890405801,0.761377,2626.7,2626.3,4.57281]
["bitfinex","ETHUSD",1730890406087,3.80692,2626.8,2626.3,4.57281]
["bitfinex","ETHUSD",1730890406393,3.80692,2626.8,2626.3,4.57274]
["bitfinex","ETHUSD",1730890406576,7.61397,2626.8,2626.3,4.57274]
["bitfinex","ETHUSD",1730890406880,3.80692,2626.8,2626.3,4.57274]
["bitfinex","ETHUSD",1730890408290,3.8071,2626.7,2626.3,4.57274]
["bitfinex","ETHUSD",1730890411384,4.52070604,2626.7,2626.3,4.57274]
["bitfinex","ETHUSD",1730890411590,3.8072,2626.6,2626.3,0.7652]
["bitfinex","ETHUSD",1730890411782,4.52067604,2626.7,2626.3,4.57282]
["bitfinex","ETHUSD",1730890411981,4.52067604,2626.7,2626.3,0.7652]
["bitfinex","ETHUSD",1730890412756,3.80726,2626.6,2626.3,0.7652]
["bitfinex","ETHUSD",1730890415275,0.71360604,2626.7,2626.3,0.7652]
["bitfinex","ETHUSD",1730890415461,0.8063,2626.8,2626.3,0.7652]
["bitfinex","ETHUSD",1730890415462,3.807,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1730890415664,4.1877,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1730890417392,0.8063,2626.7,2626.3,0.7652]
["bitfinex","ETHUSD",1730890417577,3.807,2626.8,2626.3,4.57276]
["bitfinex","ETHUSD",1730890417892,3.807,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1730890418415,7.61399,2626.8,2626.3,4.57276]
["bitfinex","ETHUSD",1730890418699,8.456019,2626.8,2626.3,4.57276]
["bitfinex","ETHUSD",1730890420621,4.649019,2626.8,2626.3,4.57276]
["bitfinex","ETHUSD",1730890420824,3.80699,2626.8,2626.3,4.57276]
["bitfinex","ETHUSD",1730890421320,3.80708,2626.7,2626.3,4.57276]
["bitfinex","ETHUSD",1730890423086,7.61425,2626.7,2626.3,0.7652]
["bitfinex","ETHUSD",1730890423286,3.80708,2626.7,2626.3,0.7652]
["bitfinex","ETHUSD",1730890424724,3.80708,2626.7,2626.3,4.57283]
["bitfinex","ETHUSD",1730890425280,4.568475,2626.7,2626.3,4.57283]
["bitfinex","ETHUSD",1730890427335,0.76,2626.6,2626.1,0.7595]
["bitfinex","ETHUSD",1730890427524,4.56728,2626.6,2626.2,0.28269755]
["bitfinex","ETHUSD",1730890427837,3.80738,2626.5,2626.1,4.56736]
["bitfinex","ETHUSD",1730890428005,3.80738,2626.5,2626.2,0.28271861]
["bitfinex","ETHUSD",1730890428210,3.80738,2626.5,2626.1,4.56736]
["bitfinex","ETHUSD",1730890428518,3.80738,2626.5,2626.2,0.28273499]
["bitfinex","ETHUSD",1730890428728,3.80738,2626.5,2626.1,4.56736]
["bitfinex","ETHUSD",1730890428896,3.80738,2626.5,2626.2,0.28274883]
["bitfinex","ETHUSD",1730890429227,3.80738,2626.5,2626.1,4.56736]
["bitfinex","ETHUSD",1730890429432,3.80738,2626.5,2626.2,0.28279134]
["bitfinex","ETHUSD",1730890429634,4.7209855,2626.5,2626.1,4.56736]
["bitfinex","ETHUSD",1730890429795,4.7209855,2626.5,2626.2,0.28283084]
["bitfinex","ETHUSD",1730890429995,4.7209855,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1730890430273,0.9136055,2626.5,2625.9,0.8046]
["bitfinex","ETHUSD",1730890430442,0.9136055,2626.5,2626.0,0.28293562]
["bitfinex","ETHUSD",1730890430443,3.80799,2626.1,2626.0,0.28293562]
["bitfinex","ETHUSD",1730890430739,4.63083,2626.2,2625.8,0.28300472]
["bitfinex","ETHUSD",1730890431036,3.80759,2626.4,2625.9,4.61272]
["bitfinex","ETHUSD",1730890433806,3.80759,2626.4,2625.9,8.42087]
["bitfinex","ETHUSD",1730890434009,3.80759,2626.4,2625.9,4.61272]
["bitfinex","ETHUSD",1730890434555,3.8072,2626.6,2626.2,3.80771]
["bitfinex","ETHUSD",1730890435752,3.80708,2626.7,2626.2,3.80772]
["bitfinex","ETHUSD",1730890436627,3.80708,2626.7,2626.2,7.61543]
["bitfinex","ETHUSD",1730890436829,3.80708,2626.7,2626.3,4.63281]
["bitfinex","ETHUSD",1730890437339,3.80702,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1730890437919,4.62591,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1730890438155,5.088501,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1730890438621,5.088501,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730890438824,5.088501,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1730890439354,4.269301,2627.0,2626.7,0.7545]
["bitfinex","ETHUSD",1730890439954,4.57793,2627.2,2626.7,0.7545]
["bitfinex","ETHUSD",1730890439955,3.80648,2627.1,2626.7,4.56155]
["bitfinex","ETHUSD",1730890440452,4.57785,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1730890440954,0.8121,2627.6,2627.0,0.757]
["bitfinex","ETHUSD",1730890441146,4.61792,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1730890441349,3.80566,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1730890441534,3.80577,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730890441948,7.61162,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730890442150,3.80577,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1730890444336,3.80577,2627.6,2627.1,7.61286]
["bitfinex","ETHUSD",1730890444539,3.80577,2627.6,2627.1,7.61279]
["bitfinex","ETHUSD",1730890445254,3.80577,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1730890445627,3.80577,2627.6,2627.1,7.61278]
["bitfinex","ETHUSD",1730890446325,3.80577,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1730890446657,4.647953,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1730890446869,8.42315,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1730890447360,3.80562,2627.7,2627.2,0.7887]
["bitfinex","ETHUSD",1730890447557,4.267392,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1730890447762,3.80577,2627.6,2627.1,7.61278]
["bitfinex","ETHUSD",1730890447966,4.267402,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1730890448140,4.267402,2627.7,2627.2,7.61246]
["bitfinex","ETHUSD",1730890448456,4.61766,2627.8,2627.2,7.61246]
["bitfinex","ETHUSD",1730890448457,4.61766,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1730890449050,3.80556,2627.8,2627.4,4.58137]
["bitfinex","ETHUSD",1730890449426,3.80532,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1730890449767,3.80532,2627.9,2627.4,4.58143]
["bitfinex","ETHUSD",1730890450089,3.80532,2627.9,2627.4,0.7754]
["bitfinex","ETHUSD",1730890450228,3.80597,2627.5,2627.0,4.58195]
["bitfinex","ETHUSD",1730890450553,3.80606,2627.4,2627.0,4.58201]
["bitfinex","ETHUSD",1730890450753,3.80597,2627.5,2627.0,4.58201]
["bitfinex","ETHUSD",1730890451076,3.80597,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1730890451743,7.61201,2627.5,2627.0,0.7754]
["bitfinex","ETHUSD",1730890451929,3.80597,2627.5,2627.0,0.7754]
["bitfinex","ETHUSD",1730890452130,3.80612,2627.4,2627.0,0.7754]
["bitfinex","ETHUSD",1730890453071,3.8061,2627.4,2627.0,0.7754]
["bitfinex","ETHUSD",1730890453273,0.838597,2627.4,2627.0,0.7754]
["bitfinex","ETHUSD",1730890453562,3.80633,2627.2,2626.8,4.62715]
["bitfinex","ETHUSD",1730890454128,3.8065,2627.1,2626.8,0.8203]
["bitfinex","ETHUSD",1730890455430,4.58205,2627.2,2626.8,0.8203]
["bitfinex","ETHUSD",1730890456030,3.80626,2627.3,2626.8,0.8203]
["bitfinex","ETHUSD",1730890456362,3.80626,2627.3,2626.9,3.8067]
["bitfinex","ETHUSD",1730890456728,3.806,2627.5,2626.9,3.80664]
["bitfinex","ETHUSD",1730890456927,3.80611,2627.4,2626.9,3.80664]
["bitfinex","ETHUSD",1730890457536,3.80664,2627.0,2626.6,0.8112]
["bitfinex","ETHUSD",1730890457762,4.57057,2626.9,2626.4,4.61867]
["bitfinex","ETHUSD",1730890457935,0.7638,2626.9,2626.4,4.61867]
["bitfinex","ETHUSD",1730890458135,3.80662,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1730890459536,0.8275,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1730890459731,0.8275,2626.9,2626.0,3.12760803]
["bitfinex","ETHUSD",1730890459732,0.8275,2626.8,2626.0,3.7661]
["bitfinex","ETHUSD",1730890460056,3.80743,2626.5,2626.0,4.57407]
["bitfinex","ETHUSD",1730890460566,7.61424,2626.7,2626.1,3.80781]
["bitfinex","ETHUSD",1730890460885,7.61419,2626.7,2626.1,3.80792]
["bitfinex","ETHUSD",1730890461047,3.80727,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1730890461375,3.80727,2626.6,2626.0,4.57407]
["bitfinex","ETHUSD",1730890461376,3.80727,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1730890462460,4.63447,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1730890462861,4.63447,2626.8,2626.2,3.80778]
["bitfinex","ETHUSD",1730890463061,3.80713,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1730890463379,3.80745,2626.5,2626.0,4.57406]
["bitfinex","ETHUSD",1730890463870,3.8075,2626.4,2626.0,4.57406]
["bitfinex","ETHUSD",1730890464481,4.6055,2626.4,2626.0,4.57406]
["bitfinex","ETHUSD",1730890464980,3.80736,2626.5,2626.0,4.57406]
["bitfinex","ETHUSD",1730890466084,7.61507,2626.4,2626.0,0.7661]
["bitfinex","ETHUSD",1730890466248,3.80749,2626.4,2626.0,0.7661]
["bitfinex","ETHUSD",1730890466946,3.80749,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1730890467243,3.80784,2626.2,2625.8,4.56125]
["bitfinex","ETHUSD",1730890468184,4.57914,2626.2,2625.8,4.56125]
["bitfinex","ETHUSD",1730890470451,3.80765,2626.3,2625.8,8.36949]
["bitfinex","ETHUSD",1730890470646,3.80765,2626.3,2625.8,4.56124]
["bitfinex","ETHUSD",1730890471365,3.80765,2626.3,2625.8,8.36953]
["bitfinex","ETHUSD",1730890471989,4.62687,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1730890472288,3.80765,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1730890472453,3.80763,2626.3,2625.8,8.36951]
["bitfinex","ETHUSD",1730890473551,3.80763,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1730890475195,3.80763,2626.3,2625.8,7.56134]
["bitfinex","ETHUSD",1730890475362,3.80763,2626.3,2625.8,3.753]
["bitfinex","ETHUSD",1730890475682,3.80763,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1730890476087,3.80779,2626.2,2625.8,7.56136]
["bitfinex","ETHUSD",1730890476455,3.80764,2626.3,2625.8,7.56136]
["bitfinex","ETHUSD",1730890476651,3.80786,2626.2,2625.8,7.56136]
["bitfinex","ETHUSD",1730890476903,4.651091,2626.3,2625.8,0.753]
["bitfinex","ETHUSD",1730890476904,3.80814,2626.0,2625.8,0.753]
["bitfinex","ETHUSD",1730890477109,4.62644,2626.0,2625.6,0.7667]
["bitfinex","ETHUSD",1730890478388,4.62644,2626.0,2625.6,4.57529]
["bitfinex","ETHUSD",1730890479204,8.4346,2626.0,2625.6,0.7667]
["bitfinex","ETHUSD",1730890479410,4.62644,2626.0,2625.6,0.7667]
["bitfinex","ETHUSD",1730890479609,8.43459,2626.0,2625.6,0.7667]
["bitfinex","ETHUSD",1730890479810,4.62644,2626.0,2625.6,4.57533]
["bitfinex","ETHUSD",1730890480398,8.43462,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1730890480580,3.80837,2625.8,2625.4,4.63692]
["bitfinex","ETHUSD",1730890481289,3.80851,2625.7,2625.4,0.828]
["bitfinex","ETHUSD",1730890481492,3.80872,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1730890481803,4.60932,2625.6,2625.2,4.56851]
["bitfinex","ETHUSD",1730890482876,4.60932,2625.6,2625.2,0.7593]
["bitfinex","ETHUSD",1730890483072,3.80882,2625.5,2625.2,0.7593]
["bitfinex","ETHUSD",1730890483385,3.80882,2625.5,2625.1,3.0]
["bitfinex","ETHUSD",1730890484377,3.80882,2625.5,2625.0,4.60185]
["bitfinex","ETHUSD",1730890485290,3.80882,2625.5,2625.1,0.28271404]
["bitfinex","ETHUSD",1730890486279,3.80882,2625.5,2625.0,8.41129]
["bitfinex","ETHUSD",1730890486700,3.80882,2625.5,2625.0,4.60184]
["bitfinex","ETHUSD",1730890487220,4.60932,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1730890487375,4.60932,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1730890487801,8.41804,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1730890488618,4.60932,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1730890489181,8.41806,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1730890489724,4.60932,2625.6,2625.0,4.60184]
["bitfinex","ETHUSD",1730890489888,3.8089,2625.5,2625.0,4.60184]
["bitfinex","ETHUSD",1730890490083,3.80896,2625.4,2625.0,4.60184]
["bitfinex","ETHUSD",1730890490289,3.80896,2625.4,2625.0,8.41129]
["bitfinex","ETHUSD",1730890490629,3.80896,2625.4,2625.0,4.60184]
["bitfinex","ETHUSD",1730890494268,3.80881,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1730890494464,4.60927,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1730890494465,8.41801,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1730890494755,3.8088,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1730890495069,3.8088,2625.5,2625.0,4.60191]
["bitfinex","ETHUSD",1730890496272,3.8089,2625.5,2625.0,0.7924]
["bitfinex","ETHUSD",1730890496563,3.80918,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1730890498464,3.80952,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1730890498623,3.80939,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1730890498823,3.80951,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1730890499356,3.80959,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1730890500265,3.80959,2625.0,2624.4,3.81036]
["bitfinex","ETHUSD",1730890500478,3.80959,2625.0,2624.5,4.09264212]
["bitfinex","ETHUSD",1730890500676,3.80959,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1730890500828,3.80959,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1730890501360,3.80939,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1730890501538,3.80939,2625.1,2624.7,3.80992]
["bitfinex","ETHUSD",1730890502445,3.80939,2625.1,2624.6,0.7703]
["bitfinex","ETHUSD",1730890502764,3.80939,2625.1,2624.6,4.58038]
["bitfinex","ETHUSD",1730890502982,3.80939,2625.1,2624.6,4.65657253]
["bitfinex","ETHUSD",1730890503175,3.80939,2625.1,2624.6,4.58038]
["bitfinex","ETHUSD",1730890503888,7.61889,2625.1,2624.6,4.58038]
["bitfinex","ETHUSD",1730890504242,3.80939,2625.1,2624.6,4.58038]
["bitfinex","ETHUSD",1730890504446,7.61885,2625.1,2624.6,4.58038]
["bitfinex","ETHUSD",1730890504861,3.80939,2625.1,2624.6,4.58038]
["bitfinex","ETHUSD",1730890505057,3.80939,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1730890505265,0.8307,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1730890505456,4.64,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1730890506289,3.80937,2625.1,2624.6,0.7703]
["bitfinex","ETHUSD",1730890506474,1.675619,2625.2,2624.5,4.59123]
["bitfinex","ETHUSD",1730890506794,3.80937,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1730890507401,3.80953,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1730890508892,3.80953,2625.0,2624.6,3.63944311]
["bitfinex","ETHUSD",1730890509388,1.675619,2625.2,2624.5,4.59123]
["bitfinex","ETHUSD",1730890509593,3.80937,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1730890509788,3.80937,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1730890509989,7.61888,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1730890510155,3.80937,2625.1,2624.7,3.80991]
["bitfinex","ETHUSD",1730890510549,4.63995,2625.2,2624.8,3.80975]
["bitfinex","ETHUSD",1730890513109,4.63995,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1730890513110,0.8307,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1730890513314,8.39329,2625.4,2624.9,4.56345]
["bitfinex","ETHUSD",1730890513612,3.80916,2625.3,2624.8,7.61953]
["bitfinex","ETHUSD",1730890513812,5.423569,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1730890514015,0.7753,2625.4,2625.1,3.80925]
["bitfinex","ETHUSD",1730890515184,0.7753,2625.4,2625.0,4.61771]
["bitfinex","ETHUSD",1730890515588,3.80863,2625.7,2625.0,4.61771]
["bitfinex","ETHUSD",1730890515815,3.80706,2626.7,2624.3,8.31814198]
["bitfinex","ETHUSD",1730890515816,0.7905,2625.9,2625.7,3.80844]
["bitfinex","ETHUSD",1730890515982,0.7822,2626.1,2625.7,3.80844]
["bitfinex","ETHUSD",1730890516182,0.7822,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1730890516500,3.80735,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1730890516701,4.647035,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1730890516911,0.7802,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1730890517215,4.58669,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1730890517519,3.8067,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1730890518391,0.7802,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1730890518392,0.7802,2627.1,2626.6,0.0761402]
["bitfinex","ETHUSD",1730890518591,0.7521,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1730890519293,0.825,2626.8,2626.1,3.80792]
["bitfinex","ETHUSD",1730890519481,0.825,2626.8,2626.2,0.07614515]
["bitfinex","ETHUSD",1730890519682,0.825,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1730890520093,3.80724,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1730890520295,0.825,2626.8,2625.8,0.7752]
["bitfinex","ETHUSD",1730890520506,0.463183,2626.7,2626.2,3.80765]
["bitfinex","ETHUSD",1730890521525,0.463183,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1730890521884,0.825,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1730890522225,0.825,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1730890522422,0.825,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1730890523129,3.80713,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1730890523441,3.8072,2626.6,2626.1,0.7597]
["bitfinex","ETHUSD",1730890523591,0.761433,2626.5,2626.1,0.7597]
["bitfinex","ETHUSD",1730890523792,0.761433,2626.5,2626.1,4.5676]
["bitfinex","ETHUSD",1730890524341,0.761433,2626.5,2626.1,4.56755]
["bitfinex","ETHUSD",1730890525936,4.568813,2626.5,2626.1,4.56755]
["bitfinex","ETHUSD",1730890526237,4.568813,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1730890526395,0.4568813,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1730890526942,0.4568813,2626.4,2625.9,8.40739]
["bitfinex","ETHUSD",1730890527547,0.4568813,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1730890527837,3.80771,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1730890528008,3.80779,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1730890528473,8.42861,2626.4,2625.8,3.80828]
["bitfinex","ETHUSD",1730890528771,3.8078,2626.2,2625.7,6.80849]
["bitfinex","ETHUSD",1730890528984,8.07783,2626.2,2625.7,6.80849]
["bitfinex","ETHUSD",1730890529495,4.26993,2626.2,2625.7,6.80849]
["bitfinex","ETHUSD",1730890529694,4.26993,2626.2,2625.6,7.61104]
["bitfinex","ETHUSD",1730890529695,3.80795,2626.1,2625.6,7.61104]
["bitfinex","ETHUSD",1730890530476,4.26993,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1730890530638,0.46213,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1730890531135,0.46213,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1730890531436,0.8135,2626.4,2625.7,3.80848]
["bitfinex","ETHUSD",1730890531437,4.621,2626.4,2625.7,3.8084]
["bitfinex","ETHUSD",1730890531632,3.80779,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1730890532198,8.42872,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1730890532365,4.62109,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1730890532709,3.80771,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1730890532869,4.650575,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1730890533068,4.650575,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1730890533069,8.458335,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1730890533767,3.80779,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1730890534168,4.650575,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1730890535903,0.842865,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1730890536071,0.842865,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1730890536617,4.5897,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1730890537311,0.7825,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1730890537492,4.58971,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1730890538018,4.58971,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1730890538171,5.048681,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1730890538374,1.241471,2626.6,2626.2,3.80771]
["bitfinex","ETHUSD",1730890539077,1.241471,2626.6,2626.2,7.6154]
["bitfinex","ETHUSD",1730890539274,1.241471,2626.6,2626.3,3.80761]
["bitfinex","ETHUSD",1730890540811,1.241471,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1730890541928,0.5048531,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1730890542477,0.7801,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1730890543195,0.801,2627.0,2626.5,4.61692]
["bitfinex","ETHUSD",1730890543348,0.801,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1730890544143,0.801,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1730890544343,1.31573421,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1730890544927,1.31573421,2627.0,2626.5,8.4242]
["bitfinex","ETHUSD",1730890545847,1.31573421,2627.0,2626.5,4.61688]
["bitfinex","ETHUSD",1730890546010,1.31573421,2627.0,2626.5,8.42415]
["bitfinex","ETHUSD",1730890546559,1.31573421,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1730890546764,0.801,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1730890546974,3.80578,2627.6,2626.9,0.802]
["bitfinex","ETHUSD",1730890547110,0.8207,2627.5,2626.9,4.60876]
["bitfinex","ETHUSD",1730890547420,1.201278,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1730890550353,0.824,2627.4,2626.9,7.61334]
["bitfinex","ETHUSD",1730890550551,4.63004,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1730890550705,0.824,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1730890550911,1.3250338,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1730890551423,3.8062,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1730890551833,0.8298,2627.2,2626.7,7.61395]
["bitfinex","ETHUSD",1730890552150,0.8298,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1730890552347,4.63615,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1730890552649,0.463615,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1730890552826,0.463615,2627.1,2626.7,7.61394]
["bitfinex","ETHUSD",1730890553166,0.8298,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1730890553445,0.8298,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1730890553608,0.8298,2627.2,2626.4,0.8002]
["bitfinex","ETHUSD",1730890553809,0.463608,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1730890554022,0.463608,2627.1,2626.7,3.80694]
["bitfinex","ETHUSD",1730890557078,4.270098,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1730890557775,0.8259,2626.9,2626.5,3.80723]
["bitfinex","ETHUSD",1730890558070,0.463252,2626.8,2626.5,3.80723]
["bitfinex","ETHUSD",1730890558256,0.8259,2626.9,2626.5,3.80723]
["bitfinex","ETHUSD",1730890558665,3.80699,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1730890559176,4.6328,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1730890559472,0.8259,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1730890559944,3.80695,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1730890560144,4.270235,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1730890561978,4.62252,2626.7,2626.1,7.61561]
["bitfinex","ETHUSD",1730890562181,4.62252,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1730890562550,4.62252,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1730890562965,4.62252,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1730890563278,0.5085805,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1730890565465,0.5085805,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1730890565696,4.62331,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1730890566279,8.43076,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1730890566577,4.62331,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1730890568287,4.62331,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1730890568438,0.7794,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1730890568844,4.58705,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1730890569256,3.8078,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1730890570171,4.58705,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1730890570370,8.39478,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1730890570598,0.839478,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1730890570915,0.839478,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1730890573416,4.57363,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1730890573772,3.80808,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1730890573987,3.80808,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1730890574211,0.7656,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1730890575173,0.7656,2625.9,2625.6,3.80862]
["bitfinex","ETHUSD",1730890575381,0.7656,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1730890575923,0.7656,2625.9,2625.5,7.61747]
["bitfinex","ETHUSD",1730890576288,0.7607,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1730890576491,0.7607,2626.3,2625.6,0.7575]
["bitfinex","ETHUSD",1730890576709,0.7607,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1730890577022,0.7607,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1730890577230,3.80779,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1730890578323,0.7945,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1730890578629,0.7945,2626.1,2625.2,0.8077]
["bitfinex","ETHUSD",1730890578784,0.7945,2625.4,2624.9,3.80955]
["bitfinex","ETHUSD",1730890578985,1.254832,2625.4,2624.9,3.80955]
["bitfinex","ETHUSD",1730890580036,1.254832,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1730890580439,1.254832,2625.4,2624.5,3.0]
["bitfinex","ETHUSD",1730890580440,0.8001,2625.3,2624.5,3.0]
["bitfinex","ETHUSD",1730890580641,0.8001,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1730890581327,0.8001,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1730890582122,0.8001,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730890582295,5.070105,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1730890582719,1.261005,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1730890583024,1.261005,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1730890583337,1.261005,2625.3,2624.8,3.88599618]
["bitfinex","ETHUSD",1730890585223,0.8001,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1730890585442,0.8001,2625.3,2625.0,3.8094]
["bitfinex","ETHUSD",1730890585737,0.8001,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1730890587638,0.8001,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1730890588509,0.779,2625.6,2625.4,3.80886]
["bitfinex","ETHUSD",1730890589297,0.779,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1730890590398,4.58767,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1730890590905,5.427273,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1730890591131,5.427273,2625.6,2625.0,4.63423]
["bitfinex","ETHUSD",1730890591331,5.427273,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1730890592110,5.427273,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1730890592111,0.779,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1730890592359,0.8255,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1730890592663,4.63394,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1730890592864,4.63394,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1730890593359,0.8255,2625.8,2625.1,3.80937]
["bitfinex","ETHUSD",1730890593656,0.8102,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1730890593828,1.1558827,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1730890594023,1.1558827,2626.3,2625.5,4.59358]
["bitfinex","ETHUSD",1730890594218,0.8102,2626.3,2625.9,3.80818]
["bitfinex","ETHUSD",1730890594419,0.8102,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1730890595952,0.7836,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1730890596167,0.7836,2626.8,2626.1,0.8212]
["bitfinex","ETHUSD",1730890596168,3.80707,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1730890596327,3.80707,2626.7,2626.1,4.62901]
["bitfinex","ETHUSD",1730890596539,7.61422,2626.7,2626.1,8.43685]
["bitfinex","ETHUSD",1730890596857,8.454002,2626.7,2626.1,4.62901]
["bitfinex","ETHUSD",1730890597056,8.454002,2626.7,2626.1,8.43686]
["bitfinex","ETHUSD",1730890597240,4.646852,2626.7,2626.1,8.43686]
["bitfinex","ETHUSD",1730890597574,4.646852,2626.7,2626.1,3.80781]
["bitfinex","ETHUSD",1730890597919,3.8072,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1730890598215,0.8454052,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1730890598428,3.8072,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1730890598624,3.8072,2626.6,2626.1,7.61565]
["bitfinex","ETHUSD",1730890598836,3.80707,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1730890599045,7.61423,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1730890599415,3.80707,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1730890599620,4.266277,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1730890600020,3.80759,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1730890600222,0.7879,2626.3,2625.9,3.8081]
["bitfinex","ETHUSD",1730890600863,0.7879,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1730890601162,4.266287,2626.6,2625.9,3.8081]
["bitfinex","ETHUSD",1730890601163,4.57719,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1730890601721,3.80706,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1730890602122,4.57713,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1730890602659,3.80709,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1730890604854,3.80709,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1730890605077,4.31278602,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1730890605665,0.7702,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1730890606028,0.7702,2626.8,2626.4,3.80743]
["bitfinex","ETHUSD",1730890606438,0.7702,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1730890606646,0.7702,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1730890606844,0.8155,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1730890607772,0.8155,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1730890607939,0.8155,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1730890608942,3.80678,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1730890610477,3.80678,2626.9,2626.5,7.61461]
["bitfinex","ETHUSD",1730890610813,3.80713,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1730890611584,7.61426,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1730890611784,3.80722,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1730890612140,3.80722,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1730890612341,0.7982,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1730890612944,0.7982,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1730890613310,0.7982,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1730890613492,4.6056,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1730890613643,4.6056,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1730890614158,3.8075,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1730890614682,4.60554,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1730890615048,8.41297,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1730890615582,8.41297,2626.5,2625.9,4.5787]
["bitfinex","ETHUSD",1730890615888,0.7982,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1730890617090,4.60554,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1730890618079,4.60554,2626.5,2626.1,7.61574]
["bitfinex","ETHUSD",1730890618422,4.60554,2626.5,2626.1,7.6157]
["bitfinex","ETHUSD",1730890618786,4.60554,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1730890619698,4.60554,2626.5,2625.9,4.57858]
["bitfinex","ETHUSD",1730890619699,3.80756,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1730890619882,3.8078,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1730890620194,0.8124,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1730890620361,4.62068,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1730890620567,0.8124,2625.9,2625.5,3.80875]
["bitfinex","ETHUSD",1730890620972,4.62065,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1730890621396,3.80836,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1730890621597,3.80851,2625.7,2625.0,0.7702]
["bitfinex","ETHUSD",1730890621897,3.80851,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1730890622707,3.80865,2625.6,2625.1,3.80923]
["bitfinex","ETHUSD",1730890622856,0.7805,2625.5,2625.1,3.80923]
["bitfinex","ETHUSD",1730890623256,0.7805,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1730890623257,0.7805,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1730890623497,3.80895,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1730890624053,3.8091,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1730890625060,3.8091,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730890627267,0.7942,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1730890628585,4.60344,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730890628782,4.60344,2625.2,2624.7,7.61983]
["bitfinex","ETHUSD",1730890629100,4.60344,2625.2,2624.8,3.80977]
["bitfinex","ETHUSD",1730890630605,4.60344,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1730890630606,3.80937,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1730890630809,3.80958,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1730890631157,7.6192,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1730890631974,3.80958,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1730890633064,0.7824,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1730890633265,0.7557,2625.4,2624.5,3.81024]
["bitfinex","ETHUSD",1730890633506,4.56464,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1730890633703,4.56466,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1730890633866,8.37373,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1730890634190,3.80908,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1730890634566,3.80908,2625.3,2624.7,4.61736]
["bitfinex","ETHUSD",1730890634567,3.80926,2625.2,2624.7,4.61736]
["bitfinex","ETHUSD",1730890634764,3.8094,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1730890634972,0.7844,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730890635702,4.59393,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1730890635868,4.59393,2625.0,2624.5,7.62038]
["bitfinex","ETHUSD",1730890636410,4.59393,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1730890636767,4.59393,2625.0,2624.5,7.62033]
["bitfinex","ETHUSD",1730890636993,4.59393,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730890637272,0.7844,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1730890638451,0.7844,2625.0,2624.7,7.61982]
["bitfinex","ETHUSD",1730890638705,0.7764,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1730890639306,0.7764,2625.3,2624.8,0.07618377]
["bitfinex","ETHUSD",1730890639509,0.7559,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1730890639869,0.7559,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1730890640069,0.7559,2625.7,2625.4,3.8089]
["bitfinex","ETHUSD",1730890640371,0.773,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1730890640572,0.773,2625.9,2625.6,3.80861]
["bitfinex","ETHUSD",1730890640798,0.773,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1730890640986,3.80846,2625.8,2625.2,7.61835]
["bitfinex","ETHUSD",1730890641197,0.8117,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1730890641708,4.62023,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1730890642820,1.654566,2625.7,2624.8,3.80972]
["bitfinex","ETHUSD",1730890642994,0.01,2626.1,2624.9,3.80959]
["bitfinex","ETHUSD",1730890642995,3.80895,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1730890643765,7.618,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1730890644005,4.5848,2625.2,2624.6,3.81003]
["bitfinex","ETHUSD",1730890644318,3.80938,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1730890644481,7.61888,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1730890644727,3.80952,2625.0,2624.4,7.62055]
["bitfinex","ETHUSD",1730890644913,3.80938,2625.1,2624.4,3.81025]
["bitfinex","ETHUSD",1730890645115,7.61887,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1730890645316,3.80938,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1730890645754,3.80953,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1730890646017,3.80938,2625.1,2624.4,3.81025]
["bitfinex","ETHUSD",1730890646235,3.80938,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1730890647149,7.61888,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1730890647360,3.8098,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1730890647656,3.80988,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730890648170,0.7544,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730890648526,3.8101,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1730890648667,3.8101,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1730890648897,4.56443,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1730890649038,3.81011,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1730890649237,3.81011,2624.6,2624.1,7.62145]
["bitfinex","ETHUSD",1730890649437,3.81011,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1730890649743,3.81011,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1730890649947,7.6203,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1730890650134,3.81011,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1730890650944,3.81011,2624.6,2624.1,7.62145]
["bitfinex","ETHUSD",1730890651139,3.81011,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1730890651368,3.81011,2624.6,2623.9,7.56941]
["bitfinex","ETHUSD",1730890651555,4.5823,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1730890651880,3.8107,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1730890652992,3.8107,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1730890653278,3.8107,2624.2,2623.7,6.81139]
["bitfinex","ETHUSD",1730890654776,0.7717,2624.3,2623.8,3.88734843]
["bitfinex","ETHUSD",1730890654986,0.7717,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1730890655284,0.7717,2624.3,2624.0,0.07621175]
["bitfinex","ETHUSD",1730890655948,0.7717,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1730890656743,7.62154,2624.2,2623.7,6.81129]
["bitfinex","ETHUSD",1730890656950,3.81075,2624.2,2623.7,6.81129]
["bitfinex","ETHUSD",1730890657171,0.7717,2624.3,2623.7,6.81129]
["bitfinex","ETHUSD",1730890657376,3.81068,2624.2,2623.7,6.81129]
["bitfinex","ETHUSD",1730890657561,7.62147,2624.2,2623.7,6.81129]
["bitfinex","ETHUSD",1730890658200,7.6215,2624.2,2623.7,6.81129]
["bitfinex","ETHUSD",1730890658351,3.81068,2624.2,2623.7,6.81129]
["bitfinex","ETHUSD",1730890658706,3.81068,2624.2,2623.8,3.81122]
["bitfinex","ETHUSD",1730890658984,3.81068,2624.2,2623.7,6.81129]
["bitfinex","ETHUSD",1730890659283,7.62144,2624.2,2623.7,6.81129]
["bitfinex","ETHUSD",1730890659786,3.81068,2624.2,2623.7,6.81129]
["bitfinex","ETHUSD",1730890660154,0.7717,2624.3,2623.7,6.81129]
["bitfinex","ETHUSD",1730890660352,3.81079,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1730890660585,0.7717,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1730890660763,0.7717,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1730890660962,0.7717,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1730890661189,0.7717,2624.3,2623.9,7.62208]
["bitfinex","ETHUSD",1730890661392,0.7717,2624.3,2624.0,0.05560948]
["bitfinex","ETHUSD",1730890661753,0.7717,2624.3,2624.0,3.86655948]
["bitfinex","ETHUSD",1730890661959,3.80977,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1730890662161,3.80977,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1730890662391,3.80977,2624.9,2624.4,7.62061]
["bitfinex","ETHUSD",1730890662991,4.59642,2625.0,2624.4,7.62061]
["bitfinex","ETHUSD",1730890662992,4.59642,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1730890663173,4.59642,2625.0,2624.4,4.5711]
["bitfinex","ETHUSD",1730890663174,3.80968,2624.9,2624.4,4.5711]
["bitfinex","ETHUSD",1730890663377,4.59643,2625.0,2624.4,4.5711]
["bitfinex","ETHUSD",1730890663586,4.59643,2625.0,2624.5,3.88634854]
["bitfinex","ETHUSD",1730890663587,0.7869,2625.0,2624.5,3.88634854]
["bitfinex","ETHUSD",1730890663898,0.7869,2625.0,2624.7,3.80992]
["bitfinex","ETHUSD",1730890664255,0.7565,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1730890664491,4.56567,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1730890664704,5.403142,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1730890665397,4.56567,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1730890668194,4.56567,2625.3,2624.6,3.81]
["bitfinex","ETHUSD",1730890668507,3.80931,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1730890668667,3.80945,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1730890668870,7.61896,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1730890669070,3.80945,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1730890669282,3.80945,2625.1,2624.2,3.81067]
["bitfinex","ETHUSD",1730890669283,0.8285,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1730890669482,0.8285,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1730890670279,0.8285,2624.6,2624.2,7.62121]
["bitfinex","ETHUSD",1730890670506,3.81031,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1730890670801,3.81031,2624.5,2624.0,7.62178]
["bitfinex","ETHUSD",1730890671066,3.81031,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1730890671201,4.56651,2624.4,2623.8,3.81112]
["bitfinex","ETHUSD",1730890671387,4.56651,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1730890671577,4.56651,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1730890671778,0.7561,2624.4,2624.0,7.62183]
["bitfinex","ETHUSD",1730890672407,0.7561,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1730890673814,0.7561,2624.4,2624.0,7.62177]
["bitfinex","ETHUSD",1730890674184,0.7561,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1730890674388,0.8059,2624.7,2624.1,0.07621088]
["bitfinex","ETHUSD",1730890674593,0.8059,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1730890674804,4.61543,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1730890675214,0.8059,2625.0,2624.6,3.80999]
["bitfinex","ETHUSD",1730890675415,0.8059,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1730890675833,0.7867,2625.6,2624.8,0.07619233]
["bitfinex","ETHUSD",1730890675979,0.7867,2625.6,2625.1,3.80926]
["bitfinex","ETHUSD",1730890676181,0.7867,2625.6,2625.1,0.07617809]
["bitfinex","ETHUSD",1730890676378,0.7867,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1730890678411,0.7867,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1730890679395,4.56271,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1730890679793,0.7544,2625.9,2625.5,3.80866]
["bitfinex","ETHUSD",1730890680099,0.7544,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1730890680737,0.7756,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1730890681597,0.7756,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1730890682326,0.7756,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1730890682633,3.80743,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1730890682634,0.7537,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1730890682796,5.397856,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1730890683219,1.590506,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1730890683424,0.7537,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1730890684834,0.7649,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1730890685340,3.80664,2627.0,2626.4,3.80737]
["bitfinex","ETHUSD",1730890685512,3.80677,2626.9,2626.4,3.80737]
["bitfinex","ETHUSD",1730890686136,3.80677,2626.9,2626.3,6.80751]
["bitfinex","ETHUSD",1730890686340,3.80677,2626.9,2626.3,3.0]
["bitfinex","ETHUSD",1730890686672,3.80705,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1730890688146,0.8299,2626.6,2626.0,4.56647]
["bitfinex","ETHUSD",1730890688365,0.8299,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1730890688526,0.8299,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1730890689263,4.6371,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1730890689426,0.8299,2626.6,2626.2,7.61538]
["bitfinex","ETHUSD",1730890690038,0.8299,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1730890690759,0.8299,2626.6,2626.0,4.56646]
["bitfinex","ETHUSD",1730890690760,0.8299,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1730890691463,0.8299,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1730890691641,0.8299,2626.6,2626.3,3.80751]
["bitfinex","ETHUSD",1730890692366,0.8299,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1730890692570,0.8299,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1730890693361,0.8299,2626.6,2626.2,7.61534]
["bitfinex","ETHUSD",1730890693569,0.8299,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1730890693804,0.8299,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1730890694107,5.16171,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1730890694474,5.16171,2626.8,2626.2,3.80764]
["bitfinex","ETHUSD",1730890694774,5.16171,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1730890694981,9.9112907,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1730890695392,6.1042707,2626.8,2626.2,3.80764]
["bitfinex","ETHUSD",1730890695597,5.16168,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1730890696004,3.80706,2626.7,2626.2,7.6154]
["bitfinex","ETHUSD",1730890696506,1.3547,2626.8,2626.0,6.80797]
["bitfinex","ETHUSD",1730890696687,3.80742,2626.5,2626.0,6.80797]
["bitfinex","ETHUSD",1730890696873,3.80742,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1730890697077,2.123563,2626.4,2625.5,0.8006]
["bitfinex","ETHUSD",1730890697275,7.61548,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1730890697492,3.8077,2626.3,2625.8,7.61656]
["bitfinex","ETHUSD",1730890697686,3.8077,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1730890697900,3.8077,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1730890698106,3.8077,2626.3,2625.8,7.61656]
["bitfinex","ETHUSD",1730890698711,3.8078,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1730890699310,5.16968,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1730890699614,3.80765,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1730890699773,3.80794,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1730890699969,3.80851,2625.7,2625.2,7.61831]
["bitfinex","ETHUSD",1730890700212,4.58797,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1730890700718,3.80852,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1730890701538,3.80852,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1730890701539,0.7796,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1730890701908,0.7796,2625.5,2624.9,3.80955]
["bitfinex","ETHUSD",1730890702225,0.7796,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1730890702803,0.7796,2625.5,2625.0,7.61885]
["bitfinex","ETHUSD",1730890703005,0.7796,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1730890704541,0.7796,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1730890704751,3.80899,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1730890705042,0.7796,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1730890705043,4.58846,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1730890705233,3.80895,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1730890705434,4.58846,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1730890705946,3.80894,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1730890706257,3.80894,2625.4,2625.0,4.09093812]
["bitfinex","ETHUSD",1730890706408,3.80894,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1730890707845,3.80894,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1730890708005,3.80916,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1730890708832,3.80916,2625.3,2624.8,7.61944]
["bitfinex","ETHUSD",1730890709644,0.55,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1730890709851,0.7796,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1730890710553,0.7796,2625.5,2625.2,3.80912]
["bitfinex","ETHUSD",1730890710759,0.55,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1730890711544,3.80865,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1730890711940,3.80865,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1730890713039,3.80865,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1730890713878,3.80882,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1730890714997,0.7979,2625.4,2624.8,3.8292]
["bitfinex","ETHUSD",1730890715200,3.80939,2625.1,2624.6,4.57242]
["bitfinex","ETHUSD",1730890716041,3.80939,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1730890716042,3.80954,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1730890716282,0.7678,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1730890716576,0.7678,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1730890717190,0.7678,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1730890717970,0.7678,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1730890718174,1.3014,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1730890719380,4.35925,2625.2,2624.7,4.63885]
["bitfinex","ETHUSD",1730890719980,7.61891,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1730890720398,3.8094,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1730890720785,0.7517,2625.0,2624.4,0.8289]
["bitfinex","ETHUSD",1730890720990,4.56136,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1730890721209,3.8097,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1730890722212,4.56136,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1730890722613,3.80977,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1730890722826,3.81004,2624.7,2624.2,0.8216]
["bitfinex","ETHUSD",1730890722986,3.81014,2624.6,2624.2,0.8216]
["bitfinex","ETHUSD",1730890723190,3.81004,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1730890723588,3.81004,2624.7,2624.2,4.63219]
["bitfinex","ETHUSD",1730890724877,3.8101,2624.6,2624.2,0.8216]
["bitfinex","ETHUSD",1730890725299,0.7961,2624.5,2623.9,7.62865]
["bitfinex","ETHUSD",1730890725507,0.7961,2624.5,2624.0,0.28214257]
["bitfinex","ETHUSD",1730890725508,3.81055,2624.3,2624.0,0.28214257]
["bitfinex","ETHUSD",1730890725678,3.81055,2624.3,2623.8,4.09343139]
["bitfinex","ETHUSD",1730890725878,0.7961,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1730890726107,0.7961,2624.5,2624.0,0.8176]
["bitfinex","ETHUSD",1730890726406,4.60636,2624.5,2624.0,0.8176]
["bitfinex","ETHUSD",1730890726608,4.60636,2624.5,2624.0,4.62855]
["bitfinex","ETHUSD",1730890727005,4.60636,2624.5,2624.0,0.8176]
["bitfinex","ETHUSD",1730890727198,4.60636,2624.5,2624.0,4.62849]
["bitfinex","ETHUSD",1730890727881,0.7961,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1730890728216,0.7961,2624.5,2624.1,3.88696188]
["bitfinex","ETHUSD",1730890728382,3.80998,2624.7,2624.1,3.88696188]
["bitfinex","ETHUSD",1730890728383,0.55,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1730890728986,0.55,2624.6,2624.1,3.88696188]
["bitfinex","ETHUSD",1730890729708,4.36018,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1730890729910,4.873298,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1730890730299,1.063118,2624.6,2623.9,3.81103]
["bitfinex","ETHUSD",1730890730479,3.81041,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1730890730885,3.81041,2624.4,2623.9,7.62207]
["bitfinex","ETHUSD",1730890731191,3.81083,2624.1,2623.6,7.58984]
["bitfinex","ETHUSD",1730890731397,3.81083,2624.1,2623.7,0.28239073]
["bitfinex","ETHUSD",1730890731598,4.56488,2624.0,2623.7,0.28239073]
["bitfinex","ETHUSD",1730890731794,4.56488,2624.0,2623.6,0.28248463]
["bitfinex","ETHUSD",1730890731981,4.56488,2624.0,2623.5,3.81166]
["bitfinex","ETHUSD",1730890732580,0.7539,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1730890732926,0.7539,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1730890733308,4.56496,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1730890735425,8.37603,2624.0,2623.5,6.81169]
["bitfinex","ETHUSD",1730890735790,4.56496,2624.0,2623.5,6.81169]
["bitfinex","ETHUSD",1730890735992,3.81113,2623.9,2623.5,6.81169]
["bitfinex","ETHUSD",1730890737233,3.81113,2623.9,2623.4,6.81181]
["bitfinex","ETHUSD",1730890738439,3.81113,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1730890740535,0.7539,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1730890740735,0.7539,2624.0,2623.5,7.6233]
["bitfinex","ETHUSD",1730890740935,0.7539,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1730890741236,0.7539,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1730890742831,0.7539,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1730890743596,0.7539,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1730890743937,0.7539,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730890744232,0.7539,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1730890744901,0.7539,2624.0,2623.8,7.62236]
["bitfinex","ETHUSD",1730890745105,0.801,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1730890745305,0.801,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1730890745525,0.801,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1730890745821,0.801,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1730890746633,0.801,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1730890746940,0.801,2624.9,2624.5,3.81015]
["bitfinex","ETHUSD",1730890746941,0.801,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1730890747630,6.80909,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1730890747828,1.3511,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1730890748547,1.3511,2625.2,2624.9,3.80963]
["bitfinex","ETHUSD",1730890749530,1.3511,2625.2,2624.9,7.6192]
["bitfinex","ETHUSD",1730890749843,1.3511,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1730890750465,1.3511,2625.2,2625.0,3.80949]
["bitfinex","ETHUSD",1730890750758,1.3511,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1730890752663,1.3511,2625.2,2624.9,7.61915]
["bitfinex","ETHUSD",1730890752850,1.3511,2625.2,2625.0,3.80944]
["bitfinex","ETHUSD",1730890753164,1.3511,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1730890754369,1.3511,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1730890755055,1.3511,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1730890755358,0.8268,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1730890756166,0.8268,2625.5,2625.2,3.80912]
["bitfinex","ETHUSD",1730890756960,0.8268,2625.5,2625.2,7.61828]
["bitfinex","ETHUSD",1730890757127,0.8268,2625.5,2625.2,3.80912]
["bitfinex","ETHUSD",1730890757452,0.55,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1730890757688,0.7969,2626.0,2625.6,3.80853]
["bitfinex","ETHUSD",1730890757983,4.60497,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1730890758141,4.60497,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1730890758572,0.7969,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1730890759079,0.7969,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730890759274,0.7969,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1730890759275,0.7969,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1730890759452,0.7969,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730890759837,0.7969,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1730890760066,0.55,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1730890760277,0.55,2626.1,2625.3,3.80906]
["bitfinex","ETHUSD",1730890760278,0.7607,2625.8,2625.4,3.80881]
["bitfinex","ETHUSD",1730890760639,4.5691,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1730890760971,4.35852,2625.7,2625.1,8.43226]
["bitfinex","ETHUSD",1730890761175,4.35852,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1730890761472,3.80879,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1730890761678,4.63535,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1730890761880,3.80958,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1730890762479,4.56673,2625.2,2624.5,3.8102]
["bitfinex","ETHUSD",1730890762635,0.55,2625.0,2624.7,3.80992]
["bitfinex","ETHUSD",1730890762840,0.7575,2625.2,2624.5,3.81011]
["bitfinex","ETHUSD",1730890763073,4.35938,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1730890764149,0.55,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1730890764374,0.55,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1730890764566,0.55,2625.1,2624.5,7.62027]
["bitfinex","ETHUSD",1730890764765,4.35939,2625.1,2624.6,3.81006]
["bitfinex","ETHUSD",1730890765873,4.35939,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1730890766281,0.55,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1730890766591,1.214167,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1730890766791,1.214167,2625.2,2624.7,7.61976]
["bitfinex","ETHUSD",1730890766950,1.214167,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1730890767451,1.214167,2625.2,2624.7,7.61974]
["bitfinex","ETHUSD",1730890767750,1.214167,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1730890768250,1.214167,2625.2,2624.7,7.61974]
["bitfinex","ETHUSD",1730890768560,5.023407,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1730890769350,1.214167,2625.2,2624.7,7.6197]
["bitfinex","ETHUSD",1730890769752,1.214167,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1730890769981,1.214167,2625.2,2624.2,3.81068]
["bitfinex","ETHUSD",1730890770283,0.7575,2625.2,2624.9,3.80954]
["bitfinex","ETHUSD",1730890773352,0.7575,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1730890776555,0.7575,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1730890777199,0.7575,2625.2,2624.9,3.80963]
["bitfinex","ETHUSD",1730890778288,3.80887,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1730890778289,0.7889,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1730890779064,0.7889,2625.5,2625.2,3.80912]
["bitfinex","ETHUSD",1730890779271,4.59769,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1730890779671,4.59769,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1730890780265,4.59769,2625.5,2625.1,3.80261335]
["bitfinex","ETHUSD",1730890780658,0.7889,2625.5,2625.1,7.61191335]
["bitfinex","ETHUSD",1730890780858,0.7889,2625.5,2625.1,3.80261335]
["bitfinex","ETHUSD",1730890782898,4.59771,2625.5,2625.1,3.80261335]
["bitfinex","ETHUSD",1730890783699,0.7889,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1730890783922,0.7889,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1730890784097,0.808,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1730890784668,0.808,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1730890786471,0.808,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1730890787007,4.35806,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1730890787210,3.80806,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1730890788213,3.80775,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1730890788513,0.55,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1730890788687,0.55,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1730890790625,3.80809,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1730890791717,3.80794,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1730890792077,3.80794,2626.1,2625.2,3.80922]
["bitfinex","ETHUSD",1730890792078,0.7677,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1730890792305,0.7677,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1730890792501,0.7677,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1730890792816,0.7677,2625.6,2625.3,0.02]
["bitfinex","ETHUSD",1730890793020,4.57637,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1730890793320,3.80901,2625.4,2624.8,3.80981]
["bitfinex","ETHUSD",1730890793616,3.80901,2625.4,2624.7,0.7669]
["bitfinex","ETHUSD",1730890793617,3.80901,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1730890793928,3.80901,2625.4,2624.9,7.61924]
["bitfinex","ETHUSD",1730890794086,3.80901,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1730890797045,3.80891,2625.5,2624.7,0.7669]
["bitfinex","ETHUSD",1730890797342,0.55,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1730890797649,4.35895,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1730890799844,0.55,2625.4,2625.0,7.61885]
["bitfinex","ETHUSD",1730890800144,0.55,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1730890800358,4.35881,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1730890800533,4.35881,2625.5,2624.8,3.80971]
["bitfinex","ETHUSD",1730890800739,8.16772,2625.5,2624.9,3.80952]
["bitfinex","ETHUSD",1730890800927,3.80894,2625.4,2624.9,3.80952]
["bitfinex","ETHUSD",1730890801622,0.893545,2625.4,2624.7,0.7669]
["bitfinex","ETHUSD",1730890801823,3.80938,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1730890802012,0.7802,2625.0,2624.6,6.81003]
["bitfinex","ETHUSD",1730890802224,4.58973,2625.0,2624.7,0.28227711]
["bitfinex","ETHUSD",1730890802561,4.58973,2625.0,2624.3,3.81042]
["bitfinex","ETHUSD",1730890802724,4.58973,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1730890802925,3.80988,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1730890803129,4.35995,2624.7,2624.2,0.8309]
["bitfinex","ETHUSD",1730890803314,0.7937,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1730890803513,0.7937,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1730890803753,0.7937,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1730890804244,0.7937,2624.6,2624.2,7.62118]
["bitfinex","ETHUSD",1730890804561,0.7937,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1730890805255,0.7937,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1730890805436,3.80978,2624.9,2624.3,3.88673738]
["bitfinex","ETHUSD",1730890805437,0.55,2624.8,2624.3,3.88673738]
["bitfinex","ETHUSD",1730890805643,1.3119,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1730890806219,0.7619,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1730890806421,0.751,2625.0,2624.5,0.07620096]
["bitfinex","ETHUSD",1730890806651,3.80856,2625.7,2624.2,5.15070711]
["bitfinex","ETHUSD",1730890806652,0.751,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1730890806960,0.7926,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1730890807164,0.7926,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1730890807468,4.60219,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1730890807765,0.7545,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1730890808058,4.56449,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1730890808220,3.8101,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1730890808619,0.7545,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1730890808850,0.7545,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1730890809228,0.8203,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1730890809427,0.8203,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1730890809630,1.283277,2625.0,2624.1,3.0]
["bitfinex","ETHUSD",1730890809948,3.80987,2624.8,2624.3,3.81049]
["bitfinex","ETHUSD",1730890810355,3.80966,2624.9,2624.2,3.81056]
["bitfinex","ETHUSD",1730890810567,3.80998,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1730890810781,3.80988,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730890810922,11.50881,2625.5,2624.1,3.0]
["bitfinex","ETHUSD",1730890810923,0.8238,2624.6,2624.1,3.0]
["bitfinex","ETHUSD",1730890811129,4.63398,2624.6,2624.1,6.81081]
["bitfinex","ETHUSD",1730890811427,3.81025,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1730890812367,0.8238,2624.6,2624.1,7.62156]
["bitfinex","ETHUSD",1730890812550,4.63391,2624.6,2624.1,7.62156]
["bitfinex","ETHUSD",1730890812756,5.478304,2624.6,2624.1,7.62156]
["bitfinex","ETHUSD",1730890813135,5.478304,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1730890813475,5.478304,2624.6,2624.1,7.62151]
["bitfinex","ETHUSD",1730890813771,3.81042,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730890814132,4.36075,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1730890814361,3.8109,2624.1,2623.6,3.81143]
["bitfinex","ETHUSD",1730890814830,3.81128,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1730890815271,4.61298,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1730890815272,0.55,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1730890815769,0.55,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1730890815935,0.8019,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1730890816136,0.8149,2624.2,2623.7,4.58142]
["bitfinex","ETHUSD",1730890816332,0.8149,2624.2,2623.8,0.07621871]
["bitfinex","ETHUSD",1730890816669,0.8149,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1730890816964,0.8149,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1730890817172,0.8071,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1730890817471,0.8071,2624.7,2624.1,0.8255]
["bitfinex","ETHUSD",1730890817655,0.8071,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1730890817877,0.8071,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1730890818246,0.8071,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1730890818987,0.8071,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1730890819590,0.7596,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1730890820082,0.7596,2624.9,2624.7,3.80991]
["bitfinex","ETHUSD",1730890820290,4.63761,2625.1,2624.7,3.80991]
["bitfinex","ETHUSD",1730890820462,4.63761,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1730890820796,5.48229,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1730890820989,0.8281,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1730890821201,0.8281,2625.1,2624.6,0.07619407]
["bitfinex","ETHUSD",1730890821530,0.8281,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1730890822193,0.8281,2625.1,2624.3,3.81053]
["bitfinex","ETHUSD",1730890822357,4.35982,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730890822556,5.256957,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730890822757,9.066867,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730890822981,5.256957,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730890823177,3.80998,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730890823559,3.81017,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1730890823759,3.80997,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1730890824368,3.81012,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1730890824755,0.8022,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1730890825409,0.8022,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1730890826084,0.8022,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1730890826270,0.8022,2624.5,2624.2,7.62121]
["bitfinex","ETHUSD",1730890826506,0.8022,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1730890827110,0.8022,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1730890827409,4.62778,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1730890827711,3.81011,2624.6,2624.2,3.81064]
["bitfinex","ETHUSD",1730890828183,3.81011,2624.6,2624.1,3.0]
["bitfinex","ETHUSD",1730890828509,4.62778,2624.7,2624.1,3.81081]
["bitfinex","ETHUSD",1730890828811,4.62778,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1730890828977,0.8178,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1730890829308,4.62784,2624.7,2624.1,3.81083]
["bitfinex","ETHUSD",1730890829506,8.43789,2624.7,2624.1,3.81083]
["bitfinex","ETHUSD",1730890829808,0.8178,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1730890830409,4.62778,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1730890831902,8.43787,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1730890832213,4.62778,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1730890832577,0.8178,2624.7,2624.3,0.07620415]
["bitfinex","ETHUSD",1730890832775,0.8178,2624.7,2624.3,3.81042]
["bitfinex","ETHUSD",1730890832981,4.62782,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1730890833617,4.62782,2624.7,2624.2,7.62118]
["bitfinex","ETHUSD",1730890833825,4.62782,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730890834180,0.8178,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730890834622,0.8178,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1730890835477,0.7604,2625.0,2624.7,3.80988]
["bitfinex","ETHUSD",1730890835681,4.56958,2625.3,2624.8,0.07619081]
["bitfinex","ETHUSD",1730890835925,4.56958,2625.3,2624.5,3.0]
["bitfinex","ETHUSD",1730890835926,3.80923,2625.2,2624.5,3.0]
["bitfinex","ETHUSD",1730890836232,3.80923,2625.2,2624.7,3.80981]
["bitfinex","ETHUSD",1730890836562,3.80944,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1730890836735,3.80944,2625.1,2624.6,7.62012]
["bitfinex","ETHUSD",1730890837019,3.80924,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1730890837596,7.6186,2625.2,2624.4,4.6084]
["bitfinex","ETHUSD",1730890837938,0.7604,2625.3,2624.5,3.8101]
["bitfinex","ETHUSD",1730890837939,4.56952,2625.3,2624.5,3.8101]
["bitfinex","ETHUSD",1730890838222,0.7604,2625.3,2624.6,3.88626512]
["bitfinex","ETHUSD",1730890838435,4.5695,2625.3,2624.7,0.7701]
["bitfinex","ETHUSD",1730890839098,3.80924,2625.2,2624.7,0.7701]
["bitfinex","ETHUSD",1730890839438,3.80945,2625.1,2624.7,0.7701]
["bitfinex","ETHUSD",1730890839786,3.80925,2625.2,2624.7,0.7701]
["bitfinex","ETHUSD",1730890840715,4.5696,2625.3,2624.7,0.7701]
["bitfinex","ETHUSD",1730890841932,0.7604,2625.3,2624.8,3.88597518]
["bitfinex","ETHUSD",1730890842084,0.7981,2625.6,2624.9,4.63626]
["bitfinex","ETHUSD",1730890842290,0.7981,2625.8,2625.3,0.8267]
["bitfinex","ETHUSD",1730890842782,0.7981,2625.8,2625.3,4.63571]
["bitfinex","ETHUSD",1730890843026,4.60795,2626.0,2625.3,0.8267]
["bitfinex","ETHUSD",1730890843329,5.449546,2626.0,2625.3,0.8267]
["bitfinex","ETHUSD",1730890844119,3.80838,2625.8,2625.3,0.8267]
["bitfinex","ETHUSD",1730890844299,3.80859,2625.7,2625.0,4.61063]
["bitfinex","ETHUSD",1730890845354,3.80821,2625.9,2625.0,4.61063]
["bitfinex","ETHUSD",1730890845684,3.80821,2625.9,2625.1,3.80925]
["bitfinex","ETHUSD",1730890845978,3.80821,2625.9,2625.0,4.61063]
["bitfinex","ETHUSD",1730890845979,1.641396,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1730890846310,3.80822,2625.9,2625.2,3.80913]
["bitfinex","ETHUSD",1730890846714,0.7998,2626.0,2625.4,4.60892]
["bitfinex","ETHUSD",1730890846900,4.60788,2626.0,2625.5,0.0761658]
["bitfinex","ETHUSD",1730890847729,3.80791,2626.2,2625.5,3.8849558]
["bitfinex","ETHUSD",1730890847896,0.7534,2626.2,2625.5,0.0761658]
["bitfinex","ETHUSD",1730890848099,4.56077,2626.5,2625.6,4.56794]
["bitfinex","ETHUSD",1730890848436,1.590207,2626.5,2625.8,3.80827]
["bitfinex","ETHUSD",1730890848639,3.80702,2626.8,2625.4,3.8189]
["bitfinex","ETHUSD",1730890848640,3.80699,2626.8,2626.0,3.808]
["bitfinex","ETHUSD",1730890848922,0.8277,2626.9,2626.4,0.7614]
["bitfinex","ETHUSD",1730890849235,4.63454,2626.9,2626.4,0.7614]
["bitfinex","ETHUSD",1730890849920,0.8277,2626.9,2626.4,0.7614]
["bitfinex","ETHUSD",1730890850092,1.291142,2626.9,2626.4,0.7614]
["bitfinex","ETHUSD",1730890850424,5.097972,2626.9,2626.2,0.7614]
["bitfinex","ETHUSD",1730890850632,3.80694,2626.8,2626.2,0.7614]
["bitfinex","ETHUSD",1730890852230,3.80742,2626.5,2626.0,0.7902]
["bitfinex","ETHUSD",1730890852396,3.80778,2626.2,2625.1,3.93384625]
["bitfinex","ETHUSD",1730890852603,4.60064,2626.0,2625.4,0.7751]
["bitfinex","ETHUSD",1730890853013,3.80828,2625.9,2625.4,0.7751]
["bitfinex","ETHUSD",1730890853202,7.61679,2625.8,2625.1,3.80926]
["bitfinex","ETHUSD",1730890853401,3.80836,2625.8,2625.1,8.39365]
["bitfinex","ETHUSD",1730890853618,3.80836,2625.8,2625.1,4.58436]
["bitfinex","ETHUSD",1730890854195,3.80843,2625.8,2625.1,0.7751]
["bitfinex","ETHUSD",1730890854494,3.80843,2625.8,2625.1,4.58446]
["bitfinex","ETHUSD",1730890855596,7.61687,2625.8,2625.1,0.7751]
["bitfinex","ETHUSD",1730890855896,3.80859,2625.7,2625.1,0.7751]
["bitfinex","ETHUSD",1730890856200,0.840937,2625.8,2625.1,0.7751]
["bitfinex","ETHUSD",1730890856405,3.80852,2625.7,2625.1,0.7751]
["bitfinex","ETHUSD",1730890856791,4.649317,2625.8,2625.1,0.7751]
["bitfinex","ETHUSD",1730890857012,4.649317,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1730890857013,0.840937,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1730890857415,3.80827,2625.9,2625.3,0.07617265]
["bitfinex","ETHUSD",1730890857593,3.80827,2625.9,2625.2,3.80912]
["bitfinex","ETHUSD",1730890858022,4.60058,2626.0,2625.3,3.88515631]
["bitfinex","ETHUSD",1730890858196,0.7925,2626.0,2625.3,3.88515631]
["bitfinex","ETHUSD",1730890858398,0.7925,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1730890858607,4.60058,2626.0,2625.5,0.8134]
["bitfinex","ETHUSD",1730890859343,3.80833,2625.9,2625.5,0.8134]
["bitfinex","ETHUSD",1730890859497,3.80838,2625.8,2625.2,0.7609]
["bitfinex","ETHUSD",1730890859693,3.80852,2625.7,2625.2,0.7609]
["bitfinex","ETHUSD",1730890860399,4.649121,2625.9,2625.2,4.57012]
["bitfinex","ETHUSD",1730890860601,4.60058,2626.0,2625.2,4.57012]
["bitfinex","ETHUSD",1730890861044,3.80838,2625.8,2625.2,0.7609]
["bitfinex","ETHUSD",1730890861937,0.7925,2626.0,2625.2,0.7609]
["bitfinex","ETHUSD",1730890862097,0.7925,2626.0,2625.3,0.07616783]
["bitfinex","ETHUSD",1730890862298,3.80821,2625.9,2625.2,0.7609]
["bitfinex","ETHUSD",1730890862536,3.80832,2625.9,2625.2,0.7609]
["bitfinex","ETHUSD",1730890863116,0.7925,2626.0,2625.2,0.7609]
["bitfinex","ETHUSD",1730890863311,0.7925,2626.0,2625.3,0.07616785]
["bitfinex","ETHUSD",1730890863312,4.60057,2626.0,2625.3,0.07616785]
["bitfinex","ETHUSD",1730890863516,4.60057,2626.0,2625.3,3.80902]
["bitfinex","ETHUSD",1730890863933,0.7925,2626.0,2625.2,0.7609]
["bitfinex","ETHUSD",1730890864133,3.80837,2625.8,2625.2,0.7609]
["bitfinex","ETHUSD",1730890864328,0.840916,2625.8,2625.2,0.7609]
["bitfinex","ETHUSD",1730890864551,3.80876,2625.6,2624.9,4.63486]
["bitfinex","ETHUSD",1730890864857,3.80876,2625.6,2625.0,0.28177041]
["bitfinex","ETHUSD",1730890865152,3.80876,2625.6,2624.9,4.63484]
["bitfinex","ETHUSD",1730890865153,3.80876,2625.6,2624.9,8.44443]
["bitfinex","ETHUSD",1730890865357,4.57941,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1730890865531,4.57941,2625.7,2625.0,3.80951]
["bitfinex","ETHUSD",1730890865871,0.7709,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1730890866043,3.80834,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1730890866253,0.55,2625.8,2625.4,0.7968]
["bitfinex","ETHUSD",1730890866629,0.8107,2625.9,2625.4,0.7968]
["bitfinex","ETHUSD",1730890866959,0.8107,2625.9,2625.5,0.07616879]
["bitfinex","ETHUSD",1730890868064,4.5745,2626.1,2625.5,0.07616879]
["bitfinex","ETHUSD",1730890868216,3.8081,2626.0,2625.4,4.60573]
["bitfinex","ETHUSD",1730890868420,3.80845,2625.8,2625.4,0.7968]
["bitfinex","ETHUSD",1730890868860,3.80818,2626.0,2625.4,0.7968]
["bitfinex","ETHUSD",1730890869379,3.80767,2626.3,2625.3,0.28222521]
["bitfinex","ETHUSD",1730890869380,0.06624397,2627.9,2626.3,0.01]
["bitfinex","ETHUSD",1730890869517,0.06624397,2627.9,2627.1,3.80639]
["bitfinex","ETHUSD",1730890869721,0.39745899,2627.8,2627.2,4.62711]
["bitfinex","ETHUSD",1730890869963,0.39745899,2627.8,2627.2,0.8208]
["bitfinex","ETHUSD",1730890870117,3.80506,2628.1,2627.2,1.10250945]
["bitfinex","ETHUSD",1730890870321,0.380506,2628.0,2627.2,0.8208]
["bitfinex","ETHUSD",1730890870557,4.185766,2628.0,2627.2,0.8208]
["bitfinex","ETHUSD",1730890871060,0.380506,2628.0,2627.2,0.8208]
["bitfinex","ETHUSD",1730890871275,0.380506,2628.0,2627.2,1.10215743]
["bitfinex","ETHUSD",1730890871492,0.380506,2628.0,2627.2,0.8208]
["bitfinex","ETHUSD",1730890871708,3.80534,2627.9,2627.2,0.8208]
["bitfinex","ETHUSD",1730890871990,0.4185846,2627.8,2627.2,0.8208]
["bitfinex","ETHUSD",1730890872369,0.8195,2627.7,2627.0,0.28111647]
["bitfinex","ETHUSD",1730890872563,0.8195,2627.7,2626.9,0.8209]
["bitfinex","ETHUSD",1730890872763,0.8195,2627.7,2627.0,3.80662]
["bitfinex","ETHUSD",1730890872992,0.8195,2627.7,2626.9,4.62765]
["bitfinex","ETHUSD",1730890873306,0.55,2627.6,2626.9,0.8209]
["bitfinex","ETHUSD",1730890873484,0.517513,2627.5,2626.9,0.8209]
["bitfinex","ETHUSD",1730890874000,0.517513,2627.5,2627.0,0.07612453]
["bitfinex","ETHUSD",1730890874348,0.8195,2627.7,2627.0,3.88265453]
["bitfinex","ETHUSD",1730890874637,0.8195,2627.7,2627.0,3.80653]
["bitfinex","ETHUSD",1730890874992,0.8195,2627.7,2627.0,7.61307]
["bitfinex","ETHUSD",1730890875416,0.8195,2627.7,2627.2,3.8063]
["bitfinex","ETHUSD",1730890875804,0.8195,2627.7,2627.2,7.61255]
["bitfinex","ETHUSD",1730890875987,0.55,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1730890876187,0.55,2627.9,2627.2,3.80625]
["bitfinex","ETHUSD",1730890877221,0.55,2627.7,2627.2,3.80625]
["bitfinex","ETHUSD",1730890878235,0.55,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1730890878827,0.55,2627.7,2627.1,3.80635]
["bitfinex","ETHUSD",1730890879326,0.55,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1730890879709,4.3557,2627.7,2627.0,3.80655]
["bitfinex","ETHUSD",1730890879897,0.49069386,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1730890880096,0.49069386,2627.6,2627.0,7.61306]
["bitfinex","ETHUSD",1730890880309,0.49069386,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1730890880504,0.7545,2627.5,2626.9,4.62765]
["bitfinex","ETHUSD",1730890880738,0.7545,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1730890880943,1.31458939,2627.5,2627.0,7.61308]
["bitfinex","ETHUSD",1730890881435,0.7545,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1730890881612,0.55,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1730890882674,3.80569,2627.7,2626.9,3.80663]
["bitfinex","ETHUSD",1730890882876,4.55998,2627.8,2626.9,3.80663]
["bitfinex","ETHUSD",1730890883089,3.80576,2627.6,2626.9,7.61331]
["bitfinex","ETHUSD",1730890883287,0.380576,2627.5,2626.9,7.61331]
["bitfinex","ETHUSD",1730890883487,0.380576,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1730890883875,3.8059,2627.5,2626.9,3.80663]
["bitfinex","ETHUSD",1730890884307,3.8059,2627.5,2626.9,7.61331]
["bitfinex","ETHUSD",1730890884452,4.35576,2627.6,2627.0,3.80658]
["bitfinex","ETHUSD",1730890885488,3.8059,2627.5,2626.7,3.80692]
["bitfinex","ETHUSD",1730890885688,0.43559,2627.4,2626.7,3.80692]
["bitfinex","ETHUSD",1730890885893,4.59119,2627.3,2626.7,3.80692]
["bitfinex","ETHUSD",1730890886694,0.55,2627.0,2626.3,3.80753]
["bitfinex","ETHUSD",1730890886850,0.55,2627.0,2626.2,4.59511]
["bitfinex","ETHUSD",1730890886851,0.8262,2626.8,2626.2,4.59511]
["bitfinex","ETHUSD",1730890887053,0.8262,2626.8,2626.2,0.7874]
["bitfinex","ETHUSD",1730890887257,0.8262,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1730890887485,0.8262,2626.8,2626.4,7.6149]
["bitfinex","ETHUSD",1730890887790,0.8262,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1730890888358,4.63312,2626.8,2626.2,4.59503]
["bitfinex","ETHUSD",1730890888659,5.532095,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1730890888855,1.725175,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1730890889932,0.8262,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1730890891035,0.8262,2626.8,2626.2,0.7874]
["bitfinex","ETHUSD",1730890891356,3.80726,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1730890891554,3.80742,2626.5,2625.9,4.61044]
["bitfinex","ETHUSD",1730890891713,8.050612,2626.5,2625.9,4.61044]
["bitfinex","ETHUSD",1730890891915,3.80749,2626.4,2625.9,4.61044]
["bitfinex","ETHUSD",1730890892323,3.80749,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1730890892943,4.243152,2626.5,2625.9,3.80814]
["bitfinex","ETHUSD",1730890893564,3.80749,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1730890894362,0.435742,2626.5,2625.9,7.61623]
["bitfinex","ETHUSD",1730890894552,4.243102,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1730890895130,3.80751,2626.4,2625.9,3.80809]
["bitfinex","ETHUSD",1730890895444,0.7675,2626.3,2625.9,3.80809]
["bitfinex","ETHUSD",1730890897236,0.7675,2626.3,2625.7,4.59979]
["bitfinex","ETHUSD",1730890897440,0.7675,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1730890898265,3.80779,2626.2,2625.7,4.59989]
["bitfinex","ETHUSD",1730890898555,3.80779,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1730890898931,7.61566,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1730890899137,7.6157,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1730890899431,3.80779,2626.2,2625.7,0.28200914]
["bitfinex","ETHUSD",1730890899635,7.61566,2626.2,2625.7,0.28200914]
["bitfinex","ETHUSD",1730890900158,3.80793,2626.1,2625.7,0.28200914]
["bitfinex","ETHUSD",1730890900670,3.80779,2626.2,2625.7,0.28200914]
["bitfinex","ETHUSD",1730890900861,3.80793,2626.1,2625.7,0.28200914]
["bitfinex","ETHUSD",1730890901062,3.80779,2626.2,2625.7,0.28200914]
["bitfinex","ETHUSD",1730890901573,7.61568,2626.2,2625.7,0.28200914]
["bitfinex","ETHUSD",1730890901896,7.61568,2626.2,2625.3,3.80906]
["bitfinex","ETHUSD",1730890901897,4.56351,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1730890902035,3.80861,2625.7,2625.4,0.28193591]
["bitfinex","ETHUSD",1730890902233,7.61722,2625.7,2625.3,0.02]
["bitfinex","ETHUSD",1730890902789,3.80887,2625.5,2625.3,0.02]
["bitfinex","ETHUSD",1730890902955,3.80905,2625.4,2624.8,4.59331]
["bitfinex","ETHUSD",1730890903156,3.8091,2625.3,2624.9,0.02]
["bitfinex","ETHUSD",1730890903340,3.8091,2625.3,2624.8,4.59331]
["bitfinex","ETHUSD",1730890903341,3.8091,2625.3,2624.8,4.315176]
["bitfinex","ETHUSD",1730890903571,3.8091,2625.3,2625.0,0.28206801]
["bitfinex","ETHUSD",1730890903775,0.761815,2625.3,2624.9,0.28206801]
["bitfinex","ETHUSD",1730890903955,0.55,2625.0,2624.6,0.28203539]
["bitfinex","ETHUSD",1730890904138,0.55,2624.8,2624.5,0.05713391]
["bitfinex","ETHUSD",1730890905200,0.8238,2624.9,2623.9,3.81105]
["bitfinex","ETHUSD",1730890905201,3.81035,2624.5,2623.9,3.81105]
["bitfinex","ETHUSD",1730890905355,4.63469,2624.4,2623.7,3.81137]
["bitfinex","ETHUSD",1730890905694,3.81062,2624.3,2623.7,3.81137]
["bitfinex","ETHUSD",1730890907365,3.81075,2624.2,2623.6,0.8212]
["bitfinex","ETHUSD",1730890907882,3.811,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1730890908356,7.62208,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1730890908805,3.811,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1730890909502,3.81078,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1730890909698,4.63468,2624.4,2623.3,4.63309]
["bitfinex","ETHUSD",1730890909699,3.81104,2624.0,2623.3,4.63309]
["bitfinex","ETHUSD",1730890909860,4.57949,2623.9,2623.3,4.63309]
["bitfinex","ETHUSD",1730890911278,4.57949,2623.9,2623.3,8.445]
["bitfinex","ETHUSD",1730890911467,4.57949,2623.9,2623.3,4.63309]
["bitfinex","ETHUSD",1730890912280,0.7683,2623.9,2623.3,0.8212]
["bitfinex","ETHUSD",1730890912865,0.7683,2623.9,2622.7,4.45619181]
["bitfinex","ETHUSD",1730890913194,0.7683,2623.9,2622.7,0.0864847]
["bitfinex","ETHUSD",1730890913195,0.55,2623.8,2622.7,0.0864847]
["bitfinex","ETHUSD",1730890913497,0.55,2623.8,2622.8,0.35674434]
["bitfinex","ETHUSD",1730890913680,0.55,2623.8,2622.8,0.0762285]
["bitfinex","ETHUSD",1730890914173,0.55,2623.8,2622.7,0.0864847]
["bitfinex","ETHUSD",1730890914998,0.7683,2623.9,2622.8,0.8037]
["bitfinex","ETHUSD",1730890915195,0.7683,2623.9,2622.8,1.08421584]
["bitfinex","ETHUSD",1730890915362,0.7683,2623.9,2622.8,4.08405583]
["bitfinex","ETHUSD",1730890915563,0.7683,2623.9,2622.8,3.8037]
["bitfinex","ETHUSD",1730890916196,0.55,2623.8,2622.8,3.8037]
["bitfinex","ETHUSD",1730890916419,0.55,2623.6,2622.7,0.0864847]
["bitfinex","ETHUSD",1730890916601,0.7572,2623.5,2622.7,0.0864847]
["bitfinex","ETHUSD",1730890916921,0.55,2623.4,2622.7,0.0864847]
["bitfinex","ETHUSD",1730890917126,0.7572,2623.3,2622.7,0.0864847]
["bitfinex","ETHUSD",1730890918379,0.816,2623.6,2622.8,0.07624723]
["bitfinex","ETHUSD",1730890918800,0.816,2623.6,2622.7,4.45619181]
["bitfinex","ETHUSD",1730890920178,0.816,2623.6,2622.8,0.07623598]
["bitfinex","ETHUSD",1730890920516,0.816,2623.6,2622.7,4.45619181]
["bitfinex","ETHUSD",1730890921417,0.816,2623.6,2622.7,0.0864847]
["bitfinex","ETHUSD",1730890921935,0.816,2623.6,2622.8,0.07623696]
["bitfinex","ETHUSD",1730890923589,0.816,2623.6,2622.9,0.7558]
["bitfinex","ETHUSD",1730890923798,0.816,2623.6,2623.0,0.07623019]
["bitfinex","ETHUSD",1730890924196,0.816,2623.6,2622.9,0.7558]
["bitfinex","ETHUSD",1730890925995,0.816,2623.6,2623.0,0.07623632]
["bitfinex","ETHUSD",1730890926514,0.816,2623.6,2622.9,0.7558]
["bitfinex","ETHUSD",1730890927284,0.816,2623.6,2622.7,0.8793847]
["bitfinex","ETHUSD",1730890927918,0.816,2623.6,2622.5,2.06092479]
["bitfinex","ETHUSD",1730890928287,0.816,2623.6,2622.6,0.07623896]
["bitfinex","ETHUSD",1730890928798,0.816,2623.6,2622.5,2.06092479]
["bitfinex","ETHUSD",1730890929005,0.816,2623.6,2622.5,2.18670727]
["bitfinex","ETHUSD",1730890929203,0.816,2623.6,2622.6,0.076241]
["bitfinex","ETHUSD",1730890929815,0.816,2623.6,2622.5,2.18670727]
["bitfinex","ETHUSD",1730890931086,0.816,2623.6,2622.6,0.8084]
["bitfinex","ETHUSD",1730890931732,0.816,2623.6,2622.5,2.18670727]
["bitfinex","ETHUSD",1730890932431,0.816,2623.6,2622.5,2.06092479]
["bitfinex","ETHUSD",1730890933131,0.55,2623.5,2622.5,2.06092479]
["bitfinex","ETHUSD",1730890933334,0.7537,2623.4,2622.4,0.39803941]
["bitfinex","ETHUSD",1730890933624,0.7537,2623.4,2622.2,3.8329]
["bitfinex","ETHUSD",1730890934990,0.8105,2623.2,2622.2,3.8329]
["bitfinex","ETHUSD",1730890935223,0.8105,2623.2,2622.2,3.0]
["bitfinex","ETHUSD",1730890935925,0.8105,2622.8,2621.8,3.0]
["bitfinex","ETHUSD",1730890936346,0.8105,2622.8,2621.9,0.06251128]
["bitfinex","ETHUSD",1730890936635,0.8105,2622.8,2622.0,0.07626546]
["bitfinex","ETHUSD",1730890936830,0.55,2622.7,2621.9,0.06251128]
["bitfinex","ETHUSD",1730890937037,0.8181,2622.6,2622.1,0.05016844]
["bitfinex","ETHUSD",1730890937327,0.8181,2622.4,2622.2,0.04556066]
["bitfinex","ETHUSD",1730890937935,0.8181,2622.4,2621.4,5.16260711]
["bitfinex","ETHUSD",1730890938323,0.8181,2622.4,2621.5,0.04588981]
["bitfinex","ETHUSD",1730890938692,0.8181,2622.4,2621.5,3.04588981]
["bitfinex","ETHUSD",1730890938955,0.8181,2622.4,2621.5,0.04588981]
["bitfinex","ETHUSD",1730890939113,0.55,2622.3,2621.5,0.04588981]
["bitfinex","ETHUSD",1730890939296,0.7715,2622.2,2621.1,4.36970711]
["bitfinex","ETHUSD",1730890939494,0.7715,2622.2,2621.6,0.03400005]
["bitfinex","ETHUSD",1730890939698,0.7715,2622.2,2621.1,4.36970711]
["bitfinex","ETHUSD",1730890939900,0.7715,2622.2,2621.7,0.03455307]
["bitfinex","ETHUSD",1730890940099,0.7715,2622.2,2621.1,4.36970711]
["bitfinex","ETHUSD",1730890940301,0.7715,2622.2,2621.8,0.03451858]
["bitfinex","ETHUSD",1730890940530,0.7715,2622.2,2621.2,3.0]
["bitfinex","ETHUSD",1730890940918,0.7715,2622.2,2621.3,0.03469103]
["bitfinex","ETHUSD",1730890941110,0.55,2622.1,2621.3,0.03469103]
["bitfinex","ETHUSD",1730890941405,0.8097,2621.6,2621.3,0.08326481]
["bitfinex","ETHUSD",1730890941741,0.8097,2621.6,2620.6,0.07630034]
["bitfinex","ETHUSD",1730890942164,0.8097,2621.6,2620.7,0.04593418]
["bitfinex","ETHUSD",1730890942303,0.8097,2621.5,2620.7,0.04593418]
["bitfinex","ETHUSD",1730890942903,0.8097,2621.5,2620.7,0.06282599]
["bitfinex","ETHUSD",1730890943843,0.8097,2621.5,2620.6,0.07630417]
["bitfinex","ETHUSD",1730890944151,0.55,2621.4,2620.6,0.07630417]
["bitfinex","ETHUSD",1730890944450,0.8097,2620.6,2620.1,0.1278416]
["bitfinex","ETHUSD",1730890945360,0.8097,2620.4,2620.1,0.1278416]
["bitfinex","ETHUSD",1730890945719,0.11,2620.7,2620.1,0.1278416]
["bitfinex","ETHUSD",1730890945946,0.11,2620.7,2620.2,0.07631153]
["bitfinex","ETHUSD",1730890946362,0.11,2620.7,2620.1,0.1278416]
["bitfinex","ETHUSD",1730890946560,0.11,2620.7,2620.2,0.07631861]
["bitfinex","ETHUSD",1730890946734,0.11,2620.7,2620.1,0.1278416]
["bitfinex","ETHUSD",1730890949261,0.8097,2620.8,2620.2,0.07631206]
["bitfinex","ETHUSD",1730890949262,0.9197,2620.8,2620.2,0.07631206]
["bitfinex","ETHUSD",1730890949449,0.9197,2620.8,2620.1,0.1278416]
["bitfinex","ETHUSD",1730890949687,0.9197,2620.8,2620.2,0.07631058]
["bitfinex","ETHUSD",1730890949886,0.9197,2620.8,2620.1,0.1278416]
["bitfinex","ETHUSD",1730890950086,0.9197,2620.8,2620.2,0.07631112]
["bitfinex","ETHUSD",1730890952565,0.9197,2620.8,2620.1,0.1278416]
["bitfinex","ETHUSD",1730890952903,0.9197,2620.8,2620.2,0.07631258]
["bitfinex","ETHUSD",1730890953603,0.9197,2620.8,2620.1,0.1278416]
["bitfinex","ETHUSD",1730890955357,0.7831,2620.6,2620.1,0.1278416]
["bitfinex","ETHUSD",1730890955598,0.55,2620.7,2620.1,0.1278416]
["bitfinex","ETHUSD",1730890955816,0.7831,2620.4,2620.1,0.1278416]
["bitfinex","ETHUSD",1730890956300,0.55,2620.3,2620.1,0.1278416]
["bitfinex","ETHUSD",1730890956463,0.55,2620.2,2620.1,0.1278416]
["bitfinex","ETHUSD",1730890956661,0.55,2620.2,2618.5,0.39811252]
["bitfinex","ETHUSD",1730890956662,0.7931,2619.9,2618.5,0.39811252]
["bitfinex","ETHUSD",1730890956908,0.55,2619.3,2618.3,0.7596]
["bitfinex","ETHUSD",1730890957112,0.7831,2619.4,2618.3,0.7596]
["bitfinex","ETHUSD",1730890957273,0.7831,2619.4,2618.4,4.44606562]
["bitfinex","ETHUSD",1730890957476,0.7831,2619.4,2618.4,4.36970711]
["bitfinex","ETHUSD",1730890957799,0.11,2619.6,2618.7,4.36970711]
["bitfinex","ETHUSD",1730890957975,0.11,2619.6,2618.8,0.0763451]
["bitfinex","ETHUSD",1730890958962,0.11,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1730890959311,0.8741,2620.0,2619.1,3.0]
["bitfinex","ETHUSD",1730890959603,0.8741,2620.0,2619.0,0.07634233]
["bitfinex","ETHUSD",1730890960599,0.8741,2620.0,2618.9,0.7631]
["bitfinex","ETHUSD",1730890960805,0.8741,2620.0,2619.0,0.07634237]
["bitfinex","ETHUSD",1730890960964,0.8741,2620.0,2618.9,0.7631]
["bitfinex","ETHUSD",1730890962364,0.8741,2620.0,2618.7,3.0]
["bitfinex","ETHUSD",1730890963702,0.55,2619.9,2618.7,3.0]
["bitfinex","ETHUSD",1730890963904,0.8095,2619.8,2618.7,3.0]
["bitfinex","ETHUSD",1730890966474,0.8269,2619.6,2618.4,3.15082403]
["bitfinex","ETHUSD",1730890966674,0.8269,2619.6,2618.5,0.07635983]
["bitfinex","ETHUSD",1730890966889,0.8269,2619.6,2618.7,3.0]
["bitfinex","ETHUSD",1730890967185,0.8269,2619.6,2618.8,0.07635495]
["bitfinex","ETHUSD",1730890968407,0.8269,2619.6,2618.7,3.0]
["bitfinex","ETHUSD",1730890968609,0.8269,2619.6,2618.8,0.07634829]
["bitfinex","ETHUSD",1730890968820,0.8269,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1730890969104,0.8269,2619.6,2619.1,0.07634468]
["bitfinex","ETHUSD",1730890969311,0.11,2619.7,2619.1,0.07634468]
["bitfinex","ETHUSD",1730890969674,0.11,2619.7,2619.2,0.8049]
["bitfinex","ETHUSD",1730890969872,0.8713,2619.9,2619.3,0.07633853]
["bitfinex","ETHUSD",1730890970081,0.8713,2619.9,2619.4,0.0763368]
["bitfinex","ETHUSD",1730890971398,0.11,2619.9,2619.3,3.0]
["bitfinex","ETHUSD",1730890971599,0.9367,2620.2,2619.3,3.0]
["bitfinex","ETHUSD",1730890973208,0.9367,2620.2,2619.6,3.0]
["bitfinex","ETHUSD",1730890973416,0.9367,2620.2,2619.3,3.0]
["bitfinex","ETHUSD",1730890973573,0.9367,2620.2,2619.3,2.95]
["bitfinex","ETHUSD",1730890974731,0.9367,2620.2,2619.5,4.36970711]
["bitfinex","ETHUSD",1730890975084,0.9367,2620.2,2619.4,0.01]
["bitfinex","ETHUSD",1730890975314,0.9367,2620.2,2619.3,2.95]
["bitfinex","ETHUSD",1730890979289,0.9367,2620.2,2619.3,2.9]
["bitfinex","ETHUSD",1730890980490,0.9367,2620.2,2619.5,4.36970711]
["bitfinex","ETHUSD",1730890980695,0.9367,2620.2,2619.6,0.07632715]
["bitfinex","ETHUSD",1730890980893,0.9367,2620.2,2619.7,0.07632453]
["bitfinex","ETHUSD",1730890981194,0.9367,2620.2,2619.6,3.7745]
["bitfinex","ETHUSD",1730890981582,0.9367,2620.2,2619.5,3.0]
["bitfinex","ETHUSD",1730890981797,0.9367,2620.2,2618.9,0.7875]
["bitfinex","ETHUSD",1730890982000,0.9367,2620.2,2619.0,4.4560406]
["bitfinex","ETHUSD",1730890982212,0.9367,2620.2,2619.0,4.37970711]
["bitfinex","ETHUSD",1730890983027,0.9367,2620.2,2619.1,3.0]
["bitfinex","ETHUSD",1730890986863,0.9367,2620.2,2619.1,3.07633065]
["bitfinex","ETHUSD",1730890987456,0.9367,2620.2,2619.4,3.0]
["bitfinex","ETHUSD",1730890987663,0.9367,2620.2,2619.5,0.07632873]
["bitfinex","ETHUSD",1730890988156,0.9367,2620.2,2619.5,0.07632312]
["bitfinex","ETHUSD",1730890988562,0.9367,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1730890988716,0.11,2620.2,2619.9,5.17400711]
["bitfinex","ETHUSD",1730890988922,0.9302,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1730890989819,0.9302,2620.5,2620.1,0.07631574]
["bitfinex","ETHUSD",1730890990013,0.11,2620.5,2620.1,0.07631574]
["bitfinex","ETHUSD",1730890990218,0.11,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1730890990732,0.11,2620.5,2620.1,0.07631032]
["bitfinex","ETHUSD",1730890990930,0.11,2620.5,2620.3,3.0]
["bitfinex","ETHUSD",1730890991138,0.11,2620.5,2620.4,0.07630627]
["bitfinex","ETHUSD",1730890991665,0.7741,2622.2,2620.4,0.84470627]
["bitfinex","ETHUSD",1730890991869,0.8164,2622.1,2620.6,3.0]
["bitfinex","ETHUSD",1730890992043,0.8164,2622.1,2620.7,0.07629251]
["bitfinex","ETHUSD",1730890992233,0.8164,2622.1,2620.6,3.0]
["bitfinex","ETHUSD",1730890993456,0.8164,2622.1,2620.7,0.07628881]
["bitfinex","ETHUSD",1730890993630,0.8164,2622.1,2620.6,3.0]
["bitfinex","ETHUSD",1730890994559,0.8164,2622.1,2620.6,3.15188408]
["bitfinex","ETHUSD",1730890995067,3.55,2622.2,2620.6,3.0]
["bitfinex","ETHUSD",1730890995371,0.8004,2621.7,2620.5,0.15243499]
["bitfinex","ETHUSD",1730890995543,0.8004,2621.7,2620.4,0.7684]
["bitfinex","ETHUSD",1730890996642,0.8004,2621.7,2620.4,0.92247243]
["bitfinex","ETHUSD",1730890999568,0.8004,2621.7,2620.4,0.15407243]
["bitfinex","ETHUSD",1730890999569,0.55,2621.6,2620.4,0.15407243]
["bitfinex","ETHUSD",1730890999783,0.7706,2621.5,2620.4,0.15407243]
["bitfinex","ETHUSD",1730891000070,0.7706,2621.5,2620.5,0.07630234]
["bitfinex","ETHUSD",1730891000373,0.7706,2621.5,2620.5,3.0]
["bitfinex","ETHUSD",1730891000578,0.7706,2621.5,2620.6,0.07629566]
["bitfinex","ETHUSD",1730891000865,0.7706,2621.5,2620.5,3.0]
["bitfinex","ETHUSD",1730891001545,0.7706,2621.5,2620.2,0.15555064]
["bitfinex","ETHUSD",1730891001747,0.7706,2621.5,2620.2,3.0]
["bitfinex","ETHUSD",1730891002537,0.7706,2621.5,2620.1,0.14926252]
["bitfinex","ETHUSD",1730891002737,0.7706,2621.5,2619.9,0.8078]
["bitfinex","ETHUSD",1730891003348,0.7706,2621.5,2619.9,0.96406853]
["bitfinex","ETHUSD",1730891003547,0.55,2621.4,2619.9,0.15626853]
["bitfinex","ETHUSD",1730891003771,0.55,2621.2,2619.5,4.76697466]
["bitfinex","ETHUSD",1730891003972,0.55,2621.0,2619.5,4.76697466]
["bitfinex","ETHUSD",1730891004272,0.8216,2620.9,2619.5,4.76697466]
["bitfinex","ETHUSD",1730891004473,0.8216,2620.9,2619.8,5.12330711]
["bitfinex","ETHUSD",1730891004977,0.8216,2620.9,2619.9,0.07631117]
["bitfinex","ETHUSD",1730891005181,0.8216,2620.9,2619.8,5.12330711]
["bitfinex","ETHUSD",1730891005353,0.8216,2620.9,2619.9,3.0]
["bitfinex","ETHUSD",1730891006567,0.8216,2620.9,2620.0,0.07630893]
["bitfinex","ETHUSD",1730891006767,0.8216,2620.9,2619.9,3.0]
["bitfinex","ETHUSD",1730891006984,0.8216,2620.9,2620.0,0.076309]
["bitfinex","ETHUSD",1730891007359,0.8216,2620.9,2619.9,3.0]
["bitfinex","ETHUSD",1730891007585,0.8216,2620.9,2619.9,3.07630979]
["bitfinex","ETHUSD",1730891008389,0.8216,2620.9,2619.9,3.15097748]
["bitfinex","ETHUSD",1730891009703,0.8216,2620.9,2620.0,0.07630982]
["bitfinex","ETHUSD",1730891010454,0.8216,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1730891011095,0.8216,2620.9,2620.2,3.8026]
["bitfinex","ETHUSD",1730891012583,0.55,2622.0,2620.5,3.0]
["bitfinex","ETHUSD",1730891012788,0.7609,2621.9,2620.6,0.0762959]
["bitfinex","ETHUSD",1730891012987,0.7609,2621.9,2621.4,4.36970711]
["bitfinex","ETHUSD",1730891013190,0.7609,2621.9,2621.5,0.07627689]
["bitfinex","ETHUSD",1730891013378,0.7609,2621.9,2621.2,3.0]
["bitfinex","ETHUSD",1730891013762,0.7609,2621.9,2620.9,3.0]
["bitfinex","ETHUSD",1730891013965,0.7609,2621.9,2621.0,0.07628433]
["bitfinex","ETHUSD",1730891014201,0.7609,2621.9,2621.0,3.89158433]
["bitfinex","ETHUSD",1730891014507,0.7609,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730891016905,0.7785,2622.9,2622.1,3.81366]
["bitfinex","ETHUSD",1730891017114,0.7785,2622.8,2622.1,3.81366]
["bitfinex","ETHUSD",1730891017267,0.7785,2622.8,2622.1,7.62732]
["bitfinex","ETHUSD",1730891017464,0.7785,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1730891017883,0.7785,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1730891018080,0.7785,2622.8,2621.9,0.07626913]
["bitfinex","ETHUSD",1730891018299,0.7785,2622.8,2622.1,3.8136]
["bitfinex","ETHUSD",1730891018663,0.7785,2622.8,2622.1,0.07626387]
["bitfinex","ETHUSD",1730891018864,0.7785,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1730891019108,0.7785,2622.8,2622.2,3.81344]
["bitfinex","ETHUSD",1730891019769,0.7785,2622.8,2622.2,7.62692]
["bitfinex","ETHUSD",1730891019964,0.7785,2622.8,2622.2,3.81344]
["bitfinex","ETHUSD",1730891020995,0.7785,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1730891021221,0.7785,2622.8,2622.4,7.6264]
["bitfinex","ETHUSD",1730891021392,0.7785,2622.8,2622.5,3.81304]
["bitfinex","ETHUSD",1730891021932,0.7785,2622.8,2622.6,3.81293]
["bitfinex","ETHUSD",1730891022293,0.7785,2622.8,2622.5,3.81304]
["bitfinex","ETHUSD",1730891022493,0.7785,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1730891024895,0.7785,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1730891026207,0.7785,2622.8,2622.2,3.81347]
["bitfinex","ETHUSD",1730891026412,0.7785,2622.8,2622.3,3.8133]
["bitfinex","ETHUSD",1730891026809,0.7785,2622.8,2622.5,3.81304]
["bitfinex","ETHUSD",1730891027036,0.7785,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1730891027534,0.7785,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1730891028127,0.7785,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1730891028299,0.7785,2622.8,2622.1,3.0]
["bitfinex","ETHUSD",1730891028499,10.7785,2622.8,2622.0,0.1555602]
["bitfinex","ETHUSD",1730891028704,10.7785,2622.8,2621.8,3.781]
["bitfinex","ETHUSD",1730891030249,10.7785,2622.8,2622.0,4.36970711]
["bitfinex","ETHUSD",1730891030412,10.7785,2622.8,2622.1,3.07625274]
["bitfinex","ETHUSD",1730891030811,10.7785,2622.8,2622.2,0.8138]
["bitfinex","ETHUSD",1730891031011,10.7785,2622.8,2622.3,0.07625275]
["bitfinex","ETHUSD",1730891031346,10.7785,2622.8,2622.2,0.8138]
["bitfinex","ETHUSD",1730891032148,10.7785,2622.8,2622.3,0.07625277]
["bitfinex","ETHUSD",1730891032390,10.7785,2622.8,2622.2,0.8138]
["bitfinex","ETHUSD",1730891033709,10.7785,2622.8,2622.1,3.0]
["bitfinex","ETHUSD",1730891033710,0.7745,2622.7,2622.1,3.0]
["bitfinex","ETHUSD",1730891034050,0.7745,2622.6,2621.4,0.77]
["bitfinex","ETHUSD",1730891034259,0.7745,2622.6,2621.5,1.525861]
["bitfinex","ETHUSD",1730891034627,0.7745,2622.6,2621.6,0.07626509]
["bitfinex","ETHUSD",1730891038113,0.7745,2622.6,2621.7,3.0]
["bitfinex","ETHUSD",1730891038350,0.7745,2622.6,2621.8,0.07626527]
["bitfinex","ETHUSD",1730891038825,5.0,2622.8,2622.0,3.0]
["bitfinex","ETHUSD",1730891039048,5.8064,2622.8,2622.0,3.0]
["bitfinex","ETHUSD",1730891041432,5.8064,2622.8,2622.0,3.0762543]
["bitfinex","ETHUSD",1730891042385,0.7855,2622.7,2621.8,0.15231176]
["bitfinex","ETHUSD",1730891042738,0.7855,2622.7,2621.7,3.0]
["bitfinex","ETHUSD",1730891043550,0.7855,2622.7,2621.4,3.7663]
["bitfinex","ETHUSD",1730891043831,0.7855,2622.7,2621.4,3.91613465]
["bitfinex","ETHUSD",1730891047785,0.7855,2622.7,2621.4,3.14983465]
["bitfinex","ETHUSD",1730891047990,0.7805,2622.6,2621.4,3.14983465]
["bitfinex","ETHUSD",1730891048155,0.7805,2622.6,2621.4,0.14983465]
["bitfinex","ETHUSD",1730891048361,0.7805,2622.6,2621.3,4.36970711]
["bitfinex","ETHUSD",1730891048886,0.7805,2622.6,2621.1,0.8092]
["bitfinex","ETHUSD",1730891049045,0.7805,2622.6,2621.1,0.95845474]
["bitfinex","ETHUSD",1730891049851,0.7878,2622.4,2621.1,0.95845474]
["bitfinex","ETHUSD",1730891050054,0.7878,2622.4,2621.2,0.0762762]
["bitfinex","ETHUSD",1730891050253,0.7878,2622.4,2621.4,3.0]
["bitfinex","ETHUSD",1730891050457,0.7878,2622.4,2621.7,3.0]
["bitfinex","ETHUSD",1730891050863,0.7878,2622.4,2621.8,0.07626531]
["bitfinex","ETHUSD",1730891051680,0.7878,2622.4,2621.7,3.0]
["bitfinex","ETHUSD",1730891052456,0.7878,2622.4,2621.4,3.0]
["bitfinex","ETHUSD",1730891052655,0.7878,2622.4,2621.0,4.36970711]
["bitfinex","ETHUSD",1730891053093,0.7878,2622.4,2621.0,4.52213892]
["bitfinex","ETHUSD",1730891053446,0.8204,2622.2,2620.9,0.39717228]
["bitfinex","ETHUSD",1730891053650,0.8204,2622.2,2620.7,4.36970711]
["bitfinex","ETHUSD",1730891055016,0.8204,2622.2,2620.8,3.07628774]
["bitfinex","ETHUSD",1730891055813,0.8204,2622.2,2621.0,4.36970711]
["bitfinex","ETHUSD",1730891055995,0.8204,2622.2,2621.1,3.07628774]
["bitfinex","ETHUSD",1730891057913,0.8204,2622.2,2621.1,3.0]
["bitfinex","ETHUSD",1730891062747,0.8204,2622.2,2621.2,0.07628084]
["bitfinex","ETHUSD",1730891062912,0.8204,2622.2,2621.1,3.0]
["bitfinex","ETHUSD",1730891064107,0.8204,2622.2,2621.4,3.0]
["bitfinex","ETHUSD",1730891064706,0.8204,2622.2,2621.5,0.07627624]
["bitfinex","ETHUSD",1730891069947,0.8204,2622.2,2621.1,3.07627631]
["bitfinex","ETHUSD",1730891070396,0.8204,2622.2,2621.1,3.0]
["bitfinex","ETHUSD",1730891071655,0.8204,2622.2,2621.0,4.52614664]
["bitfinex","ETHUSD",1730891072762,0.8204,2622.2,2621.3,4.36970711]
["bitfinex","ETHUSD",1730891072959,0.8204,2622.2,2621.4,3.07627638]
["bitfinex","ETHUSD",1730891077357,0.8204,2622.2,2621.4,3.2291216]
["bitfinex","ETHUSD",1730891078938,0.8204,2622.2,2621.4,3.07627638]
["bitfinex","ETHUSD",1730891079237,0.8204,2622.2,2621.1,3.0]
["bitfinex","ETHUSD",1730891080409,0.8204,2622.2,2621.1,2.89805448]
["bitfinex","ETHUSD",1730891081358,0.7999,2622.0,2621.2,0.07628389]
["bitfinex","ETHUSD",1730891081514,0.7999,2622.0,2621.0,0.07628905]
["bitfinex","ETHUSD",1730891082699,0.7999,2622.0,2620.8,3.07628958]
["bitfinex","ETHUSD",1730891084999,0.7999,2622.0,2621.1,3.0]
["bitfinex","ETHUSD",1730891086573,0.7999,2622.0,2621.2,0.07628175]
["bitfinex","ETHUSD",1730891087838,0.7999,2622.0,2621.3,4.36970711]
["bitfinex","ETHUSD",1730891088170,0.7999,2622.0,2621.4,3.0]
["bitfinex","ETHUSD",1730891089876,0.7999,2622.0,2621.5,0.07627702]
["bitfinex","ETHUSD",1730891090378,0.7999,2622.0,2621.1,3.0]
["bitfinex","ETHUSD",1730891091375,0.7999,2622.0,2621.2,0.07627693]
["bitfinex","ETHUSD",1730891091549,0.7999,2622.0,2621.1,3.0]
["bitfinex","ETHUSD",1730891091951,0.7999,2622.0,2621.1,3.07627697]
["bitfinex","ETHUSD",1730891092540,0.7999,2622.0,2621.1,3.82967697]
["bitfinex","ETHUSD",1730891092762,0.7999,2622.0,2621.3,4.36970711]
["bitfinex","ETHUSD",1730891092962,0.7999,2622.0,2621.4,3.0762753]
["bitfinex","ETHUSD",1730891098797,0.7999,2622.0,2621.4,3.0]
["bitfinex","ETHUSD",1730891099363,0.7999,2622.0,2621.4,3.07627409]
["bitfinex","ETHUSD",1730891099701,0.7999,2622.0,2621.4,3.07627405]
["bitfinex","ETHUSD",1730891100384,0.7999,2622.0,2621.4,3.22554936]
["bitfinex","ETHUSD",1730891101318,0.7999,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730891101825,0.7999,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1730891102683,5.0,2622.8,2621.9,6.81402]
["bitfinex","ETHUSD",1730891102888,0.8164,2622.7,2622.0,0.07626257]
["bitfinex","ETHUSD",1730891103127,0.8164,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1730891104582,5.0,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1730891105627,0.7714,2623.1,2622.7,6.81286]
["bitfinex","ETHUSD",1730891105844,0.7845,2624.4,2623.0,6.81242]
["bitfinex","ETHUSD",1730891105985,0.7976,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1730891106191,0.7976,2624.3,2623.8,7.62228]
["bitfinex","ETHUSD",1730891106512,0.7976,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1730891107028,0.7976,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1730891107526,0.7976,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1730891107905,0.7976,2624.3,2624.1,3.81077]
["bitfinex","ETHUSD",1730891108105,0.7976,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1730891108432,0.7976,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1730891108637,0.7976,2624.3,2624.0,7.62176]
["bitfinex","ETHUSD",1730891109000,0.7976,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1730891109335,0.7976,2624.3,2623.6,3.81149]
["bitfinex","ETHUSD",1730891109616,0.7976,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1730891110698,3.81042,2624.4,2623.6,7.62296]
["bitfinex","ETHUSD",1730891110699,0.7733,2624.1,2623.6,7.62296]
["bitfinex","ETHUSD",1730891110948,0.7733,2624.1,2623.6,7.62293]
["bitfinex","ETHUSD",1730891111233,0.7733,2624.1,2623.4,3.81172]
["bitfinex","ETHUSD",1730891111460,0.7733,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1730891111644,0.458428,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1730891111801,0.7733,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1730891111995,0.7733,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1730891112320,3.81171,2623.5,2622.8,3.81263]
["bitfinex","ETHUSD",1730891112534,0.7733,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1730891112838,0.7733,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1730891113204,0.7733,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1730891113205,3.81187,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1730891113433,0.815,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730891113734,0.815,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1730891113906,0.815,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1730891114106,0.815,2622.8,2622.1,3.81365]
["bitfinex","ETHUSD",1730891114319,0.7523,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1730891114533,3.81331,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1730891114820,0.7523,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1730891115026,3.81261,2622.9,2621.4,0.15119904]
["bitfinex","ETHUSD",1730891115027,0.7523,2622.2,2621.4,3.81465]
["bitfinex","ETHUSD",1730891115307,0.7523,2622.2,2621.2,3.81495]
["bitfinex","ETHUSD",1730891115308,0.7523,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730891115620,0.7523,2621.7,2620.7,3.87295954]
["bitfinex","ETHUSD",1730891115621,0.7523,2621.7,2620.7,0.05722954]
["bitfinex","ETHUSD",1730891115775,0.8139,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1730891115977,0.8139,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1730891116172,0.8139,2621.6,2620.9,3.81547]
["bitfinex","ETHUSD",1730891116173,4.62837,2621.6,2621.0,3.81529]
["bitfinex","ETHUSD",1730891116415,0.8139,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1730891116710,0.8139,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1730891117074,0.8139,2621.6,2621.1,7.63019]
["bitfinex","ETHUSD",1730891117513,0.8139,2621.6,2620.8,3.0]
["bitfinex","ETHUSD",1730891117669,3.81432,2621.7,2620.7,6.87295954]
["bitfinex","ETHUSD",1730891117670,0.7789,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1730891117873,0.7789,2621.4,2620.7,7.68857954]
["bitfinex","ETHUSD",1730891117874,0.7789,2621.3,2620.7,7.68857954]
["bitfinex","ETHUSD",1730891118073,0.7789,2621.3,2620.7,3.87289954]
["bitfinex","ETHUSD",1730891118074,0.7789,2621.2,2620.7,3.87289954]
["bitfinex","ETHUSD",1730891118619,0.7789,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1730891119722,0.7789,2621.2,2620.7,3.87289954]
["bitfinex","ETHUSD",1730891119873,0.7789,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1730891120231,0.7789,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1730891121403,0.7789,2621.2,2620.7,3.87289954]
["bitfinex","ETHUSD",1730891121616,3.81556,2620.9,2620.7,0.05722954]
["bitfinex","ETHUSD",1730891121891,0.459369,2621.2,2620.7,0.05722954]
["bitfinex","ETHUSD",1730891121892,0.8013,2620.8,2620.7,0.05722954]
["bitfinex","ETHUSD",1730891122206,0.8013,2620.8,2620.5,7.6319]
["bitfinex","ETHUSD",1730891122604,0.8013,2620.8,2620.3,0.07631937]
["bitfinex","ETHUSD",1730891122795,0.8013,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730891123695,0.8013,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1730891124907,0.8013,2620.8,2620.6,3.81582]
["bitfinex","ETHUSD",1730891125113,0.8013,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1730891126227,0.8013,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1730891126598,0.8013,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730891127518,3.81469,2621.5,2620.6,3.81583]
["bitfinex","ETHUSD",1730891127701,0.7691,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1730891127902,3.81491,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1730891128130,0.7691,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1730891128601,0.7691,2621.2,2620.8,7.63108]
["bitfinex","ETHUSD",1730891128829,0.7691,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1730891128993,0.7691,2621.2,2620.8,3.81557]
["bitfinex","ETHUSD",1730891130258,3.81528,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1730891130428,0.8065,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1730891130798,0.8065,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1730891131199,0.8065,2621.0,2620.7,7.63152]
["bitfinex","ETHUSD",1730891131442,0.8065,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1730891132027,0.8065,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1730891132514,0.8065,2621.0,2620.8,3.91624006]
["bitfinex","ETHUSD",1730891133239,0.8065,2621.0,2620.8,0.10064006]
["bitfinex","ETHUSD",1730891133436,1.26867,2621.0,2620.8,0.10064006]
["bitfinex","ETHUSD",1730891133636,1.26867,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1730891133942,4.6011,2620.9,2620.7,0.10072411]
["bitfinex","ETHUSD",1730891134117,3.81562,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1730891134443,0.7856,2620.7,2620.5,0.10079862]
["bitfinex","ETHUSD",1730891134606,3.81592,2620.6,2620.5,0.10079862]
["bitfinex","ETHUSD",1730891134807,4.60152,2620.6,2620.5,0.10079862]
["bitfinex","ETHUSD",1730891135111,3.81607,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730891135307,0.7856,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1730891135645,0.7856,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730891136024,0.7856,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1730891136905,0.7856,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1730891137112,1.17486017,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1730891137326,0.7856,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1730891138136,0.7856,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730891138914,0.7856,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1730891139116,0.7856,2620.6,2620.4,3.81614]
["bitfinex","ETHUSD",1730891139315,0.7856,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1730891139624,0.7856,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1730891139821,0.7856,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730891140850,0.7555,2621.1,2620.2,3.8165]
["bitfinex","ETHUSD",1730891141150,0.7539,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1730891141310,3.81594,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1730891141515,0.7539,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1730891141909,0.7539,2620.5,2620.2,7.63292]
["bitfinex","ETHUSD",1730891142510,0.7539,2620.5,2619.8,3.81701]
["bitfinex","ETHUSD",1730891142511,0.7539,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730891143355,0.8306,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1730891143941,1.295164,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1730891144748,5.110524,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1730891144952,5.110524,2621.0,2620.5,7.63204]
["bitfinex","ETHUSD",1730891145152,4.279924,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1730891145459,0.8245,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1730891145833,0.8245,2620.8,2620.5,7.63198]
["bitfinex","ETHUSD",1730891146155,0.8245,2620.8,2620.6,0.1014087]
["bitfinex","ETHUSD",1730891147122,5.5322104,2620.8,2620.6,0.1014087]
["bitfinex","ETHUSD",1730891147427,4.60078,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1730891147633,4.60078,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1730891147962,3.81593,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730891148169,4.60079,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1730891148463,5.53162804,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1730891148625,3.81598,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1730891148951,4.60079,2620.7,2620.2,7.63288]
["bitfinex","ETHUSD",1730891149363,8.41669,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1730891149547,8.41669,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1730891149548,0.7763,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730891149744,0.7763,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1730891151326,0.7763,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1730891151632,0.7763,2620.5,2620.2,7.63292]
["bitfinex","ETHUSD",1730891151838,0.7763,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1730891152552,4.63211,2620.4,2619.8,3.81697]
["bitfinex","ETHUSD",1730891152786,4.63211,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1730891153060,0.8158,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1730891153768,0.8158,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1730891154062,0.8158,2620.4,2620.0,7.63341]
["bitfinex","ETHUSD",1730891154447,0.8158,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1730891154651,0.8158,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1730891155118,0.8158,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1730891155363,0.7982,2620.8,2620.5,3.81597]
["bitfinex","ETHUSD",1730891155567,0.7982,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1730891155734,0.7982,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1730891156366,0.7982,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730891156570,0.7982,2620.8,2620.6,3.81581]
["bitfinex","ETHUSD",1730891157269,0.7982,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1730891157441,0.7982,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1730891158269,3.81589,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1730891158479,3.81603,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1730891158629,0.8093,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1730891158830,0.8093,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1730891159239,0.8093,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1730891159453,0.8093,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1730891159658,0.8093,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730891160192,0.8093,2620.5,2620.3,3.81628]
["bitfinex","ETHUSD",1730891160779,0.7591,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1730891160983,4.57458,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1730891161285,0.7591,2620.9,2620.6,3.91726933]
["bitfinex","ETHUSD",1730891161987,3.81568,2620.8,2620.6,0.10136933]
["bitfinex","ETHUSD",1730891162587,0.7591,2620.9,2620.7,0.10156385]
["bitfinex","ETHUSD",1730891162781,0.7591,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1730891163278,0.7591,2620.9,2620.8,3.91706714]
["bitfinex","ETHUSD",1730891163488,0.7591,2620.9,2620.8,0.10144714]
["bitfinex","ETHUSD",1730891163848,0.7591,2620.9,2620.7,3.81575]
["bitfinex","ETHUSD",1730891163849,0.7591,2620.9,2620.7,7.63144]
["bitfinex","ETHUSD",1730891164053,0.7591,2620.9,2620.8,0.1015839]
["bitfinex","ETHUSD",1730891164458,0.7591,2620.9,2620.7,3.81569]
["bitfinex","ETHUSD",1730891164693,0.7591,2620.9,2620.8,3.9172039]
["bitfinex","ETHUSD",1730891165253,3.81475,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1730891165254,0.7963,2621.2,2621.0,3.81526]
["bitfinex","ETHUSD",1730891165660,0.7963,2621.2,2621.1,0.09802734]
["bitfinex","ETHUSD",1730891165969,4.61134,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1730891166181,0.7637,2621.1,2620.9,0.09758001]
["bitfinex","ETHUSD",1730891167970,4.57889,2621.1,2620.9,0.09758001]
["bitfinex","ETHUSD",1730891168166,3.81544,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1730891168382,3.81544,2621.0,2620.2,0.7925]
["bitfinex","ETHUSD",1730891168383,4.61249,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1730891168898,4.61249,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1730891169056,0.7968,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1730891169260,0.7968,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1730891169687,0.7968,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1730891169991,0.7968,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1730891171790,0.7968,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1730891172003,0.7968,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1730891172370,0.7968,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1730891172589,0.7968,2620.8,2620.5,3.81594]
["bitfinex","ETHUSD",1730891173373,0.7968,2620.8,2620.5,7.63192]
["bitfinex","ETHUSD",1730891173587,0.7968,2620.8,2620.5,3.81594]
["bitfinex","ETHUSD",1730891173903,0.7968,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730891174216,0.7968,2620.8,2620.6,3.81579]
["bitfinex","ETHUSD",1730891174896,0.7968,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730891175071,0.7968,2620.8,2620.5,3.81596]
["bitfinex","ETHUSD",1730891175773,3.81508,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1730891175774,0.7635,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1730891175974,0.7635,2621.1,2620.8,0.0979167]
["bitfinex","ETHUSD",1730891176281,0.7635,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1730891176598,0.7635,2621.1,2620.8,0.09769703]
["bitfinex","ETHUSD",1730891176984,4.5787,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730891177313,4.5787,2621.1,2620.8,0.0979596]
["bitfinex","ETHUSD",1730891177672,4.27321,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730891177994,5.60371,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730891178311,0.7805,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1730891178515,4.59591,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1730891178842,0.7805,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1730891178966,0.7805,2621.0,2620.6,0.09803411]
["bitfinex","ETHUSD",1730891179698,0.7805,2621.0,2620.6,3.91385411]
["bitfinex","ETHUSD",1730891180497,0.7805,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1730891180818,0.7805,2621.0,2620.8,0.0979596]
["bitfinex","ETHUSD",1730891180973,0.7805,2621.0,2620.8,3.9135196]
["bitfinex","ETHUSD",1730891181498,0.7805,2621.0,2620.8,0.0979596]
["bitfinex","ETHUSD",1730891181698,0.823,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1730891182016,0.823,2621.3,2621.1,0.09784786]
["bitfinex","ETHUSD",1730891182220,0.8079,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1730891182371,1.270099,2621.8,2621.4,7.62936]
["bitfinex","ETHUSD",1730891182571,1.270099,2621.8,2621.5,3.91187878]
["bitfinex","ETHUSD",1730891182878,0.8079,2621.8,2621.6,3.81441]
["bitfinex","ETHUSD",1730891183281,0.8079,2621.8,2621.7,0.09762446]
["bitfinex","ETHUSD",1730891184030,3.81447,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1730891184391,0.7604,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1730891184981,0.7604,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1730891185182,0.7604,2621.5,2621.2,7.6299]
["bitfinex","ETHUSD",1730891185407,0.7604,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1730891185887,0.7604,2621.5,2621.2,7.6299]
["bitfinex","ETHUSD",1730891186115,0.7604,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1730891186428,0.7604,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1730891186724,0.7604,2621.5,2621.2,3.8149]
["bitfinex","ETHUSD",1730891187437,0.7604,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1730891187438,0.7604,2621.5,2621.1,3.81515]
["bitfinex","ETHUSD",1730891187737,4.57502,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1730891187940,3.81484,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1730891188084,3.81484,2621.4,2620.9,7.63076]
["bitfinex","ETHUSD",1730891188889,4.57502,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1730891189113,3.81478,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1730891189525,4.57502,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1730891189824,5.413966,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1730891190221,9.228646,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1730891190525,3.81477,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1730891190819,0.7604,2621.5,2621.0,0.766]
["bitfinex","ETHUSD",1730891190993,0.7621,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1730891191186,0.7621,2621.8,2621.5,0.09737127]
["bitfinex","ETHUSD",1730891191796,0.7621,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1730891192091,0.7621,2621.8,2621.6,0.09733404]
["bitfinex","ETHUSD",1730891193928,4.57631,2621.8,2621.6,0.09733404]
["bitfinex","ETHUSD",1730891194227,4.57631,2621.8,2621.7,0.09720712]
["bitfinex","ETHUSD",1730891194529,0.7581,2621.5,2621.2,3.81493]
["bitfinex","ETHUSD",1730891194689,0.7581,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1730891194893,0.7581,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1730891195112,0.7581,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1730891195437,0.7581,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1730891199029,0.7581,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1730891199229,0.7581,2621.5,2621.3,3.81485]
["bitfinex","ETHUSD",1730891201535,0.7581,2621.5,2621.3,3.81486]
["bitfinex","ETHUSD",1730891201838,0.7581,2621.5,2621.2,7.62992]
["bitfinex","ETHUSD",1730891202131,0.7581,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1730891204739,3.81487,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1730891205033,0.8218,2621.2,2620.8,3.81548]
["bitfinex","ETHUSD",1730891205196,4.63685,2621.2,2620.8,3.81548]
["bitfinex","ETHUSD",1730891205394,0.8218,2621.2,2620.5,4.61366]
["bitfinex","ETHUSD",1730891205739,3.81533,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1730891206099,3.81533,2621.0,2620.4,3.81616]
["bitfinex","ETHUSD",1730891206100,0.8006,2620.8,2620.7,0.09758731]
["bitfinex","ETHUSD",1730891206300,1.3506,2620.8,2620.7,0.09758731]
["bitfinex","ETHUSD",1730891206797,0.8006,2620.8,2620.5,3.816]
["bitfinex","ETHUSD",1730891206998,0.8006,2620.8,2620.6,0.09762456]
["bitfinex","ETHUSD",1730891207507,0.8006,2620.8,2620.4,7.63222]
["bitfinex","ETHUSD",1730891207712,0.8006,2620.8,2620.7,0.09758731]
["bitfinex","ETHUSD",1730891207907,0.8006,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1730891208097,0.8006,2620.8,2620.7,0.09758731]
["bitfinex","ETHUSD",1730891208597,0.8006,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1730891208796,0.8006,2620.8,2620.6,0.09762456]
["bitfinex","ETHUSD",1730891209217,0.8006,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1730891209548,0.8006,2620.8,2620.6,7.72927456]
["bitfinex","ETHUSD",1730891210231,0.8006,2620.8,2620.6,3.91344456]
["bitfinex","ETHUSD",1730891210620,1.3555,2621.0,2620.6,3.91344456]
["bitfinex","ETHUSD",1730891211142,1.3555,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1730891211450,1.3555,2621.0,2620.8,0.09755006]
["bitfinex","ETHUSD",1730891211613,1.3555,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1730891211614,1.3555,2621.0,2620.6,7.63165]
["bitfinex","ETHUSD",1730891211814,1.3555,2621.0,2620.7,0.09778624]
["bitfinex","ETHUSD",1730891212250,1.872571,2621.0,2620.7,0.09778624]
["bitfinex","ETHUSD",1730891212549,3.81549,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730891212720,5.687911,2621.0,2620.8,0.09774899]
["bitfinex","ETHUSD",1730891212920,5.687911,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1730891213128,5.687911,2621.0,2620.9,0.09768155]
["bitfinex","ETHUSD",1730891213337,5.687911,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1730891213667,5.17084,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1730891213812,5.17084,2621.0,2620.6,0.09779339]
["bitfinex","ETHUSD",1730891215731,3.81548,2620.9,2620.6,0.09779339]
["bitfinex","ETHUSD",1730891216330,5.17085,2621.0,2620.6,0.09779339]
["bitfinex","ETHUSD",1730891216654,1.3555,2621.0,2620.6,3.91363339]
["bitfinex","ETHUSD",1730891218733,1.3555,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1730891219124,1.3555,2621.0,2620.6,0.09779339]
["bitfinex","ETHUSD",1730891219324,1.3555,2621.0,2620.8,0.09774899]
["bitfinex","ETHUSD",1730891219522,1.3555,2621.0,2620.7,0.09778624]
["bitfinex","ETHUSD",1730891219742,1.3555,2621.0,2620.9,0.09771174]
["bitfinex","ETHUSD",1730891220260,1.3555,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1730891220562,1.3555,2621.0,2620.9,0.09494225]
["bitfinex","ETHUSD",1730891220856,0.8055,2621.0,2620.9,0.09494225]
["bitfinex","ETHUSD",1730891221034,0.8055,2621.0,2620.7,3.81565]
["bitfinex","ETHUSD",1730891221234,0.8055,2621.0,2620.8,0.0949795]
["bitfinex","ETHUSD",1730891221555,0.8055,2621.0,2620.7,3.81565]
["bitfinex","ETHUSD",1730891221761,0.8055,2621.0,2620.9,0.09494225]
["bitfinex","ETHUSD",1730891221963,0.8055,2621.0,2620.8,0.0949795]
["bitfinex","ETHUSD",1730891222162,0.8055,2621.0,2620.9,0.09494225]
["bitfinex","ETHUSD",1730891222574,4.62236,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1730891222874,0.8074,2621.3,2620.9,0.09494225]
["bitfinex","ETHUSD",1730891223041,4.6223,2621.3,2620.9,3.91039225]
["bitfinex","ETHUSD",1730891223229,0.55,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1730891223430,0.55,2621.4,2621.1,0.09486386]
["bitfinex","ETHUSD",1730891223873,3.8144,2621.7,2621.1,3.91004386]
["bitfinex","ETHUSD",1730891223874,3.81446,2621.6,2621.1,3.91004386]
["bitfinex","ETHUSD",1730891224038,3.81446,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1730891224039,0.55,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1730891224257,0.55,2621.5,2621.3,0.0950273]
["bitfinex","ETHUSD",1730891224545,0.55,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1730891224877,3.81446,2621.6,2621.3,0.0950117]
["bitfinex","ETHUSD",1730891225245,3.81446,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1730891225453,3.81468,2621.5,2621.3,0.09489858]
["bitfinex","ETHUSD",1730891225649,3.81468,2621.5,2621.1,0.7729]
["bitfinex","ETHUSD",1730891225872,0.7645,2621.4,2621.2,0.09493582]
["bitfinex","ETHUSD",1730891226258,4.57897,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1730891226456,4.57897,2621.6,2621.2,3.90689667]
["bitfinex","ETHUSD",1730891226697,0.7645,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1730891226983,0.824,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1730891227189,0.55,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1730891227578,4.60691,2622.1,2621.5,4.60013]
["bitfinex","ETHUSD",1730891227763,4.60691,2622.1,2621.6,3.90608663]
["bitfinex","ETHUSD",1730891228294,0.7931,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1730891228647,0.7931,2622.1,2621.8,0.09162218]
["bitfinex","ETHUSD",1730891228886,4.61135,2622.3,2621.8,3.90568218]
["bitfinex","ETHUSD",1730891229100,0.7978,2622.5,2621.5,0.07628239]
["bitfinex","ETHUSD",1730891229268,3.81289,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1730891229453,0.8076,2622.7,2622.3,3.90460074]
["bitfinex","ETHUSD",1730891230087,0.8076,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730891230250,4.64038,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1730891230446,5.485656,2622.9,2622.5,0.0912062]
["bitfinex","ETHUSD",1730891230948,0.8277,2622.9,2622.5,3.9042662]
["bitfinex","ETHUSD",1730891231149,0.8277,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1730891231346,11.99412711,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1730891231347,4.61368,2623.2,2622.6,4.60132]
["bitfinex","ETHUSD",1730891231552,4.61368,2623.2,2622.7,3.90368476]
["bitfinex","ETHUSD",1730891231780,0.8015,2623.2,2622.7,3.90368476]
["bitfinex","ETHUSD",1730891232107,5.075055,2623.2,2622.6,4.60132]
["bitfinex","ETHUSD",1730891232272,5.075055,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1730891232474,1.262845,2623.2,2622.8,3.90355368]
["bitfinex","ETHUSD",1730891232693,0.8015,2623.2,2622.8,3.90355368]
["bitfinex","ETHUSD",1730891233186,0.8015,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1730891233384,0.55,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1730891233703,0.55,2623.3,2623.0,0.0907793]
["bitfinex","ETHUSD",1730891233865,1.49829171,2623.3,2623.0,0.0907793]
["bitfinex","ETHUSD",1730891235363,0.7513,2623.4,2623.0,0.0907793]
["bitfinex","ETHUSD",1730891235562,0.55,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1730891235823,0.55,2623.5,2623.1,4.57511]
["bitfinex","ETHUSD",1730891236105,8.32990326,2624.1,2623.1,4.57511]
["bitfinex","ETHUSD",1730891236106,4.58055,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1730891236313,0.839162,2623.8,2623.5,3.8117]
["bitfinex","ETHUSD",1730891236602,0.7921,2624.1,2623.6,4.57847]
["bitfinex","ETHUSD",1730891236812,3.81073,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1730891236967,3.81073,2624.2,2623.7,3.90059624]
["bitfinex","ETHUSD",1730891237163,3.81073,2624.2,2623.7,0.08926624]
["bitfinex","ETHUSD",1730891237467,7.62151,2624.2,2623.7,0.08926624]
["bitfinex","ETHUSD",1730891237669,0.841361,2624.1,2623.7,0.08926624]
["bitfinex","ETHUSD",1730891238105,0.841361,2624.1,2623.7,3.90065624]
["bitfinex","ETHUSD",1730891238407,4.652191,2624.1,2623.7,0.08926624]
["bitfinex","ETHUSD",1730891240224,5.12436,2623.8,2623.7,0.08926624]
["bitfinex","ETHUSD",1730891240434,8.12436,2623.8,2622.8,3.81264]
["bitfinex","ETHUSD",1730891240571,3.81223,2623.2,2622.7,4.63755]
["bitfinex","ETHUSD",1730891240901,3.81223,2623.2,2622.8,0.08927148]
["bitfinex","ETHUSD",1730891241107,3.81228,2623.1,2622.8,0.08927148]
["bitfinex","ETHUSD",1730891241421,3.8126,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1730891241593,3.81288,2622.7,2622.3,0.7521]
["bitfinex","ETHUSD",1730891241772,3.81288,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1730891242115,0.7639,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1730891242287,0.7639,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1730891242485,0.55,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1730891242703,4.36265,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1730891242898,0.4743878,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1730891243524,0.4743878,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1730891243687,4.2871078,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1730891244096,3.81286,2622.7,2622.0,4.56592]
["bitfinex","ETHUSD",1730891244429,0.86569549,2622.6,2622.0,0.7521]
["bitfinex","ETHUSD",1730891244626,3.81323,2622.5,2622.0,4.56589]
["bitfinex","ETHUSD",1730891244779,3.81323,2622.5,2622.0,4.56479492]
["bitfinex","ETHUSD",1730891245618,3.81323,2622.5,2622.0,0.75100492]
["bitfinex","ETHUSD",1730891245794,3.81323,2622.5,2622.0,4.56487492]
["bitfinex","ETHUSD",1730891246124,0.7819,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1730891246284,0.4743878,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1730891246701,1.208028,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1730891246893,0.381228,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1730891247314,4.6397,2622.7,2622.1,3.81366]
["bitfinex","ETHUSD",1730891247529,3.81308,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1730891248336,4.6397,2622.7,2622.1,3.81366]
["bitfinex","ETHUSD",1730891248543,3.81318,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1730891249005,3.81318,2622.5,2622.0,4.63697]
["bitfinex","ETHUSD",1730891249212,3.81318,2622.5,2622.0,4.63698]
["bitfinex","ETHUSD",1730891251147,0.46397,2622.6,2622.1,0.08393576]
["bitfinex","ETHUSD",1730891251445,4.27698,2622.6,2622.1,3.89765576]
["bitfinex","ETHUSD",1730891253335,4.63975,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1730891253536,3.81301,2622.6,2622.1,3.89765576]
["bitfinex","ETHUSD",1730891253734,4.63975,2622.7,2622.3,0.08428005]
["bitfinex","ETHUSD",1730891253911,4.63975,2622.7,2622.2,3.89788726]
["bitfinex","ETHUSD",1730891254235,4.63975,2622.7,2622.4,0.08424285]
["bitfinex","ETHUSD",1730891254428,4.63975,2622.7,2622.5,0.08420564]
["bitfinex","ETHUSD",1730891254802,4.63975,2622.7,2622.6,0.08416844]
["bitfinex","ETHUSD",1730891255002,3.81272,2622.8,2622.6,0.08416844]
["bitfinex","ETHUSD",1730891255203,3.81268,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1730891255204,4.61538,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1730891255454,4.61538,2622.9,2622.7,0.08413125]
["bitfinex","ETHUSD",1730891255634,4.36251,2623.0,2622.5,4.61497]
["bitfinex","ETHUSD",1730891255841,0.55,2623.0,2622.5,4.61497]
["bitfinex","ETHUSD",1730891256060,3.81265,2622.9,2622.6,0.08416844]
["bitfinex","ETHUSD",1730891256337,3.81278,2622.8,2622.6,0.08416844]
["bitfinex","ETHUSD",1730891256503,3.81286,2622.7,2622.6,0.08416844]
["bitfinex","ETHUSD",1730891256707,3.81286,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1730891256936,3.81286,2622.7,2622.4,0.08424285]
["bitfinex","ETHUSD",1730891257321,3.81309,2622.6,2622.4,0.08424285]
["bitfinex","ETHUSD",1730891257521,3.81309,2622.6,2622.1,7.6273]
["bitfinex","ETHUSD",1730891257722,3.81309,2622.6,2622.5,0.08416681]
["bitfinex","ETHUSD",1730891257972,3.81309,2622.6,2622.1,7.6273]
["bitfinex","ETHUSD",1730891258141,3.81309,2622.6,2622.5,0.08416681]
["bitfinex","ETHUSD",1730891258308,3.81309,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730891258508,3.81309,2622.6,2622.3,0.08424122]
["bitfinex","ETHUSD",1730891258818,3.81309,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730891259022,3.81309,2622.6,2622.4,0.08420401]
["bitfinex","ETHUSD",1730891259223,3.81302,2622.6,2622.3,0.08424122]
["bitfinex","ETHUSD",1730891259408,3.81302,2622.6,2622.5,0.08416681]
["bitfinex","ETHUSD",1730891259613,3.81287,2622.7,2622.4,0.08420401]
["bitfinex","ETHUSD",1730891259812,3.81287,2622.7,2622.5,0.08416681]
["bitfinex","ETHUSD",1730891260317,3.81273,2622.8,2622.6,0.08412961]
["bitfinex","ETHUSD",1730891263725,3.81266,2622.9,2622.6,0.08412961]
["bitfinex","ETHUSD",1730891263923,3.81286,2622.7,2622.6,0.08412961]
["bitfinex","ETHUSD",1730891264548,3.81286,2622.7,2622.3,4.61712]
["bitfinex","ETHUSD",1730891264725,3.81286,2622.7,2622.6,0.08412961]
["bitfinex","ETHUSD",1730891265230,3.81286,2622.7,2622.3,4.61712]
["bitfinex","ETHUSD",1730891265504,3.81286,2622.7,2622.6,0.08412961]
["bitfinex","ETHUSD",1730891265663,3.81286,2622.7,2622.3,4.61712]
["bitfinex","ETHUSD",1730891266159,3.81301,2622.6,2622.4,0.08420401]
["bitfinex","ETHUSD",1730891266456,3.81315,2622.5,2622.4,0.08420401]
["bitfinex","ETHUSD",1730891266763,3.81315,2622.5,2622.1,0.8123]
["bitfinex","ETHUSD",1730891266764,4.62183,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1730891266923,0.8089,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1730891267124,0.8089,2622.7,2622.4,3.89746401]
["bitfinex","ETHUSD",1730891267324,4.62178,2622.7,2622.4,0.08420401]
["bitfinex","ETHUSD",1730891267668,4.62178,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1730891268024,4.62178,2622.7,2622.4,0.08420401]
["bitfinex","ETHUSD",1730891268330,3.81307,2622.6,2622.1,8.43958]
["bitfinex","ETHUSD",1730891268531,3.81336,2622.4,2621.9,4.57681]
["bitfinex","ETHUSD",1730891268734,0.843485,2622.6,2621.7,3.0]
["bitfinex","ETHUSD",1730891268735,3.81352,2622.3,2621.7,0.7629]
["bitfinex","ETHUSD",1730891268923,4.58921,2622.8,2621.8,3.81417]
["bitfinex","ETHUSD",1730891269119,4.58921,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1730891269331,8.40202,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1730891269566,4.58921,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1730891269773,5.348121,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1730891269976,3.81296,2622.7,2622.2,7.62702]
["bitfinex","ETHUSD",1730891270857,3.81296,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1730891271169,3.81302,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1730891274078,3.81319,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1730891274235,0.7613,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1730891275252,3.81302,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1730891276278,3.81302,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730891279037,4.60637,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1730891279241,3.81303,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1730891279754,3.81303,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1730891279953,3.81303,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730891280964,3.81303,2622.6,2622.3,0.08495969]
["bitfinex","ETHUSD",1730891281575,3.81303,2622.6,2622.4,0.0849186]
["bitfinex","ETHUSD",1730891282083,3.81303,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730891282380,3.81316,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1730891282588,3.81316,2622.5,2622.3,0.0849558]
["bitfinex","ETHUSD",1730891282736,3.81316,2622.5,2622.2,0.08499301]
["bitfinex","ETHUSD",1730891283245,3.798567,2622.5,2622.2,0.08499301]
["bitfinex","ETHUSD",1730891283442,3.81303,2622.6,2622.2,0.08499301]
["bitfinex","ETHUSD",1730891283781,3.81315,2622.5,2622.2,0.08499301]
["bitfinex","ETHUSD",1730891284646,3.81303,2622.6,2622.2,0.08499301]
["bitfinex","ETHUSD",1730891284949,4.60626,2622.7,2622.2,3.89849301]
["bitfinex","ETHUSD",1730891285177,3.8127,2622.9,2622.3,4.61844]
["bitfinex","ETHUSD",1730891285178,3.81276,2622.8,2622.3,4.61844]
["bitfinex","ETHUSD",1730891286260,8.19140711,2623.5,2622.8,3.8126]
["bitfinex","ETHUSD",1730891286261,0.7704,2623.1,2622.8,3.8126]
["bitfinex","ETHUSD",1730891286469,0.7704,2623.4,2622.8,0.8114]
["bitfinex","ETHUSD",1730891286658,4.58227,2623.4,2622.9,3.89724038]
["bitfinex","ETHUSD",1730891286982,3.81207,2623.3,2622.9,0.08474038]
["bitfinex","ETHUSD",1730891287888,0.7704,2623.4,2622.9,7.70975038]
["bitfinex","ETHUSD",1730891288076,0.7704,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1730891288273,0.7704,2623.4,2623.1,0.08451837]
["bitfinex","ETHUSD",1730891288651,0.7704,2623.4,2623.1,3.89670837]
["bitfinex","ETHUSD",1730891288862,0.7704,2623.4,2623.1,0.08451837]
["bitfinex","ETHUSD",1730891289068,3.81213,2623.2,2623.1,0.08451837]
["bitfinex","ETHUSD",1730891289288,4.651576,2623.2,2623.1,0.08446011]
["bitfinex","ETHUSD",1730891289483,4.651576,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730891289692,3.81237,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1730891289900,3.81258,2622.9,2622.8,0.08457168]
["bitfinex","ETHUSD",1730891290193,4.61943,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1730891290364,0.807,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1730891290693,0.807,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1730891291058,4.61943,2623.0,2622.7,0.08441464]
["bitfinex","ETHUSD",1730891291258,5.462602,2623.0,2622.7,0.08441464]
["bitfinex","ETHUSD",1730891291463,5.462602,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1730891291665,0.7765,2623.2,2622.7,0.08441464]
["bitfinex","ETHUSD",1730891291872,0.7765,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1730891292068,0.7765,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1730891292285,0.7765,2623.4,2623.1,3.89646588]
["bitfinex","ETHUSD",1730891292589,0.7765,2623.4,2623.1,0.08426588]
["bitfinex","ETHUSD",1730891292790,4.58842,2623.4,2623.1,0.08426588]
["bitfinex","ETHUSD",1730891293088,4.58842,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730891293387,4.58842,2623.4,2623.0,0.08430306]
["bitfinex","ETHUSD",1730891293579,4.58842,2623.4,2623.0,3.89672306]
["bitfinex","ETHUSD",1730891294155,8.40034,2623.4,2623.0,0.08430306]
["bitfinex","ETHUSD",1730891294367,3.81206,2623.3,2623.0,0.08430306]
["bitfinex","ETHUSD",1730891294652,3.81221,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1730891294852,3.81221,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1730891295200,0.8136,2623.1,2622.8,3.89708745]
["bitfinex","ETHUSD",1730891297100,0.8136,2623.1,2622.8,0.08437745]
["bitfinex","ETHUSD",1730891297399,0.8136,2623.1,2622.5,3.81308]
["bitfinex","ETHUSD",1730891297578,3.81254,2623.0,2622.9,0.08434025]
["bitfinex","ETHUSD",1730891297908,4.275154,2623.0,2622.9,0.08434025]
["bitfinex","ETHUSD",1730891298205,3.81265,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1730891298565,3.81265,2622.9,2622.5,0.08448904]
["bitfinex","ETHUSD",1730891299282,4.63836,2622.7,2622.5,0.08448904]
["bitfinex","ETHUSD",1730891299482,3.813,2622.6,2622.1,0.7849]
["bitfinex","ETHUSD",1730891299804,3.813,2622.6,2622.2,0.08460066]
["bitfinex","ETHUSD",1730891300391,5.102196,2622.7,2622.2,0.08460066]
["bitfinex","ETHUSD",1730891300592,3.81323,2622.5,2622.2,0.08460066]
["bitfinex","ETHUSD",1730891300812,3.81323,2622.5,2621.8,4.59896]
["bitfinex","ETHUSD",1730891300813,3.81344,2622.3,2621.8,4.59896]
["bitfinex","ETHUSD",1730891300973,3.81344,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1730891301173,4.58521,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1730891302609,3.81352,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1730891303477,3.81352,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1730891304015,4.58521,2622.4,2621.9,3.81389]
["bitfinex","ETHUSD",1730891304173,4.58521,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1730891304378,0.7719,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1730891304921,0.7719,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1730891307094,3.81301,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1730891307301,8.44103,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1730891307919,4.62791,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1730891308221,4.62791,2622.6,2622.0,4.59988]
["bitfinex","ETHUSD",1730891308222,3.81322,2622.5,2622.0,4.59988]
["bitfinex","ETHUSD",1730891308423,4.62792,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1730891308734,0.8149,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1730891309084,1.3219,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1730891309485,3.81259,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1730891309785,0.7719,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1730891309991,0.7719,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1730891310204,0.7719,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1730891310587,0.7719,2623.2,2622.9,7.6251]
["bitfinex","ETHUSD",1730891310839,0.7719,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1730891311128,0.7719,2623.2,2623.0,0.07898396]
["bitfinex","ETHUSD",1730891311690,0.8082,2623.4,2623.0,0.07898396]
["bitfinex","ETHUSD",1730891311919,0.8082,2623.4,2623.1,7.62442]
["bitfinex","ETHUSD",1730891312294,0.8082,2623.4,2623.2,0.07875421]
["bitfinex","ETHUSD",1730891312909,4.61826,2623.6,2623.2,0.07875421]
["bitfinex","ETHUSD",1730891313732,3.8117,2623.5,2623.2,0.07875421]
["bitfinex","ETHUSD",1730891314302,3.81186,2623.4,2623.2,0.07875421]
["bitfinex","ETHUSD",1730891314504,3.81186,2623.4,2622.8,0.7823]
["bitfinex","ETHUSD",1730891314689,3.81202,2623.3,2622.9,3.89134809]
["bitfinex","ETHUSD",1730891314898,3.81202,2623.3,2622.9,0.07878809]
["bitfinex","ETHUSD",1730891315403,0.8067,2623.1,2622.9,0.07878809]
["bitfinex","ETHUSD",1730891315819,0.8067,2623.1,2622.8,3.81268]
["bitfinex","ETHUSD",1730891316023,0.8067,2623.1,2623.0,0.07875479]
["bitfinex","ETHUSD",1730891316200,4.6187,2623.3,2622.9,3.89129197]
["bitfinex","ETHUSD",1730891316399,0.8067,2623.3,2623.0,0.07880139]
["bitfinex","ETHUSD",1730891316932,4.61871,2623.3,2623.0,0.07880139]
["bitfinex","ETHUSD",1730891317101,4.61871,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730891317435,0.8067,2623.3,2622.9,3.89133858]
["bitfinex","ETHUSD",1730891318311,4.61876,2623.3,2622.9,0.07883858]
["bitfinex","ETHUSD",1730891318630,0.8067,2623.3,2622.9,3.89137858]
["bitfinex","ETHUSD",1730891318842,3.81242,2623.0,2622.9,0.07883858]
["bitfinex","ETHUSD",1730891319138,3.81242,2623.0,2622.5,4.62115]
["bitfinex","ETHUSD",1730891319438,4.61048,2622.9,2622.6,0.07895016]
["bitfinex","ETHUSD",1730891319637,0.7979,2622.9,2622.6,0.07895016]
["bitfinex","ETHUSD",1730891319826,0.7979,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1730891320010,0.7979,2622.9,2622.7,0.07891297]
["bitfinex","ETHUSD",1730891320344,0.7979,2622.9,2622.8,0.07891849]
["bitfinex","ETHUSD",1730891320495,0.7979,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1730891320842,0.7979,2622.9,2622.6,0.07899289]
["bitfinex","ETHUSD",1730891321023,3.8128,2622.8,2622.6,0.07899289]
["bitfinex","ETHUSD",1730891321407,3.8128,2622.8,2622.3,4.58914]
["bitfinex","ETHUSD",1730891321607,3.8128,2622.8,2622.7,0.07898676]
["bitfinex","ETHUSD",1730891321815,3.8128,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1730891322021,4.61048,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1730891322220,4.61048,2622.9,2622.5,0.07906116]
["bitfinex","ETHUSD",1730891323153,0.7979,2622.9,2622.5,0.07906116]
["bitfinex","ETHUSD",1730891323301,4.61047,2622.9,2622.5,0.07906116]
["bitfinex","ETHUSD",1730891323507,8.42317,2622.9,2622.5,0.07906116]
["bitfinex","ETHUSD",1730891324029,4.61047,2622.9,2622.5,0.07906116]
["bitfinex","ETHUSD",1730891324248,8.42313,2622.9,2622.5,0.07906116]
["bitfinex","ETHUSD",1730891324421,4.61047,2622.9,2622.5,0.07906116]
["bitfinex","ETHUSD",1730891324756,3.81272,2622.8,2622.5,0.07906116]
["bitfinex","ETHUSD",1730891324908,4.61049,2622.9,2622.5,0.07906116]
["bitfinex","ETHUSD",1730891325338,4.61049,2622.9,2622.5,3.89219116]
["bitfinex","ETHUSD",1730891325649,4.61049,2622.9,2622.5,0.07906116]
["bitfinex","ETHUSD",1730891326147,5.1318,2622.6,2622.5,0.07906116]
["bitfinex","ETHUSD",1730891326446,3.81343,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1730891326752,3.81343,2622.4,2622.0,0.07928215]
["bitfinex","ETHUSD",1730891327224,3.81343,2622.4,2622.0,3.89314215]
["bitfinex","ETHUSD",1730891327428,3.81343,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1730891327734,3.81343,2622.4,2622.1,0.07924494]
["bitfinex","ETHUSD",1730891330453,3.81316,2622.5,2622.1,3.89295494]
["bitfinex","ETHUSD",1730891331168,3.81281,2622.8,2622.2,4.63457]
["bitfinex","ETHUSD",1730891331453,4.58157,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1730891331634,4.58156,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1730891331837,4.58156,2622.9,2622.5,0.0792554]
["bitfinex","ETHUSD",1730891332039,4.58156,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1730891332229,4.58156,2622.9,2622.6,0.07917158]
["bitfinex","ETHUSD",1730891332431,4.58156,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1730891332432,3.81243,2623.0,2622.5,7.70539878]
["bitfinex","ETHUSD",1730891332725,3.81243,2623.0,2622.6,0.84417158]
["bitfinex","ETHUSD",1730891333647,3.81243,2623.0,2622.6,4.65715158]
["bitfinex","ETHUSD",1730891333850,0.7513,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1730891334158,4.56339,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1730891334461,4.56339,2623.3,2622.8,3.89168057]
["bitfinex","ETHUSD",1730891334662,4.56339,2623.3,2622.8,0.07905057]
["bitfinex","ETHUSD",1730891334663,4.56338,2623.3,2622.8,0.07905057]
["bitfinex","ETHUSD",1730891334838,4.268549,2623.2,2622.8,0.07905057]
["bitfinex","ETHUSD",1730891335027,4.268549,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730891335223,4.268549,2623.2,2622.9,0.07900949]
["bitfinex","ETHUSD",1730891335441,4.268549,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730891335442,4.268549,2623.2,2622.8,0.07904668]
["bitfinex","ETHUSD",1730891335642,4.268549,2623.2,2623.0,0.0789723]
["bitfinex","ETHUSD",1730891335853,4.268549,2623.2,2622.9,0.07900949]
["bitfinex","ETHUSD",1730891336041,4.268549,2623.2,2623.1,0.07886365]
["bitfinex","ETHUSD",1730891336363,4.268549,2623.2,2623.1,0.07889238]
["bitfinex","ETHUSD",1730891336565,4.268549,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730891336739,3.81221,2623.2,2622.8,0.07900395]
["bitfinex","ETHUSD",1730891336940,3.81221,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730891337146,3.8123,2623.1,2622.8,0.07900395]
["bitfinex","ETHUSD",1730891337331,3.8123,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730891337534,3.8123,2623.1,2622.8,0.07900395]
["bitfinex","ETHUSD",1730891337839,3.8123,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730891338053,3.8123,2623.1,2622.9,0.07896676]
["bitfinex","ETHUSD",1730891338250,3.8123,2623.1,2622.8,0.07900395]
["bitfinex","ETHUSD",1730891338566,3.8123,2623.1,2622.9,0.07896676]
["bitfinex","ETHUSD",1730891338724,3.8123,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730891338928,3.8123,2623.1,2622.8,0.07896899]
["bitfinex","ETHUSD",1730891339153,3.8123,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730891339357,3.8123,2623.1,2622.8,0.07895734]
["bitfinex","ETHUSD",1730891339541,3.8123,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730891339752,3.8123,2623.1,2622.8,0.07895734]
["bitfinex","ETHUSD",1730891340066,3.8123,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730891340230,3.8123,2623.1,2622.9,0.07892015]
["bitfinex","ETHUSD",1730891340540,3.8123,2623.1,2623.0,0.07888296]
["bitfinex","ETHUSD",1730891340742,3.8123,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730891340943,3.8123,2623.1,2622.8,0.07892298]
["bitfinex","ETHUSD",1730891341171,3.8123,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730891341368,3.8123,2623.1,2622.8,0.07895734]
["bitfinex","ETHUSD",1730891341539,3.8123,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730891341746,3.8123,2623.1,2622.8,0.07895734]
["bitfinex","ETHUSD",1730891341948,3.81244,2623.0,2622.6,4.578]
["bitfinex","ETHUSD",1730891342158,3.81261,2622.9,2622.7,0.07899454]
["bitfinex","ETHUSD",1730891342474,3.81261,2622.9,2622.4,4.59357]
["bitfinex","ETHUSD",1730891342626,3.81261,2622.9,2622.8,0.07867533]
["bitfinex","ETHUSD",1730891342825,3.81261,2622.9,2622.4,4.59357]
["bitfinex","ETHUSD",1730891343027,3.81261,2622.9,2622.4,0.7803]
["bitfinex","ETHUSD",1730891343270,3.81261,2622.9,2622.5,3.89220893]
["bitfinex","ETHUSD",1730891343474,4.56412,2622.8,2622.5,0.07906893]
["bitfinex","ETHUSD",1730891343643,3.81288,2622.7,2622.5,0.07906893]
["bitfinex","ETHUSD",1730891344191,3.813,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730891344385,3.81316,2622.5,2622.3,0.07905398]
["bitfinex","ETHUSD",1730891344552,3.81316,2622.5,2622.0,3.81373]
["bitfinex","ETHUSD",1730891344871,3.81316,2622.5,2622.1,3.89270357]
["bitfinex","ETHUSD",1730891347590,3.81309,2622.6,2622.1,3.89270357]
["bitfinex","ETHUSD",1730891348493,3.81319,2622.5,2622.1,3.89270357]
["bitfinex","ETHUSD",1730891349678,3.81333,2622.4,2622.1,0.07903357]
["bitfinex","ETHUSD",1730891350375,4.6077,2622.4,2622.1,0.07903357]
["bitfinex","ETHUSD",1730891350563,3.81353,2622.3,2621.9,0.8199]
["bitfinex","ETHUSD",1730891350763,3.81353,2622.3,2622.0,0.07936374]
["bitfinex","ETHUSD",1730891351064,3.81366,2622.2,2622.0,0.07936374]
["bitfinex","ETHUSD",1730891351264,3.81373,2622.1,2622.0,0.07936374]
["bitfinex","ETHUSD",1730891351589,3.81392,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1730891352166,3.81373,2622.1,2621.5,0.7881]
["bitfinex","ETHUSD",1730891352353,3.81403,2621.9,2621.5,4.60268]
["bitfinex","ETHUSD",1730891353455,3.81403,2621.9,2621.5,0.7881]
["bitfinex","ETHUSD",1730891353712,0.8125,2621.8,2621.4,7.62941]
["bitfinex","ETHUSD",1730891353867,0.8125,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1730891354985,0.8125,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1730891354986,3.81454,2621.6,2621.2,3.81491]
["bitfinex","ETHUSD",1730891355481,7.62885,2621.7,2621.2,3.81491]
["bitfinex","ETHUSD",1730891356071,7.62885,2621.7,2621.3,0.0775433]
["bitfinex","ETHUSD",1730891356253,3.81447,2621.6,2621.3,0.0775433]
["bitfinex","ETHUSD",1730891356457,3.81471,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1730891356671,3.81471,2621.5,2621.4,0.07750606]
["bitfinex","ETHUSD",1730891356876,3.81471,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1730891357179,3.81471,2621.5,2621.1,0.07769552]
["bitfinex","ETHUSD",1730891357378,3.81476,2621.4,2621.1,0.07769552]
["bitfinex","ETHUSD",1730891357804,7.62962,2621.4,2621.1,0.07769552]
["bitfinex","ETHUSD",1730891358103,3.81476,2621.4,2621.1,0.07769552]
["bitfinex","ETHUSD",1730891358268,3.81476,2621.4,2620.9,4.64067]
["bitfinex","ETHUSD",1730891358463,3.81476,2621.4,2621.2,0.07765828]
["bitfinex","ETHUSD",1730891358670,3.81476,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1730891359174,3.81476,2621.4,2621.1,0.07769552]
["bitfinex","ETHUSD",1730891359794,3.81463,2621.5,2621.1,0.07769552]
["bitfinex","ETHUSD",1730891362057,3.81478,2621.4,2621.1,0.07769552]
["bitfinex","ETHUSD",1730891364703,7.62962,2621.4,2621.1,0.07769552]
["bitfinex","ETHUSD",1730891365206,7.62962,2621.4,2620.9,4.64065]
["bitfinex","ETHUSD",1730891365360,3.81478,2621.4,2621.0,0.07788829]
["bitfinex","ETHUSD",1730891365679,3.81498,2621.3,2621.0,0.07788829]
["bitfinex","ETHUSD",1730891366085,3.81519,2621.1,2621.0,0.07788829]
["bitfinex","ETHUSD",1730891366400,3.81519,2621.1,2620.7,0.05722608]
["bitfinex","ETHUSD",1730891366599,3.81519,2621.1,2620.8,0.07562129]
["bitfinex","ETHUSD",1730891366804,3.81519,2621.1,2620.6,8.44493]
["bitfinex","ETHUSD",1730891367094,3.81505,2621.2,2620.7,3.89140854]
["bitfinex","ETHUSD",1730891368757,3.81483,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1730891368964,3.81491,2621.3,2621.0,0.85809735]
["bitfinex","ETHUSD",1730891369562,3.81483,2621.4,2621.0,0.85809735]
["bitfinex","ETHUSD",1730891369790,3.81461,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1730891369997,3.81461,2621.5,2621.2,0.07552675]
["bitfinex","ETHUSD",1730891370574,3.81446,2621.6,2621.2,3.89055675]
["bitfinex","ETHUSD",1730891370991,7.62904,2621.6,2621.2,0.07552675]
["bitfinex","ETHUSD",1730891371203,3.81462,2621.5,2621.2,0.07552675]
["bitfinex","ETHUSD",1730891371495,3.81446,2621.6,2621.2,0.07552675]
["bitfinex","ETHUSD",1730891372687,3.81434,2621.7,2621.2,3.89051675]
["bitfinex","ETHUSD",1730891372888,3.8142,2621.8,2621.4,0.7524]
["bitfinex","ETHUSD",1730891373088,3.8142,2621.8,2621.4,4.56714]
["bitfinex","ETHUSD",1730891373282,3.8142,2621.8,2621.5,0.07539949]
["bitfinex","ETHUSD",1730891373705,3.814,2622.0,2621.5,0.07539949]
["bitfinex","ETHUSD",1730891374001,3.81374,2622.1,2621.6,7.62882]
["bitfinex","ETHUSD",1730891374172,3.81374,2622.1,2621.7,0.07532504]
["bitfinex","ETHUSD",1730891374896,7.62746,2622.1,2621.7,0.07532504]
["bitfinex","ETHUSD",1730891375208,4.659376,2622.0,2621.7,0.07532504]
["bitfinex","ETHUSD",1730891375373,3.81396,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1730891375573,3.81396,2622.0,2621.6,0.07536226]
["bitfinex","ETHUSD",1730891376810,3.81396,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1730891376998,3.81396,2622.0,2621.7,0.07532504]
["bitfinex","ETHUSD",1730891377315,3.81404,2621.9,2621.7,0.07532504]
["bitfinex","ETHUSD",1730891377808,4.6404,2622.2,2621.8,0.07528781]
["bitfinex","ETHUSD",1730891377985,3.81388,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1730891378203,3.81388,2622.0,2621.6,0.07536226]
["bitfinex","ETHUSD",1730891378694,3.81388,2622.0,2621.6,3.88980226]
["bitfinex","ETHUSD",1730891378893,3.81388,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1730891379106,3.81388,2622.0,2621.7,0.07521617]
["bitfinex","ETHUSD",1730891380377,4.64039,2622.2,2621.7,0.07521617]
["bitfinex","ETHUSD",1730891380576,3.81345,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1730891380819,3.81345,2622.3,2622.0,0.07496063]
["bitfinex","ETHUSD",1730891381191,3.81345,2622.3,2621.8,8.38847]
["bitfinex","ETHUSD",1730891381403,3.81345,2622.3,2621.9,3.88893176]
["bitfinex","ETHUSD",1730891381604,3.81331,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1730891381821,3.81331,2622.4,2622.1,0.07485733]
["bitfinex","ETHUSD",1730891382639,3.81317,2622.5,2622.1,0.07485733]
["bitfinex","ETHUSD",1730891382843,3.81311,2622.6,2622.1,3.88856733]
["bitfinex","ETHUSD",1730891383003,3.81311,2622.6,2622.2,0.8269]
["bitfinex","ETHUSD",1730891383196,3.81311,2622.6,2622.3,0.07478291]
["bitfinex","ETHUSD",1730891383400,3.81322,2622.5,2622.2,0.8269]
["bitfinex","ETHUSD",1730891383705,1.59227212,2624.0,2622.3,0.07474403]
["bitfinex","ETHUSD",1730891383706,3.81282,2622.8,2622.3,0.07474403]
["bitfinex","ETHUSD",1730891383901,3.81282,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1730891384443,3.81282,2622.8,2622.5,0.07461132]
["bitfinex","ETHUSD",1730891385630,0.8147,2623.0,2622.5,0.07461132]
["bitfinex","ETHUSD",1730891385631,3.81287,2622.7,2622.5,0.07461132]
["bitfinex","ETHUSD",1730891385939,3.81287,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1730891386141,3.81287,2622.7,2622.6,0.07438001]
["bitfinex","ETHUSD",1730891386341,3.81287,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1730891386543,3.81287,2622.7,2622.6,0.07438001]
["bitfinex","ETHUSD",1730891386742,3.81287,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1730891386909,3.81287,2622.7,2622.6,0.07434591]
["bitfinex","ETHUSD",1730891387111,3.81287,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1730891387345,3.81287,2622.7,2622.6,0.07434455]
["bitfinex","ETHUSD",1730891387647,3.81287,2622.7,2622.6,0.07441867]
["bitfinex","ETHUSD",1730891387847,3.81287,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1730891388056,3.81287,2622.7,2622.6,0.07441867]
["bitfinex","ETHUSD",1730891388343,3.81287,2622.7,2622.2,4.64046]
["bitfinex","ETHUSD",1730891388522,3.81287,2622.7,2622.6,0.07441867]
["bitfinex","ETHUSD",1730891388727,3.81287,2622.7,2622.2,4.64046]
["bitfinex","ETHUSD",1730891388923,3.81287,2622.7,2622.6,0.07434455]
["bitfinex","ETHUSD",1730891389123,3.81287,2622.7,2622.2,4.64046]
["bitfinex","ETHUSD",1730891389419,3.81287,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1730891389746,3.81273,2622.8,2622.4,0.07449308]
["bitfinex","ETHUSD",1730891393049,3.81258,2622.9,2622.4,0.07449308]
["bitfinex","ETHUSD",1730891393345,3.81258,2622.9,2622.4,3.88768308]
["bitfinex","ETHUSD",1730891393549,3.81258,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1730891393854,3.81258,2622.9,2622.6,0.07411938]
["bitfinex","ETHUSD",1730891394144,3.81225,2623.2,2622.7,4.57243]
["bitfinex","ETHUSD",1730891394351,3.8123,2623.1,2622.7,4.57243]
["bitfinex","ETHUSD",1730891394556,3.81245,2623.0,2622.8,0.07404499]
["bitfinex","ETHUSD",1730891395056,3.81245,2623.0,2622.9,0.07400779]
["bitfinex","ETHUSD",1730891395441,3.81245,2623.0,2622.7,0.7596]
["bitfinex","ETHUSD",1730891395635,4.574919,2623.0,2622.9,0.07400779]
["bitfinex","ETHUSD",1730891395944,3.81257,2622.9,2622.8,0.07404499]
["bitfinex","ETHUSD",1730891396108,3.81257,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1730891396314,3.81257,2622.9,2622.8,0.07404499]
["bitfinex","ETHUSD",1730891396539,3.81294,2622.7,2622.3,0.7835]
["bitfinex","ETHUSD",1730891396715,4.575502,2622.7,2622.3,0.7835]
["bitfinex","ETHUSD",1730891396936,4.575502,2622.7,2622.4,0.07411219]
["bitfinex","ETHUSD",1730891397641,0.8184,2622.6,2622.4,0.07411219]
["bitfinex","ETHUSD",1730891397872,4.63151,2622.6,2622.1,4.56602]
["bitfinex","ETHUSD",1730891398174,4.63151,2622.6,2622.5,0.07410218]
["bitfinex","ETHUSD",1730891398379,4.63151,2622.6,2622.1,4.56602]
["bitfinex","ETHUSD",1730891398539,4.63151,2622.6,2622.5,0.07410218]
["bitfinex","ETHUSD",1730891398734,4.63151,2622.6,2622.1,4.56602]
["bitfinex","ETHUSD",1730891398932,4.63151,2622.6,2622.5,0.07410218]
["bitfinex","ETHUSD",1730891399134,4.63151,2622.6,2622.1,4.56602]
["bitfinex","ETHUSD",1730891399361,4.63151,2622.6,2622.5,0.07410218]
["bitfinex","ETHUSD",1730891399578,1.7391012,2622.6,2621.9,3.81402]
["bitfinex","ETHUSD",1730891399737,1.7391012,2622.6,2621.9,0.8105]
["bitfinex","ETHUSD",1730891399934,3.81361,2622.2,2621.9,0.8105]
["bitfinex","ETHUSD",1730891400777,9.3653012,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1730891400961,3.81316,2622.5,2622.0,7.62756]
["bitfinex","ETHUSD",1730891401142,3.81316,2622.5,2622.2,0.07442754]
["bitfinex","ETHUSD",1730891401451,3.81316,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1730891401452,3.81316,2622.5,2622.3,0.07439033]
["bitfinex","ETHUSD",1730891401849,3.81316,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1730891402078,3.81315,2622.5,2622.4,0.07435312]
["bitfinex","ETHUSD",1730891402279,4.657614,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1730891402586,3.81315,2622.5,2622.4,0.07435312]
["bitfinex","ETHUSD",1730891402771,3.81336,2622.4,2622.0,3.81376]
["bitfinex","ETHUSD",1730891403877,3.81336,2622.4,2621.9,0.8105]
["bitfinex","ETHUSD",1730891404054,3.81348,2622.3,2621.9,0.8105]
["bitfinex","ETHUSD",1730891404661,7.62679,2622.4,2621.9,4.62451]
["bitfinex","ETHUSD",1730891405500,3.81336,2622.4,2621.9,4.62451]
["bitfinex","ETHUSD",1730891405793,7.62673,2622.4,2621.9,4.62451]
["bitfinex","ETHUSD",1730891405954,3.81345,2622.3,2621.9,0.8105]
["bitfinex","ETHUSD",1730891406153,3.81316,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1730891406354,3.81316,2622.5,2622.0,7.62755]
["bitfinex","ETHUSD",1730891406600,3.81316,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1730891407269,3.81288,2622.7,2622.3,0.829]
["bitfinex","ETHUSD",1730891407854,4.57593,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1730891408093,4.57593,2622.8,2622.3,0.829]
["bitfinex","ETHUSD",1730891408094,3.81286,2622.7,2622.3,0.829]
["bitfinex","ETHUSD",1730891408895,3.81286,2622.7,2622.4,0.07173165]
["bitfinex","ETHUSD",1730891409055,3.81301,2622.6,2622.4,0.07173165]
["bitfinex","ETHUSD",1730891409761,3.81301,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730891410489,3.81321,2622.5,2622.3,0.0717706]
["bitfinex","ETHUSD",1730891410701,4.582,2622.4,2622.3,0.0717706]
["bitfinex","ETHUSD",1730891410890,4.582,2622.4,2621.7,0.7907]
["bitfinex","ETHUSD",1730891410891,3.81383,2622.1,2621.7,0.7907]
["bitfinex","ETHUSD",1730891411090,3.81404,2621.9,2621.5,4.60529]
["bitfinex","ETHUSD",1730891411299,3.81404,2621.9,2621.8,0.0694268]
["bitfinex","ETHUSD",1730891411453,3.81404,2621.9,2621.5,4.60529]
["bitfinex","ETHUSD",1730891411803,3.81404,2621.9,2621.8,0.06940728]
["bitfinex","ETHUSD",1730891412009,3.81404,2621.9,2621.5,4.60529]
["bitfinex","ETHUSD",1730891412180,3.81404,2621.9,2621.8,0.06961416]
["bitfinex","ETHUSD",1730891412376,4.657307,2621.9,2621.3,8.4224]
["bitfinex","ETHUSD",1730891412703,3.8144,2621.7,2621.3,0.7928]
["bitfinex","ETHUSD",1730891412997,3.81418,2621.8,2621.4,0.06992241]
["bitfinex","ETHUSD",1730891414176,3.81418,2621.8,2621.4,3.88466241]
["bitfinex","ETHUSD",1730891414369,0.843267,2621.9,2621.4,3.88466241]
["bitfinex","ETHUSD",1730891414708,4.657307,2621.9,2621.4,3.88466241]
["bitfinex","ETHUSD",1730891415010,3.81375,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1730891415305,3.81373,2622.1,2621.7,0.06990014]
["bitfinex","ETHUSD",1730891415808,3.8139,2622.0,2621.3,0.7928]
["bitfinex","ETHUSD",1730891415982,3.8139,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1730891416169,3.8139,2622.0,2621.6,0.06993736]
["bitfinex","ETHUSD",1730891416369,3.81424,2621.8,2621.6,0.06993736]
["bitfinex","ETHUSD",1730891416597,4.27139,2622.0,2621.6,0.06993736]
["bitfinex","ETHUSD",1730891416803,0.45741,2622.0,2621.6,3.81435]
["bitfinex","ETHUSD",1730891417105,3.81375,2622.1,2621.7,0.8279807]
["bitfinex","ETHUSD",1730891417403,3.81375,2622.1,2621.7,4.6422907]
["bitfinex","ETHUSD",1730891417613,4.57381,2622.2,2621.7,4.6422007]
["bitfinex","ETHUSD",1730891418070,8.38748,2622.2,2621.7,4.6422007]
["bitfinex","ETHUSD",1730891418409,3.81347,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1730891418620,3.81347,2622.3,2621.9,0.06972462]
["bitfinex","ETHUSD",1730891418769,3.81347,2622.3,2621.9,3.88371462]
["bitfinex","ETHUSD",1730891419287,3.81331,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730891419491,3.81331,2622.4,2621.9,3.88374462]
["bitfinex","ETHUSD",1730891419690,3.81331,2622.4,2622.1,0.06965019]
["bitfinex","ETHUSD",1730891419893,3.81346,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1730891420218,3.81346,2622.3,2622.2,0.06961298]
["bitfinex","ETHUSD",1730891420416,3.81346,2622.3,2621.8,7.62816]
["bitfinex","ETHUSD",1730891420724,4.7433018,2622.3,2621.8,7.62816]
["bitfinex","ETHUSD",1730891420881,3.81367,2622.2,2621.9,0.06972462]
["bitfinex","ETHUSD",1730891421087,3.81382,2622.1,2621.7,0.7581]
["bitfinex","ETHUSD",1730891421413,3.8139,2622.0,2621.7,0.7581]
["bitfinex","ETHUSD",1730891421623,3.81405,2621.9,2621.4,8.39101]
["bitfinex","ETHUSD",1730891421781,3.81405,2621.9,2621.8,0.0698394]
["bitfinex","ETHUSD",1730891421982,3.81405,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1730891422210,3.81405,2621.9,2621.4,0.7617]
["bitfinex","ETHUSD",1730891422397,3.81433,2621.7,2621.5,0.06998235]
["bitfinex","ETHUSD",1730891422935,3.81433,2621.7,2621.2,8.3916]
["bitfinex","ETHUSD",1730891423085,3.81433,2621.7,2621.6,0.06670936]
["bitfinex","ETHUSD",1730891423282,3.81454,2621.6,2621.2,4.57665]
["bitfinex","ETHUSD",1730891423521,4.64284,2621.6,2621.2,4.57665]
["bitfinex","ETHUSD",1730891423699,0.8283,2621.6,2621.2,8.39161]
["bitfinex","ETHUSD",1730891423895,0.8283,2621.6,2621.2,4.57665]
["bitfinex","ETHUSD",1730891424328,0.8283,2621.6,2621.2,8.39161]
["bitfinex","ETHUSD",1730891424622,0.8283,2621.6,2621.2,8.39162]
["bitfinex","ETHUSD",1730891425025,3.81433,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1730891425229,0.8283,2621.8,2621.2,4.57665]
["bitfinex","ETHUSD",1730891425524,3.81441,2621.7,2621.2,4.57665]
["bitfinex","ETHUSD",1730891426322,3.8145,2621.6,2621.2,0.7617]
["bitfinex","ETHUSD",1730891426627,3.81441,2621.7,2621.2,8.39168]
["bitfinex","ETHUSD",1730891426923,3.81441,2621.7,2621.2,4.57666]
["bitfinex","ETHUSD",1730891427602,3.81511,2621.2,2620.6,4.60941]
["bitfinex","ETHUSD",1730891427804,0.7782,2621.3,2620.6,4.60941]
["bitfinex","ETHUSD",1730891427805,3.8154,2621.0,2620.6,0.7936]
["bitfinex","ETHUSD",1730891428134,3.81528,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1730891428344,3.81526,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1730891429918,3.81526,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730891430506,3.81526,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1730891430799,7.63053,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1730891431022,3.81526,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1730891431222,3.81526,2621.1,2620.7,0.0604334]
["bitfinex","ETHUSD",1730891431428,0.840847,2621.1,2620.7,0.0604334]
["bitfinex","ETHUSD",1730891431632,3.81551,2620.9,2620.7,0.0604334]
["bitfinex","ETHUSD",1730891431833,3.81551,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730891432038,3.81562,2620.8,2619.9,3.81679]
["bitfinex","ETHUSD",1730891432205,5.13670711,2620.9,2620.0,3.81676]
["bitfinex","ETHUSD",1730891432206,0.767,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1730891432546,4.58316,2620.5,2619.9,7.63364]
["bitfinex","ETHUSD",1730891432751,4.58316,2620.5,2620.0,3.81675]
["bitfinex","ETHUSD",1730891433443,4.58316,2620.5,2619.9,7.63364]
["bitfinex","ETHUSD",1730891433641,4.58314,2620.5,2619.9,3.81679]
["bitfinex","ETHUSD",1730891434203,4.58314,2620.5,2619.9,7.63365]
["bitfinex","ETHUSD",1730891435164,4.58314,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1730891435324,4.58314,2620.5,2619.9,3.81679]
["bitfinex","ETHUSD",1730891435525,4.58314,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1730891435927,3.81643,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730891438032,0.7771,2620.1,2619.6,0.7994]
["bitfinex","ETHUSD",1730891438368,0.7771,2620.1,2619.4,4.57316]
["bitfinex","ETHUSD",1730891438369,4.59384,2620.1,2619.4,4.57316]
["bitfinex","ETHUSD",1730891438571,4.276174,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1730891438724,0.459384,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1730891438930,0.7771,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1730891439327,3.81656,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1730891439567,3.81664,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1730891440968,3.81656,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1730891441355,7.63318,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1730891441547,3.81656,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1730891442575,3.81665,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1730891442758,0.7963,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1730891443249,4.61267,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1730891443448,4.61267,2620.3,2619.8,4.63048]
["bitfinex","ETHUSD",1730891444860,4.61267,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1730891445175,4.61238,2620.5,2620.0,3.81675]
["bitfinex","ETHUSD",1730891445379,3.81621,2620.4,2620.0,3.81675]
["bitfinex","ETHUSD",1730891446037,3.81621,2620.4,2620.1,0.09577569]
["bitfinex","ETHUSD",1730891449581,3.66621,2620.4,2620.1,0.09577569]
["bitfinex","ETHUSD",1730891452392,3.81542,2621.0,2620.2,0.8107]
["bitfinex","ETHUSD",1730891452597,3.81519,2621.1,2620.6,4.59379]
["bitfinex","ETHUSD",1730891452797,3.8153,2621.1,2620.6,4.59379]
["bitfinex","ETHUSD",1730891452998,3.8153,2621.1,2620.7,0.09533472]
["bitfinex","ETHUSD",1730891453559,3.81514,2621.2,2620.7,3.91110472]
["bitfinex","ETHUSD",1730891453983,4.6346,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1730891454184,4.6346,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1730891454185,0.8197,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1730891454385,3.81442,2621.7,2620.9,3.81544]
["bitfinex","ETHUSD",1730891454386,0.7916,2621.5,2621.1,0.7763]
["bitfinex","ETHUSD",1730891454600,0.7916,2621.5,2621.1,4.59149]
["bitfinex","ETHUSD",1730891454601,3.81462,2621.5,2621.1,4.59149]
["bitfinex","ETHUSD",1730891454762,3.81462,2621.5,2621.2,0.09493692]
["bitfinex","ETHUSD",1730891455091,8.42047,2621.7,2621.2,0.09493692]
["bitfinex","ETHUSD",1730891455302,3.81447,2621.6,2621.2,0.09493692]
["bitfinex","ETHUSD",1730891456095,5.447967,2621.7,2621.2,3.90997692]
["bitfinex","ETHUSD",1730891456601,0.7916,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730891456900,4.64122,2621.9,2621.3,3.81483]
["bitfinex","ETHUSD",1730891457114,4.64122,2621.9,2621.4,0.0945755]
["bitfinex","ETHUSD",1730891457301,4.64122,2621.9,2621.4,3.9092655]
["bitfinex","ETHUSD",1730891457685,0.8271,2621.9,2621.4,0.0945755]
["bitfinex","ETHUSD",1730891457893,4.64113,2621.9,2621.4,3.9093255]
["bitfinex","ETHUSD",1730891459159,4.64113,2621.9,2621.4,0.0945755]
["bitfinex","ETHUSD",1730891459490,3.81419,2621.8,2621.4,0.0945755]
["bitfinex","ETHUSD",1730891460375,4.64113,2621.9,2621.4,0.0945755]
["bitfinex","ETHUSD",1730891460584,0.464113,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1730891460779,4.64121,2621.9,2621.5,0.09447844]
["bitfinex","ETHUSD",1730891461018,3.81411,2621.9,2621.5,4.5921]
["bitfinex","ETHUSD",1730891461209,3.81411,2621.9,2621.6,0.09443971]
["bitfinex","ETHUSD",1730891461739,7.62822,2621.9,2621.6,0.09443971]
["bitfinex","ETHUSD",1730891461940,3.81411,2621.9,2621.6,0.09443971]
["bitfinex","ETHUSD",1730891463522,3.81388,2622.0,2621.6,0.09443971]
["bitfinex","ETHUSD",1730891464406,3.81406,2621.9,2621.6,0.09443971]
["bitfinex","ETHUSD",1730891464667,4.60181,2621.7,2621.6,0.09443971]
["bitfinex","ETHUSD",1730891465059,3.81466,2621.5,2621.2,0.8029]
["bitfinex","ETHUSD",1730891465259,3.0,2621.6,2620.9,0.769]
["bitfinex","ETHUSD",1730891465466,3.81527,2621.1,2620.9,0.769]
["bitfinex","ETHUSD",1730891465961,3.81519,2621.1,2620.9,0.769]
["bitfinex","ETHUSD",1730891466572,3.81519,2621.1,2620.6,0.8308]
["bitfinex","ETHUSD",1730891466861,3.81533,2621.0,2620.6,0.8308]
["bitfinex","ETHUSD",1730891467025,3.81519,2621.1,2620.6,4.64668]
["bitfinex","ETHUSD",1730891468562,7.63048,2621.1,2620.6,4.64668]
["bitfinex","ETHUSD",1730891468861,3.81519,2621.1,2620.6,4.64668]
["bitfinex","ETHUSD",1730891469039,7.63047,2621.1,2620.6,4.64668]
["bitfinex","ETHUSD",1730891469367,3.81519,2621.1,2620.6,4.64663]
["bitfinex","ETHUSD",1730891469567,3.81506,2621.2,2620.6,4.64663]
["bitfinex","ETHUSD",1730891469759,3.815,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730891469959,0.7807,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1730891470133,3.81459,2621.6,2621.1,4.63672]
["bitfinex","ETHUSD",1730891470674,3.81459,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1730891470860,3.81432,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1730891471568,3.81446,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1730891471727,3.81432,2621.7,2621.1,4.71306708]
["bitfinex","ETHUSD",1730891471929,3.81465,2621.5,2621.1,4.63678]
["bitfinex","ETHUSD",1730891472178,7.62937,2621.5,2621.1,0.8216]
["bitfinex","ETHUSD",1730891472378,7.62937,2621.5,2620.3,0.7783]
["bitfinex","ETHUSD",1730891472379,3.81519,2621.1,2620.3,0.7783]
["bitfinex","ETHUSD",1730891472590,1.36913774,2621.5,2620.2,3.81647]
["bitfinex","ETHUSD",1730891472591,3.81498,2621.3,2620.7,4.59398]
["bitfinex","ETHUSD",1730891472797,3.81519,2621.1,2620.7,4.59398]
["bitfinex","ETHUSD",1730891472961,3.81519,2621.1,2620.0,0.02]
["bitfinex","ETHUSD",1730891472962,0.7949,2621.2,2620.6,0.8309]
["bitfinex","ETHUSD",1730891473166,3.8156,2620.9,2620.6,0.8309]
["bitfinex","ETHUSD",1730891473554,3.81535,2621.0,2620.6,0.8309]
["bitfinex","ETHUSD",1730891473974,3.8155,2620.9,2620.6,0.8309]
["bitfinex","ETHUSD",1730891474864,3.81534,2621.0,2620.7,0.09464441]
["bitfinex","ETHUSD",1730891476487,3.81513,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1730891476883,3.81513,2621.2,2620.9,0.0946097]
["bitfinex","ETHUSD",1730891477388,3.8149,2621.3,2620.9,0.0946097]
["bitfinex","ETHUSD",1730891477800,3.81514,2621.2,2620.9,0.0946097]
["bitfinex","ETHUSD",1730891477956,3.81521,2621.1,2620.9,0.0946097]
["bitfinex","ETHUSD",1730891478157,3.81521,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730891478452,3.81521,2621.1,2621.0,0.09484708]
["bitfinex","ETHUSD",1730891478650,3.81521,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730891478862,3.81521,2621.1,2621.0,0.09484708]
["bitfinex","ETHUSD",1730891479087,3.81506,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1730891479288,3.81519,2621.1,2621.0,0.09484708]
["bitfinex","ETHUSD",1730891479476,3.81519,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730891479700,3.81519,2621.1,2621.0,0.09482763]
["bitfinex","ETHUSD",1730891479861,3.81505,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1730891480067,3.81505,2621.2,2620.9,0.09486638]
["bitfinex","ETHUSD",1730891480572,3.8152,2621.1,2620.9,0.09486638]
["bitfinex","ETHUSD",1730891481107,4.62226,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1730891481306,4.62226,2621.6,2621.0,4.73016541]
["bitfinex","ETHUSD",1730891481469,3.81471,2621.5,2621.1,0.094785]
["bitfinex","ETHUSD",1730891482105,3.81484,2621.4,2621.1,0.094785]
["bitfinex","ETHUSD",1730891483670,3.81491,2621.3,2621.1,0.094785]
["bitfinex","ETHUSD",1730891484102,7.6299,2621.3,2621.1,0.094785]
["bitfinex","ETHUSD",1730891484409,3.81504,2621.2,2621.1,0.094785]
["bitfinex","ETHUSD",1730891484769,3.81504,2621.2,2620.8,4.63241]
["bitfinex","ETHUSD",1730891484770,3.81491,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1730891484965,3.81477,2621.4,2621.1,0.09471888]
["bitfinex","ETHUSD",1730891485216,3.81477,2621.4,2621.0,0.0947654]
["bitfinex","ETHUSD",1730891485509,3.81477,2621.4,2621.2,0.09468792]
["bitfinex","ETHUSD",1730891485813,3.81477,2621.4,2621.3,0.09464918]
["bitfinex","ETHUSD",1730891486297,3.81471,2621.5,2620.8,0.8168]
["bitfinex","ETHUSD",1730891486476,3.81471,2621.5,2621.3,0.09464918]
["bitfinex","ETHUSD",1730891486821,3.81471,2621.5,2621.4,0.09460656]
["bitfinex","ETHUSD",1730891486976,7.278116,2621.9,2621.4,0.09460656]
["bitfinex","ETHUSD",1730891487174,3.81432,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1730891487380,4.56511,2621.9,2621.5,0.09456783]
["bitfinex","ETHUSD",1730891487574,4.56511,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1730891487575,4.56511,2621.9,2621.4,3.90934489]
["bitfinex","ETHUSD",1730891487812,3.81411,2621.9,2621.6,0.09451743]
["bitfinex","ETHUSD",1730891488034,3.81411,2621.9,2621.5,3.90914616]
["bitfinex","ETHUSD",1730891488316,3.81411,2621.9,2621.6,0.0942374]
["bitfinex","ETHUSD",1730891488818,3.8139,2622.0,2621.6,0.9041374]
["bitfinex","ETHUSD",1730891489499,3.8139,2622.0,2621.6,4.7185874]
["bitfinex","ETHUSD",1730891489698,3.8139,2622.0,2621.6,0.9041374]
["bitfinex","ETHUSD",1730891489875,3.81403,2621.9,2621.6,0.9041374]
["bitfinex","ETHUSD",1730891490885,4.56483,2622.1,2621.6,0.9041374]
["bitfinex","ETHUSD",1730891491086,4.56483,2622.1,2621.6,4.7185874]
["bitfinex","ETHUSD",1730891491287,3.81383,2622.1,2621.6,4.7185874]
["bitfinex","ETHUSD",1730891491514,3.81383,2622.1,2621.6,0.9041374]
["bitfinex","ETHUSD",1730891491718,3.81383,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1730891491904,3.81365,2622.2,2621.8,0.09404604]
["bitfinex","ETHUSD",1730891492102,3.81365,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730891492514,4.62996,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1730891492727,3.81357,2622.3,2621.8,0.09407441]
["bitfinex","ETHUSD",1730891492908,3.81352,2622.3,2621.7,7.62843]
["bitfinex","ETHUSD",1730891493228,7.62704,2622.3,2621.8,0.09394137]
["bitfinex","ETHUSD",1730891493524,7.62704,2622.3,2621.7,7.62843]
["bitfinex","ETHUSD",1730891493678,3.81352,2622.3,2621.7,3.8142]
["bitfinex","ETHUSD",1730891493877,3.81352,2622.3,2621.8,3.90822129]
["bitfinex","ETHUSD",1730891494078,3.81332,2622.4,2622.0,0.8054]
["bitfinex","ETHUSD",1730891494498,3.81332,2622.4,2622.1,0.09395438]
["bitfinex","ETHUSD",1730891495619,3.81267,2622.9,2622.1,0.09395438]
["bitfinex","ETHUSD",1730891495789,3.81273,2622.8,2622.4,0.7852]
["bitfinex","ETHUSD",1730891495986,4.989637,2622.9,2622.4,0.7852]
["bitfinex","ETHUSD",1730891496330,3.81267,2622.9,2622.4,4.59836]
["bitfinex","ETHUSD",1730891496621,3.81296,2622.7,2622.5,0.09379956]
["bitfinex","ETHUSD",1730891496785,0.381296,2622.6,2622.5,0.09379956]
["bitfinex","ETHUSD",1730891496985,3.81296,2622.7,2622.5,0.09379956]
["bitfinex","ETHUSD",1730891497421,3.813,2622.6,2622.5,0.09379956]
["bitfinex","ETHUSD",1730891497931,3.813,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1730891498226,3.81281,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1730891498450,0.8205,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1730891498594,3.0,2623.0,2622.5,4.65993956]
["bitfinex","ETHUSD",1730891498799,3.81205,2623.3,2622.5,0.84679956]
["bitfinex","ETHUSD",1730891499119,3.81214,2623.2,2622.7,7.62551]
["bitfinex","ETHUSD",1730891499318,3.81214,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1730891499499,3.81229,2623.1,2622.8,0.09323257]
["bitfinex","ETHUSD",1730891499696,3.81245,2623.0,2622.5,4.56606]
["bitfinex","ETHUSD",1730891500007,3.81245,2623.0,2622.6,0.09330996]
["bitfinex","ETHUSD",1730891500197,7.62466,2623.1,2622.6,0.09330996]
["bitfinex","ETHUSD",1730891500407,3.81229,2623.1,2622.6,3.90630996]
["bitfinex","ETHUSD",1730891500801,7.62471,2623.1,2622.6,0.09330996]
["bitfinex","ETHUSD",1730891501009,3.81259,2622.9,2622.6,0.09330996]
["bitfinex","ETHUSD",1730891501286,3.81243,2623.0,2622.6,0.09330996]
["bitfinex","ETHUSD",1730891502605,3.81269,2622.9,2622.6,0.09330996]
["bitfinex","ETHUSD",1730891503345,3.81244,2623.0,2622.6,3.90629996]
["bitfinex","ETHUSD",1730891503512,3.81237,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730891503718,3.81237,2623.1,2622.8,0.09014054]
["bitfinex","ETHUSD",1730891504108,3.81209,2623.3,2622.9,0.91980185]
["bitfinex","ETHUSD",1730891504811,3.81207,2623.3,2622.9,0.91980185]
["bitfinex","ETHUSD",1730891505014,3.81201,2623.3,2622.9,4.73229185]
["bitfinex","ETHUSD",1730891505445,3.81201,2623.3,2622.9,0.91980185]
["bitfinex","ETHUSD",1730891505982,3.81215,2623.2,2622.9,0.91980185]
["bitfinex","ETHUSD",1730891506503,3.81242,2623.0,2622.9,0.09010185]
["bitfinex","ETHUSD",1730891506929,3.81242,2623.0,2622.7,0.7839]
["bitfinex","ETHUSD",1730891507139,3.81242,2623.0,2622.9,0.09010185]
["bitfinex","ETHUSD",1730891507633,3.81242,2623.0,2622.7,0.7839]
["bitfinex","ETHUSD",1730891507842,4.574686,2623.2,2622.9,0.09010185]
["bitfinex","ETHUSD",1730891508029,4.574686,2623.2,2622.8,0.09014054]
["bitfinex","ETHUSD",1730891508235,0.762416,2623.2,2622.7,0.7839]
["bitfinex","ETHUSD",1730891508410,3.81236,2623.1,2622.9,0.09007519]
["bitfinex","ETHUSD",1730891508611,3.81236,2623.1,2622.8,0.09011387]
["bitfinex","ETHUSD",1730891508928,3.81236,2623.1,2622.9,0.09007519]
["bitfinex","ETHUSD",1730891509242,3.81248,2623.0,2622.7,0.7839]
["bitfinex","ETHUSD",1730891511861,3.81218,2623.2,2622.7,0.7839]
["bitfinex","ETHUSD",1730891512068,3.81235,2623.1,2622.7,0.7839]
["bitfinex","ETHUSD",1730891512365,3.81243,2623.0,2622.7,0.7839]
["bitfinex","ETHUSD",1730891513561,7.62494,2623.0,2622.7,0.7839]
["bitfinex","ETHUSD",1730891513732,3.81243,2623.0,2622.7,0.7839]
["bitfinex","ETHUSD",1730891514539,3.81271,2622.8,2622.7,0.7839]
["bitfinex","ETHUSD",1730891515985,3.81243,2623.0,2622.7,0.7839]
["bitfinex","ETHUSD",1730891516163,4.3145948,2623.0,2622.7,0.7839]
["bitfinex","ETHUSD",1730891516344,3.81271,2622.8,2622.7,0.7839]
["bitfinex","ETHUSD",1730891516662,3.81257,2622.9,2622.7,0.7839]
["bitfinex","ETHUSD",1730891517640,3.81257,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1730891517641,5.0,2622.7,2622.5,0.756]
["bitfinex","ETHUSD",1730891519174,5.0,2622.7,2622.5,4.56913]
["bitfinex","ETHUSD",1730891519675,5.0,2622.7,2622.5,8.38219]
["bitfinex","ETHUSD",1730891519841,5.0,2622.7,2622.6,4.6074]
["bitfinex","ETHUSD",1730891520945,5.0,2622.7,2622.6,4.69412816]
["bitfinex","ETHUSD",1730891523681,5.0,2622.7,2622.6,0.88112816]
["bitfinex","ETHUSD",1730891523847,5.0,2622.7,2622.6,4.69412816]
["bitfinex","ETHUSD",1730891529186,5.0,2622.7,2622.6,0.88112816]
["bitfinex","ETHUSD",1730891529346,5.0,2622.7,2622.6,0.08672816]
["bitfinex","ETHUSD",1730891529551,6.26253,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1730891529779,5.0,2622.7,2622.4,0.0866463]
["bitfinex","ETHUSD",1730891530190,12.62584,2622.7,2622.4,0.0866463]
["bitfinex","ETHUSD",1730891530348,8.81287,2622.7,2622.4,0.0866463]
["bitfinex","ETHUSD",1730891530549,5.0,2622.7,2622.4,0.0866463]
["bitfinex","ETHUSD",1730891531689,8.81286,2622.7,2622.4,0.0866463]
["bitfinex","ETHUSD",1730891531988,4.60685,2622.5,2622.4,0.0866463]
["bitfinex","ETHUSD",1730891532488,4.60685,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1730891532649,4.60685,2622.5,2622.4,0.0867201]
["bitfinex","ETHUSD",1730891532845,0.7937,2622.5,2622.2,3.81355]
["bitfinex","ETHUSD",1730891533086,5.7981,2622.7,2622.4,0.0867201]
["bitfinex","ETHUSD",1730891533251,5.7981,2622.7,2622.3,3.90012881]
["bitfinex","ETHUSD",1730891533455,5.7981,2622.7,2622.5,0.08670859]
["bitfinex","ETHUSD",1730891533666,5.7981,2622.7,2622.4,0.08679003]
["bitfinex","ETHUSD",1730891533867,5.7981,2622.7,2622.6,0.08671263]
["bitfinex","ETHUSD",1730891534067,5.7981,2622.7,2622.5,0.08675133]
["bitfinex","ETHUSD",1730891534385,5.7981,2622.7,2622.6,0.08671263]
["bitfinex","ETHUSD",1730891534751,5.0,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1730891535094,5.0,2622.7,2622.6,0.08671263]
["bitfinex","ETHUSD",1730891535389,5.0,2622.7,2622.6,0.08680587]
["bitfinex","ETHUSD",1730891535588,5.0,2622.7,2622.5,0.7763]
["bitfinex","ETHUSD",1730891535790,5.0,2622.7,2622.6,0.0867709]
["bitfinex","ETHUSD",1730891536385,5.0,2622.7,2622.4,3.81324]
["bitfinex","ETHUSD",1730891536571,8.81288,2622.7,2622.3,0.8136]
["bitfinex","ETHUSD",1730891536780,3.81301,2622.6,2622.4,0.08682499]
["bitfinex","ETHUSD",1730891537763,3.81301,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1730891538002,8.81289,2622.7,2622.3,0.08686758]
["bitfinex","ETHUSD",1730891538374,8.81289,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1730891538676,8.81289,2622.7,2622.3,0.08686758]
["bitfinex","ETHUSD",1730891539061,8.81289,2622.7,2622.2,7.627]
["bitfinex","ETHUSD",1730891539397,8.81289,2622.7,2622.3,0.08686758]
["bitfinex","ETHUSD",1730891539771,8.81289,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1730891539978,8.81289,2622.7,2622.4,0.08682887]
["bitfinex","ETHUSD",1730891540799,4.20254,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1730891541021,4.20254,2622.6,2622.5,0.0868096]
["bitfinex","ETHUSD",1730891541198,4.20254,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1730891541400,4.20254,2622.6,2622.5,0.0868096]
["bitfinex","ETHUSD",1730891541583,4.20254,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1730891541792,4.20254,2622.6,2622.5,0.08682514]
["bitfinex","ETHUSD",1730891541977,4.20254,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1730891542309,4.20254,2622.6,2622.3,0.08690254]
["bitfinex","ETHUSD",1730891542507,0.38951,2622.6,2622.3,0.08690254]
["bitfinex","ETHUSD",1730891542715,0.38951,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1730891542878,4.2026,2622.6,2622.4,0.08687161]
["bitfinex","ETHUSD",1730891543079,4.2026,2622.6,2622.3,0.08691031]
["bitfinex","ETHUSD",1730891543339,0.38951,2622.6,2622.5,0.08683291]
["bitfinex","ETHUSD",1730891543474,0.38951,2622.6,2622.4,0.08687161]
["bitfinex","ETHUSD",1730891543680,0.38951,2622.6,2622.5,0.08682514]
["bitfinex","ETHUSD",1730891549348,0.38951,2622.6,2622.5,4.67527514]
["bitfinex","ETHUSD",1730891550511,0.38951,2622.6,2622.5,0.08682514]
["bitfinex","ETHUSD",1730891551079,0.38951,2622.6,2622.2,4.64078]
["bitfinex","ETHUSD",1730891551332,0.38951,2622.6,2622.5,0.08680185]
["bitfinex","ETHUSD",1730891551631,5.204371,2622.6,2622.5,0.08680185]
["bitfinex","ETHUSD",1730891551844,5.204371,2622.6,2622.2,4.64078]
["bitfinex","ETHUSD",1730891551997,5.204371,2622.6,2622.5,0.08680185]
["bitfinex","ETHUSD",1730891552337,5.204371,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1730891552500,5.204371,2622.6,2622.5,0.08680185]
["bitfinex","ETHUSD",1730891552701,3.81315,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1730891552998,3.81315,2622.5,2622.2,0.08691796]
["bitfinex","ETHUSD",1730891553336,5.204391,2622.6,2622.2,0.08691796]
["bitfinex","ETHUSD",1730891553555,4.89403304,2622.5,2622.2,0.08691796]
["bitfinex","ETHUSD",1730891554820,1.08087304,2622.5,2622.2,3.90049796]
["bitfinex","ETHUSD",1730891555155,4.20259,2622.6,2622.2,0.08691796]
["bitfinex","ETHUSD",1730891555358,4.20259,2622.6,2622.2,3.90047796]
["bitfinex","ETHUSD",1730891555657,4.20259,2622.6,2622.2,4.70407796]
["bitfinex","ETHUSD",1730891556069,4.20259,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730891556070,0.38951,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730891556543,0.38951,2622.6,2622.5,4.72475185]
["bitfinex","ETHUSD",1730891560253,0.38951,2622.6,2622.5,0.08680185]
["bitfinex","ETHUSD",1730891560470,1.385385,2622.6,2622.5,0.08680185]
["bitfinex","ETHUSD",1730891560749,0.38951,2622.6,2622.4,3.81319]
["bitfinex","ETHUSD",1730891560948,0.38951,2622.6,2622.5,0.08671638]
["bitfinex","ETHUSD",1730891562749,0.38951,2622.6,2622.2,4.60084]
["bitfinex","ETHUSD",1730891562954,0.38951,2622.6,2622.5,0.08674746]
["bitfinex","ETHUSD",1730891563161,0.38951,2622.6,2622.2,4.60084]
["bitfinex","ETHUSD",1730891563317,0.38951,2622.6,2622.5,0.08674746]
["bitfinex","ETHUSD",1730891563519,0.38951,2622.6,2622.2,4.60084]
["bitfinex","ETHUSD",1730891563738,0.38951,2622.6,2622.5,0.08676688]
["bitfinex","ETHUSD",1730891563966,3.81356,2622.3,2621.7,0.8246]
["bitfinex","ETHUSD",1730891564254,0.8121,2622.2,2621.7,0.8246]
["bitfinex","ETHUSD",1730891564415,0.8121,2622.2,2621.7,4.63878]
["bitfinex","ETHUSD",1730891564856,0.8121,2622.2,2621.7,8.453]
["bitfinex","ETHUSD",1730891565051,0.8121,2622.2,2621.7,4.63878]
["bitfinex","ETHUSD",1730891566163,0.7841,2622.4,2621.8,0.15808041]
["bitfinex","ETHUSD",1730891566366,0.7841,2622.4,2621.9,3.81398]
["bitfinex","ETHUSD",1730891566560,0.7841,2622.4,2622.0,0.08177118]
["bitfinex","ETHUSD",1730891569916,0.7841,2622.4,2622.0,3.89565118]
["bitfinex","ETHUSD",1730891570319,0.7841,2622.4,2622.0,0.08177118]
["bitfinex","ETHUSD",1730891570877,0.7841,2622.4,2622.0,3.89565118]
["bitfinex","ETHUSD",1730891571217,3.81323,2622.5,2622.0,3.89565118]
["bitfinex","ETHUSD",1730891571380,1.19531,2622.6,2622.1,0.7821]
["bitfinex","ETHUSD",1730891571576,6.309265,2622.6,2622.2,0.0815609]
["bitfinex","ETHUSD",1730891572515,1.690335,2622.6,2622.2,3.8951109]
["bitfinex","ETHUSD",1730891572679,0.38951,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1730891573019,0.38951,2622.6,2622.4,0.08148349]
["bitfinex","ETHUSD",1730891573378,4.20252,2622.6,2622.4,0.08148349]
["bitfinex","ETHUSD",1730891573578,4.20252,2622.6,2622.1,4.59571]
["bitfinex","ETHUSD",1730891573779,0.38951,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1730891573979,0.38951,2622.6,2622.4,0.08148349]
["bitfinex","ETHUSD",1730891574379,0.38951,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730891574607,0.38951,2622.6,2622.3,0.081596]
["bitfinex","ETHUSD",1730891575020,0.38951,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730891575229,0.38951,2622.6,2622.4,0.08155729]
["bitfinex","ETHUSD",1730891575397,0.38951,2622.6,2622.3,0.081596]
["bitfinex","ETHUSD",1730891575589,0.38951,2622.6,2622.1,4.59571]
["bitfinex","ETHUSD",1730891575811,0.38951,2622.6,2622.2,3.8952047]
["bitfinex","ETHUSD",1730891577122,0.38951,2622.6,2622.2,7.7087047]
["bitfinex","ETHUSD",1730891577321,0.38951,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1730891577529,0.38951,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1730891577823,0.38951,2622.6,2622.4,0.08155729]
["bitfinex","ETHUSD",1730891579407,0.38951,2622.6,2622.4,3.89475729]
["bitfinex","ETHUSD",1730891580795,0.38951,2622.6,2622.5,0.7539]
["bitfinex","ETHUSD",1730891580996,0.38951,2622.6,2622.5,0.83528647]
["bitfinex","ETHUSD",1730891581234,0.38951,2622.6,2622.5,4.64843647]
["bitfinex","ETHUSD",1730891582038,0.38951,2622.6,2622.5,4.72469366]
["bitfinex","ETHUSD",1730891582239,0.38951,2622.6,2622.5,7.73469366]
["bitfinex","ETHUSD",1730891582534,0.38951,2622.6,2622.5,7.65843647]
["bitfinex","ETHUSD",1730891584238,0.38951,2622.6,2622.5,7.80862315]
["bitfinex","ETHUSD",1730891584602,1e-05,2622.6,2622.5,7.80862315]
["bitfinex","ETHUSD",1730891584908,4.29422954,2622.7,2622.6,7.6541]
["bitfinex","ETHUSD",1730891585221,4.29422954,2622.7,2622.6,7.73489232]
["bitfinex","ETHUSD",1730891590545,4.29422954,2622.7,2622.6,7.81113899]
["bitfinex","ETHUSD",1730891591120,4.29422954,2622.7,2622.6,7.73489232]
["bitfinex","ETHUSD",1730891594153,9.54e-06,2622.7,2622.6,7.73489232]
["bitfinex","ETHUSD",1730891594310,4.58804,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1730891594843,0.7772,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1730891595220,0.7772,2624.1,2623.9,0.08013564]
["bitfinex","ETHUSD",1730891595425,1.235991,2624.1,2623.9,0.08013564]
["bitfinex","ETHUSD",1730891597050,1.235991,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1730891597251,5.046821,2624.1,2624.0,0.08006263]
["bitfinex","ETHUSD",1730891597422,5.046821,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1730891597423,0.786,2624.0,2623.6,3.81142]
["bitfinex","ETHUSD",1730891597621,0.45091831,2623.9,2623.6,3.81142]
["bitfinex","ETHUSD",1730891598819,0.786,2624.0,2623.6,7.62291]
["bitfinex","ETHUSD",1730891600163,0.786,2624.0,2623.6,3.81142]
["bitfinex","ETHUSD",1730891600328,0.786,2624.0,2623.3,0.7766]
["bitfinex","ETHUSD",1730891600633,0.786,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1730891605558,4.59703,2624.0,2623.5,3.81165]
["bitfinex","ETHUSD",1730891605763,5.4836951,2624.0,2623.5,3.81165]
["bitfinex","ETHUSD",1730891605934,0.7606,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1730891606270,0.7606,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1730891606434,0.7606,2623.8,2623.6,3.81149]
["bitfinex","ETHUSD",1730891606969,0.7606,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730891608647,0.7606,2623.8,2623.4,3.81171]
["bitfinex","ETHUSD",1730891609469,0.7606,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1730891609675,0.7606,2623.8,2623.5,7.62328]
["bitfinex","ETHUSD",1730891609837,0.7606,2623.8,2623.6,3.81149]
["bitfinex","ETHUSD",1730891610275,0.7606,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730891610459,0.7529,2624.1,2623.8,3.81115]
["bitfinex","ETHUSD",1730891610663,0.7529,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1730891610833,0.7529,2624.1,2623.9,7.62214]
["bitfinex","ETHUSD",1730891611033,0.7529,2624.1,2624.0,0.07979277]
["bitfinex","ETHUSD",1730891611576,0.8026,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1730891612130,0.8026,2624.3,2624.2,0.07971547]
["bitfinex","ETHUSD",1730891612561,0.8026,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1730891613137,0.8026,2624.3,2624.0,0.07979277]
["bitfinex","ETHUSD",1730891614069,4.61993,2624.1,2624.0,0.07979277]
["bitfinex","ETHUSD",1730891614281,4.61993,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1730891614580,4.61993,2624.1,2624.0,0.07943181]
["bitfinex","ETHUSD",1730891614775,0.8091,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1730891614947,4.61995,2624.1,2624.0,0.07943957]
["bitfinex","ETHUSD",1730891615278,5.5091436,2624.1,2624.0,0.07940883]
["bitfinex","ETHUSD",1730891615572,3.81101,2624.0,2623.4,0.8068]
["bitfinex","ETHUSD",1730891615790,3.81121,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1730891615936,0.7789,2623.8,2623.5,3.81164]
["bitfinex","ETHUSD",1730891617337,4.59018,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1730891617779,3.81143,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1730891617958,3.81143,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1730891618884,0.7752,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1730891619240,0.7752,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1730891620371,3.81129,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1730891620676,0.828,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1730891621343,0.7668,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1730891621543,4.57755,2624.2,2623.7,4.58981]
["bitfinex","ETHUSD",1730891621749,0.7652,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1730891622044,0.7652,2623.9,2623.5,7.62324]
["bitfinex","ETHUSD",1730891622240,0.7652,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1730891624592,4.61854,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1730891624788,0.842901,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1730891625088,4.61854,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1730891625869,4.61854,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1730891626268,3.81074,2624.2,2623.9,0.07697906]
["bitfinex","ETHUSD",1730891626491,3.81074,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1730891626689,3.81074,2624.2,2624.0,0.0769404]
["bitfinex","ETHUSD",1730891626994,3.81074,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1730891627153,3.81074,2624.2,2624.1,0.07690175]
["bitfinex","ETHUSD",1730891627349,0.808,2624.3,2623.8,3.81115]
["bitfinex","ETHUSD",1730891627554,0.808,2624.3,2624.1,0.07690175]
["bitfinex","ETHUSD",1730891627793,0.808,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1730891627980,0.808,2624.3,2624.2,0.0768631]
["bitfinex","ETHUSD",1730891628152,0.808,2624.3,2624.1,0.07690175]
["bitfinex","ETHUSD",1730891628358,0.808,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1730891628551,0.812,2624.5,2624.2,0.0768631]
["bitfinex","ETHUSD",1730891629957,4.62225,2624.5,2624.2,0.0768631]
["bitfinex","ETHUSD",1730891630153,3.81042,2624.4,2624.2,0.0768631]
["bitfinex","ETHUSD",1730891630466,4.62225,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1730891630669,0.812,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1730891630877,3.80996,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730891631061,4.58026,2624.7,2624.4,0.07673536]
["bitfinex","ETHUSD",1730891631569,0.7703,2624.7,2624.4,3.88710536]
["bitfinex","ETHUSD",1730891631787,0.7703,2624.7,2624.5,3.81021]
["bitfinex","ETHUSD",1730891632187,7.6192,2625.0,2624.6,0.07646018]
["bitfinex","ETHUSD",1730891632188,0.809,2624.9,2624.6,0.07646018]
["bitfinex","ETHUSD",1730891633389,0.809,2624.9,2624.6,3.88654018]
["bitfinex","ETHUSD",1730891633693,0.809,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1730891633994,4.60478,2625.1,2624.7,3.88625844]
["bitfinex","ETHUSD",1730891634196,0.7954,2625.1,2624.8,3.80977]
["bitfinex","ETHUSD",1730891634695,0.7954,2625.1,2624.9,0.07625117]
["bitfinex","ETHUSD",1730891634999,0.7951,2625.6,2625.0,0.7723]
["bitfinex","ETHUSD",1730891635171,0.7951,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1730891635378,0.7951,2625.6,2625.3,3.88524524]
["bitfinex","ETHUSD",1730891635697,3.80844,2625.8,2625.4,0.07598825]
["bitfinex","ETHUSD",1730891635905,0.7862,2625.8,2625.4,3.88490825]
["bitfinex","ETHUSD",1730891636105,0.7862,2625.8,2625.4,7.69376825]
["bitfinex","ETHUSD",1730891636310,0.7862,2625.8,2625.4,3.88484825]
["bitfinex","ETHUSD",1730891636666,3.8085,2625.7,2625.4,0.07598825]
["bitfinex","ETHUSD",1730891636887,3.8085,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1730891637089,3.8085,2625.7,2625.5,0.07593412]
["bitfinex","ETHUSD",1730891637302,4.648792,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1730891637512,3.80879,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1730891637687,3.80879,2625.6,2625.1,7.61863]
["bitfinex","ETHUSD",1730891638287,3.80879,2625.6,2625.1,3.80926]
["bitfinex","ETHUSD",1730891639003,3.80879,2625.6,2625.1,7.61854]
["bitfinex","ETHUSD",1730891639213,3.80879,2625.6,2625.1,3.80926]
["bitfinex","ETHUSD",1730891639598,3.80882,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1730891639914,3.80882,2625.5,2625.0,4.5818]
["bitfinex","ETHUSD",1730891640118,7.6177,2625.5,2625.0,4.5818]
["bitfinex","ETHUSD",1730891640410,3.80882,2625.5,2625.0,4.5818]
["bitfinex","ETHUSD",1730891641015,4.59881,2625.4,2625.1,0.07582492]
["bitfinex","ETHUSD",1730891641260,3.80916,2625.3,2625.1,0.07582492]
["bitfinex","ETHUSD",1730891641513,3.80924,2625.2,2624.7,0.7805]
["bitfinex","ETHUSD",1730891641721,0.7898,2625.4,2624.7,0.7805]
["bitfinex","ETHUSD",1730891641878,0.7898,2625.6,2625.2,0.7805]
["bitfinex","ETHUSD",1730891642227,0.7898,2625.6,2625.2,4.58965]
["bitfinex","ETHUSD",1730891643480,0.7898,2625.6,2625.2,0.7805]
["bitfinex","ETHUSD",1730891643674,3.80882,2625.5,2625.0,4.59521]
["bitfinex","ETHUSD",1730891644713,3.80882,2625.5,2625.0,0.7857]
["bitfinex","ETHUSD",1730891645017,4.59845,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1730891645222,3.80886,2625.5,2625.0,4.59515]
["bitfinex","ETHUSD",1730891645380,3.80896,2625.4,2625.0,4.59515]
["bitfinex","ETHUSD",1730891646117,3.80911,2625.3,2624.8,3.80977]
["bitfinex","ETHUSD",1730891646286,0.7709,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1730891646829,0.7709,2625.2,2624.8,7.61948]
["bitfinex","ETHUSD",1730891646993,3.80911,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1730891647189,0.7709,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1730891647385,4.57965,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1730891648505,0.7709,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1730891648748,4.57957,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1730891648883,0.7709,2625.6,2625.2,7.61836]
["bitfinex","ETHUSD",1730891649083,0.7709,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1730891649283,0.7709,2625.6,2625.2,7.61826]
["bitfinex","ETHUSD",1730891649518,4.57957,2625.6,2625.2,3.80911]
["bitfinex","ETHUSD",1730891649928,0.7709,2625.6,2625.2,7.61825]
["bitfinex","ETHUSD",1730891650423,0.7709,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1730891650584,3.80851,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1730891650785,4.58677,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1730891650986,4.61205,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1730891651213,0.8039,2626.0,2625.6,4.57635]
["bitfinex","ETHUSD",1730891651395,0.8039,2626.0,2625.6,4.65251306]
["bitfinex","ETHUSD",1730891651599,0.8039,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1730891651820,0.8039,2626.0,2625.6,0.7678]
["bitfinex","ETHUSD",1730891652008,0.8039,2626.2,2625.6,4.5764]
["bitfinex","ETHUSD",1730891652212,3.80815,2626.0,2625.3,0.7678]
["bitfinex","ETHUSD",1730891652550,3.80815,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1730891653395,3.80828,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1730891653596,7.61661,2625.9,2625.3,4.57678]
["bitfinex","ETHUSD",1730891653900,4.60946,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1730891654538,3.80867,2625.6,2625.1,4.60987]
["bitfinex","ETHUSD",1730891654831,4.62046,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1730891655399,4.62046,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1730891656034,4.62046,2625.5,2625.1,0.07508434]
["bitfinex","ETHUSD",1730891657901,8.42938,2625.5,2625.1,0.07508434]
["bitfinex","ETHUSD",1730891658100,4.62046,2625.5,2625.1,0.07508434]
["bitfinex","ETHUSD",1730891658795,3.80909,2625.3,2625.1,0.07508434]
["bitfinex","ETHUSD",1730891659006,3.80909,2625.3,2624.8,6.80979]
["bitfinex","ETHUSD",1730891659536,3.80931,2625.2,2624.9,0.07516159]
["bitfinex","ETHUSD",1730891659707,0.7831,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1730891659898,4.59247,2625.1,2625.0,0.07512297]
["bitfinex","ETHUSD",1730891660107,4.59247,2625.1,2624.6,4.61508]
["bitfinex","ETHUSD",1730891660308,4.59247,2625.1,2625.0,0.07527025]
["bitfinex","ETHUSD",1730891660541,4.59247,2625.1,2624.6,4.61508]
["bitfinex","ETHUSD",1730891660738,4.59247,2625.1,2625.0,0.07527025]
["bitfinex","ETHUSD",1730891660945,4.59247,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1730891661248,0.7831,2625.1,2625.0,0.0753284]
["bitfinex","ETHUSD",1730891661703,0.7831,2625.1,2624.7,7.61975]
["bitfinex","ETHUSD",1730891661901,0.7831,2625.1,2625.0,0.0753284]
["bitfinex","ETHUSD",1730891662143,0.7831,2625.1,2624.7,7.61975]
["bitfinex","ETHUSD",1730891662437,0.7831,2625.1,2625.0,0.0753284]
["bitfinex","ETHUSD",1730891662614,0.7831,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1730891662807,0.7831,2625.1,2625.0,0.07536329]
["bitfinex","ETHUSD",1730891663019,0.7831,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1730891663200,0.7831,2625.1,2625.0,0.07536329]
["bitfinex","ETHUSD",1730891663402,0.7831,2625.1,2624.7,7.61971]
["bitfinex","ETHUSD",1730891663768,0.7831,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1730891663946,3.8096,2625.0,2624.8,0.07544055]
["bitfinex","ETHUSD",1730891664155,3.8096,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730891664446,3.8096,2625.0,2624.9,0.07562676]
["bitfinex","ETHUSD",1730891664625,3.8096,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730891664817,4.5925,2625.1,2624.9,0.07562676]
["bitfinex","ETHUSD",1730891665018,4.5925,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1730891665246,4.5925,2625.1,2625.0,0.07559201]
["bitfinex","ETHUSD",1730891665427,8.40197,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1730891665628,8.40197,2625.1,2625.0,0.07559201]
["bitfinex","ETHUSD",1730891665629,0.7831,2625.1,2625.0,0.07559201]
["bitfinex","ETHUSD",1730891665830,0.7831,2625.1,2624.8,3.8097]
["bitfinex","ETHUSD",1730891666010,0.7831,2625.1,2625.0,0.07561527]
["bitfinex","ETHUSD",1730891666210,0.7831,2625.1,2624.9,3.8852339]
["bitfinex","ETHUSD",1730891666532,3.80889,2625.5,2625.0,3.88513527]
["bitfinex","ETHUSD",1730891666843,4.61119,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1730891667210,0.8023,2625.5,2625.2,3.88467089]
["bitfinex","ETHUSD",1730891667545,3.80868,2625.6,2625.2,3.88467089]
["bitfinex","ETHUSD",1730891667755,8.44359,2625.7,2625.2,3.88467089]
["bitfinex","ETHUSD",1730891667908,0.8264,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1730891668246,4.5618,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1730891668452,4.56179,2626.0,2625.5,3.88404627]
["bitfinex","ETHUSD",1730891668821,4.56179,2626.0,2625.5,0.07535627]
["bitfinex","ETHUSD",1730891669049,3.80852,2625.7,2625.5,0.07535627]
["bitfinex","ETHUSD",1730891669422,3.80852,2625.7,2625.2,7.61826]
["bitfinex","ETHUSD",1730891669614,3.80852,2625.7,2625.6,0.07517424]
["bitfinex","ETHUSD",1730891669814,3.80852,2625.7,2625.2,3.80911]
["bitfinex","ETHUSD",1730891670151,3.8087,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1730891670362,0.7926,2625.4,2625.3,0.07529008]
["bitfinex","ETHUSD",1730891670646,0.7926,2625.4,2625.1,3.80931]
["bitfinex","ETHUSD",1730891670849,0.7926,2625.4,2625.3,0.07531333]
["bitfinex","ETHUSD",1730891671156,0.7948,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1730891671512,0.7948,2625.8,2625.5,3.88404936]
["bitfinex","ETHUSD",1730891671953,4.57735,2626.1,2625.6,0.07617002]
["bitfinex","ETHUSD",1730891672116,4.57735,2626.1,2625.6,3.88386688]
["bitfinex","ETHUSD",1730891672845,0.7694,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1730891673057,0.7694,2626.1,2625.6,0.1513803]
["bitfinex","ETHUSD",1730891673349,0.7694,2626.1,2625.7,3.88360827]
["bitfinex","ETHUSD",1730891673550,0.7694,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1730891673749,0.7694,2626.1,2625.8,3.88348967]
["bitfinex","ETHUSD",1730891674457,0.7694,2626.1,2625.8,0.07513967]
["bitfinex","ETHUSD",1730891674821,0.7694,2626.1,2625.7,4.61933]
["bitfinex","ETHUSD",1730891675045,0.7694,2626.1,2625.9,0.0750003]
["bitfinex","ETHUSD",1730891675257,0.7694,2626.1,2625.8,0.0750389]
["bitfinex","ETHUSD",1730891675439,0.7694,2626.1,2626.0,0.07472137]
["bitfinex","ETHUSD",1730891675645,0.7694,2626.1,2625.7,4.61933]
["bitfinex","ETHUSD",1730891675646,4.57732,2626.1,2625.9,0.07472121]
["bitfinex","ETHUSD",1730891675847,4.57732,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1730891675848,4.57732,2626.1,2626.0,0.07468261]
["bitfinex","ETHUSD",1730891676162,4.57732,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1730891676357,4.57732,2626.1,2626.0,0.07468261]
["bitfinex","ETHUSD",1730891676563,3.80813,2626.0,2625.5,4.59149]
["bitfinex","ETHUSD",1730891678644,3.80822,2625.9,2625.5,4.59149]
["bitfinex","ETHUSD",1730891678840,3.80822,2625.9,2625.5,0.7827]
["bitfinex","ETHUSD",1730891679369,0.7583,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1730891679665,4.56652,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1730891679867,3.80837,2625.8,2625.2,0.7789]
["bitfinex","ETHUSD",1730891680179,3.80851,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1730891680461,3.80837,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1730891680842,3.80837,2625.8,2625.2,0.7789]
["bitfinex","ETHUSD",1730891680843,3.80857,2625.7,2625.2,4.58813]
["bitfinex","ETHUSD",1730891681937,3.80857,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1730891684353,3.80857,2625.7,2625.2,0.7789]
["bitfinex","ETHUSD",1730891684554,3.80875,2625.6,2625.2,0.7789]
["bitfinex","ETHUSD",1730891685255,3.80875,2625.6,2625.0,3.0]
["bitfinex","ETHUSD",1730891685256,4.63113,2625.5,2625.0,0.7729]
["bitfinex","ETHUSD",1730891685577,3.80908,2625.4,2625.0,0.7729]
["bitfinex","ETHUSD",1730891685943,3.80908,2625.4,2625.1,0.07509598]
["bitfinex","ETHUSD",1730891686333,4.63113,2625.5,2625.1,0.07509598]
["bitfinex","ETHUSD",1730891686530,4.63113,2625.5,2625.1,0.15127387]
["bitfinex","ETHUSD",1730891686745,3.80896,2625.4,2625.1,0.15127387]
["bitfinex","ETHUSD",1730891687058,3.80896,2625.4,2625.1,0.07509598]
["bitfinex","ETHUSD",1730891687972,3.80887,2625.5,2625.1,0.15127445]
["bitfinex","ETHUSD",1730891688133,7.61778,2625.5,2625.1,0.15127445]
["bitfinex","ETHUSD",1730891688342,3.80896,2625.4,2625.1,0.15127445]
["bitfinex","ETHUSD",1730891689173,3.80887,2625.5,2625.1,0.15127445]
["bitfinex","ETHUSD",1730891689381,3.80887,2625.5,2625.1,3.96061445]
["bitfinex","ETHUSD",1730891689678,3.80887,2625.5,2625.1,0.07509598]
["bitfinex","ETHUSD",1730891690251,3.80898,2625.4,2625.1,0.07509598]
["bitfinex","ETHUSD",1730891690457,3.80857,2625.7,2625.3,3.80905]
["bitfinex","ETHUSD",1730891690980,3.80857,2625.7,2625.4,0.07507703]
["bitfinex","ETHUSD",1730891691639,3.80857,2625.7,2625.4,0.1512475]
["bitfinex","ETHUSD",1730891691843,3.80835,2625.9,2625.4,0.1512475]
["bitfinex","ETHUSD",1730891692083,3.80837,2625.8,2625.4,0.1512475]
["bitfinex","ETHUSD",1730891692452,3.80837,2625.8,2625.4,3.88394703]
["bitfinex","ETHUSD",1730891695958,3.80837,2625.8,2625.4,0.07507703]
["bitfinex","ETHUSD",1730891696170,3.80852,2625.7,2625.4,0.07507703]
["bitfinex","ETHUSD",1730891697173,3.80852,2625.7,2625.2,4.58991]
["bitfinex","ETHUSD",1730891697378,3.80852,2625.7,2625.5,0.07501128]
["bitfinex","ETHUSD",1730891697590,3.80837,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1730891697791,7.61682,2625.8,2625.6,0.07497267]
["bitfinex","ETHUSD",1730891698088,3.80851,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1730891698293,3.80851,2625.7,2625.2,4.5899]
["bitfinex","ETHUSD",1730891698792,3.80851,2625.7,2625.2,8.3991]
["bitfinex","ETHUSD",1730891699198,3.80851,2625.7,2625.2,4.5899]
["bitfinex","ETHUSD",1730891699801,3.80871,2625.6,2625.2,4.5899]
["bitfinex","ETHUSD",1730891699971,0.7695,2625.7,2625.0,0.7627]
["bitfinex","ETHUSD",1730891700304,3.80905,2625.4,2625.0,0.7627]
["bitfinex","ETHUSD",1730891700485,3.80902,2625.4,2625.0,0.7627]
["bitfinex","ETHUSD",1730891700866,3.80902,2625.4,2625.0,4.5722]
["bitfinex","ETHUSD",1730891701071,4.56366,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1730891701510,4.56366,2625.8,2625.4,0.07494913]
["bitfinex","ETHUSD",1730891702075,3.80857,2625.7,2625.2,4.57179]
["bitfinex","ETHUSD",1730891702294,3.80865,2625.6,2625.5,0.07491052]
["bitfinex","ETHUSD",1730891702485,3.80865,2625.6,2625.2,0.7627]
["bitfinex","ETHUSD",1730891703008,3.80882,2625.5,2625.3,0.07498774]
["bitfinex","ETHUSD",1730891703312,3.80932,2625.2,2624.9,0.8115]
["bitfinex","ETHUSD",1730891703611,3.80952,2625.0,2624.6,0.8115]
["bitfinex","ETHUSD",1730891703904,3.80952,2625.0,2624.6,4.62157]
["bitfinex","ETHUSD",1730891704108,3.8093,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730891704572,3.8093,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1730891706531,3.8091,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1730891707078,3.80929,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730891707285,3.80929,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1730891707480,3.80873,2625.6,2625.1,0.8201]
["bitfinex","ETHUSD",1730891707681,3.80896,2625.4,2625.1,0.8201]
["bitfinex","ETHUSD",1730891707914,3.80881,2625.5,2625.1,0.8201]
["bitfinex","ETHUSD",1730891708780,3.80881,2625.5,2625.1,4.62947]
["bitfinex","ETHUSD",1730891709598,3.80881,2625.5,2625.1,0.8201]
["bitfinex","ETHUSD",1730891709918,3.80881,2625.5,2625.1,4.62946]
["bitfinex","ETHUSD",1730891710290,3.80881,2625.5,2625.1,0.8201]
["bitfinex","ETHUSD",1730891711300,3.80895,2625.4,2625.1,0.8201]
["bitfinex","ETHUSD",1730891711804,4.63545,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1730891712006,3.80859,2625.7,2624.9,4.56873]
["bitfinex","ETHUSD",1730891712322,3.8088,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1730891712497,4.63516,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1730891712903,4.63516,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1730891713206,4.63516,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1730891713387,3.80852,2625.7,2625.3,0.7827]
["bitfinex","ETHUSD",1730891713581,3.80852,2625.7,2625.3,4.59178]
["bitfinex","ETHUSD",1730891713829,7.61711,2625.7,2625.3,0.7827]
["bitfinex","ETHUSD",1730891714034,3.80852,2625.7,2625.3,0.7827]
["bitfinex","ETHUSD",1730891714231,0.7586,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1730891714391,7.61667,2625.9,2625.4,3.88503034]
["bitfinex","ETHUSD",1730891714584,3.80833,2625.9,2625.4,3.88503046]
["bitfinex","ETHUSD",1730891714895,3.80829,2625.9,2625.3,4.59177]
["bitfinex","ETHUSD",1730891715686,3.80843,2625.8,2625.3,4.59177]
["bitfinex","ETHUSD",1730891715989,3.80843,2625.8,2625.4,0.07503621]
["bitfinex","ETHUSD",1730891716622,7.61662,2625.9,2625.4,3.88395621]
["bitfinex","ETHUSD",1730891716833,3.80829,2625.9,2625.4,3.88395621]
["bitfinex","ETHUSD",1730891717135,3.80828,2625.9,2625.4,3.88395621]
["bitfinex","ETHUSD",1730891717283,7.61661,2625.9,2625.4,3.88395621]
["bitfinex","ETHUSD",1730891717484,3.80839,2625.8,2625.4,0.07503621]
["bitfinex","ETHUSD",1730891718624,3.80822,2625.9,2625.4,3.88395621]
["bitfinex","ETHUSD",1730891718986,7.61652,2625.9,2625.4,3.88395621]
["bitfinex","ETHUSD",1730891719186,3.80838,2625.8,2625.4,3.88395621]
["bitfinex","ETHUSD",1730891719693,0.7971,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1730891719901,0.7971,2626.0,2625.4,0.07503621]
["bitfinex","ETHUSD",1730891719902,4.60517,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1730891720138,4.60517,2626.0,2625.7,0.07476403]
["bitfinex","ETHUSD",1730891720314,4.60517,2626.0,2625.6,0.07480264]
["bitfinex","ETHUSD",1730891720510,4.60517,2626.0,2625.8,0.07472543]
["bitfinex","ETHUSD",1730891720841,4.60517,2626.0,2625.9,0.07468683]
["bitfinex","ETHUSD",1730891721047,0.7971,2626.0,2625.5,7.61739]
["bitfinex","ETHUSD",1730891721348,4.60517,2626.0,2625.9,0.07468683]
["bitfinex","ETHUSD",1730891721542,0.7971,2626.0,2625.2,0.7851]
["bitfinex","ETHUSD",1730891721842,3.0,2626.3,2625.3,0.07491848]
["bitfinex","ETHUSD",1730891722051,4.60008,2625.6,2625.2,0.7851]
["bitfinex","ETHUSD",1730891722337,4.60008,2625.6,2625.1,3.80926]
["bitfinex","ETHUSD",1730891722521,3.80882,2625.5,2625.3,0.07491848]
["bitfinex","ETHUSD",1730891722728,3.80882,2625.5,2625.2,0.0749571]
["bitfinex","ETHUSD",1730891722940,0.7914,2625.6,2625.4,0.07487986]
["bitfinex","ETHUSD",1730891723242,4.60007,2625.6,2625.1,3.80926]
["bitfinex","ETHUSD",1730891723541,4.60007,2625.6,2625.5,0.07484125]
["bitfinex","ETHUSD",1730891723716,4.60007,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1730891723919,4.60007,2625.6,2625.5,0.07484125]
["bitfinex","ETHUSD",1730891724135,3.8089,2625.5,2625.0,4.6089]
["bitfinex","ETHUSD",1730891724319,3.80894,2625.4,2625.0,0.7994]
["bitfinex","ETHUSD",1730891724923,3.80908,2625.3,2625.0,0.7994]
["bitfinex","ETHUSD",1730891725117,3.80895,2625.4,2625.0,0.7994]
["bitfinex","ETHUSD",1730891725344,7.61797,2625.4,2625.0,0.7994]
["bitfinex","ETHUSD",1730891725550,7.61797,2625.4,2624.9,3.80955]
["bitfinex","ETHUSD",1730891726637,3.8088,2625.5,2625.0,0.0761825]
["bitfinex","ETHUSD",1730891726813,0.7959,2625.4,2624.8,0.791]
["bitfinex","ETHUSD",1730891727013,3.80919,2625.3,2624.8,0.791]
["bitfinex","ETHUSD",1730891727410,3.80919,2625.3,2624.5,0.8002]
["bitfinex","ETHUSD",1730891727411,3.80961,2625.0,2624.5,0.8002]
["bitfinex","ETHUSD",1730891727622,3.80932,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1730891727954,3.80953,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730891728158,4.58513,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730891728473,3.80967,2624.9,2624.5,4.61043]
["bitfinex","ETHUSD",1730891728617,4.58513,2625.0,2624.5,4.61043]
["bitfinex","ETHUSD",1730891729140,3.80967,2624.9,2624.5,0.8002]
["bitfinex","ETHUSD",1730891729314,3.80988,2624.8,2624.5,0.8002]
["bitfinex","ETHUSD",1730891729963,3.80988,2624.8,2624.3,0.8287]
["bitfinex","ETHUSD",1730891730253,3.81002,2624.7,2624.3,4.63923]
["bitfinex","ETHUSD",1730891730719,3.80988,2624.8,2624.3,4.63923]
["bitfinex","ETHUSD",1730891730915,4.58523,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1730891731247,8.39489,2625.0,2624.6,0.07586339]
["bitfinex","ETHUSD",1730891731453,3.80969,2624.9,2624.6,0.07586339]
["bitfinex","ETHUSD",1730891731952,3.80982,2624.8,2624.6,0.07586339]
["bitfinex","ETHUSD",1730891732249,3.80969,2624.9,2624.4,3.81033]
["bitfinex","ETHUSD",1730891732439,3.80981,2624.8,2624.5,0.07590203]
["bitfinex","ETHUSD",1730891733215,7.6197,2624.8,2624.5,0.07590203]
["bitfinex","ETHUSD",1730891733554,3.80997,2624.7,2624.3,4.63922]
["bitfinex","ETHUSD",1730891733748,3.80997,2624.7,2624.6,0.07586339]
["bitfinex","ETHUSD",1730891733957,3.80997,2624.7,2624.3,4.63922]
["bitfinex","ETHUSD",1730891733958,3.80973,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1730891734121,3.80973,2624.9,2624.6,0.07586339]
["bitfinex","ETHUSD",1730891734323,3.80966,2624.9,2624.6,0.07586339]
["bitfinex","ETHUSD",1730891734649,3.80966,2624.9,2624.7,0.07582475]
["bitfinex","ETHUSD",1730891734952,3.80981,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1730891736169,3.80981,2624.8,2624.3,4.63914]
["bitfinex","ETHUSD",1730891736753,7.61971,2624.8,2624.3,4.63914]
["bitfinex","ETHUSD",1730891736952,3.80995,2624.7,2624.3,4.63914]
["bitfinex","ETHUSD",1730891737659,3.80995,2624.7,2624.3,0.8287]
["bitfinex","ETHUSD",1730891738042,3.81012,2624.6,2624.3,0.8287]
["bitfinex","ETHUSD",1730891738364,4.56892,2624.6,2624.1,7.6312]
["bitfinex","ETHUSD",1730891739168,4.56892,2624.6,2624.1,11.44192]
["bitfinex","ETHUSD",1730891739370,4.56892,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1730891739937,4.5673,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1730891740561,0.7574,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1730891740733,0.7574,2624.8,2624.4,3.88628394]
["bitfinex","ETHUSD",1730891741066,0.7574,2624.8,2624.4,0.07596394]
["bitfinex","ETHUSD",1730891741229,4.56728,2624.8,2624.4,4.71008394]
["bitfinex","ETHUSD",1730891741430,4.62535,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1730891741738,4.62535,2625.1,2624.8,0.07591796]
["bitfinex","ETHUSD",1730891741939,4.62535,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1730891742167,0.8159,2625.1,2624.6,0.07598747]
["bitfinex","ETHUSD",1730891742472,3.80959,2625.0,2624.6,0.07598747]
["bitfinex","ETHUSD",1730891742875,3.80975,2624.9,2624.6,0.07598747]
["bitfinex","ETHUSD",1730891743573,4.6253,2625.1,2624.6,3.88605747]
["bitfinex","ETHUSD",1730891743778,4.6253,2625.1,2624.6,0.07598747]
["bitfinex","ETHUSD",1730891743976,4.6253,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1730891744134,4.6253,2625.1,2624.8,0.07585979]
["bitfinex","ETHUSD",1730891744337,3.80911,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1730891744543,0.7708,2625.3,2624.7,0.7781]
["bitfinex","ETHUSD",1730891744736,4.57997,2625.3,2624.9,0.07582116]
["bitfinex","ETHUSD",1730891745038,4.57997,2625.3,2625.0,0.07579416]
["bitfinex","ETHUSD",1730891745273,4.57997,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1730891745470,4.57997,2625.3,2625.1,0.07575554]
["bitfinex","ETHUSD",1730891745673,4.57997,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1730891745881,4.57997,2625.3,2625.2,0.07571692]
["bitfinex","ETHUSD",1730891746084,4.57997,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1730891746285,0.7708,2625.3,2625.2,0.07571692]
["bitfinex","ETHUSD",1730891746585,4.57988,2625.3,2625.2,0.07571692]
["bitfinex","ETHUSD",1730891746785,4.57988,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1730891746945,8.38906,2625.3,2624.9,0.07583279]
["bitfinex","ETHUSD",1730891747445,4.57988,2625.3,2624.9,0.07583279]
["bitfinex","ETHUSD",1730891747640,8.38907,2625.3,2624.9,0.07583279]
["bitfinex","ETHUSD",1730891748154,3.8093,2625.2,2624.9,0.07583279]
["bitfinex","ETHUSD",1730891749656,4.57989,2625.3,2624.9,0.07583279]
["bitfinex","ETHUSD",1730891751348,3.80924,2625.2,2624.9,0.07583279]
["bitfinex","ETHUSD",1730891751544,3.80924,2625.2,2624.7,0.7781]
["bitfinex","ETHUSD",1730891752661,3.80949,2625.1,2624.7,0.07319605]
["bitfinex","ETHUSD",1730891753646,3.80954,2625.0,2624.7,0.07319605]
["bitfinex","ETHUSD",1730891753963,4.57787,2625.1,2624.7,0.07319605]
["bitfinex","ETHUSD",1730891755578,3.80956,2625.0,2624.7,0.07319605]
["bitfinex","ETHUSD",1730891757585,4.57778,2625.1,2624.7,3.88314605]
["bitfinex","ETHUSD",1730891759493,3.80925,2625.2,2624.8,4.5926]
["bitfinex","ETHUSD",1730891759861,3.80925,2625.2,2624.9,0.07304899]
["bitfinex","ETHUSD",1730891760389,3.80903,2625.4,2624.9,3.88268899]
["bitfinex","ETHUSD",1730891760684,3.80909,2625.3,2624.9,3.88268899]
["bitfinex","ETHUSD",1730891761459,3.80909,2625.3,2624.9,0.07304899]
["bitfinex","ETHUSD",1730891761780,3.80938,2625.1,2624.9,0.07304899]
["bitfinex","ETHUSD",1730891761989,3.80952,2625.0,2624.4,7.6206]
["bitfinex","ETHUSD",1730891762152,4.63653,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1730891762352,3.80997,2624.7,2624.5,0.07314924]
["bitfinex","ETHUSD",1730891762570,3.80997,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1730891762571,3.80997,2624.7,2624.6,0.07310672]
["bitfinex","ETHUSD",1730891762768,4.51242549,2625.4,2624.7,4.58885]
["bitfinex","ETHUSD",1730891762971,4.57309,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1730891763152,4.57309,2625.3,2624.8,3.8828372]
["bitfinex","ETHUSD",1730891763484,0.90855155,2625.2,2624.8,3.8828372]
["bitfinex","ETHUSD",1730891763694,0.7639,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1730891764067,0.7639,2625.3,2625.1,0.07296785]
["bitfinex","ETHUSD",1730891764592,0.7641,2625.5,2625.1,3.88230785]
["bitfinex","ETHUSD",1730891764746,0.7641,2625.5,2625.1,4.69320785]
["bitfinex","ETHUSD",1730891765088,0.7641,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1730891765293,3.80845,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1730891765294,0.7987,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1730891765478,4.60687,2626.0,2625.5,3.80867]
["bitfinex","ETHUSD",1730891765684,4.60687,2626.0,2625.7,3.80837]
["bitfinex","ETHUSD",1730891765685,0.88126876,2626.0,2625.7,3.80837]
["bitfinex","ETHUSD",1730891765988,0.39798762,2626.1,2625.8,3.88093901]
["bitfinex","ETHUSD",1730891766358,0.39798762,2626.1,2625.8,0.07258901]
["bitfinex","ETHUSD",1730891766553,0.39798762,2626.1,2625.7,3.80845]
["bitfinex","ETHUSD",1730891766753,0.39798762,2626.1,2625.8,0.07248435]
["bitfinex","ETHUSD",1730891766953,4.20591762,2626.1,2625.6,7.6171]
["bitfinex","ETHUSD",1730891767189,0.80137476,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1730891767351,0.39798762,2626.1,2625.7,3.88094707]
["bitfinex","ETHUSD",1730891767553,0.39798762,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1730891768088,0.39798762,2626.1,2625.9,0.07228581]
["bitfinex","ETHUSD",1730891769595,4.60926,2626.3,2625.9,0.07228581]
["bitfinex","ETHUSD",1730891769796,3.80778,2626.2,2625.7,3.80846]
["bitfinex","ETHUSD",1730891769949,4.649484,2626.2,2625.7,3.80846]
["bitfinex","ETHUSD",1730891770298,4.649484,2626.2,2625.8,0.07237584]
["bitfinex","ETHUSD",1730891770649,0.841704,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1730891770854,7.61599,2626.1,2625.7,0.07240669]
["bitfinex","ETHUSD",1730891771090,0.8457694,2626.0,2625.7,0.07240669]
["bitfinex","ETHUSD",1730891771249,7.61599,2626.1,2625.7,0.07240669]
["bitfinex","ETHUSD",1730891771453,3.80818,2626.0,2625.7,0.07240669]
["bitfinex","ETHUSD",1730891771652,3.80829,2625.9,2625.4,0.7879]
["bitfinex","ETHUSD",1730891771849,4.61567,2625.8,2625.5,0.07248391]
["bitfinex","ETHUSD",1730891772096,0.842396,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1730891772281,0.842396,2625.7,2625.6,0.07245692]
["bitfinex","ETHUSD",1730891772282,4.650926,2625.7,2625.6,0.07245692]
["bitfinex","ETHUSD",1730891772479,4.650926,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1730891772697,4.650926,2625.7,2625.6,0.07245692]
["bitfinex","ETHUSD",1730891772895,4.650926,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1730891773095,3.80862,2625.7,2625.6,0.07219722]
["bitfinex","ETHUSD",1730891773305,3.80896,2625.4,2624.9,4.80956]
["bitfinex","ETHUSD",1730891773599,3.80896,2625.4,2624.9,1.0]
["bitfinex","ETHUSD",1730891773600,4.58999,2625.3,2624.9,1.0]
["bitfinex","ETHUSD",1730891773914,3.80924,2625.2,2625.0,0.07250256]
["bitfinex","ETHUSD",1730891774287,3.80937,2625.1,2625.0,0.07250256]
["bitfinex","ETHUSD",1730891775719,4.649321,2625.1,2625.0,0.07250256]
["bitfinex","ETHUSD",1730891775873,5.482121,2625.1,2625.0,0.07250256]
["bitfinex","ETHUSD",1730891776070,3.80952,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1730891776307,3.80952,2625.0,2624.9,1.07254506]
["bitfinex","ETHUSD",1730891777612,3.80931,2625.2,2624.9,1.07254506]
["bitfinex","ETHUSD",1730891778611,3.80919,2625.3,2624.9,1.07254506]
["bitfinex","ETHUSD",1730891778925,4.32616897,2625.3,2624.9,1.07254506]
["bitfinex","ETHUSD",1730891779318,3.80941,2625.1,2624.9,1.07254506]
["bitfinex","ETHUSD",1730891779683,3.80924,2625.2,2624.9,1.07254506]
["bitfinex","ETHUSD",1730891780505,3.80939,2625.1,2624.9,1.07254506]
["bitfinex","ETHUSD",1730891781407,3.80952,2625.0,2624.9,1.07254506]
["bitfinex","ETHUSD",1730891781627,4.57141,2625.0,2624.9,1.07254506]
["bitfinex","ETHUSD",1730891782123,5.37381,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1730891782428,5.37381,2625.0,2624.9,1.07277377]
["bitfinex","ETHUSD",1730891783008,5.37381,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1730891788597,5.93381,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891790240,8.93381,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891793692,8.92381,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891802256,8.93381,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891804467,8.92381,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891804762,8.93381,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891806260,8.92381,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891807069,8.93381,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891807371,8.92381,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891807540,8.93381,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891809969,8.92381,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891810156,8.12141,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891812344,7.57141,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891812549,4.57141,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891812773,4.57141,2625.0,2624.9,0.1254078]
["bitfinex","ETHUSD",1730891812976,4.57141,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891814149,4.57141,2625.0,2624.9,0.12536901]
["bitfinex","ETHUSD",1730891814367,4.57141,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891814571,4.57141,2625.0,2624.9,0.12536901]
["bitfinex","ETHUSD",1730891814743,4.57141,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891814945,4.57141,2625.0,2624.9,0.12536513]
["bitfinex","ETHUSD",1730891815152,4.57141,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891815366,4.57141,2625.0,2624.9,0.12536513]
["bitfinex","ETHUSD",1730891815563,4.57141,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891815763,4.57141,2625.0,2624.9,0.12536513]
["bitfinex","ETHUSD",1730891815981,4.57141,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891816164,4.57141,2625.0,2624.9,0.12536513]
["bitfinex","ETHUSD",1730891816365,4.57141,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891817969,5.12141,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891818293,5.92201,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891818481,8.92201,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891821802,8.93201,2625.0,2624.9,0.05179647]
["bitfinex","ETHUSD",1730891822814,8.93201,2625.0,2624.9,6.47e-06]
["bitfinex","ETHUSD",1730891824399,3.81132,2623.8,2623.4,0.7798]
["bitfinex","ETHUSD",1730891824766,3.81132,2623.8,2623.6,0.7798]
["bitfinex","ETHUSD",1730891825174,3.81149,2623.7,2623.6,0.7798]
["bitfinex","ETHUSD",1730891827576,3.8118,2623.5,2623.2,0.802]
["bitfinex","ETHUSD",1730891827902,3.81164,2623.6,2623.2,0.802]
["bitfinex","ETHUSD",1730891828206,3.81189,2623.4,2623.2,0.802]
["bitfinex","ETHUSD",1730891828361,3.81199,2623.3,2623.2,0.802]
["bitfinex","ETHUSD",1730891829630,3.81199,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1730891829631,3.8124,2623.1,2623.0,0.8007]
["bitfinex","ETHUSD",1730891832032,3.81214,2623.2,2623.0,0.8007]
["bitfinex","ETHUSD",1730891832404,7.62435,2623.2,2623.0,0.8007]
["bitfinex","ETHUSD",1730891832853,3.81214,2623.2,2623.0,0.8007]
["bitfinex","ETHUSD",1730891833106,7.6244,2623.2,2623.0,0.8007]
["bitfinex","ETHUSD",1730891833633,3.81228,2623.1,2623.0,0.8007]
["bitfinex","ETHUSD",1730891835120,3.81214,2623.2,2623.0,0.8007]
["bitfinex","ETHUSD",1730891836149,3.81214,2623.2,2623.1,0.07421905]
["bitfinex","ETHUSD",1730891836505,3.81195,2623.4,2623.1,0.07421905]
["bitfinex","ETHUSD",1730891836740,3.81206,2623.3,2623.0,0.8007]
["bitfinex","ETHUSD",1730891836939,3.81141,2623.7,2623.1,4.7161574]
["bitfinex","ETHUSD",1730891837282,3.81116,2623.9,2623.5,0.8298]
["bitfinex","ETHUSD",1730891837570,3.81126,2623.8,2623.6,0.07401014]
["bitfinex","ETHUSD",1730891840846,7.62262,2623.8,2623.6,0.07401014]
["bitfinex","ETHUSD",1730891841049,3.81141,2623.7,2623.6,0.07401014]
["bitfinex","ETHUSD",1730891842172,3.81141,2623.7,2623.3,0.7907]
["bitfinex","ETHUSD",1730891842358,3.81141,2623.7,2623.6,0.07380822]
["bitfinex","ETHUSD",1730891842674,4.573522,2623.8,2623.3,0.7907]
["bitfinex","ETHUSD",1730891842881,3.81141,2623.7,2623.6,0.07380822]
["bitfinex","ETHUSD",1730891843056,3.81184,2623.4,2623.3,0.7907]
["bitfinex","ETHUSD",1730891843391,3.81184,2623.4,2623.3,0.86463977]
["bitfinex","ETHUSD",1730891845081,3.81184,2623.4,2623.3,0.07393977]
["bitfinex","ETHUSD",1730891845482,3.81184,2623.4,2623.1,0.8099]
["bitfinex","ETHUSD",1730891845685,3.81184,2623.4,2623.3,0.07260769]
["bitfinex","ETHUSD",1730891845996,3.81184,2623.4,2623.3,0.07249119]
["bitfinex","ETHUSD",1730891846398,3.81184,2623.4,2622.9,0.7575]
["bitfinex","ETHUSD",1730891846399,3.81213,2623.2,2622.9,0.7575]
["bitfinex","ETHUSD",1730891846566,3.81241,2623.1,2622.9,0.7575]
["bitfinex","ETHUSD",1730891846769,3.81242,2623.0,2622.9,0.7575]
["bitfinex","ETHUSD",1730891847513,3.81229,2623.1,2622.9,0.7575]
["bitfinex","ETHUSD",1730891848608,3.81242,2623.0,2622.9,0.7575]
["bitfinex","ETHUSD",1730891849183,3.81262,2622.9,2622.5,0.7819]
["bitfinex","ETHUSD",1730891850011,3.81239,2623.1,2622.5,0.7819]
["bitfinex","ETHUSD",1730891850219,3.81244,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1730891850375,7.62498,2623.0,2622.5,4.59503]
["bitfinex","ETHUSD",1730891850699,3.81259,2622.9,2622.5,0.7819]
["bitfinex","ETHUSD",1730891850904,3.81244,2623.0,2622.6,0.07293676]
["bitfinex","ETHUSD",1730891851105,3.81272,2622.8,2622.6,0.07293676]
["bitfinex","ETHUSD",1730891854396,3.81257,2622.9,2622.6,0.07293676]
["bitfinex","ETHUSD",1730891856031,3.81236,2623.1,2622.7,4.56833]
["bitfinex","ETHUSD",1730891856197,3.81207,2623.3,2622.9,0.7643]
["bitfinex","ETHUSD",1730891856514,3.81207,2623.3,2623.0,0.07300337]
["bitfinex","ETHUSD",1730891856826,6.81164,2623.6,2623.0,0.07300337]
["bitfinex","ETHUSD",1730891857020,3.8118,2623.5,2623.1,4.57658]
["bitfinex","ETHUSD",1730891857184,6.81155,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1730891857489,6.81155,2623.7,2623.2,3.88502881]
["bitfinex","ETHUSD",1730891857689,3.81155,2623.7,2623.2,3.88502881]
["bitfinex","ETHUSD",1730891857914,3.81137,2623.8,2623.2,3.88502881]
["bitfinex","ETHUSD",1730891858121,3.81156,2623.6,2623.2,3.88502881]
["bitfinex","ETHUSD",1730891858332,3.81182,2623.5,2623.2,0.07289881]
["bitfinex","ETHUSD",1730891858513,3.81185,2623.4,2623.2,0.07289881]
["bitfinex","ETHUSD",1730891859344,3.81199,2623.3,2623.2,0.07289881]
["bitfinex","ETHUSD",1730891859836,3.81199,2623.3,2622.9,0.8286]
["bitfinex","ETHUSD",1730891860003,3.81199,2623.3,2623.2,0.07273958]
["bitfinex","ETHUSD",1730891860203,3.81199,2623.3,2622.9,0.8286]
["bitfinex","ETHUSD",1730891860405,3.81199,2623.3,2623.2,0.072759]
["bitfinex","ETHUSD",1730891860615,3.81185,2623.4,2622.9,0.8286]
["bitfinex","ETHUSD",1730891860816,3.81214,2623.2,2622.9,0.8286]
["bitfinex","ETHUSD",1730891861501,3.81185,2623.4,2622.9,0.8286]
["bitfinex","ETHUSD",1730891861700,3.81206,2623.3,2622.9,0.8286]
["bitfinex","ETHUSD",1730891861939,3.81215,2623.2,2622.9,0.8286]
["bitfinex","ETHUSD",1730891862740,7.62439,2623.2,2622.9,0.8286]
["bitfinex","ETHUSD",1730891863543,3.81236,2623.1,2622.9,0.8286]
["bitfinex","ETHUSD",1730891864605,3.81236,2623.1,2622.7,0.8008]
["bitfinex","ETHUSD",1730891865603,3.81215,2623.2,2622.7,0.8008]
["bitfinex","ETHUSD",1730891865808,3.81243,2623.0,2622.7,0.8008]
["bitfinex","ETHUSD",1730891866021,3.81243,2623.0,2622.8,0.07301083]
["bitfinex","ETHUSD",1730891866439,3.81215,2623.2,2622.7,0.8008]
["bitfinex","ETHUSD",1730891866639,3.81229,2623.1,2622.9,0.07298379]
["bitfinex","ETHUSD",1730891866824,3.81229,2623.1,2622.8,0.07302248]
["bitfinex","ETHUSD",1730891867138,3.81229,2623.1,2623.0,0.07286355]
["bitfinex","ETHUSD",1730891867519,3.81229,2623.1,2622.7,0.8008]
["bitfinex","ETHUSD",1730891867714,3.81229,2623.1,2622.8,0.07294093]
["bitfinex","ETHUSD",1730891867933,3.81229,2623.1,2622.7,0.8008]
["bitfinex","ETHUSD",1730891868241,3.81229,2623.1,2622.8,0.07294093]
["bitfinex","ETHUSD",1730891868626,3.81229,2623.1,2622.7,0.8008]
["bitfinex","ETHUSD",1730891868808,3.81242,2623.0,2622.9,0.07290224]
["bitfinex","ETHUSD",1730891869014,3.81242,2623.0,2622.8,0.07294093]
["bitfinex","ETHUSD",1730891869209,3.81242,2623.0,2622.9,0.07289835]
["bitfinex","ETHUSD",1730891869649,3.81242,2623.0,2622.7,0.8008]
["bitfinex","ETHUSD",1730891869827,3.81242,2623.0,2622.9,0.0705275]
["bitfinex","ETHUSD",1730891870031,3.81242,2623.0,2622.8,0.07056619]
["bitfinex","ETHUSD",1730891870352,3.81242,2623.0,2622.9,0.07053915]
["bitfinex","ETHUSD",1730891870515,3.81242,2623.0,2622.7,0.8008]
["bitfinex","ETHUSD",1730891870721,3.81242,2623.0,2622.8,0.07057784]
["bitfinex","ETHUSD",1730891870943,3.81242,2623.0,2622.7,0.8008]
["bitfinex","ETHUSD",1730891871329,3.81242,2623.0,2622.8,0.07058949]
["bitfinex","ETHUSD",1730891871543,3.81242,2623.0,2622.7,0.8008]
["bitfinex","ETHUSD",1730891872039,3.81242,2623.0,2622.8,0.07058949]
["bitfinex","ETHUSD",1730891872347,3.81257,2622.9,2622.8,0.07058949]
["bitfinex","ETHUSD",1730891872515,3.81257,2622.9,2622.8,0.07057784]
["bitfinex","ETHUSD",1730891872714,3.81257,2622.9,2622.7,0.8008]
["bitfinex","ETHUSD",1730891872916,3.81257,2622.9,2622.5,0.8236]
["bitfinex","ETHUSD",1730891873343,3.81279,2622.8,2622.5,0.8236]
["bitfinex","ETHUSD",1730891873639,4.194139,2622.7,2622.6,0.07065911]
["bitfinex","ETHUSD",1730891873817,3.81286,2622.7,2622.6,0.07065911]
["bitfinex","ETHUSD",1730891874015,3.81311,2622.6,2622.3,0.8236]
["bitfinex","ETHUSD",1730891874641,7.62584,2622.7,2622.3,0.8236]
["bitfinex","ETHUSD",1730891875203,3.81286,2622.7,2622.3,0.8236]
["bitfinex","ETHUSD",1730891875408,7.62583,2622.7,2622.3,0.8236]
["bitfinex","ETHUSD",1730891875703,3.8131,2622.6,2622.3,0.8236]
["bitfinex","ETHUSD",1730891876006,0.7782,2622.8,2622.3,0.8236]
["bitfinex","ETHUSD",1730891876007,3.81292,2622.7,2622.3,0.8236]
["bitfinex","ETHUSD",1730891876202,4.59093,2622.8,2622.3,4.63701]
["bitfinex","ETHUSD",1730891876447,3.81265,2622.9,2622.5,0.7852]
["bitfinex","ETHUSD",1730891876939,3.81251,2623.0,2622.5,4.59825]
["bitfinex","ETHUSD",1730891877533,7.62507,2623.0,2622.5,4.59825]
["bitfinex","ETHUSD",1730891877812,3.81251,2623.0,2622.5,4.59825]
["bitfinex","ETHUSD",1730891878620,7.62507,2623.0,2622.5,4.59825]
["bitfinex","ETHUSD",1730891878820,3.81251,2623.0,2622.5,4.59825]
["bitfinex","ETHUSD",1730891879033,7.62502,2623.0,2622.5,4.59825]
["bitfinex","ETHUSD",1730891879531,3.81258,2622.9,2622.5,4.59825]
["bitfinex","ETHUSD",1730891881258,3.81258,2622.9,2622.6,0.06908086]
["bitfinex","ETHUSD",1730891881645,3.81251,2623.0,2622.6,0.06908086]
["bitfinex","ETHUSD",1730891881832,3.81229,2623.1,2622.6,3.88208086]
["bitfinex","ETHUSD",1730891882036,3.81229,2623.1,2622.7,0.7857]
["bitfinex","ETHUSD",1730891882346,3.8122,2623.2,2622.7,4.59844]
["bitfinex","ETHUSD",1730891882548,3.8122,2623.2,2622.9,0.7857]
["bitfinex","ETHUSD",1730891882848,3.8122,2623.2,2623.0,0.06899213]
["bitfinex","ETHUSD",1730891883367,3.81186,2623.4,2623.0,3.88140213]
["bitfinex","ETHUSD",1730891884428,3.81172,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730891884625,3.81172,2623.5,2623.2,0.7691]
["bitfinex","ETHUSD",1730891884812,3.81172,2623.5,2623.2,0.83788269]
["bitfinex","ETHUSD",1730891885255,3.81156,2623.6,2623.2,4.64999269]
["bitfinex","ETHUSD",1730891885618,3.81142,2623.7,2623.2,4.64999269]
["bitfinex","ETHUSD",1730891885854,3.81128,2623.8,2623.5,0.8319]
["bitfinex","ETHUSD",1730891886016,3.81146,2623.7,2623.5,0.8319]
["bitfinex","ETHUSD",1730891886351,3.81125,2623.9,2623.6,0.068628]
["bitfinex","ETHUSD",1730891887259,3.81128,2623.8,2623.6,0.068628]
["bitfinex","ETHUSD",1730891887816,3.81113,2623.9,2623.6,0.068628]
["bitfinex","ETHUSD",1730891889017,3.0,2624.4,2623.8,0.7895]
["bitfinex","ETHUSD",1730891889018,3.81078,2624.2,2623.8,0.7895]
["bitfinex","ETHUSD",1730891889520,3.81091,2624.1,2623.9,0.06825773]
["bitfinex","ETHUSD",1730891890346,7.62182,2624.1,2623.9,0.06825773]
["bitfinex","ETHUSD",1730891890551,3.81088,2624.1,2623.9,0.06825773]
["bitfinex","ETHUSD",1730891891829,3.81069,2624.2,2623.9,0.06825773]
["bitfinex","ETHUSD",1730891892930,3.81062,2624.3,2623.9,0.06825773]
["bitfinex","ETHUSD",1730891893125,7.62125,2624.3,2623.9,0.06825773]
["bitfinex","ETHUSD",1730891893324,3.81062,2624.3,2623.9,0.06825773]
["bitfinex","ETHUSD",1730891893652,7.62124,2624.3,2623.9,0.06825773]
["bitfinex","ETHUSD",1730891894254,3.81034,2624.5,2624.0,4.59773]
["bitfinex","ETHUSD",1730891894560,3.8101,2624.6,2624.2,0.7858]
["bitfinex","ETHUSD",1730891894850,3.8101,2624.6,2624.3,0.06767401]
["bitfinex","ETHUSD",1730891895054,3.81013,2624.6,2624.3,0.06767401]
["bitfinex","ETHUSD",1730891895430,3.8101,2624.6,2624.3,0.06767401]
["bitfinex","ETHUSD",1730891896351,3.81039,2624.4,2624.3,0.06767401]
["bitfinex","ETHUSD",1730891896861,3.8106,2624.3,2623.8,4.63215]
["bitfinex","ETHUSD",1730891897225,3.8106,2624.3,2623.9,0.06782862]
["bitfinex","ETHUSD",1730891897933,4.60934,2624.5,2623.9,0.06782862]
["bitfinex","ETHUSD",1730891898135,3.81039,2624.4,2623.9,3.87887862]
["bitfinex","ETHUSD",1730891899058,3.81039,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730891899243,3.81039,2624.4,2623.9,3.87892862]
["bitfinex","ETHUSD",1730891899446,3.81039,2624.4,2624.1,0.06775131]
["bitfinex","ETHUSD",1730891899660,3.81039,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1730891899661,3.81039,2624.4,2624.0,0.06778997]
["bitfinex","ETHUSD",1730891899819,3.81039,2624.4,2624.2,0.06771266]
["bitfinex","ETHUSD",1730891900026,3.81039,2624.4,2624.1,0.06775131]
["bitfinex","ETHUSD",1730891900357,3.81039,2624.4,2624.3,0.06767401]
["bitfinex","ETHUSD",1730891900532,3.81039,2624.4,2624.2,0.06771266]
["bitfinex","ETHUSD",1730891900736,3.81039,2624.4,2624.3,0.06767401]
["bitfinex","ETHUSD",1730891900937,3.81039,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1730891901354,3.81039,2624.4,2624.0,0.06778997]
["bitfinex","ETHUSD",1730891901746,3.81055,2624.3,2624.0,0.06778997]
["bitfinex","ETHUSD",1730891902072,7.62118,2624.3,2624.0,0.06778997]
["bitfinex","ETHUSD",1730891902232,3.81055,2624.3,2624.0,0.06778997]
["bitfinex","ETHUSD",1730891902665,7.62122,2624.3,2624.0,0.06778997]
["bitfinex","ETHUSD",1730891902868,3.81083,2624.1,2624.0,0.06778997]
["bitfinex","ETHUSD",1730891903176,3.81118,2623.9,2623.6,0.754]
["bitfinex","ETHUSD",1730891904032,4.62253,2624.1,2623.6,4.56555]
["bitfinex","ETHUSD",1730891904229,3.81109,2624.0,2623.6,0.754]
["bitfinex","ETHUSD",1730891904839,3.81109,2624.0,2623.6,4.56552]
["bitfinex","ETHUSD",1730891905428,3.81109,2624.0,2623.6,0.754]
["bitfinex","ETHUSD",1730891905770,3.81141,2623.7,2623.2,4.62203]
["bitfinex","ETHUSD",1730891905929,3.81121,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1730891906642,7.62244,2623.9,2623.5,0.8099]
["bitfinex","ETHUSD",1730891906841,3.81127,2623.8,2623.5,0.8099]
["bitfinex","ETHUSD",1730891908432,3.81127,2623.8,2622.9,6.81255]
["bitfinex","ETHUSD",1730891908433,3.81171,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1730891909169,3.81185,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1730891910275,3.81185,2623.4,2622.9,0.7661]
["bitfinex","ETHUSD",1730891910444,3.81214,2623.2,2622.9,0.7661]
["bitfinex","ETHUSD",1730891911152,3.81214,2623.2,2623.0,0.06597123]
["bitfinex","ETHUSD",1730891912571,3.81201,2623.3,2623.0,0.06597123]
["bitfinex","ETHUSD",1730891914231,3.81185,2623.4,2623.0,0.06597123]
["bitfinex","ETHUSD",1730891914565,3.8117,2623.5,2623.1,0.8013]
["bitfinex","ETHUSD",1730891915067,3.81176,2623.5,2623.2,0.06625877]
["bitfinex","ETHUSD",1730891915633,3.81186,2623.4,2623.2,0.06625877]
["bitfinex","ETHUSD",1730891916276,3.81199,2623.3,2623.2,0.06625877]
["bitfinex","ETHUSD",1730891916970,3.81223,2623.2,2622.9,0.8182]
["bitfinex","ETHUSD",1730891917837,3.81199,2623.3,2622.9,0.8182]
["bitfinex","ETHUSD",1730891918038,0.7827,2623.5,2622.9,0.8182]
["bitfinex","ETHUSD",1730891918274,3.812,2623.3,2622.9,0.8182]
["bitfinex","ETHUSD",1730891918767,4.59443,2623.5,2622.9,0.8182]
["bitfinex","ETHUSD",1730891918971,3.01,2624.1,2622.5,3.81314]
["bitfinex","ETHUSD",1730891918972,3.81152,2623.7,2623.2,0.8196]
["bitfinex","ETHUSD",1730891919302,3.81155,2623.6,2623.2,0.8196]
["bitfinex","ETHUSD",1730891919484,3.81155,2623.6,2623.2,4.63172]
["bitfinex","ETHUSD",1730891919766,3.81142,2623.7,2623.2,4.63163]
["bitfinex","ETHUSD",1730891919967,3.81121,2623.9,2622.5,3.83314]
["bitfinex","ETHUSD",1730891919968,3.81121,2623.9,2623.5,0.8065]
["bitfinex","ETHUSD",1730891920139,3.81121,2623.9,2623.5,4.61818]
["bitfinex","ETHUSD",1730891920834,3.81098,2624.0,2623.5,4.61818]
["bitfinex","ETHUSD",1730891921038,3.81086,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1730891921241,3.81086,2624.1,2623.6,0.7552]
["bitfinex","ETHUSD",1730891921552,3.81086,2624.1,2623.6,4.56673]
["bitfinex","ETHUSD",1730891921942,3.81086,2624.1,2623.6,0.7552]
["bitfinex","ETHUSD",1730891922273,3.81113,2623.9,2623.6,0.7552]
["bitfinex","ETHUSD",1730891923105,3.81097,2624.0,2623.6,4.56674]
["bitfinex","ETHUSD",1730891925713,3.81097,2624.0,2623.6,0.7552]
["bitfinex","ETHUSD",1730891926006,3.81097,2624.0,2623.7,0.06379932]
["bitfinex","ETHUSD",1730891926206,3.81112,2623.9,2623.7,0.06379932]
["bitfinex","ETHUSD",1730891926875,3.81126,2623.8,2623.7,0.06379932]
["bitfinex","ETHUSD",1730891927311,3.81145,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1730891928514,3.81157,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1730891929013,3.81157,2623.6,2623.3,0.8076]
["bitfinex","ETHUSD",1730891929221,3.81145,2623.7,2623.3,0.8076]
["bitfinex","ETHUSD",1730891929572,7.62299,2623.7,2623.3,0.8076]
["bitfinex","ETHUSD",1730891929876,3.81145,2623.7,2623.3,4.61955]
["bitfinex","ETHUSD",1730891930473,7.62244,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1730891930686,3.81134,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1730891931623,4.651704,2623.9,2623.3,0.8076]
["bitfinex","ETHUSD",1730891931835,3.81141,2623.7,2623.3,4.61958]
["bitfinex","ETHUSD",1730891933431,7.62294,2623.7,2623.3,0.8076]
["bitfinex","ETHUSD",1730891934231,3.81141,2623.7,2623.3,4.61957]
["bitfinex","ETHUSD",1730891935016,3.81141,2623.7,2623.3,8.43147]
["bitfinex","ETHUSD",1730891935226,7.62247,2623.9,2623.3,4.6195]
["bitfinex","ETHUSD",1730891935520,3.81122,2623.9,2623.3,4.6195]
["bitfinex","ETHUSD",1730891935737,3.8113,2623.8,2623.4,3.81178]
["bitfinex","ETHUSD",1730891936816,3.81112,2623.9,2623.5,3.81165]
["bitfinex","ETHUSD",1730891938155,4.60615,2624.5,2623.6,0.8289]
["bitfinex","ETHUSD",1730891938446,0.07594367,2625.0,2623.6,0.8289]
["bitfinex","ETHUSD",1730891938447,3.8101,2624.6,2624.1,0.8289]
["bitfinex","ETHUSD",1730891938608,0.7959,2624.7,2624.1,0.8289]
["bitfinex","ETHUSD",1730891938809,3.81048,2624.4,2624.1,0.8289]
["bitfinex","ETHUSD",1730891939933,3.81056,2624.3,2624.1,0.8289]
["bitfinex","ETHUSD",1730891940317,1.595082,2624.3,2623.9,0.7682]
["bitfinex","ETHUSD",1730891940538,4.64354,2624.3,2623.9,0.7682]
["bitfinex","ETHUSD",1730891941106,4.64354,2624.3,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891941307,3.8107,2624.2,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891941918,4.64354,2624.3,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891942248,3.81054,2624.3,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891943315,3.81077,2624.2,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891943520,4.271504,2624.3,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891943812,0.460964,2624.3,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891944010,3.81044,2624.4,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891945053,0.7991,2624.5,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891945348,3.81075,2624.2,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891946240,3.81056,2624.3,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891946634,3.81069,2624.2,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891946949,3.81048,2624.4,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891946950,3.8106,2624.3,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891947145,4.652618,2624.3,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891947350,0.842018,2624.3,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891947552,3.81048,2624.4,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891947746,7.62097,2624.4,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891948763,3.81048,2624.4,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891950557,3.81066,2624.3,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891954050,3.81041,2624.4,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891954217,3.81041,2624.4,2624.0,3.87410838]
["bitfinex","ETHUSD",1730891955121,7.6209,2624.4,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891955445,3.81041,2624.4,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891956259,7.62089,2624.4,2624.0,0.06318838]
["bitfinex","ETHUSD",1730891957553,3.81055,2624.3,2623.9,3.95674138]
["bitfinex","ETHUSD",1730891957854,3.81055,2624.3,2624.0,0.06087639]
["bitfinex","ETHUSD",1730891958149,4.652409,2624.4,2624.0,0.06087639]
["bitfinex","ETHUSD",1730891958150,4.652399,2624.4,2624.0,3.87181639]
["bitfinex","ETHUSD",1730891958556,8.462879,2624.4,2624.0,0.06087639]
["bitfinex","ETHUSD",1730891959027,4.652399,2624.4,2624.0,3.87183639]
["bitfinex","ETHUSD",1730891959561,8.462879,2624.4,2624.0,3.87183639]
["bitfinex","ETHUSD",1730891959762,4.652399,2624.4,2624.0,3.87183639]
["bitfinex","ETHUSD",1730891960258,0.841999,2624.4,2624.0,3.87183639]
["bitfinex","ETHUSD",1730891960431,4.652399,2624.4,2624.0,3.87182639]
["bitfinex","ETHUSD",1730891960650,8.462889,2624.4,2624.0,3.87182639]
["bitfinex","ETHUSD",1730891960853,4.652399,2624.4,2624.0,3.87182639]
["bitfinex","ETHUSD",1730891961177,3.8104,2624.4,2624.0,3.87182639]
["bitfinex","ETHUSD",1730891962841,3.8106,2624.3,2624.0,0.06087639]
["bitfinex","ETHUSD",1730891963066,7.62122,2624.3,2624.0,0.06087639]
["bitfinex","ETHUSD",1730891963257,3.8106,2624.3,2624.0,0.06087639]
["bitfinex","ETHUSD",1730891964280,3.81075,2624.2,2624.0,0.06087639]
["bitfinex","ETHUSD",1730891964592,4.572885,2624.2,2624.0,0.06087639]
["bitfinex","ETHUSD",1730891964746,3.81083,2624.1,2624.0,0.06087639]
["bitfinex","ETHUSD",1730891964940,4.62223,2624.1,2624.0,0.06087639]
["bitfinex","ETHUSD",1730891965140,4.62223,2624.1,2623.4,0.8211]
["bitfinex","ETHUSD",1730891965141,3.8114,2623.8,2623.4,0.8211]
["bitfinex","ETHUSD",1730891965571,3.8114,2623.8,2623.5,0.06105421]
["bitfinex","ETHUSD",1730891965837,4.19249,2623.8,2623.5,0.06105421]
["bitfinex","ETHUSD",1730891966474,3.81113,2623.9,2623.5,0.06105421]
["bitfinex","ETHUSD",1730891966638,3.81099,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1730891966967,3.81099,2624.0,2623.7,0.06115539]
["bitfinex","ETHUSD",1730891967369,3.81099,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1730891967685,7.62206,2624.0,2623.7,0.06115151]
["bitfinex","ETHUSD",1730891967844,8.5416195,2624.0,2623.7,0.06115151]
["bitfinex","ETHUSD",1730891968047,4.7305495,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1730891968243,3.81099,2624.0,2623.6,0.06115137]
["bitfinex","ETHUSD",1730891968481,7.62205,2624.0,2623.6,0.06115137]
["bitfinex","ETHUSD",1730891968645,3.81099,2624.0,2623.6,0.06115137]
["bitfinex","ETHUSD",1730891968982,7.62206,2624.0,2623.6,0.06115137]
["bitfinex","ETHUSD",1730891969154,3.81099,2624.0,2623.6,0.06115137]
["bitfinex","ETHUSD",1730891969345,7.6221,2624.0,2623.6,0.06115137]
["bitfinex","ETHUSD",1730891969545,3.81099,2624.0,2623.6,0.06115137]
["bitfinex","ETHUSD",1730891971920,7.62205,2624.0,2623.6,0.06115137]
["bitfinex","ETHUSD",1730891973090,3.81099,2624.0,2623.6,0.06115137]
["bitfinex","ETHUSD",1730891973264,3.81099,2624.0,2623.6,3.87268137]
["bitfinex","ETHUSD",1730891973466,3.81099,2624.0,2623.7,0.8148]
["bitfinex","ETHUSD",1730891973857,3.81099,2624.0,2623.8,0.06129524]
["bitfinex","ETHUSD",1730891974187,3.81099,2624.0,2623.7,0.8148]
["bitfinex","ETHUSD",1730891974371,3.8108,2624.2,2623.9,0.06125658]
["bitfinex","ETHUSD",1730891974547,0.457,2624.1,2623.8,0.06129524]
["bitfinex","ETHUSD",1730891974749,3.81074,2624.2,2624.0,0.06121792]
["bitfinex","ETHUSD",1730891974984,3.81074,2624.2,2623.9,0.06125658]
["bitfinex","ETHUSD",1730891975169,3.81074,2624.2,2624.1,0.06117927]
["bitfinex","ETHUSD",1730891975370,3.81083,2624.1,2624.0,0.06121792]
["bitfinex","ETHUSD",1730891975572,3.81083,2624.1,2623.7,0.8148]
["bitfinex","ETHUSD",1730891975794,3.81098,2624.0,2623.7,0.8148]
["bitfinex","ETHUSD",1730891976166,3.81085,2624.1,2623.7,0.8148]
["bitfinex","ETHUSD",1730891976382,3.8107,2624.2,2623.7,4.62609]
["bitfinex","ETHUSD",1730891976907,7.62146,2624.2,2623.7,4.62609]
["bitfinex","ETHUSD",1730891977192,3.8107,2624.2,2623.7,4.62609]
["bitfinex","ETHUSD",1730891977394,0.82,2624.5,2623.9,4.63415]
["bitfinex","ETHUSD",1730891977689,3.8104,2624.4,2623.9,4.63415]
["bitfinex","ETHUSD",1730891978057,3.8104,2624.4,2623.9,0.8231]
["bitfinex","ETHUSD",1730891978258,3.8104,2624.4,2623.9,4.63419]
["bitfinex","ETHUSD",1730891978456,3.8104,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730891979596,3.81039,2624.4,2623.9,4.6342]
["bitfinex","ETHUSD",1730891981290,3.81039,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730891981498,0.7567,2624.8,2623.9,0.89931928]
["bitfinex","ETHUSD",1730891981705,3.81031,2624.5,2624.0,4.58419]
["bitfinex","ETHUSD",1730891982001,3.81031,2624.5,2624.1,0.7733]
["bitfinex","ETHUSD",1730891982595,3.80974,2624.9,2624.2,0.89011004]
["bitfinex","ETHUSD",1730891982804,3.80964,2625.0,2624.4,0.8139]
["bitfinex","ETHUSD",1730891983097,3.80981,2624.8,2624.4,0.8139]
["bitfinex","ETHUSD",1730891983973,3.80967,2624.9,2624.4,0.8139]
["bitfinex","ETHUSD",1730891984174,7.61924,2625.0,2624.4,0.8139]
["bitfinex","ETHUSD",1730891984495,3.80964,2625.0,2624.4,0.8139]
["bitfinex","ETHUSD",1730891984681,3.81001,2624.7,2623.9,3.804]
["bitfinex","ETHUSD",1730891984886,3.81051,2624.4,2623.9,0.804]
["bitfinex","ETHUSD",1730891985072,3.81055,2624.3,2623.9,0.804]
["bitfinex","ETHUSD",1730891985273,3.81076,2624.2,2623.9,0.804]
["bitfinex","ETHUSD",1730891985479,3.81055,2624.3,2623.9,0.804]
["bitfinex","ETHUSD",1730891985701,3.81082,2624.2,2623.9,0.804]
["bitfinex","ETHUSD",1730891985915,3.81055,2624.3,2623.9,0.804]
["bitfinex","ETHUSD",1730891986122,3.8108,2624.2,2624.0,0.05876169]
["bitfinex","ETHUSD",1730891986275,3.81068,2624.2,2624.0,0.05876169]
["bitfinex","ETHUSD",1730891986616,3.81083,2624.1,2624.0,0.05876169]
["bitfinex","ETHUSD",1730891988514,3.81083,2624.1,2624.0,0.05679181]
["bitfinex","ETHUSD",1730891988692,3.81083,2624.1,2623.5,0.8073]
["bitfinex","ETHUSD",1730891988887,3.81117,2623.9,2623.5,0.8073]
["bitfinex","ETHUSD",1730891989137,3.76642837,2624.0,2623.5,0.8073]
["bitfinex","ETHUSD",1730891989277,3.0,2624.7,2623.5,0.8073]
["bitfinex","ETHUSD",1730891989633,7.40751082,2631.8,2629.5,0.01]
["bitfinex","ETHUSD",1730891989796,0.7624,2632.0,2629.9,8.17212711]
["bitfinex","ETHUSD",1730891989977,0.8280728,2631.7,2629.9,7.36970711]
["bitfinex","ETHUSD",1730891990179,0.8280728,2631.7,2629.9,11.96972711]
["bitfinex","ETHUSD",1730891990378,3.79754,2633.3,2630.9,0.01]
["bitfinex","ETHUSD",1730891990588,17.76,2633.2,2631.1,0.01]
["bitfinex","ETHUSD",1730891990803,17.76,2633.2,2631.1,0.8076]
["bitfinex","ETHUSD",1730891991113,17.76,2633.2,2631.5,0.01]
["bitfinex","ETHUSD",1730891991423,5.81544484,2633.1,2631.5,0.01]
["bitfinex","ETHUSD",1730891991627,1.776,2633.1,2631.6,0.01]
["bitfinex","ETHUSD",1730891991824,3.7994,2632.0,2631.2,0.01]
["bitfinex","ETHUSD",1730891992024,3.79913,2632.2,2631.6,0.01]
["bitfinex","ETHUSD",1730891992227,3.79895,2632.4,2631.6,0.01]
["bitfinex","ETHUSD",1730891992537,0.759771,2632.3,2631.5,0.01]
["bitfinex","ETHUSD",1730891992738,7.53631649,2633.0,2631.5,0.01]
["bitfinex","ETHUSD",1730891992897,1.776,2633.1,2632.2,0.01]
["bitfinex","ETHUSD",1730891993095,0.33124917,2633.6,2631.8,0.01]
["bitfinex","ETHUSD",1730891993096,3.7976,2633.3,2631.8,0.01]
["bitfinex","ETHUSD",1730891993309,3.80753,2633.3,2632.2,0.01]
["bitfinex","ETHUSD",1730891993740,3.80753,2633.3,2631.1,0.8076]
["bitfinex","ETHUSD",1730891993741,3.79788,2633.1,2632.0,0.01]
["bitfinex","ETHUSD",1730891993892,0.01,2633.3,2632.0,0.01]
["bitfinex","ETHUSD",1730891994093,0.8151,2633.7,2631.5,3.0]
["bitfinex","ETHUSD",1730891994094,0.8251,2633.7,2632.2,0.01]
["bitfinex","ETHUSD",1730891994322,0.01,2633.3,2632.2,0.01]
["bitfinex","ETHUSD",1730891994494,3.79784,2633.1,2632.0,0.01]
["bitfinex","ETHUSD",1730891994708,3.79766,2633.2,2632.0,0.01]
["bitfinex","ETHUSD",1730891994908,3.79722,2633.5,2632.0,0.01]
["bitfinex","ETHUSD",1730891995107,0.01,2633.3,2632.0,0.01]
["bitfinex","ETHUSD",1730891995313,3.79767,2633.2,2632.0,0.01]
["bitfinex","ETHUSD",1730891995622,0.380767,2633.1,2632.0,0.01]
["bitfinex","ETHUSD",1730891996008,0.01,2633.1,2632.0,0.01]
["bitfinex","ETHUSD",1730891996212,3.79766,2633.2,2632.0,0.01]
["bitfinex","ETHUSD",1730891996414,3.0,2632.7,2631.6,0.01]
["bitfinex","ETHUSD",1730891996734,3.55,2633.0,2631.8,0.01]
["bitfinex","ETHUSD",1730891997344,0.01,2633.1,2632.0,0.01]
["bitfinex","ETHUSD",1730891997632,3.55,2633.2,2632.0,0.01]
["bitfinex","ETHUSD",1730891997835,3.79753,2633.3,2631.6,3.79994]
["bitfinex","ETHUSD",1730891997836,3.0,2633.3,2632.3,0.01]
["bitfinex","ETHUSD",1730891997993,0.01,2633.2,2632.3,0.01]
["bitfinex","ETHUSD",1730891998227,0.01,2633.3,2632.3,0.01]
["bitfinex","ETHUSD",1730891998663,0.01,2633.3,2632.4,0.03688107]
["bitfinex","ETHUSD",1730891998865,3.01,2633.3,2632.4,0.03688107]
["bitfinex","ETHUSD",1730891999173,0.01,2633.3,2632.4,0.03688107]
["bitfinex","ETHUSD",1730891999380,0.01,2633.3,2631.7,3.0]
["bitfinex","ETHUSD",1730891999535,0.01,2633.3,2632.5,0.0356133]
["bitfinex","ETHUSD",1730891999733,1.126469,2633.3,2631.7,3.79973]
["bitfinex","ETHUSD",1730891999963,0.01,2633.3,2632.6,0.03557489]
["bitfinex","ETHUSD",1730892000166,0.01,2633.3,2631.4,3.01]
["bitfinex","ETHUSD",1730892000167,0.01,2633.3,2631.4,3.0]
["bitfinex","ETHUSD",1730892000469,3.55,2633.2,2631.7,3.79981]
["bitfinex","ETHUSD",1730892000776,3.55,2633.2,2631.8,3.79968]
["bitfinex","ETHUSD",1730892001069,0.736755,2633.1,2631.8,0.03588221]
["bitfinex","ETHUSD",1730892001234,4.534615,2633.1,2631.8,0.03588221]
["bitfinex","ETHUSD",1730892001436,0.736755,2633.1,2631.8,0.03588221]
["bitfinex","ETHUSD",1730892001933,0.8119,2632.8,2630.6,0.01]
["bitfinex","ETHUSD",1730892002137,3.81,2632.6,2631.9,0.03584378]
["bitfinex","ETHUSD",1730892002330,0.381,2632.5,2631.4,4.56214]
["bitfinex","ETHUSD",1730892002549,0.381,2632.5,2631.4,0.7619]
["bitfinex","ETHUSD",1730892002738,0.381,2632.5,2631.5,3.8360875]
["bitfinex","ETHUSD",1730892003052,0.8319,2632.8,2631.0,3.80078]
["bitfinex","ETHUSD",1730892003343,3.79915,2632.2,2630.9,3.80092]
["bitfinex","ETHUSD",1730892003548,3.79886,2632.4,2631.1,0.03495135]
["bitfinex","ETHUSD",1730892003751,3.79875,2632.5,2631.0,3.8358198]
["bitfinex","ETHUSD",1730892003945,3.0,2632.5,2631.1,0.07600598]
["bitfinex","ETHUSD",1730892004145,0.301,2632.4,2631.1,3.83562135]
["bitfinex","ETHUSD",1730892004378,3.79868,2632.5,2631.2,3.80051]
["bitfinex","ETHUSD",1730892004673,6.79845,2632.7,2631.3,3.80036]
["bitfinex","ETHUSD",1730892004878,6.79845,2632.7,2631.4,0.0760007]
["bitfinex","ETHUSD",1730892004879,3.0,2632.7,2631.4,0.0760007]
["bitfinex","ETHUSD",1730892005177,3.79868,2632.5,2631.4,0.03478212]
["bitfinex","ETHUSD",1730892005536,3.79868,2632.5,2631.2,3.80052]
["bitfinex","ETHUSD",1730892005733,0.379868,2632.4,2631.5,0.03474369]
["bitfinex","ETHUSD",1730892005988,3.79906,2632.3,2631.3,0.03482056]
["bitfinex","ETHUSD",1730892006282,0.01,2632.7,2631.1,3.87657078]
["bitfinex","ETHUSD",1730892006283,3.0,2632.6,2631.1,3.87657078]
["bitfinex","ETHUSD",1730892006469,3.79878,2632.5,2631.1,3.80056]
["bitfinex","ETHUSD",1730892006849,3.79922,2632.2,2631.2,0.034859]
["bitfinex","ETHUSD",1730892007053,3.79951,2632.0,2631.2,0.034859]
["bitfinex","ETHUSD",1730892007270,0.379951,2631.9,2631.0,0.0264]
["bitfinex","ETHUSD",1730892007454,3.79968,2631.8,2631.3,0.03482056]
["bitfinex","ETHUSD",1730892007654,3.79968,2631.8,2631.0,0.0264]
["bitfinex","ETHUSD",1730892007857,3.80009,2631.6,2630.6,0.10505455]
["bitfinex","ETHUSD",1730892008057,3.80021,2631.5,2631.1,0.03487284]
["bitfinex","ETHUSD",1730892008241,4.56031,2631.4,2630.6,0.10505455]
["bitfinex","ETHUSD",1730892008680,0.76003,2631.4,2630.7,0.0362853]
["bitfinex","ETHUSD",1730892008848,4.55054,2631.8,2630.7,0.0362853]
["bitfinex","ETHUSD",1730892009049,3.79984,2631.7,2630.6,3.8013]
["bitfinex","ETHUSD",1730892009267,3.80008,2631.6,2630.4,7.60319]
["bitfinex","ETHUSD",1730892009449,3.80008,2631.6,2630.7,0.0362853]
["bitfinex","ETHUSD",1730892009653,3.80008,2631.6,2630.8,0.0362441]
["bitfinex","ETHUSD",1730892009859,0.759992,2631.5,2630.8,0.0362441]
["bitfinex","ETHUSD",1730892010181,4.179551,2631.9,2630.9,0.0362029]
["bitfinex","ETHUSD",1730892010545,3.79997,2631.6,2630.5,3.80145]
["bitfinex","ETHUSD",1730892010745,3.80011,2631.5,2631.0,0.03894337]
["bitfinex","ETHUSD",1730892010945,3.80011,2631.5,2630.4,3.0]
["bitfinex","ETHUSD",1730892011140,3.79989,2631.7,2631.1,0.0361205]
["bitfinex","ETHUSD",1730892011345,0.379989,2631.6,2630.5,3.80144]
["bitfinex","ETHUSD",1730892011673,3.79857,2632.6,2631.5,4.80823917]
["bitfinex","ETHUSD",1730892012002,3.79858,2632.6,2631.6,4.80823917]
["bitfinex","ETHUSD",1730892012137,3.7991,2632.2,2631.3,0.0264]
["bitfinex","ETHUSD",1730892012340,3.79896,2632.3,2631.3,0.0264]
["bitfinex","ETHUSD",1730892012584,0.01,2632.7,2631.3,0.0264]
["bitfinex","ETHUSD",1730892012787,3.79957,2631.9,2631.3,0.0264]
["bitfinex","ETHUSD",1730892013092,0.01,2632.6,2630.7,0.0264]
["bitfinex","ETHUSD",1730892013093,3.79983,2631.7,2630.7,0.0264]
["bitfinex","ETHUSD",1730892013290,3.79997,2631.6,2630.7,0.0264]
["bitfinex","ETHUSD",1730892013442,3.79983,2631.7,2630.7,0.0264]
["bitfinex","ETHUSD",1730892013636,3.8451,2632.1,2630.7,0.0264]
["bitfinex","ETHUSD",1730892013637,3.80017,2631.5,2630.7,0.0264]
["bitfinex","ETHUSD",1730892013854,0.380017,2631.4,2630.7,0.0264]
["bitfinex","ETHUSD",1730892014081,3.79987,2631.7,2630.7,0.0264]
["bitfinex","ETHUSD",1730892014385,3.79984,2631.7,2630.7,0.0264]
["bitfinex","ETHUSD",1730892014584,3.80011,2631.5,2630.7,0.0264]
["bitfinex","ETHUSD",1730892014787,3.79984,2631.7,2630.7,0.0264]
["bitfinex","ETHUSD",1730892014788,3.79997,2631.6,2630.7,0.0264]
["bitfinex","ETHUSD",1730892015171,3.80011,2631.5,2630.7,0.0264]
["bitfinex","ETHUSD",1730892015372,0.380011,2631.4,2630.7,0.0264]
["bitfinex","ETHUSD",1730892015574,3.79994,2631.7,2630.7,0.0264]
["bitfinex","ETHUSD",1730892016090,0.8351,2632.1,2630.7,0.0264]
["bitfinex","ETHUSD",1730892016375,3.80008,2631.6,2630.7,0.0264]
["bitfinex","ETHUSD",1730892016942,3.80026,2631.4,2630.7,0.0264]
["bitfinex","ETHUSD",1730892017186,3.79996,2631.7,2630.7,0.0264]
["bitfinex","ETHUSD",1730892017507,3.79993,2631.7,2630.7,0.0264]
["bitfinex","ETHUSD",1730892017710,3.80009,2631.6,2630.7,0.0264]
["bitfinex","ETHUSD",1730892017888,3.79993,2631.7,2630.7,0.0264]
["bitfinex","ETHUSD",1730892018085,6.79979,2631.8,2630.7,0.0264]
["bitfinex","ETHUSD",1730892018313,3.38351,2632.0,2631.0,4.32679176]
["bitfinex","ETHUSD",1730892018519,7.18301,2632.0,2631.0,4.32679176]
["bitfinex","ETHUSD",1730892019027,0.38351,2632.0,2631.0,8.12751176]
["bitfinex","ETHUSD",1730892019198,0.38351,2632.0,2631.1,0.07600799]
["bitfinex","ETHUSD",1730892019405,0.7514,2633.3,2631.9,4.32679176]
["bitfinex","ETHUSD",1730892019609,3.79825,2632.8,2631.9,4.32679176]
["bitfinex","ETHUSD",1730892019988,0.7514,2633.3,2631.5,7.32679176]
["bitfinex","ETHUSD",1730892020200,7.5966,2632.8,2631.5,7.32679176]
["bitfinex","ETHUSD",1730892020534,3.79766,2633.2,2631.5,11.12679176]
["bitfinex","ETHUSD",1730892020827,3.79801,2633.0,2632.0,0.0264]
["bitfinex","ETHUSD",1730892021193,3.79797,2633.0,2632.0,0.0264]
["bitfinex","ETHUSD",1730892021392,3.79837,2632.8,2632.0,0.0264]
["bitfinex","ETHUSD",1730892021591,3.79794,2633.0,2632.0,0.0264]
["bitfinex","ETHUSD",1730892021792,0.454906,2633.1,2632.0,0.0264]
["bitfinex","ETHUSD",1730892022092,0.01,2633.8,2632.3,4.32679176]
["bitfinex","ETHUSD",1730892022093,3.79742,2633.4,2632.3,4.32679176]
["bitfinex","ETHUSD",1730892022332,0.82049612,2635.2,2631.5,0.01]
["bitfinex","ETHUSD",1730892022333,0.01,2634.9,2633.2,0.0264]
["bitfinex","ETHUSD",1730892022534,7.59156,2634.5,2633.2,0.0264]
["bitfinex","ETHUSD",1730892022838,3.79713,2633.6,2633.2,0.0264]
["bitfinex","ETHUSD",1730892023040,3.79661,2634.0,2633.2,0.0264]
["bitfinex","ETHUSD",1730892023246,5.006,2634.5,2632.5,0.0264]
["bitfinex","ETHUSD",1730892023456,3.79722,2633.5,2632.5,0.0264]
["bitfinex","ETHUSD",1730892023654,0.01,2634.4,2632.5,0.0264]
["bitfinex","ETHUSD",1730892023655,3.7965,2634.0,2632.8,3.0]
["bitfinex","ETHUSD",1730892023808,3.79705,2633.7,2632.5,3.0264]
["bitfinex","ETHUSD",1730892024012,3.7974,2633.4,2632.5,0.0264]
["bitfinex","ETHUSD",1730892024260,0.01,2634.4,2632.6,3.0]
["bitfinex","ETHUSD",1730892024261,3.79707,2633.7,2632.6,3.0]
["bitfinex","ETHUSD",1730892024625,3.7967,2633.9,2632.6,3.0]
["bitfinex","ETHUSD",1730892024823,3.79713,2633.6,2632.6,3.0]
["bitfinex","ETHUSD",1730892025125,3.79709,2633.6,2632.6,3.0]
["bitfinex","ETHUSD",1730892025328,4.17651,2633.8,2632.6,3.0]
["bitfinex","ETHUSD",1730892025743,3.79694,2633.7,2632.6,6.79851]
["bitfinex","ETHUSD",1730892026044,0.37967,2633.8,2632.5,3.82492]
["bitfinex","ETHUSD",1730892026045,0.37967,2633.8,2632.5,0.0264]
["bitfinex","ETHUSD",1730892026254,3.79717,2633.6,2632.6,3.0]
["bitfinex","ETHUSD",1730892026619,3.79684,2633.8,2632.6,6.79849]
["bitfinex","ETHUSD",1730892026851,3.79712,2633.6,2632.6,3.0]
["bitfinex","ETHUSD",1730892027223,3.79684,2633.8,2632.7,3.79835]
["bitfinex","ETHUSD",1730892027426,3.79624,2634.2,2632.5,4.37498]
["bitfinex","ETHUSD",1730892027427,3.0,2634.1,2632.5,0.0264]
["bitfinex","ETHUSD",1730892027730,3.79746,2633.4,2632.5,0.0264]
["bitfinex","ETHUSD",1730892028054,0.55,2634.0,2632.5,0.0264]
["bitfinex","ETHUSD",1730892028055,0.56,2634.0,2632.5,0.0264]
["bitfinex","ETHUSD",1730892028256,3.79743,2633.4,2632.5,0.0264]
["bitfinex","ETHUSD",1730892028466,1.149924,2634.1,2632.5,0.0264]
["bitfinex","ETHUSD",1730892028665,3.79767,2633.2,2632.5,0.0264]
["bitfinex","ETHUSD",1730892028966,3.79763,2633.3,2632.5,0.0264]
["bitfinex","ETHUSD",1730892029171,3.79747,2633.4,2632.5,0.0264]
["bitfinex","ETHUSD",1730892029874,0.4159924,2634.0,2632.5,0.0264]
["bitfinex","ETHUSD",1730892030172,3.797,2633.7,2632.7,3.79836]
["bitfinex","ETHUSD",1730892030322,3.7972,2633.6,2632.5,3.82498]
["bitfinex","ETHUSD",1730892030526,3.79723,2633.5,2632.6,3.0]
["bitfinex","ETHUSD",1730892030725,3.7972,2633.6,2632.6,3.0]
["bitfinex","ETHUSD",1730892030726,3.79713,2633.6,2632.6,3.0]
["bitfinex","ETHUSD",1730892030943,3.79722,2633.5,2632.6,3.79848]
["bitfinex","ETHUSD",1730892031163,4.556935,2633.4,2632.5,3.0264]
["bitfinex","ETHUSD",1730892031369,4.556885,2633.4,2632.5,6.82505]
["bitfinex","ETHUSD",1730892032169,4.556885,2633.4,2632.5,0.0264]
["bitfinex","ETHUSD",1730892032372,4.556885,2633.4,2632.6,0.07620312]
["bitfinex","ETHUSD",1730892032373,0.759435,2633.4,2632.6,0.07620312]
["bitfinex","ETHUSD",1730892032571,3.79788,2633.1,2632.6,0.07620312]
["bitfinex","ETHUSD",1730892032726,7.59577,2633.1,2632.5,0.0264]
["bitfinex","ETHUSD",1730892033065,3.79751,2633.3,2632.7,0.07616291]
["bitfinex","ETHUSD",1730892033272,0.379751,2633.3,2632.6,0.07620312]
["bitfinex","ETHUSD",1730892033427,3.79738,2633.4,2632.8,0.0761227]
["bitfinex","ETHUSD",1730892033629,3.79759,2633.3,2632.7,0.07616291]
["bitfinex","ETHUSD",1730892033964,3.79738,2633.4,2632.5,6.82493]
["bitfinex","ETHUSD",1730892033965,3.79725,2633.5,2632.8,0.0761227]
["bitfinex","ETHUSD",1730892034125,3.79715,2633.6,2632.8,0.0761227]
["bitfinex","ETHUSD",1730892034329,3.79725,2633.5,2632.7,6.79836]
["bitfinex","ETHUSD",1730892034641,3.79725,2633.5,2632.9,0.07608249]
["bitfinex","ETHUSD",1730892034839,0.379725,2633.5,2632.8,0.0761227]
["bitfinex","ETHUSD",1730892035058,8.806,2634.5,2633.0,0.07604228]
["bitfinex","ETHUSD",1730892035269,3.79738,2633.4,2632.9,0.07608249]
["bitfinex","ETHUSD",1730892035462,3.79767,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1730892035976,3.79798,2633.0,2632.7,0.07616291]
["bitfinex","ETHUSD",1730892036140,3.0,2634.1,2632.7,0.15212774]
["bitfinex","ETHUSD",1730892036338,0.6,2634.0,2632.7,0.07616291]
["bitfinex","ETHUSD",1730892036537,3.79744,2633.4,2632.7,0.07616291]
["bitfinex","ETHUSD",1730892036781,3.79744,2633.4,2632.6,6.79852]
["bitfinex","ETHUSD",1730892037099,3.79714,2633.6,2632.9,3.0]
["bitfinex","ETHUSD",1730892037376,3.79714,2633.6,2633.0,0.07604228]
["bitfinex","ETHUSD",1730892037580,3.79714,2633.6,2632.8,3.0]
["bitfinex","ETHUSD",1730892037781,3.79663,2634.0,2633.1,0.07600208]
["bitfinex","ETHUSD",1730892038111,3.79663,2634.0,2633.2,7.59514]
["bitfinex","ETHUSD",1730892038386,8.18199828,2634.0,2633.2,3.79757]
["bitfinex","ETHUSD",1730892038582,4.38536828,2634.0,2633.2,7.59515]
["bitfinex","ETHUSD",1730892038877,4.38536828,2634.0,2633.2,0.07596188]
["bitfinex","ETHUSD",1730892039077,3.7968,2633.8,2633.2,0.07596188]
["bitfinex","ETHUSD",1730892039281,3.79676,2633.9,2633.1,3.79771]
["bitfinex","ETHUSD",1730892039484,3.79659,2634.0,2633.3,0.07592168]
["bitfinex","ETHUSD",1730892039705,3.7973,2633.5,2633.4,0.0750123]
["bitfinex","ETHUSD",1730892040016,3.79643,2634.1,2633.0,0.0264]
["bitfinex","ETHUSD",1730892040166,3.79685,2633.8,2633.4,0.07504305]
["bitfinex","ETHUSD",1730892040362,0.759344,2633.8,2633.0,0.0264]
["bitfinex","ETHUSD",1730892040663,0.55,2634.5,2633.5,0.07500286]
["bitfinex","ETHUSD",1730892040864,7.59405,2633.7,2633.6,0.07496267]
["bitfinex","ETHUSD",1730892041063,3.79697,2633.7,2633.6,0.07496267]
["bitfinex","ETHUSD",1730892041292,3.79625,2634.2,2633.0,3.82427]
["bitfinex","ETHUSD",1730892041293,3.79689,2633.8,2633.0,3.82427]
["bitfinex","ETHUSD",1730892041496,3.79723,2633.5,2633.0,0.0264]
["bitfinex","ETHUSD",1730892041675,3.79709,2633.6,2633.1,0.07516364]
["bitfinex","ETHUSD",1730892041874,0.379689,2633.7,2633.1,0.07516364]
["bitfinex","ETHUSD",1730892042088,3.79703,2633.7,2633.1,0.07516364]
["bitfinex","ETHUSD",1730892042403,3.79668,2633.9,2633.1,3.79767]
["bitfinex","ETHUSD",1730892042561,3.79668,2633.9,2633.2,0.07261799]
["bitfinex","ETHUSD",1730892042765,3.79688,2633.8,2633.2,0.07261799]
["bitfinex","ETHUSD",1730892042965,0.379688,2633.7,2633.2,0.07261799]
["bitfinex","ETHUSD",1730892043166,3.79701,2633.7,2633.2,0.07261799]
["bitfinex","ETHUSD",1730892043418,3.79621,2634.2,2632.3,3.79894]
["bitfinex","ETHUSD",1730892043419,3.79715,2633.6,2632.3,3.79894]
["bitfinex","ETHUSD",1730892043607,3.79715,2633.6,2632.1,4.80773708]
["bitfinex","ETHUSD",1730892043608,3.79715,2633.6,2633.3,0.07257779]
["bitfinex","ETHUSD",1730892043808,3.79715,2633.6,2632.9,0.07595019]
["bitfinex","ETHUSD",1730892043809,7.59435,2633.6,2632.9,0.07595019]
["bitfinex","ETHUSD",1730892044104,3.79715,2633.6,2633.4,0.0725376]
["bitfinex","ETHUSD",1730892044413,3.79636,2634.1,2632.9,0.07595019]
["bitfinex","ETHUSD",1730892044414,0.379715,2633.5,2632.9,3.87396019]
["bitfinex","ETHUSD",1730892045073,0.379715,2633.5,2632.9,0.07595019]
["bitfinex","ETHUSD",1730892045289,3.79667,2633.9,2632.7,3.0]
["bitfinex","ETHUSD",1730892045488,3.79758,2633.3,2632.3,7.59782]
["bitfinex","ETHUSD",1730892045709,3.79758,2633.3,2632.5,3.79859]
["bitfinex","ETHUSD",1730892045710,7.59517,2633.3,2632.5,3.79859]
["bitfinex","ETHUSD",1730892045878,3.79758,2633.3,2632.6,3.0]
["bitfinex","ETHUSD",1730892046078,3.0,2634.0,2632.1,3.79911]
["bitfinex","ETHUSD",1730892046079,0.379758,2633.2,2632.1,3.79911]
["bitfinex","ETHUSD",1730892046296,3.79693,2633.7,2632.2,3.79897]
["bitfinex","ETHUSD",1730892046467,3.79693,2633.7,2632.7,3.79824]
["bitfinex","ETHUSD",1730892046814,3.79718,2633.6,2632.8,3.87418183]
["bitfinex","ETHUSD",1730892046969,3.79744,2633.4,2632.5,3.79856]
["bitfinex","ETHUSD",1730892047199,3.79744,2633.4,2632.6,7.59704]
["bitfinex","ETHUSD",1730892047401,4.556902,2633.4,2632.7,3.0]
["bitfinex","ETHUSD",1730892048139,3.79781,2633.1,2632.3,3.0]
["bitfinex","ETHUSD",1730892048340,3.79797,2633.0,2632.3,3.0]
["bitfinex","ETHUSD",1730892048507,3.79782,2633.1,2632.3,3.0]
["bitfinex","ETHUSD",1730892048706,3.79809,2632.9,2632.1,3.0]
["bitfinex","ETHUSD",1730892049022,3.79818,2632.9,2631.6,4.3208847]
["bitfinex","ETHUSD",1730892049226,3.79816,2632.9,2632.1,3.79914]
["bitfinex","ETHUSD",1730892049430,3.79812,2632.9,2632.2,3.79902]
["bitfinex","ETHUSD",1730892049729,0.7975862,2632.8,2632.1,3.87511566]
["bitfinex","ETHUSD",1730892050035,0.7975862,2632.8,2632.2,0.06969663]
["bitfinex","ETHUSD",1730892050240,3.79811,2632.9,2632.2,3.86878663]
["bitfinex","ETHUSD",1730892050429,3.79811,2632.9,2632.3,0.07597079]
["bitfinex","ETHUSD",1730892050733,3.7979,2633.1,2632.4,3.79879]
["bitfinex","ETHUSD",1730892050959,3.79846,2632.7,2632.3,0.0696564]
["bitfinex","ETHUSD",1730892051243,0.759671,2632.6,2632.5,0.06957595]
["bitfinex","ETHUSD",1730892051442,0.759671,2632.6,2632.4,0.06906724]
["bitfinex","ETHUSD",1730892051603,0.759671,2632.6,2632.5,0.06902702]
["bitfinex","ETHUSD",1730892051803,0.759671,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1730892052004,0.759671,2632.6,2632.5,0.06902702]
["bitfinex","ETHUSD",1730892052005,4.558191,2632.6,2632.5,0.06902702]
["bitfinex","ETHUSD",1730892052253,4.558191,2632.6,2631.9,6.79953]
["bitfinex","ETHUSD",1730892052556,0.4558191,2632.5,2631.9,6.79953]
["bitfinex","ETHUSD",1730892052957,0.4558191,2632.5,2632.0,3.79928]
["bitfinex","ETHUSD",1730892053254,0.759671,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1730892053461,4.556862,2633.4,2632.2,3.79907]
["bitfinex","ETHUSD",1730892053660,3.79811,2632.9,2632.2,3.79907]
["bitfinex","ETHUSD",1730892053826,4.2881063,2634.4,2632.2,3.79907]
["bitfinex","ETHUSD",1730892053827,3.79723,2633.5,2632.5,3.0]
["bitfinex","ETHUSD",1730892054027,0.379723,2633.4,2632.7,3.79828]
["bitfinex","ETHUSD",1730892054234,0.379723,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1730892054419,3.79708,2633.6,2632.8,3.79815]
["bitfinex","ETHUSD",1730892054613,3.79708,2633.6,2632.7,3.79828]
["bitfinex","ETHUSD",1730892054862,3.79719,2633.6,2632.7,3.79829]
["bitfinex","ETHUSD",1730892055098,3.7972,2633.6,2632.9,3.79806]
["bitfinex","ETHUSD",1730892055356,3.79724,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1730892055597,0.379724,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1730892056299,4.177104,2633.4,2632.7,3.79837]
["bitfinex","ETHUSD",1730892056504,0.379724,2633.4,2632.7,3.79837]
["bitfinex","ETHUSD",1730892056668,0.379724,2633.4,2632.8,3.7982]
["bitfinex","ETHUSD",1730892057070,0.7609,2634.1,2632.9,0.07595361]
["bitfinex","ETHUSD",1730892057296,0.7609,2634.1,2633.0,3.79787]
["bitfinex","ETHUSD",1730892057297,3.79659,2634.0,2633.0,3.79787]
["bitfinex","ETHUSD",1730892057497,0.7609,2634.1,2633.0,3.79787]
["bitfinex","ETHUSD",1730892057498,0.7609,2634.1,2633.1,3.79771]
["bitfinex","ETHUSD",1730892057698,3.79682,2633.8,2633.0,3.79787]
["bitfinex","ETHUSD",1730892057911,0.379682,2633.7,2633.0,7.59574]
["bitfinex","ETHUSD",1730892058067,0.379682,2633.7,2633.0,3.79787]
["bitfinex","ETHUSD",1730892058268,4.176692,2633.7,2633.0,3.79787]
["bitfinex","ETHUSD",1730892058574,0.379682,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1730892058907,0.379682,2633.7,2633.1,3.79768]
["bitfinex","ETHUSD",1730892059110,0.379682,2633.7,2633.0,3.79784]
["bitfinex","ETHUSD",1730892059315,3.79687,2633.8,2633.1,3.7978]
["bitfinex","ETHUSD",1730892059612,0.7609,2634.1,2633.2,3.79766]
["bitfinex","ETHUSD",1730892059794,4.55729,2634.1,2633.2,3.79757]
["bitfinex","ETHUSD",1730892059981,4.55729,2634.1,2633.3,3.7975]
["bitfinex","ETHUSD",1730892060190,3.79662,2634.0,2633.2,3.79757]
["bitfinex","ETHUSD",1730892060373,0.455752,2633.9,2632.9,3.0]
["bitfinex","ETHUSD",1730892060574,3.79715,2633.6,2632.9,6.79799]
["bitfinex","ETHUSD",1730892060874,4.55731,2634.1,2633.3,3.7975]
["bitfinex","ETHUSD",1730892061071,3.79665,2633.9,2633.1,3.79768]
["bitfinex","ETHUSD",1730892061317,4.55736,2634.1,2633.4,0.06862299]
["bitfinex","ETHUSD",1730892061622,3.79676,2633.9,2633.5,0.06860581]
["bitfinex","ETHUSD",1730892061775,3.0,2634.3,2633.3,3.79751]
["bitfinex","ETHUSD",1730892061776,3.79658,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1730892062111,3.79658,2634.0,2633.6,0.06856562]
["bitfinex","ETHUSD",1730892062112,7.59316,2634.0,2633.6,0.06856562]
["bitfinex","ETHUSD",1730892062360,3.79658,2634.0,2633.7,0.06821479]
["bitfinex","ETHUSD",1730892062568,3.79679,2633.8,2633.1,3.79779]
["bitfinex","ETHUSD",1730892062858,0.379658,2633.9,2632.8,3.79813]
["bitfinex","ETHUSD",1730892063066,3.79726,2633.5,2632.8,3.79813]
["bitfinex","ETHUSD",1730892063232,3.79726,2633.5,2632.8,7.59629]
["bitfinex","ETHUSD",1730892063427,3.79726,2633.5,2632.7,3.79836]
["bitfinex","ETHUSD",1730892063633,3.7976,2633.3,2632.6,6.79843]
["bitfinex","ETHUSD",1730892063832,0.37976,2633.2,2632.6,3.79845]
["bitfinex","ETHUSD",1730892064047,3.79748,2633.4,2632.6,7.59689]
["bitfinex","ETHUSD",1730892064223,3.79754,2633.3,2632.4,3.79871]
["bitfinex","ETHUSD",1730892064420,3.79732,2633.5,2632.7,3.79838]
["bitfinex","ETHUSD",1730892064621,3.79733,2633.5,2632.7,7.59667]
["bitfinex","ETHUSD",1730892064847,3.79733,2633.5,2632.8,3.79822]
["bitfinex","ETHUSD",1730892065060,4.556821,2633.4,2632.6,3.79851]
["bitfinex","ETHUSD",1730892065223,3.79761,2633.3,2632.6,3.79847]
["bitfinex","ETHUSD",1730892065421,3.79761,2633.3,2632.4,3.79871]
["bitfinex","ETHUSD",1730892065645,3.79787,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1730892065816,0.759451,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1730892066016,3.79717,2633.6,2632.5,4.3208847]
["bitfinex","ETHUSD",1730892066217,3.7972,2633.6,2632.7,3.79828]
["bitfinex","ETHUSD",1730892066620,3.79693,2633.7,2632.7,3.79828]
["bitfinex","ETHUSD",1730892066822,3.0,2634.0,2632.7,3.79828]
["bitfinex","ETHUSD",1730892067024,0.7847,2634.1,2632.5,3.79857]
["bitfinex","ETHUSD",1730892067025,3.79779,2633.2,2632.5,3.79853]
["bitfinex","ETHUSD",1730892067353,4.55619,2633.8,2632.5,8.1195047]
["bitfinex","ETHUSD",1730892067541,3.79709,2633.6,2632.9,3.79809]
["bitfinex","ETHUSD",1730892067942,3.79709,2633.6,2632.9,7.59607]
["bitfinex","ETHUSD",1730892068138,3.79709,2633.6,2632.5,4.3208847]
["bitfinex","ETHUSD",1730892068139,0.7593,2633.8,2633.1,3.7977]
["bitfinex","ETHUSD",1730892068344,3.79704,2633.7,2632.9,7.59601]
["bitfinex","ETHUSD",1730892068544,0.835322,2633.6,2632.9,3.798]
["bitfinex","ETHUSD",1730892068775,0.835322,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1730892068945,0.835322,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1730892069392,0.835322,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1730892069570,0.835322,2633.6,2632.9,3.87391229]
["bitfinex","ETHUSD",1730892069571,0.835322,2633.6,2632.9,7.67185229]
["bitfinex","ETHUSD",1730892069773,0.835322,2633.6,2633.0,3.79792]
["bitfinex","ETHUSD",1730892069971,0.4632272,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1730892070278,4.54726,2634.1,2633.1,0.07595225]
["bitfinex","ETHUSD",1730892070485,0.7508,2634.1,2632.7,0.55]
["bitfinex","ETHUSD",1730892070667,3.79671,2633.9,2633.2,3.79761]
["bitfinex","ETHUSD",1730892070843,3.79671,2633.9,2633.0,3.79781]
["bitfinex","ETHUSD",1730892071188,3.79682,2633.8,2633.1,3.79777]
["bitfinex","ETHUSD",1730892071387,3.79575,2634.6,2633.7,3.79685]
["bitfinex","ETHUSD",1730892071554,3.79596,2634.4,2633.8,0.07592913]
["bitfinex","ETHUSD",1730892071757,7.59201,2634.4,2633.7,3.79686]
["bitfinex","ETHUSD",1730892071973,3.79596,2634.4,2633.5,3.79712]
["bitfinex","ETHUSD",1730892072286,0.776,2634.7,2633.7,3.79686]
["bitfinex","ETHUSD",1730892072287,0.379596,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1730892072453,3.79552,2634.7,2634.0,3.79643]
["bitfinex","ETHUSD",1730892072789,3.79552,2634.7,2633.2,6.79764]
["bitfinex","ETHUSD",1730892072790,3.79557,2634.7,2633.9,3.79651]
["bitfinex","ETHUSD",1730892073086,0.379557,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1730892073241,0.379557,2634.6,2633.9,3.79651]
["bitfinex","ETHUSD",1730892073443,3.7959,2634.5,2634.2,0.06558442]
["bitfinex","ETHUSD",1730892073652,3.7959,2634.5,2633.8,3.79677]
["bitfinex","ETHUSD",1730892073941,3.79593,2634.4,2633.7,3.79693]
["bitfinex","ETHUSD",1730892074162,0.379593,2634.3,2633.7,3.87277137]
["bitfinex","ETHUSD",1730892074373,0.379593,2634.3,2633.8,3.86251512]
["bitfinex","ETHUSD",1730892074553,3.79621,2634.2,2633.8,0.06574512]
["bitfinex","ETHUSD",1730892074753,3.79621,2634.2,2632.9,3.0]
["bitfinex","ETHUSD",1730892074754,3.79608,2634.3,2633.6,3.79701]
["bitfinex","ETHUSD",1730892074952,3.79602,2634.4,2633.7,3.93855665]
["bitfinex","ETHUSD",1730892075241,3.79602,2634.4,2633.7,7.73540665]
["bitfinex","ETHUSD",1730892075462,3.79602,2634.4,2633.7,3.93855665]
["bitfinex","ETHUSD",1730892075742,0.379602,2634.3,2633.7,3.93864665]
["bitfinex","ETHUSD",1730892075972,0.379602,2634.3,2633.7,0.14171665]
["bitfinex","ETHUSD",1730892076178,3.79582,2634.5,2633.8,3.79679]
["bitfinex","ETHUSD",1730892076483,3.79582,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1730892076850,3.79566,2634.6,2634.0,3.86209476]
["bitfinex","ETHUSD",1730892077050,3.79566,2634.6,2634.0,0.06566476]
["bitfinex","ETHUSD",1730892077400,0.379566,2634.5,2634.0,0.06566476]
["bitfinex","ETHUSD",1730892078295,4.57271,2635.0,2634.2,3.7962]
["bitfinex","ETHUSD",1730892078296,3.79543,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1730892078508,3.79529,2634.9,2634.2,3.79614]
["bitfinex","ETHUSD",1730892078716,3.79529,2634.9,2634.3,0.06554426]
["bitfinex","ETHUSD",1730892078891,0.7776,2635.0,2634.3,0.06554426]
["bitfinex","ETHUSD",1730892079086,0.457253,2635.0,2634.3,3.86157426]
["bitfinex","ETHUSD",1730892079292,0.1278416,2635.7,2634.8,3.79523]
["bitfinex","ETHUSD",1730892079518,7.58863,2635.6,2634.8,3.79523]
["bitfinex","ETHUSD",1730892079820,3.79431,2635.6,2634.9,3.86050332]
["bitfinex","ETHUSD",1730892080029,3.9219216,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1730892080343,0.1278416,2635.7,2635.1,3.79483]
["bitfinex","ETHUSD",1730892080635,0.1278416,2635.7,2635.1,0.06522304]
["bitfinex","ETHUSD",1730892080636,3.79421,2635.6,2635.1,0.06522304]
["bitfinex","ETHUSD",1730892080791,3.79421,2635.6,2634.9,3.79514]
["bitfinex","ETHUSD",1730892080792,3.79421,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1730892080987,3.79421,2635.6,2635.2,0.0651829]
["bitfinex","ETHUSD",1730892081191,0.1278416,2635.7,2635.1,3.79492]
["bitfinex","ETHUSD",1730892081421,0.1278416,2635.7,2635.3,0.06514276]
["bitfinex","ETHUSD",1730892081628,0.59527576,2635.7,2635.1,3.79492]
["bitfinex","ETHUSD",1730892081921,0.59527576,2635.7,2635.4,0.06457379]
["bitfinex","ETHUSD",1730892081922,3.79427,2635.6,2635.4,0.06457379]
["bitfinex","ETHUSD",1730892082088,3.79435,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1730892082283,3.79435,2635.5,2634.4,6.79589]
["bitfinex","ETHUSD",1730892082284,3.79499,2635.1,2634.4,6.7959]
["bitfinex","ETHUSD",1730892082490,0.59527576,2635.7,2634.5,3.79571]
["bitfinex","ETHUSD",1730892082491,3.79463,2635.4,2634.5,3.79571]
["bitfinex","ETHUSD",1730892082713,3.79463,2635.4,2633.7,4.3208847]
["bitfinex","ETHUSD",1730892082714,0.7614,2635.2,2634.1,3.79625]
["bitfinex","ETHUSD",1730892083032,0.7614,2635.2,2634.3,3.79599]
["bitfinex","ETHUSD",1730892083033,3.79508,2635.0,2634.3,3.79599]
["bitfinex","ETHUSD",1730892083229,3.79508,2635.0,2633.4,3.79727]
["bitfinex","ETHUSD",1730892083230,3.79536,2634.8,2634.1,3.79623]
["bitfinex","ETHUSD",1730892083724,0.7614,2635.2,2633.9,3.79657]
["bitfinex","ETHUSD",1730892083725,3.79562,2634.7,2633.9,7.59311]
["bitfinex","ETHUSD",1730892083925,3.79562,2634.7,2634.0,3.87240362]
["bitfinex","ETHUSD",1730892084128,3.79562,2634.7,2634.0,0.07591362]
["bitfinex","ETHUSD",1730892084331,3.7955,2634.7,2634.1,3.79631]
["bitfinex","ETHUSD",1730892084635,3.79574,2634.6,2633.9,3.79665]
["bitfinex","ETHUSD",1730892084834,3.7958,2634.5,2633.8,3.79671]
["bitfinex","ETHUSD",1730892085355,3.796,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1730892085559,3.79524,2634.9,2634.1,3.79628]
["bitfinex","ETHUSD",1730892085855,3.79563,2634.7,2634.0,3.7965]
["bitfinex","ETHUSD",1730892086165,3.79543,2634.8,2634.2,3.79607]
["bitfinex","ETHUSD",1730892086453,3.79524,2634.9,2634.3,3.79595]
["bitfinex","ETHUSD",1730892086757,3.79547,2634.8,2634.2,3.79607]
["bitfinex","ETHUSD",1730892086929,3.79477,2635.2,2633.6,3.79701]
["bitfinex","ETHUSD",1730892086930,3.79477,2635.2,2634.4,3.79592]
["bitfinex","ETHUSD",1730892087260,3.79506,2635.0,2633.7,3.55]
["bitfinex","ETHUSD",1730892087465,3.79506,2635.0,2634.3,7.59186]
["bitfinex","ETHUSD",1730892087673,3.79506,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1730892087825,0.462397,2635.1,2634.4,3.79592]
["bitfinex","ETHUSD",1730892088258,3.79524,2634.9,2633.9,3.79657]
["bitfinex","ETHUSD",1730892088560,3.79521,2634.9,2634.0,3.79641]
["bitfinex","ETHUSD",1730892088773,0.823,2635.0,2633.6,3.0]
["bitfinex","ETHUSD",1730892088976,3.79574,2634.6,2633.6,3.79699]
["bitfinex","ETHUSD",1730892089121,3.79574,2634.6,2633.4,3.0]
["bitfinex","ETHUSD",1730892089122,3.79574,2634.6,2633.8,3.79671]
["bitfinex","ETHUSD",1730892089319,0.379574,2634.5,2633.8,3.79671]
["bitfinex","ETHUSD",1730892089829,3.79544,2634.8,2634.0,3.79642]
["bitfinex","ETHUSD",1730892090029,3.79522,2634.9,2634.1,3.79635]
["bitfinex","ETHUSD",1730892090264,0.823,2635.0,2633.7,3.7969]
["bitfinex","ETHUSD",1730892090434,3.79558,2634.7,2633.9,3.79665]
["bitfinex","ETHUSD",1730892090634,3.79549,2634.7,2634.0,3.79649]
["bitfinex","ETHUSD",1730892090847,0.75909,2634.6,2633.9,3.79665]
["bitfinex","ETHUSD",1730892091154,0.8057,2634.5,2634.1,0.06223887]
["bitfinex","ETHUSD",1730892091360,0.8057,2634.5,2632.6,4.37785089]
["bitfinex","ETHUSD",1730892091361,3.7963,2634.2,2633.4,3.79729]
["bitfinex","ETHUSD",1730892091651,3.79636,2634.1,2633.5,0.06286878]
["bitfinex","ETHUSD",1730892092032,3.79636,2634.1,2633.2,3.79756]
["bitfinex","ETHUSD",1730892092238,3.79593,2634.4,2633.6,3.85983859]
["bitfinex","ETHUSD",1730892092591,3.79593,2634.4,2632.6,4.37785089]
["bitfinex","ETHUSD",1730892092592,3.79693,2633.7,2632.8,3.79817]
["bitfinex","ETHUSD",1730892092851,3.79687,2633.8,2633.0,3.79781]
["bitfinex","ETHUSD",1730892093057,4.62042,2634.3,2633.2,3.79753]
["bitfinex","ETHUSD",1730892093214,3.79649,2634.1,2633.3,3.79744]
["bitfinex","ETHUSD",1730892093523,3.79635,2634.2,2633.5,3.79719]
["bitfinex","ETHUSD",1730892093731,3.79644,2634.1,2633.2,3.79756]
["bitfinex","ETHUSD",1730892093914,3.79644,2634.1,2632.9,3.798]
["bitfinex","ETHUSD",1730892093915,0.7538,2633.6,2632.9,3.798]
["bitfinex","ETHUSD",1730892094117,0.7538,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1730892094318,0.7538,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730892094815,0.7538,2633.6,2632.8,3.87418139]
["bitfinex","ETHUSD",1730892095040,0.7899,2634.0,2633.4,3.79725]
["bitfinex","ETHUSD",1730892095239,0.7899,2634.0,2633.1,3.7977]
["bitfinex","ETHUSD",1730892095417,3.79665,2633.9,2633.1,3.7977]
["bitfinex","ETHUSD",1730892095634,0.458655,2633.8,2633.2,3.79757]
["bitfinex","ETHUSD",1730892095951,4.255545,2633.8,2633.1,3.79769]
["bitfinex","ETHUSD",1730892096149,0.458655,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1730892096365,0.458655,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1730892096517,3.79666,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1730892096716,0.7899,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1730892096918,0.7899,2634.0,2633.4,3.79737]
["bitfinex","ETHUSD",1730892097112,4.58642,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1730892097316,5.045062,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1730892097548,3.79667,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1730892097759,5.045062,2634.0,2633.3,7.59492]
["bitfinex","ETHUSD",1730892098051,5.045062,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1730892098247,5.045062,2634.0,2632.9,0.0759467]
["bitfinex","ETHUSD",1730892098248,0.7899,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730892098571,0.7899,2634.0,2633.6,7.59404]
["bitfinex","ETHUSD",1730892098860,0.7899,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1730892099358,3.79665,2633.9,2633.0,3.79793]
["bitfinex","ETHUSD",1730892099657,4.68739347,2633.9,2633.1,3.79771]
["bitfinex","ETHUSD",1730892099857,3.79709,2633.6,2633.0,3.79789]
["bitfinex","ETHUSD",1730892100080,3.79709,2633.6,2632.9,7.59618]
["bitfinex","ETHUSD",1730892100282,3.79709,2633.6,2633.0,3.79791]
["bitfinex","ETHUSD",1730892100784,7.59428,2633.6,2632.9,3.79809]
["bitfinex","ETHUSD",1730892100942,3.79709,2633.6,2633.0,3.79792]
["bitfinex","ETHUSD",1730892101143,0.7899,2634.0,2633.2,3.79755]
["bitfinex","ETHUSD",1730892101144,4.5865,2634.0,2633.2,3.79755]
["bitfinex","ETHUSD",1730892101387,0.7899,2634.0,2633.3,0.07594456]
["bitfinex","ETHUSD",1730892101682,0.7899,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1730892101842,0.7899,2634.0,2633.4,3.7973]
["bitfinex","ETHUSD",1730892102043,3.79667,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1730892102244,4.5864,2634.0,2633.3,7.59482]
["bitfinex","ETHUSD",1730892102444,3.79667,2633.9,2633.2,3.79757]
["bitfinex","ETHUSD",1730892102678,5.42478,2634.0,2633.4,3.79735]
["bitfinex","ETHUSD",1730892102875,1.62819,2634.0,2633.4,3.79727]
["bitfinex","ETHUSD",1730892103088,1.62819,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1730892103274,0.7899,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1730892103445,0.7899,2634.0,2633.8,0.05972273]
["bitfinex","ETHUSD",1730892103651,0.7899,2634.0,2633.7,0.05958213]
["bitfinex","ETHUSD",1730892103853,0.7899,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1730892104053,0.7899,2634.0,2633.8,0.05954196]
["bitfinex","ETHUSD",1730892104361,4.58642,2634.0,2633.4,3.79737]
["bitfinex","ETHUSD",1730892104583,4.58642,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1730892104883,4.58642,2634.0,2633.5,0.05969117]
["bitfinex","ETHUSD",1730892105086,3.79672,2633.9,2633.4,0.05973136]
["bitfinex","ETHUSD",1730892105257,2.06026747,2634.0,2633.6,0.05956537]
["bitfinex","ETHUSD",1730892105590,0.7899,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1730892105799,0.7899,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1730892106085,0.7899,2634.0,2633.6,0.05957964]
["bitfinex","ETHUSD",1730892106291,8.38303,2634.0,2633.6,0.05957964]
["bitfinex","ETHUSD",1730892106456,4.58641,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1730892106656,3.79679,2633.8,2633.7,0.05976292]
["bitfinex","ETHUSD",1730892106898,3.0,2633.5,2630.9,0.01]
["bitfinex","ETHUSD",1730892107189,3.0,2633.7,2630.4,3.80163]
["bitfinex","ETHUSD",1730892107190,4.3208847,2631.7,2630.4,3.80163]
["bitfinex","ETHUSD",1730892107390,3.8209,2632.1,2631.4,3.80016]
["bitfinex","ETHUSD",1730892107391,5.1417847,2632.1,2631.4,3.80016]
["bitfinex","ETHUSD",1730892107901,0.8209,2632.1,2631.5,0.05074181]
["bitfinex","ETHUSD",1730892108357,4.3208847,2631.8,2631.0,3.80078]
["bitfinex","ETHUSD",1730892108551,4.3208847,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1730892108757,4.3208847,2631.8,2631.4,3.85095206]
["bitfinex","ETHUSD",1730892108955,3.79992,2631.7,2631.5,0.04904907]
["bitfinex","ETHUSD",1730892109198,4.3208847,2631.8,2631.1,3.80056]
["bitfinex","ETHUSD",1730892109503,4.3208847,2631.8,2631.6,0.04900882]
["bitfinex","ETHUSD",1730892109797,4.3208847,2631.8,2631.7,0.04896858]
["bitfinex","ETHUSD",1730892110189,8.1205647,2631.8,2631.2,0.380056]
["bitfinex","ETHUSD",1730892110389,3.79991,2631.7,2631.2,0.380056]
["bitfinex","ETHUSD",1730892110700,8.1205847,2631.8,2631.2,0.380056]
["bitfinex","ETHUSD",1730892110885,4.3208847,2631.8,2631.0,3.80078]
["bitfinex","ETHUSD",1730892111087,4.3208847,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1730892111402,3.80008,2631.6,2630.9,7.60177]
["bitfinex","ETHUSD",1730892111602,3.80013,2631.5,2630.7,3.80125]
["bitfinex","ETHUSD",1730892111767,3.80013,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1730892112160,3.80019,2631.5,2630.9,7.60186]
["bitfinex","ETHUSD",1730892112366,3.80019,2631.5,2630.8,0.380125]
["bitfinex","ETHUSD",1730892112562,4.60217,2631.4,2630.8,0.380125]
["bitfinex","ETHUSD",1730892112801,5.1226847,2631.4,2630.8,0.380125]
["bitfinex","ETHUSD",1730892113001,7.60129,2631.2,2630.5,7.60292]
["bitfinex","ETHUSD",1730892113305,7.60128,2631.2,2630.5,3.80145]
["bitfinex","ETHUSD",1730892113511,3.80064,2631.2,2630.5,3.80145]
["bitfinex","ETHUSD",1730892113805,3.8004,2631.3,2630.7,3.80119]
["bitfinex","ETHUSD",1730892113978,8.9230247,2631.4,2630.8,3.80109]
["bitfinex","ETHUSD",1730892114179,8.9230247,2631.4,2630.7,3.80119]
["bitfinex","ETHUSD",1730892114180,3.80045,2631.3,2630.7,3.80119]
["bitfinex","ETHUSD",1730892115043,0.8018,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1730892115332,3.79999,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1730892115495,7.60002,2631.6,2630.9,3.80088]
["bitfinex","ETHUSD",1730892115692,3.80012,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1730892116725,3.79996,2631.6,2631.0,0.04925036]
["bitfinex","ETHUSD",1730892116891,3.79996,2631.6,2631.0,3.85000036]
["bitfinex","ETHUSD",1730892117093,3.79996,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1730892117391,3.80031,2631.4,2631.1,0.04902529]
["bitfinex","ETHUSD",1730892117609,3.80049,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1730892117808,7.60098,2631.3,2631.2,0.04992365]
["bitfinex","ETHUSD",1730892118046,7.60098,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1730892118047,7.60098,2631.3,2630.7,3.87726503]
["bitfinex","ETHUSD",1730892118354,3.80049,2631.3,2631.2,0.04988417]
["bitfinex","ETHUSD",1730892118517,3.80056,2631.2,2630.5,7.60289]
["bitfinex","ETHUSD",1730892118748,3.80085,2631.0,2630.5,3.80142]
["bitfinex","ETHUSD",1730892119671,3.80071,2631.1,2630.5,3.80142]
["bitfinex","ETHUSD",1730892120247,3.80083,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1730892120408,3.80098,2630.9,2630.2,3.80197]
["bitfinex","ETHUSD",1730892120609,3.80112,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1730892121132,3.80121,2630.8,2630.3,3.85216867]
["bitfinex","ETHUSD",1730892121417,3.80136,2630.7,2630.3,0.05033867]
["bitfinex","ETHUSD",1730892121615,3.80136,2630.7,2630.1,7.60406]
["bitfinex","ETHUSD",1730892121949,3.80119,2630.8,2630.4,0.05029839]
["bitfinex","ETHUSD",1730892122109,4.561174,2630.9,2630.3,3.80174]
["bitfinex","ETHUSD",1730892122308,4.561174,2630.9,2630.5,0.05025811]
["bitfinex","ETHUSD",1730892122528,0.760154,2630.9,2630.4,3.85190839]
["bitfinex","ETHUSD",1730892122733,3.80119,2630.8,2630.6,0.05018651]
["bitfinex","ETHUSD",1730892122928,0.9170484,2630.8,2630.5,0.05022678]
["bitfinex","ETHUSD",1730892123228,4.60912,2631.0,2630.6,0.05032491]
["bitfinex","ETHUSD",1730892123423,3.80107,2630.9,2630.6,0.05032491]
["bitfinex","ETHUSD",1730892123829,0.8082,2631.0,2630.2,3.80191]
["bitfinex","ETHUSD",1730892124169,4.60914,2631.0,2629.9,6.8024]
["bitfinex","ETHUSD",1730892124467,3.80105,2630.9,2630.0,0.0504425]
["bitfinex","ETHUSD",1730892124774,0.8215,2631.3,2630.0,0.0504425]
["bitfinex","ETHUSD",1730892124974,3.80135,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1730892125276,3.80107,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1730892125473,3.80107,2630.9,2630.3,0.05027168]
["bitfinex","ETHUSD",1730892125474,0.81219547,2630.9,2630.5,3.80152]
["bitfinex","ETHUSD",1730892125629,4.3208847,2630.8,2630.5,0.05036519]
["bitfinex","ETHUSD",1730892125834,3.8012,2630.8,2630.5,0.05036519]
["bitfinex","ETHUSD",1730892126033,3.8012,2630.8,2630.3,3.80171]
["bitfinex","ETHUSD",1730892126233,7.60241,2630.8,2630.6,0.05028658]
["bitfinex","ETHUSD",1730892126442,3.80126,2630.7,2630.2,0.07603098]
["bitfinex","ETHUSD",1730892126647,3.80126,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1730892126869,0.81219547,2630.9,2630.0,3.80217]
["bitfinex","ETHUSD",1730892127165,3.80166,2630.5,2629.8,3.85958373]
["bitfinex","ETHUSD",1730892127368,4.57903,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730892128090,3.80098,2630.9,2630.2,3.8019]
["bitfinex","ETHUSD",1730892128291,3.80121,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1730892128434,3.80098,2630.9,2630.2,3.8019]
["bitfinex","ETHUSD",1730892128631,4.641406,2630.9,2630.3,3.80171]
["bitfinex","ETHUSD",1730892128870,8.442516,2630.9,2630.3,3.80171]
["bitfinex","ETHUSD",1730892129072,4.61409,2631.8,2630.5,0.55]
["bitfinex","ETHUSD",1730892129234,3.8002,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1730892129441,3.8002,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1730892129739,3.80066,2631.2,2630.6,3.80127]
["bitfinex","ETHUSD",1730892130105,0.8144,2631.4,2631.0,3.80069]
["bitfinex","ETHUSD",1730892130315,0.8144,2631.4,2630.9,3.80093]
["bitfinex","ETHUSD",1730892130467,0.8144,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1730892130897,0.8144,2631.4,2631.0,3.80069]
["bitfinex","ETHUSD",1730892131067,0.8144,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1730892131269,3.79962,2631.9,2631.3,3.8004]
["bitfinex","ETHUSD",1730892131510,3.79984,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1730892132111,3.79984,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1730892132273,0.379962,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1730892132475,0.7994,2632.2,2631.3,3.80038]
["bitfinex","ETHUSD",1730892132814,0.7994,2632.2,2631.1,3.80061]
["bitfinex","ETHUSD",1730892132815,3.79997,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1730892132970,3.8002,2631.5,2630.9,7.60179]
["bitfinex","ETHUSD",1730892133170,4.61457,2631.6,2631.0,3.80072]
["bitfinex","ETHUSD",1730892133685,4.61457,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1730892134002,0.8146,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1730892134380,0.8146,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1730892135093,0.79490636,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1730892135669,0.79490636,2631.6,2630.7,0.0197]
["bitfinex","ETHUSD",1730892135875,0.79490636,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1730892136074,0.79490636,2631.6,2631.1,3.80056]
["bitfinex","ETHUSD",1730892136328,0.79490636,2631.6,2631.2,0.05147507]
["bitfinex","ETHUSD",1730892136972,0.79490636,2631.6,2631.2,3.85197507]
["bitfinex","ETHUSD",1730892137505,0.79490636,2631.6,2631.2,3.85199507]
["bitfinex","ETHUSD",1730892137978,0.79490636,2631.6,2631.2,0.05147507]
["bitfinex","ETHUSD",1730892138182,0.79490636,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1730892138383,0.79490636,2631.6,2631.5,0.05135431]
["bitfinex","ETHUSD",1730892138901,0.79490636,2631.6,2631.2,3.80042]
["bitfinex","ETHUSD",1730892139065,0.79490636,2631.6,2631.5,0.05135431]
["bitfinex","ETHUSD",1730892139265,0.79490636,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1730892139470,0.79490636,2631.6,2631.5,0.05135431]
["bitfinex","ETHUSD",1730892139699,0.79490636,2631.6,2631.4,0.05139456]
["bitfinex","ETHUSD",1730892140409,0.79490636,2631.6,2631.2,3.80049]
["bitfinex","ETHUSD",1730892140571,0.79490636,2631.6,2631.3,0.05117845]
["bitfinex","ETHUSD",1730892140774,0.79490636,2631.6,2631.2,3.80049]
["bitfinex","ETHUSD",1730892140968,0.79490636,2631.6,2631.3,0.05117845]
["bitfinex","ETHUSD",1730892141443,0.79490636,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1730892141726,0.79490636,2631.6,2631.4,0.05113819]
["bitfinex","ETHUSD",1730892142022,0.79490636,2631.6,2631.5,0.05109794]
["bitfinex","ETHUSD",1730892142645,0.79490636,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1730892142921,0.79490636,2631.6,2631.5,0.05109794]
["bitfinex","ETHUSD",1730892143115,0.79490636,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1730892143287,0.79490636,2631.6,2631.5,0.05109794]
["bitfinex","ETHUSD",1730892143486,0.79490636,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1730892143686,0.79490636,2631.6,2631.5,0.05109794]
["bitfinex","ETHUSD",1730892143887,0.79490636,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1730892144081,3.7695,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1730892144322,3.80024,2631.5,2630.7,0.0197]
["bitfinex","ETHUSD",1730892144526,4.826383,2632.0,2630.4,3.80164]
["bitfinex","ETHUSD",1730892144527,3.80063,2631.2,2630.6,7.60269]
["bitfinex","ETHUSD",1730892144708,3.80063,2631.2,2630.8,0.0496765]
["bitfinex","ETHUSD",1730892144888,0.7695,2631.3,2630.7,0.04856994]
["bitfinex","ETHUSD",1730892145083,3.80078,2631.1,2630.9,0.04959801]
["bitfinex","ETHUSD",1730892145322,4.637862,2631.1,2630.8,0.04944694]
["bitfinex","ETHUSD",1730892145527,4.637862,2631.1,2631.0,0.04936641]
["bitfinex","ETHUSD",1730892145703,4.637862,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1730892145704,8.438672,2631.1,2630.9,0.04940667]
["bitfinex","ETHUSD",1730892146020,4.637862,2631.1,2631.0,0.04936641]
["bitfinex","ETHUSD",1730892146251,4.637862,2631.1,2630.1,3.80212]
["bitfinex","ETHUSD",1730892146252,3.80102,2630.9,2630.1,3.80202]
["bitfinex","ETHUSD",1730892146533,3.80127,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1730892147285,3.80127,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1730892147519,3.80107,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1730892147725,3.80113,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1730892148036,3.80113,2630.8,2630.0,0.0197]
["bitfinex","ETHUSD",1730892148037,0.7962,2630.7,2630.1,3.80206]
["bitfinex","ETHUSD",1730892148191,0.7962,2630.7,2630.3,3.80178]
["bitfinex","ETHUSD",1730892148712,4.59754,2630.7,2629.9,3.80237]
["bitfinex","ETHUSD",1730892148941,3.80166,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1730892149108,3.80177,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1730892149741,7.60393,2630.3,2629.8,3.85958373]
["bitfinex","ETHUSD",1730892149955,3.80202,2630.2,2629.8,0.05702373]
["bitfinex","ETHUSD",1730892150122,3.80195,2630.3,2629.8,3.85957373]
["bitfinex","ETHUSD",1730892150326,7.60391,2630.3,2629.8,3.85957373]
["bitfinex","ETHUSD",1730892150529,3.80199,2630.2,2629.8,0.05702373]
["bitfinex","ETHUSD",1730892150716,3.8023,2630.0,2629.8,0.05702373]
["bitfinex","ETHUSD",1730892151138,3.80199,2630.2,2627.9,0.0197]
["bitfinex","ETHUSD",1730892151139,0.8195,2629.9,2627.9,0.0197]
["bitfinex","ETHUSD",1730892151340,3.80306,2629.5,2628.8,3.80389]
["bitfinex","ETHUSD",1730892151633,3.80324,2629.4,2628.8,3.80389]
["bitfinex","ETHUSD",1730892151853,3.80337,2629.3,2628.6,7.62813]
["bitfinex","ETHUSD",1730892152154,3.80358,2629.1,2628.9,0.0395175]
["bitfinex","ETHUSD",1730892152456,4.56988,2629.1,2628.4,3.80453]
["bitfinex","ETHUSD",1730892152722,4.56988,2629.1,2628.2,4.51103595]
["bitfinex","ETHUSD",1730892152723,0.7663,2629.1,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892152871,3.80433,2628.6,2628.5,0.03733569]
["bitfinex","ETHUSD",1730892153055,7.60873,2628.6,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892153237,3.8067,2629.0,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892153430,3.80455,2628.5,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892153644,3.80474,2628.3,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892153846,3.70474,2628.3,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892154373,3.80467,2628.4,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892155069,3.80432,2628.6,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892155267,4.645831,2628.6,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892155431,3.80453,2628.5,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892156373,4.645831,2628.6,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892156590,3.80432,2628.6,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892157081,7.60875,2628.6,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892157255,3.80432,2628.6,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892157580,8.41494,2628.8,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892157803,8.41491,2628.8,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892158094,3.80416,2628.7,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892158257,3.80439,2628.6,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892158463,7.60879,2628.6,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892158662,7.60881,2628.6,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892158910,3.80445,2628.5,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892159542,3.80467,2628.4,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892159747,3.80474,2628.3,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892161282,8.369914,2628.5,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892161485,3.80463,2628.4,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892161784,4.686258,2628.8,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892161990,3.80443,2628.6,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892162152,3.80443,2628.6,2628.3,0.03740303]
["bitfinex","ETHUSD",1730892162352,3.80425,2628.7,2628.3,0.03740303]
["bitfinex","ETHUSD",1730892162588,3.80424,2628.7,2628.3,0.03740303]
["bitfinex","ETHUSD",1730892162757,3.80431,2628.6,2628.3,0.03740303]
["bitfinex","ETHUSD",1730892162971,3.80445,2628.5,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892163145,3.80433,2628.6,2628.4,0.03737603]
["bitfinex","ETHUSD",1730892163353,3.80424,2628.7,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892163354,3.80445,2628.5,2628.3,0.03741638]
["bitfinex","ETHUSD",1730892163546,3.80424,2628.7,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892163778,3.8067,2628.8,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892163779,3.80438,2628.6,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892164389,7.61075,2628.8,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892164576,3.80417,2628.7,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892165167,3.80439,2628.6,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892165387,7.60841,2628.7,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892165595,3.80417,2628.7,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892166087,3.80417,2628.7,2628.3,0.03806965]
["bitfinex","ETHUSD",1730892166764,3.80459,2628.4,2628.3,0.03806965]
["bitfinex","ETHUSD",1730892167289,3.80474,2628.3,2628.2,0.70622595]
["bitfinex","ETHUSD",1730892167788,3.80474,2628.3,2628.2,0.74433595]
["bitfinex","ETHUSD",1730892169695,3.80463,2628.4,2628.2,0.74433595]
["bitfinex","ETHUSD",1730892169895,3.80474,2628.3,2628.2,0.74433595]
["bitfinex","ETHUSD",1730892170193,3.80463,2628.4,2628.2,0.74433595]
["bitfinex","ETHUSD",1730892170497,3.80474,2628.3,2628.2,0.20934449]
["bitfinex","ETHUSD",1730892172103,4.185093,2628.4,2628.2,0.20934449]
["bitfinex","ETHUSD",1730892172306,4.185093,2628.4,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892172506,0.380463,2628.4,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892172809,3.80459,2628.4,2628.3,0.0376948]
["bitfinex","ETHUSD",1730892173370,3.80461,2628.4,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892173787,3.80461,2628.4,2628.3,0.0376948]
["bitfinex","ETHUSD",1730892174221,3.80446,2628.5,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892174222,3.80448,2628.5,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892174525,3.80459,2628.4,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892174812,3.80459,2628.4,2628.3,0.03766184]
["bitfinex","ETHUSD",1730892176206,3.80459,2628.4,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892176413,3.80448,2628.5,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892176708,4.26864745,2628.5,2628.3,0.03760658]
["bitfinex","ETHUSD",1730892177077,3.80459,2628.4,2628.3,0.03760658]
["bitfinex","ETHUSD",1730892178118,3.80474,2628.3,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892179515,3.80448,2628.5,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892179705,3.80473,2628.4,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892180275,3.80448,2628.5,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892180492,3.80468,2628.4,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892181215,3.80468,2628.4,2628.3,0.0377407]
["bitfinex","ETHUSD",1730892181719,4.565512,2628.4,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892182089,0.760902,2628.4,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892182415,3.80449,2628.5,2628.3,0.0377407]
["bitfinex","ETHUSD",1730892182868,3.80459,2628.4,2628.3,0.0377407]
["bitfinex","ETHUSD",1730892183036,3.80459,2628.4,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892183360,3.80474,2628.3,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892183719,3.80459,2628.4,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892183921,0.8371945,2628.7,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892184125,3.80474,2628.3,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892184365,3.8046,2628.4,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892185061,0.84479145,2628.6,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892185062,3.84479145,2628.6,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892185224,3.80457,2628.5,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892185563,3.80461,2628.4,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892185721,3.80474,2628.3,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892187255,8.9004247,2628.3,2628.2,0.17123449]
["bitfinex","ETHUSD",1730892187663,3.0,2628.2,2627.0,3.8263]
["bitfinex","ETHUSD",1730892187868,3.80604,2627.4,2627.0,0.0197]
["bitfinex","ETHUSD",1730892188235,4.99932447,2627.4,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892189872,3.80604,2627.4,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892191190,3.80542,2627.9,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892191396,3.80556,2627.8,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892191874,3.80556,2627.8,2627.3,13.4229691]
["bitfinex","ETHUSD",1730892192075,3.80538,2627.9,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892192291,3.80538,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1730892192868,3.80548,2627.8,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892193079,3.80548,2627.8,2627.3,13.4229791]
["bitfinex","ETHUSD",1730892193274,3.80561,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892193704,3.80577,2627.6,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892194003,4.566719,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892194309,4.566789,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892194806,3.8058,2627.6,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892195505,4.566789,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892195683,3.80583,2627.6,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892196276,3.80591,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892197014,0.761109,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892197310,3.8057,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892198210,3.8057,2627.7,2627.3,13.4229791]
["bitfinex","ETHUSD",1730892198704,3.80577,2627.6,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892200033,3.80561,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892200185,3.80561,2627.7,2627.3,13.4229191]
["bitfinex","ETHUSD",1730892200384,7.6113,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892201384,3.80561,2627.7,2627.3,13.4229391]
["bitfinex","ETHUSD",1730892201590,3.80548,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1730892201791,7.3208847,2628.2,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892201990,7.3208847,2628.2,2627.3,13.4229191]
["bitfinex","ETHUSD",1730892201991,3.80551,2627.8,2627.3,13.4229191]
["bitfinex","ETHUSD",1730892202423,3.80526,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1730892202789,0.81478847,2628.1,2627.6,3.80569]
["bitfinex","ETHUSD",1730892203292,4.61988847,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1730892203497,3.80532,2627.9,2627.5,3.82557]
["bitfinex","ETHUSD",1730892203703,3.80552,2627.8,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892203926,3.80503,2628.1,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892204099,3.80604,2627.4,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892204299,3.80592,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892205110,3.80604,2627.4,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892205308,5.362236,2627.4,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892209355,3.7683,2628.3,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892209526,3.80531,2627.9,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892209735,3.80604,2627.4,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892210254,3.80592,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892210560,3.80604,2627.4,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892210934,4.643412,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892211117,3.80592,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892212231,4.569,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892212232,3.80577,2627.6,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892213181,4.56898,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892213319,3.8058,2627.6,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892216256,3.80578,2627.6,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892216467,4.186358,2627.6,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892216679,3.80599,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892217348,3.8254,2628.0,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892217553,3.80538,2627.9,2627.4,3.82563]
["bitfinex","ETHUSD",1730892218470,7.61101,2627.8,2627.4,0.0197]
["bitfinex","ETHUSD",1730892218621,3.80547,2627.8,2627.4,3.82573]
["bitfinex","ETHUSD",1730892218823,3.80547,2627.8,2627.4,0.0197]
["bitfinex","ETHUSD",1730892219023,4.186017,2627.8,2627.4,0.0197]
["bitfinex","ETHUSD",1730892219224,7.61103,2627.8,2627.4,0.0197]
["bitfinex","ETHUSD",1730892219472,3.80539,2627.9,2627.4,3.82573]
["bitfinex","ETHUSD",1730892219629,3.80539,2627.9,2627.4,7.6317]
["bitfinex","ETHUSD",1730892220270,3.80539,2627.9,2627.4,7.63163]
["bitfinex","ETHUSD",1730892220771,3.80539,2627.9,2627.4,0.0197]
["bitfinex","ETHUSD",1730892220772,3.80556,2627.8,2627.4,0.0197]
["bitfinex","ETHUSD",1730892220942,3.80523,2628.0,2627.4,3.82567]
["bitfinex","ETHUSD",1730892221128,3.80523,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1730892222257,3.80538,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1730892222639,3.80523,2628.0,2627.4,0.0197]
["bitfinex","ETHUSD",1730892222828,3.80523,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1730892223168,3.80523,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1730892223373,3.80523,2628.0,2627.5,7.61163]
["bitfinex","ETHUSD",1730892223677,3.80523,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1730892223972,0.54931131,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1730892224392,0.54931131,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1730892224551,4.35455131,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1730892225352,8.15982131,2628.0,2627.4,3.82563]
["bitfinex","ETHUSD",1730892225665,8.15981131,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1730892225878,4.35455131,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1730892226064,4.35455131,2628.0,2627.6,3.80569]
["bitfinex","ETHUSD",1730892227010,3.80601,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892227167,3.8057,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892227366,3.80583,2627.6,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892228246,0.7635,2627.8,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892228247,3.80561,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892228447,3.80561,2627.7,2627.3,13.4229891]
["bitfinex","ETHUSD",1730892229190,3.80561,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892229990,7.61131,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892230284,3.80546,2627.8,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892230493,3.80546,2627.8,2627.3,13.4229091]
["bitfinex","ETHUSD",1730892230695,4.61009451,2627.8,2627.3,13.4229091]
["bitfinex","ETHUSD",1730892231049,3.80562,2627.7,2627.3,13.4229091]
["bitfinex","ETHUSD",1730892231590,3.80562,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892232264,0.80463451,2627.8,2627.3,13.4228591]
["bitfinex","ETHUSD",1730892232265,4.61010451,2627.8,2627.3,13.4228591]
["bitfinex","ETHUSD",1730892232469,4.24078513,2627.9,2627.3,13.4228591]
["bitfinex","ETHUSD",1730892232766,3.80518,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1730892233499,6.80471,2628.4,2627.7,3.80559]
["bitfinex","ETHUSD",1730892233789,6.80471,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1730892234553,6.80471,2628.4,2627.7,3.82527]
["bitfinex","ETHUSD",1730892234554,3.80484,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1730892234755,3.0,2628.4,2627.5,3.80579]
["bitfinex","ETHUSD",1730892235003,3.80547,2627.8,2627.4,3.82573]
["bitfinex","ETHUSD",1730892235296,3.8054,2627.9,2627.3,13.4229591]
["bitfinex","ETHUSD",1730892235297,3.80562,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892235497,4.3208847,2628.1,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892235667,3.80512,2628.1,2627.4,0.0197]
["bitfinex","ETHUSD",1730892235856,3.80553,2627.8,2627.4,0.0197]
["bitfinex","ETHUSD",1730892237095,3.80553,2627.8,2627.4,3.82568]
["bitfinex","ETHUSD",1730892237295,3.80534,2627.9,2627.4,3.82568]
["bitfinex","ETHUSD",1730892237496,3.80534,2627.9,2627.4,0.0197]
["bitfinex","ETHUSD",1730892237653,3.80512,2628.1,2627.5,3.80588]
["bitfinex","ETHUSD",1730892237858,3.80517,2628.0,2627.5,7.61165]
["bitfinex","ETHUSD",1730892238597,3.80503,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1730892239303,3.8049,2628.2,2627.7,3.80554]
["bitfinex","ETHUSD",1730892239502,3.80503,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1730892239659,3.80503,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1730892240395,3.80503,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730892240565,3.80518,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1730892241102,3.80503,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1730892241259,3.80489,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1730892241462,7.61016,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1730892241786,3.80503,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1730892242097,3.80541,2627.9,2627.4,3.82563]
["bitfinex","ETHUSD",1730892242301,3.80541,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1730892242960,1.22353285,2628.2,2627.4,3.82563]
["bitfinex","ETHUSD",1730892243066,3.80538,2627.9,2627.4,3.82563]
["bitfinex","ETHUSD",1730892243267,4.61764847,2628.3,2627.4,3.82563]
["bitfinex","ETHUSD",1730892243268,7.61104,2627.8,2627.4,0.0197]
["bitfinex","ETHUSD",1730892243580,3.80546,2627.8,2627.4,0.0197]
["bitfinex","ETHUSD",1730892244404,3.80546,2627.8,2627.4,3.82573]
["bitfinex","ETHUSD",1730892246404,3.8053,2628.0,2627.4,3.82573]
["bitfinex","ETHUSD",1730892246588,3.80534,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1730892246809,3.80534,2627.9,2627.5,7.61168]
["bitfinex","ETHUSD",1730892247388,3.80534,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1730892247931,3.80566,2627.7,2627.4,0.0197]
["bitfinex","ETHUSD",1730892248826,3.80541,2627.9,2627.4,0.0197]
["bitfinex","ETHUSD",1730892249028,3.80548,2627.8,2627.4,3.82571]
["bitfinex","ETHUSD",1730892249233,4.223924,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1730892249533,3.80548,2627.8,2627.4,3.82571]
["bitfinex","ETHUSD",1730892250136,3.80561,2627.7,2627.4,0.0197]
["bitfinex","ETHUSD",1730892250635,3.80561,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892250844,4.263571,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892251011,3.80597,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892251631,7.61197,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892251838,3.80604,2627.4,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892253326,4.263571,2627.7,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892253327,3.80583,2627.6,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892253645,4.66429757,2627.6,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892254139,3.80597,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892254348,3.80583,2627.6,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892254527,3.80596,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892254709,4.57943,2627.9,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892254904,3.80546,2627.8,2627.3,9.6365091]
["bitfinex","ETHUSD",1730892255103,3.80546,2627.8,2627.4,3.80597]
["bitfinex","ETHUSD",1730892255312,3.80546,2627.8,2627.3,9.6365091]
["bitfinex","ETHUSD",1730892255313,3.80562,2627.7,2627.3,13.4426791]
["bitfinex","ETHUSD",1730892255505,3.80562,2627.7,2627.3,9.6365091]
["bitfinex","ETHUSD",1730892255948,3.80546,2627.8,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892256249,3.80604,2627.4,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892257719,3.8059,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892258627,7.61191,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892258826,3.8059,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892259025,7.61193,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892259211,3.80577,2627.6,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892261211,3.80553,2627.8,2627.3,13.4229291]
["bitfinex","ETHUSD",1730892262045,3.80553,2627.8,2627.4,3.806]
["bitfinex","ETHUSD",1730892262225,3.80538,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1730892262632,3.80538,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1730892262832,3.80538,2627.9,2627.4,7.61197]
["bitfinex","ETHUSD",1730892263028,3.80547,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1730892265172,3.80547,2627.8,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892265173,3.80577,2627.6,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892265972,7.6119,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892266126,3.8059,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892266747,4.642512,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892266948,3.80604,2627.4,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892268171,4.642512,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892268639,3.80596,2627.5,2627.3,9.6168091]
["bitfinex","ETHUSD",1730892271045,3.80596,2627.5,2627.3,4.6168091]
["bitfinex","ETHUSD",1730892271269,3.80611,2627.4,2626.9,7.61345]
["bitfinex","ETHUSD",1730892271439,3.80611,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1730892272568,3.80611,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1730892272738,7.61223,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1730892272945,3.80611,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1730892273281,3.80611,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1730892273578,3.80591,2627.5,2627.0,3.80651]
["bitfinex","ETHUSD",1730892273774,3.80591,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1730892274071,3.80605,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1730892274274,8.0700256,2627.8,2626.8,3.82651]
["bitfinex","ETHUSD",1730892274275,0.7926,2627.6,2626.8,3.82651]
["bitfinex","ETHUSD",1730892274590,3.8061,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1730892275584,3.8061,2627.4,2626.8,3.82651]
["bitfinex","ETHUSD",1730892275875,3.8061,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1730892276080,3.80589,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1730892276489,3.80578,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1730892276787,3.8055,2627.8,2627.1,3.8064]
["bitfinex","ETHUSD",1730892276994,3.80582,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1730892277347,0.7754,2627.9,2627.2,3.80626]
["bitfinex","ETHUSD",1730892277558,0.7754,2627.9,2627.3,3.80615]
["bitfinex","ETHUSD",1730892277559,3.80557,2627.8,2627.3,3.80615]
["bitfinex","ETHUSD",1730892277793,3.80572,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1730892278086,0.7754,2627.9,2627.2,3.80626]
["bitfinex","ETHUSD",1730892278087,3.80576,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1730892278590,3.80569,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1730892279363,3.80576,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1730892279546,3.80561,2627.7,2627.3,4.58037]
["bitfinex","ETHUSD",1730892280177,3.80547,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1730892281149,3.80549,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1730892282389,4.58076,2627.9,2627.3,0.7742]
["bitfinex","ETHUSD",1730892282390,3.80561,2627.7,2627.3,0.7742]
["bitfinex","ETHUSD",1730892284291,3.80548,2627.8,2627.3,4.58037]
["bitfinex","ETHUSD",1730892284696,3.80548,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1730892284993,3.80548,2627.8,2627.3,4.58037]
["bitfinex","ETHUSD",1730892285793,3.80576,2627.6,2627.3,0.7742]
["bitfinex","ETHUSD",1730892285959,3.80576,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1730892286361,3.80573,2627.7,2627.1,3.80641]
["bitfinex","ETHUSD",1730892286693,3.80612,2627.4,2627.0,0.7742]
["bitfinex","ETHUSD",1730892286900,0.458083,2627.8,2627.1,3.80647]
["bitfinex","ETHUSD",1730892287207,3.80554,2627.8,2627.0,0.7742]
["bitfinex","ETHUSD",1730892287371,3.80582,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1730892287572,3.80582,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1730892287804,7.61143,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1730892287985,3.8057,2627.7,2627.3,3.80614]
["bitfinex","ETHUSD",1730892288514,3.8057,2627.7,2627.2,7.61255]
["bitfinex","ETHUSD",1730892288816,4.58081,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1730892289306,3.80556,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1730892290302,3.80552,2627.8,2627.3,7.61221]
["bitfinex","ETHUSD",1730892290605,3.80534,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1730892291111,3.8055,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1730892291308,3.8055,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1730892291611,3.8055,2627.8,2627.3,7.6122]
["bitfinex","ETHUSD",1730892291903,3.8055,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1730892292114,3.8055,2627.8,2627.3,7.6122]
["bitfinex","ETHUSD",1730892292411,3.8055,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1730892292573,3.8055,2627.8,2627.3,7.61218]
["bitfinex","ETHUSD",1730892293506,3.8055,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1730892293720,3.8055,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1730892294209,3.80532,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1730892294426,0.8234,2628.2,2627.4,0.07611783]
["bitfinex","ETHUSD",1730892294427,4.62841,2628.2,2627.4,0.07611783]
["bitfinex","ETHUSD",1730892294705,0.8209,2628.5,2627.7,3.8056]
["bitfinex","ETHUSD",1730892294866,3.80396,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1730892295301,3.80402,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1730892295481,3.80402,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1730892295683,3.80402,2628.8,2628.0,4.57927]
["bitfinex","ETHUSD",1730892295912,3.80445,2628.5,2628.0,4.57923]
["bitfinex","ETHUSD",1730892296815,3.80445,2628.5,2628.0,8.38432]
["bitfinex","ETHUSD",1730892296983,3.80424,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1730892297301,3.80435,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1730892297601,3.80445,2628.5,2628.0,0.7742]
["bitfinex","ETHUSD",1730892297807,3.80462,2628.4,2628.0,0.7742]
["bitfinex","ETHUSD",1730892298711,3.80479,2628.3,2628.0,0.7742]
["bitfinex","ETHUSD",1730892299017,3.80462,2628.4,2628.0,0.7742]
["bitfinex","ETHUSD",1730892299322,3.80475,2628.3,2628.0,0.7742]
["bitfinex","ETHUSD",1730892299527,3.80475,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1730892299827,3.80498,2628.2,2627.7,4.57978]
["bitfinex","ETHUSD",1730892300522,3.80475,2628.3,2627.7,4.57971]
["bitfinex","ETHUSD",1730892300727,3.80503,2628.1,2627.7,4.57971]
["bitfinex","ETHUSD",1730892301245,3.80475,2628.3,2627.7,4.57971]
["bitfinex","ETHUSD",1730892301543,3.80501,2628.2,2627.7,4.57977]
["bitfinex","ETHUSD",1730892302523,3.80501,2628.2,2627.7,4.57973]
["bitfinex","ETHUSD",1730892302991,3.80501,2628.2,2627.7,8.38526]
["bitfinex","ETHUSD",1730892303322,3.80503,2628.1,2627.7,0.7742]
["bitfinex","ETHUSD",1730892303500,3.80524,2628.0,2627.8,0.02801036]
["bitfinex","ETHUSD",1730892304033,7.60992,2628.2,2627.8,0.02801036]
["bitfinex","ETHUSD",1730892304328,3.80506,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1730892305187,3.80506,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1730892305390,3.80506,2628.1,2627.5,0.76]
["bitfinex","ETHUSD",1730892305633,3.80506,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1730892305794,3.80506,2628.1,2627.6,7.61139]
["bitfinex","ETHUSD",1730892306131,7.60971,2628.3,2627.7,3.8055]
["bitfinex","ETHUSD",1730892306330,4.565991,2628.2,2627.7,3.8055]
["bitfinex","ETHUSD",1730892307093,4.565991,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1730892307094,3.80504,2628.1,2627.5,0.76]
["bitfinex","ETHUSD",1730892307321,3.8056,2627.8,2627.5,0.76]
["bitfinex","ETHUSD",1730892307712,3.8056,2627.8,2627.3,4.58037]
["bitfinex","ETHUSD",1730892308141,3.80567,2627.7,2627.3,0.7742]
["bitfinex","ETHUSD",1730892308440,3.80561,2627.7,2627.3,0.7742]
["bitfinex","ETHUSD",1730892309313,4.649362,2627.8,2627.0,3.8065]
["bitfinex","ETHUSD",1730892309314,3.80587,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1730892309511,3.8056,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1730892309842,0.843762,2627.8,2627.0,4.5807]
["bitfinex","ETHUSD",1730892309843,3.80604,2627.4,2627.0,0.7742]
["bitfinex","ETHUSD",1730892310248,7.61216,2627.4,2627.0,0.7742]
["bitfinex","ETHUSD",1730892310449,3.80628,2627.3,2626.8,3.80679]
["bitfinex","ETHUSD",1730892310741,0.7614,2627.5,2626.7,0.7742]
["bitfinex","ETHUSD",1730892310912,7.6129,2627.2,2626.7,4.58125]
["bitfinex","ETHUSD",1730892311105,3.80619,2627.3,2626.7,4.65738295]
["bitfinex","ETHUSD",1730892311301,3.80619,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1730892311712,3.80619,2627.3,2626.7,4.58125]
["bitfinex","ETHUSD",1730892311913,3.80619,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1730892312249,3.80633,2627.2,2626.7,0.7742]
["bitfinex","ETHUSD",1730892312736,3.80648,2627.1,2626.7,0.7742]
["bitfinex","ETHUSD",1730892313502,3.80634,2627.2,2626.7,4.58117]
["bitfinex","ETHUSD",1730892314906,3.80648,2627.1,2626.7,0.7742]
["bitfinex","ETHUSD",1730892315107,3.80628,2627.3,2626.7,4.58118]
["bitfinex","ETHUSD",1730892315299,3.80648,2627.1,2626.7,4.58118]
["bitfinex","ETHUSD",1730892316241,3.80648,2627.1,2626.7,0.7742]
["bitfinex","ETHUSD",1730892316426,0.7614,2627.5,2626.7,0.7742]
["bitfinex","ETHUSD",1730892316735,3.8063,2627.3,2626.7,4.58111]
["bitfinex","ETHUSD",1730892316935,0.7614,2627.5,2626.7,0.7742]
["bitfinex","ETHUSD",1730892317138,3.80626,2627.3,2626.8,3.80684]
["bitfinex","ETHUSD",1730892317504,3.80604,2627.4,2626.8,3.80678]
["bitfinex","ETHUSD",1730892317847,7.61356,2627.8,2626.8,4.3208847]
["bitfinex","ETHUSD",1730892318147,4.61356,2627.8,2627.1,4.58064]
["bitfinex","ETHUSD",1730892318450,4.61356,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1730892318740,4.61356,2627.8,2627.1,4.58064]
["bitfinex","ETHUSD",1730892318931,3.80582,2627.6,2627.1,4.58064]
["bitfinex","ETHUSD",1730892319128,0.8058,2628.1,2627.1,0.7742]
["bitfinex","ETHUSD",1730892319450,3.80525,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1730892319649,3.80525,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1730892319650,3.80525,2628.0,2627.6,0.7742]
["bitfinex","ETHUSD",1730892320120,3.80532,2627.9,2627.4,0.7524]
["bitfinex","ETHUSD",1730892320316,3.80569,2627.7,2627.1,4.55878]
["bitfinex","ETHUSD",1730892320515,3.80569,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1730892320939,3.80569,2627.7,2627.1,4.55878]
["bitfinex","ETHUSD",1730892320940,3.80575,2627.6,2627.1,4.55878]
["bitfinex","ETHUSD",1730892321340,3.80538,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1730892322039,4.61091,2628.1,2627.2,0.07611829]
["bitfinex","ETHUSD",1730892322040,0.8058,2628.1,2627.2,0.07611829]
["bitfinex","ETHUSD",1730892322250,4.59953,2628.3,2627.7,3.80553]
["bitfinex","ETHUSD",1730892322541,3.80467,2628.4,2627.7,3.80548]
["bitfinex","ETHUSD",1730892322751,3.80476,2628.3,2627.7,7.611]
["bitfinex","ETHUSD",1730892322947,3.80476,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1730892323443,3.80476,2628.3,2627.7,7.61099]
["bitfinex","ETHUSD",1730892323630,3.80476,2628.3,2627.7,3.80548]
["bitfinex","ETHUSD",1730892323964,3.80476,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1730892324938,0.7947,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1730892325324,8.36623,2628.7,2628.1,3.805]
["bitfinex","ETHUSD",1730892325521,4.56194,2628.7,2628.1,3.805]
["bitfinex","ETHUSD",1730892325755,4.56194,2628.7,2628.2,0.7549]
["bitfinex","ETHUSD",1730892325909,4.56194,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1730892326249,3.80396,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1730892326250,3.80396,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1730892326464,0.7773,2629.0,2628.3,3.80473]
["bitfinex","ETHUSD",1730892326465,4.58102,2629.0,2628.3,3.80473]
["bitfinex","ETHUSD",1730892326609,5.419489,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1730892326809,3.8039,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1730892327253,3.8039,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1730892327453,3.80366,2629.1,2628.2,0.83098862]
["bitfinex","ETHUSD",1730892327747,3.80392,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1730892328119,3.80375,2629.0,2628.4,3.80453]
["bitfinex","ETHUSD",1730892328323,7.60755,2629.0,2628.4,3.80453]
["bitfinex","ETHUSD",1730892328525,3.80375,2629.0,2628.4,3.80453]
["bitfinex","ETHUSD",1730892328727,3.80397,2628.9,2628.4,3.80453]
["bitfinex","ETHUSD",1730892328923,0.835826,2629.0,2628.4,3.80451]
["bitfinex","ETHUSD",1730892329246,0.835826,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1730892329444,0.835826,2629.0,2628.6,3.80425]
["bitfinex","ETHUSD",1730892330249,0.835826,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1730892330412,4.55452,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1730892330616,3.80367,2629.1,2628.4,3.80456]
["bitfinex","ETHUSD",1730892330948,3.80398,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1730892331311,3.80402,2628.8,2628.2,0.7549]
["bitfinex","ETHUSD",1730892331740,7.60815,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1730892331939,3.80402,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1730892332663,4.564803,2628.8,2628.2,0.7549]
["bitfinex","ETHUSD",1730892332808,3.80425,2628.7,2628.2,0.7549]
["bitfinex","ETHUSD",1730892333248,4.56055,2628.7,2628.2,4.5597]
["bitfinex","ETHUSD",1730892334313,3.80432,2628.6,2628.2,0.7549]
["bitfinex","ETHUSD",1730892334514,0.9125653,2628.6,2628.2,4.55968]
["bitfinex","ETHUSD",1730892334813,4.56055,2628.7,2628.2,4.55968]
["bitfinex","ETHUSD",1730892335649,8.36483,2628.7,2628.2,4.55968]
["bitfinex","ETHUSD",1730892335950,0.8042,2629.0,2628.2,0.7549]
["bitfinex","ETHUSD",1730892336149,3.80345,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1730892336337,0.841605,2629.1,2628.7,4.56945]
["bitfinex","ETHUSD",1730892336538,3.80345,2629.2,2628.7,8.37354]
["bitfinex","ETHUSD",1730892336724,3.8036,2629.1,2628.7,0.7654]
["bitfinex","ETHUSD",1730892336940,4.6126,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1730892337340,3.80343,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1730892337539,3.80365,2629.1,2628.3,0.7742]
["bitfinex","ETHUSD",1730892337755,3.80345,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1730892337961,4.61379,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1730892338182,3.80309,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1730892338333,3.80316,2629.4,2628.9,3.80373]
["bitfinex","ETHUSD",1730892339069,3.80262,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1730892339272,3.80262,2629.8,2629.3,7.60645]
["bitfinex","ETHUSD",1730892339438,3.80262,2629.8,2629.3,8.38065]
["bitfinex","ETHUSD",1730892340070,3.80287,2629.6,2629.3,0.7742]
["bitfinex","ETHUSD",1730892340277,3.80301,2629.5,2629.1,4.57768]
["bitfinex","ETHUSD",1730892340439,4.563417,2629.6,2629.1,4.57768]
["bitfinex","ETHUSD",1730892340772,4.563417,2629.6,2629.1,4.57776]
["bitfinex","ETHUSD",1730892341146,4.563417,2629.6,2629.1,0.7742]
["bitfinex","ETHUSD",1730892341475,4.563417,2629.6,2629.1,4.57777]
["bitfinex","ETHUSD",1730892341659,0.4563417,2629.5,2629.1,4.57777]
["bitfinex","ETHUSD",1730892341975,0.760547,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1730892342435,4.563407,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1730892342637,3.80301,2629.5,2629.1,4.57777]
["bitfinex","ETHUSD",1730892342873,3.80301,2629.5,2629.1,0.7742]
["bitfinex","ETHUSD",1730892342874,4.6397017,2629.5,2629.1,0.7742]
["bitfinex","ETHUSD",1730892343178,4.6397017,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1730892343179,4.6397017,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1730892343681,4.55453,2629.9,2628.9,0.756]
["bitfinex","ETHUSD",1730892343853,3.80278,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1730892344473,7.60526,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1730892344667,8.440986,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1730892344879,0.835726,2629.8,2629.0,0.07606811]
["bitfinex","ETHUSD",1730892345094,3.80214,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1730892345379,4.56418,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1730892345595,0.7621,2630.2,2629.8,3.8025]
["bitfinex","ETHUSD",1730892346042,4.56413,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1730892346904,4.56413,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1730892347052,4.56413,2630.2,2629.7,7.60525]
["bitfinex","ETHUSD",1730892347383,3.80215,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1730892347549,3.80243,2629.9,2629.3,4.5551]
["bitfinex","ETHUSD",1730892347877,3.80263,2629.8,2629.3,4.5551]
["bitfinex","ETHUSD",1730892348284,3.80263,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1730892348444,3.80267,2629.8,2629.3,0.7519]
["bitfinex","ETHUSD",1730892348647,4.56415,2630.2,2629.3,0.7519]
["bitfinex","ETHUSD",1730892348648,0.7621,2630.2,2629.4,0.07605961]
["bitfinex","ETHUSD",1730892348881,4.56409,2630.2,2629.5,3.803]
["bitfinex","ETHUSD",1730892349082,3.80214,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1730892349384,0.8219,2630.8,2629.7,0.07604839]
["bitfinex","ETHUSD",1730892349684,3.80127,2630.7,2629.9,4.5634]
["bitfinex","ETHUSD",1730892349846,3.80127,2630.7,2630.1,3.80213]
["bitfinex","ETHUSD",1730892350041,0.8219,2630.8,2630.3,3.8017]
["bitfinex","ETHUSD",1730892350774,0.8219,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1730892350955,0.8219,2630.8,2629.9,0.761]
["bitfinex","ETHUSD",1730892350956,4.263666,2630.7,2630.1,3.80212]
["bitfinex","ETHUSD",1730892351159,3.80159,2630.5,2629.9,4.56333]
["bitfinex","ETHUSD",1730892351376,3.80159,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1730892351971,3.80159,2630.5,2629.9,4.56333]
["bitfinex","ETHUSD",1730892352173,0.8068,2630.4,2629.8,3.80253]
["bitfinex","ETHUSD",1730892352380,4.60853,2630.4,2629.8,3.80253]
["bitfinex","ETHUSD",1730892352683,4.60853,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1730892352874,3.80188,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1730892353387,3.80102,2630.9,2629.4,6.80309]
["bitfinex","ETHUSD",1730892353388,3.80054,2631.2,2630.2,0.7736]
["bitfinex","ETHUSD",1730892353593,4.180594,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1730892353788,0.380054,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1730892353952,3.80078,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1730892354687,3.80112,2630.9,2630.2,4.57549]
["bitfinex","ETHUSD",1730892354995,4.55316,2631.0,2630.2,8.37743]
["bitfinex","ETHUSD",1730892355286,4.256396,2630.9,2630.2,4.57546]
["bitfinex","ETHUSD",1730892355464,4.256396,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1730892355666,3.80112,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1730892356064,3.80112,2630.8,2630.2,4.57544]
["bitfinex","ETHUSD",1730892356266,3.80112,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1730892356501,4.280036,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1730892357055,4.280036,2630.8,2630.2,4.57544]
["bitfinex","ETHUSD",1730892357056,3.80128,2630.7,2630.2,7.60375]
["bitfinex","ETHUSD",1730892357299,0.455316,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1730892357459,4.55321,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1730892358282,3.80098,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1730892358554,3.80119,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1730892359294,3.80098,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1730892359295,7.60206,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1730892359453,3.80098,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1730892359657,3.80098,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1730892359887,4.55314,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1730892360202,1.6256914,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1730892360360,5.4265714,2631.0,2630.4,7.60319]
["bitfinex","ETHUSD",1730892360556,5.4265714,2631.0,2630.5,3.80151]
["bitfinex","ETHUSD",1730892360879,3.80134,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1730892361080,4.72378714,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1730892361396,3.80113,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1730892361968,4.72378714,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1730892362172,8.52488714,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1730892362701,0.92272714,2630.9,2630.5,3.80151]
["bitfinex","ETHUSD",1730892362908,4.55316,2631.0,2630.6,3.80137]
["bitfinex","ETHUSD",1730892363063,0.7523,2631.0,2630.6,3.80137]
["bitfinex","ETHUSD",1730892363269,0.7523,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1730892363607,0.7523,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1730892363974,0.7523,2631.0,2630.8,3.80109]
["bitfinex","ETHUSD",1730892364176,0.7523,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1730892364480,3.80116,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1730892364700,0.7999,2630.7,2630.0,0.7742]
["bitfinex","ETHUSD",1730892364917,0.7999,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1730892365562,0.7999,2630.7,2630.1,3.87816423]
["bitfinex","ETHUSD",1730892365563,3.80147,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1730892365765,3.8016,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1730892366065,0.7999,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1730892366465,4.60118,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1730892367314,0.7999,2630.7,2630.0,4.57637]
["bitfinex","ETHUSD",1730892367513,3.80156,2630.5,2630.0,8.37855]
["bitfinex","ETHUSD",1730892367685,3.80171,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1730892367886,3.80156,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1730892368312,3.80171,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1730892368609,4.60118,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1730892368827,3.80143,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730892368975,4.261563,2630.6,2629.9,3.80228]
["bitfinex","ETHUSD",1730892369321,3.80185,2630.3,2629.9,3.80228]
["bitfinex","ETHUSD",1730892369487,3.80177,2630.4,2629.9,7.60461]
["bitfinex","ETHUSD",1730892369811,3.80177,2630.4,2629.9,3.80228]
["bitfinex","ETHUSD",1730892370020,3.8015,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1730892370219,4.60117,2630.7,2630.2,7.60385]
["bitfinex","ETHUSD",1730892370378,4.60117,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1730892371019,0.7999,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1730892371319,0.7999,2630.7,2630.3,4.181936]
["bitfinex","ETHUSD",1730892372315,0.7999,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1730892372523,4.60118,2630.7,2630.2,4.56141]
["bitfinex","ETHUSD",1730892372815,3.80148,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1730892373325,4.60119,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1730892373507,8.40257,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1730892373684,3.80144,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1730892374010,3.80144,2630.6,2629.9,4.57654]
["bitfinex","ETHUSD",1730892374213,3.8017,2630.5,2629.9,4.57654]
["bitfinex","ETHUSD",1730892374422,3.80174,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1730892374840,3.8017,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1730892375140,3.80178,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1730892375432,3.80156,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1730892375738,7.60319,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1730892375942,0.7999,2630.7,2630.0,3.80221]
["bitfinex","ETHUSD",1730892375943,3.80142,2630.6,2630.0,3.80221]
["bitfinex","ETHUSD",1730892376246,4.6012,2630.7,2630.0,3.80219]
["bitfinex","ETHUSD",1730892376402,3.80163,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1730892376598,3.80163,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1730892377493,3.80163,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1730892377731,7.60332,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1730892378119,3.80163,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1730892378297,3.8015,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730892378497,0.886288,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1730892378912,5.06138,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1730892379138,5.06138,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1730892379435,0.7999,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1730892380006,0.7999,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1730892380209,0.7999,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1730892380522,0.7999,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1730892380831,0.7999,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1730892381249,0.7999,2630.7,2630.4,3.80155]
["bitfinex","ETHUSD",1730892382013,0.7999,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1730892382350,0.7983,2630.9,2630.7,3.8012]
["bitfinex","ETHUSD",1730892382652,4.59907,2631.1,2630.4,3.80159]
["bitfinex","ETHUSD",1730892382819,3.80098,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1730892383141,4.260747,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1730892383352,4.59903,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1730892383731,4.59903,2631.1,2630.4,3.80159]
["bitfinex","ETHUSD",1730892383912,3.80083,2631.0,2630.5,3.80151]
["bitfinex","ETHUSD",1730892384315,3.80107,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1730892384621,8.39983,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1730892384813,5.439033,2631.1,2630.5,3.80146]
["bitfinex","ETHUSD",1730892385249,5.438983,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1730892385447,0.7983,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1730892385610,0.7983,2631.1,2630.5,7.60287]
["bitfinex","ETHUSD",1730892385807,4.59899,2631.1,2630.5,7.60287]
["bitfinex","ETHUSD",1730892386233,4.59899,2631.1,2630.5,3.80142]
["bitfinex","ETHUSD",1730892386552,4.59899,2631.1,2630.4,3.80159]
["bitfinex","ETHUSD",1730892386707,3.80083,2631.0,2630.3,3.80174]
["bitfinex","ETHUSD",1730892387048,4.57747,2630.7,2630.1,4.57619]
["bitfinex","ETHUSD",1730892387225,0.7761,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1730892387424,0.7761,2630.7,2630.4,3.8016]
["bitfinex","ETHUSD",1730892388044,0.772,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1730892388464,4.57298,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1730892388766,3.80119,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1730892388918,0.772,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1730892389121,0.772,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1730892390274,0.772,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1730892390423,0.772,2630.9,2630.3,3.80174]
["bitfinex","ETHUSD",1730892390624,0.772,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1730892390830,0.772,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1730892391135,0.772,2630.9,2630.6,3.80134]
["bitfinex","ETHUSD",1730892391857,0.772,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1730892392161,0.772,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1730892392353,0.772,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1730892392555,0.772,2630.9,2630.5,3.80152]
["bitfinex","ETHUSD",1730892394275,0.772,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1730892394634,0.772,2630.9,2630.4,4.10159]
["bitfinex","ETHUSD",1730892394860,4.57307,2630.9,2630.4,0.3]
["bitfinex","ETHUSD",1730892395135,3.80113,2630.8,2630.4,0.3]
["bitfinex","ETHUSD",1730892395759,3.80127,2630.7,2630.4,0.3]
["bitfinex","ETHUSD",1730892395976,3.80113,2630.8,2630.4,0.3]
["bitfinex","ETHUSD",1730892397393,0.7516,2630.7,2630.4,0.3]
["bitfinex","ETHUSD",1730892397560,4.55315,2630.5,2630.4,0.3]
["bitfinex","ETHUSD",1730892398648,3.80099,2630.9,2630.4,0.3]
["bitfinex","ETHUSD",1730892398849,3.80121,2630.8,2630.4,0.3]
["bitfinex","ETHUSD",1730892399056,0.835349,2630.9,2630.4,0.3]
["bitfinex","ETHUSD",1730892399270,4.636349,2630.9,2630.4,0.3]
["bitfinex","ETHUSD",1730892399500,3.80142,2630.6,2630.4,0.3]
["bitfinex","ETHUSD",1730892400558,3.80155,2630.5,2630.4,0.3]
["bitfinex","ETHUSD",1730892400897,0.842887,2630.5,2630.4,0.3]
["bitfinex","ETHUSD",1730892401106,4.644437,2630.5,2630.4,0.3]
["bitfinex","ETHUSD",1730892401397,5.425737,2630.5,2630.4,0.3]
["bitfinex","ETHUSD",1730892403651,8.80643,2631.3,2630.4,0.3]
["bitfinex","ETHUSD",1730892403652,0.8224,2631.3,2630.4,4.6208847]
["bitfinex","ETHUSD",1730892403858,4.62288,2631.3,2630.7,3.80115]
["bitfinex","ETHUSD",1730892404175,4.62282,2631.3,2630.7,3.80115]
["bitfinex","ETHUSD",1730892404507,0.842317,2631.2,2630.7,3.80115]
["bitfinex","ETHUSD",1730892404653,4.642867,2631.2,2630.5,3.80145]
["bitfinex","ETHUSD",1730892405149,4.642867,2631.2,2630.6,3.8014]
["bitfinex","ETHUSD",1730892405347,0.842317,2631.2,2630.6,3.80128]
["bitfinex","ETHUSD",1730892405551,3.842317,2631.2,2630.6,3.80128]
["bitfinex","ETHUSD",1730892406057,4.642867,2631.2,2630.6,3.80128]
["bitfinex","ETHUSD",1730892406666,3.8224,2631.3,2630.6,4.39690607]
["bitfinex","ETHUSD",1730892406667,0.8224,2631.3,2630.6,4.39690607]
["bitfinex","ETHUSD",1730892406877,4.6229,2631.3,2630.6,3.80128]
["bitfinex","ETHUSD",1730892407189,0.8224,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1730892407394,4.6228,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1730892407549,4.6228,2631.3,2630.7,4.181298]
["bitfinex","ETHUSD",1730892407754,8.42331,2631.3,2630.7,4.181288]
["bitfinex","ETHUSD",1730892408566,3.79971,2631.8,2631.2,8.1213247]
["bitfinex","ETHUSD",1730892408567,0.8057,2631.8,2631.2,8.1213247]
["bitfinex","ETHUSD",1730892409165,4.60541,2631.8,2631.2,3.80044]
["bitfinex","ETHUSD",1730892409562,3.79986,2631.7,2631.1,3.80066]
["bitfinex","ETHUSD",1730892409963,7.5998,2631.7,2630.9,11.9226747]
["bitfinex","ETHUSD",1730892410163,0.7563,2631.4,2630.9,3.80084]
["bitfinex","ETHUSD",1730892411156,0.7563,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1730892411361,0.7563,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1730892412076,0.7563,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1730892413505,0.7563,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1730892413801,0.7563,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1730892414166,1.35146073,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1730892414363,1.35146073,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1730892414567,1.35146073,2631.7,2630.9,4.3208847]
["bitfinex","ETHUSD",1730892414788,1.35146073,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1730892415009,1.35146073,2631.7,2631.3,3.80035]
["bitfinex","ETHUSD",1730892415211,0.7936,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1730892415369,0.7936,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1730892415570,0.7936,2632.0,2631.7,0.379996]
["bitfinex","ETHUSD",1730892415969,0.7936,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1730892416169,0.7936,2632.0,2631.3,5.0950847]
["bitfinex","ETHUSD",1730892416590,4.59302,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730892418818,0.7936,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730892419310,3.7996,2631.9,2631.3,4.57459]
["bitfinex","ETHUSD",1730892419679,3.7996,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1730892419920,4.593,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730892420384,3.79958,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1730892420709,3.79961,2631.9,2631.3,0.7742]
["bitfinex","ETHUSD",1730892420891,3.79961,2631.9,2631.3,4.57459]
["bitfinex","ETHUSD",1730892421518,3.79969,2631.8,2631.3,4.57459]
["bitfinex","ETHUSD",1730892422581,0.8051,2631.5,2631.1,0.7742]
["bitfinex","ETHUSD",1730892422793,0.8051,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1730892423082,0.8051,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1730892423281,3.79984,2631.7,2631.1,3.80062]
["bitfinex","ETHUSD",1730892424613,3.49984,2631.7,2631.1,3.80069]
["bitfinex","ETHUSD",1730892424806,7.29974,2631.7,2631.1,3.80069]
["bitfinex","ETHUSD",1730892425382,3.80026,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1730892425594,0.82,2631.6,2630.8,0.85021037]
["bitfinex","ETHUSD",1730892425796,0.82,2631.6,2630.9,3.80091]
["bitfinex","ETHUSD",1730892425993,3.80012,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1730892426291,3.80011,2631.5,2630.9,3.80091]
["bitfinex","ETHUSD",1730892426495,3.80011,2631.5,2630.8,4.57532]
["bitfinex","ETHUSD",1730892426794,3.80041,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1730892427104,3.80011,2631.5,2630.8,3.80112]
["bitfinex","ETHUSD",1730892427330,3.8004,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1730892427803,0.7914,2631.2,2630.6,4.5755]
["bitfinex","ETHUSD",1730892428114,3.80069,2631.1,2630.6,8.37683]
["bitfinex","ETHUSD",1730892428342,0.7914,2631.2,2630.8,3.80105]
["bitfinex","ETHUSD",1730892428520,0.7914,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1730892428887,0.7914,2631.2,2630.8,3.80105]
["bitfinex","ETHUSD",1730892429086,0.7914,2631.2,2630.8,7.60208]
["bitfinex","ETHUSD",1730892429419,0.7914,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1730892429590,0.7914,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1730892429791,0.7914,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1730892429997,0.7914,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1730892430904,4.57788,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1730892431926,4.57788,2631.4,2630.6,0.7742]
["bitfinex","ETHUSD",1730892431927,0.7776,2631.4,2630.6,0.7742]
["bitfinex","ETHUSD",1730892432109,0.7776,2631.4,2631.0,3.80079]
["bitfinex","ETHUSD",1730892432315,0.7776,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1730892432825,3.79997,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1730892433119,3.79997,2631.6,2631.1,4.57481]
["bitfinex","ETHUSD",1730892433420,3.80001,2631.6,2631.1,4.57481]
["bitfinex","ETHUSD",1730892433930,4.59633,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1730892435295,4.59633,2631.7,2631.1,4.57481]
["bitfinex","ETHUSD",1730892435296,0.7965,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1730892435635,0.7965,2631.7,2631.4,3.80016]
["bitfinex","ETHUSD",1730892436327,0.7965,2631.7,2631.4,7.60034]
["bitfinex","ETHUSD",1730892436632,0.7965,2631.7,2631.4,3.80016]
["bitfinex","ETHUSD",1730892436837,0.7965,2631.7,2631.2,3.80043]
["bitfinex","ETHUSD",1730892437020,0.7965,2631.7,2631.4,3.80012]
["bitfinex","ETHUSD",1730892437221,0.7965,2631.7,2631.4,7.60028]
["bitfinex","ETHUSD",1730892437531,0.7965,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1730892437919,4.57799,2632.0,2631.5,3.79999]
["bitfinex","ETHUSD",1730892438358,4.50799,2632.0,2631.5,3.79999]
["bitfinex","ETHUSD",1730892439598,4.50799,2632.0,2631.4,3.80014]
["bitfinex","ETHUSD",1730892439935,8.30747,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1730892440157,4.50799,2632.0,2631.2,3.80043]
["bitfinex","ETHUSD",1730892440434,7.59948,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1730892440639,3.7997,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1730892441502,3.79948,2632.0,2631.4,3.80014]
["bitfinex","ETHUSD",1730892441714,3.79962,2631.9,2631.4,3.80014]
["bitfinex","ETHUSD",1730892442323,3.79948,2632.0,2631.5,0.380014]
["bitfinex","ETHUSD",1730892442525,0.7912,2632.1,2631.5,0.380014]
["bitfinex","ETHUSD",1730892442832,3.79947,2632.0,2631.5,4.179984]
["bitfinex","ETHUSD",1730892443541,7.59898,2632.0,2631.5,4.179984]
["bitfinex","ETHUSD",1730892443742,0.7942,2632.3,2631.6,5.17107996]
["bitfinex","ETHUSD",1730892443905,4.59316,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1730892444658,3.79912,2632.2,2631.6,0.85019076]
["bitfinex","ETHUSD",1730892444812,3.79912,2632.2,2631.6,3.79992]
["bitfinex","ETHUSD",1730892445001,0.7942,2632.3,2631.6,3.79992]
["bitfinex","ETHUSD",1730892445202,4.59316,2632.3,2631.7,3.79982]
["bitfinex","ETHUSD",1730892445446,3.79917,2632.2,2631.6,3.79989]
["bitfinex","ETHUSD",1730892445616,3.79932,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1730892445799,3.79932,2632.1,2631.4,4.55537]
["bitfinex","ETHUSD",1730892446136,5.432436,2632.3,2631.6,3.79983]
["bitfinex","ETHUSD",1730892446307,4.3423636,2632.2,2631.6,3.79983]
["bitfinex","ETHUSD",1730892446848,3.79925,2632.1,2631.6,3.79983]
["bitfinex","ETHUSD",1730892447421,3.79925,2632.1,2631.4,8.35556]
["bitfinex","ETHUSD",1730892447623,0.7752,2631.9,2631.5,3.80008]
["bitfinex","ETHUSD",1730892447950,0.7752,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1730892448450,4.56825,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1730892448620,3.80011,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1730892449021,3.80011,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1730892449225,0.7682,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1730892449415,0.7682,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1730892449832,3.80011,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1730892450453,7.60033,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1730892450664,3.80011,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1730892450847,3.80011,2631.5,2630.9,0.7527]
["bitfinex","ETHUSD",1730892450848,3.80011,2631.5,2630.9,4.55357]
["bitfinex","ETHUSD",1730892451440,3.80032,2631.4,2630.9,4.55357]
["bitfinex","ETHUSD",1730892452067,4.56824,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1730892452664,3.80013,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1730892453050,3.80013,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1730892454365,3.80013,2631.5,2631.0,7.60157]
["bitfinex","ETHUSD",1730892454665,3.80026,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1730892454868,3.80026,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1730892455164,0.7517,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1730892455485,0.7517,2631.2,2630.5,3.80155]
["bitfinex","ETHUSD",1730892455486,3.80076,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1730892455623,3.80079,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1730892455819,3.80079,2631.1,2630.5,3.80141]
["bitfinex","ETHUSD",1730892456029,0.7517,2631.2,2630.8,3.80101]
["bitfinex","ETHUSD",1730892457277,4.62781,2631.5,2631.0,3.80077]
["bitfinex","ETHUSD",1730892457441,4.57244,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1730892458239,4.57244,2631.6,2631.0,3.80077]
["bitfinex","ETHUSD",1730892458478,3.80011,2631.5,2631.0,3.80077]
["bitfinex","ETHUSD",1730892458771,3.80011,2631.5,2631.0,7.60153]
["bitfinex","ETHUSD",1730892459144,4.57238,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1730892459477,3.80012,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1730892459673,8.37247,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1730892459976,4.57238,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1730892460776,3.80021,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1730892462097,0.7976,2630.9,2630.3,0.7742]
["bitfinex","ETHUSD",1730892462301,0.7822,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1730892462663,0.7822,2631.2,2630.9,7.60187]
["bitfinex","ETHUSD",1730892462864,4.5824,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1730892463265,3.80026,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1730892463497,4.5824,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1730892464187,8.38265,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1730892464392,8.38265,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1730892464579,3.80028,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1730892464992,4.5824,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1730892465198,8.38265,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1730892465377,8.38263,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1730892465703,8.38263,2631.5,2630.8,4.56822]
["bitfinex","ETHUSD",1730892465704,3.59854464,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730892466601,3.80043,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1730892467167,3.80027,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730892467881,3.80045,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1730892468728,3.80026,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730892468900,7.60059,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730892469239,3.80026,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730892472531,3.80086,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1730892472850,0.7946,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1730892473056,4.59532,2631.1,2630.7,3.8012]
["bitfinex","ETHUSD",1730892473943,4.59532,2631.1,2630.5,0.82612323]
["bitfinex","ETHUSD",1730892474146,4.59532,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1730892475449,3.80048,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1730892475650,4.57748,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1730892475859,8.37799,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1730892476643,0.777,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1730892477154,0.777,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1730892478059,3.80021,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1730892478260,3.80021,2631.5,2631.0,4.57502]
["bitfinex","ETHUSD",1730892478923,3.80021,2631.5,2631.0,4.57496]
["bitfinex","ETHUSD",1730892479125,3.80021,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1730892480246,3.79998,2631.6,2631.2,3.8004]
["bitfinex","ETHUSD",1730892482321,3.80053,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1730892482760,3.80053,2631.3,2630.9,3.80091]
["bitfinex","ETHUSD",1730892483322,3.80053,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1730892483599,3.80053,2631.3,2630.8,7.60214]
["bitfinex","ETHUSD",1730892484176,3.80056,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1730892484377,4.56289,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1730892484578,5.399163,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1730892485005,3.80041,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1730892485167,7.6009,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1730892485503,0.7621,2632.0,2631.1,3.80069]
["bitfinex","ETHUSD",1730892485708,3.79983,2631.7,2631.2,4.57467]
["bitfinex","ETHUSD",1730892486507,3.79998,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1730892486803,4.63038,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1730892488700,3.80014,2631.5,2631.0,4.57502]
["bitfinex","ETHUSD",1730892489512,7.60033,2631.5,2631.0,4.57502]
["bitfinex","ETHUSD",1730892489693,7.60039,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1730892489901,3.80014,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1730892490088,3.80014,2631.5,2631.0,3.80077]
["bitfinex","ETHUSD",1730892490475,3.80014,2631.5,2631.1,3.80064]
["bitfinex","ETHUSD",1730892491615,0.8304,2631.6,2631.1,3.80064]
["bitfinex","ETHUSD",1730892491817,0.8304,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1730892492515,0.8304,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1730892492713,4.63045,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1730892492888,0.8304,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1730892493214,4.63044,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1730892493596,0.7506,2631.8,2631.2,0.83640586]
["bitfinex","ETHUSD",1730892493801,0.7506,2631.8,2631.5,3.80005]
["bitfinex","ETHUSD",1730892493995,0.7506,2631.8,2631.5,7.60006]
["bitfinex","ETHUSD",1730892494202,0.7506,2631.8,2631.5,3.80002]
["bitfinex","ETHUSD",1730892495002,0.7506,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1730892495829,0.7506,2631.8,2631.5,3.80003]
["bitfinex","ETHUSD",1730892496630,0.7506,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1730892497332,4.55036,2631.8,2631.2,4.56085]
["bitfinex","ETHUSD",1730892497629,3.79984,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1730892497801,4.55036,2631.8,2631.1,3.80067]
["bitfinex","ETHUSD",1730892498008,3.79994,2631.7,2631.1,3.87667274]
["bitfinex","ETHUSD",1730892498654,3.79998,2631.6,2631.1,3.87667274]
["bitfinex","ETHUSD",1730892499971,3.79998,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1730892500166,3.79998,2631.6,2631.1,3.87667553]
["bitfinex","ETHUSD",1730892500526,3.79931,2632.1,2631.3,3.8004]
["bitfinex","ETHUSD",1730892500765,3.79964,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1730892500923,0.8033,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1730892501349,0.8033,2631.8,2631.4,7.60038]
["bitfinex","ETHUSD",1730892501568,0.8033,2631.8,2631.4,3.80014]
["bitfinex","ETHUSD",1730892501749,0.8033,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1730892501932,0.8033,2631.8,2631.3,0.0759985]
["bitfinex","ETHUSD",1730892502128,4.56473,2632.1,2631.4,3.80025]
["bitfinex","ETHUSD",1730892502468,3.79941,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1730892503165,4.56465,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1730892503662,8.36399,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1730892504262,3.7994,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1730892504433,3.7994,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1730892504628,3.7994,2632.0,2631.5,7.60006]
["bitfinex","ETHUSD",1730892504942,3.7994,2632.0,2631.5,7.60005]
["bitfinex","ETHUSD",1730892505143,3.79955,2631.9,2631.3,3.80026]
["bitfinex","ETHUSD",1730892505345,3.7994,2632.0,2631.5,3.80005]
["bitfinex","ETHUSD",1730892505740,3.7994,2632.0,2631.2,0.7742]
["bitfinex","ETHUSD",1730892505741,0.7654,2632.1,2631.2,4.57466]
["bitfinex","ETHUSD",1730892505988,3.80023,2631.5,2631.0,4.57491]
["bitfinex","ETHUSD",1730892506190,4.59844,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1730892506398,3.80004,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1730892506566,0.01,2632.4,2631.4,3.80017]
["bitfinex","ETHUSD",1730892506567,4.59793,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1730892506897,0.7984,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1730892507564,0.7984,2631.9,2631.4,4.57437]
["bitfinex","ETHUSD",1730892507898,0.7874,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1730892508059,0.7874,2631.9,2631.7,3.79972]
["bitfinex","ETHUSD",1730892508404,0.7874,2632.4,2632.0,3.79935]
["bitfinex","ETHUSD",1730892509054,0.7874,2632.4,2631.9,4.55714]
["bitfinex","ETHUSD",1730892509279,0.7874,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1730892509473,0.7874,2632.4,2631.9,4.55714]
["bitfinex","ETHUSD",1730892509687,0.7874,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1730892509917,0.7874,2632.4,2631.9,0.7577]
["bitfinex","ETHUSD",1730892510057,0.7874,2632.4,2631.9,4.55709]
["bitfinex","ETHUSD",1730892510406,0.7874,2632.4,2632.1,3.79911]
["bitfinex","ETHUSD",1730892510867,3.7874,2632.4,2631.9,8.35666]
["bitfinex","ETHUSD",1730892511071,3.7874,2632.4,2631.9,4.55713]
["bitfinex","ETHUSD",1730892511569,3.7874,2632.4,2631.7,3.79975]
["bitfinex","ETHUSD",1730892511570,3.79898,2632.3,2631.7,7.59947]
["bitfinex","ETHUSD",1730892511766,3.79898,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1730892511964,3.79898,2632.3,2631.5,4.55768]
["bitfinex","ETHUSD",1730892511965,0.7874,2632.0,2631.5,4.55768]
["bitfinex","ETHUSD",1730892512195,0.7874,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1730892512561,0.7874,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1730892512755,0.7874,2632.0,2631.5,4.55768]
["bitfinex","ETHUSD",1730892512962,0.7874,2632.0,2631.5,8.3577]
["bitfinex","ETHUSD",1730892513485,0.7874,2632.0,2631.7,3.79973]
["bitfinex","ETHUSD",1730892514497,0.7874,2632.0,2631.6,3.87587002]
["bitfinex","ETHUSD",1730892515317,0.7874,2632.0,2631.7,3.79972]
["bitfinex","ETHUSD",1730892515474,0.7874,2632.0,2631.8,3.79955]
["bitfinex","ETHUSD",1730892515855,0.7752,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1730892516167,3.7752,2632.9,2632.3,0.7742]
["bitfinex","ETHUSD",1730892516372,0.01,2632.8,2632.0,0.7742]
["bitfinex","ETHUSD",1730892516695,3.0,2632.6,2632.1,3.79913]
["bitfinex","ETHUSD",1730892516994,3.0,2632.6,2631.8,3.79957]
["bitfinex","ETHUSD",1730892516995,0.8247,2632.4,2631.8,3.79957]
["bitfinex","ETHUSD",1730892517158,0.8247,2632.4,2631.7,0.7742]
["bitfinex","ETHUSD",1730892517363,4.62411,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1730892517904,3.79954,2631.9,2631.4,7.60036]
["bitfinex","ETHUSD",1730892518402,3.79954,2631.9,2631.3,0.7679]
["bitfinex","ETHUSD",1730892518603,3.79984,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1730892519080,7.59978,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1730892519285,3.79984,2631.7,2631.2,7.60091]
["bitfinex","ETHUSD",1730892519592,3.79984,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1730892519959,3.79996,2631.6,2631.1,4.57489]
["bitfinex","ETHUSD",1730892520163,4.60842,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1730892520675,3.79982,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1730892520876,7.59975,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1730892521218,3.79998,2631.6,2631.1,4.57488]
["bitfinex","ETHUSD",1730892521559,4.55658,2631.4,2630.9,0.7729]
["bitfinex","ETHUSD",1730892521872,0.835683,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1730892522071,4.55658,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730892522594,0.7563,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1730892524000,0.7563,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1730892524162,0.7563,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1730892524364,4.55636,2631.6,2631.1,3.87662539]
["bitfinex","ETHUSD",1730892524589,4.55636,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1730892524982,4.55636,2631.6,2631.2,0.7729]
["bitfinex","ETHUSD",1730892525567,0.7563,2631.6,2631.1,3.87662539]
["bitfinex","ETHUSD",1730892525774,0.7563,2631.6,2631.2,3.80043]
["bitfinex","ETHUSD",1730892526286,4.55627,2631.6,2631.2,3.80043]
["bitfinex","ETHUSD",1730892526874,4.55627,2631.6,2631.1,3.87668539]
["bitfinex","ETHUSD",1730892527212,4.55627,2631.6,2631.1,3.87659539]
["bitfinex","ETHUSD",1730892528015,4.62398,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1730892528176,0.8242,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1730892528375,3.79933,2632.1,2631.5,3.80003]
["bitfinex","ETHUSD",1730892528376,3.79939,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1730892529374,3.79953,2631.9,2631.5,3.80003]
["bitfinex","ETHUSD",1730892529669,3.7994,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1730892530810,0.8242,2632.1,2631.5,3.87602353]
["bitfinex","ETHUSD",1730892531007,0.8242,2632.1,2631.6,3.79984]
["bitfinex","ETHUSD",1730892531600,0.8242,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1730892532120,0.8242,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1730892533509,0.8242,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1730892534120,7.59812,2632.3,2631.7,7.5995]
["bitfinex","ETHUSD",1730892534303,0.8249,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1730892534482,0.8249,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1730892534815,3.79925,2632.1,2631.6,7.59985]
["bitfinex","ETHUSD",1730892535026,4.62402,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1730892536126,4.62402,2632.2,2631.6,7.59976]
["bitfinex","ETHUSD",1730892536307,3.79931,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1730892536513,4.62401,2632.2,2631.7,3.87579719]
["bitfinex","ETHUSD",1730892538479,3.0,2632.4,2632.0,3.79926]
["bitfinex","ETHUSD",1730892538679,3.774,2632.4,2631.9,0.7742]
["bitfinex","ETHUSD",1730892538977,7.57284,2632.4,2631.9,3.79947]
["bitfinex","ETHUSD",1730892539604,7.57284,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1730892540118,4.59073,2632.1,2631.5,0.7742]
["bitfinex","ETHUSD",1730892540326,3.79948,2632.0,2631.5,0.7742]
["bitfinex","ETHUSD",1730892540515,3.79969,2631.8,2631.2,4.57465]
["bitfinex","ETHUSD",1730892540720,0.7751,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1730892541018,4.57508,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1730892541181,0.7751,2631.6,2631.1,7.60128]
["bitfinex","ETHUSD",1730892541388,0.7751,2631.6,2631.1,7.6012]
["bitfinex","ETHUSD",1730892541620,0.7751,2631.6,2631.1,3.87660365]
["bitfinex","ETHUSD",1730892541808,0.7751,2631.6,2631.1,0.07600365]
["bitfinex","ETHUSD",1730892542008,0.7751,2631.6,2631.1,3.87667365]
["bitfinex","ETHUSD",1730892542213,0.7751,2631.6,2631.1,7.67728365]
["bitfinex","ETHUSD",1730892542527,0.7751,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1730892543293,0.7751,2631.6,2631.1,3.87668365]
["bitfinex","ETHUSD",1730892543500,4.57507,2631.6,2631.1,3.87668365]
["bitfinex","ETHUSD",1730892543742,4.57507,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1730892543895,0.7751,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1730892544427,3.79989,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1730892544607,4.59758,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1730892544922,3.79983,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1730892545121,1.2453098,2631.8,2631.1,0.07600363]
["bitfinex","ETHUSD",1730892545423,3.79985,2631.7,2631.1,3.87668363]
["bitfinex","ETHUSD",1730892545601,3.79998,2631.6,2631.1,3.87668363]
["bitfinex","ETHUSD",1730892546034,3.79998,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1730892546197,1.2453098,2631.8,2631.1,3.80068]
["bitfinex","ETHUSD",1730892546398,4.59758,2631.8,2631.1,3.80068]
["bitfinex","ETHUSD",1730892546622,3.80005,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1730892547585,3.80012,2631.5,2631.0,4.57498]
["bitfinex","ETHUSD",1730892548222,0.8109,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1730892548525,0.8109,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1730892548684,0.8109,2631.4,2630.9,7.60177]
["bitfinex","ETHUSD",1730892548891,0.8109,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1730892549099,0.8109,2631.4,2630.9,7.60175]
["bitfinex","ETHUSD",1730892549494,0.8109,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1730892549807,4.61118,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1730892550315,0.8109,2631.4,2630.9,7.60178]
["bitfinex","ETHUSD",1730892550621,0.8109,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1730892551126,0.8109,2631.4,2631.0,0.07600861]
["bitfinex","ETHUSD",1730892551324,0.8109,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1730892551626,0.8109,2631.4,2631.0,3.87683861]
["bitfinex","ETHUSD",1730892552423,0.8109,2631.4,2631.1,3.80065]
["bitfinex","ETHUSD",1730892552623,0.7662,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1730892552785,0.7662,2631.6,2631.3,3.87639501]
["bitfinex","ETHUSD",1730892552988,0.7662,2631.6,2631.4,3.80021]
["bitfinex","ETHUSD",1730892553196,0.7662,2631.6,2631.2,4.57462]
["bitfinex","ETHUSD",1730892553437,0.7662,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1730892553742,0.7662,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1730892553893,0.7662,2631.8,2631.3,7.60073]
["bitfinex","ETHUSD",1730892554544,0.7662,2631.8,2631.2,0.7742]
["bitfinex","ETHUSD",1730892554838,0.7662,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1730892555230,3.79954,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1730892555437,3.79954,2631.9,2631.4,3.87617621]
["bitfinex","ETHUSD",1730892555938,3.79954,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1730892556345,0.8214,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1730892556652,0.8214,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1730892557027,4.62109,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1730892557723,4.62109,2631.8,2631.3,7.60064]
["bitfinex","ETHUSD",1730892558061,0.8214,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1730892558227,0.8214,2631.8,2631.0,0.7656]
["bitfinex","ETHUSD",1730892558428,4.62108,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1730892558611,0.8214,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1730892558810,0.8214,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1730892559154,0.8214,2631.8,2631.3,7.60064]
["bitfinex","ETHUSD",1730892559757,0.8214,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1730892559949,0.8214,2631.8,2631.3,7.60063]
["bitfinex","ETHUSD",1730892560452,0.8214,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1730892560947,0.8214,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1730892561855,0.8214,2631.8,2631.5,7.6001]
["bitfinex","ETHUSD",1730892562026,0.8214,2631.8,2631.5,3.80001]
["bitfinex","ETHUSD",1730892562576,0.8214,2631.8,2631.4,4.65043626]
["bitfinex","ETHUSD",1730892562910,0.8214,2631.8,2631.4,4.57444]
["bitfinex","ETHUSD",1730892563573,0.8214,2631.8,2631.5,3.80005]
["bitfinex","ETHUSD",1730892563876,0.8214,2631.8,2631.4,0.7742]
["bitfinex","ETHUSD",1730892564334,0.8214,2631.8,2631.4,4.57443]
["bitfinex","ETHUSD",1730892565075,0.8214,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1730892565675,0.8214,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1730892566041,0.8216,2632.1,2631.4,3.80024]
["bitfinex","ETHUSD",1730892566373,0.8216,2631.9,2631.4,3.80019]
["bitfinex","ETHUSD",1730892566577,4.62113,2631.9,2631.4,3.80019]
["bitfinex","ETHUSD",1730892567331,4.62113,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1730892567673,0.8216,2631.9,2631.4,3.80019]
["bitfinex","ETHUSD",1730892568297,0.7953,2631.5,2630.8,0.7742]
["bitfinex","ETHUSD",1730892568573,3.80006,2631.6,2630.8,0.7742]
["bitfinex","ETHUSD",1730892568574,0.7953,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1730892569277,0.7953,2631.3,2630.6,3.80133]
["bitfinex","ETHUSD",1730892569436,3.80056,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1730892569643,3.80056,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1730892570092,0.7953,2631.3,2630.8,3.801]
["bitfinex","ETHUSD",1730892570259,5.055364,2631.3,2630.3,4.57599]
["bitfinex","ETHUSD",1730892570461,0.7953,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1730892571145,0.7953,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1730892571772,0.7953,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1730892571773,0.7953,2631.3,2630.7,4.57534]
["bitfinex","ETHUSD",1730892572076,4.59572,2631.3,2630.7,4.57534]
["bitfinex","ETHUSD",1730892572485,4.59572,2631.3,2630.7,8.37652]
["bitfinex","ETHUSD",1730892572654,5.435326,2631.3,2630.7,8.37652]
["bitfinex","ETHUSD",1730892572856,3.80055,2631.2,2630.7,3.80114]
["bitfinex","ETHUSD",1730892573549,7.60121,2631.2,2630.5,8.37715]
["bitfinex","ETHUSD",1730892573750,3.80055,2631.2,2630.5,4.57566]
["bitfinex","ETHUSD",1730892573982,0.7994,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1730892574293,4.60025,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1730892574494,0.7994,2631.0,2630.4,0.07602085]
["bitfinex","ETHUSD",1730892574713,0.7994,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1730892575572,4.60221,2631.3,2630.7,8.37654]
["bitfinex","ETHUSD",1730892575998,4.60221,2631.3,2630.7,4.57537]
["bitfinex","ETHUSD",1730892576174,4.60221,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1730892576618,0.8018,2631.3,2630.8,3.87710396]
["bitfinex","ETHUSD",1730892576780,0.8018,2631.3,2631.0,3.80076]
["bitfinex","ETHUSD",1730892577797,4.60505,2631.8,2631.2,3.80044]
["bitfinex","ETHUSD",1730892578008,4.60505,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1730892578279,0.8053,2631.8,2631.1,4.57479]
["bitfinex","ETHUSD",1730892578615,0.8053,2631.8,2631.1,3.80059]
["bitfinex","ETHUSD",1730892578913,4.61064,2631.6,2630.9,4.5751]
["bitfinex","ETHUSD",1730892579081,4.61064,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1730892579082,8.41068,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1730892579278,4.61064,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1730892579806,3.80011,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1730892580584,8.41073,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1730892580795,5.451713,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1730892580999,3.80013,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1730892581193,0.8234,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1730892581420,4.62366,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1730892582238,0.8234,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1730892582542,0.8218,2632.3,2631.3,0.7742]
["bitfinex","ETHUSD",1730892582706,0.8218,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1730892582907,0.7818,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730892583308,0.7818,2632.2,2631.7,7.59948]
["bitfinex","ETHUSD",1730892583540,0.7818,2632.2,2631.7,4.559688]
["bitfinex","ETHUSD",1730892583731,0.7818,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1730892583921,0.7818,2632.2,2631.7,7.59948]
["bitfinex","ETHUSD",1730892584738,0.7818,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1730892587211,0.7818,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1730892587961,0.7818,2632.2,2631.8,7.59912]
["bitfinex","ETHUSD",1730892588109,0.7818,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1730892588458,3.7822,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1730892588816,4.62391,2632.6,2631.9,3.79945]
["bitfinex","ETHUSD",1730892589018,0.8253,2632.4,2631.9,7.5989]
["bitfinex","ETHUSD",1730892589755,0.8253,2632.4,2631.7,4.57389]
["bitfinex","ETHUSD",1730892589958,0.8253,2632.4,2631.9,3.7994]
["bitfinex","ETHUSD",1730892590120,0.8253,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1730892591841,0.8253,2632.4,2631.9,3.7994]
["bitfinex","ETHUSD",1730892592674,0.7958,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1730892592853,0.7958,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1730892593019,0.7958,2632.2,2631.4,4.57441]
["bitfinex","ETHUSD",1730892593350,0.7958,2632.2,2631.8,3.79955]
["bitfinex","ETHUSD",1730892593966,0.7958,2632.2,2631.8,7.59913]
["bitfinex","ETHUSD",1730892594169,0.7958,2632.2,2631.8,3.79955]
["bitfinex","ETHUSD",1730892595162,0.7958,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1730892595372,0.7958,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1730892595373,1.255262,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1730892595540,1.255262,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1730892596886,1.255262,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1730892597488,0.7958,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1730892597642,0.7958,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1730892599183,0.7958,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1730892599757,0.7958,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1730892599953,0.7958,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1730892600481,0.7958,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1730892600779,0.7958,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1730892600985,0.7958,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1730892601286,4.61909,2632.6,2631.9,4.56552]
["bitfinex","ETHUSD",1730892601449,3.8205,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1730892601793,3.8205,2632.5,2631.8,3.79968]
["bitfinex","ETHUSD",1730892601996,3.8205,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1730892602147,3.0,2632.5,2631.8,3.7996]
["bitfinex","ETHUSD",1730892602347,0.8303,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1730892602565,0.8303,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1730892602742,4.62915,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1730892603058,0.8303,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1730892603253,4.62934,2632.3,2631.6,3.79987]
["bitfinex","ETHUSD",1730892603474,0.771,2632.3,2631.7,3.79975]
["bitfinex","ETHUSD",1730892603890,3.79928,2632.1,2631.3,3.80038]
["bitfinex","ETHUSD",1730892604115,0.7927,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1730892604329,0.7927,2631.9,2630.8,0.7555]
["bitfinex","ETHUSD",1730892604330,0.7927,2631.7,2630.8,0.7555]
["bitfinex","ETHUSD",1730892604493,0.8254,2631.6,2631.0,3.8008]
["bitfinex","ETHUSD",1730892604881,0.8254,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1730892605084,0.8254,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1730892605326,0.8254,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1730892605614,3.85348465,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1730892605826,0.58328185,2633.3,2632.0,1.94082875]
["bitfinex","ETHUSD",1730892605827,3.79892,2632.4,2632.0,1.94082875]
["bitfinex","ETHUSD",1730892606112,3.79823,2632.8,2632.0,1.94082875]
["bitfinex","ETHUSD",1730892606113,3.79868,2632.5,2632.0,2.98515201]
["bitfinex","ETHUSD",1730892606308,0.759722,2632.4,2632.0,3.02224478]
["bitfinex","ETHUSD",1730892606722,4.558542,2632.4,2632.0,3.02224478]
["bitfinex","ETHUSD",1730892607076,0.759722,2632.4,2632.0,3.02224478]
["bitfinex","ETHUSD",1730892607477,4.558542,2632.4,2632.0,3.02224478]
["bitfinex","ETHUSD",1730892607697,0.759722,2632.4,2632.0,3.02224478]
["bitfinex","ETHUSD",1730892608094,4.558602,2632.4,2632.0,3.02224478]
["bitfinex","ETHUSD",1730892608295,0.7558602,2632.3,2632.0,3.02224478]
["bitfinex","ETHUSD",1730892608708,0.7614,2632.2,2632.0,3.02224478]
["bitfinex","ETHUSD",1730892609941,3.8069,2632.5,2632.0,3.02224478]
["bitfinex","ETHUSD",1730892610299,0.8069,2632.4,2632.0,3.02224478]
["bitfinex","ETHUSD",1730892611328,3.79903,2632.3,2632.0,3.02224478]
["bitfinex","ETHUSD",1730892611498,0.8257,2632.1,2632.0,3.02224478]
["bitfinex","ETHUSD",1730892613114,4.62494,2632.1,2632.0,2.55001903]
["bitfinex","ETHUSD",1730892613324,7.62494,2632.1,2632.0,2.13936227]
["bitfinex","ETHUSD",1730892613526,7.62494,2632.1,2632.0,1.77849147]
["bitfinex","ETHUSD",1730892613738,8.767345,2632.1,2632.0,1.12892404]
["bitfinex","ETHUSD",1730892617457,5.767345,2632.1,2632.0,1.12892404]
["bitfinex","ETHUSD",1730892620019,1.968105,2632.1,2632.0,1.12892404]
["bitfinex","ETHUSD",1730892620225,4.62494,2632.1,2632.0,1.12892404]
["bitfinex","ETHUSD",1730892620546,0.8257,2632.1,2632.0,1.12892404]
["bitfinex","ETHUSD",1730892621347,4.62494,2632.1,2632.0,1.12892404]
["bitfinex","ETHUSD",1730892622274,0.8257,2632.1,2632.0,1.12892404]
["bitfinex","ETHUSD",1730892622425,1.288182,2632.1,2632.0,1.12892404]
["bitfinex","ETHUSD",1730892622934,0.462482,2632.1,2632.0,1.12892404]
["bitfinex","ETHUSD",1730892628018,1.221582,2632.1,2632.0,1.12892404]
["bitfinex","ETHUSD",1730892628258,5.020822,2632.1,2632.0,1.12892404]
["bitfinex","ETHUSD",1730892629732,8.020822,2632.1,2631.0,4.30071]
["bitfinex","ETHUSD",1730892629946,4.56733,2631.6,2631.1,0.8172]
["bitfinex","ETHUSD",1730892630147,3.80048,2631.3,2631.0,0.5]
["bitfinex","ETHUSD",1730892630350,0.7673,2631.2,2631.0,0.5]
["bitfinex","ETHUSD",1730892630562,4.56788,2631.2,2631.0,0.5]
["bitfinex","ETHUSD",1730892630952,3.80069,2631.1,2631.0,0.5]
["bitfinex","ETHUSD",1730892631678,4.56788,2631.2,2631.0,0.5]
["bitfinex","ETHUSD",1730892631884,0.456788,2631.1,2631.0,0.5]
["bitfinex","ETHUSD",1730892632578,4.257478,2631.1,2631.0,0.5]
["bitfinex","ETHUSD",1730892632737,0.7673,2631.2,2631.0,0.5]
["bitfinex","ETHUSD",1730892632936,3.0,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1730892633168,3.0,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1730892633486,0.772,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1730892633643,7.59873,2632.1,2631.4,4.935107]
["bitfinex","ETHUSD",1730892633644,3.79941,2632.0,2631.4,4.935107]
["bitfinex","ETHUSD",1730892634287,7.59889,2632.0,2631.4,4.935107]
["bitfinex","ETHUSD",1730892634445,3.79962,2631.9,2631.4,0.7549]
["bitfinex","ETHUSD",1730892637061,0.7623,2632.1,2631.0,0.5]
["bitfinex","ETHUSD",1730892637062,3.80018,2631.5,2631.0,0.5]
["bitfinex","ETHUSD",1730892637265,4.57879,2631.6,2631.0,0.5]
["bitfinex","ETHUSD",1730892637553,3.79918,2632.2,2631.5,3.8]
["bitfinex","ETHUSD",1730892637787,3.79918,2632.2,2631.8,0.808]
["bitfinex","ETHUSD",1730892638084,0.7774,2632.3,2631.8,4.60767]
["bitfinex","ETHUSD",1730892638285,0.7774,2632.3,2631.6,0.815]
["bitfinex","ETHUSD",1730892638445,3.79918,2632.2,2631.6,4.61496]
["bitfinex","ETHUSD",1730892638648,0.7774,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1730892639075,0.7774,2632.3,2631.6,0.815]
["bitfinex","ETHUSD",1730892639270,3.79918,2632.2,2631.6,0.89099087]
["bitfinex","ETHUSD",1730892639444,0.7774,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1730892639648,4.57638,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1730892640085,4.57638,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1730892640086,0.7774,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1730892640283,3.79887,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1730892640983,3.79887,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1730892641494,3.7626,2632.5,2631.9,7.59904]
["bitfinex","ETHUSD",1730892641722,3.7626,2632.5,2632.0,3.79933]
["bitfinex","ETHUSD",1730892641892,4.518719,2632.5,2632.0,3.79933]
["bitfinex","ETHUSD",1730892642213,4.518719,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1730892642214,8.317399,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1730892642804,3.79859,2632.6,2631.5,3.80008]
["bitfinex","ETHUSD",1730892642805,0.7943,2633.0,2632.2,3.79902]
["bitfinex","ETHUSD",1730892643115,0.7943,2632.7,2631.8,4.6193]
["bitfinex","ETHUSD",1730892643277,3.7987,2632.5,2631.9,3.7995]
["bitfinex","ETHUSD",1730892643478,3.67987,2632.4,2631.8,4.61928]
["bitfinex","ETHUSD",1730892643676,3.67987,2632.4,2631.8,8.41887]
["bitfinex","ETHUSD",1730892643899,3.67987,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1730892644895,3.67987,2632.4,2631.8,0.8197]
["bitfinex","ETHUSD",1730892645342,3.67987,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1730892645534,0.747857,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1730892645705,0.747857,2632.3,2631.8,0.8197]
["bitfinex","ETHUSD",1730892645706,3.79911,2632.2,2631.8,0.8197]
["bitfinex","ETHUSD",1730892646025,0.747857,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730892646230,3.79867,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1730892646231,3.0,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1730892646536,3.0,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1730892646832,6.79863,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1730892647727,6.79863,2632.6,2631.5,3.80005]
["bitfinex","ETHUSD",1730892647728,3.0,2632.8,2632.3,4.63142]
["bitfinex","ETHUSD",1730892647896,3.7842,2633.0,2632.3,4.63142]
["bitfinex","ETHUSD",1730892648093,3.0,2632.8,2632.3,0.8326]
["bitfinex","ETHUSD",1730892648406,0.06601366,2633.6,2632.7,4.3208847]
["bitfinex","ETHUSD",1730892648606,0.782,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1730892648918,3.79646,2634.1,2633.4,0.7853]
["bitfinex","ETHUSD",1730892649150,3.79599,2634.4,2633.7,3.79693]
["bitfinex","ETHUSD",1730892649325,0.8173,2634.5,2633.9,0.7857]
["bitfinex","ETHUSD",1730892649657,3.7955,2634.7,2634.0,3.79637]
["bitfinex","ETHUSD",1730892649869,3.80478,2635.2,2633.9,0.7857]
["bitfinex","ETHUSD",1730892649870,3.79566,2634.6,2633.9,0.7857]
["bitfinex","ETHUSD",1730892650024,3.79566,2634.6,2633.9,4.58233]
["bitfinex","ETHUSD",1730892650368,3.79546,2634.8,2633.9,4.58224]
["bitfinex","ETHUSD",1730892650564,3.79546,2634.8,2634.1,3.79622]
["bitfinex","ETHUSD",1730892651068,0.7944,2634.9,2634.2,3.7962]
["bitfinex","ETHUSD",1730892651250,3.79452,2635.4,2634.5,3.79568]
["bitfinex","ETHUSD",1730892651251,3.79455,2635.4,2634.5,3.79568]
["bitfinex","ETHUSD",1730892651426,3.79455,2635.4,2634.4,4.55327]
["bitfinex","ETHUSD",1730892651427,3.79457,2635.4,2634.4,4.55327]
["bitfinex","ETHUSD",1730892651622,4.61882,2634.9,2634.0,4.60585]
["bitfinex","ETHUSD",1730892651935,3.7956,2634.7,2634.0,0.8094]
["bitfinex","ETHUSD",1730892652120,3.79564,2634.6,2634.0,0.8094]
["bitfinex","ETHUSD",1730892652320,0.8235,2634.9,2633.7,0.7561]
["bitfinex","ETHUSD",1730892652321,3.79593,2634.4,2633.7,0.7561]
["bitfinex","ETHUSD",1730892653066,3.79618,2634.3,2633.7,0.7561]
["bitfinex","ETHUSD",1730892653307,6.79555,2634.7,2633.8,3.87261161]
["bitfinex","ETHUSD",1730892653559,3.0,2634.5,2633.8,3.79668]
["bitfinex","ETHUSD",1730892653762,3.79578,2634.5,2633.8,3.79668]
["bitfinex","ETHUSD",1730892654127,3.79578,2634.5,2633.7,0.7561]
["bitfinex","ETHUSD",1730892654346,3.79611,2634.3,2633.7,0.7561]
["bitfinex","ETHUSD",1730892654647,3.79603,2634.4,2633.7,0.7561]
["bitfinex","ETHUSD",1730892654845,3.79609,2634.3,2633.7,0.7561]
["bitfinex","ETHUSD",1730892656170,7.5923,2634.3,2633.7,0.7561]
["bitfinex","ETHUSD",1730892656345,3.79609,2634.3,2633.7,0.7561]
["bitfinex","ETHUSD",1730892657082,3.0,2634.6,2633.7,0.7561]
["bitfinex","ETHUSD",1730892657083,3.79584,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1730892657685,3.0,2634.6,2633.8,0.7832]
["bitfinex","ETHUSD",1730892657993,3.79624,2634.2,2633.8,0.7832]
["bitfinex","ETHUSD",1730892658191,3.79624,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1730892658697,3.79624,2634.2,2633.5,4.58041]
["bitfinex","ETHUSD",1730892658866,3.79666,2633.9,2633.5,0.7832]
["bitfinex","ETHUSD",1730892659066,0.379624,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1730892659417,3.79629,2634.2,2633.5,4.5803]
["bitfinex","ETHUSD",1730892659688,3.0,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1730892659999,3.0,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1730892660000,3.0,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1730892660158,3.0,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1730892660376,3.79597,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1730892660560,4.175717,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1730892660754,3.79632,2634.2,2633.5,4.58031]
["bitfinex","ETHUSD",1730892660982,3.79666,2633.9,2633.5,0.7832]
["bitfinex","ETHUSD",1730892661494,7.59339,2633.9,2633.5,0.7832]
["bitfinex","ETHUSD",1730892661704,0.379597,2634.3,2633.2,0.8137]
["bitfinex","ETHUSD",1730892661861,0.379597,2634.3,2633.2,4.68728979]
["bitfinex","ETHUSD",1730892661862,3.7966,2634.0,2633.2,4.68728979]
["bitfinex","ETHUSD",1730892662064,0.37966,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1730892662360,4.17631,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1730892662560,0.37966,2633.9,2633.2,4.61135]
["bitfinex","ETHUSD",1730892662803,3.79682,2633.8,2633.2,0.8137]
["bitfinex","ETHUSD",1730892662961,3.79707,2633.7,2633.2,0.8137]
["bitfinex","ETHUSD",1730892663157,0.797355,2633.7,2633.2,0.8137]
["bitfinex","ETHUSD",1730892663359,0.37966,2633.9,2632.9,0.819]
["bitfinex","ETHUSD",1730892663592,7.59472,2633.5,2632.9,4.61704]
["bitfinex","ETHUSD",1730892663895,7.59467,2633.5,2632.9,4.61704]
["bitfinex","ETHUSD",1730892664094,3.79708,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1730892664301,0.37966,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1730892664608,3.79691,2633.8,2633.4,0.7793]
["bitfinex","ETHUSD",1730892664805,4.17645,2633.9,2633.4,0.7793]
["bitfinex","ETHUSD",1730892665111,6.3986,2640.1,2633.4,0.7793]
["bitfinex","ETHUSD",1730892665112,3.79587,2634.5,2633.8,3.7967]
["bitfinex","ETHUSD",1730892665267,3.79587,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1730892665268,7.59177,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1730892665600,3.79607,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1730892666478,0.836647,2634.5,2633.4,4.57653]
["bitfinex","ETHUSD",1730892666676,3.79618,2634.3,2633.7,3.79684]
["bitfinex","ETHUSD",1730892667201,3.79633,2634.2,2633.5,7.59421]
["bitfinex","ETHUSD",1730892667413,4.176013,2634.1,2633.5,3.79709]
["bitfinex","ETHUSD",1730892667607,0.379633,2634.1,2633.5,3.79709]
["bitfinex","ETHUSD",1730892667815,4.176003,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1730892668719,3.79651,2634.0,2633.4,4.57665]
["bitfinex","ETHUSD",1730892668925,3.79767,2633.2,2632.7,3.85534864]
["bitfinex","ETHUSD",1730892669092,3.79727,2633.5,2633.0,0.8333]
["bitfinex","ETHUSD",1730892669297,7.59459,2633.5,2633.0,0.8333]
["bitfinex","ETHUSD",1730892669497,3.0,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1730892669714,0.7802,2634.2,2633.1,0.8333]
["bitfinex","ETHUSD",1730892669923,3.79621,2634.3,2633.5,3.79718]
["bitfinex","ETHUSD",1730892670226,3.79621,2634.3,2633.6,3.79697]
["bitfinex","ETHUSD",1730892670227,3.79643,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1730892670824,3.0,2634.2,2633.5,3.79715]
["bitfinex","ETHUSD",1730892671117,3.0,2634.2,2633.6,0.8043]
["bitfinex","ETHUSD",1730892671288,7.25269862,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1730892671483,3.45636862,2634.2,2633.7,3.87279188]
["bitfinex","ETHUSD",1730892671814,3.0,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1730892672927,3.0,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1730892673284,3.0,2634.2,2633.8,3.79675]
["bitfinex","ETHUSD",1730892673523,6.79593,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1730892673696,6.79593,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1730892673902,0.757613,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1730892674293,3.7802,2634.5,2633.9,3.79655]
["bitfinex","ETHUSD",1730892674829,3.7958,2634.5,2634.1,0.7881]
["bitfinex","ETHUSD",1730892674990,3.79566,2634.6,2634.1,0.7881]
["bitfinex","ETHUSD",1730892675188,3.79583,2634.5,2634.1,0.7881]
["bitfinex","ETHUSD",1730892675610,7.59116,2634.7,2634.1,4.58445]
["bitfinex","ETHUSD",1730892675948,3.79595,2634.4,2634.1,0.7881]
["bitfinex","ETHUSD",1730892676248,3.79564,2634.6,2634.1,0.7881]
["bitfinex","ETHUSD",1730892676404,3.79588,2634.5,2634.1,0.7881]
["bitfinex","ETHUSD",1730892676804,3.7959,2634.5,2634.1,0.7881]
["bitfinex","ETHUSD",1730892677027,3.79564,2634.6,2633.9,3.7965]
["bitfinex","ETHUSD",1730892677233,3.79594,2634.4,2633.9,4.6095]
["bitfinex","ETHUSD",1730892677747,3.79564,2634.6,2633.9,3.7965]
["bitfinex","ETHUSD",1730892677956,3.79474,2635.3,2634.7,0.8264]
["bitfinex","ETHUSD",1730892678250,3.79474,2635.3,2634.4,3.79587]
["bitfinex","ETHUSD",1730892678251,3.79495,2635.1,2634.4,3.79587]
["bitfinex","ETHUSD",1730892678414,4.59462,2634.9,2634.4,0.8264]
["bitfinex","ETHUSD",1730892678728,0.7994,2634.9,2634.4,0.8264]
["bitfinex","ETHUSD",1730892679357,6.7951,2635.0,2634.4,0.8264]
["bitfinex","ETHUSD",1730892679648,3.0,2635.0,2634.4,4.62228]
["bitfinex","ETHUSD",1730892679849,3.79441,2635.5,2634.6,3.79561]
["bitfinex","ETHUSD",1730892680025,3.79464,2635.3,2634.6,3.79552]
["bitfinex","ETHUSD",1730892680412,3.79483,2635.2,2634.6,3.79552]
["bitfinex","ETHUSD",1730892680615,0.9555416,2635.7,2634.5,0.8012]
["bitfinex","ETHUSD",1730892680858,0.1278416,2635.7,2635.4,0.8012]
["bitfinex","ETHUSD",1730892681362,0.1278416,2635.7,2635.5,3.79431]
["bitfinex","ETHUSD",1730892681660,0.1278416,2635.7,2635.6,5.18428085]
["bitfinex","ETHUSD",1730892681842,0.1278416,2635.7,2635.6,4.5584]
["bitfinex","ETHUSD",1730892682004,0.1278416,2635.7,2635.6,0.7642]
["bitfinex","ETHUSD",1730892682205,0.1278416,2635.7,2635.6,4.5584]
["bitfinex","ETHUSD",1730892682753,0.1278416,2635.7,2635.6,0.7642]
["bitfinex","ETHUSD",1730892682958,0.1278416,2635.7,2635.3,4.54643]
["bitfinex","ETHUSD",1730892683167,0.1278416,2635.7,2635.3,4.54652]
["bitfinex","ETHUSD",1730892683367,0.1278416,2635.7,2635.5,3.79422]
["bitfinex","ETHUSD",1730892683529,0.1278416,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730892683723,0.1278416,2635.7,2635.3,0.7519]
["bitfinex","ETHUSD",1730892683724,0.1278416,2635.7,2635.4,3.79447]
["bitfinex","ETHUSD",1730892683924,0.1278416,2635.7,2635.3,0.7519]
["bitfinex","ETHUSD",1730892684562,0.1278416,2635.7,2635.5,3.79431]
["bitfinex","ETHUSD",1730892684730,0.1278416,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730892685131,0.1278416,2635.7,2635.4,3.79437]
["bitfinex","ETHUSD",1730892685433,0.1278416,2635.7,2635.3,0.7519]
["bitfinex","ETHUSD",1730892685434,0.1278416,2635.7,2635.5,3.79433]
["bitfinex","ETHUSD",1730892685858,0.1278416,2635.7,2635.5,3.79424]
["bitfinex","ETHUSD",1730892686165,0.1278416,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730892686382,0.1278416,2635.7,2635.6,8.99136173]
["bitfinex","ETHUSD",1730892686700,0.1278416,2635.7,2635.6,13.14058316]
["bitfinex","ETHUSD",1730892686834,0.1278416,2635.7,2635.6,12.4854847]
["bitfinex","ETHUSD",1730892687253,0.8056,2637.8,2636.5,0.8004]
["bitfinex","ETHUSD",1730892687473,3.79332557,2638.0,2636.3,3.79318]
["bitfinex","ETHUSD",1730892687474,4.62444,2637.1,2636.3,3.79318]
["bitfinex","ETHUSD",1730892687773,4.254724,2637.0,2636.3,3.79318]
["bitfinex","ETHUSD",1730892688067,3.79235,2636.9,2636.3,3.86901551]
["bitfinex","ETHUSD",1730892688265,0.462444,2637.0,2636.2,0.7799]
["bitfinex","ETHUSD",1730892688564,3.79234,2636.9,2636.2,4.57313]
["bitfinex","ETHUSD",1730892688865,3.79251,2636.8,2636.2,4.57313]
["bitfinex","ETHUSD",1730892689066,0.462444,2637.0,2636.2,0.7799]
["bitfinex","ETHUSD",1730892689067,4.551115,2636.7,2636.2,0.7799]
["bitfinex","ETHUSD",1730892689366,4.551115,2636.7,2635.8,4.59415]
["bitfinex","ETHUSD",1730892689567,3.79314,2636.4,2635.8,4.59415]
["bitfinex","ETHUSD",1730892689772,3.79291,2636.5,2635.8,0.8003]
["bitfinex","ETHUSD",1730892689942,0.7697,2636.4,2635.8,0.8003]
["bitfinex","ETHUSD",1730892690136,3.79346,2636.2,2635.8,0.8003]
["bitfinex","ETHUSD",1730892690342,4.249481,2636.3,2635.8,0.8003]
["bitfinex","ETHUSD",1730892690559,4.199481,2636.3,2635.8,0.8003]
["bitfinex","ETHUSD",1730892690756,0.406261,2636.3,2635.8,4.59412]
["bitfinex","ETHUSD",1730892690961,3.79296,2636.5,2635.8,4.59412]
["bitfinex","ETHUSD",1730892691154,1.540485,2636.7,2636.0,3.79354]
["bitfinex","ETHUSD",1730892691155,3.0,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1730892691360,3.0,2636.6,2635.8,4.59409]
["bitfinex","ETHUSD",1730892691361,3.793,2636.5,2635.8,4.59409]
["bitfinex","ETHUSD",1730892691985,3.793,2636.5,2635.8,4.59421]
["bitfinex","ETHUSD",1730892692455,3.0,2636.6,2635.5,4.56894]
["bitfinex","ETHUSD",1730892692643,3.79405,2635.7,2634.4,3.79589]
["bitfinex","ETHUSD",1730892692843,7.59683,2635.5,2634.6,3.79562]
["bitfinex","ETHUSD",1730892693083,3.79475,2635.3,2634.6,7.59118]
["bitfinex","ETHUSD",1730892693244,3.7948,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1730892693447,1.19177147,2635.4,2634.4,3.79585]
["bitfinex","ETHUSD",1730892693795,3.79517,2635.0,2634.4,3.79588]
["bitfinex","ETHUSD",1730892694163,10.58972,2635.2,2634.5,3.79576]
["bitfinex","ETHUSD",1730892694366,3.0,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1730892694690,1.058972,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1730892694890,4.853902,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1730892695047,1.058972,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1730892695243,1.19177147,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1730892695463,1.19177147,2635.4,2634.8,3.79521]
["bitfinex","ETHUSD",1730892695676,3.79465,2635.3,2634.4,0.07589834]
["bitfinex","ETHUSD",1730892695894,8.7898,2635.9,2634.4,0.07589834]
["bitfinex","ETHUSD",1730892695895,3.79329,2636.3,2635.2,3.79464]
["bitfinex","ETHUSD",1730892696192,0.8281,2636.4,2635.4,3.7944]
["bitfinex","ETHUSD",1730892696193,3.79371,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1730892696361,3.79371,2636.0,2635.4,7.58881]
["bitfinex","ETHUSD",1730892696544,4.255499,2636.2,2635.4,3.7944]
["bitfinex","ETHUSD",1730892696741,4.255499,2636.2,2635.5,7.66439816]
["bitfinex","ETHUSD",1730892696941,4.255499,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1730892697144,0.4255499,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1730892697360,0.4255499,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1730892697745,0.4255499,2636.1,2635.1,0.7737]
["bitfinex","ETHUSD",1730892697963,3.79374,2636.0,2635.3,3.79451]
["bitfinex","ETHUSD",1730892698167,3.79377,2635.9,2635.3,3.79451]
["bitfinex","ETHUSD",1730892698411,7.58746,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1730892698587,3.0,2636.2,2635.2,3.79469]
["bitfinex","ETHUSD",1730892698901,7.5874,2636.0,2635.3,3.79456]
["bitfinex","ETHUSD",1730892699065,4.55262,2635.9,2635.3,3.79456]
["bitfinex","ETHUSD",1730892699266,0.75874,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1730892699575,3.79365,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1730892699772,6.79337,2636.2,2635.4,3.79438]
["bitfinex","ETHUSD",1730892700085,6.79335,2636.2,2635.6,3.79417]
["bitfinex","ETHUSD",1730892700401,6.79335,2636.2,2635.2,3.79468]
["bitfinex","ETHUSD",1730892700402,3.79365,2636.0,2635.2,3.79468]
["bitfinex","ETHUSD",1730892700614,3.79393,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1730892700813,3.79423,2635.6,2635.0,3.79499]
["bitfinex","ETHUSD",1730892701300,3.79423,2635.6,2634.8,0.7834]
["bitfinex","ETHUSD",1730892701301,3.79475,2635.3,2634.8,4.57864]
["bitfinex","ETHUSD",1730892701488,3.79476,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1730892701720,7.968976,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1730892702071,4.174216,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1730892702283,7.968976,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1730892702483,3.79492,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1730892702660,3.79501,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1730892702865,3.79509,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1730892703093,3.79522,2634.9,2634.4,0.808]
["bitfinex","ETHUSD",1730892703307,3.79542,2634.8,2634.2,3.7961]
["bitfinex","ETHUSD",1730892703489,3.79523,2634.9,2634.2,3.7961]
["bitfinex","ETHUSD",1730892703699,3.79542,2634.8,2634.1,0.7998]
["bitfinex","ETHUSD",1730892704010,3.79571,2634.6,2634.1,0.7998]
["bitfinex","ETHUSD",1730892704222,3.79571,2634.6,2633.8,4.57257]
["bitfinex","ETHUSD",1730892704362,3.79593,2634.4,2633.8,4.57257]
["bitfinex","ETHUSD",1730892704563,3.79609,2634.3,2633.8,4.57257]
["bitfinex","ETHUSD",1730892704809,3.79609,2634.3,2633.8,4.57269]
["bitfinex","ETHUSD",1730892704977,3.79623,2634.2,2633.8,0.7759]
["bitfinex","ETHUSD",1730892705404,3.79623,2634.2,2633.7,3.7969]
["bitfinex","ETHUSD",1730892705627,4.57774,2634.4,2633.5,0.8238]
["bitfinex","ETHUSD",1730892705789,4.253864,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1730892705994,4.253864,2634.3,2633.8,3.79675]
["bitfinex","ETHUSD",1730892706498,0.457774,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1730892706685,3.79567,2634.6,2634.0,3.87231859]
["bitfinex","ETHUSD",1730892706891,3.79567,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1730892707421,3.79557,2634.7,2634.2,4.54887]
["bitfinex","ETHUSD",1730892707638,3.79586,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1730892707925,3.79549,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1730892708126,3.79549,2634.7,2634.0,0.07592164]
["bitfinex","ETHUSD",1730892708127,0.379549,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1730892708483,3.79546,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1730892708725,3.7955,2634.7,2634.1,3.79622]
["bitfinex","ETHUSD",1730892708890,7.59109,2634.7,2634.1,3.79622]
["bitfinex","ETHUSD",1730892709093,3.7955,2634.7,2634.0,3.7964]
["bitfinex","ETHUSD",1730892709295,3.79541,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1730892709494,0.841271,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1730892709726,0.841271,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1730892710218,0.841271,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1730892710417,0.841271,2634.7,2634.4,3.79581]
["bitfinex","ETHUSD",1730892710694,3.79614,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1730892710914,3.79618,2634.3,2633.6,4.55444]
["bitfinex","ETHUSD",1730892711192,3.79633,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730892711385,3.79633,2634.2,2633.6,0.7574]
["bitfinex","ETHUSD",1730892711386,1.200018,2634.3,2633.6,0.7574]
["bitfinex","ETHUSD",1730892711600,7.59353,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1730892711923,3.79675,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1730892712114,3.79646,2634.1,2633.5,3.7972]
["bitfinex","ETHUSD",1730892712312,3.79621,2634.2,2633.5,3.79713]
["bitfinex","ETHUSD",1730892712518,3.79651,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1730892712716,3.79651,2634.0,2633.3,3.79741]
["bitfinex","ETHUSD",1730892713127,3.79651,2634.0,2633.4,3.79737]
["bitfinex","ETHUSD",1730892713348,3.79679,2633.8,2633.2,3.79761]
["bitfinex","ETHUSD",1730892713526,3.79652,2634.0,2633.3,0.07594809]
["bitfinex","ETHUSD",1730892713738,4.2223381,2634.0,2633.4,3.79726]
["bitfinex","ETHUSD",1730892714059,3.79672,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1730892714478,3.79676,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1730892714645,0.8077,2633.8,2633.1,3.79771]
["bitfinex","ETHUSD",1730892714851,3.79711,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730892715051,0.460481,2633.6,2632.9,0.7714]
["bitfinex","ETHUSD",1730892715238,3.79781,2633.1,2632.7,0.05696864]
["bitfinex","ETHUSD",1730892715438,3.79747,2633.4,2632.7,0.05696864]
["bitfinex","ETHUSD",1730892715666,7.60453,2633.8,2632.7,7.65354864]
["bitfinex","ETHUSD",1730892715974,3.79767,2633.2,2632.7,3.85524864]
["bitfinex","ETHUSD",1730892716349,3.79782,2633.1,2632.7,0.05696864]
["bitfinex","ETHUSD",1730892716552,3.79762,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1730892716968,3.79738,2633.4,2632.7,0.05696864]
["bitfinex","ETHUSD",1730892717271,3.79738,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1730892717493,3.79751,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1730892717780,3.79717,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730892717979,4.557657,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1730892718359,8.354827,2633.6,2633.0,3.79783]
["bitfinex","ETHUSD",1730892718558,4.557647,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1730892718792,7.60457,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1730892719001,0.8077,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1730892719196,7.5932,2634.0,2633.4,3.79728]
["bitfinex","ETHUSD",1730892719755,3.79678,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1730892719962,3.79703,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1730892720162,3.79703,2633.7,2633.1,0.8201]
["bitfinex","ETHUSD",1730892720163,3.79715,2633.6,2633.1,0.8201]
["bitfinex","ETHUSD",1730892720379,3.79715,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1730892720595,3.79708,2633.6,2633.0,7.59571]
["bitfinex","ETHUSD",1730892720896,4.55543,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1730892721072,1.213743,2633.5,2632.8,4.61733]
["bitfinex","ETHUSD",1730892721278,3.79768,2633.2,2632.7,3.79833]
["bitfinex","ETHUSD",1730892721774,3.79788,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730892721984,3.79781,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730892722502,3.79817,2632.9,2632.5,0.8192]
["bitfinex","ETHUSD",1730892722799,3.79795,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1730892723400,3.79795,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1730892723610,3.79819,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1730892723764,4.177745,2633.0,2632.4,7.59751]
["bitfinex","ETHUSD",1730892724103,4.177745,2633.0,2632.4,3.79871]
["bitfinex","ETHUSD",1730892724318,3.79817,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1730892724536,0.379795,2633.0,2632.4,3.79871]
["bitfinex","ETHUSD",1730892724825,3.7981,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1730892725010,3.79795,2633.0,2632.5,4.61828]
["bitfinex","ETHUSD",1730892725187,3.79795,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1730892725391,3.79795,2633.0,2632.4,7.59743]
["bitfinex","ETHUSD",1730892725590,3.79795,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1730892725790,4.55752,2633.0,2632.4,7.59743]
["bitfinex","ETHUSD",1730892726026,3.0,2633.4,2632.3,0.8197]
["bitfinex","ETHUSD",1730892726324,3.79759,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1730892726727,3.79744,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1730892727019,4.55545,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1730892727208,0.7582,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1730892727420,4.55551,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1730892727582,0.7582,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1730892727787,3.79715,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1730892727788,3.0,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1730892728414,0.7558,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1730892728620,3.79687,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1730892728822,3.79687,2633.8,2633.2,7.59522]
["bitfinex","ETHUSD",1730892729026,3.796,2634.4,2633.4,0.7543]
["bitfinex","ETHUSD",1730892729326,4.78293374,2634.4,2633.6,3.79699]
["bitfinex","ETHUSD",1730892729527,3.79674,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1730892729684,0.8193,2633.5,2632.8,0.7827]
["bitfinex","ETHUSD",1730892729886,0.8193,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1730892730196,0.8193,2633.5,2632.8,0.7827]
["bitfinex","ETHUSD",1730892730197,3.7976,2633.3,2632.8,0.7827]
["bitfinex","ETHUSD",1730892730402,3.79773,2633.2,2632.8,0.7827]
["bitfinex","ETHUSD",1730892730598,0.46169,2633.3,2632.5,0.7827]
["bitfinex","ETHUSD",1730892730804,3.79789,2633.1,2632.5,0.7827]
["bitfinex","ETHUSD",1730892731006,7.59579,2633.1,2632.5,4.58123]
["bitfinex","ETHUSD",1730892731199,3.79789,2633.1,2632.5,8.3798]
["bitfinex","ETHUSD",1730892731501,3.79783,2633.1,2632.5,0.7827]
["bitfinex","ETHUSD",1730892731850,4.25929,2633.3,2632.6,3.79851]
["bitfinex","ETHUSD",1730892731851,6.79768,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1730892732159,1.105697,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1730892732330,4.25929,2633.3,2632.7,3.79835]
["bitfinex","ETHUSD",1730892732527,0.46169,2633.3,2632.5,0.7827]
["bitfinex","ETHUSD",1730892732750,3.79791,2633.1,2632.5,4.58135]
["bitfinex","ETHUSD",1730892733052,3.79766,2633.2,2632.6,3.79845]
["bitfinex","ETHUSD",1730892733257,3.79766,2633.2,2632.5,4.58126]
["bitfinex","ETHUSD",1730892733552,7.59614,2633.0,2632.5,0.7827]
["bitfinex","ETHUSD",1730892733761,3.79867,2632.5,2630.7,0.60409821]
["bitfinex","ETHUSD",1730892733919,3.79941,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1730892734114,11.9193047,2632.2,2631.5,3.80011]
["bitfinex","ETHUSD",1730892734324,11.9193047,2632.2,2631.0,4.3008]
["bitfinex","ETHUSD",1730892734325,0.8117,2631.8,2631.0,0.5]
["bitfinex","ETHUSD",1730892734524,3.0,2632.1,2631.5,3.80003]
["bitfinex","ETHUSD",1730892734525,3.79926,2632.1,2631.5,3.80003]
["bitfinex","ETHUSD",1730892734867,0.8117,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1730892735025,3.79961,2631.9,2631.3,3.80034]
["bitfinex","ETHUSD",1730892735221,3.79954,2631.9,2631.3,7.6006]
["bitfinex","ETHUSD",1730892735457,0.8266,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1730892735847,4.60614,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1730892736156,0.8067,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1730892736359,4.6061,2632.0,2631.4,7.60035]
["bitfinex","ETHUSD",1730892736669,3.79953,2631.9,2631.2,3.8004]
["bitfinex","ETHUSD",1730892736829,3.79953,2631.9,2631.0,0.5]
["bitfinex","ETHUSD",1730892736830,5.48474,2632.0,2631.0,1.2765]
["bitfinex","ETHUSD",1730892737028,5.48474,2632.0,2631.4,7.60036]
["bitfinex","ETHUSD",1730892737324,1.68534,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1730892738364,1.68534,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1730892738533,4.3208847,2632.0,2631.1,3.80065]
["bitfinex","ETHUSD",1730892738885,0.7826,2631.9,2631.2,0.84559674]
["bitfinex","ETHUSD",1730892739160,0.7826,2631.9,2631.5,7.60005]
["bitfinex","ETHUSD",1730892739390,0.7826,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1730892740294,3.7997,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1730892740453,3.79969,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1730892740790,3.79969,2631.8,2631.2,0.7696]
["bitfinex","ETHUSD",1730892740791,5.720403,2631.9,2631.2,0.7696]
["bitfinex","ETHUSD",1730892740985,5.720403,2631.9,2631.0,0.5]
["bitfinex","ETHUSD",1730892740986,3.79985,2631.7,2631.0,0.5]
["bitfinex","ETHUSD",1730892741159,3.79985,2631.7,2631.1,3.80055]
["bitfinex","ETHUSD",1730892741368,3.79985,2631.7,2631.0,4.30081]
["bitfinex","ETHUSD",1730892741693,3.79985,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1730892742192,1.00412877,2631.8,2631.0,4.30073]
["bitfinex","ETHUSD",1730892742193,4.00412877,2631.8,2631.4,3.80011]
["bitfinex","ETHUSD",1730892742399,0.7826,2631.9,2631.4,3.80011]
["bitfinex","ETHUSD",1730892742856,0.7826,2631.9,2631.2,3.80045]
["bitfinex","ETHUSD",1730892742857,6.79968,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1730892743057,3.0,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1730892743472,3.0,2631.8,2631.3,3.80036]
["bitfinex","ETHUSD",1730892743692,3.0,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1730892743989,0.7826,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1730892744175,0.7826,2631.9,2631.2,0.07599882]
["bitfinex","ETHUSD",1730892744383,4.58223,2631.9,2631.3,7.60068]
["bitfinex","ETHUSD",1730892744804,3.79983,2631.7,2631.2,3.80051]
["bitfinex","ETHUSD",1730892744958,0.759951,2631.6,2631.3,3.80037]
["bitfinex","ETHUSD",1730892745164,3.79968,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1730892745585,7.59947,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1730892745781,3.79968,2631.8,2631.1,3.80057]
["bitfinex","ETHUSD",1730892746108,3.79985,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1730892746602,0.0084225,2631.1,2631.0,4.30076]
["bitfinex","ETHUSD",1730892747190,0.0084225,2631.1,2631.0,0.5]
["bitfinex","ETHUSD",1730892747404,0.0084225,2631.1,2631.0,4.30083]
["bitfinex","ETHUSD",1730892748593,0.0084225,2631.1,2631.0,4.37684364]
["bitfinex","ETHUSD",1730892748804,0.0084225,2631.1,2631.0,4.30083]
["bitfinex","ETHUSD",1730892749203,0.0084225,2631.1,2631.0,5.11303]
["bitfinex","ETHUSD",1730892749870,0.0084225,2631.1,2631.0,8.18902811]
["bitfinex","ETHUSD",1730892750093,0.0084225,2631.1,2631.0,8.11303]
["bitfinex","ETHUSD",1730892754815,0.0084225,2631.1,2631.0,4.30083]
["bitfinex","ETHUSD",1730892755029,0.0084225,2631.1,2631.0,5.10453]
["bitfinex","ETHUSD",1730892755824,0.0084225,2631.1,2631.0,12.50141745]
["bitfinex","ETHUSD",1730892755993,0.0084225,2631.1,2631.0,12.9854147]
["bitfinex","ETHUSD",1730892756190,0.0084225,2631.1,2631.0,12.9754147]
["bitfinex","ETHUSD",1730892756445,0.0084225,2631.1,2631.0,12.9854147]
["bitfinex","ETHUSD",1730892756608,0.0084225,2631.1,2631.0,8.65453]
["bitfinex","ETHUSD",1730892756797,0.0084225,2631.1,2631.0,8.10453]
["bitfinex","ETHUSD",1730892762116,0.0084225,2631.1,2631.0,7.30083]
["bitfinex","ETHUSD",1730892762762,0.0084225,2631.1,2631.0,0.5]
["bitfinex","ETHUSD",1730892763043,0.0084225,2631.1,2631.0,4.30083]
["bitfinex","ETHUSD",1730892763250,0.0084225,2631.1,2631.0,4.37683727]
["bitfinex","ETHUSD",1730892763708,0.0084225,2631.1,2631.0,4.30083]
["bitfinex","ETHUSD",1730892764057,0.0084225,2631.1,2631.0,0.5]
["bitfinex","ETHUSD",1730892764213,3.8091125,2631.1,2631.0,0.5]
["bitfinex","ETHUSD",1730892764418,4.96402375,2631.1,2631.0,0.5]
["bitfinex","ETHUSD",1730892765155,4.96402375,2631.1,2630.3,3.80176]
["bitfinex","ETHUSD",1730892765156,3.80099,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1730892765320,3.80126,2630.8,2630.2,4.19898718]
["bitfinex","ETHUSD",1730892766232,3.80099,2630.9,2630.2,4.19898718]
["bitfinex","ETHUSD",1730892766553,0.8134,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1730892768615,4.61468,2630.7,2630.2,0.39709718]
["bitfinex","ETHUSD",1730892768855,0.8134,2630.7,2630.2,0.39709718]
["bitfinex","ETHUSD",1730892769157,0.8134,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1730892769327,4.61468,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1730892769560,0.5075909,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1730892769780,4.3091109,2630.6,2629.9,3.80229]
["bitfinex","ETHUSD",1730892769984,4.3091109,2630.6,2630.0,3.8022]
["bitfinex","ETHUSD",1730892770186,4.3091109,2630.6,2629.9,3.80229]
["bitfinex","ETHUSD",1730892770187,3.80156,2630.5,2629.9,3.80229]
["bitfinex","ETHUSD",1730892770394,0.813,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1730892770603,3.80207,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1730892770897,4.263386,2630.3,2629.5,4.6021]
["bitfinex","ETHUSD",1730892770898,4.58254,2630.1,2629.5,3.8029]
["bitfinex","ETHUSD",1730892771055,3.7804,2630.0,2629.0,0.0570398]
["bitfinex","ETHUSD",1730892771250,3.80275,2629.7,2629.0,0.0570398]
["bitfinex","ETHUSD",1730892771482,3.80301,2629.5,2629.0,0.0570398]
["bitfinex","ETHUSD",1730892771677,4.61165,2629.4,2629.0,0.0570398]
["bitfinex","ETHUSD",1730892771893,3.80329,2629.3,2629.0,0.0570398]
["bitfinex","ETHUSD",1730892772391,3.80329,2629.3,2628.5,4.61793]
["bitfinex","ETHUSD",1730892772392,8.1243547,2629.2,2628.5,3.80443]
["bitfinex","ETHUSD",1730892772601,3.80373,2629.0,2628.4,3.80449]
["bitfinex","ETHUSD",1730892772768,3.80343,2629.2,2628.5,3.80432]
["bitfinex","ETHUSD",1730892772969,0.8085,2629.4,2628.0,3.80513]
["bitfinex","ETHUSD",1730892772970,0.8085,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1730892773222,7.6047,2630.0,2628.8,0.7742]
["bitfinex","ETHUSD",1730892773223,0.8299,2629.9,2628.8,0.7742]
["bitfinex","ETHUSD",1730892773517,3.80261,2629.8,2629.1,3.80347]
["bitfinex","ETHUSD",1730892773672,5.07817947,2629.8,2629.1,3.80347]
["bitfinex","ETHUSD",1730892773868,5.07817947,2629.8,2628.9,3.8038]
["bitfinex","ETHUSD",1730892773869,5.07817947,2629.8,2628.9,3.80387]
["bitfinex","ETHUSD",1730892774115,5.07817947,2629.8,2629.1,3.80348]
["bitfinex","ETHUSD",1730892774271,4.55944,2629.6,2628.9,3.80387]
["bitfinex","ETHUSD",1730892774801,8.36244,2629.6,2628.9,3.80387]
["bitfinex","ETHUSD",1730892775108,8.36241,2629.6,2628.9,3.80377]
["bitfinex","ETHUSD",1730892775421,5.52323795,2629.6,2628.9,7.60755]
["bitfinex","ETHUSD",1730892775786,5.52323795,2629.6,2628.9,3.80377]
["bitfinex","ETHUSD",1730892776484,5.52323795,2629.6,2628.9,7.60755]
["bitfinex","ETHUSD",1730892776779,1.72029795,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1730892776986,0.7565,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1730892777185,4.55936,2629.6,2628.9,3.8038]
["bitfinex","ETHUSD",1730892777419,3.80301,2629.5,2628.9,3.8038]
["bitfinex","ETHUSD",1730892777621,3.80316,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1730892777840,0.7658,2629.3,2628.7,3.80407]
["bitfinex","ETHUSD",1730892777987,3.80345,2629.2,2628.5,3.80432]
["bitfinex","ETHUSD",1730892778319,3.80345,2629.2,2628.5,4.184752]
["bitfinex","ETHUSD",1730892778721,3.8036,2629.1,2628.4,3.8045]
["bitfinex","ETHUSD",1730892778908,3.80345,2629.2,2628.4,3.8045]
["bitfinex","ETHUSD",1730892778909,0.7754,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1730892779113,0.7754,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1730892779301,0.7754,2628.9,2628.3,3.80465]
["bitfinex","ETHUSD",1730892779625,0.7754,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1730892779932,0.7754,2628.9,2628.3,7.60928]
["bitfinex","ETHUSD",1730892780083,1.233315,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1730892780715,0.7754,2628.9,2628.2,3.80488]
["bitfinex","ETHUSD",1730892780917,0.787,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1730892781124,0.787,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730892781317,0.787,2629.3,2628.7,7.60811]
["bitfinex","ETHUSD",1730892781525,0.787,2629.3,2628.3,4.57629]
["bitfinex","ETHUSD",1730892781526,1.24602,2629.3,2628.5,3.80436]
["bitfinex","ETHUSD",1730892781831,0.787,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1730892782045,0.787,2629.0,2628.5,7.60878]
["bitfinex","ETHUSD",1730892782191,0.787,2629.0,2628.7,3.80404]
["bitfinex","ETHUSD",1730892782394,0.7695,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1730892782639,0.7695,2629.3,2629.1,3.80345]
["bitfinex","ETHUSD",1730892782793,0.7695,2629.6,2629.1,3.80345]
["bitfinex","ETHUSD",1730892783291,1.226726,2629.6,2629.1,3.80345]
["bitfinex","ETHUSD",1730892783522,1.226726,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1730892783723,0.7695,2629.6,2629.2,3.80335]
["bitfinex","ETHUSD",1730892784113,0.7695,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1730892784334,0.7932,2630.1,2629.6,3.80282]
["bitfinex","ETHUSD",1730892784632,0.7932,2630.1,2629.0,0.55]
["bitfinex","ETHUSD",1730892784838,0.7932,2630.7,2629.7,3.80262]
["bitfinex","ETHUSD",1730892785004,0.7932,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1730892785207,0.7932,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1730892785394,0.0084225,2631.1,2630.5,0.0760283]
["bitfinex","ETHUSD",1730892785395,0.7932,2631.0,2630.5,0.0760283]
["bitfinex","ETHUSD",1730892785590,0.7932,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1730892785829,0.7932,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1730892786033,0.0084225,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1730892786237,0.0084225,2631.1,2630.7,3.80115]
["bitfinex","ETHUSD",1730892786411,0.0084225,2631.1,2630.9,3.80094]
["bitfinex","ETHUSD",1730892786799,0.0084225,2631.1,2630.7,3.80115]
["bitfinex","ETHUSD",1730892787115,0.0084225,2631.1,2630.9,3.80089]
["bitfinex","ETHUSD",1730892787525,0.0084225,2631.1,2630.9,7.60175]
["bitfinex","ETHUSD",1730892787832,0.0084225,2631.1,2630.9,3.80086]
["bitfinex","ETHUSD",1730892788866,0.0084225,2631.1,2630.5,3.8015]
["bitfinex","ETHUSD",1730892789166,0.0084225,2631.1,2630.7,3.80115]
["bitfinex","ETHUSD",1730892789566,0.0084225,2631.1,2630.7,7.60231]
["bitfinex","ETHUSD",1730892789860,0.0084225,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1730892790337,0.0084225,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1730892791066,0.0084225,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1730892791359,0.0084225,2631.1,2630.9,3.8009]
["bitfinex","ETHUSD",1730892791553,0.0084225,2631.1,2630.9,7.60177]
["bitfinex","ETHUSD",1730892791753,0.0084225,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1730892791978,0.0084225,2631.1,2630.9,3.80087]
["bitfinex","ETHUSD",1730892792467,0.0084225,2631.1,2630.7,3.80118]
["bitfinex","ETHUSD",1730892792628,0.0084225,2631.1,2630.9,3.80095]
["bitfinex","ETHUSD",1730892793129,0.0084225,2631.1,2630.9,3.80087]
["bitfinex","ETHUSD",1730892793469,0.0084225,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1730892796589,0.39699511,2633.0,2631.3,0.01]
["bitfinex","ETHUSD",1730892796753,7.59698,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1730892796956,0.7616,2632.6,2631.9,3.79945]
["bitfinex","ETHUSD",1730892797449,0.7616,2632.6,2632.1,3.79919]
["bitfinex","ETHUSD",1730892797649,0.7616,2632.6,2631.9,3.79944]
["bitfinex","ETHUSD",1730892797650,3.79869,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1730892797840,0.7616,2632.6,2632.0,3.79931]
["bitfinex","ETHUSD",1730892798040,4.56023,2632.6,2631.8,7.59912]
["bitfinex","ETHUSD",1730892798241,7.59774,2632.4,2631.8,3.79954]
["bitfinex","ETHUSD",1730892798438,3.79898,2632.3,2631.6,3.79983]
["bitfinex","ETHUSD",1730892798637,0.7856,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1730892798905,0.7856,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1730892799181,0.7856,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1730892799528,0.7856,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1730892799839,0.7856,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1730892800085,0.7856,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1730892800238,1.244001,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1730892800767,1.244001,2632.5,2631.8,3.79958]
["bitfinex","ETHUSD",1730892800955,1.244001,2632.5,2631.7,3.79971]
["bitfinex","ETHUSD",1730892800956,1.244001,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1730892801305,1.244001,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1730892801454,1.244001,2632.5,2632.0,3.79928]
["bitfinex","ETHUSD",1730892801655,0.8841241,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1730892803204,0.8841241,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1730892803374,0.7856,2632.5,2632.1,3.79921]
["bitfinex","ETHUSD",1730892803583,0.7856,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1730892803902,0.7856,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1730892804267,0.7856,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1730892804510,3.79888,2632.4,2631.9,7.59896]
["bitfinex","ETHUSD",1730892804698,0.458448,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1730892804999,0.458448,2632.3,2632.0,3.79929]
["bitfinex","ETHUSD",1730892805177,4.58429,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1730892805568,0.7856,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1730892805976,0.7856,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1730892806178,4.58439,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1730892806402,0.7856,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1730892806721,5.0427,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1730892807040,1.24402,2632.5,2632.1,3.79913]
["bitfinex","ETHUSD",1730892807868,1.24402,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1730892808107,1.24402,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1730892808302,0.7856,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1730892808774,0.7856,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1730892808970,0.7856,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1730892809521,0.7856,2632.5,2632.2,3.79907]
["bitfinex","ETHUSD",1730892809668,0.7856,2632.5,2632.2,3.799]
["bitfinex","ETHUSD",1730892810085,0.7856,2632.5,2631.9,0.8037]
["bitfinex","ETHUSD",1730892810086,0.7856,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730892810284,0.7947,2632.9,2632.1,0.07597342]
["bitfinex","ETHUSD",1730892810485,3.79743,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1730892810824,3.79752,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730892811020,3.79752,2633.3,2632.8,7.59639]
["bitfinex","ETHUSD",1730892811229,3.79752,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730892811394,3.79752,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1730892811395,0.379752,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1730892812424,3.79766,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1730892812633,3.79781,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1730892812811,3.79808,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1730892812988,3.79808,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1730892813183,3.79824,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1730892813392,0.759635,2632.7,2632.4,7.59745]
["bitfinex","ETHUSD",1730892813589,0.7856,2632.8,2632.4,7.59745]
["bitfinex","ETHUSD",1730892814227,0.7856,2632.8,2632.1,0.7685]
["bitfinex","ETHUSD",1730892814228,3.79839,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1730892814597,7.5969,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1730892814834,3.79874,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1730892815036,3.79874,2632.5,2631.8,3.79957]
["bitfinex","ETHUSD",1730892815037,3.7991,2632.3,2631.8,3.79957]
["bitfinex","ETHUSD",1730892815215,0.7856,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1730892816101,0.7643,2633.0,2632.0,0.7525]
["bitfinex","ETHUSD",1730892816287,0.7643,2633.0,2632.7,3.7983]
["bitfinex","ETHUSD",1730892816627,0.7643,2633.0,2632.7,7.59659]
["bitfinex","ETHUSD",1730892816987,0.7643,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1730892817187,0.7643,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1730892817427,0.8153,2633.3,2632.9,7.59596]
["bitfinex","ETHUSD",1730892817633,0.8153,2633.3,2633.1,3.79769]
["bitfinex","ETHUSD",1730892817928,0.379717,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1730892818240,4.176947,2633.5,2632.9,7.596]
["bitfinex","ETHUSD",1730892818536,0.379717,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1730892819303,0.379717,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730892819826,4.176947,2633.5,2632.9,3.79796]
["bitfinex","ETHUSD",1730892819999,0.8783267,2633.4,2632.9,3.79796]
["bitfinex","ETHUSD",1730892820530,0.8783267,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1730892820903,4.6757767,2633.4,2632.9,3.79796]
["bitfinex","ETHUSD",1730892821218,0.8312,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1730892821389,0.8312,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730892821590,0.55069767,2633.2,2632.7,7.59658]
["bitfinex","ETHUSD",1730892821895,0.55069767,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1730892822090,0.8312,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1730892822897,4.62885,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1730892823095,4.62885,2633.3,2632.5,4.61859]
["bitfinex","ETHUSD",1730892823096,3.79774,2633.2,2632.5,3.79859]
["bitfinex","ETHUSD",1730892823320,3.79783,2633.1,2632.5,3.79859]
["bitfinex","ETHUSD",1730892823522,4.62879,2633.3,2632.4,0.07596558]
["bitfinex","ETHUSD",1730892823831,4.34837167,2633.2,2632.7,3.79824]
["bitfinex","ETHUSD",1730892824323,3.7981,2632.9,2632.3,7.59768]
["bitfinex","ETHUSD",1730892824537,4.55969,2632.8,2632.3,3.79882]
["bitfinex","ETHUSD",1730892824724,3.79849,2632.7,2632.1,7.59829]
["bitfinex","ETHUSD",1730892824937,4.634368,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1730892825234,3.79888,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1730892825407,3.7989,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1730892825601,0.812,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1730892825840,0.812,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1730892826044,1.3566448,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1730892826222,1.3566448,2632.5,2632.3,3.79888]
["bitfinex","ETHUSD",1730892826223,0.812,2632.5,2632.3,3.79888]
["bitfinex","ETHUSD",1730892827448,0.812,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730892827653,3.79803,2633.0,2632.3,0.0759778]
["bitfinex","ETHUSD",1730892827654,0.775,2632.9,2632.3,0.0759778]
["bitfinex","ETHUSD",1730892827857,0.775,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1730892828056,0.775,2632.9,2632.7,3.79829]
["bitfinex","ETHUSD",1730892828359,3.79701,2633.7,2632.5,0.07596566]
["bitfinex","ETHUSD",1730892828360,0.775,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1730892828560,0.775,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1730892829052,0.775,2633.5,2633.2,7.59513]
["bitfinex","ETHUSD",1730892829213,0.775,2633.5,2633.0,0.07595101]
["bitfinex","ETHUSD",1730892829422,4.61198,2633.8,2633.3,3.79745]
["bitfinex","ETHUSD",1730892829618,0.379688,2633.7,2633.3,3.79745]
["bitfinex","ETHUSD",1730892830352,4.176638,2633.7,2633.2,3.79752]
["bitfinex","ETHUSD",1730892830527,4.176728,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1730892830846,0.8788618,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1730892831151,4.6760518,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1730892831351,4.6760418,2633.6,2632.8,3.7981]
["bitfinex","ETHUSD",1730892831558,4.26490418,2633.5,2632.9,3.87391144]
["bitfinex","ETHUSD",1730892831721,0.8019,2633.3,2632.9,3.79796]
["bitfinex","ETHUSD",1730892832554,4.59954,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730892832752,0.46760418,2633.5,2632.4,3.79872]
["bitfinex","ETHUSD",1730892832753,0.8266,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1730892832972,0.8266,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1730892833788,0.7977,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730892834079,0.7977,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1730892834366,0.7977,2633.2,2632.8,0.07596185]
["bitfinex","ETHUSD",1730892834667,0.7977,2633.2,2632.9,7.59598]
["bitfinex","ETHUSD",1730892835572,0.7977,2633.2,2632.9,3.79798]
["bitfinex","ETHUSD",1730892836023,0.7977,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1730892836226,0.7977,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1730892836464,1.636978,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1730892836841,0.7977,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1730892837036,0.7977,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1730892837240,4.59542,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1730892837569,0.7977,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1730892837869,4.59537,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1730892838167,0.839289,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1730892838337,4.637159,2633.1,2632.6,4.60871]
["bitfinex","ETHUSD",1730892839432,3.79798,2633.0,2632.6,0.8102]
["bitfinex","ETHUSD",1730892839858,0.839289,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1730892840153,4.5618,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730892840436,0.7642,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1730892840666,3.79773,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1730892841274,3.79781,2633.1,2632.6,4.61851]
["bitfinex","ETHUSD",1730892841480,0.7642,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1730892841683,0.456229,2632.7,2632.4,3.79869]
["bitfinex","ETHUSD",1730892842468,0.456229,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1730892842783,4.254609,2632.7,2632.1,0.82]
["bitfinex","ETHUSD",1730892843088,3.79852,2632.6,2631.9,3.79953]
["bitfinex","ETHUSD",1730892843238,0.4254749,2632.5,2632.1,3.79919]
["bitfinex","ETHUSD",1730892843439,4.3308847,2633.6,2631.9,0.07598154]
["bitfinex","ETHUSD",1730892843637,0.7942,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730892844040,0.7942,2633.1,2632.4,0.7774]
["bitfinex","ETHUSD",1730892844373,0.785,2633.3,2632.6,3.79852]
["bitfinex","ETHUSD",1730892844624,3.79717,2633.6,2632.7,0.07595297]
["bitfinex","ETHUSD",1730892844625,0.785,2633.5,2632.7,0.07595297]
["bitfinex","ETHUSD",1730892844778,0.458217,2633.4,2632.7,0.07595297]
["bitfinex","ETHUSD",1730892845078,3.79686,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1730892845079,4.56146,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1730892845264,0.7646,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1730892845575,0.7646,2633.8,2633.3,7.59478]
["bitfinex","ETHUSD",1730892845792,0.7646,2634.1,2633.9,3.7965]
["bitfinex","ETHUSD",1730892846083,0.8158,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1730892846649,0.8158,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1730892846856,3.79658,2634.0,2633.4,3.79732]
["bitfinex","ETHUSD",1730892847063,0.8158,2633.9,2633.5,0.07594188]
["bitfinex","ETHUSD",1730892847379,0.8158,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1730892847879,0.8158,2633.9,2633.3,0.07593312]
["bitfinex","ETHUSD",1730892847880,0.8122,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1730892848052,0.8122,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1730892848378,0.8122,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1730892848680,0.8122,2634.2,2633.5,3.79715]
["bitfinex","ETHUSD",1730892848887,4.60842,2634.2,2633.6,3.79702]
["bitfinex","ETHUSD",1730892849187,0.840463,2634.1,2633.6,3.79702]
["bitfinex","ETHUSD",1730892849489,0.080463,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1730892849652,3.79652,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1730892849988,3.7968,2633.8,2633.3,7.59489]
["bitfinex","ETHUSD",1730892850279,3.79652,2634.0,2633.3,7.59489]
["bitfinex","ETHUSD",1730892850280,0.8128,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1730892850681,0.8128,2633.7,2633.3,7.59479]
["bitfinex","ETHUSD",1730892850887,0.8128,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1730892851251,0.8128,2633.7,2633.3,3.79737]
["bitfinex","ETHUSD",1730892851587,3.79716,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730892851775,0.460996,2633.6,2632.8,3.7982]
["bitfinex","ETHUSD",1730892852113,0.460996,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1730892852386,3.79739,2633.4,2632.8,7.59627]
["bitfinex","ETHUSD",1730892852574,4.55569,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1730892852775,0.7581,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730892853085,0.7581,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1730892853465,0.7581,2633.3,2633.0,3.79788]
["bitfinex","ETHUSD",1730892853655,0.7581,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1730892853999,0.7581,2633.3,2632.9,7.5961]
["bitfinex","ETHUSD",1730892854287,0.7581,2633.3,2632.5,3.79861]
["bitfinex","ETHUSD",1730892854288,5.011154,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1730892854486,5.011154,2633.3,2632.7,7.59659]
["bitfinex","ETHUSD",1730892855175,5.011154,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1730892855372,1.213634,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1730892855891,0.7581,2633.3,2632.8,3.87419015]
["bitfinex","ETHUSD",1730892856301,0.7581,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730892856794,0.7581,2633.3,2632.6,3.79841]
["bitfinex","ETHUSD",1730892856997,7.59552,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1730892857202,3.79781,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730892857785,0.815,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730892858103,4.61295,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1730892858274,4.61304,2633.0,2632.2,7.59799]
["bitfinex","ETHUSD",1730892858471,0.7667,2632.6,2632.2,3.79899]
["bitfinex","ETHUSD",1730892858689,0.7667,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1730892858690,4.56523,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1730892858867,4.56523,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1730892859067,4.56525,2632.6,2631.9,3.79945]
["bitfinex","ETHUSD",1730892859266,0.7667,2632.6,2632.3,3.79885]
["bitfinex","ETHUSD",1730892859506,3.79874,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1730892859807,0.7667,2632.6,2632.1,3.79911]
["bitfinex","ETHUSD",1730892860096,4.56535,2632.6,2632.1,3.79911]
["bitfinex","ETHUSD",1730892860813,0.7667,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1730892861902,0.7667,2632.6,2632.1,3.79911]
["bitfinex","ETHUSD",1730892862098,0.7667,2632.6,2632.1,0.76745407]
["bitfinex","ETHUSD",1730892862272,0.7667,2632.6,2631.8,3.79959]
["bitfinex","ETHUSD",1730892862472,0.7667,2632.6,2631.9,3.87549548]
["bitfinex","ETHUSD",1730892862679,0.7667,2632.6,2632.3,3.79884]
["bitfinex","ETHUSD",1730892862999,0.7667,2632.6,2632.4,3.79877]
["bitfinex","ETHUSD",1730892863383,0.7667,2632.6,2632.2,3.79896]
["bitfinex","ETHUSD",1730892863586,0.7667,2632.6,2632.2,7.59799]
["bitfinex","ETHUSD",1730892863799,0.7667,2632.6,2632.2,3.79896]
["bitfinex","ETHUSD",1730892863997,0.7667,2632.6,2632.2,4.178856]
["bitfinex","ETHUSD",1730892864198,0.7667,2632.6,2632.3,3.79881]
["bitfinex","ETHUSD",1730892864609,0.7667,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1730892864818,0.7667,2632.6,2632.2,3.79896]
["bitfinex","ETHUSD",1730892865218,0.7667,2632.6,2632.3,3.7989]
["bitfinex","ETHUSD",1730892866593,0.7667,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1730892866929,5.401576,2632.6,2631.9,3.79942]
["bitfinex","ETHUSD",1730892867090,3.79867,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1730892867291,3.79867,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1730892867623,3.79867,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1730892867813,3.79892,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1730892868734,1.603036,2632.6,2632.0,3.79937]
["bitfinex","ETHUSD",1730892868916,0.7667,2632.6,2632.1,0.07597964]
["bitfinex","ETHUSD",1730892869084,0.7667,2632.6,2632.4,3.79878]
["bitfinex","ETHUSD",1730892869503,0.7667,2632.6,2632.4,3.79869]
["bitfinex","ETHUSD",1730892869700,0.8114,2632.9,2632.7,3.79825]
["bitfinex","ETHUSD",1730892869916,0.8114,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1730892870306,0.8114,2633.4,2633.1,3.79768]
["bitfinex","ETHUSD",1730892870744,0.8114,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1730892871237,0.8114,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1730892871555,0.8114,2633.4,2633.2,7.59514]
["bitfinex","ETHUSD",1730892871699,0.8114,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1730892871899,0.8114,2633.4,2633.0,7.59567]
["bitfinex","ETHUSD",1730892872101,3.79751,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1730892872299,1.272249,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1730892872592,0.8114,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1730892873196,0.8114,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1730892873929,3.79758,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1730892874134,3.79758,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730892874438,4.58713,2633.7,2633.1,3.79767]
["bitfinex","ETHUSD",1730892874737,4.58714,2633.7,2632.9,3.79798]
["bitfinex","ETHUSD",1730892874941,4.58714,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1730892875533,8.38416,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1730892875704,0.7901,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1730892875905,0.7901,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1730892876106,0.7901,2633.7,2633.4,3.79732]
["bitfinex","ETHUSD",1730892876806,0.7901,2633.7,2633.1,3.79768]
["bitfinex","ETHUSD",1730892877149,0.7901,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1730892877442,4.58704,2633.7,2633.1,7.59538]
["bitfinex","ETHUSD",1730892877938,8.38408,2633.7,2633.1,3.79768]
["bitfinex","ETHUSD",1730892878303,4.58704,2633.7,2633.1,7.59536]
["bitfinex","ETHUSD",1730892878606,4.58704,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1730892879317,0.7901,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1730892879715,4.58705,2633.7,2633.1,3.79768]
["bitfinex","ETHUSD",1730892879916,5.42543,2633.7,2633.1,7.59541]
["bitfinex","ETHUSD",1730892880349,9.22244,2633.7,2633.1,3.79768]
["bitfinex","ETHUSD",1730892880641,5.42543,2633.7,2633.1,7.59541]
["bitfinex","ETHUSD",1730892881013,5.42543,2633.7,2633.1,3.79768]
["bitfinex","ETHUSD",1730892881442,9.22251,2633.7,2633.1,3.79768]
["bitfinex","ETHUSD",1730892881643,3.79715,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1730892881941,1.62848,2633.7,2633.1,7.59534]
["bitfinex","ETHUSD",1730892882145,5.42543,2633.7,2633.1,7.59534]
["bitfinex","ETHUSD",1730892882449,3.79709,2633.6,2633.1,3.79766]
["bitfinex","ETHUSD",1730892882807,3.79709,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1730892883008,3.79709,2633.6,2632.9,3.79808]
["bitfinex","ETHUSD",1730892883414,0.7901,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1730892883629,3.79708,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1730892884004,4.58705,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1730892884227,4.58705,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1730892884654,8.3841,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1730892885103,0.7901,2633.7,2633.2,3.79761]
["bitfinex","ETHUSD",1730892885502,4.58705,2633.7,2633.2,3.79761]
["bitfinex","ETHUSD",1730892885719,4.58705,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1730892885931,5.425435,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1730892886155,5.425435,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1730892886322,5.425435,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1730892887041,3.79751,2633.3,2632.7,3.79831]
["bitfinex","ETHUSD",1730892887239,1.541396,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1730892887409,0.7819,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1730892889317,4.57956,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1730892889523,4.57956,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1730892889524,0.7819,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1730892890261,4.57957,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1730892890436,3.79782,2633.1,2632.5,7.59712]
["bitfinex","ETHUSD",1730892890761,0.7819,2633.2,2632.5,0.759712]
["bitfinex","ETHUSD",1730892891057,3.79782,2633.1,2632.5,3.7986]
["bitfinex","ETHUSD",1730892891418,4.57965,2633.2,2632.5,3.7986]
["bitfinex","ETHUSD",1730892891419,3.79795,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1730892891617,0.7819,2633.2,2632.6,0.07597048]
["bitfinex","ETHUSD",1730892891923,0.7819,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1730892893264,0.773,2633.8,2632.9,4.557634]
["bitfinex","ETHUSD",1730892893447,3.797,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1730892893760,0.773,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1730892895017,0.773,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1730892895216,0.773,2634.0,2633.7,3.79682]
["bitfinex","ETHUSD",1730892895421,0.773,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1730892895624,0.773,2634.0,2633.7,0.379682]
["bitfinex","ETHUSD",1730892896023,0.773,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1730892896863,4.56953,2634.0,2633.4,7.59458]
["bitfinex","ETHUSD",1730892897075,0.773,2634.0,2633.8,3.79671]
["bitfinex","ETHUSD",1730892897219,0.7845,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1730892897427,0.7845,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1730892898063,0.7845,2634.5,2634.2,4.555377]
["bitfinex","ETHUSD",1730892898222,0.7845,2634.5,2634.2,8.351507]
["bitfinex","ETHUSD",1730892898422,0.7845,2634.5,2634.2,4.555377]
["bitfinex","ETHUSD",1730892899256,0.7845,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1730892900465,0.7969,2634.2,2633.6,3.79696]
["bitfinex","ETHUSD",1730892900648,0.7969,2634.2,2633.2,0.8043]
["bitfinex","ETHUSD",1730892900993,0.7969,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1730892901120,0.7969,2634.2,2633.8,3.79673]
["bitfinex","ETHUSD",1730892901836,0.812,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1730892902024,0.812,2634.6,2633.9,3.79651]
["bitfinex","ETHUSD",1730892902339,3.79593,2634.4,2633.6,0.8012]
["bitfinex","ETHUSD",1730892902537,4.55371,2634.2,2633.6,3.79708]
["bitfinex","ETHUSD",1730892902755,4.55371,2634.2,2633.5,3.79712]
["bitfinex","ETHUSD",1730892903066,4.55371,2634.2,2633.6,3.79708]
["bitfinex","ETHUSD",1730892903365,4.55371,2634.2,2633.3,3.79738]
["bitfinex","ETHUSD",1730892903568,3.79651,2634.0,2633.4,3.79733]
["bitfinex","ETHUSD",1730892904126,3.79651,2634.0,2632.6,8.1393847]
["bitfinex","ETHUSD",1730892904127,0.7965,2633.8,2632.8,4.61814]
["bitfinex","ETHUSD",1730892904427,3.79709,2633.6,2633.0,3.79782]
["bitfinex","ETHUSD",1730892905170,3.79709,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1730892905370,0.798,2633.7,2633.0,3.79794]
["bitfinex","ETHUSD",1730892905371,0.798,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1730892906098,0.798,2633.7,2633.3,7.59478]
["bitfinex","ETHUSD",1730892906504,0.798,2633.7,2633.3,3.79739]
["bitfinex","ETHUSD",1730892906675,0.798,2633.7,2633.1,3.79766]
["bitfinex","ETHUSD",1730892907013,0.798,2633.7,2633.2,3.79753]
["bitfinex","ETHUSD",1730892907308,3.79709,2633.6,2632.9,7.59595]
["bitfinex","ETHUSD",1730892907511,5.054481,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1730892907685,8.851531,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1730892907887,5.054481,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1730892908088,1.257471,2633.7,2633.0,0.075948]
["bitfinex","ETHUSD",1730892908311,5.054421,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1730892908610,8.851481,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1730892908814,3.79752,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1730892909017,0.7755,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1730892909214,3.7978,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1730892909512,0.7755,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1730892910020,4.57318,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1730892910515,0.7755,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1730892910671,0.7755,2633.2,2632.7,0.7527]
["bitfinex","ETHUSD",1730892910872,0.7755,2633.2,2632.7,4.3294561]
["bitfinex","ETHUSD",1730892911202,0.7755,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730892911386,0.8222,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1730892911590,0.8222,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1730892912205,0.7722,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1730892912523,0.7722,2633.5,2632.9,0.7508]
["bitfinex","ETHUSD",1730892912709,0.7722,2633.5,2633.0,0.454892]
["bitfinex","ETHUSD",1730892913017,0.7722,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1730892913378,3.79673,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1730892913689,3.79622,2634.2,2633.6,7.59407]
["bitfinex","ETHUSD",1730892913905,3.79636,2634.1,2633.4,7.67053234]
["bitfinex","ETHUSD",1730892914074,3.79636,2634.1,2633.4,4.64025557]
["bitfinex","ETHUSD",1730892914281,3.79622,2634.2,2633.6,3.79701]
["bitfinex","ETHUSD",1730892914604,3.79622,2634.2,2633.4,1.52235323]
["bitfinex","ETHUSD",1730892914923,3.79653,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1730892915213,3.79622,2634.2,2633.5,3.79714]
["bitfinex","ETHUSD",1730892915214,0.7769,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1730892915415,4.57334,2634.1,2633.4,5.31970323]
["bitfinex","ETHUSD",1730892915715,4.60346,2633.9,2633.3,3.79745]
["bitfinex","ETHUSD",1730892915920,0.8068,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1730892916215,3.79688,2633.8,2633.1,7.59538]
["bitfinex","ETHUSD",1730892916390,4.60346,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1730892917271,4.60346,2633.9,2632.9,0.7652]
["bitfinex","ETHUSD",1730892917272,3.79683,2633.8,2633.1,7.59535]
["bitfinex","ETHUSD",1730892917473,3.79697,2633.7,2633.2,0.759535]
["bitfinex","ETHUSD",1730892917687,3.79697,2633.7,2633.1,3.79766]
["bitfinex","ETHUSD",1730892917917,3.79683,2633.8,2633.1,3.79766]
["bitfinex","ETHUSD",1730892917918,4.6007,2633.6,2633.1,3.79766]
["bitfinex","ETHUSD",1730892918072,4.6007,2633.6,2632.9,3.798]
["bitfinex","ETHUSD",1730892918421,3.79744,2633.4,2632.7,4.60107]
["bitfinex","ETHUSD",1730892918577,3.79744,2633.4,2632.8,0.460107]
["bitfinex","ETHUSD",1730892918772,3.79725,2633.5,2632.9,3.79809]
["bitfinex","ETHUSD",1730892920019,3.7976,2633.3,2632.8,0.460107]
["bitfinex","ETHUSD",1730892920207,0.7524,2633.2,2632.7,7.59658]
["bitfinex","ETHUSD",1730892920380,0.7524,2633.2,2632.8,0.759658]
["bitfinex","ETHUSD",1730892920576,0.7524,2633.2,2632.9,3.79802]
["bitfinex","ETHUSD",1730892921022,3.79708,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1730892922010,3.79722,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1730892922220,3.79708,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1730892922426,3.79724,2633.5,2632.9,3.79802]
["bitfinex","ETHUSD",1730892924345,0.454948,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1730892924495,4.252028,2633.6,2633.0,7.59581]
["bitfinex","ETHUSD",1730892924701,4.252028,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1730892925204,8.049218,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1730892925403,3.7973,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1730892925598,4.6774728,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1730892925842,0.8801728,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1730892926043,3.79737,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1730892926247,7.59482,2633.4,2632.7,3.79824]
["bitfinex","ETHUSD",1730892926566,4.60593,2633.3,2632.5,3.79856]
["bitfinex","ETHUSD",1730892926772,4.60593,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1730892926909,3.79766,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1730892927609,0.8084,2633.3,2632.7,7.59657]
["bitfinex","ETHUSD",1730892927858,4.60594,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1730892928024,0.8084,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1730892929459,0.8084,2633.3,2632.7,3.79825]
["bitfinex","ETHUSD",1730892930030,3.79766,2633.2,2632.7,3.79825]
["bitfinex","ETHUSD",1730892930255,0.8084,2633.3,2632.7,4.557934]
["bitfinex","ETHUSD",1730892930441,0.8084,2633.3,2632.7,3.79825]
["bitfinex","ETHUSD",1730892930622,0.8084,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730892930823,0.7814,2633.5,2633.0,3.79789]
["bitfinex","ETHUSD",1730892931542,0.7814,2633.5,2632.9,4.54881]
["bitfinex","ETHUSD",1730892931718,0.7814,2633.5,2632.9,4.5488]
["bitfinex","ETHUSD",1730892932233,0.7814,2633.5,2633.0,0.09529643]
["bitfinex","ETHUSD",1730892932617,0.7814,2633.5,2633.0,3.89312643]
["bitfinex","ETHUSD",1730892933228,0.7857,2633.7,2633.4,3.79726]
["bitfinex","ETHUSD",1730892933429,0.7857,2633.9,2633.0,0.93948907]
["bitfinex","ETHUSD",1730892933662,0.7857,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1730892933860,0.7857,2634.1,2633.8,3.79669]
["bitfinex","ETHUSD",1730892934222,0.7857,2634.1,2633.9,0.09471043]
["bitfinex","ETHUSD",1730892934773,0.7857,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1730892935055,0.7857,2634.4,2634.0,0.09486741]
["bitfinex","ETHUSD",1730892935459,0.7857,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1730892935926,0.7857,2634.7,2634.3,0.09473877]
["bitfinex","ETHUSD",1730892936127,4.58126,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1730892936445,0.7857,2634.7,2634.0,0.753]
["bitfinex","ETHUSD",1730892936647,3.79581,2634.5,2634.2,0.09478164]
["bitfinex","ETHUSD",1730892936847,4.633535,2634.5,2634.1,0.09482452]
["bitfinex","ETHUSD",1730892937168,0.7883,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1730892937372,0.7883,2634.3,2634.2,0.09478164]
["bitfinex","ETHUSD",1730892937671,3.7965,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1730892938455,3.7966,2634.0,2633.3,4.59959]
["bitfinex","ETHUSD",1730892938618,4.58445,2634.3,2633.6,3.79697]
["bitfinex","ETHUSD",1730892938823,0.7883,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1730892939171,0.7627,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1730892939321,4.55841,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1730892939522,0.7627,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1730892941120,0.7627,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1730892941321,4.55806,2635.0,2634.3,3.79603]
["bitfinex","ETHUSD",1730892941840,4.55806,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1730892942166,0.463,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1730892942336,4.25808,2635.0,2634.5,0.7527622]
["bitfinex","ETHUSD",1730892942663,0.463,2635.0,2634.5,0.7527622]
["bitfinex","ETHUSD",1730892942867,3.79528,2634.9,2634.3,4.58645]
["bitfinex","ETHUSD",1730892943022,3.79538,2634.8,2634.1,0.379628]
["bitfinex","ETHUSD",1730892943362,3.79557,2634.7,2634.2,0.09054358]
["bitfinex","ETHUSD",1730892943568,3.79538,2634.8,2634.2,3.88675358]
["bitfinex","ETHUSD",1730892943753,3.79538,2634.8,2634.2,3.88665358]
["bitfinex","ETHUSD",1730892944074,3.79516,2635.0,2634.3,3.79603]
["bitfinex","ETHUSD",1730892944229,3.79494,2635.1,2634.3,3.79607]
["bitfinex","ETHUSD",1730892944572,3.79494,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1730892944919,3.79494,2635.1,2634.6,0.08735101]
["bitfinex","ETHUSD",1730892945123,4.58134,2635.1,2634.6,0.08735101]
["bitfinex","ETHUSD",1730892945665,3.79509,2635.0,2634.6,0.08735101]
["bitfinex","ETHUSD",1730892945827,3.79509,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1730892946028,3.79509,2635.0,2634.5,0.79142692]
["bitfinex","ETHUSD",1730892946237,3.79547,2634.8,2634.5,0.08739388]
["bitfinex","ETHUSD",1730892946623,3.79547,2634.8,2634.1,3.79627]
["bitfinex","ETHUSD",1730892946827,3.79547,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1730892947140,3.79547,2634.8,2634.4,0.08743675]
["bitfinex","ETHUSD",1730892947744,3.79506,2635.0,2634.4,3.88332675]
["bitfinex","ETHUSD",1730892947942,3.79506,2635.0,2634.5,3.79573]
["bitfinex","ETHUSD",1730892948145,4.58133,2635.1,2634.5,3.79573]
["bitfinex","ETHUSD",1730892948374,4.58133,2635.1,2634.6,0.08714695]
["bitfinex","ETHUSD",1730892948540,4.58133,2635.1,2634.5,3.79573]
["bitfinex","ETHUSD",1730892948742,4.58133,2635.1,2634.7,0.08710408]
["bitfinex","ETHUSD",1730892949071,3.79526,2634.9,2634.8,0.08706122]
["bitfinex","ETHUSD",1730892949275,3.79526,2634.9,2634.4,4.56382968]
["bitfinex","ETHUSD",1730892949440,3.79514,2635.0,2634.8,0.08706122]
["bitfinex","ETHUSD",1730892949647,3.79514,2635.0,2634.3,3.79606]
["bitfinex","ETHUSD",1730892949847,3.79521,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1730892950305,3.79543,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1730892950607,3.79521,2634.9,2634.3,0.37962]
["bitfinex","ETHUSD",1730892950764,3.79521,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1730892951512,3.79528,2634.9,2634.3,3.79605]
["bitfinex","ETHUSD",1730892952010,3.79508,2635.0,2634.5,0.762]
["bitfinex","ETHUSD",1730892952219,3.79508,2635.0,2634.5,4.55777]
["bitfinex","ETHUSD",1730892952711,4.58144,2635.1,2634.5,4.55777]
["bitfinex","ETHUSD",1730892952900,3.79507,2635.0,2634.5,5.393152]
["bitfinex","ETHUSD",1730892953098,4.58133,2635.1,2634.5,5.393072]
["bitfinex","ETHUSD",1730892953310,0.7864,2635.1,2634.6,3.87143366]
["bitfinex","ETHUSD",1730892954076,4.58133,2635.1,2634.5,5.393072]
["bitfinex","ETHUSD",1730892954277,4.58133,2635.1,2634.5,9.188772]
["bitfinex","ETHUSD",1730892954473,8.37634,2635.1,2634.5,5.393072]
["bitfinex","ETHUSD",1730892954922,3.79534,2634.9,2634.5,1.597382]
["bitfinex","ETHUSD",1730892955290,3.79534,2634.9,2634.5,0.762]
["bitfinex","ETHUSD",1730892955489,3.79507,2635.0,2634.5,4.55778]
["bitfinex","ETHUSD",1730892955879,0.7864,2635.1,2634.3,0.8078]
["bitfinex","ETHUSD",1730892956210,0.7864,2635.1,2634.1,3.79626]
["bitfinex","ETHUSD",1730892956211,0.7864,2635.1,2634.1,3.79625]
["bitfinex","ETHUSD",1730892956414,3.79531,2634.9,2634.3,3.79602]
["bitfinex","ETHUSD",1730892956588,3.79551,2634.7,2634.3,0.759227]
["bitfinex","ETHUSD",1730892957536,0.7864,2635.1,2634.0,0.8078]
["bitfinex","ETHUSD",1730892957734,4.3208847,2635.3,2634.0,0.8078]
["bitfinex","ETHUSD",1730892957735,3.79572,2634.6,2634.0,0.8078]
["bitfinex","ETHUSD",1730892957963,3.79589,2634.5,2634.0,0.8078]
["bitfinex","ETHUSD",1730892958367,3.79572,2634.6,2634.1,3.88372399]
["bitfinex","ETHUSD",1730892958664,3.79572,2634.6,2634.1,0.08738399]
["bitfinex","ETHUSD",1730892958867,3.79579,2634.5,2634.1,0.08738399]
["bitfinex","ETHUSD",1730892959267,3.79572,2634.6,2634.1,3.88373399]
["bitfinex","ETHUSD",1730892959572,7.59146,2634.6,2634.1,3.88373399]
["bitfinex","ETHUSD",1730892959729,3.79572,2634.6,2634.1,3.88373399]
["bitfinex","ETHUSD",1730892959929,3.79572,2634.6,2634.1,4.73255139]
["bitfinex","ETHUSD",1730892960129,0.7733,2634.7,2634.1,4.73255139]
["bitfinex","ETHUSD",1730892960325,3.79566,2634.6,2634.1,4.73255139]
["bitfinex","ETHUSD",1730892960769,3.79597,2634.4,2634.1,0.93620139]
["bitfinex","ETHUSD",1730892961122,0.7733,2634.7,2634.1,0.08738399]
["bitfinex","ETHUSD",1730892961343,3.79529,2634.9,2634.3,3.796]
["bitfinex","ETHUSD",1730892961538,3.79546,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1730892961743,3.79546,2634.8,2634.4,0.08730826]
["bitfinex","ETHUSD",1730892961983,3.79529,2634.9,2634.3,0.08735113]
["bitfinex","ETHUSD",1730892962186,3.79552,2634.7,2634.5,0.08726539]
["bitfinex","ETHUSD",1730892962485,3.79552,2634.7,2634.1,3.79629]
["bitfinex","ETHUSD",1730892962695,3.79525,2634.9,2634.1,0.0759163]
["bitfinex","ETHUSD",1730892962872,3.0,2635.4,2634.1,0.0759163]
["bitfinex","ETHUSD",1730892962873,16.99423,2635.5,2634.2,0.8074]
["bitfinex","ETHUSD",1730892963193,16.99423,2635.5,2634.1,7.3967957]
["bitfinex","ETHUSD",1730892963194,4.61423,2635.5,2634.8,4.59537]
["bitfinex","ETHUSD",1730892963490,4.61641,2635.8,2635.2,3.79472]
["bitfinex","ETHUSD",1730892963644,4.61641,2635.8,2635.1,3.7949]
["bitfinex","ETHUSD",1730892963859,0.8225,2635.8,2635.2,0.07588905]
["bitfinex","ETHUSD",1730892964170,4.62202,2636.0,2635.4,0.7989]
["bitfinex","ETHUSD",1730892964359,4.62202,2636.0,2635.4,0.87478133]
["bitfinex","ETHUSD",1730892964558,0.8283,2636.0,2635.4,0.7989]
["bitfinex","ETHUSD",1730892964763,3.79385,2635.9,2635.4,0.7989]
["bitfinex","ETHUSD",1730892965042,0.8283,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1730892965177,4.58814,2636.2,2635.5,3.87020132]
["bitfinex","ETHUSD",1730892965357,0.7948,2636.2,2635.5,3.79432]
["bitfinex","ETHUSD",1730892965557,4.58814,2636.2,2635.6,3.79405]
["bitfinex","ETHUSD",1730892965793,0.7948,2636.2,2635.4,0.7989]
["bitfinex","ETHUSD",1730892966017,1.253606,2636.2,2635.5,3.79424]
["bitfinex","ETHUSD",1730892966673,5.047076,2636.2,2635.6,3.79419]
["bitfinex","ETHUSD",1730892966997,3.79349,2636.1,2635.5,3.79424]
["bitfinex","ETHUSD",1730892967198,1.253606,2636.2,2635.5,3.79424]
["bitfinex","ETHUSD",1730892967492,5.047016,2636.2,2635.5,3.79424]
["bitfinex","ETHUSD",1730892967703,4.58821,2636.2,2635.5,4.56616963]
["bitfinex","ETHUSD",1730892967861,0.7948,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1730892968661,3.79326,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1730892969477,7.58655,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1730892969704,3.79334,2636.2,2635.5,8.36047963]
["bitfinex","ETHUSD",1730892969914,3.7935,2636.1,2635.6,0.82041957]
["bitfinex","ETHUSD",1730892970290,0.8123,2636.4,2635.6,0.82041957]
["bitfinex","ETHUSD",1730892970478,0.8123,2636.4,2635.5,3.79423]
["bitfinex","ETHUSD",1730892970479,3.79327,2636.3,2635.5,3.79423]
["bitfinex","ETHUSD",1730892970811,3.79327,2636.3,2635.6,3.79409]
["bitfinex","ETHUSD",1730892970971,3.79335,2636.2,2635.6,3.79409]
["bitfinex","ETHUSD",1730892971599,3.79327,2636.3,2635.6,3.79409]
["bitfinex","ETHUSD",1730892971800,7.5866,2636.3,2635.7,0.758832]
["bitfinex","ETHUSD",1730892972010,3.79327,2636.3,2635.7,0.758832]
["bitfinex","ETHUSD",1730892972199,3.79327,2636.3,2635.5,3.79423]
["bitfinex","ETHUSD",1730892972404,3.79349,2636.1,2635.5,3.79423]
["bitfinex","ETHUSD",1730892972888,3.79349,2636.1,2635.5,7.5885]
["bitfinex","ETHUSD",1730892973090,3.79349,2636.1,2635.5,3.79423]
["bitfinex","ETHUSD",1730892973291,3.79349,2636.1,2635.6,0.08491015]
["bitfinex","ETHUSD",1730892973483,3.79349,2636.1,2635.6,0.55271417]
["bitfinex","ETHUSD",1730892974185,3.79327,2636.3,2635.6,0.55271417]
["bitfinex","ETHUSD",1730892974387,3.79342,2636.2,2635.6,0.55271417]
["bitfinex","ETHUSD",1730892975030,3.79342,2636.2,2635.6,4.34681417]
["bitfinex","ETHUSD",1730892976078,7.5872,2636.1,2635.6,0.55271417]
["bitfinex","ETHUSD",1730892976307,3.79358,2636.1,2635.6,3.87910015]
["bitfinex","ETHUSD",1730892976507,3.79358,2636.1,2635.6,0.08491015]
["bitfinex","ETHUSD",1730892976850,3.79364,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1730892977012,3.79377,2635.9,2635.7,0.08435742]
["bitfinex","ETHUSD",1730892977343,3.79377,2635.9,2635.8,0.08384625]
["bitfinex","ETHUSD",1730892977651,3.79399,2635.8,2635.4,0.7989]
["bitfinex","ETHUSD",1730892977853,3.79415,2635.7,2635.4,0.7989]
["bitfinex","ETHUSD",1730892978144,3.79373,2636.0,2635.4,0.7989]
["bitfinex","ETHUSD",1730892978346,3.79377,2635.9,2635.4,0.7989]
["bitfinex","ETHUSD",1730892978555,3.79393,2635.8,2635.4,0.7989]
["bitfinex","ETHUSD",1730892978720,3.79372,2636.0,2635.4,0.7989]
["bitfinex","ETHUSD",1730892978928,0.460462,2636.0,2635.4,0.7989]
["bitfinex","ETHUSD",1730892979143,0.460462,2636.0,2635.1,10.5896]
["bitfinex","ETHUSD",1730892979144,3.79422,2635.6,2635.2,0.8041]
["bitfinex","ETHUSD",1730892979453,3.79395,2635.8,2635.2,0.8041]
["bitfinex","ETHUSD",1730892979613,3.79377,2635.9,2635.3,3.79449]
["bitfinex","ETHUSD",1730892979814,3.79393,2635.8,2635.2,0.8041]
["bitfinex","ETHUSD",1730892980014,3.79393,2635.8,2635.2,4.59878]
["bitfinex","ETHUSD",1730892980241,3.79393,2635.8,2635.3,4.254508]
["bitfinex","ETHUSD",1730892980515,7.58742,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1730892980852,3.79377,2635.9,2635.3,4.254508]
["bitfinex","ETHUSD",1730892981007,3.79369,2636.0,2635.3,4.254508]
["bitfinex","ETHUSD",1730892981207,3.8109,2636.2,2635.3,0.459878]
["bitfinex","ETHUSD",1730892981406,3.8109,2636.2,2635.3,3.79456]
["bitfinex","ETHUSD",1730892981407,3.79362,2636.0,2635.3,3.79456]
["bitfinex","ETHUSD",1730892981651,3.79379,2635.9,2635.3,7.58912]
["bitfinex","ETHUSD",1730892982454,3.79393,2635.8,2635.2,4.59884]
["bitfinex","ETHUSD",1730892982623,3.79393,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1730892982825,3.79393,2635.8,2635.3,7.58915]
["bitfinex","ETHUSD",1730892983039,3.79377,2635.9,2635.3,8.428475]
["bitfinex","ETHUSD",1730892983208,3.79391,2635.8,2635.3,4.633865]
["bitfinex","ETHUSD",1730892983415,3.79391,2635.8,2635.3,8.428425]
["bitfinex","ETHUSD",1730892983745,3.79377,2635.9,2635.3,4.633935]
["bitfinex","ETHUSD",1730892984055,3.79377,2635.9,2635.3,8.428455]
["bitfinex","ETHUSD",1730892984217,3.79377,2635.9,2635.4,0.7530242]
["bitfinex","ETHUSD",1730892984415,3.79377,2635.9,2635.4,4.5474742]
["bitfinex","ETHUSD",1730892984643,3.79399,2635.8,2635.4,0.7530242]
["bitfinex","ETHUSD",1730892984823,3.79377,2635.9,2635.4,0.7530242]
["bitfinex","ETHUSD",1730892985038,3.79319,2636.3,2635.5,0.7782]
["bitfinex","ETHUSD",1730892985361,0.7522,2636.7,2636.1,0.7782]
["bitfinex","ETHUSD",1730892985510,3.79243,2636.9,2636.3,3.79308]
["bitfinex","ETHUSD",1730892985710,3.7927,2636.7,2636.1,4.5716]
["bitfinex","ETHUSD",1730892986015,3.79277,2636.6,2636.1,5.408127]
["bitfinex","ETHUSD",1730892986253,0.7522,2637.0,2636.2,3.79326]
["bitfinex","ETHUSD",1730892986254,3.7924,2636.9,2636.2,3.79326]
["bitfinex","ETHUSD",1730892986459,3.7924,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1730892986734,3.79226,2637.0,2636.5,4.56128]
["bitfinex","ETHUSD",1730892986940,3.7922,2637.0,2636.5,4.56128]
["bitfinex","ETHUSD",1730892987851,3.7924,2636.9,2636.5,0.7684]
["bitfinex","ETHUSD",1730892988021,3.7922,2637.0,2636.5,0.7684]
["bitfinex","ETHUSD",1730892988524,3.7922,2637.0,2636.6,0.08283576]
["bitfinex","ETHUSD",1730892988853,3.79233,2636.9,2636.6,0.08283576]
["bitfinex","ETHUSD",1730892989151,4.550783,2636.9,2636.6,0.08283576]
["bitfinex","ETHUSD",1730892989513,3.79256,2636.8,2636.6,0.08283576]
["bitfinex","ETHUSD",1730892989953,0.758453,2636.9,2636.6,0.08283576]
["bitfinex","ETHUSD",1730892990114,3.79249,2636.8,2636.6,0.08283576]
["bitfinex","ETHUSD",1730892990826,3.79244,2636.9,2636.6,0.08283576]
["bitfinex","ETHUSD",1730892991172,3.79241,2636.9,2636.3,0.7684]
["bitfinex","ETHUSD",1730892991449,3.79241,2636.9,2636.7,0.08283069]
["bitfinex","ETHUSD",1730892991635,3.79241,2636.9,2636.3,5.1012977]
["bitfinex","ETHUSD",1730892991812,3.79241,2636.9,2636.8,0.08278789]
["bitfinex","ETHUSD",1730892992010,3.79241,2636.9,2636.3,5.1012977]
["bitfinex","ETHUSD",1730892992215,3.79241,2636.9,2636.8,0.08278789]
["bitfinex","ETHUSD",1730892992451,3.79241,2636.9,2636.3,1.3082177]
["bitfinex","ETHUSD",1730892992613,3.79241,2636.9,2636.8,0.08278789]
["bitfinex","ETHUSD",1730892992813,3.79241,2636.9,2636.3,5.1013377]
["bitfinex","ETHUSD",1730892993026,3.79241,2636.9,2636.8,0.08278789]
["bitfinex","ETHUSD",1730892993227,3.79215,2637.1,2636.3,4.56159]
["bitfinex","ETHUSD",1730892993431,3.79239,2636.9,2636.8,0.08274639]
["bitfinex","ETHUSD",1730892993719,3.79257,2636.8,2636.3,0.7684]
["bitfinex","ETHUSD",1730892994054,3.79262,2636.7,2636.3,0.7684]
["bitfinex","ETHUSD",1730892994226,3.79286,2636.6,2636.4,0.08291759]
["bitfinex","ETHUSD",1730892995260,3.79258,2636.8,2636.1,0.7756]
["bitfinex","ETHUSD",1730892995458,3.79273,2636.7,2636.5,0.08287479]
["bitfinex","ETHUSD",1730892995754,3.79312,2636.4,2636.1,0.7756]
["bitfinex","ETHUSD",1730892996419,3.79292,2636.5,2636.1,0.7756]
["bitfinex","ETHUSD",1730892996615,0.8035,2636.6,2636.1,0.7756]
["bitfinex","ETHUSD",1730892996962,3.79277,2636.6,2636.1,0.7756]
["bitfinex","ETHUSD",1730892997122,3.79276,2636.6,2636.1,0.7756]
["bitfinex","ETHUSD",1730892997620,3.79298,2636.5,2636.1,0.7756]
["bitfinex","ETHUSD",1730892998144,3.79298,2636.5,2636.1,43.7756]
["bitfinex","ETHUSD",1730892999742,3.79316,2636.4,2636.1,43.7756]
["bitfinex","ETHUSD",1730893000267,3.79291,2636.5,2636.1,43.7756]
["bitfinex","ETHUSD",1730893001081,3.7929,2636.5,2636.1,43.7756]
["bitfinex","ETHUSD",1730893001774,0.8184,2636.9,2636.1,43.7756]
["bitfinex","ETHUSD",1730893001964,4.61075,2636.9,2636.2,3.79327]
["bitfinex","ETHUSD",1730893002267,4.61075,2636.9,2636.2,7.58646]
["bitfinex","ETHUSD",1730893002640,3.7925,2636.8,2636.1,43.7756]
["bitfinex","ETHUSD",1730893002843,3.79264,2636.7,2636.1,47.56907]
["bitfinex","ETHUSD",1730893003155,3.79264,2636.7,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893003668,3.79249,2636.8,2636.2,3.87642508]
["bitfinex","ETHUSD",1730893004972,3.79265,2636.7,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893005167,3.79281,2636.6,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893005939,3.79293,2636.5,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893006459,3.79276,2636.7,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893006977,3.7929,2636.5,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893007643,3.79278,2636.6,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893008247,3.79292,2636.5,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893008479,3.79276,2636.7,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893008791,3.79286,2636.6,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893009078,3.79297,2636.5,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893011141,3.79313,2636.4,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893011334,3.79297,2636.5,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893012845,4.61083,2636.9,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893013071,3.79263,2636.7,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893015793,3.79278,2636.6,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893017287,3.8184,2636.9,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893017469,3.79289,2636.6,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893017687,3.79297,2636.5,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893018000,3.79269,2636.7,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893018903,4.20024,2636.9,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893019109,3.79257,2636.8,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893019281,3.79257,2636.8,2636.2,3.87642508]
["bitfinex","ETHUSD",1730893021472,3.7927,2636.7,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893021673,0.46111,2636.7,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893021881,3.79319,2636.3,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893022376,3.79301,2636.5,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893022573,3.7924,2636.9,2636.2,0.08310508]
["bitfinex","ETHUSD",1730893022772,0.8262,2637.1,2636.4,0.7737]
["bitfinex","ETHUSD",1730893022773,3.79251,2636.8,2636.4,0.7737]
["bitfinex","ETHUSD",1730893023203,3.79271,2636.7,2636.5,0.08054856]
["bitfinex","ETHUSD",1730893023601,3.79271,2636.7,2636.2,0.8198]
["bitfinex","ETHUSD",1730893023895,3.79236,2636.9,2636.2,4.61313]
["bitfinex","ETHUSD",1730893024111,3.79264,2636.7,2636.2,0.8198]
["bitfinex","ETHUSD",1730893024277,3.79285,2636.6,2636.3,0.08063418]
["bitfinex","ETHUSD",1730893024473,4.171904,2636.7,2636.3,0.08063418]
["bitfinex","ETHUSD",1730893024474,3.79264,2636.7,2636.3,0.08063418]
["bitfinex","ETHUSD",1730893024990,3.79301,2636.5,2636.3,0.08063418]
["bitfinex","ETHUSD",1730893025177,3.79276,2636.6,2636.3,0.08063418]
["bitfinex","ETHUSD",1730893025713,7.58561,2636.6,2636.3,0.08063418]
["bitfinex","ETHUSD",1730893026074,3.79276,2636.6,2636.3,0.08063418]
["bitfinex","ETHUSD",1730893026598,3.79304,2636.5,2636.3,0.08063418]
["bitfinex","ETHUSD",1730893026907,3.79304,2636.5,2636.1,43.0]
["bitfinex","ETHUSD",1730893027117,3.79271,2636.7,2636.2,0.0806356]
["bitfinex","ETHUSD",1730893027330,3.79276,2636.6,2636.2,0.0806356]
["bitfinex","ETHUSD",1730893028342,3.79297,2636.5,2636.2,0.0806356]
["bitfinex","ETHUSD",1730893028915,3.79319,2636.3,2636.2,0.0806356]
["bitfinex","ETHUSD",1730893029516,4.58549,2636.3,2636.1,43.0]
["bitfinex","ETHUSD",1730893029689,3.79333,2636.2,2636.1,43.0]
["bitfinex","ETHUSD",1730893030617,3.79333,2636.2,2636.1,42.982968]
["bitfinex","ETHUSD",1730893030924,3.79333,2636.2,2636.1,43.05718126]
["bitfinex","ETHUSD",1730893031088,5.010519,2636.2,2636.1,43.05718126]
["bitfinex","ETHUSD",1730893031284,8.010519,2636.2,2636.1,43.05718126]
["bitfinex","ETHUSD",1730893032723,8.761219,2636.2,2636.1,43.05718126]
["bitfinex","ETHUSD",1730893033089,8.761219,2636.2,2636.1,42.70370258]
["bitfinex","ETHUSD",1730893033315,9.311219,2636.2,2636.1,40.5452077]
["bitfinex","ETHUSD",1730893033718,13.6421037,2636.2,2636.1,38.2932189]
["bitfinex","ETHUSD",1730893033892,13.6421037,2636.2,2636.1,34.52305062]
["bitfinex","ETHUSD",1730893034431,13.6521037,2636.2,2636.1,19.31625899]
["bitfinex","ETHUSD",1730893034723,26.0976502,2636.2,2636.1,18.02116206]
["bitfinex","ETHUSD",1730893034893,21.7767655,2636.2,2636.1,18.02116206]
["bitfinex","ETHUSD",1730893035100,21.7767655,2636.2,2636.1,17.63398865]
["bitfinex","ETHUSD",1730893035305,26.0976502,2636.2,2636.1,17.63398865]
["bitfinex","ETHUSD",1730893035713,26.0321037,2636.2,2636.1,17.63398865]
["bitfinex","ETHUSD",1730893037117,26.0321037,2636.2,2636.1,4.30467494]
["bitfinex","ETHUSD",1730893037321,31.0281037,2636.2,2636.1,4.23046168]
["bitfinex","ETHUSD",1730893037927,31.0281037,2636.2,2636.1,1.68e-06]
["bitfinex","ETHUSD",1730893038095,3.79457,2635.4,2634.7,0.7827]
["bitfinex","ETHUSD",1730893038298,3.7946,2635.4,2634.8,0.8413347]
["bitfinex","ETHUSD",1730893038685,3.79475,2635.3,2634.8,0.8413347]
["bitfinex","ETHUSD",1730893039127,3.79494,2635.1,2634.8,0.8413347]
["bitfinex","ETHUSD",1730893040234,8.34116,2635.3,2634.8,0.8413347]
["bitfinex","ETHUSD",1730893040399,3.79473,2635.3,2634.8,0.8413347]
["bitfinex","ETHUSD",1730893040730,3.79479,2635.2,2634.8,0.8413347]
["bitfinex","ETHUSD",1730893040934,3.79449,2635.4,2634.8,0.8413347]
["bitfinex","ETHUSD",1730893041227,3.79478,2635.2,2634.8,1.31261052]
["bitfinex","ETHUSD",1730893041441,3.79458,2635.4,2634.8,1.31261052]
["bitfinex","ETHUSD",1730893041597,3.79435,2635.5,2634.9,0.7544]
["bitfinex","ETHUSD",1730893041793,3.0,2635.7,2635.0,0.8146]
["bitfinex","ETHUSD",1730893041794,6.79417,2635.7,2635.0,0.8146]
["bitfinex","ETHUSD",1730893041995,0.7673,2636.1,2635.3,3.79449]
["bitfinex","ETHUSD",1730893042195,4.56043,2636.4,2635.7,0.8146]
["bitfinex","ETHUSD",1730893042416,3.79312,2636.4,2635.7,4.60863]
["bitfinex","ETHUSD",1730893042622,3.79312,2636.4,2635.8,0.06930627]
["bitfinex","ETHUSD",1730893044020,0.758573,2636.5,2635.8,0.06930627]
["bitfinex","ETHUSD",1730893044339,4.551483,2636.5,2635.8,3.7939]
["bitfinex","ETHUSD",1730893044505,3.79311,2636.4,2635.8,0.74162438]
["bitfinex","ETHUSD",1730893044703,3.79311,2636.4,2635.9,0.06926344]
["bitfinex","ETHUSD",1730893044925,3.79311,2636.4,2635.7,4.60856]
["bitfinex","ETHUSD",1730893045163,6.79291,2636.5,2635.8,3.86321627]
["bitfinex","ETHUSD",1730893045335,3.79308,2636.4,2635.8,0.06930627]
["bitfinex","ETHUSD",1730893045536,3.79286,2636.6,2636.0,0.7712]
["bitfinex","ETHUSD",1730893045847,3.79251,2636.8,2636.1,0.8294]
["bitfinex","ETHUSD",1730893046034,7.5851,2636.8,2636.1,4.6920178]
["bitfinex","ETHUSD",1730893046237,3.79251,2636.8,2636.1,8.4854178]
["bitfinex","ETHUSD",1730893046547,8.40437,2637.0,2636.2,3.79325]
["bitfinex","ETHUSD",1730893046731,3.79237,2636.9,2636.2,0.81392143]
["bitfinex","ETHUSD",1730893047065,3.79202,2637.2,2636.5,3.79287]
["bitfinex","ETHUSD",1730893047343,3.79202,2637.2,2636.3,0.8294]
["bitfinex","ETHUSD",1730893047344,3.79222,2637.0,2636.6,0.06860694]
["bitfinex","ETHUSD",1730893047549,0.00247557,2638.0,2637.0,3.80218]
["bitfinex","ETHUSD",1730893047730,0.00247557,2638.0,2637.9,4.62029]
["bitfinex","ETHUSD",1730893047906,0.00247557,2638.0,2637.9,4.687984]
["bitfinex","ETHUSD",1730893048103,0.00247557,2638.0,2637.9,0.897094]
["bitfinex","ETHUSD",1730893048315,0.00247557,2638.0,2637.9,4.62029]
["bitfinex","ETHUSD",1730893048533,0.00247557,2638.0,2637.9,0.89662866]
["bitfinex","ETHUSD",1730893048735,0.00247557,2638.0,2637.5,0.8294]
["bitfinex","ETHUSD",1730893049008,0.00247557,2638.0,2637.6,0.06735695]
["bitfinex","ETHUSD",1730893049445,0.00247557,2638.0,2637.5,0.8294]
["bitfinex","ETHUSD",1730893049615,0.00247557,2638.0,2637.7,0.06731418]
["bitfinex","ETHUSD",1730893049801,0.00247557,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1730893050007,0.00247557,2638.0,2637.8,0.06727142]
["bitfinex","ETHUSD",1730893050209,0.00247557,2638.0,2637.5,4.50578664]
["bitfinex","ETHUSD",1730893050422,0.00247557,2638.0,2637.5,0.71446664]
["bitfinex","ETHUSD",1730893050622,0.00247557,2638.0,2637.6,0.06735695]
["bitfinex","ETHUSD",1730893051350,0.00247557,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1730893051781,0.00247557,2638.0,2637.7,0.06731418]
["bitfinex","ETHUSD",1730893052239,0.00247557,2638.0,2637.7,3.85837418]
["bitfinex","ETHUSD",1730893052439,0.00247557,2638.0,2637.7,0.06731418]
["bitfinex","ETHUSD",1730893052877,0.00247557,2638.0,2637.5,4.50592664]
["bitfinex","ETHUSD",1730893052878,0.00247557,2638.0,2637.5,0.71446664]
["bitfinex","ETHUSD",1730893053030,4.55164913,2638.0,2637.5,0.71446664]
["bitfinex","ETHUSD",1730893053237,0.23914913,2638.0,2637.6,3.85858695]
["bitfinex","ETHUSD",1730893053579,3.79056,2638.2,2637.6,3.85858695]
["bitfinex","ETHUSD",1730893054386,3.0,2638.2,2637.6,0.06735695]
["bitfinex","ETHUSD",1730893054538,0.796,2638.0,2637.6,0.06735695]
["bitfinex","ETHUSD",1730893054737,3.79094,2637.9,2637.2,3.79179]
["bitfinex","ETHUSD",1730893054932,3.79105,2637.8,2637.7,0.06731418]
["bitfinex","ETHUSD",1730893055255,4.628845,2637.8,2637.0,4.55669]
["bitfinex","ETHUSD",1730893055658,0.837795,2637.8,2637.0,0.7646]
["bitfinex","ETHUSD",1730893055857,4.34089,2637.9,2637.0,0.7646]
["bitfinex","ETHUSD",1730893056065,3.7916,2637.5,2637.0,0.7646]
["bitfinex","ETHUSD",1730893056249,3.7916,2637.5,2637.1,0.06519924]
["bitfinex","ETHUSD",1730893056785,3.79134,2637.6,2637.1,0.06519924]
["bitfinex","ETHUSD",1730893057071,3.79126,2637.7,2637.1,3.85721924]
["bitfinex","ETHUSD",1730893057233,0.379126,2637.6,2637.1,3.85721924]
["bitfinex","ETHUSD",1730893057873,3.79153,2637.5,2637.1,0.06519924]
["bitfinex","ETHUSD",1730893058056,4.170556,2637.6,2637.1,0.06519924]
["bitfinex","ETHUSD",1730893058258,4.170546,2637.6,2637.1,0.06519924]
["bitfinex","ETHUSD",1730893058585,0.379126,2637.6,2637.1,0.06519924]
["bitfinex","ETHUSD",1730893058877,0.379126,2637.6,2637.1,3.85717924]
["bitfinex","ETHUSD",1730893059081,4.170466,2637.6,2637.1,0.06519924]
["bitfinex","ETHUSD",1730893059285,3.79189,2637.3,2637.1,0.06519924]
["bitfinex","ETHUSD",1730893060544,3.7919,2637.2,2637.1,0.06519924]
["bitfinex","ETHUSD",1730893060745,0.4170466,2637.5,2637.1,4.58333]
["bitfinex","ETHUSD",1730893061080,7.58281,2637.6,2637.1,4.64817643]
["bitfinex","ETHUSD",1730893061244,3.79148,2637.5,2637.1,0.85614643]
["bitfinex","ETHUSD",1730893061447,3.79163,2637.4,2637.1,0.85614643]
["bitfinex","ETHUSD",1730893062377,7.58333,2637.4,2637.1,0.7913]
["bitfinex","ETHUSD",1730893062708,0.7559,2637.5,2637.2,0.06480365]
["bitfinex","ETHUSD",1730893062882,3.79148,2637.5,2637.2,0.06480365]
["bitfinex","ETHUSD",1730893063091,0.379148,2637.4,2636.9,3.79219]
["bitfinex","ETHUSD",1730893063258,3.79148,2637.5,2637.0,3.79213]
["bitfinex","ETHUSD",1730893063457,3.79134,2637.6,2637.1,4.57983]
["bitfinex","ETHUSD",1730893063858,3.79126,2637.7,2637.2,0.06259132]
["bitfinex","ETHUSD",1730893064056,3.79118,2637.7,2637.2,0.06259132]
["bitfinex","ETHUSD",1730893064274,3.79132,2637.6,2637.2,0.06259132]
["bitfinex","ETHUSD",1730893064448,4.170692,2637.5,2637.2,0.06259132]
["bitfinex","ETHUSD",1730893065091,3.7912,2637.7,2637.2,3.85442132]
["bitfinex","ETHUSD",1730893065455,3.7912,2637.7,2637.2,7.64620132]
["bitfinex","ETHUSD",1730893065653,3.7912,2637.7,2637.2,3.85437132]
["bitfinex","ETHUSD",1730893066360,3.79132,2637.6,2637.2,3.85437132]
["bitfinex","ETHUSD",1730893066563,3.0,2637.9,2637.2,0.06259132]
["bitfinex","ETHUSD",1730893066762,3.7917,2637.4,2637.1,0.7878]
["bitfinex","ETHUSD",1730893066962,3.7917,2637.4,2637.3,0.05632693]
["bitfinex","ETHUSD",1730893067187,3.7917,2637.4,2637.1,0.7878]
["bitfinex","ETHUSD",1730893067396,7.58344,2637.4,2637.3,0.05632693]
["bitfinex","ETHUSD",1730893067550,3.79148,2637.5,2637.1,0.7878]
["bitfinex","ETHUSD",1730893067894,0.379148,2637.4,2637.3,0.05632693]
["bitfinex","ETHUSD",1730893068097,4.170868,2637.4,2637.2,0.05636971]
["bitfinex","ETHUSD",1730893068256,0.379148,2637.4,2637.3,0.05634944]
["bitfinex","ETHUSD",1730893068595,3.79148,2637.5,2637.3,0.05634153]
["bitfinex","ETHUSD",1730893068760,3.79148,2637.5,2637.1,0.7878]
["bitfinex","ETHUSD",1730893068959,3.79148,2637.5,2637.4,0.05629875]
["bitfinex","ETHUSD",1730893069159,3.79148,2637.5,2637.1,0.7878]
["bitfinex","ETHUSD",1730893069368,7.58305,2637.5,2637.4,0.05629875]
["bitfinex","ETHUSD",1730893069661,3.79177,2637.3,2637.1,0.7878]
["bitfinex","ETHUSD",1730893070155,3.79186,2637.3,2637.1,0.7878]
["bitfinex","ETHUSD",1730893070915,3.79186,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1730893071056,3.79186,2637.3,2636.8,0.7775]
["bitfinex","ETHUSD",1730893071368,3.79186,2637.3,2636.8,4.56996]
["bitfinex","ETHUSD",1730893071801,8.1315047,2638.1,2636.8,4.56996]
["bitfinex","ETHUSD",1730893071802,3.79104,2637.8,2636.9,0.85333961]
["bitfinex","ETHUSD",1730893071951,3.79104,2637.8,2637.0,0.7775]
["bitfinex","ETHUSD",1730893072157,3.79141,2637.6,2637.0,4.56967]
["bitfinex","ETHUSD",1730893072390,3.79141,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1730893072593,3.79141,2637.6,2637.0,0.7775]
["bitfinex","ETHUSD",1730893072994,3.79141,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1730893073164,3.79148,2637.5,2637.0,4.56968]
["bitfinex","ETHUSD",1730893073491,0.758289,2637.5,2637.0,0.7775]
["bitfinex","ETHUSD",1730893073656,3.79143,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1730893073852,3.79153,2637.5,2637.0,4.56967]
["bitfinex","ETHUSD",1730893074062,3.79153,2637.5,2637.0,0.7775]
["bitfinex","ETHUSD",1730893074485,3.79153,2637.5,2637.0,4.56962]
["bitfinex","ETHUSD",1730893074697,3.79153,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1730893074998,3.79104,2637.8,2637.3,3.79165]
["bitfinex","ETHUSD",1730893075564,3.79125,2637.7,2637.4,0.05633626]
["bitfinex","ETHUSD",1730893075767,7.58255,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1730893075966,3.79133,2637.6,2637.5,0.05629349]
["bitfinex","ETHUSD",1730893076187,7.58255,2637.7,2637.1,3.79194]
["bitfinex","ETHUSD",1730893076396,3.79145,2637.6,2637.5,0.05629349]
["bitfinex","ETHUSD",1730893076600,4.54961,2637.6,2637.0,0.7775]
["bitfinex","ETHUSD",1730893076810,4.54961,2637.6,2637.5,0.05629349]
["bitfinex","ETHUSD",1730893077083,4.54961,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1730893077283,4.54961,2637.6,2637.5,0.05629349]
["bitfinex","ETHUSD",1730893077511,4.54961,2637.6,2637.0,4.56956]
["bitfinex","ETHUSD",1730893077512,3.79148,2637.5,2637.0,0.7775]
["bitfinex","ETHUSD",1730893077759,8.038025,2637.5,2637.0,0.7775]
["bitfinex","ETHUSD",1730893078019,8.038025,2637.5,2637.0,4.56964]
["bitfinex","ETHUSD",1730893078226,4.246455,2637.5,2637.1,0.05640739]
["bitfinex","ETHUSD",1730893078925,3.79167,2637.4,2637.1,0.05640739]
["bitfinex","ETHUSD",1730893079582,7.58336,2637.4,2637.1,0.05640739]
["bitfinex","ETHUSD",1730893079781,3.79167,2637.4,2637.1,0.05640739]
["bitfinex","ETHUSD",1730893080235,7.58337,2637.4,2637.1,0.05640739]
["bitfinex","ETHUSD",1730893080531,3.79183,2637.3,2637.1,0.05640739]
["bitfinex","ETHUSD",1730893080691,4.6712525,2637.4,2637.1,0.05640739]
["bitfinex","ETHUSD",1730893081107,0.8796325,2637.4,2637.1,0.05640739]
["bitfinex","ETHUSD",1730893081277,4.6712425,2637.4,2637.1,0.05640739]
["bitfinex","ETHUSD",1730893081729,0.7743,2638.0,2637.1,3.84844739]
["bitfinex","ETHUSD",1730893082020,3.79142,2637.6,2637.1,3.84844739]
["bitfinex","ETHUSD",1730893082518,3.79142,2637.6,2637.1,3.84834739]
["bitfinex","ETHUSD",1730893082720,3.79171,2637.4,2637.1,0.05640739]
["bitfinex","ETHUSD",1730893083021,3.7919,2637.2,2637.1,0.05640739]
["bitfinex","ETHUSD",1730893083414,3.79219,2637.0,2636.7,0.8148]
["bitfinex","ETHUSD",1730893083705,3.79161,2637.4,2636.9,3.79226]
["bitfinex","ETHUSD",1730893083901,3.79161,2637.4,2636.9,3.86809766]
["bitfinex","ETHUSD",1730893084111,3.79177,2637.3,2637.0,0.05648864]
["bitfinex","ETHUSD",1730893084283,4.550308,2637.2,2637.0,0.05648864]
["bitfinex","ETHUSD",1730893084480,3.79197,2637.2,2637.0,0.05648864]
["bitfinex","ETHUSD",1730893084681,0.55,2637.9,2637.0,3.79212]
["bitfinex","ETHUSD",1730893084904,3.79152,2637.5,2637.1,0.0564496]
["bitfinex","ETHUSD",1730893085084,3.79152,2637.5,2637.0,3.79212]
["bitfinex","ETHUSD",1730893085292,3.79175,2637.3,2637.2,0.05641807]
["bitfinex","ETHUSD",1730893085642,3.79095,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1730893085932,3.79095,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730893086099,3.79095,2637.9,2637.5,0.05628974]
["bitfinex","ETHUSD",1730893086310,3.79075,2638.0,2637.3,0.07582733]
["bitfinex","ETHUSD",1730893086628,3.79118,2637.7,2637.2,4.61129]
["bitfinex","ETHUSD",1730893086932,3.79118,2637.7,2637.2,8.40309]
["bitfinex","ETHUSD",1730893087087,3.79106,2637.8,2637.3,3.84812529]
["bitfinex","ETHUSD",1730893087288,3.79118,2637.7,2637.3,3.84812529]
["bitfinex","ETHUSD",1730893087924,3.79118,2637.7,2637.3,0.05637529]
["bitfinex","ETHUSD",1730893088142,3.79151,2637.5,2637.3,0.05637529]
["bitfinex","ETHUSD",1730893088293,3.79151,2637.5,2637.2,0.8195]
["bitfinex","ETHUSD",1730893088493,3.79151,2637.5,2637.4,0.05633252]
["bitfinex","ETHUSD",1730893088694,3.79161,2637.4,2637.3,0.05637529]
["bitfinex","ETHUSD",1730893089031,3.79151,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1730893089191,3.79151,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1730893089524,7.58305,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1730893089838,7.58305,2637.5,2636.9,0.7946]
["bitfinex","ETHUSD",1730893089839,0.8341274,2637.5,2636.4,3.0]
["bitfinex","ETHUSD",1730893090043,3.79241,2636.9,2636.5,0.7754]
["bitfinex","ETHUSD",1730893090330,3.79241,2636.9,2636.2,3.79326]
["bitfinex","ETHUSD",1730893090331,3.79261,2636.8,2636.2,3.79326]
["bitfinex","ETHUSD",1730893090502,3.79279,2636.6,2636.1,0.7754]
["bitfinex","ETHUSD",1730893090708,7.58565,2636.6,2636.1,0.7754]
["bitfinex","ETHUSD",1730893090909,3.79247,2636.8,2635.8,4.55448]
["bitfinex","ETHUSD",1730893091124,3.79352,2636.1,2635.8,0.7607]
["bitfinex","ETHUSD",1730893091436,3.79352,2636.1,2635.6,3.79409]
["bitfinex","ETHUSD",1730893091646,3.79364,2636.0,2635.5,0.7607]
["bitfinex","ETHUSD",1730893091815,3.79352,2636.1,2635.5,4.55502]
["bitfinex","ETHUSD",1730893092001,3.79377,2635.9,2635.5,0.7607]
["bitfinex","ETHUSD",1730893092402,3.79337,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1730893092616,3.79337,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1730893092834,4.253467,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1730893093133,0.8076,2636.4,2635.8,3.79388]
["bitfinex","ETHUSD",1730893093134,4.60073,2636.4,2635.8,3.79388]
["bitfinex","ETHUSD",1730893093324,8.39391,2636.4,2635.8,3.84708102]
["bitfinex","ETHUSD",1730893093645,3.7932,2636.3,2635.8,3.84708102]
["bitfinex","ETHUSD",1730893094609,7.58647,2636.3,2635.8,3.84708102]
["bitfinex","ETHUSD",1730893094809,3.79338,2636.2,2635.8,0.05320102]
["bitfinex","ETHUSD",1730893095033,3.7932,2636.3,2635.8,3.84709102]
["bitfinex","ETHUSD",1730893095333,0.8076,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1730893095540,1.646962,2636.4,2635.8,3.84704102]
["bitfinex","ETHUSD",1730893095704,3.7929,2636.5,2636.0,3.84666537]
["bitfinex","ETHUSD",1730893095900,3.7929,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1730893096236,3.7929,2636.5,2636.1,0.05307255]
["bitfinex","ETHUSD",1730893096424,1.281887,2636.7,2636.1,4.65857255]
["bitfinex","ETHUSD",1730893096734,7.58507,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1730893096901,3.79273,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1730893097243,3.79273,2636.7,2636.3,0.05298692]
["bitfinex","ETHUSD",1730893097600,3.79273,2636.7,2636.3,3.84616692]
["bitfinex","ETHUSD",1730893097940,3.79278,2636.6,2636.3,0.05298692]
["bitfinex","ETHUSD",1730893098236,3.79293,2636.5,2636.1,4.6055]
["bitfinex","ETHUSD",1730893098438,3.79293,2636.5,2636.4,0.05294411]
["bitfinex","ETHUSD",1730893098738,3.79264,2636.7,2636.2,3.79321]
["bitfinex","ETHUSD",1730893098900,3.79264,2636.7,2636.4,0.05294411]
["bitfinex","ETHUSD",1730893099095,3.79264,2636.7,2636.3,0.05298692]
["bitfinex","ETHUSD",1730893099297,3.79264,2636.7,2636.5,0.05290131]
["bitfinex","ETHUSD",1730893099502,3.79264,2636.7,2636.4,0.05294411]
["bitfinex","ETHUSD",1730893099699,4.551162,2636.7,2636.6,0.0528585]
["bitfinex","ETHUSD",1730893099921,3.79276,2636.6,2636.5,0.05290131]
["bitfinex","ETHUSD",1730893100137,3.79276,2636.6,2636.1,0.8121]
["bitfinex","ETHUSD",1730893100382,3.79276,2636.6,2636.5,0.05290131]
["bitfinex","ETHUSD",1730893100684,4.6271522,2636.6,2636.1,4.60546]
["bitfinex","ETHUSD",1730893100894,0.8343922,2636.6,2636.1,4.60546]
["bitfinex","ETHUSD",1730893101038,7.58538,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1730893101378,7.58538,2636.7,2636.1,4.60546]
["bitfinex","ETHUSD",1730893101379,3.79277,2636.6,2636.1,0.8121]
["bitfinex","ETHUSD",1730893101593,3.79276,2636.6,2636.1,0.8121]
["bitfinex","ETHUSD",1730893101880,3.79276,2636.6,2636.1,4.60549]
["bitfinex","ETHUSD",1730893102032,3.79298,2636.5,2636.1,0.8121]
["bitfinex","ETHUSD",1730893102235,3.7931,2636.4,2636.1,0.8121]
["bitfinex","ETHUSD",1730893103249,3.4901,2636.4,2636.1,0.8121]
["bitfinex","ETHUSD",1730893103661,3.79298,2636.5,2636.1,0.8121]
["bitfinex","ETHUSD",1730893103868,3.79319,2636.3,2636.1,0.8121]
["bitfinex","ETHUSD",1730893104062,3.79319,2636.3,2635.8,4.55952]
["bitfinex","ETHUSD",1730893104477,3.79342,2636.2,2635.8,0.7657]
["bitfinex","ETHUSD",1730893104841,3.79342,2636.2,2635.8,4.55959]
["bitfinex","ETHUSD",1730893105036,3.79342,2636.2,2635.8,0.7657]
["bitfinex","ETHUSD",1730893105238,0.8385,2636.3,2635.8,4.55959]
["bitfinex","ETHUSD",1730893105239,4.6317,2636.3,2635.8,4.55959]
["bitfinex","ETHUSD",1730893105556,0.8385,2636.3,2635.8,4.55959]
["bitfinex","ETHUSD",1730893105881,3.7932,2636.3,2635.8,8.35342]
["bitfinex","ETHUSD",1730893106182,3.7932,2636.3,2635.8,4.55953]
["bitfinex","ETHUSD",1730893106681,4.59172,2636.5,2635.8,0.7657]
["bitfinex","ETHUSD",1730893106835,4.59172,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1730893107043,5.430178,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1730893107283,3.7932,2636.3,2635.9,3.79362]
["bitfinex","ETHUSD",1730893107440,3.79305,2636.4,2635.9,3.79362]
["bitfinex","ETHUSD",1730893108282,3.79305,2636.4,2636.0,0.05389603]
["bitfinex","ETHUSD",1730893108579,7.58624,2636.4,2636.0,0.05389603]
["bitfinex","ETHUSD",1730893108785,3.79305,2636.4,2636.0,0.05389603]
["bitfinex","ETHUSD",1730893109081,7.5862,2636.4,2636.0,0.05389603]
["bitfinex","ETHUSD",1730893109256,3.79327,2636.3,2636.0,0.05389603]
["bitfinex","ETHUSD",1730893109584,3.79342,2636.2,2635.8,0.7657]
["bitfinex","ETHUSD",1730893109783,3.7935,2636.1,2635.9,0.05391632]
["bitfinex","ETHUSD",1730893110143,3.7935,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1730893110345,3.7935,2636.1,2635.8,0.05395915]
["bitfinex","ETHUSD",1730893110583,3.79365,2636.0,2635.8,0.05395915]
["bitfinex","ETHUSD",1730893110881,3.7935,2636.1,2635.6,4.59332]
["bitfinex","ETHUSD",1730893111182,3.79362,2636.0,2635.9,0.05389682]
["bitfinex","ETHUSD",1730893111491,3.79362,2636.0,2635.9,0.053912]
["bitfinex","ETHUSD",1730893111672,3.79362,2636.0,2635.6,0.7992]
["bitfinex","ETHUSD",1730893112153,3.7935,2636.1,2635.7,0.05402394]
["bitfinex","ETHUSD",1730893112558,3.79364,2636.0,2635.7,0.05402394]
["bitfinex","ETHUSD",1730893112868,3.7935,2636.1,2635.7,0.05402394]
["bitfinex","ETHUSD",1730893113684,3.79335,2636.2,2635.7,3.84798394]
["bitfinex","ETHUSD",1730893113854,3.79353,2636.1,2635.7,0.05402394]
["bitfinex","ETHUSD",1730893114256,3.79364,2636.0,2635.7,0.05402394]
["bitfinex","ETHUSD",1730893115660,3.79349,2636.1,2635.7,0.05402394]
["bitfinex","ETHUSD",1730893116358,3.79311,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1730893116583,3.79311,2636.4,2636.0,0.05240261]
["bitfinex","ETHUSD",1730893117369,7.58628,2636.4,2636.0,0.05240261]
["bitfinex","ETHUSD",1730893117699,3.79321,2636.3,2636.0,0.05240261]
["bitfinex","ETHUSD",1730893118052,3.79336,2636.2,2636.0,0.05240261]
["bitfinex","ETHUSD",1730893118351,3.79348,2636.1,2635.6,4.59338]
["bitfinex","ETHUSD",1730893118789,1.637258,2636.5,2635.6,0.7992]
["bitfinex","ETHUSD",1730893118970,3.79305,2636.4,2635.8,3.79381]
["bitfinex","ETHUSD",1730893119171,3.79305,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1730893119372,7.60128,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1730893120355,0.8088,2636.8,2636.1,0.8304]
["bitfinex","ETHUSD",1730893120561,0.8088,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1730893120794,0.8088,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1730893121297,4.60128,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1730893121799,3.79264,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1730893121999,7.58484,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1730893122371,3.79239,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1730893122572,3.79239,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1730893123100,3.79239,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1730893123300,3.79239,2636.9,2636.6,0.05028156]
["bitfinex","ETHUSD",1730893123485,3.79261,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1730893123673,3.79261,2636.7,2636.2,7.58652]
["bitfinex","ETHUSD",1730893123875,3.79248,2636.8,2636.3,3.79316]
["bitfinex","ETHUSD",1730893124404,3.79239,2636.9,2636.3,3.79316]
["bitfinex","ETHUSD",1730893124693,3.79254,2636.8,2636.3,3.79316]
["bitfinex","ETHUSD",1730893125707,3.7927,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1730893125875,3.7924,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1730893126202,3.79244,2636.9,2636.3,3.79318]
["bitfinex","ETHUSD",1730893126823,3.79247,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1730893127718,3.79233,2636.9,2636.4,3.79305]
["bitfinex","ETHUSD",1730893127878,4.62258,2637.2,2636.5,0.8112]
["bitfinex","ETHUSD",1730893128078,16.7008847,2637.6,2636.5,0.8112]
["bitfinex","ETHUSD",1730893128079,4.61935,2637.4,2636.7,3.79251]
["bitfinex","ETHUSD",1730893128284,4.61935,2637.4,2636.8,3.79238]
["bitfinex","ETHUSD",1730893128590,3.79191,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1730893128790,3.79225,2637.0,2636.5,0.8112]
["bitfinex","ETHUSD",1730893129222,3.79234,2636.9,2636.5,0.8112]
["bitfinex","ETHUSD",1730893129431,0.55,2637.3,2636.5,0.8112]
["bitfinex","ETHUSD",1730893129581,3.79225,2637.0,2636.5,4.6041]
["bitfinex","ETHUSD",1730893129783,7.58455,2637.0,2636.5,4.6041]
["bitfinex","ETHUSD",1730893130021,3.79198,2637.2,2636.5,5.07197557]
["bitfinex","ETHUSD",1730893130190,7.584,2637.2,2636.6,3.79264]
["bitfinex","ETHUSD",1730893130707,3.7921,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1730893130903,3.79198,2637.2,2636.6,3.79264]
["bitfinex","ETHUSD",1730893131517,3.79175,2637.3,2636.6,3.79264]
["bitfinex","ETHUSD",1730893131818,3.79175,2637.3,2636.7,3.79254]
["bitfinex","ETHUSD",1730893131819,3.79195,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1730893132331,3.79258,2636.8,2636.5,0.8112]
["bitfinex","ETHUSD",1730893132493,3.79259,2636.8,2636.2,0.8149]
["bitfinex","ETHUSD",1730893132695,3.79259,2636.8,2636.3,3.79307]
["bitfinex","ETHUSD",1730893132908,3.79227,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1730893133130,7.58455,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1730893133290,3.79234,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1730893133491,1.3261,2637.2,2636.4,3.79303]
["bitfinex","ETHUSD",1730893133690,3.79235,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1730893134220,3.79219,2637.0,2636.4,4.63305]
["bitfinex","ETHUSD",1730893134425,3.79244,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1730893134611,3.79261,2636.8,2636.2,4.60822]
["bitfinex","ETHUSD",1730893134919,7.58517,2636.8,2636.2,4.60817]
["bitfinex","ETHUSD",1730893135227,3.79256,2636.8,2636.2,8.40141]
["bitfinex","ETHUSD",1730893135525,7.58512,2636.8,2636.3,0.07585571]
["bitfinex","ETHUSD",1730893135685,3.79262,2636.7,2636.2,4.60814]
["bitfinex","ETHUSD",1730893136285,3.79276,2636.6,2636.2,4.60814]
["bitfinex","ETHUSD",1730893136523,3.79276,2636.6,2636.2,0.8149]
["bitfinex","ETHUSD",1730893136722,3.79305,2636.4,2635.9,4.61533]
["bitfinex","ETHUSD",1730893137401,3.79305,2636.4,2635.9,4.69119637]
["bitfinex","ETHUSD",1730893137597,3.79292,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1730893137924,3.79281,2636.6,2636.1,3.79337]
["bitfinex","ETHUSD",1730893138302,3.79281,2636.6,2636.2,0.04686289]
["bitfinex","ETHUSD",1730893138922,3.79294,2636.5,2636.2,0.04686289]
["bitfinex","ETHUSD",1730893139131,3.79294,2636.5,2636.0,7.5871]
["bitfinex","ETHUSD",1730893139418,3.79294,2636.5,2636.3,0.04682008]
["bitfinex","ETHUSD",1730893139623,3.79294,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1730893139809,3.79294,2636.5,2636.4,0.04677727]
["bitfinex","ETHUSD",1730893140013,3.79294,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1730893140212,3.79294,2636.5,2636.4,0.04677727]
["bitfinex","ETHUSD",1730893140388,3.79294,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1730893140594,3.79294,2636.5,2636.4,0.04677727]
["bitfinex","ETHUSD",1730893140930,3.79313,2636.4,2635.9,0.8216]
["bitfinex","ETHUSD",1730893141098,4.551475,2636.5,2636.4,0.04677727]
["bitfinex","ETHUSD",1730893141307,3.7929,2636.5,2635.9,4.61536]
["bitfinex","ETHUSD",1730893141623,3.79302,2636.5,2636.4,0.04677727]
["bitfinex","ETHUSD",1730893141803,7.58603,2636.5,2636.4,0.04688948]
["bitfinex","ETHUSD",1730893142125,3.79301,2636.5,2636.4,0.04688948]
["bitfinex","ETHUSD",1730893142320,3.79301,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1730893142513,3.79301,2636.5,2636.4,0.04688948]
["bitfinex","ETHUSD",1730893142715,3.79301,2636.5,2636.1,3.79342]
["bitfinex","ETHUSD",1730893142919,3.79301,2636.5,2636.4,0.04701665]
["bitfinex","ETHUSD",1730893143088,3.79301,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1730893143298,3.79307,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1730893143609,3.79326,2636.3,2635.9,0.8216]
["bitfinex","ETHUSD",1730893143813,3.79335,2636.2,2635.9,0.8216]
["bitfinex","ETHUSD",1730893144689,3.79362,2636.0,2635.6,0.7937]
["bitfinex","ETHUSD",1730893145944,3.79367,2636.0,2635.6,0.7937]
["bitfinex","ETHUSD",1730893146445,3.79403,2635.8,2635.6,0.7937]
["bitfinex","ETHUSD",1730893146731,3.79403,2635.8,2635.3,0.301]
["bitfinex","ETHUSD",1730893146732,3.79403,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1730893147107,0.379335,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1730893147307,3.79371,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1730893147515,3.79386,2635.9,2635.4,4.56597]
["bitfinex","ETHUSD",1730893148242,3.79393,2635.8,2635.4,4.56597]
["bitfinex","ETHUSD",1730893148546,3.7938,2635.9,2635.4,4.56597]
["bitfinex","ETHUSD",1730893148696,3.7938,2635.9,2635.4,8.36038]
["bitfinex","ETHUSD",1730893149135,3.7938,2635.9,2635.4,4.56597]
["bitfinex","ETHUSD",1730893149349,3.79396,2635.8,2635.4,4.56597]
["bitfinex","ETHUSD",1730893149514,3.79377,2635.9,2635.4,8.36037]
["bitfinex","ETHUSD",1730893149844,3.79377,2635.9,2635.4,4.56597]
["bitfinex","ETHUSD",1730893150410,3.79377,2635.9,2635.4,8.36039]
["bitfinex","ETHUSD",1730893150635,3.79365,2636.0,2635.4,5.402119]
["bitfinex","ETHUSD",1730893150824,3.79392,2635.8,2635.4,5.402119]
["bitfinex","ETHUSD",1730893151155,3.79406,2635.7,2635.4,1.607639]
["bitfinex","ETHUSD",1730893151354,3.79406,2635.7,2635.4,0.7716]
["bitfinex","ETHUSD",1730893151554,3.79422,2635.6,2635.4,0.7716]
["bitfinex","ETHUSD",1730893151755,3.79402,2635.8,2635.1,4.55843]
["bitfinex","ETHUSD",1730893152053,3.79435,2635.5,2635.1,4.55843]
["bitfinex","ETHUSD",1730893152415,3.79402,2635.8,2635.1,4.55843]
["bitfinex","ETHUSD",1730893152631,3.79383,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1730893152831,3.79383,2635.9,2635.4,3.79449]
["bitfinex","ETHUSD",1730893153245,3.79383,2635.9,2635.5,0.04610313]
["bitfinex","ETHUSD",1730893153424,7.58771,2635.9,2635.5,0.04610313]
["bitfinex","ETHUSD",1730893155171,7.58773,2635.9,2635.5,0.04610313]
["bitfinex","ETHUSD",1730893155456,3.79392,2635.8,2635.5,0.04610313]
["bitfinex","ETHUSD",1730893156042,3.79413,2635.7,2635.5,0.04610313]
["bitfinex","ETHUSD",1730893156212,3.79392,2635.8,2635.5,0.04610313]
["bitfinex","ETHUSD",1730893156415,3.79392,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1730893156610,3.79392,2635.8,2635.6,0.04627703]
["bitfinex","ETHUSD",1730893156822,3.79392,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1730893157360,3.79392,2635.8,2635.4,0.0463627]
["bitfinex","ETHUSD",1730893159437,3.79377,2635.9,2635.4,3.8407727]
["bitfinex","ETHUSD",1730893159646,3.79364,2636.0,2635.4,0.0463627]
["bitfinex","ETHUSD",1730893159861,12.38,2636.7,2635.5,0.816]
["bitfinex","ETHUSD",1730893160068,3.79252,2636.8,2635.5,0.816]
["bitfinex","ETHUSD",1730893160069,3.79278,2636.6,2636.1,4.5796]
["bitfinex","ETHUSD",1730893160374,3.79346,2636.2,2635.8,0.7862]
["bitfinex","ETHUSD",1730893160925,3.79351,2636.1,2635.6,3.79415]
["bitfinex","ETHUSD",1730893161447,0.7959,2636.2,2635.5,0.7558]
["bitfinex","ETHUSD",1730893161957,3.79383,2635.9,2635.5,0.7558]
["bitfinex","ETHUSD",1730893162527,3.79383,2635.9,2635.2,0.8131]
["bitfinex","ETHUSD",1730893162528,0.758731,2635.9,2635.2,0.8131]
["bitfinex","ETHUSD",1730893162720,3.79442,2635.5,2635.2,0.8131]
["bitfinex","ETHUSD",1730893162971,3.79456,2635.4,2634.9,4.60827]
["bitfinex","ETHUSD",1730893163261,3.79394,2635.8,2635.4,0.7637]
["bitfinex","ETHUSD",1730893164521,4.57557,2635.9,2635.4,0.7637]
["bitfinex","ETHUSD",1730893164719,5.412499,2635.9,2635.4,4.55818]
["bitfinex","ETHUSD",1730893164962,3.79372,2636.0,2635.4,4.55818]
["bitfinex","ETHUSD",1730893165122,3.79372,2636.0,2635.4,8.35259]
["bitfinex","ETHUSD",1730893165323,3.79372,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1730893165548,3.79372,2636.0,2635.5,3.70812998]
["bitfinex","ETHUSD",1730893165719,4.59163,2636.2,2635.6,3.79407]
["bitfinex","ETHUSD",1730893165918,5.430106,2636.2,2635.7,3.79392]
["bitfinex","ETHUSD",1730893166766,4.631906,2636.2,2635.7,3.79392]
["bitfinex","ETHUSD",1730893167559,8.425376,2636.2,2635.7,3.79392]
["bitfinex","ETHUSD",1730893168190,8.425376,2636.2,2635.8,0.04644821]
["bitfinex","ETHUSD",1730893168649,4.631906,2636.2,2635.8,0.04644821]
["bitfinex","ETHUSD",1730893169087,4.631906,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1730893169404,8.425326,2636.2,2635.9,0.04606454]
["bitfinex","ETHUSD",1730893169601,8.425326,2636.2,2635.4,0.7637]
["bitfinex","ETHUSD",1730893169602,0.7664,2636.0,2635.4,0.7637]
["bitfinex","ETHUSD",1730893169883,3.79446,2635.5,2635.2,0.7849]
["bitfinex","ETHUSD",1730893170187,3.79446,2635.5,2635.0,4.57995]
["bitfinex","ETHUSD",1730893170488,3.7942,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1730893170783,7.58852,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1730893170962,3.79434,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1730893171286,3.79421,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1730893171473,3.79421,2635.6,2635.1,7.58984]
["bitfinex","ETHUSD",1730893171672,3.79436,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1730893172094,3.79461,2635.4,2635.0,0.7849]
["bitfinex","ETHUSD",1730893172266,3.79457,2635.4,2635.0,0.7849]
["bitfinex","ETHUSD",1730893172453,3.79436,2635.5,2635.0,4.57985]
["bitfinex","ETHUSD",1730893172649,7.5886,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1730893173000,3.79436,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1730893173290,3.7945,2635.4,2635.0,0.7849]
["bitfinex","ETHUSD",1730893173528,3.79428,2635.6,2635.0,1.622407]
["bitfinex","ETHUSD",1730893173795,3.79394,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1730893174008,0.7664,2636.0,2635.3,3.79461]
["bitfinex","ETHUSD",1730893174009,3.79379,2635.9,2635.3,3.79461]
["bitfinex","ETHUSD",1730893174292,3.79397,2635.8,2635.4,0.7723]
["bitfinex","ETHUSD",1730893175106,3.79412,2635.7,2635.4,0.7723]
["bitfinex","ETHUSD",1730893175266,4.552919,2635.7,2635.2,0.7947]
["bitfinex","ETHUSD",1730893175627,3.7941,2635.7,2635.2,4.58947]
["bitfinex","ETHUSD",1730893175994,0.7664,2636.0,2635.0,0.8299]
["bitfinex","ETHUSD",1730893176197,3.7948,2635.2,2635.0,0.8299]
["bitfinex","ETHUSD",1730893176514,0.8167,2635.5,2635.0,0.8299]
["bitfinex","ETHUSD",1730893176713,4.61109,2635.5,2635.0,4.62495]
["bitfinex","ETHUSD",1730893176926,0.8167,2635.5,2635.0,4.62495]
["bitfinex","ETHUSD",1730893177131,3.79451,2635.4,2635.0,4.62495]
["bitfinex","ETHUSD",1730893177836,3.79451,2635.4,2635.0,0.8299]
["bitfinex","ETHUSD",1730893179307,3.79451,2635.4,2635.1,0.04675873]
["bitfinex","ETHUSD",1730893179805,3.79434,2635.5,2635.0,4.62495]
["bitfinex","ETHUSD",1730893180215,3.79434,2635.5,2635.1,0.04665243]
["bitfinex","ETHUSD",1730893180418,3.79432,2635.6,2635.1,0.04665243]
["bitfinex","ETHUSD",1730893180419,3.7945,2635.4,2635.1,0.04665243]
["bitfinex","ETHUSD",1730893180823,7.5888,2635.5,2635.1,0.04665243]
["bitfinex","ETHUSD",1730893181197,0.83838,2635.5,2635.1,0.04665243]
["bitfinex","ETHUSD",1730893181501,3.79455,2635.4,2635.1,0.04665243]
["bitfinex","ETHUSD",1730893181926,3.7947,2635.3,2635.1,0.04665243]
["bitfinex","ETHUSD",1730893182133,3.79449,2635.4,2635.1,0.04665243]
["bitfinex","ETHUSD",1730893182634,3.79446,2635.5,2635.1,0.04665243]
["bitfinex","ETHUSD",1730893183138,3.79421,2635.6,2635.1,3.84147243]
["bitfinex","ETHUSD",1730893183354,0.795,2635.7,2635.1,4.68811967]
["bitfinex","ETHUSD",1730893183643,3.79438,2635.5,2635.1,4.68811967]
["bitfinex","ETHUSD",1730893185445,3.79461,2635.4,2635.1,0.04665243]
["bitfinex","ETHUSD",1730893185803,3.79438,2635.5,2635.1,0.04665243]
["bitfinex","ETHUSD",1730893186041,3.79438,2635.5,2635.1,3.84149243]
["bitfinex","ETHUSD",1730893186738,0.795,2635.7,2635.2,3.79473]
["bitfinex","ETHUSD",1730893186910,3.79421,2635.6,2635.3,0.04652539]
["bitfinex","ETHUSD",1730893187110,3.79421,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1730893187413,3.79421,2635.6,2635.3,0.04652915]
["bitfinex","ETHUSD",1730893187822,3.79421,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1730893188111,3.79421,2635.6,2635.3,0.04652915]
["bitfinex","ETHUSD",1730893188312,3.79407,2635.7,2635.2,3.79473]
["bitfinex","ETHUSD",1730893188535,12.38,2636.2,2635.3,0.85752915]
["bitfinex","ETHUSD",1730893188736,0.06603953,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1730893188921,3.7929,2636.5,2636.0,0.811]
["bitfinex","ETHUSD",1730893189126,3.79317,2636.4,2636.0,0.8573367]
["bitfinex","ETHUSD",1730893189326,7.58594,2636.5,2636.0,0.8573367]
["bitfinex","ETHUSD",1730893189526,3.79312,2636.4,2636.0,0.8573367]
["bitfinex","ETHUSD",1730893190323,3.79321,2636.3,2636.0,0.0463367]
["bitfinex","ETHUSD",1730893190545,3.79321,2636.3,2635.8,4.58823]
["bitfinex","ETHUSD",1730893190746,3.79321,2636.3,2635.9,0.04616647]
["bitfinex","ETHUSD",1730893191123,3.79334,2636.2,2635.9,0.04616647]
["bitfinex","ETHUSD",1730893191751,3.79349,2636.1,2635.9,0.04616647]
["bitfinex","ETHUSD",1730893192056,7.58627,2636.4,2635.9,0.04616647]
["bitfinex","ETHUSD",1730893192233,3.79311,2636.4,2635.9,0.04616647]
["bitfinex","ETHUSD",1730893192430,3.79337,2636.2,2635.9,0.04616647]
["bitfinex","ETHUSD",1730893192827,7.5868,2636.2,2635.9,0.04616647]
["bitfinex","ETHUSD",1730893193047,3.79349,2636.1,2635.9,0.04616647]
["bitfinex","ETHUSD",1730893194063,0.778,2636.2,2635.9,0.04616647]
["bitfinex","ETHUSD",1730893194217,5.028486,2636.2,2635.9,0.04616647]
["bitfinex","ETHUSD",1730893194418,7.58706,2636.1,2635.9,0.04616647]
["bitfinex","ETHUSD",1730893194665,3.79405,2635.8,2634.8,4.61565]
["bitfinex","ETHUSD",1730893194959,3.79407,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1730893195519,4.56681,2635.6,2635.0,3.79496]
["bitfinex","ETHUSD",1730893195727,3.79446,2635.5,2634.9,4.6155]
["bitfinex","ETHUSD",1730893196157,3.79454,2635.4,2634.9,4.6155]
["bitfinex","ETHUSD",1730893196471,3.79446,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1730893196827,3.79449,2635.4,2634.9,0.8203]
["bitfinex","ETHUSD",1730893197034,3.79449,2635.4,2634.9,4.6155]
["bitfinex","ETHUSD",1730893197332,3.79421,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1730893197870,3.7945,2635.4,2634.9,4.61542]
["bitfinex","ETHUSD",1730893198042,3.79437,2635.5,2635.0,3.79502]
["bitfinex","ETHUSD",1730893198233,3.7942,2635.6,2635.0,0.04336354]
["bitfinex","ETHUSD",1730893198430,3.79436,2635.5,2635.0,3.83841354]
["bitfinex","ETHUSD",1730893198863,3.79407,2635.7,2635.0,0.04336354]
["bitfinex","ETHUSD",1730893199085,4.249157,2635.7,2635.1,3.79483]
["bitfinex","ETHUSD",1730893199362,3.79408,2635.7,2635.2,4.65718877]
["bitfinex","ETHUSD",1730893201565,3.79404,2635.8,2635.2,0.86247877]
["bitfinex","ETHUSD",1730893201768,3.79404,2635.8,2635.2,0.8191]
["bitfinex","ETHUSD",1730893202338,3.79414,2635.7,2635.2,0.8191]
["bitfinex","ETHUSD",1730893202568,3.79413,2635.7,2635.3,0.04186831]
["bitfinex","ETHUSD",1730893202871,3.79432,2635.6,2635.2,0.8191]
["bitfinex","ETHUSD",1730893203072,3.79432,2635.6,2635.4,0.04182547]
["bitfinex","ETHUSD",1730893203249,3.79432,2635.6,2635.3,0.04186831]
["bitfinex","ETHUSD",1730893203460,4.173543,2635.7,2635.5,0.0417901]
["bitfinex","ETHUSD",1730893203648,3.79427,2635.6,2635.4,0.04183294]
["bitfinex","ETHUSD",1730893203975,3.79444,2635.5,2635.2,0.8191]
["bitfinex","ETHUSD",1730893204336,4.2116843,2635.6,2635.2,0.8191]
["bitfinex","ETHUSD",1730893204537,3.79433,2635.6,2635.2,4.61387]
["bitfinex","ETHUSD",1730893204838,6.79384,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1730893205150,3.79394,2635.8,2635.2,0.8191]
["bitfinex","ETHUSD",1730893205709,3.79378,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1730893205875,3.79409,2635.7,2635.3,0.7892]
["bitfinex","ETHUSD",1730893206497,3.79444,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1730893206663,3.7942,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1730893207087,3.794,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1730893208197,3.79421,2635.6,2635.2,0.8016]
["bitfinex","ETHUSD",1730893208397,3.794,2635.8,2635.2,0.8016]
["bitfinex","ETHUSD",1730893208810,3.79408,2635.7,2635.2,4.5963]
["bitfinex","ETHUSD",1730893209268,3.79475,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1730893209473,3.79475,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1730893210209,3.79475,2635.3,2634.7,4.619]
["bitfinex","ETHUSD",1730893210379,3.79507,2635.0,2634.7,0.8236]
["bitfinex","ETHUSD",1730893210713,3.79492,2635.1,2634.5,0.7577]
["bitfinex","ETHUSD",1730893211001,3.79535,2634.8,2634.5,0.7577]
["bitfinex","ETHUSD",1730893211405,3.79521,2634.9,2634.5,0.7577]
["bitfinex","ETHUSD",1730893212410,3.79563,2634.7,2634.5,0.7577]
["bitfinex","ETHUSD",1730893212592,3.79563,2634.7,2634.0,3.7964]
["bitfinex","ETHUSD",1730893212593,3.79564,2634.6,2634.2,0.806]
["bitfinex","ETHUSD",1730893212901,3.7955,2634.7,2634.2,4.60219]
["bitfinex","ETHUSD",1730893213326,3.79586,2634.5,2634.3,0.04106691]
["bitfinex","ETHUSD",1730893213692,3.79586,2634.5,2634.2,0.806]
["bitfinex","ETHUSD",1730893214218,7.59175,2634.5,2634.3,0.04106691]
["bitfinex","ETHUSD",1730893214537,3.79593,2634.4,2633.9,0.7783]
["bitfinex","ETHUSD",1730893214701,3.7965,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1730893215313,3.79633,2634.2,2633.4,4.57553]
["bitfinex","ETHUSD",1730893215314,0.7962,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1730893215518,3.79638,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1730893215701,0.8105,2634.3,2633.4,4.57557]
["bitfinex","ETHUSD",1730893215925,3.79645,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1730893216124,7.5929,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1730893216321,3.7965,2634.0,2633.4,4.57557]
["bitfinex","ETHUSD",1730893216500,3.79666,2633.9,2633.4,4.57557]
["bitfinex","ETHUSD",1730893216697,3.79737,2633.4,2633.3,0.05695473]
["bitfinex","ETHUSD",1730893216995,3.79778,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1730893217630,3.79782,2633.1,2632.5,3.79852]
["bitfinex","ETHUSD",1730893217928,3.79782,2633.1,2632.5,7.5971]
["bitfinex","ETHUSD",1730893218438,3.79782,2633.1,2632.5,3.79863]
["bitfinex","ETHUSD",1730893218439,3.79796,2633.0,2632.5,3.79863]
["bitfinex","ETHUSD",1730893219299,3.79796,2633.0,2632.3,7.67363008]
["bitfinex","ETHUSD",1730893219507,3.79782,2633.1,2632.4,0.76736301]
["bitfinex","ETHUSD",1730893219717,3.79782,2633.1,2632.5,7.5972]
["bitfinex","ETHUSD",1730893219997,3.79782,2633.1,2632.4,0.76736301]
["bitfinex","ETHUSD",1730893219998,3.79803,2633.0,2632.4,0.76736301]
["bitfinex","ETHUSD",1730893220295,3.79782,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1730893220500,3.79782,2633.1,2632.3,7.5977]
["bitfinex","ETHUSD",1730893220775,3.79804,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1730893221746,7.59611,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1730893221946,3.79804,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1730893222382,3.7981,2632.9,2632.3,4.63755]
["bitfinex","ETHUSD",1730893222587,4.55074,2633.3,2632.6,3.79838]
["bitfinex","ETHUSD",1730893222794,4.2907077,2633.2,2632.6,3.79838]
["bitfinex","ETHUSD",1730893223456,0.4930477,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1730893224851,0.4930477,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1730893225054,0.4930477,2633.2,2632.7,7.59667]
["bitfinex","ETHUSD",1730893225379,0.4930477,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1730893225882,0.4930477,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1730893226187,0.7531,2633.3,2633.0,3.79789]
["bitfinex","ETHUSD",1730893226687,0.7823,2633.6,2633.1,7.59541]
["bitfinex","ETHUSD",1730893226848,0.7823,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1730893227188,3.79744,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1730893227553,3.79744,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1730893227861,4.255414,2633.4,2632.9,3.83736521]
["bitfinex","ETHUSD",1730893228044,5.0982847,2633.3,2632.9,0.03930521]
["bitfinex","ETHUSD",1730893228251,3.79766,2633.2,2632.9,0.03930521]
["bitfinex","ETHUSD",1730893228450,1.3274,2633.2,2632.3,3.79886]
["bitfinex","ETHUSD",1730893228687,3.79816,2632.9,2632.3,3.79888]
["bitfinex","ETHUSD",1730893229162,3.79816,2632.9,2632.3,7.59775]
["bitfinex","ETHUSD",1730893229349,3.79816,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1730893229545,3.79816,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1730893229945,3.79816,2632.9,2632.3,7.59774]
["bitfinex","ETHUSD",1730893230261,3.786,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1730893230459,3.786,2633.2,2632.7,7.59652]
["bitfinex","ETHUSD",1730893230848,3.786,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730893231045,0.786,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730893231275,0.786,2633.2,2633.0,3.79785]
["bitfinex","ETHUSD",1730893231478,0.786,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1730893231681,0.786,2633.2,2632.8,3.79813]
["bitfinex","ETHUSD",1730893231885,1.2901414,2633.2,2632.9,3.79802]
["bitfinex","ETHUSD",1730893232099,1.2901414,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1730893232667,1.227674,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1730893232980,1.227674,2633.4,2633.2,3.79755]
["bitfinex","ETHUSD",1730893233185,0.7697,2633.4,2633.2,3.79755]
["bitfinex","ETHUSD",1730893233565,0.7697,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1730893234003,0.7697,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1730893234471,4.56707,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1730893235187,0.7697,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1730893235381,1.526407,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1730893235585,1.526407,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1730893235823,4.34751,2633.3,2632.6,3.7985]
["bitfinex","ETHUSD",1730893236115,3.8027,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1730893236273,4.612831,2633.1,2632.5,3.79863]
["bitfinex","ETHUSD",1730893236468,3.79796,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1730893236673,0.8315,2632.9,2632.5,3.7986]
["bitfinex","ETHUSD",1730893236875,4.62962,2632.9,2632.5,3.7986]
["bitfinex","ETHUSD",1730893237219,0.8315,2632.9,2632.5,7.59716]
["bitfinex","ETHUSD",1730893237419,0.8315,2632.9,2632.6,3.79849]
["bitfinex","ETHUSD",1730893238105,0.8315,2632.9,2632.7,3.79833]
["bitfinex","ETHUSD",1730893238268,0.8315,2632.9,2632.7,3.79829]
["bitfinex","ETHUSD",1730893239417,0.8315,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1730893239621,0.8315,2632.9,2632.5,3.79855]
["bitfinex","ETHUSD",1730893239805,3.79825,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1730893240012,3.79825,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1730893240589,0.8072,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1730893240929,4.60565,2632.7,2631.9,3.79953]
["bitfinex","ETHUSD",1730893241083,0.8072,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1730893241284,0.8072,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1730893241681,0.8072,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1730893242111,2.0318452,2632.7,2632.3,3.79884]
["bitfinex","ETHUSD",1730893242307,2.0318452,2632.7,2632.2,3.79899]
["bitfinex","ETHUSD",1730893242532,2.0318452,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1730893242891,2.0318452,2632.7,2632.5,0.07744125]
["bitfinex","ETHUSD",1730893243428,4.63142,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1730893243597,0.8329,2632.6,2632.3,0.07751809]
["bitfinex","ETHUSD",1730893243922,0.8329,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1730893244124,0.8329,2632.6,2632.4,3.87627366]
["bitfinex","ETHUSD",1730893244323,0.8329,2632.6,2632.4,3.87619366]
["bitfinex","ETHUSD",1730893244686,0.8329,2632.6,2632.4,0.07747366]
["bitfinex","ETHUSD",1730893244989,0.8329,2632.6,2632.3,3.79892]
["bitfinex","ETHUSD",1730893245294,0.7993,2632.5,2632.2,3.79901]
["bitfinex","ETHUSD",1730893245627,0.7993,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730893245784,3.8108,2632.8,2632.4,7.59754]
["bitfinex","ETHUSD",1730893245990,0.8108,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1730893246397,0.8108,2632.8,2632.0,3.79937]
["bitfinex","ETHUSD",1730893246398,0.8108,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1730893247038,4.60906,2632.8,2632.3,3.79884]
["bitfinex","ETHUSD",1730893249000,0.8108,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1730893249201,0.8108,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1730893249385,0.8108,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1730893249593,0.8108,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1730893250099,0.8108,2632.8,2632.3,3.79881]
["bitfinex","ETHUSD",1730893250507,0.8108,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1730893250785,0.8108,2632.8,2632.1,0.8111]
["bitfinex","ETHUSD",1730893250895,0.8108,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1730893251402,0.8108,2632.8,2632.7,0.07755598]
["bitfinex","ETHUSD",1730893251602,1.571675,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1730893251832,1.571675,2632.8,2632.5,0.07764482]
["bitfinex","ETHUSD",1730893253000,5.369925,2632.8,2632.5,0.07764482]
["bitfinex","ETHUSD",1730893255236,9.168295,2632.8,2632.5,0.07764482]
["bitfinex","ETHUSD",1730893255543,5.369915,2632.8,2632.3,3.79884]
["bitfinex","ETHUSD",1730893255782,4.3353915,2632.7,2632.6,0.07745278]
["bitfinex","ETHUSD",1730893256039,4.3353915,2632.7,2632.6,0.07760414]
["bitfinex","ETHUSD",1730893256400,4.3353915,2632.7,2632.3,3.79884]
["bitfinex","ETHUSD",1730893256643,0.5369915,2632.7,2632.4,0.07769672]
["bitfinex","ETHUSD",1730893257144,4.3354315,2632.7,2632.4,0.07769672]
["bitfinex","ETHUSD",1730893257359,0.51462315,2632.6,2632.4,0.07769672]
["bitfinex","ETHUSD",1730893257514,0.51462315,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1730893257838,3.79867,2632.5,2631.9,8.39863]
["bitfinex","ETHUSD",1730893258005,7.59746,2632.5,2632.0,0.0778751]
["bitfinex","ETHUSD",1730893258421,3.79867,2632.5,2632.0,0.0778751]
["bitfinex","ETHUSD",1730893258652,0.50876932,2632.4,2632.0,3.8772551]
["bitfinex","ETHUSD",1730893258952,4.57293,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1730893259369,4.57293,2632.6,2632.2,0.07779293]
["bitfinex","ETHUSD",1730893259823,0.7744,2632.6,2632.2,3.87680293]
["bitfinex","ETHUSD",1730893260019,4.57294,2632.6,2632.2,3.87680293]
["bitfinex","ETHUSD",1730893260359,1.911528,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730893260658,1.911528,2632.6,2632.4,0.07770408]
["bitfinex","ETHUSD",1730893261162,0.7744,2632.6,2632.4,3.79874]
["bitfinex","ETHUSD",1730893261332,0.7744,2632.6,2632.5,0.07765966]
["bitfinex","ETHUSD",1730893261849,4.57298,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1730893262062,0.7744,2632.6,2632.2,3.87687605]
["bitfinex","ETHUSD",1730893262424,0.7744,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1730893262741,0.7908,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1730893262950,0.7908,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730893263126,0.7908,2633.0,2632.8,0.07763132]
["bitfinex","ETHUSD",1730893263461,0.7908,2633.0,2632.9,0.07758317]
["bitfinex","ETHUSD",1730893263620,4.58874,2633.0,2632.9,0.07758317]
["bitfinex","ETHUSD",1730893263822,3.79828,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1730893264073,3.79828,2632.8,2632.4,0.07780525]
["bitfinex","ETHUSD",1730893264233,4.57154,2632.7,2632.4,0.07780525]
["bitfinex","ETHUSD",1730893264585,4.57154,2632.7,2632.5,0.07775479]
["bitfinex","ETHUSD",1730893264730,0.457154,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1730893264929,4.57148,2632.7,2632.2,7.59804]
["bitfinex","ETHUSD",1730893265131,4.57148,2632.7,2632.3,0.07779873]
["bitfinex","ETHUSD",1730893265360,4.57148,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1730893265538,0.7731,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1730893265920,4.57156,2632.7,2632.3,0.07780247]
["bitfinex","ETHUSD",1730893266120,4.555746,2632.6,2632.3,0.07780247]
["bitfinex","ETHUSD",1730893266269,4.555746,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1730893266472,4.59587,2632.5,2632.4,0.07780899]
["bitfinex","ETHUSD",1730893266678,4.59587,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1730893267099,4.59587,2632.5,2632.0,0.07798671]
["bitfinex","ETHUSD",1730893267299,4.3341426,2632.4,2632.0,0.07798671]
["bitfinex","ETHUSD",1730893267526,4.3341426,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1730893267527,0.5353026,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1730893267815,3.7592,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1730893268013,3.7592,2632.8,2632.4,0.07780899]
["bitfinex","ETHUSD",1730893268191,3.7592,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1730893268705,7.55745,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1730893269895,7.55745,2632.8,2632.1,3.79914]
["bitfinex","ETHUSD",1730893270095,1.993745,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1730893270417,1.993745,2632.7,2632.2,3.87699785]
["bitfinex","ETHUSD",1730893271531,1.993745,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1730893271832,1.993745,2632.7,2632.4,0.07780899]
["bitfinex","ETHUSD",1730893272329,1.993745,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1730893272532,7.5575,2632.8,2632.5,0.07776457]
["bitfinex","ETHUSD",1730893272827,7.5575,2632.8,2632.3,3.79889]
["bitfinex","ETHUSD",1730893273027,0.7592,2632.8,2632.6,3.79846]
["bitfinex","ETHUSD",1730893273240,3.0,2633.1,2632.7,3.87600444]
["bitfinex","ETHUSD",1730893273241,0.7585,2633.1,2632.7,3.87600444]
["bitfinex","ETHUSD",1730893273437,0.7585,2633.1,2632.7,0.07769444]
["bitfinex","ETHUSD",1730893273438,6.749579,2633.1,2632.7,0.07769444]
["bitfinex","ETHUSD",1730893274097,2.951709,2633.1,2632.7,0.07769444]
["bitfinex","ETHUSD",1730893274299,2.951709,2633.1,2632.7,3.87600444]
["bitfinex","ETHUSD",1730893274541,0.7585,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1730893274828,0.7585,2633.1,2632.8,3.79816]
["bitfinex","ETHUSD",1730893275031,0.7585,2633.1,2632.9,0.07759813]
["bitfinex","ETHUSD",1730893275605,4.572407,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1730893275810,4.572407,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1730893276131,0.8157,2633.4,2633.1,3.87513191]
["bitfinex","ETHUSD",1730893276335,0.8157,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1730893276695,0.8157,2633.4,2633.3,0.07737937]
["bitfinex","ETHUSD",1730893276901,0.7709,2633.7,2633.3,3.87488937]
["bitfinex","ETHUSD",1730893277118,0.7709,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1730893277322,0.7709,2633.7,2633.4,0.07733498]
["bitfinex","ETHUSD",1730893277521,4.56791,2633.7,2633.4,0.07733498]
["bitfinex","ETHUSD",1730893277710,0.7709,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1730893277909,0.7709,2633.7,2633.5,0.07729059]
["bitfinex","ETHUSD",1730893278221,0.7709,2633.7,2633.6,0.07724621]
["bitfinex","ETHUSD",1730893278546,5.024696,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1730893278756,0.7709,2633.7,2633.6,0.07724621]
["bitfinex","ETHUSD",1730893279052,0.7709,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1730893279213,0.7709,2633.7,2633.6,0.07724621]
["bitfinex","ETHUSD",1730893279408,0.7709,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1730893279610,0.7709,2633.7,2633.6,0.07724621]
["bitfinex","ETHUSD",1730893279915,3.79688,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1730893280115,0.824,2634.0,2633.6,0.07724621]
["bitfinex","ETHUSD",1730893280335,0.824,2634.0,2633.5,3.7971]
["bitfinex","ETHUSD",1730893280641,0.824,2634.0,2633.6,3.87415908]
["bitfinex","ETHUSD",1730893280809,4.62057,2634.0,2633.6,0.07708908]
["bitfinex","ETHUSD",1730893281142,0.824,2634.0,2633.6,3.87408908]
["bitfinex","ETHUSD",1730893281943,0.824,2634.0,2633.6,0.07708908]
["bitfinex","ETHUSD",1730893282146,3.79666,2633.9,2633.6,0.07708908]
["bitfinex","ETHUSD",1730893282306,3.79666,2633.9,2633.4,4.59267]
["bitfinex","ETHUSD",1730893282307,7.5934,2633.9,2633.4,4.59267]
["bitfinex","ETHUSD",1730893282506,3.79666,2633.9,2633.7,0.07693998]
["bitfinex","ETHUSD",1730893282745,0.824,2634.0,2633.5,3.79716]
["bitfinex","ETHUSD",1730893282921,0.824,2634.0,2633.8,0.0768956]
["bitfinex","ETHUSD",1730893283109,2.465295,2634.0,2633.5,3.79716]
["bitfinex","ETHUSD",1730893283506,2.465295,2634.0,2633.4,4.59267]
["bitfinex","ETHUSD",1730893283507,3.0,2634.1,2633.6,0.07663646]
["bitfinex","ETHUSD",1730893283706,0.8019,2634.5,2633.7,4.55272]
["bitfinex","ETHUSD",1730893283946,0.8019,2634.5,2634.2,3.79611]
["bitfinex","ETHUSD",1730893284144,4.557,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1730893284334,8.3526,2634.7,2634.3,0.07629595]
["bitfinex","ETHUSD",1730893284505,0.83526,2634.7,2634.3,3.87234595]
["bitfinex","ETHUSD",1730893284707,4.55662,2634.9,2634.2,3.79621]
["bitfinex","ETHUSD",1730893284934,3.0,2634.8,2634.4,0.07624037]
["bitfinex","ETHUSD",1730893285139,4.55662,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1730893285350,4.55662,2634.9,2634.5,0.07604646]
["bitfinex","ETHUSD",1730893285550,4.55662,2634.9,2634.5,3.87180646]
["bitfinex","ETHUSD",1730893285551,0.7614,2634.9,2634.5,3.87180646]
["bitfinex","ETHUSD",1730893285727,0.7614,2634.9,2634.6,3.79551]
["bitfinex","ETHUSD",1730893286121,0.7614,2634.9,2634.7,0.07585684]
["bitfinex","ETHUSD",1730893287352,3.79508,2635.0,2634.7,0.07585684]
["bitfinex","ETHUSD",1730893287520,5.16555,2634.8,2634.7,0.07585684]
["bitfinex","ETHUSD",1730893287715,3.79587,2634.5,2633.9,3.79654]
["bitfinex","ETHUSD",1730893287915,3.79587,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1730893288117,3.79587,2634.5,2634.0,3.87254129]
["bitfinex","ETHUSD",1730893288622,3.0,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1730893288828,6.79565,2634.6,2634.2,0.07602256]
["bitfinex","ETHUSD",1730893289027,7.612223,2634.6,2634.2,0.07602256]
["bitfinex","ETHUSD",1730893289233,3.79578,2634.5,2634.2,0.07602256]
["bitfinex","ETHUSD",1730893289551,0.7601,2634.3,2633.9,3.79652]
["bitfinex","ETHUSD",1730893289924,0.7601,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1730893290132,3.7896,2634.8,2634.4,3.79593]
["bitfinex","ETHUSD",1730893290433,1.5936541,2634.8,2634.4,3.79593]
["bitfinex","ETHUSD",1730893290640,5.3890141,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1730893290947,3.79557,2634.7,2634.2,7.59236]
["bitfinex","ETHUSD",1730893291154,3.79557,2634.7,2634.2,7.59231]
["bitfinex","ETHUSD",1730893291321,4.75958851,2634.7,2634.2,7.59231]
["bitfinex","ETHUSD",1730893291524,4.75958851,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1730893291709,4.75958851,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1730893292147,4.75958851,2634.7,2634.1,0.7842]
["bitfinex","ETHUSD",1730893292352,4.75958851,2634.7,2634.0,3.79639]
["bitfinex","ETHUSD",1730893292538,0.7724,2634.4,2634.0,3.79639]
["bitfinex","ETHUSD",1730893292737,0.7724,2634.4,2634.1,3.79627]
["bitfinex","ETHUSD",1730893293049,1.37711885,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1730893293249,0.8222,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1730893294158,0.8155,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1730893294463,0.8155,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1730893294948,0.8155,2634.8,2634.4,7.59177]
["bitfinex","ETHUSD",1730893295147,0.8155,2634.8,2634.5,3.79568]
["bitfinex","ETHUSD",1730893295355,0.8155,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1730893295655,12.38,2635.1,2634.8,3.79524]
["bitfinex","ETHUSD",1730893295887,0.8155,2635.2,2634.8,3.79524]
["bitfinex","ETHUSD",1730893295888,3.8155,2635.2,2634.8,3.79524]
["bitfinex","ETHUSD",1730893296354,7.61028,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1730893296541,7.61028,2635.2,2634.6,0.79]
["bitfinex","ETHUSD",1730893296542,3.79499,2635.1,2634.6,4.58563]
["bitfinex","ETHUSD",1730893296913,3.79499,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1730893297148,4.556199,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1730893297311,0.8155,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1730893297934,0.8155,2634.8,2634.5,3.79572]
["bitfinex","ETHUSD",1730893299053,0.8155,2634.8,2634.6,3.79561]
["bitfinex","ETHUSD",1730893299210,0.8155,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1730893300219,0.8155,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1730893300220,0.8155,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730893300622,0.8155,2634.8,2634.5,3.79575]
["bitfinex","ETHUSD",1730893300864,0.8155,2634.8,2634.5,3.87122084]
["bitfinex","ETHUSD",1730893301652,0.8155,2634.8,2634.5,0.07547084]
["bitfinex","ETHUSD",1730893302637,0.8155,2634.8,2634.5,3.87125084]
["bitfinex","ETHUSD",1730893303172,1.276556,2634.8,2634.5,0.07547084]
["bitfinex","ETHUSD",1730893303469,3.79586,2634.5,2633.9,3.79654]
["bitfinex","ETHUSD",1730893303643,3.79586,2634.5,2633.9,7.59308]
["bitfinex","ETHUSD",1730893303838,3.79595,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1730893304041,0.7934,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1730893304224,0.7934,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1730893305361,0.7691,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730893305679,0.7691,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1730893306028,3.79507,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1730893306230,5.370266,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1730893308070,3.79528,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1730893308231,9.165446,2635.0,2634.4,7.59164]
["bitfinex","ETHUSD",1730893308433,5.370266,2635.0,2634.3,3.79606]
["bitfinex","ETHUSD",1730893308735,1.575196,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1730893308929,3.79521,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1730893309161,3.79537,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1730893309540,3.79521,2634.9,2634.3,3.79593]
["bitfinex","ETHUSD",1730893309743,7.59053,2634.9,2634.3,3.796]
["bitfinex","ETHUSD",1730893309963,3.79521,2634.9,2634.3,3.79598]
["bitfinex","ETHUSD",1730893310163,4.56586,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1730893310573,3.79565,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1730893311927,3.79565,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1730893312133,0.7703,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1730893312463,0.7703,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1730893312956,0.7703,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1730893313133,0.7703,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1730893313475,0.7703,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1730893313971,4.56589,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1730893314477,0.7703,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1730893314698,0.8136,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1730893315778,4.55882,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1730893316184,4.55882,2634.9,2634.5,0.07312412]
["bitfinex","ETHUSD",1730893317555,0.7636,2634.9,2634.5,3.86890412]
["bitfinex","ETHUSD",1730893317795,0.7636,2634.9,2634.5,7.66460412]
["bitfinex","ETHUSD",1730893317998,0.7636,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1730893318409,0.7636,2634.9,2634.7,0.07303542]
["bitfinex","ETHUSD",1730893318775,0.7737,2635.1,2634.7,3.86841542]
["bitfinex","ETHUSD",1730893319095,0.7737,2635.1,2634.7,0.07303542]
["bitfinex","ETHUSD",1730893319402,0.7737,2635.1,2634.7,3.86845542]
["bitfinex","ETHUSD",1730893319597,3.79507,2635.0,2634.7,0.07303542]
["bitfinex","ETHUSD",1730893320099,3.7953,2634.9,2634.7,0.07303542]
["bitfinex","ETHUSD",1730893320399,0.7737,2635.1,2634.3,0.7537]
["bitfinex","ETHUSD",1730893320694,0.7737,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1730893320920,0.7737,2635.1,2634.8,3.86825107]
["bitfinex","ETHUSD",1730893321060,0.7737,2635.1,2634.8,0.07299107]
["bitfinex","ETHUSD",1730893321261,3.79428,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1730893321585,0.7778,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1730893321761,0.7778,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1730893321967,0.7778,2635.6,2635.3,3.8673894]
["bitfinex","ETHUSD",1730893322216,0.8072,2635.9,2635.6,3.79412]
["bitfinex","ETHUSD",1730893322519,0.8072,2635.9,2635.7,0.07240582]
["bitfinex","ETHUSD",1730893323022,0.8072,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1730893323188,0.8072,2635.9,2635.8,0.07236151]
["bitfinex","ETHUSD",1730893323386,0.8072,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1730893323603,0.8072,2635.9,2635.8,0.07219762]
["bitfinex","ETHUSD",1730893323907,1.26729,2635.9,2635.8,0.07219762]
["bitfinex","ETHUSD",1730893324076,0.8072,2635.9,2635.5,7.58849]
["bitfinex","ETHUSD",1730893324277,0.8072,2635.9,2635.6,0.07228624]
["bitfinex","ETHUSD",1730893325023,4.59912,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1730893325508,4.59912,2636.3,2635.8,3.86610017]
["bitfinex","ETHUSD",1730893325687,5.438345,2636.3,2635.8,0.07219017]
["bitfinex","ETHUSD",1730893326089,5.438345,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1730893326419,5.438345,2636.3,2635.8,0.07172074]
["bitfinex","ETHUSD",1730893326590,3.79335,2636.2,2635.8,0.07172074]
["bitfinex","ETHUSD",1730893326793,1.645125,2636.3,2635.7,3.79394]
["bitfinex","ETHUSD",1730893326977,1.645125,2636.3,2635.8,3.79386]
["bitfinex","ETHUSD",1730893327318,5.438315,2636.3,2635.8,3.86558074]
["bitfinex","ETHUSD",1730893327480,1.645125,2636.3,2635.8,3.86558074]
["bitfinex","ETHUSD",1730893327676,1.645125,2636.3,2635.8,3.79386]
["bitfinex","ETHUSD",1730893327877,1.645125,2636.3,2635.9,0.07167643]
["bitfinex","ETHUSD",1730893328113,5.438335,2636.3,2635.9,0.07167643]
["bitfinex","ETHUSD",1730893328318,0.9231465,2636.2,2635.9,0.07167643]
["bitfinex","ETHUSD",1730893328693,0.9231465,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1730893329014,0.9231465,2636.2,2635.9,0.07167643]
["bitfinex","ETHUSD",1730893329713,0.8059,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1730893330088,0.8059,2636.3,2636.1,0.07158782]
["bitfinex","ETHUSD",1730893330415,0.8203,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1730893330778,0.8203,2636.6,2636.3,0.07137263]
["bitfinex","ETHUSD",1730893331420,0.8203,2636.6,2636.3,3.86455263]
["bitfinex","ETHUSD",1730893331579,0.8203,2636.6,2636.3,0.07137263]
["bitfinex","ETHUSD",1730893332079,0.8203,2636.6,2636.4,0.07132834]
["bitfinex","ETHUSD",1730893332278,0.8203,2636.6,2636.2,4.57563]
["bitfinex","ETHUSD",1730893332477,0.8203,2636.6,2636.3,0.07137263]
["bitfinex","ETHUSD",1730893332687,0.461301,2636.5,2636.3,0.07137263]
["bitfinex","ETHUSD",1730893333233,0.8203,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1730893333518,4.61314,2636.6,2636.3,0.07137263]
["bitfinex","ETHUSD",1730893333723,4.61314,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1730893334009,8.40599,2636.6,2636.4,0.07132834]
["bitfinex","ETHUSD",1730893334210,4.61314,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1730893334418,7.58631,2636.4,2635.8,3.79381]
["bitfinex","ETHUSD",1730893334619,3.79312,2636.4,2635.8,3.79381]
["bitfinex","ETHUSD",1730893334783,3.79328,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1730893334979,4.57066,2636.2,2635.7,0.7987]
["bitfinex","ETHUSD",1730893335227,3.7935,2636.1,2635.6,3.79413]
["bitfinex","ETHUSD",1730893335579,3.79348,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1730893335816,3.79362,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1730893335999,3.79348,2636.1,2635.6,7.58831]
["bitfinex","ETHUSD",1730893336315,3.79365,2636.0,2635.5,4.56971]
["bitfinex","ETHUSD",1730893336718,3.79362,2636.0,2635.5,0.7754]
["bitfinex","ETHUSD",1730893337014,4.63005,2636.0,2635.5,0.7754]
["bitfinex","ETHUSD",1730893337438,4.63005,2636.0,2635.5,4.56966]
["bitfinex","ETHUSD",1730893337608,3.79392,2635.8,2635.3,4.62272]
["bitfinex","ETHUSD",1730893338416,4.60636,2635.7,2635.3,0.8281]
["bitfinex","ETHUSD",1730893338623,9.240533,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1730893338792,9.240533,2635.7,2635.0,3.79495]
["bitfinex","ETHUSD",1730893338793,0.55,2635.6,2635.0,3.79495]
["bitfinex","ETHUSD",1730893338996,3.79442,2635.5,2635.0,3.79495]
["bitfinex","ETHUSD",1730893339397,4.34427,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1730893339698,3.79392,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1730893340639,4.60647,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1730893340806,0.8127,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1730893341005,4.60648,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1730893341316,4.60648,2635.9,2635.5,0.07159305]
["bitfinex","ETHUSD",1730893341317,3.79391,2635.8,2635.5,0.07159305]
["bitfinex","ETHUSD",1730893341518,3.79436,2635.5,2635.1,0.7817]
["bitfinex","ETHUSD",1730893341722,3.79458,2635.4,2635.2,0.07172603]
["bitfinex","ETHUSD",1730893341894,0.786,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1730893342095,0.786,2635.5,2635.1,0.07177036]
["bitfinex","ETHUSD",1730893342327,4.58047,2635.5,2635.1,0.07177036]
["bitfinex","ETHUSD",1730893342540,4.58047,2635.5,2635.1,3.86669036]
["bitfinex","ETHUSD",1730893342707,0.786,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1730893343034,3.79406,2635.7,2635.3,0.0716817]
["bitfinex","ETHUSD",1730893343239,4.4568871,2635.7,2635.3,0.0716817]
["bitfinex","ETHUSD",1730893343399,3.79406,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1730893343734,3.79406,2635.7,2635.4,0.07163737]
["bitfinex","ETHUSD",1730893344333,0.7562,2635.8,2635.4,0.07163737]
["bitfinex","ETHUSD",1730893344334,4.55011,2635.8,2635.4,0.07163737]
["bitfinex","ETHUSD",1730893345016,4.55011,2635.8,2635.4,0.07057929]
["bitfinex","ETHUSD",1730893345343,3.79408,2635.7,2635.4,0.07057929]
["bitfinex","ETHUSD",1730893345501,4.628499,2635.7,2635.4,0.07057929]
["bitfinex","ETHUSD",1730893345905,3.79425,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1730893346138,3.79425,2635.6,2635.2,0.07169076]
["bitfinex","ETHUSD",1730893346805,0.834419,2635.7,2635.2,0.07169076]
["bitfinex","ETHUSD",1730893347011,3.79435,2635.5,2635.0,3.795]
["bitfinex","ETHUSD",1730893347351,3.79427,2635.6,2635.1,3.86673522]
["bitfinex","ETHUSD",1730893347510,3.79427,2635.6,2635.1,7.66157522]
["bitfinex","ETHUSD",1730893347712,0.7562,2635.8,2635.3,0.8071]
["bitfinex","ETHUSD",1730893347938,0.7562,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1730893348139,1.211199,2635.8,2635.4,3.86618224]
["bitfinex","ETHUSD",1730893348646,3.79406,2635.7,2635.4,0.07176224]
["bitfinex","ETHUSD",1730893349709,1.211199,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1730893349942,1.211199,2635.8,2635.6,0.0716736]
["bitfinex","ETHUSD",1730893351010,5.005179,2635.8,2635.3,4.60163]
["bitfinex","ETHUSD",1730893351510,4.59544,2636.0,2635.4,3.86610224]
["bitfinex","ETHUSD",1730893351710,4.59544,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1730893351940,4.59544,2636.0,2635.6,0.0716736]
["bitfinex","ETHUSD",1730893352141,4.59544,2636.0,2635.6,3.8658736]
["bitfinex","ETHUSD",1730893352366,5.434341,2636.0,2635.6,3.8658736]
["bitfinex","ETHUSD",1730893352533,0.8047,2636.2,2635.7,7.58793]
["bitfinex","ETHUSD",1730893352733,4.5981,2636.2,2635.8,0.07158497]
["bitfinex","ETHUSD",1730893353332,3.79348,2636.1,2635.7,0.791]
["bitfinex","ETHUSD",1730893353642,3.79368,2636.0,2635.8,0.07158497]
["bitfinex","ETHUSD",1730893353828,4.253518,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1730893354167,8.39151,2636.2,2635.7,3.794]
["bitfinex","ETHUSD",1730893354361,4.59806,2636.2,2635.7,3.86562928]
["bitfinex","ETHUSD",1730893354569,3.79349,2636.1,2635.7,3.86562928]
["bitfinex","ETHUSD",1730893354866,4.632845,2636.0,2635.7,0.07162928]
["bitfinex","ETHUSD",1730893355165,4.632845,2636.0,2635.5,4.62567]
["bitfinex","ETHUSD",1730893355329,3.79412,2635.7,2635.3,0.7615]
["bitfinex","ETHUSD",1730893355532,4.60454,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1730893356034,3.79374,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1730893356256,3.79374,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1730893356462,4.56904,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1730893356665,4.56904,2636.1,2635.3,0.7615]
["bitfinex","ETHUSD",1730893356666,3.79362,2636.0,2635.5,3.7942]
["bitfinex","ETHUSD",1730893356829,3.79362,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1730893357025,3.79362,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1730893358453,1.611746,2636.1,2635.4,3.79438]
["bitfinex","ETHUSD",1730893358454,3.79378,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1730893358643,5.405336,2636.1,2635.3,0.7615]
["bitfinex","ETHUSD",1730893358844,3.79383,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1730893359856,3.79383,2635.9,2635.3,4.55602]
["bitfinex","ETHUSD",1730893359857,0.7755,2636.1,2635.7,3.79392]
["bitfinex","ETHUSD",1730893360034,4.569,2636.1,2635.7,3.79392]
["bitfinex","ETHUSD",1730893360672,4.569,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1730893360673,4.569,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1730893360979,3.79343,2636.2,2635.8,0.83]
["bitfinex","ETHUSD",1730893361737,7.58687,2636.2,2635.8,0.83]
["bitfinex","ETHUSD",1730893361938,3.79349,2636.1,2635.8,0.83]
["bitfinex","ETHUSD",1730893362273,3.79349,2636.1,2635.6,8.3577]
["bitfinex","ETHUSD",1730893362483,3.79364,2636.0,2635.6,0.7694]
["bitfinex","ETHUSD",1730893362639,3.79391,2635.8,2635.3,4.56402]
["bitfinex","ETHUSD",1730893362839,3.79391,2635.8,2635.1,0.7916]
["bitfinex","ETHUSD",1730893362840,0.55,2635.7,2635.1,0.7916]
["bitfinex","ETHUSD",1730893363072,7.58909,2635.4,2634.9,4.5868]
["bitfinex","ETHUSD",1730893363233,3.7945,2635.4,2634.9,4.5868]
["bitfinex","ETHUSD",1730893363441,3.7945,2635.4,2635.0,0.0695861]
["bitfinex","ETHUSD",1730893364178,0.8255,2635.5,2635.0,3.8645761]
["bitfinex","ETHUSD",1730893364475,5.516352,2635.5,2635.0,3.8645261]
["bitfinex","ETHUSD",1730893365072,3.7945,2635.4,2635.0,0.0695861]
["bitfinex","ETHUSD",1730893365575,3.7945,2635.4,2634.9,0.7916]
["bitfinex","ETHUSD",1730893365576,3.7945,2635.4,2635.1,0.06961997]
["bitfinex","ETHUSD",1730893365876,1.721912,2635.5,2635.1,0.06961997]
["bitfinex","ETHUSD",1730893366086,0.813,2635.7,2634.9,0.7916]
["bitfinex","ETHUSD",1730893366376,0.813,2635.7,2635.1,3.79489]
["bitfinex","ETHUSD",1730893366551,3.79422,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1730893366753,3.79422,2635.6,2635.2,0.06957563]
["bitfinex","ETHUSD",1730893366951,3.79422,2635.6,2635.2,3.86434563]
["bitfinex","ETHUSD",1730893367182,4.635113,2635.8,2635.3,4.5473]
["bitfinex","ETHUSD",1730893367388,0.5416013,2635.7,2635.3,4.5473]
["bitfinex","ETHUSD",1730893367546,0.5416013,2635.7,2635.4,0.06957638]
["bitfinex","ETHUSD",1730893367743,0.5416013,2635.7,2635.4,3.86404638]
["bitfinex","ETHUSD",1730893368051,0.841133,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1730893368590,0.841133,2635.8,2635.5,0.06953206]
["bitfinex","ETHUSD",1730893368788,4.635063,2635.8,2635.5,0.06953206]
["bitfinex","ETHUSD",1730893369083,0.841133,2635.8,2635.5,3.86379206]
["bitfinex","ETHUSD",1730893370379,0.841133,2635.8,2635.5,0.06953206]
["bitfinex","ETHUSD",1730893370882,0.841133,2635.8,2635.5,3.86386206]
["bitfinex","ETHUSD",1730893371069,0.841133,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1730893371260,0.841133,2635.8,2635.6,0.06948774]
["bitfinex","ETHUSD",1730893371449,0.8177,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1730893371647,4.61129,2636.1,2635.6,3.86368774]
["bitfinex","ETHUSD",1730893371864,3.79362,2636.0,2635.8,0.06941401]
["bitfinex","ETHUSD",1730893372064,3.79362,2636.0,2635.7,0.06945833]
["bitfinex","ETHUSD",1730893372278,3.79377,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1730893372467,0.758739,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1730893372786,0.758739,2635.8,2635.6,0.06948029]
["bitfinex","ETHUSD",1730893372947,3.79362,2636.0,2635.6,0.06948029]
["bitfinex","ETHUSD",1730893373283,0.8177,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1730893373692,0.8177,2636.1,2635.8,0.06939167]
["bitfinex","ETHUSD",1730893373874,4.61122,2636.1,2635.8,0.06939167]
["bitfinex","ETHUSD",1730893374577,3.79376,2636.0,2635.8,0.06939167]
["bitfinex","ETHUSD",1730893374809,4.61121,2636.1,2635.8,0.06939167]
["bitfinex","ETHUSD",1730893374810,0.840497,2635.9,2635.8,0.06939167]
["bitfinex","ETHUSD",1730893374977,0.840497,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1730893375312,0.840497,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1730893375515,0.840497,2635.9,2635.8,0.06939167]
["bitfinex","ETHUSD",1730893375669,0.840497,2635.9,2635.6,3.79417]
["bitfinex","ETHUSD",1730893375870,0.840497,2635.9,2635.8,0.06939167]
["bitfinex","ETHUSD",1730893376107,0.840497,2635.9,2635.7,0.06943598]
["bitfinex","ETHUSD",1730893376310,0.840497,2635.9,2635.8,0.06939167]
["bitfinex","ETHUSD",1730893376978,0.840497,2635.9,2635.6,3.79417]
["bitfinex","ETHUSD",1730893377179,0.840497,2635.9,2635.8,0.06939167]
["bitfinex","ETHUSD",1730893377403,0.840497,2635.9,2635.7,0.06943598]
["bitfinex","ETHUSD",1730893377613,0.8177,2636.1,2635.8,0.06939167]
["bitfinex","ETHUSD",1730893377913,4.61119,2636.1,2635.8,0.06939167]
["bitfinex","ETHUSD",1730893378115,4.61119,2636.1,2635.7,3.79394]
["bitfinex","ETHUSD",1730893378417,0.8177,2636.1,2635.8,0.06930227]
["bitfinex","ETHUSD",1730893378714,4.630987,2636.2,2635.8,0.06930227]
["bitfinex","ETHUSD",1730893379903,3.79349,2636.1,2635.8,0.06930227]
["bitfinex","ETHUSD",1730893380100,4.7134447,2636.1,2635.8,0.06930227]
["bitfinex","ETHUSD",1730893380430,0.9199547,2636.1,2635.8,3.86320227]
["bitfinex","ETHUSD",1730893380579,0.7751,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1730893380776,4.56832,2636.3,2635.8,3.86320227]
["bitfinex","ETHUSD",1730893380977,4.56832,2636.3,2636.0,0.06921366]
["bitfinex","ETHUSD",1730893381178,4.56832,2636.3,2635.9,0.06925796]
["bitfinex","ETHUSD",1730893381411,4.56832,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1730893381412,4.56832,2636.3,2636.1,0.06916936]
["bitfinex","ETHUSD",1730893381714,1.136144,2636.2,2636.0,0.06921366]
["bitfinex","ETHUSD",1730893381886,1.136144,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1730893382089,4.929484,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1730893382292,4.996,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1730893382616,3.79306,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1730893382827,3.79306,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1730893383619,3.79306,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1730893385227,3.79345,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1730893385711,3.79349,2636.1,2635.6,4.58963]
["bitfinex","ETHUSD",1730893386077,3.79397,2635.8,2635.4,0.8203]
["bitfinex","ETHUSD",1730893386323,0.896786,2636.1,2635.6,3.79409]
["bitfinex","ETHUSD",1730893386324,4.690286,2636.1,2635.6,3.79409]
["bitfinex","ETHUSD",1730893386522,3.79373,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1730893386830,7.58746,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1730893387027,0.55,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1730893387229,4.3435,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1730893387523,4.62454,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1730893387879,6.70432,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1730893388118,3.79352,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1730893389095,6.70432,2636.2,2635.7,7.58803]
["bitfinex","ETHUSD",1730893389498,2.91098,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1730893389731,4.62456,2636.2,2635.7,3.794]
["bitfinex","ETHUSD",1730893389956,8.41802,2636.2,2635.7,3.794]
["bitfinex","ETHUSD",1730893390164,4.62456,2636.2,2635.7,3.794]
["bitfinex","ETHUSD",1730893390458,3.79358,2636.1,2635.5,3.79424]
["bitfinex","ETHUSD",1730893390629,3.79356,2636.1,2635.6,3.79413]
["bitfinex","ETHUSD",1730893390819,4.62455,2636.2,2635.7,3.79399]
["bitfinex","ETHUSD",1730893393146,4.62455,2636.2,2635.8,0.069198]
["bitfinex","ETHUSD",1730893393350,3.7935,2636.1,2635.8,0.069198]
["bitfinex","ETHUSD",1730893393569,4.62455,2636.2,2635.8,0.069198]
["bitfinex","ETHUSD",1730893393859,3.79335,2636.2,2635.9,0.8296]
["bitfinex","ETHUSD",1730893394241,5.324799,2636.2,2636.0,0.06910938]
["bitfinex","ETHUSD",1730893394769,5.324799,2636.2,2636.1,0.06906508]
["bitfinex","ETHUSD",1730893394930,5.324799,2636.2,2635.8,3.79387]
["bitfinex","ETHUSD",1730893395133,0.007589,2636.1,2635.8,3.79387]
["bitfinex","ETHUSD",1730893395434,0.007589,2636.1,2635.9,0.06915369]
["bitfinex","ETHUSD",1730893396929,0.007589,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1730893397158,0.007589,2636.1,2635.9,0.06915369]
["bitfinex","ETHUSD",1730893398352,0.007589,2636.1,2635.9,3.86282369]
["bitfinex","ETHUSD",1730893400428,0.007589,2636.1,2636.0,4.55292]
["bitfinex","ETHUSD",1730893400856,0.007589,2636.1,2636.0,4.62184323]
["bitfinex","ETHUSD",1730893401377,0.007589,2636.1,2636.0,4.57863123]
["bitfinex","ETHUSD",1730893402075,0.007589,2636.1,2636.0,0.06892323]
["bitfinex","ETHUSD",1730893402361,0.007589,2636.1,2635.8,3.79384]
["bitfinex","ETHUSD",1730893402769,0.007589,2636.1,2635.9,0.06891542]
["bitfinex","ETHUSD",1730893403955,0.007589,2636.1,2636.0,50.0]
["bitfinex","ETHUSD",1730893404157,0.007589,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893407476,3.801069,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893407638,0.007589,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893408079,4.2588329,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893408629,1.2759529,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893408784,0.007589,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893409370,0.007589,2636.1,2636.0,53.84002218]
["bitfinex","ETHUSD",1730893409539,0.007589,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893409954,0.007589,2636.1,2636.0,53.84002218]
["bitfinex","ETHUSD",1730893410585,0.007589,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893411236,0.007589,2636.1,2636.0,53.84002218]
["bitfinex","ETHUSD",1730893412274,0.007589,2636.1,2636.0,55.17229981]
["bitfinex","ETHUSD",1730893414295,0.007589,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893417081,3.801069,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893418310,0.007589,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893420501,3.801069,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893420934,4.633669,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893421145,5.4763699,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893421617,6.0263699,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893424929,8.1937699,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893425626,5.1937699,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893426429,3.801069,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893426727,0.007589,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893428646,3.801069,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893430161,0.007589,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893430322,3.801069,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893430521,4.5605099,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893432426,3.801069,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893433172,0.007589,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893433848,3.801069,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893440472,4.351069,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893440649,5.126969,2636.1,2636.0,50.04640218]
["bitfinex","ETHUSD",1730893440983,6.0189999,2636.1,2636.0,49.97751617]
["bitfinex","ETHUSD",1730893441288,6.0189999,2636.1,2636.0,50.04665908]
["bitfinex","ETHUSD",1730893445788,5.4689999,2636.1,2636.0,50.04665908]
["bitfinex","ETHUSD",1730893446149,6.0189999,2636.1,2636.0,50.04665908]
["bitfinex","ETHUSD",1730893447580,5.4689999,2636.1,2636.0,50.04665908]
["bitfinex","ETHUSD",1730893447951,6.0189999,2636.1,2636.0,50.04665908]
["bitfinex","ETHUSD",1730893449054,5.5189999,2636.1,2636.0,50.04665908]
["bitfinex","ETHUSD",1730893449592,4.626969,2636.1,2636.0,50.04665908]
["bitfinex","ETHUSD",1730893449999,7.626969,2636.1,2636.0,50.04665908]
["bitfinex","ETHUSD",1730893451965,7.626969,2636.1,2636.0,49.57246473]
["bitfinex","ETHUSD",1730893451966,7.636969,2636.1,2636.0,49.57246473]
["bitfinex","ETHUSD",1730893452907,20.016969,2636.1,2636.0,49.57246473]
["bitfinex","ETHUSD",1730893453582,20.016969,2636.1,2636.0,49.23590921]
["bitfinex","ETHUSD",1730893453907,22.98666032,2636.1,2636.0,49.23590921]
["bitfinex","ETHUSD",1730893455294,22.98666032,2636.1,2636.0,47.80267063]
["bitfinex","ETHUSD",1730893455480,22.98666032,2636.1,2636.0,17.71195751]
["bitfinex","ETHUSD",1730893455481,26.97766032,2636.1,2636.0,17.71195751]
["bitfinex","ETHUSD",1730893455802,26.97766032,2636.1,2636.0,5.0850576]
["bitfinex","ETHUSD",1730893456011,3.79516,2635.0,2634.7,0.7702]
["bitfinex","ETHUSD",1730893456173,7.59036,2635.0,2634.8,0.06535727]
["bitfinex","ETHUSD",1730893456368,3.79516,2635.0,2634.7,0.7702]
["bitfinex","ETHUSD",1730893457303,3.79516,2635.0,2634.8,0.06535727]
["bitfinex","ETHUSD",1730893457519,3.79521,2634.9,2634.8,0.06535727]
["bitfinex","ETHUSD",1730893457821,3.79572,2634.6,2634.1,0.7589]
["bitfinex","ETHUSD",1730893458108,3.79572,2634.6,2634.2,0.06562339]
["bitfinex","ETHUSD",1730893458479,3.7958,2634.5,2634.2,0.06562339]
["bitfinex","ETHUSD",1730893458895,3.55,2634.6,2634.2,0.06562339]
["bitfinex","ETHUSD",1730893459499,0.55,2634.6,2634.2,0.06562339]
["bitfinex","ETHUSD",1730893459678,3.79529,2634.9,2634.3,0.7847]
["bitfinex","ETHUSD",1730893459886,3.0,2634.8,2634.3,0.7847]
["bitfinex","ETHUSD",1730893460081,0.55,2634.8,2634.3,0.7847]
["bitfinex","ETHUSD",1730893460285,0.55,2634.8,2634.4,0.065977]
["bitfinex","ETHUSD",1730893460694,3.7955,2634.7,2634.4,0.065977]
["bitfinex","ETHUSD",1730893461088,4.34538,2634.8,2634.4,0.065977]
["bitfinex","ETHUSD",1730893461285,0.55,2634.8,2634.4,0.065977]
["bitfinex","ETHUSD",1730893461519,0.55,2634.8,2634.3,0.7847]
["bitfinex","ETHUSD",1730893461812,4.34544,2634.8,2634.4,0.06636727]
["bitfinex","ETHUSD",1730893461976,4.34544,2634.8,2634.3,0.7847]
["bitfinex","ETHUSD",1730893462178,0.55,2634.8,2634.4,0.06636727]
["bitfinex","ETHUSD",1730893462413,4.55697,2635.0,2634.4,0.06636727]
["bitfinex","ETHUSD",1730893462622,3.79507,2635.0,2634.5,0.8239]
["bitfinex","ETHUSD",1730893463589,3.79507,2635.0,2634.6,0.06627856]
["bitfinex","ETHUSD",1730893463789,5.793027,2635.0,2634.5,0.8239]
["bitfinex","ETHUSD",1730893463991,9.588207,2635.0,2634.5,0.8239]
["bitfinex","ETHUSD",1730893464184,3.79521,2634.9,2634.6,0.06627856]
["bitfinex","ETHUSD",1730893464512,3.79521,2634.9,2634.5,0.8239]
["bitfinex","ETHUSD",1730893465016,3.79521,2634.9,2634.6,0.06627856]
["bitfinex","ETHUSD",1730893465322,3.79536,2634.8,2634.5,0.8239]
["bitfinex","ETHUSD",1730893465698,0.9588237,2634.9,2634.6,0.06627856]
["bitfinex","ETHUSD",1730893465924,4.34538,2634.8,2634.5,0.8239]
["bitfinex","ETHUSD",1730893466128,5.17048,2634.8,2634.3,0.7629]
["bitfinex","ETHUSD",1730893466420,6.36272107,2634.8,2634.3,0.7629]
["bitfinex","ETHUSD",1730893467090,3.7956,2634.7,2634.3,0.7629]
["bitfinex","ETHUSD",1730893467295,6.36272107,2634.8,2634.3,0.7629]
["bitfinex","ETHUSD",1730893468120,3.7955,2634.7,2634.4,0.06636727]
["bitfinex","ETHUSD",1730893468485,1.19224107,2634.8,2634.4,0.06636727]
["bitfinex","ETHUSD",1730893468814,4.98762107,2634.8,2634.3,0.7629]
["bitfinex","ETHUSD",1730893468993,4.98762107,2634.8,2634.4,0.06635983]
["bitfinex","ETHUSD",1730893469193,4.98762107,2634.8,2634.3,0.7629]
["bitfinex","ETHUSD",1730893469394,4.98762107,2634.8,2634.4,0.06635983]
["bitfinex","ETHUSD",1730893469719,4.98762107,2634.8,2634.3,4.55896]
["bitfinex","ETHUSD",1730893469720,1.19224107,2634.8,2634.3,4.55896]
["bitfinex","ETHUSD",1730893469923,6.79522,2634.9,2634.3,4.55896]
["bitfinex","ETHUSD",1730893470083,6.79522,2634.9,2634.4,0.06635983]
["bitfinex","ETHUSD",1730893470424,3.0,2634.9,2634.4,3.86226983]
["bitfinex","ETHUSD",1730893470606,4.34529,2634.9,2634.4,0.06635983]
["bitfinex","ETHUSD",1730893470785,4.34529,2634.9,2634.4,3.86225983]
["bitfinex","ETHUSD",1730893471235,4.34529,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1730893471714,4.34529,2634.9,2634.5,0.06631921]
["bitfinex","ETHUSD",1730893471923,4.34529,2634.9,2634.3,4.55895]
["bitfinex","ETHUSD",1730893472122,4.34529,2634.9,2634.6,0.06627486]
["bitfinex","ETHUSD",1730893472310,8.653969,2634.9,2634.3,4.55895]
["bitfinex","ETHUSD",1730893472623,3.79535,2634.8,2634.3,0.7629]
["bitfinex","ETHUSD",1730893472828,4.858679,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1730893473001,4.858679,2634.9,2634.5,0.06631921]
["bitfinex","ETHUSD",1730893473197,0.513399,2634.9,2634.6,0.7623]
["bitfinex","ETHUSD",1730893473391,3.0,2635.2,2634.7,0.06623051]
["bitfinex","ETHUSD",1730893473596,0.55,2635.2,2634.8,0.7623]
["bitfinex","ETHUSD",1730893473805,0.55,2635.2,2634.9,0.06614183]
["bitfinex","ETHUSD",1730893474094,6.79465,2635.3,2634.8,0.7623]
["bitfinex","ETHUSD",1730893474423,3.79465,2635.3,2634.8,0.7623]
["bitfinex","ETHUSD",1730893474799,3.795,2635.1,2634.9,0.06608977]
["bitfinex","ETHUSD",1730893475214,3.79477,2635.2,2634.8,0.7623]
["bitfinex","ETHUSD",1730893476291,3.79508,2635.0,2634.9,0.06606374]
["bitfinex","ETHUSD",1730893476622,0.55,2635.1,2634.8,0.7623]
["bitfinex","ETHUSD",1730893476822,3.79478,2635.2,2634.8,0.7623]
["bitfinex","ETHUSD",1730893477032,3.79478,2635.2,2634.9,0.066034]
["bitfinex","ETHUSD",1730893477402,7.58964,2635.2,2634.9,0.066034]
["bitfinex","ETHUSD",1730893477599,4.43283473,2635.2,2634.9,0.066034]
["bitfinex","ETHUSD",1730893478127,3.79478,2635.2,2634.9,0.066034]
["bitfinex","ETHUSD",1730893478423,3.79463,2635.3,2634.8,0.7623]
["bitfinex","ETHUSD",1730893478991,3.79463,2635.3,2634.9,0.06604887]
["bitfinex","ETHUSD",1730893479198,3.7948,2635.2,2634.9,0.06604887]
["bitfinex","ETHUSD",1730893480033,3.79493,2635.1,2634.8,0.7623]
["bitfinex","ETHUSD",1730893480235,3.79477,2635.2,2635.0,0.06600453]
["bitfinex","ETHUSD",1730893480397,5.82271,2635.2,2634.8,0.7623]
["bitfinex","ETHUSD",1730893481503,5.82271,2635.2,2634.9,0.06604887]
["bitfinex","ETHUSD",1730893481892,5.82271,2635.2,2634.8,0.7623]
["bitfinex","ETHUSD",1730893482099,3.79477,2635.2,2634.8,0.7623]
["bitfinex","ETHUSD",1730893482299,3.79477,2635.2,2634.9,0.06604887]
["bitfinex","ETHUSD",1730893482713,3.79477,2635.2,2634.8,0.7623]
["bitfinex","ETHUSD",1730893483115,3.79477,2635.2,2634.9,0.06594847]
["bitfinex","ETHUSD",1730893483492,3.79477,2635.2,2634.8,0.7623]
["bitfinex","ETHUSD",1730893483693,5.82271,2635.2,2634.8,0.7623]
["bitfinex","ETHUSD",1730893483942,5.82271,2635.2,2634.9,0.06594847]
["bitfinex","ETHUSD",1730893484237,3.79499,2635.1,2634.8,0.7623]
["bitfinex","ETHUSD",1730893484436,0.55,2635.1,2634.8,0.7623]
["bitfinex","ETHUSD",1730893484596,0.55,2635.1,2634.9,0.06592616]
["bitfinex","ETHUSD",1730893484804,0.637271,2635.0,2634.9,0.06592616]
["bitfinex","ETHUSD",1730893485110,0.637271,2635.0,2634.8,0.7623]
["bitfinex","ETHUSD",1730893485293,4.432341,2635.0,2634.8,0.7623]
["bitfinex","ETHUSD",1730893485499,4.432341,2635.0,2634.9,0.06594475]
["bitfinex","ETHUSD",1730893485695,4.432341,2635.0,2634.8,0.7623]
["bitfinex","ETHUSD",1730893486500,0.4982341,2634.9,2634.8,0.7623]
["bitfinex","ETHUSD",1730893487936,12.69,2635.4,2634.8,0.7623]
["bitfinex","ETHUSD",1730893488134,3.79471,2635.3,2634.8,4.55765]
["bitfinex","ETHUSD",1730893488598,12.69,2635.4,2634.9,3.86106475]
["bitfinex","ETHUSD",1730893488801,12.69,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1730893489035,0.06582323,2636.1,2635.1,3.79485]
["bitfinex","ETHUSD",1730893489036,19.17422,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1730893489244,19.17422,2635.6,2635.2,0.06581175]
["bitfinex","ETHUSD",1730893489245,16.17422,2635.6,2635.2,0.06581175]
["bitfinex","ETHUSD",1730893489734,16.17422,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1730893489943,19.96851,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1730893490345,16.17422,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1730893490523,16.17422,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1730893490723,16.1742,2635.6,2635.1,4.3299387]
["bitfinex","ETHUSD",1730893491119,16.1742,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1730893491320,3.7942,2635.6,2635.2,3.86055572]
["bitfinex","ETHUSD",1730893491858,3.79401,2635.8,2635.3,0.7566]
["bitfinex","ETHUSD",1730893492150,7.58803,2635.8,2635.3,4.55122]
["bitfinex","ETHUSD",1730893492351,3.79401,2635.8,2635.4,0.06569707]
["bitfinex","ETHUSD",1730893492652,3.79408,2635.7,2635.4,0.06569707]
["bitfinex","ETHUSD",1730893493212,8.7897,2636.0,2635.6,0.7867]
["bitfinex","ETHUSD",1730893493952,6.20545098,2636.0,2635.6,0.7867]
["bitfinex","ETHUSD",1730893494159,3.79403,2635.8,2635.3,0.7556]
["bitfinex","ETHUSD",1730893494309,3.79403,2635.8,2635.7,0.06541172]
["bitfinex","ETHUSD",1730893494653,3.79429,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1730893494851,3.79429,2635.6,2635.2,0.7749]
["bitfinex","ETHUSD",1730893496757,3.79409,2635.7,2635.2,4.56966]
["bitfinex","ETHUSD",1730893497052,4.688359,2635.7,2635.2,4.56966]
["bitfinex","ETHUSD",1730893498056,4.34392,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1730893498213,4.34392,2635.8,2635.2,4.56966]
["bitfinex","ETHUSD",1730893498555,4.34392,2635.8,2635.3,3.86002801]
["bitfinex","ETHUSD",1730893498854,4.34392,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1730893499325,3.79407,2635.7,2635.2,4.56966]
["bitfinex","ETHUSD",1730893499736,3.79391,2635.8,2635.3,0.06541801]
["bitfinex","ETHUSD",1730893499914,0.55,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1730893500114,4.34383,2635.9,2635.4,3.85984368]
["bitfinex","ETHUSD",1730893500314,3.79394,2635.8,2635.2,8.36418]
["bitfinex","ETHUSD",1730893500515,9.53993,2636.0,2635.5,0.06532936]
["bitfinex","ETHUSD",1730893500818,9.53993,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1730893501036,8.78963,2636.0,2635.6,0.8157]
["bitfinex","ETHUSD",1730893502213,0.55,2635.9,2635.7,0.06524073]
["bitfinex","ETHUSD",1730893502418,5.70361,2635.8,2635.7,0.06524073]
["bitfinex","ETHUSD",1730893502634,3.79432,2635.6,2635.2,0.7595]
["bitfinex","ETHUSD",1730893502834,3.79437,2635.5,2635.2,0.7595]
["bitfinex","ETHUSD",1730893503069,3.79434,2635.5,2635.3,0.06541801]
["bitfinex","ETHUSD",1730893503352,3.79434,2635.5,2635.2,0.7595]
["bitfinex","ETHUSD",1730893503560,4.55319,2635.5,2635.4,0.06537368]
["bitfinex","ETHUSD",1730893503742,0.75885,2635.5,2635.2,0.7595]
["bitfinex","ETHUSD",1730893503943,3.79416,2635.7,2635.4,0.06533652]
["bitfinex","ETHUSD",1730893504148,3.79416,2635.7,2635.2,4.55425]
["bitfinex","ETHUSD",1730893504435,3.79416,2635.7,2635.5,0.06529219]
["bitfinex","ETHUSD",1730893504660,7.5883,2635.7,2635.2,4.55425]
["bitfinex","ETHUSD",1730893504972,7.5883,2635.7,2635.3,0.06540314]
["bitfinex","ETHUSD",1730893505171,9.7761,2635.7,2635.3,0.06540314]
["bitfinex","ETHUSD",1730893505471,9.7761,2635.7,2635.2,4.55425]
["bitfinex","ETHUSD",1730893505669,5.98194,2635.7,2635.4,0.06535881]
["bitfinex","ETHUSD",1730893505878,12.38,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1730893506041,12.38,2635.9,2635.6,0.7873]
["bitfinex","ETHUSD",1730893506377,12.38,2635.9,2635.7,0.06522586]
["bitfinex","ETHUSD",1730893507038,16.17389,2635.9,2635.5,0.8198]
["bitfinex","ETHUSD",1730893507369,18.290879,2635.9,2635.6,0.06527018]
["bitfinex","ETHUSD",1730893507779,18.290879,2635.9,2635.6,3.85936018]
["bitfinex","ETHUSD",1730893507780,12.38,2635.9,2635.6,3.85936018]
["bitfinex","ETHUSD",1730893508072,12.38,2635.9,2635.7,3.79402]
["bitfinex","ETHUSD",1730893508378,12.38,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1730893508776,12.38,2635.9,2635.7,0.06522586]
["bitfinex","ETHUSD",1730893509271,4.996,2636.0,2635.7,3.85924586]
["bitfinex","ETHUSD",1730893509447,4.996,2636.0,2635.7,0.06522586]
["bitfinex","ETHUSD",1730893510379,10.051336,2636.0,2635.5,8.40831]
["bitfinex","ETHUSD",1730893510538,8.78962,2636.0,2635.5,8.40831]
["bitfinex","ETHUSD",1730893510738,8.78962,2636.0,2635.6,0.06527018]
["bitfinex","ETHUSD",1730893511355,4.996,2636.0,2635.6,0.06527018]
["bitfinex","ETHUSD",1730893511656,3.79384,2635.9,2635.6,0.06527018]
["bitfinex","ETHUSD",1730893511982,3.79384,2635.9,2635.5,0.8198]
["bitfinex","ETHUSD",1730893512778,3.79384,2635.9,2635.5,4.61411]
["bitfinex","ETHUSD",1730893512963,1.258343,2635.9,2635.5,0.8198]
["bitfinex","ETHUSD",1730893513659,1.258343,2635.9,2635.5,4.61407]
["bitfinex","ETHUSD",1730893513977,5.052113,2635.9,2635.6,0.06527018]
["bitfinex","ETHUSD",1730893514652,4.34405,2635.7,2635.6,0.06527018]
["bitfinex","ETHUSD",1730893514984,5.2836663,2635.7,2635.6,0.06527018]
["bitfinex","ETHUSD",1730893515167,3.7942,2635.6,2635.2,4.55933]
["bitfinex","ETHUSD",1730893515756,1.258343,2635.9,2635.2,0.7646]
["bitfinex","ETHUSD",1730893515959,4.996,2636.0,2635.7,4.54497]
["bitfinex","ETHUSD",1730893516196,12.38,2636.1,2635.7,4.54497]
["bitfinex","ETHUSD",1730893516484,3.79326,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1730893517986,1.604937,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1730893518182,5.398127,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1730893519142,0.7691,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1730893519492,8.78878,2636.6,2636.1,0.8029]
["bitfinex","ETHUSD",1730893519645,4.58873,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1730893519981,4.58873,2636.5,2636.0,0.8029]
["bitfinex","ETHUSD",1730893520545,3.79308,2636.4,2636.0,0.8029]
["bitfinex","ETHUSD",1730893520780,3.79322,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1730893521567,3.79322,2636.3,2635.8,4.559]
["bitfinex","ETHUSD",1730893522071,5.130831,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1730893523085,4.58872,2636.5,2635.9,3.79375]
["bitfinex","ETHUSD",1730893523086,0.7957,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1730893523290,3.79305,2636.4,2636.2,0.8151]
["bitfinex","ETHUSD",1730893523462,3.79305,2636.4,2635.9,0.8151]
["bitfinex","ETHUSD",1730893523668,4.60615,2636.4,2635.9,0.8151]
["bitfinex","ETHUSD",1730893523986,6.000667,2636.4,2636.0,0.06481425]
["bitfinex","ETHUSD",1730893524792,1.394517,2636.4,2636.1,3.79338]
["bitfinex","ETHUSD",1730893524950,1.394517,2636.4,2636.0,3.85830425]
["bitfinex","ETHUSD",1730893525157,5.187627,2636.4,2636.2,0.06472565]
["bitfinex","ETHUSD",1730893525395,1.394517,2636.4,2636.0,3.79349]
["bitfinex","ETHUSD",1730893525569,1.394517,2636.4,2636.3,0.06468136]
["bitfinex","ETHUSD",1730893525894,1.394517,2636.4,2636.0,3.79349]
["bitfinex","ETHUSD",1730893526079,3.79291,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1730893526289,3.79291,2636.5,2636.2,0.06472565]
["bitfinex","ETHUSD",1730893526860,3.79291,2636.5,2636.0,3.79349]
["bitfinex","ETHUSD",1730893527061,3.79291,2636.5,2636.0,7.587]
["bitfinex","ETHUSD",1730893527261,0.955811,2636.4,2636.1,0.06476995]
["bitfinex","ETHUSD",1730893529102,0.955811,2636.4,2636.1,3.85823995]
["bitfinex","ETHUSD",1730893529893,0.955811,2636.4,2636.1,0.06476995]
["bitfinex","ETHUSD",1730893530607,0.955811,2636.4,2636.2,3.79331]
["bitfinex","ETHUSD",1730893530904,5.7652,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1730893531078,5.7652,2636.6,2636.3,0.06447702]
["bitfinex","ETHUSD",1730893531408,7.60518,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1730893531578,6.79239,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1730893531779,3.79249,2636.8,2636.5,0.06438101]
["bitfinex","ETHUSD",1730893531973,0.679249,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1730893534470,0.679249,2636.7,2636.4,0.0644253]
["bitfinex","ETHUSD",1730893535282,7.58506,2636.8,2636.4,0.0644253]
["bitfinex","ETHUSD",1730893535475,3.79249,2636.8,2636.4,0.0644253]
["bitfinex","ETHUSD",1730893535676,3.79249,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1730893535884,3.79249,2636.8,2636.5,0.06438101]
["bitfinex","ETHUSD",1730893536081,3.79249,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1730893536406,3.79272,2636.7,2636.2,4.58913]
["bitfinex","ETHUSD",1730893536611,4.60442,2636.7,2636.2,4.58913]
["bitfinex","ETHUSD",1730893536769,4.60442,2636.7,2636.3,0.06446959]
["bitfinex","ETHUSD",1730893538003,3.79283,2636.6,2636.3,0.06446959]
["bitfinex","ETHUSD",1730893540846,3.0,2636.9,2636.5,0.7816]
["bitfinex","ETHUSD",1730893541008,3.0,2637.1,2636.6,4.61235]
["bitfinex","ETHUSD",1730893541202,7.37216,2637.1,2636.6,4.67655647]
["bitfinex","ETHUSD",1730893541399,3.79227,2637.0,2636.6,0.88380647]
["bitfinex","ETHUSD",1730893541599,3.0,2636.9,2636.6,0.88380647]
["bitfinex","ETHUSD",1730893541839,3.7577,2637.0,2636.6,0.88380647]
["bitfinex","ETHUSD",1730893542046,3.0,2637.0,2636.7,3.79259]
["bitfinex","ETHUSD",1730893542338,3.58012,2637.1,2636.8,0.0640142]
["bitfinex","ETHUSD",1730893542542,6.79233,2636.9,2636.8,0.0640142]
["bitfinex","ETHUSD",1730893542716,3.0,2636.8,2636.5,3.79288]
["bitfinex","ETHUSD",1730893542911,0.933382,2637.0,2636.6,3.85676275]
["bitfinex","ETHUSD",1730893543518,0.933382,2637.0,2636.6,0.06410275]
["bitfinex","ETHUSD",1730893543717,0.933382,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1730893544304,7.37225,2637.1,2636.8,0.0640142]
["bitfinex","ETHUSD",1730893544701,8.78797,2637.2,2636.9,0.7874]
["bitfinex","ETHUSD",1730893544941,4.996,2637.2,2636.9,4.57972]
["bitfinex","ETHUSD",1730893545253,4.996,2637.2,2635.9,4.3208847]
["bitfinex","ETHUSD",1730893545254,3.79119,2637.7,2637.2,4.60433]
["bitfinex","ETHUSD",1730893545420,0.8244,2637.9,2637.2,4.60433]
["bitfinex","ETHUSD",1730893545421,1.996227,2637.6,2637.2,4.60433]
["bitfinex","ETHUSD",1730893545625,3.79106,2637.8,2637.3,0.06379286]
["bitfinex","ETHUSD",1730893545803,3.79106,2637.8,2637.2,4.60431]
["bitfinex","ETHUSD",1730893546010,3.79076,2638.0,2637.5,0.8125]
["bitfinex","ETHUSD",1730893546276,3.79076,2638.0,2637.5,4.60388]
["bitfinex","ETHUSD",1730893546423,9.61096,2638.2,2637.6,3.79131]
["bitfinex","ETHUSD",1730893546424,3.79065,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1730893546612,1.340161,2638.0,2637.6,3.8549701]
["bitfinex","ETHUSD",1730893546948,1.340161,2638.0,2637.6,0.0636601]
["bitfinex","ETHUSD",1730893547148,3.79089,2637.9,2637.6,0.0636601]
["bitfinex","ETHUSD",1730893547304,3.79089,2637.9,2637.5,0.8125]
["bitfinex","ETHUSD",1730893547914,3.79089,2637.9,2637.6,0.0636601]
["bitfinex","ETHUSD",1730893548358,3.79073,2638.1,2637.5,0.8125]
["bitfinex","ETHUSD",1730893548524,3.79076,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1730893548723,1.340172,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1730893549250,5.130962,2638.0,2637.5,4.60389]
["bitfinex","ETHUSD",1730893549628,5.130962,2638.0,2637.6,0.0636601]
["bitfinex","ETHUSD",1730893549830,3.79104,2637.8,2637.6,0.0636601]
["bitfinex","ETHUSD",1730893550127,5.130962,2638.0,2637.5,0.8125]
["bitfinex","ETHUSD",1730893550323,4.3040562,2637.9,2637.5,0.8125]
["bitfinex","ETHUSD",1730893550510,3.79122,2637.7,2637.5,0.8125]
["bitfinex","ETHUSD",1730893550713,3.79122,2637.7,2637.6,0.0636601]
["bitfinex","ETHUSD",1730893551721,3.79147,2637.5,2637.2,0.7728]
["bitfinex","ETHUSD",1730893551930,3.79147,2637.5,2637.3,0.06329916]
["bitfinex","ETHUSD",1730893552150,3.79147,2637.5,2637.2,0.7728]
["bitfinex","ETHUSD",1730893552315,3.79147,2637.5,2637.3,0.06329916]
["bitfinex","ETHUSD",1730893552653,3.79147,2637.5,2637.2,0.7728]
["bitfinex","ETHUSD",1730893552846,3.79147,2637.5,2637.4,0.0632549]
["bitfinex","ETHUSD",1730893553029,3.79147,2637.5,2637.3,0.06329916]
["bitfinex","ETHUSD",1730893553234,3.79147,2637.5,2637.4,0.0632549]
["bitfinex","ETHUSD",1730893553624,3.79147,2637.5,2637.2,0.7728]
["bitfinex","ETHUSD",1730893553827,3.79147,2637.5,2637.4,0.0632549]
["bitfinex","ETHUSD",1730893554356,3.79147,2637.5,2637.2,0.7728]
["bitfinex","ETHUSD",1730893554557,3.79147,2637.5,2637.3,0.06329916]
["bitfinex","ETHUSD",1730893554723,3.79133,2637.6,2637.2,0.7728]
["bitfinex","ETHUSD",1730893554930,3.79129,2637.7,2637.3,0.06329916]
["bitfinex","ETHUSD",1730893555262,3.791,2637.9,2637.4,0.7583]
["bitfinex","ETHUSD",1730893555556,3.79081,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1730893555863,0.1278416,2638.3,2637.4,4.54989]
["bitfinex","ETHUSD",1730893555864,3.9182416,2638.3,2637.6,4.6126664]
["bitfinex","ETHUSD",1730893556159,3.79075,2638.0,2637.6,4.6126664]
["bitfinex","ETHUSD",1730893556537,0.1278416,2638.3,2637.6,4.6126664]
["bitfinex","ETHUSD",1730893556538,7.5814,2638.1,2637.6,4.6126664]
["bitfinex","ETHUSD",1730893556725,3.79069,2638.1,2637.6,4.6126664]
["bitfinex","ETHUSD",1730893556929,3.79076,2638.0,2637.6,4.6126664]
["bitfinex","ETHUSD",1730893558167,7.7086516,2638.3,2637.6,5.45308304]
["bitfinex","ETHUSD",1730893558472,3.79071,2638.1,2637.6,5.45320304]
["bitfinex","ETHUSD",1730893558963,0.1278416,2638.3,2638.1,0.7636]
["bitfinex","ETHUSD",1730893559164,0.1278416,2638.3,2638.2,0.06290097]
["bitfinex","ETHUSD",1730893559756,3.9181516,2638.3,2638.2,0.06290097]
["bitfinex","ETHUSD",1730893560330,7.72949033,2638.3,2638.2,0.06290097]
["bitfinex","ETHUSD",1730893560530,5.24098033,2638.3,2637.8,0.7673]
["bitfinex","ETHUSD",1730893560733,3.79072,2638.1,2637.9,0.06303367]
["bitfinex","ETHUSD",1730893560959,3.79072,2638.1,2637.8,0.7673]
["bitfinex","ETHUSD",1730893561260,3.79075,2638.0,2637.9,0.06303367]
["bitfinex","ETHUSD",1730893561582,3.79062,2638.1,2637.6,0.7906]
["bitfinex","ETHUSD",1730893561867,3.79091,2637.9,2637.7,0.06312215]
["bitfinex","ETHUSD",1730893562657,3.79076,2638.0,2637.7,0.06312215]
["bitfinex","ETHUSD",1730893563027,9.03132033,2638.3,2637.7,0.06312215]
["bitfinex","ETHUSD",1730893563357,3.9181816,2638.3,2637.8,0.7519]
["bitfinex","ETHUSD",1730893563558,7.7086316,2638.3,2637.8,4.54289]
["bitfinex","ETHUSD",1730893563759,3.79048,2638.2,2637.9,0.0622247]
["bitfinex","ETHUSD",1730893564063,0.1278416,2638.3,2637.8,4.54289]
["bitfinex","ETHUSD",1730893564233,0.1278416,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1730893564665,0.1278416,2638.3,2638.0,0.06218046]
["bitfinex","ETHUSD",1730893564882,0.1278416,2638.3,2638.1,4.5715]
["bitfinex","ETHUSD",1730893565032,0.1278416,2638.3,2638.1,0.7809]
["bitfinex","ETHUSD",1730893565231,0.1278416,2638.3,2638.2,0.062092]
["bitfinex","ETHUSD",1730893565432,0.1278416,2638.3,2638.2,3.852552]
["bitfinex","ETHUSD",1730893566030,0.1278416,2638.3,2638.2,0.062092]
["bitfinex","ETHUSD",1730893566478,3.9181516,2638.3,2638.2,0.062092]
["bitfinex","ETHUSD",1730893567327,3.9181516,2638.3,2637.9,0.7901]
["bitfinex","ETHUSD",1730893567533,3.9181516,2638.3,2638.0,0.06218046]
["bitfinex","ETHUSD",1730893567966,3.79047,2638.2,2638.0,0.06218046]
["bitfinex","ETHUSD",1730893568470,3.7906,2638.1,2638.0,0.06218046]
["bitfinex","ETHUSD",1730893568840,3.79075,2638.0,2637.6,0.8321]
["bitfinex","ETHUSD",1730893569046,3.7909,2637.9,2637.6,0.8321]
["bitfinex","ETHUSD",1730893569259,3.7909,2637.9,2637.7,0.06231318]
["bitfinex","ETHUSD",1730893569768,3.79075,2638.0,2637.7,0.06231318]
["bitfinex","ETHUSD",1730893569936,3.79103,2637.8,2637.7,0.06231318]
["bitfinex","ETHUSD",1730893570263,4.60722,2637.9,2637.7,0.06231318]
["bitfinex","ETHUSD",1730893570471,3.79103,2637.8,2637.7,0.06231318]
["bitfinex","ETHUSD",1730893570677,3.79103,2637.8,2637.3,4.59863]
["bitfinex","ETHUSD",1730893570678,3.79128,2637.7,2637.3,0.8069]
["bitfinex","ETHUSD",1730893570829,3.79156,2637.5,2637.1,0.7844]
["bitfinex","ETHUSD",1730893571167,7.58333,2637.4,2637.2,0.06251962]
["bitfinex","ETHUSD",1730893571393,3.79175,2637.3,2637.0,0.7844]
["bitfinex","ETHUSD",1730893571572,3.79163,2637.4,2637.1,0.06256388]
["bitfinex","ETHUSD",1730893572130,3.79082,2638.0,2637.1,0.06256388]
["bitfinex","ETHUSD",1730893572131,4.3471,2638.1,2637.2,0.7954]
["bitfinex","ETHUSD",1730893572349,3.79143,2637.6,2637.2,0.7954]
["bitfinex","ETHUSD",1730893572554,3.79121,2637.7,2637.3,0.06247536]
["bitfinex","ETHUSD",1730893572875,3.79133,2637.6,2637.2,0.7954]
["bitfinex","ETHUSD",1730893573050,3.79154,2637.5,2637.4,0.0625535]
["bitfinex","ETHUSD",1730893573672,3.79154,2637.5,2637.2,0.7954]
["bitfinex","ETHUSD",1730893573850,0.55,2637.9,2637.4,0.0625535]
["bitfinex","ETHUSD",1730893574053,3.79128,2637.7,2637.3,0.06259776]
["bitfinex","ETHUSD",1730893574232,3.79116,2637.8,2637.2,4.58728]
["bitfinex","ETHUSD",1730893574440,3.79133,2637.6,2637.3,0.06259776]
["bitfinex","ETHUSD",1730893574773,3.79153,2637.5,2637.2,0.7954]
["bitfinex","ETHUSD",1730893574974,3.79153,2637.5,2637.3,0.06259776]
["bitfinex","ETHUSD",1730893575160,3.792,2637.2,2636.8,0.8036]
["bitfinex","ETHUSD",1730893575360,5.11072,2637.4,2636.9,3.85502482]
["bitfinex","ETHUSD",1730893576077,3.79156,2637.5,2637.1,3.79197]
["bitfinex","ETHUSD",1730893576276,0.7992,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1730893576440,3.79148,2637.5,2637.3,0.8153]
["bitfinex","ETHUSD",1730893576975,3.79126,2637.7,2637.4,0.0625535]
["bitfinex","ETHUSD",1730893577183,9.660885,2637.7,2637.3,0.8153]
["bitfinex","ETHUSD",1730893577484,9.660885,2637.7,2637.4,0.0625535]
["bitfinex","ETHUSD",1730893577485,5.869605,2637.7,2637.4,0.0625535]
["bitfinex","ETHUSD",1730893578056,9.660905,2637.7,2637.4,0.0625535]
["bitfinex","ETHUSD",1730893578406,3.79134,2637.6,2637.4,0.0625535]
["bitfinex","ETHUSD",1730893579484,3.79146,2637.5,2637.4,0.0625535]
["bitfinex","ETHUSD",1730893579680,6.1127745,2637.5,2637.4,0.0625535]
["bitfinex","ETHUSD",1730893580005,6.1127745,2637.5,2636.8,4.62526]
["bitfinex","ETHUSD",1730893580006,3.79191,2637.2,2636.8,4.62526]
["bitfinex","ETHUSD",1730893580200,3.79191,2637.2,2636.9,0.06297884]
["bitfinex","ETHUSD",1730893580388,3.79176,2637.3,2636.9,0.06297884]
["bitfinex","ETHUSD",1730893580695,3.79191,2637.2,2636.9,0.06297884]
["bitfinex","ETHUSD",1730893581272,3.79218,2637.0,2636.9,0.06297884]
["bitfinex","ETHUSD",1730893581472,0.9661145,2637.5,2636.9,0.81837884]
["bitfinex","ETHUSD",1730893581697,0.55,2637.3,2636.9,4.54771]
["bitfinex","ETHUSD",1730893581902,3.79168,2637.4,2637.0,0.06133322]
["bitfinex","ETHUSD",1730893583266,3.7915,2637.5,2637.0,3.85351322]
["bitfinex","ETHUSD",1730893583511,3.7915,2637.5,2637.0,0.06133322]
["bitfinex","ETHUSD",1730893583811,3.79164,2637.4,2637.0,0.06133322]
["bitfinex","ETHUSD",1730893585893,4.8769451,2637.5,2637.0,0.06133322]
["bitfinex","ETHUSD",1730893585894,3.7915,2637.5,2637.0,0.06133322]
["bitfinex","ETHUSD",1730893586205,4.996,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1730893586414,8.78733,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1730893586711,8.78733,2637.6,2637.2,0.06124469]
["bitfinex","ETHUSD",1730893586873,4.996,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1730893587196,3.79104,2637.8,2637.4,3.85273617]
["bitfinex","ETHUSD",1730893587391,4.5444,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1730893587566,3.79106,2637.8,2637.3,4.55897]
["bitfinex","ETHUSD",1730893587770,3.79106,2637.8,2637.3,8.35064]
["bitfinex","ETHUSD",1730893587972,4.54439,2637.9,2637.4,3.85267433]
["bitfinex","ETHUSD",1730893588271,3.79104,2637.8,2637.3,4.55897]
["bitfinex","ETHUSD",1730893588486,0.7535,2637.9,2637.3,5.394061]
["bitfinex","ETHUSD",1730893588712,0.7535,2637.9,2637.4,3.85252138]
["bitfinex","ETHUSD",1730893588945,4.54443,2637.9,2637.4,3.79148]
["bitfinex","ETHUSD",1730893589710,0.7535,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1730893589928,0.7535,2637.9,2637.5,7.5829]
["bitfinex","ETHUSD",1730893590222,7.60076,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1730893590783,3.81,2638.0,2637.7,3.7911]
["bitfinex","ETHUSD",1730893590983,3.81,2638.0,2637.8,3.79098]
["bitfinex","ETHUSD",1730893591311,9.55448,2638.2,2637.7,4.55766]
["bitfinex","ETHUSD",1730893591630,9.55448,2638.2,2637.8,0.06086068]
["bitfinex","ETHUSD",1730893591928,5.764,2638.2,2637.8,3.79092]
["bitfinex","ETHUSD",1730893592079,4.996,2638.2,2637.8,3.79092]
["bitfinex","ETHUSD",1730893592284,0.1278416,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1730893592481,0.1278416,2638.3,2638.2,8.1113447]
["bitfinex","ETHUSD",1730893592687,0.1278416,2638.3,2638.2,9.00145821]
["bitfinex","ETHUSD",1730893597994,0.1278416,2638.3,2638.2,4.68057351]
["bitfinex","ETHUSD",1730893598197,0.1278416,2638.3,2638.2,5.90675286]
["bitfinex","ETHUSD",1730893598395,0.1278416,2638.3,2638.2,5.89675286]
["bitfinex","ETHUSD",1730893599817,0.1278416,2638.3,2638.2,4.67057351]
["bitfinex","ETHUSD",1730893600409,0.1278416,2638.3,2638.2,0.88011351]
["bitfinex","ETHUSD",1730893600610,0.1278416,2638.3,2638.2,0.06031351]
["bitfinex","ETHUSD",1730893600919,0.1278416,2638.3,2638.1,3.79049]
["bitfinex","ETHUSD",1730893601126,0.1278416,2638.3,2638.2,0.0583329]
["bitfinex","ETHUSD",1730893601612,0.1278416,2638.3,2638.2,3.8487929]
["bitfinex","ETHUSD",1730893601814,0.1278416,2638.3,2638.2,4.69340119]
["bitfinex","ETHUSD",1730893609229,0.1278416,2638.3,2638.2,5.52290119]
["bitfinex","ETHUSD",1730893609437,0.1278416,2638.3,2638.2,5.53290119]
["bitfinex","ETHUSD",1730893609813,0.1278416,2638.3,2638.2,9.85378589]
["bitfinex","ETHUSD",1730893612145,0.1278416,2638.3,2638.2,10.40378589]
["bitfinex","ETHUSD",1730893615690,0.1278416,2638.3,2638.2,5.52290119]
["bitfinex","ETHUSD",1730893618848,0.1278416,2638.3,2638.2,3.8487929]
["bitfinex","ETHUSD",1730893618849,0.9084416,2638.3,2638.2,3.8487929]
["bitfinex","ETHUSD",1730893620374,0.9084416,2638.3,2638.2,0.0583329]
["bitfinex","ETHUSD",1730893620785,0.9084416,2638.3,2637.5,0.7615]
["bitfinex","ETHUSD",1730893620786,3.7905,2638.2,2637.5,0.7615]
["bitfinex","ETHUSD",1730893620939,3.79078,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1730893621140,3.79078,2638.0,2637.6,0.05300353]
["bitfinex","ETHUSD",1730893621339,0.46989416,2638.1,2637.6,0.80500353]
["bitfinex","ETHUSD",1730893621538,0.9573416,2638.3,2637.6,0.80500353]
["bitfinex","ETHUSD",1730893621736,0.9573416,2638.3,2637.9,3.79084]
["bitfinex","ETHUSD",1730893622055,0.9573416,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1730893622365,0.9573416,2638.3,2638.1,3.84334233]
["bitfinex","ETHUSD",1730893622899,0.9573416,2638.3,2638.1,0.05278233]
["bitfinex","ETHUSD",1730893623371,5.95172993,2638.3,2638.1,0.05278233]
["bitfinex","ETHUSD",1730893623571,4.56816,2638.2,2638.1,0.05278233]
["bitfinex","ETHUSD",1730893623777,0.8058,2637.8,2637.4,3.79157]
["bitfinex","ETHUSD",1730893624277,0.8058,2637.8,2637.5,0.05126094]
["bitfinex","ETHUSD",1730893625575,0.8058,2637.8,2637.4,3.79151]
["bitfinex","ETHUSD",1730893625791,0.8058,2637.8,2637.6,3.79123]
["bitfinex","ETHUSD",1730893626004,0.8058,2637.8,2637.7,3.84235244]
["bitfinex","ETHUSD",1730893626204,0.8108,2638.1,2637.7,3.84235244]
["bitfinex","ETHUSD",1730893626406,4.60148,2638.1,2637.7,0.05117244]
["bitfinex","ETHUSD",1730893627157,3.79086,2638.0,2637.4,7.58304]
["bitfinex","ETHUSD",1730893627358,0.7587,2637.7,2637.2,7.58357]
["bitfinex","ETHUSD",1730893627599,0.7587,2637.7,2637.5,0.05126094]
["bitfinex","ETHUSD",1730893627600,3.79132,2637.6,2637.5,0.05126094]
["bitfinex","ETHUSD",1730893627801,3.79132,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1730893627802,3.79139,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1730893627983,3.79139,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1730893628388,3.79148,2637.5,2637.2,0.05139371]
["bitfinex","ETHUSD",1730893628714,3.79133,2637.6,2637.2,0.05139371]
["bitfinex","ETHUSD",1730893628908,3.7915,2637.5,2637.2,0.05139371]
["bitfinex","ETHUSD",1730893629089,0.7954,2637.3,2637.2,0.05139371]
["bitfinex","ETHUSD",1730893629264,0.7954,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1730893629470,3.79211,2637.1,2637.0,0.05148224]
["bitfinex","ETHUSD",1730893629695,3.79211,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1730893629999,0.8168,2636.9,2636.5,3.79287]
["bitfinex","ETHUSD",1730893630211,0.8168,2636.9,2636.2,8.40224]
["bitfinex","ETHUSD",1730893630505,3.79256,2636.8,2636.2,7.58645]
["bitfinex","ETHUSD",1730893630710,3.79256,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1730893630867,7.58511,2636.8,2636.2,3.7932]
["bitfinex","ETHUSD",1730893631485,3.79266,2636.7,2636.2,3.7932]
["bitfinex","ETHUSD",1730893631992,0.7949,2636.6,2636.2,3.7932]
["bitfinex","ETHUSD",1730893632195,0.7949,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1730893632196,9.218551,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1730893632373,5.425691,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1730893632577,9.218551,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1730893632775,1.632911,2636.6,2635.8,3.79379]
["bitfinex","ETHUSD",1730893632975,0.8254,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1730893633183,4.6186,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1730893633521,4.6186,2636.3,2635.4,4.3208847]
["bitfinex","ETHUSD",1730893633522,3.79352,2636.1,2635.9,0.05092485]
["bitfinex","ETHUSD",1730893633827,4.61902,2636.0,2635.9,0.05092485]
["bitfinex","ETHUSD",1730893633967,4.61902,2636.0,2635.3,0.07588507]
["bitfinex","ETHUSD",1730893634174,4.61902,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1730893634377,3.79379,2635.9,2635.4,3.84554642]
["bitfinex","ETHUSD",1730893634572,3.79379,2635.9,2635.4,0.05114642]
["bitfinex","ETHUSD",1730893634912,3.79392,2635.8,2635.4,0.05114642]
["bitfinex","ETHUSD",1730893635213,1.666654,2636.0,2634.9,0.7685]
["bitfinex","ETHUSD",1730893635214,3.7942,2635.6,2634.9,4.56362]
["bitfinex","ETHUSD",1730893635409,0.7915,2635.7,2635.0,0.07589279]
["bitfinex","ETHUSD",1730893635713,0.7915,2635.7,2635.2,3.79464]
["bitfinex","ETHUSD",1730893636071,0.7915,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1730893636410,0.7915,2635.7,2635.5,0.052098]
["bitfinex","ETHUSD",1730893636922,0.7915,2635.7,2635.4,3.79446]
["bitfinex","ETHUSD",1730893637072,0.7795,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1730893637272,0.7795,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1730893637478,0.7795,2636.5,2636.2,0.05178784]
["bitfinex","ETHUSD",1730893637890,4.62369,2636.3,2636.2,0.05178784]
["bitfinex","ETHUSD",1730893638100,1.672187,2636.3,2636.2,0.05178784]
["bitfinex","ETHUSD",1730893638374,3.79412,2635.7,2635.0,3.79498]
["bitfinex","ETHUSD",1730893638611,4.58907,2635.9,2634.7,0.8296]
["bitfinex","ETHUSD",1730893638803,4.58907,2635.9,2635.2,3.79466]
["bitfinex","ETHUSD",1730893639191,0.7952,2635.9,2635.3,0.04699112]
["bitfinex","ETHUSD",1730893639820,0.7952,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1730893639973,0.7952,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1730893640179,9.630957,2636.3,2635.6,3.79418]
["bitfinex","ETHUSD",1730893640180,0.8043,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1730893640391,0.8043,2636.2,2635.8,3.79387]
["bitfinex","ETHUSD",1730893640794,0.8043,2636.2,2635.9,0.04672522]
["bitfinex","ETHUSD",1730893641190,0.8043,2636.2,2635.8,3.79387]
["bitfinex","ETHUSD",1730893641391,0.8043,2636.2,2636.0,3.79359]
["bitfinex","ETHUSD",1730893641598,0.8043,2636.2,2635.9,0.04672522]
["bitfinex","ETHUSD",1730893641789,0.8043,2636.2,2636.1,0.04663662]
["bitfinex","ETHUSD",1730893642022,0.8043,2636.2,2636.0,0.04668092]
["bitfinex","ETHUSD",1730893642193,0.8043,2636.2,2636.1,0.04663662]
["bitfinex","ETHUSD",1730893642396,0.7612,2636.5,2636.1,0.04663662]
["bitfinex","ETHUSD",1730893642598,0.37612,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1730893642922,0.37612,2636.4,2636.1,0.04663662]
["bitfinex","ETHUSD",1730893643283,0.37612,2636.4,2635.9,3.79372]
["bitfinex","ETHUSD",1730893643595,0.37612,2636.4,2636.0,0.04694665]
["bitfinex","ETHUSD",1730893644425,3.79319,2636.3,2636.0,0.04694665]
["bitfinex","ETHUSD",1730893644581,4.665539,2636.3,2636.0,0.04694665]
["bitfinex","ETHUSD",1730893644786,4.665539,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1730893645305,4.665539,2636.3,2635.9,0.04699096]
["bitfinex","ETHUSD",1730893645684,4.665539,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1730893645885,4.665539,2636.3,2635.9,0.04699096]
["bitfinex","ETHUSD",1730893646107,4.665539,2636.3,2635.7,7.58794]
["bitfinex","ETHUSD",1730893646321,4.665539,2636.3,2636.0,0.0468359]
["bitfinex","ETHUSD",1730893646548,4.665539,2636.3,2635.8,3.7938]
["bitfinex","ETHUSD",1730893646825,0.7612,2636.5,2636.1,0.0467916]
["bitfinex","ETHUSD",1730893646997,0.7612,2636.5,2636.2,0.0467473]
["bitfinex","ETHUSD",1730893648116,4.55419,2636.5,2636.2,0.0467473]
["bitfinex","ETHUSD",1730893648320,3.79307,2636.4,2636.2,0.0467473]
["bitfinex","ETHUSD",1730893648524,3.79307,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1730893648721,0.834704,2636.4,2636.3,0.04669562]
["bitfinex","ETHUSD",1730893648930,3.79372,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1730893649138,4.60505,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1730893649432,4.60505,2635.9,2635.5,0.04705007]
["bitfinex","ETHUSD",1730893649433,4.605,2635.9,2635.5,0.04705007]
["bitfinex","ETHUSD",1730893649785,0.8112,2635.9,2635.5,0.04705007]
["bitfinex","ETHUSD",1730893650189,0.8112,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1730893650502,0.8112,2635.9,2635.6,7.63535743]
["bitfinex","ETHUSD",1730893650687,0.8112,2635.9,2635.6,3.84117743]
["bitfinex","ETHUSD",1730893651491,0.8112,2635.9,2635.6,3.84124743]
["bitfinex","ETHUSD",1730893652124,0.8112,2635.9,2635.7,3.79398]
["bitfinex","ETHUSD",1730893652310,0.8281,2636.2,2635.8,3.7938]
["bitfinex","ETHUSD",1730893652512,1.41051,2636.2,2635.8,3.84080203]
["bitfinex","ETHUSD",1730893653107,1.41051,2636.2,2635.8,7.63460203]
["bitfinex","ETHUSD",1730893653342,1.41051,2636.2,2635.8,3.7938]
["bitfinex","ETHUSD",1730893653656,1.41051,2636.2,2635.9,0.04695773]
["bitfinex","ETHUSD",1730893654425,5.20387,2636.2,2635.9,0.04695773]
["bitfinex","ETHUSD",1730893654634,4.313877,2636.1,2635.9,0.04695773]
["bitfinex","ETHUSD",1730893654947,4.313877,2636.1,2635.5,0.8031]
["bitfinex","ETHUSD",1730893655158,0.520387,2636.1,2636.0,0.04692819]
["bitfinex","ETHUSD",1730893655318,0.520387,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1730893655517,4.313867,2636.1,2636.0,0.04692819]
["bitfinex","ETHUSD",1730893655721,4.313867,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1730893656263,4.313867,2636.1,2635.8,0.0470168]
["bitfinex","ETHUSD",1730893656422,0.520387,2636.1,2635.8,0.0470168]
["bitfinex","ETHUSD",1730893656840,5.20386,2636.2,2635.8,3.8409068]
["bitfinex","ETHUSD",1730893656841,0.8281,2636.2,2635.8,3.8409068]
["bitfinex","ETHUSD",1730893657029,0.8281,2636.2,2635.9,3.79377]
["bitfinex","ETHUSD",1730893657229,0.8281,2636.2,2636.0,0.04692819]
["bitfinex","ETHUSD",1730893657760,4.62153,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1730893657932,4.62153,2636.2,2636.1,0.04688389]
["bitfinex","ETHUSD",1730893657933,0.8281,2636.2,2636.1,0.04688389]
["bitfinex","ETHUSD",1730893658138,0.8281,2636.2,2635.9,3.79369]
["bitfinex","ETHUSD",1730893658360,0.8281,2636.2,2636.1,0.04688389]
["bitfinex","ETHUSD",1730893658550,1.789829,2636.2,2636.0,0.04692819]
["bitfinex","ETHUSD",1730893658864,1.789829,2636.2,2636.1,0.04688389]
["bitfinex","ETHUSD",1730893659564,1.789829,2636.2,2635.9,3.79369]
["bitfinex","ETHUSD",1730893659758,1.789829,2636.2,2636.1,0.04688389]
["bitfinex","ETHUSD",1730893659963,1.789829,2636.2,2636.0,0.04692819]
["bitfinex","ETHUSD",1730893660166,0.8281,2636.2,2636.1,0.04688389]
["bitfinex","ETHUSD",1730893661159,4.996,2636.4,2636.0,3.79352]
["bitfinex","ETHUSD",1730893661337,4.996,2636.4,2636.1,0.04688389]
["bitfinex","ETHUSD",1730893661538,8.78906,2636.4,2635.8,3.79383]
["bitfinex","ETHUSD",1730893661776,3.79335,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1730893662137,4.55446,2636.1,2635.5,0.7944]
["bitfinex","ETHUSD",1730893662476,3.79363,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1730893662832,3.79363,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1730893663034,3.79363,2636.0,2635.4,7.58878]
["bitfinex","ETHUSD",1730893663035,3.79377,2635.9,2635.4,7.58878]
["bitfinex","ETHUSD",1730893663379,3.79377,2635.9,2635.5,3.8414439]
["bitfinex","ETHUSD",1730893664779,3.79377,2635.9,2635.5,0.0471239]
["bitfinex","ETHUSD",1730893664983,4.249237,2635.9,2635.5,0.0471239]
["bitfinex","ETHUSD",1730893666891,0.455467,2635.9,2635.5,3.8413639]
["bitfinex","ETHUSD",1730893667790,4.5544,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1730893667998,4.5544,2636.1,2635.5,3.8413639]
["bitfinex","ETHUSD",1730893667999,0.7609,2636.1,2635.7,3.794]
["bitfinex","ETHUSD",1730893668167,0.7609,2636.1,2635.8,3.79383]
["bitfinex","ETHUSD",1730893668562,0.7609,2636.1,2635.9,0.04705739]
["bitfinex","ETHUSD",1730893668964,4.55439,2636.1,2635.9,0.04705739]
["bitfinex","ETHUSD",1730893669268,1.7214971,2636.1,2636.0,0.04701308]
["bitfinex","ETHUSD",1730893669577,1.7214971,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1730893669781,0.7609,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1730893669971,0.7609,2636.1,2635.9,0.04705739]
["bitfinex","ETHUSD",1730893670353,0.7609,2636.1,2635.9,3.84081739]
["bitfinex","ETHUSD",1730893670906,5.7621,2636.4,2636.0,3.79356]
["bitfinex","ETHUSD",1730893671061,5.7621,2636.4,2636.1,0.04696878]
["bitfinex","ETHUSD",1730893671408,10.510746,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1730893671755,10.510746,2636.4,2636.0,0.04701308]
["bitfinex","ETHUSD",1730893672057,3.7932,2636.3,2636.0,0.04701308]
["bitfinex","ETHUSD",1730893672257,3.79344,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1730893672465,3.79344,2636.2,2635.6,0.7696]
["bitfinex","ETHUSD",1730893672466,3.79358,2636.1,2635.8,0.04710169]
["bitfinex","ETHUSD",1730893672667,4.552282,2636.1,2635.6,4.56379]
["bitfinex","ETHUSD",1730893672900,0.7688,2636.0,2635.7,0.047146]
["bitfinex","ETHUSD",1730893673072,0.7688,2636.0,2635.7,3.841136]
["bitfinex","ETHUSD",1730893674698,0.7688,2636.0,2635.7,0.047146]
["bitfinex","ETHUSD",1730893675260,0.7688,2636.0,2635.7,3.841176]
["bitfinex","ETHUSD",1730893677259,0.7574,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1730893677473,0.7574,2636.2,2635.9,0.04704262]
["bitfinex","ETHUSD",1730893677796,0.7574,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1730893678161,0.7574,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1730893678801,10.552596,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1730893678993,10.552596,2636.4,2636.0,0.04699832]
["bitfinex","ETHUSD",1730893679164,14.345726,2636.4,2636.0,3.84060832]
["bitfinex","ETHUSD",1730893679364,10.552536,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1730893679616,10.552536,2636.4,2636.1,0.04692448]
["bitfinex","ETHUSD",1730893680295,1.0552536,2636.3,2636.1,0.04692448]
["bitfinex","ETHUSD",1730893680797,0.8079,2636.4,2636.2,3.79328]
["bitfinex","ETHUSD",1730893680986,0.8079,2636.4,2636.1,3.84036448]
["bitfinex","ETHUSD",1730893681306,0.8079,2636.4,2636.2,0.04688018]
["bitfinex","ETHUSD",1730893681614,0.8079,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1730893682061,5.440369,2636.4,2636.1,0.04692448]
["bitfinex","ETHUSD",1730893682263,5.440369,2636.4,2635.8,0.783]
["bitfinex","ETHUSD",1730893682462,3.79362,2636.1,2635.9,0.04701308]
["bitfinex","ETHUSD",1730893682704,3.79362,2636.1,2635.4,4.62057]
["bitfinex","ETHUSD",1730893682705,4.59522,2636.0,2635.4,4.62057]
["bitfinex","ETHUSD",1730893682997,4.59522,2636.0,2635.5,3.84141449]
["bitfinex","ETHUSD",1730893683166,0.8016,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1730893683707,0.8016,2636.0,2635.8,0.04703155]
["bitfinex","ETHUSD",1730893684302,4.61991,2636.3,2635.7,3.79394]
["bitfinex","ETHUSD",1730893684506,3.7934,2636.2,2635.8,0.04703155]
["bitfinex","ETHUSD",1730893685564,4.61991,2636.3,2635.8,3.84093155]
["bitfinex","ETHUSD",1730893685764,8.41319,2636.3,2635.8,3.84093155]
["bitfinex","ETHUSD",1730893685992,3.79342,2636.2,2635.8,3.84092155]
["bitfinex","ETHUSD",1730893686301,0.8267,2636.3,2635.9,3.79365]
["bitfinex","ETHUSD",1730893686465,0.8267,2636.3,2636.0,0.04698724]
["bitfinex","ETHUSD",1730893686681,4.59212,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1730893686884,5.430618,2636.5,2636.1,0.04694294]
["bitfinex","ETHUSD",1730893688712,1.637698,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1730893688921,0.7992,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1730893689119,0.7992,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1730893689120,0.7992,2636.5,2636.1,7.5868]
["bitfinex","ETHUSD",1730893689321,0.7992,2636.5,2636.2,0.04687651]
["bitfinex","ETHUSD",1730893689889,3.79319,2636.3,2636.2,0.04687651]
["bitfinex","ETHUSD",1730893690122,0.459239,2636.3,2635.7,3.79394]
["bitfinex","ETHUSD",1730893690450,3.79337,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1730893690723,0.8197,2636.0,2635.8,0.04705372]
["bitfinex","ETHUSD",1730893690884,0.8197,2636.0,2635.8,3.84087372]
["bitfinex","ETHUSD",1730893691314,0.8197,2636.0,2635.8,0.04705372]
["bitfinex","ETHUSD",1730893691721,0.76433622,2636.0,2635.8,0.04705372]
["bitfinex","ETHUSD",1730893694308,0.76433622,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1730893694509,0.76433622,2636.0,2635.7,0.04709434]
["bitfinex","ETHUSD",1730893694811,4.55796622,2636.0,2635.7,0.04709434]
["bitfinex","ETHUSD",1730893695141,0.76433622,2636.0,2635.7,0.04709434]
["bitfinex","ETHUSD",1730893695509,4.55799622,2636.0,2635.7,0.04709434]
["bitfinex","ETHUSD",1730893696251,0.76433622,2636.0,2635.7,0.04709434]
["bitfinex","ETHUSD",1730893696979,0.76433622,2636.0,2635.7,3.84106434]
["bitfinex","ETHUSD",1730893698236,0.76433622,2636.0,2635.8,3.79388]
["bitfinex","ETHUSD",1730893698435,0.76433622,2636.0,2635.7,0.04709434]
["bitfinex","ETHUSD",1730893698684,0.76433622,2636.0,2635.9,0.04705372]
["bitfinex","ETHUSD",1730893698964,0.76433622,2636.0,2635.6,7.58831]
["bitfinex","ETHUSD",1730893699179,0.76433622,2636.0,2635.9,0.04705372]
["bitfinex","ETHUSD",1730893699350,0.76433622,2636.0,2635.6,7.58831]
["bitfinex","ETHUSD",1730893699545,0.76433622,2636.0,2635.9,0.04711645]
["bitfinex","ETHUSD",1730893699871,0.3972237,2636.2,2635.9,3.79371]
["bitfinex","ETHUSD",1730893700036,0.3972237,2636.2,2635.9,3.84082645]
["bitfinex","ETHUSD",1730893700233,0.3972237,2636.2,2635.9,0.04711645]
["bitfinex","ETHUSD",1730893700648,0.3972237,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1730893700845,0.3972237,2636.2,2636.0,0.04707215]
["bitfinex","ETHUSD",1730893702097,0.3972237,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730893702602,0.3972237,2636.2,2636.1,3.84050784]
["bitfinex","ETHUSD",1730893704094,0.3972237,2636.2,2636.1,4.60392062]
["bitfinex","ETHUSD",1730893704396,1.2008237,2636.2,2636.1,0.04702784]
["bitfinex","ETHUSD",1730893704601,1.2008237,2636.2,2636.1,3.84050784]
["bitfinex","ETHUSD",1730893705896,0.3972237,2636.2,2636.1,3.84050784]
["bitfinex","ETHUSD",1730893710850,0.3972237,2636.2,2636.1,0.04702784]
["bitfinex","ETHUSD",1730893711061,0.3972237,2636.2,2636.0,3.79361]
["bitfinex","ETHUSD",1730893711216,0.3972237,2636.2,2636.1,0.04539429]
["bitfinex","ETHUSD",1730893712332,1.1763237,2636.2,2636.1,0.04539429]
["bitfinex","ETHUSD",1730893713557,1.1763237,2636.2,2636.1,0.04529094]
["bitfinex","ETHUSD",1730893714068,4.9696637,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1730893714358,5.84594907,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1730893714566,4.9696637,2636.2,2635.9,0.04537955]
["bitfinex","ETHUSD",1730893715059,1.1763237,2636.2,2635.9,0.04537955]
["bitfinex","ETHUSD",1730893719275,1.1763237,2636.2,2635.9,3.83912955]
["bitfinex","ETHUSD",1730893719568,1.1763237,2636.2,2635.9,7.63278955]
["bitfinex","ETHUSD",1730893719870,1.1763237,2636.2,2635.9,3.83903955]
["bitfinex","ETHUSD",1730893721689,1.1763237,2636.2,2635.9,7.63273955]
["bitfinex","ETHUSD",1730893721972,1.1763237,2636.2,2635.9,3.83903955]
["bitfinex","ETHUSD",1730893722853,0.3972237,2636.2,2635.9,3.83903955]
["bitfinex","ETHUSD",1730893723035,0.3972237,2636.2,2636.0,3.79358]
["bitfinex","ETHUSD",1730893723234,0.3972237,2636.2,2635.9,3.83913955]
["bitfinex","ETHUSD",1730893723531,0.3972237,2636.2,2636.1,0.04497546]
["bitfinex","ETHUSD",1730893723732,0.3972237,2636.2,2636.0,0.04501976]
["bitfinex","ETHUSD",1730893724056,0.3972237,2636.2,2636.1,0.04497546]
["bitfinex","ETHUSD",1730893724372,0.3972237,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1730893724668,0.3972237,2636.2,2636.1,0.04497546]
["bitfinex","ETHUSD",1730893724867,0.3972237,2636.2,2636.0,0.04501976]
["bitfinex","ETHUSD",1730893724868,1.1933237,2636.2,2636.0,0.04501976]
["bitfinex","ETHUSD",1730893725071,1.1933237,2636.2,2636.1,0.04497546]
["bitfinex","ETHUSD",1730893725449,1.1933237,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1730893725634,1.1933237,2636.2,2636.1,0.04497546]
["bitfinex","ETHUSD",1730893725932,1.1933237,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1730893726364,1.1933237,2636.2,2635.9,0.04506407]
["bitfinex","ETHUSD",1730893726569,4.9866637,2636.2,2635.9,0.04506407]
["bitfinex","ETHUSD",1730893728648,1.1933237,2636.2,2635.9,0.04506407]
["bitfinex","ETHUSD",1730893729630,4.9866637,2636.2,2635.9,0.04506407]
["bitfinex","ETHUSD",1730893729834,4.9866637,2636.2,2635.6,3.79408]
["bitfinex","ETHUSD",1730893730072,4.9866637,2636.2,2636.0,0.04199624]
["bitfinex","ETHUSD",1730893730279,4.9866637,2636.2,2635.6,4.250678]
["bitfinex","ETHUSD",1730893730444,4.9866637,2636.2,2636.1,0.04195193]
["bitfinex","ETHUSD",1730893730651,4.9866637,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1730893731164,4.9866637,2636.2,2635.6,3.79408]
["bitfinex","ETHUSD",1730893731165,4.9866637,2636.2,2635.8,3.83592485]
["bitfinex","ETHUSD",1730893731677,1.1933237,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1730893731901,1.1933237,2636.2,2635.8,3.83592485]
["bitfinex","ETHUSD",1730893732102,1.1933237,2636.2,2636.0,0.04199624]
["bitfinex","ETHUSD",1730893732303,0.3972237,2636.2,2635.9,0.85744054]
["bitfinex","ETHUSD",1730893732468,0.3972237,2636.2,2636.1,3.83543193]
["bitfinex","ETHUSD",1730893732668,0.3972237,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730893732892,0.3972237,2636.2,2636.1,3.83543193]
["bitfinex","ETHUSD",1730893734201,0.3972237,2636.2,2636.1,0.04195193]
["bitfinex","ETHUSD",1730893734496,0.3972237,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730893734697,0.3972237,2636.2,2636.0,3.79361]
["bitfinex","ETHUSD",1730893735001,0.3972237,2636.2,2636.1,0.04192977]
["bitfinex","ETHUSD",1730893735399,0.3972237,2636.2,2635.9,3.79369]
["bitfinex","ETHUSD",1730893735575,1.1623237,2636.2,2636.1,0.04192977]
["bitfinex","ETHUSD",1730893735894,1.1623237,2636.2,2636.0,0.04197407]
["bitfinex","ETHUSD",1730893736058,1.1623237,2636.2,2636.1,0.04192977]
["bitfinex","ETHUSD",1730893736265,1.1623237,2636.2,2635.9,3.79368]
["bitfinex","ETHUSD",1730893736476,1.1623237,2636.2,2636.1,0.04193346]
["bitfinex","ETHUSD",1730893736675,1.1623237,2636.2,2636.0,3.83552776]
["bitfinex","ETHUSD",1730893736877,1.1623237,2636.2,2636.1,0.04193346]
["bitfinex","ETHUSD",1730893737199,0.3972237,2636.2,2636.1,0.04193346]
["bitfinex","ETHUSD",1730893737366,0.3972237,2636.2,2636.1,3.83541346]
["bitfinex","ETHUSD",1730893739000,0.3972237,2636.2,2636.1,0.04193346]
["bitfinex","ETHUSD",1730893739159,1.2059237,2636.2,2636.1,0.04193346]
["bitfinex","ETHUSD",1730893739388,2.08514807,2636.2,2636.1,0.04123588]
["bitfinex","ETHUSD",1730893739788,2.08514807,2636.2,2635.8,3.7938]
["bitfinex","ETHUSD",1730893740036,2.08514807,2636.2,2636.1,0.04123588]
["bitfinex","ETHUSD",1730893740815,5.87847807,2636.2,2636.1,0.04126172]
["bitfinex","ETHUSD",1730893741012,2.08514807,2636.2,2635.8,3.7938]
["bitfinex","ETHUSD",1730893741226,1.2059237,2636.2,2636.1,0.04126172]
["bitfinex","ETHUSD",1730893741543,1.2059237,2636.2,2635.8,7.58765]
["bitfinex","ETHUSD",1730893741707,1.2059237,2636.2,2636.1,0.04126172]
["bitfinex","ETHUSD",1730893742047,0.3972237,2636.2,2636.1,3.83474172]
["bitfinex","ETHUSD",1730893742336,0.3972237,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730893742530,0.3972237,2636.2,2636.1,3.83458097]
["bitfinex","ETHUSD",1730893744704,0.3972237,2636.2,2636.1,4.74853484]
["bitfinex","ETHUSD",1730893744912,0.3972237,2636.2,2636.1,5.48307007]
["bitfinex","ETHUSD",1730893745892,0.3972237,2636.2,2636.1,5.49307007]
["bitfinex","ETHUSD",1730893746240,3.7e-06,2636.2,2636.1,8.49307007]
["bitfinex","ETHUSD",1730893746995,3.7e-06,2636.2,2636.1,8.48307007]
["bitfinex","ETHUSD",1730893749494,3.7e-06,2636.2,2636.1,5.48307007]
["bitfinex","ETHUSD",1730893753363,3.7e-06,2636.2,2636.1,3.83458097]
["bitfinex","ETHUSD",1730893755063,3.7e-06,2636.2,2636.1,0.04110097]
["bitfinex","ETHUSD",1730893755275,0.7629037,2636.2,2636.1,0.04110097]
["bitfinex","ETHUSD",1730893757261,4.5562337,2636.2,2635.7,3.79401]
["bitfinex","ETHUSD",1730893757480,0.7629037,2636.2,2636.1,0.04089634]
["bitfinex","ETHUSD",1730893757648,1.21851607,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1730893757849,1.21851607,2636.2,2636.1,0.04089634]
["bitfinex","ETHUSD",1730893758063,1.21851607,2636.2,2634.2,5.42104802]
["bitfinex","ETHUSD",1730893758064,0.8277,2636.1,2634.2,5.42104802]
["bitfinex","ETHUSD",1730893758269,0.8277,2636.1,2634.2,1.518251]
["bitfinex","ETHUSD",1730893758270,8.1169547,2634.3,2634.2,1.518251]
["bitfinex","ETHUSD",1730893758468,0.7978,2634.1,2632.7,0.7634]
["bitfinex","ETHUSD",1730893758712,0.7978,2634.1,2632.9,3.79808]
["bitfinex","ETHUSD",1730893758713,3.0,2633.8,2632.9,3.79808]
["bitfinex","ETHUSD",1730893758868,6.11803855,2633.7,2632.7,0.7634]
["bitfinex","ETHUSD",1730893759072,0.7709,2633.6,2632.7,4.56171]
["bitfinex","ETHUSD",1730893759271,4.56799,2633.6,2632.4,4.59059]
["bitfinex","ETHUSD",1730893759511,4.56799,2633.6,2632.5,3.79865]
["bitfinex","ETHUSD",1730893759808,4.56799,2633.6,2632.4,0.7918]
["bitfinex","ETHUSD",1730893759809,3.79738,2633.4,2632.4,0.7918]
["bitfinex","ETHUSD",1730893760012,4.996,2633.5,2632.5,3.79864]
["bitfinex","ETHUSD",1730893760228,4.996,2633.5,2632.4,0.7918]
["bitfinex","ETHUSD",1730893760229,4.996,2633.5,2632.4,4.59061]
["bitfinex","ETHUSD",1730893760511,4.996,2633.5,2632.6,3.79852]
["bitfinex","ETHUSD",1730893760703,4.996,2633.5,2632.4,4.5906]
["bitfinex","ETHUSD",1730893760899,4.996,2633.5,2632.4,0.7918]
["bitfinex","ETHUSD",1730893761112,4.996,2633.5,2632.5,3.79865]
["bitfinex","ETHUSD",1730893761769,4.996,2633.5,2632.6,3.79851]
["bitfinex","ETHUSD",1730893761971,4.996,2633.5,2632.4,4.59051]
["bitfinex","ETHUSD",1730893762167,4.996,2633.5,2632.6,3.79846]
["bitfinex","ETHUSD",1730893762372,4.996,2633.5,2632.7,3.79827]
["bitfinex","ETHUSD",1730893763185,0.7709,2633.6,2632.6,3.80846]
["bitfinex","ETHUSD",1730893763372,4.60711,2634.0,2632.6,3.80847]
["bitfinex","ETHUSD",1730893763577,3.7961,2634.3,2633.3,3.79751]
["bitfinex","ETHUSD",1730893763778,4.996,2634.4,2633.1,4.56654]
["bitfinex","ETHUSD",1730893763779,3.79631,2634.2,2633.1,4.56654]
["bitfinex","ETHUSD",1730893764016,3.79631,2634.2,2633.2,3.79762]
["bitfinex","ETHUSD",1730893764320,8.79198,2634.4,2633.2,3.79762]
["bitfinex","ETHUSD",1730893764321,3.79639,2634.1,2633.2,3.79762]
["bitfinex","ETHUSD",1730893764907,3.7965,2634.0,2633.2,3.79762]
["bitfinex","ETHUSD",1730893765120,3.79694,2633.7,2633.1,0.7588]
["bitfinex","ETHUSD",1730893765839,0.762,2633.8,2633.1,0.7588]
["bitfinex","ETHUSD",1730893766328,4.55881,2633.8,2633.1,1.214485]
["bitfinex","ETHUSD",1730893766502,0.762,2633.8,2633.1,1.214485]
["bitfinex","ETHUSD",1730893766703,5.0828847,2633.8,2632.8,0.7847]
["bitfinex","ETHUSD",1730893767438,0.7601,2633.3,2631.9,0.01]
["bitfinex","ETHUSD",1730893767621,3.79825,2632.8,2632.0,3.79937]
["bitfinex","ETHUSD",1730893767826,3.79793,2633.1,2632.1,3.79914]
["bitfinex","ETHUSD",1730893767998,4.253733,2633.1,2632.2,4.2549617]
["bitfinex","ETHUSD",1730893768332,3.79809,2632.9,2632.2,0.45115665]
["bitfinex","ETHUSD",1730893768546,3.79809,2632.9,2632.2,4.25025665]
["bitfinex","ETHUSD",1730893768712,3.79809,2632.9,2632.2,4.32622235]
["bitfinex","ETHUSD",1730893769040,3.79793,2633.1,2632.3,3.79895]
["bitfinex","ETHUSD",1730893769041,3.7979,2633.1,2632.3,3.79895]
["bitfinex","ETHUSD",1730893769200,3.7979,2633.1,2632.3,0.06225402]
["bitfinex","ETHUSD",1730893769395,4.2537,2633.1,2632.3,0.06225402]
["bitfinex","ETHUSD",1730893769632,3.79819,2632.9,2632.3,0.03958948]
["bitfinex","ETHUSD",1730893769931,3.79819,2632.9,2632.3,0.11555522]
["bitfinex","ETHUSD",1730893770636,3.79819,2632.9,2632.3,0.03958948]
["bitfinex","ETHUSD",1730893770811,3.79826,2632.8,2632.3,0.03958948]
["bitfinex","ETHUSD",1730893771132,3.79826,2632.8,2632.2,0.379914]
["bitfinex","ETHUSD",1730893771344,3.79826,2632.8,2632.4,0.03575196]
["bitfinex","ETHUSD",1730893771513,3.79838,2632.7,2632.3,0.03580008]
["bitfinex","ETHUSD",1730893771696,3.79838,2632.7,2632.5,0.03571124]
["bitfinex","ETHUSD",1730893771897,4.558037,2632.7,2632.1,0.783]
["bitfinex","ETHUSD",1730893772097,3.79838,2632.7,2632.6,0.03567422]
["bitfinex","ETHUSD",1730893772326,3.79838,2632.7,2632.1,0.783]
["bitfinex","ETHUSD",1730893772532,3.79838,2632.7,2632.6,0.03567422]
["bitfinex","ETHUSD",1730893772706,3.79838,2632.7,2632.1,0.783]
["bitfinex","ETHUSD",1730893772906,3.79838,2632.7,2632.6,0.03567422]
["bitfinex","ETHUSD",1730893773205,3.79825,2632.8,2632.6,0.03567422]
["bitfinex","ETHUSD",1730893773419,3.79825,2632.8,2632.1,4.58223]
["bitfinex","ETHUSD",1730893773742,3.79823,2632.8,2632.7,0.0356298]
["bitfinex","ETHUSD",1730893773904,3.79842,2632.7,2632.1,1.621168]
["bitfinex","ETHUSD",1730893774306,3.79842,2632.7,2632.2,0.03585191]
["bitfinex","ETHUSD",1730893774704,4.2536,2633.1,2632.3,3.79894]
["bitfinex","ETHUSD",1730893775005,3.79797,2633.0,2632.4,3.87476646]
["bitfinex","ETHUSD",1730893775323,3.7981,2632.9,2632.5,0.03571864]
["bitfinex","ETHUSD",1730893776213,4.2536,2633.1,2632.5,0.03571864]
["bitfinex","ETHUSD",1730893776442,4.2536,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1730893776612,4.2536,2633.1,2632.3,3.79887]
["bitfinex","ETHUSD",1730893776613,0.7544,2632.8,2632.6,0.03567422]
["bitfinex","ETHUSD",1730893776814,0.7544,2632.8,2631.8,3.79956]
["bitfinex","ETHUSD",1730893776815,3.87876598,2632.7,2631.8,3.79956]
["bitfinex","ETHUSD",1730893777005,3.79863,2632.6,2631.9,0.07598064]
["bitfinex","ETHUSD",1730893777426,3.79863,2632.6,2631.9,3.79951]
["bitfinex","ETHUSD",1730893777427,3.87906598,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1730893777631,3.87906598,2632.5,2631.9,0.07597975]
["bitfinex","ETHUSD",1730893777833,3.79863,2632.6,2631.9,3.87541975]
["bitfinex","ETHUSD",1730893778042,4.6417846,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1730893778252,3.87912598,2632.5,2631.9,3.87547975]
["bitfinex","ETHUSD",1730893778407,3.79874,2632.5,2631.9,3.87547975]
["bitfinex","ETHUSD",1730893778951,3.79874,2632.5,2631.9,3.7995]
["bitfinex","ETHUSD",1730893778952,3.87912598,2632.5,2631.9,3.7995]
["bitfinex","ETHUSD",1730893779156,3.79882,2632.4,2631.8,3.79964]
["bitfinex","ETHUSD",1730893779314,3.75446505,2632.4,2631.8,3.79964]
["bitfinex","ETHUSD",1730893780249,3.87945598,2632.3,2631.7,3.79978]
["bitfinex","ETHUSD",1730893780422,4.59706,2632.2,2631.6,0.767]
["bitfinex","ETHUSD",1730893780613,0.7979,2632.2,2631.7,3.79978]
["bitfinex","ETHUSD",1730893780830,0.87828598,2632.2,2631.7,7.59953]
["bitfinex","ETHUSD",1730893781050,0.7979,2632.2,2631.8,3.87563566]
["bitfinex","ETHUSD",1730893781327,0.7979,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1730893781525,0.87828598,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1730893781730,0.7979,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1730893783231,0.7979,2632.2,2631.9,0.04216717]
["bitfinex","ETHUSD",1730893783943,1.2656176,2632.2,2631.9,0.04216717]
["bitfinex","ETHUSD",1730893784265,1.34600358,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1730893784568,0.87828598,2632.2,2632.0,0.03887226]
["bitfinex","ETHUSD",1730893784874,0.08038598,2632.3,2632.1,0.04205607]
["bitfinex","ETHUSD",1730893785166,4.996,2632.4,2631.9,3.7994]
["bitfinex","ETHUSD",1730893785527,4.996,2632.4,2632.0,0.04211162]
["bitfinex","ETHUSD",1730893785961,4.996,2632.4,2632.0,3.84147162]
["bitfinex","ETHUSD",1730893786166,0.85718598,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1730893786373,3.79903,2632.3,2632.1,0.04205607]
["bitfinex","ETHUSD",1730893786544,3.87941598,2632.3,2632.1,0.04205607]
["bitfinex","ETHUSD",1730893786741,3.87941598,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1730893787073,3.87941598,2632.3,2631.9,0.04216717]
["bitfinex","ETHUSD",1730893787434,5.1309617,2632.2,2631.9,0.04216717]
["bitfinex","ETHUSD",1730893787641,5.1309617,2632.2,2631.7,0.07598828]
["bitfinex","ETHUSD",1730893787982,0.8102,2632.2,2632.0,0.04239354]
["bitfinex","ETHUSD",1730893788175,0.8102,2632.2,2631.7,3.87572828]
["bitfinex","ETHUSD",1730893788334,0.8102,2632.2,2632.1,0.04233799]
["bitfinex","ETHUSD",1730893788536,0.8102,2632.2,2631.7,3.87572828]
["bitfinex","ETHUSD",1730893788738,0.8102,2632.2,2632.1,0.04233799]
["bitfinex","ETHUSD",1730893788967,0.8102,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1730893789481,0.8102,2632.2,2631.9,0.04244908]
["bitfinex","ETHUSD",1730893790681,0.8102,2632.2,2631.3,3.80037]
["bitfinex","ETHUSD",1730893790682,3.79939,2632.0,2631.3,0.7963]
["bitfinex","ETHUSD",1730893790898,3.79939,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1730893791097,3.79939,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730893791260,3.79949,2632.0,2631.4,7.60043]
["bitfinex","ETHUSD",1730893791658,3.87972598,2632.1,2631.4,3.80018]
["bitfinex","ETHUSD",1730893791858,4.34871858,2632.1,2631.5,3.80007]
["bitfinex","ETHUSD",1730893792390,3.79954,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1730893792548,3.79941,2632.0,2631.4,7.60034]
["bitfinex","ETHUSD",1730893792752,3.79939,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1730893792948,3.79957,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1730893793193,3.79957,2631.9,2631.4,3.79734919]
["bitfinex","ETHUSD",1730893793601,4.34870858,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1730893793756,0.8102,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1730893793757,0.8102,2632.2,2631.8,3.79963]
["bitfinex","ETHUSD",1730893794093,3.79906,2632.3,2631.7,3.87573104]
["bitfinex","ETHUSD",1730893794456,9.57103,2632.4,2631.8,4.55765]
["bitfinex","ETHUSD",1730893794656,9.57103,2632.4,2631.9,0.07598123]
["bitfinex","ETHUSD",1730893794965,3.87946598,2632.3,2631.8,0.7581]
["bitfinex","ETHUSD",1730893795187,5.7722,2632.4,2631.8,4.5577]
["bitfinex","ETHUSD",1730893795501,0.7762,2632.4,2631.9,0.075981]
["bitfinex","ETHUSD",1730893795805,4.60487,2632.7,2632.0,0.075981]
["bitfinex","ETHUSD",1730893795957,4.60487,2632.7,2632.1,3.79914]
["bitfinex","ETHUSD",1730893796153,4.60487,2632.7,2632.2,0.07597315]
["bitfinex","ETHUSD",1730893796502,4.996,2633.2,2632.4,0.7687]
["bitfinex","ETHUSD",1730893796669,3.79804,2633.0,2632.4,0.7687]
["bitfinex","ETHUSD",1730893796867,3.87831598,2633.1,2632.4,8.36624]
["bitfinex","ETHUSD",1730893797057,3.87831598,2633.1,2632.4,0.7687]
["bitfinex","ETHUSD",1730893797258,3.79812,2632.9,2632.4,0.84466692]
["bitfinex","ETHUSD",1730893797570,7.67622598,2633.1,2632.4,5.48771061]
["bitfinex","ETHUSD",1730893797764,3.79795,2633.0,2632.4,5.48771061]
["bitfinex","ETHUSD",1730893798189,3.87829598,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1730893798398,4.996,2633.2,2632.6,0.07596453]
["bitfinex","ETHUSD",1730893798693,0.08038598,2633.2,2632.6,3.7985]
["bitfinex","ETHUSD",1730893798902,3.79789,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1730893799073,0.08038598,2633.0,2632.4,1.61296369]
["bitfinex","ETHUSD",1730893799279,0.08038598,2633.0,2632.4,5.41176369]
["bitfinex","ETHUSD",1730893799527,0.08038598,2633.0,2632.4,9.21056369]
["bitfinex","ETHUSD",1730893799797,0.08038598,2633.0,2632.4,5.41176369]
["bitfinex","ETHUSD",1730893799992,4.60921,2632.7,2632.0,5.0768911]
["bitfinex","ETHUSD",1730893800200,4.60901,2632.9,2632.3,3.79892]
["bitfinex","ETHUSD",1730893800356,0.8108,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1730893800559,0.8108,2632.9,2632.0,1.2775611]
["bitfinex","ETHUSD",1730893800799,0.08038598,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1730893801001,3.87874598,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1730893801215,0.08038598,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1730893801360,5.1977186,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1730893801674,0.8108,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1730893802071,0.8108,2632.9,2632.4,7.59753]
["bitfinex","ETHUSD",1730893802575,0.8108,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1730893802959,4.60893,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1730893803403,0.8108,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1730893803982,3.79768,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1730893803983,0.08038598,2633.0,2632.6,4.62082]
["bitfinex","ETHUSD",1730893804221,3.87825598,2633.1,2632.4,4.62112]
["bitfinex","ETHUSD",1730893804517,4.34537158,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730893804881,0.54750158,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1730893805284,0.54750158,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730893805608,4.34538158,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730893805979,0.54750158,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1730893806723,0.08038598,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1730893806917,0.08038598,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1730893807084,0.08038598,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1730893807680,0.08038598,2633.1,2632.6,7.59687]
["bitfinex","ETHUSD",1730893807937,0.08038598,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1730893808722,0.08038598,2633.1,2632.4,4.62114]
["bitfinex","ETHUSD",1730893808723,0.92726258,2633.1,2632.4,4.6211]
["bitfinex","ETHUSD",1730893809385,3.79796,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1730893809582,3.79796,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1730893809782,3.79796,2633.0,2632.4,4.6211]
["bitfinex","ETHUSD",1730893809783,3.79809,2632.9,2632.4,4.6211]
["bitfinex","ETHUSD",1730893809996,3.79796,2633.0,2632.5,3.79864]
["bitfinex","ETHUSD",1730893810198,4.72150966,2633.0,2632.5,3.79864]
["bitfinex","ETHUSD",1730893810477,0.85848598,2632.9,2632.2,4.55717]
["bitfinex","ETHUSD",1730893810782,7.59691,2632.7,2632.2,3.79907]
["bitfinex","ETHUSD",1730893810986,7.67729598,2632.7,2632.2,3.79907]
["bitfinex","ETHUSD",1730893811279,3.79879,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1730893811480,1.589931,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1730893811716,5.388821,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1730893811895,4.62909,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1730893812932,8.42802,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1730893813227,3.79903,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1730893813422,3.79903,2632.3,2631.8,7.59918]
["bitfinex","ETHUSD",1730893813587,3.87941598,2632.3,2631.8,7.59918]
["bitfinex","ETHUSD",1730893813783,3.87941598,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1730893814014,4.70941598,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1730893814324,7.59841,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730893814540,7.67879598,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730893814712,3.87955598,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730893815018,3.79925,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1730893815220,3.87955598,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730893815525,3.79925,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1730893815885,4.69888598,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1730893816330,8.49840598,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1730893816532,3.79953,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1730893816828,0.8191,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1730893817231,4.61849,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1730893817389,0.8191,2632.0,2631.7,3.87574122]
["bitfinex","ETHUSD",1730893817587,0.8191,2632.0,2631.7,3.79975]
["bitfinex","ETHUSD",1730893818332,0.8191,2632.0,2631.7,7.59947]
["bitfinex","ETHUSD",1730893818540,0.8191,2632.0,2631.7,3.79972]
["bitfinex","ETHUSD",1730893818699,0.8191,2632.0,2631.8,3.79965]
["bitfinex","ETHUSD",1730893819812,0.7922,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1730893820011,0.7628,2632.4,2632.0,3.79927]
["bitfinex","ETHUSD",1730893820231,4.56164,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1730893820539,3.79895,2632.3,2631.8,7.5992]
["bitfinex","ETHUSD",1730893820703,3.79895,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1730893821039,4.56164,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1730893821340,3.79898,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1730893821544,4.56164,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1730893821747,0.7628,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1730893821907,0.7628,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1730893822740,0.7628,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1730893822957,0.7628,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1730893823253,0.7628,2632.4,2632.0,3.79927]
["bitfinex","ETHUSD",1730893824051,0.8094,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1730893824653,0.8094,2632.6,2632.2,7.59805]
["bitfinex","ETHUSD",1730893825164,0.8094,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1730893825315,4.6242,2632.9,2632.4,3.7987]
["bitfinex","ETHUSD",1730893825647,0.90648598,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1730893825864,0.9700456,2632.8,2632.5,3.79858]
["bitfinex","ETHUSD",1730893826030,0.9700456,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1730893826227,4.70457598,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1730893826958,8.50276598,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1730893827136,8.42238,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1730893827551,3.87863598,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730893828330,3.87863598,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1730893828658,5.22851858,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1730893829160,5.22851858,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730893829521,1.43026858,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1730893829760,4.70459598,2632.9,2632.4,7.59747]
["bitfinex","ETHUSD",1730893829935,0.8261,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1730893830135,0.7744,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730893830358,3.79798,2633.0,2632.5,4.60288]
["bitfinex","ETHUSD",1730893830653,4.65260598,2633.1,2632.5,3.79857]
["bitfinex","ETHUSD",1730893830839,4.65260598,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1730893831542,0.85478598,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1730893831752,0.85478598,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1730893831947,0.7744,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1730893832264,0.7744,2633.1,2632.7,3.87845089]
["bitfinex","ETHUSD",1730893832450,0.7744,2633.1,2632.9,0.07981466]
["bitfinex","ETHUSD",1730893832636,0.7744,2633.1,2632.8,0.07986088]
["bitfinex","ETHUSD",1730893832837,0.7744,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1730893833224,5.05969722,2633.1,2632.8,0.07986088]
["bitfinex","ETHUSD",1730893833431,3.87834598,2633.0,2632.5,7.59716]
["bitfinex","ETHUSD",1730893833642,3.87834598,2633.0,2632.6,0.07995333]
["bitfinex","ETHUSD",1730893833965,3.87834598,2633.0,2632.6,3.87845333]
["bitfinex","ETHUSD",1730893834571,3.79811,2632.9,2632.6,0.07995333]
["bitfinex","ETHUSD",1730893834766,3.79795,2633.0,2632.6,0.07995333]
["bitfinex","ETHUSD",1730893834938,4.31194432,2633.0,2632.6,3.87842333]
["bitfinex","ETHUSD",1730893836025,0.51399432,2633.0,2632.7,3.79825]
["bitfinex","ETHUSD",1730893836224,0.7744,2633.1,2632.8,3.87803088]
["bitfinex","ETHUSD",1730893836638,4.65258598,2633.1,2632.8,0.07986088]
["bitfinex","ETHUSD",1730893836840,4.65258598,2633.1,2632.7,3.79832]
["bitfinex","ETHUSD",1730893837165,0.85478598,2633.1,2632.8,0.07986088]
["bitfinex","ETHUSD",1730893837366,0.85478598,2633.1,2632.8,3.87808088]
["bitfinex","ETHUSD",1730893837522,0.85478598,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1730893837725,0.7744,2633.1,2632.9,0.07981466]
["bitfinex","ETHUSD",1730893838156,5.4172066,2633.1,2632.9,0.07981466]
["bitfinex","ETHUSD",1730893838528,5.4172066,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1730893838884,1.6194066,2633.1,2633.0,0.00976844]
["bitfinex","ETHUSD",1730893839164,1.6194066,2633.1,2633.0,0.07729461]
["bitfinex","ETHUSD",1730893839329,3.87797598,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1730893839534,0.90588598,2633.3,2633.0,0.07729461]
["bitfinex","ETHUSD",1730893839969,0.90588598,2633.3,2633.0,3.87520461]
["bitfinex","ETHUSD",1730893840153,0.90588598,2633.3,2633.0,0.07729461]
["bitfinex","ETHUSD",1730893840886,0.90588598,2633.3,2633.0,3.87522461]
["bitfinex","ETHUSD",1730893841789,0.90588598,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1730893842094,5.0934616,2633.3,2633.2,0.07720219]
["bitfinex","ETHUSD",1730893842276,5.17384758,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730893842480,5.17384758,2633.3,2633.0,0.07729461]
["bitfinex","ETHUSD",1730893842655,1.2958216,2633.3,2633.0,0.07729461]
["bitfinex","ETHUSD",1730893843072,0.8255,2633.3,2633.0,0.07729461]
["bitfinex","ETHUSD",1730893843477,0.8255,2633.3,2633.0,3.87519461]
["bitfinex","ETHUSD",1730893844615,0.8255,2633.3,2633.0,0.07729461]
["bitfinex","ETHUSD",1730893844905,0.7893,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1730893845068,0.7893,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1730893845394,0.7893,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1730893845595,3.79638,2634.1,2633.7,3.87377921]
["bitfinex","ETHUSD",1730893845957,3.79638,2634.1,2633.7,0.07684921]
["bitfinex","ETHUSD",1730893846184,3.87689598,2634.0,2633.7,0.07684921]
["bitfinex","ETHUSD",1730893846589,0.08038598,2634.0,2633.5,3.79711]
["bitfinex","ETHUSD",1730893846754,4.65614598,2634.2,2633.8,0.07663674]
["bitfinex","ETHUSD",1730893847055,4.65614598,2634.2,2633.9,0.07658686]
["bitfinex","ETHUSD",1730893847256,4.65614598,2634.2,2633.7,3.79687]
["bitfinex","ETHUSD",1730893847477,5.50137758,2634.2,2633.8,0.07663304]
["bitfinex","ETHUSD",1730893847683,5.50137758,2634.2,2633.7,7.59374]
["bitfinex","ETHUSD",1730893847684,1.70501758,2634.2,2633.7,7.59374]
["bitfinex","ETHUSD",1730893847880,1.6246316,2634.2,2633.9,0.07658686]
["bitfinex","ETHUSD",1730893848079,0.7572,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1730893848289,0.7572,2634.4,2634.0,3.87291634]
["bitfinex","ETHUSD",1730893848515,0.83758598,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1730893848867,0.83758598,2634.6,2634.3,0.07372462]
["bitfinex","ETHUSD",1730893849163,1.80050258,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1730893849405,1.7201166,2634.6,2634.4,0.07367845]
["bitfinex","ETHUSD",1730893849612,0.9629166,2634.6,2634.3,3.86977462]
["bitfinex","ETHUSD",1730893849806,0.7572,2634.8,2634.5,0.07363229]
["bitfinex","ETHUSD",1730893849968,0.7572,2634.8,2634.4,0.07320552]
["bitfinex","ETHUSD",1730893850313,4.55258,2634.8,2634.5,0.07309657]
["bitfinex","ETHUSD",1730893850475,0.7572,2634.8,2634.2,3.79612]
["bitfinex","ETHUSD",1730893850680,0.7572,2634.8,2634.6,0.07305041]
["bitfinex","ETHUSD",1730893850681,1.2204666,2634.8,2634.6,0.07305041]
["bitfinex","ETHUSD",1730893850914,1.2204666,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730893851402,5.0158166,2634.8,2634.2,3.79611]
["bitfinex","ETHUSD",1730893851707,1.2204666,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730893852214,1.2204666,2634.8,2634.5,3.86879657]
["bitfinex","ETHUSD",1730893852417,0.08038598,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1730893852705,5.8249,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1730893852910,5.90528598,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1730893853112,5.90528598,2635.3,2634.7,0.07292302]
["bitfinex","ETHUSD",1730893853113,5.90528598,2635.3,2634.9,0.07277164]
["bitfinex","ETHUSD",1730893853425,7.59021,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1730893853631,0.67091458,2635.2,2634.2,3.79618]
["bitfinex","ETHUSD",1730893853632,3.79543,2634.8,2634.2,3.79618]
["bitfinex","ETHUSD",1730893853782,3.87595598,2634.7,2634.2,3.79618]
["bitfinex","ETHUSD",1730893853984,0.08038598,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1730893854481,3.87589598,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1730893854721,0.93040158,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1730893854925,4.72590158,2634.7,2634.2,3.79618]
["bitfinex","ETHUSD",1730893855295,0.93040158,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1730893855484,4.72594158,2634.7,2634.2,3.79609]
["bitfinex","ETHUSD",1730893855687,3.79585,2634.5,2634.0,4.59099]
["bitfinex","ETHUSD",1730893855899,0.47262516,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1730893856232,3.79546,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1730893856426,3.7955,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1730893856834,3.7955,2634.7,2634.2,7.59229]
["bitfinex","ETHUSD",1730893857139,3.7955,2634.7,2634.2,3.7961]
["bitfinex","ETHUSD",1730893857426,3.79582,2634.5,2634.0,4.59101]
["bitfinex","ETHUSD",1730893857610,0.3876206,2634.4,2634.0,8.38744]
["bitfinex","ETHUSD",1730893857809,0.3876206,2634.4,2634.0,4.59101]
["bitfinex","ETHUSD",1730893858532,0.3876206,2634.4,2634.1,0.07318155]
["bitfinex","ETHUSD",1730893859116,4.1835706,2634.4,2634.1,0.07318155]
["bitfinex","ETHUSD",1730893859804,0.3876206,2634.4,2634.1,0.07318155]
["bitfinex","ETHUSD",1730893860004,0.3876206,2634.4,2634.0,3.79636]
["bitfinex","ETHUSD",1730893860212,0.49402406,2634.3,2634.2,0.07313538]
["bitfinex","ETHUSD",1730893860530,4.55265,2634.5,2634.2,0.07313538]
["bitfinex","ETHUSD",1730893860707,0.7568,2634.5,2634.1,3.87224846]
["bitfinex","ETHUSD",1730893860903,4.61999,2634.7,2634.3,0.0730892]
["bitfinex","ETHUSD",1730893861105,4.61999,2634.7,2634.2,3.86918368]
["bitfinex","ETHUSD",1730893861409,3.79565,2634.6,2634.4,0.07299134]
["bitfinex","ETHUSD",1730893861622,4.6452526,2634.6,2634.3,0.0730375]
["bitfinex","ETHUSD",1730893861930,4.6452526,2634.6,2634.4,0.07299134]
["bitfinex","ETHUSD",1730893862143,4.6452526,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1730893862319,4.6452526,2634.6,2634.5,0.07294517]
["bitfinex","ETHUSD",1730893862525,4.6452526,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1730893862701,4.6452526,2634.6,2634.5,0.07294517]
["bitfinex","ETHUSD",1730893862900,4.6452526,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1730893863101,4.6452526,2634.6,2634.5,0.07294517]
["bitfinex","ETHUSD",1730893863324,4.6452526,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1730893863541,4.6452526,2634.6,2634.5,0.07294517]
["bitfinex","ETHUSD",1730893863850,4.6452526,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1730893864024,4.6452526,2634.6,2634.5,0.07297471]
["bitfinex","ETHUSD",1730893864221,4.6452526,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1730893864420,4.6452526,2634.6,2634.5,0.07297471]
["bitfinex","ETHUSD",1730893864621,4.6452526,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1730893864834,4.6452526,2634.6,2634.5,0.07297471]
["bitfinex","ETHUSD",1730893865037,4.6452526,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1730893865245,0.8496026,2634.6,2634.5,0.07297471]
["bitfinex","ETHUSD",1730893865409,0.8496026,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1730893865737,4.61991,2634.7,2633.8,3.79679]
["bitfinex","ETHUSD",1730893866045,8.41549,2634.7,2634.3,0.07306335]
["bitfinex","ETHUSD",1730893866208,3.79581,2634.5,2633.8,3.79667]
["bitfinex","ETHUSD",1730893866409,3.79581,2634.5,2634.4,0.07301718]
["bitfinex","ETHUSD",1730893866717,3.79658,2634.0,2633.5,4.62231]
["bitfinex","ETHUSD",1730893867043,3.79658,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1730893867407,3.79633,2634.2,2633.7,3.79687]
["bitfinex","ETHUSD",1730893867610,4.59881,2634.4,2633.5,0.8251]
["bitfinex","ETHUSD",1730893867611,3.79608,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1730893867837,3.79608,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1730893868144,0.8028,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1730893868349,3.79607,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1730893868648,3.79623,2634.2,2633.7,4.56573]
["bitfinex","ETHUSD",1730893869312,3.79649,2634.1,2633.5,4.56003]
["bitfinex","ETHUSD",1730893869555,7.9806676,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730893869841,0.3876876,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730893870054,0.3876876,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1730893870416,0.3876876,2634.1,2633.5,0.7629]
["bitfinex","ETHUSD",1730893870734,4.1840576,2634.1,2633.6,3.79702]
["bitfinex","ETHUSD",1730893871112,4.1840576,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1730893871957,4.1840576,2634.1,2633.5,4.56008]
["bitfinex","ETHUSD",1730893871958,4.21499576,2634.0,2633.5,4.56008]
["bitfinex","ETHUSD",1730893872246,4.54876,2633.9,2633.5,3.79718]
["bitfinex","ETHUSD",1730893873241,8.34552,2633.9,2633.6,0.07354172]
["bitfinex","ETHUSD",1730893873447,3.79693,2633.7,2633.6,0.07354172]
["bitfinex","ETHUSD",1730893873656,3.79693,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1730893873948,0.759373,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1730893875926,3.79679,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1730893876250,3.79679,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1730893876460,3.79696,2633.7,2633.2,7.59521]
["bitfinex","ETHUSD",1730893877148,3.79696,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1730893877715,3.79696,2633.7,2633.2,7.59514]
["bitfinex","ETHUSD",1730893877923,3.79696,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1730893878118,4.58008,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1730893878418,0.7827,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730893879430,4.58008,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730893879851,4.57604,2633.7,2633.1,4.61668]
["bitfinex","ETHUSD",1730893880152,4.57604,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1730893880356,3.79709,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1730893880716,5.413328,2633.7,2633.1,4.61668]
["bitfinex","ETHUSD",1730893880921,5.413328,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730893881230,9.210378,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1730893881555,4.57605,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1730893881881,3.79715,2633.6,2633.1,4.61668]
["bitfinex","ETHUSD",1730893882160,3.79731,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1730893882748,3.79708,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730893883070,3.79733,2633.5,2633.1,0.07594743]
["bitfinex","ETHUSD",1730893883222,3.79743,2633.4,2632.9,0.8128]
["bitfinex","ETHUSD",1730893883416,3.79743,2633.4,2632.7,3.79827]
["bitfinex","ETHUSD",1730893883417,4.5704,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1730893885163,3.79768,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1730893885321,3.79768,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1730893885522,0.7728,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730893885747,4.57039,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730893886247,3.79767,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1730893886533,3.79789,2633.1,2632.6,4.61372]
["bitfinex","ETHUSD",1730893886860,4.63454,2633.2,2632.6,4.61372]
["bitfinex","ETHUSD",1730893886861,0.83679,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1730893887728,0.7728,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1730893887921,3.79708,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1730893888150,3.87770598,2633.5,2633.3,0.07410882]
["bitfinex","ETHUSD",1730893888347,3.87770598,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1730893888348,3.79737,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1730893888530,3.79737,2633.4,2633.1,0.07420124]
["bitfinex","ETHUSD",1730893888952,0.7733,2633.3,2633.1,0.07420124]
["bitfinex","ETHUSD",1730893889218,0.7733,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1730893889441,0.7733,2633.3,2633.2,0.07415503]
["bitfinex","ETHUSD",1730893889640,0.7733,2633.3,2633.0,3.7979]
["bitfinex","ETHUSD",1730893889836,0.7733,2633.3,2633.2,0.07415503]
["bitfinex","ETHUSD",1730893890035,0.7733,2633.3,2633.1,0.07420124]
["bitfinex","ETHUSD",1730893890326,0.7733,2633.3,2633.2,0.07415503]
["bitfinex","ETHUSD",1730893890651,0.7733,2633.3,2633.0,3.7979]
["bitfinex","ETHUSD",1730893890852,0.7733,2633.3,2633.2,0.07415503]
["bitfinex","ETHUSD",1730893891067,3.79766,2633.2,2633.1,0.07420124]
["bitfinex","ETHUSD",1730893891237,3.79766,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1730893891436,3.79782,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1730893891649,7.59574,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1730893892041,4.69694809,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1730893892568,4.69694809,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1730893892769,3.79766,2633.2,2632.6,3.87437952]
["bitfinex","ETHUSD",1730893892932,3.79766,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730893894153,1.39554094,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730893894339,3.79775,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1730893894539,8.11483909,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1730893894739,4.31707909,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1730893894974,3.79775,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1730893895328,3.79775,2633.2,2632.4,0.8255]
["bitfinex","ETHUSD",1730893895537,7.59551,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1730893895865,3.79775,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1730893896064,7.59553,2633.2,2632.5,3.79857]
["bitfinex","ETHUSD",1730893896272,4.72318758,2633.1,2632.6,3.79847]
["bitfinex","ETHUSD",1730893896943,4.6428016,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730893898880,0.8449216,2633.1,2632.8,3.79817]
["bitfinex","ETHUSD",1730893899181,4.57085,2633.3,2632.7,3.79836]
["bitfinex","ETHUSD",1730893899343,3.7978,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730893900251,7.59571,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730893900450,3.7978,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730893901505,7.59572,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1730893901669,4.6427406,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1730893901869,4.6427606,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1730893902072,8.4406706,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1730893902378,3.87843598,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1730893902567,0.7847,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1730893903293,0.7847,2632.9,2632.6,0.07334239]
["bitfinex","ETHUSD",1730893903482,5.02967691,2632.9,2632.6,0.07334239]
["bitfinex","ETHUSD",1730893905169,3.79838,2632.7,2632.6,0.07334239]
["bitfinex","ETHUSD",1730893905532,0.8316,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1730893907480,4.63056,2632.3,2631.6,4.63246]
["bitfinex","ETHUSD",1730893907690,5.18203058,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1730893908312,1.3026846,2632.3,2631.9,3.79946]
["bitfinex","ETHUSD",1730893908609,0.8316,2632.3,2631.9,3.79946]
["bitfinex","ETHUSD",1730893910884,0.8316,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1730893911110,0.8316,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1730893911415,0.86518598,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1730893911579,4.66371598,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1730893911910,5.50993558,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1730893912503,1.71140558,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1730893912672,0.86518598,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1730893913091,4.66370598,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1730893913382,0.7848,2632.6,2632.2,3.7991]
["bitfinex","ETHUSD",1730893914082,0.7848,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730893914675,0.7848,2632.6,2632.4,3.79878]
["bitfinex","ETHUSD",1730893915126,0.758,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730893915282,0.758,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1730893917581,4.55624,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730893918292,4.55624,2632.8,2632.5,0.07132451]
["bitfinex","ETHUSD",1730893919089,4.55624,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1730893919307,4.55624,2632.8,2632.6,0.07127828]
["bitfinex","ETHUSD",1730893919524,5.21528385,2632.8,2632.5,0.07132451]
["bitfinex","ETHUSD",1730893919750,3.79843,2632.7,2632.2,7.59814]
["bitfinex","ETHUSD",1730893920022,9.01359385,2632.8,2632.3,3.87486152]
["bitfinex","ETHUSD",1730893920226,5.21528385,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730893920381,4.55624,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730893920701,0.758,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1730893921091,4.55624,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1730893922024,0.758,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1730893922189,4.55633,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1730893923648,0.758,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1730893923848,0.7687,2633.0,2632.6,3.79839]
["bitfinex","ETHUSD",1730893925818,0.7687,2633.0,2632.3,0.8301]
["bitfinex","ETHUSD",1730893926205,0.7687,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1730893926404,4.56667,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1730893926623,5.4111626,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1730893927137,5.4111626,2633.0,2632.5,3.79864]
["bitfinex","ETHUSD",1730893927334,3.79823,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1730893927700,3.87850598,2632.9,2632.4,7.59756]
["bitfinex","ETHUSD",1730893928001,3.87850598,2632.9,2632.4,3.79875]
["bitfinex","ETHUSD",1730893928199,3.87850598,2632.9,2632.5,3.7986]
["bitfinex","ETHUSD",1730893928399,1.6131926,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1730893928633,0.7687,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730893930435,4.56673,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1730893930644,4.56673,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1730893931402,4.56673,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1730893931646,3.79816,2632.9,2632.5,7.59718]
["bitfinex","ETHUSD",1730893931850,0.84908598,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1730893932146,3.79812,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1730893932506,4.20859545,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1730893932700,0.41047545,2632.9,2632.3,3.79883]
["bitfinex","ETHUSD",1730893932907,3.79832,2632.8,2632.3,3.79883]
["bitfinex","ETHUSD",1730893933343,4.62051,2632.7,2632.4,0.06881886]
["bitfinex","ETHUSD",1730893933937,3.79852,2632.6,2632.4,0.06881886]
["bitfinex","ETHUSD",1730893934319,3.79867,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1730893934525,3.79889,2632.4,2631.9,7.5989]
["bitfinex","ETHUSD",1730893934840,3.79867,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1730893935004,0.7686,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1730893935339,0.7686,2632.4,2632.0,3.79934]
["bitfinex","ETHUSD",1730893935541,0.7686,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1730893935841,0.7686,2632.6,2632.4,0.01101753]
["bitfinex","ETHUSD",1730893936202,4.56719,2632.6,2632.4,0.01101753]
["bitfinex","ETHUSD",1730893936644,4.64757598,2632.6,2632.4,0.01101753]
["bitfinex","ETHUSD",1730893936839,5.49218258,2632.6,2632.4,0.01101753]
["bitfinex","ETHUSD",1730893937015,3.79867,2632.5,2632.4,0.01101753]
["bitfinex","ETHUSD",1730893938441,3.87905598,2632.5,2632.4,0.01101753]
["bitfinex","ETHUSD",1730893939146,4.63995598,2632.5,2632.4,0.01101753]
["bitfinex","ETHUSD",1730893941944,0.7758,2630.2,2629.7,4.56059801]
["bitfinex","ETHUSD",1730893942165,0.7758,2630.0,2629.1,0.0682296]
["bitfinex","ETHUSD",1730893942310,0.7758,2630.0,2629.8,0.0545806]
["bitfinex","ETHUSD",1730893942508,4.57808,2630.0,2629.2,3.80343]
["bitfinex","ETHUSD",1730893942708,0.08038598,2629.9,2629.2,3.80343]
["bitfinex","ETHUSD",1730893942956,0.08038598,2629.9,2629.4,3.80309]
["bitfinex","ETHUSD",1730893943137,0.08038598,2629.9,2629.3,0.05481229]
["bitfinex","ETHUSD",1730893943449,3.88290598,2629.9,2629.4,0.05476594]
["bitfinex","ETHUSD",1730893943742,3.80141,2630.6,2629.6,3.80285]
["bitfinex","ETHUSD",1730893944049,0.08038598,2630.6,2629.8,3.80246]
["bitfinex","ETHUSD",1730893944348,0.08038598,2630.7,2630.0,4.60831]
["bitfinex","ETHUSD",1730893944709,0.08038598,2630.7,2630.1,0.05444163]
["bitfinex","ETHUSD",1730893945104,0.08038598,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1730893945304,3.88137598,2630.9,2630.2,4.64845316]
["bitfinex","ETHUSD",1730893945553,0.08038598,2630.9,2630.3,0.05434901]
["bitfinex","ETHUSD",1730893945714,0.08038598,2630.9,2630.3,3.85616901]
["bitfinex","ETHUSD",1730893946054,3.88122598,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1730893946207,7.68219598,2631.0,2630.5,0.05425639]
["bitfinex","ETHUSD",1730893946412,3.88122598,2631.0,2630.3,3.80179]
["bitfinex","ETHUSD",1730893946627,3.88122598,2631.0,2630.4,0.0543027]
["bitfinex","ETHUSD",1730893946828,0.8187,2630.3,2629.1,0.0682296]
["bitfinex","ETHUSD",1730893947011,0.8187,2630.3,2629.5,3.80288]
["bitfinex","ETHUSD",1730893947012,3.80227,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1730893947253,0.08038598,2630.2,2629.6,3.80284]
["bitfinex","ETHUSD",1730893947743,0.85048358,2630.2,2629.1,0.8612296]
["bitfinex","ETHUSD",1730893947913,3.80227,2630.1,2629.4,3.80305]
["bitfinex","ETHUSD",1730893948113,3.80227,2630.1,2629.5,3.803]
["bitfinex","ETHUSD",1730893948114,0.08038598,2630.0,2629.5,3.803]
["bitfinex","ETHUSD",1730893948313,0.08038598,2630.0,2629.5,3.85101847]
["bitfinex","ETHUSD",1730893949158,3.88266598,2630.0,2629.5,0.04801847]
["bitfinex","ETHUSD",1730893949445,3.88266598,2630.0,2629.3,3.80319]
["bitfinex","ETHUSD",1730893949623,0.08038598,2630.0,2629.4,3.85194807]
["bitfinex","ETHUSD",1730893950245,3.80243,2629.9,2629.4,0.04881807]
["bitfinex","ETHUSD",1730893950406,3.80243,2629.9,2629.4,3.85195807]
["bitfinex","ETHUSD",1730893950715,3.88281598,2629.9,2629.4,0.04881807]
["bitfinex","ETHUSD",1730893950917,3.80271,2629.7,2629.4,0.04881807]
["bitfinex","ETHUSD",1730893951139,3.80271,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1730893951446,3.80243,2629.9,2629.3,3.87933789]
["bitfinex","ETHUSD",1730893951655,3.80243,2629.9,2629.4,0.04882547]
["bitfinex","ETHUSD",1730893951972,3.88302598,2629.8,2629.4,0.04882547]
["bitfinex","ETHUSD",1730893953110,3.80273,2629.7,2629.4,0.04882547]
["bitfinex","ETHUSD",1730893953559,3.80273,2629.7,2629.1,4.6647196]
["bitfinex","ETHUSD",1730893953761,3.80273,2629.7,2629.5,0.04877913]
["bitfinex","ETHUSD",1730893953972,4.563254,2629.7,2629.1,8.4682096]
["bitfinex","ETHUSD",1730893954160,4.563254,2629.7,2629.6,0.04873279]
["bitfinex","ETHUSD",1730893954364,4.563254,2629.7,2629.1,4.6647196]
["bitfinex","ETHUSD",1730893954566,4.563254,2629.7,2629.6,0.04873279]
["bitfinex","ETHUSD",1730893954742,4.563254,2629.7,2629.1,8.4681996]
["bitfinex","ETHUSD",1730893954743,4.563254,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1730893954943,3.80273,2629.7,2629.6,0.04873279]
["bitfinex","ETHUSD",1730893955166,3.80273,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1730893955678,3.80273,2629.7,2629.3,0.04887181]
["bitfinex","ETHUSD",1730893956041,0.08038598,2629.8,2629.3,0.04887181]
["bitfinex","ETHUSD",1730893956454,3.88299598,2629.8,2629.3,0.04887181]
["bitfinex","ETHUSD",1730893956883,3.88299598,2629.8,2629.3,3.85214181]
["bitfinex","ETHUSD",1730893957066,3.80228,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1730893957440,3.88255598,2630.1,2629.5,3.85195716]
["bitfinex","ETHUSD",1730893957644,9.61662,2630.3,2629.5,3.92794824]
["bitfinex","ETHUSD",1730893957944,3.80235,2630.0,2629.5,3.85189716]
["bitfinex","ETHUSD",1730893958365,3.88239598,2630.2,2629.5,3.85189716]
["bitfinex","ETHUSD",1730893958564,4.85210558,2630.2,2629.5,0.04899716]
["bitfinex","ETHUSD",1730893958766,3.80228,2630.0,2629.5,3.85198716]
["bitfinex","ETHUSD",1730893959083,3.88266598,2630.0,2629.5,3.85191716]
["bitfinex","ETHUSD",1730893959582,3.88266598,2630.0,2629.5,7.65483716]
["bitfinex","ETHUSD",1730893959793,3.88266598,2630.0,2629.5,3.85191716]
["bitfinex","ETHUSD",1730893960084,3.80228,2630.0,2629.5,7.65483716]
["bitfinex","ETHUSD",1730893960241,3.88266598,2630.0,2629.5,3.85191716]
["bitfinex","ETHUSD",1730893960579,3.88266598,2630.0,2629.5,3.85186716]
["bitfinex","ETHUSD",1730893961401,3.80228,2630.0,2629.5,7.65478716]
["bitfinex","ETHUSD",1730893962097,0.08038598,2629.9,2629.5,3.85186716]
["bitfinex","ETHUSD",1730893963195,3.88281598,2629.9,2629.5,3.85186716]
["bitfinex","ETHUSD",1730893964259,3.8026,2629.8,2629.5,0.04899716]
["bitfinex","ETHUSD",1730893964464,0.08038598,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1730893964665,0.89628598,2629.7,2629.3,3.8523582]
["bitfinex","ETHUSD",1730893965990,4.69903598,2629.7,2629.3,3.8523582]
["bitfinex","ETHUSD",1730893966191,4.69903598,2629.7,2629.3,0.0490782]
["bitfinex","ETHUSD",1730893966593,4.69903598,2629.7,2628.6,0.01]
["bitfinex","ETHUSD",1730893966594,0.8284,2629.3,2628.4,3.8045]
["bitfinex","ETHUSD",1730893966793,3.80366,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1730893967110,3.80366,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1730893967272,3.80366,2629.1,2628.5,3.80431]
["bitfinex","ETHUSD",1730893967581,3.80366,2629.1,2628.5,7.60868]
["bitfinex","ETHUSD",1730893967905,3.80374,2629.0,2628.5,4.565178]
["bitfinex","ETHUSD",1730893968213,0.08038598,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1730893968508,4.63178,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1730893968509,0.08038598,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1730893968716,3.8036,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1730893968884,3.8036,2629.1,2628.6,3.88036791]
["bitfinex","ETHUSD",1730893969309,3.80344,2629.2,2628.7,0.07607734]
["bitfinex","ETHUSD",1730893969491,4.71207598,2629.3,2628.7,3.80404]
["bitfinex","ETHUSD",1730893969700,4.71207598,2629.3,2628.7,4.564874]
["bitfinex","ETHUSD",1730893969922,4.71207598,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1730893969923,4.63169,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1730893970081,4.63169,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1730893970281,0.8284,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1730893970508,0.8284,2629.3,2628.7,0.760834]
["bitfinex","ETHUSD",1730893970509,3.88383598,2629.2,2628.7,0.760834]
["bitfinex","ETHUSD",1730893970712,3.80398,2628.9,2628.2,3.80476]
["bitfinex","ETHUSD",1730893970917,3.88450598,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1730893971127,3.88450598,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1730893971128,0.08038598,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1730893971419,0.87648598,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1730893971624,4.68021598,2629.0,2628.5,3.80441]
["bitfinex","ETHUSD",1730893972222,0.87648598,2629.0,2628.5,3.80441]
["bitfinex","ETHUSD",1730893972387,0.87648598,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1730893972388,0.7961,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1730893972586,0.08038598,2628.9,2628.6,0.04229699]
["bitfinex","ETHUSD",1730893973826,3.88432598,2628.9,2628.6,0.04229699]
["bitfinex","ETHUSD",1730893974334,3.88432598,2628.9,2628.7,0.04225062]
["bitfinex","ETHUSD",1730893974627,3.88432598,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1730893974806,3.88432598,2628.9,2628.5,0.04234336]
["bitfinex","ETHUSD",1730893975182,3.88432598,2628.9,2628.5,3.84678336]
["bitfinex","ETHUSD",1730893976008,16.49286,2629.6,2629.0,3.80372]
["bitfinex","ETHUSD",1730893976213,4.58765,2629.8,2629.2,3.80331]
["bitfinex","ETHUSD",1730893976408,4.58765,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1730893976622,4.58765,2629.8,2629.3,3.84525723]
["bitfinex","ETHUSD",1730893976920,4.261505,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1730893977425,3.80301,2629.5,2628.9,3.80377]
["bitfinex","ETHUSD",1730893977629,3.80301,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1730893977794,3.80287,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1730893977991,0.458765,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1730893978217,0.785,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1730893980132,0.785,2629.8,2628.5,3.80434]
["bitfinex","ETHUSD",1730893980133,3.80272,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1730893980613,0.785,2629.8,2629.2,3.80332]
["bitfinex","ETHUSD",1730893980929,3.80289,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1730893981230,0.7665,2629.3,2628.5,3.8088]
["bitfinex","ETHUSD",1730893981594,0.7665,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1730893981794,0.7665,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1730893982099,0.7665,2629.3,2629.1,0.0419841]
["bitfinex","ETHUSD",1730893982491,0.7665,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1730893982825,0.7665,2629.3,2627.7,3.80548]
["bitfinex","ETHUSD",1730893982826,3.80351,2629.2,2628.2,1.661963]
["bitfinex","ETHUSD",1730893983031,3.80351,2629.2,2628.3,0.07607891]
["bitfinex","ETHUSD",1730893983189,3.80366,2629.1,2628.3,0.04235503]
["bitfinex","ETHUSD",1730893983387,1.223471,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1730893983840,5.026831,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1730893984135,5.026831,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1730893984136,0.7665,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1730893984501,0.7665,2629.3,2629.0,3.80364]
["bitfinex","ETHUSD",1730893984701,0.7665,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1730893985037,0.7665,2629.3,2628.9,7.60756]
["bitfinex","ETHUSD",1730893985238,0.7665,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1730893985401,1.523466,2629.3,2628.9,3.80373]
["bitfinex","ETHUSD",1730893985604,0.7665,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1730893986136,0.7665,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1730893986635,0.7665,2629.3,2629.1,0.0419841]
["bitfinex","ETHUSD",1730893987041,0.7665,2629.3,2628.9,3.80373]
["bitfinex","ETHUSD",1730893987539,0.7665,2629.3,2628.9,7.6075]
["bitfinex","ETHUSD",1730893987698,0.7665,2629.3,2628.9,3.80373]
["bitfinex","ETHUSD",1730893987900,0.7665,2629.3,2629.0,3.80365]
["bitfinex","ETHUSD",1730893988639,0.7665,2629.3,2628.4,3.80452]
["bitfinex","ETHUSD",1730893988640,3.80365,2629.1,2628.4,3.80452]
["bitfinex","ETHUSD",1730893988824,3.80374,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1730893989137,3.80374,2629.0,2628.5,3.84663228]
["bitfinex","ETHUSD",1730893989314,7.60758,2629.0,2628.5,3.84663228]
["bitfinex","ETHUSD",1730893989515,0.7715,2628.8,2628.5,0.04226228]
["bitfinex","ETHUSD",1730893991317,0.7715,2628.8,2628.5,3.84670228]
["bitfinex","ETHUSD",1730893991532,0.7715,2628.8,2628.5,3.84133646]
["bitfinex","ETHUSD",1730893991828,3.80382,2629.0,2628.5,4.68109211]
["bitfinex","ETHUSD",1730893992154,3.80382,2629.0,2628.5,3.84127646]
["bitfinex","ETHUSD",1730893992363,3.80343,2629.2,2628.6,3.80427]
["bitfinex","ETHUSD",1730893992515,3.80365,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1730893992719,3.80374,2629.0,2628.7,0.04220081]
["bitfinex","ETHUSD",1730893993040,3.80343,2629.2,2628.5,3.80435]
["bitfinex","ETHUSD",1730893993041,3.80359,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1730893993243,3.80374,2629.0,2628.6,0.04224718]
["bitfinex","ETHUSD",1730893993444,3.80374,2629.0,2628.6,3.84650718]
["bitfinex","ETHUSD",1730893993757,4.6869672,2629.1,2628.6,3.84645718]
["bitfinex","ETHUSD",1730893994339,0.8833672,2629.1,2628.6,3.84645718]
["bitfinex","ETHUSD",1730893994555,3.80374,2629.0,2628.6,3.84645718]
["bitfinex","ETHUSD",1730893996433,4.65281372,2629.0,2628.6,0.04224718]
["bitfinex","ETHUSD",1730893996646,3.80392,2628.9,2628.6,0.04224718]
["bitfinex","ETHUSD",1730893996948,3.80381,2629.0,2628.6,3.84653718]
["bitfinex","ETHUSD",1730893997854,3.80393,2628.9,2628.6,0.04224718]
["bitfinex","ETHUSD",1730893998361,0.7541,2628.8,2628.6,0.04224718]
["bitfinex","ETHUSD",1730893998546,0.7541,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1730893998749,0.7541,2628.8,2628.7,0.04220081]
["bitfinex","ETHUSD",1730893999067,5.014019,2628.8,2628.3,4.55694]
["bitfinex","ETHUSD",1730893999428,1.209899,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1730893999834,1.209899,2628.8,2628.6,0.04224718]
["bitfinex","ETHUSD",1730894000071,5.014009,2628.8,2628.6,0.04224718]
["bitfinex","ETHUSD",1730894000270,3.8043,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1730894000471,4.6861509,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1730894000773,4.6861509,2628.6,2628.3,0.0423863]
["bitfinex","ETHUSD",1730894001856,4.6861509,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1730894002058,4.6861509,2628.6,2627.9,4.56622]
["bitfinex","ETHUSD",1730894002420,3.80469,2628.4,2628.0,0.04266558]
["bitfinex","ETHUSD",1730894002533,7.6094,2628.4,2628.0,0.04266558]
["bitfinex","ETHUSD",1730894002728,3.80469,2628.4,2628.0,3.84780558]
["bitfinex","ETHUSD",1730894003766,3.80469,2628.4,2628.0,3.84781558]
["bitfinex","ETHUSD",1730894003989,1.22901509,2628.5,2628.0,3.84781558]
["bitfinex","ETHUSD",1730894004161,4.56486,2628.5,2628.0,3.84781558]
["bitfinex","ETHUSD",1730894004668,0.7604,2628.5,2628.0,3.84776558]
["bitfinex","ETHUSD",1730894004881,4.56485,2628.5,2628.1,3.80498]
["bitfinex","ETHUSD",1730894005279,0.7604,2628.5,2628.2,0.04301904]
["bitfinex","ETHUSD",1730894005444,3.80474,2628.3,2628.2,0.04301904]
["bitfinex","ETHUSD",1730894005644,3.80495,2628.2,2627.7,4.60249]
["bitfinex","ETHUSD",1730894005861,3.80495,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1730894006180,3.80495,2628.2,2627.8,0.0432046]
["bitfinex","ETHUSD",1730894006517,3.80503,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1730894006671,3.80503,2628.1,2627.9,0.04302552]
["bitfinex","ETHUSD",1730894006873,0.380503,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1730894007210,3.80532,2627.9,2627.7,0.04206593]
["bitfinex","ETHUSD",1730894007364,7.61077,2627.9,2627.7,0.04206593]
["bitfinex","ETHUSD",1730894007564,1.199603,2628.0,2627.2,0.803]
["bitfinex","ETHUSD",1730894007816,9.62005,2628.2,2627.8,0.04201953]
["bitfinex","ETHUSD",1730894008001,9.62005,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1730894008199,9.62005,2628.2,2627.9,0.04197314]
["bitfinex","ETHUSD",1730894008364,5.8151,2628.2,2627.8,0.04201953]
["bitfinex","ETHUSD",1730894008570,5.8151,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1730894008915,10.582063,2628.2,2627.8,0.04201953]
["bitfinex","ETHUSD",1730894009086,10.582063,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1730894009285,10.582063,2628.2,2627.8,0.04201953]
["bitfinex","ETHUSD",1730894009516,10.582063,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1730894009808,10.582063,2628.2,2627.8,0.04201953]
["bitfinex","ETHUSD",1730894009978,1.4386893,2628.1,2627.8,0.04201953]
["bitfinex","ETHUSD",1730894010184,1.4386893,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1730894010385,1.4386893,2628.1,2627.9,0.04197314]
["bitfinex","ETHUSD",1730894010715,1.4386893,2628.1,2628.0,0.04192674]
["bitfinex","ETHUSD",1730894010872,1.4386893,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1730894011071,1.4386893,2628.1,2627.8,0.04201953]
["bitfinex","ETHUSD",1730894011267,1.4386893,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1730894011513,1.4386893,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1730894011514,3.8052,2628.0,2627.8,0.04201953]
["bitfinex","ETHUSD",1730894011717,5.29159593,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1730894011872,5.29159593,2628.0,2627.9,0.04197314]
["bitfinex","ETHUSD",1730894012072,5.29159593,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1730894012314,5.29159593,2628.0,2627.6,0.04211234]
["bitfinex","ETHUSD",1730894012686,3.80533,2627.9,2627.6,0.04211234]
["bitfinex","ETHUSD",1730894013208,4.71501659,2627.9,2627.6,0.04211234]
["bitfinex","ETHUSD",1730894013510,3.80546,2627.8,2627.7,0.04206593]
["bitfinex","ETHUSD",1730894013670,3.80546,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1730894013877,3.80533,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1730894013878,3.80533,2627.9,2627.4,3.84823516]
["bitfinex","ETHUSD",1730894014078,0.8314,2627.7,2627.4,0.04220516]
["bitfinex","ETHUSD",1730894014295,3.80586,2627.6,2627.4,0.04220516]
["bitfinex","ETHUSD",1730894014487,4.269616,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1730894014694,3.80589,2627.5,2627.1,0.04234441]
["bitfinex","ETHUSD",1730894014897,3.80611,2627.4,2627.1,0.04234441]
["bitfinex","ETHUSD",1730894015086,3.80611,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1730894015290,3.80611,2627.4,2627.0,0.04239083]
["bitfinex","ETHUSD",1730894015688,3.80637,2627.2,2627.0,0.04239083]
["bitfinex","ETHUSD",1730894016008,3.80637,2627.2,2626.7,4.62797]
["bitfinex","ETHUSD",1730894016009,3.80641,2627.2,2626.7,4.62797]
["bitfinex","ETHUSD",1730894016174,0.8314,2627.3,2627.1,0.04234441]
["bitfinex","ETHUSD",1730894016374,4.63759,2627.3,2626.7,4.62796]
["bitfinex","ETHUSD",1730894016678,4.63759,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1730894016880,4.63759,2627.3,2626.9,0.04243726]
["bitfinex","ETHUSD",1730894017104,0.8314,2627.3,2626.9,3.84917726]
["bitfinex","ETHUSD",1730894017447,0.8314,2627.3,2626.9,7.65586726]
["bitfinex","ETHUSD",1730894017613,0.8314,2627.3,2626.9,3.84912726]
["bitfinex","ETHUSD",1730894017814,0.8314,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1730894018107,0.8314,2627.3,2627.1,0.04269088]
["bitfinex","ETHUSD",1730894018309,4.6376,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1730894018623,3.0,2627.9,2627.0,0.0427373]
["bitfinex","ETHUSD",1730894018911,3.0,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1730894019214,3.798,2628.1,2627.6,0.0424588]
["bitfinex","ETHUSD",1730894019713,3.0,2627.9,2627.6,0.0424588]
["bitfinex","ETHUSD",1730894019916,6.8054,2627.9,2627.4,3.80599]
["bitfinex","ETHUSD",1730894020212,6.80532,2627.9,2627.5,0.04250521]
["bitfinex","ETHUSD",1730894020534,4.14086,2627.9,2627.5,3.84838521]
["bitfinex","ETHUSD",1730894020678,3.0,2627.9,2627.5,3.84838521]
["bitfinex","ETHUSD",1730894021254,6.80539,2627.9,2627.5,0.04250521]
["bitfinex","ETHUSD",1730894022094,3.80547,2627.8,2627.5,0.04250521]
["bitfinex","ETHUSD",1730894022339,6.80533,2627.9,2627.5,0.04250521]
["bitfinex","ETHUSD",1730894022495,3.80549,2627.8,2627.5,0.04250521]
["bitfinex","ETHUSD",1730894022835,0.680549,2627.8,2627.5,0.04250521]
["bitfinex","ETHUSD",1730894023139,7.486089,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1730894023290,7.486089,2627.8,2627.6,0.04240477]
["bitfinex","ETHUSD",1730894023629,7.486089,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1730894023825,7.486089,2627.8,2627.7,0.0424124]
["bitfinex","ETHUSD",1730894024029,7.486089,2627.8,2627.2,3.80622]
["bitfinex","ETHUSD",1730894024030,7.486089,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1730894024428,7.486089,2627.8,2627.4,3.84854896]
["bitfinex","ETHUSD",1730894024622,3.680549,2627.8,2627.4,3.84854896]
["bitfinex","ETHUSD",1730894024991,7.486059,2627.8,2627.4,3.84854896]
["bitfinex","ETHUSD",1730894025697,7.486059,2627.8,2627.4,0.04250896]
["bitfinex","ETHUSD",1730894026038,7.486059,2627.8,2627.3,3.79507615]
["bitfinex","ETHUSD",1730894026226,7.486059,2627.8,2627.5,0.04250521]
["bitfinex","ETHUSD",1730894026413,7.486059,2627.8,2627.4,0.04113466]
["bitfinex","ETHUSD",1730894026602,3.680549,2627.8,2627.6,0.04104184]
["bitfinex","ETHUSD",1730894026810,3.680549,2627.8,2627.5,0.04108825]
["bitfinex","ETHUSD",1730894027116,7.486039,2627.8,2627.6,0.04133295]
["bitfinex","ETHUSD",1730894027310,7.486039,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1730894027530,7.486039,2627.8,2627.4,0.04142577]
["bitfinex","ETHUSD",1730894028217,3.80567,2627.7,2627.4,0.04142577]
["bitfinex","ETHUSD",1730894028518,3.80567,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1730894028738,3.80567,2627.7,2627.4,0.04131887]
["bitfinex","ETHUSD",1730894029458,3.680549,2627.8,2627.4,3.84734887]
["bitfinex","ETHUSD",1730894029633,3.0,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1730894029835,0.798,2628.1,2627.5,3.80582]
["bitfinex","ETHUSD",1730894030152,4.996,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1730894030316,4.996,2628.2,2627.8,7.61078]
["bitfinex","ETHUSD",1730894030521,4.996,2628.2,2627.9,0.03972273]
["bitfinex","ETHUSD",1730894030721,3.80506,2628.1,2627.6,4.61534]
["bitfinex","ETHUSD",1730894030945,8.801,2628.2,2627.7,3.84540553]
["bitfinex","ETHUSD",1730894031733,12.606,2628.2,2627.7,3.84540553]
["bitfinex","ETHUSD",1730894031947,8.801,2628.2,2627.7,3.84540553]
["bitfinex","ETHUSD",1730894032134,8.801,2628.2,2627.7,0.03981553]
["bitfinex","ETHUSD",1730894032623,8.801,2628.2,2627.7,3.84533553]
["bitfinex","ETHUSD",1730894032816,8.801,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1730894033019,8.801,2628.2,2627.8,0.03968804]
["bitfinex","ETHUSD",1730894033237,4.5597,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1730894033533,4.5597,2628.1,2627.7,0.03973075]
["bitfinex","ETHUSD",1730894034122,0.7546,2628.1,2627.7,0.03973075]
["bitfinex","ETHUSD",1730894034323,3.80519,2628.0,2627.7,0.03973075]
["bitfinex","ETHUSD",1730894035022,3.80519,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1730894035222,3.80539,2627.9,2627.8,0.03968435]
["bitfinex","ETHUSD",1730894035453,3.8055,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1730894036228,0.455979,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1730894036428,4.55975,2628.1,2627.5,3.80589]
["bitfinex","ETHUSD",1730894036654,4.55975,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730894037365,0.7546,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1730894037530,3.80503,2628.1,2627.7,4.57264]
["bitfinex","ETHUSD",1730894037732,3.80532,2627.9,2627.4,4.62782]
["bitfinex","ETHUSD",1730894037963,3.80532,2627.9,2627.5,3.80585]
["bitfinex","ETHUSD",1730894038470,3.80532,2627.9,2627.6,0.03836382]
["bitfinex","ETHUSD",1730894039464,0.7738,2628.0,2627.6,3.84411382]
["bitfinex","ETHUSD",1730894039664,5.065617,2628.1,2627.6,3.84411382]
["bitfinex","ETHUSD",1730894040234,3.80519,2628.0,2627.6,3.84411382]
["bitfinex","ETHUSD",1730894040542,1.260587,2628.1,2627.6,3.84411382]
["bitfinex","ETHUSD",1730894040543,5.065627,2628.1,2627.6,3.84411382]
["bitfinex","ETHUSD",1730894040748,5.065627,2628.1,2627.6,7.64977382]
["bitfinex","ETHUSD",1730894041145,5.806,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1730894041447,9.61089,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1730894041646,9.61089,2628.2,2627.8,0.03823416]
["bitfinex","ETHUSD",1730894041842,9.61089,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1730894042248,9.61089,2628.2,2627.8,0.03823416]
["bitfinex","ETHUSD",1730894042590,6.98166224,2628.2,2627.8,3.84362416]
["bitfinex","ETHUSD",1730894042735,6.98166224,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1730894042936,6.98166224,2628.2,2627.9,0.03818777]
["bitfinex","ETHUSD",1730894043235,6.17166224,2628.2,2627.9,0.03818777]
["bitfinex","ETHUSD",1730894043667,6.17166224,2628.2,2627.9,3.84349777]
["bitfinex","ETHUSD",1730894043873,4.996,2628.2,2627.9,3.84349777]
["bitfinex","ETHUSD",1730894044077,3.0,2628.3,2627.9,3.84349777]
["bitfinex","ETHUSD",1730894044377,3.0,2628.2,2627.9,0.03818777]
["bitfinex","ETHUSD",1730894044675,0.680474,2628.1,2627.9,0.03818777]
["bitfinex","ETHUSD",1730894044980,0.680474,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1730894045177,0.680474,2628.1,2628.0,0.03814137]
["bitfinex","ETHUSD",1730894045354,0.680474,2628.1,2627.9,0.03818777]
["bitfinex","ETHUSD",1730894045562,0.680474,2628.1,2628.0,0.03814137]
["bitfinex","ETHUSD",1730894046059,0.680474,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1730894046260,0.680474,2628.1,2628.0,0.03814137]
["bitfinex","ETHUSD",1730894046458,0.680474,2628.1,2627.9,0.03818777]
["bitfinex","ETHUSD",1730894046660,0.680474,2628.1,2628.0,0.03814137]
["bitfinex","ETHUSD",1730894047241,0.680474,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1730894047643,0.680474,2628.1,2627.9,0.03818777]
["bitfinex","ETHUSD",1730894048183,3.0,2628.2,2627.9,0.03818777]
["bitfinex","ETHUSD",1730894048674,6.8049,2628.2,2627.9,0.03818777]
["bitfinex","ETHUSD",1730894049182,3.80503,2628.1,2628.0,0.03804554]
["bitfinex","ETHUSD",1730894049537,3.80503,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1730894049745,3.80503,2628.1,2627.8,0.03813833]
["bitfinex","ETHUSD",1730894049942,4.566007,2628.1,2627.8,0.03813833]
["bitfinex","ETHUSD",1730894050179,4.566007,2628.1,2627.6,8.37956]
["bitfinex","ETHUSD",1730894050346,4.566007,2628.1,2627.9,0.03809193]
["bitfinex","ETHUSD",1730894050677,4.566007,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1730894050859,4.566007,2628.1,2628.0,0.03804554]
["bitfinex","ETHUSD",1730894051473,4.566007,2628.1,2627.6,4.57403]
["bitfinex","ETHUSD",1730894051474,3.80518,2628.0,2627.6,0.7683]
["bitfinex","ETHUSD",1730894051676,4.2619857,2627.9,2627.6,0.7683]
["bitfinex","ETHUSD",1730894052507,4.2619857,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1730894052689,4.2619857,2627.9,2627.4,4.58872]
["bitfinex","ETHUSD",1730894053187,4.2619857,2627.9,2627.5,0.03788789]
["bitfinex","ETHUSD",1730894053669,0.4566157,2627.9,2627.5,3.84377789]
["bitfinex","ETHUSD",1730894053885,8.42268,2628.0,2627.5,3.84377789]
["bitfinex","ETHUSD",1730894054561,4.61738,2628.0,2627.5,3.84377789]
["bitfinex","ETHUSD",1730894055176,4.61738,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1730894055389,4.61738,2628.0,2627.5,3.84376789]
["bitfinex","ETHUSD",1730894055596,0.8122,2628.0,2627.7,0.03811102]
["bitfinex","ETHUSD",1730894055894,0.8035,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1730894056057,7.60841,2628.2,2627.8,0.03806462]
["bitfinex","ETHUSD",1730894056396,7.60841,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1730894056694,7.60841,2628.2,2627.9,0.03801823]
["bitfinex","ETHUSD",1730894056864,7.60841,2628.2,2627.8,0.03806462]
["bitfinex","ETHUSD",1730894057068,7.60841,2628.2,2628.0,0.03797183]
["bitfinex","ETHUSD",1730894057270,3.0,2628.2,2627.9,0.03801823]
["bitfinex","ETHUSD",1730894057474,3.0,2628.2,2628.0,0.03797183]
["bitfinex","ETHUSD",1730894057672,3.0,2628.2,2627.8,4.60798]
["bitfinex","ETHUSD",1730894057905,6.80489,2628.2,2627.9,0.03801823]
["bitfinex","ETHUSD",1730894058198,3.0,2628.2,2627.9,0.03801823]
["bitfinex","ETHUSD",1730894058958,6.8049,2628.2,2627.9,0.03801823]
["bitfinex","ETHUSD",1730894060763,7.941905,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1730894061484,7.941905,2628.2,2627.8,0.03805726]
["bitfinex","ETHUSD",1730894061694,7.941905,2628.2,2627.8,3.84351726]
["bitfinex","ETHUSD",1730894061860,7.941905,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1730894062057,7.941905,2628.2,2627.9,0.03801086]
["bitfinex","ETHUSD",1730894063286,5.33591634,2628.1,2627.9,0.03801086]
["bitfinex","ETHUSD",1730894063487,4.9797055,2628.1,2627.9,0.03801086]
["bitfinex","ETHUSD",1730894063887,4.9797055,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1730894064516,4.9797055,2628.1,2627.8,0.0368159]
["bitfinex","ETHUSD",1730894064689,4.9797055,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1730894065210,1.1746655,2628.1,2627.8,0.03556865]
["bitfinex","ETHUSD",1730894065414,3.0,2628.2,2627.8,0.03556865]
["bitfinex","ETHUSD",1730894065415,3.0,2628.2,2627.8,3.84094865]
["bitfinex","ETHUSD",1730894065576,3.0,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1730894065913,6.80497,2628.2,2627.8,0.03556865]
["bitfinex","ETHUSD",1730894066223,4.137022,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1730894066434,3.80504,2628.1,2627.9,0.03552225]
["bitfinex","ETHUSD",1730894066623,3.80504,2628.1,2627.8,0.03556865]
["bitfinex","ETHUSD",1730894066829,6.80504,2628.1,2628.0,0.03547586]
["bitfinex","ETHUSD",1730894067022,3.80504,2628.1,2627.9,0.03552225]
["bitfinex","ETHUSD",1730894067199,6.80504,2628.1,2628.0,0.03547586]
["bitfinex","ETHUSD",1730894067621,8.2797312,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1730894067824,6.80504,2628.1,2628.0,0.03547586]
["bitfinex","ETHUSD",1730894068021,6.80504,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1730894068022,0.005,2628.0,2627.7,3.80551]
["bitfinex","ETHUSD",1730894068611,0.005,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730894068818,0.005,2628.0,2627.9,4.63331]
["bitfinex","ETHUSD",1730894069209,0.005,2628.0,2627.9,4.70940585]
["bitfinex","ETHUSD",1730894069538,0.005,2628.0,2627.9,5.56089244]
["bitfinex","ETHUSD",1730894069738,0.005,2628.0,2627.9,5.48479659]
["bitfinex","ETHUSD",1730894072201,1.005,2628.0,2627.9,5.48479659]
["bitfinex","ETHUSD",1730894072400,1.005,2628.0,2627.9,4.63331]
["bitfinex","ETHUSD",1730894072626,1.005,2628.0,2627.9,5.18331]
["bitfinex","ETHUSD",1730894072999,1.005,2628.0,2627.9,4.63331]
["bitfinex","ETHUSD",1730894074009,1.005,2628.0,2627.9,5.18331]
["bitfinex","ETHUSD",1730894077325,1.005,2628.0,2627.9,5.25940555]
["bitfinex","ETHUSD",1730894077526,1.005,2628.0,2627.9,6.59798058]
["bitfinex","ETHUSD",1730894077834,1.005,2628.0,2627.9,6.52188503]
["bitfinex","ETHUSD",1730894082221,1.005,2628.0,2627.9,5.14388503]
["bitfinex","ETHUSD",1730894082457,1.005,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730894083124,1.005,2628.0,2627.9,3.84019126]
["bitfinex","ETHUSD",1730894083826,1.005,2628.0,2627.9,4.39019126]
["bitfinex","ETHUSD",1730894084360,1.005,2628.0,2627.9,5.19799126]
["bitfinex","ETHUSD",1730894085222,1.005,2628.0,2627.9,5.27408797]
["bitfinex","ETHUSD",1730894085529,1.005,2628.0,2627.9,6.60913124]
["bitfinex","ETHUSD",1730894085730,1.005,2628.0,2627.9,6.53303453]
["bitfinex","ETHUSD",1730894086952,0.005,2628.0,2627.9,6.53303453]
["bitfinex","ETHUSD",1730894089151,0.005,2628.0,2627.9,6.54412241]
["bitfinex","ETHUSD",1730894095709,0.005,2628.0,2627.9,6.62020853]
["bitfinex","ETHUSD",1730894095910,0.005,2628.0,2627.9,9.63020853]
["bitfinex","ETHUSD",1730894096206,0.005,2628.0,2627.9,9.55412241]
["bitfinex","ETHUSD",1730894096411,0.005,2628.0,2627.9,9.54412241]
["bitfinex","ETHUSD",1730894098214,0.005,2628.0,2627.9,9.55412241]
["bitfinex","ETHUSD",1730894098509,0.005,2628.0,2627.9,9.54412241]
["bitfinex","ETHUSD",1730894098809,0.005,2628.0,2627.9,9.55412241]
["bitfinex","ETHUSD",1730894101678,1e-05,2628.0,2627.9,9.56412241]
["bitfinex","ETHUSD",1730894101902,1e-05,2628.0,2627.9,9.55412241]
["bitfinex","ETHUSD",1730894102211,1e-05,2628.0,2627.9,9.56412241]
["bitfinex","ETHUSD",1730894102619,0.7802,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1730894102914,0.7802,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1730894103089,0.7802,2628.7,2628.6,0.0554838]
["bitfinex","ETHUSD",1730894104020,0.7802,2628.7,2628.6,3.8597838]
["bitfinex","ETHUSD",1730894108849,0.7529,2629.2,2628.6,4.62619618]
["bitfinex","ETHUSD",1730894109024,4.55635,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1730894109216,0.801,2629.1,2628.7,3.85401587]
["bitfinex","ETHUSD",1730894111040,0.801,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1730894111746,0.7563,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1730894112540,0.7521,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1730894112842,0.7521,2628.9,2628.6,3.85412047]
["bitfinex","ETHUSD",1730894114352,0.7521,2628.9,2628.6,0.04983047]
["bitfinex","ETHUSD",1730894115013,0.7521,2628.9,2628.6,0.02983047]
["bitfinex","ETHUSD",1730894115440,0.7521,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1730894116751,0.8234,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1730894116938,0.8234,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1730894118206,4.6274,2628.9,2628.5,3.80441]
["bitfinex","ETHUSD",1730894118813,0.8234,2628.9,2628.5,3.80441]
["bitfinex","ETHUSD",1730894119012,0.80915784,2628.8,2628.5,3.80441]
["bitfinex","ETHUSD",1730894119846,0.80915784,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1730894122031,0.80915784,2628.8,2628.5,7.60878]
["bitfinex","ETHUSD",1730894122254,0.80915784,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1730894123056,0.80915784,2628.8,2628.5,7.60875]
["bitfinex","ETHUSD",1730894123552,0.80915784,2628.8,2628.6,3.80429]
["bitfinex","ETHUSD",1730894123756,0.80915784,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1730894123958,0.80915784,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1730894125742,0.80915784,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1730894126523,0.8234,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1730894127259,0.8234,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1730894127454,4.62737,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1730894128422,3.80403,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1730894128623,3.80403,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1730894128845,4.99361384,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1730894129066,0.7861,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1730894129975,4.59027,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1730894130278,0.7861,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1730894131765,4.59033,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1730894132471,3.80432,2628.6,2628.2,3.80477]
["bitfinex","ETHUSD",1730894132678,5.049363,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1730894132846,4.59033,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1730894134579,0.7861,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1730894134743,0.7861,2628.7,2628.4,7.60911]
["bitfinex","ETHUSD",1730894134946,0.7861,2628.7,2628.5,3.80439]
["bitfinex","ETHUSD",1730894135266,0.7861,2628.7,2628.5,3.80435]
["bitfinex","ETHUSD",1730894137158,0.7861,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1730894137440,0.7854,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1730894137754,4.58928,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1730894138454,0.7854,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1730894138664,0.7854,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1730894140882,1.81178129,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1730894141055,0.7854,2628.9,2628.3,0.7788]
["bitfinex","ETHUSD",1730894141377,0.7854,2628.9,2628.7,3.8041]
["bitfinex","ETHUSD",1730894141757,0.768,2629.1,2628.8,3.80395]
["bitfinex","ETHUSD",1730894142378,1.605482,2629.1,2628.8,3.80395]
["bitfinex","ETHUSD",1730894143058,1.605482,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1730894143255,1.605482,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1730894145197,5.409072,2629.1,2628.7,3.80416]
["bitfinex","ETHUSD",1730894145405,5.409072,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1730894145598,5.409072,2629.1,2628.6,7.60852]
["bitfinex","ETHUSD",1730894145802,0.5409072,2629.0,2628.6,3.80424]
["bitfinex","ETHUSD",1730894145975,4.3446372,2629.0,2628.6,3.80424]
["bitfinex","ETHUSD",1730894146163,0.5409072,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1730894146362,4.57159,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1730894146559,8.37527,2629.1,2628.5,3.80445]
["bitfinex","ETHUSD",1730894146788,9.212797,2629.1,2628.5,3.80445]
["bitfinex","ETHUSD",1730894147009,9.212797,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1730894147503,5.409117,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1730894148901,5.409117,2629.1,2628.5,3.80445]
["bitfinex","ETHUSD",1730894149104,5.409117,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1730894149465,9.212817,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1730894149665,5.409117,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1730894149905,5.409117,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1730894150406,0.768,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1730894150570,0.768,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1730894150773,4.57158,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1730894151278,0.768,2629.1,2628.7,3.80405]
["bitfinex","ETHUSD",1730894152418,0.768,2629.1,2628.7,7.60814]
["bitfinex","ETHUSD",1730894152562,0.768,2629.1,2628.7,3.80405]
["bitfinex","ETHUSD",1730894152765,0.768,2629.1,2628.7,7.60812]
["bitfinex","ETHUSD",1730894153002,0.768,2629.1,2628.7,3.80405]
["bitfinex","ETHUSD",1730894153397,0.768,2629.1,2628.7,7.60811]
["bitfinex","ETHUSD",1730894153725,0.768,2629.1,2628.7,3.80405]
["bitfinex","ETHUSD",1730894154274,0.768,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1730894157076,4.57159,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1730894158387,5.409086,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1730894158586,5.409086,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1730894159405,1.605496,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1730894160708,5.409126,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1730894162507,0.5409126,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1730894165011,0.768,2629.1,2628.8,3.80394]
["bitfinex","ETHUSD",1730894165214,0.768,2629.1,2628.9,3.80381]
["bitfinex","ETHUSD",1730894166008,0.768,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1730894167214,0.768,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1730894169197,5.02882,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1730894169393,8.83252,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1730894169716,0.7745,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1730894169925,4.57822,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1730894170232,5.081736,2629.0,2628.5,3.80442]
["bitfinex","ETHUSD",1730894171027,5.081736,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1730894172134,0.7745,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1730894172435,4.57824,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1730894173037,4.57824,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1730894173808,0.7596,2628.8,2628.2,4.60177]
["bitfinex","ETHUSD",1730894174045,3.80423,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1730894174207,3.80423,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1730894174414,4.260613,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1730894175155,4.260613,2628.7,2628.2,7.60957]
["bitfinex","ETHUSD",1730894175531,4.260613,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1730894175918,4.260613,2628.7,2628.2,7.60958]
["bitfinex","ETHUSD",1730894176422,4.260613,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1730894176627,4.260613,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1730894177316,3.80423,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1730894178357,3.80423,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730894178558,0.7737,2628.4,2628.0,4.58626]
["bitfinex","ETHUSD",1730894178767,1.231526,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1730894179049,0.7737,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1730894179257,0.7737,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1730894179451,0.7737,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1730894179452,0.7737,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1730894179912,0.7737,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1730894180719,0.7737,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1730894182023,0.8142,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1730894182230,0.8142,2628.6,2628.3,3.80467]
["bitfinex","ETHUSD",1730894184459,0.8142,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1730894184665,0.8142,2628.6,2628.3,7.60932]
["bitfinex","ETHUSD",1730894184825,0.8142,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1730894188126,0.8142,2628.6,2628.3,3.80463]
["bitfinex","ETHUSD",1730894189368,0.8142,2628.6,2628.2,8.1257547]
["bitfinex","ETHUSD",1730894189663,5.080443,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1730894189871,0.8142,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1730894190167,0.8142,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1730894190990,0.8142,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1730894193000,0.8142,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1730894193361,4.61852,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1730894194771,4.61852,2628.6,2628.1,4.69447047]
["bitfinex","ETHUSD",1730894195279,0.8142,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1730894195481,0.8142,2628.6,2628.2,9.05263675]
["bitfinex","ETHUSD",1730894195891,3.61851,2628.6,2628.2,9.05263675]
["bitfinex","ETHUSD",1730894196673,3.61851,2628.6,2628.2,5.24778675]
["bitfinex","ETHUSD",1730894196900,3.80447,2628.5,2628.2,4.3208847]
["bitfinex","ETHUSD",1730894199108,4.58447,2628.5,2628.2,4.3208847]
["bitfinex","ETHUSD",1730894199936,4.58445,2628.5,2628.2,4.3208847]
["bitfinex","ETHUSD",1730894201332,4.58445,2628.5,2628.1,3.80494]
["bitfinex","ETHUSD",1730894203293,0.78,2628.5,2628.1,3.80503]
["bitfinex","ETHUSD",1730894203494,4.58446,2628.5,2628.1,5.07511047]
["bitfinex","ETHUSD",1730894203795,0.78,2628.5,2628.1,8.88005047]
["bitfinex","ETHUSD",1730894204154,0.78,2628.5,2628.2,3.80487]
["bitfinex","ETHUSD",1730894209439,0.78,2628.5,2628.3,3.8047]
["bitfinex","ETHUSD",1730894209643,0.78,2628.5,2628.3,4.69266505]
["bitfinex","ETHUSD",1730894211207,0.78,2628.5,2628.3,0.88796505]
["bitfinex","ETHUSD",1730894212047,0.78,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1730894212204,0.78,2628.5,2628.2,7.60967]
["bitfinex","ETHUSD",1730894212550,0.78,2628.5,2628.2,3.80481]
["bitfinex","ETHUSD",1730894212841,0.78,2628.5,2628.0,4.57479]
["bitfinex","ETHUSD",1730894213242,0.78,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1730894213444,0.78,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1730894213641,0.78,2628.5,2628.2,7.60969]
["bitfinex","ETHUSD",1730894213878,0.78,2628.5,2628.2,3.80481]
["bitfinex","ETHUSD",1730894214287,0.7641,2628.7,2628.3,3.80461]
["bitfinex","ETHUSD",1730894214586,0.7641,2628.7,2628.4,3.80452]
["bitfinex","ETHUSD",1730894214945,6.80387,2628.9,2628.3,3.80461]
["bitfinex","ETHUSD",1730894214946,3.80387,2628.9,2628.3,3.80461]
["bitfinex","ETHUSD",1730894215147,0.7938,2628.9,2628.6,8.1250947]
["bitfinex","ETHUSD",1730894215550,0.7938,2628.9,2628.6,4.3208847]
["bitfinex","ETHUSD",1730894215884,0.7938,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1730894216993,0.8045,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1730894217287,4.60811,2629.1,2628.6,4.3208847]
["bitfinex","ETHUSD",1730894217987,4.60811,2629.1,2628.6,8.1251847]
["bitfinex","ETHUSD",1730894219788,4.60811,2629.1,2628.6,9.39502017]
["bitfinex","ETHUSD",1730894220184,4.60811,2629.1,2628.6,13.19925017]
["bitfinex","ETHUSD",1730894220495,4.60811,2629.1,2628.6,13.19916017]
["bitfinex","ETHUSD",1730894220908,4.60811,2629.1,2628.6,9.39493017]
["bitfinex","ETHUSD",1730894221084,0.8045,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1730894221285,0.8045,2629.1,2628.8,1.31990602]
["bitfinex","ETHUSD",1730894221792,4.60809,2629.1,2628.8,1.31990602]
["bitfinex","ETHUSD",1730894221999,4.60809,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1730894222914,8.41175,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1730894223291,4.59005,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1730894224312,4.59005,2629.0,2628.5,4.99734647]
["bitfinex","ETHUSD",1730894225116,4.59005,2629.0,2628.5,1.19297647]
["bitfinex","ETHUSD",1730894225418,0.79,2628.8,2628.5,1.19297647]
["bitfinex","ETHUSD",1730894225580,0.79,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1730894225581,0.79,2628.8,2628.4,3.8045]
["bitfinex","ETHUSD",1730894226990,4.59412,2628.8,2628.3,8.1256047]
["bitfinex","ETHUSD",1730894227316,0.7948,2628.7,2628.3,3.80468]
["bitfinex","ETHUSD",1730894228297,0.7948,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1730894228507,0.7948,2628.7,2628.3,4.565658]
["bitfinex","ETHUSD",1730894229404,0.7948,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1730894229602,0.7948,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1730894229784,0.7948,2628.7,2628.0,4.3208847]
["bitfinex","ETHUSD",1730894229785,0.7948,2628.7,2628.1,0.07608756]
["bitfinex","ETHUSD",1730894229983,0.7948,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1730894230414,0.7948,2628.7,2628.4,3.80449]
["bitfinex","ETHUSD",1730894230921,0.7948,2628.7,2628.4,3.80452]
["bitfinex","ETHUSD",1730894231417,0.7948,2628.7,2628.4,7.60905]
["bitfinex","ETHUSD",1730894231583,4.59604,2629.0,2628.4,3.80452]
["bitfinex","ETHUSD",1730894231784,4.59604,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1730894232322,0.7923,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1730894232527,4.59604,2629.0,2628.4,3.80448]
["bitfinex","ETHUSD",1730894232706,4.263534,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1730894232902,3.80393,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1730894233648,0.7923,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1730894233807,0.7923,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1730894234129,0.7923,2629.0,2628.7,4.184518]
["bitfinex","ETHUSD",1730894234647,4.59603,2629.0,2628.5,4.59667]
["bitfinex","ETHUSD",1730894234853,4.59603,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1730894235315,0.7923,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1730894236440,4.59603,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1730894236667,4.56538,2628.9,2628.4,7.60908]
["bitfinex","ETHUSD",1730894236942,4.56538,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1730894237266,0.7615,2629.6,2628.7,0.8145]
["bitfinex","ETHUSD",1730894237554,59.41347807,2630.0,2628.7,0.8145]
["bitfinex","ETHUSD",1730894237708,59.41347807,2630.0,2628.5,8.1252447]
["bitfinex","ETHUSD",1730894237709,0.7981,2629.0,2628.5,8.1252447]
["bitfinex","ETHUSD",1730894238057,4.60183,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1730894238638,4.60183,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1730894238841,8.40563,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1730894239052,3.80394,2628.9,2628.3,4.69654247]
["bitfinex","ETHUSD",1730894239354,0.7981,2629.0,2628.4,3.80445]
["bitfinex","ETHUSD",1730894239559,4.6019,2629.0,2628.4,3.80445]
["bitfinex","ETHUSD",1730894240063,8.40576,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1730894240357,4.6019,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1730894240562,3.80387,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1730894240772,0.8084,2628.9,2628.3,4.69654247]
["bitfinex","ETHUSD",1730894241056,0.8084,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1730894241236,4.61227,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1730894241660,0.8084,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1730894241821,3.80351,2629.2,2628.4,1.36155172]
["bitfinex","ETHUSD",1730894241822,3.80351,2629.2,2628.6,4.3208847]
["bitfinex","ETHUSD",1730894242027,4.56291,2629.2,2628.7,3.80401]
["bitfinex","ETHUSD",1730894243276,4.56291,2629.2,2628.6,3.80423]
["bitfinex","ETHUSD",1730894243421,0.8254,2629.0,2628.5,7.60868]
["bitfinex","ETHUSD",1730894243626,0.8254,2629.0,2628.5,3.80431]
["bitfinex","ETHUSD",1730894243942,0.8254,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1730894244421,0.8254,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1730894245269,0.8254,2629.0,2628.7,7.60813]
["bitfinex","ETHUSD",1730894245442,0.8254,2629.0,2628.8,0.760813]
["bitfinex","ETHUSD",1730894245639,0.8254,2629.0,2628.7,3.80405]
["bitfinex","ETHUSD",1730894246332,4.62913,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1730894246663,3.80408,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1730894246866,3.80408,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1730894247169,4.62037,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1730894247327,5.5090813,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1730894248249,0.8165,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1730894248548,0.8165,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1730894249560,0.8165,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1730894251465,0.8165,2628.7,2628.3,7.60931]
["bitfinex","ETHUSD",1730894251628,0.8165,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1730894252730,4.62068,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1730894253329,0.8165,2628.7,2628.3,3.80464]
["bitfinex","ETHUSD",1730894253526,0.8887113,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1730894253869,4.59904,2629.0,2628.1,4.3208847]
["bitfinex","ETHUSD",1730894253870,0.7952,2629.0,2628.1,4.3208847]
["bitfinex","ETHUSD",1730894254026,4.59901,2629.0,2628.5,3.80431]
["bitfinex","ETHUSD",1730894254463,4.579067,2629.0,2628.5,3.80431]
["bitfinex","ETHUSD",1730894255190,4.579067,2629.0,2628.5,7.60869]
["bitfinex","ETHUSD",1730894255396,4.579067,2629.0,2628.5,3.80431]
["bitfinex","ETHUSD",1730894255902,4.579067,2629.0,2628.5,7.60868]
["bitfinex","ETHUSD",1730894256508,3.80381,2629.0,2628.5,3.80431]
["bitfinex","ETHUSD",1730894256681,7.60763,2629.0,2628.5,3.80431]
["bitfinex","ETHUSD",1730894256869,3.80381,2629.0,2628.5,3.80431]
["bitfinex","ETHUSD",1730894257500,0.7644,2628.9,2628.5,3.80431]
["bitfinex","ETHUSD",1730894259006,0.7644,2628.9,2628.5,7.60869]
["bitfinex","ETHUSD",1730894259163,0.7644,2628.9,2628.5,3.80431]
["bitfinex","ETHUSD",1730894259511,3.80402,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1730894259811,4.57722,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1730894259965,0.7732,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1730894260593,4.57725,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1730894260803,4.57725,2628.8,2628.2,4.62427]
["bitfinex","ETHUSD",1730894260804,4.57725,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1730894262299,0.7732,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1730894264496,0.7732,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730894264814,0.7675,2629.0,2628.7,4.56498]
["bitfinex","ETHUSD",1730894265013,0.7675,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1730894265570,0.7675,2629.0,2628.5,5.0985847]
["bitfinex","ETHUSD",1730894265773,0.7675,2629.0,2628.8,3.80392]
["bitfinex","ETHUSD",1730894268019,0.7675,2629.0,2628.7,3.80402]
["bitfinex","ETHUSD",1730894269004,0.7675,2629.0,2628.7,7.60811]
["bitfinex","ETHUSD",1730894269323,0.7675,2629.0,2628.7,3.80402]
["bitfinex","ETHUSD",1730894269496,0.7675,2629.0,2628.5,8.9029347]
["bitfinex","ETHUSD",1730894269701,0.7675,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1730894272398,1.224609,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1730894273026,0.7675,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1730894274134,0.7675,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1730894274524,0.7836,2628.8,2628.4,3.80455]
["bitfinex","ETHUSD",1730894275028,0.7836,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1730894275215,0.7836,2628.8,2628.4,7.60901]
["bitfinex","ETHUSD",1730894275412,0.7836,2628.8,2628.4,3.8045]
["bitfinex","ETHUSD",1730894275812,0.7836,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1730894276127,0.7836,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1730894276428,0.7836,2628.8,2628.3,3.80464]
["bitfinex","ETHUSD",1730894276726,0.7836,2628.8,2628.4,3.80446]
["bitfinex","ETHUSD",1730894276930,0.7836,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1730894277703,0.7836,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1730894280207,0.7836,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1730894281737,0.7943,2629.0,2628.6,4.26212]
["bitfinex","ETHUSD",1730894281907,0.7943,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1730894282102,0.7943,2629.0,2628.8,3.80398]
["bitfinex","ETHUSD",1730894282748,4.59261,2629.2,2628.8,3.80398]
["bitfinex","ETHUSD",1730894282951,4.59261,2629.2,2628.4,0.7741]
["bitfinex","ETHUSD",1730894282952,0.7707,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1730894284035,0.7707,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1730894284733,0.7707,2628.8,2628.4,7.60902]
["bitfinex","ETHUSD",1730894284933,0.7707,2628.8,2628.4,3.80451]
["bitfinex","ETHUSD",1730894285173,0.7707,2628.8,2628.4,4.565437]
["bitfinex","ETHUSD",1730894286328,0.7707,2628.8,2628.4,8.369957]
["bitfinex","ETHUSD",1730894286527,0.7707,2628.8,2628.4,4.565437]
["bitfinex","ETHUSD",1730894286824,0.7707,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1730894287056,0.7707,2628.8,2628.5,3.80438]
["bitfinex","ETHUSD",1730894287269,0.7707,2628.8,2628.5,3.80439]
["bitfinex","ETHUSD",1730894287629,0.7707,2628.8,2628.5,7.60877]
["bitfinex","ETHUSD",1730894288525,0.7707,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1730894288738,0.7707,2628.8,2628.5,4.184807]
["bitfinex","ETHUSD",1730894288935,0.7707,2628.8,2628.5,4.184867]
["bitfinex","ETHUSD",1730894289166,4.57472,2628.8,2628.3,7.60928]
["bitfinex","ETHUSD",1730894289367,0.7707,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1730894291827,0.7707,2628.8,2628.3,3.80461]
["bitfinex","ETHUSD",1730894292047,0.7707,2628.8,2628.5,3.80433]
["bitfinex","ETHUSD",1730894292251,0.7707,2628.8,2628.6,3.80426]
["bitfinex","ETHUSD",1730894293674,0.7707,2628.8,2628.5,3.80433]
["bitfinex","ETHUSD",1730894294272,0.7707,2628.8,2628.6,3.80423]
["bitfinex","ETHUSD",1730894296178,0.7707,2628.8,2628.5,3.80433]
["bitfinex","ETHUSD",1730894296552,0.7707,2628.8,2628.5,7.60869]
["bitfinex","ETHUSD",1730894296973,0.7707,2628.8,2628.5,3.80433]
["bitfinex","ETHUSD",1730894299597,4.996,2629.7,2628.5,4.565224]
["bitfinex","ETHUSD",1730894299782,0.7988,2629.2,2628.6,0.8261]
["bitfinex","ETHUSD",1730894299985,0.7988,2629.2,2628.6,4.63038]
["bitfinex","ETHUSD",1730894300492,0.7988,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1730894302766,0.7988,2629.2,2628.8,3.80396]
["bitfinex","ETHUSD",1730894302962,0.7988,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1730894304982,0.7988,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1730894305183,0.7988,2629.2,2629.0,3.80368]
["bitfinex","ETHUSD",1730894306478,0.7988,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730894306919,15.38,2629.8,2629.1,3.80358]
["bitfinex","ETHUSD",1730894307107,15.38,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1730894307108,3.477447,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1730894307310,0.7888,2629.7,2629.1,3.80358]
["bitfinex","ETHUSD",1730894307515,0.7888,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1730894307713,0.7888,2629.7,2629.1,7.60699]
["bitfinex","ETHUSD",1730894307905,0.7888,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1730894308107,0.7888,2629.7,2629.1,4.183839]
["bitfinex","ETHUSD",1730894308389,0.7888,2629.7,2628.9,3.80378]
["bitfinex","ETHUSD",1730894308701,0.7733,2629.6,2628.9,7.60756]
["bitfinex","ETHUSD",1730894309619,0.7733,2629.6,2629.0,3.8037]
["bitfinex","ETHUSD",1730894309828,0.8021,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1730894310014,0.8021,2629.5,2628.9,7.60755]
["bitfinex","ETHUSD",1730894311129,0.8021,2629.5,2629.0,3.80368]
["bitfinex","ETHUSD",1730894311833,0.8021,2629.5,2628.7,5.16871829]
["bitfinex","ETHUSD",1730894312023,0.8021,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1730894312334,0.8021,2629.5,2629.1,3.80355]
["bitfinex","ETHUSD",1730894315852,0.8021,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1730894316006,0.8021,2629.5,2629.0,3.80358]
["bitfinex","ETHUSD",1730894316209,0.8021,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1730894316414,0.8021,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1730894317119,0.8021,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1730894317629,1.262591,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1730894317835,0.7728,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1730894318720,0.7728,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1730894319319,0.7728,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1730894321121,0.7728,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1730894321320,0.7728,2629.4,2628.9,7.60763]
["bitfinex","ETHUSD",1730894323383,0.7728,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1730894323565,0.7728,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1730894328264,0.7728,2629.4,2629.0,4.564404]
["bitfinex","ETHUSD",1730894328596,0.7728,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1730894330499,0.7728,2629.4,2629.0,3.80359]
["bitfinex","ETHUSD",1730894330699,0.7728,2629.4,2629.0,3.80368]
["bitfinex","ETHUSD",1730894334610,0.7728,2629.4,2628.8,4.3208847]
["bitfinex","ETHUSD",1730894334807,0.7728,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1730894335710,0.7728,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1730894337522,3.80261,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1730894337523,0.832,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1730894338018,4.63473,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1730894338987,0.832,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1730894339920,0.832,2629.7,2629.3,4.183586]
["bitfinex","ETHUSD",1730894341291,0.832,2629.7,2629.3,4.183526]
["bitfinex","ETHUSD",1730894343035,0.832,2629.7,2629.3,3.183526]
["bitfinex","ETHUSD",1730894344023,50.18235,2630.0,2629.4,0.8227]
["bitfinex","ETHUSD",1730894344243,3.80259,2629.8,2629.3,3.183526]
["bitfinex","ETHUSD",1730894344392,0.7591,2629.7,2629.3,3.183526]
["bitfinex","ETHUSD",1730894345030,0.7591,2629.7,2629.1,3.80352]
["bitfinex","ETHUSD",1730894345340,0.7591,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1730894346052,0.7591,2629.7,2629.1,3.80352]
["bitfinex","ETHUSD",1730894346053,0.7591,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1730894348143,0.7591,2629.7,2629.2,3.80337]
["bitfinex","ETHUSD",1730894348848,3.80272,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1730894349055,0.776,2629.6,2629.1,3.80352]
["bitfinex","ETHUSD",1730894349339,0.776,2629.6,2629.0,0.8227]
["bitfinex","ETHUSD",1730894349543,0.776,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1730894349921,0.776,2629.6,2629.1,7.60698]
["bitfinex","ETHUSD",1730894350127,0.776,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1730894350754,0.776,2629.6,2629.1,7.60699]
["bitfinex","ETHUSD",1730894351246,0.776,2629.6,2629.1,7.60698]
["bitfinex","ETHUSD",1730894351558,0.7858,2629.3,2628.7,0.84783359]
["bitfinex","ETHUSD",1730894351718,0.7858,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1730894352051,0.7858,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1730894352474,5.428322,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1730894352772,1.625032,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1730894352956,3.80344,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1730894353154,3.80344,2629.2,2628.7,0.84783359]
["bitfinex","ETHUSD",1730894353155,0.818,2629.1,2628.7,0.84783359]
["bitfinex","ETHUSD",1730894353332,34.0,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1730894353533,34.0,2630.0,2629.8,3.80246]
["bitfinex","ETHUSD",1730894353733,34.0,2630.0,2629.9,4.3208847]
["bitfinex","ETHUSD",1730894353963,34.0,2630.0,2629.9,8.1233047]
["bitfinex","ETHUSD",1730894354154,34.0,2630.0,2629.9,9.31589017]
["bitfinex","ETHUSD",1730894354359,34.0,2630.0,2629.9,13.65509017]
["bitfinex","ETHUSD",1730894354360,19.48762172,2630.0,2629.9,13.65509017]
["bitfinex","ETHUSD",1730894354668,15.48772172,2630.0,2629.9,13.65509017]
["bitfinex","ETHUSD",1730894355171,1.78450172,2630.0,2629.9,13.65509017]
["bitfinex","ETHUSD",1730894355478,0.01,2632.3,2630.7,1.24]
["bitfinex","ETHUSD",1730894355687,3.79867,2632.5,2631.8,8.1204447]
["bitfinex","ETHUSD",1730894355826,3.79867,2632.5,2631.9,0.81204447]
["bitfinex","ETHUSD",1730894356023,3.79867,2632.5,2631.8,3.79956]
["bitfinex","ETHUSD",1730894356329,0.7981,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1730894356871,0.7981,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1730894357031,9.57484,2632.9,2632.1,3.79923]
["bitfinex","ETHUSD",1730894357226,0.879414,2632.8,2632.1,3.79923]
["bitfinex","ETHUSD",1730894357463,0.01,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1730894357767,3.0,2632.5,2631.9,3.7995]
["bitfinex","ETHUSD",1730894358075,6.79868,2632.5,2631.9,3.7995]
["bitfinex","ETHUSD",1730894359135,3.0,2632.5,2631.9,3.7995]
["bitfinex","ETHUSD",1730894359330,6.79869,2632.5,2631.8,3.79965]
["bitfinex","ETHUSD",1730894360465,6.79869,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1730894360672,4.858532,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1730894362251,3.79897,2632.3,2631.7,3.79977]
["bitfinex","ETHUSD",1730894362487,0.8292,2632.1,2631.3,4.58653]
["bitfinex","ETHUSD",1730894362644,3.79947,2632.0,2631.3,4.58653]
["bitfinex","ETHUSD",1730894362841,3.79962,2631.9,2631.3,4.58653]
["bitfinex","ETHUSD",1730894363144,3.79957,2631.9,2631.3,4.58648]
["bitfinex","ETHUSD",1730894363369,3.79957,2631.9,2631.3,8.3868]
["bitfinex","ETHUSD",1730894363575,3.79947,2632.0,2631.3,8.3868]
["bitfinex","ETHUSD",1730894363576,0.759904,2631.8,2631.3,4.58648]
["bitfinex","ETHUSD",1730894363790,7.59898,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730894363943,3.79954,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1730894364139,0.759901,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1730894364475,4.62847,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1730894364476,3.8292,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1730894364783,7.70452704,2632.1,2631.5,3.80006]
["bitfinex","ETHUSD",1730894364938,1.142753,2632.0,2631.5,3.80006]
["bitfinex","ETHUSD",1730894365544,1.142753,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1730894365850,4.70452704,2632.1,2631.6,3.79993]
["bitfinex","ETHUSD",1730894366767,4.62853,2632.1,2631.6,3.79993]
["bitfinex","ETHUSD",1730894366995,0.8292,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1730894367903,1.2996247,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1730894368391,5.0988947,2632.1,2631.6,3.79993]
["bitfinex","ETHUSD",1730894369567,3.79939,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1730894369764,1.2996247,2632.1,2631.6,3.79992]
["bitfinex","ETHUSD",1730894369971,0.88979447,2632.0,2631.6,3.79992]
["bitfinex","ETHUSD",1730894372171,0.88979447,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1730894372488,4.68918447,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1730894372808,0.07599704,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1730894373106,0.88979447,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1730894373308,3.79954,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1730894373536,3.87553704,2631.9,2631.1,3.80055]
["bitfinex","ETHUSD",1730894373813,3.7999,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1730894374021,3.87589704,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1730894374383,3.79998,2631.6,2631.0,0.7739]
["bitfinex","ETHUSD",1730894374583,0.80634307,2631.6,2631.1,3.80063]
["bitfinex","ETHUSD",1730894374815,4.60638307,2631.6,2631.1,3.80063]
["bitfinex","ETHUSD",1730894375019,0.80634307,2631.6,2631.1,3.80063]
["bitfinex","ETHUSD",1730894375214,0.80634307,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1730894375390,3.87589704,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1730894375728,0.07599704,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1730894376602,3.87569704,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1730894377509,3.87569704,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1730894377703,0.84350674,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1730894377918,0.84350674,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1730894378213,0.07599704,2631.8,2631.1,3.87658164]
["bitfinex","ETHUSD",1730894378422,3.87573704,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1730894378896,0.07599704,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1730894379088,3.87574704,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1730894379292,0.84352574,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1730894379919,0.07599704,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1730894380130,3.79939,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730894380131,0.07599704,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1730894380436,0.07599704,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1730894380619,0.07599704,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1730894380620,3.79962,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1730894380823,3.7997,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1730894381236,4.34594974,2632.0,2631.4,7.60033]
["bitfinex","ETHUSD",1730894381526,4.31704497,2631.9,2631.4,7.60033]
["bitfinex","ETHUSD",1730894381729,4.31704497,2631.9,2631.4,7.60034]
["bitfinex","ETHUSD",1730894381914,4.39304201,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1730894382725,3.79978,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1730894382913,0.07599704,2631.7,2631.3,3.80032]
["bitfinex","ETHUSD",1730894383240,0.07599704,2631.7,2631.0,0.7739]
["bitfinex","ETHUSD",1730894383451,3.80034,2631.4,2630.8,3.80098]
["bitfinex","ETHUSD",1730894383611,3.87643704,2631.3,2630.8,3.80099]
["bitfinex","ETHUSD",1730894383965,3.87643704,2631.3,2630.7,4.59493]
["bitfinex","ETHUSD",1730894383966,0.07599704,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1730894384111,3.87620704,2631.5,2631.0,3.80071]
["bitfinex","ETHUSD",1730894384307,4.72540574,2631.5,2631.0,3.80071]
["bitfinex","ETHUSD",1730894384531,3.80025,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1730894384808,3.80025,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1730894385011,3.80025,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1730894385248,3.80025,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1730894386209,3.80025,2631.4,2630.9,3.80085]
["bitfinex","ETHUSD",1730894386410,3.80025,2631.4,2630.9,0.07601082]
["bitfinex","ETHUSD",1730894386711,3.80025,2631.4,2630.9,3.87698082]
["bitfinex","ETHUSD",1730894388908,0.07599704,2631.5,2630.7,0.7937]
["bitfinex","ETHUSD",1730894389118,3.80046,2631.3,2630.7,4.5949]
["bitfinex","ETHUSD",1730894389724,3.80046,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1730894389927,3.80026,2631.4,2630.9,0.07601081]
["bitfinex","ETHUSD",1730894390352,3.80026,2631.4,2630.9,3.87697081]
["bitfinex","ETHUSD",1730894390756,3.80026,2631.4,2630.9,4.17697081]
["bitfinex","ETHUSD",1730894390926,3.87622704,2631.5,2630.9,0.37601081]
["bitfinex","ETHUSD",1730894391135,3.80042,2631.3,2630.9,0.37601081]
["bitfinex","ETHUSD",1730894391370,3.80042,2631.3,2630.9,0.3]
["bitfinex","ETHUSD",1730894391531,3.80056,2631.2,2630.9,0.3]
["bitfinex","ETHUSD",1730894393354,3.80075,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1730894393596,4.60536,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1730894393859,8.40617,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1730894394020,4.60536,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1730894395758,8.40619,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1730894395923,4.60536,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1730894396118,3.80083,2631.0,2630.9,0.3]
["bitfinex","ETHUSD",1730894397251,4.60536,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1730894397735,3.80083,2631.0,2630.9,0.3]
["bitfinex","ETHUSD",1730894398132,4.71744604,2631.0,2630.9,0.3]
["bitfinex","ETHUSD",1730894399048,0.840619,2631.0,2630.9,0.3]
["bitfinex","ETHUSD",1730894399252,0.07599704,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1730894399436,3.87668704,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1730894399878,0.07599704,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1730894400081,3.87641704,2631.3,2630.9,0.3]
["bitfinex","ETHUSD",1730894400262,3.80063,2631.2,2630.9,0.3]
["bitfinex","ETHUSD",1730894400580,0.07599704,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1730894400736,0.07599704,2631.2,2630.9,0.3]
["bitfinex","ETHUSD",1730894400938,0.07599704,2631.2,2630.9,4.10084]
["bitfinex","ETHUSD",1730894401237,3.87646704,2631.3,2630.9,0.3]
["bitfinex","ETHUSD",1730894402341,3.80056,2631.2,2630.9,0.3]
["bitfinex","ETHUSD",1730894402549,4.57903,2631.0,2630.9,0.3]
["bitfinex","ETHUSD",1730894402875,5.4246037,2631.0,2630.9,0.3]
["bitfinex","ETHUSD",1730894403174,5.50060074,2631.0,2630.9,0.3]
["bitfinex","ETHUSD",1730894403378,8.50060074,2631.0,2630.9,0.3]
["bitfinex","ETHUSD",1730894403678,8.4246037,2631.0,2630.9,0.3]
["bitfinex","ETHUSD",1730894405502,8.4346037,2631.0,2630.9,0.3]
["bitfinex","ETHUSD",1730894407600,8.4246037,2631.0,2630.9,0.3]
["bitfinex","ETHUSD",1730894407904,4.57903,2631.0,2630.9,0.3]
["bitfinex","ETHUSD",1730894408087,3.80055,2631.2,2630.9,0.3]
["bitfinex","ETHUSD",1730894408297,0.07599704,2631.1,2630.9,0.3]
["bitfinex","ETHUSD",1730894409372,0.07599704,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1730894409567,0.8122,2631.6,2631.1,3.80055]
["bitfinex","ETHUSD",1730894409906,4.61218,2631.6,2631.1,3.80055]
["bitfinex","ETHUSD",1730894410080,0.8122,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1730894411015,4.56518,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1730894411520,4.56518,2631.8,2631.2,8.4101356]
["bitfinex","ETHUSD",1730894411703,4.56518,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1730894412215,0.7655,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1730894412413,0.7655,2631.8,2631.4,4.26111856]
["bitfinex","ETHUSD",1730894412988,0.7708,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1730894413194,0.7708,2632.1,2631.5,4.56069]
["bitfinex","ETHUSD",1730894413195,4.56977,2632.3,2631.7,3.79971]
["bitfinex","ETHUSD",1730894413399,4.56977,2632.3,2631.7,7.59946]
["bitfinex","ETHUSD",1730894414020,4.59179,2632.5,2631.7,3.79971]
["bitfinex","ETHUSD",1730894414180,3.79883,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1730894414386,4.59167,2632.5,2631.9,7.59897]
["bitfinex","ETHUSD",1730894414615,4.59167,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1730894414616,5.7688839,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1730894414918,3.793,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1730894415215,3.793,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1730894415415,7.59128,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1730894415715,1.138947,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1730894415916,0.793,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1730894416482,0.7992,2633.1,2632.5,4.60608]
["bitfinex","ETHUSD",1730894416719,0.7992,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1730894416926,2.49688,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1730894417084,2.49688,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1730894417506,0.8045,2633.4,2632.8,3.79816]
["bitfinex","ETHUSD",1730894417707,4.60194,2633.4,2632.8,7.59632]
["bitfinex","ETHUSD",1730894417907,0.839926,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1730894418115,4.5817,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1730894418625,3.79724,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1730894418783,3.79724,2633.5,2632.9,3.79802]
["bitfinex","ETHUSD",1730894418988,0.7846,2633.6,2632.5,0.8075]
["bitfinex","ETHUSD",1730894419199,0.8318,2632.8,2632.3,0.7598]
["bitfinex","ETHUSD",1730894419489,4.63003,2632.8,2632.3,4.55874]
["bitfinex","ETHUSD",1730894420027,3.0,2633.2,2632.3,0.7598]
["bitfinex","ETHUSD",1730894420181,3.79767,2633.2,2632.7,3.79824]
["bitfinex","ETHUSD",1730894420383,3.79767,2633.2,2632.7,7.59654]
["bitfinex","ETHUSD",1730894420591,0.64457078,2633.1,2632.7,3.79824]
["bitfinex","ETHUSD",1730894421083,0.64457078,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1730894421308,3.79766,2633.2,2632.8,0.7686]
["bitfinex","ETHUSD",1730894421524,4.61702,2633.4,2632.8,0.7686]
["bitfinex","ETHUSD",1730894421723,3.79761,2633.3,2632.8,0.7686]
["bitfinex","ETHUSD",1730894422019,3.79788,2633.1,2632.5,4.57403]
["bitfinex","ETHUSD",1730894422226,3.79795,2633.0,2632.5,4.57403]
["bitfinex","ETHUSD",1730894422726,3.79776,2633.2,2632.5,0.7755]
["bitfinex","ETHUSD",1730894422929,3.79776,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1730894423087,0.841483,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730894424718,0.841483,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1730894425232,0.841483,2633.2,2632.5,0.7755]
["bitfinex","ETHUSD",1730894425436,3.79826,2632.8,2632.5,0.7755]
["bitfinex","ETHUSD",1730894425666,3.79803,2633.0,2632.5,0.7755]
["bitfinex","ETHUSD",1730894425965,3.79803,2633.0,2632.5,8.37278]
["bitfinex","ETHUSD",1730894426126,3.79803,2633.0,2632.5,4.57414]
["bitfinex","ETHUSD",1730894426327,3.79803,2633.0,2632.5,4.57409]
["bitfinex","ETHUSD",1730894426530,3.79781,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730894426723,4.177584,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1730894427131,3.79795,2633.0,2632.5,0.7755]
["bitfinex","ETHUSD",1730894427336,0.379774,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730894427542,3.79782,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730894428164,3.79776,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1730894429429,3.79776,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1730894429631,3.79781,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730894429836,3.79776,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1730894430076,4.559496,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1730894430434,3.8196,2633.4,2632.5,0.7755]
["bitfinex","ETHUSD",1730894430435,3.79752,2633.3,2632.5,4.57407]
["bitfinex","ETHUSD",1730894431245,4.61697,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1730894431453,3.79731,2633.5,2633.0,0.7985]
["bitfinex","ETHUSD",1730894431777,8.274391,2633.5,2633.0,4.59631]
["bitfinex","ETHUSD",1730894431959,3.79744,2633.4,2633.0,0.7985]
["bitfinex","ETHUSD",1730894432355,3.79752,2633.3,2633.0,0.7985]
["bitfinex","ETHUSD",1730894433439,7.59514,2633.3,2633.0,0.7985]
["bitfinex","ETHUSD",1730894433882,3.79752,2633.3,2632.8,0.7963]
["bitfinex","ETHUSD",1730894434089,3.79778,2633.2,2632.8,0.7963]
["bitfinex","ETHUSD",1730894434253,3.79782,2633.1,2632.1,3.79924]
["bitfinex","ETHUSD",1730894434449,3.79801,2633.0,2632.1,3.7963]
["bitfinex","ETHUSD",1730894434666,3.79801,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1730894435376,8.3827,2633.1,2632.5,3.79867]
["bitfinex","ETHUSD",1730894435751,8.3827,2633.1,2632.6,0.8148]
["bitfinex","ETHUSD",1730894435950,8.3827,2633.1,2632.6,4.61332]
["bitfinex","ETHUSD",1730894436343,0.787,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1730894436543,3.79767,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1730894436739,5.0799041,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1730894436953,3.79746,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1730894437541,0.679731,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1730894437542,4.476971,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1730894438168,3.79724,2633.5,2632.6,4.61331]
["bitfinex","ETHUSD",1730894438497,3.79737,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1730894438695,3.7973,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1730894439176,7.59465,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1730894439360,3.7973,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1730894439572,3.79739,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1730894440692,3.79739,2633.4,2632.8,0.461303]
["bitfinex","ETHUSD",1730894440892,3.79758,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1730894441179,3.79758,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730894441538,3.79758,2633.3,2632.7,3.79834]
["bitfinex","ETHUSD",1730894441741,3.79758,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730894442145,3.79785,2633.1,2632.6,0.8148]
["bitfinex","ETHUSD",1730894442394,3.79767,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1730894442776,3.79767,2633.2,2632.7,7.67252972]
["bitfinex","ETHUSD",1730894442978,3.79767,2633.2,2632.7,3.87423972]
["bitfinex","ETHUSD",1730894443391,3.79767,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1730894443597,3.79767,2633.2,2632.7,7.67252971]
["bitfinex","ETHUSD",1730894443905,1.575409,2633.2,2632.7,0.07595971]
["bitfinex","ETHUSD",1730894444212,3.7981,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1730894444406,3.7981,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1730894445080,3.7981,2632.9,2632.4,7.59748]
["bitfinex","ETHUSD",1730894445267,3.7981,2632.9,2632.4,8.44274478]
["bitfinex","ETHUSD",1730894445607,3.7981,2632.9,2632.4,8.44273478]
["bitfinex","ETHUSD",1730894445766,3.7981,2632.9,2632.4,4.64399478]
["bitfinex","ETHUSD",1730894446108,3.7981,2632.9,2632.4,0.84526478]
["bitfinex","ETHUSD",1730894446319,3.79831,2632.8,2632.3,4.57814]
["bitfinex","ETHUSD",1730894447365,7.59628,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1730894447570,3.7981,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1730894447783,3.7981,2632.9,2632.4,4.256523]
["bitfinex","ETHUSD",1730894447983,3.7981,2632.9,2632.4,4.3324907]
["bitfinex","ETHUSD",1730894448512,3.79787,2633.1,2632.4,4.3324907]
["bitfinex","ETHUSD",1730894448666,3.79794,2633.0,2632.4,4.3324907]
["bitfinex","ETHUSD",1730894448987,3.79794,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1730894449668,3.79809,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1730894449866,0.8159,2633.2,2632.5,3.7986]
["bitfinex","ETHUSD",1730894449867,3.79797,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1730894450207,3.79797,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1730894450508,7.59602,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1730894450705,3.79781,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1730894450875,3.79781,2633.1,2632.6,7.59685]
["bitfinex","ETHUSD",1730894451083,3.79781,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1730894451469,4.61366,2633.2,2632.6,3.79846]
["bitfinex","ETHUSD",1730894451771,3.79782,2633.1,2632.6,3.79846]
["bitfinex","ETHUSD",1730894452971,3.79801,2633.0,2632.6,3.79846]
["bitfinex","ETHUSD",1730894454365,3.79809,2632.9,2632.5,4.6820913]
["bitfinex","ETHUSD",1730894454607,4.61365,2633.2,2632.5,3.79865]
["bitfinex","ETHUSD",1730894454797,4.61365,2633.2,2632.5,3.7986]
["bitfinex","ETHUSD",1730894454798,3.79802,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1730894455174,3.79802,2633.0,2632.4,0.457793]
["bitfinex","ETHUSD",1730894455512,3.7983,2632.8,2632.3,4.57806]
["bitfinex","ETHUSD",1730894455686,3.7983,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1730894458513,7.59662,2632.8,2632.3,4.57813]
["bitfinex","ETHUSD",1730894458807,7.59662,2632.8,2632.3,5.41585]
["bitfinex","ETHUSD",1730894459111,3.79839,2632.7,2632.3,5.41585]
["bitfinex","ETHUSD",1730894459525,3.79855,2632.6,2632.3,1.61692]
["bitfinex","ETHUSD",1730894459681,3.79818,2632.9,2632.3,5.41585]
["bitfinex","ETHUSD",1730894459875,3.79818,2632.9,2632.3,4.57813]
["bitfinex","ETHUSD",1730894460191,3.79823,2632.8,2632.3,4.57813]
["bitfinex","ETHUSD",1730894460387,3.79823,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730894461121,3.79823,2632.8,2632.3,4.57813]
["bitfinex","ETHUSD",1730894461312,3.79823,2632.8,2632.3,5.41585]
["bitfinex","ETHUSD",1730894461812,3.79818,2632.9,2632.3,5.41583]
["bitfinex","ETHUSD",1730894462014,7.59638,2632.9,2632.4,3.87470717]
["bitfinex","ETHUSD",1730894462219,3.79818,2632.9,2632.4,1.00502089]
["bitfinex","ETHUSD",1730894462377,3.79818,2632.9,2632.4,4.80382089]
["bitfinex","ETHUSD",1730894462717,3.79831,2632.8,2632.4,4.80382089]
["bitfinex","ETHUSD",1730894463088,3.79831,2632.8,2632.4,8.60257089]
["bitfinex","ETHUSD",1730894463290,3.79831,2632.8,2632.4,4.72780372]
["bitfinex","ETHUSD",1730894463475,3.79838,2632.7,2632.3,4.57814]
["bitfinex","ETHUSD",1730894463673,3.79838,2632.7,2632.3,0.7792]
["bitfinex","ETHUSD",1730894463901,3.79824,2632.8,2632.4,3.87476747]
["bitfinex","ETHUSD",1730894464322,0.8159,2633.2,2632.4,0.92126522]
["bitfinex","ETHUSD",1730894464475,3.79799,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1730894464819,3.7978,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1730894465028,3.7978,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730894465316,3.7978,2633.1,2632.7,4.56556]
["bitfinex","ETHUSD",1730894465522,3.79764,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730894465676,3.79764,2633.3,2632.9,3.79805]
["bitfinex","ETHUSD",1730894466285,4.58089,2633.4,2632.9,3.79805]
["bitfinex","ETHUSD",1730894466588,0.7834,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1730894466800,4.58086,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1730894467119,4.58086,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1730894467605,4.58086,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1730894468113,4.58086,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1730894469805,3.79746,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1730894470218,3.79746,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1730894470519,3.79746,2633.4,2633.0,4.6031976]
["bitfinex","ETHUSD",1730894471277,3.79759,2633.3,2632.8,4.254756]
["bitfinex","ETHUSD",1730894472316,3.79759,2633.3,2632.8,8.052896]
["bitfinex","ETHUSD",1730894473026,3.79746,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730894473229,7.59492,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730894473389,3.79752,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1730894474482,3.79752,2633.3,2632.9,3.73026194]
["bitfinex","ETHUSD",1730894474681,3.79752,2633.3,2632.9,3.65430806]
["bitfinex","ETHUSD",1730894474992,3.79766,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1730894475522,3.79766,2633.2,2632.7,0.7672]
["bitfinex","ETHUSD",1730894475523,3.7978,2633.1,2632.7,4.56555]
["bitfinex","ETHUSD",1730894476111,3.79768,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1730894476285,7.59546,2633.2,2632.7,4.56556]
["bitfinex","ETHUSD",1730894476590,3.79768,2633.2,2632.7,8.36388]
["bitfinex","ETHUSD",1730894477297,3.79768,2633.2,2632.7,4.56552]
["bitfinex","ETHUSD",1730894477503,3.79768,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730894478898,3.79768,2633.2,2632.8,7.5964]
["bitfinex","ETHUSD",1730894479104,0.7517,2633.3,2632.9,3.79803]
["bitfinex","ETHUSD",1730894479409,4.54929,2633.3,2632.9,3.79803]
["bitfinex","ETHUSD",1730894480140,3.79748,2633.4,2632.9,3.79803]
["bitfinex","ETHUSD",1730894480299,3.79746,2633.4,2632.9,7.59604]
["bitfinex","ETHUSD",1730894480501,3.7943,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1730894480733,3.0,2633.5,2633.1,4.55467]
["bitfinex","ETHUSD",1730894481234,6.79729,2633.5,2633.1,0.7569]
["bitfinex","ETHUSD",1730894481410,3.0,2633.5,2633.1,4.55469]
["bitfinex","ETHUSD",1730894481818,3.79762,2633.3,2632.9,1.73846]
["bitfinex","ETHUSD",1730894482014,3.79762,2633.3,2632.9,0.8185]
["bitfinex","ETHUSD",1730894482706,7.59466,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1730894482938,3.79732,2633.5,2633.0,3.79791]
["bitfinex","ETHUSD",1730894484210,4.6016,2633.4,2632.6,0.7723]
["bitfinex","ETHUSD",1730894484443,3.7976,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1730894484747,3.7976,2633.3,2632.8,7.59628]
["bitfinex","ETHUSD",1730894485745,3.7976,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1730894485947,3.0,2633.6,2633.0,0.7565]
["bitfinex","ETHUSD",1730894486116,3.79737,2633.4,2633.0,4.55443]
["bitfinex","ETHUSD",1730894487246,3.79725,2633.5,2633.0,4.55443]
["bitfinex","ETHUSD",1730894487545,3.79725,2633.5,2633.0,4.55438]
["bitfinex","ETHUSD",1730894488044,3.79725,2633.5,2633.0,8.35224]
["bitfinex","ETHUSD",1730894489139,6.79719,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730894489305,6.79719,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730894489511,0.758979,2633.5,2633.0,4.55444]
["bitfinex","ETHUSD",1730894490236,3.79737,2633.4,2633.0,4.55444]
["bitfinex","ETHUSD",1730894491658,0.758979,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1730894493568,3.79748,2633.4,2633.0,0.7565]
["bitfinex","ETHUSD",1730894493863,4.5530949,2633.4,2633.0,0.7565]
["bitfinex","ETHUSD",1730894494758,3.79772,2633.2,2633.0,0.7565]
["bitfinex","ETHUSD",1730894495067,4.60522,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730894495264,4.60522,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1730894495568,4.5529949,2633.4,2632.9,0.7934]
["bitfinex","ETHUSD",1730894496470,4.5529949,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1730894499044,0.53606949,2633.3,2632.9,0.7934]
["bitfinex","ETHUSD",1730894499339,0.53606949,2633.3,2632.9,4.59142]
["bitfinex","ETHUSD",1730894499671,3.79738,2633.4,2632.9,4.59142]
["bitfinex","ETHUSD",1730894500069,3.79738,2633.4,2633.0,3.79788]
["bitfinex","ETHUSD",1730894500378,3.0,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1730894500593,3.7632,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730894500733,3.7966,2634.0,2633.4,0.90594261]
["bitfinex","ETHUSD",1730894501071,4.58497,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1730894501370,0.7886,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1730894501572,3.79631,2634.2,2633.7,7.59377]
["bitfinex","ETHUSD",1730894501779,0.816,2634.3,2633.8,0.7972]
["bitfinex","ETHUSD",1730894501941,0.52645991,2634.5,2633.9,3.79652]
["bitfinex","ETHUSD",1730894501942,4.32226991,2634.5,2633.9,3.79652]
["bitfinex","ETHUSD",1730894502337,5.2156709,2634.5,2633.9,3.79652]
["bitfinex","ETHUSD",1730894503379,3.79596,2634.4,2633.8,4.59398]
["bitfinex","ETHUSD",1730894503583,3.79596,2634.4,2633.8,4.59391]
["bitfinex","ETHUSD",1730894503755,1.4198609,2634.5,2633.8,0.7972]
["bitfinex","ETHUSD",1730894503963,3.79675,2633.9,2633.5,0.8214]
["bitfinex","ETHUSD",1730894504270,3.79689,2633.8,2633.3,0.829]
["bitfinex","ETHUSD",1730894504847,0.81,2633.7,2633.1,4.58688]
["bitfinex","ETHUSD",1730894505154,3.79716,2633.6,2633.1,0.7891]
["bitfinex","ETHUSD",1730894505362,3.79724,2633.5,2633.1,0.7891]
["bitfinex","ETHUSD",1730894505586,1.3086549,2633.7,2633.1,4.58689]
["bitfinex","ETHUSD",1730894505792,3.79725,2633.5,2633.1,0.7891]
["bitfinex","ETHUSD",1730894505974,3.79738,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730894507249,3.79719,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1730894507589,7.60697,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1730894507953,7.60697,2633.7,2633.2,7.59517]
["bitfinex","ETHUSD",1730894508153,6.79697,2633.7,2633.3,0.7503]
["bitfinex","ETHUSD",1730894508954,3.79708,2633.6,2633.3,0.7503]
["bitfinex","ETHUSD",1730894509151,3.79725,2633.5,2633.0,4.54814]
["bitfinex","ETHUSD",1730894509353,3.79725,2633.5,2633.0,8.34601]
["bitfinex","ETHUSD",1730894509593,3.79725,2633.5,2633.0,8.346]
["bitfinex","ETHUSD",1730894509765,3.79725,2633.5,2633.0,4.54814]
["bitfinex","ETHUSD",1730894509966,3.79745,2633.4,2633.0,0.7503]
["bitfinex","ETHUSD",1730894510177,3.79709,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1730894511185,3.79709,2633.6,2633.1,7.5954]
["bitfinex","ETHUSD",1730894511392,3.79709,2633.6,2633.1,4.63226]
["bitfinex","ETHUSD",1730894512956,3.79723,2633.5,2633.1,4.63226]
["bitfinex","ETHUSD",1730894513493,3.79723,2633.5,2633.1,0.83457]
["bitfinex","ETHUSD",1730894514301,3.79723,2633.5,2633.1,4.63237]
["bitfinex","ETHUSD",1730894514455,0.8055,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1730894514988,3.79708,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1730894515855,3.79729,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1730894516062,3.79729,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730894516501,0.8055,2633.7,2633.3,0.7664]
["bitfinex","ETHUSD",1730894516802,4.6025,2633.7,2633.3,0.7664]
["bitfinex","ETHUSD",1730894517092,8.39955,2633.7,2633.3,0.7664]
["bitfinex","ETHUSD",1730894517273,3.7971,2633.6,2633.3,0.7664]
["bitfinex","ETHUSD",1730894517471,3.7971,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1730894518781,4.6025,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1730894518981,8.39953,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1730894519422,4.6025,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1730894519622,3.79709,2633.6,2633.1,0.7664]
["bitfinex","ETHUSD",1730894520115,3.79709,2633.6,2633.1,4.56417]
["bitfinex","ETHUSD",1730894521628,4.6154,2633.5,2633.0,3.7978]
["bitfinex","ETHUSD",1730894521925,3.7972,2633.6,2633.1,4.5737]
["bitfinex","ETHUSD",1730894522127,3.79725,2633.5,2633.1,4.5737]
["bitfinex","ETHUSD",1730894522294,3.79725,2633.5,2633.1,0.7759]
["bitfinex","ETHUSD",1730894523594,3.79737,2633.4,2633.1,0.7759]
["bitfinex","ETHUSD",1730894523824,3.79737,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1730894524124,7.59482,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1730894524322,3.79737,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1730894525002,3.79737,2633.4,2632.9,4.61338]
["bitfinex","ETHUSD",1730894526234,3.79722,2633.5,2633.0,0.07595079]
["bitfinex","ETHUSD",1730894526528,3.79722,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730894526740,3.79722,2633.5,2633.0,3.87387079]
["bitfinex","ETHUSD",1730894527503,0.8181,2633.7,2633.0,3.87382079]
["bitfinex","ETHUSD",1730894527705,3.79714,2633.6,2633.1,4.69262788]
["bitfinex","ETHUSD",1730894528027,3.79714,2633.6,2633.1,8.49032788]
["bitfinex","ETHUSD",1730894528325,3.79732,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1730894529698,3.7971,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730894529917,7.59429,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730894530136,3.79738,2633.4,2633.0,3.79789]
["bitfinex","ETHUSD",1730894530333,3.79738,2633.4,2633.0,3.8738408]
["bitfinex","ETHUSD",1730894530538,3.79724,2633.5,2633.0,3.8738408]
["bitfinex","ETHUSD",1730894530710,3.79722,2633.5,2633.0,3.8738408]
["bitfinex","ETHUSD",1730894530907,3.79741,2633.4,2633.0,3.8738408]
["bitfinex","ETHUSD",1730894531094,3.79741,2633.4,2633.0,3.79789]
["bitfinex","ETHUSD",1730894531600,7.59462,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1730894531914,3.79744,2633.4,2632.9,4.61338]
["bitfinex","ETHUSD",1730894532113,3.79759,2633.3,2632.9,0.8153]
["bitfinex","ETHUSD",1730894532620,3.79767,2633.2,2632.9,0.8153]
["bitfinex","ETHUSD",1730894533119,3.79786,2633.1,2632.7,4.60855]
["bitfinex","ETHUSD",1730894533526,3.79786,2633.1,2632.7,0.8102]
["bitfinex","ETHUSD",1730894533713,3.79795,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730894534100,3.79782,2633.1,2632.6,7.59695]
["bitfinex","ETHUSD",1730894534417,3.79796,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1730894534620,3.79782,2633.1,2632.7,0.762]
["bitfinex","ETHUSD",1730894535246,3.79782,2633.1,2632.7,5.016422]
["bitfinex","ETHUSD",1730894537004,4.58222,2633.3,2632.8,0.0759612]
["bitfinex","ETHUSD",1730894537427,3.79772,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730894538006,3.79772,2633.2,2632.8,3.8741863]
["bitfinex","ETHUSD",1730894538501,4.58214,2633.3,2632.8,4.71755793]
["bitfinex","ETHUSD",1730894538710,4.58214,2633.3,2632.8,3.8740963]
["bitfinex","ETHUSD",1730894538952,3.79738,2633.4,2632.8,0.0759563]
["bitfinex","ETHUSD",1730894539247,0.7838,2633.5,2633.1,4.57378]
["bitfinex","ETHUSD",1730894539607,4.58103,2633.5,2633.1,4.57378]
["bitfinex","ETHUSD",1730894541461,4.59441,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1730894541960,4.61587,2634.1,2633.5,3.79709]
["bitfinex","ETHUSD",1730894542114,3.79651,2634.0,2633.6,0.7916]
["bitfinex","ETHUSD",1730894543020,0.8194,2634.1,2633.6,4.58865]
["bitfinex","ETHUSD",1730894543318,0.8194,2634.1,2633.7,3.79687]
["bitfinex","ETHUSD",1730894543525,3.79623,2634.2,2633.7,3.79687]
["bitfinex","ETHUSD",1730894544351,8.42014,2634.3,2633.7,3.79687]
["bitfinex","ETHUSD",1730894544656,4.62396,2634.3,2633.7,3.79687]
["bitfinex","ETHUSD",1730894545027,3.79589,2634.5,2633.8,0.8786283]
["bitfinex","ETHUSD",1730894545240,3.796,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1730894545450,0.759189,2634.3,2633.9,3.79653]
["bitfinex","ETHUSD",1730894546261,3.79579,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1730894546564,3.0,2634.5,2633.9,3.79665]
["bitfinex","ETHUSD",1730894546728,6.79578,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1730894547149,3.79595,2634.4,2633.8,0.80167322]
["bitfinex","ETHUSD",1730894547352,3.79622,2634.2,2633.8,0.80167322]
["bitfinex","ETHUSD",1730894547665,3.79636,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1730894547852,3.79636,2634.1,2633.5,4.176821]
["bitfinex","ETHUSD",1730894548055,3.79636,2634.1,2633.5,3.79711]
["bitfinex","ETHUSD",1730894548229,3.79636,2634.1,2633.6,0.7735]
["bitfinex","ETHUSD",1730894548627,4.59365,2634.3,2633.6,0.7735]
["bitfinex","ETHUSD",1730894548628,4.59368,2634.3,2633.6,0.7735]
["bitfinex","ETHUSD",1730894548890,4.59368,2634.3,2633.8,3.79667]
["bitfinex","ETHUSD",1730894549650,8.38989,2634.3,2633.7,3.87284862]
["bitfinex","ETHUSD",1730894549866,4.59366,2634.3,2633.7,3.87278862]
["bitfinex","ETHUSD",1730894550083,8.38982,2634.3,2633.7,3.87278862]
["bitfinex","ETHUSD",1730894550251,8.38982,2634.3,2633.7,3.87277862]
["bitfinex","ETHUSD",1730894550252,4.59366,2634.3,2633.7,3.87277862]
["bitfinex","ETHUSD",1730894550451,8.38981,2634.3,2633.7,3.87277862]
["bitfinex","ETHUSD",1730894550655,4.59365,2634.3,2633.7,3.87277862]
["bitfinex","ETHUSD",1730894550848,4.59365,2634.3,2633.7,4.71711748]
["bitfinex","ETHUSD",1730894551055,4.59365,2634.3,2633.8,3.79673]
["bitfinex","ETHUSD",1730894551249,0.7975,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1730894551554,4.59359,2634.3,2633.8,3.87270861]
["bitfinex","ETHUSD",1730894553434,5.77477116,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1730894553637,3.7963,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1730894554358,5.77477116,2634.3,2633.6,4.57056]
["bitfinex","ETHUSD",1730894554563,5.77476116,2634.3,2633.6,4.57056]
["bitfinex","ETHUSD",1730894554741,1.97868116,2634.3,2633.6,4.57056]
["bitfinex","ETHUSD",1730894555163,0.62995659,2634.2,2633.4,3.79726]
["bitfinex","ETHUSD",1730894555507,3.79659,2634.0,2633.4,8.38476]
["bitfinex","ETHUSD",1730894555703,0.8028,2634.9,2633.5,0.8661335]
["bitfinex","ETHUSD",1730894556002,0.8028,2635.1,2634.5,0.7902]
["bitfinex","ETHUSD",1730894556310,0.8028,2635.1,2634.0,0.7734]
["bitfinex","ETHUSD",1730894556311,3.79581,2634.5,2634.0,0.7734]
["bitfinex","ETHUSD",1730894556602,0.379581,2634.4,2634.0,0.7734]
["bitfinex","ETHUSD",1730894556807,3.79616,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1730894556966,3.79616,2634.3,2633.7,4.55616]
["bitfinex","ETHUSD",1730894557669,4.23907199,2634.3,2633.7,4.55616]
["bitfinex","ETHUSD",1730894558080,4.23907199,2634.3,2633.7,0.7593]
["bitfinex","ETHUSD",1730894558286,4.5871,2634.2,2633.7,0.7593]
["bitfinex","ETHUSD",1730894558606,0.7908,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1730894558770,8.4005,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1730894558965,5.87671847,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1730894559712,9.67258847,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1730894559889,5.87670847,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1730894560307,3.79594,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1730894560798,9.67260847,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1730894561009,0.58767085,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1730894561306,0.8097,2634.7,2634.2,4.59319]
["bitfinex","ETHUSD",1730894561810,3.0,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1730894562104,1.5191,2636.4,2633.8,3.79676]
["bitfinex","ETHUSD",1730894562105,4.57729,2635.4,2634.7,0.7602]
["bitfinex","ETHUSD",1730894562291,3.79481,2635.2,2634.7,0.7602]
["bitfinex","ETHUSD",1730894562469,0.379481,2635.1,2634.7,4.55569]
["bitfinex","ETHUSD",1730894562666,4.57738,2635.4,2634.7,4.55569]
["bitfinex","ETHUSD",1730894562870,4.57738,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1730894563206,3.79463,2635.3,2634.7,4.5556]
["bitfinex","ETHUSD",1730894563503,0.8372,2635.2,2634.7,4.5556]
["bitfinex","ETHUSD",1730894563886,0.8372,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1730894564275,0.8372,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1730894564474,4.57737,2635.4,2634.8,3.79528]
["bitfinex","ETHUSD",1730894564475,3.0,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1730894564671,3.0,2635.5,2634.9,0.785]
["bitfinex","ETHUSD",1730894564905,3.0,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1730894565203,1.05886,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1730894565808,1.05886,2635.4,2634.9,0.785]
["bitfinex","ETHUSD",1730894566006,1.05886,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1730894566570,1.05886,2635.4,2634.9,0.785]
["bitfinex","ETHUSD",1730894566872,1.05886,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1730894567067,6.79435,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1730894567707,10.58879,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1730894568005,10.58879,2635.5,2634.9,0.785]
["bitfinex","ETHUSD",1730894568006,3.79436,2635.5,2634.9,0.785]
["bitfinex","ETHUSD",1730894568216,8.1150847,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1730894568435,3.79391,2635.8,2635.1,0.7707]
["bitfinex","ETHUSD",1730894568781,3.79413,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1730894569113,3.79413,2635.7,2635.1,0.7707]
["bitfinex","ETHUSD",1730894569608,3.0,2635.8,2635.1,0.7707]
["bitfinex","ETHUSD",1730894569823,3.7945,2635.4,2634.9,4.5976]
["bitfinex","ETHUSD",1730894570812,7.58852,2635.6,2635.0,3.79503]
["bitfinex","ETHUSD",1730894571017,3.79434,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1730894571311,0.379434,2635.4,2635.0,3.87092376]
["bitfinex","ETHUSD",1730894571517,3.79434,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1730894571689,3.50910847,2635.8,2634.9,4.5976]
["bitfinex","ETHUSD",1730894571690,4.30304847,2635.8,2635.1,0.07589389]
["bitfinex","ETHUSD",1730894571889,3.79391,2635.8,2635.3,0.8299]
["bitfinex","ETHUSD",1730894572078,3.79427,2635.6,2635.3,0.8299]
["bitfinex","ETHUSD",1730894572277,4.553097,2635.6,2635.3,0.8299]
["bitfinex","ETHUSD",1730894572482,3.79427,2635.6,2635.3,0.8299]
["bitfinex","ETHUSD",1730894572713,3.79435,2635.5,2635.3,0.8299]
["bitfinex","ETHUSD",1730894573086,3.79402,2635.8,2635.3,0.8299]
["bitfinex","ETHUSD",1730894573286,3.79428,2635.6,2635.3,0.8299]
["bitfinex","ETHUSD",1730894573615,3.79428,2635.6,2635.1,4.557]
["bitfinex","ETHUSD",1730894573817,3.79435,2635.5,2635.1,0.7621]
["bitfinex","ETHUSD",1730894574021,4.56595,2635.5,2634.9,0.7889]
["bitfinex","ETHUSD",1730894574319,3.79454,2635.4,2634.9,4.58405]
["bitfinex","ETHUSD",1730894575087,3.79454,2635.4,2634.9,8.37918]
["bitfinex","ETHUSD",1730894575292,3.79454,2635.4,2634.9,0.7889]
["bitfinex","ETHUSD",1730894575511,3.79471,2635.3,2634.9,0.7889]
["bitfinex","ETHUSD",1730894575892,3.79488,2635.2,2634.9,0.7889]
["bitfinex","ETHUSD",1730894576093,7.58979,2635.2,2634.9,0.7889]
["bitfinex","ETHUSD",1730894576324,3.79488,2635.2,2634.9,0.7889]
["bitfinex","ETHUSD",1730894576489,3.79449,2635.4,2634.9,0.7889]
["bitfinex","ETHUSD",1730894576689,3.79472,2635.3,2634.9,0.7889]
["bitfinex","ETHUSD",1730894577026,7.58908,2635.4,2634.9,4.58408]
["bitfinex","ETHUSD",1730894577205,3.79465,2635.3,2634.9,4.58408]
["bitfinex","ETHUSD",1730894577922,3.79436,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1730894578099,7.58879,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1730894578303,3.79436,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1730894578807,3.79449,2635.4,2634.9,8.37922]
["bitfinex","ETHUSD",1730894579010,3.79449,2635.4,2634.9,4.58404]
["bitfinex","ETHUSD",1730894579383,3.79449,2635.4,2634.9,8.37917]
["bitfinex","ETHUSD",1730894580123,3.79449,2635.4,2634.9,4.58403]
["bitfinex","ETHUSD",1730894580427,3.79436,2635.5,2634.9,5.42197]
["bitfinex","ETHUSD",1730894580593,3.79436,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1730894580794,7.5888,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1730894581000,3.79463,2635.3,2634.9,0.7889]
["bitfinex","ETHUSD",1730894581622,3.79449,2635.4,2634.9,4.58404]
["bitfinex","ETHUSD",1730894581852,3.79462,2635.4,2634.9,4.58404]
["bitfinex","ETHUSD",1730894581988,3.79466,2635.3,2634.9,4.58404]
["bitfinex","ETHUSD",1730894582327,3.7945,2635.4,2634.9,4.58404]
["bitfinex","ETHUSD",1730894582486,7.5891,2635.4,2634.9,4.58404]
["bitfinex","ETHUSD",1730894583130,3.7945,2635.4,2634.9,4.58404]
["bitfinex","ETHUSD",1730894583836,7.58594365,2635.4,2634.9,4.58404]
["bitfinex","ETHUSD",1730894584022,3.79136365,2635.4,2634.9,4.58404]
["bitfinex","ETHUSD",1730894584633,3.79485,2635.2,2634.9,0.7889]
["bitfinex","ETHUSD",1730894584799,3.79456,2635.4,2634.9,4.58404]
["bitfinex","ETHUSD",1730894585001,7.58917,2635.4,2634.9,4.58404]
["bitfinex","ETHUSD",1730894585233,7.58916,2635.4,2634.9,4.58404]
["bitfinex","ETHUSD",1730894585414,3.79429,2635.6,2635.0,4.63297]
["bitfinex","ETHUSD",1730894585590,3.79451,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1730894587530,3.79451,2635.4,2634.9,4.58409]
["bitfinex","ETHUSD",1730894588962,3.79466,2635.3,2634.9,0.7889]
["bitfinex","ETHUSD",1730894589137,3.79466,2635.3,2634.9,1.247322]
["bitfinex","ETHUSD",1730894589426,3.79451,2635.4,2634.9,5.042492]
["bitfinex","ETHUSD",1730894589790,3.79465,2635.3,2634.9,5.042492]
["bitfinex","ETHUSD",1730894590195,3.79451,2635.4,2634.9,5.042492]
["bitfinex","ETHUSD",1730894590196,3.79451,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1730894590532,3.79451,2635.4,2634.9,5.042462]
["bitfinex","ETHUSD",1730894591032,3.79451,2635.4,2635.0,0.5042462]
["bitfinex","ETHUSD",1730894592439,3.79451,2635.4,2634.9,4.58402]
["bitfinex","ETHUSD",1730894593241,3.79451,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1730894593961,3.79435,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1730894594449,3.79435,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1730894594949,3.79413,2635.7,2635.2,4.56887]
["bitfinex","ETHUSD",1730894595252,5.0801847,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1730894595253,3.79385,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1730894595469,3.7e-06,2636.2,2635.5,3.87014426]
["bitfinex","ETHUSD",1730894595752,3.79412,2635.7,2635.4,0.7741]
["bitfinex","ETHUSD",1730894596476,3.79391,2635.8,2635.4,0.7741]
["bitfinex","ETHUSD",1730894597154,3.79421,2635.6,2635.4,0.7741]
["bitfinex","ETHUSD",1730894597354,0.379421,2635.5,2635.2,0.7692]
["bitfinex","ETHUSD",1730894597650,3.79406,2635.7,2635.2,4.56396]
["bitfinex","ETHUSD",1730894598167,3.79394,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1730894598372,4.58517,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1730894598373,4.58507,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1730894598658,3.79392,2635.8,2635.4,4.250775]
["bitfinex","ETHUSD",1730894598847,3.79392,2635.8,2635.2,4.56383]
["bitfinex","ETHUSD",1730894599039,3.79407,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1730894599246,0.7913,2635.9,2635.2,4.56397]
["bitfinex","ETHUSD",1730894599415,3.79411,2635.7,2635.2,4.56397]
["bitfinex","ETHUSD",1730894599834,3.79422,2635.6,2635.2,4.56397]
["bitfinex","ETHUSD",1730894601426,3.79436,2635.5,2635.2,0.7692]
["bitfinex","ETHUSD",1730894602638,3.79427,2635.6,2635.2,0.7692]
["bitfinex","ETHUSD",1730894603069,3.79437,2635.5,2635.2,0.7692]
["bitfinex","ETHUSD",1730894603568,3.79457,2635.4,2635.2,0.7692]
["bitfinex","ETHUSD",1730894603768,3.79449,2635.4,2635.2,0.7692]
["bitfinex","ETHUSD",1730894604014,20.0,2635.5,2635.2,0.7692]
["bitfinex","ETHUSD",1730894604375,23.79443,2635.5,2635.2,0.7692]
["bitfinex","ETHUSD",1730894605444,3.79456,2635.4,2635.2,0.7692]
["bitfinex","ETHUSD",1730894605646,23.79443,2635.5,2635.2,0.7692]
["bitfinex","ETHUSD",1730894605852,23.79443,2635.5,2634.4,0.01]
["bitfinex","ETHUSD",1730894605853,6.174043,2635.4,2635.0,0.7647]
["bitfinex","ETHUSD",1730894606171,3.7945,2635.4,2635.0,0.7647]
["bitfinex","ETHUSD",1730894606471,7.58909,2635.4,2635.0,0.7647]
["bitfinex","ETHUSD",1730894606640,3.7945,2635.4,2635.0,0.7647]
["bitfinex","ETHUSD",1730894606840,3.7945,2635.4,2635.0,0.84059345]
["bitfinex","ETHUSD",1730894607068,3.7945,2635.4,2635.0,4.63565345]
["bitfinex","ETHUSD",1730894607276,3.7945,2635.4,2635.0,0.7647]
["bitfinex","ETHUSD",1730894607476,20.0,2635.5,2635.1,3.79486]
["bitfinex","ETHUSD",1730894607652,3.79457,2635.4,2635.0,0.7647]
["bitfinex","ETHUSD",1730894607862,3.79457,2635.4,2635.0,4.55974]
["bitfinex","ETHUSD",1730894608195,3.79457,2635.4,2635.0,0.7647]
["bitfinex","ETHUSD",1730894608356,3.79465,2635.3,2635.0,0.7647]
["bitfinex","ETHUSD",1730894608750,3.7945,2635.4,2635.0,0.7647]
["bitfinex","ETHUSD",1730894608947,26.17378,2635.5,2635.0,4.55975]
["bitfinex","ETHUSD",1730894609167,23.79435,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1730894609361,20.0,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1730894609776,20.0,2635.5,2635.1,7.58975]
["bitfinex","ETHUSD",1730894610084,20.0,2635.5,2635.1,7.66563807]
["bitfinex","ETHUSD",1730894610263,20.0,2635.5,2635.2,0.7522]
["bitfinex","ETHUSD",1730894610464,20.0,2635.5,2635.2,4.54688]
["bitfinex","ETHUSD",1730894610683,20.0,2635.5,2635.2,0.7522]
["bitfinex","ETHUSD",1730894611685,23.79434,2635.5,2635.2,0.7522]
["bitfinex","ETHUSD",1730894614596,20.0,2635.5,2635.2,0.7522]
["bitfinex","ETHUSD",1730894616876,23.79437,2635.5,2635.2,0.7522]
["bitfinex","ETHUSD",1730894617609,20.0,2635.5,2635.2,0.7522]
["bitfinex","ETHUSD",1730894617779,20.0,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1730894618406,20.0,2635.5,2635.2,4.54696]
["bitfinex","ETHUSD",1730894618708,20.0,2635.5,2635.2,5.381139]
["bitfinex","ETHUSD",1730894619488,20.0,2635.5,2635.2,1.586379]
["bitfinex","ETHUSD",1730894619691,20.0,2635.5,2635.3,7.5891]
["bitfinex","ETHUSD",1730894619974,20.0,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730894620172,20.0,2635.5,2635.3,3.79454]
["bitfinex","ETHUSD",1730894620373,20.0,2635.5,2635.4,4.55069]
["bitfinex","ETHUSD",1730894622576,20.0,2635.5,2635.4,0.7562]
["bitfinex","ETHUSD",1730894624723,20.0,2635.5,2635.4,1.590755]
["bitfinex","ETHUSD",1730894625890,20.0,2635.5,2635.4,5.385245]
["bitfinex","ETHUSD",1730894626105,20.0,2635.5,2635.4,1.590755]
["bitfinex","ETHUSD",1730894627520,20.0,2635.5,2635.4,0.7562]
["bitfinex","ETHUSD",1730894628938,20.0,2635.5,2635.4,4.55069]
["bitfinex","ETHUSD",1730894629293,20.7744,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730894629497,20.7744,2635.5,2635.0,3.79503]
["bitfinex","ETHUSD",1730894629498,20.0,2635.5,2635.3,4.62671]
["bitfinex","ETHUSD",1730894629722,20.0,2635.5,2635.3,5.468861]
["bitfinex","ETHUSD",1730894629921,20.0,2635.5,2635.3,1.674251]
["bitfinex","ETHUSD",1730894630135,20.0,2635.5,2635.3,5.468871]
["bitfinex","ETHUSD",1730894632580,20.0,2635.5,2635.3,0.8321]
["bitfinex","ETHUSD",1730894632776,20.0,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1730894632934,20.0,2635.5,2635.2,0.8023]
["bitfinex","ETHUSD",1730894633137,20.0,2635.5,2635.2,4.59707]
["bitfinex","ETHUSD",1730894633567,20.0,2635.5,2635.2,0.8023]
["bitfinex","ETHUSD",1730894633769,20.0,2635.5,2635.2,4.59705]
["bitfinex","ETHUSD",1730894634136,20.0,2635.5,2635.2,0.8023]
["bitfinex","ETHUSD",1730894634691,20.0,2635.5,2635.2,4.67295758]
["bitfinex","ETHUSD",1730894634838,20.0,2635.5,2635.4,4.55169]
["bitfinex","ETHUSD",1730894639110,20.0,2635.5,2635.4,0.7572]
["bitfinex","ETHUSD",1730894639261,20.0,2635.5,2635.3,7.5891]
["bitfinex","ETHUSD",1730894639465,20.0,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730894639662,20.0,2635.5,2635.3,3.79454]
["bitfinex","ETHUSD",1730894639962,20.0,2635.5,2635.2,5.020284]
["bitfinex","ETHUSD",1730894640161,20.0,2635.5,2635.4,4.56579]
["bitfinex","ETHUSD",1730894645174,20.0,2635.5,2635.4,4.64167218]
["bitfinex","ETHUSD",1730894646298,20.0,2635.5,2635.4,4.56579]
["bitfinex","ETHUSD",1730894655999,20.0,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730894662033,15.97194841,2635.5,2635.4,7.60129]
["bitfinex","ETHUSD",1730894662356,15.97194841,2635.5,2635.4,5.36616847]
["bitfinex","ETHUSD",1730894665322,14.38946161,2635.5,2635.4,6.13596847]
["bitfinex","ETHUSD",1730894665528,14.38946161,2635.5,2635.4,11.8951747]
["bitfinex","ETHUSD",1730894665721,14.38946161,2635.5,2635.4,7.56429]
["bitfinex","ETHUSD",1730894666922,14.38946161,2635.5,2635.4,4.56429]
["bitfinex","ETHUSD",1730894667126,14.38946161,2635.5,2635.4,5.40018]
["bitfinex","ETHUSD",1730894667930,14.38946161,2635.5,2635.4,4.63038]
["bitfinex","ETHUSD",1730894673547,14.38946161,2635.5,2635.4,5.39138]
["bitfinex","ETHUSD",1730894676647,14.38946161,2635.5,2635.4,5.46726034]
["bitfinex","ETHUSD",1730894676963,14.38946161,2635.5,2635.4,5.39138]
["bitfinex","ETHUSD",1730894677148,14.38946161,2635.5,2635.4,5.46726027]
["bitfinex","ETHUSD",1730894677463,14.38946161,2635.5,2635.4,5.39138]
["bitfinex","ETHUSD",1730894677623,14.38946161,2635.5,2635.4,5.4672619]
["bitfinex","ETHUSD",1730894678074,14.38946161,2635.5,2635.4,5.39138]
["bitfinex","ETHUSD",1730894678568,14.38946161,2635.5,2635.4,5.46726041]
["bitfinex","ETHUSD",1730894678928,14.38946161,2635.5,2635.4,5.46726195]
["bitfinex","ETHUSD",1730894679133,14.38946161,2635.5,2635.4,5.39138]
["bitfinex","ETHUSD",1730894683168,14.38946161,2635.5,2635.4,4.63038]
["bitfinex","ETHUSD",1730894686958,14.38946161,2635.5,2635.4,7.63038]
["bitfinex","ETHUSD",1730894688870,14.38946161,2635.5,2635.4,8.41498]
["bitfinex","ETHUSD",1730894697607,14.38946161,2635.5,2635.4,4.63038]
["bitfinex","ETHUSD",1730894697785,14.38946161,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730894704226,14.38946161,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1730894704227,14.38946161,2635.5,2635.3,7.58916]
["bitfinex","ETHUSD",1730894704418,14.38946161,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730894705627,14.38946161,2635.5,2635.3,3.79455]
["bitfinex","ETHUSD",1730894705845,14.38946161,2635.5,2635.3,7.58911]
["bitfinex","ETHUSD",1730894706046,14.38946161,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730894707415,0.7684,2635.4,2635.2,0.39616541]
["bitfinex","ETHUSD",1730894707717,0.7684,2635.4,2635.2,3.79466]
["bitfinex","ETHUSD",1730894708114,0.7684,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730894708358,14.38946161,2635.5,2635.3,7.58917]
["bitfinex","ETHUSD",1730894708529,14.38946161,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730894709762,14.38946161,2635.5,2634.8,0.7981]
["bitfinex","ETHUSD",1730894709921,15.90442777,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1730894710257,15.90442777,2635.5,2635.3,3.79456]
["bitfinex","ETHUSD",1730894710935,14.38946161,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730894711336,14.38946161,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1730894711650,0.8269,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1730894712668,0.8269,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1730894712884,0.8269,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1730894713038,0.8269,2635.4,2635.1,3.7949]
["bitfinex","ETHUSD",1730894713369,0.8269,2635.4,2635.0,7.58995]
["bitfinex","ETHUSD",1730894713660,0.8269,2635.4,2635.2,3.79475]
["bitfinex","ETHUSD",1730894713869,0.8269,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1730894714067,0.8269,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1730894714567,1.37209997,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1730894714763,0.7762,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1730894715347,0.7762,2635.3,2634.8,4.1914997]
["bitfinex","ETHUSD",1730894715751,0.7762,2635.2,2634.8,0.3962197]
["bitfinex","ETHUSD",1730894716067,0.7762,2635.2,2634.8,4.1915397]
["bitfinex","ETHUSD",1730894717377,0.973738,2635.2,2634.8,4.1915397]
["bitfinex","ETHUSD",1730894717584,0.7918,2635.1,2634.8,0.3962197]
["bitfinex","ETHUSD",1730894717936,4.58701,2634.9,2634.8,0.3962197]
["bitfinex","ETHUSD",1730894718261,0.7918,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1730894718740,0.7918,2634.7,2633.9,0.07592318]
["bitfinex","ETHUSD",1730894718941,0.7918,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1730894719378,0.7918,2634.7,2634.3,7.592]
["bitfinex","ETHUSD",1730894719770,0.7918,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1730894720276,1.2963941,2634.7,2634.0,0.39636582]
["bitfinex","ETHUSD",1730894720441,0.7869,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1730894721558,0.7869,2634.5,2634.1,3.79626]
["bitfinex","ETHUSD",1730894721853,0.7869,2634.5,2634.2,3.79615]
["bitfinex","ETHUSD",1730894722064,4.58275,2634.5,2634.2,0.759248]
["bitfinex","ETHUSD",1730894722262,3.79585,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1730894722467,0.805,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1730894722651,0.805,2634.4,2633.9,0.3963979]
["bitfinex","ETHUSD",1730894722846,0.805,2634.4,2634.1,3.79623]
["bitfinex","ETHUSD",1730894723158,0.805,2634.4,2634.2,3.79618]
["bitfinex","ETHUSD",1730894723749,0.805,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1730894724434,0.805,2634.4,2633.9,4.1929179]
["bitfinex","ETHUSD",1730894724651,0.8133,2634.3,2633.9,3.79652]
["bitfinex","ETHUSD",1730894724937,0.8133,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1730894725321,0.8133,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1730894725733,0.8133,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1730894725919,0.8133,2634.3,2633.8,0.834573]
["bitfinex","ETHUSD",1730894726119,0.8133,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1730894726725,0.8133,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1730894727002,0.8133,2634.3,2633.8,3.79674]
["bitfinex","ETHUSD",1730894727203,0.8133,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1730894727441,0.8133,2634.3,2633.8,0.49452463]
["bitfinex","ETHUSD",1730894727855,0.8196,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1730894728158,0.8196,2634.6,2633.9,8.11975]
["bitfinex","ETHUSD",1730894728159,0.6487,2634.0,2633.9,8.11975]
["bitfinex","ETHUSD",1730894728767,0.8195,2635.0,2634.8,3.79523]
["bitfinex","ETHUSD",1730894729463,0.8195,2635.0,2634.6,3.79552]
["bitfinex","ETHUSD",1730894729464,0.7917,2635.3,2634.6,3.79564]
["bitfinex","ETHUSD",1730894729660,0.7917,2635.3,2635.1,3.79482]
["bitfinex","ETHUSD",1730894729960,0.7917,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1730894730165,0.7917,2635.3,2635.1,3.79479]
["bitfinex","ETHUSD",1730894730527,14.38946161,2635.5,2635.3,3.79457]
["bitfinex","ETHUSD",1730894730833,14.38946161,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1730894731163,14.38946161,2635.5,2635.4,4.58339]
["bitfinex","ETHUSD",1730894731816,14.38946161,2635.5,2635.4,5.13339]
["bitfinex","ETHUSD",1730894732024,14.38946161,2635.5,2635.4,8.13339]
["bitfinex","ETHUSD",1730894732219,14.38946161,2635.5,2635.4,8.21433192]
["bitfinex","ETHUSD",1730894734926,14.38946161,2635.5,2635.4,3.87543192]
["bitfinex","ETHUSD",1730894736072,14.38946161,2635.5,2635.4,4.64242911]
["bitfinex","ETHUSD",1730894737143,14.38946161,2635.5,2635.4,9.00072911]
["bitfinex","ETHUSD",1730894737773,14.38946161,2635.5,2635.4,9.01072911]
["bitfinex","ETHUSD",1730894740137,14.38946161,2635.5,2635.4,4.64242911]
["bitfinex","ETHUSD",1730894740476,14.38946161,2635.5,2635.4,3.87543192]
["bitfinex","ETHUSD",1730894748206,14.38946161,2635.5,2635.4,9.01571662]
["bitfinex","ETHUSD",1730894748363,14.38946161,2635.5,2635.4,12.57571662]
["bitfinex","ETHUSD",1730894749472,6.60405069,2635.5,2635.4,12.57571662]
["bitfinex","ETHUSD",1730894749678,4.70688069,2635.5,2635.4,12.57571662]
["bitfinex","ETHUSD",1730894749873,4.70688069,2635.5,2635.4,14.21374228]
["bitfinex","ETHUSD",1730894750080,6.9e-07,2635.5,2635.4,14.21374228]
["bitfinex","ETHUSD",1730894751112,6.9e-07,2635.5,2635.4,14.20374228]
["bitfinex","ETHUSD",1730894751313,6.9e-07,2635.5,2635.4,14.21374228]
["bitfinex","ETHUSD",1730894754377,3.7e-06,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1730894754579,3.7e-06,2636.2,2636.1,5.102188]
["bitfinex","ETHUSD",1730894754809,3.7e-06,2636.2,2636.1,5.1749438]
["bitfinex","ETHUSD",1730894757285,3.7e-06,2636.2,2636.1,5.25079612]
["bitfinex","ETHUSD",1730894763218,0.1295704,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1730894763595,0.1295704,2637.0,2636.9,3.86417567]
["bitfinex","ETHUSD",1730894764316,0.1295704,2637.0,2636.9,3.94001176]
["bitfinex","ETHUSD",1730894764634,0.1295704,2637.0,2636.9,3.86417567]
["bitfinex","ETHUSD",1730894764839,0.1295704,2637.0,2636.9,0.07184567]
["bitfinex","ETHUSD",1730894765001,0.11950503,2637.0,2636.9,0.07184567]
["bitfinex","ETHUSD",1730894765330,0.11950503,2637.0,2636.9,3.86417567]
["bitfinex","ETHUSD",1730894765634,0.11950503,2637.0,2636.9,0.07184567]
["bitfinex","ETHUSD",1730894767634,0.11950503,2637.0,2636.6,7.58533]
["bitfinex","ETHUSD",1730894767900,0.11950503,2637.0,2636.7,0.07186661]
["bitfinex","ETHUSD",1730894768618,0.11950503,2637.0,2636.7,3.86446661]
["bitfinex","ETHUSD",1730894769432,0.8324,2636.9,2636.7,3.86446661]
["bitfinex","ETHUSD",1730894769623,0.8324,2636.9,2636.7,0.07186661]
["bitfinex","ETHUSD",1730894770941,0.8324,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1730894770942,4.62177,2636.8,2636.4,3.79294]
["bitfinex","ETHUSD",1730894771647,8.41433,2636.8,2636.2,7.58643]
["bitfinex","ETHUSD",1730894771860,4.62177,2636.8,2636.3,3.79306]
["bitfinex","ETHUSD",1730894772150,4.62177,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1730894772441,4.62177,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1730894773148,4.62177,2636.8,2636.4,0.05899403]
["bitfinex","ETHUSD",1730894773304,0.8124,2636.6,2636.4,0.05899403]
["bitfinex","ETHUSD",1730894773650,3.79292,2636.5,2635.9,3.7937]
["bitfinex","ETHUSD",1730894773942,3.79292,2636.5,2635.8,4.18972818]
["bitfinex","ETHUSD",1730894773943,0.7679,2636.1,2635.8,0.39593818]
["bitfinex","ETHUSD",1730894774149,4.5614,2636.1,2635.8,0.39593818]
["bitfinex","ETHUSD",1730894774309,0.7679,2636.1,2635.8,0.39593818]
["bitfinex","ETHUSD",1730894774950,4.56663,2636.0,2635.8,0.39593818]
["bitfinex","ETHUSD",1730894775121,0.773,2635.9,2635.8,0.39593818]
["bitfinex","ETHUSD",1730894776231,0.773,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1730894776412,0.773,2635.9,2635.5,4.19037025]
["bitfinex","ETHUSD",1730894776615,0.773,2635.9,2635.6,3.79413]
["bitfinex","ETHUSD",1730894776835,0.773,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1730894777207,0.773,2635.9,2635.5,0.39614025]
["bitfinex","ETHUSD",1730894777416,0.773,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1730894778145,0.773,2635.9,2635.5,0.39614025]
["bitfinex","ETHUSD",1730894778348,4.56678,2635.9,2635.5,0.39614025]
["bitfinex","ETHUSD",1730894779255,0.7515,2636.7,2636.1,3.79347]
["bitfinex","ETHUSD",1730894779459,3.79281,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1730894779670,4.54425,2636.7,2636.1,3.79339]
["bitfinex","ETHUSD",1730894779955,4.247185,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1730894780253,0.454425,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1730894780455,4.247185,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1730894780609,0.8271,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1730894780809,1.7062375,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1730894781435,1.7062375,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1730894781641,0.7662,2636.4,2636.0,3.79352]
["bitfinex","ETHUSD",1730894781850,0.7662,2636.3,2635.6,3.79412]
["bitfinex","ETHUSD",1730894782053,3.79345,2636.2,2635.7,3.79393]
["bitfinex","ETHUSD",1730894782227,3.7935,2636.1,2635.6,3.79412]
["bitfinex","ETHUSD",1730894782425,0.7662,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1730894782975,0.7662,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1730894784257,0.7662,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1730894784454,0.7662,2636.0,2635.8,3.79384]
["bitfinex","ETHUSD",1730894785556,0.7662,2636.0,2635.6,0.07587452]
["bitfinex","ETHUSD",1730894785862,0.7662,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1730894787005,0.7662,2636.0,2635.6,0.39611603]
["bitfinex","ETHUSD",1730894787006,4.59635,2635.7,2635.6,0.39611603]
["bitfinex","ETHUSD",1730894787160,4.59651,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1730894787353,0.8023,2635.6,2634.7,0.07589357]
["bitfinex","ETHUSD",1730894787559,0.8023,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1730894787922,0.8023,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1730894788062,0.8023,2635.6,2635.3,3.84461665]
["bitfinex","ETHUSD",1730894788258,0.8023,2635.6,2635.3,0.05006665]
["bitfinex","ETHUSD",1730894788478,0.8023,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1730894788702,0.8023,2635.6,2635.3,0.05006665]
["bitfinex","ETHUSD",1730894788909,0.7519,2636.0,2635.3,0.76396567]
["bitfinex","ETHUSD",1730894789110,0.7519,2636.6,2635.9,3.79377]
["bitfinex","ETHUSD",1730894789417,0.7519,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1730894789760,0.7519,2636.6,2636.2,0.04962721]
["bitfinex","ETHUSD",1730894790910,0.7519,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1730894791199,0.11950503,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1730894791200,0.8253,2636.9,2636.5,3.84229079]
["bitfinex","ETHUSD",1730894792127,0.11950503,2637.0,2636.5,3.84229079]
["bitfinex","ETHUSD",1730894792128,0.11950503,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1730894792322,0.11950503,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1730894792627,0.11950503,2637.0,2636.9,3.84161563]
["bitfinex","ETHUSD",1730894793347,0.11950503,2637.0,2636.9,4.60502419]
["bitfinex","ETHUSD",1730894793628,0.11950503,2637.0,2636.9,4.6808624]
["bitfinex","ETHUSD",1730894793934,0.11950503,2637.0,2636.9,4.60502419]
["bitfinex","ETHUSD",1730894794220,0.11950503,2637.0,2636.9,4.68086231]
["bitfinex","ETHUSD",1730894794421,0.11950503,2637.0,2636.9,4.60502419]
["bitfinex","ETHUSD",1730894795582,0.11950503,2637.0,2636.9,3.84161563]
["bitfinex","ETHUSD",1730894795791,0.11950503,2637.0,2636.9,0.04928563]
["bitfinex","ETHUSD",1730894795997,0.11950503,2637.0,2636.9,3.84161563]
["bitfinex","ETHUSD",1730894796823,0.11950503,2637.0,2636.9,4.60231563]
["bitfinex","ETHUSD",1730894797398,0.11950503,2637.0,2636.9,9.54903356]
["bitfinex","ETHUSD",1730894797598,0.11950503,2637.0,2636.9,6.48646599]
["bitfinex","ETHUSD",1730894798315,39.89236667,2638.5,2637.5,0.01]
["bitfinex","ETHUSD",1730894798632,39.14116667,2638.5,2638.4,5.10427]
["bitfinex","ETHUSD",1730894798936,20.01679826,2638.5,2638.4,10.49328194]
["bitfinex","ETHUSD",1730894799942,18.12177826,2638.5,2638.4,10.49328194]
["bitfinex","ETHUSD",1730894800506,13.48227989,2638.5,2638.4,10.49328194]
["bitfinex","ETHUSD",1730894800738,9.69223989,2638.5,2638.4,10.49328194]
["bitfinex","ETHUSD",1730894801111,5.69233989,2638.5,2638.4,10.49328194]
["bitfinex","ETHUSD",1730894801540,2.15624599,2638.5,2638.4,10.64211473]
["bitfinex","ETHUSD",1730894801845,0.79227299,2638.5,2638.4,9.75165673]
["bitfinex","ETHUSD",1730894802049,0.1295704,2639.7,2639.4,3.78863]
["bitfinex","ETHUSD",1730894802201,0.1295704,2639.7,2639.2,4.58039]
["bitfinex","ETHUSD",1730894802403,0.0215604,2640.1,2639.5,0.04642055]
["bitfinex","ETHUSD",1730894802612,3.78789,2640.0,2639.3,0.55]
["bitfinex","ETHUSD",1730894803149,3.78789,2640.0,2639.4,0.04644017]
["bitfinex","ETHUSD",1730894803320,0.0215604,2640.1,2639.4,3.83509017]
["bitfinex","ETHUSD",1730894803526,3.8093004,2640.1,2639.4,3.83509017]
["bitfinex","ETHUSD",1730894803854,0.38093004,2640.0,2639.4,3.83509017]
["bitfinex","ETHUSD",1730894804054,3.8093004,2640.1,2639.4,3.83509017]
["bitfinex","ETHUSD",1730894804264,7.5971204,2640.1,2639.4,3.83509017]
["bitfinex","ETHUSD",1730894804414,3.78788,2640.0,2639.4,3.83509017]
["bitfinex","ETHUSD",1730894804753,0.0215604,2640.1,2639.4,3.83510017]
["bitfinex","ETHUSD",1730894805312,4.19032244,2640.1,2639.4,3.83510017]
["bitfinex","ETHUSD",1730894805729,3.78789,2640.0,2639.4,3.83510017]
["bitfinex","ETHUSD",1730894806258,0.40248244,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1730894806557,2.74110275,2640.4,2639.8,3.78804]
["bitfinex","ETHUSD",1730894806726,3.98228027,2640.3,2639.6,3.83463735]
["bitfinex","ETHUSD",1730894807056,3.78759,2640.2,2639.6,3.83463735]
["bitfinex","ETHUSD",1730894807264,3.98228027,2640.3,2639.6,3.83463735]
["bitfinex","ETHUSD",1730894807463,0.6723383,2640.2,2639.6,3.83463735]
["bitfinex","ETHUSD",1730894807757,3.78787,2640.1,2639.6,0.04631735]
["bitfinex","ETHUSD",1730894807953,4.4599283,2640.2,2639.6,3.83476735]
["bitfinex","ETHUSD",1730894808144,3.78773,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1730894808338,3.78773,2640.1,2639.6,0.04512821]
["bitfinex","ETHUSD",1730894808554,0.44600683,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1730894808740,0.44600683,2640.0,2639.7,0.04512676]
["bitfinex","ETHUSD",1730894808924,0.44600683,2640.0,2639.2,5.1122847]
["bitfinex","ETHUSD",1730894808925,0.44600683,2640.0,2639.6,3.78842]
["bitfinex","ETHUSD",1730894809114,0.6723383,2640.2,2639.7,0.04512676]
["bitfinex","ETHUSD",1730894809517,0.6723383,2640.2,2639.7,3.83337676]
["bitfinex","ETHUSD",1730894809813,0.6723383,2640.2,2639.7,3.83342676]
["bitfinex","ETHUSD",1730894810014,3.78747,2640.3,2639.7,3.83342676]
["bitfinex","ETHUSD",1730894810754,1.94260275,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1730894810913,1.94260275,2640.4,2639.8,4.58793]
["bitfinex","ETHUSD",1730894811116,2.51608503,2640.4,2639.9,3.83270607]
["bitfinex","ETHUSD",1730894811327,2.51608503,2640.4,2639.9,0.04469607]
["bitfinex","ETHUSD",1730894812016,3.78747,2640.3,2639.9,0.04469607]
["bitfinex","ETHUSD",1730894812212,2.51608503,2640.4,2639.9,0.04469607]
["bitfinex","ETHUSD",1730894812450,0.6308305,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1730894812627,3.78759,2640.2,2640.0,0.0446474]
["bitfinex","ETHUSD",1730894812951,0.6308305,2640.3,2640.1,0.04459873]
["bitfinex","ETHUSD",1730894813152,0.6308305,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1730894813329,0.6308305,2640.3,2639.9,0.04469607]
["bitfinex","ETHUSD",1730894813525,0.63608733,2640.2,2639.9,0.04469607]
["bitfinex","ETHUSD",1730894813720,8.2058205,2640.3,2639.9,0.04469607]
["bitfinex","ETHUSD",1730894813916,8.2058205,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1730894813917,4.4182805,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1730894814140,1.94260275,2640.4,2640.1,3.7876]
["bitfinex","ETHUSD",1730894814361,1.94260275,2640.4,2640.2,0.04444834]
["bitfinex","ETHUSD",1730894814871,1.94260275,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1730894814872,1.94260275,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1730894815170,1.94260275,2640.4,2639.8,3.78802]
["bitfinex","ETHUSD",1730894815334,5.72997275,2640.4,2640.1,0.04449701]
["bitfinex","ETHUSD",1730894815532,1.94260275,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1730894815869,2.51607303,2640.4,2640.1,0.04444697]
["bitfinex","ETHUSD",1730894816159,2.51607303,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1730894816360,2.51607303,2640.4,2640.2,0.04441115]
["bitfinex","ETHUSD",1730894816565,0.2521073,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1730894816764,0.2521073,2640.3,2639.9,7.57602]
["bitfinex","ETHUSD",1730894817070,0.2521073,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1730894818049,0.2521073,2640.3,2640.1,0.04443412]
["bitfinex","ETHUSD",1730894819196,0.2521073,2640.3,2640.2,0.04442399]
["bitfinex","ETHUSD",1730894819556,0.2521073,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1730894819756,0.2521073,2640.3,2640.0,0.04453417]
["bitfinex","ETHUSD",1730894820912,0.2521073,2640.3,2639.9,7.57594]
["bitfinex","ETHUSD",1730894821186,0.2521073,2640.3,2640.0,3.83227843]
["bitfinex","ETHUSD",1730894821389,0.7632,2640.2,2640.0,0.04440843]
["bitfinex","ETHUSD",1730894822088,1.94260275,2640.4,2639.9,0.07575408]
["bitfinex","ETHUSD",1730894822293,1.94260275,2640.4,2640.1,0.04440981]
["bitfinex","ETHUSD",1730894822453,1.94260275,2640.4,2640.2,0.04436114]
["bitfinex","ETHUSD",1730894822955,5.72991275,2640.4,2640.3,0.04431248]
["bitfinex","ETHUSD",1730894823160,5.72991275,2640.4,2639.8,3.78807]
["bitfinex","ETHUSD",1730894823359,5.72991275,2640.4,2640.3,0.04431248]
["bitfinex","ETHUSD",1730894823570,3.78748,2640.3,2639.7,3.78817]
["bitfinex","ETHUSD",1730894823770,4.82169928,2640.3,2639.7,3.78817]
["bitfinex","ETHUSD",1730894823966,1.03421928,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1730894824355,1.03421928,2640.3,2640.0,3.83229847]
["bitfinex","ETHUSD",1730894825181,1.03421928,2640.3,2640.0,0.04445847]
["bitfinex","ETHUSD",1730894825383,4.82165928,2640.3,2640.0,0.04445847]
["bitfinex","ETHUSD",1730894825563,1.03421928,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1730894825761,1.03421928,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1730894826006,1.03421928,2640.3,2639.9,0.04450714]
["bitfinex","ETHUSD",1730894826007,1.03421928,2640.3,2640.1,0.04440981]
["bitfinex","ETHUSD",1730894826169,4.82172928,2640.3,2640.1,0.04440981]
["bitfinex","ETHUSD",1730894826483,1.03421928,2640.3,2640.2,0.04436114]
["bitfinex","ETHUSD",1730894826690,4.82165928,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1730894826895,1.03421928,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1730894827107,1.03421928,2640.3,2639.9,3.83251714]
["bitfinex","ETHUSD",1730894827784,1.03421928,2640.3,2639.9,0.04450714]
["bitfinex","ETHUSD",1730894827975,1.94260275,2640.4,2640.1,3.78766]
["bitfinex","ETHUSD",1730894828176,1.94260275,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1730894828379,5.72991275,2640.4,2640.2,0.04436114]
["bitfinex","ETHUSD",1730894828572,5.72991275,2640.4,2640.1,0.04440981]
["bitfinex","ETHUSD",1730894828773,3.78759,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1730894828992,3.78776,2640.1,2639.6,3.78838]
["bitfinex","ETHUSD",1730894829194,3.78776,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1730894829374,3.78776,2640.1,2639.6,7.57673]
["bitfinex","ETHUSD",1730894829979,3.78761,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1730894830185,4.4261624,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1730894830386,0.6385524,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1730894830687,4.4261524,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1730894831400,3.78775,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1730894831712,3.78775,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1730894831903,4.67467237,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1730894832217,3.78775,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1730894832600,3.78746,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1730894832801,7.575,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1730894833007,3.78746,2640.3,2639.9,0.04314529]
["bitfinex","ETHUSD",1730894833208,3.78759,2640.2,2639.9,0.04314529]
["bitfinex","ETHUSD",1730894833396,4.54007,2640.0,2639.9,0.04314529]
["bitfinex","ETHUSD",1730894833607,0.7522,2640.0,2639.7,3.78823]
["bitfinex","ETHUSD",1730894833927,0.7522,2640.0,2639.9,0.04190297]
["bitfinex","ETHUSD",1730894834131,1.80761428,2640.3,2639.9,3.82892543]
["bitfinex","ETHUSD",1730894834286,1.80761428,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1730894834491,1.94260275,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1730894834704,1.94260275,2640.4,2640.1,0.04132554]
["bitfinex","ETHUSD",1730894836331,1.94260275,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1730894836627,1.94260275,2640.4,2640.3,0.04120255]
["bitfinex","ETHUSD",1730894836996,1.94260275,2640.4,2640.2,3.7875]
["bitfinex","ETHUSD",1730894837323,1.94260275,2640.4,2640.3,0.04122823]
["bitfinex","ETHUSD",1730894837711,1.94260275,2640.4,2640.2,3.78752]
["bitfinex","ETHUSD",1730894837912,1.94260275,2640.4,2640.3,0.04122823]
["bitfinex","ETHUSD",1730894838115,2.13736302,2640.4,2640.3,0.04122823]
["bitfinex","ETHUSD",1730894838429,2.13736302,2640.4,2640.3,0.04118971]
["bitfinex","ETHUSD",1730894838728,2.97046302,2640.4,2640.3,0.04118971]
["bitfinex","ETHUSD",1730894839033,6.75776302,2640.4,2640.3,0.04120255]
["bitfinex","ETHUSD",1730894839187,6.75776302,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1730894839395,4.8424483,2640.3,2639.9,3.78799]
["bitfinex","ETHUSD",1730894840235,4.8424483,2640.3,2639.5,0.9238069]
["bitfinex","ETHUSD",1730894840236,3.78769,2640.2,2639.6,3.55]
["bitfinex","ETHUSD",1730894840414,4.8424483,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1730894840620,4.8424483,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1730894840822,4.8424483,2640.3,2639.8,3.7881]
["bitfinex","ETHUSD",1730894841591,4.8424483,2640.3,2639.9,3.78798]
["bitfinex","ETHUSD",1730894842110,1.0549983,2640.3,2639.6,0.55]
["bitfinex","ETHUSD",1730894842307,1.0549983,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1730894842837,2.13736302,2640.4,2640.1,3.78763]
["bitfinex","ETHUSD",1730894844028,2.13736302,2640.4,2640.1,3.7877]
["bitfinex","ETHUSD",1730894844238,1.94260275,2640.4,2640.1,3.78767]
["bitfinex","ETHUSD",1730894844391,1.94260275,2640.4,2640.1,7.57531]
["bitfinex","ETHUSD",1730894844595,1.94260275,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1730894845714,1.94260275,2640.4,2640.2,3.78757]
["bitfinex","ETHUSD",1730894846434,1.94260275,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1730894847521,1.94260275,2640.4,2640.2,3.78756]
["bitfinex","ETHUSD",1730894847700,1.94260275,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1730894848213,1.94260275,2640.4,2640.2,3.82891617]
["bitfinex","ETHUSD",1730894848411,1.94260275,2640.4,2640.2,0.04133617]
["bitfinex","ETHUSD",1730894848615,2.51607002,2640.4,2640.2,0.04133617]
["bitfinex","ETHUSD",1730894848937,1.94260275,2640.4,2640.2,3.82891617]
["bitfinex","ETHUSD",1730894849149,1.94260275,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1730894849306,1.94260275,2640.4,2640.3,0.04128751]
["bitfinex","ETHUSD",1730894849802,1.94260275,2640.4,2640.0,7.57553]
["bitfinex","ETHUSD",1730894850141,1.94260275,2640.4,2640.1,0.04138483]
["bitfinex","ETHUSD",1730894850641,1.94260275,2640.4,2640.2,3.78757]
["bitfinex","ETHUSD",1730894851017,1.94260275,2640.4,2640.3,0.04128751]
["bitfinex","ETHUSD",1730894851216,1.94260275,2640.4,2640.2,3.78757]
["bitfinex","ETHUSD",1730894851524,1.94260275,2640.4,2640.3,0.04128751]
["bitfinex","ETHUSD",1730894851725,1.94260275,2640.4,2640.2,3.78757]
["bitfinex","ETHUSD",1730894851909,1.94260275,2640.4,2640.3,0.04128751]
["bitfinex","ETHUSD",1730894852285,1.94260275,2640.4,2640.2,3.78749]
["bitfinex","ETHUSD",1730894852424,1.94260275,2640.4,2640.3,3.82872751]
["bitfinex","ETHUSD",1730894853442,1.94260275,2640.4,2640.3,0.04128751]
["bitfinex","ETHUSD",1730894853826,1.94260275,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1730894854001,1.94260275,2640.4,2640.3,0.04110283]
["bitfinex","ETHUSD",1730894854201,1.94260275,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1730894854402,1.94260275,2640.4,2640.3,0.04110283]
["bitfinex","ETHUSD",1730894854639,1.94260275,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1730894854806,1.94260275,2640.4,2640.3,0.04110283]
["bitfinex","ETHUSD",1730894855007,1.94260275,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1730894855237,1.94260275,2640.4,2640.3,4.58754283]
["bitfinex","ETHUSD",1730894856043,1.94260275,2640.4,2640.3,0.04110283]
["bitfinex","ETHUSD",1730894856251,1.94260275,2640.4,2640.3,3.82854283]
["bitfinex","ETHUSD",1730894856447,1.94260275,2640.4,2640.1,0.7691]
["bitfinex","ETHUSD",1730894856654,1.94260275,2640.4,2640.3,0.04088922]
["bitfinex","ETHUSD",1730894857133,1.94260275,2640.4,2640.3,0.04091818]
["bitfinex","ETHUSD",1730894857568,1.94260275,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1730894857778,1.94260275,2640.4,2640.3,3.82835818]
["bitfinex","ETHUSD",1730894859864,1.94260275,2640.4,2640.3,0.04091818]
["bitfinex","ETHUSD",1730894860171,2.13736302,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1730894860382,1.94260275,2640.4,2640.3,0.04073964]
["bitfinex","ETHUSD",1730894860867,1.94260275,2640.4,2640.3,0.04075248]
["bitfinex","ETHUSD",1730894861276,1.94260275,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1730894861434,1.94260275,2640.4,2640.3,0.04076532]
["bitfinex","ETHUSD",1730894861874,1.94260275,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1730894862078,5.72990275,2640.4,2640.3,0.0407268]
["bitfinex","ETHUSD",1730894862292,2.93546302,2640.4,2640.3,0.0407268]
["bitfinex","ETHUSD",1730894862654,2.93546302,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1730894862856,6.72277302,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1730894863057,2.93546302,2640.4,2640.0,3.78775]
["bitfinex","ETHUSD",1730894863278,2.93546302,2640.4,2640.0,7.61662228]
["bitfinex","ETHUSD",1730894863591,2.93546302,2640.4,2640.0,3.82883228]
["bitfinex","ETHUSD",1730894864460,2.93546302,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1730894864661,2.93546302,2640.4,2640.0,3.82883228]
["bitfinex","ETHUSD",1730894864979,2.93546302,2640.4,2640.2,0.04093255]
["bitfinex","ETHUSD",1730894865295,2.93546302,2640.4,2640.3,0.04088389]
["bitfinex","ETHUSD",1730894865796,2.93546302,2640.4,2640.0,3.78775]
["bitfinex","ETHUSD",1730894865998,2.93546302,2640.4,2640.3,0.04088389]
["bitfinex","ETHUSD",1730894866303,6.72276302,2640.4,2640.3,0.04088389]
["bitfinex","ETHUSD",1730894866597,6.72276302,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1730894866791,6.72276302,2640.4,2640.3,0.04088389]
["bitfinex","ETHUSD",1730894867392,6.72276302,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1730894867569,6.72276302,2640.4,2639.8,4.54848]
["bitfinex","ETHUSD",1730894867770,3.78757,2640.3,2639.9,0.04107855]
["bitfinex","ETHUSD",1730894867987,1.0510333,2640.2,2639.9,3.43266]
["bitfinex","ETHUSD",1730894868288,1.0510333,2640.2,2639.5,3.78852]
["bitfinex","ETHUSD",1730894868289,0.7906,2639.7,2639.5,3.78852]
["bitfinex","ETHUSD",1730894868491,0.7906,2639.7,2639.4,3.78862]
["bitfinex","ETHUSD",1730894868492,0.7906,2639.7,2639.4,3.78865]
["bitfinex","ETHUSD",1730894868691,0.7906,2639.7,2639.4,3.78863]
["bitfinex","ETHUSD",1730894868859,0.7906,2639.9,2639.5,3.78857]
["bitfinex","ETHUSD",1730894869054,3.78768,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1730894869055,0.678768,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1730894869256,0.678768,2640.1,2639.7,7.57644]
["bitfinex","ETHUSD",1730894869494,0.678768,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1730894870182,0.7906,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1730894870866,0.7906,2640.2,2639.8,3.78806]
["bitfinex","ETHUSD",1730894871272,0.7521,2640.1,2639.5,0.8289]
["bitfinex","ETHUSD",1730894871465,0.7521,2640.1,2639.7,3.7882]
["bitfinex","ETHUSD",1730894871798,1.206076,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1730894872093,4.53984,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1730894872499,8.32765,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1730894872716,4.53984,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1730894872861,4.53984,2640.1,2639.5,4.61742]
["bitfinex","ETHUSD",1730894872862,4.993824,2640.1,2639.5,4.61742]
["bitfinex","ETHUSD",1730894873173,3.78789,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1730894873373,3.78788,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1730894873696,0.4993964,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1730894874065,4.2872864,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1730894875742,4.2872864,2640.0,2639.6,0.03493607]
["bitfinex","ETHUSD",1730894875944,3.78802,2639.9,2639.6,0.03493607]
["bitfinex","ETHUSD",1730894876633,3.7829306,2639.9,2639.6,0.03493607]
["bitfinex","ETHUSD",1730894876834,3.78817,2639.8,2639.6,0.03493607]
["bitfinex","ETHUSD",1730894877040,4.61756,2639.8,2639.4,0.39555271]
["bitfinex","ETHUSD",1730894877402,4.61756,2639.8,2639.5,0.07085187]
["bitfinex","ETHUSD",1730894877619,3.7883,2639.7,2639.5,0.07085187]
["bitfinex","ETHUSD",1730894877820,4.60007422,2639.7,2639.5,0.04959631]
["bitfinex","ETHUSD",1730894879243,3.78845,2639.6,2639.5,0.04959631]
["bitfinex","ETHUSD",1730894880249,0.8294,2639.8,2639.5,0.04959631]
["bitfinex","ETHUSD",1730894880946,4.61763,2639.8,2639.5,0.04959631]
["bitfinex","ETHUSD",1730894881337,3.78831,2639.7,2639.5,0.04959631]
["bitfinex","ETHUSD",1730894881736,0.8294,2639.8,2639.5,0.04959631]
["bitfinex","ETHUSD",1730894881737,4.61757,2639.8,2639.5,0.04959631]
["bitfinex","ETHUSD",1730894881954,4.61757,2639.8,2639.5,0.06199538]
["bitfinex","ETHUSD",1730894882624,0.8294,2639.8,2639.5,0.06199538]
["bitfinex","ETHUSD",1730894882814,5.079317,2639.8,2639.5,0.06199538]
["bitfinex","ETHUSD",1730894883010,1.291147,2639.8,2639.5,0.06199538]
["bitfinex","ETHUSD",1730894883346,0.8294,2639.8,2639.5,0.06199538]
["bitfinex","ETHUSD",1730894883752,0.8294,2639.8,2639.5,3.85055538]
["bitfinex","ETHUSD",1730894884055,3.78775,2640.1,2639.6,3.78838]
["bitfinex","ETHUSD",1730894884348,3.78759,2640.2,2639.7,3.78824]
["bitfinex","ETHUSD",1730894885626,3.78759,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1730894885823,0.8245,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1730894885824,4.61202,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1730894886055,0.8245,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1730894886232,0.8245,2640.3,2639.8,0.757652]
["bitfinex","ETHUSD",1730894886419,0.8245,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1730894886750,0.8245,2640.3,2640.0,3.78779]
["bitfinex","ETHUSD",1730894886950,0.8245,2640.3,2640.0,3.78784]
["bitfinex","ETHUSD",1730894887255,1.94260275,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1730894887719,1.94260275,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1730894887922,1.94260275,2640.4,2640.0,3.78784]
["bitfinex","ETHUSD",1730894888156,1.94260275,2640.4,2639.9,7.57583]
["bitfinex","ETHUSD",1730894888726,1.94260275,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1730894889140,1.94260275,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1730894889342,1.94260275,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1730894889893,3.78752,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1730894890062,0.7796,2640.1,2639.7,3.78819]
["bitfinex","ETHUSD",1730894890352,0.7796,2640.1,2639.9,3.78799]
["bitfinex","ETHUSD",1730894890569,4.56704,2640.3,2639.9,3.78799]
["bitfinex","ETHUSD",1730894890851,1.94260275,2640.4,2640.1,3.78765]
["bitfinex","ETHUSD",1730894891256,1.94260275,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1730894891257,1.94260275,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1730894891759,0.7965,2640.3,2639.9,7.57595]
["bitfinex","ETHUSD",1730894891963,0.7965,2640.3,2639.7,4.54429]
["bitfinex","ETHUSD",1730894892121,0.7965,2640.3,2639.9,3.78789]
["bitfinex","ETHUSD",1730894892627,0.7965,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1730894893372,1.94260275,2640.4,2639.8,3.86391714]
["bitfinex","ETHUSD",1730894893691,1.94260275,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1730894894190,1.94260275,2640.4,2640.0,7.57556]
["bitfinex","ETHUSD",1730894894484,5.72991275,2640.4,2639.9,0.43579302]
["bitfinex","ETHUSD",1730894894674,1.94260275,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1730894895187,1.94260275,2640.4,2640.1,3.78764]
["bitfinex","ETHUSD",1730894896751,1.94260275,2640.4,2639.9,0.43579302]
["bitfinex","ETHUSD",1730894896980,1.94260275,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1730894898253,1.94260275,2640.4,2640.0,7.57557]
["bitfinex","ETHUSD",1730894898484,1.94260275,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1730894899251,1.94260275,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1730894901788,1.94260275,2640.4,2640.2,3.78755]
["bitfinex","ETHUSD",1730894902100,1.94260275,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1730894903453,1.94260275,2640.4,2639.9,4.22374302]
["bitfinex","ETHUSD",1730894903454,1.94260275,2640.4,2639.9,0.43579302]
["bitfinex","ETHUSD",1730894903769,1.94260275,2640.4,2640.1,3.78769]
["bitfinex","ETHUSD",1730894904349,1.94260275,2640.4,2640.1,3.78762]
["bitfinex","ETHUSD",1730894905056,1.94260275,2640.4,2640.2,3.78752]
["bitfinex","ETHUSD",1730894906762,0.8016,2640.3,2639.8,0.7534]
["bitfinex","ETHUSD",1730894907003,0.8016,2640.3,2640.0,3.78777]
["bitfinex","ETHUSD",1730894908804,0.8016,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1730894909303,0.8016,2640.3,2640.1,3.78765]
["bitfinex","ETHUSD",1730894909479,0.8016,2640.3,2640.1,7.57529]
["bitfinex","ETHUSD",1730894910005,1.94260275,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1730894911789,1.94260275,2640.4,2640.3,4.55564]
["bitfinex","ETHUSD",1730894917382,0.80619607,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1730894919973,0.47858939,2640.9,2640.1,1.508529]
["bitfinex","ETHUSD",1730894920178,0.47858939,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1730894920578,0.47858939,2640.9,2640.5,3.78708]
["bitfinex","ETHUSD",1730894921206,0.47858939,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1730894921402,0.33358825,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1730894922223,4.12019825,2640.9,2640.4,3.78727]
["bitfinex","ETHUSD",1730894922391,4.12019825,2640.9,2640.4,7.57447]
["bitfinex","ETHUSD",1730894922585,0.33358825,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1730894923807,2.98349157,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1730894923984,0.55,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1730894924190,3.78627,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1730894924191,3.78628,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1730894924512,4.33631,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1730894924823,4.33631,2641.1,2640.5,3.7871]
["bitfinex","ETHUSD",1730894926027,3.78583,2641.5,2640.6,0.8155]
["bitfinex","ETHUSD",1730894926186,0.39565829,2641.1,2640.8,3.78665]
["bitfinex","ETHUSD",1730894926519,3.78618,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1730894926901,0.7634,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1730894927478,0.7634,2641.1,2640.6,0.8155]
["bitfinex","ETHUSD",1730894927479,0.7634,2641.1,2640.6,4.60244]
["bitfinex","ETHUSD",1730894928219,0.7634,2641.1,2640.3,0.7784]
["bitfinex","ETHUSD",1730894928431,0.7634,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1730894928611,3.78644,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1730894928919,3.78644,2641.0,2640.4,4.16505]
["bitfinex","ETHUSD",1730894928920,0.7685,2640.9,2640.4,4.16505]
["bitfinex","ETHUSD",1730894929823,4.58497,2641.2,2640.6,4.59531]
["bitfinex","ETHUSD",1730894930027,3.78645,2641.0,2640.5,3.78713]
["bitfinex","ETHUSD",1730894930182,0.7987,2641.2,2640.5,3.78709]
["bitfinex","ETHUSD",1730894930520,3.78637,2641.1,2640.6,4.203443]
["bitfinex","ETHUSD",1730894931095,4.58213,2641.0,2640.5,3.78716]
["bitfinex","ETHUSD",1730894931298,0.7956,2641.0,2640.6,3.78698]
["bitfinex","ETHUSD",1730894932423,4.58204,2641.0,2640.6,3.78698]
["bitfinex","ETHUSD",1730894932620,4.58204,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1730894932825,0.7956,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1730894933027,3.78659,2640.9,2640.5,3.77637529]
["bitfinex","ETHUSD",1730894933326,3.78651,2641.0,2640.5,3.77637529]
["bitfinex","ETHUSD",1730894933498,3.78651,2641.0,2640.5,4.57053282]
["bitfinex","ETHUSD",1730894934533,3.78659,2640.9,2640.5,4.57053282]
["bitfinex","ETHUSD",1730894934895,3.78688,2640.7,2640.3,3.78732]
["bitfinex","ETHUSD",1730894936602,1.1684,2640.8,2640.3,3.78732]
["bitfinex","ETHUSD",1730894936801,3.78688,2640.7,2640.3,3.78732]
["bitfinex","ETHUSD",1730894937323,1.1684,2640.8,2640.3,3.78732]
["bitfinex","ETHUSD",1730894937519,4.95514,2640.8,2640.3,7.57469]
["bitfinex","ETHUSD",1730894937728,4.95514,2640.8,2640.4,3.78727]
["bitfinex","ETHUSD",1730894937946,4.95514,2640.8,2640.1,4.62011]
["bitfinex","ETHUSD",1730894938094,4.95514,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1730894938600,3.78689,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1730894939841,0.6184,2640.8,2640.4,3.78721]
["bitfinex","ETHUSD",1730894940598,7.57335,2640.9,2640.0,0.39520765]
["bitfinex","ETHUSD",1730894940599,0.6184,2640.5,2640.0,0.39520765]
["bitfinex","ETHUSD",1730894940803,3.78739,2640.4,2640.0,0.39520765]
["bitfinex","ETHUSD",1730894941033,4.40556,2640.5,2640.1,3.78768]
["bitfinex","ETHUSD",1730894941349,0.6184,2640.5,2640.1,3.78768]
["bitfinex","ETHUSD",1730894942518,0.6184,2640.8,2640.1,0.7576]
["bitfinex","ETHUSD",1730894942719,0.3956897,2641.2,2640.7,0.7576]
["bitfinex","ETHUSD",1730894942932,4.1819197,2641.2,2640.7,0.7576]
["bitfinex","ETHUSD",1730894943139,3.78638,2641.1,2640.5,4.60275]
["bitfinex","ETHUSD",1730894943440,3.7862,2641.2,2640.6,4.258265]
["bitfinex","ETHUSD",1730894943829,3.78632,2641.1,2640.6,4.258265]
["bitfinex","ETHUSD",1730894944350,3.78608,2641.3,2640.8,0.8157]
["bitfinex","ETHUSD",1730894944702,3.78631,2641.1,2640.7,0.8861015]
["bitfinex","ETHUSD",1730894944903,3.78619,2641.2,2640.7,0.8861015]
["bitfinex","ETHUSD",1730894945126,3.78608,2641.3,2640.7,4.6729515]
["bitfinex","ETHUSD",1730894945738,3.78608,2641.3,2640.7,4.6728715]
["bitfinex","ETHUSD",1730894945944,0.55,2641.4,2640.9,0.8093]
["bitfinex","ETHUSD",1730894946236,3.78602,2641.3,2640.8,0.55022715]
["bitfinex","ETHUSD",1730894947436,0.55,2641.4,2640.5,3.0]
["bitfinex","ETHUSD",1730894947437,3.78631,2641.1,2640.5,3.0]
["bitfinex","ETHUSD",1730894947638,3.78631,2641.1,2640.5,6.78703]
["bitfinex","ETHUSD",1730894947804,4.33621,2641.2,2640.5,6.78703]
["bitfinex","ETHUSD",1730894948004,4.33621,2641.2,2640.6,0.679703]
["bitfinex","ETHUSD",1730894948212,3.7863,2641.1,2640.6,0.679703]
["bitfinex","ETHUSD",1730894948619,3.7863,2641.1,2640.5,3.78714]
["bitfinex","ETHUSD",1730894949548,0.55,2641.2,2640.5,3.78714]
["bitfinex","ETHUSD",1730894949754,3.78638,2641.1,2640.5,3.78714]
["bitfinex","ETHUSD",1730894950044,3.78638,2641.1,2640.5,7.57422]
["bitfinex","ETHUSD",1730894950221,3.78638,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1730894950542,3.78638,2641.1,2640.5,4.928193]
["bitfinex","ETHUSD",1730894950728,3.78638,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1730894951447,0.55,2641.2,2640.7,4.58796]
["bitfinex","ETHUSD",1730894952010,4.33626,2641.2,2640.7,4.58796]
["bitfinex","ETHUSD",1730894952351,3.7863,2641.1,2640.7,0.8011]
["bitfinex","ETHUSD",1730894952643,3.78648,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1730894952851,4.33625,2641.2,2640.4,0.01]
["bitfinex","ETHUSD",1730894953150,3.78631,2641.1,2640.6,3.78694]
["bitfinex","ETHUSD",1730894953345,3.78658,2640.9,2640.3,4.58387]
["bitfinex","ETHUSD",1730894953515,3.78675,2640.8,2640.3,4.58387]
["bitfinex","ETHUSD",1730894953711,4.33664,2640.9,2640.4,3.78727]
["bitfinex","ETHUSD",1730894954112,4.33664,2640.9,2640.3,8.3713]
["bitfinex","ETHUSD",1730894954338,8.12333,2640.9,2640.3,4.58387]
["bitfinex","ETHUSD",1730894954715,4.33664,2640.9,2640.4,3.78723]
["bitfinex","ETHUSD",1730894955217,4.598646,2641.1,2640.4,3.78723]
["bitfinex","ETHUSD",1730894955218,3.78639,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1730894955457,3.78639,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1730894955637,3.78639,2641.1,2640.7,0.8271]
["bitfinex","ETHUSD",1730894955833,3.78645,2641.0,2640.7,0.8271]
["bitfinex","ETHUSD",1730894956016,3.78645,2641.0,2640.5,4.61418]
["bitfinex","ETHUSD",1730894956349,0.55,2641.3,2640.5,5.54308064]
["bitfinex","ETHUSD",1730894956645,3.78657,2641.0,2640.5,5.54308064]
["bitfinex","ETHUSD",1730894956812,3.78666,2640.9,2640.5,1.75602064]
["bitfinex","ETHUSD",1730894957014,4.33638,2641.1,2640.5,5.54317064]
["bitfinex","ETHUSD",1730894957212,0.55,2641.1,2640.5,4.61425]
["bitfinex","ETHUSD",1730894957426,3.78637,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1730894957634,3.78651,2641.0,2640.5,5.455419]
["bitfinex","ETHUSD",1730894957873,3.78651,2641.0,2640.5,9.242479]
["bitfinex","ETHUSD",1730894958014,3.78626,2641.2,2640.5,5.455319]
["bitfinex","ETHUSD",1730894958358,3.78566,2641.6,2640.8,3.78673]
["bitfinex","ETHUSD",1730894958647,0.01,2642.4,2641.2,0.8205]
["bitfinex","ETHUSD",1730894958821,3.78581,2641.5,2641.2,0.7705]
["bitfinex","ETHUSD",1730894959020,3.78588,2641.4,2640.8,3.0]
["bitfinex","ETHUSD",1730894959357,3.78581,2641.5,2640.8,3.0]
["bitfinex","ETHUSD",1730894959358,3.78581,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1730894959572,3.78581,2641.5,2640.8,4.52103919]
["bitfinex","ETHUSD",1730894959719,3.78572,2641.5,2640.9,3.78652]
["bitfinex","ETHUSD",1730894959909,3.78572,2641.5,2641.0,0.45208492]
["bitfinex","ETHUSD",1730894960326,4.33567,2641.6,2641.0,4.23852492]
["bitfinex","ETHUSD",1730894960547,0.55,2641.6,2641.0,4.23852492]
["bitfinex","ETHUSD",1730894960743,0.55,2641.7,2641.0,4.23852492]
["bitfinex","ETHUSD",1730894961016,4.33553,2641.7,2641.0,4.23851492]
["bitfinex","ETHUSD",1730894961454,0.55,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1730894961758,0.55,2641.5,2641.0,4.55393]
["bitfinex","ETHUSD",1730894961915,3.78573,2641.5,2641.0,4.55393]
["bitfinex","ETHUSD",1730894962260,0.55,2641.6,2641.0,4.55393]
["bitfinex","ETHUSD",1730894962412,4.33568,2641.6,2641.0,4.55393]
["bitfinex","ETHUSD",1730894962611,3.19927332,2641.6,2641.0,0.7675]
["bitfinex","ETHUSD",1730894962817,3.19927332,2641.6,2641.0,1.601584]
["bitfinex","ETHUSD",1730894963116,3.78553,2641.7,2641.0,1.601584]
["bitfinex","ETHUSD",1730894963317,3.78553,2641.7,2641.0,4.55393]
["bitfinex","ETHUSD",1730894963847,3.78573,2641.5,2641.0,0.7675]
["bitfinex","ETHUSD",1730894964415,3.83587,2641.4,2641.0,0.7675]
["bitfinex","ETHUSD",1730894964839,3.83587,2641.4,2640.8,3.78661]
["bitfinex","ETHUSD",1730894965043,3.83587,2641.4,2640.8,4.57301]
["bitfinex","ETHUSD",1730894965452,3.78604,2641.3,2640.8,0.7864]
["bitfinex","ETHUSD",1730894965837,0.05,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1730894966151,3.83587,2641.4,2640.8,4.57302]
["bitfinex","ETHUSD",1730894966845,0.05,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1730894967039,0.05,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1730894967264,0.05,2641.6,2641.0,3.78635]
["bitfinex","ETHUSD",1730894967819,3.78574,2641.5,2640.9,0.83696]
["bitfinex","ETHUSD",1730894968056,7.57159,2641.5,2640.8,4.57301]
["bitfinex","ETHUSD",1730894968351,3.0,2641.9,2640.6,0.7788]
["bitfinex","ETHUSD",1730894968352,3.78615,2641.3,2640.6,0.7788]
["bitfinex","ETHUSD",1730894968555,0.05,2641.4,2640.8,3.79669]
["bitfinex","ETHUSD",1730894968806,0.05,2641.4,2640.9,0.7788]
["bitfinex","ETHUSD",1730894969056,2.69937332,2641.5,2640.9,0.7788]
["bitfinex","ETHUSD",1730894969263,3.78585,2641.5,2640.9,0.7788]
["bitfinex","ETHUSD",1730894969977,7.57171,2641.5,2640.9,0.7788]
["bitfinex","ETHUSD",1730894970124,0.55,2641.8,2640.9,0.7788]
["bitfinex","ETHUSD",1730894970125,3.78563,2641.6,2640.9,1.2743079]
["bitfinex","ETHUSD",1730894970325,3.78575,2641.5,2640.9,1.2743079]
["bitfinex","ETHUSD",1730894970765,3.78575,2641.5,2640.9,5.0608579]
["bitfinex","ETHUSD",1730894970936,3.78604,2641.3,2640.9,0.7788]
["bitfinex","ETHUSD",1730894971261,7.57215,2641.3,2640.9,0.7788]
["bitfinex","ETHUSD",1730894971729,3.78604,2641.3,2640.7,0.7607]
["bitfinex","ETHUSD",1730894972068,7.57217,2641.3,2640.7,0.7607]
["bitfinex","ETHUSD",1730894972268,3.78619,2641.2,2640.7,0.7607]
["bitfinex","ETHUSD",1730894972428,3.78617,2641.2,2640.7,1.216462]
["bitfinex","ETHUSD",1730894972628,3.7864,2641.1,2640.7,0.7607]
["bitfinex","ETHUSD",1730894973367,3.78625,2641.2,2640.7,0.7607]
["bitfinex","ETHUSD",1730894973545,3.7864,2641.1,2640.7,0.7607]
["bitfinex","ETHUSD",1730894973956,3.7864,2641.1,2640.5,3.78712]
["bitfinex","ETHUSD",1730894973957,3.78654,2641.0,2640.5,4.60532]
["bitfinex","ETHUSD",1730894974154,3.78618,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1730894974362,3.78618,2641.2,2640.5,4.60532]
["bitfinex","ETHUSD",1730894974558,7.57312,2641.0,2640.6,0.8182]
["bitfinex","ETHUSD",1730894974763,3.78666,2640.9,2640.6,0.8182]
["bitfinex","ETHUSD",1730894974952,3.78666,2640.9,2640.4,4.6055]
["bitfinex","ETHUSD",1730894975131,3.78655,2641.0,2640.5,0.01]
["bitfinex","ETHUSD",1730894975329,3.78625,2641.2,2640.7,3.78676]
["bitfinex","ETHUSD",1730894975532,3.0,2641.6,2640.7,3.78676]
["bitfinex","ETHUSD",1730894975768,3.0,2641.6,2640.9,3.7865]
["bitfinex","ETHUSD",1730894975969,3.78603,2641.3,2641.0,0.8182]
["bitfinex","ETHUSD",1730894976844,7.57162,2641.5,2641.0,0.8182]
["bitfinex","ETHUSD",1730894977048,3.78598,2641.4,2641.0,0.8182]
["bitfinex","ETHUSD",1730894977955,3.78588,2641.4,2641.0,0.8182]
["bitfinex","ETHUSD",1730894978151,3.78603,2641.3,2641.0,0.8182]
["bitfinex","ETHUSD",1730894978350,7.57213,2641.3,2640.8,4.55321]
["bitfinex","ETHUSD",1730894978552,3.78603,2641.3,2640.8,4.55321]
["bitfinex","ETHUSD",1730894978758,3.78644,2641.0,2640.5,4.57734]
["bitfinex","ETHUSD",1730894978985,3.78607,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1730894979146,3.78622,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1730894979646,3.78615,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1730894980050,3.78601,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1730894980346,3.78625,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1730894980783,3.78624,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1730894981091,3.78653,2641.0,2640.6,0.7902]
["bitfinex","ETHUSD",1730894981244,3.78666,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1730894981578,3.78666,2640.9,2640.2,3.78759]
["bitfinex","ETHUSD",1730894981579,3.78673,2640.8,2640.2,3.78755]
["bitfinex","ETHUSD",1730894981875,0.55,2641.3,2640.4,0.773]
["bitfinex","ETHUSD",1730894981876,3.78653,2641.0,2640.4,0.773]
["bitfinex","ETHUSD",1730894982080,3.78653,2641.0,2640.4,4.56022]
["bitfinex","ETHUSD",1730894982278,3.7864,2641.1,2640.7,0.8185]
["bitfinex","ETHUSD",1730894982490,3.78639,2641.1,2640.7,0.8185]
["bitfinex","ETHUSD",1730894982700,3.78562,2641.6,2640.7,0.8185]
["bitfinex","ETHUSD",1730894982701,0.01,2642.5,2640.9,0.01]
["bitfinex","ETHUSD",1730894982878,3.78553,2641.7,2641.1,0.8185]
["bitfinex","ETHUSD",1730894983080,3.78573,2641.5,2641.1,0.8185]
["bitfinex","ETHUSD",1730894983448,3.78588,2641.4,2641.1,0.8185]
["bitfinex","ETHUSD",1730894983690,3.78588,2641.4,2640.7,0.8185]
["bitfinex","ETHUSD",1730894983898,3.78615,2641.2,2640.7,0.8185]
["bitfinex","ETHUSD",1730894984075,7.57244,2641.2,2640.7,0.8185]
["bitfinex","ETHUSD",1730894984599,3.78631,2641.1,2640.7,0.8185]
["bitfinex","ETHUSD",1730894985803,3.78615,2641.2,2640.7,0.8185]
["bitfinex","ETHUSD",1730894985965,0.5471,2640.8,2640.1,0.39542803]
["bitfinex","ETHUSD",1730894986167,3.78759,2640.2,2639.5,3.79848]
["bitfinex","ETHUSD",1730894986610,3.78759,2640.2,2639.5,4.19401105]
["bitfinex","ETHUSD",1730894986766,3.78759,2640.2,2639.5,7.98251105]
["bitfinex","ETHUSD",1730894987072,3.78744,2640.3,2639.7,3.7883]
["bitfinex","ETHUSD",1730894987477,3.78708,2640.6,2639.9,3.79792]
["bitfinex","ETHUSD",1730894987805,3.78724,2640.5,2639.9,3.79792]
["bitfinex","ETHUSD",1730894988023,3.78755,2640.3,2639.7,3.79824]
["bitfinex","ETHUSD",1730894988894,3.78774,2640.1,2639.5,4.19404105]
["bitfinex","ETHUSD",1730894989075,3.78774,2640.1,2639.6,0.7832]
["bitfinex","ETHUSD",1730894989268,3.78774,2640.1,2639.6,0.7824]
["bitfinex","ETHUSD",1730894989463,3.78774,2640.1,2639.6,4.57079]
["bitfinex","ETHUSD",1730894989668,3.78774,2640.1,2639.6,0.7824]
["bitfinex","ETHUSD",1730894990298,7.57555,2640.1,2639.6,0.7824]
["bitfinex","ETHUSD",1730894990476,7.57558,2640.1,2639.6,0.7824]
["bitfinex","ETHUSD",1730894990676,3.78774,2640.1,2639.6,0.7824]
["bitfinex","ETHUSD",1730894991009,4.220224,2640.1,2639.6,0.7824]
["bitfinex","ETHUSD",1730894991418,0.432484,2640.1,2639.6,4.57073]
["bitfinex","ETHUSD",1730894991718,3.78759,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1730894991872,3.78751,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1730894992192,0.5379,2640.5,2639.7,3.78822]
["bitfinex","ETHUSD",1730894992371,3.78745,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1730894992566,3.7876,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1730894993372,3.78774,2640.1,2639.6,0.7824]
["bitfinex","ETHUSD",1730894993806,3.78774,2640.1,2639.6,4.57076]
["bitfinex","ETHUSD",1730894994006,3.7876,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1730894994718,0.732418,2640.6,2639.9,0.01]
["bitfinex","ETHUSD",1730894994875,3.78706,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1730894995073,3.78706,2640.6,2640.1,4.627595]
["bitfinex","ETHUSD",1730894996002,3.78717,2640.5,2640.0,0.8134]
["bitfinex","ETHUSD",1730894996317,3.78738,2640.4,2640.0,0.8134]
["bitfinex","ETHUSD",1730894996517,3.78717,2640.5,2640.0,0.8134]
["bitfinex","ETHUSD",1730894996717,3.78733,2640.4,2640.0,0.8134]
["bitfinex","ETHUSD",1730894996901,3.78717,2640.5,2640.0,0.8134]
["bitfinex","ETHUSD",1730894997091,4.544583,2640.5,2640.0,0.8134]
["bitfinex","ETHUSD",1730894997294,3.78717,2640.5,2640.0,0.8134]
["bitfinex","ETHUSD",1730894997879,3.78717,2640.5,2640.0,4.60126]
["bitfinex","ETHUSD",1730894998379,3.78717,2640.5,2640.0,0.8134]
["bitfinex","ETHUSD",1730894998579,3.78739,2640.4,2640.0,0.8134]
["bitfinex","ETHUSD",1730894998994,3.78746,2640.3,2640.0,0.8134]
["bitfinex","ETHUSD",1730895000320,3.78746,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1730895000517,3.78746,2640.3,2639.8,0.8079]
["bitfinex","ETHUSD",1730895000727,3.78746,2640.3,2639.8,4.59598]
["bitfinex","ETHUSD",1730895000931,3.78746,2640.3,2639.8,0.8079]
["bitfinex","ETHUSD",1730895001432,3.78772,2640.2,2639.8,0.8079]
["bitfinex","ETHUSD",1730895001629,0.4544916,2640.3,2639.8,0.8079]
["bitfinex","ETHUSD",1730895003241,4.221658,2640.0,2639.5,4.56699]
["bitfinex","ETHUSD",1730895003393,3.78787,2640.0,2639.5,8.35542]
["bitfinex","ETHUSD",1730895003734,3.78787,2640.0,2639.5,4.56691]
["bitfinex","ETHUSD",1730895004433,3.78824,2639.8,2639.5,0.7784]
["bitfinex","ETHUSD",1730895004634,4.545867,2639.8,2639.5,0.7784]
["bitfinex","ETHUSD",1730895004937,3.78824,2639.8,2639.5,0.7784]
["bitfinex","ETHUSD",1730895005749,3.78838,2639.7,2639.3,0.8055]
["bitfinex","ETHUSD",1730895006051,3.78824,2639.8,2639.3,4.59438]
["bitfinex","ETHUSD",1730895006920,0.55,2640.2,2639.4,0.01]
["bitfinex","ETHUSD",1730895007161,3.78767,2640.2,2639.7,3.78827]
["bitfinex","ETHUSD",1730895007369,3.78767,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1730895007660,3.78733,2640.4,2639.7,3.78823]
["bitfinex","ETHUSD",1730895007833,3.78733,2640.4,2639.7,3.78819]
["bitfinex","ETHUSD",1730895007834,3.78753,2640.3,2639.7,3.78819]
["bitfinex","ETHUSD",1730895008036,0.757486,2640.3,2639.7,3.78819]
["bitfinex","ETHUSD",1730895008232,3.78711,2640.6,2640.1,0.8055]
["bitfinex","ETHUSD",1730895008962,3.78711,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1730895009132,3.7871,2640.6,2640.1,4.59323]
["bitfinex","ETHUSD",1730895009534,7.5742,2640.6,2640.1,4.59323]
["bitfinex","ETHUSD",1730895009757,4.54452,2640.6,2640.1,0.8055]
["bitfinex","ETHUSD",1730895010100,3.78716,2640.5,2640.1,0.8055]
["bitfinex","ETHUSD",1730895012636,3.78704,2640.6,2640.1,4.60323]
["bitfinex","ETHUSD",1730895012961,3.78696,2640.7,2640.1,4.60315]
["bitfinex","ETHUSD",1730895012962,3.78687,2640.7,2640.1,4.60315]
["bitfinex","ETHUSD",1730895013558,3.78709,2640.6,2640.1,0.8155]
["bitfinex","ETHUSD",1730895013765,3.78709,2640.6,2640.2,0.4476348]
["bitfinex","ETHUSD",1730895014136,0.757396,2640.6,2640.2,0.4476348]
["bitfinex","ETHUSD",1730895014336,3.78723,2640.5,2640.3,0.4476348]
["bitfinex","ETHUSD",1730895014548,3.78723,2640.5,2640.1,0.8155]
["bitfinex","ETHUSD",1730895014775,3.78698,2640.7,2640.2,4.23588677]
["bitfinex","ETHUSD",1730895015080,3.78698,2640.7,2640.3,0.44831677]
["bitfinex","ETHUSD",1730895015244,3.78698,2640.7,2640.1,4.60323]
["bitfinex","ETHUSD",1730895015245,3.78702,2640.6,2640.4,0.44831677]
["bitfinex","ETHUSD",1730895015446,3.78702,2640.6,2640.1,4.60315]
["bitfinex","ETHUSD",1730895015645,3.55,2640.8,2640.2,0.44865267]
["bitfinex","ETHUSD",1730895015872,3.7869,2640.7,2640.3,0.44865267]
["bitfinex","ETHUSD",1730895016045,3.7869,2640.7,2640.4,0.44865267]
["bitfinex","ETHUSD",1730895016231,3.55,2640.8,2640.1,0.8155]
["bitfinex","ETHUSD",1730895016232,3.78709,2640.6,2640.1,0.8155]
["bitfinex","ETHUSD",1730895016574,3.78725,2640.5,2640.2,0.44862838]
["bitfinex","ETHUSD",1730895016734,3.78725,2640.5,2640.3,0.44862838]
["bitfinex","ETHUSD",1730895016941,3.78725,2640.5,2640.2,0.44862838]
["bitfinex","ETHUSD",1730895017460,3.78709,2640.6,2640.2,0.44862838]
["bitfinex","ETHUSD",1730895017649,4.20823531,2640.5,2640.3,0.44862838]
["bitfinex","ETHUSD",1730895017853,4.20823531,2640.5,2640.2,0.44862838]
["bitfinex","ETHUSD",1730895018039,3.78723,2640.5,2640.3,0.44862838]
["bitfinex","ETHUSD",1730895018240,3.78723,2640.5,2640.4,0.44862838]
["bitfinex","ETHUSD",1730895018439,3.78723,2640.5,2640.1,0.8055]
["bitfinex","ETHUSD",1730895018440,3.78736,2640.4,2640.2,0.44862838]
["bitfinex","ETHUSD",1730895018786,4.33744,2640.3,2640.2,0.44862838]
["bitfinex","ETHUSD",1730895018981,1.36248,2640.3,2639.8,0.44862838]
["bitfinex","ETHUSD",1730895019189,1.36248,2640.3,2639.7,0.7756]
["bitfinex","ETHUSD",1730895019190,3.78795,2640.0,2639.7,0.7756]
["bitfinex","ETHUSD",1730895019479,7.57593,2640.0,2639.7,0.7756]
["bitfinex","ETHUSD",1730895019641,3.78795,2640.0,2639.7,0.7756]
["bitfinex","ETHUSD",1730895020287,3.78768,2640.2,2639.7,0.7756]
["bitfinex","ETHUSD",1730895020288,3.78773,2640.1,2639.7,0.7756]
["bitfinex","ETHUSD",1730895020851,3.0,2640.4,2639.7,0.845261]
["bitfinex","ETHUSD",1730895021043,3.78733,2640.4,2639.8,4.55197]
["bitfinex","ETHUSD",1730895021259,3.78725,2640.5,2639.8,4.55197]
["bitfinex","ETHUSD",1730895021482,3.78746,2640.3,2639.8,4.55197]
["bitfinex","ETHUSD",1730895021685,3.78725,2640.5,2639.9,3.79801]
["bitfinex","ETHUSD",1730895021977,3.78725,2640.5,2640.0,0.8224]
["bitfinex","ETHUSD",1730895022179,3.78738,2640.4,2640.0,0.8224]
["bitfinex","ETHUSD",1730895023089,0.55,2640.7,2640.0,0.8224]
["bitfinex","ETHUSD",1730895023256,3.77473,2640.1,2639.7,0.8175]
["bitfinex","ETHUSD",1730895023577,4.165353,2640.0,2639.7,0.8175]
["bitfinex","ETHUSD",1730895023782,3.78788,2640.0,2639.7,0.8175]
["bitfinex","ETHUSD",1730895024082,3.78791,2640.0,2639.7,0.8175]
["bitfinex","ETHUSD",1730895024268,3.77473,2640.1,2639.7,0.8175]
["bitfinex","ETHUSD",1730895026089,7.56254,2640.1,2639.7,0.8175]
["bitfinex","ETHUSD",1730895026381,7.56258,2640.1,2639.7,0.8175]
["bitfinex","ETHUSD",1730895026583,3.77473,2640.1,2639.7,0.8175]
["bitfinex","ETHUSD",1730895026789,3.78755,2640.3,2639.7,0.8175]
["bitfinex","ETHUSD",1730895027089,3.78768,2640.2,2639.7,0.8175]
["bitfinex","ETHUSD",1730895027289,3.78779,2640.1,2639.7,0.8175]
["bitfinex","ETHUSD",1730895027585,3.78751,2640.3,2639.7,4.60573]
["bitfinex","ETHUSD",1730895027788,3.78741,2640.4,2639.7,0.8275]
["bitfinex","ETHUSD",1730895028095,3.78761,2640.2,2639.7,0.8275]
["bitfinex","ETHUSD",1730895028753,3.78761,2640.2,2639.7,4.61579]
["bitfinex","ETHUSD",1730895028967,3.7874,2640.4,2639.8,4.62854]
["bitfinex","ETHUSD",1730895029166,3.78746,2640.3,2639.8,4.62854]
["bitfinex","ETHUSD",1730895030072,3.7873,2640.4,2639.8,4.6285]
["bitfinex","ETHUSD",1730895030261,3.78764,2640.2,2639.7,0.8175]
["bitfinex","ETHUSD",1730895030465,3.7878,2640.1,2639.7,0.8175]
["bitfinex","ETHUSD",1730895031106,7.57533,2640.2,2639.7,0.8175]
["bitfinex","ETHUSD",1730895031323,7.57533,2640.2,2639.7,1.279094]
["bitfinex","ETHUSD",1730895031324,3.78764,2640.2,2639.7,1.279094]
["bitfinex","ETHUSD",1730895031474,3.78745,2640.3,2639.8,0.01]
["bitfinex","ETHUSD",1730895031672,3.78745,2640.3,2639.8,3.79815]
["bitfinex","ETHUSD",1730895032011,3.7876,2640.2,2639.9,0.5077244]
["bitfinex","ETHUSD",1730895032203,3.78745,2640.3,2639.8,0.01]
["bitfinex","ETHUSD",1730895032501,3.78745,2640.3,2639.9,0.07178165]
["bitfinex","ETHUSD",1730895032713,7.3369,2640.7,2639.9,0.07178165]
["bitfinex","ETHUSD",1730895032714,3.78769,2640.2,2639.9,0.07178165]
["bitfinex","ETHUSD",1730895032867,3.78773,2640.1,2639.9,0.07178165]
["bitfinex","ETHUSD",1730895033211,3.78773,2640.1,2639.7,1.279094]
["bitfinex","ETHUSD",1730895033212,3.78769,2640.2,2640.0,0.07146543]
["bitfinex","ETHUSD",1730895033421,3.78769,2640.2,2639.7,1.279094]
["bitfinex","ETHUSD",1730895033868,3.7878,2640.1,2639.8,0.07182854]
["bitfinex","ETHUSD",1730895034073,3.78769,2640.2,2639.7,1.279094]
["bitfinex","ETHUSD",1730895034283,7.5754,2640.2,2639.9,0.07177839]
["bitfinex","ETHUSD",1730895034504,7.5754,2640.2,2639.8,0.5077544]
["bitfinex","ETHUSD",1730895034505,3.78769,2640.2,2639.8,0.57961181]
["bitfinex","ETHUSD",1730895034714,3.78769,2640.2,2640.0,0.07175711]
["bitfinex","ETHUSD",1730895034869,3.78745,2640.3,2639.9,0.07181809]
["bitfinex","ETHUSD",1730895035204,3.78745,2640.3,2640.0,0.07176794]
["bitfinex","ETHUSD",1730895035377,3.78744,2640.3,2640.0,0.07176794]
["bitfinex","ETHUSD",1730895035575,3.78759,2640.2,2640.0,0.07176794]
["bitfinex","ETHUSD",1730895035977,3.78739,2640.4,2640.0,0.07176794]
["bitfinex","ETHUSD",1730895036203,3.78751,2640.3,2640.0,0.07176794]
["bitfinex","ETHUSD",1730895036976,3.7877,2640.2,2640.0,0.07176794]
["bitfinex","ETHUSD",1730895037487,3.78751,2640.3,2640.0,0.07176794]
["bitfinex","ETHUSD",1730895037689,3.78759,2640.2,2640.0,0.07176794]
["bitfinex","ETHUSD",1730895037885,3.78773,2640.1,2640.0,0.07176794]
["bitfinex","ETHUSD",1730895038092,3.78773,2640.1,2639.7,0.8175]
["bitfinex","ETHUSD",1730895038093,3.7876,2640.2,2639.8,0.01]
["bitfinex","ETHUSD",1730895038416,3.78746,2640.3,2639.9,0.07154767]
["bitfinex","ETHUSD",1730895039321,3.78727,2640.5,2640.0,0.8106]
["bitfinex","ETHUSD",1730895039496,3.7873,2640.4,2640.0,0.8106]
["bitfinex","ETHUSD",1730895039690,3.7873,2640.4,2640.1,0.06951876]
["bitfinex","ETHUSD",1730895040617,7.57471,2640.4,2640.1,0.06951876]
["bitfinex","ETHUSD",1730895040818,3.7873,2640.4,2640.1,0.06951876]
["bitfinex","ETHUSD",1730895041319,3.7873,2640.4,2640.1,0.53632464]
["bitfinex","ETHUSD",1730895041520,7.57469,2640.4,2640.1,0.06951876]
["bitfinex","ETHUSD",1730895042320,3.7873,2640.4,2640.1,0.06951876]
["bitfinex","ETHUSD",1730895042523,7.57471,2640.4,2640.1,0.06951876]
["bitfinex","ETHUSD",1730895043217,3.78746,2640.3,2640.1,0.06951876]
["bitfinex","ETHUSD",1730895044206,7.57468,2640.4,2640.1,0.06951876]
["bitfinex","ETHUSD",1730895044602,3.7873,2640.4,2640.1,0.06951876]
["bitfinex","ETHUSD",1730895044835,7.57468,2640.4,2640.1,0.06951876]
["bitfinex","ETHUSD",1730895045199,3.7873,2640.4,2640.1,0.06951876]
["bitfinex","ETHUSD",1730895045605,3.7873,2640.4,2640.1,0.53632364]
["bitfinex","ETHUSD",1730895045840,7.57469,2640.4,2640.1,0.53632364]
["bitfinex","ETHUSD",1730895046149,3.7873,2640.4,2640.1,0.53632364]
["bitfinex","ETHUSD",1730895046324,3.78752,2640.3,2639.7,4.61402]
["bitfinex","ETHUSD",1730895046558,3.56,2640.4,2640.2,0.06946483]
["bitfinex","ETHUSD",1730895046852,3.78825,2639.8,2639.4,0.8258]
["bitfinex","ETHUSD",1730895047209,3.78825,2639.8,2639.5,0.05343916]
["bitfinex","ETHUSD",1730895047710,3.78833,2639.7,2639.5,0.05343916]
["bitfinex","ETHUSD",1730895048356,3.78833,2639.7,2639.4,0.8258]
["bitfinex","ETHUSD",1730895048916,3.0,2640.2,2639.0,0.39469629]
["bitfinex","ETHUSD",1730895048917,6.79762,2640.2,2639.0,0.39469629]
["bitfinex","ETHUSD",1730895049229,6.79762,2640.2,2638.0,0.01]
["bitfinex","ETHUSD",1730895049230,3.0,2639.5,2638.7,0.01]
["bitfinex","ETHUSD",1730895049551,3.78888,2639.3,2639.2,0.8178]
["bitfinex","ETHUSD",1730895049753,3.78904,2639.2,2638.8,1.22197029]
["bitfinex","ETHUSD",1730895049963,3.78904,2639.2,2638.8,0.8178]
["bitfinex","ETHUSD",1730895050195,3.78919,2639.1,2638.8,0.8178]
["bitfinex","ETHUSD",1730895050452,3.7885,2639.6,2638.8,0.8178]
["bitfinex","ETHUSD",1730895050773,3.7885,2639.6,2638.5,0.8063]
["bitfinex","ETHUSD",1730895050774,3.78977,2638.7,2638.5,0.8063]
["bitfinex","ETHUSD",1730895050977,3.78938,2639.0,2638.5,0.8063]
["bitfinex","ETHUSD",1730895051251,3.78909,2639.2,2638.6,0.01]
["bitfinex","ETHUSD",1730895051472,3.7892,2639.1,2638.6,0.470622]
["bitfinex","ETHUSD",1730895051659,6.78892,2639.3,2638.8,0.01]
["bitfinex","ETHUSD",1730895051815,3.78881,2639.4,2638.9,0.8063]
["bitfinex","ETHUSD",1730895052252,7.57764,2639.4,2639.0,0.460581]
["bitfinex","ETHUSD",1730895052457,7.57768,2639.4,2639.0,0.460581]
["bitfinex","ETHUSD",1730895052859,3.78888,2639.3,2639.0,0.460581]
["bitfinex","ETHUSD",1730895053180,3.02589548,2639.3,2639.0,0.460581]
["bitfinex","ETHUSD",1730895054025,3.02589548,2639.3,2639.1,0.04741381]
["bitfinex","ETHUSD",1730895054621,3.78902,2639.2,2639.1,0.04741381]
["bitfinex","ETHUSD",1730895054820,3.78959,2638.9,2638.6,0.7945]
["bitfinex","ETHUSD",1730895055120,3.78968,2638.8,2638.6,0.459467]
["bitfinex","ETHUSD",1730895055371,3.78968,2638.8,2638.4,0.01]
["bitfinex","ETHUSD",1730895055579,3.78959,2638.9,2638.4,0.01]
["bitfinex","ETHUSD",1730895055790,3.78905,2639.2,2638.3,0.7945]
["bitfinex","ETHUSD",1730895055791,3.78975,2638.7,2638.3,0.7945]
["bitfinex","ETHUSD",1730895056231,3.78975,2638.7,2637.4,0.14932281]
["bitfinex","ETHUSD",1730895056232,7.5792,2638.8,2637.4,0.01]
["bitfinex","ETHUSD",1730895056370,7.5792,2638.8,2637.2,3.8018]
["bitfinex","ETHUSD",1730895056371,3.79098,2637.9,2637.2,3.8018]
["bitfinex","ETHUSD",1730895056580,3.79068,2638.1,2637.5,0.8055]
["bitfinex","ETHUSD",1730895056826,3.79038,2638.3,2637.7,3.79117]
["bitfinex","ETHUSD",1730895057020,3.79011,2638.5,2637.8,3.79103]
["bitfinex","ETHUSD",1730895057225,3.79011,2638.5,2637.8,3.80103]
["bitfinex","ETHUSD",1730895057429,3.79011,2638.5,2637.9,0.8055]
["bitfinex","ETHUSD",1730895057987,7.58024,2638.5,2638.0,0.04052618]
["bitfinex","ETHUSD",1730895058181,3.79011,2638.5,2638.0,0.5052318]
["bitfinex","ETHUSD",1730895058627,3.78978,2638.7,2638.0,4.3058918]
["bitfinex","ETHUSD",1730895058936,3.7899,2638.6,2638.0,4.3058918]
["bitfinex","ETHUSD",1730895059103,3.7899,2638.6,2638.0,8.0965318]
["bitfinex","ETHUSD",1730895059307,3.7899,2638.6,2638.1,0.89020318]
["bitfinex","ETHUSD",1730895059636,3.79908,2639.2,2638.4,0.01]
["bitfinex","ETHUSD",1730895059637,3.78941,2639.0,2638.4,0.01]
["bitfinex","ETHUSD",1730895059795,3.78949,2638.9,2638.4,3.81008]
["bitfinex","ETHUSD",1730895059995,3.78949,2638.9,2638.5,0.04027512]
["bitfinex","ETHUSD",1730895060190,3.78949,2638.9,2638.5,0.50797063]
["bitfinex","ETHUSD",1730895060391,3.78941,2639.0,2638.5,0.50797063]
["bitfinex","ETHUSD",1730895060592,3.78941,2639.0,2638.5,0.04027512]
["bitfinex","ETHUSD",1730895061229,3.78939,2639.0,2638.5,0.04027512]
["bitfinex","ETHUSD",1730895061432,7.57827,2639.2,2638.5,3.83028512]
["bitfinex","ETHUSD",1730895061724,7.57821,2639.2,2638.7,0.01]
["bitfinex","ETHUSD",1730895061927,3.7891,2639.2,2638.7,0.01]
["bitfinex","ETHUSD",1730895062130,7.57823,2639.2,2638.8,0.03981488]
["bitfinex","ETHUSD",1730895062434,3.78954,2638.9,2638.7,0.77298651]
["bitfinex","ETHUSD",1730895062770,3.78954,2638.9,2638.4,3.80005]
["bitfinex","ETHUSD",1730895062952,3.78924,2639.1,2638.3,0.8266]
["bitfinex","ETHUSD",1730895062953,3.78917,2639.1,2638.3,0.8266]
["bitfinex","ETHUSD",1730895063240,3.78982,2638.7,2638.3,0.8266]
["bitfinex","ETHUSD",1730895063626,3.78996,2638.6,2638.3,0.8266]
["bitfinex","ETHUSD",1730895063794,3.78996,2638.6,2638.0,0.01]
["bitfinex","ETHUSD",1730895064130,3.7902,2638.4,2637.9,4.55169]
["bitfinex","ETHUSD",1730895064337,3.79031,2638.3,2638.0,0.835263]
["bitfinex","ETHUSD",1730895064523,3.79031,2638.3,2637.9,0.7608]
["bitfinex","ETHUSD",1730895064725,3.79031,2638.3,2637.8,0.01]
["bitfinex","ETHUSD",1730895064928,3.79105,2637.8,2637.6,0.7608]
["bitfinex","ETHUSD",1730895065246,3.79105,2637.8,2637.3,1.2082531]
["bitfinex","ETHUSD",1730895065604,3.79119,2637.7,2637.3,1.2082531]
["bitfinex","ETHUSD",1730895065818,3.79105,2637.8,2635.8,0.07566791]
["bitfinex","ETHUSD",1730895065819,0.55,2637.0,2635.8,0.07566791]
["bitfinex","ETHUSD",1730895066106,3.79278,2636.6,2635.9,3.79375]
["bitfinex","ETHUSD",1730895066312,3.79253,2636.8,2636.1,0.01]
["bitfinex","ETHUSD",1730895066517,3.79265,2636.7,2636.1,0.01]
["bitfinex","ETHUSD",1730895066717,3.79253,2636.8,2636.1,0.759736]
["bitfinex","ETHUSD",1730895066971,3.792,2637.2,2636.5,8.9173947]
["bitfinex","ETHUSD",1730895067264,3.79174,2637.4,2636.7,3.80258]
["bitfinex","ETHUSD",1730895068049,3.79176,2637.3,2636.7,0.01]
["bitfinex","ETHUSD",1730895068258,3.7919,2637.2,2636.5,0.8137]
["bitfinex","ETHUSD",1730895068413,3.79213,2637.1,2636.5,0.8037]
["bitfinex","ETHUSD",1730895068752,3.79213,2637.1,2636.2,0.8137]
["bitfinex","ETHUSD",1730895068753,3.79247,2636.9,2636.2,0.8137]
["bitfinex","ETHUSD",1730895068908,3.79247,2636.9,2636.2,0.8037]
["bitfinex","ETHUSD",1730895069113,4.171727,2636.8,2636.2,0.8037]
["bitfinex","ETHUSD",1730895069411,3.79263,2636.7,2636.2,0.8037]
["bitfinex","ETHUSD",1730895069625,7.58565,2636.6,2636.3,0.03665857]
["bitfinex","ETHUSD",1730895069820,3.79277,2636.6,2636.3,0.03665857]
["bitfinex","ETHUSD",1730895070043,3.79305,2636.4,2635.9,0.8037]
["bitfinex","ETHUSD",1730895070290,7.58622,2636.4,2636.0,0.03436555]
["bitfinex","ETHUSD",1730895070446,4.172217,2636.5,2636.0,0.03436555]
["bitfinex","ETHUSD",1730895070651,3.79294,2636.5,2636.0,0.03436555]
["bitfinex","ETHUSD",1730895071310,3.79333,2636.3,2636.0,0.03436555]
["bitfinex","ETHUSD",1730895071512,3.79348,2636.1,2636.0,0.03436555]
["bitfinex","ETHUSD",1730895071751,3.79307,2636.4,2635.7,3.80397]
["bitfinex","ETHUSD",1730895071954,3.79307,2636.4,2636.0,0.03436555]
["bitfinex","ETHUSD",1730895072113,3.79334,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1730895072321,3.79283,2636.6,2636.1,0.03676634]
["bitfinex","ETHUSD",1730895072632,3.79283,2636.6,2636.2,0.03510582]
["bitfinex","ETHUSD",1730895072826,4.5100377,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1730895073122,4.5100377,2636.6,2636.0,3.82874641]
["bitfinex","ETHUSD",1730895073323,3.79198,2637.2,2636.6,0.01]
["bitfinex","ETHUSD",1730895073524,0.379105,2637.7,2636.6,0.01]
["bitfinex","ETHUSD",1730895073525,3.79166,2637.4,2636.6,0.01]
["bitfinex","ETHUSD",1730895073756,3.79192,2637.2,2636.7,0.03464161]
["bitfinex","ETHUSD",1730895074164,3.79178,2637.3,2636.7,0.03464161]
["bitfinex","ETHUSD",1730895074459,3.79141,2637.6,2636.8,4.57048]
["bitfinex","ETHUSD",1730895074619,0.379105,2637.7,2637.0,3.80215]
["bitfinex","ETHUSD",1730895074819,3.79133,2637.6,2637.1,0.03440525]
["bitfinex","ETHUSD",1730895075233,3.79123,2637.7,2637.1,0.03440525]
["bitfinex","ETHUSD",1730895075533,3.79112,2637.8,2637.2,3.79182]
["bitfinex","ETHUSD",1730895075960,3.79112,2637.8,2637.3,0.03417535]
["bitfinex","ETHUSD",1730895076267,3.7914,2637.6,2637.0,0.01]
["bitfinex","ETHUSD",1730895076467,3.7914,2637.6,2637.4,0.03459559]
["bitfinex","ETHUSD",1730895076624,3.7914,2637.6,2637.0,0.01]
["bitfinex","ETHUSD",1730895076821,3.7914,2637.6,2637.1,0.03474634]
["bitfinex","ETHUSD",1730895077055,3.79148,2637.5,2637.1,0.03474634]
["bitfinex","ETHUSD",1730895077259,3.7914,2637.6,2637.1,0.03474634]
["bitfinex","ETHUSD",1730895077565,0.43587031,2637.5,2637.1,0.03474634]
["bitfinex","ETHUSD",1730895077865,3.79147,2637.5,2636.8,4.57045]
["bitfinex","ETHUSD",1730895078240,3.79147,2637.5,2636.9,0.03486843]
["bitfinex","ETHUSD",1730895078651,3.79147,2637.5,2636.9,0.02842865]
["bitfinex","ETHUSD",1730895078851,3.79147,2637.5,2636.9,0.03686964]
["bitfinex","ETHUSD",1730895079133,7.58292,2637.6,2636.9,0.03686964]
["bitfinex","ETHUSD",1730895079447,7.58287,2637.6,2637.0,3.79216]
["bitfinex","ETHUSD",1730895079630,3.0,2637.9,2637.1,0.03455325]
["bitfinex","ETHUSD",1730895079832,3.0,2637.9,2637.2,3.79187]
["bitfinex","ETHUSD",1730895080027,4.31638866,2638.2,2637.4,3.7915]
["bitfinex","ETHUSD",1730895080277,4.996,2638.3,2637.5,0.85063428]
["bitfinex","ETHUSD",1730895080278,4.28127651,2638.3,2637.5,0.85063428]
["bitfinex","ETHUSD",1730895080473,5.15990251,2638.3,2637.5,0.86063428]
["bitfinex","ETHUSD",1730895080679,3.79024,2638.4,2637.5,0.86063428]
["bitfinex","ETHUSD",1730895080835,3.7901,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1730895081170,3.7901,2638.5,2638.0,0.03921474]
["bitfinex","ETHUSD",1730895081552,3.79032,2638.3,2638.0,0.03921474]
["bitfinex","ETHUSD",1730895081752,3.79047,2638.2,2637.8,0.01]
["bitfinex","ETHUSD",1730895081995,3.79047,2638.2,2638.1,0.03620978]
["bitfinex","ETHUSD",1730895082291,3.79061,2638.1,2637.8,0.01]
["bitfinex","ETHUSD",1730895082494,3.79061,2638.1,2637.6,0.01]
["bitfinex","ETHUSD",1730895082792,3.79061,2638.1,2637.5,0.8163]
["bitfinex","ETHUSD",1730895082793,3.79083,2638.0,2637.5,0.8163]
["bitfinex","ETHUSD",1730895082965,0.758093,2638.1,2637.6,3.80125]
["bitfinex","ETHUSD",1730895083172,3.79047,2638.2,2637.6,0.01]
["bitfinex","ETHUSD",1730895083352,7.58101,2638.2,2637.6,0.01]
["bitfinex","ETHUSD",1730895083663,3.79047,2638.2,2637.6,0.01]
["bitfinex","ETHUSD",1730895083864,7.58103,2638.2,2637.6,0.01]
["bitfinex","ETHUSD",1730895084107,3.79047,2638.2,2637.6,0.01]
["bitfinex","ETHUSD",1730895084270,3.79047,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1730895084470,3.79076,2638.0,2637.6,0.01]
["bitfinex","ETHUSD",1730895084661,3.79047,2638.2,2637.6,0.01]
["bitfinex","ETHUSD",1730895084996,3.79077,2638.0,2637.6,0.01]
["bitfinex","ETHUSD",1730895085160,3.79129,2637.7,2637.2,0.8178]
["bitfinex","ETHUSD",1730895085361,3.79095,2637.9,2637.4,0.01]
["bitfinex","ETHUSD",1730895085564,3.79104,2637.8,2637.4,0.01]
["bitfinex","ETHUSD",1730895085979,3.79067,2638.1,2637.4,3.80159]
["bitfinex","ETHUSD",1730895086187,4.169897,2638.0,2637.4,3.80159]
["bitfinex","ETHUSD",1730895086359,4.169897,2638.0,2637.5,0.03638122]
["bitfinex","ETHUSD",1730895086758,3.79089,2637.9,2637.5,0.03638122]
["bitfinex","ETHUSD",1730895087287,4.169897,2638.0,2637.5,0.03638122]
["bitfinex","ETHUSD",1730895087600,7.960747,2638.0,2637.5,0.03638122]
["bitfinex","ETHUSD",1730895087768,4.169897,2638.0,2637.5,0.03638122]
["bitfinex","ETHUSD",1730895088701,4.169887,2638.0,2637.5,0.03638122]
["bitfinex","ETHUSD",1730895090214,7.960767,2638.0,2637.5,0.03638122]
["bitfinex","ETHUSD",1730895090411,4.169887,2638.0,2637.5,0.03638122]
["bitfinex","ETHUSD",1730895091203,3.79056,2638.2,2637.5,3.82771122]
["bitfinex","ETHUSD",1730895091409,3.79038,2638.3,2637.7,3.8011]
["bitfinex","ETHUSD",1730895091612,3.79021,2638.4,2637.7,0.01]
["bitfinex","ETHUSD",1730895091776,0.379021,2638.4,2637.8,3.83294201]
["bitfinex","ETHUSD",1730895091975,3.78997,2638.6,2637.9,3.79087]
["bitfinex","ETHUSD",1730895091976,3.7901,2638.5,2637.9,3.79087]
["bitfinex","ETHUSD",1730895092199,4.632445,2638.8,2638.0,3.79067]
["bitfinex","ETHUSD",1730895092405,3.78974,2638.7,2638.2,0.8095]
["bitfinex","ETHUSD",1730895092618,3.78989,2638.6,2638.2,0.8095]
["bitfinex","ETHUSD",1730895092904,0.8422335,2638.6,2638.3,0.04547795]
["bitfinex","ETHUSD",1730895093308,3.78967,2638.8,2638.3,0.04547795]
["bitfinex","ETHUSD",1730895093910,3.78967,2638.8,2638.3,3.83574795]
["bitfinex","ETHUSD",1730895094107,3.78946,2638.9,2638.3,3.83574795]
["bitfinex","ETHUSD",1730895094321,3.78923,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1730895094909,3.78899,2639.3,2638.4,3.80016]
["bitfinex","ETHUSD",1730895094910,3.78962,2638.8,2638.6,0.04527257]
["bitfinex","ETHUSD",1730895095269,3.78962,2638.8,2638.4,0.01]
["bitfinex","ETHUSD",1730895095707,3.78962,2638.8,2638.5,0.04515498]
["bitfinex","ETHUSD",1730895095908,3.78983,2638.7,2638.5,0.04515498]
["bitfinex","ETHUSD",1730895096207,3.78988,2638.6,2638.5,0.04515498]
["bitfinex","ETHUSD",1730895096413,3.79018,2638.4,2638.2,0.8095]
["bitfinex","ETHUSD",1730895096623,3.0,2638.8,2637.9,0.775]
["bitfinex","ETHUSD",1730895096777,3.79058,2638.2,2637.9,0.775]
["bitfinex","ETHUSD",1730895096976,3.79058,2638.2,2637.6,0.28034288]
["bitfinex","ETHUSD",1730895097273,4.169738,2638.1,2637.7,0.28035063]
["bitfinex","ETHUSD",1730895097512,4.169738,2638.1,2637.6,0.8336]
["bitfinex","ETHUSD",1730895097513,3.79076,2638.0,2637.6,1.11395063]
["bitfinex","ETHUSD",1730895097678,3.79075,2638.0,2637.6,1.11395063]
["bitfinex","ETHUSD",1730895098187,3.79075,2638.0,2637.6,0.8336]
["bitfinex","ETHUSD",1730895098382,0.379058,2638.1,2637.7,3.79114]
["bitfinex","ETHUSD",1730895098596,3.79057,2638.2,2637.6,4.62483]
["bitfinex","ETHUSD",1730895098822,3.79057,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1730895098989,3.79003,2638.5,2637.6,0.8336]
["bitfinex","ETHUSD",1730895099170,3.79033,2638.3,2637.8,0.01]
["bitfinex","ETHUSD",1730895099377,7.58106,2638.2,2637.8,0.01]
["bitfinex","ETHUSD",1730895099613,3.79048,2638.2,2637.8,0.01]
["bitfinex","ETHUSD",1730895100211,3.79031,2638.3,2637.8,0.01]
["bitfinex","ETHUSD",1730895100429,4.169339,2638.3,2637.8,3.80103]
["bitfinex","ETHUSD",1730895100732,3.79071,2638.1,2637.6,0.8336]
["bitfinex","ETHUSD",1730895101020,4.169831,2638.0,2637.6,0.8336]
["bitfinex","ETHUSD",1730895101179,4.169831,2638.0,2637.6,1.11420925]
["bitfinex","ETHUSD",1730895101611,3.79102,2637.9,2637.6,0.8236]
["bitfinex","ETHUSD",1730895101911,3.79118,2637.7,2637.6,0.8336]
["bitfinex","ETHUSD",1730895102101,3.79118,2637.7,2637.6,0.8236]
["bitfinex","ETHUSD",1730895102273,3.79118,2637.7,2637.6,1.10420925]
["bitfinex","ETHUSD",1730895102474,3.79106,2637.8,2637.6,1.10420925]
["bitfinex","ETHUSD",1730895102711,3.79106,2637.8,2637.6,0.8236]
["bitfinex","ETHUSD",1730895103018,4.169921,2638.0,2637.6,0.8236]
["bitfinex","ETHUSD",1730895103019,7.960801,2638.0,2637.6,0.8236]
["bitfinex","ETHUSD",1730895103213,3.7909,2637.9,2637.6,1.10486353]
["bitfinex","ETHUSD",1730895103371,3.7909,2637.9,2637.6,0.8236]
["bitfinex","ETHUSD",1730895103819,3.7909,2637.9,2637.7,0.28159169]
["bitfinex","ETHUSD",1730895103983,4.5869821,2637.9,2637.6,0.8236]
["bitfinex","ETHUSD",1730895104187,3.79103,2637.8,2637.6,0.8236]
["bitfinex","ETHUSD",1730895104388,3.79103,2637.8,2637.4,0.01]
["bitfinex","ETHUSD",1730895104389,3.79118,2637.7,2637.4,0.7839]
["bitfinex","ETHUSD",1730895104595,4.66673331,2637.8,2637.7,0.28170645]
["bitfinex","ETHUSD",1730895104891,3.79132,2637.6,2637.5,0.28172453]
["bitfinex","ETHUSD",1730895105409,7.58244,2637.7,2637.5,0.28172453]
["bitfinex","ETHUSD",1730895105614,3.79118,2637.7,2637.4,0.7839]
["bitfinex","ETHUSD",1730895105795,3.79132,2637.6,2637.5,0.28177085]
["bitfinex","ETHUSD",1730895106116,4.170298,2637.7,2637.5,0.28177085]
["bitfinex","ETHUSD",1730895106319,3.79099,2637.9,2637.4,4.56549]
["bitfinex","ETHUSD",1730895106508,3.79111,2637.8,2637.5,0.28175047]
["bitfinex","ETHUSD",1730895106691,3.79111,2637.8,2637.6,0.28175047]
["bitfinex","ETHUSD",1730895106897,3.79103,2637.8,2637.5,0.28178987]
["bitfinex","ETHUSD",1730895107100,3.79118,2637.7,2637.4,0.7739]
["bitfinex","ETHUSD",1730895107322,3.79118,2637.7,2637.5,0.28182251]
["bitfinex","ETHUSD",1730895107519,3.79118,2637.7,2637.4,0.7739]
["bitfinex","ETHUSD",1730895107728,3.79118,2637.7,2637.5,0.28186092]
["bitfinex","ETHUSD",1730895107901,3.79105,2637.8,2637.6,0.28183007]
["bitfinex","ETHUSD",1730895108220,3.79105,2637.8,2637.5,0.28183029]
["bitfinex","ETHUSD",1730895108427,3.79105,2637.8,2637.4,0.7739]
["bitfinex","ETHUSD",1730895108428,3.79119,2637.7,2637.6,0.28189929]
["bitfinex","ETHUSD",1730895108720,3.79105,2637.8,2637.6,0.28189929]
["bitfinex","ETHUSD",1730895108927,3.79105,2637.8,2637.4,0.7739]
["bitfinex","ETHUSD",1730895109135,3.79105,2637.8,2637.5,0.28197826]
["bitfinex","ETHUSD",1730895109336,3.79105,2637.8,2637.6,0.28197826]
["bitfinex","ETHUSD",1730895109493,3.79105,2637.8,2637.4,0.7739]
["bitfinex","ETHUSD",1730895109695,3.79134,2637.6,2637.5,0.28206913]
["bitfinex","ETHUSD",1730895109891,3.79105,2637.8,2637.5,0.28206913]
["bitfinex","ETHUSD",1730895110104,3.79122,2637.7,2637.6,0.28206913]
["bitfinex","ETHUSD",1730895111204,4.549447,2637.7,2637.3,0.28206913]
["bitfinex","ETHUSD",1730895111405,4.549447,2637.7,2637.2,0.7749]
["bitfinex","ETHUSD",1730895111406,4.549447,2637.7,2637.4,0.28206913]
["bitfinex","ETHUSD",1730895111614,3.79136,2637.6,2637.5,0.28206913]
["bitfinex","ETHUSD",1730895111894,3.79076,2638.0,2637.2,0.7749]
["bitfinex","ETHUSD",1730895112126,3.79113,2637.8,2637.3,4.07376749]
["bitfinex","ETHUSD",1730895112327,3.79113,2637.8,2637.4,0.28210749]
["bitfinex","ETHUSD",1730895112606,3.79089,2637.9,2637.5,0.28210749]
["bitfinex","ETHUSD",1730895112820,3.79089,2637.9,2637.4,3.79157]
["bitfinex","ETHUSD",1730895113021,3.79089,2637.9,2637.5,0.28207781]
["bitfinex","ETHUSD",1730895113220,3.79085,2638.0,2637.6,1.10997781]
["bitfinex","ETHUSD",1730895113423,3.79096,2637.9,2637.6,0.8279]
["bitfinex","ETHUSD",1730895113825,3.79104,2637.8,2637.6,0.8279]
["bitfinex","ETHUSD",1730895114031,3.79104,2637.8,2637.5,0.28209768]
["bitfinex","ETHUSD",1730895114241,3.79124,2637.7,2637.3,0.7751]
["bitfinex","ETHUSD",1730895114401,3.79124,2637.7,2637.4,0.28212569]
["bitfinex","ETHUSD",1730895114738,3.79124,2637.7,2637.5,0.28212569]
["bitfinex","ETHUSD",1730895114898,3.79132,2637.6,2637.4,0.28212569]
["bitfinex","ETHUSD",1730895115101,3.79132,2637.6,2637.5,0.28212569]
["bitfinex","ETHUSD",1730895115452,3.79146,2637.5,2637.4,0.28212569]
["bitfinex","ETHUSD",1730895115736,3.79146,2637.5,2637.4,0.28215943]
["bitfinex","ETHUSD",1730895116101,3.79133,2637.6,2637.4,0.28215943]
["bitfinex","ETHUSD",1730895116325,4.638,2638.5,2637.5,0.28215943]
["bitfinex","ETHUSD",1730895116533,7.58044,2638.4,2637.8,3.79097]
["bitfinex","ETHUSD",1730895116803,3.79017,2638.4,2637.8,3.79097]
["bitfinex","ETHUSD",1730895117218,7.58046,2638.4,2637.8,3.79097]
["bitfinex","ETHUSD",1730895117542,3.79017,2638.4,2637.9,3.79084]
["bitfinex","ETHUSD",1730895117893,3.79004,2638.5,2638.0,0.01]
["bitfinex","ETHUSD",1730895118133,3.79004,2638.5,2638.1,0.7624]
["bitfinex","ETHUSD",1730895118333,3.78941,2639.0,2638.1,0.7624]
["bitfinex","ETHUSD",1730895118634,3.78939,2639.0,2638.4,0.7624]
["bitfinex","ETHUSD",1730895118937,7.957134,2639.2,2638.4,1.05419606]
["bitfinex","ETHUSD",1730895119198,4.167984,2639.2,2638.6,3.79985]
["bitfinex","ETHUSD",1730895119355,3.78909,2639.2,2638.8,0.01]
["bitfinex","ETHUSD",1730895119683,3.78881,2639.4,2638.8,3.79951]
["bitfinex","ETHUSD",1730895119981,4.31406216,2639.6,2639.1,0.7719]
["bitfinex","ETHUSD",1730895120138,3.7886,2639.5,2639.1,0.7719]
["bitfinex","ETHUSD",1730895120582,3.78876,2639.4,2639.1,0.7719]
["bitfinex","ETHUSD",1730895120955,4.74546838,2639.6,2639.1,0.7719]
["bitfinex","ETHUSD",1730895121536,3.78868,2639.5,2639.1,0.7719]
["bitfinex","ETHUSD",1730895121741,0.85341484,2639.5,2639.1,0.7719]
["bitfinex","ETHUSD",1730895122379,4.74551838,2639.6,2639.1,0.7719]
["bitfinex","ETHUSD",1730895122795,0.95694838,2639.6,2639.1,4.56099]
["bitfinex","ETHUSD",1730895123236,4.74546838,2639.6,2639.1,0.7719]
["bitfinex","ETHUSD",1730895123441,3.7887,2639.5,2639.1,0.7719]
["bitfinex","ETHUSD",1730895124383,0.52554216,2639.6,2639.1,0.7719]
["bitfinex","ETHUSD",1730895124587,3.78795,2640.0,2639.5,0.8073]
["bitfinex","ETHUSD",1730895124891,8.4258,2640.1,2639.5,4.59588]
["bitfinex","ETHUSD",1730895125181,0.4638,2640.1,2639.5,4.59588]
["bitfinex","ETHUSD",1730895125413,7.57536,2640.2,2639.8,0.01]
["bitfinex","ETHUSD",1730895125538,3.78704,2640.6,2639.6,0.01]
["bitfinex","ETHUSD",1730895125539,3.78809,2639.9,2639.6,0.01]
["bitfinex","ETHUSD",1730895126140,3.7873,2640.4,2639.6,0.01]
["bitfinex","ETHUSD",1730895126481,0.378704,2640.5,2639.5,0.8073]
["bitfinex","ETHUSD",1730895126482,3.7883,2639.7,2639.5,0.8073]
["bitfinex","ETHUSD",1730895126702,3.7883,2639.7,2639.5,0.8173]
["bitfinex","ETHUSD",1730895126703,0.37883,2639.6,2639.5,0.8173]
["bitfinex","ETHUSD",1730895126839,0.37883,2639.6,2639.5,0.8073]
["bitfinex","ETHUSD",1730895126840,3.78845,2639.6,2639.5,0.8073]
["bitfinex","ETHUSD",1730895127178,3.78845,2639.6,2639.3,0.8323]
["bitfinex","ETHUSD",1730895127554,7.577,2639.6,2639.3,0.8323]
["bitfinex","ETHUSD",1730895127742,3.78861,2639.5,2639.3,0.8323]
["bitfinex","ETHUSD",1730895128283,3.78845,2639.6,2639.3,0.8323]
["bitfinex","ETHUSD",1730895128573,3.78796,2640.0,2639.3,4.62116]
["bitfinex","ETHUSD",1730895128778,4.166809,2639.9,2639.6,0.01]
["bitfinex","ETHUSD",1730895129276,3.78802,2639.9,2639.6,0.01]
["bitfinex","ETHUSD",1730895129640,3.78794,2640.0,2639.6,0.01]
["bitfinex","ETHUSD",1730895129846,3.78812,2639.9,2639.6,0.01]
["bitfinex","ETHUSD",1730895130040,3.7873,2640.4,2639.6,0.01]
["bitfinex","ETHUSD",1730895130242,3.7883,2639.7,2639.6,0.01]
["bitfinex","ETHUSD",1730895133400,3.78873,2639.4,2639.3,0.8223]
["bitfinex","ETHUSD",1730895133612,3.78774,2640.1,2639.0,0.8277]
["bitfinex","ETHUSD",1730895133613,3.0,2640.0,2639.0,0.8277]
["bitfinex","ETHUSD",1730895133812,3.78888,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1730895134018,3.78888,2639.3,2639.0,0.8277]
["bitfinex","ETHUSD",1730895134192,3.78917,2639.1,2639.0,0.8277]
["bitfinex","ETHUSD",1730895134389,3.78904,2639.2,2638.9,0.01]
["bitfinex","ETHUSD",1730895134624,3.78931,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1730895134832,3.78917,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1730895135188,3.78931,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1730895135506,3.78917,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1730895135702,3.78931,2639.0,2638.9,0.01]
["bitfinex","ETHUSD",1730895135908,3.78931,2639.0,2638.8,0.7938]
["bitfinex","ETHUSD",1730895136223,3.78917,2639.1,2638.9,0.8038]
["bitfinex","ETHUSD",1730895136431,3.78917,2639.1,2638.9,0.7938]
["bitfinex","ETHUSD",1730895136650,3.78917,2639.1,2638.9,0.8038]
["bitfinex","ETHUSD",1730895136989,7.57846,2639.1,2638.9,0.8038]
["bitfinex","ETHUSD",1730895137421,3.78931,2639.0,2638.9,0.8038]
["bitfinex","ETHUSD",1730895138130,3.78974,2638.7,2638.5,0.7813]
["bitfinex","ETHUSD",1730895138299,7.57906,2638.9,2638.5,0.7813]
["bitfinex","ETHUSD",1730895138493,0.5934165,2641.6,2638.1,0.7913]
["bitfinex","ETHUSD",1730895138494,3.78931,2639.0,2638.1,0.7913]
["bitfinex","ETHUSD",1730895138707,7.57996,2638.6,2638.3,0.01]
["bitfinex","ETHUSD",1730895138909,3.78998,2638.6,2638.3,0.01]
["bitfinex","ETHUSD",1730895139103,3.79003,2638.5,2638.3,0.01]
["bitfinex","ETHUSD",1730895139429,3.78998,2638.6,2638.3,0.01]
["bitfinex","ETHUSD",1730895139792,3.79004,2638.5,2638.3,0.01]
["bitfinex","ETHUSD",1730895140406,3.79017,2638.4,2638.1,0.7913]
["bitfinex","ETHUSD",1730895140704,3.79034,2638.3,2638.1,0.7913]
["bitfinex","ETHUSD",1730895141325,3.79046,2638.2,2638.1,0.7913]
["bitfinex","ETHUSD",1730895141905,3.79066,2638.1,2637.9,0.01]
["bitfinex","ETHUSD",1730895142512,7.58139,2638.1,2637.9,0.01]
["bitfinex","ETHUSD",1730895142703,3.79075,2638.0,2637.9,0.01]
["bitfinex","ETHUSD",1730895143225,7.5814,2638.1,2637.9,0.01]
["bitfinex","ETHUSD",1730895143597,3.79075,2638.0,2637.9,0.01]
["bitfinex","ETHUSD",1730895143793,3.79089,2637.9,2637.8,0.8164]
["bitfinex","ETHUSD",1730895144193,3.79056,2638.2,2637.9,0.01]
["bitfinex","ETHUSD",1730895144432,7.58113,2638.2,2637.9,0.01]
["bitfinex","ETHUSD",1730895144638,3.79056,2638.2,2637.9,0.01]
["bitfinex","ETHUSD",1730895145049,3.7906,2638.1,2637.9,0.01]
["bitfinex","ETHUSD",1730895145349,3.79019,2638.4,2637.9,0.01]
["bitfinex","ETHUSD",1730895145548,3.79019,2638.4,2637.9,0.471743]
["bitfinex","ETHUSD",1730895146240,3.79045,2638.3,2637.9,0.471743]
["bitfinex","ETHUSD",1730895146626,3.79047,2638.2,2637.9,0.471743]
["bitfinex","ETHUSD",1730895147233,3.79032,2638.3,2637.9,0.471743]
["bitfinex","ETHUSD",1730895147540,3.7899,2638.6,2638.2,3.80038]
["bitfinex","ETHUSD",1730895147835,3.78964,2638.8,2638.6,0.01]
["bitfinex","ETHUSD",1730895148401,3.7894,2639.0,2638.6,0.01]
["bitfinex","ETHUSD",1730895149136,3.78904,2639.2,2638.7,4.57316]
["bitfinex","ETHUSD",1730895149357,3.78896,2639.3,2639.0,0.01]
["bitfinex","ETHUSD",1730895150354,3.78917,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1730895150575,3.78848,2639.6,2638.7,0.7835]
["bitfinex","ETHUSD",1730895150576,3.7896,2638.8,2638.7,0.7835]
["bitfinex","ETHUSD",1730895150738,3.7896,2638.8,2638.6,0.01]
["bitfinex","ETHUSD",1730895151120,3.78941,2639.0,2638.6,0.01]
["bitfinex","ETHUSD",1730895151525,3.7894,2639.0,2638.6,0.01]
["bitfinex","ETHUSD",1730895152555,3.78948,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1730895153101,3.7896,2638.8,2638.6,0.01]
["bitfinex","ETHUSD",1730895153245,0.37896,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1730895153555,3.78904,2639.2,2638.6,0.01]
["bitfinex","ETHUSD",1730895153740,3.78931,2639.0,2638.6,0.01]
["bitfinex","ETHUSD",1730895153918,3.78947,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1730895154560,3.78917,2639.1,2638.6,3.79984]
["bitfinex","ETHUSD",1730895154723,3.78917,2639.1,2638.6,0.01]
["bitfinex","ETHUSD",1730895154925,3.78947,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1730895155752,3.78917,2639.1,2638.6,0.01]
["bitfinex","ETHUSD",1730895156025,3.78917,2639.1,2638.6,3.79981]
["bitfinex","ETHUSD",1730895157260,0.378837,2639.6,2638.6,3.79981]
["bitfinex","ETHUSD",1730895157261,3.7885,2639.6,2639.1,4.58376]
["bitfinex","ETHUSD",1730895157434,0.01,2640.5,2639.5,0.01]
["bitfinex","ETHUSD",1730895157620,3.78845,2639.6,2639.5,0.01]
["bitfinex","ETHUSD",1730895158316,3.78826,2639.8,2639.5,0.01]
["bitfinex","ETHUSD",1730895158527,0.757621,2639.8,2639.5,0.8]
["bitfinex","ETHUSD",1730895158747,3.78798,2640.0,2639.5,0.8]
["bitfinex","ETHUSD",1730895158923,3.78809,2639.9,2639.5,0.8]
["bitfinex","ETHUSD",1730895159630,3.78837,2639.7,2639.5,0.8]
["bitfinex","ETHUSD",1730895160554,3.78845,2639.6,2639.5,0.8]
["bitfinex","ETHUSD",1730895160715,3.78859,2639.5,2639.4,0.01]
["bitfinex","ETHUSD",1730895160920,3.78802,2639.9,2638.8,0.8241]
["bitfinex","ETHUSD",1730895161281,7.57858,2639.1,2638.8,0.8241]
["bitfinex","ETHUSD",1730895161561,3.78932,2639.0,2638.8,0.8241]
["bitfinex","ETHUSD",1730895162254,3.78945,2638.9,2638.8,0.01]
["bitfinex","ETHUSD",1730895162942,3.78945,2638.9,2638.6,0.8274]
["bitfinex","ETHUSD",1730895163145,3.78935,2639.0,2638.6,0.8274]
["bitfinex","ETHUSD",1730895163464,3.78967,2638.8,2638.6,0.8274]
["bitfinex","ETHUSD",1730895163962,3.78974,2638.7,2638.6,0.8274]
["bitfinex","ETHUSD",1730895165155,3.78974,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1730895165564,0.757935,2638.7,2638.4,0.8322]
["bitfinex","ETHUSD",1730895165762,3.79003,2638.5,2638.4,0.01]
["bitfinex","ETHUSD",1730895166236,7.57936,2638.8,2638.4,0.01]
["bitfinex","ETHUSD",1730895166437,3.78968,2638.8,2638.4,0.01]
["bitfinex","ETHUSD",1730895166644,3.78948,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1730895167362,3.78927,2639.1,2638.6,3.79987]
["bitfinex","ETHUSD",1730895167566,3.78899,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1730895167869,3.78917,2639.1,2638.8,0.01]
["bitfinex","ETHUSD",1730895168241,3.78937,2639.0,2638.8,0.01]
["bitfinex","ETHUSD",1730895168779,3.0,2639.4,2638.8,0.01]
["bitfinex","ETHUSD",1730895169065,3.78903,2639.2,2638.8,0.01]
["bitfinex","ETHUSD",1730895169382,3.78918,2639.1,2638.8,0.01]
["bitfinex","ETHUSD",1730895170352,3.78918,2639.1,2638.9,0.8098]
["bitfinex","ETHUSD",1730895170639,3.78892,2639.3,2638.9,0.8098]
["bitfinex","ETHUSD",1730895170866,3.78869,2639.5,2639.0,3.7992]
["bitfinex","ETHUSD",1730895171178,3.78834,2639.7,2639.2,0.01]
["bitfinex","ETHUSD",1730895171336,3.78846,2639.6,2639.2,0.01]
["bitfinex","ETHUSD",1730895171958,3.78867,2639.5,2639.2,0.01]
["bitfinex","ETHUSD",1730895172160,3.78888,2639.3,2639.0,0.01]
["bitfinex","ETHUSD",1730895172394,3.78909,2639.2,2639.0,0.01]
["bitfinex","ETHUSD",1730895173282,3.78917,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1730895178499,3.78909,2639.2,2639.0,0.01]
["bitfinex","ETHUSD",1730895178653,7.57825,2639.2,2639.0,0.01]
["bitfinex","ETHUSD",1730895179375,3.78885,2639.4,2639.1,0.8262]
["bitfinex","ETHUSD",1730895179770,3.78894,2639.3,2639.1,0.8262]
["bitfinex","ETHUSD",1730895180094,3.78859,2639.5,2639.1,0.8262]
["bitfinex","ETHUSD",1730895180465,3.78875,2639.4,2639.1,0.8262]
["bitfinex","ETHUSD",1730895180860,3.78875,2639.4,2639.1,1.1078784]
["bitfinex","ETHUSD",1730895181061,3.78875,2639.4,2639.1,0.8262]
["bitfinex","ETHUSD",1730895181787,3.78896,2639.3,2639.1,0.8262]
["bitfinex","ETHUSD",1730895182474,3.78902,2639.2,2639.1,0.8262]
["bitfinex","ETHUSD",1730895183117,3.78917,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1730895183306,3.78917,2639.1,2638.8,0.01]
["bitfinex","ETHUSD",1730895183460,3.78917,2639.1,2637.8,4.3308847]
["bitfinex","ETHUSD",1730895183461,3.78981,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1730895183662,3.78995,2638.6,2638.5,0.28168106]
["bitfinex","ETHUSD",1730895183974,3.78962,2638.8,2638.4,0.29168106]
["bitfinex","ETHUSD",1730895184176,0.378962,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1730895184477,3.78989,2638.6,2638.4,0.01]
["bitfinex","ETHUSD",1730895184862,0.378962,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1730895184863,4.168782,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1730895185065,3.78982,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1730895185294,0.378917,2639.0,2638.4,0.01]
["bitfinex","ETHUSD",1730895185619,7.57998,2638.6,2638.3,0.761]
["bitfinex","ETHUSD",1730895185909,3.78997,2638.6,2638.3,0.761]
["bitfinex","ETHUSD",1730895186085,3.78997,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1730895186284,3.79025,2638.4,2638.2,0.01]
["bitfinex","ETHUSD",1730895186604,3.79031,2638.3,2638.0,0.28168106]
["bitfinex","ETHUSD",1730895186924,3.79031,2638.3,2637.9,0.7987]
["bitfinex","ETHUSD",1730895186925,3.79059,2638.2,2637.9,0.7987]
["bitfinex","ETHUSD",1730895187063,4.54868,2638.2,2637.9,0.7987]
["bitfinex","ETHUSD",1730895187465,1.14605531,2639.2,2638.8,0.01]
["bitfinex","ETHUSD",1730895187674,0.01,2640.7,2639.4,0.7629]
["bitfinex","ETHUSD",1730895187675,3.78809,2639.9,2639.4,0.7629]
["bitfinex","ETHUSD",1730895187981,3.78783,2640.1,2639.4,0.7629]
["bitfinex","ETHUSD",1730895188183,0.378783,2640.0,2639.4,0.7629]
["bitfinex","ETHUSD",1730895189079,0.378783,2640.0,2639.6,0.01]
["bitfinex","ETHUSD",1730895189292,3.78768,2640.2,2639.6,0.01]
["bitfinex","ETHUSD",1730895189888,8.1076547,2640.8,2639.6,0.01]
["bitfinex","ETHUSD",1730895190081,3.78759,2640.2,2639.6,0.01]
["bitfinex","ETHUSD",1730895190312,3.78749,2640.3,2639.6,0.01]
["bitfinex","ETHUSD",1730895190486,7.57504,2640.3,2639.6,0.01]
["bitfinex","ETHUSD",1730895190706,3.78749,2640.3,2639.7,0.8295]
["bitfinex","ETHUSD",1730895191216,4.544956,2640.3,2639.7,0.8295]
["bitfinex","ETHUSD",1730895191542,3.78782,2640.1,2639.7,0.8295]
["bitfinex","ETHUSD",1730895192743,7.57563,2640.1,2639.7,0.8295]
["bitfinex","ETHUSD",1730895192907,3.78781,2640.1,2639.7,0.8295]
["bitfinex","ETHUSD",1730895194051,4.545006,2640.3,2639.7,0.8295]
["bitfinex","ETHUSD",1730895194344,3.78759,2640.2,2639.7,0.8295]
["bitfinex","ETHUSD",1730895194703,4.545006,2640.3,2639.7,0.8295]
["bitfinex","ETHUSD",1730895194905,8.332536,2640.3,2639.7,0.8295]
["bitfinex","ETHUSD",1730895195106,3.7876,2640.2,2639.7,0.8295]
["bitfinex","ETHUSD",1730895196538,3.78781,2640.1,2639.7,0.8295]
["bitfinex","ETHUSD",1730895198112,3.7876,2640.2,2639.7,0.8295]
["bitfinex","ETHUSD",1730895198327,7.5753,2640.2,2639.7,0.8295]
["bitfinex","ETHUSD",1730895198524,3.78782,2640.1,2639.7,0.8295]
["bitfinex","ETHUSD",1730895198932,3.78788,2640.0,2639.7,0.8295]
["bitfinex","ETHUSD",1730895199137,3.78788,2640.0,2639.6,0.01]
["bitfinex","ETHUSD",1730895199423,0.757542,2640.1,2639.5,0.7749]
["bitfinex","ETHUSD",1730895199424,3.7884,2639.7,2639.5,0.7749]
["bitfinex","ETHUSD",1730895199667,3.7884,2639.7,2639.3,0.01]
["bitfinex","ETHUSD",1730895199668,3.78858,2639.6,2639.3,0.7849]
["bitfinex","ETHUSD",1730895199830,3.78856,2639.6,2639.1,0.7849]
["bitfinex","ETHUSD",1730895200030,3.78866,2639.5,2639.1,0.7849]
["bitfinex","ETHUSD",1730895200444,7.57713,2639.6,2639.1,0.7849]
["bitfinex","ETHUSD",1730895200739,3.78897,2639.3,2639.1,0.7849]
["bitfinex","ETHUSD",1730895200944,3.78897,2639.3,2638.9,0.01]
["bitfinex","ETHUSD",1730895201354,3.78903,2639.2,2638.9,0.01]
["bitfinex","ETHUSD",1730895201573,3.78918,2639.1,2638.9,0.01]
["bitfinex","ETHUSD",1730895202365,3.78918,2639.1,2638.7,0.01]
["bitfinex","ETHUSD",1730895202562,3.79005,2638.5,2638.1,0.01]
["bitfinex","ETHUSD",1730895202770,8.1101947,2639.0,2638.3,0.01]
["bitfinex","ETHUSD",1730895202771,3.78996,2638.6,2638.3,0.01]
["bitfinex","ETHUSD",1730895203129,3.79004,2638.5,2638.1,0.01]
["bitfinex","ETHUSD",1730895204127,7.58019,2638.5,2638.1,0.01]
["bitfinex","ETHUSD",1730895204473,3.79032,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1730895204763,3.7906,2638.1,2637.8,0.01]
["bitfinex","ETHUSD",1730895204968,7.58129,2638.1,2637.8,0.01]
["bitfinex","ETHUSD",1730895205130,3.79076,2638.0,2637.8,0.01]
["bitfinex","ETHUSD",1730895205329,2.06049381,2638.5,2637.8,0.01]
["bitfinex","ETHUSD",1730895205330,3.79055,2638.2,2637.8,0.01]
["bitfinex","ETHUSD",1730895205875,0.58504038,2638.4,2637.8,0.01]
["bitfinex","ETHUSD",1730895205876,3.79064,2638.1,2637.8,0.01]
["bitfinex","ETHUSD",1730895206545,3.79034,2638.3,2637.8,0.01]
["bitfinex","ETHUSD",1730895206743,3.79062,2638.1,2637.8,0.01]
["bitfinex","ETHUSD",1730895207335,3.79034,2638.3,2637.8,0.01]
["bitfinex","ETHUSD",1730895207673,3.79068,2638.1,2637.8,0.01]
["bitfinex","ETHUSD",1730895207876,7.58141,2638.1,2637.8,0.01]
["bitfinex","ETHUSD",1730895208247,3.79068,2638.1,2637.8,0.01]
["bitfinex","ETHUSD",1730895208582,3.79047,2638.2,2637.8,0.01]
["bitfinex","ETHUSD",1730895208753,3.79063,2638.1,2637.8,0.01]
["bitfinex","ETHUSD",1730895209672,4.16944,2638.3,2637.8,0.01]
["bitfinex","ETHUSD",1730895211186,3.79049,2638.2,2637.8,0.01]
["bitfinex","ETHUSD",1730895211587,3.79046,2638.2,2637.8,0.01]
["bitfinex","ETHUSD",1730895212382,7.95987,2638.3,2637.8,0.01]
["bitfinex","ETHUSD",1730895212560,3.79047,2638.2,2637.8,0.01]
["bitfinex","ETHUSD",1730895212883,4.16936,2638.3,2637.8,0.01]
["bitfinex","ETHUSD",1730895213076,3.79013,2638.5,2638.0,0.8148]
["bitfinex","ETHUSD",1730895213313,3.7898,2638.7,2638.2,0.01]
["bitfinex","ETHUSD",1730895213501,3.7898,2638.7,2638.3,0.8048]
["bitfinex","ETHUSD",1730895213697,3.78985,2638.7,2638.3,0.8048]
["bitfinex","ETHUSD",1730895214025,3.79003,2638.5,2638.1,0.8048]
["bitfinex","ETHUSD",1730895214214,3.79024,2638.4,2638.1,0.8048]
["bitfinex","ETHUSD",1730895214388,3.79036,2638.3,2638.1,0.8048]
["bitfinex","ETHUSD",1730895214590,3.79024,2638.4,2638.1,0.8048]
["bitfinex","ETHUSD",1730895214892,3.79032,2638.3,2638.1,0.8048]
["bitfinex","ETHUSD",1730895215087,3.79032,2638.3,2637.9,0.7575]
["bitfinex","ETHUSD",1730895215088,3.79046,2638.2,2637.9,0.7575]
["bitfinex","ETHUSD",1730895215318,3.79046,2638.2,2637.9,0.7675]
["bitfinex","ETHUSD",1730895215631,3.79033,2638.3,2637.9,0.7675]
["bitfinex","ETHUSD",1730895215924,3.79049,2638.2,2637.9,0.7675]
["bitfinex","ETHUSD",1730895216082,8.1106747,2638.7,2637.9,0.7675]
["bitfinex","ETHUSD",1730895216083,3.79031,2638.4,2637.9,0.7675]
["bitfinex","ETHUSD",1730895216288,3.79031,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1730895218239,3.79039,2638.3,2637.9,0.7675]
["bitfinex","ETHUSD",1730895218443,3.79039,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1730895218596,3.79051,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1730895218798,3.79062,2638.1,2637.9,0.7675]
["bitfinex","ETHUSD",1730895219917,3.79004,2638.5,2637.7,0.7925]
["bitfinex","ETHUSD",1730895219918,3.79103,2637.8,2637.7,0.7925]
["bitfinex","ETHUSD",1730895220120,3.79119,2637.7,2637.5,0.8025]
["bitfinex","ETHUSD",1730895220332,3.79119,2637.7,2637.5,0.7925]
["bitfinex","ETHUSD",1730895220544,3.79119,2637.7,2637.3,0.01]
["bitfinex","ETHUSD",1730895220545,3.79144,2637.6,2637.3,0.8025]
["bitfinex","ETHUSD",1730895220787,3.791,2637.9,2637.5,0.01]
["bitfinex","ETHUSD",1730895221155,3.79113,2637.8,2637.5,0.01]
["bitfinex","ETHUSD",1730895221313,3.79099,2637.9,2637.5,0.01]
["bitfinex","ETHUSD",1730895221624,3.79112,2637.8,2637.5,0.01]
["bitfinex","ETHUSD",1730895222348,3.79104,2637.8,2637.5,0.01]
["bitfinex","ETHUSD",1730895223146,3.79131,2637.7,2637.5,0.01]
["bitfinex","ETHUSD",1730895223450,3.79118,2637.7,2637.5,0.01]
["bitfinex","ETHUSD",1730895223634,3.79132,2637.6,2637.5,0.01]
["bitfinex","ETHUSD",1730895224152,3.79132,2637.6,2637.3,0.8025]
["bitfinex","ETHUSD",1730895224360,3.79147,2637.5,2637.3,0.8025]
["bitfinex","ETHUSD",1730895225521,7.58305,2637.5,2637.3,0.8025]
["bitfinex","ETHUSD",1730895225921,3.79161,2637.4,2637.3,0.8025]
["bitfinex","ETHUSD",1730895227471,3.79161,2637.4,2637.1,0.8202]
["bitfinex","ETHUSD",1730895228020,0.75831,2637.4,2636.9,0.7651]
["bitfinex","ETHUSD",1730895228221,3.55,2637.8,2636.9,4.55736]
["bitfinex","ETHUSD",1730895228425,3.79153,2637.5,2636.9,4.55736]
["bitfinex","ETHUSD",1730895228726,7.58308,2637.5,2636.9,4.55736]
["bitfinex","ETHUSD",1730895228927,3.79153,2637.5,2636.9,4.55736]
["bitfinex","ETHUSD",1730895229124,3.7909,2637.9,2637.2,3.80188]
["bitfinex","ETHUSD",1730895229125,3.79098,2637.9,2637.2,3.80188]
["bitfinex","ETHUSD",1730895229327,7.58228,2637.8,2637.4,0.01]
["bitfinex","ETHUSD",1730895229672,3.79114,2637.8,2637.6,0.01]
["bitfinex","ETHUSD",1730895230161,7.58229,2637.8,2637.6,0.01]
["bitfinex","ETHUSD",1730895230325,3.79096,2637.9,2637.6,0.01]
["bitfinex","ETHUSD",1730895230530,3.79104,2637.8,2637.6,0.01]
["bitfinex","ETHUSD",1730895230823,3.79096,2637.9,2637.6,0.01]
["bitfinex","ETHUSD",1730895231023,7.58197,2637.9,2637.6,0.01]
["bitfinex","ETHUSD",1730895231240,3.79118,2637.7,2637.4,0.01]
["bitfinex","ETHUSD",1730895231451,3.79161,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1730895231657,7.962451,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1730895231852,7.58335,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1730895232273,3.79161,2637.4,2637.0,0.7518]
["bitfinex","ETHUSD",1730895232486,3.7919,2637.2,2637.1,0.01]
["bitfinex","ETHUSD",1730895232781,3.79175,2637.3,2637.1,0.01]
["bitfinex","ETHUSD",1730895233183,3.79157,2637.5,2637.1,0.01]
["bitfinex","ETHUSD",1730895233344,3.79174,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1730895234967,3.79148,2637.5,2637.1,0.01]
["bitfinex","ETHUSD",1730895235172,3.79163,2637.4,2637.1,0.01]
["bitfinex","ETHUSD",1730895235340,3.79153,2637.5,2637.1,0.01]
["bitfinex","ETHUSD",1730895235844,0.86714847,2637.9,2637.3,0.01]
["bitfinex","ETHUSD",1730895236071,3.79125,2637.7,2637.3,0.01]
["bitfinex","ETHUSD",1730895236280,3.79082,2638.0,2637.7,0.8268]
["bitfinex","ETHUSD",1730895236455,3.7906,2638.1,2637.7,0.8268]
["bitfinex","ETHUSD",1730895237968,8.42842,2638.3,2637.9,0.01]
["bitfinex","ETHUSD",1730895238148,3.79012,2638.5,2638.0,0.7697]
["bitfinex","ETHUSD",1730895238349,3.79012,2638.5,2638.1,0.01]
["bitfinex","ETHUSD",1730895238595,3.79011,2638.5,2638.1,0.01]
["bitfinex","ETHUSD",1730895239246,7.58022,2638.5,2638.1,0.01]
["bitfinex","ETHUSD",1730895239447,3.79022,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1730895239655,3.79031,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1730895240013,3.79044,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1730895240578,3.79011,2638.5,2638.1,0.01]
["bitfinex","ETHUSD",1730895240780,3.79019,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1730895241389,3.79017,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1730895242205,3.79011,2638.5,2638.1,0.01]
["bitfinex","ETHUSD",1730895242404,7.58025,2638.5,2638.1,0.01]
["bitfinex","ETHUSD",1730895242569,3.79028,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1730895243861,3.7904,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1730895244176,3.7904,2638.3,2638.0,0.7697]
["bitfinex","ETHUSD",1730895244371,3.7906,2638.1,2637.9,0.01]
["bitfinex","ETHUSD",1730895244576,3.79075,2638.0,2637.9,0.01]
["bitfinex","ETHUSD",1730895244910,3.7906,2638.1,2637.7,0.8048]
["bitfinex","ETHUSD",1730895245369,7.58132,2638.1,2637.7,0.8048]
["bitfinex","ETHUSD",1730895245574,3.7906,2638.1,2637.7,0.8048]
["bitfinex","ETHUSD",1730895245994,3.79075,2638.0,2637.7,0.8048]
["bitfinex","ETHUSD",1730895246508,3.79061,2638.1,2637.7,0.8048]
["bitfinex","ETHUSD",1730895248067,3.79097,2637.9,2637.7,0.8048]
["bitfinex","ETHUSD",1730895248292,7.58196,2637.9,2637.7,0.8048]
["bitfinex","ETHUSD",1730895248461,3.79097,2637.9,2637.7,0.8048]
["bitfinex","ETHUSD",1730895249863,3.79097,2637.9,2637.7,0.7948]
["bitfinex","ETHUSD",1730895250069,3.79103,2637.8,2637.7,0.7948]
["bitfinex","ETHUSD",1730895250870,7.58164,2638.0,2637.7,0.7948]
["bitfinex","ETHUSD",1730895251302,3.79091,2637.9,2637.7,0.7948]
["bitfinex","ETHUSD",1730895251509,7.58163,2638.0,2637.7,0.7948]
["bitfinex","ETHUSD",1730895251703,3.79097,2637.9,2637.7,0.7948]
["bitfinex","ETHUSD",1730895252773,3.79103,2637.8,2637.7,0.7948]
["bitfinex","ETHUSD",1730895253112,3.79103,2637.8,2637.5,0.8101]
["bitfinex","ETHUSD",1730895253485,4.5868263,2638.0,2637.5,0.8101]
["bitfinex","ETHUSD",1730895253680,3.79058,2638.2,2637.5,0.8101]
["bitfinex","ETHUSD",1730895253903,3.79075,2638.0,2637.5,0.8101]
["bitfinex","ETHUSD",1730895254110,3.7909,2637.9,2637.5,0.8101]
["bitfinex","ETHUSD",1730895255107,3.79056,2638.2,2637.5,0.8101]
["bitfinex","ETHUSD",1730895255313,3.79021,2638.4,2637.5,0.8101]
["bitfinex","ETHUSD",1730895255314,3.79076,2638.0,2637.5,0.8101]
["bitfinex","ETHUSD",1730895255475,3.79076,2638.0,2637.5,4.60155]
["bitfinex","ETHUSD",1730895255914,3.79076,2638.0,2637.5,0.8101]
["bitfinex","ETHUSD",1730895256213,3.79027,2638.4,2637.9,0.8082]
["bitfinex","ETHUSD",1730895256521,3.79027,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1730895256805,3.78997,2638.6,2638.2,0.7819]
["bitfinex","ETHUSD",1730895257017,0.59052796,2639.0,2638.4,0.8176]
["bitfinex","ETHUSD",1730895257181,4.37991796,2639.0,2638.6,0.01]
["bitfinex","ETHUSD",1730895257395,3.78939,2639.0,2638.6,0.01]
["bitfinex","ETHUSD",1730895258007,3.7892,2639.1,2638.6,0.01]
["bitfinex","ETHUSD",1730895258523,3.78932,2639.0,2638.6,0.01]
["bitfinex","ETHUSD",1730895258810,7.57825,2639.2,2638.7,0.8154]
["bitfinex","ETHUSD",1730895259010,3.78912,2639.2,2638.7,0.8154]
["bitfinex","ETHUSD",1730895259210,3.78933,2639.0,2638.7,0.8154]
["bitfinex","ETHUSD",1730895259582,3.78912,2639.2,2638.8,0.01]
["bitfinex","ETHUSD",1730895259777,3.78889,2639.3,2638.8,0.01]
["bitfinex","ETHUSD",1730895259974,3.78889,2639.3,2639.0,0.01]
["bitfinex","ETHUSD",1730895260179,3.78904,2639.2,2639.0,0.01]
["bitfinex","ETHUSD",1730895260484,3.78917,2639.1,2639.0,0.01]
["bitfinex","ETHUSD",1730895260874,3.78936,2639.0,2638.7,0.8154]
["bitfinex","ETHUSD",1730895261077,3.78902,2639.2,2638.6,0.01]
["bitfinex","ETHUSD",1730895261385,3.78974,2638.7,2638.6,0.01]
["bitfinex","ETHUSD",1730895262021,3.78988,2638.6,2638.4,0.01]
["bitfinex","ETHUSD",1730895263793,7.57985,2638.6,2638.4,0.01]
["bitfinex","ETHUSD",1730895263987,3.78988,2638.6,2638.4,0.01]
["bitfinex","ETHUSD",1730895264411,3.78975,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1730895264831,3.78999,2638.6,2638.4,0.01]
["bitfinex","ETHUSD",1730895265125,3.78999,2638.6,2638.5,0.01]
["bitfinex","ETHUSD",1730895265485,3.79005,2638.5,2638.3,0.7601]
["bitfinex","ETHUSD",1730895266331,7.5802,2638.5,2638.3,0.7501]
["bitfinex","ETHUSD",1730895266497,3.79017,2638.4,2638.3,0.7601]
["bitfinex","ETHUSD",1730895267523,3.78992,2638.6,2638.3,0.7601]
["bitfinex","ETHUSD",1730895268428,3.78971,2638.8,2638.3,0.7601]
["bitfinex","ETHUSD",1730895268792,3.7899,2638.6,2638.3,0.7601]
["bitfinex","ETHUSD",1730895268991,3.79017,2638.4,2638.3,0.7601]
["bitfinex","ETHUSD",1730895269808,3.79004,2638.5,2638.3,0.7601]
["bitfinex","ETHUSD",1730895271600,3.7899,2638.6,2638.3,0.7601]
["bitfinex","ETHUSD",1730895272638,3.78983,2638.7,2638.3,0.7601]
["bitfinex","ETHUSD",1730895272814,3.79005,2638.5,2638.3,0.7601]
["bitfinex","ETHUSD",1730895273440,3.79017,2638.4,2638.3,0.7501]
["bitfinex","ETHUSD",1730895273731,3.79031,2638.3,2638.1,0.8423]
["bitfinex","ETHUSD",1730895273937,3.79046,2638.2,2638.1,0.8423]
["bitfinex","ETHUSD",1730895274934,3.79046,2638.2,2638.1,0.01]
["bitfinex","ETHUSD",1730895275144,3.79046,2638.2,2637.9,0.01]
["bitfinex","ETHUSD",1730895275145,3.79074,2638.1,2637.9,0.01]
["bitfinex","ETHUSD",1730895276051,3.79075,2638.0,2637.9,0.01]
["bitfinex","ETHUSD",1730895276222,3.79075,2638.0,2637.8,0.7919]
["bitfinex","ETHUSD",1730895276223,3.79089,2637.9,2637.8,0.7919]
["bitfinex","ETHUSD",1730895276799,3.79075,2638.0,2637.7,0.01]
["bitfinex","ETHUSD",1730895277000,3.79103,2637.8,2637.7,0.01]
["bitfinex","ETHUSD",1730895277217,3.79118,2637.7,2637.6,0.8293]
["bitfinex","ETHUSD",1730895277449,3.79132,2637.6,2637.5,0.01]
["bitfinex","ETHUSD",1730895277655,3.79103,2637.8,2637.7,0.01]
["bitfinex","ETHUSD",1730895278075,0.379032,2638.2,2637.5,0.01]
["bitfinex","ETHUSD",1730895278076,3.79118,2637.7,2637.5,0.01]
["bitfinex","ETHUSD",1730895278223,3.79105,2637.8,2637.7,0.01]
["bitfinex","ETHUSD",1730895278743,3.7906,2638.1,2637.7,0.01]
["bitfinex","ETHUSD",1730895278947,3.79031,2638.4,2637.8,4.57174]
["bitfinex","ETHUSD",1730895279143,3.79033,2638.3,2637.8,4.57174]
["bitfinex","ETHUSD",1730895280260,3.79033,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1730895281220,4.90135947,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1730895281523,6.79004,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1730895281723,3.0,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1730895282045,3.79005,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1730895282455,3.79005,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1730895282964,6.78995,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1730895283128,6.78995,2638.6,2637.8,4.57179]
["bitfinex","ETHUSD",1730895283129,3.79042,2638.3,2637.8,4.57179]
["bitfinex","ETHUSD",1730895283724,3.79042,2638.3,2637.8,0.7808]
["bitfinex","ETHUSD",1730895284049,5.311818,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1730895284366,3.79004,2638.5,2638.0,3.79064]
["bitfinex","ETHUSD",1730895285431,3.7902,2638.4,2638.0,3.79064]
["bitfinex","ETHUSD",1730895286373,3.79004,2638.5,2638.0,3.79064]
["bitfinex","ETHUSD",1730895286777,3.79049,2638.2,2637.9,0.01]
["bitfinex","ETHUSD",1730895289171,0.81115747,2638.1,2637.7,0.01]
["bitfinex","ETHUSD",1730895289333,3.79063,2638.1,2637.7,0.01]
["bitfinex","ETHUSD",1730895290142,3.79076,2638.0,2637.7,0.01]
["bitfinex","ETHUSD",1730895292078,3.79061,2638.1,2637.7,0.01]
["bitfinex","ETHUSD",1730895295594,3.79061,2638.1,2637.7,3.80115]
["bitfinex","ETHUSD",1730895296278,3.0,2638.6,2638.0,0.7935]
["bitfinex","ETHUSD",1730895296482,3.79032,2638.3,2638.0,0.7935]
["bitfinex","ETHUSD",1730895296644,11.48325,2639.1,2638.4,4.61057]
["bitfinex","ETHUSD",1730895296981,5.47893763,2639.0,2638.4,4.61057]
["bitfinex","ETHUSD",1730895297134,0.35390678,2638.9,2638.4,4.61057]
["bitfinex","ETHUSD",1730895297334,0.7694,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1730895297675,3.78917,2639.1,2638.5,3.78991]
["bitfinex","ETHUSD",1730895297839,3.78933,2639.0,2638.5,3.78991]
["bitfinex","ETHUSD",1730895298041,3.78961,2638.8,2638.4,0.8204]
["bitfinex","ETHUSD",1730895298241,3.78961,2638.8,2638.4,0.8304]
["bitfinex","ETHUSD",1730895298586,0.378961,2638.8,2638.4,0.8204]
["bitfinex","ETHUSD",1730895298889,0.378961,2638.8,2638.4,0.8304]
["bitfinex","ETHUSD",1730895299384,0.378961,2638.8,2638.4,4.62056]
["bitfinex","ETHUSD",1730895299689,3.7894,2639.0,2638.4,4.62056]
["bitfinex","ETHUSD",1730895300095,3.7894,2639.0,2638.4,4.61056]
["bitfinex","ETHUSD",1730895300298,3.7894,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1730895300595,3.7894,2639.0,2638.4,0.8304]
["bitfinex","ETHUSD",1730895300596,7.5788,2639.0,2638.4,4.62049]
["bitfinex","ETHUSD",1730895300923,4.60042847,2639.0,2638.4,4.62049]
["bitfinex","ETHUSD",1730895301259,4.60042847,2639.0,2638.4,0.8304]
["bitfinex","ETHUSD",1730895301459,4.60042847,2639.0,2638.4,0.8204]
["bitfinex","ETHUSD",1730895301460,3.78956,2638.9,2638.4,0.8204]
["bitfinex","ETHUSD",1730895301698,3.78968,2638.8,2638.4,0.8304]
["bitfinex","ETHUSD",1730895302085,3.78983,2638.7,2638.4,0.8304]
["bitfinex","ETHUSD",1730895302599,0.89214732,2638.9,2638.4,0.8304]
["bitfinex","ETHUSD",1730895302801,3.78961,2638.8,2638.4,0.8304]
["bitfinex","ETHUSD",1730895303089,8.42642673,2638.8,2638.4,0.8304]
["bitfinex","ETHUSD",1730895303305,4.638,2639.4,2638.8,0.7509]
["bitfinex","ETHUSD",1730895303506,4.638,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1730895303711,8.42682,2639.4,2638.8,0.7509]
["bitfinex","ETHUSD",1730895303858,3.78888,2639.3,2638.8,0.7509]
["bitfinex","ETHUSD",1730895304055,9.269502,2639.4,2638.8,0.7509]
["bitfinex","ETHUSD",1730895304489,3.78909,2639.2,2638.8,0.7509]
["bitfinex","ETHUSD",1730895305154,3.78917,2639.1,2638.8,0.7509]
["bitfinex","ETHUSD",1730895305356,3.78909,2639.2,2638.8,0.7509]
["bitfinex","ETHUSD",1730895305558,3.78922,2639.1,2638.8,0.7509]
["bitfinex","ETHUSD",1730895305817,3.78934,2639.0,2638.8,0.7509]
["bitfinex","ETHUSD",1730895305954,3.78922,2639.1,2638.8,0.7509]
["bitfinex","ETHUSD",1730895306155,3.78922,2639.1,2638.8,0.7609]
["bitfinex","ETHUSD",1730895306560,4.76912667,2639.3,2638.8,0.7609]
["bitfinex","ETHUSD",1730895306760,0.98015667,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1730895307060,8.42677,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1730895307646,4.638,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1730895307794,7.694,2639.9,2639.2,0.7604]
["bitfinex","ETHUSD",1730895307994,11.48202,2639.9,2639.4,3.78867]
["bitfinex","ETHUSD",1730895308495,3.78828,2639.8,2639.3,3.79888]
["bitfinex","ETHUSD",1730895309108,3.78831,2639.7,2639.3,0.01]
["bitfinex","ETHUSD",1730895309305,3.7885,2639.6,2639.3,0.01]
["bitfinex","ETHUSD",1730895310031,4.936472,2639.8,2639.3,0.01]
["bitfinex","ETHUSD",1730895310336,3.78832,2639.7,2639.3,0.01]
["bitfinex","ETHUSD",1730895311238,1.148202,2639.8,2639.3,0.01]
["bitfinex","ETHUSD",1730895311426,1.148202,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1730895311621,1.148202,2639.8,2639.3,0.01]
["bitfinex","ETHUSD",1730895311622,4.936412,2639.8,2639.3,0.01]
["bitfinex","ETHUSD",1730895312045,4.936412,2639.8,2639.3,3.79881]
["bitfinex","ETHUSD",1730895313135,4.638,2640.1,2639.5,4.59596]
["bitfinex","ETHUSD",1730895313461,4.638,2640.1,2639.4,3.78861]
["bitfinex","ETHUSD",1730895313462,3.78745,2640.3,2639.9,0.01]
["bitfinex","ETHUSD",1730895313654,3.78745,2640.3,2640.0,0.8074]
["bitfinex","ETHUSD",1730895313939,3.78725,2640.5,2640.0,0.8074]
["bitfinex","ETHUSD",1730895313940,3.78724,2640.5,2640.0,0.8074]
["bitfinex","ETHUSD",1730895314102,3.78745,2640.3,2640.0,0.8074]
["bitfinex","ETHUSD",1730895314293,4.166405,2640.2,2640.0,0.8074]
["bitfinex","ETHUSD",1730895314818,4.166405,2640.2,2639.9,0.01]
["bitfinex","ETHUSD",1730895315396,3.78779,2640.1,2639.7,0.7803]
["bitfinex","ETHUSD",1730895315600,0.4166535,2640.0,2639.7,0.7803]
["bitfinex","ETHUSD",1730895315810,3.78824,2639.8,2639.5,0.01]
["bitfinex","ETHUSD",1730895316031,0.4166535,2640.0,2639.4,4.57031]
["bitfinex","ETHUSD",1730895316239,3.78818,2639.8,2639.4,4.57031]
["bitfinex","ETHUSD",1730895316736,4.50866335,2639.8,2639.4,0.7817]
["bitfinex","ETHUSD",1730895316896,3.78856,2639.6,2639.2,0.7979]
["bitfinex","ETHUSD",1730895317102,3.7883,2639.7,2639.2,0.7979]
["bitfinex","ETHUSD",1730895317103,3.7883,2639.7,2639.2,4.58692]
["bitfinex","ETHUSD",1730895317302,3.78817,2639.8,2639.2,4.58692]
["bitfinex","ETHUSD",1730895317531,4.50865235,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1730895317741,3.78817,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1730895318243,3.78831,2639.7,2639.2,4.58692]
["bitfinex","ETHUSD",1730895318444,3.78845,2639.6,2639.2,0.7979]
["bitfinex","ETHUSD",1730895318877,3.78888,2639.3,2638.9,0.8255]
["bitfinex","ETHUSD",1730895319075,3.55,2639.4,2638.7,0.8255]
["bitfinex","ETHUSD",1730895319228,3.78945,2638.9,2638.4,0.8355]
["bitfinex","ETHUSD",1730895319428,3.78945,2638.9,2638.2,0.01]
["bitfinex","ETHUSD",1730895319429,4.168455,2638.9,2638.2,0.01]
["bitfinex","ETHUSD",1730895319646,3.78988,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1730895319882,3.7901,2638.5,2638.1,0.8255]
["bitfinex","ETHUSD",1730895320172,3.79001,2638.6,2638.2,0.01]
["bitfinex","ETHUSD",1730895320377,3.79003,2638.5,2638.2,0.01]
["bitfinex","ETHUSD",1730895320549,3.79018,2638.4,2638.1,0.8255]
["bitfinex","ETHUSD",1730895320732,3.79017,2638.4,2638.1,0.8255]
["bitfinex","ETHUSD",1730895321078,3.79022,2638.4,2638.1,0.8255]
["bitfinex","ETHUSD",1730895321264,3.79033,2638.3,2638.1,0.8255]
["bitfinex","ETHUSD",1730895321463,3.79033,2638.3,2637.8,0.7675]
["bitfinex","ETHUSD",1730895321776,3.79084,2638.0,2637.8,0.7575]
["bitfinex","ETHUSD",1730895321983,4.3208847,2638.3,2637.5,0.7848]
["bitfinex","ETHUSD",1730895322285,3.79099,2637.9,2637.6,0.01]
["bitfinex","ETHUSD",1730895322477,3.79075,2638.0,2637.6,0.01]
["bitfinex","ETHUSD",1730895323229,7.22262847,2638.2,2637.6,0.01]
["bitfinex","ETHUSD",1730895323436,3.79091,2637.9,2637.6,0.01]
["bitfinex","ETHUSD",1730895323668,0.434091,2637.9,2637.1,0.7659]
["bitfinex","ETHUSD",1730895323870,3.79142,2637.6,2637.2,0.01]
["bitfinex","ETHUSD",1730895324037,8.1120647,2637.7,2637.2,0.01]
["bitfinex","ETHUSD",1730895324370,3.79118,2637.7,2637.2,0.01]
["bitfinex","ETHUSD",1730895324574,3.79134,2637.6,2637.2,0.01]
["bitfinex","ETHUSD",1730895324734,7.58275,2637.6,2637.2,0.01]
["bitfinex","ETHUSD",1730895325330,3.79161,2637.4,2637.1,0.7659]
["bitfinex","ETHUSD",1730895325972,3.79134,2637.6,2637.1,0.75318379]
["bitfinex","ETHUSD",1730895326223,0.4170452,2637.5,2637.1,0.75318379]
["bitfinex","ETHUSD",1730895326422,4.2085952,2637.5,2637.1,0.75318379]
["bitfinex","ETHUSD",1730895326621,3.79164,2637.4,2637.1,0.75318379]
["bitfinex","ETHUSD",1730895326927,3.79164,2637.4,2636.8,3.80238]
["bitfinex","ETHUSD",1730895327227,0.4170452,2637.5,2636.8,0.01]
["bitfinex","ETHUSD",1730895327228,3.79193,2637.2,2636.8,0.01]
["bitfinex","ETHUSD",1730895327518,3.79226,2637.0,2636.4,3.80298]
["bitfinex","ETHUSD",1730895327727,3.79226,2637.0,2636.4,7.59594]
["bitfinex","ETHUSD",1730895327928,3.79226,2637.0,2636.4,3.80296]
["bitfinex","ETHUSD",1730895328085,3.79226,2637.0,2636.4,7.59592]
["bitfinex","ETHUSD",1730895328425,0.4184153,2637.0,2636.6,3.80267]
["bitfinex","ETHUSD",1730895328633,4.171283,2637.1,2636.6,3.80267]
["bitfinex","ETHUSD",1730895328985,4.171283,2637.1,2636.6,0.8257]
["bitfinex","ETHUSD",1730895329295,3.79224,2637.0,2636.6,0.8257]
["bitfinex","ETHUSD",1730895329497,0.379193,2637.1,2636.6,0.8257]
["bitfinex","ETHUSD",1730895329697,4.171343,2637.1,2636.6,0.8257]
["bitfinex","ETHUSD",1730895329909,4.2093943,2637.0,2636.6,0.8157]
["bitfinex","ETHUSD",1730895330227,0.4171343,2637.0,2636.6,0.8257]
["bitfinex","ETHUSD",1730895330637,4.2093143,2637.0,2636.6,0.8257]
["bitfinex","ETHUSD",1730895330934,3.7925,2636.8,2636.6,0.8157]
["bitfinex","ETHUSD",1730895331095,4.59269743,2636.8,2636.6,0.8157]
["bitfinex","ETHUSD",1730895331296,0.80019743,2636.8,2636.4,0.01]
["bitfinex","ETHUSD",1730895331631,0.80019743,2636.8,2636.4,3.80303]
["bitfinex","ETHUSD",1730895331832,3.79234,2636.9,2636.4,3.80303]
["bitfinex","ETHUSD",1730895333038,3.79234,2636.9,2636.4,7.59599]
["bitfinex","ETHUSD",1730895333211,0.55,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1730895333410,3.79213,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1730895333622,3.0,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1730895333933,7.60446947,2637.2,2636.8,0.8146]
["bitfinex","ETHUSD",1730895334130,4.60446947,2637.2,2636.8,0.8146]
["bitfinex","ETHUSD",1730895335332,8.39644947,2637.2,2636.8,0.8146]
["bitfinex","ETHUSD",1730895335531,4.63168495,2637.1,2636.8,0.8146]
["bitfinex","ETHUSD",1730895335896,3.79204,2637.1,2636.8,0.8146]
["bitfinex","ETHUSD",1730895336239,0.5627,2637.0,2636.4,0.01]
["bitfinex","ETHUSD",1730895336394,3.79233,2636.9,2636.2,3.80324]
["bitfinex","ETHUSD",1730895336594,3.79247,2636.8,2636.2,3.80324]
["bitfinex","ETHUSD",1730895336794,4.28068847,2636.9,2636.2,3.80324]
["bitfinex","ETHUSD",1730895337040,3.79256,2636.8,2636.2,3.80324]
["bitfinex","ETHUSD",1730895337337,3.79266,2636.7,2636.2,3.80324]
["bitfinex","ETHUSD",1730895338038,3.79256,2636.8,2636.4,0.01]
["bitfinex","ETHUSD",1730895338240,0.86358985,2636.8,2636.4,3.80301]
["bitfinex","ETHUSD",1730895338416,3.79228,2637.0,2636.5,4.5954]
["bitfinex","ETHUSD",1730895338747,3.79234,2636.9,2636.5,4.5954]
["bitfinex","ETHUSD",1730895339242,3.79228,2637.0,2636.5,4.5954]
["bitfinex","ETHUSD",1730895339405,7.58455,2637.0,2636.5,4.5954]
["bitfinex","ETHUSD",1730895339602,3.79235,2636.9,2636.5,0.8025]
["bitfinex","ETHUSD",1730895339816,3.7927,2636.7,2636.5,0.8025]
["bitfinex","ETHUSD",1730895340227,3.7927,2636.7,2636.5,0.8125]
["bitfinex","ETHUSD",1730895340430,3.79242,2636.9,2636.5,0.8125]
["bitfinex","ETHUSD",1730895340599,3.79193,2637.2,2636.5,0.8125]
["bitfinex","ETHUSD",1730895340802,4.638,2637.6,2637.1,3.80193]
["bitfinex","ETHUSD",1730895341001,4.638,2637.6,2637.2,0.7894]
["bitfinex","ETHUSD",1730895341237,4.638,2637.6,2637.3,0.01]
["bitfinex","ETHUSD",1730895341433,3.79061,2638.1,2637.4,3.79161]
["bitfinex","ETHUSD",1730895341605,3.79089,2637.9,2637.3,0.01]
["bitfinex","ETHUSD",1730895341800,3.79128,2637.7,2637.3,0.01]
["bitfinex","ETHUSD",1730895342004,3.79109,2637.8,2637.3,3.80173]
["bitfinex","ETHUSD",1730895342200,1.13406998,2637.8,2637.3,3.80173]
["bitfinex","ETHUSD",1730895342468,3.79095,2637.9,2637.3,3.80173]
["bitfinex","ETHUSD",1730895342748,3.79095,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1730895342907,7.172001,2638.1,2637.4,3.79149]
["bitfinex","ETHUSD",1730895343108,10.962711,2638.1,2637.4,3.79149]
["bitfinex","ETHUSD",1730895343354,3.79075,2638.0,2637.4,3.79149]
["bitfinex","ETHUSD",1730895343506,7.172001,2638.1,2637.4,3.79149]
["bitfinex","ETHUSD",1730895343507,4.0962751,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1730895343832,7.8871851,2637.9,2637.3,3.80163]
["bitfinex","ETHUSD",1730895344035,11.6781651,2637.9,2637.3,3.80163]
["bitfinex","ETHUSD",1730895344236,11.6781651,2637.9,2637.3,0.01]
["bitfinex","ETHUSD",1730895344237,3.79113,2637.8,2637.3,0.01]
["bitfinex","ETHUSD",1730895344436,1.16783151,2637.7,2637.3,0.01]
["bitfinex","ETHUSD",1730895344737,1.16783151,2637.7,2637.3,3.80175]
["bitfinex","ETHUSD",1730895345655,1.16783151,2637.7,2637.3,0.01]
["bitfinex","ETHUSD",1730895345818,3.79128,2637.7,2637.3,0.01]
["bitfinex","ETHUSD",1730895346359,3.79104,2637.8,2637.3,0.01]
["bitfinex","ETHUSD",1730895346722,3.79104,2637.8,2637.3,3.80174]
["bitfinex","ETHUSD",1730895347053,7.8872551,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1730895347653,3.79106,2637.8,2637.3,3.80174]
["bitfinex","ETHUSD",1730895347854,5.01187398,2637.8,2637.3,3.80174]
["bitfinex","ETHUSD",1730895348151,1.22081398,2637.8,2637.3,3.80174]
["bitfinex","ETHUSD",1730895348338,1.22081398,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1730895348718,1.22081398,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1730895349132,3.7908,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1730895350171,3.0,2638.2,2637.7,4.58456]
["bitfinex","ETHUSD",1730895350451,3.0,2638.2,2637.7,4.58449]
["bitfinex","ETHUSD",1730895350649,6.79047,2638.2,2637.7,4.58449]
["bitfinex","ETHUSD",1730895350860,4.523153,2638.2,2637.7,4.58449]
["bitfinex","ETHUSD",1730895351155,1.523153,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1730895351343,1.523153,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1730895351752,1.523153,2638.2,2637.8,7.58204]
["bitfinex","ETHUSD",1730895352067,4.638,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1730895352354,4.638,2638.4,2638.2,4.59304]
["bitfinex","ETHUSD",1730895352562,11.8999747,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1730895352714,1.19126747,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1730895353354,1.19126747,2638.8,2638.2,4.59304]
["bitfinex","ETHUSD",1730895353355,3.78974,2638.7,2638.2,0.8027]
["bitfinex","ETHUSD",1730895353559,3.78992,2638.6,2638.2,0.8027]
["bitfinex","ETHUSD",1730895353855,3.78974,2638.7,2638.2,0.8027]
["bitfinex","ETHUSD",1730895354059,4.19126747,2638.8,2638.3,3.79017]
["bitfinex","ETHUSD",1730895354266,8.42736,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1730895354928,4.638,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1730895355128,4.638,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1730895355315,4.638,2639.0,2638.5,7.57991]
["bitfinex","ETHUSD",1730895355523,6.68220947,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1730895355817,6.68220947,2639.0,2638.5,7.5799]
["bitfinex","ETHUSD",1730895356267,6.68220947,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1730895356562,6.68220947,2639.0,2638.7,0.8243]
["bitfinex","ETHUSD",1730895356862,1.04714195,2638.9,2638.7,0.8243]
["bitfinex","ETHUSD",1730895360881,0.0127,2638.8,2638.0,0.01]
["bitfinex","ETHUSD",1730895361033,0.0127,2638.8,2638.1,4.57763]
["bitfinex","ETHUSD",1730895361034,3.0,2638.7,2638.1,4.57763]
["bitfinex","ETHUSD",1730895361232,6.78975,2638.7,2638.2,3.79039]
["bitfinex","ETHUSD",1730895361944,5.47607267,2638.8,2638.4,3.80008]
["bitfinex","ETHUSD",1730895362162,4.638,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1730895362768,11.48322,2639.1,2638.6,4.60486]
["bitfinex","ETHUSD",1730895363083,3.81,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1730895363241,2.03803947,2639.3,2638.9,3.78935]
["bitfinex","ETHUSD",1730895363437,8.42681,2639.4,2639.0,0.7649]
["bitfinex","ETHUSD",1730895364450,3.78919,2639.1,2638.6,0.01]
["bitfinex","ETHUSD",1730895364788,0.55,2638.7,2638.4,0.01]
["bitfinex","ETHUSD",1730895365084,4.22387,2638.6,2638.4,0.01]
["bitfinex","ETHUSD",1730895365454,8.01387,2638.6,2638.3,0.7932]
["bitfinex","ETHUSD",1730895365637,3.79003,2638.5,2638.3,0.7932]
["bitfinex","ETHUSD",1730895365943,3.79005,2638.5,2638.3,0.7932]
["bitfinex","ETHUSD",1730895366144,0.801392,2638.4,2638.3,0.7932]
["bitfinex","ETHUSD",1730895366365,4.591582,2638.4,2638.0,0.8431]
["bitfinex","ETHUSD",1730895366880,3.79032,2638.3,2638.0,0.8431]
["bitfinex","ETHUSD",1730895367948,3.79005,2638.5,2638.0,0.8431]
["bitfinex","ETHUSD",1730895368171,4.224035,2638.5,2638.0,4.63383]
["bitfinex","ETHUSD",1730895369249,4.224035,2638.5,2638.0,0.8431]
["bitfinex","ETHUSD",1730895369250,3.79025,2638.4,2638.0,0.8431]
["bitfinex","ETHUSD",1730895369588,3.79048,2638.2,2638.0,0.8431]
["bitfinex","ETHUSD",1730895369752,3.79033,2638.3,2638.0,0.8431]
["bitfinex","ETHUSD",1730895369949,3.79025,2638.4,2638.0,0.8431]
["bitfinex","ETHUSD",1730895369950,4.2126755,2638.4,2638.0,0.8431]
["bitfinex","ETHUSD",1730895370146,4.638,2638.8,2638.2,3.79038]
["bitfinex","ETHUSD",1730895370350,3.78943,2639.0,2638.6,0.8229]
["bitfinex","ETHUSD",1730895370351,3.7894,2639.0,2638.6,0.8229]
["bitfinex","ETHUSD",1730895370577,8.42685,2639.4,2638.7,3.79973]
["bitfinex","ETHUSD",1730895370782,3.78896,2639.3,2638.8,3.78953]
["bitfinex","ETHUSD",1730895371276,7.405268,2639.4,2639.1,0.8311]
["bitfinex","ETHUSD",1730895371502,0.01,2640.3,2639.2,0.7912]
["bitfinex","ETHUSD",1730895371649,3.78664,2640.9,2640.2,0.7912]
["bitfinex","ETHUSD",1730895371859,3.78681,2640.8,2640.2,4.57867]
["bitfinex","ETHUSD",1730895372156,0.757345,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1730895372357,3.78633,2641.1,2640.5,3.78713]
["bitfinex","ETHUSD",1730895372559,3.78633,2641.1,2640.6,0.01]
["bitfinex","ETHUSD",1730895372795,3.81,2641.6,2640.6,0.01]
["bitfinex","ETHUSD",1730895372964,3.78645,2641.0,2640.7,0.8052]
["bitfinex","ETHUSD",1730895373150,3.78617,2641.2,2640.7,0.8052]
["bitfinex","ETHUSD",1730895373788,3.0,2641.3,2640.7,0.8052]
["bitfinex","ETHUSD",1730895373944,7.59565,2641.6,2640.7,0.8052]
["bitfinex","ETHUSD",1730895374150,3.78603,2641.3,2640.7,0.8052]
["bitfinex","ETHUSD",1730895374387,3.78622,2641.2,2640.7,0.8052]
["bitfinex","ETHUSD",1730895375195,3.757199,2641.3,2640.7,4.59204]
["bitfinex","ETHUSD",1730895375400,3.0,2641.3,2640.7,4.59204]
["bitfinex","ETHUSD",1730895375559,3.0,2641.3,2640.7,0.8052]
["bitfinex","ETHUSD",1730895375889,3.78615,2641.2,2640.7,0.8052]
["bitfinex","ETHUSD",1730895376124,4.843361,2641.2,2640.7,0.8052]
["bitfinex","ETHUSD",1730895376994,1.057211,2641.2,2640.7,0.8052]
["bitfinex","ETHUSD",1730895377185,1.057211,2641.2,2640.8,0.01]
["bitfinex","ETHUSD",1730895377499,4.843371,2641.2,2640.8,0.01]
["bitfinex","ETHUSD",1730895377660,7.57192,2641.4,2640.8,0.01]
["bitfinex","ETHUSD",1730895377863,3.78593,2641.4,2640.8,3.79665]
["bitfinex","ETHUSD",1730895378394,7.57189,2641.4,2640.8,3.79663]
["bitfinex","ETHUSD",1730895378794,3.78593,2641.4,2640.8,3.79663]
["bitfinex","ETHUSD",1730895378996,6.78565,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1730895379295,3.78572,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1730895379468,3.78565,2641.6,2641.1,0.01]
["bitfinex","ETHUSD",1730895379669,3.78587,2641.4,2641.1,0.01]
["bitfinex","ETHUSD",1730895379995,3.78565,2641.6,2641.1,0.01]
["bitfinex","ETHUSD",1730895380705,3.78588,2641.4,2641.1,0.01]
["bitfinex","ETHUSD",1730895381208,3.78565,2641.6,2641.1,0.01]
["bitfinex","ETHUSD",1730895381371,3.78553,2641.7,2641.4,0.01]
["bitfinex","ETHUSD",1730895382493,3.786,2641.4,2641.2,0.7803]
["bitfinex","ETHUSD",1730895383938,3.78598,2641.4,2641.2,0.7803]
["bitfinex","ETHUSD",1730895384839,3.78595,2641.4,2641.2,0.7803]
["bitfinex","ETHUSD",1730895385052,3.78595,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1730895385336,3.78618,2641.2,2641.0,0.01]
["bitfinex","ETHUSD",1730895385909,3.78618,2641.2,2640.9,0.7898]
["bitfinex","ETHUSD",1730895386248,3.78639,2641.1,2640.9,0.7898]
["bitfinex","ETHUSD",1730895386399,3.78618,2641.2,2640.9,0.7898]
["bitfinex","ETHUSD",1730895386594,3.78652,2641.0,2640.8,0.01]
["bitfinex","ETHUSD",1730895386908,3.78631,2641.1,2640.8,0.01]
["bitfinex","ETHUSD",1730895387090,3.78606,2641.3,2640.8,0.01]
["bitfinex","ETHUSD",1730895387524,3.78631,2641.1,2640.8,0.01]
["bitfinex","ETHUSD",1730895389344,3.7861,2641.3,2640.8,0.01]
["bitfinex","ETHUSD",1730895389642,3.78606,2641.3,2640.8,3.7966]
["bitfinex","ETHUSD",1730895389950,3.78587,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1730895390463,3.78602,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1730895390631,3.78602,2641.3,2640.8,3.79671]
["bitfinex","ETHUSD",1730895390831,3.78602,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1730895391763,3.78597,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1730895391915,3.78583,2641.5,2641.0,3.79642]
["bitfinex","ETHUSD",1730895392112,0.4168653,2641.6,2641.1,0.8037]
["bitfinex","ETHUSD",1730895392113,3.0,2641.6,2641.1,0.8037]
["bitfinex","ETHUSD",1730895392312,3.78558,2641.6,2641.1,5.049998]
["bitfinex","ETHUSD",1730895392571,3.78553,2641.7,2641.3,0.01]
["bitfinex","ETHUSD",1730895393067,7.57109,2641.7,2641.3,0.01]
["bitfinex","ETHUSD",1730895393221,3.78553,2641.7,2641.3,0.01]
["bitfinex","ETHUSD",1730895393416,3.78558,2641.6,2641.3,0.01]
["bitfinex","ETHUSD",1730895394560,3.78572,2641.5,2641.3,0.01]
["bitfinex","ETHUSD",1730895394767,7.57109,2641.7,2641.3,0.01]
["bitfinex","ETHUSD",1730895394924,3.78558,2641.6,2641.3,0.01]
["bitfinex","ETHUSD",1730895395463,3.78537,2641.8,2641.3,3.796]
["bitfinex","ETHUSD",1730895395666,3.78537,2641.8,2641.4,0.7616]
["bitfinex","ETHUSD",1730895395847,3.7856,2641.6,2641.4,0.7616]
["bitfinex","ETHUSD",1730895396852,3.78572,2641.5,2641.4,0.7616]
["bitfinex","ETHUSD",1730895397232,3.7856,2641.6,2641.4,0.7616]
["bitfinex","ETHUSD",1730895397450,3.78539,2641.8,2641.4,0.65385]
["bitfinex","ETHUSD",1730895398385,3.78544,2641.7,2641.4,0.65385]
["bitfinex","ETHUSD",1730895398541,3.78531,2641.8,2641.4,0.65385]
["bitfinex","ETHUSD",1730895398734,3.78566,2641.6,2641.4,0.65385]
["bitfinex","ETHUSD",1730895398934,3.78572,2641.5,2641.4,0.65385]
["bitfinex","ETHUSD",1730895399363,3.78566,2641.6,2641.4,0.65385]
["bitfinex","ETHUSD",1730895399685,4.542705,2641.6,2641.4,0.65385]
["bitfinex","ETHUSD",1730895399884,3.78572,2641.5,2641.1,0.01]
["bitfinex","ETHUSD",1730895400087,3.78572,2641.5,2641.1,3.79629]
["bitfinex","ETHUSD",1730895400297,3.78526,2641.9,2641.1,0.01]
["bitfinex","ETHUSD",1730895400449,3.78551,2641.7,2641.4,0.01]
["bitfinex","ETHUSD",1730895400645,3.7857,2641.6,2641.4,0.01]
["bitfinex","ETHUSD",1730895400844,3.78569,2641.6,2641.4,0.01]
["bitfinex","ETHUSD",1730895401238,4.08506,2642.0,2641.4,0.01]
["bitfinex","ETHUSD",1730895401239,3.78544,2641.7,2641.4,0.01]
["bitfinex","ETHUSD",1730895404790,3.78559,2641.6,2641.4,0.01]
["bitfinex","ETHUSD",1730895404997,3.3,2642.0,2641.4,0.01]
["bitfinex","ETHUSD",1730895405197,3.7855,2641.7,2641.4,0.01]
["bitfinex","ETHUSD",1730895405359,3.78559,2641.6,2641.4,0.01]
["bitfinex","ETHUSD",1730895406398,3.78572,2641.5,2641.3,0.8138]
["bitfinex","ETHUSD",1730895406854,3.78545,2641.7,2641.4,0.01]
["bitfinex","ETHUSD",1730895407058,3.7856,2641.6,2641.4,0.01]
["bitfinex","ETHUSD",1730895408296,0.708502,2641.9,2641.4,0.01]
["bitfinex","ETHUSD",1730895408495,0.55,2642.2,2641.6,0.7959]
["bitfinex","ETHUSD",1730895409001,3.9142104,2642.3,2641.9,0.7679]
["bitfinex","ETHUSD",1730895409158,3.78487,2642.1,2641.9,0.7679]
["bitfinex","ETHUSD",1730895409783,3.7848,2642.2,2641.9,0.7679]
["bitfinex","ETHUSD",1730895409980,3.78489,2642.1,2641.9,0.7679]
["bitfinex","ETHUSD",1730895410194,0.1295704,2642.3,2641.9,0.7679]
["bitfinex","ETHUSD",1730895410408,3.78485,2642.2,2641.9,0.7679]
["bitfinex","ETHUSD",1730895411216,3.9141804,2642.3,2641.9,0.7679]
["bitfinex","ETHUSD",1730895411365,3.78472,2642.2,2641.9,0.7679]
["bitfinex","ETHUSD",1730895412109,3.9141804,2642.3,2641.9,0.7679]
["bitfinex","ETHUSD",1730895412269,0.1295704,2642.3,2641.9,0.7679]
["bitfinex","ETHUSD",1730895412481,3.9141704,2642.3,2641.9,4.55297]
["bitfinex","ETHUSD",1730895412691,0.1295704,2642.3,2641.9,4.55297]
["bitfinex","ETHUSD",1730895413095,0.1295704,2642.3,2642.2,3.79472]
["bitfinex","ETHUSD",1730895413295,0.1295704,2642.3,2642.2,0.8194]
["bitfinex","ETHUSD",1730895414216,0.1295704,2642.3,2642.2,4.60412]
["bitfinex","ETHUSD",1730895415126,0.1295704,2642.3,2642.2,4.67980724]
["bitfinex","ETHUSD",1730895415308,0.1295704,2642.3,2642.2,4.60412]
["bitfinex","ETHUSD",1730895415473,0.1295704,2642.3,2642.2,5.443016]
["bitfinex","ETHUSD",1730895416122,0.01,2643.7,2642.2,5.443016]
["bitfinex","ETHUSD",1730895416123,2.02682456,2644.3,2643.8,0.7534]
["bitfinex","ETHUSD",1730895416426,2.02682456,2644.3,2644.2,0.7634]
["bitfinex","ETHUSD",1730895416725,2.02682456,2644.3,2644.2,0.7534]
["bitfinex","ETHUSD",1730895417076,2.02682456,2644.3,2644.2,4.54526]
["bitfinex","ETHUSD",1730895417381,2.02682456,2644.3,2644.2,0.7634]
["bitfinex","ETHUSD",1730895417819,2.02682456,2644.3,2644.2,4.54526]
["bitfinex","ETHUSD",1730895419223,2.02682456,2644.3,2644.2,5.377987]
["bitfinex","ETHUSD",1730895419720,2.02682456,2644.3,2644.2,9.7088717]
["bitfinex","ETHUSD",1730895420048,2.02682456,2644.3,2644.2,5.377987]
["bitfinex","ETHUSD",1730895421222,2.02682456,2644.3,2644.2,4.54526]
["bitfinex","ETHUSD",1730895421435,2.02682456,2644.3,2644.2,0.7634]
["bitfinex","ETHUSD",1730895421900,2.02682456,2644.3,2644.2,4.54526]
["bitfinex","ETHUSD",1730895422306,2.02682456,2644.3,2644.2,4.55526]
["bitfinex","ETHUSD",1730895422494,2.02682456,2644.3,2644.2,4.54526]
["bitfinex","ETHUSD",1730895422829,2.02682456,2644.3,2644.2,5.379977]
["bitfinex","ETHUSD",1730895423028,2.02682456,2644.3,2644.2,1.598117]
["bitfinex","ETHUSD",1730895423343,2.02682456,2644.3,2644.2,0.7634]
["bitfinex","ETHUSD",1730895423485,2.02682456,2644.3,2644.2,4.54526]
["bitfinex","ETHUSD",1730895424640,2.02682456,2644.3,2644.2,0.7634]
["bitfinex","ETHUSD",1730895425041,2.02682456,2644.3,2644.2,0.01]
["bitfinex","ETHUSD",1730895425829,0.1295704,2645.0,2644.2,0.01]
["bitfinex","ETHUSD",1730895425830,0.01134,2645.5,2645.4,0.594]
["bitfinex","ETHUSD",1730895426031,39.14116667,2646.2,2646.1,0.01]
["bitfinex","ETHUSD",1730895426215,39.14116667,2646.2,2646.1,11.1100247]
["bitfinex","ETHUSD",1730895426433,39.14116667,2646.2,2646.1,0.01]
["bitfinex","ETHUSD",1730895426633,44.42519372,2646.2,2645.9,0.01]
["bitfinex","ETHUSD",1730895427070,3.77967,2645.8,2645.4,0.01]
["bitfinex","ETHUSD",1730895427225,40.64616372,2646.2,2645.6,0.01]
["bitfinex","ETHUSD",1730895427583,3.77932,2646.0,2645.6,0.01]
["bitfinex","ETHUSD",1730895427860,44.42517372,2646.2,2645.8,0.01]
["bitfinex","ETHUSD",1730895428170,3.7793,2646.0,2645.6,0.01]
["bitfinex","ETHUSD",1730895428324,4.15736,2645.9,2645.8,0.01]
["bitfinex","ETHUSD",1730895428662,4.15736,2645.9,2645.6,0.01]
["bitfinex","ETHUSD",1730895429162,3.77959,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1730895429862,3.7793,2646.0,2645.6,0.01]
["bitfinex","ETHUSD",1730895430357,3.77914,2646.1,2645.6,0.01]
["bitfinex","ETHUSD",1730895430592,3.77968,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1730895430864,3.77971,2645.7,2645.6,0.01]
["bitfinex","ETHUSD",1730895431069,3.78028,2645.3,2645.2,0.8044]
["bitfinex","ETHUSD",1730895431274,3.78062,2645.1,2645.0,0.01]
["bitfinex","ETHUSD",1730895431507,3.78076,2645.0,2644.8,0.01]
["bitfinex","ETHUSD",1730895431720,3.78076,2645.0,2644.5,0.01]
["bitfinex","ETHUSD",1730895431721,3.78129,2644.6,2644.5,0.01]
["bitfinex","ETHUSD",1730895431887,3.78114,2644.7,2644.3,0.01]
["bitfinex","ETHUSD",1730895432213,7.56298,2644.5,2644.3,0.01]
["bitfinex","ETHUSD",1730895432371,3.78143,2644.5,2644.3,0.01]
["bitfinex","ETHUSD",1730895432770,3.78116,2644.7,2644.3,0.01]
["bitfinex","ETHUSD",1730895433007,3.78116,2644.7,2644.5,0.01]
["bitfinex","ETHUSD",1730895433222,3.78088,2644.9,2644.5,0.01]
["bitfinex","ETHUSD",1730895433370,3.78129,2644.6,2644.5,0.01]
["bitfinex","ETHUSD",1730895433571,4.159419,2644.6,2644.5,0.01]
["bitfinex","ETHUSD",1730895433772,3.78129,2644.6,2644.3,0.01]
["bitfinex","ETHUSD",1730895433992,3.78115,2644.7,2644.3,0.01]
["bitfinex","ETHUSD",1730895434204,3.78115,2644.7,2644.5,0.01]
["bitfinex","ETHUSD",1730895434381,7.56237,2644.7,2644.5,0.01]
["bitfinex","ETHUSD",1730895434597,3.78118,2644.7,2644.5,0.01]
["bitfinex","ETHUSD",1730895434817,3.78118,2644.7,2644.3,0.01]
["bitfinex","ETHUSD",1730895435137,3.78118,2644.7,2644.5,0.01]
["bitfinex","ETHUSD",1730895435289,3.73118,2644.7,2644.5,0.01]
["bitfinex","ETHUSD",1730895435493,3.78091,2644.9,2644.5,0.01]
["bitfinex","ETHUSD",1730895435738,3.7804,2645.3,2644.5,3.79141]
["bitfinex","ETHUSD",1730895436036,3.78057,2645.1,2645.0,0.01]
["bitfinex","ETHUSD",1730895436633,3.78057,2645.1,2644.7,0.01]
["bitfinex","ETHUSD",1730895436809,3.77968,2645.8,2645.1,0.01]
["bitfinex","ETHUSD",1730895437538,3.81133873,2646.0,2645.1,0.01]
["bitfinex","ETHUSD",1730895437539,3.7799,2645.6,2645.1,0.01]
["bitfinex","ETHUSD",1730895437891,3.77965,2645.8,2645.1,0.01]
["bitfinex","ETHUSD",1730895438126,3.77965,2645.8,2645.4,0.01]
["bitfinex","ETHUSD",1730895438430,7.59068873,2646.0,2645.4,0.01]
["bitfinex","ETHUSD",1730895438637,42.92024667,2646.2,2645.6,0.01]
["bitfinex","ETHUSD",1730895438795,3.77923,2646.1,2645.8,0.01]
["bitfinex","ETHUSD",1730895438998,42.92024667,2646.2,2645.8,0.01]
["bitfinex","ETHUSD",1730895439411,3.77957,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1730895439699,4.157527,2645.8,2645.6,0.01]
["bitfinex","ETHUSD",1730895440005,3.78025,2645.4,2645.0,0.01]
["bitfinex","ETHUSD",1730895440217,0.377957,2645.8,2645.0,0.01]
["bitfinex","ETHUSD",1730895440416,0.377957,2645.8,2644.8,0.8261]
["bitfinex","ETHUSD",1730895440417,0.55,2646.1,2645.3,0.01]
["bitfinex","ETHUSD",1730895440718,3.0,2646.1,2645.3,0.01]
["bitfinex","ETHUSD",1730895440927,3.77954,2645.9,2645.3,0.01]
["bitfinex","ETHUSD",1730895441439,3.77954,2645.9,2645.6,0.01]
["bitfinex","ETHUSD",1730895441597,4.157494,2645.9,2645.6,0.01]
["bitfinex","ETHUSD",1730895441797,42.14116667,2646.2,2645.5,0.7857]
["bitfinex","ETHUSD",1730895442000,1.5168163,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1730895442194,0.39454916,2647.8,2647.5,5.656285]
["bitfinex","ETHUSD",1730895442432,0.39454916,2647.8,2647.5,8.666285]
["bitfinex","ETHUSD",1730895442655,0.0045863,2648.0,2647.5,7.35984]
["bitfinex","ETHUSD",1730895442852,0.0045863,2648.0,2647.5,7.90984]
["bitfinex","ETHUSD",1730895443054,0.0045863,2648.0,2647.5,7.35984]
["bitfinex","ETHUSD",1730895443356,0.0045863,2648.0,2647.3,8.0981947]
["bitfinex","ETHUSD",1730895443357,0.0045863,2648.0,2647.9,0.01]
["bitfinex","ETHUSD",1730895443510,0.0045863,2648.0,2647.7,0.01]
["bitfinex","ETHUSD",1730895443931,0.0045863,2648.0,2647.6,0.7577]
["bitfinex","ETHUSD",1730895443932,0.0045863,2648.0,2647.4,0.01]
["bitfinex","ETHUSD",1730895444211,3.77665,2647.9,2647.2,0.01]
["bitfinex","ETHUSD",1730895444414,4.98098363,2647.8,2646.9,0.7962]
["bitfinex","ETHUSD",1730895444637,4.20422363,2647.8,2646.9,0.7962]
["bitfinex","ETHUSD",1730895444955,4.98099363,2647.8,2646.9,0.7962]
["bitfinex","ETHUSD",1730895445244,3.0,2647.7,2646.6,0.01]
["bitfinex","ETHUSD",1730895445455,3.0,2647.5,2646.6,0.00879519]
["bitfinex","ETHUSD",1730895445747,3.0,2647.2,2646.5,0.00879519]
["bitfinex","ETHUSD",1730895446050,3.0,2647.4,2646.5,0.00879519]
["bitfinex","ETHUSD",1730895446265,3.77625,2648.2,2646.5,0.00879519]
["bitfinex","ETHUSD",1730895446266,9.96173519,2648.3,2647.2,0.4431]
["bitfinex","ETHUSD",1730895446561,11.905229,2650.0,2649.4,0.00879519]
["bitfinex","ETHUSD",1730895446562,8.131539,2650.0,2649.4,0.00879519]
["bitfinex","ETHUSD",1730895446708,4.9643129,2649.9,2649.4,0.00879519]
["bitfinex","ETHUSD",1730895447030,4.9643129,2649.9,2649.2,0.00879519]
["bitfinex","ETHUSD",1730895447031,1.1905229,2649.9,2649.2,0.00879519]
["bitfinex","ETHUSD",1730895447233,1.1905229,2649.9,2649.6,0.7751]
["bitfinex","ETHUSD",1730895447431,0.93220619,2649.8,2649.6,0.7751]
["bitfinex","ETHUSD",1730895448253,8.131539,2650.0,2649.6,0.7751]
["bitfinex","ETHUSD",1730895448546,8.131539,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730895448929,8.131539,2650.0,2649.8,0.00879519]
["bitfinex","ETHUSD",1730895450544,8.131539,2650.0,2649.8,3.85810922]
["bitfinex","ETHUSD",1730895450848,8.131539,2650.0,2649.8,0.00879519]
["bitfinex","ETHUSD",1730895451023,0.8131539,2649.9,2649.8,0.00879519]
["bitfinex","ETHUSD",1730895451222,8.131539,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730895451424,8.131539,2650.0,2649.6,0.78389519]
["bitfinex","ETHUSD",1730895452030,8.131539,2650.0,2649.6,0.7751]
["bitfinex","ETHUSD",1730895452226,11.905139,2650.0,2649.4,0.00879519]
["bitfinex","ETHUSD",1730895452445,8.131539,2650.0,2649.4,0.00879519]
["bitfinex","ETHUSD",1730895452750,1.1904979,2649.9,2649.4,0.00879519]
["bitfinex","ETHUSD",1730895452921,1.1904979,2649.9,2649.2,4.54649519]
["bitfinex","ETHUSD",1730895452922,4.9642479,2649.9,2649.2,4.54649519]
["bitfinex","ETHUSD",1730895453112,1.1904979,2649.9,2649.4,0.00879519]
["bitfinex","ETHUSD",1730895453312,1.1904979,2649.9,2648.4,1.66480639]
["bitfinex","ETHUSD",1730895453313,0.7727,2649.8,2648.4,1.66480639]
["bitfinex","ETHUSD",1730895453653,0.7727,2649.8,2648.5,3.77558]
["bitfinex","ETHUSD",1730895453654,7.54938,2649.3,2648.5,3.77558]
["bitfinex","ETHUSD",1730895453970,3.7749,2649.1,2648.3,4.58276]
["bitfinex","ETHUSD",1730895454128,0.37749,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1730895454453,0.37749,2649.0,2648.3,4.58276]
["bitfinex","ETHUSD",1730895454666,3.77516,2648.9,2648.3,4.58276]
["bitfinex","ETHUSD",1730895454952,3.77516,2648.9,2648.3,0.8068]
["bitfinex","ETHUSD",1730895455112,7.55043,2648.9,2648.3,0.8068]
["bitfinex","ETHUSD",1730895455319,4.568082,2648.8,2648.3,0.8068]
["bitfinex","ETHUSD",1730895455518,3.77583,2648.5,2647.9,0.771]
["bitfinex","ETHUSD",1730895456070,0.792792,2648.8,2648.0,0.0755166]
["bitfinex","ETHUSD",1730895456369,0.792792,2648.8,2648.4,3.77574]
["bitfinex","ETHUSD",1730895456511,3.77515,2648.9,2648.2,3.77608]
["bitfinex","ETHUSD",1730895456714,7.55041,2648.9,2648.2,3.77608]
["bitfinex","ETHUSD",1730895456928,3.77515,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1730895457127,0.377515,2648.8,2648.2,3.77608]
["bitfinex","ETHUSD",1730895457788,0.377515,2648.8,2648.5,3.77566]
["bitfinex","ETHUSD",1730895458094,3.77509,2649.0,2648.3,3.77591]
["bitfinex","ETHUSD",1730895458382,0.7741,2649.4,2648.1,3.77621]
["bitfinex","ETHUSD",1730895458383,3.77531,2648.8,2648.2,3.7761]
["bitfinex","ETHUSD",1730895458591,0.755049,2648.7,2648.1,7.5524]
["bitfinex","ETHUSD",1730895458772,3.77518,2648.9,2648.2,3.77605]
["bitfinex","ETHUSD",1730895459670,3.77518,2648.9,2648.1,3.77619]
["bitfinex","ETHUSD",1730895459891,3.77518,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1730895460088,3.77571,2648.6,2647.9,4.54749]
["bitfinex","ETHUSD",1730895460260,3.77539,2648.8,2648.1,3.7762]
["bitfinex","ETHUSD",1730895460593,3.77573,2648.5,2647.9,4.54748]
["bitfinex","ETHUSD",1730895460883,3.77559,2648.6,2647.9,4.54748]
["bitfinex","ETHUSD",1730895460884,7.55128,2648.6,2647.9,4.54748]
["bitfinex","ETHUSD",1730895461084,3.77559,2648.6,2647.9,4.54748]
["bitfinex","ETHUSD",1730895461285,3.77559,2648.6,2647.2,0.02]
["bitfinex","ETHUSD",1730895461495,3.77573,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1730895461665,0.456359,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1730895461859,3.77609,2648.3,2647.7,3.77678]
["bitfinex","ETHUSD",1730895462068,3.77609,2648.3,2647.2,3.77756]
["bitfinex","ETHUSD",1730895462069,3.77563,2648.6,2647.8,3.77671]
["bitfinex","ETHUSD",1730895462272,3.77573,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1730895462479,0.456363,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1730895462690,4.232093,2648.5,2647.8,3.85223138]
["bitfinex","ETHUSD",1730895462903,3.7759,2648.4,2647.8,3.85223138]
["bitfinex","ETHUSD",1730895463057,0.456363,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1730895463585,0.456363,2648.5,2647.8,4.66609138]
["bitfinex","ETHUSD",1730895463586,3.7751,2649.0,2648.4,3.77573]
["bitfinex","ETHUSD",1730895464084,3.77515,2648.9,2648.4,3.77573]
["bitfinex","ETHUSD",1730895464391,3.77517,2648.9,2648.4,3.77573]
["bitfinex","ETHUSD",1730895464561,3.7751,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1730895464888,3.7751,2649.0,2648.6,3.77552]
["bitfinex","ETHUSD",1730895464889,0.83714,2649.0,2648.6,3.77552]
["bitfinex","ETHUSD",1730895465606,0.83714,2649.0,2648.4,3.7758]
["bitfinex","ETHUSD",1730895465760,4.61217,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1730895467104,0.83714,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1730895467398,0.543356,2648.9,2648.5,3.77564]
["bitfinex","ETHUSD",1730895467777,0.543356,2648.9,2648.2,3.77605]
["bitfinex","ETHUSD",1730895468099,0.543356,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1730895468268,0.83714,2649.0,2648.5,3.77565]
["bitfinex","ETHUSD",1730895468661,0.83714,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1730895468864,4.61223,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1730895469166,3.77532,2648.8,2647.8,4.59057]
["bitfinex","ETHUSD",1730895469387,4.152972,2648.7,2648.1,3.77628]
["bitfinex","ETHUSD",1730895469596,4.152972,2648.7,2648.1,3.85179452]
["bitfinex","ETHUSD",1730895469870,0.377532,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1730895470183,4.153052,2648.7,2648.1,0.07551452]
["bitfinex","ETHUSD",1730895470385,0.377532,2648.7,2648.1,0.07551452]
["bitfinex","ETHUSD",1730895470698,3.7754,2648.8,2648.2,3.77609]
["bitfinex","ETHUSD",1730895470908,0.8215,2649.1,2648.2,3.77609]
["bitfinex","ETHUSD",1730895471510,3.775,2649.0,2648.2,3.77609]
["bitfinex","ETHUSD",1730895471700,3.775,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1730895471873,3.775,2649.0,2648.4,3.77574]
["bitfinex","ETHUSD",1730895472081,11.925209,2650.0,2648.5,0.807]
["bitfinex","ETHUSD",1730895472386,3.77451,2649.4,2648.8,3.77518]
["bitfinex","ETHUSD",1730895472703,0.8129,2649.4,2648.5,0.807]
["bitfinex","ETHUSD",1730895472909,1.271629,2649.4,2648.9,3.77503]
["bitfinex","ETHUSD",1730895473087,1.271629,2649.4,2649.0,0.07549204]
["bitfinex","ETHUSD",1730895473294,1.271629,2649.4,2648.7,3.77532]
["bitfinex","ETHUSD",1730895473899,3.77458,2649.3,2648.7,3.77532]
["bitfinex","ETHUSD",1730895474502,3.77458,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1730895474683,0.5046209,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1730895474885,1.271629,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1730895475877,1.271629,2649.4,2648.5,0.807]
["bitfinex","ETHUSD",1730895476076,1.74180369,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1730895476501,5.51566369,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1730895476805,5.51568369,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1730895477009,1.74180369,2649.8,2649.4,3.77437]
["bitfinex","ETHUSD",1730895477174,0.8096,2649.8,2649.4,3.77437]
["bitfinex","ETHUSD",1730895477374,11.905229,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1730895477586,11.905129,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1730895477882,8.131539,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1730895478080,11.905119,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1730895478407,1.6476039,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1730895478706,1.6476039,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1730895479767,1.6476039,2649.9,2649.1,0.7968]
["bitfinex","ETHUSD",1730895480069,1.6476039,2649.9,2649.5,3.77426]
["bitfinex","ETHUSD",1730895480276,8.131539,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1730895480673,8.131539,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1730895480921,8.131539,2650.0,2649.1,4.57165]
["bitfinex","ETHUSD",1730895480922,8.131539,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1730895481320,8.131539,2650.0,2649.8,3.77384]
["bitfinex","ETHUSD",1730895481625,8.131539,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1730895482321,8.131539,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730895482483,8.131539,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1730895482678,8.131539,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730895482912,8.131539,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1730895483125,8.131539,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1730895483417,8.131539,2650.0,2649.5,0.075471]
["bitfinex","ETHUSD",1730895483621,8.131539,2650.0,2649.3,0.829]
["bitfinex","ETHUSD",1730895483831,8.131539,2650.0,2649.6,3.77409]
["bitfinex","ETHUSD",1730895484028,3.77387,2649.8,2649.3,4.60357]
["bitfinex","ETHUSD",1730895484319,3.77389,2649.8,2649.0,4.57271]
["bitfinex","ETHUSD",1730895484522,3.77466,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1730895484692,3.7748,2649.2,2648.7,0.7978]
["bitfinex","ETHUSD",1730895485020,3.77466,2649.3,2648.6,3.77547]
["bitfinex","ETHUSD",1730895485202,0.7586,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1730895485720,0.7586,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1730895485901,0.7586,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1730895486414,4.5392,2649.7,2649.1,3.77485]
["bitfinex","ETHUSD",1730895486611,5.07443539,2649.7,2649.1,3.77485]
["bitfinex","ETHUSD",1730895486795,3.77437,2649.5,2648.9,3.77511]
["bitfinex","ETHUSD",1730895487003,1.30033539,2649.7,2648.8,3.77519]
["bitfinex","ETHUSD",1730895487204,3.77422,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1730895487406,3.77436,2649.5,2648.8,3.77523]
["bitfinex","ETHUSD",1730895487618,3.77436,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1730895487796,3.77479,2649.2,2648.5,3.77559]
["bitfinex","ETHUSD",1730895488101,3.77502,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1730895488310,0.7651,2649.7,2648.6,0.0755014]
["bitfinex","ETHUSD",1730895488311,3.77458,2649.3,2648.6,0.0755014]
["bitfinex","ETHUSD",1730895488525,3.77465,2649.3,2648.5,3.77562]
["bitfinex","ETHUSD",1730895488817,3.77465,2649.3,2648.0,4.27932699]
["bitfinex","ETHUSD",1730895488818,3.7754,2648.8,2648.2,3.77605]
["bitfinex","ETHUSD",1730895489021,3.77539,2648.8,2648.2,3.77605]
["bitfinex","ETHUSD",1730895489222,0.377465,2649.3,2648.1,3.77628]
["bitfinex","ETHUSD",1730895489389,8.36362,2648.4,2647.8,3.77664]
["bitfinex","ETHUSD",1730895489585,3.77668,2647.9,2647.4,4.53134]
["bitfinex","ETHUSD",1730895489812,3.77668,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1730895490088,7.55276,2648.1,2647.4,0.07553506]
["bitfinex","ETHUSD",1730895490292,3.77637,2648.1,2647.4,3.77724]
["bitfinex","ETHUSD",1730895490517,3.77665,2647.9,2647.2,3.77748]
["bitfinex","ETHUSD",1730895490686,3.77686,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1730895491026,4.55476,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1730895491230,0.7779,2647.7,2647.2,7.6305122]
["bitfinex","ETHUSD",1730895491529,0.7779,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1730895491822,0.7779,2647.7,2647.2,3.8530222]
["bitfinex","ETHUSD",1730895492323,0.7779,2647.7,2647.3,3.8528522]
["bitfinex","ETHUSD",1730895492523,0.7779,2647.7,2647.3,3.77731]
["bitfinex","ETHUSD",1730895492697,0.7779,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1730895493421,3.7773,2647.4,2646.8,3.77801]
["bitfinex","ETHUSD",1730895493623,3.77708,2647.6,2647.0,3.77784]
["bitfinex","ETHUSD",1730895493786,0.7779,2647.7,2647.1,0.07555002]
["bitfinex","ETHUSD",1730895493991,4.55489,2647.7,2647.1,3.77769]
["bitfinex","ETHUSD",1730895494186,0.7779,2647.7,2647.2,3.77753]
["bitfinex","ETHUSD",1730895494527,0.7779,2647.7,2647.2,7.55493]
["bitfinex","ETHUSD",1730895495117,0.7779,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1730895495543,0.7779,2647.7,2647.3,3.85294106]
["bitfinex","ETHUSD",1730895495733,0.7779,2647.7,2647.4,3.77726]
["bitfinex","ETHUSD",1730895495901,7.55302,2648.0,2647.4,3.77726]
["bitfinex","ETHUSD",1730895496099,0.8088,2648.1,2647.4,0.8145]
["bitfinex","ETHUSD",1730895496339,0.8088,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1730895496644,0.8088,2648.1,2647.4,0.8145]
["bitfinex","ETHUSD",1730895496645,0.81,2648.5,2647.7,0.07552554]
["bitfinex","ETHUSD",1730895496807,0.81,2648.5,2648.2,3.77608]
["bitfinex","ETHUSD",1730895497003,1.268543,2648.5,2647.5,3.77707]
["bitfinex","ETHUSD",1730895497222,1.268543,2648.5,2647.4,4.59176]
["bitfinex","ETHUSD",1730895497223,3.7765,2648.0,2647.4,4.59176]
["bitfinex","ETHUSD",1730895497938,4.58575,2648.5,2647.5,3.77704]
["bitfinex","ETHUSD",1730895497939,3.77628,2648.2,2647.5,3.77704]
["bitfinex","ETHUSD",1730895498141,3.77644,2648.0,2647.5,3.85257449]
["bitfinex","ETHUSD",1730895498345,7.553,2648.0,2647.4,4.59176]
["bitfinex","ETHUSD",1730895498654,3.77644,2648.0,2647.5,3.7771]
["bitfinex","ETHUSD",1730895498980,0.81,2648.5,2647.6,3.77695]
["bitfinex","ETHUSD",1730895499240,3.77654,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1730895499447,3.77654,2648.0,2647.4,3.77723]
["bitfinex","ETHUSD",1730895499822,3.7766,2647.9,2647.4,3.77723]
["bitfinex","ETHUSD",1730895500005,3.77674,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1730895500201,3.77654,2648.0,2647.4,3.77721]
["bitfinex","ETHUSD",1730895500443,0.81,2648.5,2647.5,0.07553418]
["bitfinex","ETHUSD",1730895500603,3.77651,2648.0,2647.4,3.77719]
["bitfinex","ETHUSD",1730895500806,0.7603,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1730895501019,3.77673,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1730895501247,3.77688,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1730895501545,3.77686,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1730895501705,3.78605,2648.3,2647.0,0.7883]
["bitfinex","ETHUSD",1730895501706,3.77651,2648.0,2647.4,3.77721]
["bitfinex","ETHUSD",1730895501911,3.77657,2648.0,2647.4,3.77721]
["bitfinex","ETHUSD",1730895502131,3.77657,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1730895502656,3.77657,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1730895502872,3.7763,2648.1,2647.5,3.77711]
["bitfinex","ETHUSD",1730895503161,3.77659,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1730895503362,3.77659,2647.9,2647.0,0.7883]
["bitfinex","ETHUSD",1730895503363,8.00965,2648.1,2647.5,3.77707]
["bitfinex","ETHUSD",1730895503975,3.77644,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1730895504125,4.38029223,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1730895504333,0.45698,2648.1,2647.5,3.77708]
["bitfinex","ETHUSD",1730895504531,6.7756,2648.6,2647.3,0.07553441]
["bitfinex","ETHUSD",1730895504532,0.8126,2648.6,2647.9,3.77654]
["bitfinex","ETHUSD",1730895504835,0.8126,2648.6,2647.7,0.7974]
["bitfinex","ETHUSD",1730895504836,3.77588,2648.4,2647.7,3.77676]
["bitfinex","ETHUSD",1730895505045,3.77617,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1730895505256,3.77617,2648.2,2647.6,3.777]
["bitfinex","ETHUSD",1730895505456,3.77635,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1730895505826,3.77617,2648.2,2647.6,7.55391]
["bitfinex","ETHUSD",1730895506027,3.77617,2648.2,2647.7,3.7768]
["bitfinex","ETHUSD",1730895506441,3.77602,2648.3,2647.8,3.85217062]
["bitfinex","ETHUSD",1730895507089,3.77574,2648.5,2647.8,0.07553062]
["bitfinex","ETHUSD",1730895507255,3.77593,2648.4,2647.4,4.57465]
["bitfinex","ETHUSD",1730895507451,3.77595,2648.4,2647.8,3.7766]
["bitfinex","ETHUSD",1730895507868,3.77595,2648.4,2647.7,0.07552439]
["bitfinex","ETHUSD",1730895508169,3.77595,2648.4,2647.8,3.77672]
["bitfinex","ETHUSD",1730895508376,4.6582624,2648.4,2647.8,3.77672]
["bitfinex","ETHUSD",1730895509393,3.77558,2648.6,2648.0,0.7812]
["bitfinex","ETHUSD",1730895509578,3.77436,2649.5,2648.9,3.77503]
["bitfinex","ETHUSD",1730895509790,4.5998,2649.7,2649.0,3.775]
["bitfinex","ETHUSD",1730895509972,4.23616,2649.6,2649.0,3.775]
["bitfinex","ETHUSD",1730895510151,3.7743,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1730895510804,3.77431,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1730895511095,3.77431,2649.5,2648.9,3.85064305]
["bitfinex","ETHUSD",1730895511480,3.77457,2649.4,2648.7,3.77536]
["bitfinex","ETHUSD",1730895511687,3.7748,2649.2,2648.6,3.77556]
["bitfinex","ETHUSD",1730895512008,3.77424,2649.6,2648.9,3.77502]
["bitfinex","ETHUSD",1730895512190,3.77474,2649.2,2648.5,3.77558]
["bitfinex","ETHUSD",1730895512363,3.77474,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1730895512364,0.377474,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1730895512971,0.377474,2649.2,2648.7,7.55066]
["bitfinex","ETHUSD",1730895513302,0.377474,2649.2,2648.6,3.85105844]
["bitfinex","ETHUSD",1730895514003,0.7605,2649.1,2648.6,0.07549844]
["bitfinex","ETHUSD",1730895514243,4.53548,2649.1,2648.6,0.07550355]
["bitfinex","ETHUSD",1730895514535,5.4042474,2649.1,2648.6,0.07550355]
["bitfinex","ETHUSD",1730895514911,5.4042474,2649.1,2648.6,3.85107355]
["bitfinex","ETHUSD",1730895515602,0.7605,2649.1,2648.7,3.7753]
["bitfinex","ETHUSD",1730895515802,0.7605,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1730895516000,0.7699,2649.4,2648.9,3.85055897]
["bitfinex","ETHUSD",1730895516240,0.7699,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1730895516539,0.7699,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1730895516758,4.54679,2649.8,2649.1,3.850243]
["bitfinex","ETHUSD",1730895516902,3.02409,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1730895517101,3.02409,2649.7,2649.1,7.54954]
["bitfinex","ETHUSD",1730895517102,3.781178,2649.7,2649.1,7.54954]
["bitfinex","ETHUSD",1730895517334,3.781178,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1730895517535,0.7729,2649.8,2649.2,0.07548587]
["bitfinex","ETHUSD",1730895517707,0.7729,2649.8,2649.4,3.77431]
["bitfinex","ETHUSD",1730895517926,0.7729,2649.8,2649.4,3.77436]
["bitfinex","ETHUSD",1730895518129,4.54677,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1730895518329,3.77402,2649.7,2649.2,3.77461]
["bitfinex","ETHUSD",1730895518526,0.7729,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1730895518747,0.02,2649.8,2649.2,0.7787]
["bitfinex","ETHUSD",1730895518921,0.02,2649.8,2649.6,3.77407]
["bitfinex","ETHUSD",1730895519264,8.131539,2650.0,2649.6,3.77407]
["bitfinex","ETHUSD",1730895519421,8.131539,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1730895519760,8.131539,2650.0,2649.7,3.84939175]
["bitfinex","ETHUSD",1730895520149,8.131539,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1730895520350,8.131539,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1730895520554,9.3220229,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1730895520868,3.7738,2649.9,2649.3,3.77454]
["bitfinex","ETHUSD",1730895521067,3.7738,2649.9,2648.9,0.7787]
["bitfinex","ETHUSD",1730895521068,3.77409,2649.7,2649.1,3.77475]
["bitfinex","ETHUSD",1730895521244,0.452449,2649.6,2649.1,3.77475]
["bitfinex","ETHUSD",1730895521440,4.226619,2649.6,2649.1,3.77475]
["bitfinex","ETHUSD",1730895521634,4.226619,2649.6,2649.0,3.85048708]
["bitfinex","ETHUSD",1730895521828,3.7743,2649.5,2649.0,0.07548708]
["bitfinex","ETHUSD",1730895522164,4.52519,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1730895522772,4.52512,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1730895522979,0.7504,2649.2,2648.6,0.07549895]
["bitfinex","ETHUSD",1730895523266,3.77496,2649.1,2648.6,0.07549895]
["bitfinex","ETHUSD",1730895523637,7.54995,2649.1,2648.6,0.07549895]
["bitfinex","ETHUSD",1730895524355,3.77496,2649.1,2648.6,0.07549895]
["bitfinex","ETHUSD",1730895524556,3.77505,2649.0,2648.6,0.07549895]
["bitfinex","ETHUSD",1730895525077,3.77505,2649.0,2648.1,0.7791]
["bitfinex","ETHUSD",1730895525078,3.77516,2648.9,2648.1,0.7791]
["bitfinex","ETHUSD",1730895525279,3.77489,2649.1,2648.2,0.07550725]
["bitfinex","ETHUSD",1730895525490,3.77489,2649.1,2648.1,3.77622]
["bitfinex","ETHUSD",1730895525491,4.57469,2648.6,2648.1,3.68262725]
["bitfinex","ETHUSD",1730895525643,4.57469,2648.6,2648.0,3.77639]
["bitfinex","ETHUSD",1730895525842,4.57469,2648.6,2648.1,0.07551559]
["bitfinex","ETHUSD",1730895526043,3.77581,2648.5,2648.1,0.07551559]
["bitfinex","ETHUSD",1730895526241,3.77587,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1730895526551,4.57478,2648.6,2647.9,3.8519988]
["bitfinex","ETHUSD",1730895527076,0.7991,2648.6,2648.1,3.77625]
["bitfinex","ETHUSD",1730895527382,3.77574,2648.5,2647.9,3.85200244]
["bitfinex","ETHUSD",1730895527583,3.77587,2648.4,2647.9,3.85200244]
["bitfinex","ETHUSD",1730895528075,3.77587,2648.4,2647.9,0.07551244]
["bitfinex","ETHUSD",1730895528239,3.77575,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1730895529042,8.35041,2648.6,2648.0,3.77641]
["bitfinex","ETHUSD",1730895529252,3.77588,2648.4,2648.1,0.07552129]
["bitfinex","ETHUSD",1730895529478,3.77588,2648.4,2647.9,3.85206665]
["bitfinex","ETHUSD",1730895529653,3.77588,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1730895530290,5.409741,2648.6,2648.0,3.85194787]
["bitfinex","ETHUSD",1730895530445,3.7758,2648.5,2648.0,3.85194787]
["bitfinex","ETHUSD",1730895531183,4.5747,2648.6,2648.0,0.07551787]
["bitfinex","ETHUSD",1730895531386,3.77573,2648.5,2647.9,7.553]
["bitfinex","ETHUSD",1730895531690,3.77573,2648.5,2648.0,0.07551787]
["bitfinex","ETHUSD",1730895531975,3.77573,2648.5,2648.1,3.77624]
["bitfinex","ETHUSD",1730895531976,3.77572,2648.5,2648.1,3.77624]
["bitfinex","ETHUSD",1730895532176,4.5747,2648.6,2648.1,3.77624]
["bitfinex","ETHUSD",1730895532366,3.77573,2648.5,2648.0,3.85193787]
["bitfinex","ETHUSD",1730895532684,4.5747,2648.6,2648.1,3.77616]
["bitfinex","ETHUSD",1730895532908,3.77506,2649.0,2648.5,3.77565]
["bitfinex","ETHUSD",1730895533183,1.1105,2649.3,2648.7,3.77533]
["bitfinex","ETHUSD",1730895533383,3.77451,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1730895533562,3.85001733,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1730895533747,3.77485,2649.2,2648.8,0.7798]
["bitfinex","ETHUSD",1730895533954,3.77485,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1730895534185,3.77494,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1730895534686,0.07550733,2649.5,2648.5,0.8037]
["bitfinex","ETHUSD",1730895534851,3.77507,2649.0,2648.5,4.5794]
["bitfinex","ETHUSD",1730895535913,3.77515,2648.9,2648.6,0.07550223]
["bitfinex","ETHUSD",1730895536049,3.77542,2648.8,2648.1,0.8059]
["bitfinex","ETHUSD",1730895536251,3.77568,2648.6,2648.1,4.58208]
["bitfinex","ETHUSD",1730895536484,3.77567,2648.6,2648.2,0.07550953]
["bitfinex","ETHUSD",1730895536748,3.77524,2648.9,2648.2,3.85154953]
["bitfinex","ETHUSD",1730895537058,7.5505,2648.9,2648.4,3.77578]
["bitfinex","ETHUSD",1730895537271,3.77524,2648.9,2648.4,3.77578]
["bitfinex","ETHUSD",1730895538989,3.85046733,2649.1,2648.5,3.85121732]
["bitfinex","ETHUSD",1730895539373,3.77501,2649.0,2648.5,4.65781732]
["bitfinex","ETHUSD",1730895539549,0.89450733,2649.2,2648.6,3.77545]
["bitfinex","ETHUSD",1730895539750,3.77494,2649.1,2648.6,3.77545]
["bitfinex","ETHUSD",1730895539946,0.89450733,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1730895540182,0.07550733,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1730895540749,3.77488,2649.1,2648.5,4.58218]
["bitfinex","ETHUSD",1730895541102,3.77488,2649.1,2648.5,0.8066]
["bitfinex","ETHUSD",1730895541266,3.77488,2649.1,2648.5,4.5822]
["bitfinex","ETHUSD",1730895541455,3.77488,2649.1,2648.6,3.77555]
["bitfinex","ETHUSD",1730895541650,3.77466,2649.3,2648.8,3.77525]
["bitfinex","ETHUSD",1730895541651,3.85016733,2649.3,2648.8,3.77525]
["bitfinex","ETHUSD",1730895541856,3.85016733,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1730895542771,0.07550733,2649.4,2648.6,3.77555]
["bitfinex","ETHUSD",1730895542977,0.07550733,2649.4,2648.7,3.77543]
["bitfinex","ETHUSD",1730895543185,0.07550733,2649.4,2648.5,0.8066]
["bitfinex","ETHUSD",1730895543186,4.5545,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1730895543349,4.63000733,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1730895543778,0.85570733,2649.5,2649.1,3.77482]
["bitfinex","ETHUSD",1730895543977,0.85570733,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1730895544803,4.63003733,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1730895545153,0.85570733,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1730895545353,0.85570733,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1730895545586,4.63001733,2649.5,2648.8,3.77518]
["bitfinex","ETHUSD",1730895545894,4.63001733,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1730895546279,0.07550733,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1730895546995,3.7745,2649.4,2648.9,3.77509]
["bitfinex","ETHUSD",1730895547379,4.61221406,2649.5,2648.9,3.77509]
["bitfinex","ETHUSD",1730895547590,0.83790406,2649.5,2648.9,3.77509]
["bitfinex","ETHUSD",1730895547774,4.23564641,2649.4,2648.9,3.77509]
["bitfinex","ETHUSD",1730895548291,0.07550733,2649.5,2649.1,3.77484]
["bitfinex","ETHUSD",1730895548500,0.07550733,2649.5,2649.0,4.59619]
["bitfinex","ETHUSD",1730895548860,3.84982733,2649.5,2649.0,4.59619]
["bitfinex","ETHUSD",1730895549488,3.84982733,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1730895549692,4.69323206,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1730895551462,0.91891206,2649.5,2649.0,3.77499]
["bitfinex","ETHUSD",1730895551675,3.77447,2649.4,2648.9,3.77505]
["bitfinex","ETHUSD",1730895551883,8.46777206,2649.5,2648.9,3.77505]
["bitfinex","ETHUSD",1730895552182,3.77443,2649.5,2648.9,3.77505]
["bitfinex","ETHUSD",1730895552385,0.88550733,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1730895552614,0.88550733,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1730895552820,1.35146806,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1730895553377,1.35146806,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1730895554733,1.35146806,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1730895555019,0.88550733,2649.6,2649.4,3.77442]
["bitfinex","ETHUSD",1730895555224,0.84490733,2649.9,2649.5,3.77422]
["bitfinex","ETHUSD",1730895555686,9.3220229,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1730895556082,9.3220229,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1730895556277,0.07550733,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1730895556715,0.07550733,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1730895556904,5.25133535,2649.9,2649.2,3.77463]
["bitfinex","ETHUSD",1730895557088,3.77423,2649.6,2649.0,3.77489]
["bitfinex","ETHUSD",1730895557288,3.77423,2649.6,2648.8,3.77519]
["bitfinex","ETHUSD",1730895557289,3.77446,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1730895557488,4.61151733,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1730895557788,3.77472,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1730895558004,0.07550733,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1730895559170,4.61332873,2649.2,2648.8,3.77518]
["bitfinex","ETHUSD",1730895559171,0.91411606,2649.2,2648.8,3.77518]
["bitfinex","ETHUSD",1730895559292,0.07550733,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1730895559688,0.07550733,2649.2,2648.6,0.07550208]
["bitfinex","ETHUSD",1730895559889,0.07550733,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1730895560128,3.84981733,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1730895560300,0.07550733,2649.5,2648.6,3.77557]
["bitfinex","ETHUSD",1730895560506,3.77408,2649.7,2648.7,0.7705]
["bitfinex","ETHUSD",1730895560833,0.377408,2649.6,2649.2,3.77459]
["bitfinex","ETHUSD",1730895560997,0.07550733,2649.7,2649.3,3.77453]
["bitfinex","ETHUSD",1730895561193,3.77418,2649.6,2649.0,3.7749]
["bitfinex","ETHUSD",1730895561535,0.7845,2649.4,2648.9,3.77505]
["bitfinex","ETHUSD",1730895561838,5.02240073,2649.4,2648.8,3.85069361]
["bitfinex","ETHUSD",1730895562200,1.24794073,2649.4,2649.0,3.77498]
["bitfinex","ETHUSD",1730895562591,3.85008733,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1730895562831,0.07550733,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1730895563017,3.85011733,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1730895563219,3.85011733,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1730895563930,3.85011733,2649.3,2648.7,4.54592]
["bitfinex","ETHUSD",1730895564140,0.46346173,2649.2,2648.7,4.54592]
["bitfinex","ETHUSD",1730895564343,3.77479,2649.2,2648.7,4.54581]
["bitfinex","ETHUSD",1730895564629,3.77487,2649.1,2648.5,3.77563]
["bitfinex","ETHUSD",1730895564937,0.76251673,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1730895565295,0.07550733,2649.3,2648.7,3.85091406]
["bitfinex","ETHUSD",1730895565534,0.07550733,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1730895565700,3.85010733,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1730895565901,0.07550733,2649.3,2648.9,3.77503]
["bitfinex","ETHUSD",1730895566232,0.07550733,2649.3,2648.9,3.77504]
["bitfinex","ETHUSD",1730895566439,3.84994733,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1730895566762,7.62445733,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1730895566962,3.84994733,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1730895567426,3.77459,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1730895567627,1.00172176,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1730895567945,4.77637176,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1730895568620,4.77637176,2649.3,2648.7,3.85084805]
["bitfinex","ETHUSD",1730895568621,3.77472,2649.2,2648.7,3.85084805]
["bitfinex","ETHUSD",1730895568963,3.77472,2649.2,2648.6,7.62642088]
["bitfinex","ETHUSD",1730895569253,3.77472,2649.2,2648.6,3.85095088]
["bitfinex","ETHUSD",1730895569458,4.77630176,2649.3,2648.7,3.77543]
["bitfinex","ETHUSD",1730895569627,4.62982418,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1730895569835,3.77486,2649.1,2648.6,3.85095088]
["bitfinex","ETHUSD",1730895570057,3.85036733,2649.1,2648.6,3.77545]
["bitfinex","ETHUSD",1730895570363,3.77524,2648.9,2648.3,3.77593]
["bitfinex","ETHUSD",1730895570563,3.77524,2648.9,2648.0,0.01]
["bitfinex","ETHUSD",1730895570564,3.77567,2648.6,2648.0,3.77636]
["bitfinex","ETHUSD",1730895570774,3.85129733,2648.5,2648.0,3.85194998]
["bitfinex","ETHUSD",1730895571135,3.85129733,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1730895571464,3.77579,2648.5,2648.0,3.85195112]
["bitfinex","ETHUSD",1730895572123,3.85108733,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1730895572626,3.85095733,2648.7,2648.2,3.77608]
["bitfinex","ETHUSD",1730895572838,1.67077233,2648.8,2648.2,0.07551737]
["bitfinex","ETHUSD",1730895573042,5.44613233,2648.8,2648.2,3.85157737]
["bitfinex","ETHUSD",1730895573243,5.44613233,2648.8,2648.2,0.07551737]
["bitfinex","ETHUSD",1730895573448,5.44613233,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1730895573959,0.83900733,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1730895574266,0.7635,2648.8,2648.3,3.77587]
["bitfinex","ETHUSD",1730895574466,0.7635,2648.8,2648.5,3.77569]
["bitfinex","ETHUSD",1730895574858,4.60097,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1730895575151,0.8261,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1730895575356,0.8261,2649.1,2648.7,3.77534]
["bitfinex","ETHUSD",1730895575568,0.8261,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1730895575744,0.8261,2649.1,2648.9,3.77512]
["bitfinex","ETHUSD",1730895575934,0.92160733,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1730895576135,1.31569873,2649.4,2648.9,7.55018]
["bitfinex","ETHUSD",1730895576335,1.39120606,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1730895576853,5.16564606,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1730895577057,0.92160733,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1730895577247,4.69611733,2649.4,2648.8,3.85071769]
["bitfinex","ETHUSD",1730895577445,0.8461,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1730895577665,4.62058,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1730895577845,4.69608733,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1730895578050,4.69608733,2649.4,2648.7,3.77533]
["bitfinex","ETHUSD",1730895578243,3.77469,2649.3,2648.7,3.77533]
["bitfinex","ETHUSD",1730895578574,3.77488,2649.1,2648.5,3.77561]
["bitfinex","ETHUSD",1730895578746,3.85053733,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1730895579141,3.85053733,2649.0,2648.4,3.85134081]
["bitfinex","ETHUSD",1730895579750,4.55596,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1730895580084,9.17182473,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1730895580243,8.33119,2648.9,2648.3,7.55182]
["bitfinex","ETHUSD",1730895580445,4.55596,2648.9,2648.3,7.55182]
["bitfinex","ETHUSD",1730895580754,4.55596,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1730895581353,4.55596,2648.9,2648.3,3.77589]
["bitfinex","ETHUSD",1730895581354,3.77531,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1730895581644,0.07550733,2648.7,2648.2,7.55218]
["bitfinex","ETHUSD",1730895581860,3.85097733,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1730895582170,0.8269,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1730895582366,0.07550733,2648.3,2647.7,4.60784]
["bitfinex","ETHUSD",1730895582583,0.8269,2648.4,2647.8,3.8522336]
["bitfinex","ETHUSD",1730895582780,4.34483432,2648.3,2647.6,3.77694]
["bitfinex","ETHUSD",1730895582997,0.8269,2648.4,2647.7,0.0755306]
["bitfinex","ETHUSD",1730895583275,0.8269,2648.4,2647.1,4.53628]
["bitfinex","ETHUSD",1730895583276,3.85150733,2648.3,2647.8,3.77665]
["bitfinex","ETHUSD",1730895583478,3.77618,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1730895583659,3.85150733,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1730895584056,3.85150733,2648.3,2647.7,3.85236817]
["bitfinex","ETHUSD",1730895584302,3.85150733,2648.3,2647.6,3.77691]
["bitfinex","ETHUSD",1730895584303,0.8184,2648.2,2646.4,3.78867]
["bitfinex","ETHUSD",1730895584599,4.69015733,2648.2,2647.6,3.77693]
["bitfinex","ETHUSD",1730895584795,0.91390733,2648.2,2647.1,0.7605]
["bitfinex","ETHUSD",1730895585092,0.91390733,2648.2,2647.8,7.55316]
["bitfinex","ETHUSD",1730895585093,0.8384,2648.2,2647.8,7.55316]
["bitfinex","ETHUSD",1730895585296,0.8384,2648.2,2647.8,3.77658]
["bitfinex","ETHUSD",1730895585597,0.8384,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1730895585889,0.91390733,2648.2,2647.6,7.55382]
["bitfinex","ETHUSD",1730895586098,4.69012733,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1730895586479,5.53674206,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1730895586682,5.53674206,2648.2,2647.6,3.7769]
["bitfinex","ETHUSD",1730895587062,5.53674206,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1730895587577,5.53674206,2648.2,2647.8,7.55325]
["bitfinex","ETHUSD",1730895587578,0.8384,2648.2,2647.8,7.55325]
["bitfinex","ETHUSD",1730895587785,0.8384,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1730895588395,0.02,2648.2,2647.8,0.7882]
["bitfinex","ETHUSD",1730895588557,0.02,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730895589000,0.02,2648.2,2648.0,3.77636]
["bitfinex","ETHUSD",1730895589397,0.7955,2648.1,2647.8,3.77662]
["bitfinex","ETHUSD",1730895589924,0.02,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1730895590625,0.02,2648.2,2647.8,7.55327]
["bitfinex","ETHUSD",1730895590796,0.02,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1730895591119,0.02,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730895592317,0.7714,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1730895592894,0.7714,2648.4,2647.4,0.784]
["bitfinex","ETHUSD",1730895593131,0.7714,2648.4,2648.1,3.77618]
["bitfinex","ETHUSD",1730895593901,0.7714,2648.4,2647.9,3.77644]
["bitfinex","ETHUSD",1730895594105,0.7714,2648.4,2648.0,3.85188112]
["bitfinex","ETHUSD",1730895594421,0.02,2648.4,2648.2,3.77604]
["bitfinex","ETHUSD",1730895594624,0.8198,2648.7,2648.4,3.77576]
["bitfinex","ETHUSD",1730895595022,0.8198,2648.7,2648.2,7.55211]
["bitfinex","ETHUSD",1730895595318,1.279301,2648.7,2648.2,7.55211]
["bitfinex","ETHUSD",1730895595537,1.279301,2648.7,2648.3,3.77592]
["bitfinex","ETHUSD",1730895595888,0.8198,2648.7,2648.4,3.77579]
["bitfinex","ETHUSD",1730895596084,0.02,2648.7,2648.4,7.55154]
["bitfinex","ETHUSD",1730895596328,0.02,2648.7,2648.4,3.77575]
["bitfinex","ETHUSD",1730895596626,0.02,2648.7,2648.2,3.85154888]
["bitfinex","ETHUSD",1730895596860,0.02,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1730895597158,0.02,2648.7,2648.4,3.77585]
["bitfinex","ETHUSD",1730895597624,0.02,2648.7,2648.5,3.77569]
["bitfinex","ETHUSD",1730895598156,0.02,2648.7,2648.0,0.8176]
["bitfinex","ETHUSD",1730895598364,3.7754,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1730895598654,3.85090733,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1730895599220,3.77547,2648.7,2648.2,3.7761]
["bitfinex","ETHUSD",1730895599457,0.80877801,2648.7,2648.2,3.7761]
["bitfinex","ETHUSD",1730895599867,0.07550733,2648.6,2648.2,3.7761]
["bitfinex","ETHUSD",1730895600162,0.07550733,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1730895600317,4.58058,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1730895600520,0.91867506,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1730895600716,3.77623,2648.2,2647.6,7.55382]
["bitfinex","ETHUSD",1730895600963,0.8048,2648.0,2647.6,3.7769]
["bitfinex","ETHUSD",1730895601165,0.8048,2648.0,2647.6,7.55383]
["bitfinex","ETHUSD",1730895601463,0.8048,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1730895601665,0.88030733,2648.3,2647.8,3.77672]
["bitfinex","ETHUSD",1730895601954,4.65234733,2648.6,2648.1,3.77622]
["bitfinex","ETHUSD",1730895602364,4.61852773,2648.5,2647.8,3.77661]
["bitfinex","ETHUSD",1730895602669,0.07550733,2648.4,2648.0,0.8082]
["bitfinex","ETHUSD",1730895602831,0.02,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1730895602832,0.85600733,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1730895603159,0.85600733,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1730895603338,0.46309573,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1730895603534,0.85600733,2649.0,2648.5,0.07550576]
["bitfinex","ETHUSD",1730895603742,0.85600733,2649.0,2648.5,3.77572]
["bitfinex","ETHUSD",1730895604062,0.7805,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1730895604368,3.85067733,2648.9,2648.3,3.77587]
["bitfinex","ETHUSD",1730895604551,3.85067733,2648.9,2648.2,3.77602]
["bitfinex","ETHUSD",1730895604854,3.85067733,2648.9,2648.3,3.776]
["bitfinex","ETHUSD",1730895605063,3.77541,2648.8,2648.2,3.77602]
["bitfinex","ETHUSD",1730895605248,0.76260873,2648.7,2648.2,3.77602]
["bitfinex","ETHUSD",1730895605438,0.76260873,2648.7,2648.3,3.77594]
["bitfinex","ETHUSD",1730895606626,0.86310733,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1730895606957,3.77573,2648.5,2647.9,3.77646]
["bitfinex","ETHUSD",1730895607175,0.7601,2648.2,2647.4,4.55029]
["bitfinex","ETHUSD",1730895607326,3.7765,2648.0,2647.1,0.7731]
["bitfinex","ETHUSD",1730895607648,3.85208733,2647.9,2647.4,3.77723]
["bitfinex","ETHUSD",1730895607958,0.07550733,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1730895608329,3.85211733,2647.9,2647.4,3.77722]
["bitfinex","ETHUSD",1730895608552,4.61496706,2647.9,2647.4,3.77722]
["bitfinex","ETHUSD",1730895608891,4.61494706,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1730895609160,0.7804,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1730895609326,4.55726,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1730895609523,0.07550733,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1730895609760,0.07550733,2647.7,2647.1,0.7731]
["bitfinex","ETHUSD",1730895609761,0.7804,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1730895609968,0.46319073,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1730895610168,0.7804,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1730895610459,0.7804,2648.3,2647.6,3.77689]
["bitfinex","ETHUSD",1730895610460,4.63192733,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1730895610765,0.7804,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1730895611145,0.85590733,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1730895611354,1.31908406,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1730895611663,1.31908406,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1730895611912,3.77615,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1730895612181,0.7523,2648.0,2647.0,0.7763]
["bitfinex","ETHUSD",1730895612389,0.7523,2648.0,2647.1,0.07553191]
["bitfinex","ETHUSD",1730895612589,3.77672,2647.8,2647.4,3.77722]
["bitfinex","ETHUSD",1730895612751,4.532277,2647.7,2647.2,3.77745]
["bitfinex","ETHUSD",1730895612950,0.755337,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1730895613452,0.755337,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1730895613648,0.7523,2648.0,2647.3,0.0755404]
["bitfinex","ETHUSD",1730895613855,0.7523,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1730895614083,0.7523,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1730895614560,0.7523,2648.0,2647.5,7.55409]
["bitfinex","ETHUSD",1730895614754,0.7523,2648.0,2647.6,3.77697]
["bitfinex","ETHUSD",1730895614956,0.7523,2648.0,2647.6,7.55388]
["bitfinex","ETHUSD",1730895615485,0.7523,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1730895616574,3.7766,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1730895616777,0.07550733,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1730895616973,3.77693,2647.7,2647.0,4.55405]
["bitfinex","ETHUSD",1730895617172,3.77693,2647.7,2646.4,0.403406]
["bitfinex","ETHUSD",1730895617173,3.77745,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1730895617374,3.77745,2647.3,2646.8,7.55608]
["bitfinex","ETHUSD",1730895617613,3.77745,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1730895617766,4.54293,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1730895617973,5.374916,2647.5,2646.9,0.07555219]
["bitfinex","ETHUSD",1730895618271,5.374916,2647.5,2646.6,3.77841]
["bitfinex","ETHUSD",1730895618272,5.374916,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1730895618669,3.85280733,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1730895619782,0.07550733,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1730895619999,5.374916,2647.5,2647.0,7.55564]
["bitfinex","ETHUSD",1730895620169,0.7657,2647.5,2647.2,3.77751]
["bitfinex","ETHUSD",1730895620370,0.7657,2647.5,2647.1,0.07554987]
["bitfinex","ETHUSD",1730895620371,0.7657,2647.5,2647.1,3.77765]
["bitfinex","ETHUSD",1730895620905,3.77673,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1730895621110,0.7765,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1730895621308,0.85200733,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1730895622321,0.7765,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1730895622486,0.7765,2647.7,2647.4,3.77722]
["bitfinex","ETHUSD",1730895622874,0.7765,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1730895623115,0.7765,2647.7,2647.3,7.55475]
["bitfinex","ETHUSD",1730895623429,0.7765,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1730895624289,0.7765,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1730895624514,0.7765,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1730895625721,0.7765,2647.7,2647.5,3.77711]
["bitfinex","ETHUSD",1730895625939,0.7765,2647.7,2645.9,0.01]
["bitfinex","ETHUSD",1730895626140,0.7765,2647.7,2646.3,3.77878]
["bitfinex","ETHUSD",1730895626141,3.77808,2646.9,2646.3,3.77878]
["bitfinex","ETHUSD",1730895626301,4.65678733,2647.0,2646.4,0.07556986]
["bitfinex","ETHUSD",1730895626629,4.65678733,2647.0,2646.4,0.07556511]
["bitfinex","ETHUSD",1730895626949,0.87890733,2647.0,2646.1,0.07556511]
["bitfinex","ETHUSD",1730895627089,0.7627,2646.7,2646.1,3.779]
["bitfinex","ETHUSD",1730895627294,0.7627,2646.7,2646.0,6.77926]
["bitfinex","ETHUSD",1730895627295,3.85395733,2646.6,2646.0,6.77926]
["bitfinex","ETHUSD",1730895627628,3.77874,2646.4,2645.9,3.77216017]
["bitfinex","ETHUSD",1730895629441,3.77915,2646.1,2645.6,6.77985]
["bitfinex","ETHUSD",1730895629588,0.7855,2646.0,2645.3,3.78018]
["bitfinex","ETHUSD",1730895629785,0.7855,2646.0,2645.5,3.77989]
["bitfinex","ETHUSD",1730895630017,4.56481,2646.0,2645.5,3.77989]
["bitfinex","ETHUSD",1730895630219,3.77964,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1730895630488,3.77964,2645.8,2645.1,3.78045]
["bitfinex","ETHUSD",1730895630692,0.7743,2645.6,2645.1,3.78045]
["bitfinex","ETHUSD",1730895630896,0.7743,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1730895631236,0.7743,2645.6,2645.1,3.78045]
["bitfinex","ETHUSD",1730895631590,0.7743,2645.6,2645.1,7.56094]
["bitfinex","ETHUSD",1730895631793,4.55418,2645.6,2645.1,3.78045]
["bitfinex","ETHUSD",1730895632116,5.39511273,2645.6,2645.2,0.07126546]
["bitfinex","ETHUSD",1730895632632,3.78001,2645.5,2645.2,0.07126546]
["bitfinex","ETHUSD",1730895632925,9.17506273,2645.6,2645.0,3.7807]
["bitfinex","ETHUSD",1730895633232,9.17506273,2645.6,2644.9,3.78077]
["bitfinex","ETHUSD",1730895633233,8.33413,2645.6,2645.3,0.07190241]
["bitfinex","ETHUSD",1730895633529,8.12484432,2645.5,2645.4,0.07185067]
["bitfinex","ETHUSD",1730895633821,9.39274575,2645.5,2645.4,0.07185067]
["bitfinex","ETHUSD",1730895633989,5.04791143,2645.5,2645.0,3.78067]
["bitfinex","ETHUSD",1730895634189,0.07550733,2645.5,2645.4,0.06921135]
["bitfinex","ETHUSD",1730895634418,3.85560733,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1730895634590,0.07550733,2645.5,2645.4,0.06925063]
["bitfinex","ETHUSD",1730895634803,0.91647406,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1730895635019,0.91647406,2645.5,2645.4,0.06925063]
["bitfinex","ETHUSD",1730895635212,4.69647406,2645.5,2645.0,3.78064]
["bitfinex","ETHUSD",1730895635426,4.69647406,2645.5,2645.4,0.0692542]
["bitfinex","ETHUSD",1730895635427,0.91647406,2645.5,2645.4,0.0692542]
["bitfinex","ETHUSD",1730895635587,0.91647406,2645.5,2645.1,3.78055]
["bitfinex","ETHUSD",1730895635792,0.91647406,2645.5,2645.4,0.0692542]
["bitfinex","ETHUSD",1730895635992,3.78022,2645.4,2644.8,3.7809]
["bitfinex","ETHUSD",1730895636314,3.85572733,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1730895636696,5.20775444,2645.4,2644.8,3.7809]
["bitfinex","ETHUSD",1730895636900,0.8138,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1730895637099,4.66985733,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1730895637327,4.66985733,2645.2,2644.6,3.85683253]
["bitfinex","ETHUSD",1730895637496,5.27204577,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1730895637696,5.27204577,2645.2,2644.6,3.85683253]
["bitfinex","ETHUSD",1730895637897,5.27204577,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1730895638133,0.8138,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1730895638307,0.8138,2645.2,2645.0,3.78068]
["bitfinex","ETHUSD",1730895638636,0.8138,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1730895639141,0.8138,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1730895639298,0.8138,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730895640434,0.8138,2645.2,2644.9,3.78083]
["bitfinex","ETHUSD",1730895640634,5.053642,2645.2,2644.7,3.78101]
["bitfinex","ETHUSD",1730895640837,0.07550733,2645.1,2644.6,6.78119]
["bitfinex","ETHUSD",1730895641059,1.34870933,2645.2,2644.8,3.78088]
["bitfinex","ETHUSD",1730895641262,1.34870933,2645.2,2644.2,0.7874]
["bitfinex","ETHUSD",1730895641399,0.8138,2645.2,2644.7,7.5621]
["bitfinex","ETHUSD",1730895641736,4.66975733,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1730895641934,0.88930733,2645.2,2644.7,3.78104]
["bitfinex","ETHUSD",1730895642139,4.66980733,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1730895642313,0.46696873,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1730895642513,4.24761873,2645.1,2644.5,7.56272]
["bitfinex","ETHUSD",1730895642717,0.07550733,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1730895642941,0.07550733,2645.0,2644.6,3.84889689]
["bitfinex","ETHUSD",1730895643101,0.07550733,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1730895643445,0.8138,2645.2,2644.9,3.8483416]
["bitfinex","ETHUSD",1730895643647,0.8138,2645.2,2645.0,3.78063]
["bitfinex","ETHUSD",1730895643936,0.8138,2645.2,2645.1,0.06739596]
["bitfinex","ETHUSD",1730895644505,4.59423,2645.2,2645.1,0.06739596]
["bitfinex","ETHUSD",1730895644715,1.72677133,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1730895644927,0.8138,2645.2,2645.1,0.06739596]
["bitfinex","ETHUSD",1730895645234,0.8138,2645.2,2645.0,3.78064]
["bitfinex","ETHUSD",1730895645442,0.8138,2645.2,2645.1,0.06739596]
["bitfinex","ETHUSD",1730895645655,0.07550733,2645.4,2645.2,3.78032]
["bitfinex","ETHUSD",1730895645853,0.07550733,2645.4,2645.1,0.06739596]
["bitfinex","ETHUSD",1730895646015,0.07550733,2645.4,2645.3,0.06729247]
["bitfinex","ETHUSD",1730895646349,0.46791873,2645.4,2645.3,0.06729247]
["bitfinex","ETHUSD",1730895646545,0.8236,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1730895646747,0.07550733,2645.4,2645.3,0.06729247]
["bitfinex","ETHUSD",1730895647050,0.07550733,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1730895647514,0.07550733,2645.4,2645.1,0.06739596]
["bitfinex","ETHUSD",1730895647717,0.54341106,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1730895647917,0.54341106,2645.4,2645.2,0.06734421]
["bitfinex","ETHUSD",1730895648219,0.54341106,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1730895648428,0.54341106,2645.4,2645.3,0.06729247]
["bitfinex","ETHUSD",1730895648641,0.54341106,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1730895648836,0.54341106,2645.4,2645.3,0.06729247]
["bitfinex","ETHUSD",1730895649050,0.54341106,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1730895649312,0.54341106,2645.4,2644.7,3.78105]
["bitfinex","ETHUSD",1730895649313,3.78048,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1730895649518,4.64743733,2645.1,2644.5,3.78136]
["bitfinex","ETHUSD",1730895649761,8.42813733,2645.1,2644.6,3.78124]
["bitfinex","ETHUSD",1730895649962,3.78073,2645.0,2644.5,3.78136]
["bitfinex","ETHUSD",1730895650119,0.7913,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1730895650319,0.7913,2645.1,2644.0,0.807]
["bitfinex","ETHUSD",1730895650320,3.78071,2645.0,2644.4,3.78146]
["bitfinex","ETHUSD",1730895650525,3.78094,2644.9,2644.4,3.78153]
["bitfinex","ETHUSD",1730895650830,3.85650733,2644.8,2644.4,3.78153]
["bitfinex","ETHUSD",1730895651030,0.7913,2644.7,2644.0,4.58907]
["bitfinex","ETHUSD",1730895651232,0.7913,2644.5,2643.7,3.78246]
["bitfinex","ETHUSD",1730895651428,0.7913,2644.5,2643.9,3.78217]
["bitfinex","ETHUSD",1730895651429,3.85719733,2644.4,2643.9,3.78217]
["bitfinex","ETHUSD",1730895651631,3.78174,2644.3,2643.7,7.56492]
["bitfinex","ETHUSD",1730895651876,0.07550733,2644.2,2643.7,7.56492]
["bitfinex","ETHUSD",1730895652016,0.07550733,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1730895652217,3.78174,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1730895652465,0.7913,2644.5,2644.2,3.78178]
["bitfinex","ETHUSD",1730895653029,0.7913,2644.5,2643.8,3.78235]
["bitfinex","ETHUSD",1730895653230,3.78172,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1730895653445,0.07550733,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1730895654033,0.7989,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1730895654260,0.7989,2644.1,2643.1,0.789]
["bitfinex","ETHUSD",1730895654261,0.07550733,2644.0,2643.4,3.78289]
["bitfinex","ETHUSD",1730895654570,3.85775733,2644.0,2643.4,3.78289]
["bitfinex","ETHUSD",1730895654726,0.46566573,2643.9,2643.4,3.78289]
["bitfinex","ETHUSD",1730895654932,0.07550733,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1730895655132,3.85800733,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1730895655365,0.7807,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1730895655567,1.69834306,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1730895656174,0.7949,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1730895656339,0.07550733,2643.4,2642.5,3.78423]
["bitfinex","ETHUSD",1730895656535,0.07550733,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1730895656840,0.07550733,2643.4,2643.0,7.56696]
["bitfinex","ETHUSD",1730895657071,0.62504764,2643.4,2642.3,0.769]
["bitfinex","ETHUSD",1730895657274,0.7819,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1730895657586,0.07550733,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1730895657732,0.7819,2642.5,2642.1,3.78475]
["bitfinex","ETHUSD",1730895657931,0.07550733,2642.4,2642.1,3.78475]
["bitfinex","ETHUSD",1730895658128,0.07550733,2642.4,2642.2,0.052866]
["bitfinex","ETHUSD",1730895658438,4.32420206,2642.4,2642.2,0.052866]
["bitfinex","ETHUSD",1730895658633,3.78473,2642.2,2641.6,3.7855]
["bitfinex","ETHUSD",1730895658841,4.567,2642.0,2641.0,0.8176]
["bitfinex","ETHUSD",1730895659072,4.567,2642.0,2641.1,3.78621]
["bitfinex","ETHUSD",1730895659073,3.78532,2641.8,2641.1,3.78621]
["bitfinex","ETHUSD",1730895659369,0.07550733,2641.9,2641.1,3.78621]
["bitfinex","ETHUSD",1730895659370,0.7673,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1730895659577,0.7673,2641.6,2640.8,3.86244637]
["bitfinex","ETHUSD",1730895659734,0.7673,2641.6,2641.4,3.78576]
["bitfinex","ETHUSD",1730895660074,0.7673,2641.6,2641.2,3.7861]
["bitfinex","ETHUSD",1730895660238,0.7673,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1730895660432,0.7673,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1730895660659,0.7673,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1730895661056,0.07550733,2641.5,2641.0,7.57272]
["bitfinex","ETHUSD",1730895661255,0.8195,2642.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730895661471,0.07550733,2642.2,2641.6,3.78548]
["bitfinex","ETHUSD",1730895661692,0.8195,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1730895662658,1.578908,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1730895663000,0.8195,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1730895663157,0.8195,2642.6,2642.4,3.78441]
["bitfinex","ETHUSD",1730895663362,0.8195,2642.6,2642.3,3.78448]
["bitfinex","ETHUSD",1730895663688,0.8195,2642.6,2642.2,0.07568919]
["bitfinex","ETHUSD",1730895663689,3.78452,2642.4,2641.7,3.78537]
["bitfinex","ETHUSD",1730895663988,0.813,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1730895664150,0.07550733,2642.1,2641.7,7.57066]
["bitfinex","ETHUSD",1730895664350,0.88850733,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1730895664584,0.88850733,2642.2,2641.3,3.78594]
["bitfinex","ETHUSD",1730895664585,4.29078001,2642.1,2641.3,3.78594]
["bitfinex","ETHUSD",1730895664789,0.07550733,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1730895665083,0.07550733,2642.0,2641.7,3.78533]
["bitfinex","ETHUSD",1730895665249,0.88850733,2642.2,2641.9,3.78508]
["bitfinex","ETHUSD",1730895665447,0.813,2642.2,2642.0,3.78488]
["bitfinex","ETHUSD",1730895665680,0.813,2642.2,2641.6,0.7519]
["bitfinex","ETHUSD",1730895665681,0.07550733,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1730895665890,0.813,2642.5,2641.8,3.78529]
["bitfinex","ETHUSD",1730895666055,0.813,2642.5,2642.0,3.78488]
["bitfinex","ETHUSD",1730895666056,0.88850733,2642.5,2642.0,3.78488]
["bitfinex","ETHUSD",1730895666254,4.67280733,2642.5,2642.0,3.78488]
["bitfinex","ETHUSD",1730895666483,0.46728073,2642.4,2642.0,3.78488]
["bitfinex","ETHUSD",1730895666988,0.813,2642.5,2642.2,3.78462]
["bitfinex","ETHUSD",1730895667162,0.07550733,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1730895667491,0.07550733,2642.4,2642.3,0.05325953]
["bitfinex","ETHUSD",1730895667797,0.46728173,2642.4,2642.3,0.0537297]
["bitfinex","ETHUSD",1730895668001,0.813,2642.5,2642.3,3.78455]
["bitfinex","ETHUSD",1730895668297,0.813,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1730895668593,0.89260733,2642.8,2642.6,3.7841]
["bitfinex","ETHUSD",1730895668791,0.8171,2642.8,2642.6,3.7841]
["bitfinex","ETHUSD",1730895668994,0.8171,2642.8,2642.7,3.83750448]
["bitfinex","ETHUSD",1730895669180,0.8171,2642.8,2642.6,7.56811]
["bitfinex","ETHUSD",1730895669352,0.8171,2642.8,2642.7,3.83750448]
["bitfinex","ETHUSD",1730895669547,0.7888,2643.1,2642.7,0.05350448]
["bitfinex","ETHUSD",1730895669880,0.7888,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1730895670384,0.7819,2643.4,2643.1,7.56674]
["bitfinex","ETHUSD",1730895670588,0.7819,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1730895670766,0.7819,2643.4,2643.2,0.0530707]
["bitfinex","ETHUSD",1730895671263,5.02893273,2643.4,2643.2,0.0530707]
["bitfinex","ETHUSD",1730895671461,0.07550733,2643.3,2643.2,0.0530707]
["bitfinex","ETHUSD",1730895671782,1.32143006,2643.4,2643.2,0.05302438]
["bitfinex","ETHUSD",1730895672175,5.10448006,2643.4,2643.2,0.05302438]
["bitfinex","ETHUSD",1730895672361,3.7835,2643.1,2642.5,3.78418]
["bitfinex","ETHUSD",1730895672550,0.83730733,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1730895672749,0.83730733,2643.0,2642.6,3.83739183]
["bitfinex","ETHUSD",1730895673193,4.62093733,2643.0,2642.6,0.05333183]
["bitfinex","ETHUSD",1730895673355,0.83730733,2643.0,2642.6,0.05333183]
["bitfinex","ETHUSD",1730895673549,0.8237,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1730895673798,1.2456096,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1730895673956,1.2456096,2643.3,2643.0,0.05312091]
["bitfinex","ETHUSD",1730895674156,1.2456096,2643.3,2642.9,7.56735]
["bitfinex","ETHUSD",1730895674377,0.89920733,2643.3,2643.1,3.83648908]
["bitfinex","ETHUSD",1730895674580,0.8237,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1730895674896,0.7825,2643.6,2642.8,0.829]
["bitfinex","ETHUSD",1730895675077,0.7825,2643.6,2643.2,0.05299944]
["bitfinex","ETHUSD",1730895675283,0.07550733,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1730895675486,1.238994,2643.6,2643.3,0.05294762]
["bitfinex","ETHUSD",1730895675685,1.238994,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1730895675894,0.7825,2643.6,2643.4,3.78298]
["bitfinex","ETHUSD",1730895676091,0.7825,2643.6,2643.4,3.835751]
["bitfinex","ETHUSD",1730895676556,0.7825,2643.6,2643.4,3.835721]
["bitfinex","ETHUSD",1730895676761,0.07550733,2643.8,2643.5,3.78276]
["bitfinex","ETHUSD",1730895676957,0.8165,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1730895676958,0.89200733,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1730895677191,0.8165,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730895677400,0.02,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730895677694,4.57822,2644.3,2643.8,0.05258172]
["bitfinex","ETHUSD",1730895677995,4.57822,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1730895677996,0.457822,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1730895678169,0.7965,2644.3,2644.1,3.7819]
["bitfinex","ETHUSD",1730895678369,0.7965,2644.3,2644.1,3.83425511]
["bitfinex","ETHUSD",1730895678562,0.7791,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1730895678757,3.78126,2644.7,2644.2,0.07562847]
["bitfinex","ETHUSD",1730895679102,0.07550733,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1730895679304,0.85870733,2644.7,2644.4,3.78146]
["bitfinex","ETHUSD",1730895679486,0.7832,2644.7,2644.4,3.78146]
["bitfinex","ETHUSD",1730895679690,0.803,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1730895679888,0.07550733,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1730895680089,0.54142506,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1730895680928,3.0,2644.8,2644.4,3.78151]
["bitfinex","ETHUSD",1730895681063,0.07550733,2645.3,2645.1,3.78043]
["bitfinex","ETHUSD",1730895681262,0.07551074,2646.5,2645.1,3.78043]
["bitfinex","ETHUSD",1730895681263,0.87850733,2645.9,2645.3,3.78018]
["bitfinex","ETHUSD",1730895681487,4.65802733,2645.9,2645.3,3.78018]
["bitfinex","ETHUSD",1730895681687,0.87850733,2645.9,2645.4,3.78008]
["bitfinex","ETHUSD",1730895681872,0.87850733,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1730895682085,0.87850733,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1730895682559,0.87850733,2645.9,2645.4,3.78003]
["bitfinex","ETHUSD",1730895682761,0.87850733,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1730895682983,0.803,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1730895683217,0.02,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1730895683915,0.02,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1730895684097,0.7531,2646.2,2645.9,3.77943]
["bitfinex","ETHUSD",1730895684098,0.7731,2646.2,2645.9,3.77943]
["bitfinex","ETHUSD",1730895684295,0.07550733,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1730895685119,0.7731,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1730895685393,0.07550733,2646.1,2645.7,3.77961]
["bitfinex","ETHUSD",1730895685793,0.84860733,2646.2,2645.7,3.7796]
["bitfinex","ETHUSD",1730895686195,0.84860733,2646.2,2645.7,7.55923]
["bitfinex","ETHUSD",1730895686826,0.84860733,2646.2,2645.7,3.7796]
["bitfinex","ETHUSD",1730895687201,0.84860733,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1730895687536,0.7731,2646.2,2645.7,3.7796]
["bitfinex","ETHUSD",1730895687744,0.07550733,2646.1,2645.7,3.7796]
["bitfinex","ETHUSD",1730895687913,0.07550733,2646.1,2645.8,0.05007643]
["bitfinex","ETHUSD",1730895688099,0.07550733,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1730895688100,3.85466733,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1730895688434,3.85466733,2646.1,2645.6,3.83000988]
["bitfinex","ETHUSD",1730895688633,0.07550733,2646.1,2645.6,3.83000988]
["bitfinex","ETHUSD",1730895688947,0.07550733,2646.1,2645.6,0.05017988]
["bitfinex","ETHUSD",1730895689146,3.77958,2645.8,2645.6,0.05017988]
["bitfinex","ETHUSD",1730895689298,3.85530733,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1730895689500,3.85530733,2645.7,2645.0,3.78059]
["bitfinex","ETHUSD",1730895689727,0.07550733,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1730895689936,3.77988,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1730895690238,0.7896,2645.4,2644.6,3.78118]
["bitfinex","ETHUSD",1730895690440,3.78064,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1730895690641,3.78086,2644.9,2644.4,3.78143]
["bitfinex","ETHUSD",1730895690871,0.07550733,2644.8,2644.4,7.56291]
["bitfinex","ETHUSD",1730895691052,0.07550733,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1730895691358,0.07550733,2644.9,2644.4,3.78143]
["bitfinex","ETHUSD",1730895692456,0.07550733,2644.9,2644.5,3.7814]
["bitfinex","ETHUSD",1730895692762,3.85639733,2644.9,2644.4,3.78143]
["bitfinex","ETHUSD",1730895692963,0.07550733,2644.9,2644.4,3.78143]
["bitfinex","ETHUSD",1730895693120,0.07550733,2644.9,2644.5,3.78137]
["bitfinex","ETHUSD",1730895693466,0.07550733,2645.1,2644.6,3.78122]
["bitfinex","ETHUSD",1730895693780,0.83916206,2645.1,2644.6,3.78122]
["bitfinex","ETHUSD",1730895694126,0.83916206,2645.1,2644.6,3.78119]
["bitfinex","ETHUSD",1730895694520,4.61976206,2645.1,2644.6,3.78119]
["bitfinex","ETHUSD",1730895694752,0.83916206,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1730895695170,4.61984206,2645.1,2644.3,3.7817]
["bitfinex","ETHUSD",1730895695458,3.85618733,2645.1,2644.4,3.78148]
["bitfinex","ETHUSD",1730895695626,3.78071,2645.0,2644.4,3.78148]
["bitfinex","ETHUSD",1730895695821,0.07550733,2644.9,2644.3,3.7817]
["bitfinex","ETHUSD",1730895696060,0.07550733,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1730895696254,0.07550733,2644.9,2643.9,4.58424]
["bitfinex","ETHUSD",1730895696255,3.78151,2644.5,2643.9,4.58424]
["bitfinex","ETHUSD",1730895696457,0.07550733,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1730895696663,0.07550733,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1730895696965,0.86360733,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1730895697167,0.7881,2644.8,2644.3,3.78162]
["bitfinex","ETHUSD",1730895697365,4.56912,2644.8,2644.3,3.78162]
["bitfinex","ETHUSD",1730895697946,4.56912,2644.8,2644.3,7.56325]
["bitfinex","ETHUSD",1730895698126,4.56912,2644.8,2644.3,7.56326]
["bitfinex","ETHUSD",1730895698333,0.07550733,2644.7,2644.3,3.78162]
["bitfinex","ETHUSD",1730895698532,3.85665733,2644.7,2644.1,4.6124]
["bitfinex","ETHUSD",1730895698771,3.78136,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1730895698972,0.07550733,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1730895699473,4.56919,2644.8,2644.1,3.78196]
["bitfinex","ETHUSD",1730895699634,4.5691,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1730895699834,3.85666733,2644.7,2644.1,3.78186]
["bitfinex","ETHUSD",1730895700173,3.78179,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1730895700347,4.63865733,2644.2,2643.6,3.78264]
["bitfinex","ETHUSD",1730895700546,5.10252306,2644.2,2643.6,3.78264]
["bitfinex","ETHUSD",1730895700864,3.78216,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1730895701069,3.85766733,2644.0,2643.4,3.78291]
["bitfinex","ETHUSD",1730895701247,3.78202,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1730895701248,3.85752733,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1730895701567,0.88844131,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1730895701759,0.85670733,2644.2,2643.6,3.7826]
["bitfinex","ETHUSD",1730895701955,0.7812,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1730895702207,0.07550733,2644.1,2643.3,3.0]
["bitfinex","ETHUSD",1730895702380,3.7824,2643.9,2643.3,3.0]
["bitfinex","ETHUSD",1730895702722,0.89300733,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1730895702881,0.8175,2644.0,2643.6,7.5654]
["bitfinex","ETHUSD",1730895703082,0.8175,2644.0,2643.5,0.04546153]
["bitfinex","ETHUSD",1730895703312,0.8175,2644.0,2643.7,0.04535792]
["bitfinex","ETHUSD",1730895703626,0.89300733,2644.3,2643.8,3.82766612]
["bitfinex","ETHUSD",1730895704009,0.89300733,2644.3,2643.8,0.04530612]
["bitfinex","ETHUSD",1730895704181,3.78192,2644.2,2643.8,0.04530612]
["bitfinex","ETHUSD",1730895704387,3.78192,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1730895704586,3.78192,2644.2,2643.9,0.04525432]
["bitfinex","ETHUSD",1730895704892,0.07550733,2644.1,2643.8,0.04530612]
["bitfinex","ETHUSD",1730895705092,3.85750733,2644.1,2644.0,0.04520253]
["bitfinex","ETHUSD",1730895705297,3.78214,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1730895705519,0.8107,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730895705828,0.8107,2643.8,2643.6,3.78272]
["bitfinex","ETHUSD",1730895706016,0.8107,2643.8,2643.5,0.12111545]
["bitfinex","ETHUSD",1730895706326,0.8107,2643.8,2643.6,0.04540972]
["bitfinex","ETHUSD",1730895706626,0.8107,2643.8,2642.9,3.79364]
["bitfinex","ETHUSD",1730895706627,3.78289,2643.5,2642.9,3.78372]
["bitfinex","ETHUSD",1730895706826,3.85854733,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1730895707002,3.85839733,2643.5,2642.8,5.90366]
["bitfinex","ETHUSD",1730895707201,7.64134733,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1730895707514,3.85839733,2643.5,2642.9,3.78372]
["bitfinex","ETHUSD",1730895707715,3.78303,2643.4,2642.8,2.1199]
["bitfinex","ETHUSD",1730895707923,3.85873733,2643.3,2642.8,5.90375]
["bitfinex","ETHUSD",1730895708104,0.8018,2643.2,2642.8,5.90375]
["bitfinex","ETHUSD",1730895708301,0.8018,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1730895708497,0.8018,2643.2,2643.0,3.78351]
["bitfinex","ETHUSD",1730895708787,0.85840733,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1730895709022,4.64084733,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1730895709327,4.56534,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1730895709637,0.7829,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1730895709824,1.9886232,2644.2,2643.7,3.78247]
["bitfinex","ETHUSD",1730895709825,0.8222,2644.1,2643.7,3.78247]
["bitfinex","ETHUSD",1730895710003,3.78223,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1730895710341,3.78223,2644.0,2643.5,7.56557]
["bitfinex","ETHUSD",1730895710686,3.78223,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1730895711118,3.78223,2644.0,2643.5,7.56555]
["bitfinex","ETHUSD",1730895711332,0.89770733,2644.1,2643.4,0.07564806]
["bitfinex","ETHUSD",1730895711531,0.02,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1730895711712,3.80186,2644.2,2643.7,7.56496]
["bitfinex","ETHUSD",1730895711921,3.80186,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1730895712445,0.02,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1730895712589,0.02,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1730895713644,0.02,2644.2,2643.3,0.8037]
["bitfinex","ETHUSD",1730895713819,0.02,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1730895714937,0.02,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1730895714938,0.02,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1730895715505,0.02,2644.3,2644.0,7.63977469]
["bitfinex","ETHUSD",1730895715744,0.02,2644.3,2644.0,3.85764469]
["bitfinex","ETHUSD",1730895715946,0.02,2644.3,2644.1,3.78196]
["bitfinex","ETHUSD",1730895716105,0.02,2644.3,2644.2,3.8574947]
["bitfinex","ETHUSD",1730895716437,0.8032,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1730895716438,0.8232,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1730895716616,0.8232,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1730895716817,0.8232,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1730895717530,0.8232,2644.7,2644.5,3.78141]
["bitfinex","ETHUSD",1730895717942,0.8232,2644.7,2644.6,0.04346553]
["bitfinex","ETHUSD",1730895718251,0.8232,2644.7,2644.3,7.56332]
["bitfinex","ETHUSD",1730895718252,1.29116373,2644.7,2644.3,7.56332]
["bitfinex","ETHUSD",1730895718464,1.29116373,2644.7,2644.6,0.04346553]
["bitfinex","ETHUSD",1730895718608,0.8232,2644.7,2644.4,3.78151]
["bitfinex","ETHUSD",1730895718811,0.8232,2644.7,2644.6,0.04346553]
["bitfinex","ETHUSD",1730895719002,0.8232,2644.7,2644.5,0.0435173]
["bitfinex","ETHUSD",1730895719204,0.8232,2644.7,2644.6,0.04346553]
["bitfinex","ETHUSD",1730895719602,5.07233673,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1730895719802,4.60438,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1730895720047,0.8232,2644.7,2644.3,3.82533085]
["bitfinex","ETHUSD",1730895720236,0.89870733,2644.7,2644.3,3.82533085]
["bitfinex","ETHUSD",1730895721572,0.09550733,2644.7,2644.4,0.7892]
["bitfinex","ETHUSD",1730895721744,0.02,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1730895721940,0.02,2644.7,2644.6,3.90036792]
["bitfinex","ETHUSD",1730895722153,0.02,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1730895722474,0.826,2645.5,2645.2,0.04315499]
["bitfinex","ETHUSD",1730895722775,4.60602,2645.5,2645.2,0.04315499]
["bitfinex","ETHUSD",1730895722930,0.46815273,2645.4,2645.2,0.04315499]
["bitfinex","ETHUSD",1730895723126,0.46815273,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1730895723368,0.46815273,2645.4,2645.1,0.04320674]
["bitfinex","ETHUSD",1730895724070,4.24838273,2645.4,2645.1,0.04320674]
["bitfinex","ETHUSD",1730895724432,0.46815273,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1730895724743,0.90150733,2645.5,2645.1,3.82376674]
["bitfinex","ETHUSD",1730895724930,4.68151733,2645.5,2645.1,3.82376674]
["bitfinex","ETHUSD",1730895725635,0.02,2645.5,2645.1,0.04320674]
["bitfinex","ETHUSD",1730895725975,0.02,2645.5,2645.0,0.7916]
["bitfinex","ETHUSD",1730895726133,0.40754273,2645.5,2645.1,0.04290489]
["bitfinex","ETHUSD",1730895726332,0.40754273,2645.5,2645.1,3.82347489]
["bitfinex","ETHUSD",1730895726851,4.18764273,2645.5,2645.1,0.04290489]
["bitfinex","ETHUSD",1730895727153,0.40754273,2645.5,2645.2,3.78041]
["bitfinex","ETHUSD",1730895727357,0.40754273,2645.5,2645.3,0.0428014]
["bitfinex","ETHUSD",1730895727564,0.02,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1730895727756,0.02,2645.5,2645.4,4.69827896]
["bitfinex","ETHUSD",1730895728649,0.02,2645.5,2645.4,8.17268966]
["bitfinex","ETHUSD",1730895728849,0.02,2645.5,2645.4,7.62268966]
["bitfinex","ETHUSD",1730895729678,0.02,2645.5,2645.4,7.6982712]
["bitfinex","ETHUSD",1730895730133,0.02,2645.5,2645.4,8.2482712]
["bitfinex","ETHUSD",1730895730337,0.839,2646.6,2646.0,0.7651]
["bitfinex","ETHUSD",1730895730685,0.839,2646.6,2646.3,3.77879]
["bitfinex","ETHUSD",1730895731035,0.839,2646.6,2646.4,0.04160411]
["bitfinex","ETHUSD",1730895731036,4.61745,2646.6,2646.4,0.04160411]
["bitfinex","ETHUSD",1730895731234,0.07550733,2646.5,2646.4,0.04160411]
["bitfinex","ETHUSD",1730895731448,3.85407733,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1730895731676,3.85407733,2646.5,2646.4,0.0415367]
["bitfinex","ETHUSD",1730895731875,7.63272733,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1730895732223,4.74817674,2646.5,2645.8,7.55904]
["bitfinex","ETHUSD",1730895732358,5.03132699,2646.3,2645.2,3.78033]
["bitfinex","ETHUSD",1730895732697,3.77979,2645.7,2645.1,4.58307]
["bitfinex","ETHUSD",1730895732895,4.61123533,2645.7,2645.1,4.58307]
["bitfinex","ETHUSD",1730895733084,3.77987,2645.6,2645.2,0.0407932]
["bitfinex","ETHUSD",1730895733284,0.8179,2645.6,2645.2,3.78034]
["bitfinex","ETHUSD",1730895733494,0.8179,2645.6,2645.3,0.04074146]
["bitfinex","ETHUSD",1730895733668,0.8179,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1730895734066,0.8179,2645.9,2645.6,0.04058625]
["bitfinex","ETHUSD",1730895734272,3.85508733,2645.8,2645.6,0.04058625]
["bitfinex","ETHUSD",1730895734814,3.85508733,2645.8,2645.7,0.04053452]
["bitfinex","ETHUSD",1730895735171,3.77929,2646.0,2645.5,3.77991]
["bitfinex","ETHUSD",1730895735370,3.77929,2646.0,2645.6,0.04058625]
["bitfinex","ETHUSD",1730895735923,0.09550733,2646.1,2645.6,3.82043625]
["bitfinex","ETHUSD",1730895736213,0.02,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1730895736418,0.02,2646.1,2645.9,3.8550009]
["bitfinex","ETHUSD",1730895736718,0.02,2646.1,2646.0,0.04037937]
["bitfinex","ETHUSD",1730895737092,0.02,2646.1,2646.0,3.81965937]
["bitfinex","ETHUSD",1730895737478,0.02,2646.1,2646.0,3.89523772]
["bitfinex","ETHUSD",1730895737816,0.02,2646.1,2646.0,4.69333772]
["bitfinex","ETHUSD",1730895738017,0.02,2646.1,2646.0,4.61775937]
["bitfinex","ETHUSD",1730895738212,0.02,2646.1,2646.0,4.69333437]
["bitfinex","ETHUSD",1730895739020,0.02,2646.1,2646.0,0.04037937]
["bitfinex","ETHUSD",1730895739179,0.8108,2646.7,2646.3,3.77872]
["bitfinex","ETHUSD",1730895739378,0.02,2646.7,2646.5,3.77843]
["bitfinex","ETHUSD",1730895739579,0.02,2646.7,2646.6,0.03979239]
["bitfinex","ETHUSD",1730895740019,0.02,2646.7,2646.6,3.81822239]
["bitfinex","ETHUSD",1730895740203,0.02,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1730895740405,0.02,2646.7,2646.6,0.03979239]
["bitfinex","ETHUSD",1730895740714,4.67576733,2647.0,2646.6,0.03979239]
["bitfinex","ETHUSD",1730895740715,0.02,2647.0,2646.6,0.03979239]
["bitfinex","ETHUSD",1730895740921,0.02,2647.0,2646.8,3.77802]
["bitfinex","ETHUSD",1730895741216,0.02,2647.0,2646.9,0.03963734]
["bitfinex","ETHUSD",1730895741515,4.62471733,2647.3,2646.9,0.03963734]
["bitfinex","ETHUSD",1730895741719,0.7532,2646.6,2645.4,0.8044]
["bitfinex","ETHUSD",1730895741926,0.7532,2646.6,2646.1,3.77906]
["bitfinex","ETHUSD",1730895742118,4.60716733,2646.6,2646.1,3.77906]
["bitfinex","ETHUSD",1730895742817,0.82870733,2646.6,2646.0,3.77921]
["bitfinex","ETHUSD",1730895743019,3.77858,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1730895743520,3.77858,2646.5,2645.9,0.8044]
["bitfinex","ETHUSD",1730895743690,3.77872,2646.4,2645.9,0.8044]
["bitfinex","ETHUSD",1730895744091,3.77858,2646.5,2645.9,0.8044]
["bitfinex","ETHUSD",1730895744324,7.55723,2646.5,2645.9,4.58371]
["bitfinex","ETHUSD",1730895744520,4.69291106,2646.4,2645.9,0.8044]
["bitfinex","ETHUSD",1730895744822,4.69291106,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1730895745186,4.69291106,2646.4,2645.7,0.8242]
["bitfinex","ETHUSD",1730895745187,3.77887,2646.3,2645.7,4.60388]
["bitfinex","ETHUSD",1730895745396,3.7775567,2646.3,2645.7,4.60388]
["bitfinex","ETHUSD",1730895745595,4.69289106,2646.4,2645.8,3.77957]
["bitfinex","ETHUSD",1730895745797,0.07550733,2646.4,2645.9,0.07558026]
["bitfinex","ETHUSD",1730895746024,3.77886,2646.3,2645.9,0.07558026]
["bitfinex","ETHUSD",1730895747324,7.55783,2646.3,2645.9,0.07558026]
["bitfinex","ETHUSD",1730895747629,7.55735,2646.5,2646.0,3.77925]
["bitfinex","ETHUSD",1730895747789,3.77867,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1730895747989,0.7532,2646.6,2645.7,4.60384]
["bitfinex","ETHUSD",1730895748185,0.07550733,2646.5,2645.7,4.60384]
["bitfinex","ETHUSD",1730895748412,3.77901,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1730895749097,3.77928,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1730895749431,3.77928,2646.1,2645.7,3.9008598]
["bitfinex","ETHUSD",1730895750834,3.77922,2646.1,2645.7,0.1211598]
["bitfinex","ETHUSD",1730895751187,3.77922,2646.1,2645.7,3.9007998]
["bitfinex","ETHUSD",1730895754120,3.77906,2646.2,2645.7,3.9007998]
["bitfinex","ETHUSD",1730895754604,3.77914,2646.1,2645.7,3.9007998]
["bitfinex","ETHUSD",1730895754939,3.779,2646.3,2645.7,3.9007998]
["bitfinex","ETHUSD",1730895755096,0.7732,2646.6,2645.7,0.1211598]
["bitfinex","ETHUSD",1730895755302,0.02,2646.6,2646.4,3.77861]
["bitfinex","ETHUSD",1730895755593,0.02,2646.6,2646.5,0.04518627]
["bitfinex","ETHUSD",1730895755898,0.02,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1730895756093,3.77773,2647.1,2646.6,3.7784]
["bitfinex","ETHUSD",1730895756294,3.77773,2647.1,2646.5,3.77857]
["bitfinex","ETHUSD",1730895756295,3.77773,2647.1,2646.8,0.04497482]
["bitfinex","ETHUSD",1730895756504,3.77773,2647.1,2646.7,3.82332529]
["bitfinex","ETHUSD",1730895756721,3.77773,2647.1,2646.8,0.04497482]
["bitfinex","ETHUSD",1730895756930,0.8273,2647.2,2646.8,0.1205294]
["bitfinex","ETHUSD",1730895759732,0.8273,2647.2,2646.8,3.8986594]
["bitfinex","ETHUSD",1730895760235,4.60491,2647.2,2646.8,0.1205294]
["bitfinex","ETHUSD",1730895760447,4.60491,2647.2,2646.8,0.04497482]
["bitfinex","ETHUSD",1730895760968,4.60491,2647.2,2646.7,7.55638]
["bitfinex","ETHUSD",1730895761475,0.02,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1730895761768,0.02,2647.2,2647.1,3.85325005]
["bitfinex","ETHUSD",1730895761975,0.02,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1730895762768,0.02,2647.2,2647.0,3.77779]
["bitfinex","ETHUSD",1730895763080,0.02,2647.2,2646.9,0.7648]
["bitfinex","ETHUSD",1730895763229,0.02,2647.2,2646.8,7.5561]
["bitfinex","ETHUSD",1730895763431,0.02,2647.2,2646.6,0.8036]
["bitfinex","ETHUSD",1730895763638,5.04346106,2647.2,2646.8,0.04944737]
["bitfinex","ETHUSD",1730895763943,5.04346106,2647.2,2646.7,3.82328263]
["bitfinex","ETHUSD",1730895764143,1.26580106,2647.2,2646.8,3.82308215]
["bitfinex","ETHUSD",1730895764339,1.26580106,2647.2,2646.8,0.04495215]
["bitfinex","ETHUSD",1730895764340,4.96787373,2647.2,2646.8,0.04495215]
["bitfinex","ETHUSD",1730895764564,4.96787373,2647.2,2646.6,4.58191]
["bitfinex","ETHUSD",1730895764763,4.96787373,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1730895765079,0.803,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1730895765773,4.58059,2647.2,2646.7,3.85383454]
["bitfinex","ETHUSD",1730895766275,0.803,2647.2,2646.7,0.07555454]
["bitfinex","ETHUSD",1730895766481,0.02,2647.2,2646.9,3.77786]
["bitfinex","ETHUSD",1730895766783,0.02,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1730895767241,3.87246733,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1730895767635,3.87246733,2647.7,2647.0,3.77786]
["bitfinex","ETHUSD",1730895767636,0.93946106,2647.7,2647.0,3.77786]
["bitfinex","ETHUSD",1730895767978,3.77714,2647.5,2647.0,3.77786]
["bitfinex","ETHUSD",1730895769379,3.77751,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1730895769941,3.85281733,2647.4,2646.9,3.0]
["bitfinex","ETHUSD",1730895770160,3.85281733,2647.4,2646.9,6.77798]
["bitfinex","ETHUSD",1730895770473,3.7778,2647.1,2646.6,4.58194]
["bitfinex","ETHUSD",1730895770793,3.85308733,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1730895770935,0.07550733,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1730895771144,0.84400733,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1730895771453,4.62156733,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1730895771650,5.46145306,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1730895772196,5.38594573,2647.3,2646.8,3.85369477]
["bitfinex","ETHUSD",1730895772386,4.54602,2647.3,2646.8,3.85361477]
["bitfinex","ETHUSD",1730895772543,0.7685,2647.3,2646.8,3.85361477]
["bitfinex","ETHUSD",1730895772744,4.54602,2647.3,2646.8,3.85369477]
["bitfinex","ETHUSD",1730895773266,4.54602,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1730895773486,4.62152733,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1730895773801,5.46131906,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1730895774088,5.38581173,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1730895774658,0.7685,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1730895774891,0.89230733,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1730895775557,0.8168,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1730895775893,0.8168,2647.5,2647.2,3.7775]
["bitfinex","ETHUSD",1730895776101,3.87237733,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1730895776453,0.09550733,2647.7,2647.3,0.8273]
["bitfinex","ETHUSD",1730895776811,0.02,2647.7,2647.3,0.8273]
["bitfinex","ETHUSD",1730895776953,0.02,2647.7,2647.5,3.77712]
["bitfinex","ETHUSD",1730895777460,0.02,2647.9,2647.6,3.77689]
["bitfinex","ETHUSD",1730895778300,0.02,2647.9,2647.6,3.77692]
["bitfinex","ETHUSD",1730895778804,0.02,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1730895779101,0.02,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1730895779401,0.02,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1730895780172,3.87174733,2648.2,2647.7,3.77682]
["bitfinex","ETHUSD",1730895780367,0.46850473,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1730895780676,0.46850473,2648.1,2647.8,3.77672]
["bitfinex","ETHUSD",1730895781208,0.09550733,2648.2,2647.8,3.77672]
["bitfinex","ETHUSD",1730895781376,0.02,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1730895781577,0.02,2648.2,2648.0,3.77637]
["bitfinex","ETHUSD",1730895782408,0.02,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1730895783099,0.02,2648.2,2647.9,3.77646]
["bitfinex","ETHUSD",1730895783611,0.02,2648.2,2648.0,3.7764]
["bitfinex","ETHUSD",1730895783973,0.02,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1730895784170,0.02,2648.2,2648.0,3.7764]
["bitfinex","ETHUSD",1730895784414,0.02,2648.2,2648.0,7.55272]
["bitfinex","ETHUSD",1730895784786,0.02,2648.2,2647.8,0.07552428]
["bitfinex","ETHUSD",1730895784787,0.02,2648.2,2647.8,3.77659]
["bitfinex","ETHUSD",1730895785108,0.88880733,2648.3,2648.0,3.7764]
["bitfinex","ETHUSD",1730895786070,4.66481733,2648.3,2647.7,7.55354]
["bitfinex","ETHUSD",1730895786274,8.90740206,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1730895786475,5.05576473,2648.3,2647.7,3.77675]
["bitfinex","ETHUSD",1730895786713,3.77629,2648.1,2647.7,3.77675]
["bitfinex","ETHUSD",1730895786909,3.85179733,2648.1,2647.7,3.77675]
["bitfinex","ETHUSD",1730895787623,4.55734,2647.8,2647.3,3.77734]
["bitfinex","ETHUSD",1730895787778,4.55734,2647.8,2647.3,7.55466]
["bitfinex","ETHUSD",1730895787980,0.7806,2647.8,2647.4,3.77722]
["bitfinex","ETHUSD",1730895788314,0.07550733,2647.7,2646.8,3.77804]
["bitfinex","ETHUSD",1730895788536,3.77753,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1730895788679,3.77753,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1730895789221,3.77753,2647.3,2646.6,4.53952]
["bitfinex","ETHUSD",1730895789222,0.07550733,2647.2,2646.6,4.5396]
["bitfinex","ETHUSD",1730895789531,0.07550733,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1730895789686,0.7944,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1730895789888,0.07550733,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1730895790204,8.34999,2647.1,2646.6,3.7784]
["bitfinex","ETHUSD",1730895790380,3.85347733,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1730895790580,3.77804,2646.9,2646.4,3.85417194]
["bitfinex","ETHUSD",1730895790786,3.85336733,2647.0,2646.4,3.85417194]
["bitfinex","ETHUSD",1730895790992,3.77802,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1730895791308,0.07550733,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1730895791817,0.07550733,2647.0,2645.9,0.7598]
["bitfinex","ETHUSD",1730895791818,0.795,2646.8,2645.9,0.7598]
["bitfinex","ETHUSD",1730895792024,0.795,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1730895792316,0.795,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1730895793024,0.795,2646.8,2646.6,3.77832]
["bitfinex","ETHUSD",1730895793577,0.795,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1730895793983,1.252294,2646.8,2645.9,0.7598]
["bitfinex","ETHUSD",1730895794225,4.57314,2646.8,2646.3,7.55751]
["bitfinex","ETHUSD",1730895794420,4.57314,2646.8,2646.1,3.77912]
["bitfinex","ETHUSD",1730895794723,3.85387733,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1730895794881,4.69657906,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1730895795080,0.91820906,2646.7,2646.1,3.77912]
["bitfinex","ETHUSD",1730895795289,0.07550733,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1730895795487,3.85379733,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1730895796511,3.85379733,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1730895796725,3.77843,2646.6,2646.1,3.77904]
["bitfinex","ETHUSD",1730895796934,0.804,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1730895797254,0.804,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1730895797924,0.804,2646.4,2646.1,0.07558297]
["bitfinex","ETHUSD",1730895797925,0.8246,2646.6,2646.1,0.7753]
["bitfinex","ETHUSD",1730895798245,0.8246,2646.6,2646.2,3.77893]
["bitfinex","ETHUSD",1730895798445,0.8246,2646.6,2646.2,7.55785]
["bitfinex","ETHUSD",1730895798833,0.8246,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1730895799004,0.8091,2646.9,2646.3,0.07557068]
["bitfinex","ETHUSD",1730895799207,0.8091,2646.9,2646.5,3.7785]
["bitfinex","ETHUSD",1730895799454,0.8091,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1730895799805,0.8091,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1730895800151,0.8091,2646.9,2646.7,7.55648]
["bitfinex","ETHUSD",1730895800351,0.8091,2646.9,2646.5,3.77847]
["bitfinex","ETHUSD",1730895800710,0.8091,2646.9,2646.6,3.77835]
["bitfinex","ETHUSD",1730895801514,0.8091,2646.9,2646.7,3.77821]
["bitfinex","ETHUSD",1730895801920,0.84630733,2647.1,2646.5,3.85408212]
["bitfinex","ETHUSD",1730895802221,4.5482,2647.4,2646.7,0.7635]
["bitfinex","ETHUSD",1730895802408,3.77743,2647.3,2646.8,3.8536127]
["bitfinex","ETHUSD",1730895802610,0.07550733,2647.2,2646.7,0.7635]
["bitfinex","ETHUSD",1730895802815,3.77757,2647.2,2646.7,3.85377671]
["bitfinex","ETHUSD",1730895804033,3.77757,2647.2,2646.7,0.07555671]
["bitfinex","ETHUSD",1730895804968,3.77779,2647.1,2646.5,3.7635]
["bitfinex","ETHUSD",1730895805149,3.77795,2647.0,2646.5,3.7635]
["bitfinex","ETHUSD",1730895805350,3.77795,2647.0,2646.5,7.54205]
["bitfinex","ETHUSD",1730895805751,0.07550733,2647.0,2646.5,0.7635]
["bitfinex","ETHUSD",1730895805954,3.77814,2646.8,2646.2,4.64057213]
["bitfinex","ETHUSD",1730895806258,3.77814,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1730895806464,4.63972733,2646.9,2646.4,3.77865]
["bitfinex","ETHUSD",1730895806762,4.56422,2646.9,2646.4,3.77865]
["bitfinex","ETHUSD",1730895806925,8.34233,2646.9,2646.4,3.77865]
["bitfinex","ETHUSD",1730895807122,3.77815,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1730895807350,8.3423,2646.9,2646.3,3.77875]
["bitfinex","ETHUSD",1730895807556,3.77831,2646.7,2646.3,3.0]
["bitfinex","ETHUSD",1730895807723,3.77831,2646.7,2646.3,3.07556866]
["bitfinex","ETHUSD",1730895808056,3.77831,2646.7,2646.3,0.07556866]
["bitfinex","ETHUSD",1730895808244,3.77831,2646.7,2646.2,0.7861]
["bitfinex","ETHUSD",1730895808558,3.77831,2646.7,2646.2,4.56509]
["bitfinex","ETHUSD",1730895808725,3.77854,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1730895808925,4.70352573,2646.7,2646.1,3.77905]
["bitfinex","ETHUSD",1730895809161,5.39854,2646.9,2646.2,0.07556859]
["bitfinex","ETHUSD",1730895809162,0.7862,2646.9,2646.2,0.07556859]
["bitfinex","ETHUSD",1730895809376,0.7862,2646.9,2646.4,4.59811]
["bitfinex","ETHUSD",1730895809673,3.77815,2646.8,2646.4,4.59811]
["bitfinex","ETHUSD",1730895809832,4.56427,2646.9,2646.4,4.59811]
["bitfinex","ETHUSD",1730895810465,3.77781,2647.1,2646.5,0.07556282]
["bitfinex","ETHUSD",1730895810622,3.77807,2646.9,2646.5,0.07556282]
["bitfinex","ETHUSD",1730895811365,0.49877063,2647.1,2646.1,0.8327]
["bitfinex","ETHUSD",1730895811366,0.07550733,2646.8,2646.1,0.8327]
["bitfinex","ETHUSD",1730895811677,4.55138,2646.7,2646.1,0.8327]
["bitfinex","ETHUSD",1730895811829,3.7786,2646.5,2646.1,0.8327]
["bitfinex","ETHUSD",1730895812025,3.7786,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1730895813067,4.5515,2646.7,2646.2,3.77893]
["bitfinex","ETHUSD",1730895813773,3.77844,2646.6,2646.1,3.85470106]
["bitfinex","ETHUSD",1730895813943,4.24114073,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1730895814134,4.24114073,2646.6,2646.1,3.7791]
["bitfinex","ETHUSD",1730895814329,3.77859,2646.5,2646.0,7.5584]
["bitfinex","ETHUSD",1730895814664,3.77859,2646.5,2646.0,3.77918]
["bitfinex","ETHUSD",1730895814850,0.07550733,2646.6,2646.1,3.77902]
["bitfinex","ETHUSD",1730895815060,3.77838,2646.7,2646.2,3.85449334]
["bitfinex","ETHUSD",1730895815366,4.235388,2646.7,2646.2,3.85449334]
["bitfinex","ETHUSD",1730895816671,4.235388,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1730895817028,3.7786,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1730895817243,4.2021608,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1730895817444,3.77872,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1730895817744,4.2021408,2646.5,2646.0,6.77928]
["bitfinex","ETHUSD",1730895818167,3.77858,2646.5,2646.0,6.77928]
["bitfinex","ETHUSD",1730895818453,3.77858,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1730895819173,7.63229733,2646.7,2646.1,3.77912]
["bitfinex","ETHUSD",1730895819477,7.63229733,2646.7,2646.2,0.07557049]
["bitfinex","ETHUSD",1730895819478,7.55673,2646.7,2646.2,0.07557049]
["bitfinex","ETHUSD",1730895819777,0.07550733,2646.8,2646.0,3.0]
["bitfinex","ETHUSD",1730895820073,3.77865,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1730895820273,4.17043903,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1730895820580,4.17043903,2646.5,2646.0,6.77919]
["bitfinex","ETHUSD",1730895820946,4.17043903,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1730895821779,4.17043903,2646.5,2646.0,6.77927]
["bitfinex","ETHUSD",1730895821941,3.77788,2647.0,2645.9,4.54952]
["bitfinex","ETHUSD",1730895821942,0.7823,2646.4,2646.3,0.01]
["bitfinex","ETHUSD",1730895822141,3.77889,2646.3,2646.1,0.01]
["bitfinex","ETHUSD",1730895822747,3.77886,2646.3,2646.1,0.01]
["bitfinex","ETHUSD",1730895822948,5.10331399,2646.3,2645.5,0.01]
["bitfinex","ETHUSD",1730895823147,3.7796,2645.8,2645.4,0.01]
["bitfinex","ETHUSD",1730895823355,0.797,2645.7,2645.4,0.01]
["bitfinex","ETHUSD",1730895823780,4.5768,2645.7,2645.4,0.01]
["bitfinex","ETHUSD",1730895824485,3.77986,2645.6,2645.4,0.01]
["bitfinex","ETHUSD",1730895825286,3.78007,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1730895825444,3.78015,2645.4,2645.1,0.01]
["bitfinex","ETHUSD",1730895825644,3.78034,2645.3,2645.1,0.01]
["bitfinex","ETHUSD",1730895825877,3.78034,2645.3,2644.9,0.02]
["bitfinex","ETHUSD",1730895826496,3.78015,2645.4,2644.9,0.02]
["bitfinex","ETHUSD",1730895826697,3.78031,2645.3,2644.9,0.02]
["bitfinex","ETHUSD",1730895827458,3.78015,2645.4,2644.9,0.02]
["bitfinex","ETHUSD",1730895828896,4.237576,2645.6,2644.9,0.02]
["bitfinex","ETHUSD",1730895828897,3.77986,2645.6,2645.1,0.01]
["bitfinex","ETHUSD",1730895829398,4.57684,2645.7,2645.1,3.79055]
["bitfinex","ETHUSD",1730895830103,0.797,2645.7,2645.1,3.79055]
["bitfinex","ETHUSD",1730895830302,0.797,2645.7,2645.1,3.80055]
["bitfinex","ETHUSD",1730895830503,0.797,2645.7,2645.2,4.160475]
["bitfinex","ETHUSD",1730895830679,0.797,2645.7,2645.3,0.01]
["bitfinex","ETHUSD",1730895831085,0.797,2645.7,2645.3,0.02]
["bitfinex","ETHUSD",1730895831680,0.797,2645.7,2645.3,3.80026]
["bitfinex","ETHUSD",1730895833365,0.797,2645.7,2645.3,3.79026]
["bitfinex","ETHUSD",1730895833629,4.56016,2646.0,2645.5,0.01]
["bitfinex","ETHUSD",1730895834503,3.77946,2645.9,2645.5,0.01]
["bitfinex","ETHUSD",1730895835105,3.78011,2645.5,2645.1,0.01]
["bitfinex","ETHUSD",1730895835302,1.194511,2645.4,2645.1,0.01]
["bitfinex","ETHUSD",1730895835497,0.8165,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1730895835700,3.77908,2646.2,2645.6,0.01]
["bitfinex","ETHUSD",1730895835996,13.29737519,2646.4,2645.8,3.77955]
["bitfinex","ETHUSD",1730895836947,13.29737519,2646.4,2645.7,0.8329]
["bitfinex","ETHUSD",1730895837149,15.08577971,2646.4,2645.7,0.8329]
["bitfinex","ETHUSD",1730895837302,15.08577971,2646.4,2645.7,4.61257]
["bitfinex","ETHUSD",1730895837806,3.77888,2646.3,2645.7,4.61257]
["bitfinex","ETHUSD",1730895838697,11.30703971,2646.4,2645.8,0.01]
["bitfinex","ETHUSD",1730895838901,9.51863519,2646.4,2645.9,0.01]
["bitfinex","ETHUSD",1730895839135,4.58667,2646.5,2645.9,3.77938]
["bitfinex","ETHUSD",1730895839304,4.58667,2646.5,2645.9,3.78938]
["bitfinex","ETHUSD",1730895839907,3.77888,2646.3,2645.9,0.01]
["bitfinex","ETHUSD",1730895840756,3.77917,2646.1,2645.7,0.8329]
["bitfinex","ETHUSD",1730895840915,3.7795,2645.9,2645.5,0.01]
["bitfinex","ETHUSD",1730895841116,3.77958,2645.8,2645.5,0.01]
["bitfinex","ETHUSD",1730895842036,4.908677,2646.0,2645.5,0.01]
["bitfinex","ETHUSD",1730895842202,4.53076,2646.0,2645.5,3.78998]
["bitfinex","ETHUSD",1730895842402,3.77894,2646.3,2645.6,3.77984]
["bitfinex","ETHUSD",1730895842600,3.77902,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1730895843243,3.77902,2646.2,2645.8,0.01]
["bitfinex","ETHUSD",1730895843646,3.77915,2646.1,2645.8,0.01]
["bitfinex","ETHUSD",1730895844150,6.80139352,2646.3,2645.8,0.01]
["bitfinex","ETHUSD",1730895844351,3.77907,2646.2,2645.8,0.01]
["bitfinex","ETHUSD",1730895845201,3.77901,2646.2,2645.8,0.01]
["bitfinex","ETHUSD",1730895845549,3.78021,2645.4,2645.1,0.01]
["bitfinex","ETHUSD",1730895846709,4.56485,2645.6,2645.1,0.01]
["bitfinex","ETHUSD",1730895846914,3.78008,2645.5,2645.1,0.01]
["bitfinex","ETHUSD",1730895847411,4.56485,2645.6,2645.1,3.80051]
["bitfinex","ETHUSD",1730895848655,3.78007,2645.5,2645.1,0.01]
["bitfinex","ETHUSD",1730895848866,3.78025,2645.4,2645.1,0.01]
["bitfinex","ETHUSD",1730895849458,11.04822699,2646.3,2645.1,0.01]
["bitfinex","ETHUSD",1730895849459,0.7942,2646.1,2645.3,0.01]
["bitfinex","ETHUSD",1730895849659,0.7942,2646.1,2645.6,3.77972]
["bitfinex","ETHUSD",1730895849963,0.7942,2646.1,2645.7,0.01]
["bitfinex","ETHUSD",1730895850647,3.77901,2646.2,2645.7,0.8353]
["bitfinex","ETHUSD",1730895852064,3.77895,2646.3,2645.7,0.8353]
["bitfinex","ETHUSD",1730895852224,3.77907,2646.2,2645.7,0.8353]
["bitfinex","ETHUSD",1730895852447,0.7942,2646.4,2645.9,0.01]
["bitfinex","ETHUSD",1730895852640,13.29724519,2646.5,2645.9,3.78932]
["bitfinex","ETHUSD",1730895852887,9.51863519,2646.5,2645.9,3.78932]
["bitfinex","ETHUSD",1730895853093,13.29721519,2646.5,2645.9,3.78932]
["bitfinex","ETHUSD",1730895853689,3.77858,2646.5,2645.9,3.78932]
["bitfinex","ETHUSD",1730895853888,3.77858,2646.5,2646.1,0.01]
["bitfinex","ETHUSD",1730895854056,8.41645,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1730895854448,8.41644,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1730895854681,8.41644,2646.6,2646.1,0.01]
["bitfinex","ETHUSD",1730895854887,3.77857,2646.5,2646.1,0.01]
["bitfinex","ETHUSD",1730895855249,4.638,2646.6,2646.1,0.01]
["bitfinex","ETHUSD",1730895855447,4.638,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1730895855675,4.638,2646.6,2646.1,0.01]
["bitfinex","ETHUSD",1730895855885,3.77857,2646.5,2646.1,0.01]
["bitfinex","ETHUSD",1730895856087,3.77872,2646.4,2645.9,0.01]
["bitfinex","ETHUSD",1730895856306,4.30249443,2646.5,2645.9,0.01]
["bitfinex","ETHUSD",1730895856503,4.30249443,2646.5,2646.1,0.01]
["bitfinex","ETHUSD",1730895856998,8.08114443,2646.5,2646.1,0.01]
["bitfinex","ETHUSD",1730895857207,1.27191444,2646.4,2645.9,0.01]
["bitfinex","ETHUSD",1730895857568,1.27191444,2646.4,2645.9,3.78942]
["bitfinex","ETHUSD",1730895858005,3.77857,2646.5,2645.9,3.78942]
["bitfinex","ETHUSD",1730895858298,4.638,2646.6,2646.0,3.77916]
["bitfinex","ETHUSD",1730895858299,8.41645,2646.6,2646.0,3.77916]
["bitfinex","ETHUSD",1730895860305,3.7783,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1730895860490,3.7783,2646.7,2646.2,4.55268]
["bitfinex","ETHUSD",1730895860690,3.77816,2646.8,2646.2,4.56268]
["bitfinex","ETHUSD",1730895861026,4.5778,2646.9,2646.3,3.77885]
["bitfinex","ETHUSD",1730895861300,0.7998,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1730895861528,11.4515,2647.1,2646.4,3.7787]
["bitfinex","ETHUSD",1730895861797,3.7575,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1730895861999,6.77773,2647.1,2646.7,0.7655]
["bitfinex","ETHUSD",1730895862208,7.531246,2647.1,2646.7,0.7655]
["bitfinex","ETHUSD",1730895862375,3.7775,2647.3,2646.7,4.54378]
["bitfinex","ETHUSD",1730895863100,3.77758,2647.2,2646.7,4.54378]
["bitfinex","ETHUSD",1730895863606,3.77758,2647.2,2646.7,0.7655]
["bitfinex","ETHUSD",1730895864171,3.77743,2647.3,2646.7,4.5437]
["bitfinex","ETHUSD",1730895864372,6.35682519,2647.4,2646.8,3.77813]
["bitfinex","ETHUSD",1730895864577,10.98148015,2647.4,2646.8,3.77813]
["bitfinex","ETHUSD",1730895864777,7.20397015,2647.4,2646.8,3.77807]
["bitfinex","ETHUSD",1730895864989,7.20397015,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1730895864990,1.82463519,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1730895865199,5.60193519,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1730895866009,9.37932519,2647.4,2646.8,3.77814]
["bitfinex","ETHUSD",1730895866362,3.77745,2647.3,2646.7,4.55371]
["bitfinex","ETHUSD",1730895866679,10.61726771,2647.4,2646.8,3.77813]
["bitfinex","ETHUSD",1730895867020,10.61726771,2647.4,2646.2,0.456268]
["bitfinex","ETHUSD",1730895867021,3.77828,2646.7,2645.9,0.8086]
["bitfinex","ETHUSD",1730895867168,3.77893,2646.3,2645.9,0.8086]
["bitfinex","ETHUSD",1730895867582,3.77866,2646.5,2645.9,0.8086]
["bitfinex","ETHUSD",1730895867767,3.77864,2646.5,2645.9,4.58801]
["bitfinex","ETHUSD",1730895867988,3.77864,2646.5,2645.9,8.36736]
["bitfinex","ETHUSD",1730895868300,0.459708,2646.6,2645.9,4.58795]
["bitfinex","ETHUSD",1730895868504,3.77873,2646.4,2645.9,4.58795]
["bitfinex","ETHUSD",1730895868808,0.8172,2646.3,2645.7,0.7949]
["bitfinex","ETHUSD",1730895869012,3.77923,2646.1,2645.7,0.7949]
["bitfinex","ETHUSD",1730895869224,0.8172,2646.3,2645.5,0.01]
["bitfinex","ETHUSD",1730895869372,3.77998,2645.6,2645.1,0.7719]
["bitfinex","ETHUSD",1730895869572,3.7801,2645.5,2645.1,0.7719]
["bitfinex","ETHUSD",1730895869777,3.7801,2645.5,2645.1,0.01]
["bitfinex","ETHUSD",1730895870519,3.78063,2645.1,2644.7,0.01]
["bitfinex","ETHUSD",1730895870870,7.56187,2644.9,2644.7,0.01]
["bitfinex","ETHUSD",1730895871072,3.78088,2644.9,2644.7,0.01]
["bitfinex","ETHUSD",1730895871288,3.7808,2645.0,2644.5,0.01]
["bitfinex","ETHUSD",1730895871789,3.7813,2644.6,2644.3,0.7612]
["bitfinex","ETHUSD",1730895872194,3.7813,2644.6,2644.1,0.01]
["bitfinex","ETHUSD",1730895872407,0.7674,2644.9,2644.1,0.01]
["bitfinex","ETHUSD",1730895872628,3.78168,2644.4,2644.0,0.8126]
["bitfinex","ETHUSD",1730895872802,3.78179,2644.3,2644.0,0.8126]
["bitfinex","ETHUSD",1730895872999,3.78168,2644.4,2644.0,0.8126]
["bitfinex","ETHUSD",1730895873213,3.78168,2644.4,2643.9,0.01]
["bitfinex","ETHUSD",1730895873412,7.56414,2644.1,2643.7,0.7778]
["bitfinex","ETHUSD",1730895873615,3.78203,2644.1,2643.7,0.7678]
["bitfinex","ETHUSD",1730895874737,3.78246,2643.8,2643.5,0.01]
["bitfinex","ETHUSD",1730895874983,3.78246,2643.8,2643.3,4.58806]
["bitfinex","ETHUSD",1730895874984,3.7823,2643.9,2643.3,0.815]
["bitfinex","ETHUSD",1730895875137,3.78279,2643.6,2643.3,0.01]
["bitfinex","ETHUSD",1730895875338,3.78275,2643.6,2643.3,0.01]
["bitfinex","ETHUSD",1730895875633,3.78258,2643.7,2643.3,0.01]
["bitfinex","ETHUSD",1730895875841,4.578,2643.6,2642.7,0.7574]
["bitfinex","ETHUSD",1730895876020,3.78353,2643.1,2642.7,0.7574]
["bitfinex","ETHUSD",1730895876222,3.78398,2642.8,2642.3,1.0749]
["bitfinex","ETHUSD",1730895876423,3.78416,2642.6,2642.3,1.0749]
["bitfinex","ETHUSD",1730895876620,3.78398,2642.8,2642.3,1.0749]
["bitfinex","ETHUSD",1730895876806,7.56797,2642.8,2642.3,1.0649]
["bitfinex","ETHUSD",1730895877007,3.78418,2642.6,2642.3,1.0649]
["bitfinex","ETHUSD",1730895877408,3.78393,2642.8,2642.3,1.0649]
["bitfinex","ETHUSD",1730895877921,7.56791,2642.8,2642.4,0.01]
["bitfinex","ETHUSD",1730895878246,3.78393,2642.8,2642.4,0.01]
["bitfinex","ETHUSD",1730895879159,3.78402,2642.7,2642.4,0.01]
["bitfinex","ETHUSD",1730895879310,3.8,2642.7,2642.3,1.0649]
["bitfinex","ETHUSD",1730895879508,7.58412,2642.7,2642.3,1.0649]
["bitfinex","ETHUSD",1730895880154,3.78389,2642.8,2642.3,1.0649]
["bitfinex","ETHUSD",1730895880353,11.4775,2643.1,2642.4,0.8295]
["bitfinex","ETHUSD",1730895880554,7.694,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1730895880858,7.59316,2643.3,2642.7,7.5779]
["bitfinex","ETHUSD",1730895881158,3.78316,2643.3,2642.7,3.79395]
["bitfinex","ETHUSD",1730895881315,3.78316,2643.3,2642.7,7.57786]
["bitfinex","ETHUSD",1730895881655,3.78303,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1730895882058,3.78287,2643.5,2642.9,3.7937]
["bitfinex","ETHUSD",1730895882253,3.78287,2643.5,2643.0,0.37937]
["bitfinex","ETHUSD",1730895882418,3.78265,2643.7,2643.1,3.79343]
["bitfinex","ETHUSD",1730895882618,11.4765,2643.8,2643.2,3.78316]
["bitfinex","ETHUSD",1730895882858,3.78257,2643.7,2643.1,0.01]
["bitfinex","ETHUSD",1730895883020,3.78282,2643.6,2643.1,0.01]
["bitfinex","ETHUSD",1730895884457,3.78257,2643.7,2643.1,0.01]
["bitfinex","ETHUSD",1730895884750,3.78304,2643.4,2643.1,0.01]
["bitfinex","ETHUSD",1730895884956,7.56641,2643.3,2643.1,0.01]
["bitfinex","ETHUSD",1730895885256,3.78344,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1730895886142,3.78315,2643.3,2642.8,0.01]
["bitfinex","ETHUSD",1730895886363,7.56642,2643.3,2642.8,0.01]
["bitfinex","ETHUSD",1730895886547,3.78339,2643.2,2642.8,0.01]
["bitfinex","ETHUSD",1730895886748,3.78315,2643.3,2642.8,0.01]
["bitfinex","ETHUSD",1730895886749,3.78344,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1730895887059,7.56643,2643.3,2642.8,0.01]
["bitfinex","ETHUSD",1730895887266,3.78315,2643.3,2642.8,0.01]
["bitfinex","ETHUSD",1730895887843,3.78315,2643.3,2642.8,3.79386]
["bitfinex","ETHUSD",1730895888173,3.7829,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1730895888562,3.7829,2643.5,2642.9,7.56735]
["bitfinex","ETHUSD",1730895889069,3.7829,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1730895889472,3.7829,2643.5,2642.9,3.79364]
["bitfinex","ETHUSD",1730895889689,8.05196699,2643.7,2643.2,0.01]
["bitfinex","ETHUSD",1730895889690,3.78264,2643.7,2643.2,0.01]
["bitfinex","ETHUSD",1730895890015,3.78273,2643.6,2643.2,0.01]
["bitfinex","ETHUSD",1730895890334,3.78316,2643.3,2642.8,3.79379]
["bitfinex","ETHUSD",1730895890538,3.78316,2643.3,2642.7,0.8233]
["bitfinex","ETHUSD",1730895890539,3.78351,2643.1,2642.7,0.8233]
["bitfinex","ETHUSD",1730895890781,3.7832,2643.3,2642.9,0.01]
["bitfinex","ETHUSD",1730895890952,3.78337,2643.2,2642.7,4.60721]
["bitfinex","ETHUSD",1730895891156,7.56648,2643.3,2642.9,0.01]
["bitfinex","ETHUSD",1730895891340,3.7833,2643.2,2642.9,0.01]
["bitfinex","ETHUSD",1730895891740,3.7832,2643.3,2642.9,0.01]
["bitfinex","ETHUSD",1730895891966,3.78329,2643.2,2642.7,0.8233]
["bitfinex","ETHUSD",1730895892180,3.78356,2643.1,2642.7,0.8233]
["bitfinex","ETHUSD",1730895892555,3.78329,2643.2,2642.9,0.01]
["bitfinex","ETHUSD",1730895893849,7.56667,2643.2,2642.9,0.01]
["bitfinex","ETHUSD",1730895894054,3.78354,2643.1,2642.7,0.8233]
["bitfinex","ETHUSD",1730895894389,3.78343,2643.1,2642.7,0.8233]
["bitfinex","ETHUSD",1730895894753,4.77977967,2643.2,2642.7,0.8233]
["bitfinex","ETHUSD",1730895894754,3.78329,2643.2,2642.9,0.01]
["bitfinex","ETHUSD",1730895896393,3.7836,2643.0,2642.7,0.01]
["bitfinex","ETHUSD",1730895896751,7.56732,2643.0,2642.7,0.01]
["bitfinex","ETHUSD",1730895897090,3.7836,2643.0,2642.7,0.01]
["bitfinex","ETHUSD",1730895897665,3.7829,2643.5,2642.9,0.01]
["bitfinex","ETHUSD",1730895897980,3.78337,2643.2,2642.9,0.01]
["bitfinex","ETHUSD",1730895898178,3.78346,2643.1,2642.8,0.7728]
["bitfinex","ETHUSD",1730895898382,3.78358,2643.0,2642.9,0.01]
["bitfinex","ETHUSD",1730895898550,3.78375,2642.9,2642.5,3.01]
["bitfinex","ETHUSD",1730895898751,3.78375,2642.9,2642.7,0.01]
["bitfinex","ETHUSD",1730895898983,3.78375,2642.9,2642.4,0.7771]
["bitfinex","ETHUSD",1730895899198,3.78394,2642.8,2642.5,0.01]
["bitfinex","ETHUSD",1730895899549,3.78411,2642.7,2642.4,0.7771]
["bitfinex","ETHUSD",1730895899760,3.78411,2642.7,2642.5,0.01]
["bitfinex","ETHUSD",1730895900097,3.78381,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1730895901586,3.78381,2642.9,2642.4,4.56149]
["bitfinex","ETHUSD",1730895901891,3.78381,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1730895903165,3.78381,2642.9,2642.4,8.34582]
["bitfinex","ETHUSD",1730895903365,3.78381,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1730895903690,4.3238241,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1730895903872,3.78393,2642.8,2642.5,0.01]
["bitfinex","ETHUSD",1730895904083,3.2587641,2643.0,2642.5,3.78422]
["bitfinex","ETHUSD",1730895904289,5.399871,2643.1,2642.6,3.78409]
["bitfinex","ETHUSD",1730895904495,16.16324,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1730895904674,3.7833,2643.2,2642.7,3.79398]
["bitfinex","ETHUSD",1730895905361,3.7833,2643.2,2642.7,7.57784]
["bitfinex","ETHUSD",1730895905561,16.16325,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1730895906489,16.16325,2643.3,2642.7,0.01]
["bitfinex","ETHUSD",1730895906490,3.78336,2643.2,2642.7,3.794]
["bitfinex","ETHUSD",1730895906702,15.90864179,2643.3,2642.7,0.01]
["bitfinex","ETHUSD",1730895906857,19.69185179,2643.3,2642.7,3.7939]
["bitfinex","ETHUSD",1730895907055,12.38,2643.3,2642.8,0.8376]
["bitfinex","ETHUSD",1730895907410,12.38,2643.3,2643.2,0.01]
["bitfinex","ETHUSD",1730895907689,8.87042699,2644.0,2643.2,0.01]
["bitfinex","ETHUSD",1730895907690,3.78272,2643.6,2643.2,0.01]
["bitfinex","ETHUSD",1730895908285,3.78265,2643.7,2643.2,0.01]
["bitfinex","ETHUSD",1730895908595,3.78275,2643.6,2643.2,0.01]
["bitfinex","ETHUSD",1730895909117,3.78254,2643.8,2643.2,3.79326]
["bitfinex","ETHUSD",1730895909326,4.26932699,2643.7,2643.3,0.7763]
["bitfinex","ETHUSD",1730895909624,3.78258,2643.7,2643.3,0.7763]
["bitfinex","ETHUSD",1730895911129,3.78265,2643.7,2643.3,0.7763]
["bitfinex","ETHUSD",1730895911417,3.78239,2643.9,2643.3,0.7763]
["bitfinex","ETHUSD",1730895911418,7.56477,2643.9,2643.4,0.01]
["bitfinex","ETHUSD",1730895911620,3.78238,2643.9,2643.4,0.01]
["bitfinex","ETHUSD",1730895911928,3.7826,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730895912131,7.56531,2643.7,2643.4,0.01]
["bitfinex","ETHUSD",1730895912423,3.78239,2643.9,2643.4,0.01]
["bitfinex","ETHUSD",1730895912976,3.78238,2643.9,2643.4,0.01]
["bitfinex","ETHUSD",1730895913202,3.78245,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1730895913424,7.56479,2643.9,2643.4,0.01]
["bitfinex","ETHUSD",1730895913633,3.7825,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1730895915191,4.54175,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1730895915405,3.7825,2643.8,2643.3,4.55944]
["bitfinex","ETHUSD",1730895915606,3.7825,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1730895915918,3.78293,2643.5,2643.2,0.01]
["bitfinex","ETHUSD",1730895916224,4.26932699,2643.7,2643.2,0.01]
["bitfinex","ETHUSD",1730895916379,3.78293,2643.5,2643.1,0.8229]
["bitfinex","ETHUSD",1730895916579,3.78322,2643.3,2642.9,0.8381]
["bitfinex","ETHUSD",1730895917090,3.78322,2643.3,2643.1,0.01]
["bitfinex","ETHUSD",1730895917416,3.78296,2643.5,2643.1,0.01]
["bitfinex","ETHUSD",1730895917785,3.78329,2643.3,2642.9,0.8381]
["bitfinex","ETHUSD",1730895917980,3.78329,2643.3,2643.1,0.01]
["bitfinex","ETHUSD",1730895918782,3.78329,2643.3,2642.9,0.8381]
["bitfinex","ETHUSD",1730895919022,3.78329,2643.3,2643.1,0.01]
["bitfinex","ETHUSD",1730895920585,3.78329,2643.3,2642.9,0.8381]
["bitfinex","ETHUSD",1730895920797,3.78329,2643.3,2643.1,0.01]
["bitfinex","ETHUSD",1730895920995,3.78329,2643.3,2642.9,0.8281]
["bitfinex","ETHUSD",1730895921329,3.7835,2643.1,2642.9,0.01]
["bitfinex","ETHUSD",1730895921487,4.161499,2643.3,2642.9,0.01]
["bitfinex","ETHUSD",1730895921687,3.78317,2643.3,2642.9,3.7937]
["bitfinex","ETHUSD",1730895922013,3.78288,2643.5,2642.9,3.7937]
["bitfinex","ETHUSD",1730895922014,3.78302,2643.4,2642.9,3.7937]
["bitfinex","ETHUSD",1730895922332,3.78342,2643.2,2642.9,0.01]
["bitfinex","ETHUSD",1730895922628,3.78345,2643.1,2642.9,0.01]
["bitfinex","ETHUSD",1730895922999,3.7833,2643.2,2642.9,0.01]
["bitfinex","ETHUSD",1730895923412,3.7833,2643.2,2642.7,3.79392]
["bitfinex","ETHUSD",1730895923631,3.7831,2643.4,2642.8,0.01]
["bitfinex","ETHUSD",1730895923787,3.7831,2643.4,2642.9,3.79364]
["bitfinex","ETHUSD",1730895924097,3.78315,2643.3,2642.9,3.79364]
["bitfinex","ETHUSD",1730895924488,12.38,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1730895924720,16.16266,2643.7,2643.3,0.01]
["bitfinex","ETHUSD",1730895924938,12.38,2643.7,2643.3,3.79311]
["bitfinex","ETHUSD",1730895925090,16.1626,2643.7,2643.3,3.79311]
["bitfinex","ETHUSD",1730895925429,3.783,2643.4,2643.3,0.01]
["bitfinex","ETHUSD",1730895925597,3.78319,2643.3,2643.1,0.01]
["bitfinex","ETHUSD",1730895926631,3.78302,2643.4,2643.1,0.01]
["bitfinex","ETHUSD",1730895927294,3.78302,2643.4,2643.0,0.7563]
["bitfinex","ETHUSD",1730895927607,3.78339,2643.2,2642.9,0.01]
["bitfinex","ETHUSD",1730895928114,3.78316,2643.3,2643.1,0.01]
["bitfinex","ETHUSD",1730895928506,3.78308,2643.4,2643.1,0.01]
["bitfinex","ETHUSD",1730895929338,13.1403,2643.7,2643.2,0.7525]
["bitfinex","ETHUSD",1730895929652,3.78272,2643.6,2643.2,0.7525]
["bitfinex","ETHUSD",1730895929933,3.78302,2643.4,2643.2,0.7525]
["bitfinex","ETHUSD",1730895930089,3.78272,2643.6,2643.2,0.7525]
["bitfinex","ETHUSD",1730895930298,3.78278,2643.6,2643.2,0.7525]
["bitfinex","ETHUSD",1730895930505,3.78262,2643.7,2643.2,5.368693]
["bitfinex","ETHUSD",1730895930737,7.56533,2643.7,2643.2,4.53575]
["bitfinex","ETHUSD",1730895930889,9.51863519,2643.8,2643.2,0.7525]
["bitfinex","ETHUSD",1730895931089,7.56704,2643.1,2642.9,0.01]
["bitfinex","ETHUSD",1730895931308,3.78351,2643.1,2642.7,0.02]
["bitfinex","ETHUSD",1730895931531,3.7836,2643.0,2642.7,0.02]
["bitfinex","ETHUSD",1730895931690,3.78338,2643.2,2642.7,0.02]
["bitfinex","ETHUSD",1730895932298,3.78338,2643.2,2642.7,3.804]
["bitfinex","ETHUSD",1730895933198,3.78325,2643.3,2642.8,3.78379]
["bitfinex","ETHUSD",1730895933395,3.78301,2643.4,2642.8,3.78379]
["bitfinex","ETHUSD",1730895933595,3.78301,2643.4,2642.9,0.01]
["bitfinex","ETHUSD",1730895933838,3.78322,2643.3,2642.9,0.01]
["bitfinex","ETHUSD",1730895934192,3.7835,2643.1,2642.7,0.02]
["bitfinex","ETHUSD",1730895934391,3.78358,2643.0,2642.7,0.02]
["bitfinex","ETHUSD",1730895935133,3.7835,2643.1,2642.7,0.02]
["bitfinex","ETHUSD",1730895935502,3.78366,2643.0,2642.7,0.02]
["bitfinex","ETHUSD",1730895936141,3.7835,2643.1,2642.7,0.02]
["bitfinex","ETHUSD",1730895937037,3.78314,2643.3,2642.8,3.78382]
["bitfinex","ETHUSD",1730895937244,3.78302,2643.4,2642.9,3.79363]
["bitfinex","ETHUSD",1730895937448,3.78302,2643.4,2643.0,0.8045]
["bitfinex","ETHUSD",1730895937612,16.16297,2643.5,2643.0,4.58806]
["bitfinex","ETHUSD",1730895937930,3.78307,2643.4,2643.0,0.8045]
["bitfinex","ETHUSD",1730895938494,3.78307,2643.4,2643.0,4.58807]
["bitfinex","ETHUSD",1730895938698,12.38,2643.5,2643.0,4.58807]
["bitfinex","ETHUSD",1730895938895,16.16289,2643.5,2643.0,4.58807]
["bitfinex","ETHUSD",1730895939249,0.753,2643.6,2643.0,0.8045]
["bitfinex","ETHUSD",1730895939539,0.7673,2642.8,2642.0,0.01]
["bitfinex","ETHUSD",1730895939746,10.58429,2642.5,2641.7,3.80541]
["bitfinex","ETHUSD",1730895939897,3.81,2642.6,2642.2,0.02]
["bitfinex","ETHUSD",1730895940103,3.81,2642.6,2642.4,0.01]
["bitfinex","ETHUSD",1730895940340,3.78381,2642.9,2642.4,0.02]
["bitfinex","ETHUSD",1730895940512,3.78381,2642.9,2642.4,3.80442]
["bitfinex","ETHUSD",1730895940720,3.78388,2642.8,2642.4,0.02]
["bitfinex","ETHUSD",1730895940910,3.78395,2642.8,2642.4,0.02]
["bitfinex","ETHUSD",1730895941328,3.78368,2643.0,2642.4,0.481459]
["bitfinex","ETHUSD",1730895941536,3.78368,2643.0,2642.6,0.01]
["bitfinex","ETHUSD",1730895941712,3.78337,2643.2,2642.7,0.7901]
["bitfinex","ETHUSD",1730895942310,3.78337,2643.2,2642.8,0.01]
["bitfinex","ETHUSD",1730895942515,3.78337,2643.2,2642.7,0.8001]
["bitfinex","ETHUSD",1730895942516,3.78343,2643.1,2642.7,0.8001]
["bitfinex","ETHUSD",1730895942714,3.78358,2643.0,2642.7,0.8001]
["bitfinex","ETHUSD",1730895942931,3.78343,2643.1,2642.7,0.8001]
["bitfinex","ETHUSD",1730895943739,3.78362,2643.0,2642.7,0.8001]
["bitfinex","ETHUSD",1730895946029,3.78401,2642.7,2642.5,0.01]
["bitfinex","ETHUSD",1730895946199,3.7838,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1730895946673,7.56761,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1730895946874,3.7838,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1730895947035,3.78388,2642.8,2642.5,0.01]
["bitfinex","ETHUSD",1730895948462,3.7838,2642.9,2642.5,0.01]
["bitfinex","ETHUSD",1730895948980,3.78351,2643.1,2642.6,0.01]
["bitfinex","ETHUSD",1730895949275,3.78351,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1730895950637,3.78354,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1730895951684,3.78366,2643.0,2642.6,0.01]
["bitfinex","ETHUSD",1730895951865,3.78352,2643.1,2642.6,0.01]
["bitfinex","ETHUSD",1730895952269,3.78352,2643.1,2642.7,0.7976]
["bitfinex","ETHUSD",1730895952632,14.09453519,2643.4,2642.8,3.78385]
["bitfinex","ETHUSD",1730895952633,3.78314,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1730895952883,3.78345,2643.1,2642.7,0.8076]
["bitfinex","ETHUSD",1730895953063,3.78329,2643.2,2642.7,0.8076]
["bitfinex","ETHUSD",1730895953244,3.78329,2643.2,2642.7,5.430161]
["bitfinex","ETHUSD",1730895953446,3.78291,2643.5,2642.9,0.791]
["bitfinex","ETHUSD",1730895953672,3.78303,2643.4,2642.9,4.57463]
["bitfinex","ETHUSD",1730895954675,3.78303,2643.4,2642.9,0.791]
["bitfinex","ETHUSD",1730895954880,3.78303,2643.4,2643.1,0.01]
["bitfinex","ETHUSD",1730895955460,3.78303,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1730895955847,3.78281,2643.6,2643.1,3.80343]
["bitfinex","ETHUSD",1730895956095,7.58252,2643.8,2643.3,0.7716]
["bitfinex","ETHUSD",1730895956255,3.78272,2643.6,2643.3,0.7816]
["bitfinex","ETHUSD",1730895956653,3.78292,2643.5,2643.3,0.7816]
["bitfinex","ETHUSD",1730895956991,4.539484,2643.5,2643.3,0.7816]
["bitfinex","ETHUSD",1730895957286,3.78292,2643.5,2643.3,0.7816]
["bitfinex","ETHUSD",1730895959796,3.78313,2643.4,2643.1,0.8205]
["bitfinex","ETHUSD",1730895959999,3.78292,2643.5,2643.1,0.8305]
["bitfinex","ETHUSD",1730895960201,3.78292,2643.5,2643.1,4.61393]
["bitfinex","ETHUSD",1730895960533,7.56589,2643.5,2643.1,0.8305]
["bitfinex","ETHUSD",1730895960690,3.78292,2643.5,2643.1,0.8305]
["bitfinex","ETHUSD",1730895961118,3.78292,2643.5,2643.1,4.61392]
["bitfinex","ETHUSD",1730895961502,3.78292,2643.5,2643.1,0.8305]
["bitfinex","ETHUSD",1730895961690,3.78311,2643.4,2643.1,0.8305]
["bitfinex","ETHUSD",1730895961891,3.78292,2643.5,2643.1,4.6139]
["bitfinex","ETHUSD",1730895962127,7.56537,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1730895962428,0.835067,2643.7,2643.1,0.8305]
["bitfinex","ETHUSD",1730895962598,3.783,2643.4,2643.1,0.8205]
["bitfinex","ETHUSD",1730895962809,3.783,2643.4,2643.1,0.8305]
["bitfinex","ETHUSD",1730895963037,3.78243,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1730895963395,0.7853,2643.9,2643.4,0.01]
["bitfinex","ETHUSD",1730895963624,0.456753,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1730895963790,4.239253,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1730895964334,3.7825,2643.8,2643.4,0.01]
["bitfinex","ETHUSD",1730895964635,13.2044,2644.1,2643.5,0.01]
["bitfinex","ETHUSD",1730895964807,3.78256,2643.8,2643.5,0.01]
["bitfinex","ETHUSD",1730895965448,7.5651,2643.8,2643.5,0.01]
["bitfinex","ETHUSD",1730895965755,3.78254,2643.8,2643.5,0.01]
["bitfinex","ETHUSD",1730895966134,3.78251,2643.8,2643.5,0.01]
["bitfinex","ETHUSD",1730895967736,3.78251,2643.8,2643.3,3.80314]
["bitfinex","ETHUSD",1730895967937,3.78251,2643.8,2643.5,0.01]
["bitfinex","ETHUSD",1730895968845,3.78251,2643.8,2643.4,3.78294]
["bitfinex","ETHUSD",1730895968846,0.756475,2643.8,2643.4,3.78294]
["bitfinex","ETHUSD",1730895969178,13.2044,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1730895969358,3.78236,2643.9,2643.4,3.78294]
["bitfinex","ETHUSD",1730895969565,12.38,2644.1,2643.5,0.8156]
["bitfinex","ETHUSD",1730895969764,12.38,2644.1,2643.7,3.78247]
["bitfinex","ETHUSD",1730895969964,3.18805213,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1730895969965,0.55,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1730895970137,0.55,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1730895970335,0.55,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1730895970542,4.79435597,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1730895970767,0.55,2644.3,2643.8,0.8156]
["bitfinex","ETHUSD",1730895970950,0.55,2644.3,2643.9,3.78215]
["bitfinex","ETHUSD",1730895971274,0.55,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1730895971484,4.24436597,2644.5,2643.9,7.56436]
["bitfinex","ETHUSD",1730895971682,0.55,2644.3,2643.9,3.78215]
["bitfinex","ETHUSD",1730895971873,0.55,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1730895972046,0.55,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1730895972232,0.55,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1730895972438,4.33145,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1730895973377,0.55,2644.5,2643.8,0.8156]
["bitfinex","ETHUSD",1730895973610,0.55,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1730895973812,8.36741,2644.6,2644.0,3.78204]
["bitfinex","ETHUSD",1730895973978,8.826011,2644.6,2644.0,3.78204]
["bitfinex","ETHUSD",1730895974195,5.044611,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1730895974520,5.044611,2644.6,2643.9,3.78229]
["bitfinex","ETHUSD",1730895974521,8.826011,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1730895974733,5.044611,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1730895975021,12.38,2644.8,2644.4,3.78149]
["bitfinex","ETHUSD",1730895975221,3.78107,2644.8,2644.3,0.8155]
["bitfinex","ETHUSD",1730895976089,3.78073,2645.0,2644.3,4.59713]
["bitfinex","ETHUSD",1730895976090,3.78089,2644.9,2644.3,4.59713]
["bitfinex","ETHUSD",1730895976291,4.239293,2644.9,2644.3,4.59713]
["bitfinex","ETHUSD",1730895976519,3.78101,2644.8,2644.3,4.59713]
["bitfinex","ETHUSD",1730895976700,0.458403,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1730895976929,3.78087,2644.9,2644.3,4.59721]
["bitfinex","ETHUSD",1730895977225,16.16072,2645.0,2644.3,0.8155]
["bitfinex","ETHUSD",1730895977430,17.857122,2645.0,2644.3,0.8155]
["bitfinex","ETHUSD",1730895977718,3.78102,2644.8,2644.3,0.8155]
["bitfinex","ETHUSD",1730895978118,3.78123,2644.7,2644.3,0.8155]
["bitfinex","ETHUSD",1730895978426,3.78133,2644.6,2644.3,0.8155]
["bitfinex","ETHUSD",1730895978625,3.78144,2644.5,2644.3,0.8155]
["bitfinex","ETHUSD",1730895978799,0.756277,2644.5,2644.3,0.8155]
["bitfinex","ETHUSD",1730895978980,3.78127,2644.7,2644.3,0.8155]
["bitfinex","ETHUSD",1730895979184,3.78101,2644.8,2644.3,4.59718]
["bitfinex","ETHUSD",1730895979384,5.477212,2645.0,2644.4,3.78157]
["bitfinex","ETHUSD",1730895979385,3.78086,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1730895979896,3.78086,2644.9,2644.3,4.59721]
["bitfinex","ETHUSD",1730895980294,3.78086,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1730895980622,3.78086,2644.9,2644.3,4.59721]
["bitfinex","ETHUSD",1730895980821,3.78086,2644.9,2644.3,8.37884]
["bitfinex","ETHUSD",1730895981021,0.756167,2644.8,2644.3,4.59713]
["bitfinex","ETHUSD",1730895981832,3.78138,2644.6,2644.0,4.53364]
["bitfinex","ETHUSD",1730895982136,3.78114,2644.7,2644.1,3.78188]
["bitfinex","ETHUSD",1730895982847,3.78129,2644.6,2644.1,3.78188]
["bitfinex","ETHUSD",1730895983339,3.78154,2644.5,2644.0,0.7515]
["bitfinex","ETHUSD",1730895983551,0.378129,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1730895983706,0.378129,2644.5,2643.8,0.7954]
["bitfinex","ETHUSD",1730895984076,3.78181,2644.3,2643.8,0.7954]
["bitfinex","ETHUSD",1730895984253,3.78154,2644.5,2643.9,3.78218]
["bitfinex","ETHUSD",1730895984543,3.78157,2644.4,2643.9,3.78218]
["bitfinex","ETHUSD",1730895986748,3.78157,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1730895987313,7.56324,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1730895987620,3.78157,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1730895987855,0.378157,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1730895988058,0.378157,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1730895988265,3.78139,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1730895988578,3.78137,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1730895989156,3.78137,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1730895989480,16.16115,2644.7,2644.1,3.78193]
["bitfinex","ETHUSD",1730895989646,2.076375,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1730895989845,5.857695,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1730895990168,3.78144,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1730895990372,5.9833365,2644.5,2643.8,4.57781]
["bitfinex","ETHUSD",1730895990551,4.55259,2644.4,2643.8,4.57781]
["bitfinex","ETHUSD",1730895990759,3.78174,2644.3,2643.8,4.57781]
["bitfinex","ETHUSD",1730895990966,1.43176665,2644.3,2643.8,4.57781]
["bitfinex","ETHUSD",1730895991195,4.55248,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1730895991892,0.7709,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1730895992050,4.55249,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1730895992567,3.78159,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1730895993182,3.78139,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1730895993486,4.621002,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1730895993791,4.621002,2644.5,2643.9,3.78229]
["bitfinex","ETHUSD",1730895994286,3.78158,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1730895994501,0.839492,2644.5,2643.9,3.78229]
["bitfinex","ETHUSD",1730895994653,0.839492,2644.5,2644.1,3.78196]
["bitfinex","ETHUSD",1730895994982,0.839492,2644.5,2644.2,3.78181]
["bitfinex","ETHUSD",1730895995189,16.16108,2644.8,2644.2,4.58001]
["bitfinex","ETHUSD",1730895995396,3.78116,2644.7,2644.2,4.58001]
["bitfinex","ETHUSD",1730895995605,3.78108,2644.8,2644.2,4.57997]
["bitfinex","ETHUSD",1730895995759,0.458048,2644.7,2644.2,4.57997]
["bitfinex","ETHUSD",1730895995961,4.239278,2644.7,2644.2,4.57997]
["bitfinex","ETHUSD",1730895996162,0.458048,2644.7,2644.2,4.57997]
["bitfinex","ETHUSD",1730895996392,0.458048,2644.7,2644.2,8.36175]
["bitfinex","ETHUSD",1730895996562,0.458048,2644.7,2644.2,4.57997]
["bitfinex","ETHUSD",1730895996763,0.7994,2644.9,2644.3,3.78163]
["bitfinex","ETHUSD",1730895997076,3.781,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1730895997475,3.781,2644.8,2644.3,7.56327]
["bitfinex","ETHUSD",1730895997672,4.58027,2644.9,2644.3,7.56327]
["bitfinex","ETHUSD",1730895998298,0.836109,2644.8,2644.4,3.78153]
["bitfinex","ETHUSD",1730895998501,4.58027,2644.9,2644.4,3.78153]
["bitfinex","ETHUSD",1730895998868,4.58027,2644.9,2644.3,3.78163]
["bitfinex","ETHUSD",1730895999270,4.58027,2644.9,2644.3,7.56327]
["bitfinex","ETHUSD",1730895999601,3.78087,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1730896000792,3.78079,2645.0,2644.4,3.78156]
["bitfinex","ETHUSD",1730896001100,0.7615,2645.1,2644.2,0.7982]
["bitfinex","ETHUSD",1730896001308,0.7615,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1730896001517,0.7615,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1730896002768,4.54209,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1730896002989,3.78078,2645.0,2644.4,7.56291]
["bitfinex","ETHUSD",1730896003209,3.78103,2644.8,2644.2,0.7982]
["bitfinex","ETHUSD",1730896003425,3.78103,2644.8,2644.2,8.36176]
["bitfinex","ETHUSD",1730896003724,3.78103,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1730896003922,7.56165,2645.0,2644.4,3.78153]
["bitfinex","ETHUSD",1730896004101,4.67179164,2644.9,2644.4,3.78153]
["bitfinex","ETHUSD",1730896004298,3.78111,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1730896004824,7.56222,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1730896005026,3.78111,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1730896006525,4.62639416,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1730896006926,0.84528416,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1730896007232,4.62634416,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1730896007525,3.78122,2644.7,2644.2,0.7982]
["bitfinex","ETHUSD",1730896007733,3.78132,2644.6,2644.2,0.7982]
["bitfinex","ETHUSD",1730896007935,3.78132,2644.6,2643.9,3.78219]
["bitfinex","ETHUSD",1730896007936,3.78157,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1730896008232,3.78143,2644.5,2643.9,3.78218]
["bitfinex","ETHUSD",1730896008393,0.7991,2644.7,2644.0,3.78214]
["bitfinex","ETHUSD",1730896008595,3.78138,2644.6,2644.0,7.56421]
["bitfinex","ETHUSD",1730896009625,4.58038,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1730896009833,0.7991,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1730896010005,0.7991,2644.7,2644.4,3.78154]
["bitfinex","ETHUSD",1730896010330,3.78094,2644.9,2644.4,3.78154]
["bitfinex","ETHUSD",1730896010710,3.78094,2644.9,2644.3,4.58304]
["bitfinex","ETHUSD",1730896010911,7.56192,2644.9,2644.3,4.58304]
["bitfinex","ETHUSD",1730896011113,7.56192,2644.9,2644.3,0.8014]
["bitfinex","ETHUSD",1730896011114,3.78094,2644.9,2644.3,0.8014]
["bitfinex","ETHUSD",1730896011333,0.459524,2644.8,2644.3,4.58305]
["bitfinex","ETHUSD",1730896011633,3.78115,2644.7,2644.3,0.8014]
["bitfinex","ETHUSD",1730896012207,0.459524,2644.8,2644.3,0.8014]
["bitfinex","ETHUSD",1730896012414,0.459524,2644.8,2644.4,3.78151]
["bitfinex","ETHUSD",1730896012917,4.240584,2644.8,2644.3,4.58311]
["bitfinex","ETHUSD",1730896013538,4.240584,2644.8,2644.3,0.8014]
["bitfinex","ETHUSD",1730896013746,0.8021524,2644.7,2644.3,0.8014]
["bitfinex","ETHUSD",1730896013901,4.240584,2644.8,2644.3,0.8014]
["bitfinex","ETHUSD",1730896014101,4.240584,2644.8,2644.3,4.58308]
["bitfinex","ETHUSD",1730896014404,4.240584,2644.8,2644.3,0.8014]
["bitfinex","ETHUSD",1730896014405,8.021694,2644.8,2644.3,0.8014]
["bitfinex","ETHUSD",1730896014605,0.8021694,2644.7,2644.3,0.8014]
["bitfinex","ETHUSD",1730896015138,0.8021694,2644.7,2644.3,4.5831]
["bitfinex","ETHUSD",1730896015636,0.8021694,2644.7,2644.3,0.8014]
["bitfinex","ETHUSD",1730896016331,0.8143,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1730896016637,16.16058,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1730896016840,3.78088,2644.9,2644.3,0.8014]
["bitfinex","ETHUSD",1730896017137,3.78073,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1730896017434,5.09794,2645.1,2644.5,3.78135]
["bitfinex","ETHUSD",1730896017602,3.78057,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1730896018040,3.78057,2645.1,2644.5,3.78135]
["bitfinex","ETHUSD",1730896018341,3.78057,2645.1,2644.5,7.56271]
["bitfinex","ETHUSD",1730896018539,3.78057,2645.1,2644.5,3.78135]
["bitfinex","ETHUSD",1730896019074,3.78057,2645.1,2644.5,7.56271]
["bitfinex","ETHUSD",1730896019279,4.57414,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1730896019439,0.457408,2645.1,2644.6,3.78126]
["bitfinex","ETHUSD",1730896020481,4.237978,2645.1,2644.4,3.78157]
["bitfinex","ETHUSD",1730896020682,4.237978,2645.1,2644.5,3.78141]
["bitfinex","ETHUSD",1730896020989,4.237978,2645.1,2644.5,7.56282]
["bitfinex","ETHUSD",1730896021576,0.457408,2645.1,2644.5,3.78141]
["bitfinex","ETHUSD",1730896022188,4.238038,2645.1,2644.5,3.78141]
["bitfinex","ETHUSD",1730896022343,0.457408,2645.1,2644.6,3.78124]
["bitfinex","ETHUSD",1730896022546,0.457408,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1730896022798,0.457408,2645.1,2644.7,3.78106]
["bitfinex","ETHUSD",1730896023238,0.7937,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1730896023655,12.38,2645.4,2644.8,3.78099]
["bitfinex","ETHUSD",1730896023870,14.12432519,2645.5,2644.8,3.78099]
["bitfinex","ETHUSD",1730896024056,3.78015,2645.4,2644.7,3.78114]
["bitfinex","ETHUSD",1730896024581,3.78015,2645.4,2644.8,3.78095]
["bitfinex","ETHUSD",1730896024745,6.80859752,2645.4,2644.8,3.78095]
["bitfinex","ETHUSD",1730896024944,6.80859752,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1730896025483,6.80858752,2645.4,2644.7,3.78114]
["bitfinex","ETHUSD",1730896025662,6.80858752,2645.4,2644.7,7.56212]
["bitfinex","ETHUSD",1730896025987,3.02844752,2645.4,2644.8,3.78092]
["bitfinex","ETHUSD",1730896026479,6.80858752,2645.4,2644.8,3.78092]
["bitfinex","ETHUSD",1730896026692,0.63822372,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1730896027250,4.41852372,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1730896028272,0.63822372,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1730896028471,0.63822372,2645.3,2644.6,8.37335]
["bitfinex","ETHUSD",1730896028684,1.98268112,2645.2,2644.6,0.811]
["bitfinex","ETHUSD",1730896028884,1.98268112,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1730896029111,1.98268112,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1730896029407,1.98268112,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1730896030722,1.98268112,2645.2,2644.8,3.78093]
["bitfinex","ETHUSD",1730896030872,0.63822372,2645.3,2644.8,3.78093]
["bitfinex","ETHUSD",1730896032908,0.63822372,2645.3,2644.6,0.811]
["bitfinex","ETHUSD",1730896033112,4.41851372,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1730896033484,0.63822372,2645.3,2644.7,7.56216]
["bitfinex","ETHUSD",1730896034581,0.63822372,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1730896036826,0.63822372,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1730896039039,0.63822372,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1730896039407,1.3048,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1730896040532,1.3048,2645.7,2645.4,3.78001]
["bitfinex","ETHUSD",1730896040729,1.3048,2645.7,2645.4,3.78007]
["bitfinex","ETHUSD",1730896041057,0.7548,2645.7,2645.4,3.78007]
["bitfinex","ETHUSD",1730896041335,0.55,2645.6,2645.5,4.5596]
["bitfinex","ETHUSD",1730896042511,0.55,2646.6,2645.5,4.5695]
["bitfinex","ETHUSD",1730896042718,5.299913,2647.4,2646.3,3.77875]
["bitfinex","ETHUSD",1730896042719,4.54413,2647.0,2646.3,3.77875]
["bitfinex","ETHUSD",1730896042929,4.54413,2647.0,2646.4,3.77871]
["bitfinex","ETHUSD",1730896042930,0.454413,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1730896043236,0.454413,2646.9,2646.5,3.77848]
["bitfinex","ETHUSD",1730896043439,0.7662,2647.0,2646.1,5.08902699]
["bitfinex","ETHUSD",1730896043651,0.7662,2647.0,2646.7,3.77817]
["bitfinex","ETHUSD",1730896043801,0.7662,2647.0,2646.8,3.77813]
["bitfinex","ETHUSD",1730896044003,0.7662,2647.0,2646.5,3.77847]
["bitfinex","ETHUSD",1730896044316,0.7662,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1730896044855,0.7662,2647.0,2646.7,7.55656]
["bitfinex","ETHUSD",1730896045006,0.7662,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1730896045205,0.7662,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1730896045730,0.7662,2647.0,2646.7,7.55641]
["bitfinex","ETHUSD",1730896046118,10.31963519,2647.4,2646.8,4.60543]
["bitfinex","ETHUSD",1730896046457,1.84991352,2647.3,2646.8,4.60543]
["bitfinex","ETHUSD",1730896046751,5.62734352,2647.3,2646.6,3.77833]
["bitfinex","ETHUSD",1730896046943,3.77764,2647.2,2646.6,3.77833]
["bitfinex","ETHUSD",1730896047249,3.7778,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1730896047420,0.7929,2647.0,2646.6,3.77833]
["bitfinex","ETHUSD",1730896048671,0.8304,2646.4,2645.5,0.7967]
["bitfinex","ETHUSD",1730896048871,4.60991,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1730896049173,0.8304,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1730896049836,0.8304,2645.9,2645.2,9.27332969]
["bitfinex","ETHUSD",1730896050062,3.77993,2645.6,2645.0,7.5612]
["bitfinex","ETHUSD",1730896050256,3.77993,2645.6,2645.0,3.7806]
["bitfinex","ETHUSD",1730896050471,3.78002,2645.5,2645.0,3.7806]
["bitfinex","ETHUSD",1730896050952,3.78051,2645.2,2644.6,3.78118]
["bitfinex","ETHUSD",1730896051732,4.56381,2645.4,2644.6,3.78118]
["bitfinex","ETHUSD",1730896051939,4.56381,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1730896052530,4.56381,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1730896052741,8.34407,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1730896052939,4.56381,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1730896053141,0.7836,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1730896053373,4.56383,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1730896053569,5.398214,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1730896053769,5.398214,2645.4,2644.7,3.78102]
["bitfinex","ETHUSD",1730896054076,0.7836,2645.4,2644.7,3.78114]
["bitfinex","ETHUSD",1730896054384,8.3375,2645.7,2644.9,4.57323]
["bitfinex","ETHUSD",1730896054544,4.55765,2645.7,2644.9,8.35394]
["bitfinex","ETHUSD",1730896054747,0.7779,2645.7,2644.9,0.7925]
["bitfinex","ETHUSD",1730896054951,3.78,2645.5,2644.2,0.8273]
["bitfinex","ETHUSD",1730896055271,3.78122,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1730896055440,3.78122,2644.7,2644.1,7.56382]
["bitfinex","ETHUSD",1730896055634,4.54018,2644.8,2644.1,3.7819]
["bitfinex","ETHUSD",1730896055970,0.7591,2644.8,2644.3,3.78168]
["bitfinex","ETHUSD",1730896056176,0.7591,2644.8,2644.3,4.159848]
["bitfinex","ETHUSD",1730896057381,0.7591,2644.8,2644.3,7.941478]
["bitfinex","ETHUSD",1730896057951,0.7591,2644.8,2644.3,4.159798]
["bitfinex","ETHUSD",1730896058158,0.7591,2644.8,2644.3,4.159788]
["bitfinex","ETHUSD",1730896058471,4.54011,2644.8,2644.3,3.78162]
["bitfinex","ETHUSD",1730896059679,0.83,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1730896060676,3.78087,2644.9,2644.4,0.8304]
["bitfinex","ETHUSD",1730896060841,0.8025,2645.0,2644.0,3.78204]
["bitfinex","ETHUSD",1730896061037,0.8025,2645.0,2643.8,4.56233]
["bitfinex","ETHUSD",1730896061038,3.78144,2644.5,2643.8,4.56233]
["bitfinex","ETHUSD",1730896061239,3.78194,2644.2,2643.6,3.78263]
["bitfinex","ETHUSD",1730896061437,3.78211,2644.1,2643.4,3.78292]
["bitfinex","ETHUSD",1730896061693,3.78218,2644.0,2643.4,7.56585]
["bitfinex","ETHUSD",1730896061987,3.78208,2644.1,2643.5,3.78283]
["bitfinex","ETHUSD",1730896062283,3.78222,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1730896063554,3.78222,2644.0,2643.3,3.78306]
["bitfinex","ETHUSD",1730896063893,4.57857,2643.9,2643.3,3.78307]
["bitfinex","ETHUSD",1730896064181,4.57857,2643.9,2643.3,7.56614]
["bitfinex","ETHUSD",1730896064380,4.57857,2643.9,2643.3,4.621364]
["bitfinex","ETHUSD",1730896064580,4.57857,2643.9,2643.3,8.404434]
["bitfinex","ETHUSD",1730896064788,0.7962,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1730896065456,0.7962,2643.9,2643.3,4.621364]
["bitfinex","ETHUSD",1730896065656,3.78245,2643.8,2643.1,0.8168]
["bitfinex","ETHUSD",1730896065870,3.78258,2643.7,2643.1,4.6001]
["bitfinex","ETHUSD",1730896066276,3.78273,2643.6,2643.1,4.6001]
["bitfinex","ETHUSD",1730896066486,3.78257,2643.7,2643.1,4.6001]
["bitfinex","ETHUSD",1730896066798,3.78243,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1730896067500,3.78274,2643.6,2643.1,4.6001]
["bitfinex","ETHUSD",1730896067675,12.38,2644.0,2643.7,4.5835]
["bitfinex","ETHUSD",1730896067878,3.78189,2644.2,2643.7,0.801]
["bitfinex","ETHUSD",1730896068084,4.57674,2644.3,2643.7,0.801]
["bitfinex","ETHUSD",1730896068411,4.57674,2644.3,2643.7,4.58357]
["bitfinex","ETHUSD",1730896068412,10.054244,2644.3,2643.7,4.58357]
["bitfinex","ETHUSD",1730896068560,6.272404,2644.3,2643.7,4.58357]
["bitfinex","ETHUSD",1730896069005,0.7949,2644.3,2643.9,3.78215]
["bitfinex","ETHUSD",1730896069208,16.16143,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1730896069370,10.32573519,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1730896069566,9.51863519,2644.6,2644.2,4.15995]
["bitfinex","ETHUSD",1730896069813,9.51863519,2644.6,2644.2,3.78176]
["bitfinex","ETHUSD",1730896070104,9.51863519,2644.6,2643.9,8.05151699]
["bitfinex","ETHUSD",1730896070271,9.51863519,2644.6,2643.7,0.801]
["bitfinex","ETHUSD",1730896070272,3.78151,2644.5,2643.7,0.801]
["bitfinex","ETHUSD",1730896070467,3.78151,2644.5,2643.9,3.78219]
["bitfinex","ETHUSD",1730896070778,0.7837,2644.4,2643.8,3.78243]
["bitfinex","ETHUSD",1730896070987,14.08362519,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1730896071291,0.7837,2644.6,2644.1,3.78188]
["bitfinex","ETHUSD",1730896071492,0.7837,2644.6,2644.1,4.58487072]
["bitfinex","ETHUSD",1730896071672,0.7837,2644.6,2644.0,3.78212]
["bitfinex","ETHUSD",1730896071871,3.78144,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1730896074183,4.56499,2644.6,2644.0,3.78212]
["bitfinex","ETHUSD",1730896075422,0.7837,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1730896075625,4.56501,2644.6,2644.0,3.78212]
["bitfinex","ETHUSD",1730896075996,4.56501,2644.6,2644.0,7.56419]
["bitfinex","ETHUSD",1730896076828,4.56501,2644.6,2644.0,3.78207]
["bitfinex","ETHUSD",1730896077031,1.618318,2644.6,2643.7,0.801]
["bitfinex","ETHUSD",1730896077321,0.7837,2644.6,2644.1,3.78189]
["bitfinex","ETHUSD",1730896077488,0.7837,2644.6,2644.1,7.56381]
["bitfinex","ETHUSD",1730896077914,0.7837,2644.6,2644.1,3.78189]
["bitfinex","ETHUSD",1730896078115,4.565,2644.6,2643.9,7.56434]
["bitfinex","ETHUSD",1730896078317,4.565,2644.6,2643.9,8.44557634]
["bitfinex","ETHUSD",1730896078518,0.7837,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1730896078839,1.31825,2644.9,2644.2,0.27990222]
["bitfinex","ETHUSD",1730896078991,13.29929519,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1730896079185,13.29929519,2645.1,2644.3,1.07080222]
["bitfinex","ETHUSD",1730896079186,12.01100271,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1730896079534,10.30303519,2645.1,2644.8,3.78097]
["bitfinex","ETHUSD",1730896080325,9.51863519,2645.1,2644.9,0.28005039]
["bitfinex","ETHUSD",1730896080493,9.51863519,2645.1,2645.0,0.28005039]
["bitfinex","ETHUSD",1730896080689,1.82463519,2645.1,2645.0,0.28005039]
["bitfinex","ETHUSD",1730896080892,3.78029,2645.3,2645.0,0.28005039]
["bitfinex","ETHUSD",1730896081192,16.91507,2645.4,2645.1,0.28005039]
["bitfinex","ETHUSD",1730896081389,16.91507,2645.4,2644.8,1.25719351]
["bitfinex","ETHUSD",1730896081390,16.91503,2645.4,2644.8,1.25719351]
["bitfinex","ETHUSD",1730896081631,3.78051,2645.2,2644.9,0.27994719]
["bitfinex","ETHUSD",1730896081812,3.78051,2645.2,2644.6,5.00907351]
["bitfinex","ETHUSD",1730896082013,3.78051,2645.2,2644.7,0.28004179]
["bitfinex","ETHUSD",1730896082416,3.78051,2645.2,2644.8,0.28004179]
["bitfinex","ETHUSD",1730896082629,4.59341,2645.0,2644.9,0.28004179]
["bitfinex","ETHUSD",1730896082926,4.59341,2645.0,2644.9,0.28007901]
["bitfinex","ETHUSD",1730896083130,3.78086,2644.9,2644.6,0.28007901]
["bitfinex","ETHUSD",1730896083292,3.78086,2644.9,2644.3,4.55428]
["bitfinex","ETHUSD",1730896083490,3.78086,2644.9,2644.4,0.28024865]
["bitfinex","ETHUSD",1730896083721,3.78107,2644.8,2644.5,0.28024865]
["bitfinex","ETHUSD",1730896083903,0.378107,2644.7,2644.4,3.7815]
["bitfinex","ETHUSD",1730896084111,3.78086,2644.9,2644.5,0.28027782]
["bitfinex","ETHUSD",1730896084324,3.78086,2644.9,2644.6,0.28027782]
["bitfinex","ETHUSD",1730896084628,7.56219,2644.8,2644.2,3.78175]
["bitfinex","ETHUSD",1730896084924,0.837436,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1730896085231,4.5935,2645.0,2644.5,0.28034855]
["bitfinex","ETHUSD",1730896085928,3.78094,2644.9,2644.4,0.28034855]
["bitfinex","ETHUSD",1730896086140,4.5935,2645.0,2644.4,3.78149]
["bitfinex","ETHUSD",1730896086427,4.5935,2645.0,2644.5,0.28029768]
["bitfinex","ETHUSD",1730896086633,3.78108,2644.8,2644.5,0.28029768]
["bitfinex","ETHUSD",1730896086805,3.78094,2644.9,2644.4,4.06178768]
["bitfinex","ETHUSD",1730896087127,6.668814,2645.0,2644.5,4.06167768]
["bitfinex","ETHUSD",1730896087331,6.668814,2645.0,2644.6,0.28029768]
["bitfinex","ETHUSD",1730896087508,2.888094,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1730896088038,2.888094,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1730896088221,2.888094,2645.0,2644.6,0.28029777]
["bitfinex","ETHUSD",1730896088535,2.888094,2645.0,2644.7,3.7811]
["bitfinex","ETHUSD",1730896088833,2.888094,2645.0,2644.6,4.59418]
["bitfinex","ETHUSD",1730896088999,2.888094,2645.0,2644.7,0.28021498]
["bitfinex","ETHUSD",1730896089198,12.38,2645.2,2644.7,4.06135468]
["bitfinex","ETHUSD",1730896089497,12.38,2645.2,2644.8,0.28021468]
["bitfinex","ETHUSD",1730896089696,3.78046,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1730896090999,0.7691,2645.3,2644.8,0.28013023]
["bitfinex","ETHUSD",1730896091196,3.78043,2645.2,2644.9,0.28013023]
["bitfinex","ETHUSD",1730896091529,3.78043,2645.2,2644.8,0.28013023]
["bitfinex","ETHUSD",1730896091699,6.058793,2645.2,2644.8,0.28013023]
["bitfinex","ETHUSD",1730896092135,3.78059,2645.1,2644.8,0.28013023]
["bitfinex","ETHUSD",1730896092298,3.78059,2645.1,2644.7,0.28012221]
["bitfinex","ETHUSD",1730896092498,3.78074,2645.0,2644.7,0.28012221]
["bitfinex","ETHUSD",1730896092720,4.54489,2644.8,2644.4,0.28012221]
["bitfinex","ETHUSD",1730896093074,4.54489,2644.8,2644.5,0.28019648]
["bitfinex","ETHUSD",1730896093075,3.78141,2644.6,2644.5,0.28019648]
["bitfinex","ETHUSD",1730896093341,3.78129,2644.6,2644.2,0.28019648]
["bitfinex","ETHUSD",1730896093496,3.78164,2644.4,2644.2,0.28019648]
["bitfinex","ETHUSD",1730896093695,3.78186,2644.2,2644.1,0.28019648]
["bitfinex","ETHUSD",1730896093908,3.78186,2644.2,2643.7,0.754]
["bitfinex","ETHUSD",1730896093909,4.57803,2644.5,2643.8,0.3560565]
["bitfinex","ETHUSD",1730896094138,4.57803,2644.5,2644.1,0.28040921]
["bitfinex","ETHUSD",1730896094139,3.78158,2644.4,2644.1,0.28040921]
["bitfinex","ETHUSD",1730896094311,3.78158,2644.4,2643.9,4.06258921]
["bitfinex","ETHUSD",1730896094511,3.78158,2644.4,2644.0,0.28040921]
["bitfinex","ETHUSD",1730896094840,0.7965,2644.5,2644.1,0.28040921]
["bitfinex","ETHUSD",1730896095007,0.7965,2644.5,2643.7,4.53657]
["bitfinex","ETHUSD",1730896095008,3.78185,2644.3,2643.8,0.28055533]
["bitfinex","ETHUSD",1730896095332,3.78187,2644.2,2643.9,0.28055533]
["bitfinex","ETHUSD",1730896095636,3.78187,2644.2,2644.0,0.28055533]
["bitfinex","ETHUSD",1730896095805,3.78187,2644.2,2643.7,4.53655]
["bitfinex","ETHUSD",1730896095806,3.782,2644.1,2643.7,0.754]
["bitfinex","ETHUSD",1730896096012,3.782,2644.1,2643.8,0.28067877]
["bitfinex","ETHUSD",1730896096214,3.782,2644.1,2643.9,0.28067877]
["bitfinex","ETHUSD",1730896096397,4.538272,2644.2,2643.9,0.28067877]
["bitfinex","ETHUSD",1730896096600,4.538272,2644.2,2643.7,4.53648]
["bitfinex","ETHUSD",1730896096836,3.7819,2644.2,2643.8,0.28085425]
["bitfinex","ETHUSD",1730896097026,3.7819,2644.2,2643.9,0.28085425]
["bitfinex","ETHUSD",1730896097225,3.782,2644.1,2644.0,0.28085425]
["bitfinex","ETHUSD",1730896098322,4.5535,2644.1,2644.0,0.28085425]
["bitfinex","ETHUSD",1730896098523,4.5535,2644.1,2643.4,4.57773]
["bitfinex","ETHUSD",1730896098764,3.7823,2643.9,2643.5,0.28092263]
["bitfinex","ETHUSD",1730896098964,3.7823,2643.9,2643.6,0.28092263]
["bitfinex","ETHUSD",1730896099170,3.7823,2643.9,2643.7,0.28092263]
["bitfinex","ETHUSD",1730896099466,3.7823,2643.9,2643.8,0.28092263]
["bitfinex","ETHUSD",1730896100627,4.615891,2643.9,2643.8,0.28092263]
["bitfinex","ETHUSD",1730896101176,7.56533,2643.7,2643.2,0.28089517]
["bitfinex","ETHUSD",1730896101345,3.78266,2643.7,2643.3,0.28089517]
["bitfinex","ETHUSD",1730896101540,3.78273,2643.6,2643.4,0.28089517]
["bitfinex","ETHUSD",1730896101785,5.4422541,2643.7,2643.5,0.28089517]
["bitfinex","ETHUSD",1730896101932,4.60239,2643.7,2643.6,0.28089517]
["bitfinex","ETHUSD",1730896102132,5.60821351,2643.7,2643.6,0.28089517]
["bitfinex","ETHUSD",1730896102358,5.60821351,2643.7,2643.3,0.28089517]
["bitfinex","ETHUSD",1730896102570,5.60821351,2643.7,2643.4,0.28089517]
["bitfinex","ETHUSD",1730896102875,5.60821351,2643.7,2643.5,0.28089517]
["bitfinex","ETHUSD",1730896103044,4.60239,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1730896103245,4.60239,2643.7,2643.3,0.28069954]
["bitfinex","ETHUSD",1730896103474,4.60239,2643.7,2643.4,0.28069954]
["bitfinex","ETHUSD",1730896103636,4.60239,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1730896104154,4.60239,2643.7,2643.1,4.5881]
["bitfinex","ETHUSD",1730896104155,3.78273,2643.6,2643.3,0.28070472]
["bitfinex","ETHUSD",1730896104364,3.78273,2643.6,2643.4,0.28070472]
["bitfinex","ETHUSD",1730896104542,3.78273,2643.6,2643.2,0.28070472]
["bitfinex","ETHUSD",1730896104867,3.78273,2643.6,2643.3,0.28070472]
["bitfinex","ETHUSD",1730896105071,3.78273,2643.6,2643.4,0.28070472]
["bitfinex","ETHUSD",1730896105072,3.78286,2643.5,2643.4,0.28070472]
["bitfinex","ETHUSD",1730896105274,3.78286,2643.5,2643.2,0.28070472]
["bitfinex","ETHUSD",1730896105486,3.78272,2643.6,2643.3,0.28070472]
["bitfinex","ETHUSD",1730896105775,3.78272,2643.6,2643.2,0.28070472]
["bitfinex","ETHUSD",1730896106084,3.78314,2643.3,2643.2,0.28070472]
["bitfinex","ETHUSD",1730896106250,3.78329,2643.2,2643.1,0.01]
["bitfinex","ETHUSD",1730896106434,4.57689,2643.2,2643.1,0.01]
["bitfinex","ETHUSD",1730896106639,3.78353,2643.1,2642.7,1.0427201]
["bitfinex","ETHUSD",1730896106854,8.35032,2643.2,2642.7,4.8267101]
["bitfinex","ETHUSD",1730896107056,8.35032,2643.2,2642.8,0.2805201]
["bitfinex","ETHUSD",1730896107275,4.56689,2643.2,2642.8,0.2805201]
["bitfinex","ETHUSD",1730896107578,4.56689,2643.2,2642.7,4.54619]
["bitfinex","ETHUSD",1730896107750,8.35029,2643.2,2642.7,4.54619]
["bitfinex","ETHUSD",1730896108133,4.56689,2643.2,2642.8,0.2803562]
["bitfinex","ETHUSD",1730896108283,4.56689,2643.2,2642.7,4.54619]
["bitfinex","ETHUSD",1730896108574,4.56689,2643.2,2642.7,0.7622]
["bitfinex","ETHUSD",1730896108735,3.78359,2643.0,2642.7,0.7622]
["bitfinex","ETHUSD",1730896109154,3.78359,2643.0,2642.6,0.2802619]
["bitfinex","ETHUSD",1730896109358,3.78354,2643.1,2642.6,0.2802619]
["bitfinex","ETHUSD",1730896109559,3.78354,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1730896111053,0.7936,2643.2,2641.9,0.7504]
["bitfinex","ETHUSD",1730896111253,3.78415,2642.6,2642.0,0.07568852]
["bitfinex","ETHUSD",1730896111492,3.78415,2642.6,2642.0,0.35578076]
["bitfinex","ETHUSD",1730896112195,3.78466,2642.3,2642.0,0.28009224]
["bitfinex","ETHUSD",1730896112350,3.78466,2642.3,2641.9,0.8096]
["bitfinex","ETHUSD",1730896113094,3.78482,2642.2,2641.9,0.8096]
["bitfinex","ETHUSD",1730896113268,3.78501,2642.0,2641.9,0.8096]
["bitfinex","ETHUSD",1730896113472,3.78501,2642.0,2641.6,0.28013808]
["bitfinex","ETHUSD",1730896113679,3.78501,2642.0,2641.4,1.08713808]
["bitfinex","ETHUSD",1730896113877,3.78481,2642.2,2641.5,0.48731381]
["bitfinex","ETHUSD",1730896114188,3.78481,2642.2,2641.5,5.11248315]
["bitfinex","ETHUSD",1730896114510,3.78481,2642.2,2641.6,0.28013808]
["bitfinex","ETHUSD",1730896114655,3.7848,2642.2,2641.6,0.28013808]
["bitfinex","ETHUSD",1730896114854,3.78494,2642.1,2641.5,4.34872808]
["bitfinex","ETHUSD",1730896115190,3.78494,2642.1,2641.6,0.51557281]
["bitfinex","ETHUSD",1730896116057,3.7848,2642.2,2641.6,4.58086455]
["bitfinex","ETHUSD",1730896116394,3.78488,2642.1,2641.6,4.30111281]
["bitfinex","ETHUSD",1730896116761,3.7848,2642.2,2641.6,4.30111281]
["bitfinex","ETHUSD",1730896116962,7.56966,2642.2,2641.6,4.30111281]
["bitfinex","ETHUSD",1730896117160,7.56966,2642.2,2641.7,0.4376817]
["bitfinex","ETHUSD",1730896117469,3.7845,2642.4,2641.8,0.84580419]
["bitfinex","ETHUSD",1730896117792,16.16429,2642.5,2641.9,3.78511]
["bitfinex","ETHUSD",1730896117993,3.78444,2642.4,2641.8,4.55529]
["bitfinex","ETHUSD",1730896118168,3.7846,2642.3,2641.9,0.5272469]
["bitfinex","ETHUSD",1730896119269,3.7846,2642.3,2641.8,0.7701]
["bitfinex","ETHUSD",1730896119270,3.78443,2642.4,2641.8,0.7701]
["bitfinex","ETHUSD",1730896119477,7.56923,2642.3,2641.8,0.7701]
["bitfinex","ETHUSD",1730896119677,3.78494,2642.1,2641.8,0.7701]
["bitfinex","ETHUSD",1730896120010,3.78514,2642.0,2641.7,0.4376817]
["bitfinex","ETHUSD",1730896120158,3.78515,2641.9,2641.6,0.8113]
["bitfinex","ETHUSD",1730896120363,3.78537,2641.8,2641.6,0.8113]
["bitfinex","ETHUSD",1730896121294,3.78515,2641.9,2641.6,0.8113]
["bitfinex","ETHUSD",1730896121295,3.78544,2641.7,2641.6,0.8113]
["bitfinex","ETHUSD",1730896121498,3.78544,2641.7,2641.4,0.7582]
["bitfinex","ETHUSD",1730896123156,3.78544,2641.7,2641.2,0.7557]
["bitfinex","ETHUSD",1730896123157,3.78587,2641.4,2641.2,0.7557]
["bitfinex","ETHUSD",1730896123410,3.78587,2641.4,2641.2,1.03560853]
["bitfinex","ETHUSD",1730896123411,7.57184,2641.4,2641.2,1.03560853]
["bitfinex","ETHUSD",1730896123607,3.78587,2641.4,2641.2,0.7557]
["bitfinex","ETHUSD",1730896124168,3.78572,2641.5,2641.2,0.7557]
["bitfinex","ETHUSD",1730896124403,4.5423,2641.8,2641.2,1.209913]
["bitfinex","ETHUSD",1730896124607,3.7855,2641.7,2641.2,4.995993]
["bitfinex","ETHUSD",1730896124907,3.78561,2641.6,2641.3,0.27985296]
["bitfinex","ETHUSD",1730896125112,7.57129,2641.6,2641.2,1.209913]
["bitfinex","ETHUSD",1730896125314,3.78572,2641.5,2641.3,0.27991782]
["bitfinex","ETHUSD",1730896125477,3.78572,2641.5,2641.2,0.7557]
["bitfinex","ETHUSD",1730896125969,3.78587,2641.4,2641.2,0.7557]
["bitfinex","ETHUSD",1730896126170,3.78572,2641.5,2641.2,0.7557]
["bitfinex","ETHUSD",1730896126614,3.78589,2641.4,2641.2,0.7557]
["bitfinex","ETHUSD",1730896126925,3.78589,2641.4,2641.1,0.27992352]
["bitfinex","ETHUSD",1730896127118,3.78589,2641.4,2641.0,4.58525]
["bitfinex","ETHUSD",1730896127317,3.78589,2641.4,2641.1,0.28006873]
["bitfinex","ETHUSD",1730896127822,3.78573,2641.5,2641.1,0.28006873]
["bitfinex","ETHUSD",1730896128019,3.78597,2641.4,2641.1,0.28006873]
["bitfinex","ETHUSD",1730896128229,3.78597,2641.4,2641.0,0.7989]
["bitfinex","ETHUSD",1730896128522,0.757166,2641.4,2641.0,0.28013112]
["bitfinex","ETHUSD",1730896128683,3.78652,2641.0,2640.8,0.28019026]
["bitfinex","ETHUSD",1730896128888,3.78652,2641.0,2640.7,0.8169]
["bitfinex","ETHUSD",1730896129311,3.78557,2641.7,2641.0,3.78643]
["bitfinex","ETHUSD",1730896129498,3.78558,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1730896129698,4.58294,2641.7,2641.1,0.2801043]
["bitfinex","ETHUSD",1730896129931,10.31603519,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1730896130107,10.31603519,2641.9,2641.4,7.57155]
["bitfinex","ETHUSD",1730896130420,14.10119519,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1730896130830,14.10119519,2641.9,2641.4,4.63219203]
["bitfinex","ETHUSD",1730896131120,3.7854,2641.8,2641.4,0.84644203]
["bitfinex","ETHUSD",1730896131418,3.7854,2641.8,2641.3,4.9587827]
["bitfinex","ETHUSD",1730896131718,3.7854,2641.8,2641.4,0.2801801]
["bitfinex","ETHUSD",1730896131888,14.10119519,2641.9,2641.4,4.0660501]
["bitfinex","ETHUSD",1730896132087,9.51863519,2641.9,2641.5,3.78561]
["bitfinex","ETHUSD",1730896132321,9.51863519,2641.9,2641.5,7.57126]
["bitfinex","ETHUSD",1730896132525,9.51863519,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1730896132698,13.30380519,2641.9,2641.5,4.624553]
["bitfinex","ETHUSD",1730896132899,9.51863519,2641.9,2641.5,4.624553]
["bitfinex","ETHUSD",1730896133102,13.30389519,2641.9,2641.5,0.838843]
["bitfinex","ETHUSD",1730896133311,9.51863519,2641.9,2641.5,4.624483]
["bitfinex","ETHUSD",1730896133636,13.30378519,2641.9,2641.5,0.838843]
["bitfinex","ETHUSD",1730896133931,9.51863519,2641.9,2641.5,0.838843]
["bitfinex","ETHUSD",1730896134087,3.7853,2641.8,2641.3,4.6029]
["bitfinex","ETHUSD",1730896134446,3.78565,2641.6,2641.4,0.28055223]
["bitfinex","ETHUSD",1730896134755,3.78565,2641.6,2641.1,0.7642]
["bitfinex","ETHUSD",1730896134756,3.78565,2641.6,2641.5,0.28055223]
["bitfinex","ETHUSD",1730896135110,3.78565,2641.6,2641.2,0.28055223]
["bitfinex","ETHUSD",1730896135445,3.78565,2641.6,2641.3,0.23055223]
["bitfinex","ETHUSD",1730896135642,4.542745,2641.6,2641.1,4.55038]
["bitfinex","ETHUSD",1730896135948,3.78565,2641.6,2641.1,8.33658]
["bitfinex","ETHUSD",1730896136247,9.51863519,2641.9,2641.1,4.55038]
["bitfinex","ETHUSD",1730896136451,3.78536,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1730896136608,4.73722352,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1730896136804,4.73722352,2641.8,2640.7,3.0]
["bitfinex","ETHUSD",1730896136805,3.78636,2641.1,2640.7,0.7633]
["bitfinex","ETHUSD",1730896137115,4.240656,2641.1,2640.7,0.83902999]
["bitfinex","ETHUSD",1730896137421,3.78651,2641.0,2640.7,0.7633]
["bitfinex","ETHUSD",1730896137942,0.454266,2641.1,2640.1,4.5691]
["bitfinex","ETHUSD",1730896137943,3.78699,2640.7,2640.1,4.5691]
["bitfinex","ETHUSD",1730896138245,0.8,2640.4,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896138408,3.78769,2640.2,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896138609,3.78769,2640.2,2639.8,0.7855]
["bitfinex","ETHUSD",1730896138944,3.78754,2640.3,2639.8,0.7855]
["bitfinex","ETHUSD",1730896139249,0.458736,2640.3,2639.8,0.7855]
["bitfinex","ETHUSD",1730896139611,7.57532,2640.2,2639.8,0.7855]
["bitfinex","ETHUSD",1730896139811,3.7876,2640.2,2639.8,0.7855]
["bitfinex","ETHUSD",1730896140723,0.458736,2640.3,2639.8,0.7855]
["bitfinex","ETHUSD",1730896140937,7.57421,2640.6,2639.9,3.78793]
["bitfinex","ETHUSD",1730896141157,3.78708,2640.6,2640.0,3.86350118]
["bitfinex","ETHUSD",1730896141450,3.7868,2640.8,2640.3,0.7835]
["bitfinex","ETHUSD",1730896141966,3.78691,2640.7,2640.3,0.7835]
["bitfinex","ETHUSD",1730896142324,4.623961,2640.7,2640.3,0.7835]
["bitfinex","ETHUSD",1730896143829,0.837051,2640.7,2640.3,0.7835]
["bitfinex","ETHUSD",1730896144159,0.837051,2640.7,2640.3,4.57094]
["bitfinex","ETHUSD",1730896144768,3.78661,2640.9,2640.4,7.6502425]
["bitfinex","ETHUSD",1730896145054,3.78661,2640.9,2640.2,3.7875]
["bitfinex","ETHUSD",1730896145055,3.78702,2640.6,2640.2,3.7875]
["bitfinex","ETHUSD",1730896145219,3.78673,2640.8,2640.2,3.86324237]
["bitfinex","ETHUSD",1730896145524,4.925075,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1730896146155,4.925075,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1730896146361,3.7866,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1730896146563,3.78675,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1730896146864,3.7866,2640.9,2640.4,4.61949]
["bitfinex","ETHUSD",1730896147083,3.78675,2640.8,2640.4,0.8322]
["bitfinex","ETHUSD",1730896147245,3.78675,2640.8,2640.5,0.2810288]
["bitfinex","ETHUSD",1730896147451,3.7869,2640.7,2640.6,0.28098587]
["bitfinex","ETHUSD",1730896147650,3.7869,2640.7,2640.4,0.8322]
["bitfinex","ETHUSD",1730896147967,3.78701,2640.6,2640.5,0.28100412]
["bitfinex","ETHUSD",1730896148568,3.78735,2640.4,2640.1,0.7599]
["bitfinex","ETHUSD",1730896148738,3.78735,2640.4,2640.2,0.2810879]
["bitfinex","ETHUSD",1730896148938,8.332226,2640.4,2640.3,0.2810879]
["bitfinex","ETHUSD",1730896149136,8.332226,2640.4,2640.0,0.55]
["bitfinex","ETHUSD",1730896149137,3.78759,2640.2,2640.1,0.2810879]
["bitfinex","ETHUSD",1730896149458,4.59929,2640.2,2640.1,0.2810879]
["bitfinex","ETHUSD",1730896149667,3.78773,2640.1,2639.8,0.55]
["bitfinex","ETHUSD",1730896149982,4.247659,2640.1,2640.0,0.55]
["bitfinex","ETHUSD",1730896150341,4.247659,2640.1,2640.0,0.83126591]
["bitfinex","ETHUSD",1730896150683,4.59972,2639.9,2639.8,0.55]
["bitfinex","ETHUSD",1730896151781,4.59972,2639.9,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896152000,3.78816,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896153317,5.12966,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896155586,4.57966,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896157065,5.12966,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896160084,4.57966,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896161203,17.50966,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896163200,16.95966,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896164675,17.50966,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896164877,19.68190459,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896165192,18.34040459,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896165579,16.16816,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896166285,12.38,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896167108,3.78756,2640.3,2639.8,0.8152]
["bitfinex","ETHUSD",1730896167403,3.78756,2640.3,2639.8,4.60336]
["bitfinex","ETHUSD",1730896167966,3.78766,2640.2,2639.8,0.8152]
["bitfinex","ETHUSD",1730896168171,3.78774,2640.1,2639.8,1.09615738]
["bitfinex","ETHUSD",1730896168429,7.57555,2640.1,2639.8,0.8152]
["bitfinex","ETHUSD",1730896168630,3.78774,2640.1,2639.8,0.8152]
["bitfinex","ETHUSD",1730896169344,4.166574,2640.1,2639.8,0.8152]
["bitfinex","ETHUSD",1730896169520,3.78789,2640.0,2639.8,0.8152]
["bitfinex","ETHUSD",1730896170104,3.7877,2640.2,2639.8,0.8152]
["bitfinex","ETHUSD",1730896170327,3.78816,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896171257,4.58026,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896171409,5.417098,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896173316,5.967098,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896174345,5.417098,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896174523,5.967098,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896176664,5.417098,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896179072,17.797098,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896179436,17.004998,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896181568,16.16816,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896183464,3.78816,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896190596,5.10206,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896191066,8.10206,2639.8,2639.7,0.1295704]
["bitfinex","ETHUSD",1730896191404,3.78945,2638.9,2638.8,0.28257426]
["bitfinex","ETHUSD",1730896191609,3.78966,2638.8,2638.6,0.28261389]
["bitfinex","ETHUSD",1730896191843,3.78966,2638.8,2638.7,0.28261389]
["bitfinex","ETHUSD",1730896192351,3.78966,2638.8,2638.6,0.28261389]
["bitfinex","ETHUSD",1730896192513,3.7896,2638.8,2638.7,0.28261389]
["bitfinex","ETHUSD",1730896192708,3.7896,2638.8,2638.1,3.7906]
["bitfinex","ETHUSD",1730896192709,3.78974,2638.7,2638.6,0.28261389]
["bitfinex","ETHUSD",1730896192908,4.61724,2639.1,2638.1,0.8195]
["bitfinex","ETHUSD",1730896192909,3.79015,2638.5,2638.1,0.8195]
["bitfinex","ETHUSD",1730896193132,3.79015,2638.5,2638.2,0.28260952]
["bitfinex","ETHUSD",1730896193338,3.79015,2638.5,2638.3,0.28260952]
["bitfinex","ETHUSD",1730896193644,3.79015,2638.5,2638.4,0.28254114]
["bitfinex","ETHUSD",1730896194442,3.78979,2638.7,2638.4,0.28254114]
["bitfinex","ETHUSD",1730896194616,3.78979,2638.7,2638.1,0.8195]
["bitfinex","ETHUSD",1730896194617,3.79003,2638.5,2638.1,0.8195]
["bitfinex","ETHUSD",1730896194823,3.79003,2638.5,2638.2,0.28243181]
["bitfinex","ETHUSD",1730896195130,3.79003,2638.5,2638.3,0.28243181]
["bitfinex","ETHUSD",1730896195335,3.79003,2638.5,2638.4,0.28243181]
["bitfinex","ETHUSD",1730896195563,3.79003,2638.5,2638.2,0.28243181]
["bitfinex","ETHUSD",1730896195744,3.79003,2638.5,2638.3,0.28243181]
["bitfinex","ETHUSD",1730896195745,3.79024,2638.4,2638.3,0.28243181]
["bitfinex","ETHUSD",1730896195948,3.79024,2638.4,2638.1,0.8195]
["bitfinex","ETHUSD",1730896195949,3.79024,2638.4,2638.2,0.28243181]
["bitfinex","ETHUSD",1730896196359,3.79031,2638.3,2638.2,0.28243181]
["bitfinex","ETHUSD",1730896196559,3.79046,2638.2,2637.9,0.28243181]
["bitfinex","ETHUSD",1730896196760,3.79075,2638.0,2637.7,0.7947]
["bitfinex","ETHUSD",1730896197057,7.58161,2638.0,2637.8,0.28241445]
["bitfinex","ETHUSD",1730896197261,3.79075,2638.0,2637.8,0.28241445]
["bitfinex","ETHUSD",1730896197460,3.79075,2638.0,2637.8,0.28234964]
["bitfinex","ETHUSD",1730896197663,3.79075,2638.0,2637.8,0.56470052]
["bitfinex","ETHUSD",1730896198054,3.79056,2638.2,2637.9,0.784]
["bitfinex","ETHUSD",1730896198237,3.79075,2638.0,2637.9,0.784]
["bitfinex","ETHUSD",1730896198562,3.79062,2638.1,2637.9,0.784]
["bitfinex","ETHUSD",1730896199068,0.379056,2638.2,2637.9,0.784]
["bitfinex","ETHUSD",1730896199239,3.79075,2638.0,2637.9,0.784]
["bitfinex","ETHUSD",1730896199741,3.79086,2638.0,2637.8,0.28234964]
["bitfinex","ETHUSD",1730896199943,3.79073,2638.1,2637.8,0.28234964]
["bitfinex","ETHUSD",1730896199944,4.55869,2637.9,2637.8,0.28234964]
["bitfinex","ETHUSD",1730896200472,3.79089,2637.9,2637.8,0.28234964]
["bitfinex","ETHUSD",1730896202179,4.56939,2637.9,2637.8,0.28234964]
["bitfinex","ETHUSD",1730896202382,3.79089,2637.9,2637.8,0.28234964]
["bitfinex","ETHUSD",1730896203533,4.169833,2638.0,2637.8,0.28234964]
["bitfinex","ETHUSD",1730896203957,1.143031,2637.9,2637.4,4.60811]
["bitfinex","ETHUSD",1730896204286,3.79076,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1730896204645,7.5811,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1730896204848,7.61,2638.3,2637.8,4.62209]
["bitfinex","ETHUSD",1730896205051,3.79025,2638.4,2637.8,4.62209]
["bitfinex","ETHUSD",1730896205052,3.79025,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1730896205573,3.79025,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1730896205762,3.78996,2638.6,2638.1,4.58673]
["bitfinex","ETHUSD",1730896205763,3.78989,2638.6,2638.1,4.58673]
["bitfinex","ETHUSD",1730896205966,4.59472,2639.0,2638.1,0.87200396]
["bitfinex","ETHUSD",1730896206269,7.57881,2639.0,2638.5,0.7962]
["bitfinex","ETHUSD",1730896206432,3.7891,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1730896206863,9.51863519,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1730896207086,9.51863519,2639.3,2638.7,3.78974]
["bitfinex","ETHUSD",1730896207255,9.51863519,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1730896207871,9.51863519,2639.3,2638.8,0.8136]
["bitfinex","ETHUSD",1730896208867,13.30760519,2639.3,2638.8,0.8136]
["bitfinex","ETHUSD",1730896209171,9.51863519,2639.3,2638.8,0.8136]
["bitfinex","ETHUSD",1730896209372,7.59869,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1730896209575,7.59869,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1730896210001,7.59869,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1730896210360,3.81,2639.5,2639.0,0.0757809]
["bitfinex","ETHUSD",1730896210591,3.81,2639.5,2639.1,3.78905]
["bitfinex","ETHUSD",1730896210800,3.81,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1730896211155,14.11675519,2639.9,2639.2,0.752]
["bitfinex","ETHUSD",1730896211382,10.93031071,2639.9,2639.5,3.78851]
["bitfinex","ETHUSD",1730896211581,3.78861,2639.5,2639.2,0.752]
["bitfinex","ETHUSD",1730896211783,3.78931,2639.0,2638.9,0.28132962]
["bitfinex","ETHUSD",1730896211983,3.78958,2638.9,2638.5,1.03335033]
["bitfinex","ETHUSD",1730896212195,3.78958,2638.9,2638.5,0.7519]
["bitfinex","ETHUSD",1730896213099,3.78961,2638.8,2638.5,0.7519]
["bitfinex","ETHUSD",1730896213461,3.78931,2639.0,2638.5,4.54191]
["bitfinex","ETHUSD",1730896213661,3.78953,2638.9,2638.5,0.7519]
["bitfinex","ETHUSD",1730896213891,0.7612,2639.3,2638.2,0.7506]
["bitfinex","ETHUSD",1730896213892,0.757884,2638.8,2638.2,0.7506]
["bitfinex","ETHUSD",1730896214076,3.78992,2638.6,2638.2,0.7506]
["bitfinex","ETHUSD",1730896214398,3.79018,2638.4,2638.2,0.7506]
["bitfinex","ETHUSD",1730896214574,7.57989,2638.6,2638.2,0.7506]
["bitfinex","ETHUSD",1730896214906,3.79007,2638.5,2638.2,0.7506]
["bitfinex","ETHUSD",1730896215064,7.57938,2638.8,2638.2,0.7506]
["bitfinex","ETHUSD",1730896215259,3.78991,2638.6,2638.2,0.7506]
["bitfinex","ETHUSD",1730896215502,3.79027,2638.4,2637.9,0.7917]
["bitfinex","ETHUSD",1730896215662,3.79041,2638.3,2637.9,0.7917]
["bitfinex","ETHUSD",1730896215862,3.79046,2638.2,2637.9,0.846871]
["bitfinex","ETHUSD",1730896216058,3.7906,2638.1,2637.9,0.055171]
["bitfinex","ETHUSD",1730896216260,0.758092,2638.1,2637.9,0.055171]
["bitfinex","ETHUSD",1730896216573,3.79013,2638.5,2637.9,3.79077]
["bitfinex","ETHUSD",1730896216784,3.79013,2638.5,2637.9,0.055171]
["bitfinex","ETHUSD",1730896216985,13.30848519,2638.7,2638.1,0.7752]
["bitfinex","ETHUSD",1730896217189,14.63933371,2638.7,2638.1,4.56573]
["bitfinex","ETHUSD",1730896217407,3.7899,2638.6,2638.1,0.7752]
["bitfinex","ETHUSD",1730896217701,3.79024,2638.4,2638.1,0.7752]
["bitfinex","ETHUSD",1730896217899,4.169264,2638.4,2638.1,0.7752]
["bitfinex","ETHUSD",1730896218099,3.79024,2638.4,2638.1,0.7752]
["bitfinex","ETHUSD",1730896218409,3.78954,2638.9,2638.2,3.79046]
["bitfinex","ETHUSD",1730896218589,3.78954,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1730896218788,4.547421,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1730896219188,0.757881,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1730896219402,3.78939,2639.0,2638.6,0.7756]
["bitfinex","ETHUSD",1730896219580,3.78917,2639.1,2638.6,4.56548]
["bitfinex","ETHUSD",1730896219901,5.57761152,2639.1,2638.6,4.64127054]
["bitfinex","ETHUSD",1730896220101,9.51863519,2639.3,2639.0,3.78922]
["bitfinex","ETHUSD",1730896220322,3.78846,2639.6,2639.1,4.55755]
["bitfinex","ETHUSD",1730896220483,4.546146,2639.6,2639.1,4.55755]
["bitfinex","ETHUSD",1730896220677,3.78817,2639.8,2639.2,3.78897]
["bitfinex","ETHUSD",1730896220910,3.78817,2639.8,2639.2,0.07577547]
["bitfinex","ETHUSD",1730896221182,3.78817,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1730896221530,3.78817,2639.8,2639.1,4.55744]
["bitfinex","ETHUSD",1730896221531,3.78831,2639.7,2639.1,4.55744]
["bitfinex","ETHUSD",1730896221815,3.78781,2640.1,2639.5,3.78847]
["bitfinex","ETHUSD",1730896222120,3.78767,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1730896222412,3.78738,2640.4,2639.9,0.7528]
["bitfinex","ETHUSD",1730896222624,5.57337152,2640.4,2639.9,4.54079]
["bitfinex","ETHUSD",1730896222810,3.78738,2640.4,2639.9,0.7528]
["bitfinex","ETHUSD",1730896223384,3.78738,2640.4,2639.9,4.54078]
["bitfinex","ETHUSD",1730896224293,13.30574519,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1730896224803,3.78654,2641.0,2640.4,3.78717]
["bitfinex","ETHUSD",1730896225003,3.78603,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1730896225314,7.57213,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1730896225517,3.78603,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1730896225715,3.78623,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1730896225922,3.78624,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1730896226091,3.78653,2641.0,2640.3,0.7715]
["bitfinex","ETHUSD",1730896226290,3.78666,2640.9,2640.4,3.78727]
["bitfinex","ETHUSD",1730896226608,3.78669,2640.9,2640.3,4.5589]
["bitfinex","ETHUSD",1730896226814,3.78669,2640.9,2640.4,3.78726]
["bitfinex","ETHUSD",1730896228020,3.78673,2640.8,2640.3,4.55894]
["bitfinex","ETHUSD",1730896228590,4.165183,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1730896228795,3.78653,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1730896228996,3.78617,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1730896229235,3.78617,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1730896229433,3.78617,2641.2,2640.8,0.7742]
["bitfinex","ETHUSD",1730896229738,3.7863,2641.1,2640.8,0.7742]
["bitfinex","ETHUSD",1730896230291,3.7863,2641.1,2640.5,8.38832]
["bitfinex","ETHUSD",1730896230539,3.7863,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1730896231108,3.7863,2641.1,2640.5,4.60124]
["bitfinex","ETHUSD",1730896231340,3.7863,2641.1,2640.5,8.38832]
["bitfinex","ETHUSD",1730896231642,3.78657,2641.0,2640.5,4.60124]
["bitfinex","ETHUSD",1730896231826,3.78666,2640.9,2640.5,0.8142]
["bitfinex","ETHUSD",1730896232133,3.78674,2640.8,2640.5,0.8142]
["bitfinex","ETHUSD",1730896232544,3.78687,2640.7,2640.2,0.779]
["bitfinex","ETHUSD",1730896232707,3.78695,2640.7,2640.2,4.56656]
["bitfinex","ETHUSD",1730896233343,0.757331,2640.8,2640.2,0.779]
["bitfinex","ETHUSD",1730896233554,3.78716,2640.5,2639.9,4.56554]
["bitfinex","ETHUSD",1730896233717,3.78716,2640.5,2640.0,3.78777]
["bitfinex","ETHUSD",1730896234434,3.78683,2640.8,2640.1,3.78771]
["bitfinex","ETHUSD",1730896234634,3.78705,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1730896234860,3.78687,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1730896235218,0.8243,2641.0,2639.9,4.56557]
["bitfinex","ETHUSD",1730896235549,3.78624,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1730896235744,17.09054519,2641.4,2640.9,4.58113]
["bitfinex","ETHUSD",1730896236114,3.78602,2641.3,2640.9,0.7946]
["bitfinex","ETHUSD",1730896236459,3.78601,2641.3,2640.9,0.7946]
["bitfinex","ETHUSD",1730896236671,3.78595,2641.4,2640.9,0.7946]
["bitfinex","ETHUSD",1730896236836,3.78623,2641.2,2640.9,0.7946]
["bitfinex","ETHUSD",1730896237019,3.78679,2640.8,2640.5,0.7944]
["bitfinex","ETHUSD",1730896237361,7.57366,2640.8,2640.2,4.58192]
["bitfinex","ETHUSD",1730896237532,3.78729,2640.5,2640.2,0.7944]
["bitfinex","ETHUSD",1730896237726,0.757366,2640.8,2640.2,0.7944]
["bitfinex","ETHUSD",1730896238057,3.78683,2640.8,2640.2,0.7944]
["bitfinex","ETHUSD",1730896238234,3.78688,2640.7,2640.2,4.58185]
["bitfinex","ETHUSD",1730896238819,3.78676,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1730896239155,3.78644,2641.0,2640.5,3.78713]
["bitfinex","ETHUSD",1730896239648,3.78663,2640.9,2640.4,3.7872]
["bitfinex","ETHUSD",1730896239851,3.78644,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1730896240428,3.78626,2641.2,2640.7,3.78682]
["bitfinex","ETHUSD",1730896240759,7.5725,2641.2,2640.7,3.78682]
["bitfinex","ETHUSD",1730896241072,3.78624,2641.2,2640.7,3.78682]
["bitfinex","ETHUSD",1730896241220,3.78649,2641.0,2640.6,0.7634]
["bitfinex","ETHUSD",1730896242843,3.78643,2641.1,2640.6,0.7634]
["bitfinex","ETHUSD",1730896243162,3.78643,2641.1,2640.6,4.55028]
["bitfinex","ETHUSD",1730896243463,4.55391,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1730896243759,3.78611,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1730896243915,3.78611,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1730896244120,13.30450519,2641.4,2640.6,0.7634]
["bitfinex","ETHUSD",1730896244352,13.30450519,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1730896244854,13.30450519,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1730896244855,3.78602,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1730896245466,13.30450519,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1730896245760,3.78617,2641.2,2640.7,7.57354]
["bitfinex","ETHUSD",1730896246133,3.78646,2641.0,2640.6,4.55041]
["bitfinex","ETHUSD",1730896246518,3.78632,2641.1,2640.6,8.33734]
["bitfinex","ETHUSD",1730896246722,3.78632,2641.1,2640.6,4.55033]
["bitfinex","ETHUSD",1730896247236,3.7866,2640.9,2640.6,0.7634]
["bitfinex","ETHUSD",1730896247465,3.7866,2640.9,2640.6,1.04430626]
["bitfinex","ETHUSD",1730896247695,3.7866,2640.9,2640.6,0.7634]
["bitfinex","ETHUSD",1730896247995,3.78641,2641.1,2640.6,0.7634]
["bitfinex","ETHUSD",1730896248186,3.7864,2641.1,2640.6,4.83129349]
["bitfinex","ETHUSD",1730896248487,3.7864,2641.1,2640.7,0.28091349]
["bitfinex","ETHUSD",1730896248794,3.78603,2641.3,2640.7,0.76404284]
["bitfinex","ETHUSD",1730896248990,3.78603,2641.3,2640.8,4.06757349]
["bitfinex","ETHUSD",1730896249156,3.78603,2641.3,2640.9,0.28091349]
["bitfinex","ETHUSD",1730896249362,3.78603,2641.3,2641.0,0.28091349]
["bitfinex","ETHUSD",1730896249660,13.30458519,2641.4,2641.0,3.78642]
["bitfinex","ETHUSD",1730896249865,13.30458519,2641.4,2641.1,0.28149389]
["bitfinex","ETHUSD",1730896250283,3.78568,2641.6,2641.1,1.17580131]
["bitfinex","ETHUSD",1730896250590,3.78568,2641.6,2641.2,0.28173659]
["bitfinex","ETHUSD",1730896250748,11.38083,2641.8,2641.2,3.78614]
["bitfinex","ETHUSD",1730896250949,5.028923,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1730896251154,3.81,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1730896251360,3.81,2641.8,2641.5,0.28165115]
["bitfinex","ETHUSD",1730896251558,3.78497,2642.1,2641.5,0.28165115]
["bitfinex","ETHUSD",1730896251559,3.78501,2642.0,2641.6,0.28165115]
["bitfinex","ETHUSD",1730896251793,4.245127,2642.0,2641.7,0.28174243]
["bitfinex","ETHUSD",1730896251994,3.78523,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1730896252287,3.78523,2641.9,2641.5,0.28173099]
["bitfinex","ETHUSD",1730896252450,3.78523,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1730896252451,3.78533,2641.8,2641.6,0.28173099]
["bitfinex","ETHUSD",1730896252648,4.5883977,2641.8,2641.7,0.28173099]
["bitfinex","ETHUSD",1730896252847,4.5883977,2641.8,2641.1,0.8186]
["bitfinex","ETHUSD",1730896252848,3.78569,2641.6,2641.1,0.8186]
["bitfinex","ETHUSD",1730896253147,3.78558,2641.6,2641.2,0.28181466]
["bitfinex","ETHUSD",1730896253351,3.78558,2641.6,2641.3,0.28181466]
["bitfinex","ETHUSD",1730896253657,3.78558,2641.6,2641.4,0.28181466]
["bitfinex","ETHUSD",1730896254093,3.78558,2641.6,2641.1,4.60485]
["bitfinex","ETHUSD",1730896254274,4.62297977,2641.6,2641.5,0.28187243]
["bitfinex","ETHUSD",1730896254453,4.62297977,2641.6,2641.2,0.28187243]
["bitfinex","ETHUSD",1730896254653,4.62297977,2641.6,2641.3,0.2820104]
["bitfinex","ETHUSD",1730896254856,4.62297977,2641.6,2641.4,0.2820104]
["bitfinex","ETHUSD",1730896255056,0.83739977,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1730896255412,3.78517,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1730896255699,3.78536,2641.8,2641.5,0.28198486]
["bitfinex","ETHUSD",1730896255883,3.78544,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1730896256093,3.78544,2641.7,2641.3,0.28202787]
["bitfinex","ETHUSD",1730896256276,3.78544,2641.7,2641.4,0.28202787]
["bitfinex","ETHUSD",1730896256592,3.78544,2641.7,2641.5,0.28202787]
["bitfinex","ETHUSD",1730896256899,3.78558,2641.6,2641.2,3.78602]
["bitfinex","ETHUSD",1730896257095,3.78558,2641.6,2641.3,0.28198723]
["bitfinex","ETHUSD",1730896257303,3.78558,2641.6,2641.4,0.28198723]
["bitfinex","ETHUSD",1730896257502,3.78558,2641.6,2641.1,4.60488]
["bitfinex","ETHUSD",1730896257674,4.245157,2642.0,2641.2,0.28198959]
["bitfinex","ETHUSD",1730896257675,3.78587,2641.4,2641.2,0.28198959]
["bitfinex","ETHUSD",1730896257871,3.78587,2641.4,2641.3,0.28198959]
["bitfinex","ETHUSD",1730896258496,3.78574,2641.5,2641.3,0.28198959]
["bitfinex","ETHUSD",1730896258809,4.60513,2641.7,2641.4,0.28198959]
["bitfinex","ETHUSD",1730896258971,7.57108,2641.7,2641.2,3.7861]
["bitfinex","ETHUSD",1730896259284,1.2259157,2641.9,2641.3,0.28202811]
["bitfinex","ETHUSD",1730896259487,0.8014,2641.9,2641.4,0.28202811]
["bitfinex","ETHUSD",1730896259676,3.78541,2641.8,2641.2,3.78604]
["bitfinex","ETHUSD",1730896259863,3.78545,2641.7,2641.3,0.28200148]
["bitfinex","ETHUSD",1730896260061,3.78545,2641.7,2641.4,0.28200148]
["bitfinex","ETHUSD",1730896260302,3.7857,2641.6,2641.1,4.60476]
["bitfinex","ETHUSD",1730896260461,3.7857,2641.6,2641.2,0.28202286]
["bitfinex","ETHUSD",1730896260659,3.7857,2641.6,2641.1,4.60476]
["bitfinex","ETHUSD",1730896260863,3.7857,2641.6,2641.3,0.28199963]
["bitfinex","ETHUSD",1730896261065,3.78572,2641.5,2641.4,0.28199963]
["bitfinex","ETHUSD",1730896261300,3.78572,2641.5,2641.1,0.8186]
["bitfinex","ETHUSD",1730896261600,3.78572,2641.5,2641.2,0.28200525]
["bitfinex","ETHUSD",1730896261785,3.78572,2641.5,2641.1,0.8186]
["bitfinex","ETHUSD",1730896262100,3.78601,2641.3,2641.2,0.28201635]
["bitfinex","ETHUSD",1730896262267,3.78529,2641.8,2641.2,0.28201635]
["bitfinex","ETHUSD",1730896262268,3.78574,2641.5,2641.2,0.28201635]
["bitfinex","ETHUSD",1730896262577,3.78574,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1730896262900,3.78574,2641.5,2641.2,0.28203274]
["bitfinex","ETHUSD",1730896263204,3.78574,2641.5,2641.3,0.28197746]
["bitfinex","ETHUSD",1730896263365,7.57159,2641.5,2641.3,0.28197746]
["bitfinex","ETHUSD",1730896263703,3.7856,2641.6,2641.0,4.57162]
["bitfinex","ETHUSD",1730896263872,3.7856,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1730896264281,3.7856,2641.6,2641.3,0.28215808]
["bitfinex","ETHUSD",1730896264480,3.7856,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1730896264676,3.7856,2641.6,2641.3,0.28214529]
["bitfinex","ETHUSD",1730896264880,3.7856,2641.6,2641.4,0.28214529]
["bitfinex","ETHUSD",1730896265088,3.7856,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1730896265307,3.7856,2641.6,2641.3,0.282267]
["bitfinex","ETHUSD",1730896265605,3.7856,2641.6,2641.4,0.282267]
["bitfinex","ETHUSD",1730896265806,3.7856,2641.6,2641.0,5.028782]
["bitfinex","ETHUSD",1730896266140,3.78576,2641.5,2641.1,0.28229172]
["bitfinex","ETHUSD",1730896266266,3.78576,2641.5,2641.2,0.28229172]
["bitfinex","ETHUSD",1730896266468,3.78572,2641.5,2641.3,0.28229172]
["bitfinex","ETHUSD",1730896266670,3.78607,2641.3,2641.0,0.7852]
["bitfinex","ETHUSD",1730896266930,3.78619,2641.2,2641.1,0.28230596]
["bitfinex","ETHUSD",1730896267225,3.78595,2641.4,2641.1,0.28230596]
["bitfinex","ETHUSD",1730896267371,3.78595,2641.4,2641.2,0.28230596]
["bitfinex","ETHUSD",1730896267712,3.78595,2641.4,2640.8,0.8232]
["bitfinex","ETHUSD",1730896267713,3.78633,2641.1,2640.8,0.8232]
["bitfinex","ETHUSD",1730896267869,3.78633,2641.1,2640.5,3.78715]
["bitfinex","ETHUSD",1730896267870,3.78633,2641.1,2640.9,0.28236026]
["bitfinex","ETHUSD",1730896268073,1.5497366,2641.4,2640.5,0.8155]
["bitfinex","ETHUSD",1730896268424,0.7950366,2641.4,2639.8,0.01]
["bitfinex","ETHUSD",1730896268628,0.7950366,2641.4,2638.5,0.8155]
["bitfinex","ETHUSD",1730896268629,3.78891,2639.3,2638.5,0.8155]
["bitfinex","ETHUSD",1730896268827,4.54346,2639.4,2638.5,0.8155]
["bitfinex","ETHUSD",1730896269112,0.7547,2639.4,2638.6,3.86566874]
["bitfinex","ETHUSD",1730896269418,3.7886,2639.5,2638.6,3.86566874]
["bitfinex","ETHUSD",1730896269708,3.78875,2639.4,2638.5,4.60551]
["bitfinex","ETHUSD",1730896270014,3.78846,2639.6,2638.7,3.78962]
["bitfinex","ETHUSD",1730896270185,3.78846,2639.6,2638.8,0.821]
["bitfinex","ETHUSD",1730896270503,3.78819,2639.8,2638.9,3.78944]
["bitfinex","ETHUSD",1730896270719,4.5978,2640.0,2639.0,3.7892]
["bitfinex","ETHUSD",1730896270880,4.5978,2640.0,2639.1,3.78915]
["bitfinex","ETHUSD",1730896270881,3.78803,2639.9,2639.1,3.78915]
["bitfinex","ETHUSD",1730896271207,3.78818,2639.8,2639.2,0.0757701]
["bitfinex","ETHUSD",1730896271676,3.7879,2640.0,2639.3,0.8296]
["bitfinex","ETHUSD",1730896272710,3.78763,2640.2,2639.3,0.8296]
["bitfinex","ETHUSD",1730896273005,0.755723,2640.2,2639.3,1.291461]
["bitfinex","ETHUSD",1730896273213,3.7875,2640.3,2639.4,0.07576324]
["bitfinex","ETHUSD",1730896273375,3.78788,2640.0,2639.4,0.07576324]
["bitfinex","ETHUSD",1730896273576,0.7696,2640.4,2638.9,0.8106]
["bitfinex","ETHUSD",1730896273577,3.7886,2639.5,2638.9,0.8106]
["bitfinex","ETHUSD",1730896273833,3.78989,2638.6,2637.9,0.7545]
["bitfinex","ETHUSD",1730896274131,3.79045,2638.3,2637.9,0.7545]
["bitfinex","ETHUSD",1730896275778,3.7903,2638.4,2637.9,0.7545]
["bitfinex","ETHUSD",1730896275940,3.79058,2638.2,2637.9,0.7545]
["bitfinex","ETHUSD",1730896276265,3.79022,2638.4,2637.9,0.7545]
["bitfinex","ETHUSD",1730896276935,3.79033,2638.3,2637.9,0.7545]
["bitfinex","ETHUSD",1730896277131,3.79022,2638.4,2637.9,0.7545]
["bitfinex","ETHUSD",1730896277782,3.79034,2638.3,2637.6,3.0]
["bitfinex","ETHUSD",1730896278073,3.79032,2638.3,2637.6,6.79132]
["bitfinex","ETHUSD",1730896278239,3.79022,2638.4,2637.6,6.79132]
["bitfinex","ETHUSD",1730896278942,3.79022,2638.4,2637.7,3.79115]
["bitfinex","ETHUSD",1730896279858,3.78975,2638.7,2638.0,3.79064]
["bitfinex","ETHUSD",1730896280060,3.78975,2638.7,2638.1,0.8235]
["bitfinex","ETHUSD",1730896280378,1.138941,2638.6,2638.1,0.8235]
["bitfinex","ETHUSD",1730896281063,4.928841,2638.6,2638.1,0.8235]
["bitfinex","ETHUSD",1730896281849,3.79027,2638.4,2637.8,0.7757]
["bitfinex","ETHUSD",1730896282080,3.79052,2638.2,2637.8,0.7757]
["bitfinex","ETHUSD",1730896282284,3.79052,2638.2,2637.4,4.62411095]
["bitfinex","ETHUSD",1730896282453,3.79083,2638.0,2637.4,4.62411095]
["bitfinex","ETHUSD",1730896282649,7.5811,2638.2,2637.5,3.86727965]
["bitfinex","ETHUSD",1730896282973,3.79062,2638.1,2637.5,0.07581965]
["bitfinex","ETHUSD",1730896283191,3.79087,2638.0,2637.5,0.07581965]
["bitfinex","ETHUSD",1730896283476,3.79097,2637.9,2637.4,0.7757]
["bitfinex","ETHUSD",1730896284041,7.5825,2637.7,2637.1,0.8051]
["bitfinex","ETHUSD",1730896284235,3.79147,2637.5,2637.1,0.8051]
["bitfinex","ETHUSD",1730896284542,7.58307,2637.5,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896285150,3.79147,2637.5,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896285541,3.79147,2637.5,2637.0,3.9217404]
["bitfinex","ETHUSD",1730896285876,3.79133,2637.6,2637.0,3.9217404]
["bitfinex","ETHUSD",1730896286086,8.800385,2637.7,2637.0,3.9216404]
["bitfinex","ETHUSD",1730896286236,3.79125,2637.7,2637.0,3.9216404]
["bitfinex","ETHUSD",1730896286442,3.79096,2637.9,2637.2,3.79187]
["bitfinex","ETHUSD",1730896286675,3.7912,2637.7,2637.0,3.9216404]
["bitfinex","ETHUSD",1730896286879,4.549416,2637.7,2637.1,3.79197]
["bitfinex","ETHUSD",1730896287039,4.59213,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1730896287246,3.79072,2638.1,2637.6,3.79129]
["bitfinex","ETHUSD",1730896287650,16.9664827,2638.2,2637.6,3.79129]
["bitfinex","ETHUSD",1730896287855,0.7960127,2638.2,2637.7,7.58226]
["bitfinex","ETHUSD",1730896288056,3.79038,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1730896288375,13.30884519,2638.4,2637.9,4.62108]
["bitfinex","ETHUSD",1730896288545,5.50010652,2638.4,2637.9,4.62108]
["bitfinex","ETHUSD",1730896288775,3.79012,2638.5,2637.9,4.62108]
["bitfinex","ETHUSD",1730896289103,3.79012,2638.5,2638.0,0.07581256]
["bitfinex","ETHUSD",1730896289407,3.79019,2638.4,2637.8,3.79098]
["bitfinex","ETHUSD",1730896289565,3.79019,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1730896289767,3.79019,2638.4,2637.7,3.79108]
["bitfinex","ETHUSD",1730896289768,3.79019,2638.4,2637.8,3.79103]
["bitfinex","ETHUSD",1730896289966,7.58045,2638.4,2637.8,3.79103]
["bitfinex","ETHUSD",1730896290268,3.79019,2638.4,2637.9,3.79085]
["bitfinex","ETHUSD",1730896290571,3.79034,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1730896291108,3.79019,2638.4,2637.8,3.79101]
["bitfinex","ETHUSD",1730896291401,3.79019,2638.4,2637.7,4.632344]
["bitfinex","ETHUSD",1730896291402,3.79034,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1730896291566,3.79071,2638.1,2637.6,0.8302]
["bitfinex","ETHUSD",1730896291768,3.79076,2638.0,2637.6,0.8302]
["bitfinex","ETHUSD",1730896292109,3.7909,2637.9,2637.6,0.8302]
["bitfinex","ETHUSD",1730896292868,3.79151,2637.5,2637.2,0.7654]
["bitfinex","ETHUSD",1730896293505,7.58306,2637.5,2637.2,0.7654]
["bitfinex","ETHUSD",1730896293712,3.79161,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896294279,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896294795,3.79179,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896294974,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896295309,3.7919,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896295609,7.5839,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896296102,3.7919,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896296331,3.79171,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896296488,3.79194,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896296685,7.58393,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896296914,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896298230,3.79191,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896298425,3.79178,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896298587,3.79204,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896298796,3.79178,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896298995,8.37284,2637.5,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896299190,3.79177,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896299426,4.629074,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896299626,3.7919,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896300222,3.79163,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896300537,3.79163,2637.4,2637.0,0.9079704]
["bitfinex","ETHUSD",1730896300896,3.79142,2637.6,2637.0,0.9079704]
["bitfinex","ETHUSD",1730896301097,5.19796552,2637.6,2637.0,0.98380574]
["bitfinex","ETHUSD",1730896301292,3.79147,2637.5,2637.1,3.79194]
["bitfinex","ETHUSD",1730896301593,3.79142,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1730896301795,7.58288,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1730896302001,3.79142,2637.6,2637.1,7.5839]
["bitfinex","ETHUSD",1730896302214,3.79142,2637.6,2637.2,0.28199951]
["bitfinex","ETHUSD",1730896302443,9.51863519,2637.7,2637.3,0.28199951]
["bitfinex","ETHUSD",1730896302728,9.51863519,2637.7,2637.2,0.07582872]
["bitfinex","ETHUSD",1730896302935,9.51863519,2637.7,2637.3,0.28229007]
["bitfinex","ETHUSD",1730896303230,4.54953,2638.1,2637.1,3.79193]
["bitfinex","ETHUSD",1730896303231,3.79069,2638.1,2637.5,0.7863]
["bitfinex","ETHUSD",1730896303538,3.79069,2638.1,2637.6,0.28268654]
["bitfinex","ETHUSD",1730896303693,3.79069,2638.1,2637.6,0.07581723]
["bitfinex","ETHUSD",1730896303927,3.7909,2637.9,2637.7,0.28265213]
["bitfinex","ETHUSD",1730896304265,3.7909,2637.9,2637.5,0.7863]
["bitfinex","ETHUSD",1730896304468,3.79103,2637.8,2637.6,0.28275055]
["bitfinex","ETHUSD",1730896304653,3.79072,2638.1,2637.7,0.28275055]
["bitfinex","ETHUSD",1730896304967,3.79068,2638.1,2637.8,0.28273001]
["bitfinex","ETHUSD",1730896305280,7.58136,2638.1,2637.6,3.79119]
["bitfinex","ETHUSD",1730896305435,7.58141,2638.1,2637.7,0.28277305]
["bitfinex","ETHUSD",1730896305635,7.58141,2638.1,2637.5,4.57766]
["bitfinex","ETHUSD",1730896305636,3.79068,2638.1,2637.8,0.28277305]
["bitfinex","ETHUSD",1730896305971,7.58141,2638.1,2637.9,0.28277405]
["bitfinex","ETHUSD",1730896306131,7.58141,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1730896306335,3.79076,2638.0,2637.7,0.2828178]
["bitfinex","ETHUSD",1730896306664,3.79076,2638.0,2637.8,0.2828178]
["bitfinex","ETHUSD",1730896306861,3.79113,2637.8,2637.5,0.7863]
["bitfinex","ETHUSD",1730896307063,3.79113,2637.8,2637.6,0.28282416]
["bitfinex","ETHUSD",1730896307262,3.79103,2637.8,2637.7,0.28282416]
["bitfinex","ETHUSD",1730896308761,3.79089,2637.9,2637.7,0.28282416]
["bitfinex","ETHUSD",1730896308970,3.79089,2637.9,2637.8,0.28282416]
["bitfinex","ETHUSD",1730896309154,3.7912,2637.7,2637.5,0.7863]
["bitfinex","ETHUSD",1730896309490,3.7912,2637.7,2637.6,0.28304009]
["bitfinex","ETHUSD",1730896309651,3.79118,2637.7,2637.6,0.28304009]
["bitfinex","ETHUSD",1730896310374,4.549402,2637.7,2637.6,0.28304009]
["bitfinex","ETHUSD",1730896310948,4.549422,2637.7,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896311149,4.549422,2637.7,2637.1,0.28319274]
["bitfinex","ETHUSD",1730896311150,3.79197,2637.2,2637.1,0.28319274]
["bitfinex","ETHUSD",1730896311360,3.79197,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896311685,3.79197,2637.2,2637.1,0.28329987]
["bitfinex","ETHUSD",1730896311984,4.549412,2637.7,2637.1,0.28329987]
["bitfinex","ETHUSD",1730896312198,3.7919,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896312393,3.7919,2637.2,2637.1,0.28338944]
["bitfinex","ETHUSD",1730896313369,3.79184,2637.3,2637.1,0.28338944]
["bitfinex","ETHUSD",1730896313553,3.79187,2637.3,2637.2,0.28338944]
["bitfinex","ETHUSD",1730896314397,3.7919,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896314596,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896314889,3.79204,2637.1,2637.0,0.41302525]
["bitfinex","ETHUSD",1730896315297,3.79188,2637.3,2637.0,0.41302525]
["bitfinex","ETHUSD",1730896315505,3.79188,2637.3,2637.1,0.28345485]
["bitfinex","ETHUSD",1730896315661,3.7917,2637.4,2637.2,0.28345485]
["bitfinex","ETHUSD",1730896315868,3.79147,2637.5,2637.3,0.28345485]
["bitfinex","ETHUSD",1730896316097,3.79147,2637.5,2637.4,0.28345485]
["bitfinex","ETHUSD",1730896316270,3.79146,2637.5,2637.4,0.28345485]
["bitfinex","ETHUSD",1730896316472,7.58284,2637.6,2637.4,0.28345485]
["bitfinex","ETHUSD",1730896316684,7.58284,2637.6,2637.5,0.28345485]
["bitfinex","ETHUSD",1730896316882,8.341124,2637.6,2637.5,0.28345485]
["bitfinex","ETHUSD",1730896317105,3.79164,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896317408,3.79164,2637.4,2637.1,0.28342236]
["bitfinex","ETHUSD",1730896317565,3.79164,2637.4,2637.2,0.28342236]
["bitfinex","ETHUSD",1730896317766,3.79164,2637.4,2637.3,0.28342236]
["bitfinex","ETHUSD",1730896318366,3.79148,2637.5,2637.3,0.28342236]
["bitfinex","ETHUSD",1730896318566,3.79114,2637.8,2637.4,0.28342236]
["bitfinex","ETHUSD",1730896318857,3.79125,2637.7,2637.5,0.28342236]
["bitfinex","ETHUSD",1730896319008,3.79125,2637.7,2637.6,0.28342236]
["bitfinex","ETHUSD",1730896319368,3.79125,2637.7,2637.4,0.803]
["bitfinex","ETHUSD",1730896319672,3.79125,2637.7,2637.6,0.28345212]
["bitfinex","ETHUSD",1730896319878,3.79154,2637.5,2637.1,0.803]
["bitfinex","ETHUSD",1730896320093,3.79162,2637.4,2637.2,0.28348102]
["bitfinex","ETHUSD",1730896320296,3.79148,2637.5,2637.3,0.28348102]
["bitfinex","ETHUSD",1730896320496,3.79132,2637.6,2637.4,0.28348102]
["bitfinex","ETHUSD",1730896320671,3.7911,2637.8,2637.6,0.7918]
["bitfinex","ETHUSD",1730896320870,3.7909,2637.9,2637.7,0.28348102]
["bitfinex","ETHUSD",1730896321064,3.7909,2637.9,2637.8,0.28348102]
["bitfinex","ETHUSD",1730896321312,3.79114,2637.8,2637.4,0.7749]
["bitfinex","ETHUSD",1730896321602,3.79077,2638.0,2637.5,0.28347755]
["bitfinex","ETHUSD",1730896321810,3.79091,2637.9,2637.6,0.28347755]
["bitfinex","ETHUSD",1730896321968,3.79118,2637.7,2637.6,0.28347755]
["bitfinex","ETHUSD",1730896322169,3.79118,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1730896322170,3.79185,2637.3,2637.1,0.81]
["bitfinex","ETHUSD",1730896322380,0.379185,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896322619,3.7919,2637.2,2637.1,0.2835499]
["bitfinex","ETHUSD",1730896326150,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896326638,3.79204,2637.1,2637.0,0.41314162]
["bitfinex","ETHUSD",1730896326811,3.79191,2637.2,2637.0,0.41314162]
["bitfinex","ETHUSD",1730896327003,3.79191,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896327515,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896327830,4.56893,2637.4,2637.0,0.41312326]
["bitfinex","ETHUSD",1730896328035,3.79119,2637.7,2637.1,1.05694838]
["bitfinex","ETHUSD",1730896328239,1.71194052,2638.0,2637.2,0.28354838]
["bitfinex","ETHUSD",1730896328240,3.7914,2637.6,2637.2,0.28354838]
["bitfinex","ETHUSD",1730896328596,3.7914,2637.6,2637.3,0.28354838]
["bitfinex","ETHUSD",1730896328795,3.7914,2637.6,2637.1,4.56543]
["bitfinex","ETHUSD",1730896329020,7.5828,2637.6,2637.2,0.28352806]
["bitfinex","ETHUSD",1730896329327,3.79113,2637.8,2637.2,7.5837]
["bitfinex","ETHUSD",1730896329529,3.79113,2637.8,2637.3,4.07514025]
["bitfinex","ETHUSD",1730896329739,3.79125,2637.7,2637.2,7.58361]
["bitfinex","ETHUSD",1730896330035,2.52894052,2638.0,2637.3,0.28340991]
["bitfinex","ETHUSD",1730896330237,3.7912,2637.7,2637.1,0.7734]
["bitfinex","ETHUSD",1730896330446,3.79151,2637.5,2637.2,0.28343608]
["bitfinex","ETHUSD",1730896330599,3.79151,2637.5,2637.3,0.28343608]
["bitfinex","ETHUSD",1730896330800,3.79151,2637.5,2637.2,0.28343608]
["bitfinex","ETHUSD",1730896331145,3.79151,2637.5,2637.1,4.56542]
["bitfinex","ETHUSD",1730896331344,3.79134,2637.6,2637.2,4.1511029]
["bitfinex","ETHUSD",1730896331631,3.79126,2637.7,2637.3,4.075123]
["bitfinex","ETHUSD",1730896331836,3.79104,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730896331995,3.79104,2637.8,2637.4,0.28333519]
["bitfinex","ETHUSD",1730896332332,3.79145,2637.6,2637.3,0.2833261]
["bitfinex","ETHUSD",1730896332636,3.79122,2637.7,2637.1,4.56537]
["bitfinex","ETHUSD",1730896332836,3.79141,2637.6,2637.2,0.28329886]
["bitfinex","ETHUSD",1730896333036,3.79141,2637.6,2637.1,4.56537]
["bitfinex","ETHUSD",1730896333212,3.79141,2637.6,2637.2,0.28333972]
["bitfinex","ETHUSD",1730896333415,3.79141,2637.6,2637.1,4.56537]
["bitfinex","ETHUSD",1730896334037,3.79141,2637.6,2637.2,0.28330965]
["bitfinex","ETHUSD",1730896334337,3.79161,2637.4,2637.1,0.7734]
["bitfinex","ETHUSD",1730896334522,3.79175,2637.3,2637.2,0.28323259]
["bitfinex","ETHUSD",1730896334695,3.79175,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896335154,3.79175,2637.3,2637.0,0.41284144]
["bitfinex","ETHUSD",1730896335952,3.79163,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896336643,7.58286,2637.6,2637.1,4.0753511]
["bitfinex","ETHUSD",1730896336847,3.79149,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1730896337052,3.79149,2637.5,2637.2,0.28329477]
["bitfinex","ETHUSD",1730896337205,3.79134,2637.6,2637.1,4.07539114]
["bitfinex","ETHUSD",1730896337409,7.58277,2637.6,2637.1,3.79197]
["bitfinex","ETHUSD",1730896337639,3.79134,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1730896337817,3.79134,2637.6,2637.3,0.28344573]
["bitfinex","ETHUSD",1730896338037,3.79134,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1730896338252,4.54985,2637.8,2637.2,0.28337619]
["bitfinex","ETHUSD",1730896338253,3.79119,2637.7,2637.2,0.28337619]
["bitfinex","ETHUSD",1730896338555,3.79119,2637.7,2637.3,0.28337619]
["bitfinex","ETHUSD",1730896338743,3.79132,2637.6,2637.2,3.79185]
["bitfinex","ETHUSD",1730896338944,3.79132,2637.6,2637.3,0.2833043]
["bitfinex","ETHUSD",1730896339147,3.79132,2637.6,2637.1,8.05539304]
["bitfinex","ETHUSD",1730896339321,3.79132,2637.6,2637.2,0.28339207]
["bitfinex","ETHUSD",1730896339525,3.79132,2637.6,2637.3,0.28339207]
["bitfinex","ETHUSD",1730896339738,3.79132,2637.6,2637.1,4.26343304]
["bitfinex","ETHUSD",1730896340048,4.54981,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1730896340259,3.79121,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1730896340415,3.79148,2637.5,2637.3,0.28346384]
["bitfinex","ETHUSD",1730896340614,3.79148,2637.5,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896340846,3.79148,2637.5,2637.1,4.07551906]
["bitfinex","ETHUSD",1730896341049,3.79148,2637.5,2637.2,0.28348906]
["bitfinex","ETHUSD",1730896341258,3.79133,2637.6,2637.3,0.28348906]
["bitfinex","ETHUSD",1730896341435,3.7915,2637.5,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896341630,3.7915,2637.5,2637.1,0.28352316]
["bitfinex","ETHUSD",1730896341840,3.7915,2637.5,2637.2,0.28352316]
["bitfinex","ETHUSD",1730896342154,3.7915,2637.5,2637.3,0.28352316]
["bitfinex","ETHUSD",1730896342360,4.59781004,2637.5,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896342535,3.79161,2637.4,2637.1,0.28354257]
["bitfinex","ETHUSD",1730896342859,3.79161,2637.4,2637.2,0.28354257]
["bitfinex","ETHUSD",1730896343023,3.79161,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896343218,3.79161,2637.4,2637.1,0.28356698]
["bitfinex","ETHUSD",1730896343423,3.79161,2637.4,2637.2,0.28356698]
["bitfinex","ETHUSD",1730896343761,3.79161,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896343929,3.79184,2637.3,2637.1,0.28357876]
["bitfinex","ETHUSD",1730896344266,3.79184,2637.3,2637.2,0.28357876]
["bitfinex","ETHUSD",1730896344852,3.79191,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896345153,3.79191,2637.2,2637.1,0.28357886]
["bitfinex","ETHUSD",1730896346157,3.79191,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896346862,7.58391,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896347050,3.79191,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896347359,3.79191,2637.2,2637.1,0.28362889]
["bitfinex","ETHUSD",1730896347561,3.79177,2637.3,2637.1,0.28362889]
["bitfinex","ETHUSD",1730896347723,3.79177,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896347923,3.79177,2637.3,2637.1,0.28363066]
["bitfinex","ETHUSD",1730896348124,3.7919,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896349834,3.7919,2637.2,2637.1,0.28353091]
["bitfinex","ETHUSD",1730896350821,3.7919,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896352536,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896352743,3.7919,2637.2,2637.1,0.28366804]
["bitfinex","ETHUSD",1730896352941,7.58387,2637.2,2637.0,0.41323844]
["bitfinex","ETHUSD",1730896353262,3.7919,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896353426,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896353621,3.79204,2637.1,2637.0,0.41322385]
["bitfinex","ETHUSD",1730896355861,4.56656,2637.3,2637.0,0.41322385]
["bitfinex","ETHUSD",1730896356060,3.79192,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896356386,3.7919,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896356563,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896356763,3.79204,2637.1,2637.0,0.41325577]
["bitfinex","ETHUSD",1730896356974,4.627914,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896358083,7.58389,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896358368,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896358728,3.7919,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896358929,7.58388,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896359128,3.7919,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896359529,7.58389,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896359730,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896360643,3.79146,2637.5,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896360852,3.79176,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896361166,3.79196,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896361748,3.79199,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896361948,7.58365,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896362148,8.48285205,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896362377,3.79194,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896365086,4.69097205,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896365884,3.79177,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896366192,3.79158,2637.5,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896366409,3.7911,2637.8,2637.2,0.7587]
["bitfinex","ETHUSD",1730896366689,3.79126,2637.7,2637.3,4.07527204]
["bitfinex","ETHUSD",1730896366875,3.79126,2637.7,2637.3,3.79168]
["bitfinex","ETHUSD",1730896367074,4.24874,2637.8,2637.4,0.28349518]
["bitfinex","ETHUSD",1730896367294,3.79121,2637.7,2637.5,0.28349518]
["bitfinex","ETHUSD",1730896367590,3.79167,2637.4,2637.3,0.28344086]
["bitfinex","ETHUSD",1730896368129,3.79146,2637.5,2637.3,0.28344086]
["bitfinex","ETHUSD",1730896368402,3.79169,2637.4,2637.0,0.8882704]
["bitfinex","ETHUSD",1730896368610,3.7919,2637.2,2637.1,0.28354144]
["bitfinex","ETHUSD",1730896368985,0.379169,2637.3,2637.1,0.28354144]
["bitfinex","ETHUSD",1730896369304,0.379169,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896369604,4.170939,2637.3,2637.1,0.28359815]
["bitfinex","ETHUSD",1730896369811,4.170939,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896370010,4.170939,2637.3,2637.1,0.28360036]
["bitfinex","ETHUSD",1730896370173,4.170939,2637.3,2637.2,0.28360036]
["bitfinex","ETHUSD",1730896370723,4.170939,2637.3,2637.1,0.28360036]
["bitfinex","ETHUSD",1730896370868,4.170939,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896371070,4.170939,2637.3,2637.1,0.28366983]
["bitfinex","ETHUSD",1730896371310,4.170939,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896371512,4.170939,2637.3,2637.1,0.28369404]
["bitfinex","ETHUSD",1730896371715,4.170939,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896371881,3.7919,2637.2,2637.1,0.28369112]
["bitfinex","ETHUSD",1730896372700,3.7919,2637.2,2637.1,0.26240141]
["bitfinex","ETHUSD",1730896373397,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896378630,4.6634259,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896378778,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896378975,0.8715259,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896379287,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896381380,3.79204,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896381633,7.58402,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896381780,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896382790,4.54424,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896383292,3.79182,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896383523,3.79196,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896384320,0.7525,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896384545,3.79197,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896385022,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896385829,3.79197,2637.2,2637.0,0.41328734]
["bitfinex","ETHUSD",1730896386126,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896386293,4.550441,2637.1,2637.0,0.41328783]
["bitfinex","ETHUSD",1730896387388,1.206908,2637.4,2637.0,0.41328783]
["bitfinex","ETHUSD",1730896387719,3.79164,2637.4,2637.1,0.283777]
["bitfinex","ETHUSD",1730896388030,3.79164,2637.4,2637.0,3.9217504]
["bitfinex","ETHUSD",1730896388232,3.79164,2637.4,2637.1,0.28375205]
["bitfinex","ETHUSD",1730896388392,3.79164,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896388594,3.79164,2637.4,2637.1,0.28375158]
["bitfinex","ETHUSD",1730896388820,3.79164,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896389217,3.7915,2637.5,2637.0,3.9217404]
["bitfinex","ETHUSD",1730896389418,3.7915,2637.5,2637.1,0.28377703]
["bitfinex","ETHUSD",1730896389610,4.54568,2637.6,2637.2,0.28377703]
["bitfinex","ETHUSD",1730896389810,9.95508584,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1730896390022,9.95508584,2637.6,2637.2,0.2837821]
["bitfinex","ETHUSD",1730896390227,3.79149,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1730896390431,6.16368584,2637.6,2637.2,0.28373669]
["bitfinex","ETHUSD",1730896390633,0.8129,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1730896390840,3.79081,2638.0,2637.5,4.07502555]
["bitfinex","ETHUSD",1730896391145,3.79081,2638.0,2637.4,4.19906767]
["bitfinex","ETHUSD",1730896391146,3.79081,2638.0,2637.6,4.07487555]
["bitfinex","ETHUSD",1730896391310,8.41348,2638.2,2637.6,3.79124]
["bitfinex","ETHUSD",1730896391511,3.7907,2638.1,2637.7,0.8017]
["bitfinex","ETHUSD",1730896392237,3.79097,2637.9,2637.5,0.8017]
["bitfinex","ETHUSD",1730896392449,3.79097,2637.9,2637.6,0.28329038]
["bitfinex","ETHUSD",1730896392602,3.79097,2637.9,2637.5,0.8017]
["bitfinex","ETHUSD",1730896392804,3.79097,2637.9,2637.6,0.28328245]
["bitfinex","ETHUSD",1730896393100,3.79097,2637.9,2637.5,0.8017]
["bitfinex","ETHUSD",1730896393508,3.79075,2638.0,2637.5,0.8017]
["bitfinex","ETHUSD",1730896394045,3.79104,2637.8,2637.5,0.8017]
["bitfinex","ETHUSD",1730896394243,3.79104,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730896394244,3.79147,2637.5,2637.2,0.8049]
["bitfinex","ETHUSD",1730896394445,3.79147,2637.5,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896394446,3.79162,2637.4,2637.0,0.9344704]
["bitfinex","ETHUSD",1730896394646,3.79162,2637.4,2637.1,0.28331388]
["bitfinex","ETHUSD",1730896394954,3.79162,2637.4,2637.0,0.9344704]
["bitfinex","ETHUSD",1730896395146,7.58304,2637.5,2637.1,0.28334177]
["bitfinex","ETHUSD",1730896395313,3.79147,2637.5,2637.0,4.7266304]
["bitfinex","ETHUSD",1730896395509,7.58302,2637.5,2637.1,0.28335457]
["bitfinex","ETHUSD",1730896395709,3.79147,2637.5,2637.0,0.9344704]
["bitfinex","ETHUSD",1730896396046,4.56581,2637.9,2637.4,0.7704]
["bitfinex","ETHUSD",1730896396253,3.79069,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1730896396400,3.79075,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1730896398478,4.5848,2638.2,2637.4,0.7704]
["bitfinex","ETHUSD",1730896398479,7.60054,2638.2,2637.4,0.7704]
["bitfinex","ETHUSD",1730896398613,7.60054,2638.2,2637.8,0.8017]
["bitfinex","ETHUSD",1730896398817,3.79068,2638.1,2637.8,0.8017]
["bitfinex","ETHUSD",1730896399028,3.79068,2638.1,2637.5,4.59314]
["bitfinex","ETHUSD",1730896399223,3.79068,2638.1,2637.6,0.28305707]
["bitfinex","ETHUSD",1730896399459,3.79068,2638.1,2637.5,4.59314]
["bitfinex","ETHUSD",1730896399755,3.79087,2638.0,2637.5,4.59314]
["bitfinex","ETHUSD",1730896399925,7.58174,2638.0,2637.5,4.59314]
["bitfinex","ETHUSD",1730896400133,3.79087,2638.0,2637.5,4.59314]
["bitfinex","ETHUSD",1730896400353,1.71193152,2638.1,2637.7,3.79109]
["bitfinex","ETHUSD",1730896400651,1.71193152,2638.1,2637.7,3.79108]
["bitfinex","ETHUSD",1730896400854,0.8146,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1730896401161,4.60485,2638.4,2637.9,7.58165]
["bitfinex","ETHUSD",1730896401368,4.60485,2638.4,2637.8,3.79101]
["bitfinex","ETHUSD",1730896401561,3.79046,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1730896401723,0.460485,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1730896401919,4.250865,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1730896402116,0.460485,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1730896402952,4.250855,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1730896403456,4.250855,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1730896403665,3.79063,2638.1,2637.7,3.79108]
["bitfinex","ETHUSD",1730896404037,0.7844,2638.0,2637.5,4.59306]
["bitfinex","ETHUSD",1730896404265,4.57521,2638.0,2637.5,8.38445]
["bitfinex","ETHUSD",1730896404557,4.57521,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1730896405344,3.79039,2638.3,2637.8,3.79099]
["bitfinex","ETHUSD",1730896405734,0.8023,2638.5,2637.8,3.79099]
["bitfinex","ETHUSD",1730896405956,3.79033,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1730896406331,3.79033,2638.3,2637.8,7.5819]
["bitfinex","ETHUSD",1730896406535,3.79033,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1730896407062,8.38256,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1730896407358,3.79038,2638.3,2637.9,0.816]
["bitfinex","ETHUSD",1730896407561,7.58082,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1730896407735,3.79038,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1730896408065,3.79068,2638.1,2637.6,3.7913]
["bitfinex","ETHUSD",1730896408271,13.30902519,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1730896409228,3.79053,2638.2,2637.7,4.5454]
["bitfinex","ETHUSD",1730896409430,5.50048552,2638.2,2637.7,4.5454]
["bitfinex","ETHUSD",1730896409627,5.50048552,2638.2,2637.7,8.3365]
["bitfinex","ETHUSD",1730896410225,5.50048552,2638.2,2637.7,4.5454]
["bitfinex","ETHUSD",1730896410431,3.79053,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1730896410934,3.79053,2638.2,2637.7,4.5454]
["bitfinex","ETHUSD",1730896411336,3.79061,2638.1,2637.7,4.5454]
["bitfinex","ETHUSD",1730896411734,3.79076,2638.0,2637.7,0.7543]
["bitfinex","ETHUSD",1730896412127,5.12152652,2638.1,2637.7,0.7543]
["bitfinex","ETHUSD",1730896412433,2.09541652,2638.1,2637.4,0.8204]
["bitfinex","ETHUSD",1730896412636,3.79099,2637.9,2637.4,4.89506025]
["bitfinex","ETHUSD",1730896412836,3.79077,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1730896413071,4.37938465,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1730896413559,4.55523,2638.1,2637.5,3.79144]
["bitfinex","ETHUSD",1730896413870,8.34594,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1730896414066,0.7645,2638.1,2637.7,3.7911]
["bitfinex","ETHUSD",1730896414561,4.55513,2638.1,2637.7,3.7911]
["bitfinex","ETHUSD",1730896414761,7.58102,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1730896414965,8.15198606,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1730896415340,4.36142606,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1730896415536,3.79069,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1730896416344,3.79069,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1730896416657,3.79075,2638.0,2637.6,0.2831948]
["bitfinex","ETHUSD",1730896416864,3.79075,2638.0,2637.6,0.2831982]
["bitfinex","ETHUSD",1730896417231,3.79075,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1730896417432,7.58162,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1730896417730,7.58159,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1730896417930,3.79093,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1730896420259,3.79075,2638.0,2637.6,0.28359588]
["bitfinex","ETHUSD",1730896420467,3.79075,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1730896420668,3.79075,2638.0,2637.6,0.28358891]
["bitfinex","ETHUSD",1730896420829,3.79075,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1730896421035,3.79106,2637.8,2637.6,0.28358763]
["bitfinex","ETHUSD",1730896421284,3.79106,2637.8,2637.4,4.612]
["bitfinex","ETHUSD",1730896421445,3.79106,2637.8,2637.5,0.28359029]
["bitfinex","ETHUSD",1730896421766,3.79106,2637.8,2637.2,4.26932699]
["bitfinex","ETHUSD",1730896421767,3.79118,2637.7,2637.2,4.62469]
["bitfinex","ETHUSD",1730896421970,3.79118,2637.7,2637.3,0.28359929]
["bitfinex","ETHUSD",1730896422171,3.79118,2637.7,2637.2,4.62469]
["bitfinex","ETHUSD",1730896422345,0.7827,2637.9,2637.4,0.28361728]
["bitfinex","ETHUSD",1730896422346,3.79133,2637.6,2637.4,0.28361728]
["bitfinex","ETHUSD",1730896422549,4.170593,2637.5,2637.0,4.7174304]
["bitfinex","ETHUSD",1730896422750,3.79146,2637.5,2637.1,0.28367635]
["bitfinex","ETHUSD",1730896422947,3.79146,2637.5,2637.2,0.28367635]
["bitfinex","ETHUSD",1730896423241,3.79146,2637.5,2637.1,3.79198]
["bitfinex","ETHUSD",1730896423458,3.79146,2637.5,2637.2,0.28362329]
["bitfinex","ETHUSD",1730896423640,3.79146,2637.5,2637.1,3.79198]
["bitfinex","ETHUSD",1730896423844,3.79132,2637.6,2637.2,0.28359239]
["bitfinex","ETHUSD",1730896424071,3.79132,2637.6,2637.3,0.28359239]
["bitfinex","ETHUSD",1730896424275,3.79132,2637.6,2637.1,3.79198]
["bitfinex","ETHUSD",1730896424488,8.36468,2637.9,2637.3,3.79167]
["bitfinex","ETHUSD",1730896424640,8.36468,2637.9,2637.4,4.0751162]
["bitfinex","ETHUSD",1730896424836,8.36468,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730896425139,8.36468,2637.9,2637.5,0.28352959]
["bitfinex","ETHUSD",1730896425335,8.36468,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1730896425336,4.57369,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1730896427249,4.57369,2637.9,2637.4,0.8043]
["bitfinex","ETHUSD",1730896427455,4.57369,2637.9,2637.5,0.2835593]
["bitfinex","ETHUSD",1730896427652,4.57369,2637.9,2637.6,0.2835593]
["bitfinex","ETHUSD",1730896427851,4.57369,2637.9,2637.4,4.59588]
["bitfinex","ETHUSD",1730896428147,4.57369,2637.9,2637.5,4.07498589]
["bitfinex","ETHUSD",1730896428340,4.57369,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1730896428540,4.57369,2637.9,2637.4,0.8043]
["bitfinex","ETHUSD",1730896428756,3.79103,2637.8,2637.5,0.28355432]
["bitfinex","ETHUSD",1730896428972,3.79103,2637.8,2637.3,3.79165]
["bitfinex","ETHUSD",1730896429161,3.79103,2637.8,2637.4,0.28357427]
["bitfinex","ETHUSD",1730896429362,3.79117,2637.8,2637.2,4.61358]
["bitfinex","ETHUSD",1730896429563,3.79118,2637.7,2637.3,4.07530612]
["bitfinex","ETHUSD",1730896429778,3.79118,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1730896430276,3.79133,2637.6,2637.0,0.9465704]
["bitfinex","ETHUSD",1730896430471,3.79146,2637.5,2637.1,4.07562631]
["bitfinex","ETHUSD",1730896430775,3.79146,2637.5,2637.2,0.28360631]
["bitfinex","ETHUSD",1730896430974,3.79146,2637.5,2637.3,0.28360631]
["bitfinex","ETHUSD",1730896431171,3.79146,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1730896431344,3.79146,2637.5,2637.2,0.28358442]
["bitfinex","ETHUSD",1730896431545,3.79146,2637.5,2637.3,0.28358442]
["bitfinex","ETHUSD",1730896431842,3.79146,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1730896432043,3.79146,2637.5,2637.2,0.28358333]
["bitfinex","ETHUSD",1730896432255,3.79146,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1730896432474,3.79146,2637.5,2637.2,0.28358266]
["bitfinex","ETHUSD",1730896432685,3.79146,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1730896432980,4.57042,2637.4,2637.2,0.28360738]
["bitfinex","ETHUSD",1730896433339,4.57042,2637.4,2637.0,0.9465704]
["bitfinex","ETHUSD",1730896433574,4.57042,2637.4,2637.0,4.7387404]
["bitfinex","ETHUSD",1730896433875,4.57042,2637.4,2637.1,0.28360209]
["bitfinex","ETHUSD",1730896434179,4.57042,2637.4,2637.2,0.28360209]
["bitfinex","ETHUSD",1730896434383,0.7788,2637.4,2637.0,4.7387404]
["bitfinex","ETHUSD",1730896434683,0.7788,2637.4,2637.1,0.28356153]
["bitfinex","ETHUSD",1730896434852,0.7788,2637.4,2637.0,4.7387404]
["bitfinex","ETHUSD",1730896435180,0.7788,2637.4,2637.1,0.28356016]
["bitfinex","ETHUSD",1730896435393,0.7788,2637.4,2637.0,4.7387404]
["bitfinex","ETHUSD",1730896435593,4.57042,2637.4,2637.0,4.7387404]
["bitfinex","ETHUSD",1730896435802,0.7788,2637.4,2637.2,3.79188]
["bitfinex","ETHUSD",1730896436000,17.88751519,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1730896436154,14.09602519,2637.6,2637.1,3.79198]
["bitfinex","ETHUSD",1730896436360,3.79154,2637.5,2637.1,3.79198]
["bitfinex","ETHUSD",1730896436759,3.79147,2637.5,2637.1,3.79198]
["bitfinex","ETHUSD",1730896437188,9.51863519,2637.6,2637.1,0.84785904]
["bitfinex","ETHUSD",1730896437373,4.5885,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1730896437578,0.7785,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1730896437790,13.30881519,2638.4,2637.8,0.8253]
["bitfinex","ETHUSD",1730896437985,13.30881519,2638.4,2637.9,0.28324373]
["bitfinex","ETHUSD",1730896438162,13.30881519,2638.4,2637.8,4.61624]
["bitfinex","ETHUSD",1730896438371,3.7904,2638.3,2637.9,0.28323069]
["bitfinex","ETHUSD",1730896438575,1.70992152,2638.2,2637.8,0.8253]
["bitfinex","ETHUSD",1730896438770,9.51863519,2638.4,2637.9,4.07407688]
["bitfinex","ETHUSD",1730896439027,9.51863519,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1730896440767,3.79026,2638.4,2637.7,3.79108]
["bitfinex","ETHUSD",1730896441076,1.40871752,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1730896441279,1.3629,2638.4,2637.6,3.7913]
["bitfinex","ETHUSD",1730896441468,3.79049,2638.2,2637.7,0.28306838]
["bitfinex","ETHUSD",1730896441669,3.79049,2638.2,2637.8,0.28306838]
["bitfinex","ETHUSD",1730896441896,3.79049,2638.2,2637.6,3.7913]
["bitfinex","ETHUSD",1730896442110,4.684871,2638.2,2637.7,0.28312766]
["bitfinex","ETHUSD",1730896442400,0.894381,2638.2,2637.8,0.28312766]
["bitfinex","ETHUSD",1730896442605,0.8129,2638.4,2637.5,0.7806]
["bitfinex","ETHUSD",1730896442790,0.8129,2638.4,2638.0,3.79063]
["bitfinex","ETHUSD",1730896443302,0.8129,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1730896444011,0.8129,2638.4,2637.9,0.7871]
["bitfinex","ETHUSD",1730896444204,6.01525252,2638.4,2638.0,0.28296508]
["bitfinex","ETHUSD",1730896444503,6.01525252,2638.4,2637.9,0.7871]
["bitfinex","ETHUSD",1730896444504,2.22504252,2638.4,2637.9,1.07006508]
["bitfinex","ETHUSD",1730896444805,6.01523252,2638.4,2637.9,3.79075]
["bitfinex","ETHUSD",1730896446075,2.22504252,2638.4,2637.9,3.79075]
["bitfinex","ETHUSD",1730896446271,2.22504252,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1730896446872,0.8129,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1730896448306,9.51863519,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1730896448615,9.51863519,2638.5,2638.0,4.07359623]
["bitfinex","ETHUSD",1730896448774,9.51863519,2638.5,2638.0,7.58144]
["bitfinex","ETHUSD",1730896449094,9.51863519,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1730896449295,13.30867519,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1730896449501,13.30867519,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1730896449704,13.30867519,2638.5,2637.9,4.628451]
["bitfinex","ETHUSD",1730896449900,3.79025,2638.4,2637.7,0.7939]
["bitfinex","ETHUSD",1730896450209,3.79054,2638.2,2637.8,0.28281801]
["bitfinex","ETHUSD",1730896450418,3.79054,2638.2,2637.7,4.86782801]
["bitfinex","ETHUSD",1730896450579,0.7622,2638.3,2637.7,4.58501]
["bitfinex","ETHUSD",1730896450770,0.7622,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1730896451173,4.55253,2638.3,2637.7,0.7939]
["bitfinex","ETHUSD",1730896451374,3.79097,2637.9,2637.3,0.8205]
["bitfinex","ETHUSD",1730896451621,3.79116,2637.8,2637.3,1.10337788]
["bitfinex","ETHUSD",1730896451914,3.79116,2637.8,2637.3,4.89507788]
["bitfinex","ETHUSD",1730896452077,3.79116,2637.8,2637.3,4.6122]
["bitfinex","ETHUSD",1730896452279,3.79116,2637.8,2637.4,0.28294047]
["bitfinex","ETHUSD",1730896453509,3.79091,2637.9,2637.4,3.7915]
["bitfinex","ETHUSD",1730896453714,3.7911,2637.8,2637.3,8.88157699]
["bitfinex","ETHUSD",1730896453925,3.79134,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1730896454077,3.79134,2637.6,2637.2,0.28288165]
["bitfinex","ETHUSD",1730896454278,3.7917,2637.4,2637.2,0.28288165]
["bitfinex","ETHUSD",1730896454477,3.7917,2637.4,2637.0,0.41245205]
["bitfinex","ETHUSD",1730896454674,3.79177,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896454873,3.79177,2637.3,2637.0,0.41245205]
["bitfinex","ETHUSD",1730896455104,3.79177,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896455315,3.79198,2637.2,2637.0,0.41245205]
["bitfinex","ETHUSD",1730896455488,3.79198,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896455815,4.60814,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896459078,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896460019,3.79198,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896461328,4.631959,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896461990,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896465007,4.631889,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896465212,8.423899,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896465495,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896465719,4.67470428,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896467834,0.88266428,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896468033,4.67470428,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896468536,0.88266428,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896469728,3.79196,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896469934,3.79168,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896470093,3.79168,2637.4,2637.0,3.9217304]
["bitfinex","ETHUSD",1730896472400,3.79168,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896472601,3.79168,2637.4,2637.0,3.9217304]
["bitfinex","ETHUSD",1730896473238,4.7022448,2637.4,2637.0,3.9217304]
["bitfinex","ETHUSD",1730896473956,3.79176,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896474654,7.58363,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896475262,3.79192,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896475634,3.79177,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896476351,4.7021748,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896476856,4.5821,2637.7,2637.2,4.6175]
["bitfinex","ETHUSD",1730896477013,3.79153,2637.5,2637.2,0.8256]
["bitfinex","ETHUSD",1730896477220,3.7917,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896477433,3.7917,2637.4,2637.0,3.9217104]
["bitfinex","ETHUSD",1730896478143,3.79148,2637.5,2637.0,3.9217104]
["bitfinex","ETHUSD",1730896478325,3.79148,2637.5,2637.0,7.7138204]
["bitfinex","ETHUSD",1730896478724,3.79146,2637.5,2637.0,3.9216804]
["bitfinex","ETHUSD",1730896478947,3.79161,2637.4,2637.0,3.9216804]
["bitfinex","ETHUSD",1730896479260,3.7919,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896479422,3.79177,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896479619,0.758338,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896479816,3.79161,2637.5,2637.0,3.9216904]
["bitfinex","ETHUSD",1730896480019,3.79161,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896480255,7.58334,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896480575,3.79161,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896480721,3.79177,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896480921,5.412508,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896483822,3.7919,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896485524,7.58393,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896485751,3.7919,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896485960,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896486129,3.79204,2637.1,2637.0,0.4127086]
["bitfinex","ETHUSD",1730896486335,3.79204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896486766,3.79204,2637.1,2637.0,0.41270822]
["bitfinex","ETHUSD",1730896487058,3.79191,2637.2,2637.0,0.41270822]
["bitfinex","ETHUSD",1730896487258,3.79177,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896487468,3.79167,2637.4,2637.1,0.772]
["bitfinex","ETHUSD",1730896487625,4.226007,2637.3,2637.1,0.772]
["bitfinex","ETHUSD",1730896488332,3.79147,2637.5,2637.1,0.772]
["bitfinex","ETHUSD",1730896488762,3.79168,2637.4,2637.1,0.772]
["bitfinex","ETHUSD",1730896489849,3.79177,2637.3,2637.1,0.772]
["bitfinex","ETHUSD",1730896490044,3.79177,2637.3,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896490249,3.7919,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896490832,0.8147,2637.4,2637.0,3.9217404]
["bitfinex","ETHUSD",1730896491048,3.79154,2637.5,2637.1,4.0750396]
["bitfinex","ETHUSD",1730896491255,3.7917,2637.4,2637.0,3.9217404]
["bitfinex","ETHUSD",1730896492172,3.7917,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896492329,3.79179,2637.3,2637.1,0.28299313]
["bitfinex","ETHUSD",1730896492533,4.2546051,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896492874,3.79147,2637.5,2637.1,0.28299969]
["bitfinex","ETHUSD",1730896493072,3.79147,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1730896493253,3.81,2637.7,2637.2,0.35879119]
["bitfinex","ETHUSD",1730896493428,3.81,2637.7,2637.3,4.07463228]
["bitfinex","ETHUSD",1730896493629,3.81,2637.7,2637.3,7.58337]
["bitfinex","ETHUSD",1730896493830,3.81,2637.7,2637.4,0.816]
["bitfinex","ETHUSD",1730896495234,12.38,2637.8,2637.4,0.816]
["bitfinex","ETHUSD",1730896495235,16.1711,2637.8,2637.4,0.816]
["bitfinex","ETHUSD",1730896496059,3.7911,2637.8,2637.4,0.816]
["bitfinex","ETHUSD",1730896496366,13.30961519,2637.9,2637.4,4.60759]
["bitfinex","ETHUSD",1730896496536,9.51863519,2637.9,2637.4,4.60759]
["bitfinex","ETHUSD",1730896497072,9.51863519,2637.9,2637.5,3.79135]
["bitfinex","ETHUSD",1730896497762,9.51863519,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1730896498069,9.51863519,2637.9,2637.6,3.79121]
["bitfinex","ETHUSD",1730896499576,9.51863519,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1730896499938,14.64046471,2637.9,2637.4,4.60759]
["bitfinex","ETHUSD",1730896500263,14.64046471,2637.9,2637.4,4.60752]
["bitfinex","ETHUSD",1730896501172,15.44586471,2637.9,2637.4,4.60752]
["bitfinex","ETHUSD",1730896501770,3.79116,2637.8,2637.3,3.7917]
["bitfinex","ETHUSD",1730896502472,5.71486247,2637.8,2637.3,3.7917]
["bitfinex","ETHUSD",1730896502773,14.11492519,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1730896503777,9.51863519,2637.9,2637.4,3.86733745]
["bitfinex","ETHUSD",1730896504089,9.51863519,2637.9,2637.6,7.58249]
["bitfinex","ETHUSD",1730896504449,9.51863519,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1730896504651,9.51863519,2637.9,2637.7,3.7911]
["bitfinex","ETHUSD",1730896504849,0.7841,2638.2,2637.7,0.840814]
["bitfinex","ETHUSD",1730896505049,3.79034,2638.3,2637.8,3.79097]
["bitfinex","ETHUSD",1730896505253,3.79034,2638.3,2637.7,3.79106]
["bitfinex","ETHUSD",1730896505440,3.79054,2638.2,2637.7,3.79106]
["bitfinex","ETHUSD",1730896505646,3.79063,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1730896505858,0.379063,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1730896506375,0.379063,2638.0,2637.5,0.8258]
["bitfinex","ETHUSD",1730896506609,0.379063,2638.0,2637.3,3.79165]
["bitfinex","ETHUSD",1730896506610,4.61567,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1730896506942,4.61567,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730896507242,4.61567,2637.9,2637.4,7.58305]
["bitfinex","ETHUSD",1730896507469,0.8247,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1730896508259,0.8169,2638.1,2637.7,3.79109]
["bitfinex","ETHUSD",1730896508585,5.447324,2638.1,2637.6,0.7763]
["bitfinex","ETHUSD",1730896509254,5.447324,2638.1,2637.6,4.5676]
["bitfinex","ETHUSD",1730896509451,1.656674,2638.1,2637.6,4.56753]
["bitfinex","ETHUSD",1730896509662,4.60724,2638.3,2637.7,3.79118]
["bitfinex","ETHUSD",1730896509870,4.60724,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1730896510068,7.365991,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1730896510256,7.365991,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1730896510485,22.98025,2638.4,2637.9,4.58958]
["bitfinex","ETHUSD",1730896511103,3.79033,2638.3,2637.9,4.58958]
["bitfinex","ETHUSD",1730896511470,10.27983519,2638.6,2637.9,0.7622]
["bitfinex","ETHUSD",1730896511781,3.79003,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1730896512308,7.58016,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1730896512606,7.58015,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1730896513104,3.79003,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1730896513294,9.46893687,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1730896513614,1.88879687,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1730896514070,1.88879687,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1730896515086,1.88879687,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1730896515420,14.06973519,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1730896516181,14.06973519,2638.6,2638.1,3.79054]
["bitfinex","ETHUSD",1730896517305,3.79011,2638.5,2638.0,7.58132]
["bitfinex","ETHUSD",1730896518222,3.79011,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1730896518420,3.79017,2638.4,2638.0,3.79066]
["bitfinex","ETHUSD",1730896518817,3.79017,2638.4,2637.9,4.55303]
["bitfinex","ETHUSD",1730896519037,5.57616052,2638.4,2638.0,3.79075]
["bitfinex","ETHUSD",1730896519385,3.79038,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1730896519686,3.79032,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1730896520287,4.80946605,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1730896522523,8.59989605,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1730896522708,4.80946605,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1730896522914,3.79048,2638.2,2637.7,4.57677]
["bitfinex","ETHUSD",1730896523085,2.61109052,2638.4,2637.6,3.79131]
["bitfinex","ETHUSD",1730896523086,0.7715,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1730896523516,4.56232,2638.0,2637.5,8.81437699]
["bitfinex","ETHUSD",1730896523822,4.56232,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1730896524187,4.56232,2638.0,2637.5,0.7536]
["bitfinex","ETHUSD",1730896524394,3.7911,2637.8,2637.3,0.8189]
["bitfinex","ETHUSD",1730896524590,3.79139,2637.6,2637.3,0.28234117]
["bitfinex","ETHUSD",1730896524786,3.79139,2637.6,2637.1,4.61094]
["bitfinex","ETHUSD",1730896524787,3.79139,2637.6,2637.2,0.28234117]
["bitfinex","ETHUSD",1730896524991,4.34175,2637.3,2637.2,0.28234117]
["bitfinex","ETHUSD",1730896525211,5.11874,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896525465,0.7767,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896525735,9.51863519,2637.5,2637.0,3.9217504]
["bitfinex","ETHUSD",1730896526433,13.31010519,2637.5,2637.0,3.9217504]
["bitfinex","ETHUSD",1730896526652,9.51863519,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1730896527743,9.51863519,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1730896528104,0.8295,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1730896528302,0.7946,2638.0,2637.4,4.58833]
["bitfinex","ETHUSD",1730896528512,4.58542,2638.0,2637.4,4.58833]
["bitfinex","ETHUSD",1730896529009,4.57128,2638.2,2637.7,3.7911]
["bitfinex","ETHUSD",1730896529560,3.79077,2638.0,2637.4,0.7968]
["bitfinex","ETHUSD",1730896529727,3.79089,2637.9,2637.4,4.58838]
["bitfinex","ETHUSD",1730896529928,3.79109,2637.8,2637.4,0.7968]
["bitfinex","ETHUSD",1730896530460,7.58187,2637.9,2637.4,0.7968]
["bitfinex","ETHUSD",1730896530637,4.169979,2637.9,2637.4,4.5884]
["bitfinex","ETHUSD",1730896531766,7.960959,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1730896531923,3.79121,2637.7,2637.2,4.62137]
["bitfinex","ETHUSD",1730896532122,4.61271,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1730896532667,4.61271,2637.7,2637.3,0.10012252]
["bitfinex","ETHUSD",1730896533038,4.61271,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1730896533240,4.61271,2637.7,2637.3,0.10060434]
["bitfinex","ETHUSD",1730896533636,4.61271,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1730896533940,3.79148,2637.5,2637.3,0.10060434]
["bitfinex","ETHUSD",1730896534169,3.79148,2637.5,2637.0,0.8920704]
["bitfinex","ETHUSD",1730896534328,0.8149,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896534535,0.460672,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896534860,4.60692,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896535340,0.8149,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896535531,0.8149,2637.2,2637.1,0.09768753]
["bitfinex","ETHUSD",1730896538867,3.79156,2637.5,2637.1,0.09768753]
["bitfinex","ETHUSD",1730896539030,5.58025652,2637.5,2637.1,0.09768753]
["bitfinex","ETHUSD",1730896539435,3.79163,2637.4,2637.1,0.09768753]
["bitfinex","ETHUSD",1730896539936,5.58017652,2637.5,2637.1,0.09768753]
["bitfinex","ETHUSD",1730896540132,3.79162,2637.4,2637.1,0.09768753]
["bitfinex","ETHUSD",1730896540337,4.80734965,2637.4,2637.1,0.09768753]
["bitfinex","ETHUSD",1730896541587,3.79176,2637.3,2637.1,0.09768753]
["bitfinex","ETHUSD",1730896542143,7.58364,2637.3,2637.1,0.09768753]
["bitfinex","ETHUSD",1730896542648,7.53364,2637.3,2637.1,0.09768753]
["bitfinex","ETHUSD",1730896542849,3.74176,2637.3,2637.1,0.09768753]
["bitfinex","ETHUSD",1730896543049,3.7919,2637.2,2637.1,0.09768753]
["bitfinex","ETHUSD",1730896543890,3.74176,2637.3,2637.1,0.09768753]
["bitfinex","ETHUSD",1730896544578,4.80734965,2637.4,2637.1,0.09768753]
["bitfinex","ETHUSD",1730896544745,3.79176,2637.3,2637.1,0.09768753]
["bitfinex","ETHUSD",1730896547586,3.79161,2637.4,2637.1,0.09768753]
["bitfinex","ETHUSD",1730896548115,0.7855,2637.6,2637.1,0.89448753]
["bitfinex","ETHUSD",1730896548417,13.30982519,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1730896548787,13.30982519,2637.7,2637.3,0.09452165]
["bitfinex","ETHUSD",1730896548983,13.30982519,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1730896549405,13.30982519,2637.7,2637.3,0.09452165]
["bitfinex","ETHUSD",1730896549720,9.51863519,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1730896550015,9.51863519,2637.7,2637.4,0.0944669]
["bitfinex","ETHUSD",1730896550635,9.51863519,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1730896550916,0.7673,2637.6,2637.4,0.09439215]
["bitfinex","ETHUSD",1730896551127,4.55865,2637.6,2637.4,0.09439215]
["bitfinex","ETHUSD",1730896551415,4.55865,2637.6,2637.2,3.7919]
["bitfinex","ETHUSD",1730896551595,4.55865,2637.6,2637.1,4.58883]
["bitfinex","ETHUSD",1730896551922,4.55865,2637.6,2637.2,0.09435174]
["bitfinex","ETHUSD",1730896553385,8.35011,2637.6,2637.2,0.09435174]
["bitfinex","ETHUSD",1730896553916,3.79135,2637.6,2637.2,0.09435174]
["bitfinex","ETHUSD",1730896554124,13.30990519,2637.7,2637.2,3.88618174]
["bitfinex","ETHUSD",1730896554634,13.30990519,2637.7,2637.2,0.09435174]
["bitfinex","ETHUSD",1730896554635,3.79135,2637.6,2637.2,0.09435174]
["bitfinex","ETHUSD",1730896555228,4.58215,2637.3,2637.2,0.09435174]
["bitfinex","ETHUSD",1730896555520,3.79163,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896555521,3.79168,2637.4,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896555729,3.79147,2637.5,2637.2,0.09139118]
["bitfinex","ETHUSD",1730896555887,5.75992507,2637.5,2637.1,0.89234595]
["bitfinex","ETHUSD",1730896556200,5.75992507,2637.5,2637.2,0.09139118]
["bitfinex","ETHUSD",1730896556385,9.55150507,2637.5,2637.2,0.09139118]
["bitfinex","ETHUSD",1730896556907,5.75992507,2637.5,2637.2,0.09139118]
["bitfinex","ETHUSD",1730896557313,0.55,2637.6,2637.2,0.09139118]
["bitfinex","ETHUSD",1730896557520,9.51863519,2637.7,2637.2,3.88327118]
["bitfinex","ETHUSD",1730896557818,9.51863519,2637.7,2637.3,3.79162]
["bitfinex","ETHUSD",1730896558188,9.51863519,2637.7,2637.4,0.09128166]
["bitfinex","ETHUSD",1730896559285,3.79133,2637.6,2637.4,0.09128166]
["bitfinex","ETHUSD",1730896559482,3.79132,2637.6,2637.4,0.09128166]
["bitfinex","ETHUSD",1730896559785,4.62142,2637.6,2637.1,4.59292]
["bitfinex","ETHUSD",1730896559985,3.79157,2637.5,2637.1,0.8009]
["bitfinex","ETHUSD",1730896560226,3.7916,2637.5,2637.1,0.8009]
["bitfinex","ETHUSD",1730896560387,3.79162,2637.4,2637.2,0.09139118]
["bitfinex","ETHUSD",1730896561303,2.24410552,2637.6,2637.2,0.09139118]
["bitfinex","ETHUSD",1730896561612,3.79192,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896561799,3.79192,2637.2,2637.1,0.09144595]
["bitfinex","ETHUSD",1730896563805,15.94596791,2637.2,2637.1,0.09144595]
["bitfinex","ETHUSD",1730896564109,15.94596791,2637.2,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896564110,4.34204,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896564292,5.11364,2637.1,2637.0,0.1295704]
["bitfinex","ETHUSD",1730896564490,3.79288,2636.6,2636.1,4.60504]
["bitfinex","ETHUSD",1730896564838,3.79247,2636.8,2636.2,3.79331]
["bitfinex","ETHUSD",1730896565035,3.79263,2636.7,2636.2,3.88542641]
["bitfinex","ETHUSD",1730896565206,3.79292,2636.5,2636.2,0.09211641]
["bitfinex","ETHUSD",1730896565412,0.8276,2636.6,2636.2,3.88537641]
["bitfinex","ETHUSD",1730896566608,0.8276,2636.6,2636.2,0.09211641]
["bitfinex","ETHUSD",1730896566816,4.56664,2637.1,2636.3,5.05952699]
["bitfinex","ETHUSD",1730896566992,3.79219,2637.0,2636.4,3.88505681]
["bitfinex","ETHUSD",1730896567197,3.79219,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1730896567614,3.79219,2637.0,2636.6,0.09220945]
["bitfinex","ETHUSD",1730896568132,0.7745,2637.1,2636.6,3.88495945]
["bitfinex","ETHUSD",1730896568133,4.56655,2637.1,2636.6,3.88495945]
["bitfinex","ETHUSD",1730896568302,4.56655,2637.1,2636.6,7.67763945]
["bitfinex","ETHUSD",1730896568502,4.56655,2637.1,2636.6,3.88488945]
["bitfinex","ETHUSD",1730896569646,0.7745,2637.1,2636.6,3.88488945]
["bitfinex","ETHUSD",1730896569817,13.31062519,2637.2,2636.8,0.7877]
["bitfinex","ETHUSD",1730896569998,3.7922,2637.0,2636.6,3.88488945]
["bitfinex","ETHUSD",1730896570195,3.7922,2637.0,2636.9,0.0920451]
["bitfinex","ETHUSD",1730896570408,3.7922,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1730896570700,9.51863519,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1730896570948,9.51863519,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1730896571442,9.51863519,2637.2,2637.0,0.09199032]
["bitfinex","ETHUSD",1730896571804,9.51863519,2637.2,2637.0,3.88414032]
["bitfinex","ETHUSD",1730896572142,9.51863519,2637.2,2637.0,0.09199032]
["bitfinex","ETHUSD",1730896572799,13.31054519,2637.2,2637.0,0.09199032]
["bitfinex","ETHUSD",1730896573603,13.31054519,2637.2,2637.1,0.09192719]
["bitfinex","ETHUSD",1730896574139,14.89844254,2637.2,2636.7,4.6078]
["bitfinex","ETHUSD",1730896574446,18.69044254,2637.2,2636.7,4.6078]
["bitfinex","ETHUSD",1730896574742,18.69044254,2637.2,2636.5,4.58894]
["bitfinex","ETHUSD",1730896574743,4.6247,2637.0,2636.5,4.58894]
["bitfinex","ETHUSD",1730896574914,8.41696,2637.0,2636.5,4.58894]
["bitfinex","ETHUSD",1730896575122,4.6247,2637.0,2636.5,4.58894]
["bitfinex","ETHUSD",1730896575526,8.41697,2637.0,2636.5,4.58894]
["bitfinex","ETHUSD",1730896575847,3.79233,2636.9,2636.5,4.58894]
["bitfinex","ETHUSD",1730896576046,4.6247,2637.0,2636.5,4.58894]
["bitfinex","ETHUSD",1730896576213,3.79236,2636.9,2636.5,0.7961]
["bitfinex","ETHUSD",1730896577328,3.79251,2636.8,2636.5,0.7961]
["bitfinex","ETHUSD",1730896577530,3.79236,2636.9,2636.3,3.79306]
["bitfinex","ETHUSD",1730896577704,3.79236,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1730896578111,3.7925,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1730896578507,3.79236,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1730896578948,4.45288979,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1730896579154,4.45288979,2636.9,2636.2,4.59833]
["bitfinex","ETHUSD",1730896579511,3.79255,2636.8,2636.2,8.3916]
["bitfinex","ETHUSD",1730896579905,3.79255,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1730896580147,4.45288979,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1730896580311,4.45288979,2636.9,2636.2,4.59833]
["bitfinex","ETHUSD",1730896580511,3.79256,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1730896581632,1.10583877,2636.8,2636.2,4.59833]
["bitfinex","ETHUSD",1730896581840,3.79265,2636.7,2636.2,8.39158]
["bitfinex","ETHUSD",1730896582033,3.79265,2636.7,2636.2,4.59833]
["bitfinex","ETHUSD",1730896582347,3.79277,2636.6,2636.2,4.59833]
["bitfinex","ETHUSD",1730896583051,3.79303,2636.5,2636.1,0.39235594]
["bitfinex","ETHUSD",1730896583223,4.172307,2636.5,2636.2,0.06793436]
["bitfinex","ETHUSD",1730896584153,3.79306,2636.4,2636.2,0.06793436]
["bitfinex","ETHUSD",1730896584951,3.79306,2636.4,2636.0,4.58123]
["bitfinex","ETHUSD",1730896585152,3.79306,2636.4,2636.3,0.06787956]
["bitfinex","ETHUSD",1730896585328,4.6664207,2636.4,2636.0,4.58123]
["bitfinex","ETHUSD",1730896585716,0.8733607,2636.4,2636.1,0.06798917]
["bitfinex","ETHUSD",1730896585957,4.56127,2636.6,2636.1,3.86145917]
["bitfinex","ETHUSD",1730896586155,8.35412,2636.6,2636.1,3.86145917]
["bitfinex","ETHUSD",1730896586315,3.79259,2636.8,2636.2,0.8003]
["bitfinex","ETHUSD",1730896586522,3.79259,2636.8,2636.2,4.5935]
["bitfinex","ETHUSD",1730896586523,7.58518,2636.8,2636.2,4.5935]
["bitfinex","ETHUSD",1730896586735,7.58518,2636.8,2636.3,0.06804891]
["bitfinex","ETHUSD",1730896586736,3.79277,2636.6,2636.3,0.06804891]
["bitfinex","ETHUSD",1730896586937,5.012088,2636.8,2636.3,0.06804891]
["bitfinex","ETHUSD",1730896587450,3.81,2637.0,2636.3,8.1304659]
["bitfinex","ETHUSD",1730896587451,7.60225,2637.0,2636.3,8.1304659]
["bitfinex","ETHUSD",1730896587658,3.79242,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1730896587950,3.79249,2636.8,2636.5,0.06793932]
["bitfinex","ETHUSD",1730896588453,3.79234,2636.9,2636.6,0.06785786]
["bitfinex","ETHUSD",1730896588655,4.632545,2636.9,2636.6,0.06785786]
["bitfinex","ETHUSD",1730896588955,3.79234,2636.9,2636.6,0.06785786]
["bitfinex","ETHUSD",1730896589295,3.79234,2636.9,2636.4,3.79301]
["bitfinex","ETHUSD",1730896589436,3.79234,2636.9,2636.7,0.06780307]
["bitfinex","ETHUSD",1730896589624,3.79234,2636.9,2636.4,3.79301]
["bitfinex","ETHUSD",1730896589956,3.79234,2636.9,2636.5,0.06791265]
["bitfinex","ETHUSD",1730896590757,3.79234,2636.9,2636.5,3.86080265]
["bitfinex","ETHUSD",1730896590962,7.6022,2637.0,2636.5,3.86080265]
["bitfinex","ETHUSD",1730896591162,9.39426352,2637.0,2636.5,3.86080265]
["bitfinex","ETHUSD",1730896591360,13.18657352,2637.0,2636.5,3.86080265]
["bitfinex","ETHUSD",1730896591662,9.51863519,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1730896591826,9.51863519,2637.2,2636.9,0.06309101]
["bitfinex","ETHUSD",1730896593060,9.51863519,2637.2,2636.9,3.85540101]
["bitfinex","ETHUSD",1730896593373,9.51863519,2637.2,2636.9,0.06309101]
["bitfinex","ETHUSD",1730896594137,13.31059519,2637.2,2636.9,0.06309101]
["bitfinex","ETHUSD",1730896594449,4.55788,2637.0,2636.9,0.06309101]
["bitfinex","ETHUSD",1730896594645,3.79207,2637.1,2636.7,3.79257]
["bitfinex","ETHUSD",1730896594876,9.51863519,2637.2,2636.8,3.8455124]
["bitfinex","ETHUSD",1730896595476,4.62164,2637.0,2636.8,0.0531124]
["bitfinex","ETHUSD",1730896595688,4.62164,2637.0,2636.6,0.8211]
["bitfinex","ETHUSD",1730896595840,0.8294,2637.0,2636.7,0.05318129]
["bitfinex","ETHUSD",1730896596036,4.62166,2637.0,2636.7,0.05318129]
["bitfinex","ETHUSD",1730896596370,4.62166,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1730896596574,3.79233,2636.9,2636.8,0.05313004]
["bitfinex","ETHUSD",1730896597079,3.79233,2636.9,2636.4,4.57913]
["bitfinex","ETHUSD",1730896597242,3.79233,2636.9,2636.5,0.05153286]
["bitfinex","ETHUSD",1730896597443,6.51008887,2637.0,2636.5,0.05153286]
["bitfinex","ETHUSD",1730896597757,3.79241,2636.9,2636.5,0.05153286]
["bitfinex","ETHUSD",1730896598376,4.82265989,2636.9,2636.5,0.05153286]
["bitfinex","ETHUSD",1730896598744,1.03024989,2636.9,2636.5,0.05153286]
["bitfinex","ETHUSD",1730896598978,3.79268,2636.7,2636.5,0.05153286]
["bitfinex","ETHUSD",1730896599359,3.79248,2636.8,2636.5,0.05153286]
["bitfinex","ETHUSD",1730896599565,3.79248,2636.8,2636.3,3.79313]
["bitfinex","ETHUSD",1730896599853,3.79261,2636.7,2636.6,0.04813278]
["bitfinex","ETHUSD",1730896600083,3.79261,2636.7,2636.2,8.3496]
["bitfinex","ETHUSD",1730896600351,3.79261,2636.7,2636.3,0.04835008]
["bitfinex","ETHUSD",1730896601393,0.841415,2636.8,2636.3,3.84145008]
["bitfinex","ETHUSD",1730896601592,0.841415,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1730896601952,4.6216,2637.0,2636.5,0.04824048]
["bitfinex","ETHUSD",1730896602158,4.6216,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1730896602386,4.6216,2637.0,2636.6,4.58905]
["bitfinex","ETHUSD",1730896602588,4.6216,2637.0,2636.7,0.0481309]
["bitfinex","ETHUSD",1730896602758,4.25452,2636.9,2636.7,0.0481309]
["bitfinex","ETHUSD",1730896602958,4.25452,2636.9,2636.6,0.7963]
["bitfinex","ETHUSD",1730896603199,4.25452,2636.9,2636.8,0.04807612]
["bitfinex","ETHUSD",1730896603492,4.25452,2636.9,2636.7,0.0481309]
["bitfinex","ETHUSD",1730896603689,4.25452,2636.9,2636.8,0.04807612]
["bitfinex","ETHUSD",1730896603894,4.25452,2636.9,2636.6,0.7963]
["bitfinex","ETHUSD",1730896604353,0.46216,2636.9,2636.7,0.0481309]
["bitfinex","ETHUSD",1730896605605,4.25449,2636.9,2636.7,0.0481309]
["bitfinex","ETHUSD",1730896605765,0.508389,2636.8,2636.7,0.0481309]
["bitfinex","ETHUSD",1730896605966,0.508389,2636.8,2636.5,3.79288]
["bitfinex","ETHUSD",1730896606200,4.25449,2636.9,2636.7,0.0481309]
["bitfinex","ETHUSD",1730896606394,4.25449,2636.9,2636.6,0.04818569]
["bitfinex","ETHUSD",1730896606603,4.25449,2636.9,2636.8,0.04807612]
["bitfinex","ETHUSD",1730896606807,4.25449,2636.9,2636.7,0.0481309]
["bitfinex","ETHUSD",1730896606978,4.25449,2636.9,2636.8,0.04807612]
["bitfinex","ETHUSD",1730896607399,0.46216,2636.9,2636.4,0.759]
["bitfinex","ETHUSD",1730896607611,4.62162,2637.0,2636.4,0.759]
["bitfinex","ETHUSD",1730896607612,3.79264,2636.7,2636.4,0.759]
["bitfinex","ETHUSD",1730896607772,3.79264,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1730896608311,3.79264,2636.7,2636.2,0.818]
["bitfinex","ETHUSD",1730896608529,3.79264,2636.7,2635.3,3.81458]
["bitfinex","ETHUSD",1730896608530,0.8137,2636.2,2635.7,0.8012]
["bitfinex","ETHUSD",1730896608680,4.60711,2636.2,2635.7,4.59518]
["bitfinex","ETHUSD",1730896608881,3.79349,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1730896609419,3.7937,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1730896609719,0.37937,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1730896610016,3.79349,2636.1,2635.6,3.79409]
["bitfinex","ETHUSD",1730896610211,3.79363,2636.0,2635.6,3.79409]
["bitfinex","ETHUSD",1730896610414,3.79363,2636.0,2635.4,12.67381699]
["bitfinex","ETHUSD",1730896610576,3.79363,2636.0,2635.5,3.79422]
["bitfinex","ETHUSD",1730896611114,7.58709,2636.1,2635.5,3.79427]
["bitfinex","ETHUSD",1730896611317,4.633719,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1730896611628,4.633769,2636.0,2635.5,3.79431]
["bitfinex","ETHUSD",1730896612417,0.840079,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1730896612710,4.633769,2636.0,2635.5,3.79431]
["bitfinex","ETHUSD",1730896612922,3.79378,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1730896613420,3.79378,2635.9,2635.6,0.04660453]
["bitfinex","ETHUSD",1730896613724,4.633709,2636.0,2635.6,0.04660453]
["bitfinex","ETHUSD",1730896614226,3.79377,2635.9,2635.6,0.04660453]
["bitfinex","ETHUSD",1730896614524,3.7938,2635.9,2635.6,0.04660453]
["bitfinex","ETHUSD",1730896616815,4.59343,2635.8,2635.6,0.04660453]
["bitfinex","ETHUSD",1730896617002,4.59343,2635.8,2635.4,0.8157]
["bitfinex","ETHUSD",1730896617206,4.59343,2635.8,2635.7,0.04495303]
["bitfinex","ETHUSD",1730896617401,4.59343,2635.8,2635.4,0.8157]
["bitfinex","ETHUSD",1730896617924,4.59343,2635.8,2635.5,0.04506269]
["bitfinex","ETHUSD",1730896619417,3.79393,2635.8,2635.5,0.04506269]
["bitfinex","ETHUSD",1730896620517,4.633719,2636.0,2635.5,0.04506269]
["bitfinex","ETHUSD",1730896620518,0.840079,2636.0,2635.5,3.83940269]
["bitfinex","ETHUSD",1730896620721,0.840079,2636.0,2635.6,3.79412]
["bitfinex","ETHUSD",1730896621017,0.840079,2636.0,2635.5,0.04506269]
["bitfinex","ETHUSD",1730896621018,4.633729,2636.0,2635.5,3.83940269]
["bitfinex","ETHUSD",1730896621186,4.633729,2636.0,2635.7,0.04495303]
["bitfinex","ETHUSD",1730896621385,0.9258139,2635.9,2635.6,0.04500786]
["bitfinex","ETHUSD",1730896621602,3.79365,2636.0,2635.8,0.04489821]
["bitfinex","ETHUSD",1730896621797,3.79365,2636.0,2635.7,0.04495303]
["bitfinex","ETHUSD",1730896622121,3.79365,2636.0,2635.8,0.04489821]
["bitfinex","ETHUSD",1730896622418,4.635456,2636.0,2635.8,0.04489821]
["bitfinex","ETHUSD",1730896622613,4.635456,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1730896622819,4.635456,2636.0,2635.9,0.04484339]
["bitfinex","ETHUSD",1730896623016,4.635456,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1730896623231,4.635456,2636.0,2635.9,0.04484339]
["bitfinex","ETHUSD",1730896623438,4.635456,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1730896623900,3.79379,2635.9,2635.6,0.04500786]
["bitfinex","ETHUSD",1730896624238,4.635456,2636.0,2635.6,0.04500786]
["bitfinex","ETHUSD",1730896626836,8.429156,2636.0,2635.6,0.04500786]
["bitfinex","ETHUSD",1730896626999,4.64363031,2635.9,2635.6,0.04500786]
["bitfinex","ETHUSD",1730896627201,3.79378,2635.9,2635.6,0.04500786]
["bitfinex","ETHUSD",1730896628533,4.62448,2636.1,2635.6,0.04500786]
["bitfinex","ETHUSD",1730896628753,4.62446,2636.1,2635.6,3.83913786]
["bitfinex","ETHUSD",1730896628897,4.62444,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1730896629101,5.466213,2636.1,2635.8,0.04489467]
["bitfinex","ETHUSD",1730896629308,4.55197,2635.9,2635.8,0.04489467]
["bitfinex","ETHUSD",1730896629636,4.55197,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1730896629846,4.55197,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1730896629998,9.51863519,2636.0,2635.7,0.7602]
["bitfinex","ETHUSD",1730896630199,1.2625018,2636.6,2635.9,8.82318699]
["bitfinex","ETHUSD",1730896630546,0.50725018,2636.5,2636.1,7.58686]
["bitfinex","ETHUSD",1730896630710,0.50725018,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1730896630909,0.4301018,2636.6,2636.2,0.79255014]
["bitfinex","ETHUSD",1730896631224,0.4301018,2636.6,2636.2,4.58578014]
["bitfinex","ETHUSD",1730896631411,3.81,2636.7,2636.3,3.79312]
["bitfinex","ETHUSD",1730896631616,7.60264,2636.7,2636.2,4.58577014]
["bitfinex","ETHUSD",1730896631832,3.7928,2636.6,2636.4,0.04160892]
["bitfinex","ETHUSD",1730896632011,3.7928,2636.6,2636.3,0.04023657]
["bitfinex","ETHUSD",1730896632220,5.0664218,2636.6,2636.2,0.7508]
["bitfinex","ETHUSD",1730896632432,3.7929,2636.5,2636.4,0.04018177]
["bitfinex","ETHUSD",1730896632748,7.58593,2636.5,2636.1,0.7896]
["bitfinex","ETHUSD",1730896633048,0.88595518,2636.4,2636.1,0.7896]
["bitfinex","ETHUSD",1730896633252,5.46070518,2636.4,2636.2,0.04029137]
["bitfinex","ETHUSD",1730896633411,3.79319,2636.3,2636.2,0.04029137]
["bitfinex","ETHUSD",1730896633612,3.79319,2636.3,2635.8,0.7626]
["bitfinex","ETHUSD",1730896633811,3.79319,2636.3,2636.2,0.04029137]
["bitfinex","ETHUSD",1730896634028,3.79319,2636.3,2635.8,0.7626]
["bitfinex","ETHUSD",1730896634230,0.836794,2636.2,2635.8,0.7626]
["bitfinex","ETHUSD",1730896634622,4.630144,2636.2,2635.8,0.7626]
["bitfinex","ETHUSD",1730896635442,4.630144,2636.2,2635.6,4.26932699]
["bitfinex","ETHUSD",1730896635642,3.79351,2636.1,2635.6,4.26932699]
["bitfinex","ETHUSD",1730896635819,3.79351,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1730896636443,1.2736218,2636.6,2636.1,3.79341]
["bitfinex","ETHUSD",1730896636602,3.79295,2636.5,2636.1,3.79341]
["bitfinex","ETHUSD",1730896637047,3.79312,2636.4,2635.9,8.06301699]
["bitfinex","ETHUSD",1730896637506,3.79312,2636.4,2635.9,4.26932699]
["bitfinex","ETHUSD",1730896637704,3.7934,2636.2,2635.8,4.5476]
["bitfinex","ETHUSD",1730896637905,4.57291,2636.3,2635.8,4.5476]
["bitfinex","ETHUSD",1730896638137,0.7797,2636.3,2635.8,4.5476]
["bitfinex","ETHUSD",1730896638440,3.79334,2636.2,2635.8,0.7537]
["bitfinex","ETHUSD",1730896638645,4.2885532,2636.2,2635.8,0.7537]
["bitfinex","ETHUSD",1730896638848,0.4952132,2636.2,2635.8,4.54759]
["bitfinex","ETHUSD",1730896639146,4.57299,2636.3,2635.8,8.34142]
["bitfinex","ETHUSD",1730896639356,4.57299,2636.3,2635.8,4.54753]
["bitfinex","ETHUSD",1730896639548,0.7797,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1730896639716,0.7797,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1730896639916,3.79284,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1730896640231,8.42833,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1730896640742,3.79277,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1730896640904,3.79277,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1730896640905,4.635867,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1730896641544,4.635867,2636.5,2636.0,7.58705]
["bitfinex","ETHUSD",1730896641709,0.842847,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1730896641910,0.842847,2636.5,2636.2,3.79322]
["bitfinex","ETHUSD",1730896642106,3.79276,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1730896642414,4.6357,2636.7,2636.1,3.79346]
["bitfinex","ETHUSD",1730896642415,8.42838,2636.7,2636.2,3.79321]
["bitfinex","ETHUSD",1730896642720,10.27391932,2636.7,2636.2,3.79321]
["bitfinex","ETHUSD",1730896643207,8.42838,2636.7,2636.3,4.57636]
["bitfinex","ETHUSD",1730896643406,8.42838,2636.7,2636.3,0.82330664]
["bitfinex","ETHUSD",1730896644816,4.6357,2636.7,2636.3,0.82330664]
["bitfinex","ETHUSD",1730896645021,3.79298,2636.5,2636.3,0.04010664]
["bitfinex","ETHUSD",1730896645222,3.79288,2636.6,2636.3,0.04010664]
["bitfinex","ETHUSD",1730896645433,5.0658338,2636.6,2636.3,0.0386603]
["bitfinex","ETHUSD",1730896646032,9.51863519,2636.9,2636.4,0.7745]
["bitfinex","ETHUSD",1730896646232,9.51863519,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1730896646447,13.31097519,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1730896646744,13.31097519,2636.9,2636.6,0.03989404]
["bitfinex","ETHUSD",1730896647547,9.51863519,2636.9,2636.6,0.03989404]
["bitfinex","ETHUSD",1730896647923,9.51863519,2636.9,2636.6,3.83265404]
["bitfinex","ETHUSD",1730896648126,3.79177,2637.3,2636.8,7.58484]
["bitfinex","ETHUSD",1730896648374,4.59212,2637.4,2636.9,3.83119466]
["bitfinex","ETHUSD",1730896649068,3.79154,2637.5,2637.0,4.62087]
["bitfinex","ETHUSD",1730896649219,5.12256252,2637.5,2637.0,4.62087]
["bitfinex","ETHUSD",1730896649429,5.12256252,2637.5,2637.1,0.03723807]
["bitfinex","ETHUSD",1730896649857,3.79162,2637.4,2637.1,0.03723807]
["bitfinex","ETHUSD",1730896650426,3.79176,2637.3,2637.1,0.03723807]
["bitfinex","ETHUSD",1730896651762,0.89143425,2637.3,2637.1,0.03723807]
["bitfinex","ETHUSD",1730896652337,4.68318425,2637.3,2637.1,0.03723807]
["bitfinex","ETHUSD",1730896652541,3.7919,2637.2,2637.1,0.03723807]
["bitfinex","ETHUSD",1730896652752,0.89143425,2637.3,2636.8,0.82]
["bitfinex","ETHUSD",1730896653064,3.79169,2637.4,2637.1,0.03711873]
["bitfinex","ETHUSD",1730896653270,3.79183,2637.3,2636.8,4.61246]
["bitfinex","ETHUSD",1730896653469,3.79183,2637.3,2637.2,0.03706397]
["bitfinex","ETHUSD",1730896653667,3.79183,2637.3,2636.8,4.61246]
["bitfinex","ETHUSD",1730896653974,3.79192,2637.2,2636.8,4.61246]
["bitfinex","ETHUSD",1730896654138,3.79192,2637.2,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896655853,3.79176,2637.3,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896656072,4.30402525,2637.3,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896656583,3.79196,2637.2,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896658240,4.30407525,2637.3,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896658448,3.7919,2637.2,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896659640,3.79172,2637.4,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896659641,3.79183,2637.3,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896661352,3.79191,2637.2,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896662490,4.00220225,2637.4,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896662712,3.79189,2637.3,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896663054,3.79212,2637.1,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896664122,3.79196,2637.2,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896664257,3.79186,2637.3,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896664453,3.79204,2637.1,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896666193,3.79218,2637.0,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896666995,4.58428,2637.0,2636.9,0.03722828]
["bitfinex","ETHUSD",1730896667501,3.79264,2636.7,2636.4,0.763]
["bitfinex","ETHUSD",1730896667851,3.79264,2636.7,2636.5,0.03734697]
["bitfinex","ETHUSD",1730896668470,7.58534,2636.7,2636.5,0.03734697]
["bitfinex","ETHUSD",1730896669658,3.79264,2636.7,2636.5,0.03734697]
["bitfinex","ETHUSD",1730896669858,7.58534,2636.7,2636.5,0.03734697]
["bitfinex","ETHUSD",1730896670276,3.79276,2636.6,2636.5,0.03734697]
["bitfinex","ETHUSD",1730896671402,4.5513,2636.6,2636.5,0.03734697]
["bitfinex","ETHUSD",1730896671560,3.79311,2636.4,2636.2,0.8051]
["bitfinex","ETHUSD",1730896672072,3.7932,2636.3,2636.0,0.8051]
["bitfinex","ETHUSD",1730896673064,3.79343,2636.2,2636.0,0.8051]
["bitfinex","ETHUSD",1730896673281,3.79348,2636.1,2635.8,0.8023]
["bitfinex","ETHUSD",1730896673509,0.7549,2636.2,2635.8,0.8023]
["bitfinex","ETHUSD",1730896673719,4.54805,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1730896673903,4.54805,2636.4,2635.8,4.59613]
["bitfinex","ETHUSD",1730896674100,3.79328,2636.3,2635.8,8.38998]
["bitfinex","ETHUSD",1730896674299,3.79328,2636.3,2635.9,3.79372]
["bitfinex","ETHUSD",1730896675214,7.58657,2636.3,2635.9,3.79372]
["bitfinex","ETHUSD",1730896675418,4.627427,2636.3,2635.8,4.59619]
["bitfinex","ETHUSD",1730896675714,3.79334,2636.2,2635.8,4.59619]
["bitfinex","ETHUSD",1730896676080,4.627427,2636.3,2635.8,4.59619]
["bitfinex","ETHUSD",1730896676487,8.420727,2636.3,2635.8,4.59619]
["bitfinex","ETHUSD",1730896676886,3.79328,2636.3,2635.8,4.59619]
["bitfinex","ETHUSD",1730896677589,0.7549,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1730896677790,4.54799,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1730896678220,0.7549,2636.4,2636.0,3.79356]
["bitfinex","ETHUSD",1730896678527,3.79257,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1730896679028,3.79257,2636.8,2636.2,0.8182]
["bitfinex","ETHUSD",1730896679029,5.90130452,2636.9,2636.2,0.8182]
["bitfinex","ETHUSD",1730896679227,3.79247,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1730896679522,4.78186524,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1730896679895,9.69366452,2636.9,2636.3,3.79311]
["bitfinex","ETHUSD",1730896680111,3.81,2636.9,2636.6,4.54526]
["bitfinex","ETHUSD",1730896680311,1.82463519,2637.1,2636.8,0.7525]
["bitfinex","ETHUSD",1730896680629,3.79169,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1730896680793,4.626692,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1730896681223,4.626692,2637.4,2636.8,4.54495]
["bitfinex","ETHUSD",1730896681525,3.79184,2637.3,2636.8,4.54495]
["bitfinex","ETHUSD",1730896681702,3.7919,2637.2,2636.8,0.7525]
["bitfinex","ETHUSD",1730896682712,3.79218,2637.1,2636.8,0.7525]
["bitfinex","ETHUSD",1730896682921,3.79218,2637.1,2636.3,4.5783]
["bitfinex","ETHUSD",1730896682922,3.79248,2636.8,2636.3,4.5783]
["bitfinex","ETHUSD",1730896683095,3.79263,2636.7,2636.3,0.7852]
["bitfinex","ETHUSD",1730896684125,3.79245,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1730896684437,4.631245,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1730896684936,3.79208,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1730896685227,3.79208,2637.1,2636.6,7.58535]
["bitfinex","ETHUSD",1730896685997,4.6338692,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1730896686219,4.6338692,2637.2,2636.8,3.79242]
["bitfinex","ETHUSD",1730896686734,4.6338692,2637.2,2636.9,0.8297]
["bitfinex","ETHUSD",1730896687826,4.6338692,2637.2,2636.3,3.79319]
["bitfinex","ETHUSD",1730896687827,0.54251692,2637.1,2636.3,3.79319]
["bitfinex","ETHUSD",1730896688026,3.79255,2636.8,2636.4,0.7718]
["bitfinex","ETHUSD",1730896688235,3.79268,2636.7,2636.4,0.7718]
["bitfinex","ETHUSD",1730896688433,3.79268,2636.7,2636.5,0.0374909]
["bitfinex","ETHUSD",1730896688615,0.758523,2636.7,2636.5,0.0374909]
["bitfinex","ETHUSD",1730896688819,0.7627,2637.0,2636.5,0.0374909]
["bitfinex","ETHUSD",1730896689030,3.79252,2636.8,2636.5,0.0374909]
["bitfinex","ETHUSD",1730896689201,3.79233,2636.9,2636.5,0.0374909]
["bitfinex","ETHUSD",1730896689603,3.79259,2636.8,2636.5,0.0374909]
["bitfinex","ETHUSD",1730896689918,3.79263,2636.7,2636.5,0.0374909]
["bitfinex","ETHUSD",1730896690223,3.79276,2636.6,2636.5,0.0374909]
["bitfinex","ETHUSD",1730896691407,3.79276,2636.6,2636.2,0.8221]
["bitfinex","ETHUSD",1730896691619,3.79276,2636.6,2636.5,0.03734346]
["bitfinex","ETHUSD",1730896691830,3.79295,2636.5,2636.2,0.8221]
["bitfinex","ETHUSD",1730896692214,3.79305,2636.4,2635.8,0.8092]
["bitfinex","ETHUSD",1730896692422,3.79327,2636.3,2635.8,4.60305]
["bitfinex","ETHUSD",1730896692630,3.79327,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1730896693038,3.79327,2636.3,2635.8,8.39689]
["bitfinex","ETHUSD",1730896693448,0.812,2636.5,2635.8,0.8092]
["bitfinex","ETHUSD",1730896693449,4.60492,2636.5,2635.8,0.8092]
["bitfinex","ETHUSD",1730896693615,10.27153519,2636.8,2635.8,0.8092]
["bitfinex","ETHUSD",1730896693815,3.79315,2636.4,2635.9,3.79377]
["bitfinex","ETHUSD",1730896694011,7.5863,2636.4,2635.9,3.79377]
["bitfinex","ETHUSD",1730896694627,3.79315,2636.4,2635.9,3.79377]
["bitfinex","ETHUSD",1730896694834,3.79324,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1730896695009,3.79324,2636.3,2635.8,4.60304]
["bitfinex","ETHUSD",1730896696954,7.58629,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1730896697454,3.79314,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1730896697639,3.79314,2636.4,2635.8,0.8092]
["bitfinex","ETHUSD",1730896697825,3.79314,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1730896698143,7.58628,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1730896698537,3.79314,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1730896698737,3.79314,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1730896699564,3.7932,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1730896700433,3.79314,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1730896700639,14.06403519,2636.8,2636.2,3.79327]
["bitfinex","ETHUSD",1730896700864,3.79264,2636.7,2636.2,8.40314]
["bitfinex","ETHUSD",1730896701075,3.79277,2636.6,2636.2,4.60987]
["bitfinex","ETHUSD",1730896701983,3.79293,2636.5,2636.2,0.8166]
["bitfinex","ETHUSD",1730896703265,3.79277,2636.6,2636.2,0.8166]
["bitfinex","ETHUSD",1730896703441,7.58565,2636.6,2636.3,0.03756536]
["bitfinex","ETHUSD",1730896703948,3.79291,2636.5,2636.3,0.03756536]
["bitfinex","ETHUSD",1730896704154,0.7592,2636.4,2635.9,0.7528]
["bitfinex","ETHUSD",1730896704499,2.54491852,2636.6,2636.0,3.90724526]
["bitfinex","ETHUSD",1730896704769,2.54491852,2636.6,2636.0,3.83137245]
["bitfinex","ETHUSD",1730896704981,3.793,2636.5,2636.1,3.79344]
["bitfinex","ETHUSD",1730896705379,3.793,2636.5,2636.2,0.03767283]
["bitfinex","ETHUSD",1730896707572,3.79308,2636.4,2636.2,0.03767283]
["bitfinex","ETHUSD",1730896707765,3.79308,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1730896707964,3.79308,2636.4,2636.1,0.03772763]
["bitfinex","ETHUSD",1730896709958,3.79291,2636.5,2636.1,0.03772763]
["bitfinex","ETHUSD",1730896710385,3.79308,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1730896710695,3.79308,2636.4,2636.2,0.03784835]
["bitfinex","ETHUSD",1730896710871,3.79308,2636.4,2636.1,0.03790316]
["bitfinex","ETHUSD",1730896711069,3.79308,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1730896711295,3.79308,2636.4,2636.2,0.03784835]
["bitfinex","ETHUSD",1730896711587,7.58622,2636.4,2636.3,0.03779355]
["bitfinex","ETHUSD",1730896711795,3.79297,2636.5,2636.3,0.03779355]
["bitfinex","ETHUSD",1730896712090,3.79297,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1730896712498,3.79297,2636.5,2636.1,0.03790316]
["bitfinex","ETHUSD",1730896712793,3.79297,2636.5,2636.1,3.83138316]
["bitfinex","ETHUSD",1730896712996,4.55198,2636.6,2636.1,3.83132316]
["bitfinex","ETHUSD",1730896713197,5.70638773,2636.6,2636.1,3.83132316]
["bitfinex","ETHUSD",1730896713493,3.79298,2636.5,2636.1,3.83132316]
["bitfinex","ETHUSD",1730896714571,3.79306,2636.4,2636.1,0.03790316]
["bitfinex","ETHUSD",1730896715091,5.70638773,2636.6,2636.1,3.83135316]
["bitfinex","ETHUSD",1730896715296,4.55198,2636.6,2636.1,3.83135316]
["bitfinex","ETHUSD",1730896715595,8.34484,2636.6,2636.1,3.83135316]
["bitfinex","ETHUSD",1730896715797,4.55198,2636.6,2636.1,3.83135316]
["bitfinex","ETHUSD",1730896715982,4.55198,2636.6,2636.1,0.03790316]
["bitfinex","ETHUSD",1730896716189,9.51863519,2636.8,2636.4,3.79295]
["bitfinex","ETHUSD",1730896716697,9.51863519,2636.8,2636.5,0.0377015]
["bitfinex","ETHUSD",1730896716902,9.51863519,2636.8,2636.5,3.8305115]
["bitfinex","ETHUSD",1730896717075,9.51863519,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1730896717260,9.51863519,2636.8,2636.6,3.83029671]
["bitfinex","ETHUSD",1730896717461,3.79191,2637.2,2636.7,4.55598]
["bitfinex","ETHUSD",1730896717658,3.79205,2637.1,2636.7,4.55598]
["bitfinex","ETHUSD",1730896717890,3.79205,2637.1,2636.8,0.03751958]
["bitfinex","ETHUSD",1730896718465,3.79224,2637.0,2636.8,0.03751958]
["bitfinex","ETHUSD",1730896718806,4.550669,2637.0,2636.8,0.03751958]
["bitfinex","ETHUSD",1730896719000,3.79224,2637.0,2636.8,0.03751958]
["bitfinex","ETHUSD",1730896719693,3.7922,2637.0,2636.8,0.03751958]
["bitfinex","ETHUSD",1730896720085,3.7922,2637.0,2636.5,4.5433]
["bitfinex","ETHUSD",1730896720281,3.7922,2637.0,2636.9,0.0374648]
["bitfinex","ETHUSD",1730896720812,3.7922,2637.0,2636.5,4.5433]
["bitfinex","ETHUSD",1730896721016,3.79235,2636.9,2636.5,4.5433]
["bitfinex","ETHUSD",1730896721187,4.632146,2637.0,2636.5,4.5433]
["bitfinex","ETHUSD",1730896721791,3.79235,2636.9,2636.5,4.5433]
["bitfinex","ETHUSD",1730896722007,3.79223,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1730896722193,4.60719,2637.2,2636.6,3.79273]
["bitfinex","ETHUSD",1730896722391,0.7788,2636.9,2636.1,0.7652]
["bitfinex","ETHUSD",1730896722618,0.7788,2636.9,2636.5,0.7652]
["bitfinex","ETHUSD",1730896722791,4.57121,2636.9,2636.5,4.5581]
["bitfinex","ETHUSD",1730896722991,0.7788,2636.9,2636.5,4.55802]
["bitfinex","ETHUSD",1730896723296,3.7922,2637.0,2636.6,3.79269]
["bitfinex","ETHUSD",1730896723497,3.7922,2637.0,2636.5,4.5581]
["bitfinex","ETHUSD",1730896723706,3.79236,2636.9,2636.5,4.5581]
["bitfinex","ETHUSD",1730896723896,4.62672,2637.0,2636.5,4.55804]
["bitfinex","ETHUSD",1730896724216,4.553,2637.2,2636.6,3.79269]
["bitfinex","ETHUSD",1730896724582,3.79205,2637.1,2636.6,3.79269]
["bitfinex","ETHUSD",1730896724907,3.79205,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1730896725606,3.79205,2637.1,2636.6,3.79269]
["bitfinex","ETHUSD",1730896725817,3.79205,2637.1,2636.6,7.58536]
["bitfinex","ETHUSD",1730896726010,3.79205,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1730896726387,3.79205,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1730896726901,3.79205,2637.1,2636.5,4.55808]
["bitfinex","ETHUSD",1730896727089,4.247355,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1730896727820,8.039495,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1730896728327,4.247355,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1730896728693,0.455305,2637.1,2636.5,0.7652]
["bitfinex","ETHUSD",1730896729026,3.79247,2636.9,2636.5,0.7652]
["bitfinex","ETHUSD",1730896730932,4.55297,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1730896733398,4.55297,2637.2,2636.8,0.03733005]
["bitfinex","ETHUSD",1730896735505,3.79204,2637.1,2636.8,0.03733005]
["bitfinex","ETHUSD",1730896736532,3.79233,2636.9,2636.8,0.03733005]
["bitfinex","ETHUSD",1730896736740,3.79233,2636.9,2636.5,4.55807]
["bitfinex","ETHUSD",1730896736938,3.79233,2636.9,2636.8,0.03733005]
["bitfinex","ETHUSD",1730896737251,3.79177,2637.3,2636.8,0.03733005]
["bitfinex","ETHUSD",1730896737439,3.79177,2637.3,2636.9,4.59872]
["bitfinex","ETHUSD",1730896737648,4.931963,2637.3,2636.9,4.63599527]
["bitfinex","ETHUSD",1730896738421,10.32033519,2637.6,2636.9,5.11300226]
["bitfinex","ETHUSD",1730896738627,10.32033519,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1730896739042,10.32033519,2637.6,2637.3,0.0368596]
["bitfinex","ETHUSD",1730896739358,12.49162571,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1730896739569,12.49162571,2637.6,2637.4,0.03680484]
["bitfinex","ETHUSD",1730896739732,16.28296571,2637.6,2637.3,0.0368596]
["bitfinex","ETHUSD",1730896739955,16.28296571,2637.6,2637.5,0.03675009]
["bitfinex","ETHUSD",1730896740132,16.28296571,2637.6,2637.4,0.03680484]
["bitfinex","ETHUSD",1730896740333,14.11167519,2637.6,2637.5,0.03675009]
["bitfinex","ETHUSD",1730896740642,3.79151,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1730896741171,3.79151,2637.5,2637.0,7.5842]
["bitfinex","ETHUSD",1730896741337,3.79151,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1730896742213,3.79151,2637.5,2637.0,7.5842]
["bitfinex","ETHUSD",1730896742437,3.79151,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1730896742851,14.11167519,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1730896743654,17.90308519,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1730896744575,3.79148,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1730896745725,14.11167519,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1730896745920,9.51863519,2637.6,2637.4,4.59895]
["bitfinex","ETHUSD",1730896746146,9.51863519,2637.6,2637.4,0.8074]
["bitfinex","ETHUSD",1730896747022,4.56296,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1730896747528,4.56296,2638.0,2637.5,3.86720195]
["bitfinex","ETHUSD",1730896747729,4.56296,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1730896747930,9.51863519,2638.3,2637.7,0.7956]
["bitfinex","ETHUSD",1730896748144,9.51863519,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1730896748318,9.51863519,2638.3,2638.1,8.85540699]
["bitfinex","ETHUSD",1730896748319,3.97365519,2639.6,2638.5,3.79002]
["bitfinex","ETHUSD",1730896748518,3.78929,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1730896748765,3.78929,2639.1,2638.6,3.8252509]
["bitfinex","ETHUSD",1730896748930,0.459839,2639.0,2638.6,3.8252509]
["bitfinex","ETHUSD",1730896749318,7.59874,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1730896749517,3.81,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1730896749755,3.81,2639.4,2639.0,0.03514159]
["bitfinex","ETHUSD",1730896750252,3.81,2639.4,2639.0,3.82437159]
["bitfinex","ETHUSD",1730896750559,3.81,2639.4,2639.0,0.03514159]
["bitfinex","ETHUSD",1730896751143,4.57807,2639.1,2639.0,0.03514159]
["bitfinex","ETHUSD",1730896751554,4.57807,2639.1,2638.4,0.8109]
["bitfinex","ETHUSD",1730896751555,4.57809,2639.1,2638.4,0.8109]
["bitfinex","ETHUSD",1730896751842,7.58,2638.6,2638.1,0.8176]
["bitfinex","ETHUSD",1730896752049,3.78968,2638.8,2638.5,0.03449634]
["bitfinex","ETHUSD",1730896752230,3.78968,2638.8,2638.1,4.68399266]
["bitfinex","ETHUSD",1730896752439,0.457809,2639.0,2638.6,0.03444163]
["bitfinex","ETHUSD",1730896752756,3.7901,2638.5,2638.1,0.8176]
["bitfinex","ETHUSD",1730896753065,3.7901,2638.5,2638.2,0.03713624]
["bitfinex","ETHUSD",1730896753359,7.58022,2638.5,2638.2,0.03713624]
["bitfinex","ETHUSD",1730896753519,3.79031,2638.3,2638.2,0.03713624]
["bitfinex","ETHUSD",1730896753951,7.58228,2637.8,2637.3,0.7747]
["bitfinex","ETHUSD",1730896754155,3.79114,2637.8,2637.3,0.7747]
["bitfinex","ETHUSD",1730896754323,10.31013519,2638.3,2637.4,0.03639633]
["bitfinex","ETHUSD",1730896754522,3.79146,2637.6,2637.0,4.61793]
["bitfinex","ETHUSD",1730896754750,0.7678,2638.0,2637.0,4.6179]
["bitfinex","ETHUSD",1730896754967,3.79156,2637.5,2637.1,0.03413419]
["bitfinex","ETHUSD",1730896755259,6.79089,2637.9,2637.0,0.8258]
["bitfinex","ETHUSD",1730896755472,3.79196,2637.2,2637.0,0.8258]
["bitfinex","ETHUSD",1730896755632,7.58396,2637.2,2637.0,0.8258]
["bitfinex","ETHUSD",1730896755961,7.58396,2637.2,2636.8,0.7922]
["bitfinex","ETHUSD",1730896756129,3.79196,2637.2,2636.8,0.7922]
["bitfinex","ETHUSD",1730896756330,3.79205,2637.1,2636.8,0.84739753]
["bitfinex","ETHUSD",1730896756740,3.79229,2637.0,2636.8,0.05519753]
["bitfinex","ETHUSD",1730896757037,4.171519,2637.0,2636.5,4.58779]
["bitfinex","ETHUSD",1730896757250,3.79229,2637.0,2636.8,0.05519753]
["bitfinex","ETHUSD",1730896757441,3.79229,2637.0,2636.5,4.58779]
["bitfinex","ETHUSD",1730896757658,3.79229,2637.0,2636.8,0.05519753]
["bitfinex","ETHUSD",1730896757852,10.33903519,2637.5,2636.5,0.7949]
["bitfinex","ETHUSD",1730896758178,3.79271,2636.7,2636.5,0.7949]
["bitfinex","ETHUSD",1730896758641,3.79242,2636.9,2636.5,0.7949]
["bitfinex","ETHUSD",1730896759168,3.7925,2636.8,2636.5,0.7949]
["bitfinex","ETHUSD",1730896759367,14.13055519,2637.5,2636.5,0.7949]
["bitfinex","ETHUSD",1730896759662,3.79254,2636.8,2636.5,0.7949]
["bitfinex","ETHUSD",1730896760372,0.7687,2637.0,2636.2,0.755]
["bitfinex","ETHUSD",1730896760534,3.7928,2636.6,2636.2,0.755]
["bitfinex","ETHUSD",1730896761446,7.58566,2636.6,2636.2,0.755]
["bitfinex","ETHUSD",1730896761763,3.7928,2636.6,2636.2,0.755]
["bitfinex","ETHUSD",1730896761971,3.79314,2636.4,2636.2,0.755]
["bitfinex","ETHUSD",1730896762326,3.79286,2636.6,2636.2,0.755]
["bitfinex","ETHUSD",1730896762656,3.7929,2636.5,2636.2,0.755]
["bitfinex","ETHUSD",1730896762962,3.79286,2636.6,2636.2,0.755]
["bitfinex","ETHUSD",1730896763150,7.58574,2636.6,2636.2,0.755]
["bitfinex","ETHUSD",1730896763467,3.79286,2636.6,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896763966,3.79258,2636.8,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896764151,3.79275,2636.7,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896764356,3.79256,2636.8,2636.3,0.11060732]
["bitfinex","ETHUSD",1730896764666,3.79256,2636.8,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896765047,7.58514,2636.8,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896765367,3.79256,2636.8,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896765544,3.79262,2636.7,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896765741,3.79256,2636.8,2636.3,3.82793635]
["bitfinex","ETHUSD",1730896766577,3.79264,2636.7,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896766738,3.79272,2636.7,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896767365,7.58543,2636.7,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896768173,3.79271,2636.7,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896768383,7.58543,2636.7,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896768893,3.79271,2636.7,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896769679,7.58486,2636.9,2636.3,3.82791635]
["bitfinex","ETHUSD",1730896770175,3.79247,2636.8,2636.3,3.82786635]
["bitfinex","ETHUSD",1730896770377,3.79264,2636.7,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896771281,3.79278,2636.6,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896771650,3.79262,2636.7,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896772074,3.79283,2636.6,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896772298,3.79262,2636.7,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896772972,3.79242,2636.9,2636.3,3.82793635]
["bitfinex","ETHUSD",1730896773274,3.79248,2636.8,2636.3,3.82793635]
["bitfinex","ETHUSD",1730896773692,3.79248,2636.8,2636.3,7.62112635]
["bitfinex","ETHUSD",1730896773987,3.79248,2636.8,2636.3,3.82793635]
["bitfinex","ETHUSD",1730896774508,3.79269,2636.7,2636.3,0.03474635]
["bitfinex","ETHUSD",1730896774662,3.79269,2636.7,2636.2,4.53307635]
["bitfinex","ETHUSD",1730896774868,3.79269,2636.7,2636.4,0.0387652]
["bitfinex","ETHUSD",1730896775190,3.79277,2636.6,2636.2,0.73974635]
["bitfinex","ETHUSD",1730896775500,0.75853,2636.7,2636.2,4.60890512]
["bitfinex","ETHUSD",1730896775672,3.79257,2636.8,2636.2,4.60890512]
["bitfinex","ETHUSD",1730896775673,3.79257,2636.8,2636.4,3.79298]
["bitfinex","ETHUSD",1730896775998,4.61364,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1730896776199,3.79234,2636.9,2636.5,3.83160197]
["bitfinex","ETHUSD",1730896776968,7.58477,2636.9,2636.5,0.03870197]
["bitfinex","ETHUSD",1730896777310,3.79256,2636.8,2636.5,0.03870197]
["bitfinex","ETHUSD",1730896777600,3.79234,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1730896777601,3.79262,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1730896777804,3.79262,2636.7,2636.6,0.03863875]
["bitfinex","ETHUSD",1730896778096,3.79234,2636.9,2636.6,0.03863875]
["bitfinex","ETHUSD",1730896778398,3.79234,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1730896778605,3.79234,2636.9,2636.7,0.03857554]
["bitfinex","ETHUSD",1730896778765,3.79234,2636.9,2636.5,3.79286]
["bitfinex","ETHUSD",1730896779102,7.58477,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1730896779307,3.79234,2636.9,2636.6,0.04185865]
["bitfinex","ETHUSD",1730896779504,3.79218,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1730896779802,3.7924,2636.9,2636.7,0.04179016]
["bitfinex","ETHUSD",1730896779980,3.7924,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1730896780190,3.7924,2636.9,2636.8,0.03851233]
["bitfinex","ETHUSD",1730896780511,3.7924,2636.9,2636.8,0.04172169]
["bitfinex","ETHUSD",1730896780805,3.79218,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1730896781008,3.79218,2637.0,2636.8,0.04172169]
["bitfinex","ETHUSD",1730896781173,7.58449,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1730896781373,7.58449,2637.0,2636.9,0.03842889]
["bitfinex","ETHUSD",1730896781602,3.79249,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1730896781807,3.79234,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1730896782101,3.79234,2636.9,2636.5,0.03873035]
["bitfinex","ETHUSD",1730896782496,3.79255,2636.8,2636.5,0.03873035]
["bitfinex","ETHUSD",1730896782703,4.171935,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1730896783015,3.79268,2636.7,2636.6,0.03866712]
["bitfinex","ETHUSD",1730896783310,3.79268,2636.7,2636.2,0.73974635]
["bitfinex","ETHUSD",1730896783311,7.58564,2636.6,2636.2,0.73974635]
["bitfinex","ETHUSD",1730896783513,3.79278,2636.6,2636.2,0.73974635]
["bitfinex","ETHUSD",1730896783814,7.58564,2636.6,2636.2,0.73974635]
["bitfinex","ETHUSD",1730896784172,7.58566,2636.6,2636.2,0.73974635]
["bitfinex","ETHUSD",1730896784372,3.79278,2636.6,2636.2,0.73974635]
["bitfinex","ETHUSD",1730896785010,7.58565,2636.6,2636.2,0.73974635]
["bitfinex","ETHUSD",1730896785309,3.79264,2636.7,2636.2,4.53298635]
["bitfinex","ETHUSD",1730896785872,3.79277,2636.6,2636.2,4.53298635]
["bitfinex","ETHUSD",1730896786788,3.79254,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1730896786999,3.79269,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1730896787180,3.79269,2636.7,2636.2,0.73974635]
["bitfinex","ETHUSD",1730896787181,3.79269,2636.7,2636.2,4.60892499]
["bitfinex","ETHUSD",1730896787721,3.79283,2636.6,2636.2,0.73974635]
["bitfinex","ETHUSD",1730896790484,3.79283,2636.6,2636.2,4.53307635]
["bitfinex","ETHUSD",1730896791493,3.79283,2636.6,2636.2,0.73974635]
["bitfinex","ETHUSD",1730896792011,3.79303,2636.5,2636.2,0.73974635]
["bitfinex","ETHUSD",1730896792311,3.79176,2637.3,2636.0,3.7936]
["bitfinex","ETHUSD",1730896792312,3.7933,2636.3,2636.0,0.7997]
["bitfinex","ETHUSD",1730896792519,3.79341,2636.2,2636.0,0.7997]
["bitfinex","ETHUSD",1730896792721,6.79218,2637.1,2636.0,0.7997]
["bitfinex","ETHUSD",1730896792722,3.793,2636.5,2636.0,0.7997]
["bitfinex","ETHUSD",1730896792878,3.79306,2636.4,2636.0,4.59331]
["bitfinex","ETHUSD",1730896793208,3.79292,2636.5,2636.0,4.59331]
["bitfinex","ETHUSD",1730896793376,3.79292,2636.5,2636.1,0.03636047]
["bitfinex","ETHUSD",1730896793576,3.79307,2636.4,2636.1,0.03636047]
["bitfinex","ETHUSD",1730896795985,3.79297,2636.5,2636.1,0.03636047]
["bitfinex","ETHUSD",1730896796190,7.58599,2636.5,2636.1,0.03636047]
["bitfinex","ETHUSD",1730896796502,3.79305,2636.4,2636.1,0.03636047]
["bitfinex","ETHUSD",1730896797429,3.79292,2636.5,2636.1,0.03636047]
["bitfinex","ETHUSD",1730896799215,3.79306,2636.4,2636.1,0.03636047]
["bitfinex","ETHUSD",1730896799728,3.79292,2636.5,2636.1,0.03636047]
["bitfinex","ETHUSD",1730896799929,1.41303052,2636.8,2636.3,0.8307]
["bitfinex","ETHUSD",1730896799930,3.79247,2636.8,2636.3,0.8307]
["bitfinex","ETHUSD",1730896800099,3.79247,2636.8,2636.3,4.62381]
["bitfinex","ETHUSD",1730896800298,3.79247,2636.8,2636.4,0.03624451]
["bitfinex","ETHUSD",1730896800722,10.33793519,2636.9,2636.4,3.82915451]
["bitfinex","ETHUSD",1730896800923,9.51863519,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1730896801138,4.59991,2637.4,2636.8,3.7924]
["bitfinex","ETHUSD",1730896801343,3.79176,2637.3,2636.9,0.774]
["bitfinex","ETHUSD",1730896801636,3.79176,2637.3,2636.9,0.81260709]
["bitfinex","ETHUSD",1730896801637,3.79199,2637.2,2636.9,0.81260709]
["bitfinex","ETHUSD",1730896802197,7.58398,2637.2,2636.9,0.81260709]
["bitfinex","ETHUSD",1730896802402,3.79199,2637.2,2636.9,0.81260709]
["bitfinex","ETHUSD",1730896802902,7.58343,2637.4,2636.9,0.823749]
["bitfinex","ETHUSD",1730896803095,4.3356145,2637.4,2636.9,0.823749]
["bitfinex","ETHUSD",1730896803415,4.59971,2637.6,2636.9,4.616069]
["bitfinex","ETHUSD",1730896803619,3.79154,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1730896803941,3.81,2637.7,2637.2,0.7689]
["bitfinex","ETHUSD",1730896804147,3.81,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1730896804354,3.81,2637.7,2637.2,4.56066]
["bitfinex","ETHUSD",1730896804669,3.81,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1730896805003,3.81,2637.7,2637.4,3.79159]
["bitfinex","ETHUSD",1730896805241,3.79085,2638.0,2637.5,4.60789]
["bitfinex","ETHUSD",1730896805415,4.62471,2638.0,2637.5,4.60789]
["bitfinex","ETHUSD",1730896805605,4.62471,2638.0,2637.5,0.8165]
["bitfinex","ETHUSD",1730896806143,3.79093,2637.9,2637.5,0.8165]
["bitfinex","ETHUSD",1730896806442,3.79105,2637.8,2637.5,0.8165]
["bitfinex","ETHUSD",1730896807310,3.79096,2637.9,2637.5,0.8165]
["bitfinex","ETHUSD",1730896807508,3.79105,2637.8,2637.5,0.8165]
["bitfinex","ETHUSD",1730896807921,3.7912,2637.7,2637.3,0.7531]
["bitfinex","ETHUSD",1730896808121,3.79105,2637.8,2637.3,0.7531]
["bitfinex","ETHUSD",1730896808442,3.79119,2637.7,2637.3,0.7531]
["bitfinex","ETHUSD",1730896809139,3.79118,2637.7,2637.3,0.7531]
["bitfinex","ETHUSD",1730896809302,0.758223,2637.6,2637.3,0.7531]
["bitfinex","ETHUSD",1730896809714,3.79133,2637.6,2637.3,0.7531]
["bitfinex","ETHUSD",1730896810614,3.79118,2637.7,2637.3,0.7531]
["bitfinex","ETHUSD",1730896811888,3.79149,2637.5,2637.3,0.7531]
["bitfinex","ETHUSD",1730896812171,10.32183519,2638.5,2637.8,3.791]
["bitfinex","ETHUSD",1730896812476,13.30867519,2638.5,2638.0,3.79071]
["bitfinex","ETHUSD",1730896812639,3.79018,2638.4,2637.9,0.7928]
["bitfinex","ETHUSD",1730896812839,13.30867519,2638.5,2637.9,4.5836]
["bitfinex","ETHUSD",1730896813131,3.79019,2638.4,2637.9,0.7928]
["bitfinex","ETHUSD",1730896813451,5.20137752,2638.4,2637.9,0.7928]
["bitfinex","ETHUSD",1730896814258,5.20137752,2638.4,2637.9,4.58362]
["bitfinex","ETHUSD",1730896814459,3.79044,2638.3,2637.9,0.7928]
["bitfinex","ETHUSD",1730896814655,1.41118752,2638.4,2637.9,0.7928]
["bitfinex","ETHUSD",1730896814974,9.51863519,2638.9,2638.2,0.7818]
["bitfinex","ETHUSD",1730896815138,9.51863519,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1730896815472,9.51863519,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1730896815835,9.51863519,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1730896816033,3.78906,2639.2,2638.6,4.57745]
["bitfinex","ETHUSD",1730896816234,0.757803,2639.1,2638.6,4.57745]
["bitfinex","ETHUSD",1730896816472,0.757803,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1730896816641,0.757803,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1730896816849,13.30724519,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1730896817082,13.30724519,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1730896817375,13.30724519,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1730896817885,9.51863519,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1730896818171,1.33070952,2639.4,2639.0,3.78922]
["bitfinex","ETHUSD",1730896818374,3.78841,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1730896818591,3.78811,2639.9,2639.2,8.13404229]
["bitfinex","ETHUSD",1730896818879,3.78811,2639.9,2639.4,3.7887]
["bitfinex","ETHUSD",1730896819244,7.54937,2640.0,2639.4,3.7887]
["bitfinex","ETHUSD",1730896819566,4.921744,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1730896819770,3.78835,2639.7,2639.1,0.7724]
["bitfinex","ETHUSD",1730896819969,3.7883,2639.7,2639.1,0.7724]
["bitfinex","ETHUSD",1730896820188,3.7883,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1730896820394,0.37883,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1730896820883,0.37883,2639.6,2639.1,4.63731902]
["bitfinex","ETHUSD",1730896821253,4.16737,2639.6,2639.1,0.7724]
["bitfinex","ETHUSD",1730896821441,0.37883,2639.6,2639.1,0.7724]
["bitfinex","ETHUSD",1730896821645,0.37883,2639.6,2639.1,4.56146]
["bitfinex","ETHUSD",1730896822577,4.1673,2639.6,2639.1,4.56146]
["bitfinex","ETHUSD",1730896822765,0.79556,2639.5,2639.1,4.56146]
["bitfinex","ETHUSD",1730896823169,3.78818,2639.8,2639.3,0.7636]
["bitfinex","ETHUSD",1730896823546,3.0,2640.0,2639.4,3.78866]
["bitfinex","ETHUSD",1730896823750,3.0,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730896824276,3.0,2640.0,2639.9,4.61612]
["bitfinex","ETHUSD",1730896824576,3.0,2640.0,2639.9,5.53676068]
["bitfinex","ETHUSD",1730896824944,3.0,2640.0,2639.9,4.61612]
["bitfinex","ETHUSD",1730896825142,3.0,2640.0,2639.9,0.8281]
["bitfinex","ETHUSD",1730896825341,3.0,2640.0,2639.7,4.59488]
["bitfinex","ETHUSD",1730896825586,3.0,2640.0,2639.7,0.8066]
["bitfinex","ETHUSD",1730896825757,3.78803,2639.9,2639.7,0.8066]
["bitfinex","ETHUSD",1730896825955,0.678803,2639.8,2639.7,0.8066]
["bitfinex","ETHUSD",1730896826557,3.0,2640.0,2639.7,0.8066]
["bitfinex","ETHUSD",1730896827963,3.0,2640.0,2639.8,8.05746699]
["bitfinex","ETHUSD",1730896828176,3.0,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730896828856,3.0,2640.0,2639.9,3.86377419]
["bitfinex","ETHUSD",1730896829091,3.0,2640.0,2639.9,4.55292]
["bitfinex","ETHUSD",1730896829798,3.0,2640.0,2639.9,0.7649]
["bitfinex","ETHUSD",1730896830093,3.0,2640.0,2639.9,4.55292]
["bitfinex","ETHUSD",1730896830852,0.00588878,2640.7,2640.6,5.11481]
["bitfinex","ETHUSD",1730896831046,0.00588878,2640.7,2640.6,9.39413699]
["bitfinex","ETHUSD",1730896832048,0.00588878,2640.7,2640.6,12.39413699]
["bitfinex","ETHUSD",1730896832253,0.00588878,2640.7,2640.6,12.46250054]
["bitfinex","ETHUSD",1730896832699,3.78481,2642.2,2641.6,3.78558]
["bitfinex","ETHUSD",1730896832851,3.78452,2642.4,2641.6,3.78549]
["bitfinex","ETHUSD",1730896833049,3.78472,2642.2,2641.7,0.0656842]
["bitfinex","ETHUSD",1730896833291,1.40863552,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1730896833587,1.40863552,2642.3,2641.8,3.85102054]
["bitfinex","ETHUSD",1730896833801,3.78452,2642.4,2641.8,3.85100054]
["bitfinex","ETHUSD",1730896834092,3.78423,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1730896834283,3.78423,2642.6,2642.0,3.7849]
["bitfinex","ETHUSD",1730896834491,3.78423,2642.6,2642.1,0.06548553]
["bitfinex","ETHUSD",1730896834660,7.56846,2642.6,2642.1,0.06548553]
["bitfinex","ETHUSD",1730896835193,7.56899,2642.4,2642.1,0.06548553]
["bitfinex","ETHUSD",1730896835353,3.78444,2642.4,2642.1,0.06548553]
["bitfinex","ETHUSD",1730896835692,3.78444,2642.4,2642.2,0.06525564]
["bitfinex","ETHUSD",1730896836009,3.78444,2642.4,2641.9,4.55092]
["bitfinex","ETHUSD",1730896836155,3.78444,2642.4,2642.3,0.06516116]
["bitfinex","ETHUSD",1730896836352,3.7846,2642.3,2641.9,0.7658]
["bitfinex","ETHUSD",1730896836997,7.56881,2642.5,2641.9,0.7658]
["bitfinex","ETHUSD",1730896837184,3.7839,2642.8,2641.9,0.7658]
["bitfinex","ETHUSD",1730896837416,3.78466,2642.3,2641.9,0.7658]
["bitfinex","ETHUSD",1730896837749,4.541563,2642.3,2641.9,0.7658]
["bitfinex","ETHUSD",1730896838192,8.326283,2642.3,2641.9,0.7658]
["bitfinex","ETHUSD",1730896838392,3.78474,2642.2,2642.0,0.06534057]
["bitfinex","ETHUSD",1730896838916,4.541563,2642.3,2642.0,0.06534057]
["bitfinex","ETHUSD",1730896839318,3.78414,2642.7,2642.0,0.06534057]
["bitfinex","ETHUSD",1730896839640,3.7842,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1730896839815,4.541034,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1730896840002,0.756834,2642.6,2642.2,0.06522556]
["bitfinex","ETHUSD",1730896840325,7.56829,2642.7,2642.2,0.06522556]
["bitfinex","ETHUSD",1730896840642,3.78419,2642.6,2642.2,0.06522556]
["bitfinex","ETHUSD",1730896841423,3.78414,2642.7,2642.2,0.06522556]
["bitfinex","ETHUSD",1730896841596,3.7841,2642.7,2642.2,0.06522556]
["bitfinex","ETHUSD",1730896842132,7.56818,2642.7,2642.2,0.06522556]
["bitfinex","ETHUSD",1730896842331,3.78408,2642.7,2642.3,5.09242699]
["bitfinex","ETHUSD",1730896842516,0.8182,2644.3,2643.0,0.8298]
["bitfinex","ETHUSD",1730896842832,3.78215,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1730896843330,3.78215,2644.0,2643.5,0.06346199]
["bitfinex","ETHUSD",1730896843531,4.24184,2644.2,2643.5,0.06346199]
["bitfinex","ETHUSD",1730896843532,8.02381,2644.2,2643.5,0.06346199]
["bitfinex","ETHUSD",1730896843826,8.02381,2644.2,2643.6,0.8261]
["bitfinex","ETHUSD",1730896843827,4.24184,2644.2,2643.6,0.8261]
["bitfinex","ETHUSD",1730896844030,0.45998,2644.2,2643.6,4.60873]
["bitfinex","ETHUSD",1730896844237,3.78164,2644.4,2643.7,3.84585041]
["bitfinex","ETHUSD",1730896844872,3.78172,2644.3,2643.7,3.84585041]
["bitfinex","ETHUSD",1730896845628,3.78153,2644.5,2643.8,3.78242]
["bitfinex","ETHUSD",1730896845789,6.9203204,2645.0,2644.1,4.53338]
["bitfinex","ETHUSD",1730896845790,7.56219,2644.8,2644.1,4.53338]
["bitfinex","ETHUSD",1730896845991,7.56219,2644.8,2644.0,3.78213]
["bitfinex","ETHUSD",1730896845992,0.1295704,2645.0,2644.7,4.26932699]
["bitfinex","ETHUSD",1730896846336,0.1295704,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1730896846547,0.1295704,2645.0,2644.8,0.06212055]
["bitfinex","ETHUSD",1730896846721,0.1295704,2645.0,2644.5,0.7514]
["bitfinex","ETHUSD",1730896846722,4.30131544,2645.0,2644.5,0.7514]
["bitfinex","ETHUSD",1730896847030,4.30131544,2645.0,2644.9,0.05766193]
["bitfinex","ETHUSD",1730896847199,4.30131544,2645.0,2644.5,0.7514]
["bitfinex","ETHUSD",1730896847729,0.52058544,2645.0,2644.6,0.0578297]
["bitfinex","ETHUSD",1730896848295,3.78102,2644.8,2644.6,0.0578297]
["bitfinex","ETHUSD",1730896848527,3.78088,2644.9,2644.6,0.0578297]
["bitfinex","ETHUSD",1730896848762,4.58910654,2644.9,2644.6,0.0578297]
["bitfinex","ETHUSD",1730896848939,0.80822654,2644.9,2644.6,0.0578297]
["bitfinex","ETHUSD",1730896849147,3.9102904,2645.0,2644.6,0.0578297]
["bitfinex","ETHUSD",1730896849328,3.78088,2644.9,2644.6,0.0578297]
["bitfinex","ETHUSD",1730896849657,0.1295704,2645.0,2644.6,0.0578297]
["bitfinex","ETHUSD",1730896849867,0.1295704,2645.0,2644.6,3.8390897]
["bitfinex","ETHUSD",1730896850060,0.1295704,2645.0,2644.7,0.07561539]
["bitfinex","ETHUSD",1730896850269,0.1295704,2645.0,2644.6,8.10836669]
["bitfinex","ETHUSD",1730896850427,0.1295704,2645.0,2644.8,0.05748408]
["bitfinex","ETHUSD",1730896850620,0.1295704,2645.0,2644.9,4.26932699]
["bitfinex","ETHUSD",1730896850824,0.1295704,2645.0,2644.9,8.18322274]
["bitfinex","ETHUSD",1730896851059,0.1295704,2645.0,2644.9,9.10924272]
["bitfinex","ETHUSD",1730896851824,0.1295704,2645.0,2644.9,9.88024272]
["bitfinex","ETHUSD",1730896853543,0.1295704,2645.0,2644.9,10.43024272]
["bitfinex","ETHUSD",1730896853741,0.1295704,2645.0,2644.9,10.44024272]
["bitfinex","ETHUSD",1730896855873,3.1391804,2645.8,2644.9,6.65938272]
["bitfinex","ETHUSD",1730896856029,3.1391804,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1730896856237,3.1391804,2645.8,2645.0,7.94618856]
["bitfinex","ETHUSD",1730896856471,3.77976,2645.7,2645.3,0.05694299]
["bitfinex","ETHUSD",1730896856765,3.1391804,2645.8,2645.4,0.05639179]
["bitfinex","ETHUSD",1730896856965,3.77987,2645.6,2645.1,3.78044]
["bitfinex","ETHUSD",1730896857177,3.77987,2645.6,2645.5,0.05635681]
["bitfinex","ETHUSD",1730896857472,3.77987,2645.6,2644.6,8.06056699]
["bitfinex","ETHUSD",1730896857473,3.7873,2645.9,2644.6,0.8003]
["bitfinex","ETHUSD",1730896857678,3.78093,2644.9,2644.3,4.58198]
["bitfinex","ETHUSD",1730896857831,3.78093,2644.9,2644.4,0.4269327]
["bitfinex","ETHUSD",1730896858170,3.78072,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1730896858367,3.78072,2645.0,2644.5,4.74104343]
["bitfinex","ETHUSD",1730896858571,3.78066,2645.1,2644.5,4.74104343]
["bitfinex","ETHUSD",1730896858736,7.56137,2645.1,2644.5,4.74104343]
["bitfinex","ETHUSD",1730896858937,3.78074,2645.0,2644.5,4.74104343]
["bitfinex","ETHUSD",1730896860077,3.78071,2645.0,2644.5,4.74104343]
["bitfinex","ETHUSD",1730896860275,3.78066,2645.1,2644.6,0.4269327]
["bitfinex","ETHUSD",1730896860475,4.603,2645.7,2644.8,0.7681]
["bitfinex","ETHUSD",1730896860639,4.603,2645.7,2644.9,3.78086]
["bitfinex","ETHUSD",1730896860839,3.78002,2645.5,2645.0,4.235486]
["bitfinex","ETHUSD",1730896861352,3.7798,2645.7,2645.1,3.78054]
["bitfinex","ETHUSD",1730896861550,3.7798,2645.7,2645.2,0.4235436]
["bitfinex","ETHUSD",1730896861753,3.77953,2645.9,2645.3,3.78027]
["bitfinex","ETHUSD",1730896862060,3.77922,2646.1,2645.5,7.55983]
["bitfinex","ETHUSD",1730896862249,9.51863519,2646.2,2645.6,0.07558991]
["bitfinex","ETHUSD",1730896862438,3.77895,2646.3,2645.6,0.07558523]
["bitfinex","ETHUSD",1730896862646,3.77895,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1730896862846,3.77895,2646.3,2645.8,4.157533]
["bitfinex","ETHUSD",1730896863270,3.77895,2646.3,2645.8,0.377963]
["bitfinex","ETHUSD",1730896863573,3.77895,2646.3,2645.8,4.157513]
["bitfinex","ETHUSD",1730896863946,7.55789,2646.3,2645.8,4.157513]
["bitfinex","ETHUSD",1730896864155,3.77901,2646.2,2645.8,0.377963]
["bitfinex","ETHUSD",1730896864467,3.77885,2646.4,2645.8,4.23309459]
["bitfinex","ETHUSD",1730896864671,3.77882,2646.4,2645.9,0.58511953]
["bitfinex","ETHUSD",1730896864978,3.77872,2646.4,2645.9,4.36446953]
["bitfinex","ETHUSD",1730896865385,3.77894,2646.3,2645.9,0.66069912]
["bitfinex","ETHUSD",1730896865547,3.77894,2646.3,2645.9,0.58511953]
["bitfinex","ETHUSD",1730896865865,3.77894,2646.3,2645.9,3.85497959]
["bitfinex","ETHUSD",1730896866372,3.77839,2646.7,2646.0,4.59849]
["bitfinex","ETHUSD",1730896866580,3.77839,2646.7,2646.2,3.77893]
["bitfinex","ETHUSD",1730896866970,3.77839,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1730896867174,10.27733519,2646.9,2646.0,4.59849]
["bitfinex","ETHUSD",1730896867418,10.27733519,2646.9,2646.1,0.459849]
["bitfinex","ETHUSD",1730896867565,9.51863519,2646.9,2646.1,0.459849]
["bitfinex","ETHUSD",1730896867744,3.7781,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1730896868160,0.7911,2647.2,2646.4,3.77861]
["bitfinex","ETHUSD",1730896868484,3.77773,2647.1,2646.6,3.77836]
["bitfinex","ETHUSD",1730896868997,4.40231,2647.4,2646.7,3.83204007]
["bitfinex","ETHUSD",1730896869146,0.625,2647.4,2646.9,3.77787]
["bitfinex","ETHUSD",1730896869678,0.625,2647.4,2647.0,3.83076637]
["bitfinex","ETHUSD",1730896869841,0.625,2647.4,2647.0,3.83067637]
["bitfinex","ETHUSD",1730896870040,0.625,2647.4,2647.2,3.77748]
["bitfinex","ETHUSD",1730896870241,0.625,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1730896870449,0.625,2647.4,2647.3,4.45541947]
["bitfinex","ETHUSD",1730896871853,0.625,2647.4,2647.3,0.67798947]
["bitfinex","ETHUSD",1730896872061,4.40229,2647.4,2647.3,0.05253035]
["bitfinex","ETHUSD",1730896872265,5.16319,2647.4,2647.3,0.05253035]
["bitfinex","ETHUSD",1730896872491,3.77857,2646.5,2646.1,0.7516]
["bitfinex","ETHUSD",1730896872788,3.77853,2646.6,2646.2,0.50240853]
["bitfinex","ETHUSD",1730896873149,3.77852,2646.6,2646.2,0.50240853]
["bitfinex","ETHUSD",1730896873355,3.77879,2646.4,2646.2,0.50240853]
["bitfinex","ETHUSD",1730896873661,3.77879,2646.4,2646.2,0.04932853]
["bitfinex","ETHUSD",1730896873862,3.77851,2646.6,2646.2,0.04932853]
["bitfinex","ETHUSD",1730896874069,4.5844,2646.7,2646.2,0.04932853]
["bitfinex","ETHUSD",1730896874271,3.77866,2646.5,2646.2,0.51490573]
["bitfinex","ETHUSD",1730896874570,3.77866,2646.5,2646.2,0.04932853]
["bitfinex","ETHUSD",1730896874869,7.55736,2646.5,2646.2,0.04932853]
["bitfinex","ETHUSD",1730896875076,3.77866,2646.5,2646.2,0.04932853]
["bitfinex","ETHUSD",1730896875889,3.77886,2646.3,2646.2,0.04932853]
["bitfinex","ETHUSD",1730896876057,3.77872,2646.4,2646.2,0.04932853]
["bitfinex","ETHUSD",1730896876389,7.55752,2646.4,2646.3,0.04781311]
["bitfinex","ETHUSD",1730896876596,3.77872,2646.4,2645.8,4.59098]
["bitfinex","ETHUSD",1730896876893,3.77852,2646.6,2646.0,3.77921]
["bitfinex","ETHUSD",1730896877051,3.7788,2646.4,2645.9,4.238528]
["bitfinex","ETHUSD",1730896877893,3.7788,2646.4,2645.9,4.238458]
["bitfinex","ETHUSD",1730896878099,3.7788,2646.4,2645.9,0.459098]
["bitfinex","ETHUSD",1730896878305,3.7788,2646.4,2645.9,3.77941]
["bitfinex","ETHUSD",1730896878593,3.7788,2646.4,2645.8,0.8115]
["bitfinex","ETHUSD",1730896878594,3.77886,2646.3,2645.8,4.59102]
["bitfinex","ETHUSD",1730896878779,3.77899,2646.3,2645.8,0.8115]
["bitfinex","ETHUSD",1730896878980,3.77899,2646.3,2645.8,4.59106]
["bitfinex","ETHUSD",1730896879207,3.7788,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1730896879360,3.7788,2646.4,2646.0,0.459092]
["bitfinex","ETHUSD",1730896879688,3.77896,2646.3,2646.0,0.459092]
["bitfinex","ETHUSD",1730896879946,0.806,2647.0,2646.3,3.77884]
["bitfinex","ETHUSD",1730896880080,3.7781,2646.9,2646.4,0.799]
["bitfinex","ETHUSD",1730896880392,0.806,2647.0,2646.4,0.799]
["bitfinex","ETHUSD",1730896880596,0.806,2647.0,2645.5,3.02]
["bitfinex","ETHUSD",1730896880597,3.77814,2646.8,2646.1,4.56383]
["bitfinex","ETHUSD",1730896880797,3.77837,2646.7,2646.2,4.235373]
["bitfinex","ETHUSD",1730896881468,3.77807,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1730896882310,3.77821,2646.8,2646.2,4.235303]
["bitfinex","ETHUSD",1730896882654,3.77814,2646.8,2646.2,4.235303]
["bitfinex","ETHUSD",1730896882852,0.806,2647.0,2646.2,0.456383]
["bitfinex","ETHUSD",1730896883075,3.77847,2646.6,2646.1,0.7847]
["bitfinex","ETHUSD",1730896883500,3.77847,2646.6,2646.2,0.04816037]
["bitfinex","ETHUSD",1730896883900,3.77859,2646.5,2646.2,0.04816037]
["bitfinex","ETHUSD",1730896884065,3.77847,2646.6,2646.2,0.04816037]
["bitfinex","ETHUSD",1730896885004,3.77829,2646.7,2646.2,0.04816037]
["bitfinex","ETHUSD",1730896886171,3.77824,2646.8,2646.2,0.88727741]
["bitfinex","ETHUSD",1730896886420,3.77822,2646.8,2646.2,4.66625741]
["bitfinex","ETHUSD",1730896886702,3.77846,2646.6,2646.2,0.88727741]
["bitfinex","ETHUSD",1730896887880,3.77823,2646.8,2646.2,0.04816037]
["bitfinex","ETHUSD",1730896888099,3.77823,2646.8,2646.2,3.82714037]
["bitfinex","ETHUSD",1730896888263,8.36196,2647.0,2646.3,3.77878]
["bitfinex","ETHUSD",1730896888464,8.36196,2647.0,2646.3,0.846619]
["bitfinex","ETHUSD",1730896888465,3.7782,2646.8,2646.3,0.846619]
["bitfinex","ETHUSD",1730896888672,3.77846,2646.6,2646.4,0.04847526]
["bitfinex","ETHUSD",1730896889078,3.77846,2646.6,2646.1,4.56377]
["bitfinex","ETHUSD",1730896889283,3.77846,2646.6,2646.5,0.04841941]
["bitfinex","ETHUSD",1730896889771,3.77846,2646.6,2646.1,4.56377]
["bitfinex","ETHUSD",1730896890009,3.77828,2646.8,2646.5,0.04841941]
["bitfinex","ETHUSD",1730896890215,3.77828,2646.8,2646.2,3.77893]
["bitfinex","ETHUSD",1730896890420,3.77828,2646.8,2646.6,0.04836356]
["bitfinex","ETHUSD",1730896890737,3.77828,2646.8,2646.7,0.04830772]
["bitfinex","ETHUSD",1730896890910,3.77828,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1730896891107,3.77818,2646.8,2646.4,0.04847526]
["bitfinex","ETHUSD",1730896891319,3.77836,2646.7,2646.4,0.04847526]
["bitfinex","ETHUSD",1730896891512,3.77843,2646.6,2646.1,4.56383]
["bitfinex","ETHUSD",1730896891708,3.77843,2646.6,2646.2,0.04858697]
["bitfinex","ETHUSD",1730896891896,3.77868,2646.5,2646.2,0.04858697]
["bitfinex","ETHUSD",1730896893297,3.77886,2646.3,2646.2,0.04858697]
["bitfinex","ETHUSD",1730896893627,3.779,2646.2,2646.1,0.066135]
["bitfinex","ETHUSD",1730896893824,4.5526,2646.2,2646.1,0.066135]
["bitfinex","ETHUSD",1730896894045,3.78,2645.5,2645.1,0.7555]
["bitfinex","ETHUSD",1730896894202,3.78032,2645.3,2644.8,3.83761602]
["bitfinex","ETHUSD",1730896894725,7.56012,2645.5,2645.0,0.04463449]
["bitfinex","ETHUSD",1730896894933,7.56012,2645.5,2644.9,3.82553041]
["bitfinex","ETHUSD",1730896895132,0.8116,2645.8,2645.0,3.78064]
["bitfinex","ETHUSD",1730896895301,4.59127,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1730896895501,3.77971,2645.7,2645.3,0.04480291]
["bitfinex","ETHUSD",1730896895840,3.78014,2645.4,2645.3,0.04480291]
["bitfinex","ETHUSD",1730896896134,3.78014,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1730896896341,3.78014,2645.4,2645.3,0.04381487]
["bitfinex","ETHUSD",1730896896637,3.78014,2645.4,2644.8,3.78099]
["bitfinex","ETHUSD",1730896896638,7.5604,2645.4,2644.8,3.78099]
["bitfinex","ETHUSD",1730896896832,4.59121,2645.8,2644.5,4.57793]
["bitfinex","ETHUSD",1730896897037,3.78057,2645.1,2644.5,4.57793]
["bitfinex","ETHUSD",1730896897204,3.78078,2645.0,2644.5,4.57793]
["bitfinex","ETHUSD",1730896897856,3.78086,2644.9,2644.5,0.7966]
["bitfinex","ETHUSD",1730896898062,3.78074,2645.0,2644.5,4.57802]
["bitfinex","ETHUSD",1730896898417,7.56155,2645.0,2644.6,0.04275312]
["bitfinex","ETHUSD",1730896898645,3.78059,2645.1,2644.6,3.89964874]
["bitfinex","ETHUSD",1730896898827,4.56015,2645.6,2644.6,0.96613561]
["bitfinex","ETHUSD",1730896899152,4.56015,2645.6,2645.1,0.8097]
["bitfinex","ETHUSD",1730896899353,3.77995,2645.6,2645.1,0.8853028]
["bitfinex","ETHUSD",1730896899557,3.77995,2645.6,2645.1,0.8097]
["bitfinex","ETHUSD",1730896899745,3.77995,2645.6,2645.2,0.07560356]
["bitfinex","ETHUSD",1730896900052,3.77995,2645.6,2645.2,0.04261495]
["bitfinex","ETHUSD",1730896900212,4.236505,2645.6,2645.2,0.04261495]
["bitfinex","ETHUSD",1730896900611,3.78008,2645.5,2645.2,0.04261495]
["bitfinex","ETHUSD",1730896900835,8.016495,2645.6,2645.2,0.04261495]
["bitfinex","ETHUSD",1730896901044,4.236505,2645.6,2645.2,0.04261495]
["bitfinex","ETHUSD",1730896901280,3.78007,2645.5,2645.2,0.04261495]
["bitfinex","ETHUSD",1730896902519,0.756002,2645.5,2645.2,0.04261495]
["bitfinex","ETHUSD",1730896902713,3.78025,2645.4,2645.2,0.04261495]
["bitfinex","ETHUSD",1730896902957,3.78028,2645.3,2645.2,0.04261495]
["bitfinex","ETHUSD",1730896903126,3.78028,2645.3,2644.8,4.60147]
["bitfinex","ETHUSD",1730896903334,3.78028,2645.3,2644.9,0.04278268]
["bitfinex","ETHUSD",1730896903650,4.56519,2645.8,2644.9,0.04278268]
["bitfinex","ETHUSD",1730896903651,7.56132,2645.1,2644.9,0.04278268]
["bitfinex","ETHUSD",1730896903851,3.77928,2646.0,2645.0,0.7937]
["bitfinex","ETHUSD",1730896904021,2.0024667,2645.9,2645.0,0.7937]
["bitfinex","ETHUSD",1730896904221,2.0024667,2645.9,2645.1,0.04267085]
["bitfinex","ETHUSD",1730896904222,3.78053,2645.2,2645.1,0.04267085]
["bitfinex","ETHUSD",1730896904431,7.56065,2645.3,2644.7,4.57644]
["bitfinex","ETHUSD",1730896904760,7.56065,2645.3,2645.1,0.0425843]
["bitfinex","ETHUSD",1730896904922,3.78029,2645.3,2645.2,0.04253185]
["bitfinex","ETHUSD",1730896905342,3.78029,2645.3,2644.7,4.57644]
["bitfinex","ETHUSD",1730896905539,3.78029,2645.3,2644.7,1.631062]
["bitfinex","ETHUSD",1730896905863,3.7803,2645.3,2644.7,5.412182]
["bitfinex","ETHUSD",1730896906267,3.7803,2645.3,2644.7,4.57642]
["bitfinex","ETHUSD",1730896906443,3.78043,2645.2,2644.7,4.57642]
["bitfinex","ETHUSD",1730896907081,3.78043,2645.2,2644.7,4.57644]
["bitfinex","ETHUSD",1730896907377,4.53128,2645.4,2644.7,4.57635]
["bitfinex","ETHUSD",1730896907599,4.53128,2645.4,2644.8,3.85653036]
["bitfinex","ETHUSD",1730896907755,3.78031,2645.3,2644.8,0.07561036]
["bitfinex","ETHUSD",1730896907951,0.7511,2645.4,2644.8,3.85659036]
["bitfinex","ETHUSD",1730896908172,3.77986,2645.6,2645.0,3.78064]
["bitfinex","ETHUSD",1730896908979,3.78035,2645.3,2644.7,4.57635]
["bitfinex","ETHUSD",1730896909278,3.78059,2645.1,2644.7,0.7953]
["bitfinex","ETHUSD",1730896910279,3.78045,2645.2,2644.7,0.7953]
["bitfinex","ETHUSD",1730896910481,3.78079,2645.0,2644.5,4.53142]
["bitfinex","ETHUSD",1730896910847,3.78079,2645.0,2644.5,0.7501]
["bitfinex","ETHUSD",1730896911374,3.78087,2644.9,2644.5,0.7501]
["bitfinex","ETHUSD",1730896911757,3.78086,2644.9,2644.5,0.7501]
["bitfinex","ETHUSD",1730896911976,3.78107,2644.8,2644.5,0.7501]
["bitfinex","ETHUSD",1730896912362,7.56221,2644.8,2644.5,0.7501]
["bitfinex","ETHUSD",1730896912975,3.78107,2644.8,2644.5,0.7501]
["bitfinex","ETHUSD",1730896913152,3.78107,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1730896913153,3.78144,2644.5,2644.2,0.7784]
["bitfinex","ETHUSD",1730896913351,3.78144,2644.5,2643.9,3.78217]
["bitfinex","ETHUSD",1730896913553,3.78144,2644.5,2643.9,4.56057]
["bitfinex","ETHUSD",1730896913958,3.78144,2644.5,2644.0,0.04340724]
["bitfinex","ETHUSD",1730896914159,3.78159,2644.4,2644.0,0.04340724]
["bitfinex","ETHUSD",1730896914579,4.57214,2644.7,2644.0,3.82553724]
["bitfinex","ETHUSD",1730896914746,3.78154,2644.5,2644.0,0.88201796]
["bitfinex","ETHUSD",1730896914967,7.56308,2644.5,2644.0,0.88201796]
["bitfinex","ETHUSD",1730896915571,3.78151,2644.5,2644.0,0.88201796]
["bitfinex","ETHUSD",1730896915761,7.56305,2644.5,2644.0,0.88201796]
["bitfinex","ETHUSD",1730896915961,3.78151,2644.5,2644.0,0.88201796]
["bitfinex","ETHUSD",1730896916183,3.78158,2644.4,2644.0,0.88201796]
["bitfinex","ETHUSD",1730896916358,3.78158,2644.4,2644.0,0.04340724]
["bitfinex","ETHUSD",1730896917484,3.78125,2644.7,2644.0,0.04340724]
["bitfinex","ETHUSD",1730896917788,3.78151,2644.5,2644.0,3.82553724]
["bitfinex","ETHUSD",1730896917986,3.78168,2644.4,2644.0,0.04340724]
["bitfinex","ETHUSD",1730896918281,3.78157,2644.4,2644.0,0.04340724]
["bitfinex","ETHUSD",1730896918491,3.78173,2644.3,2644.0,0.04340724]
["bitfinex","ETHUSD",1730896919351,3.4236064,2644.3,2644.0,0.04340724]
["bitfinex","ETHUSD",1730896919852,3.78191,2644.2,2644.0,0.04340724]
["bitfinex","ETHUSD",1730896920081,3.78167,2644.4,2644.0,0.04340724]
["bitfinex","ETHUSD",1730896920291,3.78175,2644.3,2644.0,0.04340724]
["bitfinex","ETHUSD",1730896920560,0.8172,2644.5,2644.0,0.04340724]
["bitfinex","ETHUSD",1730896920866,0.01,2645.4,2644.2,3.78183]
["bitfinex","ETHUSD",1730896920867,3.78115,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1730896921267,3.78115,2644.7,2644.3,0.04386283]
["bitfinex","ETHUSD",1730896921467,3.78144,2644.5,2644.3,0.04386283]
["bitfinex","ETHUSD",1730896921679,3.78144,2644.5,2643.9,0.7784]
["bitfinex","ETHUSD",1730896921680,3.78144,2644.5,2643.9,4.56067]
["bitfinex","ETHUSD",1730896922002,3.78194,2644.2,2643.9,0.7784]
["bitfinex","ETHUSD",1730896922179,4.57137,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1730896922508,4.57137,2644.2,2643.6,3.78269]
["bitfinex","ETHUSD",1730896922673,4.57137,2644.2,2643.6,7.56533]
["bitfinex","ETHUSD",1730896922866,3.78187,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1730896923096,3.78172,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1730896923300,3.78172,2644.3,2643.8,0.756521]
["bitfinex","ETHUSD",1730896923800,13.29980519,2644.7,2643.8,0.756521]
["bitfinex","ETHUSD",1730896923801,9.51863519,2644.7,2644.0,0.9074]
["bitfinex","ETHUSD",1730896923967,9.51863519,2644.7,2644.1,3.782]
["bitfinex","ETHUSD",1730896924163,13.29979519,2644.7,2644.2,0.46894]
["bitfinex","ETHUSD",1730896924608,9.51863519,2644.7,2644.2,0.46894]
["bitfinex","ETHUSD",1730896924969,9.51863519,2644.7,2644.2,4.2508]
["bitfinex","ETHUSD",1730896925178,13.29978519,2644.7,2644.2,4.2508]
["bitfinex","ETHUSD",1730896925667,9.51863519,2644.7,2644.2,4.2508]
["bitfinex","ETHUSD",1730896925875,9.51863519,2644.7,2644.3,0.80328]
["bitfinex","ETHUSD",1730896926079,3.78086,2644.9,2644.3,7.56331]
["bitfinex","ETHUSD",1730896926307,4.5755,2645.0,2644.3,3.78162]
["bitfinex","ETHUSD",1730896926480,13.29885519,2645.4,2644.0,3.8821]
["bitfinex","ETHUSD",1730896926481,3.78053,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1730896926877,3.78053,2645.2,2644.7,0.07561531]
["bitfinex","ETHUSD",1730896927209,3.78053,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1730896927793,0.7958,2645.3,2644.7,4.537324]
["bitfinex","ETHUSD",1730896928009,3.78044,2645.2,2644.7,4.537324]
["bitfinex","ETHUSD",1730896928205,7.56095,2645.2,2644.8,0.04353083]
["bitfinex","ETHUSD",1730896928431,7.56095,2645.2,2644.7,4.537324]
["bitfinex","ETHUSD",1730896928726,3.78044,2645.2,2644.8,0.04354562]
["bitfinex","ETHUSD",1730896929090,3.78044,2645.2,2644.7,4.537324]
["bitfinex","ETHUSD",1730896929421,3.78044,2645.2,2644.8,0.04354562]
["bitfinex","ETHUSD",1730896929581,3.78069,2645.1,2644.7,0.756254]
["bitfinex","ETHUSD",1730896929781,3.78044,2645.2,2644.8,0.04354562]
["bitfinex","ETHUSD",1730896929981,3.78044,2645.2,2644.7,0.756254]
["bitfinex","ETHUSD",1730896930190,7.56099,2645.2,2644.8,0.04337242]
["bitfinex","ETHUSD",1730896930409,7.56098,2645.2,2644.8,0.45808064]
["bitfinex","ETHUSD",1730896930627,3.78068,2645.1,2644.9,0.0433165]
["bitfinex","ETHUSD",1730896930783,3.78068,2645.1,2644.4,4.53383]
["bitfinex","ETHUSD",1730896930784,3.78068,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1730896931292,3.78068,2645.1,2644.7,0.04342834]
["bitfinex","ETHUSD",1730896931718,3.78072,2645.0,2644.5,3.78131]
["bitfinex","ETHUSD",1730896931903,0.7958,2645.3,2644.8,0.04337242]
["bitfinex","ETHUSD",1730896932225,3.78107,2644.8,2644.4,0.7524]
["bitfinex","ETHUSD",1730896932389,3.78107,2644.8,2644.5,0.0435402]
["bitfinex","ETHUSD",1730896933087,3.78097,2644.9,2644.5,0.0435402]
["bitfinex","ETHUSD",1730896933284,3.78129,2644.6,2644.5,0.0435402]
["bitfinex","ETHUSD",1730896933486,3.78095,2644.9,2644.5,0.0435402]
["bitfinex","ETHUSD",1730896933734,3.78067,2645.1,2644.3,0.07562688]
["bitfinex","ETHUSD",1730896933885,3.78067,2645.1,2644.6,0.04348427]
["bitfinex","ETHUSD",1730896934234,4.59134,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1730896934446,3.7803,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1730896934590,13.29880519,2645.4,2644.9,0.04328692]
["bitfinex","ETHUSD",1730896934790,13.29880519,2645.4,2644.7,3.78103]
["bitfinex","ETHUSD",1730896934791,3.78045,2645.2,2644.7,3.78103]
["bitfinex","ETHUSD",1730896935035,3.78045,2645.2,2644.8,0.04334284]
["bitfinex","ETHUSD",1730896935212,3.78045,2645.2,2644.7,4.66205254]
["bitfinex","ETHUSD",1730896935419,3.78045,2645.2,2644.8,0.04334284]
["bitfinex","ETHUSD",1730896935737,3.78045,2645.2,2644.7,4.66205254]
["bitfinex","ETHUSD",1730896935936,3.78045,2645.2,2644.9,0.04330171]
["bitfinex","ETHUSD",1730896936102,3.78045,2645.2,2644.8,3.82435763]
["bitfinex","ETHUSD",1730896936296,3.78045,2645.2,2645.0,0.0432458]
["bitfinex","ETHUSD",1730896936604,13.29888519,2645.4,2645.1,0.04318989]
["bitfinex","ETHUSD",1730896936799,3.78028,2645.3,2644.7,0.88102254]
["bitfinex","ETHUSD",1730896937101,3.78043,2645.2,2644.8,0.04335763]
["bitfinex","ETHUSD",1730896937533,3.78043,2645.2,2644.6,3.78122]
["bitfinex","ETHUSD",1730896937739,3.78043,2645.2,2644.9,0.0433165]
["bitfinex","ETHUSD",1730896937937,3.78063,2645.1,2644.6,4.616158]
["bitfinex","ETHUSD",1730896938100,13.29887519,2645.4,2645.0,0.04326059]
["bitfinex","ETHUSD",1730896938439,3.7806,2645.1,2644.6,4.616158]
["bitfinex","ETHUSD",1730896940911,3.7808,2645.0,2644.6,0.834938]
["bitfinex","ETHUSD",1730896941103,3.78088,2644.9,2644.5,4.56811]
["bitfinex","ETHUSD",1730896941511,3.78073,2645.0,2644.5,4.56811]
["bitfinex","ETHUSD",1730896942399,3.78052,2645.2,2644.6,3.78127]
["bitfinex","ETHUSD",1730896942400,3.78059,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1730896943423,3.78059,2645.1,2644.7,0.04320478]
["bitfinex","ETHUSD",1730896944338,3.78059,2645.1,2644.7,3.82434478]
["bitfinex","ETHUSD",1730896944524,7.56124,2645.1,2644.6,3.78126]
["bitfinex","ETHUSD",1730896944725,3.78072,2645.0,2644.8,0.04316365]
["bitfinex","ETHUSD",1730896944922,3.78072,2645.0,2644.7,0.04321957]
["bitfinex","ETHUSD",1730896945153,3.78072,2645.0,2644.9,0.04310773]
["bitfinex","ETHUSD",1730896945345,3.78072,2645.0,2644.8,0.04316365]
["bitfinex","ETHUSD",1730896945543,3.78086,2644.9,2644.8,0.04316365]
["bitfinex","ETHUSD",1730896945857,3.78072,2645.0,2644.5,0.7867]
["bitfinex","ETHUSD",1730896945858,3.78116,2644.7,2644.5,0.7867]
["bitfinex","ETHUSD",1730896946018,3.7811,2644.8,2644.5,0.7867]
["bitfinex","ETHUSD",1730896946214,7.56219,2644.8,2644.5,0.7867]
["bitfinex","ETHUSD",1730896946476,3.78115,2644.7,2644.5,0.7867]
["bitfinex","ETHUSD",1730896949416,3.78167,2644.4,2644.2,0.8233]
["bitfinex","ETHUSD",1730896949654,3.78167,2644.4,2644.0,0.1]
["bitfinex","ETHUSD",1730896949655,3.78186,2644.2,2644.0,0.1]
["bitfinex","ETHUSD",1730896949870,3.78173,2644.3,2644.0,0.1]
["bitfinex","ETHUSD",1730896950757,3.78142,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1730896950960,3.78122,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1730896951263,3.78137,2644.6,2644.2,0.8134531]
["bitfinex","ETHUSD",1730896951464,3.78146,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1730896951995,3.78146,2644.5,2644.0,3.88214]
["bitfinex","ETHUSD",1730896952900,3.78158,2644.4,2644.0,3.88214]
["bitfinex","ETHUSD",1730896954166,3.78158,2644.4,2644.1,0.04381983]
["bitfinex","ETHUSD",1730896954368,3.78145,2644.5,2644.1,0.04381983]
["bitfinex","ETHUSD",1730896954566,7.56302,2644.5,2644.1,0.04381983]
["bitfinex","ETHUSD",1730896954799,3.78145,2644.5,2644.1,3.82581983]
["bitfinex","ETHUSD",1730896955005,3.78145,2644.5,2644.1,0.04381983]
["bitfinex","ETHUSD",1730896955901,3.78145,2644.5,2644.1,3.82579983]
["bitfinex","ETHUSD",1730896956201,3.78131,2644.6,2644.1,4.68640823]
["bitfinex","ETHUSD",1730896956403,3.78131,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1730896956772,3.78131,2644.6,2644.3,0.04367835]
["bitfinex","ETHUSD",1730896956972,7.56271,2644.6,2644.3,0.04367835]
["bitfinex","ETHUSD",1730896957209,3.78117,2644.7,2644.1,3.78194]
["bitfinex","ETHUSD",1730896957390,3.78117,2644.7,2644.4,0.0436372]
["bitfinex","ETHUSD",1730896957585,3.78117,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1730896957792,3.78117,2644.7,2644.5,0.04358127]
["bitfinex","ETHUSD",1730896957995,4.60528,2644.8,2644.2,3.78186]
["bitfinex","ETHUSD",1730896957996,8.38637,2644.8,2644.2,3.78186]
["bitfinex","ETHUSD",1730896958307,8.38637,2644.8,2644.3,0.04369314]
["bitfinex","ETHUSD",1730896958603,4.60528,2644.8,2644.3,3.82540314]
["bitfinex","ETHUSD",1730896958811,8.38636,2644.8,2644.3,3.78171]
["bitfinex","ETHUSD",1730896959009,8.38636,2644.8,2644.4,0.043652]
["bitfinex","ETHUSD",1730896959709,3.78115,2644.7,2644.4,0.043652]
["bitfinex","ETHUSD",1730896960370,3.78143,2644.5,2644.4,0.043652]
["bitfinex","ETHUSD",1730896960571,4.55833,2644.5,2644.4,0.043652]
["bitfinex","ETHUSD",1730896960803,4.55833,2644.5,2644.0,0.1]
["bitfinex","ETHUSD",1730896960804,3.782,2644.1,2644.0,0.1]
["bitfinex","ETHUSD",1730896961210,3.782,2644.1,2644.0,0.14390594]
["bitfinex","ETHUSD",1730896962379,4.538386,2644.1,2644.0,0.14390594]
["bitfinex","ETHUSD",1730896962581,5.355686,2644.1,2644.0,0.14390594]
["bitfinex","ETHUSD",1730896963279,4.5993,2644.1,2644.0,0.14390594]
["bitfinex","ETHUSD",1730896964821,4.5993,2644.1,2644.0,0.1]
["bitfinex","ETHUSD",1730896965411,7.5993,2644.1,2644.0,0.1]
["bitfinex","ETHUSD",1730896966271,8.1493,2644.1,2644.0,0.1]
["bitfinex","ETHUSD",1730896967042,8.1593,2644.1,2644.0,0.1]
["bitfinex","ETHUSD",1730896967243,10.73421222,2644.1,2644.0,0.1]
["bitfinex","ETHUSD",1730896967813,4.5993,2644.1,2644.0,0.1]
["bitfinex","ETHUSD",1730896972928,5.1493,2644.1,2644.0,0.1]
["bitfinex","ETHUSD",1730896974871,8.1493,2644.1,2644.0,0.1]
["bitfinex","ETHUSD",1730896979165,8.1593,2644.1,2644.0,0.1]
["bitfinex","ETHUSD",1730896979471,0.01,2644.0,2642.2,3.01]
["bitfinex","ETHUSD",1730896979664,3.78361,2643.0,2642.7,0.7696]
["bitfinex","ETHUSD",1730896979859,8.05207699,2643.6,2642.4,3.78434]
["bitfinex","ETHUSD",1730896979860,3.78429,2642.5,2642.4,0.7696]
["bitfinex","ETHUSD",1730896981087,3.7842,2642.6,2642.4,0.7696]
["bitfinex","ETHUSD",1730896982994,3.78401,2642.7,2642.4,0.7696]
["bitfinex","ETHUSD",1730896983392,3.78424,2642.6,2642.4,0.7696]
["bitfinex","ETHUSD",1730896984769,3.78389,2642.8,2642.4,0.7696]
["bitfinex","ETHUSD",1730896984975,3.78402,2642.7,2642.4,0.7696]
["bitfinex","ETHUSD",1730896985294,3.78207,2644.1,2643.6,0.7539]
["bitfinex","ETHUSD",1730896985853,7.56416,2644.1,2643.6,0.7539]
["bitfinex","ETHUSD",1730896986155,3.78207,2644.1,2643.6,0.7539]
["bitfinex","ETHUSD",1730896986365,3.7818,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1730896986695,3.7818,2644.3,2643.5,3.78278]
["bitfinex","ETHUSD",1730896986696,3.782,2644.1,2643.5,3.78278]
["bitfinex","ETHUSD",1730896987095,3.782,2644.1,2643.6,3.78268]
["bitfinex","ETHUSD",1730896988194,3.782,2644.1,2643.4,3.78296]
["bitfinex","ETHUSD",1730896988395,3.78214,2644.0,2643.7,0.03552125]
["bitfinex","ETHUSD",1730896988691,0.756414,2644.0,2643.8,0.03546528]
["bitfinex","ETHUSD",1730896988897,3.782,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1730896989096,3.782,2644.1,2643.7,0.03552125]
["bitfinex","ETHUSD",1730896989298,3.78215,2644.0,2643.7,0.83172125]
["bitfinex","ETHUSD",1730896989454,3.78215,2644.0,2643.7,0.7962]
["bitfinex","ETHUSD",1730896989889,3.782,2644.1,2643.7,0.7962]
["bitfinex","ETHUSD",1730896990066,3.78214,2644.0,2643.8,0.03546528]
["bitfinex","ETHUSD",1730896990277,3.78214,2644.0,2643.7,0.7962]
["bitfinex","ETHUSD",1730896990591,3.78214,2644.0,2643.8,0.03546528]
["bitfinex","ETHUSD",1730896990788,4.205518,2644.1,2643.8,0.03546528]
["bitfinex","ETHUSD",1730896991095,3.78179,2644.3,2643.9,0.03540932]
["bitfinex","ETHUSD",1730896991272,3.78186,2644.2,2643.7,4.57876]
["bitfinex","ETHUSD",1730896991456,3.78186,2644.2,2643.8,0.03546528]
["bitfinex","ETHUSD",1730896991658,3.78186,2644.2,2643.7,4.57876]
["bitfinex","ETHUSD",1730896991865,3.78186,2644.2,2643.8,0.03546528]
["bitfinex","ETHUSD",1730896992198,3.78186,2644.2,2643.7,4.57876]
["bitfinex","ETHUSD",1730896992401,3.78186,2644.2,2643.9,0.03531602]
["bitfinex","ETHUSD",1730896992555,3.78186,2644.2,2643.8,0.03537198]
["bitfinex","ETHUSD",1730896992760,3.78186,2644.2,2644.0,0.03526007]
["bitfinex","ETHUSD",1730896992958,3.78186,2644.2,2643.9,0.03531602]
["bitfinex","ETHUSD",1730896993159,3.78186,2644.2,2644.1,0.03520411]
["bitfinex","ETHUSD",1730896993369,3.78186,2644.2,2644.0,0.03526007]
["bitfinex","ETHUSD",1730896993575,3.78162,2644.4,2644.1,0.03520411]
["bitfinex","ETHUSD",1730896993789,3.78172,2644.3,2644.1,0.03520411]
["bitfinex","ETHUSD",1730896993977,3.78172,2644.3,2643.8,4.240286]
["bitfinex","ETHUSD",1730896994303,3.78207,2644.1,2643.7,0.7962]
["bitfinex","ETHUSD",1730896994476,3.78229,2643.9,2643.8,0.03519226]
["bitfinex","ETHUSD",1730896994804,3.78229,2643.9,2643.7,0.7962]
["bitfinex","ETHUSD",1730896994969,3.78229,2643.9,2643.8,0.03519226]
["bitfinex","ETHUSD",1730896995366,3.78229,2643.9,2643.7,0.7962]
["bitfinex","ETHUSD",1730896995605,3.78229,2643.9,2643.8,0.03449893]
["bitfinex","ETHUSD",1730896995803,3.78215,2644.0,2643.8,0.03449893]
["bitfinex","ETHUSD",1730896996000,3.78215,2644.0,2643.7,0.7962]
["bitfinex","ETHUSD",1730896996303,3.78215,2644.0,2643.8,0.03449893]
["bitfinex","ETHUSD",1730896996502,3.78215,2644.0,2643.7,0.7962]
["bitfinex","ETHUSD",1730896996703,3.7817,2644.4,2643.8,0.03449893]
["bitfinex","ETHUSD",1730896996998,3.78172,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1730896997204,3.78172,2644.3,2643.8,7.56469]
["bitfinex","ETHUSD",1730896997374,0.7592,2644.5,2643.9,0.03441878]
["bitfinex","ETHUSD",1730896997580,3.78191,2644.2,2643.9,0.03441878]
["bitfinex","ETHUSD",1730896998907,3.78206,2644.1,2643.9,0.03441878]
["bitfinex","ETHUSD",1730896999116,3.78206,2644.1,2643.7,4.57877]
["bitfinex","ETHUSD",1730896999400,3.78206,2644.1,2643.8,0.03437664]
["bitfinex","ETHUSD",1730896999401,0.1,2643.9,2643.8,0.03437664]
["bitfinex","ETHUSD",1730896999789,0.1,2643.9,2643.7,0.7962]
["bitfinex","ETHUSD",1730896999978,0.1,2643.9,2643.8,0.03437664]
["bitfinex","ETHUSD",1730897000363,0.1,2643.9,2643.7,0.7962]
["bitfinex","ETHUSD",1730897000567,0.1,2643.9,2643.8,0.03437664]
["bitfinex","ETHUSD",1730897000900,0.1,2643.9,2643.7,0.7962]
["bitfinex","ETHUSD",1730897001106,0.1,2643.9,2643.8,0.03437664]
["bitfinex","ETHUSD",1730897001293,0.1,2643.9,2643.7,0.7962]
["bitfinex","ETHUSD",1730897001494,0.1,2643.9,2643.8,3.81680664]
["bitfinex","ETHUSD",1730897001685,0.1,2643.9,2643.8,0.03437664]
["bitfinex","ETHUSD",1730897001869,0.1,2643.9,2643.7,4.57876]
["bitfinex","ETHUSD",1730897002078,0.1,2643.9,2643.8,0.03437664]
["bitfinex","ETHUSD",1730897002285,0.1,2643.9,2643.7,4.57876]
["bitfinex","ETHUSD",1730897002484,0.1,2643.9,2643.8,0.03437664]
["bitfinex","ETHUSD",1730897002686,0.1,2643.9,2643.7,4.57876]
["bitfinex","ETHUSD",1730897002887,0.1,2643.9,2643.8,0.03437664]
["bitfinex","ETHUSD",1730897003090,0.1,2643.9,2643.7,4.57876]
["bitfinex","ETHUSD",1730897003418,0.1,2643.9,2643.8,0.03437664]
["bitfinex","ETHUSD",1730897003818,0.1,2643.9,2643.7,4.5787]
["bitfinex","ETHUSD",1730897004028,0.1,2643.9,2643.8,0.03437664]
["bitfinex","ETHUSD",1730897004378,0.1,2643.9,2643.7,4.5787]
["bitfinex","ETHUSD",1730897004624,0.1,2643.9,2643.8,0.03437664]
["bitfinex","ETHUSD",1730897004997,0.1,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730897005182,0.1,2643.9,2643.8,3.81672024]
["bitfinex","ETHUSD",1730897005614,0.1,2643.9,2643.8,4.65626226]
["bitfinex","ETHUSD",1730897006112,0.1,2643.9,2643.8,3.81672024]
["bitfinex","ETHUSD",1730897006315,0.1,2643.9,2643.8,0.03429024]
["bitfinex","ETHUSD",1730897006638,0.1,2643.9,2643.7,4.5787]
["bitfinex","ETHUSD",1730897006825,0.1,2643.9,2643.8,0.03429715]
["bitfinex","ETHUSD",1730897007118,0.1,2643.9,2643.7,4.5787]
["bitfinex","ETHUSD",1730897007318,0.1,2643.9,2643.8,0.03429715]
["bitfinex","ETHUSD",1730897007612,0.1,2643.9,2643.7,4.5787]
["bitfinex","ETHUSD",1730897007819,0.1,2643.9,2643.8,0.03429715]
["bitfinex","ETHUSD",1730897008522,0.1,2643.9,2643.7,4.5787]
["bitfinex","ETHUSD",1730897008818,0.1,2643.9,2643.8,0.03429715]
["bitfinex","ETHUSD",1730897009205,0.1,2643.9,2643.7,0.7962]
["bitfinex","ETHUSD",1730897009394,0.1,2643.9,2643.8,0.03429715]
["bitfinex","ETHUSD",1730897009795,0.1,2643.9,2643.7,0.7962]
["bitfinex","ETHUSD",1730897009992,0.1,2643.9,2643.8,0.03429715]
["bitfinex","ETHUSD",1730897010450,0.1,2643.9,2643.7,4.57876]
["bitfinex","ETHUSD",1730897010651,0.1,2643.9,2643.8,0.03429715]
["bitfinex","ETHUSD",1730897011036,0.1,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730897011229,0.1,2643.9,2643.8,3.81672715]
["bitfinex","ETHUSD",1730897011421,0.1,2643.9,2643.8,4.65627587]
["bitfinex","ETHUSD",1730897013233,0.1,2643.9,2643.8,5.44907587]
["bitfinex","ETHUSD",1730897013548,0.1,2643.9,2643.8,1.66664587]
["bitfinex","ETHUSD",1730897013748,0.1,2643.9,2643.8,0.82709715]
["bitfinex","ETHUSD",1730897015464,0.1,2643.9,2643.8,4.60952715]
["bitfinex","ETHUSD",1730897016823,0.1,2643.9,2643.8,0.82709715]
["bitfinex","ETHUSD",1730897017218,0.1,2643.9,2643.8,0.03429715]
["bitfinex","ETHUSD",1730897017762,0.1,2643.9,2643.8,0.03421426]
["bitfinex","ETHUSD",1730897018563,0.1,2643.9,2643.5,0.7803]
["bitfinex","ETHUSD",1730897018727,0.1,2643.9,2643.8,0.03421426]
["bitfinex","ETHUSD",1730897018927,0.1,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1730897019130,0.1,2643.9,2643.7,3.81682023]
["bitfinex","ETHUSD",1730897019330,0.1,2643.9,2643.7,0.03427023]
["bitfinex","ETHUSD",1730897019753,3.78187,2644.2,2643.7,3.71678023]
["bitfinex","ETHUSD",1730897019956,4.621173,2644.2,2643.8,0.0496908]
["bitfinex","ETHUSD",1730897020263,3.78158,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1730897020448,3.78158,2644.4,2644.0,3.83163774]
["bitfinex","ETHUSD",1730897020635,0.378158,2644.3,2644.0,3.83163774]
["bitfinex","ETHUSD",1730897020842,3.78145,2644.5,2644.0,3.83163774]
["bitfinex","ETHUSD",1730897021749,3.78158,2644.4,2644.0,3.83163774]
["bitfinex","ETHUSD",1730897023790,3.78144,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1730897023962,0.90237527,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1730897024288,4.68394527,2644.4,2643.9,4.53261]
["bitfinex","ETHUSD",1730897024485,4.68394527,2644.4,2644.0,0.05501971]
["bitfinex","ETHUSD",1730897024645,4.68394527,2644.4,2644.0,3.83714971]
["bitfinex","ETHUSD",1730897025455,4.68394527,2644.4,2644.0,0.05501971]
["bitfinex","ETHUSD",1730897025682,4.68394527,2644.4,2644.0,3.83713971]
["bitfinex","ETHUSD",1730897026774,4.68394527,2644.4,2644.0,0.05501971]
["bitfinex","ETHUSD",1730897026775,8.46561527,2644.4,2644.0,0.05501971]
["bitfinex","ETHUSD",1730897027006,4.68394527,2644.4,2644.0,0.05501971]
["bitfinex","ETHUSD",1730897027852,3.78179,2644.3,2644.0,0.05501971]
["bitfinex","ETHUSD",1730897028190,0.90237527,2644.4,2644.0,0.05501971]
["bitfinex","ETHUSD",1730897028391,4.68395527,2644.4,2644.0,0.05501971]
["bitfinex","ETHUSD",1730897028859,4.68395527,2644.4,2643.9,4.5326]
["bitfinex","ETHUSD",1730897029063,0.90237527,2644.4,2643.9,4.58216538]
["bitfinex","ETHUSD",1730897029262,0.90237527,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1730897029573,0.90237527,2644.4,2643.9,0.7504]
["bitfinex","ETHUSD",1730897029574,3.78187,2644.2,2643.9,0.7504]
["bitfinex","ETHUSD",1730897029985,3.78187,2644.2,2643.9,0.79996538]
["bitfinex","ETHUSD",1730897030150,3.78193,2644.2,2643.9,0.79996538]
["bitfinex","ETHUSD",1730897030352,3.78207,2644.1,2643.6,4.64544267]
["bitfinex","ETHUSD",1730897030576,3.78207,2644.1,2643.9,0.04500919]
["bitfinex","ETHUSD",1730897030785,4.58528825,2644.1,2643.6,0.86274267]
["bitfinex","ETHUSD",1730897031297,4.25011253,2644.3,2643.7,3.82763698]
["bitfinex","ETHUSD",1730897031454,4.25011253,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1730897031655,8.03196253,2644.3,2643.9,0.04956538]
["bitfinex","ETHUSD",1730897031957,3.78188,2644.2,2643.9,0.04956538]
["bitfinex","ETHUSD",1730897032378,4.67531678,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1730897032688,4.67531678,2644.2,2643.9,0.04505943]
["bitfinex","ETHUSD",1730897033198,0.89343678,2644.2,2643.9,0.04505943]
["bitfinex","ETHUSD",1730897033353,4.25011253,2644.3,2643.9,0.04505943]
["bitfinex","ETHUSD",1730897033784,4.25011253,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1730897033979,4.25011253,2644.3,2643.9,3.83184538]
["bitfinex","ETHUSD",1730897035491,0.46838253,2644.3,2643.9,7.61412538]
["bitfinex","ETHUSD",1730897036297,4.68396527,2644.4,2643.9,3.83184538]
["bitfinex","ETHUSD",1730897036489,4.68396527,2644.4,2643.9,7.61401538]
["bitfinex","ETHUSD",1730897036712,4.68396527,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1730897036914,4.68396527,2644.4,2643.9,3.78222]
["bitfinex","ETHUSD",1730897037106,8.46563527,2644.4,2643.9,3.83178538]
["bitfinex","ETHUSD",1730897037518,0.90237527,2644.4,2643.9,3.83178538]
["bitfinex","ETHUSD",1730897037680,4.68401527,2644.4,2644.0,3.78208]
["bitfinex","ETHUSD",1730897038117,3.78143,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1730897038321,3.78143,2644.5,2644.1,0.7673]
["bitfinex","ETHUSD",1730897038917,3.78173,2644.3,2643.9,4.60525]
["bitfinex","ETHUSD",1730897039225,3.78158,2644.4,2643.9,0.87256538]
["bitfinex","ETHUSD",1730897039427,3.78171,2644.3,2643.9,0.87256538]
["bitfinex","ETHUSD",1730897039583,3.78192,2644.2,2643.9,0.04956538]
["bitfinex","ETHUSD",1730897039989,3.78193,2644.2,2643.7,4.56138]
["bitfinex","ETHUSD",1730897040213,3.78193,2644.2,2643.9,0.04503589]
["bitfinex","ETHUSD",1730897040482,0.59132213,2644.2,2643.8,0.0451122]
["bitfinex","ETHUSD",1730897040637,0.59132213,2644.2,2643.9,0.04503589]
["bitfinex","ETHUSD",1730897041696,4.37318213,2644.2,2643.9,0.04503589]
["bitfinex","ETHUSD",1730897042827,0.59132213,2644.2,2643.9,0.04503589]
["bitfinex","ETHUSD",1730897043001,3.78176,2644.3,2643.9,0.04503589]
["bitfinex","ETHUSD",1730897043608,3.78187,2644.2,2643.9,0.04503589]
["bitfinex","ETHUSD",1730897044006,3.78187,2644.2,2643.7,4.56145]
["bitfinex","ETHUSD",1730897044237,3.78187,2644.2,2643.9,0.04503589]
["bitfinex","ETHUSD",1730897044403,3.78187,2644.2,2643.8,0.0451122]
["bitfinex","ETHUSD",1730897044801,4.67952115,2644.2,2643.7,4.56145]
["bitfinex","ETHUSD",1730897045039,4.67952115,2644.2,2643.9,0.04503589]
["bitfinex","ETHUSD",1730897045208,3.78214,2644.0,2643.8,0.0451122]
["bitfinex","ETHUSD",1730897045536,3.78214,2644.0,2643.9,0.04503589]
["bitfinex","ETHUSD",1730897045708,3.78214,2644.0,2643.7,0.7789]
["bitfinex","ETHUSD",1730897046037,3.78201,2644.1,2643.8,0.0451122]
["bitfinex","ETHUSD",1730897046201,3.78201,2644.1,2643.7,4.61646391]
["bitfinex","ETHUSD",1730897046404,4.57729,2644.2,2643.1,0.01]
["bitfinex","ETHUSD",1730897046405,3.78226,2644.0,2643.9,0.04953948]
["bitfinex","ETHUSD",1730897046644,3.78226,2644.0,2643.8,0.04962342]
["bitfinex","ETHUSD",1730897046830,3.78226,2644.0,2643.9,0.04953948]
["bitfinex","ETHUSD",1730897047138,4.618229,2644.0,2643.5,4.61496]
["bitfinex","ETHUSD",1730897047324,4.618139,2644.0,2643.6,0.04979132]
["bitfinex","ETHUSD",1730897047536,4.618129,2644.0,2643.6,3.83250132]
["bitfinex","ETHUSD",1730897051208,3.78229,2643.9,2643.6,0.04979132]
["bitfinex","ETHUSD",1730897051607,4.618129,2644.0,2643.6,0.04979132]
["bitfinex","ETHUSD",1730897053559,4.618129,2644.0,2643.6,3.83250132]
["bitfinex","ETHUSD",1730897053850,4.618129,2644.0,2643.6,0.04979132]
["bitfinex","ETHUSD",1730897057258,3.78236,2643.9,2643.6,0.04979132]
["bitfinex","ETHUSD",1730897057431,4.618129,2644.0,2643.6,0.04979132]
["bitfinex","ETHUSD",1730897058262,4.618129,2644.0,2643.6,3.83246132]
["bitfinex","ETHUSD",1730897059072,3.78231,2643.9,2643.6,0.04979132]
["bitfinex","ETHUSD",1730897059289,3.78257,2643.7,2643.6,0.04979132]
["bitfinex","ETHUSD",1730897059571,3.78257,2643.7,2643.2,4.55691]
["bitfinex","ETHUSD",1730897059875,3.78257,2643.7,2643.3,0.04565402]
["bitfinex","ETHUSD",1730897060366,3.78257,2643.7,2643.4,0.04557768]
["bitfinex","ETHUSD",1730897060566,3.78257,2643.7,2643.2,4.55691]
["bitfinex","ETHUSD",1730897060567,3.78288,2643.5,2643.1,3.78333]
["bitfinex","ETHUSD",1730897060773,3.78288,2643.5,2643.2,0.04573036]
["bitfinex","ETHUSD",1730897062647,3.78288,2643.5,2643.0,4.55726]
["bitfinex","ETHUSD",1730897062849,3.78288,2643.5,2643.3,0.04201366]
["bitfinex","ETHUSD",1730897063169,0.378288,2643.4,2643.0,4.55726]
["bitfinex","ETHUSD",1730897063475,3.78288,2643.5,2643.1,0.04598578]
["bitfinex","ETHUSD",1730897063683,3.78305,2643.4,2643.1,0.03388208]
["bitfinex","ETHUSD",1730897063830,3.78321,2643.3,2643.1,0.03388208]
["bitfinex","ETHUSD",1730897064035,7.56584,2643.5,2643.1,0.03388208]
["bitfinex","ETHUSD",1730897064229,3.78287,2643.5,2643.1,0.03388208]
["bitfinex","ETHUSD",1730897064457,4.161157,2643.5,2643.1,0.03388208]
["bitfinex","ETHUSD",1730897064644,3.78266,2643.7,2643.2,3.78322]
["bitfinex","ETHUSD",1730897064833,3.78265,2643.7,2643.2,3.78322]
["bitfinex","ETHUSD",1730897066164,3.78265,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1730897066430,3.78279,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1730897066964,3.78279,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1730897067298,0.8133,2643.8,2643.2,0.07565888]
["bitfinex","ETHUSD",1730897067434,3.78246,2643.8,2643.3,4.55298]
["bitfinex","ETHUSD",1730897067636,3.78246,2643.8,2643.3,0.84555488]
["bitfinex","ETHUSD",1730897067985,3.78246,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1730897068332,3.7823,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1730897068670,3.78246,2643.8,2643.3,0.7699]
["bitfinex","ETHUSD",1730897068871,3.7826,2643.7,2643.3,4.55302]
["bitfinex","ETHUSD",1730897069243,0.7655,2643.9,2643.1,0.7816]
["bitfinex","ETHUSD",1730897069472,3.78297,2643.5,2643.1,0.7816]
["bitfinex","ETHUSD",1730897070537,7.56597,2643.5,2643.1,0.7816]
["bitfinex","ETHUSD",1730897071243,3.78297,2643.5,2643.1,0.7816]
["bitfinex","ETHUSD",1730897072180,3.78302,2643.4,2643.1,0.7816]
["bitfinex","ETHUSD",1730897073183,3.78288,2643.5,2643.1,4.56502]
["bitfinex","ETHUSD",1730897073366,4.5478,2643.9,2643.1,1.62401535]
["bitfinex","ETHUSD",1730897073367,3.78245,2643.8,2643.1,1.62401535]
["bitfinex","ETHUSD",1730897073572,3.78237,2643.9,2643.4,3.78286]
["bitfinex","ETHUSD",1730897073880,3.78237,2643.9,2643.5,0.7847]
["bitfinex","ETHUSD",1730897074091,3.78237,2643.9,2643.5,4.56753]
["bitfinex","ETHUSD",1730897074881,4.60128,2644.1,2643.5,0.7847]
["bitfinex","ETHUSD",1730897075193,4.60128,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1730897075404,8.38338,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1730897075547,3.78222,2644.0,2643.5,4.56755]
["bitfinex","ETHUSD",1730897075747,4.60128,2644.1,2643.5,4.56755]
["bitfinex","ETHUSD",1730897075977,3.78214,2644.0,2643.5,4.56755]
["bitfinex","ETHUSD",1730897076286,3.78214,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1730897076493,0.8192,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1730897076494,0.8192,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1730897076643,3.78188,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1730897076847,0.98024315,2644.2,2643.5,0.7847]
["bitfinex","ETHUSD",1730897077043,3.78239,2643.9,2643.5,0.7847]
["bitfinex","ETHUSD",1730897077785,3.78252,2643.8,2643.5,0.7847]
["bitfinex","ETHUSD",1730897079388,7.56506,2643.8,2643.5,0.7847]
["bitfinex","ETHUSD",1730897079588,3.78265,2643.7,2643.5,0.7847]
["bitfinex","ETHUSD",1730897080680,3.78252,2643.8,2643.5,0.7847]
["bitfinex","ETHUSD",1730897081619,3.78267,2643.7,2643.5,0.7847]
["bitfinex","ETHUSD",1730897082182,0.8167,2643.9,2643.5,0.7847]
["bitfinex","ETHUSD",1730897082383,3.78243,2643.8,2643.5,0.7847]
["bitfinex","ETHUSD",1730897084022,3.78264,2643.7,2643.5,0.7847]
["bitfinex","ETHUSD",1730897084327,3.78272,2643.6,2643.3,0.8192]
["bitfinex","ETHUSD",1730897084522,3.78254,2643.8,2643.3,0.8192]
["bitfinex","ETHUSD",1730897084685,3.78259,2643.7,2643.3,4.60234]
["bitfinex","ETHUSD",1730897084886,3.78281,2643.6,2643.3,0.8192]
["bitfinex","ETHUSD",1730897085775,0.8167,2643.9,2643.1,4.54424]
["bitfinex","ETHUSD",1730897085983,3.78279,2643.6,2643.1,8.3276]
["bitfinex","ETHUSD",1730897086173,3.78279,2643.6,2643.1,4.54424]
["bitfinex","ETHUSD",1730897086469,3.78279,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1730897087191,3.78279,2643.6,2643.1,4.54424]
["bitfinex","ETHUSD",1730897087483,7.5656,2643.6,2643.1,4.54424]
["bitfinex","ETHUSD",1730897087786,3.78279,2643.6,2643.1,4.54424]
["bitfinex","ETHUSD",1730897087991,3.78291,2643.5,2643.1,4.54424]
["bitfinex","ETHUSD",1730897088484,3.78274,2643.6,2643.1,8.32756]
["bitfinex","ETHUSD",1730897089084,3.78274,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1730897091202,3.78274,2643.6,2643.1,4.54423]
["bitfinex","ETHUSD",1730897091492,3.78274,2643.6,2643.1,8.32759]
["bitfinex","ETHUSD",1730897092000,3.78286,2643.5,2643.1,0.7609]
["bitfinex","ETHUSD",1730897092206,3.78265,2643.7,2643.1,0.7609]
["bitfinex","ETHUSD",1730897092488,3.78273,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1730897092850,3.78273,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1730897093134,3.78273,2643.6,2643.1,0.7609]
["bitfinex","ETHUSD",1730897093135,7.56557,2643.6,2643.1,4.54431]
["bitfinex","ETHUSD",1730897093262,3.78273,2643.6,2643.1,4.54431]
["bitfinex","ETHUSD",1730897093595,7.56557,2643.6,2643.1,4.54431]
["bitfinex","ETHUSD",1730897094889,3.78286,2643.5,2643.1,4.54431]
["bitfinex","ETHUSD",1730897095984,3.78272,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1730897096185,7.56557,2643.6,2643.1,4.5443]
["bitfinex","ETHUSD",1730897097019,3.78288,2643.5,2643.1,4.5443]
["bitfinex","ETHUSD",1730897099258,3.78268,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1730897099459,3.78274,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1730897100906,3.78274,2643.6,2643.1,4.54433]
["bitfinex","ETHUSD",1730897101202,3.78274,2643.6,2643.2,3.78325]
["bitfinex","ETHUSD",1730897101401,3.78252,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1730897101607,4.2884325,2643.8,2643.4,3.78297]
["bitfinex","ETHUSD",1730897101906,3.78226,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1730897102067,0.8215,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1730897102263,3.78195,2644.2,2643.7,3.78251]
["bitfinex","ETHUSD",1730897102474,3.78202,2644.1,2643.7,3.78251]
["bitfinex","ETHUSD",1730897102775,0.8215,2644.3,2643.5,0.8072]
["bitfinex","ETHUSD",1730897102980,0.8215,2644.3,2643.5,4.58998]
["bitfinex","ETHUSD",1730897103198,3.78229,2644.0,2643.5,0.8072]
["bitfinex","ETHUSD",1730897103365,3.78243,2643.8,2643.5,0.8072]
["bitfinex","ETHUSD",1730897103562,3.7823,2643.9,2643.5,0.8072]
["bitfinex","ETHUSD",1730897104109,0.8088,2643.8,2643.3,0.7955]
["bitfinex","ETHUSD",1730897104265,4.59124,2643.8,2643.3,4.57858]
["bitfinex","ETHUSD",1730897104471,3.78215,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1730897104673,3.78215,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1730897104875,3.78215,2644.0,2643.4,3.85865801]
["bitfinex","ETHUSD",1730897104876,3.78215,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1730897105092,3.7823,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1730897105408,3.78215,2644.0,2643.5,4.32500056]
["bitfinex","ETHUSD",1730897105580,0.8088,2644.1,2643.5,0.54221056]
["bitfinex","ETHUSD",1730897105782,3.78196,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1730897105976,3.78196,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1730897105977,3.78186,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1730897106179,3.78203,2644.1,2643.6,4.5828]
["bitfinex","ETHUSD",1730897106507,3.78186,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1730897107794,3.78189,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1730897108137,3.78189,2644.2,2643.8,0.458266]
["bitfinex","ETHUSD",1730897108489,3.78189,2644.2,2643.8,4.240686]
["bitfinex","ETHUSD",1730897108980,3.78189,2644.2,2643.8,0.458266]
["bitfinex","ETHUSD",1730897109166,3.78189,2644.2,2643.8,4.240696]
["bitfinex","ETHUSD",1730897109983,3.78189,2644.2,2643.8,0.458266]
["bitfinex","ETHUSD",1730897110196,3.78203,2644.1,2643.8,0.458266]
["bitfinex","ETHUSD",1730897110506,3.78203,2644.1,2643.6,4.58275]
["bitfinex","ETHUSD",1730897111014,3.78203,2644.1,2643.6,8.36539]
["bitfinex","ETHUSD",1730897111503,3.78203,2644.1,2643.6,4.58274]
["bitfinex","ETHUSD",1730897112100,3.78193,2644.2,2643.6,4.58274]
["bitfinex","ETHUSD",1730897112304,3.78187,2644.2,2643.7,4.240834]
["bitfinex","ETHUSD",1730897112838,3.78187,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1730897113049,7.56381,2644.2,2643.7,4.240834]
["bitfinex","ETHUSD",1730897113335,3.78187,2644.2,2643.7,4.240834]
["bitfinex","ETHUSD",1730897113649,4.58491,2644.3,2643.9,3.78218]
["bitfinex","ETHUSD",1730897113940,0.8032,2644.3,2643.9,3.78218]
["bitfinex","ETHUSD",1730897114342,6.78101,2644.8,2644.4,3.78144]
["bitfinex","ETHUSD",1730897114343,0.8225,2644.8,2644.4,3.78144]
["bitfinex","ETHUSD",1730897114543,0.8225,2644.8,2644.5,3.78137]
["bitfinex","ETHUSD",1730897114844,0.8225,2644.8,2644.4,4.949084]
["bitfinex","ETHUSD",1730897115250,0.8225,2644.8,2644.1,0.7895]
["bitfinex","ETHUSD",1730897115406,0.8225,2644.8,2643.6,4.26932699]
["bitfinex","ETHUSD",1730897115407,0.8244,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1730897116635,0.8244,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1730897117659,0.8244,2644.2,2643.9,3.78219]
["bitfinex","ETHUSD",1730897118907,0.8244,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1730897119307,0.8244,2644.2,2643.8,3.78229]
["bitfinex","ETHUSD",1730897119521,0.8244,2644.2,2643.9,3.78218]
["bitfinex","ETHUSD",1730897119726,0.8214,2644.4,2644.0,3.78201]
["bitfinex","ETHUSD",1730897119965,0.8214,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1730897120262,0.8214,2644.6,2644.2,3.78175]
["bitfinex","ETHUSD",1730897120821,0.8214,2644.6,2644.3,3.78168]
["bitfinex","ETHUSD",1730897121159,0.8214,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1730897121458,3.78044,2645.2,2644.6,3.78118]
["bitfinex","ETHUSD",1730897121630,3.78064,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1730897122035,1.71090752,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1730897122219,5.49137752,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1730897122422,3.78047,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1730897122625,3.78042,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1730897122863,3.78042,2645.3,2644.5,0.7639]
["bitfinex","ETHUSD",1730897122864,3.78064,2645.1,2644.5,0.7639]
["bitfinex","ETHUSD",1730897123181,3.78071,2645.0,2644.5,4.54524]
["bitfinex","ETHUSD",1730897123356,3.78089,2644.9,2644.3,4.59068]
["bitfinex","ETHUSD",1730897123559,7.56187,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1730897123854,7.56187,2644.9,2644.3,4.59068]
["bitfinex","ETHUSD",1730897123855,3.78106,2644.8,2644.3,4.59068]
["bitfinex","ETHUSD",1730897124057,3.78131,2644.6,2644.1,4.59092]
["bitfinex","ETHUSD",1730897124234,3.78131,2644.6,2644.1,4.5909]
["bitfinex","ETHUSD",1730897124439,4.5657,2644.5,2644.1,0.809]
["bitfinex","ETHUSD",1730897124635,0.7842,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1730897124850,0.7842,2644.5,2644.1,3.78188]
["bitfinex","ETHUSD",1730897126469,0.7842,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1730897126975,0.7842,2644.5,2644.1,0.837302]
["bitfinex","ETHUSD",1730897126976,4.56564,2644.5,2644.1,0.837302]
["bitfinex","ETHUSD",1730897127175,4.56564,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1730897127389,3.7816,2644.4,2643.9,0.809]
["bitfinex","ETHUSD",1730897127557,0.7842,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1730897127745,8.36735,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1730897127946,4.58613,2644.7,2643.9,4.59128]
["bitfinex","ETHUSD",1730897128249,3.78151,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1730897128557,0.8049,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1730897128756,0.8049,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1730897128955,0.7594,2644.9,2644.3,0.07562962]
["bitfinex","ETHUSD",1730897129147,0.7594,2644.9,2644.5,7.5627]
["bitfinex","ETHUSD",1730897129344,0.7594,2644.9,2644.6,3.78117]
["bitfinex","ETHUSD",1730897129661,0.7594,2644.9,2644.4,3.78145]
["bitfinex","ETHUSD",1730897129844,13.29900519,2645.3,2644.6,0.8068]
["bitfinex","ETHUSD",1730897129845,0.7594,2645.2,2644.6,0.8068]
["bitfinex","ETHUSD",1730897130044,0.7594,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1730897130291,0.7594,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1730897131380,3.78002,2645.5,2645.0,3.78058]
["bitfinex","ETHUSD",1730897131381,4.53942,2645.5,2645.0,3.78058]
["bitfinex","ETHUSD",1730897131687,0.7594,2645.5,2645.0,3.78058]
["bitfinex","ETHUSD",1730897131990,0.7594,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1730897132345,0.7594,2645.5,2645.2,3.78041]
["bitfinex","ETHUSD",1730897132545,0.7594,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1730897132943,0.7594,2645.5,2645.1,7.56107]
["bitfinex","ETHUSD",1730897133162,3.78036,2645.3,2644.7,0.8068]
["bitfinex","ETHUSD",1730897133392,3.78036,2645.3,2644.7,1.3144127]
["bitfinex","ETHUSD",1730897133882,3.78028,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1730897134089,3.78025,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1730897134394,3.78031,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1730897134597,3.78085,2645.0,2644.5,3.78136]
["bitfinex","ETHUSD",1730897134750,3.78096,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1730897135500,0.8204,2645.6,2645.2,3.78029]
["bitfinex","ETHUSD",1730897135792,0.7662,2646.0,2645.4,3.78013]
["bitfinex","ETHUSD",1730897135954,4.54549,2646.0,2645.5,3.77993]
["bitfinex","ETHUSD",1730897136468,0.7662,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1730897137066,0.01,2646.8,2645.6,4.618308]
["bitfinex","ETHUSD",1730897137067,0.8065,2646.3,2645.6,4.618308]
["bitfinex","ETHUSD",1730897137266,0.8065,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1730897137467,3.77903,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1730897137684,3.77903,2646.2,2645.7,7.55934]
["bitfinex","ETHUSD",1730897137855,3.77903,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1730897138059,4.58542,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1730897138258,1.265031,2646.3,2645.4,4.60573]
["bitfinex","ETHUSD",1730897138572,7.55884,2646.0,2645.4,4.60573]
["bitfinex","ETHUSD",1730897138897,3.77914,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1730897139067,7.55823,2646.2,2645.6,3.77979]
["bitfinex","ETHUSD",1730897139255,3.77923,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1730897139465,3.77923,2646.1,2645.4,0.8256]
["bitfinex","ETHUSD",1730897139466,3.77944,2645.9,2645.4,4.60562]
["bitfinex","ETHUSD",1730897139881,7.55842,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1730897140089,3.77914,2646.1,2645.5,7.5599]
["bitfinex","ETHUSD",1730897140390,3.77914,2646.1,2645.6,3.77973]
["bitfinex","ETHUSD",1730897140554,4.58547,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1730897140759,4.58547,2646.3,2645.6,0.07559073]
["bitfinex","ETHUSD",1730897140760,0.8065,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1730897140956,4.60296,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1730897141159,5.063256,2646.5,2646.0,7.55849]
["bitfinex","ETHUSD",1730897141456,4.60296,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1730897141758,3.77876,2646.4,2645.9,4.60936]
["bitfinex","ETHUSD",1730897142311,4.53118,2646.4,2645.9,4.60936]
["bitfinex","ETHUSD",1730897143509,0.7975,2645.9,2645.3,0.7589]
["bitfinex","ETHUSD",1730897143818,3.77973,2645.7,2645.0,4.60571]
["bitfinex","ETHUSD",1730897144108,3.77973,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1730897144293,3.77988,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1730897145004,3.77987,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1730897145207,3.77987,2645.6,2645.1,4.619213]
["bitfinex","ETHUSD",1730897145372,3.78,2645.5,2645.1,4.619213]
["bitfinex","ETHUSD",1730897145573,3.77987,2645.6,2645.1,4.619143]
["bitfinex","ETHUSD",1730897146297,3.77987,2645.6,2645.1,4.619113]
["bitfinex","ETHUSD",1730897146495,3.77987,2645.6,2645.2,0.5444213]
["bitfinex","ETHUSD",1730897147083,3.77987,2645.6,2645.0,0.8251]
["bitfinex","ETHUSD",1730897147305,3.77993,2645.6,2645.0,4.6058]
["bitfinex","ETHUSD",1730897147506,3.77982,2645.7,2645.1,3.7805]
["bitfinex","ETHUSD",1730897147696,3.78002,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1730897148024,3.78002,2645.5,2645.1,4.24106]
["bitfinex","ETHUSD",1730897148322,3.78002,2645.5,2645.1,0.46056]
["bitfinex","ETHUSD",1730897148627,3.78001,2645.5,2645.1,0.46056]
["bitfinex","ETHUSD",1730897149027,3.78023,2645.4,2645.0,0.8251]
["bitfinex","ETHUSD",1730897149232,3.78036,2645.3,2644.8,4.54329]
["bitfinex","ETHUSD",1730897149443,3.78036,2645.3,2644.8,4.54323]
["bitfinex","ETHUSD",1730897149850,3.78052,2645.2,2644.8,0.7623]
["bitfinex","ETHUSD",1730897150005,3.78063,2645.1,2644.8,0.7623]
["bitfinex","ETHUSD",1730897150341,3.78063,2645.1,2644.4,8.05084699]
["bitfinex","ETHUSD",1730897150342,3.7808,2645.0,2644.5,4.54372]
["bitfinex","ETHUSD",1730897150648,7.56162,2645.0,2644.5,4.54372]
["bitfinex","ETHUSD",1730897150819,3.78092,2644.9,2644.5,4.54373]
["bitfinex","ETHUSD",1730897151014,3.78092,2644.9,2644.5,0.7623]
["bitfinex","ETHUSD",1730897151227,3.78114,2644.7,2644.5,1.6436107]
["bitfinex","ETHUSD",1730897151427,3.78114,2644.7,2644.3,0.7806]
["bitfinex","ETHUSD",1730897151953,3.78137,2644.6,2644.3,0.7806]
["bitfinex","ETHUSD",1730897152305,0.7664,2644.9,2644.3,0.7806]
["bitfinex","ETHUSD",1730897152504,3.78151,2644.5,2644.2,0.39382534]
["bitfinex","ETHUSD",1730897152754,3.78173,2644.3,2644.0,0.8149]
["bitfinex","ETHUSD",1730897153043,3.78173,2644.3,2643.8,4.59723]
["bitfinex","ETHUSD",1730897153268,3.78195,2644.2,2643.9,0.459723]
["bitfinex","ETHUSD",1730897153743,3.78195,2644.2,2643.8,0.8149]
["bitfinex","ETHUSD",1730897153946,3.78211,2644.1,2643.6,0.87163741]
["bitfinex","ETHUSD",1730897154310,3.78171,2644.3,2643.6,0.87163741]
["bitfinex","ETHUSD",1730897154530,3.78237,2643.9,2643.6,0.05673741]
["bitfinex","ETHUSD",1730897154741,0.7862,2644.4,2643.8,3.78232]
["bitfinex","ETHUSD",1730897155047,0.7862,2644.4,2643.9,4.74107282]
["bitfinex","ETHUSD",1730897155248,3.78136,2644.6,2644.0,3.78201]
["bitfinex","ETHUSD",1730897155553,4.55104,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1730897155711,3.7813,2644.6,2644.3,0.378178]
["bitfinex","ETHUSD",1730897156113,3.7813,2644.6,2644.2,0.7717]
["bitfinex","ETHUSD",1730897156418,0.7699,2644.7,2644.2,0.7717]
["bitfinex","ETHUSD",1730897156638,3.78109,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1730897158631,0.8299,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1730897158833,7.56164,2645.0,2644.4,3.78149]
["bitfinex","ETHUSD",1730897159165,3.78089,2644.9,2644.5,0.75631]
["bitfinex","ETHUSD",1730897160453,3.78121,2644.7,2644.5,0.75631]
["bitfinex","ETHUSD",1730897160623,3.78121,2644.7,2644.2,4.55351]
["bitfinex","ETHUSD",1730897161818,3.78101,2644.8,2644.3,3.78168]
["bitfinex","ETHUSD",1730897162026,3.78144,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1730897162225,3.78144,2644.5,2644.0,7.56411]
["bitfinex","ETHUSD",1730897162468,3.78144,2644.5,2644.1,0.756411]
["bitfinex","ETHUSD",1730897162669,3.78144,2644.5,2644.1,4.538411]
["bitfinex","ETHUSD",1730897162866,0.8003,2644.6,2644.1,4.538411]
["bitfinex","ETHUSD",1730897163032,4.58162,2644.6,2644.1,4.538411]
["bitfinex","ETHUSD",1730897163433,4.54675,2644.9,2644.3,0.8246]
["bitfinex","ETHUSD",1730897163644,8.32771,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1730897164029,8.37722,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1730897164344,3.78072,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1730897165090,3.78092,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1730897165251,3.78092,2644.9,2644.4,4.41175513]
["bitfinex","ETHUSD",1730897165449,3.78092,2644.9,2644.5,0.756411]
["bitfinex","ETHUSD",1730897165636,7.56187,2644.9,2644.5,0.756411]
["bitfinex","ETHUSD",1730897166070,3.78092,2644.9,2644.5,0.756411]
["bitfinex","ETHUSD",1730897166275,3.78092,2644.9,2644.3,4.60617]
["bitfinex","ETHUSD",1730897166475,3.78095,2644.9,2644.3,0.8246]
["bitfinex","ETHUSD",1730897166634,3.78119,2644.7,2644.3,0.8246]
["bitfinex","ETHUSD",1730897166844,3.78101,2644.8,2644.3,4.60621]
["bitfinex","ETHUSD",1730897167082,3.78095,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1730897167562,4.59657,2645.1,2644.3,1.663398]
["bitfinex","ETHUSD",1730897167563,4.59657,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1730897167887,4.56366,2645.6,2645.1,3.78044]
["bitfinex","ETHUSD",1730897168041,3.77986,2645.6,2645.1,3.78044]
["bitfinex","ETHUSD",1730897168245,3.77966,2645.8,2645.2,4.53182]
["bitfinex","ETHUSD",1730897168246,8.34301,2645.8,2645.2,4.53182]
["bitfinex","ETHUSD",1730897168440,3.77972,2645.7,2645.2,5.363046]
["bitfinex","ETHUSD",1730897168877,7.55952,2645.7,2645.2,5.363046]
["bitfinex","ETHUSD",1730897169181,3.77972,2645.7,2645.2,5.363046]
["bitfinex","ETHUSD",1730897169640,3.77972,2645.7,2645.2,5.362966]
["bitfinex","ETHUSD",1730897169841,0.7837,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1730897170074,4.56331,2645.8,2645.4,0.55540013]
["bitfinex","ETHUSD",1730897170980,3.77972,2645.7,2645.2,4.53174]
["bitfinex","ETHUSD",1730897171194,3.77972,2645.7,2645.2,0.7514]
["bitfinex","ETHUSD",1730897171339,3.77993,2645.6,2645.2,0.7514]
["bitfinex","ETHUSD",1730897171538,3.78014,2645.5,2644.9,4.58705]
["bitfinex","ETHUSD",1730897171742,3.78043,2645.2,2644.7,0.8062]
["bitfinex","ETHUSD",1730897171983,3.78095,2644.9,2644.4,4.58771]
["bitfinex","ETHUSD",1730897172196,3.78095,2644.9,2644.4,0.8062]
["bitfinex","ETHUSD",1730897172361,3.7812,2644.7,2644.2,3.78175]
["bitfinex","ETHUSD",1730897172697,3.7812,2644.7,2644.2,9.126089]
["bitfinex","ETHUSD",1730897172853,3.78116,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1730897173049,3.7813,2644.6,2644.2,0.8062]
["bitfinex","ETHUSD",1730897173292,3.78161,2644.4,2644.0,0.7602]
["bitfinex","ETHUSD",1730897173964,3.78161,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1730897174150,3.78161,2644.4,2643.9,4.614769]
["bitfinex","ETHUSD",1730897174791,3.78161,2644.4,2643.9,0.832479]
["bitfinex","ETHUSD",1730897175218,0.8208,2644.5,2643.8,0.7602]
["bitfinex","ETHUSD",1730897175417,3.78209,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1730897175624,3.78209,2644.1,2643.6,4.61343]
["bitfinex","ETHUSD",1730897175625,3.78209,2644.1,2643.6,4.61351]
["bitfinex","ETHUSD",1730897175899,3.78215,2644.0,2643.6,4.61351]
["bitfinex","ETHUSD",1730897176105,3.78222,2644.0,2643.3,0.8118]
["bitfinex","ETHUSD",1730897176262,3.78247,2643.8,2643.3,0.8118]
["bitfinex","ETHUSD",1730897176464,0.8153,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1730897176686,0.8153,2644.3,2643.8,0.756498]
["bitfinex","ETHUSD",1730897176892,3.78204,2644.1,2643.8,0.756498]
["bitfinex","ETHUSD",1730897177197,3.78193,2644.2,2643.8,0.756498]
["bitfinex","ETHUSD",1730897177563,7.56381,2644.2,2643.6,4.57628]
["bitfinex","ETHUSD",1730897177762,7.56382,2644.2,2643.6,4.57628]
["bitfinex","ETHUSD",1730897178085,3.78186,2644.2,2643.6,4.57628]
["bitfinex","ETHUSD",1730897178291,0.8153,2644.3,2643.7,3.78253]
["bitfinex","ETHUSD",1730897178599,3.78193,2644.2,2643.6,4.57628]
["bitfinex","ETHUSD",1730897178899,3.78193,2644.2,2643.6,4.57624]
["bitfinex","ETHUSD",1730897179085,0.8153,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1730897179286,3.78157,2644.4,2643.8,3.7824]
["bitfinex","ETHUSD",1730897179511,3.78157,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1730897179690,3.78157,2644.4,2643.8,8.02235]
["bitfinex","ETHUSD",1730897180008,3.78157,2644.4,2643.9,3.78225]
["bitfinex","ETHUSD",1730897181067,0.7608,2644.5,2643.8,0.4576]
["bitfinex","ETHUSD",1730897181267,0.7608,2644.5,2643.9,3.78221]
["bitfinex","ETHUSD",1730897181268,3.7816,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1730897181590,3.7816,2644.4,2643.9,4.59200572]
["bitfinex","ETHUSD",1730897181799,3.78159,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1730897182167,3.78159,2644.4,2643.7,3.7825]
["bitfinex","ETHUSD",1730897182168,3.78183,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1730897182399,3.78159,2644.4,2643.8,3.7823]
["bitfinex","ETHUSD",1730897182580,3.78159,2644.4,2643.7,0.07564502]
["bitfinex","ETHUSD",1730897182788,3.78159,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1730897183328,0.768,2644.1,2643.7,4.2964272]
["bitfinex","ETHUSD",1730897183518,0.768,2644.1,2643.8,3.7824]
["bitfinex","ETHUSD",1730897183669,0.768,2644.1,2643.7,0.5138572]
["bitfinex","ETHUSD",1730897183873,3.78237,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1730897184181,1.223,2644.1,2643.7,3.78243]
["bitfinex","ETHUSD",1730897184182,0.768,2644.1,2643.7,3.78243]
["bitfinex","ETHUSD",1730897185873,0.768,2644.1,2643.8,3.7824]
["bitfinex","ETHUSD",1730897186074,0.8034,2644.3,2643.9,3.78225]
["bitfinex","ETHUSD",1730897186475,0.8034,2644.3,2644.0,3.78209]
["bitfinex","ETHUSD",1730897187014,0.832,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1730897187737,0.832,2644.5,2644.0,0.76399852]
["bitfinex","ETHUSD",1730897188033,3.7818,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1730897188330,3.78187,2644.2,2643.7,4.56266]
["bitfinex","ETHUSD",1730897188501,3.78205,2644.1,2643.7,0.7801]
["bitfinex","ETHUSD",1730897188701,4.24302,2644.4,2643.7,4.56264]
["bitfinex","ETHUSD",1730897188906,3.78186,2644.2,2643.7,4.56264]
["bitfinex","ETHUSD",1730897189495,7.56383,2644.2,2643.7,4.56264]
["bitfinex","ETHUSD",1730897189690,3.78186,2644.2,2643.7,4.56264]
["bitfinex","ETHUSD",1730897190107,3.78208,2644.1,2643.7,0.7801]
["bitfinex","ETHUSD",1730897190318,4.55348,2644.1,2643.7,4.56263]
["bitfinex","ETHUSD",1730897191111,4.55348,2644.1,2643.7,0.7801]
["bitfinex","ETHUSD",1730897191332,4.55348,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1730897192017,4.55348,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1730897192195,4.55348,2644.1,2643.5,3.78277]
["bitfinex","ETHUSD",1730897192196,3.78222,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1730897192400,0.7714,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1730897192732,4.5534,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1730897193905,4.5534,2644.1,2643.6,4.618827]
["bitfinex","ETHUSD",1730897194399,0.7714,2644.1,2643.7,3.78247]
["bitfinex","ETHUSD",1730897194845,3.7818,2644.3,2643.8,3.78231]
["bitfinex","ETHUSD",1730897195048,8.36499,2644.3,2643.8,3.78231]
["bitfinex","ETHUSD",1730897195522,4.58319,2644.3,2643.8,3.78231]
["bitfinex","ETHUSD",1730897195725,4.58319,2644.3,2643.8,4.33271913]
["bitfinex","ETHUSD",1730897196127,8.36501,2644.3,2643.8,4.33271913]
["bitfinex","ETHUSD",1730897196518,3.78192,2644.2,2643.8,4.33271913]
["bitfinex","ETHUSD",1730897197465,3.78192,2644.2,2643.8,0.55040913]
["bitfinex","ETHUSD",1730897197753,3.78192,2644.2,2643.8,4.33282913]
["bitfinex","ETHUSD",1730897198121,4.58319,2644.3,2643.9,4.21548291]
["bitfinex","ETHUSD",1730897199355,0.8014,2644.3,2643.9,4.21548291]
["bitfinex","ETHUSD",1730897199529,0.8014,2644.3,2643.9,4.21547291]
["bitfinex","ETHUSD",1730897199725,3.78138,2644.6,2643.9,0.43328291]
["bitfinex","ETHUSD",1730897199954,0.7956,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1730897201215,4.57712,2644.5,2644.0,3.78208]
["bitfinex","ETHUSD",1730897201417,3.78158,2644.4,2644.0,3.78208]
["bitfinex","ETHUSD",1730897201644,3.78158,2644.4,2644.0,4.619838]
["bitfinex","ETHUSD",1730897201861,0.7956,2644.5,2644.0,0.837758]
["bitfinex","ETHUSD",1730897202068,0.7956,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1730897204045,0.7956,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1730897204241,0.7599,2644.8,2644.2,4.34496024]
["bitfinex","ETHUSD",1730897204556,4.158094,2645.5,2644.6,3.78118]
["bitfinex","ETHUSD",1730897204557,0.8108,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1730897204869,0.8108,2645.1,2644.7,3.78107]
["bitfinex","ETHUSD",1730897205042,0.8108,2645.1,2644.6,3.85680179]
["bitfinex","ETHUSD",1730897205043,0.7554,2645.4,2644.5,5.03222699]
["bitfinex","ETHUSD",1730897205223,3.78029,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1730897205424,3.78075,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1730897206032,3.78053,2645.2,2644.5,4.54422]
["bitfinex","ETHUSD",1730897206232,3.78053,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1730897206554,3.78053,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1730897206758,0.7554,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1730897207154,4.53565,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1730897207867,3.78039,2645.3,2644.8,4.56143]
["bitfinex","ETHUSD",1730897208366,0.7554,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1730897208555,4.53554,2645.4,2645.0,3.78069]
["bitfinex","ETHUSD",1730897209165,4.53554,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1730897209355,3.78028,2645.3,2644.8,4.56142]
["bitfinex","ETHUSD",1730897209767,3.78045,2645.2,2644.8,0.7805]
["bitfinex","ETHUSD",1730897210074,3.7803,2645.3,2644.8,4.56143]
["bitfinex","ETHUSD",1730897211855,0.7554,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1730897212175,0.808,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1730897212388,4.58758,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1730897213083,2.59657452,2645.8,2645.0,3.78062]
["bitfinex","ETHUSD",1730897213259,3.77993,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1730897213655,2.59657452,2645.8,2645.0,3.78062]
["bitfinex","ETHUSD",1730897213855,3.7801,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1730897214557,3.78036,2645.3,2644.8,5.375646]
["bitfinex","ETHUSD",1730897214758,0.8172,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1730897215282,3.7801,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1730897215448,8.3536,2645.7,2645.2,0.7907]
["bitfinex","ETHUSD",1730897215793,3.77987,2645.6,2645.2,0.7907]
["bitfinex","ETHUSD",1730897216086,3.77987,2645.6,2645.2,1.625887]
["bitfinex","ETHUSD",1730897216383,3.7801,2645.5,2645.2,1.625887]
["bitfinex","ETHUSD",1730897216576,3.78015,2645.4,2645.2,0.7907]
["bitfinex","ETHUSD",1730897217146,3.78015,2645.4,2645.0,4.54679]
["bitfinex","ETHUSD",1730897217351,3.78015,2645.4,2645.0,0.7661]
["bitfinex","ETHUSD",1730897217759,3.7803,2645.3,2645.0,0.7661]
["bitfinex","ETHUSD",1730897218290,3.78046,2645.2,2644.8,0.7799]
["bitfinex","ETHUSD",1730897218464,3.78059,2645.1,2644.8,0.7799]
["bitfinex","ETHUSD",1730897219350,3.78059,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1730897219351,7.56125,2645.1,2644.6,4.54447]
["bitfinex","ETHUSD",1730897219645,7.56125,2645.1,2644.6,4.998917]
["bitfinex","ETHUSD",1730897219851,3.78074,2645.0,2644.6,4.998917]
["bitfinex","ETHUSD",1730897220246,3.78059,2645.1,2644.2,7.26932699]
["bitfinex","ETHUSD",1730897220247,3.78097,2644.9,2644.3,4.55397]
["bitfinex","ETHUSD",1730897220547,0.768,2644.8,2644.3,0.7723]
["bitfinex","ETHUSD",1730897220770,3.78159,2644.4,2644.0,0.7723]
["bitfinex","ETHUSD",1730897220974,3.78159,2644.4,2644.0,1.64536439]
["bitfinex","ETHUSD",1730897221762,3.78159,2644.4,2643.9,0.39378391]
["bitfinex","ETHUSD",1730897222087,3.78171,2644.3,2643.8,0.8058]
["bitfinex","ETHUSD",1730897222778,4.55119,2644.4,2643.8,0.88144055]
["bitfinex","ETHUSD",1730897222983,4.55119,2644.4,2643.8,4.66385055]
["bitfinex","ETHUSD",1730897223154,4.55119,2644.4,2643.6,4.26932699]
["bitfinex","ETHUSD",1730897223155,0.781,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1730897223351,0.781,2644.7,2644.3,4.5978]
["bitfinex","ETHUSD",1730897223587,3.7811,2644.8,2644.3,4.5978]
["bitfinex","ETHUSD",1730897223887,7.56222,2644.8,2644.3,5.435779]
["bitfinex","ETHUSD",1730897224095,0.781,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1730897224388,3.78082,2645.0,2644.4,3.78155]
["bitfinex","ETHUSD",1730897224547,4.59653,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1730897224753,3.78029,2645.3,2644.8,4.924967]
["bitfinex","ETHUSD",1730897225181,3.78053,2645.2,2644.8,1.143997]
["bitfinex","ETHUSD",1730897225385,3.78053,2645.2,2644.8,0.7659]
["bitfinex","ETHUSD",1730897225593,3.78029,2645.3,2644.8,0.7659]
["bitfinex","ETHUSD",1730897225594,3.78029,2645.3,2644.8,8.3278]
["bitfinex","ETHUSD",1730897225921,3.78059,2645.1,2644.8,0.7659]
["bitfinex","ETHUSD",1730897226053,3.78059,2645.1,2644.6,4.536]
["bitfinex","ETHUSD",1730897226249,3.78059,2645.1,2644.7,0.4536]
["bitfinex","ETHUSD",1730897226498,3.78029,2645.3,2644.7,4.23464]
["bitfinex","ETHUSD",1730897226794,7.56068,2645.3,2644.7,4.23464]
["bitfinex","ETHUSD",1730897226968,3.78043,2645.2,2644.7,4.23464]
["bitfinex","ETHUSD",1730897228098,3.78059,2645.1,2644.7,4.23464]
["bitfinex","ETHUSD",1730897228595,3.78096,2644.9,2644.6,0.7548]
["bitfinex","ETHUSD",1730897229264,3.78096,2644.9,2644.3,3.7816]
["bitfinex","ETHUSD",1730897229265,3.78086,2644.9,2644.3,3.7817]
["bitfinex","ETHUSD",1730897229800,3.7813,2644.6,2644.2,0.7965]
["bitfinex","ETHUSD",1730897229956,3.7813,2644.6,2644.0,8.05143699]
["bitfinex","ETHUSD",1730897229957,3.78086,2644.9,2644.0,0.7953]
["bitfinex","ETHUSD",1730897230159,3.78158,2644.4,2644.0,0.7953]
["bitfinex","ETHUSD",1730897230581,3.78158,2644.4,2643.8,4.57039]
["bitfinex","ETHUSD",1730897230777,0.7578,2644.5,2643.8,0.7881]
["bitfinex","ETHUSD",1730897230996,3.78195,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1730897231265,3.78202,2644.1,2643.7,0.87472189]
["bitfinex","ETHUSD",1730897231469,3.78215,2644.0,2643.6,1.18204887]
["bitfinex","ETHUSD",1730897231664,3.7823,2643.9,2643.6,0.7881]
["bitfinex","ETHUSD",1730897232294,3.78208,2644.1,2643.6,0.7881]
["bitfinex","ETHUSD",1730897232790,0.7578,2644.5,2643.6,0.7881]
["bitfinex","ETHUSD",1730897232959,3.78225,2644.0,2643.6,0.7881]
["bitfinex","ETHUSD",1730897233312,3.78225,2644.0,2643.3,0.8047]
["bitfinex","ETHUSD",1730897233313,3.78273,2643.6,2643.3,0.8047]
["bitfinex","ETHUSD",1730897234586,3.78251,2643.8,2643.3,0.8047]
["bitfinex","ETHUSD",1730897234994,3.78258,2643.7,2643.3,0.8047]
["bitfinex","ETHUSD",1730897235297,3.78251,2643.8,2643.3,0.8047]
["bitfinex","ETHUSD",1730897235456,0.8029,2643.9,2643.3,4.58777]
["bitfinex","ETHUSD",1730897235800,3.78224,2644.0,2643.4,4.67615539]
["bitfinex","ETHUSD",1730897236097,3.78224,2644.0,2643.4,4.75181229]
["bitfinex","ETHUSD",1730897236455,3.78223,2644.0,2643.4,4.75181229]
["bitfinex","ETHUSD",1730897236658,3.78223,2644.0,2643.4,4.67615539]
["bitfinex","ETHUSD",1730897236903,3.78233,2643.9,2643.4,4.67615539]
["bitfinex","ETHUSD",1730897237400,3.78223,2644.0,2643.4,0.89327539]
["bitfinex","ETHUSD",1730897237701,3.78223,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1730897238057,3.78223,2644.0,2643.4,0.89327539]
["bitfinex","ETHUSD",1730897238255,3.78239,2643.9,2643.4,0.89327539]
["bitfinex","ETHUSD",1730897238656,3.78223,2644.0,2643.4,0.89327539]
["bitfinex","ETHUSD",1730897238860,3.78173,2644.3,2643.9,0.8022]
["bitfinex","ETHUSD",1730897239085,3.78214,2644.1,2643.7,0.8022]
["bitfinex","ETHUSD",1730897239281,3.78223,2644.0,2643.7,0.8022]
["bitfinex","ETHUSD",1730897239566,3.78214,2644.1,2643.7,4.58475]
["bitfinex","ETHUSD",1730897239880,3.78181,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1730897240074,4.60268,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1730897240267,3.78171,2644.3,2643.8,7.56468]
["bitfinex","ETHUSD",1730897240596,7.56355,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1730897240796,3.78171,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1730897241187,3.78154,2644.5,2643.9,3.78227]
["bitfinex","ETHUSD",1730897241389,3.78173,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1730897241864,3.78173,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1730897242061,3.78173,2644.3,2643.8,3.78243]
["bitfinex","ETHUSD",1730897243210,3.78173,2644.3,2643.7,0.87784367]
["bitfinex","ETHUSD",1730897243211,3.78187,2644.2,2643.7,4.58476]
["bitfinex","ETHUSD",1730897243370,3.78199,2644.2,2643.7,0.8022]
["bitfinex","ETHUSD",1730897243600,3.78173,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1730897243800,3.78173,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1730897244001,3.78167,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1730897244429,3.78167,2644.4,2643.8,3.78232]
["bitfinex","ETHUSD",1730897244430,3.78178,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1730897244629,0.7664,2644.6,2643.7,0.8022]
["bitfinex","ETHUSD",1730897244630,3.78209,2644.1,2643.7,0.8022]
["bitfinex","ETHUSD",1730897245036,3.78187,2644.2,2643.7,4.58475]
["bitfinex","ETHUSD",1730897245219,3.78181,2644.3,2643.8,4.619155]
["bitfinex","ETHUSD",1730897245420,3.78181,2644.3,2643.8,4.69479868]
["bitfinex","ETHUSD",1730897245622,3.78181,2644.3,2643.8,4.619075]
["bitfinex","ETHUSD",1730897245820,7.56364,2644.3,2643.8,4.619075]
["bitfinex","ETHUSD",1730897246221,3.78193,2644.2,2643.8,0.836735]
["bitfinex","ETHUSD",1730897246439,3.78193,2644.2,2643.7,0.8022]
["bitfinex","ETHUSD",1730897246748,3.78193,2644.2,2643.7,4.5847]
["bitfinex","ETHUSD",1730897247660,3.7821,2644.1,2643.5,8.05211699]
["bitfinex","ETHUSD",1730897247931,3.78229,2643.9,2643.5,8.86501699]
["bitfinex","ETHUSD",1730897248122,3.78201,2644.1,2643.6,4.6692117]
["bitfinex","ETHUSD",1730897248321,7.56412,2644.1,2643.6,4.6692117]
["bitfinex","ETHUSD",1730897248634,7.56409,2644.1,2643.6,4.6692117]
["bitfinex","ETHUSD",1730897248801,3.78201,2644.1,2643.6,4.6692117]
["bitfinex","ETHUSD",1730897249003,7.56409,2644.1,2643.6,4.6692117]
["bitfinex","ETHUSD",1730897249227,3.78201,2644.1,2643.6,0.8865017]
["bitfinex","ETHUSD",1730897249534,3.7823,2643.9,2643.6,0.8865017]
["bitfinex","ETHUSD",1730897250265,3.78216,2644.0,2643.6,0.8865017]
["bitfinex","ETHUSD",1730897250905,3.78231,2643.9,2643.6,0.8865017]
["bitfinex","ETHUSD",1730897251373,3.78243,2643.8,2643.5,0.8129]
["bitfinex","ETHUSD",1730897252158,3.78245,2643.8,2643.5,0.8129]
["bitfinex","ETHUSD",1730897252375,3.78264,2643.7,2643.3,4.59033]
["bitfinex","ETHUSD",1730897253000,3.78226,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1730897253367,3.78226,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1730897253564,3.78226,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1730897253889,3.78252,2643.8,2643.3,4.59032]
["bitfinex","ETHUSD",1730897254061,3.78233,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1730897254268,7.56469,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1730897254579,7.56473,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1730897254801,3.78233,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1730897254996,7.56473,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1730897255201,3.78233,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1730897255710,7.5647,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1730897257018,3.78233,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1730897257172,3.7825,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1730897258424,3.78229,2644.0,2643.4,7.56587]
["bitfinex","ETHUSD",1730897258726,3.78231,2643.9,2643.4,7.56587]
["bitfinex","ETHUSD",1730897258925,3.78231,2643.9,2643.5,0.837307]
["bitfinex","ETHUSD",1730897260074,3.78231,2643.9,2643.4,7.56585]
["bitfinex","ETHUSD",1730897260369,7.56473,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1730897260573,3.78231,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1730897260817,3.78195,2644.2,2643.6,4.26932699]
["bitfinex","ETHUSD",1730897261027,3.78193,2644.2,2643.7,1.626875]
["bitfinex","ETHUSD",1730897261201,3.78122,2644.7,2643.7,1.626875]
["bitfinex","ETHUSD",1730897261202,0.7604,2644.5,2643.8,3.78243]
["bitfinex","ETHUSD",1730897261404,1.214578,2644.5,2643.9,3.78229]
["bitfinex","ETHUSD",1730897261604,3.78138,2644.6,2644.1,0.8141]
["bitfinex","ETHUSD",1730897261781,4.54148,2644.8,2644.1,0.8141]
["bitfinex","ETHUSD",1730897262117,3.78121,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1730897262348,3.78149,2644.5,2644.1,0.8141]
["bitfinex","ETHUSD",1730897262549,3.78115,2644.7,2644.1,5.24556085]
["bitfinex","ETHUSD",1730897262751,3.78115,2644.7,2644.1,5.16993113]
["bitfinex","ETHUSD",1730897263154,3.78142,2644.6,2644.1,5.16993113]
["bitfinex","ETHUSD",1730897263447,0.7604,2644.8,2644.1,0.8141]
["bitfinex","ETHUSD",1730897263653,3.78079,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1730897265061,0.7918,2645.1,2644.6,3.78119]
["bitfinex","ETHUSD",1730897265844,0.7918,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1730897266115,4.57154,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1730897266417,0.7915,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1730897266929,4.57158,2645.5,2645.0,3.76253]
["bitfinex","ETHUSD",1730897267455,0.7915,2645.5,2645.0,3.76253]
["bitfinex","ETHUSD",1730897267953,0.7915,2645.5,2645.0,4.52443749]
["bitfinex","ETHUSD",1730897268163,3.78015,2645.4,2645.0,3.76253]
["bitfinex","ETHUSD",1730897268313,0.7915,2645.5,2645.0,3.76253]
["bitfinex","ETHUSD",1730897268518,3.77997,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1730897268859,0.8062,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1730897269259,13.29786519,2646.1,2645.4,3.78014]
["bitfinex","ETHUSD",1730897269553,15.08451771,2646.1,2645.6,3.77972]
["bitfinex","ETHUSD",1730897270055,11.30528771,2646.1,2645.7,3.77964]
["bitfinex","ETHUSD",1730897270357,11.30528771,2646.1,2644.9,3.78082]
["bitfinex","ETHUSD",1730897270358,0.7897,2646.3,2645.8,8.38584]
["bitfinex","ETHUSD",1730897270576,0.7897,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1730897270856,0.7897,2646.5,2645.9,3.77941]
["bitfinex","ETHUSD",1730897271160,0.7897,2646.5,2645.8,0.8268]
["bitfinex","ETHUSD",1730897271461,8.31266,2646.7,2646.1,3.77913]
["bitfinex","ETHUSD",1730897271823,3.77843,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1730897272162,4.609701,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1730897273047,3.77858,2646.5,2645.8,0.8268]
["bitfinex","ETHUSD",1730897273245,3.77858,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1730897273842,3.77858,2646.5,2646.0,3.77926]
["bitfinex","ETHUSD",1730897274238,0.831271,2646.6,2645.9,3.77934]
["bitfinex","ETHUSD",1730897274483,4.53428,2646.7,2646.1,3.7791]
["bitfinex","ETHUSD",1730897274653,3.77851,2646.6,2646.1,3.7791]
["bitfinex","ETHUSD",1730897274868,4.53428,2646.7,2646.1,7.55813]
["bitfinex","ETHUSD",1730897275063,4.53428,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1730897275582,8.31265,2646.7,2646.1,7.55809]
["bitfinex","ETHUSD",1730897275771,4.53427,2646.7,2646.1,7.55809]
["bitfinex","ETHUSD",1730897276471,4.53427,2646.7,2646.1,3.77903]
["bitfinex","ETHUSD",1730897276771,3.77848,2646.6,2646.1,3.77903]
["bitfinex","ETHUSD",1730897277151,3.77848,2646.6,2646.1,7.5581]
["bitfinex","ETHUSD",1730897277350,4.53427,2646.7,2646.1,3.77903]
["bitfinex","ETHUSD",1730897277554,3.77844,2646.6,2646.1,3.77903]
["bitfinex","ETHUSD",1730897278158,3.77849,2646.6,2645.9,3.77934]
["bitfinex","ETHUSD",1730897278487,3.77849,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1730897278846,0.7559,2646.7,2646.1,0.07557676]
["bitfinex","ETHUSD",1730897279052,4.60205,2646.9,2646.3,4.57778]
["bitfinex","ETHUSD",1730897279591,8.38014,2646.9,2646.3,4.57778]
["bitfinex","ETHUSD",1730897280052,4.60205,2646.9,2646.3,4.57778]
["bitfinex","ETHUSD",1730897280561,4.60205,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1730897281420,4.60205,2646.9,2646.3,0.799]
["bitfinex","ETHUSD",1730897281421,0.824,2646.9,2646.3,0.799]
["bitfinex","ETHUSD",1730897281630,9.51863519,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1730897281803,9.51863519,2647.1,2646.7,3.77821]
["bitfinex","ETHUSD",1730897282006,9.51863519,2647.1,2646.5,3.77846]
["bitfinex","ETHUSD",1730897282214,3.77794,2647.0,2646.5,3.77846]
["bitfinex","ETHUSD",1730897282901,3.77849,2646.6,2646.0,4.56192]
["bitfinex","ETHUSD",1730897283702,3.77854,2646.6,2646.0,0.7827]
["bitfinex","ETHUSD",1730897284039,3.77854,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1730897284337,3.77857,2646.5,2646.0,4.56198]
["bitfinex","ETHUSD",1730897284957,4.534129,2646.6,2646.1,3.77911]
["bitfinex","ETHUSD",1730897285259,4.5316,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1730897285462,0.7535,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1730897285751,4.53151,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1730897285941,3.77829,2646.7,2646.3,3.77874]
["bitfinex","ETHUSD",1730897286255,0.7535,2646.9,2646.0,5.05202699]
["bitfinex","ETHUSD",1730897286554,4.53156,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1730897286753,9.51863519,2647.1,2646.7,3.77822]
["bitfinex","ETHUSD",1730897286912,9.51863519,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1730897287117,0.7775,2647.2,2646.6,4.59539]
["bitfinex","ETHUSD",1730897287427,0.7775,2647.2,2646.4,8.37432]
["bitfinex","ETHUSD",1730897287428,3.77791,2647.0,2646.4,8.37432]
["bitfinex","ETHUSD",1730897287654,3.77797,2647.0,2646.4,4.59569]
["bitfinex","ETHUSD",1730897288028,3.77802,2646.9,2646.4,0.8171]
["bitfinex","ETHUSD",1730897288227,4.57914,2646.8,2646.2,4.55889]
["bitfinex","ETHUSD",1730897288411,3.77836,2646.7,2646.2,0.78]
["bitfinex","ETHUSD",1730897288755,3.77836,2646.7,2646.0,3.77918]
["bitfinex","ETHUSD",1730897288756,3.77836,2646.7,2646.0,5.04932699]
["bitfinex","ETHUSD",1730897289052,3.7785,2646.6,2646.1,3.77903]
["bitfinex","ETHUSD",1730897289360,3.7785,2646.6,2646.0,5.04932699]
["bitfinex","ETHUSD",1730897289361,3.77859,2646.5,2646.0,8.82860699]
["bitfinex","ETHUSD",1730897289518,4.614095,2646.7,2646.1,3.77914]
["bitfinex","ETHUSD",1730897289721,3.77843,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1730897290346,3.52843,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1730897290665,0.69630055,2646.6,2646.0,5.04932699]
["bitfinex","ETHUSD",1730897290810,0.7962,2646.5,2645.8,4.6018]
["bitfinex","ETHUSD",1730897291153,3.77894,2646.3,2645.8,4.6018]
["bitfinex","ETHUSD",1730897291853,3.77874,2646.4,2645.9,3.77936]
["bitfinex","ETHUSD",1730897292064,0.7962,2646.5,2646.0,3.77916]
["bitfinex","ETHUSD",1730897292349,4.57478,2646.5,2646.0,3.77916]
["bitfinex","ETHUSD",1730897292925,0.773,2646.7,2646.1,0.377916]
["bitfinex","ETHUSD",1730897293130,0.773,2646.7,2646.1,3.77914]
["bitfinex","ETHUSD",1730897293131,3.77844,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1730897293634,4.55131,2646.7,2646.2,3.77896]
["bitfinex","ETHUSD",1730897294035,3.77846,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1730897294722,3.77857,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1730897294946,3.77843,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1730897295147,3.77843,2646.6,2646.1,7.55813]
["bitfinex","ETHUSD",1730897295427,3.77843,2646.6,2646.1,4.534873]
["bitfinex","ETHUSD",1730897295761,3.77843,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1730897296525,0.773,2646.7,2646.2,0.7946]
["bitfinex","ETHUSD",1730897296752,0.773,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1730897296953,0.773,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1730897298120,0.773,2646.7,2646.3,7.55763]
["bitfinex","ETHUSD",1730897298329,3.7782,2646.8,2646.2,0.7946]
["bitfinex","ETHUSD",1730897298526,3.7782,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1730897298955,3.77832,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1730897299251,3.77832,2646.7,2646.2,4.57358]
["bitfinex","ETHUSD",1730897299453,3.77844,2646.6,2646.2,0.7946]
["bitfinex","ETHUSD",1730897299626,3.7783,2646.7,2646.2,4.57352]
["bitfinex","ETHUSD",1730897299975,3.77849,2646.6,2646.2,0.7946]
["bitfinex","ETHUSD",1730897300559,3.77833,2646.7,2646.2,4.57356]
["bitfinex","ETHUSD",1730897300780,3.77833,2646.7,2646.2,8.35248]
["bitfinex","ETHUSD",1730897301082,3.77833,2646.7,2646.2,4.57352]
["bitfinex","ETHUSD",1730897301287,3.77843,2646.6,2646.0,4.55519]
["bitfinex","ETHUSD",1730897301440,3.77843,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1730897301779,3.77843,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1730897302837,0.3,2647.1,2645.6,0.8187]
["bitfinex","ETHUSD",1730897302838,3.779,2646.2,2645.6,0.8187]
["bitfinex","ETHUSD",1730897303081,3.779,2646.2,2645.6,4.59853]
["bitfinex","ETHUSD",1730897303263,3.779,2646.2,2645.7,4.67205624]
["bitfinex","ETHUSD",1730897303683,3.779,2646.2,2645.6,0.8187]
["bitfinex","ETHUSD",1730897303684,3.77936,2646.0,2645.6,0.8187]
["bitfinex","ETHUSD",1730897303855,3.77964,2645.8,2645.5,0.05670536]
["bitfinex","ETHUSD",1730897304262,3.77986,2645.6,2645.5,0.05670536]
["bitfinex","ETHUSD",1730897304784,3.78004,2645.5,2645.0,4.55821]
["bitfinex","ETHUSD",1730897304944,0.7863,2645.4,2645.1,0.8827537]
["bitfinex","ETHUSD",1730897305145,0.7863,2645.4,2644.9,4.26932699]
["bitfinex","ETHUSD",1730897305146,4.56646,2645.4,2644.9,4.26932699]
["bitfinex","ETHUSD",1730897305344,3.7804,2645.3,2644.9,4.26932699]
["bitfinex","ETHUSD",1730897305543,4.56646,2645.4,2644.9,8.05017699]
["bitfinex","ETHUSD",1730897306249,3.78046,2645.2,2644.7,0.7614]
["bitfinex","ETHUSD",1730897306442,3.78046,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1730897306671,3.78046,2645.2,2644.8,0.39427087]
["bitfinex","ETHUSD",1730897307249,3.7806,2645.1,2644.8,0.39427087]
["bitfinex","ETHUSD",1730897307663,3.78083,2645.0,2644.8,0.39427087]
["bitfinex","ETHUSD",1730897307851,3.78083,2645.0,2644.5,4.26932699]
["bitfinex","ETHUSD",1730897308056,3.78083,2645.0,2644.6,0.8857197]
["bitfinex","ETHUSD",1730897308950,3.78086,2644.9,2644.6,0.8857197]
["bitfinex","ETHUSD",1730897309248,4.56647,2645.4,2644.0,6.7821]
["bitfinex","ETHUSD",1730897309249,3.78137,2644.6,2644.1,4.57813]
["bitfinex","ETHUSD",1730897309477,3.78128,2644.7,2644.1,4.57813]
["bitfinex","ETHUSD",1730897309687,7.56255,2644.7,2644.1,4.57813]
["bitfinex","ETHUSD",1730897309889,7.56255,2644.7,2644.2,0.836017]
["bitfinex","ETHUSD",1730897310054,3.78122,2644.7,2644.2,8.88719399]
["bitfinex","ETHUSD",1730897310254,3.78143,2644.5,2644.2,5.10534399]
["bitfinex","ETHUSD",1730897311152,7.56298,2644.5,2644.2,4.26932699]
["bitfinex","ETHUSD",1730897311355,3.78157,2644.4,2643.9,5.07092699]
["bitfinex","ETHUSD",1730897311553,3.78157,2644.4,2643.9,8.93686269]
["bitfinex","ETHUSD",1730897311753,3.78143,2644.5,2643.9,5.15465269]
["bitfinex","ETHUSD",1730897312055,3.78225,2644.0,2643.4,4.58671]
["bitfinex","ETHUSD",1730897312511,3.78236,2643.9,2643.4,4.58671]
["bitfinex","ETHUSD",1730897312809,3.78243,2643.8,2643.4,0.8038]
["bitfinex","ETHUSD",1730897313013,3.78225,2644.0,2643.3,8.05245699]
["bitfinex","ETHUSD",1730897313014,7.56447,2644.0,2643.3,4.26932699]
["bitfinex","ETHUSD",1730897313185,3.7822,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1730897313377,3.78236,2643.9,2643.3,5.45289269]
["bitfinex","ETHUSD",1730897313762,3.78236,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1730897313982,3.78247,2643.8,2643.2,3.78315]
["bitfinex","ETHUSD",1730897314174,3.78247,2643.8,2643.2,4.620096]
["bitfinex","ETHUSD",1730897314582,3.7822,2644.0,2643.3,3.78313]
["bitfinex","ETHUSD",1730897315021,3.78238,2643.9,2643.3,3.78313]
["bitfinex","ETHUSD",1730897315206,3.782,2644.1,2643.1,0.8028]
["bitfinex","ETHUSD",1730897315417,3.78295,2643.5,2643.1,0.8028]
["bitfinex","ETHUSD",1730897315583,3.78282,2643.6,2643.1,1.261449]
["bitfinex","ETHUSD",1730897315907,7.56568,2643.6,2643.1,1.261449]
["bitfinex","ETHUSD",1730897316117,0.7836,2644.0,2642.9,0.39409159]
["bitfinex","ETHUSD",1730897316118,3.78348,2643.1,2642.9,0.39409159]
["bitfinex","ETHUSD",1730897316319,3.78348,2643.1,2641.7,0.01]
["bitfinex","ETHUSD",1730897316320,0.7836,2643.1,2642.2,0.8046]
["bitfinex","ETHUSD",1730897316474,3.78408,2642.7,2642.2,0.8046]
["bitfinex","ETHUSD",1730897316814,3.78378,2642.9,2642.2,5.048151]
["bitfinex","ETHUSD",1730897317013,3.78378,2642.9,2642.2,8.832771]
["bitfinex","ETHUSD",1730897317216,0.7836,2643.1,2642.2,0.458951]
["bitfinex","ETHUSD",1730897317503,3.78424,2642.6,2642.0,3.78488]
["bitfinex","ETHUSD",1730897317707,3.78403,2642.7,2642.1,4.17889602]
["bitfinex","ETHUSD",1730897318015,3.78394,2642.8,2642.2,3.78469]
["bitfinex","ETHUSD",1730897318211,3.78394,2642.8,2642.1,4.17889602]
["bitfinex","ETHUSD",1730897318387,3.78402,2642.7,2642.1,4.67724562]
["bitfinex","ETHUSD",1730897319244,3.78408,2642.7,2642.1,8.46203562]
["bitfinex","ETHUSD",1730897319541,3.78408,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1730897319916,3.78366,2643.0,2642.3,3.78456]
["bitfinex","ETHUSD",1730897320118,3.78334,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1730897320353,7.56562,2643.6,2643.0,3.7835]
["bitfinex","ETHUSD",1730897320655,3.78288,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1730897320859,3.78294,2643.5,2642.8,11.83685699]
["bitfinex","ETHUSD",1730897321008,3.78317,2643.3,2642.6,3.78405]
["bitfinex","ETHUSD",1730897321209,9.52863519,2644.0,2642.5,0.7669]
["bitfinex","ETHUSD",1730897321210,3.78344,2643.1,2642.5,0.7669]
["bitfinex","ETHUSD",1730897321450,3.78389,2642.8,2642.4,0.3860253]
["bitfinex","ETHUSD",1730897321754,7.56784,2642.8,2642.2,4.57922]
["bitfinex","ETHUSD",1730897322053,7.56783,2642.8,2642.2,5.46260904]
["bitfinex","ETHUSD",1730897322352,3.78389,2642.8,2642.2,9.24724904]
["bitfinex","ETHUSD",1730897322524,4.61649,2642.6,2642.1,4.17892602]
["bitfinex","ETHUSD",1730897322853,3.78437,2642.5,2642.1,0.39407602]
["bitfinex","ETHUSD",1730897323008,3.73437,2642.5,2642.1,0.39407602]
["bitfinex","ETHUSD",1730897323208,4.61649,2642.6,2642.1,0.39407602]
["bitfinex","ETHUSD",1730897323657,3.78395,2642.8,2642.2,3.78458]
["bitfinex","ETHUSD",1730897324150,0.7804,2642.9,2642.2,3.7847]
["bitfinex","ETHUSD",1730897324324,3.78386,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1730897324654,3.78386,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1730897324856,4.56415,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1730897325155,13.31168519,2643.4,2642.7,3.78397]
["bitfinex","ETHUSD",1730897325156,0.7984,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1730897325336,4.58169,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1730897325523,4.58169,2643.2,2642.7,7.56794]
["bitfinex","ETHUSD",1730897325851,4.58169,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1730897326060,8.3651,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1730897326371,8.3651,2643.2,2642.4,3.78443]
["bitfinex","ETHUSD",1730897326372,3.7836,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1730897326542,3.7836,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1730897326937,3.78372,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1730897327368,3.7836,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1730897327671,3.78374,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1730897328271,3.78352,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1730897328476,3.78358,2643.0,2642.5,4.58370666]
["bitfinex","ETHUSD",1730897328645,3.78343,2643.1,2642.6,3.78408]
["bitfinex","ETHUSD",1730897328838,4.5818,2643.2,2642.7,3.78388]
["bitfinex","ETHUSD",1730897329031,3.78364,2643.0,2642.5,4.58360666]
["bitfinex","ETHUSD",1730897329253,3.78372,2642.9,2642.3,3.78446]
["bitfinex","ETHUSD",1730897329555,3.78372,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1730897330233,3.78395,2642.8,2642.2,0.7906]
["bitfinex","ETHUSD",1730897330433,3.78395,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1730897331168,3.78404,2642.7,2642.2,4.57529]
["bitfinex","ETHUSD",1730897331401,4.59614,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1730897332394,3.78416,2642.6,2642.1,7.96360602]
["bitfinex","ETHUSD",1730897332894,3.78416,2642.6,2642.1,4.17882602]
["bitfinex","ETHUSD",1730897333097,3.78416,2642.6,2642.1,0.39407602]
["bitfinex","ETHUSD",1730897333257,3.78436,2642.5,2642.1,0.39407602]
["bitfinex","ETHUSD",1730897333697,3.78436,2642.5,2642.0,4.54518]
["bitfinex","ETHUSD",1730897334998,3.78436,2642.5,2642.0,3.78488]
["bitfinex","ETHUSD",1730897335757,0.459626,2642.6,2641.9,3.78514]
["bitfinex","ETHUSD",1730897335960,3.785,2642.1,2641.5,0.7526]
["bitfinex","ETHUSD",1730897336160,3.78514,2642.0,2641.5,3.78565]
["bitfinex","ETHUSD",1730897336403,3.785,2642.1,2641.5,3.78562]
["bitfinex","ETHUSD",1730897336571,3.785,2642.1,2641.5,3.78563]
["bitfinex","ETHUSD",1730897336895,3.78496,2642.1,2641.5,3.78563]
["bitfinex","ETHUSD",1730897337063,3.78501,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1730897337262,3.78501,2642.0,2641.5,7.57126]
["bitfinex","ETHUSD",1730897337805,4.53988,2642.3,2641.6,3.78558]
["bitfinex","ETHUSD",1730897337806,3.78487,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1730897337966,3.78487,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1730897338166,7.56984,2642.1,2641.5,7.57127]
["bitfinex","ETHUSD",1730897338405,3.78487,2642.1,2641.5,4.6574589]
["bitfinex","ETHUSD",1730897338778,7.56982,2642.1,2641.5,4.6574589]
["bitfinex","ETHUSD",1730897339099,3.78487,2642.1,2641.5,4.6574589]
["bitfinex","ETHUSD",1730897339300,3.78487,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1730897339658,7.56986,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1730897340147,3.78502,2642.0,2641.5,4.6575489]
["bitfinex","ETHUSD",1730897340777,7.56988,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1730897341101,3.78503,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1730897341479,4.55072,2641.8,2641.4,0.39441897]
["bitfinex","ETHUSD",1730897341701,4.5507,2641.8,2641.4,0.39441897]
["bitfinex","ETHUSD",1730897342016,0.8273,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1730897342302,0.8273,2642.0,2641.6,3.78547]
["bitfinex","ETHUSD",1730897342609,0.8273,2642.0,2641.6,4.5820179]
["bitfinex","ETHUSD",1730897343166,4.61238,2642.0,2641.6,0.7965479]
["bitfinex","ETHUSD",1730897343362,4.61238,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1730897343688,4.61238,2642.0,2641.1,0.07571139]
["bitfinex","ETHUSD",1730897343913,8.39747,2642.0,2641.5,3.78566]
["bitfinex","ETHUSD",1730897344097,3.78517,2641.9,2641.5,3.78566]
["bitfinex","ETHUSD",1730897344297,4.61233,2642.0,2641.5,8.328459]
["bitfinex","ETHUSD",1730897344499,4.61233,2642.0,2641.5,4.542799]
["bitfinex","ETHUSD",1730897344685,8.39744,2642.0,2641.5,4.542799]
["bitfinex","ETHUSD",1730897344985,4.61233,2642.0,2641.5,4.542799]
["bitfinex","ETHUSD",1730897345190,8.39744,2642.0,2641.5,4.542799]
["bitfinex","ETHUSD",1730897345389,4.61233,2642.0,2641.5,4.542799]
["bitfinex","ETHUSD",1730897345574,3.78516,2641.9,2641.5,4.542799]
["bitfinex","ETHUSD",1730897346376,0.8273,2642.0,2641.5,4.542799]
["bitfinex","ETHUSD",1730897346610,4.54019,2642.3,2641.7,0.7541]
["bitfinex","ETHUSD",1730897346811,4.54019,2642.3,2641.6,3.78556]
["bitfinex","ETHUSD",1730897346812,3.78497,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1730897347111,3.78486,2642.1,2641.6,0.836096]
["bitfinex","ETHUSD",1730897347478,3.78502,2642.0,2641.6,0.836096]
["bitfinex","ETHUSD",1730897347706,3.78502,2642.0,2641.6,4.621656]
["bitfinex","ETHUSD",1730897347888,3.78487,2642.1,2641.6,4.621656]
["bitfinex","ETHUSD",1730897348091,0.7562,2642.7,2642.2,3.78459]
["bitfinex","ETHUSD",1730897348287,0.7562,2642.7,2641.8,4.57509]
["bitfinex","ETHUSD",1730897348288,0.7562,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1730897348525,0.7562,2642.7,2642.2,3.78466]
["bitfinex","ETHUSD",1730897348526,4.54032,2642.7,2642.2,3.78466]
["bitfinex","ETHUSD",1730897348981,3.78418,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1730897349181,3.78418,2642.6,2642.1,4.541831]
["bitfinex","ETHUSD",1730897349396,3.78433,2642.5,2642.1,0.756981]
["bitfinex","ETHUSD",1730897349877,3.78415,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1730897350081,3.78438,2642.5,2641.9,3.78503]
["bitfinex","ETHUSD",1730897350527,3.78438,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1730897350725,3.78438,2642.5,2642.0,4.620961]
["bitfinex","ETHUSD",1730897351316,3.78415,2642.6,2642.0,4.620961]
["bitfinex","ETHUSD",1730897351317,3.7845,2642.4,2642.0,0.835981]
["bitfinex","ETHUSD",1730897351524,3.7845,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1730897352535,3.7845,2642.4,2641.8,0.7898]
["bitfinex","ETHUSD",1730897352890,0.7724,2642.3,2641.8,0.7898]
["bitfinex","ETHUSD",1730897353188,0.7724,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730897354027,3.78427,2642.6,2641.9,3.78514]
["bitfinex","ETHUSD",1730897354028,3.78431,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1730897354209,0.7654,2642.8,2641.9,3.78515]
["bitfinex","ETHUSD",1730897354415,0.7654,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1730897355145,4.54927,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1730897355432,4.54926,2642.8,2642.3,3.78451]
["bitfinex","ETHUSD",1730897355602,4.54926,2642.8,2642.3,3.7845]
["bitfinex","ETHUSD",1730897355797,0.7654,2642.8,2642.3,7.56901]
["bitfinex","ETHUSD",1730897356012,0.7654,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1730897356327,0.7654,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1730897356825,0.7654,2642.8,2642.5,3.7842]
["bitfinex","ETHUSD",1730897357598,4.56758,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1730897357797,4.56758,2643.0,2642.5,7.56842]
["bitfinex","ETHUSD",1730897358089,4.56758,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1730897358687,3.78372,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1730897359115,3.78372,2642.9,2642.1,3.78475]
["bitfinex","ETHUSD",1730897359300,0.7535,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1730897359701,0.7535,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1730897359931,0.7535,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1730897360113,0.7535,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1730897360289,4.53772,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1730897360891,3.78453,2642.4,2641.7,3.78533]
["bitfinex","ETHUSD",1730897361191,0.7685,2642.2,2641.4,0.39273729]
["bitfinex","ETHUSD",1730897361406,0.7685,2642.2,2641.4,4.17859729]
["bitfinex","ETHUSD",1730897361617,3.78538,2641.8,2641.4,0.39273729]
["bitfinex","ETHUSD",1730897362334,0.8283,2641.7,2641.4,0.39273729]
["bitfinex","ETHUSD",1730897363336,0.8283,2641.7,2641.4,4.17858729]
["bitfinex","ETHUSD",1730897363559,4.61338,2642.0,2641.4,4.17851729]
["bitfinex","ETHUSD",1730897363835,8.39847,2642.0,2641.4,4.17851729]
["bitfinex","ETHUSD",1730897364015,5.453227,2642.0,2641.4,0.39273729]
["bitfinex","ETHUSD",1730897364223,3.78526,2641.9,2641.4,0.39273729]
["bitfinex","ETHUSD",1730897364587,3.78526,2641.9,2641.4,4.17859729]
["bitfinex","ETHUSD",1730897365649,3.78517,2641.9,2641.4,0.39273729]
["bitfinex","ETHUSD",1730897365931,0.8283,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1730897366830,3.78458,2642.3,2641.6,4.1884]
["bitfinex","ETHUSD",1730897367132,3.78466,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1730897367738,3.78473,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1730897368309,4.61152,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1730897369208,3.7846,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730897369405,4.61152,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1730897369636,3.78462,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730897369850,3.78476,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1730897370019,3.78476,2642.2,2641.6,0.4029]
["bitfinex","ETHUSD",1730897370020,3.78476,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1730897370219,3.78487,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1730897371324,3.78487,2642.1,2641.6,0.4029]
["bitfinex","ETHUSD",1730897371539,0.35346645,2642.0,2641.6,4.18838]
["bitfinex","ETHUSD",1730897371825,3.78473,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1730897372352,0.35344367,2642.1,2641.7,7.57079]
["bitfinex","ETHUSD",1730897372513,0.827,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1730897372514,4.61144,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1730897372843,0.35349335,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1730897373145,0.35349335,2642.2,2642.0,3.785]
["bitfinex","ETHUSD",1730897373350,4.61144,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1730897373649,0.35354363,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1730897373836,0.35354363,2642.2,2642.0,3.785]
["bitfinex","ETHUSD",1730897374154,8.39598,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1730897374322,0.35355292,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730897374508,0.35355292,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1730897374705,8.39598,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1730897374909,4.1381907,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730897375109,0.3536107,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1730897375338,0.3536107,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1730897375574,3.78458,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1730897375773,0.35368251,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1730897375972,3.78458,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1730897376138,0.35367889,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1730897376342,0.35367889,2642.1,2641.8,3.78521]
["bitfinex","ETHUSD",1730897376577,3.78458,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1730897376774,0.35374706,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1730897377073,0.35374706,2642.1,2641.6,4.18835]
["bitfinex","ETHUSD",1730897377265,3.78481,2642.2,2641.7,3.78544]
["bitfinex","ETHUSD",1730897377443,0.35376315,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1730897377640,3.78481,2642.2,2641.7,3.78544]
["bitfinex","ETHUSD",1730897377845,0.35379814,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1730897378042,0.35379814,2642.1,2641.5,0.39277692]
["bitfinex","ETHUSD",1730897378043,3.78516,2641.9,2641.5,4.17840692]
["bitfinex","ETHUSD",1730897378382,0.35388128,2641.8,2641.5,4.17840692]
["bitfinex","ETHUSD",1730897378536,3.78516,2641.9,2641.5,4.17840692]
["bitfinex","ETHUSD",1730897378737,0.35388809,2641.8,2641.5,4.17840692]
["bitfinex","ETHUSD",1730897378980,3.78516,2641.9,2641.5,4.17840692]
["bitfinex","ETHUSD",1730897379140,3.78554,2641.7,2641.5,0.39277692]
["bitfinex","ETHUSD",1730897379677,0.35392563,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1730897379868,0.35392563,2641.5,2641.2,4.17892319]
["bitfinex","ETHUSD",1730897380036,3.7853,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1730897380239,0.3539114,2641.7,2641.3,3.86164547]
["bitfinex","ETHUSD",1730897380480,0.7639,2642.0,2641.6,3.78553]
["bitfinex","ETHUSD",1730897380691,0.35388967,2641.9,2641.6,3.78553]
["bitfinex","ETHUSD",1730897380975,0.35388967,2641.8,2641.6,3.78553]
["bitfinex","ETHUSD",1730897381176,0.7639,2642.0,2641.6,3.78553]
["bitfinex","ETHUSD",1730897381507,0.3538878,2641.9,2641.6,3.78553]
["bitfinex","ETHUSD",1730897381665,4.54892,2642.0,2641.6,3.78553]
["bitfinex","ETHUSD",1730897381846,0.35387431,2641.9,2641.6,3.78553]
["bitfinex","ETHUSD",1730897382049,4.54892,2642.0,2641.6,3.78553]
["bitfinex","ETHUSD",1730897382374,0.3538949,2641.9,2641.6,3.78553]
["bitfinex","ETHUSD",1730897382548,0.7639,2642.0,2641.6,3.78553]
["bitfinex","ETHUSD",1730897382760,0.35386041,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1730897382962,0.7639,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1730897383314,0.35385839,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1730897383463,0.35385839,2641.8,2641.6,7.57105]
["bitfinex","ETHUSD",1730897383663,0.7639,2642.0,2641.6,3.78548]
["bitfinex","ETHUSD",1730897383880,0.3538934,2641.9,2641.5,4.18862]
["bitfinex","ETHUSD",1730897384203,3.7853,2641.8,2641.4,3.78575]
["bitfinex","ETHUSD",1730897384493,0.7639,2642.0,2641.2,0.79574319]
["bitfinex","ETHUSD",1730897384796,0.35389821,2641.9,2641.7,3.78536]
["bitfinex","ETHUSD",1730897384971,3.78495,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1730897385171,0.35389005,2642.0,2641.2,4.58188319]
["bitfinex","ETHUSD",1730897385486,0.35389005,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1730897385794,0.35389005,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1730897386092,7.56993,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1730897386295,4.13899401,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1730897386596,0.35390401,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1730897386799,0.35389516,2641.8,2641.6,3.78556]
["bitfinex","ETHUSD",1730897386998,3.78509,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1730897387157,0.35389522,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1730897387362,0.35389522,2641.8,2641.3,4.67102102]
["bitfinex","ETHUSD",1730897387563,0.832543,2642.1,2641.3,3.7859]
["bitfinex","ETHUSD",1730897387776,3.78532,2641.8,2641.3,7.57183]
["bitfinex","ETHUSD",1730897388295,3.78532,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1730897388502,3.78532,2641.8,2641.4,3.7858]
["bitfinex","ETHUSD",1730897389460,0.35391479,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1730897389657,4.55883,2642.1,2641.6,3.78545]
["bitfinex","ETHUSD",1730897389863,0.35391102,2642.0,2641.7,3.78537]
["bitfinex","ETHUSD",1730897390098,0.35391102,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1730897390296,0.7739,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1730897390605,0.35390888,2642.0,2641.9,3.78514]
["bitfinex","ETHUSD",1730897392508,0.35390888,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1730897392711,0.35393004,2641.9,2641.7,3.78534]
["bitfinex","ETHUSD",1730897393006,4.58632,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730897393190,0.35392079,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1730897393370,0.35392079,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1730897393570,0.35392079,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1730897393783,4.58632,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730897394079,0.35392513,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1730897394285,0.35392513,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1730897394493,4.58632,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730897394494,0.35392513,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1730897394700,4.58632,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730897395005,4.13876625,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1730897395311,4.13881625,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1730897395609,0.35392625,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1730897395906,0.35392625,2641.9,2641.7,3.78534]
["bitfinex","ETHUSD",1730897396108,0.35392625,2641.8,2641.7,3.78534]
["bitfinex","ETHUSD",1730897396670,3.78489,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1730897396871,0.35396771,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1730897397171,0.35396771,2641.9,2641.5,7.57128]
["bitfinex","ETHUSD",1730897397371,0.7629,2641.9,2641.5,7.57128]
["bitfinex","ETHUSD",1730897397597,0.7629,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1730897398197,4.54808,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1730897398377,0.35398296,2641.8,2641.5,3.78563]
["bitfinex","ETHUSD",1730897398713,0.7629,2641.9,2641.5,7.57125]
["bitfinex","ETHUSD",1730897398912,0.35399491,2641.8,2641.4,0.4029]
["bitfinex","ETHUSD",1730897399215,0.7629,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1730897399424,0.35399505,2641.8,2641.5,3.78564]
["bitfinex","ETHUSD",1730897399716,0.7629,2641.9,2641.5,7.57129]
["bitfinex","ETHUSD",1730897400013,0.35399498,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1730897400228,0.35399498,2641.7,2641.6,3.7855]
["bitfinex","ETHUSD",1730897400404,0.35399498,2641.7,2641.5,3.7857]
["bitfinex","ETHUSD",1730897400572,4.54813,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1730897400778,0.35398846,2641.8,2641.5,7.57133]
["bitfinex","ETHUSD",1730897401079,0.35398846,2641.7,2641.5,7.57133]
["bitfinex","ETHUSD",1730897401305,0.7629,2641.9,2641.5,7.57133]
["bitfinex","ETHUSD",1730897401609,0.3540051,2641.8,2641.5,3.78563]
["bitfinex","ETHUSD",1730897401801,0.3540051,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1730897402675,0.3540051,2641.7,2641.4,0.4029]
["bitfinex","ETHUSD",1730897402891,0.7629,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1730897403215,0.35403812,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1730897403378,0.35403812,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1730897403574,0.35408422,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1730897403815,8.33328,2641.9,2641.3,4.17898335]
["bitfinex","ETHUSD",1730897403816,3.78532,2641.8,2641.3,4.17898335]
["bitfinex","ETHUSD",1730897404115,4.13958485,2641.7,2641.3,4.17904335]
["bitfinex","ETHUSD",1730897404319,4.13969485,2641.6,2641.3,0.39305335]
["bitfinex","ETHUSD",1730897404620,1.15888485,2641.5,2641.3,0.39305335]
["bitfinex","ETHUSD",1730897404790,0.35408485,2641.4,2641.3,0.39305335]
["bitfinex","ETHUSD",1730897404992,0.35408485,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1730897405317,0.8048,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1730897405318,0.35408485,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730897406283,0.35408485,2641.3,2641.0,2.0]
["bitfinex","ETHUSD",1730897406284,4.14018485,2641.3,2641.0,2.0]
["bitfinex","ETHUSD",1730897406582,4.14033485,2641.2,2641.0,2.0]
["bitfinex","ETHUSD",1730897406813,0.35408485,2641.1,2641.0,2.0]
["bitfinex","ETHUSD",1730897407323,0.92117997,2641.1,2641.0,2.0]
["bitfinex","ETHUSD",1730897408320,0.92117997,2641.1,2641.0,5.78644]
["bitfinex","ETHUSD",1730897408523,0.35408485,2641.1,2641.0,6.18934]
["bitfinex","ETHUSD",1730897408682,0.56661236,2641.5,2641.0,9.26505761]
["bitfinex","ETHUSD",1730897408875,0.35412673,2641.4,2641.3,3.78599]
["bitfinex","ETHUSD",1730897409678,0.35412673,2641.4,2641.3,3.86170712]
["bitfinex","ETHUSD",1730897409876,0.35412673,2641.4,2641.3,3.78599]
["bitfinex","ETHUSD",1730897410917,3.78517,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1730897411220,0.92070096,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1730897411437,0.92070096,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1730897411583,0.92070096,2641.6,2641.5,3.78564]
["bitfinex","ETHUSD",1730897413742,0.35411575,2641.6,2641.5,3.78564]
["bitfinex","ETHUSD",1730897414151,0.35411575,2641.6,2641.5,4.18854]
["bitfinex","ETHUSD",1730897414305,0.35411575,2641.6,2641.5,8.45786699]
["bitfinex","ETHUSD",1730897414506,0.35411575,2641.6,2641.5,4.18854]
["bitfinex","ETHUSD",1730897414917,0.35411575,2641.6,2641.5,3.78564]
["bitfinex","ETHUSD",1730897415125,0.35411575,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1730897415353,0.35411575,2641.5,2641.4,3.78586]
["bitfinex","ETHUSD",1730897415830,0.35411575,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1730897416007,0.35411575,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1730897416207,0.8134,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1730897416712,4.59885,2641.7,2641.2,7.57213]
["bitfinex","ETHUSD",1730897417044,1.273285,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1730897417252,0.92074809,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1730897417428,0.92074809,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1730897417614,0.92074809,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730897418657,0.92072035,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730897419010,0.92072035,2641.6,2641.3,3.78592]
["bitfinex","ETHUSD",1730897419212,0.92072035,2641.5,2641.3,3.78591]
["bitfinex","ETHUSD",1730897419522,0.8134,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1730897419716,0.92075055,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1730897419919,0.35412126,2641.5,2641.4,5.02165984]
["bitfinex","ETHUSD",1730897420251,1.36939276,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1730897420410,0.92073693,2641.9,2641.8,3.78528]
["bitfinex","ETHUSD",1730897421123,0.92073693,2641.9,2641.6,3.78551]
["bitfinex","ETHUSD",1730897421332,0.92073693,2641.8,2641.4,1.160078]
["bitfinex","ETHUSD",1730897421546,0.7792,2642.0,2641.4,1.160078]
["bitfinex","ETHUSD",1730897421547,0.92073693,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1730897421727,0.35412959,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1730897422354,0.35412959,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1730897422659,0.35412959,2641.6,2641.5,3.78571]
["bitfinex","ETHUSD",1730897423642,4.56428,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1730897423844,0.354161,2641.6,2641.5,3.78571]
["bitfinex","ETHUSD",1730897424354,0.3541734,2641.6,2641.5,3.78571]
["bitfinex","ETHUSD",1730897426856,0.3541734,2641.6,2641.4,3.78584]
["bitfinex","ETHUSD",1730897427170,0.3541734,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1730897427460,0.7934,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1730897427767,0.92095844,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1730897427979,0.92095844,2641.4,2641.3,3.78599]
["bitfinex","ETHUSD",1730897428184,4.70682844,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1730897428334,1.70545844,2641.3,2641.0,3.78642]
["bitfinex","ETHUSD",1730897428538,0.92095844,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1730897428962,0.92095844,2641.2,2641.1,4.1892]
["bitfinex","ETHUSD",1730897429165,0.35420703,2641.2,2641.1,4.1892]
["bitfinex","ETHUSD",1730897429441,0.35420703,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1730897430577,0.35420703,2641.2,2641.1,3.86201364]
["bitfinex","ETHUSD",1730897430878,1.37481167,2641.7,2641.4,3.78576]
["bitfinex","ETHUSD",1730897431075,0.92088425,2641.6,2641.4,3.78576]
["bitfinex","ETHUSD",1730897431278,0.92088425,2641.5,2641.4,3.78576]
["bitfinex","ETHUSD",1730897431853,0.35418625,2641.5,2641.4,3.78576]
["bitfinex","ETHUSD",1730897432694,0.35418625,2641.5,2641.4,3.86546792]
["bitfinex","ETHUSD",1730897434391,0.35414481,2641.5,2641.4,3.86546792]
["bitfinex","ETHUSD",1730897435188,0.35415373,2641.5,2641.4,3.86546792]
["bitfinex","ETHUSD",1730897435896,0.35415373,2641.5,2641.4,4.63062171]
["bitfinex","ETHUSD",1730897436101,0.35415373,2641.5,2641.4,4.26836792]
["bitfinex","ETHUSD",1730897436878,0.35415373,2641.5,2641.4,3.86546792]
["bitfinex","ETHUSD",1730897437091,0.35415373,2641.5,2641.4,0.07970792]
["bitfinex","ETHUSD",1730897438082,1.7502384,2641.5,2641.2,3.78611]
["bitfinex","ETHUSD",1730897438406,0.92093881,2641.4,2641.3,0.08031153]
["bitfinex","ETHUSD",1730897438772,0.92093881,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1730897438972,0.8294,2641.5,2641.3,0.08031153]
["bitfinex","ETHUSD",1730897439181,0.8294,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1730897439182,0.92097037,2641.4,2641.2,0.0803694]
["bitfinex","ETHUSD",1730897439387,0.92097037,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1730897439593,0.35421937,2641.2,2641.1,3.78629]
["bitfinex","ETHUSD",1730897439791,0.35421937,2641.2,2641.0,4.25504225]
["bitfinex","ETHUSD",1730897439995,0.35421937,2641.1,2641.0,4.25504225]
["bitfinex","ETHUSD",1730897440579,0.35421937,2641.1,2641.0,5.05919248]
["bitfinex","ETHUSD",1730897440780,0.56672925,2641.4,2641.0,5.46209248]
["bitfinex","ETHUSD",1730897441009,0.35419771,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1730897441514,1.11179771,2641.3,2641.1,7.57243]
["bitfinex","ETHUSD",1730897441715,0.35419771,2641.2,2641.1,3.7862]
["bitfinex","ETHUSD",1730897441873,0.35419771,2641.2,2641.0,0.3928818]
["bitfinex","ETHUSD",1730897442212,0.7576,2641.3,2641.1,3.7862]
["bitfinex","ETHUSD",1730897442409,0.35421895,2641.2,2641.1,3.7862]
["bitfinex","ETHUSD",1730897442814,0.35421895,2641.2,2641.0,4.25503004]
["bitfinex","ETHUSD",1730897443016,0.35421895,2641.1,2641.0,4.25503004]
["bitfinex","ETHUSD",1730897443198,0.35421895,2641.1,2641.0,4.1793118]
["bitfinex","ETHUSD",1730897443786,0.35421639,2641.1,2641.0,4.1793118]
["bitfinex","ETHUSD",1730897443975,0.7576,2641.3,2641.0,4.1793118]
["bitfinex","ETHUSD",1730897444199,0.35421394,2641.2,2641.0,0.3928818]
["bitfinex","ETHUSD",1730897444401,0.35421394,2641.1,2641.0,0.3928818]
["bitfinex","ETHUSD",1730897444605,0.35421394,2641.1,2641.0,4.1793218]
["bitfinex","ETHUSD",1730897445121,0.35421543,2641.1,2641.0,4.1793218]
["bitfinex","ETHUSD",1730897445475,0.35421543,2641.1,2641.0,0.3928818]
["bitfinex","ETHUSD",1730897445675,0.35421543,2641.1,2641.0,4.1793218]
["bitfinex","ETHUSD",1730897447292,0.35421543,2641.1,2641.0,0.3928818]
["bitfinex","ETHUSD",1730897447602,1.16871543,2641.1,2641.0,0.3928818]
["bitfinex","ETHUSD",1730897447801,4.60157,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1730897447990,4.60157,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1730897447991,0.35421543,2640.5,2640.1,3.78765]
["bitfinex","ETHUSD",1730897448190,4.60154,2640.6,2640.2,0.3930375]
["bitfinex","ETHUSD",1730897448381,0.35410856,2640.5,2640.2,0.3930375]
["bitfinex","ETHUSD",1730897448612,0.35410856,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1730897448806,0.35410856,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1730897448981,3.78723,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1730897448982,3.78726,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1730897449174,0.8145,2640.6,2639.8,4.67222699]
["bitfinex","ETHUSD",1730897449420,0.8145,2640.8,2640.5,3.78714]
["bitfinex","ETHUSD",1730897449631,0.35386735,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1730897449912,3.78653,2641.0,2640.7,3.78684]
["bitfinex","ETHUSD",1730897449913,0.8145,2641.0,2640.7,3.78684]
["bitfinex","ETHUSD",1730897450215,0.35382841,2640.9,2640.8,3.78664]
["bitfinex","ETHUSD",1730897450443,0.8145,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1730897450618,0.35375505,2641.1,2640.7,4.18975]
["bitfinex","ETHUSD",1730897450826,0.35375505,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1730897451029,4.60066,2641.2,2640.5,4.584858]
["bitfinex","ETHUSD",1730897451344,0.91976189,2641.1,2640.9,3.78656]
["bitfinex","ETHUSD",1730897451653,0.8145,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1730897451822,0.35372738,2641.1,2640.7,7.57353]
["bitfinex","ETHUSD",1730897452010,0.35372738,2641.0,2640.7,7.57353]
["bitfinex","ETHUSD",1730897452210,0.8145,2641.2,2640.7,8.371268]
["bitfinex","ETHUSD",1730897452411,0.35368863,2641.1,2640.7,8.371268]
["bitfinex","ETHUSD",1730897452635,0.8145,2641.2,2640.8,3.78673]
["bitfinex","ETHUSD",1730897452840,0.35366821,2641.1,2640.8,3.78673]
["bitfinex","ETHUSD",1730897453139,0.35368527,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1730897453308,0.35368527,2640.9,2640.7,0.07313881]
["bitfinex","ETHUSD",1730897453505,0.35368842,2640.8,2640.7,0.07313881]
["bitfinex","ETHUSD",1730897453738,0.8145,2641.2,2640.7,3.86000881]
["bitfinex","ETHUSD",1730897453947,0.35364623,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1730897454173,0.3145,2641.2,2641.0,0.07296514]
["bitfinex","ETHUSD",1730897454321,0.35363131,2641.1,2641.0,0.07296514]
["bitfinex","ETHUSD",1730897454706,0.35363131,2641.1,2641.0,9.00885973]
["bitfinex","ETHUSD",1730897454946,3.78495,2642.1,2641.5,3.78562]
["bitfinex","ETHUSD",1730897455161,0.9193145,2642.0,2641.3,4.26932699]
["bitfinex","ETHUSD",1730897455458,0.9193145,2642.0,2641.1,0.8044]
["bitfinex","ETHUSD",1730897455459,3.78458,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1730897455607,0.35352422,2641.9,2641.8,3.78522]
["bitfinex","ETHUSD",1730897455808,3.78458,2642.3,2641.9,0.07244437]
["bitfinex","ETHUSD",1730897456029,3.78458,2642.3,2641.8,0.07257115]
["bitfinex","ETHUSD",1730897456313,0.91912385,2642.2,2641.9,0.07251331]
["bitfinex","ETHUSD",1730897456681,0.91912385,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1730897456816,3.78458,2642.3,2642.0,0.07233827]
["bitfinex","ETHUSD",1730897457014,0.91912634,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1730897457248,4.60862,2642.2,2642.1,0.07228044]
["bitfinex","ETHUSD",1730897457422,3.7849,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1730897457609,0.35350485,2642.0,2641.5,4.59004]
["bitfinex","ETHUSD",1730897457810,0.35350485,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1730897458011,0.35350485,2641.8,2641.4,3.78582]
["bitfinex","ETHUSD",1730897458226,3.78515,2642.0,2641.4,3.78582]
["bitfinex","ETHUSD",1730897458451,0.35353763,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1730897458753,0.8239,2642.2,2641.7,0.8308]
["bitfinex","ETHUSD",1730897459050,0.7705,2642.8,2642.2,0.8308]
["bitfinex","ETHUSD",1730897459226,0.56535842,2642.7,2642.3,3.78445]
["bitfinex","ETHUSD",1730897459425,0.35334901,2642.6,2642.3,3.78445]
["bitfinex","ETHUSD",1730897459633,0.35334901,2642.5,2642.3,3.78445]
["bitfinex","ETHUSD",1730897459935,4.55445,2642.8,2642.1,7.56953]
["bitfinex","ETHUSD",1730897460135,0.9187131,2642.7,2642.1,3.78474]
["bitfinex","ETHUSD",1730897460447,4.13758119,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1730897460646,0.8074,2642.4,2642.1,3.78474]
["bitfinex","ETHUSD",1730897460847,0.8074,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1730897461026,0.8074,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1730897461229,0.8074,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1730897461450,0.35328363,2642.5,2642.0,3.78487]
["bitfinex","ETHUSD",1730897461629,0.35328637,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1730897461875,0.8074,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1730897462077,0.35328975,2642.5,2642.2,7.56935]
["bitfinex","ETHUSD",1730897462259,0.8074,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1730897462454,0.35320868,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1730897462677,0.8074,2642.6,2642.3,3.78446]
["bitfinex","ETHUSD",1730897462872,0.8074,2642.6,2642.0,3.78494]
["bitfinex","ETHUSD",1730897463077,0.35319834,2642.5,2642.0,3.78494]
["bitfinex","ETHUSD",1730897463270,3.80319,2643.3,2641.6,3.7628]
["bitfinex","ETHUSD",1730897463271,3.78485,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1730897463486,0.35322254,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1730897463679,4.61786,2642.3,2641.6,3.78549]
["bitfinex","ETHUSD",1730897463980,3.7849,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1730897464176,0.35322353,2642.0,2641.6,3.78555]
["bitfinex","ETHUSD",1730897464403,5.458092,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1730897464713,0.9184524,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1730897464873,1.673422,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1730897464874,0.35325092,2642.1,2642.0,3.78492]
["bitfinex","ETHUSD",1730897465077,0.8332,2642.3,2641.8,4.60179]
["bitfinex","ETHUSD",1730897465290,0.35318826,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1730897465507,4.61778,2642.3,2641.6,4.60208]
["bitfinex","ETHUSD",1730897465658,4.13792237,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1730897465862,0.8332,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1730897466102,0.35320149,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1730897466284,4.61778,2642.3,2641.6,3.78548]
["bitfinex","ETHUSD",1730897466487,3.78488,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1730897466686,0.35318402,2642.0,2641.6,3.78546]
["bitfinex","ETHUSD",1730897466899,0.35318402,2642.0,2641.6,3.78551]
["bitfinex","ETHUSD",1730897467209,0.35318402,2642.0,2641.6,3.78555]
["bitfinex","ETHUSD",1730897467503,0.35321811,2641.9,2641.6,3.78555]
["bitfinex","ETHUSD",1730897467675,4.6604644,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1730897467997,4.13822787,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1730897468302,0.35321787,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1730897468607,0.8755844,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1730897468777,4.61785,2642.3,2641.7,3.78537]
["bitfinex","ETHUSD",1730897468975,0.8332,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1730897469183,0.35319698,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1730897469418,0.8332,2642.3,2642.0,0.07189379]
["bitfinex","ETHUSD",1730897469747,0.35317979,2642.2,2642.0,0.07189379]
["bitfinex","ETHUSD",1730897469907,0.8332,2642.3,2642.0,0.07189379]
["bitfinex","ETHUSD",1730897470107,0.35317094,2642.2,2642.0,0.07189379]
["bitfinex","ETHUSD",1730897470337,0.8332,2642.3,2642.0,0.07189379]
["bitfinex","ETHUSD",1730897470620,9.51863519,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1730897470821,0.35314236,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1730897471043,0.8288,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1730897471251,0.3530711,2642.7,2642.3,3.8563003]
["bitfinex","ETHUSD",1730897471538,0.3530711,2642.6,2642.3,0.0717203]
["bitfinex","ETHUSD",1730897471749,0.3530711,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1730897471945,0.5074071,2642.7,2642.3,0.0717203]
["bitfinex","ETHUSD",1730897472147,3.78443,2642.4,2642.3,0.0717203]
["bitfinex","ETHUSD",1730897472359,3.78482,2642.2,2641.6,4.56429]
["bitfinex","ETHUSD",1730897472506,0.35307113,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1730897472707,0.35307113,2642.1,2641.7,0.07206733]
["bitfinex","ETHUSD",1730897472922,4.63423024,2642.1,2641.7,0.07206733]
["bitfinex","ETHUSD",1730897473159,4.13809113,2642.0,2641.7,0.07206733]
["bitfinex","ETHUSD",1730897473322,3.78502,2642.0,2641.7,0.07206733]
["bitfinex","ETHUSD",1730897473649,0.49622911,2642.1,2641.7,3.85747733]
["bitfinex","ETHUSD",1730897473945,0.35310047,2642.0,2641.8,3.78521]
["bitfinex","ETHUSD",1730897474145,4.609,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1730897474302,0.35308954,2642.2,2641.9,0.07195163]
["bitfinex","ETHUSD",1730897474504,0.35308954,2642.1,2641.9,0.07195163]
["bitfinex","ETHUSD",1730897474704,3.78473,2642.2,2641.9,0.07195163]
["bitfinex","ETHUSD",1730897474906,3.78473,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1730897474907,4.13796365,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1730897475201,3.78487,2642.1,2641.6,7.57104]
["bitfinex","ETHUSD",1730897475405,0.460913,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1730897475600,0.35308802,2642.1,2641.8,7.57047]
["bitfinex","ETHUSD",1730897475842,4.60904,2642.3,2641.8,7.57047]
["bitfinex","ETHUSD",1730897475843,4.60904,2642.3,2641.9,0.07195163]
["bitfinex","ETHUSD",1730897476017,0.3530767,2642.2,2641.9,0.07195163]
["bitfinex","ETHUSD",1730897476218,5.448397,2642.3,2641.9,0.07195163]
["bitfinex","ETHUSD",1730897476431,0.35306659,2642.2,2641.9,0.07195163]
["bitfinex","ETHUSD",1730897476634,5.448397,2642.3,2641.9,0.07195163]
["bitfinex","ETHUSD",1730897476890,3.78492,2642.1,2641.9,0.07195163]
["bitfinex","ETHUSD",1730897477193,0.41379853,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1730897477691,4.19887853,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1730897477893,0.8195,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1730897478050,0.8195,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1730897478895,4.60473,2641.9,2641.4,7.57157]
["bitfinex","ETHUSD",1730897479104,3.78573,2641.5,2641.1,4.17944889]
["bitfinex","ETHUSD",1730897479399,3.78573,2641.5,2640.9,7.57295]
["bitfinex","ETHUSD",1730897479400,4.61117,2641.4,2640.9,7.57295]
["bitfinex","ETHUSD",1730897479581,4.61117,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1730897480496,3.78632,2641.1,2640.6,4.60231]
["bitfinex","ETHUSD",1730897480688,3.78629,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1730897480883,7.57258,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1730897481082,3.78629,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1730897482295,3.78624,2641.2,2640.6,3.787]
["bitfinex","ETHUSD",1730897482498,3.78633,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1730897483592,3.78633,2641.1,2640.7,0.07026303]
["bitfinex","ETHUSD",1730897483771,3.78602,2641.3,2640.7,3.85710303]
["bitfinex","ETHUSD",1730897484096,4.13923439,2641.2,2640.7,3.85710303]
["bitfinex","ETHUSD",1730897484299,3.78616,2641.2,2640.7,3.85710303]
["bitfinex","ETHUSD",1730897484596,5.072417,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1730897484785,0.8253,2641.4,2641.0,3.78635]
["bitfinex","ETHUSD",1730897484985,0.8253,2641.4,2641.1,3.78628]
["bitfinex","ETHUSD",1730897485156,0.8253,2641.4,2641.1,3.78619]
["bitfinex","ETHUSD",1730897485359,0.8032,2641.6,2641.1,3.78618]
["bitfinex","ETHUSD",1730897485593,0.8032,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1730897486171,12.28238,2641.9,2641.4,0.06985786]
["bitfinex","ETHUSD",1730897486370,0.35294358,2641.8,2641.6,3.78555]
["bitfinex","ETHUSD",1730897486705,3.78482,2642.2,2641.6,3.78555]
["bitfinex","ETHUSD",1730897486706,4.58597,2642.1,2641.7,0.06968428]
["bitfinex","ETHUSD",1730897486908,4.586,2642.1,2641.7,3.85512428]
["bitfinex","ETHUSD",1730897487207,4.586,2642.1,2641.7,0.06968428]
["bitfinex","ETHUSD",1730897488508,0.8011,2642.1,2641.7,0.06968428]
["bitfinex","ETHUSD",1730897488811,4.58959,2642.3,2641.8,7.57051]
["bitfinex","ETHUSD",1730897488973,0.3528842,2642.2,2641.8,7.57051]
["bitfinex","ETHUSD",1730897489168,4.58959,2642.3,2641.9,0.06956859]
["bitfinex","ETHUSD",1730897489368,0.3528825,2642.2,2641.9,0.06956859]
["bitfinex","ETHUSD",1730897489569,4.58959,2642.3,2641.9,0.06956859]
["bitfinex","ETHUSD",1730897489770,13.30256519,2642.8,2641.9,0.06956859]
["bitfinex","ETHUSD",1730897489771,4.59563,2642.6,2642.0,3.78494]
["bitfinex","ETHUSD",1730897490068,0.8114,2642.6,2642.3,3.78454]
["bitfinex","ETHUSD",1730897490413,13.30256519,2642.8,2642.4,0.06925093]
["bitfinex","ETHUSD",1730897490716,0.8114,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1730897490717,0.35278597,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1730897490913,3.78366,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1730897491122,0.35275681,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1730897491268,0.8114,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1730897491476,3.7922,2644.0,2643.2,3.78321]
["bitfinex","ETHUSD",1730897491477,3.78261,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1730897491675,0.35256862,2643.6,2643.3,3.85867597]
["bitfinex","ETHUSD",1730897491961,3.78225,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1730897492105,0.35253216,2643.9,2643.3,3.85174062]
["bitfinex","ETHUSD",1730897492448,3.78257,2643.7,2643.2,0.46687752]
["bitfinex","ETHUSD",1730897492607,3.78257,2643.7,2643.4,0.06870833]
["bitfinex","ETHUSD",1730897492808,3.78257,2643.7,2643.2,0.46687752]
["bitfinex","ETHUSD",1730897493155,3.78272,2643.6,2643.5,0.06846115]
["bitfinex","ETHUSD",1730897493341,3.78315,2643.3,2642.7,4.26932699]
["bitfinex","ETHUSD",1730897493508,4.161675,2643.2,2642.5,3.7842]
["bitfinex","ETHUSD",1730897493851,3.78352,2643.1,2642.5,3.7842]
["bitfinex","ETHUSD",1730897494055,3.78358,2643.0,2642.3,4.5466]
["bitfinex","ETHUSD",1730897494366,3.78387,2642.8,2642.3,4.5466]
["bitfinex","ETHUSD",1730897494552,3.78387,2642.8,2642.3,4.54658]
["bitfinex","ETHUSD",1730897494755,3.78358,2643.0,2642.3,4.54658]
["bitfinex","ETHUSD",1730897494909,4.59649,2643.5,2642.7,4.26932699]
["bitfinex","ETHUSD",1730897495109,4.59649,2643.5,2642.9,3.78358]
["bitfinex","ETHUSD",1730897495447,0.8136,2643.5,2643.1,3.78333]
["bitfinex","ETHUSD",1730897495664,4.58208,2643.8,2643.1,3.78333]
["bitfinex","ETHUSD",1730897495867,4.58208,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1730897496056,4.58208,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1730897496255,0.7996,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1730897496576,0.7996,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1730897496730,10.31103519,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1730897496925,14.09304519,2644.1,2643.5,3.78278]
["bitfinex","ETHUSD",1730897497428,3.78216,2644.0,2643.3,12.21370099]
["bitfinex","ETHUSD",1730897497757,3.7825,2643.8,2643.3,3.78301]
["bitfinex","ETHUSD",1730897497951,3.7826,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1730897498156,3.7826,2643.7,2643.1,7.56669]
["bitfinex","ETHUSD",1730897498674,3.7826,2643.7,2643.2,0.06853121]
["bitfinex","ETHUSD",1730897498873,4.53911,2643.7,2643.2,0.06853121]
["bitfinex","ETHUSD",1730897499045,4.53911,2643.7,2643.2,3.85179121]
["bitfinex","ETHUSD",1730897500069,5.19155452,2644.0,2643.2,0.06853121]
["bitfinex","ETHUSD",1730897500274,5.19155452,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1730897500430,10.31103519,2644.1,2643.3,4.41338604]
["bitfinex","ETHUSD",1730897500639,0.7924,2644.1,2643.7,7.56502]
["bitfinex","ETHUSD",1730897500986,3.78166,2644.4,2643.7,7.56502]
["bitfinex","ETHUSD",1730897500987,3.78173,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1730897501171,3.78186,2644.2,2643.8,0.06765086]
["bitfinex","ETHUSD",1730897501486,0.756339,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1730897501639,0.8026,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1730897501840,0.8026,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1730897502083,0.8026,2644.7,2644.2,0.06741985]
["bitfinex","ETHUSD",1730897502384,4.5866791,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1730897502686,6.37526253,2645.0,2644.6,0.06693086]
["bitfinex","ETHUSD",1730897502846,0.8058891,2645.0,2644.6,0.06693086]
["bitfinex","ETHUSD",1730897503041,0.0032891,2645.0,2644.6,0.06693086]
["bitfinex","ETHUSD",1730897503243,3.7840091,2645.0,2644.6,0.06693086]
["bitfinex","ETHUSD",1730897503590,0.0032891,2645.0,2644.6,3.84821086]
["bitfinex","ETHUSD",1730897503947,3.78095,2644.9,2644.6,0.06693086]
["bitfinex","ETHUSD",1730897504181,0.37842391,2644.8,2644.5,3.78133]
["bitfinex","ETHUSD",1730897504385,0.0032891,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1730897504547,0.0032891,2645.0,2644.6,0.06669014]
["bitfinex","ETHUSD",1730897505059,0.0032891,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1730897505589,0.0032891,2645.0,2644.8,0.06657126]
["bitfinex","ETHUSD",1730897505770,0.0032891,2645.0,2644.7,7.5621]
["bitfinex","ETHUSD",1730897506089,0.0032891,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1730897506579,0.0032891,2645.0,2644.9,3.84737355]
["bitfinex","ETHUSD",1730897507283,0.0032891,2645.0,2644.9,0.06651355]
["bitfinex","ETHUSD",1730897507649,0.0032891,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1730897507848,0.0032891,2645.0,2644.9,4.75464254]
["bitfinex","ETHUSD",1730897508091,0.0032891,2645.0,2644.9,5.22903573]
["bitfinex","ETHUSD",1730897508387,4.57405,2646.5,2645.9,3.7794]
["bitfinex","ETHUSD",1730897508542,4.57405,2646.5,2645.7,3.77966]
["bitfinex","ETHUSD",1730897508543,3.77887,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1730897508748,3.77913,2646.2,2646.0,0.0656968]
["bitfinex","ETHUSD",1730897508946,3.77914,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1730897509485,0.7954,2646.5,2645.4,0.782]
["bitfinex","ETHUSD",1730897509486,3.77944,2645.9,2645.4,0.782]
["bitfinex","ETHUSD",1730897509693,4.56329,2645.8,2645.1,3.78044]
["bitfinex","ETHUSD",1730897509989,4.56328,2645.8,2645.1,3.78044]
["bitfinex","ETHUSD",1730897510166,3.77987,2645.6,2645.1,7.56093]
["bitfinex","ETHUSD",1730897510483,4.56328,2645.8,2645.1,3.78044]
["bitfinex","ETHUSD",1730897510695,3.77972,2645.7,2645.1,3.78044]
["bitfinex","ETHUSD",1730897511265,4.56328,2645.8,2645.2,3.7804]
["bitfinex","ETHUSD",1730897511561,3.77973,2645.7,2645.1,7.56092]
["bitfinex","ETHUSD",1730897512067,3.7794,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1730897512268,3.77936,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1730897512991,3.77936,2646.0,2645.3,4.26932699]
["bitfinex","ETHUSD",1730897513203,3.77936,2646.0,2645.3,3.7802]
["bitfinex","ETHUSD",1730897513204,3.77944,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1730897513401,3.77944,2645.9,2645.4,0.06508703]
["bitfinex","ETHUSD",1730897513772,3.77936,2646.0,2645.4,3.78013]
["bitfinex","ETHUSD",1730897514106,3.77943,2645.9,2645.5,0.06502934]
["bitfinex","ETHUSD",1730897514304,3.77974,2645.7,2645.5,0.06502934]
["bitfinex","ETHUSD",1730897514896,3.77974,2645.7,2645.6,0.06495448]
["bitfinex","ETHUSD",1730897515304,3.77991,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1730897515506,3.77974,2645.7,2645.1,7.56104]
["bitfinex","ETHUSD",1730897515666,3.77974,2645.7,2645.2,0.06518524]
["bitfinex","ETHUSD",1730897515866,3.77964,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1730897516084,3.77964,2645.8,2645.3,3.84539411]
["bitfinex","ETHUSD",1730897516405,4.59743,2645.9,2645.3,4.98277352]
["bitfinex","ETHUSD",1730897516559,8.37697,2645.9,2645.3,8.76296352]
["bitfinex","ETHUSD",1730897516764,4.59743,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1730897516982,4.59743,2645.9,2645.5,0.06500873]
["bitfinex","ETHUSD",1730897517657,4.59743,2645.9,2645.5,3.84499873]
["bitfinex","ETHUSD",1730897518816,4.59743,2645.9,2645.5,0.06500873]
["bitfinex","ETHUSD",1730897519167,1.655567,2645.9,2645.5,0.06500873]
["bitfinex","ETHUSD",1730897519469,3.77957,2645.8,2645.3,8.3133]
["bitfinex","ETHUSD",1730897519697,3.77974,2645.7,2645.3,0.7529]
["bitfinex","ETHUSD",1730897519900,3.77971,2645.7,2645.4,0.06507329]
["bitfinex","ETHUSD",1730897520086,3.77971,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1730897520267,3.77993,2645.6,2645.5,0.0650156]
["bitfinex","ETHUSD",1730897520467,3.77993,2645.6,2645.1,3.78044]
["bitfinex","ETHUSD",1730897520804,4.59743,2645.9,2645.1,3.78043]
["bitfinex","ETHUSD",1730897520992,3.77972,2645.7,2645.2,3.78037]
["bitfinex","ETHUSD",1730897521188,7.55954,2645.7,2645.3,0.06513441]
["bitfinex","ETHUSD",1730897521508,3.77972,2645.7,2645.3,0.06513441]
["bitfinex","ETHUSD",1730897521808,3.77966,2645.8,2645.3,0.06513441]
["bitfinex","ETHUSD",1730897522108,3.77966,2645.8,2645.2,3.78035]
["bitfinex","ETHUSD",1730897522109,3.7798,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1730897522478,3.77992,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1730897522661,7.55987,2645.6,2645.4,0.06515918]
["bitfinex","ETHUSD",1730897522865,7.55987,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1730897523105,5.292047,2645.6,2645.5,0.06512211]
["bitfinex","ETHUSD",1730897523406,3.78,2645.5,2645.0,3.78065]
["bitfinex","ETHUSD",1730897523799,0.7562,2645.6,2645.2,3.7803]
["bitfinex","ETHUSD",1730897524117,9.51863519,2646.1,2645.2,3.7803]
["bitfinex","ETHUSD",1730897524118,10.34923519,2646.1,2645.3,0.89356093]
["bitfinex","ETHUSD",1730897524322,10.34923519,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1730897524668,14.12840519,2646.1,2645.9,0.06273202]
["bitfinex","ETHUSD",1730897525069,14.12840519,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1730897525264,14.12840519,2646.1,2646.0,0.06267436]
["bitfinex","ETHUSD",1730897525605,3.77902,2646.2,2645.8,0.8245]
["bitfinex","ETHUSD",1730897525831,3.77902,2646.2,2645.9,0.06268736]
["bitfinex","ETHUSD",1730897526127,3.77881,2646.4,2645.9,4.6866641]
["bitfinex","ETHUSD",1730897526491,7.55764,2646.4,2645.9,4.6866641]
["bitfinex","ETHUSD",1730897526694,3.77881,2646.4,2645.9,4.6866641]
["bitfinex","ETHUSD",1730897527114,3.77881,2646.4,2645.9,8.4660141]
["bitfinex","ETHUSD",1730897527308,3.77876,2646.4,2645.9,0.9073241]
["bitfinex","ETHUSD",1730897527519,4.55761,2646.5,2646.0,0.54198939]
["bitfinex","ETHUSD",1730897527725,8.3363,2646.5,2646.0,4.32125939]
["bitfinex","ETHUSD",1730897528033,4.55759,2646.5,2646.1,0.06257203]
["bitfinex","ETHUSD",1730897528335,0.7928,2647.1,2646.6,3.77838]
["bitfinex","ETHUSD",1730897528533,3.77807,2646.9,2646.4,0.7651]
["bitfinex","ETHUSD",1730897528685,7.55668,2646.7,2646.1,8.87414699]
["bitfinex","ETHUSD",1730897528882,3.77843,2646.6,2646.1,4.60482]
["bitfinex","ETHUSD",1730897529117,4.55123,2646.6,2645.9,3.77936]
["bitfinex","ETHUSD",1730897529321,5.006353,2646.6,2645.9,3.77936]
["bitfinex","ETHUSD",1730897529525,3.77879,2646.4,2645.8,0.8258]
["bitfinex","ETHUSD",1730897529840,3.77898,2646.3,2645.8,4.60535]
["bitfinex","ETHUSD",1730897530142,3.77898,2646.3,2645.8,0.8258]
["bitfinex","ETHUSD",1730897531031,3.77923,2646.1,2645.8,0.8258]
["bitfinex","ETHUSD",1730897531424,4.55061,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1730897531728,4.55061,2646.0,2645.5,4.5571]
["bitfinex","ETHUSD",1730897531887,4.55035,2646.2,2645.5,4.5571]
["bitfinex","ETHUSD",1730897532086,0.7713,2646.2,2645.8,3.77951]
["bitfinex","ETHUSD",1730897532287,4.559,2646.4,2645.8,3.77944]
["bitfinex","ETHUSD",1730897532487,4.559,2646.4,2645.5,5.50223699]
["bitfinex","ETHUSD",1730897532488,3.77939,2646.0,2645.5,5.50223699]
["bitfinex","ETHUSD",1730897532687,3.77939,2646.0,2645.5,5.04652699]
["bitfinex","ETHUSD",1730897532915,3.77943,2645.9,2645.5,5.04652699]
["bitfinex","ETHUSD",1730897533424,3.77939,2646.0,2645.3,4.56688]
["bitfinex","ETHUSD",1730897533590,0.7585,2646.2,2645.3,4.56688]
["bitfinex","ETHUSD",1730897533790,3.77958,2645.8,2645.3,4.56688]
["bitfinex","ETHUSD",1730897534094,3.77958,2645.8,2645.3,4.6424737]
["bitfinex","ETHUSD",1730897534293,3.77973,2645.7,2645.3,0.7867]
["bitfinex","ETHUSD",1730897534516,3.77986,2645.6,2645.3,0.7867]
["bitfinex","ETHUSD",1730897534834,0.50434623,2646.1,2645.3,0.07559729]
["bitfinex","ETHUSD",1730897535047,3.77933,2646.0,2645.4,3.78002]
["bitfinex","ETHUSD",1730897535328,3.77957,2645.8,2645.3,3.85587729]
["bitfinex","ETHUSD",1730897535887,3.77943,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1730897536427,3.77928,2646.1,2645.3,3.78028]
["bitfinex","ETHUSD",1730897536633,4.66156423,2646.1,2645.3,3.78028]
["bitfinex","ETHUSD",1730897536828,3.77935,2646.0,2645.5,3.77997]
["bitfinex","ETHUSD",1730897537029,4.66143423,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1730897537237,3.77915,2646.1,2645.6,8.31362]
["bitfinex","ETHUSD",1730897537415,0.7585,2646.2,2645.7,0.831362]
["bitfinex","ETHUSD",1730897537619,4.53752,2646.2,2645.7,4.611052]
["bitfinex","ETHUSD",1730897537918,0.7585,2646.2,2645.4,3.78005]
["bitfinex","ETHUSD",1730897538119,3.77951,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1730897538323,3.77963,2645.8,2645.2,8.86806699]
["bitfinex","ETHUSD",1730897538523,3.78,2645.5,2645.0,3.7719]
["bitfinex","ETHUSD",1730897538910,3.78037,2645.3,2644.8,0.7719]
["bitfinex","ETHUSD",1730897539132,4.5446,2645.1,2644.5,4.55319]
["bitfinex","ETHUSD",1730897539295,3.78095,2644.9,2644.5,0.7719]
["bitfinex","ETHUSD",1730897539498,3.78095,2644.9,2644.3,0.39357497]
["bitfinex","ETHUSD",1730897539499,3.78139,2644.6,2644.3,0.39357497]
["bitfinex","ETHUSD",1730897539730,3.78139,2644.6,2644.2,0.805]
["bitfinex","ETHUSD",1730897539731,3.78154,2644.5,2644.2,0.805]
["bitfinex","ETHUSD",1730897540029,3.78161,2644.4,2644.2,1.3124327]
["bitfinex","ETHUSD",1730897540397,7.56281,2644.6,2644.2,0.805]
["bitfinex","ETHUSD",1730897540644,3.781,2644.8,2643.9,0.8014]
["bitfinex","ETHUSD",1730897540857,3.7819,2644.2,2644.0,0.39360792]
["bitfinex","ETHUSD",1730897541552,3.78182,2644.3,2644.0,0.39360792]
["bitfinex","ETHUSD",1730897542237,7.56364,2644.3,2644.0,0.39360792]
["bitfinex","ETHUSD",1730897542609,3.78188,2644.2,2644.0,0.39360792]
["bitfinex","ETHUSD",1730897543425,3.78188,2644.2,2644.1,0.06355435]
["bitfinex","ETHUSD",1730897543610,3.78188,2644.2,2643.9,0.8014]
["bitfinex","ETHUSD",1730897543815,3.78188,2644.2,2643.9,1.6867167]
["bitfinex","ETHUSD",1730897544148,3.78182,2644.3,2644.0,0.0636121]
["bitfinex","ETHUSD",1730897544357,8.31383,2644.7,2644.1,3.78193]
["bitfinex","ETHUSD",1730897544510,3.78131,2644.6,2644.1,3.8575618]
["bitfinex","ETHUSD",1730897544714,3.78131,2644.6,2644.2,0.0641015]
["bitfinex","ETHUSD",1730897544715,3.78129,2644.6,2644.2,0.0641015]
["bitfinex","ETHUSD",1730897545434,3.78157,2644.4,2644.2,0.0641015]
["bitfinex","ETHUSD",1730897545644,3.78129,2644.6,2644.2,0.0626533]
["bitfinex","ETHUSD",1730897545953,7.56268,2644.6,2644.2,0.0626533]
["bitfinex","ETHUSD",1730897546159,3.78129,2644.6,2644.2,0.0626533]
["bitfinex","ETHUSD",1730897546742,3.78144,2644.5,2644.2,0.0626533]
["bitfinex","ETHUSD",1730897546961,3.78129,2644.6,2644.2,0.0626533]
["bitfinex","ETHUSD",1730897547157,7.56266,2644.6,2644.2,0.0626533]
["bitfinex","ETHUSD",1730897547851,3.78129,2644.6,2644.2,0.0626533]
["bitfinex","ETHUSD",1730897548474,3.78145,2644.5,2644.2,0.0626533]
["bitfinex","ETHUSD",1730897549867,3.78168,2644.4,2644.2,0.0626533]
["bitfinex","ETHUSD",1730897550231,3.78168,2644.4,2643.9,7.97718519]
["bitfinex","ETHUSD",1730897550232,7.56336,2644.4,2643.9,7.97718519]
["bitfinex","ETHUSD",1730897550650,3.78178,2644.3,2644.0,0.06466371]
["bitfinex","ETHUSD",1730897551927,3.782,2644.1,2644.0,0.06466371]
["bitfinex","ETHUSD",1730897552178,4.5968,2644.1,2644.0,0.06466371]
["bitfinex","ETHUSD",1730897552397,4.5968,2644.1,2643.0,0.05675145]
["bitfinex","ETHUSD",1730897552398,3.783,2643.4,2643.0,0.81435145]
["bitfinex","ETHUSD",1730897552662,3.78315,2643.3,2643.0,0.81435145]
["bitfinex","ETHUSD",1730897553026,4.59771,2643.5,2643.0,0.81435145]
["bitfinex","ETHUSD",1730897553226,3.78301,2643.4,2643.0,0.81435145]
["bitfinex","ETHUSD",1730897553426,3.78301,2643.4,2643.1,0.06303994]
["bitfinex","ETHUSD",1730897553665,4.59771,2643.5,2643.1,0.06303994]
["bitfinex","ETHUSD",1730897553960,3.78265,2643.7,2643.2,3.78324]
["bitfinex","ETHUSD",1730897554159,0.7812,2643.8,2643.2,0.07565659]
["bitfinex","ETHUSD",1730897554462,0.7812,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1730897554969,3.78237,2643.9,2643.5,0.06311844]
["bitfinex","ETHUSD",1730897555834,3.78226,2644.0,2643.5,3.84594844]
["bitfinex","ETHUSD",1730897556074,3.78214,2644.0,2643.5,3.92159578]
["bitfinex","ETHUSD",1730897556442,3.7821,2644.1,2643.5,3.92159578]
["bitfinex","ETHUSD",1730897556443,3.78201,2644.1,2643.6,4.57585]
["bitfinex","ETHUSD",1730897556778,3.78223,2644.0,2643.7,0.0630029]
["bitfinex","ETHUSD",1730897556933,3.78201,2644.1,2643.7,0.0630029]
["bitfinex","ETHUSD",1730897557136,7.59145,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1730897557137,3.78165,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1730897557333,3.78165,2644.4,2643.9,3.85791592]
["bitfinex","ETHUSD",1730897557571,3.78144,2644.5,2644.0,3.84496963]
["bitfinex","ETHUSD",1730897557744,7.56295,2644.5,2644.0,3.84496963]
["bitfinex","ETHUSD",1730897558274,3.78159,2644.4,2644.0,0.06282963]
["bitfinex","ETHUSD",1730897559080,14.06192519,2644.6,2644.0,3.84496963]
["bitfinex","ETHUSD",1730897559299,4.54329,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1730897559444,3.78129,2644.6,2644.2,0.8054]
["bitfinex","ETHUSD",1730897559643,3.78129,2644.6,2644.3,0.06265639]
["bitfinex","ETHUSD",1730897559842,7.56266,2644.6,2644.2,0.8054]
["bitfinex","ETHUSD",1730897560076,3.78129,2644.6,2644.3,0.06265639]
["bitfinex","ETHUSD",1730897560468,3.78135,2644.6,2644.2,0.8054]
["bitfinex","ETHUSD",1730897560771,7.56272,2644.6,2644.4,0.06259866]
["bitfinex","ETHUSD",1730897560964,7.56272,2644.6,2644.2,0.8054]
["bitfinex","ETHUSD",1730897560965,3.78135,2644.6,2644.3,0.06265639]
["bitfinex","ETHUSD",1730897561175,4.537595,2644.6,2644.5,0.06254093]
["bitfinex","ETHUSD",1730897561488,3.78087,2644.9,2644.5,0.06254093]
["bitfinex","ETHUSD",1730897561780,0.8135,2645.0,2644.1,3.78191]
["bitfinex","ETHUSD",1730897561998,3.78103,2644.8,2644.1,3.78191]
["bitfinex","ETHUSD",1730897562143,3.7813,2644.6,2644.2,0.06271414]
["bitfinex","ETHUSD",1730897562703,7.56214,2644.8,2644.2,3.84446414]
["bitfinex","ETHUSD",1730897562977,3.78103,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1730897563180,3.78107,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1730897563418,3.78107,2644.8,2644.4,0.06259866]
["bitfinex","ETHUSD",1730897563786,3.78117,2644.7,2644.4,0.06259866]
["bitfinex","ETHUSD",1730897564806,3.78095,2644.9,2644.4,0.06259866]
["bitfinex","ETHUSD",1730897565007,5.57034052,2644.9,2644.4,3.84415866]
["bitfinex","ETHUSD",1730897565216,3.78095,2644.9,2644.4,3.84415866]
["bitfinex","ETHUSD",1730897565713,3.78073,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1730897566114,13.29929519,2645.1,2644.7,0.0620057]
["bitfinex","ETHUSD",1730897566315,3.78075,2645.0,2644.7,0.0620057]
["bitfinex","ETHUSD",1730897566516,3.78075,2645.0,2644.4,3.78156]
["bitfinex","ETHUSD",1730897566716,3.78102,2644.8,2644.3,4.54671]
["bitfinex","ETHUSD",1730897566878,3.78102,2644.8,2644.4,3.78154]
["bitfinex","ETHUSD",1730897567722,3.78089,2644.9,2644.4,7.563]
["bitfinex","ETHUSD",1730897568085,3.78072,2645.0,2644.5,3.78136]
["bitfinex","ETHUSD",1730897568286,3.78072,2645.0,2644.4,4.61426]
["bitfinex","ETHUSD",1730897568287,3.78088,2644.9,2644.4,8.39575]
["bitfinex","ETHUSD",1730897569419,3.78088,2644.9,2644.4,4.61426]
["bitfinex","ETHUSD",1730897569611,3.78088,2644.9,2644.5,3.78143]
["bitfinex","ETHUSD",1730897569812,3.78072,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1730897570028,7.56157,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1730897570189,3.78088,2644.9,2644.4,4.61426]
["bitfinex","ETHUSD",1730897570506,0.8083,2645.3,2644.6,3.78126]
["bitfinex","ETHUSD",1730897570507,3.7807,2645.1,2644.6,3.78126]
["bitfinex","ETHUSD",1730897571596,3.78054,2645.2,2644.6,3.78126]
["bitfinex","ETHUSD",1730897571802,3.78059,2645.1,2644.6,3.78126]
["bitfinex","ETHUSD",1730897571999,3.78059,2645.1,2644.5,4.319336]
["bitfinex","ETHUSD",1730897572229,3.781,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1730897572586,3.78065,2645.1,2644.6,3.78122]
["bitfinex","ETHUSD",1730897573425,7.56131,2645.1,2644.7,0.06190253]
["bitfinex","ETHUSD",1730897574119,3.78075,2645.0,2644.7,0.06190253]
["bitfinex","ETHUSD",1730897574624,3.781,2644.8,2644.4,3.78147]
["bitfinex","ETHUSD",1730897574827,3.781,2644.8,2644.3,0.765]
["bitfinex","ETHUSD",1730897575012,3.78116,2644.7,2644.3,0.765]
["bitfinex","ETHUSD",1730897575329,3.781,2644.8,2644.3,4.5467]
["bitfinex","ETHUSD",1730897576316,3.78085,2645.0,2644.4,3.78157]
["bitfinex","ETHUSD",1730897577118,3.78101,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1730897577427,3.78073,2645.0,2644.5,0.0756203]
["bitfinex","ETHUSD",1730897577632,3.78068,2645.1,2644.6,7.56243]
["bitfinex","ETHUSD",1730897577931,3.78068,2645.1,2644.8,0.7574]
["bitfinex","ETHUSD",1730897578925,3.78045,2645.2,2644.8,0.7574]
["bitfinex","ETHUSD",1730897579301,3.78038,2645.3,2644.8,4.5383]
["bitfinex","ETHUSD",1730897579639,7.56078,2645.3,2644.8,4.5383]
["bitfinex","ETHUSD",1730897580535,3.78045,2645.2,2644.8,1.589342]
["bitfinex","ETHUSD",1730897581401,3.7803,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1730897581606,0.35251272,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1730897581792,3.7803,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1730897582442,0.35261365,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730897582636,3.7798,2645.7,2645.3,0.7571]
["bitfinex","ETHUSD",1730897582835,0.35256894,2645.6,2645.3,0.7571]
["bitfinex","ETHUSD",1730897583068,0.35256894,2645.5,2645.3,0.7571]
["bitfinex","ETHUSD",1730897583284,3.77987,2645.6,2645.3,0.7571]
["bitfinex","ETHUSD",1730897583572,0.35268268,2645.5,2645.3,0.7571]
["bitfinex","ETHUSD",1730897583737,0.35268268,2645.4,2645.3,0.7571]
["bitfinex","ETHUSD",1730897584158,3.7798,2645.7,2645.3,0.7571]
["bitfinex","ETHUSD",1730897584375,0.35262537,2645.6,2645.3,0.7571]
["bitfinex","ETHUSD",1730897584575,0.35262537,2645.5,2645.3,0.7571]
["bitfinex","ETHUSD",1730897584776,0.35262537,2645.4,2645.3,0.7571]
["bitfinex","ETHUSD",1730897585489,3.7798,2645.7,2645.3,4.991139]
["bitfinex","ETHUSD",1730897585684,0.35267079,2645.6,2645.3,4.53738]
["bitfinex","ETHUSD",1730897585897,3.77953,2645.9,2645.3,4.53738]
["bitfinex","ETHUSD",1730897586107,0.35264487,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1730897586301,3.77953,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1730897586602,0.35253777,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1730897586756,0.35253777,2645.7,2645.5,4.6192623]
["bitfinex","ETHUSD",1730897586957,3.77953,2645.9,2645.5,4.6192623]
["bitfinex","ETHUSD",1730897587157,0.35253571,2645.8,2645.7,3.77958]
["bitfinex","ETHUSD",1730897587376,4.58285,2646.5,2645.8,3.77944]
["bitfinex","ETHUSD",1730897587672,4.6950013,2646.4,2645.9,3.85491886]
["bitfinex","ETHUSD",1730897587887,0.35238127,2646.3,2645.9,3.85491886]
["bitfinex","ETHUSD",1730897588074,3.77881,2646.4,2645.9,3.85491886]
["bitfinex","ETHUSD",1730897588413,8.36154,2646.5,2646.0,3.83986204]
["bitfinex","ETHUSD",1730897588621,0.35217351,2646.4,2646.0,3.83986204]
["bitfinex","ETHUSD",1730897588788,4.58285,2646.5,2646.0,3.83986204]
["bitfinex","ETHUSD",1730897589113,0.3521734,2646.4,2646.0,3.83986204]
["bitfinex","ETHUSD",1730897589309,3.77872,2646.4,2646.0,3.83986204]
["bitfinex","ETHUSD",1730897589644,0.8173,2647.0,2646.3,3.77883]
["bitfinex","ETHUSD",1730897589824,0.35197079,2646.9,2646.3,3.77883]
["bitfinex","ETHUSD",1730897590020,0.8173,2647.0,2646.4,0.06012452]
["bitfinex","ETHUSD",1730897590169,0.8173,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1730897590370,3.77738,2647.4,2646.6,4.54901]
["bitfinex","ETHUSD",1730897590371,4.59466,2647.4,2646.6,4.54901]
["bitfinex","ETHUSD",1730897590586,0.35166929,2647.3,2646.6,4.60892305]
["bitfinex","ETHUSD",1730897590914,0.35166929,2647.2,2646.6,0.83051305]
["bitfinex","ETHUSD",1730897591275,3.7775,2647.3,2646.6,0.83051305]
["bitfinex","ETHUSD",1730897591478,3.7775,2647.3,2646.6,4.60891305]
["bitfinex","ETHUSD",1730897592504,3.77755,2647.3,2646.6,0.83051305]
["bitfinex","ETHUSD",1730897593005,3.77755,2647.3,2646.6,4.60893305]
["bitfinex","ETHUSD",1730897593175,3.77755,2647.3,2646.6,8.38729305]
["bitfinex","ETHUSD",1730897593388,0.8173,2647.4,2646.6,5.44760236]
["bitfinex","ETHUSD",1730897593594,0.1291971,2647.7,2646.8,0.7929]
["bitfinex","ETHUSD",1730897593837,0.1291971,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1730897594231,0.1291971,2647.7,2647.3,0.7929]
["bitfinex","ETHUSD",1730897594422,0.1291971,2647.7,2647.3,4.57033]
["bitfinex","ETHUSD",1730897594632,0.1291971,2647.7,2647.4,0.0592014]
["bitfinex","ETHUSD",1730897594933,0.1291971,2647.7,2647.4,3.8364714]
["bitfinex","ETHUSD",1730897595335,0.1291971,2647.7,2647.5,4.65456688]
["bitfinex","ETHUSD",1730897595534,0.1291971,2647.7,2647.5,4.71371068]
["bitfinex","ETHUSD",1730897595695,0.1291971,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1730897595899,0.1291971,2647.7,2647.6,3.83608621]
["bitfinex","ETHUSD",1730897596432,0.1291971,2647.7,2647.6,6.83608621]
["bitfinex","ETHUSD",1730897596595,0.1291971,2647.7,2647.6,7.67481552]
["bitfinex","ETHUSD",1730897597631,0.1291971,2647.7,2647.6,8.46781552]
["bitfinex","ETHUSD",1730897599247,0.1291971,2647.7,2647.6,0.05908621]
["bitfinex","ETHUSD",1730897599534,3.77709,2647.6,2646.9,3.77791]
["bitfinex","ETHUSD",1730897599690,3.7773,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1730897599894,0.7683,2647.6,2646.7,4.58769253]
["bitfinex","ETHUSD",1730897599895,3.77724,2647.5,2646.7,0.80947253]
["bitfinex","ETHUSD",1730897600337,3.77757,2647.3,2646.7,4.58775253]
["bitfinex","ETHUSD",1730897600640,3.77758,2647.2,2646.7,0.80947253]
["bitfinex","ETHUSD",1730897601022,4.20331371,2647.5,2646.7,4.58773253]
["bitfinex","ETHUSD",1730897601225,3.77743,2647.3,2646.7,4.58773253]
["bitfinex","ETHUSD",1730897601547,3.77773,2647.1,2646.7,0.80947253]
["bitfinex","ETHUSD",1730897602538,3.77786,2647.0,2646.7,0.80947253]
["bitfinex","ETHUSD",1730897603145,3.77773,2647.1,2646.7,0.80947253]
["bitfinex","ETHUSD",1730897603319,3.77793,2647.0,2646.8,0.05656084]
["bitfinex","ETHUSD",1730897603519,3.77793,2647.0,2646.5,3.0]
["bitfinex","ETHUSD",1730897603721,3.77793,2647.0,2646.9,0.05650321]
["bitfinex","ETHUSD",1730897604051,3.77793,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1730897604361,3.77793,2647.0,2646.3,4.57066]
["bitfinex","ETHUSD",1730897604563,3.77811,2646.9,2646.6,0.0566761]
["bitfinex","ETHUSD",1730897604720,3.77811,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1730897604919,3.77823,2646.8,2646.7,0.05661847]
["bitfinex","ETHUSD",1730897605134,3.77836,2646.7,2646.4,0.07556556]
["bitfinex","ETHUSD",1730897605424,3.77785,2647.1,2646.5,3.77857]
["bitfinex","ETHUSD",1730897605623,3.7776,2647.2,2646.6,0.07556525]
["bitfinex","ETHUSD",1730897605827,3.7776,2647.2,2646.7,3.77819]
["bitfinex","ETHUSD",1730897606047,3.7776,2647.2,2646.7,3.83480847]
["bitfinex","ETHUSD",1730897606953,3.77786,2647.0,2646.7,0.05661847]
["bitfinex","ETHUSD",1730897607321,3.77773,2647.1,2646.7,0.05661847]
["bitfinex","ETHUSD",1730897609574,3.77789,2647.0,2646.7,0.05661847]
["bitfinex","ETHUSD",1730897609735,3.77773,2647.1,2646.7,0.05661847]
["bitfinex","ETHUSD",1730897610383,3.77788,2647.0,2646.7,0.05661847]
["bitfinex","ETHUSD",1730897610668,3.77753,2647.3,2646.7,0.05661847]
["bitfinex","ETHUSD",1730897610877,3.77758,2647.2,2646.7,3.83480847]
["bitfinex","ETHUSD",1730897611075,3.77758,2647.2,2646.7,4.63523701]
["bitfinex","ETHUSD",1730897611378,3.77758,2647.2,2646.8,0.7724]
["bitfinex","ETHUSD",1730897611535,3.77758,2647.2,2646.8,0.8293828]
["bitfinex","ETHUSD",1730897611872,3.77751,2647.3,2646.8,4.6074428]
["bitfinex","ETHUSD",1730897612229,3.7772,2647.5,2646.9,3.77792]
["bitfinex","ETHUSD",1730897612430,3.9061271,2647.7,2647.0,0.53627799]
["bitfinex","ETHUSD",1730897612634,0.1291971,2647.7,2647.0,0.51759783]
["bitfinex","ETHUSD",1730897612866,3.77729,2647.4,2647.0,0.51759783]
["bitfinex","ETHUSD",1730897613073,3.77729,2647.4,2647.1,0.42954878]
["bitfinex","ETHUSD",1730897613240,3.77729,2647.4,2647.2,0.05675232]
["bitfinex","ETHUSD",1730897613452,3.77743,2647.3,2647.2,0.05675232]
["bitfinex","ETHUSD",1730897613787,3.77785,2647.1,2646.5,8.37676]
["bitfinex","ETHUSD",1730897613959,3.77783,2647.1,2646.5,8.37674]
["bitfinex","ETHUSD",1730897614359,3.77783,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1730897614572,3.77783,2647.1,2646.6,4.616078]
["bitfinex","ETHUSD",1730897614884,3.77788,2647.0,2646.6,0.837668]
["bitfinex","ETHUSD",1730897615179,3.77788,2647.0,2646.5,4.59827]
["bitfinex","ETHUSD",1730897615380,3.77788,2647.0,2646.5,8.37677]
["bitfinex","ETHUSD",1730897616758,3.77811,2646.9,2646.5,0.8198]
["bitfinex","ETHUSD",1730897616962,3.77822,2646.8,2646.5,0.8198]
["bitfinex","ETHUSD",1730897617148,3.77815,2646.8,2646.5,0.8198]
["bitfinex","ETHUSD",1730897617345,7.55641,2646.8,2646.5,0.8198]
["bitfinex","ETHUSD",1730897617678,3.77815,2646.8,2646.5,0.8198]
["bitfinex","ETHUSD",1730897617873,7.55638,2646.8,2646.5,0.8198]
["bitfinex","ETHUSD",1730897618075,3.77815,2646.8,2646.5,0.8198]
["bitfinex","ETHUSD",1730897618390,3.77801,2646.9,2646.6,0.05715642]
["bitfinex","ETHUSD",1730897619050,3.77767,2647.2,2646.6,0.05715642]
["bitfinex","ETHUSD",1730897619244,3.77786,2647.0,2646.6,0.90057706]
["bitfinex","ETHUSD",1730897621082,3.77804,2646.9,2646.6,0.90057706]
["bitfinex","ETHUSD",1730897621251,3.77804,2646.9,2646.6,0.05715642]
["bitfinex","ETHUSD",1730897622153,3.77828,2646.8,2646.6,0.05715642]
["bitfinex","ETHUSD",1730897622774,3.77801,2646.9,2646.6,0.05715642]
["bitfinex","ETHUSD",1730897623292,7.55594,2647.0,2646.6,0.05715642]
["bitfinex","ETHUSD",1730897623499,3.77778,2647.1,2646.6,4.6864556]
["bitfinex","ETHUSD",1730897623667,7.55563,2647.1,2646.6,3.83548642]
["bitfinex","ETHUSD",1730897623872,3.77792,2647.0,2646.6,3.83548642]
["bitfinex","ETHUSD",1730897624083,3.77815,2646.8,2646.6,0.05715642]
["bitfinex","ETHUSD",1730897624286,7.55641,2646.8,2646.3,3.77873]
["bitfinex","ETHUSD",1730897624491,0.7962,2646.8,2646.4,0.05733006]
["bitfinex","ETHUSD",1730897624702,3.77828,2646.7,2645.8,0.3930235]
["bitfinex","ETHUSD",1730897624861,4.235878,2646.6,2645.8,0.3930235]
["bitfinex","ETHUSD",1730897625196,3.77902,2646.2,2645.8,0.3930235]
["bitfinex","ETHUSD",1730897625396,3.77872,2646.4,2645.9,3.82944772]
["bitfinex","ETHUSD",1730897626273,3.77872,2646.4,2645.9,0.05015772]
["bitfinex","ETHUSD",1730897626457,3.77894,2646.3,2645.9,0.05015772]
["bitfinex","ETHUSD",1730897626791,7.5585,2646.1,2645.7,3.8276]
["bitfinex","ETHUSD",1730897626995,7.5585,2646.1,2646.0,0.05010005]
["bitfinex","ETHUSD",1730897627295,3.77925,2646.1,2645.7,0.8276]
["bitfinex","ETHUSD",1730897627456,4.55715,2646.3,2646.0,0.05010005]
["bitfinex","ETHUSD",1730897627662,4.55715,2646.3,2645.7,0.90318458]
["bitfinex","ETHUSD",1730897627872,3.77895,2646.3,2645.7,5.19038605]
["bitfinex","ETHUSD",1730897628199,3.779,2646.2,2645.8,0.05021539]
["bitfinex","ETHUSD",1730897628362,3.77895,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1730897628710,3.7788,2646.4,2645.9,4.70850954]
["bitfinex","ETHUSD",1730897628995,3.7788,2646.4,2645.9,4.65835182]
["bitfinex","ETHUSD",1730897629161,3.7788,2646.4,2646.0,0.05010005]
["bitfinex","ETHUSD",1730897629561,3.77871,2646.4,2646.0,0.05010005]
["bitfinex","ETHUSD",1730897629759,3.77871,2646.4,2646.0,0.52096724]
["bitfinex","ETHUSD",1730897630673,3.77871,2646.4,2646.0,0.05010005]
["bitfinex","ETHUSD",1730897630875,3.77871,2646.4,2645.8,3.77953]
["bitfinex","ETHUSD",1730897631060,3.77871,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1730897631262,3.77871,2646.4,2645.9,3.82957772]
["bitfinex","ETHUSD",1730897632782,3.77871,2646.4,2645.9,7.60892772]
["bitfinex","ETHUSD",1730897632980,3.77834,2646.7,2646.1,4.58135]
["bitfinex","ETHUSD",1730897633279,4.5378,2646.9,2646.1,0.8023]
["bitfinex","ETHUSD",1730897633280,3.77872,2646.4,2646.1,0.8023]
["bitfinex","ETHUSD",1730897633512,3.77872,2646.4,2646.2,0.04998473]
["bitfinex","ETHUSD",1730897633882,3.77886,2646.3,2646.2,0.04998473]
["bitfinex","ETHUSD",1730897634082,3.77924,2646.1,2645.9,0.8023]
["bitfinex","ETHUSD",1730897634318,3.77924,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1730897634518,3.77924,2646.1,2646.0,0.05026793]
["bitfinex","ETHUSD",1730897634842,3.77924,2646.1,2645.7,0.50060785]
["bitfinex","ETHUSD",1730897635050,3.77924,2646.1,2646.0,0.05027479]
["bitfinex","ETHUSD",1730897635232,3.77924,2646.1,2645.7,0.50060785]
["bitfinex","ETHUSD",1730897635404,3.77924,2646.1,2646.0,0.05044955]
["bitfinex","ETHUSD",1730897635610,3.77924,2646.1,2645.7,0.50060785]
["bitfinex","ETHUSD",1730897635836,3.77924,2646.1,2646.0,0.05044955]
["bitfinex","ETHUSD",1730897636035,3.77932,2646.0,2645.5,5.0062285]
["bitfinex","ETHUSD",1730897636244,3.77944,2645.9,2645.5,2.11053559]
["bitfinex","ETHUSD",1730897636705,3.77944,2645.9,2645.5,5.89052559]
["bitfinex","ETHUSD",1730897637708,3.77944,2645.9,2645.5,2.11053559]
["bitfinex","ETHUSD",1730897638017,3.77944,2645.9,2645.5,1.2262385]
["bitfinex","ETHUSD",1730897638947,3.7793,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1730897639458,3.77896,2646.3,2645.6,3.77979]
["bitfinex","ETHUSD",1730897639640,3.779,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1730897639844,3.77888,2646.3,2645.8,3.7795]
["bitfinex","ETHUSD",1730897640012,3.77888,2646.3,2645.9,3.85501143]
["bitfinex","ETHUSD",1730897640457,3.77888,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1730897640613,3.77888,2646.3,2645.8,0.07557977]
["bitfinex","ETHUSD",1730897640813,3.77903,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1730897641013,3.77903,2646.2,2645.8,0.755937]
["bitfinex","ETHUSD",1730897641213,0.8273,2646.4,2645.8,0.83151848]
["bitfinex","ETHUSD",1730897641526,0.8273,2646.4,2645.9,0.8173]
["bitfinex","ETHUSD",1730897641527,3.77876,2646.4,2645.9,0.8173]
["bitfinex","ETHUSD",1730897641723,3.77876,2646.4,2645.9,4.59664]
["bitfinex","ETHUSD",1730897642065,7.55705,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1730897642263,0.35228831,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1730897642489,3.77852,2646.6,2646.1,4.616688]
["bitfinex","ETHUSD",1730897642690,3.77821,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1730897642902,0.35228009,2646.7,2646.3,3.77879]
["bitfinex","ETHUSD",1730897643051,3.77821,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1730897643399,1.0,2647.0,2646.4,0.86006606]
["bitfinex","ETHUSD",1730897643552,4.77793,2647.0,2646.4,4.5631]
["bitfinex","ETHUSD",1730897643754,4.77793,2647.0,2646.5,3.7785]
["bitfinex","ETHUSD",1730897643981,4.77793,2647.0,2646.5,3.82871612]
["bitfinex","ETHUSD",1730897644494,0.35268724,2646.9,2646.6,4.61748161]
["bitfinex","ETHUSD",1730897644702,1.0,2647.0,2646.6,4.61748161]
["bitfinex","ETHUSD",1730897644870,0.35270712,2646.9,2646.7,0.05010084]
["bitfinex","ETHUSD",1730897645066,3.77801,2646.9,2646.7,0.05010084]
["bitfinex","ETHUSD",1730897645695,3.77855,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1730897645898,3.7783,2646.7,2646.2,4.5348]
["bitfinex","ETHUSD",1730897646136,0.35276454,2646.6,2646.2,4.58508626]
["bitfinex","ETHUSD",1730897646411,3.7783,2646.7,2646.2,4.58508626]
["bitfinex","ETHUSD",1730897646612,0.35278366,2646.6,2646.2,5.42151189]
["bitfinex","ETHUSD",1730897646827,7.55666,2646.7,2646.2,5.42151189]
["bitfinex","ETHUSD",1730897647110,3.77859,2646.5,2646.2,1.64251189]
["bitfinex","ETHUSD",1730897647424,3.77843,2646.6,2646.2,0.80608626]
["bitfinex","ETHUSD",1730897647707,0.35280339,2646.5,2646.2,0.80608626]
["bitfinex","ETHUSD",1730897647910,3.77843,2646.6,2646.2,4.58507626]
["bitfinex","ETHUSD",1730897648209,0.35281153,2646.5,2646.2,4.58507626]
["bitfinex","ETHUSD",1730897648511,3.77811,2646.9,2646.2,5.42150089]
["bitfinex","ETHUSD",1730897648715,4.13095353,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1730897648882,0.35281353,2646.7,2646.5,3.77851]
["bitfinex","ETHUSD",1730897649070,3.77807,2646.9,2646.5,0.05009275]
["bitfinex","ETHUSD",1730897649266,4.13105019,2646.8,2646.5,0.05009275]
["bitfinex","ETHUSD",1730897649606,0.35280019,2646.7,2646.3,3.77873]
["bitfinex","ETHUSD",1730897649839,0.35280019,2646.7,2646.6,0.0500351]
["bitfinex","ETHUSD",1730897649840,3.77828,2646.7,2646.6,0.0500351]
["bitfinex","ETHUSD",1730897650116,4.13110085,2646.7,2646.2,4.53474]
["bitfinex","ETHUSD",1730897650321,3.77828,2646.7,2646.6,0.0500351]
["bitfinex","ETHUSD",1730897650501,0.35284498,2646.7,2646.3,3.77872]
["bitfinex","ETHUSD",1730897650702,3.77802,2646.9,2646.6,0.0500351]
["bitfinex","ETHUSD",1730897650873,0.35281597,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1730897651082,3.77802,2646.9,2646.7,0.04997747]
["bitfinex","ETHUSD",1730897651432,3.77802,2646.9,2646.4,0.5365899]
["bitfinex","ETHUSD",1730897651595,0.35283501,2646.8,2646.4,4.3152899]
["bitfinex","ETHUSD",1730897651807,0.35283501,2646.7,2646.4,4.3152899]
["bitfinex","ETHUSD",1730897651998,3.77802,2646.9,2646.4,4.3152899]
["bitfinex","ETHUSD",1730897652201,0.35283495,2646.8,2646.4,4.3152899]
["bitfinex","ETHUSD",1730897652421,0.35283495,2646.7,2646.5,0.80940099]
["bitfinex","ETHUSD",1730897652727,1.0,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1730897652900,0.35283515,2646.9,2646.6,0.07556105]
["bitfinex","ETHUSD",1730897653099,4.77786,2647.0,2646.5,3.77845]
["bitfinex","ETHUSD",1730897653300,4.13083591,2646.9,2646.5,3.77845]
["bitfinex","ETHUSD",1730897653507,3.77801,2646.9,2646.5,3.77845]
["bitfinex","ETHUSD",1730897653704,4.77787,2647.0,2646.5,7.55694]
["bitfinex","ETHUSD",1730897653904,0.35283623,2646.9,2646.5,7.55694]
["bitfinex","ETHUSD",1730897654109,4.77787,2647.0,2646.5,8.32019029]
["bitfinex","ETHUSD",1730897654318,0.35282713,2646.9,2646.6,0.8520628]
["bitfinex","ETHUSD",1730897654509,1.0,2647.0,2646.7,3.7782]
["bitfinex","ETHUSD",1730897654848,1.0,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1730897655520,1.0,2647.0,2646.8,3.77807]
["bitfinex","ETHUSD",1730897655834,1.0,2647.0,2646.9,4.155807]
["bitfinex","ETHUSD",1730897656194,1.0,2647.0,2646.9,0.377807]
["bitfinex","ETHUSD",1730897656742,1.0,2647.0,2646.9,4.155807]
["bitfinex","ETHUSD",1730897656903,1.0,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1730897657341,1.0,2647.0,2646.8,7.55621]
["bitfinex","ETHUSD",1730897657558,1.0,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1730897657926,1.0,2647.0,2646.9,3.85355312]
["bitfinex","ETHUSD",1730897658134,1.0,2647.0,2646.9,5.84516231]
["bitfinex","ETHUSD",1730897659845,1.0,2647.0,2646.9,8.84516231]
["bitfinex","ETHUSD",1730897661168,1.0,2647.0,2646.9,8.85516231]
["bitfinex","ETHUSD",1730897661374,1.0,2647.0,2646.9,8.84516231]
["bitfinex","ETHUSD",1730897662227,1.0,2647.0,2646.9,8.85516231]
["bitfinex","ETHUSD",1730897662422,1.0,2647.0,2646.9,8.29516231]
["bitfinex","ETHUSD",1730897662834,1.0,2647.0,2646.9,5.29516231]
["bitfinex","ETHUSD",1730897663472,1.0,2647.0,2646.9,5.34484292]
["bitfinex","ETHUSD",1730897664171,1.0,2647.0,2646.9,0.81284292]
["bitfinex","ETHUSD",1730897664479,1.0,2647.0,2646.9,0.04968061]
["bitfinex","ETHUSD",1730897664967,1.0,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1730897665151,1.0,2647.0,2646.9,0.04947164]
["bitfinex","ETHUSD",1730897665870,1.0,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1730897666227,1.0,2647.0,2646.9,0.04947164]
["bitfinex","ETHUSD",1730897666728,1.0,2647.0,2646.9,4.2102308]
["bitfinex","ETHUSD",1730897667528,1.0,2647.0,2646.9,0.4322308]
["bitfinex","ETHUSD",1730897668429,1.0,2647.0,2646.9,4.2102308]
["bitfinex","ETHUSD",1730897673987,1.0,2647.0,2646.9,0.4322308]
["bitfinex","ETHUSD",1730897674148,1.0,2647.0,2646.9,0.04947164]
["bitfinex","ETHUSD",1730897674934,5.57856,2647.0,2646.9,0.04947164]
["bitfinex","ETHUSD",1730897675134,5.57856,2647.0,2646.5,8.04787699]
["bitfinex","ETHUSD",1730897675135,3.778,2646.9,2646.5,8.04787699]
["bitfinex","ETHUSD",1730897675529,3.7782,2646.8,2646.5,4.26932699]
["bitfinex","ETHUSD",1730897675726,3.7782,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1730897675962,3.7782,2646.8,2646.4,0.87178368]
["bitfinex","ETHUSD",1730897676141,3.77829,2646.7,2646.3,0.39337684]
["bitfinex","ETHUSD",1730897676379,0.7669,2646.5,2646.3,0.39337684]
["bitfinex","ETHUSD",1730897676668,0.7669,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1730897676963,4.54549,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1730897677165,0.7669,2646.5,2645.9,8.81288699]
["bitfinex","ETHUSD",1730897677364,0.7669,2646.5,2645.7,8.35643]
["bitfinex","ETHUSD",1730897677365,3.77872,2646.4,2645.7,8.35643]
["bitfinex","ETHUSD",1730897677559,3.77895,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1730897677765,3.77872,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1730897677974,4.54549,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1730897678180,0.7669,2646.5,2646.0,4.60641]
["bitfinex","ETHUSD",1730897678414,0.7669,2646.5,2646.1,3.82925434]
["bitfinex","ETHUSD",1730897678614,0.7669,2646.5,2646.1,0.05011434]
["bitfinex","ETHUSD",1730897678912,0.7669,2646.5,2646.1,3.82920434]
["bitfinex","ETHUSD",1730897679068,0.7669,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1730897679416,0.7669,2646.5,2646.3,3.82884903]
["bitfinex","ETHUSD",1730897679574,0.7669,2646.5,2646.3,0.04999903]
["bitfinex","ETHUSD",1730897679773,0.7669,2646.5,2646.2,8.93119701]
["bitfinex","ETHUSD",1730897680093,0.7669,2646.5,2646.4,0.04994138]
["bitfinex","ETHUSD",1730897680295,0.7669,2646.5,2646.3,0.04999903]
["bitfinex","ETHUSD",1730897680467,0.7669,2646.5,2646.2,8.04832699]
["bitfinex","ETHUSD",1730897680468,0.7669,2646.5,2646.4,0.04994138]
["bitfinex","ETHUSD",1730897680911,0.7669,2646.5,2646.2,8.04832699]
["bitfinex","ETHUSD",1730897681115,0.7669,2646.5,2646.4,0.04994138]
["bitfinex","ETHUSD",1730897681597,0.7669,2646.5,2646.2,8.04832699]
["bitfinex","ETHUSD",1730897681780,0.7669,2646.5,2646.4,0.04994138]
["bitfinex","ETHUSD",1730897681982,0.7669,2646.5,2646.2,8.04832699]
["bitfinex","ETHUSD",1730897682194,0.7669,2646.5,2646.4,0.04994138]
["bitfinex","ETHUSD",1730897682396,0.7669,2646.5,2646.2,8.04823699]
["bitfinex","ETHUSD",1730897682709,4.54547,2646.5,2646.4,0.04994138]
["bitfinex","ETHUSD",1730897682908,1.221447,2646.5,2646.3,0.05018747]
["bitfinex","ETHUSD",1730897683116,4.54547,2646.5,2646.4,0.04886982]
["bitfinex","ETHUSD",1730897683476,0.7669,2646.5,2645.8,0.07558137]
["bitfinex","ETHUSD",1730897683677,3.77885,2646.4,2645.8,3.77951]
["bitfinex","ETHUSD",1730897683890,3.77885,2646.4,2645.9,0.04915811]
["bitfinex","ETHUSD",1730897684108,3.77892,2646.3,2645.9,0.04915811]
["bitfinex","ETHUSD",1730897684636,0.7884,2646.2,2645.9,0.04915811]
["bitfinex","ETHUSD",1730897685714,4.56741,2646.2,2645.9,0.04915811]
["bitfinex","ETHUSD",1730897686425,0.7884,2646.2,2646.0,0.04746465]
["bitfinex","ETHUSD",1730897686631,0.7884,2646.2,2645.8,3.77953]
["bitfinex","ETHUSD",1730897686924,0.7826,2646.4,2646.1,0.04740699]
["bitfinex","ETHUSD",1730897687221,0.7826,2646.4,2646.2,0.04734933]
["bitfinex","ETHUSD",1730897687430,3.77888,2646.3,2645.9,3.7794]
["bitfinex","ETHUSD",1730897687736,3.77873,2646.4,2645.9,7.55874]
["bitfinex","ETHUSD",1730897687884,3.77851,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1730897688084,4.56489,2646.7,2646.2,3.8545577]
["bitfinex","ETHUSD",1730897688284,4.56489,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1730897688884,0.7866,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1730897689238,0.7866,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1730897689911,0.7866,2646.7,2646.4,3.77863]
["bitfinex","ETHUSD",1730897690090,11.29923519,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1730897690286,11.29923519,2647.0,2646.2,4.26932699]
["bitfinex","ETHUSD",1730897690287,11.29923519,2647.0,2646.4,3.77871]
["bitfinex","ETHUSD",1730897690485,1.7806,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1730897691299,3.77816,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1730897691500,3.77816,2646.8,2646.2,8.04825699]
["bitfinex","ETHUSD",1730897691501,3.77816,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1730897692589,1.7806,2647.0,2646.4,0.07556842]
["bitfinex","ETHUSD",1730897692785,1.7806,2647.0,2646.6,3.77833]
["bitfinex","ETHUSD",1730897693002,1.7806,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1730897693417,1.7806,2647.0,2646.9,0.04698699]
["bitfinex","ETHUSD",1730897695095,1.0,2647.0,2646.9,0.04698699]
["bitfinex","ETHUSD",1730897695428,1.0,2647.0,2646.9,3.82498699]
["bitfinex","ETHUSD",1730897696390,1.0,2647.0,2646.9,0.04698699]
["bitfinex","ETHUSD",1730897696818,1.0,2647.0,2646.9,3.82498699]
["bitfinex","ETHUSD",1730897697025,1.0,2647.0,2646.9,0.04698699]
["bitfinex","ETHUSD",1730897697600,1.0,2647.0,2646.9,3.82498699]
["bitfinex","ETHUSD",1730897697927,1.0,2647.0,2646.9,4.39929058]
["bitfinex","ETHUSD",1730897699235,1.0,2647.0,2646.9,5.30134429]
["bitfinex","ETHUSD",1730897699438,1.0,2647.0,2646.9,5.22579058]
["bitfinex","ETHUSD",1730897701038,1.0,2647.0,2646.9,5.30134077]
["bitfinex","ETHUSD",1730897701223,1.0,2647.0,2646.9,5.22579058]
["bitfinex","ETHUSD",1730897701540,1.0,2647.0,2646.9,8.85134078]
["bitfinex","ETHUSD",1730897701730,1.0,2647.0,2646.9,8.77579058]
["bitfinex","ETHUSD",1730897702439,1.0,2647.0,2646.9,4.39929058]
["bitfinex","ETHUSD",1730897702805,1.0,2647.0,2646.9,0.62129058]
["bitfinex","ETHUSD",1730897703335,1.0,2647.0,2646.9,0.04698699]
["bitfinex","ETHUSD",1730897704413,1.0,2647.0,2646.6,3.77839]
["bitfinex","ETHUSD",1730897704634,1.0,2647.0,2646.9,0.04480745]
["bitfinex","ETHUSD",1730897704830,1.0,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1730897705138,1.0,2647.0,2646.9,0.04480745]
["bitfinex","ETHUSD",1730897705339,1.0,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1730897705340,1.0,2647.0,2646.8,0.04486508]
["bitfinex","ETHUSD",1730897705541,1.0,2647.0,2646.9,0.04480745]
["bitfinex","ETHUSD",1730897705738,1.0,2647.0,2646.9,3.82280745]
["bitfinex","ETHUSD",1730897708620,1.0,2647.0,2646.9,7.72325579]
["bitfinex","ETHUSD",1730897709531,1.0,2647.0,2646.9,8.20770745]
["bitfinex","ETHUSD",1730897711153,1.0,2647.0,2646.9,6.82280745]
["bitfinex","ETHUSD",1730897711335,1.0,2647.0,2646.9,7.44928007]
["bitfinex","ETHUSD",1730897713905,1.0,2647.0,2646.9,7.99928007]
["bitfinex","ETHUSD",1730897716451,1.0,2647.0,2646.9,7.44928007]
["bitfinex","ETHUSD",1730897717356,1.0,2647.0,2646.9,3.82280745]
["bitfinex","ETHUSD",1730897719694,1.0,2647.0,2646.9,4.57300745]
["bitfinex","ETHUSD",1730897719984,1.0,2647.0,2646.9,3.82280745]
["bitfinex","ETHUSD",1730897720496,5.57326,2647.0,2646.9,0.04480745]
["bitfinex","ETHUSD",1730897720641,6.50836,2647.0,2646.3,3.77879]
["bitfinex","ETHUSD",1730897721004,4.5734,2646.9,2646.5,3.77855]
["bitfinex","ETHUSD",1730897721287,4.5734,2646.9,2646.6,0.04087857]
["bitfinex","ETHUSD",1730897721288,3.77822,2646.8,2646.6,0.04087857]
["bitfinex","ETHUSD",1730897721497,0.7676,2646.6,2646.2,0.39336511]
["bitfinex","ETHUSD",1730897721781,0.7676,2646.6,2646.3,0.0410515]
["bitfinex","ETHUSD",1730897721782,4.54605,2646.6,2646.3,0.0410515]
["bitfinex","ETHUSD",1730897721990,8.32456,2646.6,2646.3,0.0410515]
["bitfinex","ETHUSD",1730897722286,0.7676,2646.6,2646.4,0.04099385]
["bitfinex","ETHUSD",1730897722490,0.7676,2646.6,2646.3,3.77873]
["bitfinex","ETHUSD",1730897722790,0.7676,2646.6,2646.4,3.81970385]
["bitfinex","ETHUSD",1730897724886,0.7676,2646.6,2646.4,0.04099385]
["bitfinex","ETHUSD",1730897725517,0.7676,2646.6,2646.4,3.81969385]
["bitfinex","ETHUSD",1730897725815,0.7676,2646.6,2646.4,0.04099385]
["bitfinex","ETHUSD",1730897725986,0.7676,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1730897726515,0.7676,2646.6,2646.5,0.04093621]
["bitfinex","ETHUSD",1730897726889,0.7676,2646.6,2646.5,3.81950621]
["bitfinex","ETHUSD",1730897727704,0.7676,2646.6,2646.5,0.04093621]
["bitfinex","ETHUSD",1730897729017,0.7676,2646.6,2646.3,3.77883]
["bitfinex","ETHUSD",1730897729191,0.7676,2646.6,2646.5,0.04093621]
["bitfinex","ETHUSD",1730897729789,0.7676,2646.6,2646.3,7.55756]
["bitfinex","ETHUSD",1730897729996,0.7676,2646.6,2646.4,0.04099385]
["bitfinex","ETHUSD",1730897731720,1.0,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1730897732018,0.7811,2646.9,2646.6,3.77832]
["bitfinex","ETHUSD",1730897732221,0.7811,2646.9,2646.6,3.81940717]
["bitfinex","ETHUSD",1730897732421,1.0,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1730897732834,1.0,2647.0,2646.9,3.81891427]
["bitfinex","ETHUSD",1730897734854,1.0,2647.0,2646.9,0.04091427]
["bitfinex","ETHUSD",1730897735153,1.0,2647.0,2646.9,3.81891427]
["bitfinex","ETHUSD",1730897735777,5.53246,2647.0,2646.9,0.04091427]
["bitfinex","ETHUSD",1730897735932,6.463479,2647.0,2646.9,0.04091427]
["bitfinex","ETHUSD",1730897736137,4.5329,2646.7,2646.2,3.7789]
["bitfinex","ETHUSD",1730897736389,3.77849,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1730897736590,4.5329,2646.7,2646.3,0.04133191]
["bitfinex","ETHUSD",1730897736591,3.77866,2646.5,2646.3,0.04133191]
["bitfinex","ETHUSD",1730897736799,3.77872,2646.4,2646.2,0.04138957]
["bitfinex","ETHUSD",1730897737088,0.7565,2646.3,2646.0,0.39333237]
["bitfinex","ETHUSD",1730897737446,0.7565,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1730897737759,0.7565,2646.3,2646.0,0.39333237]
["bitfinex","ETHUSD",1730897737956,0.7565,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1730897738363,0.7565,2646.3,2646.1,0.03873727]
["bitfinex","ETHUSD",1730897739744,0.7565,2646.3,2646.1,3.81786727]
["bitfinex","ETHUSD",1730897741147,0.7565,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1730897741349,0.7585,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1730897741602,0.7585,2646.6,2646.3,3.77874]
["bitfinex","ETHUSD",1730897741888,0.7585,2646.6,2646.4,0.03859854]
["bitfinex","ETHUSD",1730897742772,3.77804,2646.9,2646.4,3.81717854]
["bitfinex","ETHUSD",1730897742773,0.8191,2646.8,2646.4,3.81717854]
["bitfinex","ETHUSD",1730897742973,3.77836,2646.7,2646.4,0.03859854]
["bitfinex","ETHUSD",1730897743373,3.77836,2646.7,2646.2,3.77898]
["bitfinex","ETHUSD",1730897743589,3.77836,2646.7,2646.5,0.03867772]
["bitfinex","ETHUSD",1730897743753,3.77836,2646.7,2646.3,3.77886]
["bitfinex","ETHUSD",1730897743972,3.77836,2646.7,2646.6,0.03862008]
["bitfinex","ETHUSD",1730897744178,3.77836,2646.7,2646.3,3.77886]
["bitfinex","ETHUSD",1730897744672,3.77836,2646.7,2646.4,0.03873536]
["bitfinex","ETHUSD",1730897745073,3.77836,2646.7,2646.2,7.55791]
["bitfinex","ETHUSD",1730897745270,3.77836,2646.7,2646.5,0.03867772]
["bitfinex","ETHUSD",1730897745501,3.77836,2646.7,2646.2,3.77893]
["bitfinex","ETHUSD",1730897745685,3.77836,2646.7,2646.6,0.03862008]
["bitfinex","ETHUSD",1730897745901,3.77836,2646.7,2646.2,7.55785]
["bitfinex","ETHUSD",1730897746074,3.77836,2646.7,2646.6,0.03862008]
["bitfinex","ETHUSD",1730897746275,3.77836,2646.7,2646.2,7.55784]
["bitfinex","ETHUSD",1730897746580,3.77836,2646.7,2646.6,0.03862008]
["bitfinex","ETHUSD",1730897746809,3.77836,2646.7,2646.2,7.55784]
["bitfinex","ETHUSD",1730897746993,3.77836,2646.7,2646.6,0.03862008]
["bitfinex","ETHUSD",1730897747187,3.77836,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1730897747394,3.77836,2646.7,2646.6,0.03862008]
["bitfinex","ETHUSD",1730897747575,3.77836,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1730897747829,3.77848,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1730897748031,3.77836,2646.7,2646.3,0.03879301]
["bitfinex","ETHUSD",1730897748230,3.77857,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1730897748466,3.77857,2646.5,2646.0,3.77922]
["bitfinex","ETHUSD",1730897748643,3.77857,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1730897748839,0.7582,2646.4,2646.0,3.77922]
["bitfinex","ETHUSD",1730897749043,3.77886,2646.3,2646.2,0.03885067]
["bitfinex","ETHUSD",1730897749345,3.77886,2646.3,2645.6,3.77973]
["bitfinex","ETHUSD",1730897749346,3.77915,2646.1,2645.6,3.77973]
["bitfinex","ETHUSD",1730897749732,3.77915,2646.1,2645.6,7.55951]
["bitfinex","ETHUSD",1730897750427,3.77915,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1730897751057,0.7582,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1730897751233,0.7582,2646.2,2645.9,3.77943]
["bitfinex","ETHUSD",1730897751432,0.7582,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1730897751662,4.53722,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1730897751863,4.53722,2646.2,2645.6,3.85530804]
["bitfinex","ETHUSD",1730897752076,4.53722,2646.2,2645.7,3.77967]
["bitfinex","ETHUSD",1730897752573,0.7582,2646.2,2645.7,3.77967]
["bitfinex","ETHUSD",1730897752862,0.7582,2646.2,2645.9,3.77932]
["bitfinex","ETHUSD",1730897753405,0.7582,2646.2,2646.0,0.03653393]
["bitfinex","ETHUSD",1730897754103,0.7582,2646.2,2646.0,3.81580393]
["bitfinex","ETHUSD",1730897755571,0.7582,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1730897755899,0.7582,2646.2,2646.1,3.81561627]
["bitfinex","ETHUSD",1730897757112,0.8002,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1730897757402,0.8002,2646.5,2646.4,0.03630331]
["bitfinex","ETHUSD",1730897757713,4.57877,2646.5,2646.4,0.03630331]
["bitfinex","ETHUSD",1730897758009,4.57877,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1730897758301,0.8002,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1730897758983,4.57879,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1730897759196,4.57879,2646.5,2646.0,3.77922]
["bitfinex","ETHUSD",1730897759388,3.77871,2646.4,2646.0,4.236422]
["bitfinex","ETHUSD",1730897759593,0.8002,2646.5,2645.8,3.85503392]
["bitfinex","ETHUSD",1730897759822,4.57887,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1730897760217,3.77872,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1730897760385,4.57878,2646.5,2646.0,7.55848]
["bitfinex","ETHUSD",1730897760601,0.8002,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1730897760794,4.57885,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1730897761388,3.77873,2646.4,2646.0,3.7792]
["bitfinex","ETHUSD",1730897762882,3.77873,2646.4,2645.7,4.66250898]
["bitfinex","ETHUSD",1730897763105,3.77873,2646.4,2645.8,3.5420909]
["bitfinex","ETHUSD",1730897764292,0.8002,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1730897764507,0.35305432,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1730897764690,0.8002,2646.5,2646.3,3.77883]
["bitfinex","ETHUSD",1730897765337,0.35316661,2646.4,2646.0,3.77917]
["bitfinex","ETHUSD",1730897765498,3.77875,2646.4,2646.0,4.51129609]
["bitfinex","ETHUSD",1730897765830,3.77875,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1730897766136,0.8002,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1730897766363,0.8002,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1730897766640,0.35330288,2646.4,2646.1,3.77903]
["bitfinex","ETHUSD",1730897766794,0.8002,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1730897766986,0.3533191,2646.4,2646.1,3.77903]
["bitfinex","ETHUSD",1730897767230,0.8002,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1730897767427,0.35333639,2646.4,2646.1,3.77903]
["bitfinex","ETHUSD",1730897767633,0.8002,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1730897767836,0.35333575,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1730897768005,3.77902,2646.2,2645.8,3.39319175]
["bitfinex","ETHUSD",1730897768204,3.77886,2646.3,2645.8,3.39319175]
["bitfinex","ETHUSD",1730897768532,0.8002,2646.5,2645.8,3.39319175]
["bitfinex","ETHUSD",1730897768533,0.8002,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1730897768725,0.35333468,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1730897768892,0.35333468,2646.3,2646.1,3.8155736]
["bitfinex","ETHUSD",1730897769144,3.77881,2646.4,2646.1,0.0365036]
["bitfinex","ETHUSD",1730897769294,0.3533279,2646.3,2646.1,0.0365036]
["bitfinex","ETHUSD",1730897769549,4.57878,2646.5,2646.1,0.0365036]
["bitfinex","ETHUSD",1730897769892,0.35334353,2646.4,2646.1,0.0365036]
["bitfinex","ETHUSD",1730897770098,0.35334553,2646.3,2646.1,3.8156136]
["bitfinex","ETHUSD",1730897770495,4.57878,2646.5,2646.1,4.57511096]
["bitfinex","ETHUSD",1730897770774,0.3533332,2646.4,2646.1,4.57512096]
["bitfinex","ETHUSD",1730897770975,0.8002,2646.5,2646.1,3.8156236]
["bitfinex","ETHUSD",1730897771177,0.35334131,2646.4,2646.1,3.8156236]
["bitfinex","ETHUSD",1730897771380,0.8002,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1730897771676,0.35334183,2646.4,2646.3,0.03638829]
["bitfinex","ETHUSD",1730897771884,0.35334183,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1730897772087,0.8002,2646.5,2646.3,0.03638829]
["bitfinex","ETHUSD",1730897772283,0.35333161,2646.4,2646.2,3.7789]
["bitfinex","ETHUSD",1730897772480,4.56727,2646.8,2646.4,3.81503064]
["bitfinex","ETHUSD",1730897772639,0.35331906,2646.7,2646.4,3.81503064]
["bitfinex","ETHUSD",1730897772837,0.7891,2646.8,2646.4,3.81503064]
["bitfinex","ETHUSD",1730897772838,0.35331906,2646.6,2646.5,0.03628323]
["bitfinex","ETHUSD",1730897773440,4.13174906,2646.6,2646.5,0.03628323]
["bitfinex","ETHUSD",1730897773670,3.77883,2646.4,2645.9,3.77939]
["bitfinex","ETHUSD",1730897773880,0.7839,2646.5,2645.8,0.39319175]
["bitfinex","ETHUSD",1730897774037,3.77901,2646.2,2645.8,0.39319175]
["bitfinex","ETHUSD",1730897774258,3.77894,2646.3,2645.8,4.17268175]
["bitfinex","ETHUSD",1730897774452,0.35336269,2646.2,2645.8,0.39319175]
["bitfinex","ETHUSD",1730897774767,0.7905,2646.1,2645.8,0.39319175]
["bitfinex","ETHUSD",1730897774970,4.5697,2646.1,2645.8,0.39319175]
["bitfinex","ETHUSD",1730897775379,0.7905,2646.1,2645.8,0.39319175]
["bitfinex","ETHUSD",1730897775588,3.77931,2646.0,2645.8,0.39319175]
["bitfinex","ETHUSD",1730897776398,0.7905,2646.1,2645.8,0.39319175]
["bitfinex","ETHUSD",1730897776694,4.56971,2646.1,2645.8,0.39319175]
["bitfinex","ETHUSD",1730897777671,3.77931,2646.0,2645.8,0.39319175]
["bitfinex","ETHUSD",1730897778005,3.77943,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1730897778584,3.77943,2645.9,2645.5,4.1731157]
["bitfinex","ETHUSD",1730897778899,3.77943,2645.9,2645.5,0.3931257]
["bitfinex","ETHUSD",1730897779472,0.35346219,2645.8,2645.5,4.1731157]
["bitfinex","ETHUSD",1730897779693,0.35346219,2645.8,2645.5,0.3931257]
["bitfinex","ETHUSD",1730897779694,3.77958,2645.8,2645.5,0.3931257]
["bitfinex","ETHUSD",1730897779903,0.7906,2645.7,2645.5,0.3931257]
["bitfinex","ETHUSD",1730897780395,4.57038,2645.7,2645.5,0.3931257]
["bitfinex","ETHUSD",1730897780602,0.7906,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1730897780901,0.7906,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1730897781096,0.7906,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1730897782015,3.78002,2645.5,2645.2,0.39322266]
["bitfinex","ETHUSD",1730897782481,4.57088,2645.3,2645.2,0.39322266]
["bitfinex","ETHUSD",1730897782685,3.78057,2645.1,2645.0,5.0]
["bitfinex","ETHUSD",1730897782899,4.57117,2645.1,2645.0,5.0]
["bitfinex","ETHUSD",1730897783067,4.57117,2645.1,2645.0,1.21928]
["bitfinex","ETHUSD",1730897783068,8.14457053,2645.1,2645.0,1.21928]
["bitfinex","ETHUSD",1730897783294,8.14457053,2645.1,2643.7,4.57898]
["bitfinex","ETHUSD",1730897783295,4.57241,2644.3,2643.7,4.57898]
["bitfinex","ETHUSD",1730897783600,0.7906,2644.3,2643.8,3.78239]
["bitfinex","ETHUSD",1730897783808,0.7978,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1730897784011,0.7978,2644.7,2644.3,3.78166]
["bitfinex","ETHUSD",1730897784318,0.7978,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1730897784471,0.7978,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1730897784472,0.7978,2644.7,2644.4,3.78148]
["bitfinex","ETHUSD",1730897784729,0.7978,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1730897784904,0.7978,2644.9,2644.4,7.56298]
["bitfinex","ETHUSD",1730897785119,0.7978,2644.9,2644.4,8.12643454]
["bitfinex","ETHUSD",1730897785281,0.7978,2644.9,2644.4,8.05080699]
["bitfinex","ETHUSD",1730897785701,0.7978,2644.9,2644.5,0.8050807]
["bitfinex","ETHUSD",1730897785778,0.7978,2644.9,2644.4,3.0]
["bitfinex","ETHUSD",1730897785976,0.7978,2644.9,2644.4,6.78148]
["bitfinex","ETHUSD",1730897786378,0.7978,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1730897787885,0.7978,2644.9,2644.2,0.7739]
["bitfinex","ETHUSD",1730897787886,0.7978,2644.9,2644.2,3.7739]
["bitfinex","ETHUSD",1730897788096,0.7978,2644.9,2644.5,7.56271]
["bitfinex","ETHUSD",1730897788303,0.7978,2644.9,2644.6,4.537541]
["bitfinex","ETHUSD",1730897788665,0.7978,2644.9,2644.5,7.56267]
["bitfinex","ETHUSD",1730897788916,0.7978,2644.9,2644.5,3.78133]
["bitfinex","ETHUSD",1730897789509,0.7978,2644.9,2644.5,7.56267]
["bitfinex","ETHUSD",1730897789705,0.7978,2644.9,2644.6,3.78126]
["bitfinex","ETHUSD",1730897790047,0.7978,2644.9,2644.5,3.78133]
["bitfinex","ETHUSD",1730897790409,0.7978,2644.9,2644.6,3.78125]
["bitfinex","ETHUSD",1730897790904,0.7978,2644.9,2644.5,3.78133]
["bitfinex","ETHUSD",1730897791114,4.57875,2644.9,2644.2,7.55575]
["bitfinex","ETHUSD",1730897791301,3.78109,2644.8,2644.2,3.7739]
["bitfinex","ETHUSD",1730897791521,3.78109,2644.8,2644.4,3.0]
["bitfinex","ETHUSD",1730897791739,4.57875,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1730897792639,4.57875,2644.9,2644.3,7.56327]
["bitfinex","ETHUSD",1730897792985,4.57875,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1730897793649,0.7978,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1730897794364,4.57877,2644.9,2644.3,7.56322]
["bitfinex","ETHUSD",1730897794652,3.78104,2644.8,2644.3,7.56321]
["bitfinex","ETHUSD",1730897794809,3.78104,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1730897795005,0.7978,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1730897795216,4.57869,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1730897795719,0.7978,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1730897795928,0.7978,2644.9,2644.4,3.8571975]
["bitfinex","ETHUSD",1730897796146,0.7978,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1730897796345,0.7978,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1730897796531,0.7978,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1730897796739,0.7978,2644.9,2644.6,3.78122]
["bitfinex","ETHUSD",1730897797140,0.7978,2644.9,2644.7,3.78106]
["bitfinex","ETHUSD",1730897797470,0.7978,2644.9,2644.6,3.78122]
["bitfinex","ETHUSD",1730897797969,0.7978,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1730897799271,0.7978,2644.9,2644.6,3.78124]
["bitfinex","ETHUSD",1730897799438,0.7978,2644.9,2644.7,3.78111]
["bitfinex","ETHUSD",1730897800078,0.7978,2644.9,2644.5,3.78136]
["bitfinex","ETHUSD",1730897800281,0.7978,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1730897801204,0.8221,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1730897801327,0.8221,2645.4,2644.9,4.158935]
["bitfinex","ETHUSD",1730897801328,4.60227,2645.4,2644.9,4.158935]
["bitfinex","ETHUSD",1730897801531,3.78037,2645.3,2644.8,3.78097]
["bitfinex","ETHUSD",1730897802139,3.78049,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1730897802362,3.78049,2645.2,2644.7,7.56212]
["bitfinex","ETHUSD",1730897802761,3.78037,2645.3,2644.8,3.78093]
["bitfinex","ETHUSD",1730897803032,7.56077,2645.3,2644.8,3.78093]
["bitfinex","ETHUSD",1730897803237,7.56077,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1730897803238,3.78046,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1730897803943,3.78055,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1730897804134,3.78087,2644.9,2644.5,6.78133]
["bitfinex","ETHUSD",1730897805445,3.78087,2644.9,2644.5,3.0]
["bitfinex","ETHUSD",1730897805880,0.7705,2644.6,2644.2,4.17419203]
["bitfinex","ETHUSD",1730897806080,0.7705,2644.6,2644.3,3.78164]
["bitfinex","ETHUSD",1730897806380,3.78094,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1730897806581,7.56194,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1730897806782,7.56194,2644.9,2644.4,7.56314]
["bitfinex","ETHUSD",1730897806783,0.7705,2644.8,2644.4,7.56314]
["bitfinex","ETHUSD",1730897806979,0.7705,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1730897807589,4.55152,2644.8,2644.2,7.56349]
["bitfinex","ETHUSD",1730897807785,3.78115,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1730897808551,3.78115,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1730897808754,3.78115,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1730897809073,3.78115,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1730897809260,3.7815,2644.5,2644.0,3.0]
["bitfinex","ETHUSD",1730897809466,0.819,2644.4,2644.2,0.3925146]
["bitfinex","ETHUSD",1730897809877,0.819,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1730897811689,4.60057,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1730897811898,0.819,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1730897812237,0.819,2644.4,2644.0,4.17472237]
["bitfinex","ETHUSD",1730897812425,4.6006,2644.4,2644.0,4.17472237]
["bitfinex","ETHUSD",1730897812618,0.819,2644.4,2644.0,7.95680237]
["bitfinex","ETHUSD",1730897813002,0.819,2644.4,2644.0,4.17468237]
["bitfinex","ETHUSD",1730897814087,0.819,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1730897815870,0.819,2644.4,2644.2,3.78183]
["bitfinex","ETHUSD",1730897816070,0.819,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1730897817020,0.7543,2644.6,2644.1,3.85762474]
["bitfinex","ETHUSD",1730897817217,0.7543,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1730897817522,0.7543,2644.6,2644.4,3.78148]
["bitfinex","ETHUSD",1730897819919,0.7543,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1730897820155,0.7543,2644.6,2644.4,3.78148]
["bitfinex","ETHUSD",1730897820929,0.7543,2644.6,2644.3,3.78159]
["bitfinex","ETHUSD",1730897822196,0.7543,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1730897822747,0.7543,2644.6,2644.3,3.78159]
["bitfinex","ETHUSD",1730897822935,0.7543,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1730897823230,0.7543,2644.6,2644.4,3.78149]
["bitfinex","ETHUSD",1730897823461,0.7543,2644.6,2644.4,7.56297]
["bitfinex","ETHUSD",1730897823597,0.8182,2644.9,2644.4,0.76385979]
["bitfinex","ETHUSD",1730897823788,0.8182,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1730897824044,0.35290971,2645.0,2644.8,3.78097]
["bitfinex","ETHUSD",1730897824191,0.8182,2645.1,2644.8,3.78097]
["bitfinex","ETHUSD",1730897824391,0.35305939,2645.0,2644.8,3.78097]
["bitfinex","ETHUSD",1730897824636,0.8182,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1730897824941,0.35305597,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1730897825129,0.35306822,2644.9,2644.7,3.78105]
["bitfinex","ETHUSD",1730897825293,0.35322667,2644.8,2644.7,3.78105]
["bitfinex","ETHUSD",1730897825502,0.8182,2645.1,2644.8,3.78088]
["bitfinex","ETHUSD",1730897825691,1.27805,2645.1,2644.8,3.78088]
["bitfinex","ETHUSD",1730897825891,0.7733,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1730897826146,0.91829203,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1730897826504,0.91829203,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730897826789,0.35318924,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730897827311,0.35350877,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1730897827549,0.35350877,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1730897827836,3.78001,2645.5,2645.1,3.78054]
["bitfinex","ETHUSD",1730897828054,4.69919241,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1730897828224,0.799,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1730897828452,0.35347785,2645.1,2644.7,7.56216]
["bitfinex","ETHUSD",1730897828609,0.35347785,2645.0,2644.8,3.78093]
["bitfinex","ETHUSD",1730897828809,0.799,2645.2,2644.8,3.78093]
["bitfinex","ETHUSD",1730897829042,0.35358749,2645.1,2644.8,3.78093]
["bitfinex","ETHUSD",1730897829367,1.634947,2645.2,2644.3,0.39247809]
["bitfinex","ETHUSD",1730897829368,3.78157,2644.4,2644.3,0.39247809]
["bitfinex","ETHUSD",1730897829647,1.71855531,2644.4,2644.3,0.39247809]
["bitfinex","ETHUSD",1730897829950,1.71852942,2644.4,2644.0,3.78206]
["bitfinex","ETHUSD",1730897830256,0.35358749,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1730897830570,0.35358749,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1730897830711,0.35370515,2644.1,2643.8,4.6689687]
["bitfinex","ETHUSD",1730897830923,0.35370515,2644.1,2643.6,5.08372699]
["bitfinex","ETHUSD",1730897830924,0.35370515,2644.0,2643.6,4.59704]
["bitfinex","ETHUSD",1730897831156,0.35370515,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1730897831347,3.78176,2644.3,2643.7,3.7825]
["bitfinex","ETHUSD",1730897831641,0.91956419,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1730897831816,0.91956419,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1730897831999,0.35367853,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1730897832205,0.35367853,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1730897832448,3.78176,2644.3,2643.7,3.7825]
["bitfinex","ETHUSD",1730897832626,0.91941881,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1730897832813,0.91941881,2644.1,2643.7,3.0]
["bitfinex","ETHUSD",1730897833029,0.91942486,2644.0,2643.7,3.0]
["bitfinex","ETHUSD",1730897833240,0.91942486,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1730897833241,4.90314262,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1730897833451,0.91933701,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1730897833740,0.9193584,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1730897834051,0.35362262,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1730897834376,30.0,2648.3,2642.9,4.26932699]
["bitfinex","ETHUSD",1730897834377,0.7672,2643.7,2642.9,4.26932699]
["bitfinex","ETHUSD",1730897834539,0.80843842,2643.6,2643.3,3.0]
["bitfinex","ETHUSD",1730897834734,4.54991,2643.7,2643.3,3.0]
["bitfinex","ETHUSD",1730897835033,0.35347177,2643.6,2643.3,3.0]
["bitfinex","ETHUSD",1730897835232,0.7672,2643.7,2643.3,6.78314]
["bitfinex","ETHUSD",1730897835551,0.3533514,2643.6,2643.3,6.78314]
["bitfinex","ETHUSD",1730897835754,0.7672,2643.7,2643.4,3.78297]
["bitfinex","ETHUSD",1730897836158,0.7672,2643.7,2643.3,3.0]
["bitfinex","ETHUSD",1730897836770,4.54977,2643.7,2643.3,3.0]
["bitfinex","ETHUSD",1730897837143,0.35325564,2643.6,2643.3,3.0]
["bitfinex","ETHUSD",1730897837345,4.54977,2643.7,2643.3,3.0]
["bitfinex","ETHUSD",1730897837534,0.35316319,2643.6,2643.3,3.0]
["bitfinex","ETHUSD",1730897837744,4.54977,2643.7,2643.3,3.0]
["bitfinex","ETHUSD",1730897838110,0.35316464,2643.6,2643.3,3.0]
["bitfinex","ETHUSD",1730897838271,4.54977,2643.7,2643.3,3.0]
["bitfinex","ETHUSD",1730897838677,3.78272,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1730897840770,3.78272,2643.6,2643.1,3.0]
["bitfinex","ETHUSD",1730897840970,3.78288,2643.5,2643.0,0.39248642]
["bitfinex","ETHUSD",1730897841175,3.78307,2643.4,2643.0,0.39248642]
["bitfinex","ETHUSD",1730897841680,0.8086,2643.3,2643.0,3.39248642]
["bitfinex","ETHUSD",1730897841886,0.8086,2643.3,2643.0,7.17604642]
["bitfinex","ETHUSD",1730897842377,0.8086,2643.3,2643.0,3.39248642]
["bitfinex","ETHUSD",1730897843670,4.59177,2643.3,2643.0,3.39248642]
["bitfinex","ETHUSD",1730897843882,4.59177,2643.3,2643.0,3.0]
["bitfinex","ETHUSD",1730897844060,4.59177,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1730897844395,3.78344,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1730897844678,4.59634,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1730897844984,4.59634,2643.0,2642.5,3.83927292]
["bitfinex","ETHUSD",1730897845133,0.8127,2643.0,2642.5,3.83927292]
["bitfinex","ETHUSD",1730897845462,0.8127,2643.4,2642.8,3.78375]
["bitfinex","ETHUSD",1730897845664,4.59578,2643.4,2642.9,3.78358]
["bitfinex","ETHUSD",1730897845873,0.8127,2643.4,2643.0,3.78354]
["bitfinex","ETHUSD",1730897846446,0.8127,2643.4,2643.1,3.78334]
["bitfinex","ETHUSD",1730897846835,0.8127,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1730897847147,0.8127,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1730897847481,0.8127,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1730897847633,1.272269,2643.4,2643.0,3.78346]
["bitfinex","ETHUSD",1730897848750,1.272269,2643.4,2642.6,4.95424873]
["bitfinex","ETHUSD",1730897848751,0.8127,2643.4,2642.6,4.95424873]
["bitfinex","ETHUSD",1730897848937,0.8127,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1730897849148,0.8127,2643.4,2643.2,3.78324]
["bitfinex","ETHUSD",1730897849380,0.797,2643.7,2643.2,3.78324]
["bitfinex","ETHUSD",1730897849569,0.797,2643.7,2643.4,7.56593]
["bitfinex","ETHUSD",1730897849784,0.797,2643.7,2643.5,3.78272]
["bitfinex","ETHUSD",1730897850448,0.797,2643.7,2643.5,3.78279]
["bitfinex","ETHUSD",1730897850788,0.797,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1730897850988,0.797,2643.7,2643.5,3.78279]
["bitfinex","ETHUSD",1730897851484,0.7513,2644.0,2643.7,3.78251]
["bitfinex","ETHUSD",1730897852579,0.7513,2644.0,2643.6,3.78272]
["bitfinex","ETHUSD",1730897852787,0.7513,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1730897853146,0.7513,2644.0,2643.6,7.56536]
["bitfinex","ETHUSD",1730897853340,4.53347,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1730897853897,4.53347,2644.0,2643.5,3.78282]
["bitfinex","ETHUSD",1730897854450,0.8111,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1730897854715,11.35029,2643.1,2640.7,3.78685]
["bitfinex","ETHUSD",1730897855002,3.78608,2641.3,2640.6,4.62241427]
["bitfinex","ETHUSD",1730897855177,3.78616,2641.2,2640.8,4.62241427]
["bitfinex","ETHUSD",1730897855394,3.78645,2641.0,2640.8,4.62241427]
["bitfinex","ETHUSD",1730897855553,3.78659,2640.9,2639.9,3.788]
["bitfinex","ETHUSD",1730897855948,0.7618,2640.8,2640.0,0.46097]
["bitfinex","ETHUSD",1730897856048,3.78703,2640.6,2639.5,0.60819008]
["bitfinex","ETHUSD",1730897856249,3.78721,2640.5,2639.6,3.78844]
["bitfinex","ETHUSD",1730897856450,3.78721,2640.5,2639.6,5.5448584]
["bitfinex","ETHUSD",1730897856653,3.78703,2640.6,2639.7,3.78828]
["bitfinex","ETHUSD",1730897856892,3.78711,2640.6,2639.7,3.78828]
["bitfinex","ETHUSD",1730897857093,0.7618,2640.8,2639.8,4.166938]
["bitfinex","ETHUSD",1730897857383,3.78702,2640.6,2639.8,0.90753474]
["bitfinex","ETHUSD",1730897857957,3.78717,2640.5,2639.8,0.90753474]
["bitfinex","ETHUSD",1730897858278,3.78731,2640.4,2639.8,0.328828]
["bitfinex","ETHUSD",1730897858478,3.78731,2640.4,2639.6,6.78844]
["bitfinex","ETHUSD",1730897858822,3.78804,2639.9,2639.0,3.7892]
["bitfinex","ETHUSD",1730897859058,0.7786,2640.2,2638.7,3.78964]
["bitfinex","ETHUSD",1730897859059,4.56681,2639.8,2638.7,3.78964]
["bitfinex","ETHUSD",1730897859317,3.78852,2639.6,2638.7,7.57929]
["bitfinex","ETHUSD",1730897859465,3.78864,2639.5,2638.8,0.757929]
["bitfinex","ETHUSD",1730897859671,0.7786,2639.8,2638.5,3.78997]
["bitfinex","ETHUSD",1730897859672,4.56682,2639.8,2638.5,3.79003]
["bitfinex","ETHUSD",1730897859892,0.7786,2639.8,2639.0,3.78927]
["bitfinex","ETHUSD",1730897860065,4.56678,2639.8,2639.0,3.78927]
["bitfinex","ETHUSD",1730897860254,3.78846,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1730897860452,3.78875,2639.4,2638.8,3.0]
["bitfinex","ETHUSD",1730897860656,3.78903,2639.2,2638.4,3.79007]
["bitfinex","ETHUSD",1730897860860,4.59116,2639.1,2638.4,3.79007]
["bitfinex","ETHUSD",1730897861093,4.59116,2639.1,2638.5,0.379007]
["bitfinex","ETHUSD",1730897862220,0.8019,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1730897862948,0.8019,2639.1,2638.5,0.379007]
["bitfinex","ETHUSD",1730897863156,4.59116,2639.1,2638.5,0.379007]
["bitfinex","ETHUSD",1730897863413,0.8019,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1730897863599,0.8019,2639.1,2638.2,3.827]
["bitfinex","ETHUSD",1730897863894,0.8019,2639.1,2638.6,3.78976]
["bitfinex","ETHUSD",1730897864254,4.59119,2639.1,2638.4,3.79011]
["bitfinex","ETHUSD",1730897864454,0.8019,2639.1,2638.4,3.79011]
["bitfinex","ETHUSD",1730897864653,0.8019,2639.1,2638.4,4.548161]
["bitfinex","ETHUSD",1730897864920,4.59109,2639.1,2638.4,8.338241]
["bitfinex","ETHUSD",1730897865075,0.8019,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1730897865255,4.59109,2639.1,2638.4,4.548131]
["bitfinex","ETHUSD",1730897865594,0.8019,2639.1,2638.6,3.78976]
["bitfinex","ETHUSD",1730897865757,0.8019,2639.1,2638.4,6.79006]
["bitfinex","ETHUSD",1730897865993,0.8019,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1730897866179,0.8019,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1730897866356,0.8019,2639.1,2638.4,3.7901]
["bitfinex","ETHUSD",1730897866654,4.59117,2639.1,2638.4,3.79005]
["bitfinex","ETHUSD",1730897866852,4.59117,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1730897868256,4.59117,2639.1,2638.4,3.0]
["bitfinex","ETHUSD",1730897868373,3.78934,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1730897868567,4.59117,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1730897868568,8.38048,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1730897868765,5.050287,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1730897869012,8.839587,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1730897869195,5.050287,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1730897870463,3.7894,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1730897870567,5.050287,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1730897871101,0.8019,2639.1,2638.6,3.78975]
["bitfinex","ETHUSD",1730897871512,0.8019,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1730897872669,0.8019,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1730897873480,0.8019,2639.1,2638.7,3.78965]
["bitfinex","ETHUSD",1730897873679,0.8019,2639.1,2638.5,7.57987]
["bitfinex","ETHUSD",1730897873889,4.59107,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1730897874103,0.8019,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1730897874681,4.59107,2639.1,2638.5,7.57983]
["bitfinex","ETHUSD",1730897874882,4.59107,2639.1,2638.5,3.78989]
["bitfinex","ETHUSD",1730897875083,5.050177,2639.1,2638.5,3.78989]
["bitfinex","ETHUSD",1730897875281,3.78946,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1730897875674,3.78968,2638.8,2638.3,6.79022]
["bitfinex","ETHUSD",1730897875883,7.57904,2638.9,2638.3,6.79022]
["bitfinex","ETHUSD",1730897876242,7.57904,2638.9,2638.0,3.79067]
["bitfinex","ETHUSD",1730897876243,3.78974,2638.7,2638.0,3.79067]
["bitfinex","ETHUSD",1730897876533,0.7861,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1730897876699,0.7861,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1730897876887,0.7861,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1730897877128,3.79011,2638.5,2637.8,3.79103]
["bitfinex","ETHUSD",1730897877412,3.79003,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1730897877624,4.57609,2638.6,2638.0,3.79064]
["bitfinex","ETHUSD",1730897877797,5.033699,2638.6,2637.9,6.79089]
["bitfinex","ETHUSD",1730897877986,3.79025,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1730897879001,3.79025,2638.4,2637.9,6.79077]
["bitfinex","ETHUSD",1730897879413,3.79004,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1730897879929,3.79026,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1730897880097,3.79032,2638.3,2637.8,3.79092]
["bitfinex","ETHUSD",1730897880304,4.6724129,2638.5,2637.9,3.79086]
["bitfinex","ETHUSD",1730897880621,0.7861,2638.6,2637.6,3.0]
["bitfinex","ETHUSD",1730897880790,3.79027,2638.4,2637.8,3.0]
["bitfinex","ETHUSD",1730897881034,4.57608,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1730897881238,3.79031,2638.4,2637.8,3.79092]
["bitfinex","ETHUSD",1730897881612,3.79031,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1730897881820,5.033708,2638.6,2637.6,3.0]
["bitfinex","ETHUSD",1730897882033,4.5761,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1730897882195,4.5761,2638.6,2638.2,3.79043]
["bitfinex","ETHUSD",1730897882398,4.5761,2638.6,2638.1,7.58103]
["bitfinex","ETHUSD",1730897882723,0.7861,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1730897882909,0.7861,2638.6,2638.3,3.79017]
["bitfinex","ETHUSD",1730897883139,0.7861,2638.6,2637.9,3.79087]
["bitfinex","ETHUSD",1730897883140,0.7593,2638.9,2638.0,7.6810568]
["bitfinex","ETHUSD",1730897883369,0.7593,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1730897883734,0.7593,2638.9,2638.6,3.78982]
["bitfinex","ETHUSD",1730897884778,4.54876,2638.9,2638.3,3.7902]
["bitfinex","ETHUSD",1730897885278,0.7593,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1730897885590,0.7593,2638.9,2638.3,3.79018]
["bitfinex","ETHUSD",1730897885739,4.54877,2638.9,2638.4,3.79011]
["bitfinex","ETHUSD",1730897886060,0.7593,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1730897886444,5.382615,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1730897886736,4.54883,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1730897886959,3.78972,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1730897887399,4.54875,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1730897887886,4.54875,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1730897888404,3.78973,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1730897888682,0.7593,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1730897888885,4.54876,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1730897889083,0.7593,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1730897889400,0.7593,2638.9,2638.5,3.78995]
["bitfinex","ETHUSD",1730897890200,0.7593,2638.9,2638.5,7.57986]
["bitfinex","ETHUSD",1730897890401,0.7593,2638.9,2638.6,3.78986]
["bitfinex","ETHUSD",1730897892142,0.7593,2638.9,2638.5,3.78991]
["bitfinex","ETHUSD",1730897892284,0.7593,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1730897892988,4.54879,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1730897893184,1.214179,2638.9,2638.2,3.0]
["bitfinex","ETHUSD",1730897893391,3.78983,2638.7,2638.2,6.79044]
["bitfinex","ETHUSD",1730897894873,0.7593,2638.9,2638.5,3.78999]
["bitfinex","ETHUSD",1730897896032,0.7593,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1730897896033,3.78961,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1730897896149,0.7593,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1730897896358,5.003709,2638.9,2638.4,7.58024]
["bitfinex","ETHUSD",1730897896672,1.214169,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1730897897289,0.7593,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1730897899172,0.7593,2638.9,2638.6,3.78986]
["bitfinex","ETHUSD",1730897899556,0.7593,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1730897899774,0.7593,2638.9,2638.5,3.78992]
["bitfinex","ETHUSD",1730897900472,0.35303315,2638.8,2638.5,3.78992]
["bitfinex","ETHUSD",1730897900701,0.35303315,2638.7,2638.5,3.78992]
["bitfinex","ETHUSD",1730897900891,0.7593,2638.9,2638.5,3.78992]
["bitfinex","ETHUSD",1730897901206,0.3530343,2638.8,2638.5,3.78992]
["bitfinex","ETHUSD",1730897901521,0.3530343,2638.7,2638.0,3.8145]
["bitfinex","ETHUSD",1730897901682,0.7593,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1730897901683,0.3530343,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1730897901856,4.54883,2638.9,2638.4,7.58032]
["bitfinex","ETHUSD",1730897902075,0.91897189,2638.8,2638.4,7.58021]
["bitfinex","ETHUSD",1730897902425,4.54883,2638.9,2638.4,7.58021]
["bitfinex","ETHUSD",1730897902627,0.91963114,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1730897902910,9.172172,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1730897903090,0.9196339,2638.8,2638.5,3.79003]
["bitfinex","ETHUSD",1730897903269,0.9196339,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1730897903466,0.9196339,2638.6,2638.4,3.79015]
["bitfinex","ETHUSD",1730897903665,0.35369965,2638.5,2638.4,3.79015]
["bitfinex","ETHUSD",1730897904118,0.92011418,2638.5,2638.2,3.0]
["bitfinex","ETHUSD",1730897904419,0.92056651,2638.4,2638.2,3.0]
["bitfinex","ETHUSD",1730897904713,0.92057385,2638.3,2638.2,6.79046]
["bitfinex","ETHUSD",1730897906397,0.35369965,2638.3,2638.2,6.79046]
["bitfinex","ETHUSD",1730897906593,0.7593,2638.9,2638.5,3.78998]
["bitfinex","ETHUSD",1730897906796,0.5671428,2638.8,2638.3,3.79019]
["bitfinex","ETHUSD",1730897907104,0.5671428,2638.8,2638.0,0.8145]
["bitfinex","ETHUSD",1730897907105,3.79025,2638.4,2638.0,0.8145]
["bitfinex","ETHUSD",1730897907421,3.79034,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1730897907467,3.79034,2638.3,2637.7,0.8216]
["bitfinex","ETHUSD",1730897907704,3.79074,2638.1,2637.5,3.79145]
["bitfinex","ETHUSD",1730897907994,4.35811314,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1730897908223,3.79083,2638.0,2637.4,3.7415]
["bitfinex","ETHUSD",1730897908534,4.54546,2637.8,2637.4,3.7415]
["bitfinex","ETHUSD",1730897908674,3.79118,2637.7,2637.2,3.79186]
["bitfinex","ETHUSD",1730897909024,4.54546,2637.8,2637.2,3.79186]
["bitfinex","ETHUSD",1730897909310,3.79159,2637.5,2637.1,0.1291971]
["bitfinex","ETHUSD",1730897909514,3.79168,2637.4,2637.1,0.1291971]
["bitfinex","ETHUSD",1730897909718,0.7531,2637.3,2637.1,0.1291971]
["bitfinex","ETHUSD",1730897910298,3.7919,2637.2,2637.1,0.1291971]
["bitfinex","ETHUSD",1730897910603,8.33683,2637.3,2637.1,0.1291971]
["bitfinex","ETHUSD",1730897910911,0.7531,2637.3,2637.1,0.1291971]
["bitfinex","ETHUSD",1730897911088,0.7728,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1730897911283,0.7728,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1730897911491,4.5637,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730897911911,0.7728,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1730897912144,0.7728,2637.9,2637.5,3.79144]
["bitfinex","ETHUSD",1730897912417,0.7728,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1730897912609,4.56369,2637.9,2637.3,8.35458471]
["bitfinex","ETHUSD",1730897912776,4.56369,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730897913114,4.56369,2637.9,2637.3,4.56292471]
["bitfinex","ETHUSD",1730897913115,0.7728,2637.9,2637.3,0.77127471]
["bitfinex","ETHUSD",1730897913363,0.8077,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1730897913621,0.8077,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1730897913860,3.78982,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1730897913861,0.7567,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1730897914339,3.7902,2638.4,2637.7,3.79115]
["bitfinex","ETHUSD",1730897914539,7.58045,2638.4,2637.9,3.79078]
["bitfinex","ETHUSD",1730897915037,7.58046,2638.4,2637.9,3.79078]
["bitfinex","ETHUSD",1730897915313,3.7902,2638.4,2637.9,3.79078]
["bitfinex","ETHUSD",1730897915895,4.55049,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1730897916287,3.79067,2638.1,2637.5,6.79139]
["bitfinex","ETHUSD",1730897916535,4.62314,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1730897916751,0.8321,2637.8,2637.1,0.1291971]
["bitfinex","ETHUSD",1730897916930,3.79162,2637.4,2637.1,0.1291971]
["bitfinex","ETHUSD",1730897917171,4.62387,2637.3,2637.1,0.1291971]
["bitfinex","ETHUSD",1730897918104,3.7919,2637.2,2637.1,0.1291971]
["bitfinex","ETHUSD",1730897918747,4.14572352,2637.2,2637.1,0.1291971]
["bitfinex","ETHUSD",1730897918942,3.7919,2637.2,2637.1,0.1291971]
["bitfinex","ETHUSD",1730897919101,4.9872914,2637.2,2637.1,0.1291971]
["bitfinex","ETHUSD",1730897919303,6.34925754,2637.2,2637.1,0.1291971]
["bitfinex","ETHUSD",1730897919815,6.36519123,2637.2,2637.1,0.1291971]
["bitfinex","ETHUSD",1730897920025,11.18451822,2637.2,2637.1,0.1291971]
["bitfinex","ETHUSD",1730897920375,0.7598,2637.1,2635.6,3.79416]
["bitfinex","ETHUSD",1730897920642,0.7598,2637.1,2635.5,0.01]
["bitfinex","ETHUSD",1730897920643,4.5527,2636.5,2636.0,3.79359]
["bitfinex","ETHUSD",1730897920999,4.5527,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1730897921237,8.3457,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1730897921453,3.79218,2637.0,2635.2,0.15131374]
["bitfinex","ETHUSD",1730897921454,3.79341,2636.2,2635.6,3.79412]
["bitfinex","ETHUSD",1730897921647,3.79384,2635.9,2635.2,3.79468]
["bitfinex","ETHUSD",1730897921967,0.7918,2636.2,2635.6,0.7915]
["bitfinex","ETHUSD",1730897922141,1.33108152,2636.9,2636.3,3.79309]
["bitfinex","ETHUSD",1730897922142,0.55,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1730897922301,0.55,2636.8,2636.1,3.79334]
["bitfinex","ETHUSD",1730897922302,3.79269,2636.7,2636.1,3.79334]
["bitfinex","ETHUSD",1730897922500,0.511445,2636.8,2636.1,3.79334]
["bitfinex","ETHUSD",1730897922758,3.79256,2636.8,2636.1,3.79334]
["bitfinex","ETHUSD",1730897922914,3.79256,2636.8,2636.2,6.79324]
["bitfinex","ETHUSD",1730897923245,4.56441,2636.9,2635.6,0.7915]
["bitfinex","ETHUSD",1730897923246,0.772,2636.9,2636.0,3.0]
["bitfinex","ETHUSD",1730897923408,4.56241,2636.7,2636.0,3.79353]
["bitfinex","ETHUSD",1730897923772,4.34277,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1730897923943,3.79292,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1730897924317,0.55,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1730897924318,3.79289,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1730897924535,4.6740601,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1730897924752,4.6740601,2636.6,2636.0,7.58708]
["bitfinex","ETHUSD",1730897925146,4.6740601,2636.6,2636.1,3.79343]
["bitfinex","ETHUSD",1730897925460,0.8811701,2636.6,2636.3,3.79309]
["bitfinex","ETHUSD",1730897925846,3.79276,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1730897926033,0.55,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1730897926119,0.7697,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1730897927250,0.7697,2636.7,2636.3,3.79309]
["bitfinex","ETHUSD",1730897927833,0.7697,2636.7,2636.3,7.5862]
["bitfinex","ETHUSD",1730897928043,0.7697,2636.7,2636.3,7.58619]
["bitfinex","ETHUSD",1730897928232,0.7697,2636.7,2636.3,3.79309]
["bitfinex","ETHUSD",1730897928638,0.7697,2636.7,2636.4,3.793]
["bitfinex","ETHUSD",1730897928950,1.225912,2636.7,2636.1,3.79341]
["bitfinex","ETHUSD",1730897929168,0.7697,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1730897930640,0.7697,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1730897931310,0.7697,2636.7,2636.4,3.79293]
["bitfinex","ETHUSD",1730897931533,0.7697,2636.7,2636.2,7.58654]
["bitfinex","ETHUSD",1730897931732,0.7697,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1730897932054,0.7697,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1730897932256,0.7697,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1730897932416,0.7697,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1730897932855,0.7697,2636.7,2636.4,3.79301]
["bitfinex","ETHUSD",1730897933375,0.8139,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1730897933564,0.8139,2637.0,2636.6,3.79269]
["bitfinex","ETHUSD",1730897933737,4.56124,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1730897933933,0.7694,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1730897934117,3.79119,2637.7,2637.2,3.7919]
["bitfinex","ETHUSD",1730897934333,0.379119,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1730897934613,0.7584,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1730897934884,0.7584,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1730897935068,2.25420828,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1730897935251,0.7584,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1730897935432,0.7584,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1730897935652,4.54923,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1730897935949,0.7584,2638.0,2637.6,3.79118]
["bitfinex","ETHUSD",1730897936455,0.7584,2638.0,2637.7,3.79108]
["bitfinex","ETHUSD",1730897936617,0.7584,2638.0,2637.6,3.79118]
["bitfinex","ETHUSD",1730897937045,0.7584,2638.0,2637.6,7.58242]
["bitfinex","ETHUSD",1730897937245,0.7584,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1730897937750,0.7584,2638.0,2637.6,7.58239]
["bitfinex","ETHUSD",1730897937990,0.7584,2638.0,2637.7,3.79115]
["bitfinex","ETHUSD",1730897938641,0.7584,2638.0,2637.5,3.79134]
["bitfinex","ETHUSD",1730897938840,0.7584,2638.0,2637.6,3.79125]
["bitfinex","ETHUSD",1730897939151,3.7909,2637.9,2637.3,4.58825]
["bitfinex","ETHUSD",1730897939319,4.624905,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1730897939983,0.834005,2637.9,2637.1,3.79193]
["bitfinex","ETHUSD",1730897940189,3.79157,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1730897940366,0.7663,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1730897941971,3.79198,2637.2,2636.7,3.79248]
["bitfinex","ETHUSD",1730897942325,3.79198,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1730897942471,0.7663,2637.4,2636.5,0.07585097]
["bitfinex","ETHUSD",1730897942792,0.01,2638.2,2636.5,0.07585097]
["bitfinex","ETHUSD",1730897942793,0.7624,2637.7,2637.0,5.09522699]
["bitfinex","ETHUSD",1730897942995,0.7624,2638.0,2637.7,3.79108]
["bitfinex","ETHUSD",1730897943223,4.56203,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1730897943805,3.79077,2638.0,2637.6,3.0]
["bitfinex","ETHUSD",1730897944175,0.379077,2638.0,2637.5,6.79146]
["bitfinex","ETHUSD",1730897944392,3.79069,2638.1,2637.5,6.79146]
["bitfinex","ETHUSD",1730897944774,3.79157,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1730897944948,3.79157,2637.5,2636.8,4.60358]
["bitfinex","ETHUSD",1730897944949,4.59478,2637.4,2636.8,4.60358]
["bitfinex","ETHUSD",1730897945406,0.8031,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1730897946094,0.55,2637.1,2636.6,7.58534]
["bitfinex","ETHUSD",1730897946297,0.55,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1730897946800,3.79184,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1730897947087,0.55,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1730897947320,4.34176,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1730897948193,3.79196,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1730897948406,5.235409,2637.3,2636.6,3.79267]
["bitfinex","ETHUSD",1730897948720,3.79196,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1730897949008,0.8329,2636.8,2635.8,4.26932699]
["bitfinex","ETHUSD",1730897949229,3.79276,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1730897949878,4.62543,2636.8,2635.8,4.26932699]
["bitfinex","ETHUSD",1730897949879,0.55,2636.7,2635.8,4.26932699]
["bitfinex","ETHUSD",1730897950071,0.55,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1730897950370,3.79306,2636.4,2635.9,6.79368]
["bitfinex","ETHUSD",1730897950802,3.79321,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1730897951063,3.79321,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1730897951508,7.5865,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1730897951747,3.79321,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1730897952203,1.341358,2636.5,2636.0,3.79356]
["bitfinex","ETHUSD",1730897952508,3.79306,2636.4,2635.9,3.79377]
["bitfinex","ETHUSD",1730897953089,3.79306,2636.4,2635.7,7.54765]
["bitfinex","ETHUSD",1730897953284,3.7932,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1730897953468,3.7932,2636.3,2635.9,6.79376]
["bitfinex","ETHUSD",1730897954295,4.634266,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1730897954499,4.634266,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1730897955182,0.841076,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1730897955498,4.634306,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1730897956092,3.79344,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1730897956306,4.634276,2636.3,2635.8,3.0]
["bitfinex","ETHUSD",1730897956615,3.79336,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1730897956798,3.79336,2636.2,2635.7,0.7537]
["bitfinex","ETHUSD",1730897957118,3.79336,2636.2,2635.7,4.54771]
["bitfinex","ETHUSD",1730897957276,3.79336,2636.2,2635.7,0.7537]
["bitfinex","ETHUSD",1730897957470,3.79336,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1730897958714,3.79359,2636.1,2635.6,3.79406]
["bitfinex","ETHUSD",1730897958879,3.79359,2636.1,2635.5,8.06355699]
["bitfinex","ETHUSD",1730897958880,4.61901,2636.0,2635.5,8.06355699]
["bitfinex","ETHUSD",1730897959073,4.61901,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1730897959434,3.79384,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1730897959571,4.61896,2636.0,2635.5,6.79427]
["bitfinex","ETHUSD",1730897959781,0.8253,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1730897960484,0.7977,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1730897960677,4.59091,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1730897963970,0.7977,2636.3,2635.9,3.79364]
["bitfinex","ETHUSD",1730897964144,3.79301,2636.5,2635.3,3.0]
["bitfinex","ETHUSD",1730897964145,4.34404,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1730897964298,4.34404,2635.8,2635.3,6.79456]
["bitfinex","ETHUSD",1730897965287,4.34402,2635.8,2635.3,6.79456]
["bitfinex","ETHUSD",1730897965487,0.55,2635.8,2635.5,3.79427]
["bitfinex","ETHUSD",1730897965724,0.55,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1730897966390,1.062333,2635.8,2635.4,3.79449]
["bitfinex","ETHUSD",1730897966590,1.062333,2635.8,2635.6,3.79412]
["bitfinex","ETHUSD",1730897966792,0.55,2635.8,2635.6,7.58818]
["bitfinex","ETHUSD",1730897967000,0.55,2635.8,2635.6,3.79409]
["bitfinex","ETHUSD",1730897967894,0.55,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1730897968086,4.34398,2635.8,2635.3,3.79459]
["bitfinex","ETHUSD",1730897968319,0.512368,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730897968504,0.7797,2635.9,2635.6,3.79414]
["bitfinex","ETHUSD",1730897968505,0.55,2635.8,2635.6,3.79414]
["bitfinex","ETHUSD",1730897969626,0.55,2635.8,2635.6,3.79411]
["bitfinex","ETHUSD",1730897970603,0.7797,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1730897970604,0.7797,2635.9,2635.7,3.79398]
["bitfinex","ETHUSD",1730897970930,0.55,2635.8,2635.6,7.58823]
["bitfinex","ETHUSD",1730897972046,1.3288,2635.7,2635.6,3.79411]
["bitfinex","ETHUSD",1730897972841,1.3288,2635.7,2635.5,3.79432]
["bitfinex","ETHUSD",1730897972984,1.3288,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730897973194,0.7788,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1730897973475,0.7788,2635.7,2635.5,3.79425]
["bitfinex","ETHUSD",1730897973476,0.8272,2636.0,2635.8,3.79388]
["bitfinex","ETHUSD",1730897974198,0.8272,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730897974397,1.3772,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730897974857,0.7585,2636.5,2636.1,3.79337]
["bitfinex","ETHUSD",1730897974985,0.7585,2636.5,2635.8,3.79388]
["bitfinex","ETHUSD",1730897975195,1.33901035,2636.5,2636.2,3.79327]
["bitfinex","ETHUSD",1730897975431,1.33901035,2636.5,2636.0,3.79353]
["bitfinex","ETHUSD",1730897976028,1.33901035,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1730897976242,1.33901035,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1730897976437,0.55,2636.4,2636.1,3.79339]
["bitfinex","ETHUSD",1730897977437,0.55,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1730897977609,0.55,2636.4,2636.1,3.79345]
["bitfinex","ETHUSD",1730897978330,1.18551335,2636.4,2636.1,3.79345]
["bitfinex","ETHUSD",1730897978542,1.18551335,2636.4,2635.5,7.26932699]
["bitfinex","ETHUSD",1730897978543,0.55,2636.2,2635.2,3.79465]
["bitfinex","ETHUSD",1730897978729,4.34343,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1730897978897,0.55,2636.0,2635.7,3.79398]
["bitfinex","ETHUSD",1730897979983,0.55,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1730897980239,0.55,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1730897980630,4.305773,2636.1,2635.1,4.26932699]
["bitfinex","ETHUSD",1730897980631,0.7697,2635.8,2635.1,4.26932699]
["bitfinex","ETHUSD",1730897980834,0.7697,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1730897981047,4.56361,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1730897981252,0.7697,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1730897981416,0.7697,2635.8,2635.3,7.58916]
["bitfinex","ETHUSD",1730897981616,0.7697,2635.8,2635.3,7.58908]
["bitfinex","ETHUSD",1730897981863,0.7697,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1730897982223,0.55,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1730897982529,0.55,2635.5,2634.7,0.7816]
["bitfinex","ETHUSD",1730897982530,0.55,2635.5,2634.8,4.26932699]
["bitfinex","ETHUSD",1730897982734,0.55,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1730897983046,0.7994,2635.5,2634.9,3.79509]
["bitfinex","ETHUSD",1730897983243,5.028217,2635.5,2634.9,3.79509]
["bitfinex","ETHUSD",1730897983449,0.55,2635.6,2635.4,3.79446]
["bitfinex","ETHUSD",1730897983653,0.7994,2635.8,2635.6,3.79412]
["bitfinex","ETHUSD",1730897983840,0.7994,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1730897984052,0.7994,2635.8,2635.5,3.79427]
["bitfinex","ETHUSD",1730897984359,0.55,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1730897984663,4.61129,2635.9,2635.3,3.79452]
["bitfinex","ETHUSD",1730897984865,0.55,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1730897985051,0.8175,2635.9,2635.3,4.6838747]
["bitfinex","ETHUSD",1730897985371,4.61127,2635.9,2635.3,4.6838747]
["bitfinex","ETHUSD",1730897985561,0.8175,2635.9,2635.3,8.4784247]
["bitfinex","ETHUSD",1730897985781,3.79434,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1730897986068,3.79434,2635.5,2634.9,3.0]
["bitfinex","ETHUSD",1730897986069,0.8222,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1730897986225,3.79468,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1730897986429,3.79468,2635.3,2634.7,6.79549]
["bitfinex","ETHUSD",1730897987128,4.6167,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1730897987330,4.6167,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1730897987829,3.79475,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1730897988138,3.79466,2635.3,2634.8,4.26932699]
["bitfinex","ETHUSD",1730897989289,3.79478,2635.2,2634.8,4.26932699]
["bitfinex","ETHUSD",1730897989986,3.79478,2635.2,2634.8,4.11932699]
["bitfinex","ETHUSD",1730897990193,3.79492,2635.1,2634.8,4.11932699]
["bitfinex","ETHUSD",1730897990563,3.79513,2635.0,2634.6,0.7712]
["bitfinex","ETHUSD",1730897990775,3.79509,2635.0,2634.6,0.7712]
["bitfinex","ETHUSD",1730897991528,0.841147,2635.2,2634.6,0.7712]
["bitfinex","ETHUSD",1730897991668,0.841147,2635.2,2634.6,4.56676]
["bitfinex","ETHUSD",1730897991669,0.55,2635.1,2634.6,4.56676]
["bitfinex","ETHUSD",1730897991855,4.34492,2635.1,2634.6,4.56676]
["bitfinex","ETHUSD",1730897992092,4.34492,2635.1,2634.6,0.7712]
["bitfinex","ETHUSD",1730897992304,3.79492,2635.1,2634.6,0.7712]
["bitfinex","ETHUSD",1730897992804,4.56322,2635.0,2634.5,8.19430409]
["bitfinex","ETHUSD",1730897993360,4.56322,2635.0,2634.5,4.39852409]
["bitfinex","ETHUSD",1730897993552,3.79524,2634.9,2634.5,4.39852409]
["bitfinex","ETHUSD",1730897993760,4.56322,2635.0,2634.5,4.39852409]
["bitfinex","ETHUSD",1730897994300,4.56322,2635.0,2634.5,8.19429409]
["bitfinex","ETHUSD",1730897994598,3.79521,2634.9,2634.5,0.1291971]
["bitfinex","ETHUSD",1730897994900,3.79529,2634.9,2634.5,4.39852409]
["bitfinex","ETHUSD",1730897996303,1.60391,2635.0,2634.5,4.39852409]
["bitfinex","ETHUSD",1730897996304,4.56327,2635.0,2634.5,4.39852409]
["bitfinex","ETHUSD",1730897996492,4.56327,2635.0,2634.5,8.19429409]
["bitfinex","ETHUSD",1730897996697,3.79521,2634.9,2634.5,8.19429409]
["bitfinex","ETHUSD",1730897997439,4.56327,2635.0,2634.5,8.19421409]
["bitfinex","ETHUSD",1730897997932,3.79522,2634.9,2634.5,8.19421409]
["bitfinex","ETHUSD",1730897998093,4.56327,2635.0,2634.5,8.19421409]
["bitfinex","ETHUSD",1730897998492,3.79482,2635.2,2634.8,4.26932699]
["bitfinex","ETHUSD",1730897998814,0.55,2635.1,2634.8,4.26932699]
["bitfinex","ETHUSD",1730897999441,3.79499,2635.1,2634.6,0.8163]
["bitfinex","ETHUSD",1730897999599,4.34508,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1730897999845,3.79487,2635.2,2634.6,6.79553]
["bitfinex","ETHUSD",1730898000032,0.55,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1730898000415,0.55,2635.1,2634.6,10.59109]
["bitfinex","ETHUSD",1730898000606,0.55,2635.2,2634.7,3.79538]
["bitfinex","ETHUSD",1730898001123,4.58761,2635.5,2634.9,4.57002]
["bitfinex","ETHUSD",1730898001322,3.7943,2635.6,2635.1,4.26932699]
["bitfinex","ETHUSD",1730898001523,3.7943,2635.6,2635.1,8.06413699]
["bitfinex","ETHUSD",1730898001967,0.7932,2635.7,2635.1,8.06413699]
["bitfinex","ETHUSD",1730898001968,0.7932,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1730898002265,3.79378,2635.9,2635.4,8.06373699]
["bitfinex","ETHUSD",1730898002395,0.379364,2635.9,2635.4,4.26932699]
["bitfinex","ETHUSD",1730898002622,3.79391,2635.9,2635.4,4.26932699]
["bitfinex","ETHUSD",1730898003034,3.79402,2635.8,2635.2,3.79466]
["bitfinex","ETHUSD",1730898003244,3.79408,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1730898003537,3.79446,2635.5,2634.9,8.36523]
["bitfinex","ETHUSD",1730898003763,3.79446,2635.5,2635.0,3.0]
["bitfinex","ETHUSD",1730898003976,4.553328,2635.5,2635.0,6.79504]
["bitfinex","ETHUSD",1730898004131,4.553328,2635.5,2635.0,3.79504]
["bitfinex","ETHUSD",1730898004329,4.553328,2635.5,2635.1,3.79488]
["bitfinex","ETHUSD",1730898005257,4.553328,2635.5,2635.0,3.79495]
["bitfinex","ETHUSD",1730898005573,4.553218,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1730898005738,8.347688,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1730898006063,3.79451,2635.4,2634.9,4.57011]
["bitfinex","ETHUSD",1730898006263,4.60276,2635.3,2634.8,4.26932699]
["bitfinex","ETHUSD",1730898006543,4.60276,2635.3,2634.8,8.06457699]
["bitfinex","ETHUSD",1730898006672,0.8081,2635.3,2634.8,8.06457699]
["bitfinex","ETHUSD",1730898006877,0.55,2635.4,2634.8,4.26932699]
["bitfinex","ETHUSD",1730898007061,4.34449,2635.4,2634.8,8.06462699]
["bitfinex","ETHUSD",1730898007409,0.7825,2635.5,2635.1,4.26932699]
["bitfinex","ETHUSD",1730898007543,0.7905,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1730898007869,0.7905,2635.9,2635.6,3.79412]
["bitfinex","ETHUSD",1730898008358,3.79313,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1730898008561,1.18831752,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1730898008780,0.35412756,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1730898008943,0.834173,2636.3,2635.9,7.58743]
["bitfinex","ETHUSD",1730898009278,0.35413457,2636.2,2635.9,3.79368]
["bitfinex","ETHUSD",1730898009473,0.834173,2636.3,2635.9,3.79368]
["bitfinex","ETHUSD",1730898009782,4.5486,2636.5,2636.0,3.79359]
["bitfinex","ETHUSD",1730898009783,0.3541483,2636.2,2636.0,3.79359]
["bitfinex","ETHUSD",1730898009947,0.8134,2636.8,2636.5,3.79282]
["bitfinex","ETHUSD",1730898010328,4.62243,2637.3,2636.7,3.79248]
["bitfinex","ETHUSD",1730898010509,0.92224062,2637.2,2636.7,8.06180699]
["bitfinex","ETHUSD",1730898010782,0.568352,2637.2,2636.7,11.85433699]
["bitfinex","ETHUSD",1730898010938,0.568352,2637.2,2636.7,8.06185699]
["bitfinex","ETHUSD",1730898011325,0.568352,2637.2,2636.9,3.79223]
["bitfinex","ETHUSD",1730898011666,0.783,2635.6,2634.8,3.79529]
["bitfinex","ETHUSD",1730898011973,0.45771,2635.5,2634.5,0.8869971]
["bitfinex","ETHUSD",1730898012131,3.7946,2635.4,2634.5,0.8869971]
["bitfinex","ETHUSD",1730898012332,0.55,2635.3,2634.5,0.8869971]
["bitfinex","ETHUSD",1730898012578,0.55,2635.3,2634.6,3.79553]
["bitfinex","ETHUSD",1730898012780,0.55,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1730898012984,0.55,2635.5,2634.8,3.79534]
["bitfinex","ETHUSD",1730898013141,4.802066,2635.5,2634.8,3.79534]
["bitfinex","ETHUSD",1730898013666,0.55,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1730898014450,4.57726,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1730898014451,0.783,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1730898014863,0.55,2635.7,2635.0,3.79494]
["bitfinex","ETHUSD",1730898015384,1.746243,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1730898015879,1.746243,2635.7,2634.9,0.8166]
["bitfinex","ETHUSD",1730898015880,0.8244,2635.8,2634.9,0.8166]
["bitfinex","ETHUSD",1730898016084,13.31225519,2636.1,2635.4,3.79436]
["bitfinex","ETHUSD",1730898016085,4.61442,2636.1,2635.4,3.79436]
["bitfinex","ETHUSD",1730898016242,4.61442,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1730898016441,5.455187,2636.1,2635.4,3.79436]
["bitfinex","ETHUSD",1730898016674,5.455187,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1730898016880,1.661567,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1730898017446,3.79325,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1730898017801,3.81,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1730898018107,3.81,2636.6,2636.4,3.79296]
["bitfinex","ETHUSD",1730898018309,3.79182,2637.3,2636.1,0.7904]
["bitfinex","ETHUSD",1730898018310,0.568352,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1730898018492,4.58072,2637.3,2636.7,3.79259]
["bitfinex","ETHUSD",1730898019180,3.7919,2637.2,2636.6,3.79262]
["bitfinex","ETHUSD",1730898019386,4.58072,2637.3,2636.7,3.79261]
["bitfinex","ETHUSD",1730898019547,4.58072,2637.3,2636.6,3.79262]
["bitfinex","ETHUSD",1730898019756,6.79127,2637.7,2636.0,4.26932699]
["bitfinex","ETHUSD",1730898019757,0.7789,2637.0,2636.0,4.26932699]
["bitfinex","ETHUSD",1730898019969,0.7789,2637.0,2631.3,0.7771]
["bitfinex","ETHUSD",1730898019970,3.79838,2632.7,2632.6,5.36022593]
["bitfinex","ETHUSD",1730898020234,3.56,2632.2,2630.6,0.76]
["bitfinex","ETHUSD",1730898020680,7.35939,2632.0,2630.6,0.76]
["bitfinex","ETHUSD",1730898020876,7.7130248,2632.0,2630.6,0.76]
["bitfinex","ETHUSD",1730898021046,8.5331248,2632.0,2630.1,5.02932699]
["bitfinex","ETHUSD",1730898021264,8.5331248,2632.0,2630.0,8.898214]
["bitfinex","ETHUSD",1730898021265,0.01,2630.5,2630.0,5.096014]
["bitfinex","ETHUSD",1730898021703,0.01,2630.3,2630.1,0.41057281]
["bitfinex","ETHUSD",1730898021935,0.01,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1730898022116,0.01,2630.6,2630.0,8.898274]
["bitfinex","ETHUSD",1730898022289,0.8201,2630.8,2630.2,3.80196]
["bitfinex","ETHUSD",1730898022509,0.8201,2630.8,2630.0,5.096014]
["bitfinex","ETHUSD",1730898022668,2.53497352,2630.8,2630.0,5.096014]
["bitfinex","ETHUSD",1730898023017,3.8013,2630.7,2630.0,5.096014]
["bitfinex","ETHUSD",1730898023158,2.53497352,2630.8,2630.0,5.096014]
["bitfinex","ETHUSD",1730898023357,0.91205973,2630.7,2630.0,5.096014]
["bitfinex","ETHUSD",1730898023692,13.32863519,2631.0,2630.2,3.80196]
["bitfinex","ETHUSD",1730898023907,0.35072961,2630.9,2630.2,3.80196]
["bitfinex","ETHUSD",1730898024066,0.35072961,2630.8,2630.2,3.80196]
["bitfinex","ETHUSD",1730898024287,0.55,2630.9,2630.2,3.80196]
["bitfinex","ETHUSD",1730898024707,0.35016835,2630.8,2630.0,13.71682722]
["bitfinex","ETHUSD",1730898024996,0.55,2630.9,2630.0,13.71682722]
["bitfinex","ETHUSD",1730898024997,1.63286352,2631.0,2630.2,3.80198]
["bitfinex","ETHUSD",1730898025173,0.35016063,2630.9,2630.0,10.65016872]
["bitfinex","ETHUSD",1730898025378,4.35083,2631.0,2630.0,10.65016872]
["bitfinex","ETHUSD",1730898025587,4.35083,2631.0,2630.1,3.80212]
["bitfinex","ETHUSD",1730898025923,3.8002,2631.4,2630.2,3.80199]
["bitfinex","ETHUSD",1730898026068,0.34962954,2631.3,2630.4,3.80159]
["bitfinex","ETHUSD",1730898026266,4.74687347,2631.3,2630.4,3.80158]
["bitfinex","ETHUSD",1730898026508,4.74687347,2631.3,2630.3,3.80184]
["bitfinex","ETHUSD",1730898026669,4.74687347,2631.3,2630.1,4.81857322]
["bitfinex","ETHUSD",1730898026868,3.80057,2631.2,2630.3,3.80174]
["bitfinex","ETHUSD",1730898027119,1.74687347,2631.3,2630.8,3.80101]
["bitfinex","ETHUSD",1730898027413,0.55,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1730898027630,0.55,2631.4,2630.9,3.80094]
["bitfinex","ETHUSD",1730898027981,3.79968,2631.8,2630.8,3.80101]
["bitfinex","ETHUSD",1730898028175,3.79999,2631.6,2630.8,3.80101]
["bitfinex","ETHUSD",1730898028379,3.0,2631.5,2630.8,3.80101]
["bitfinex","ETHUSD",1730898028596,0.679999,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1730898029015,0.679999,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1730898029221,3.0,2631.7,2631.0,3.8007]
["bitfinex","ETHUSD",1730898029512,10.27133519,2632.1,2631.0,3.8007]
["bitfinex","ETHUSD",1730898029513,3.79953,2631.9,2631.1,3.80067]
["bitfinex","ETHUSD",1730898029723,14.07061519,2632.1,2631.1,3.80067]
["bitfinex","ETHUSD",1730898029724,14.07061519,2632.1,2631.2,3.80053]
["bitfinex","ETHUSD",1730898029881,3.79941,2632.0,2631.2,3.80053]
["bitfinex","ETHUSD",1730898030215,5.58655252,2631.9,2631.2,3.80053]
["bitfinex","ETHUSD",1730898030835,5.58655252,2631.9,2631.0,3.8007]
["bitfinex","ETHUSD",1730898030839,5.58655252,2631.9,2631.1,3.80067]
["bitfinex","ETHUSD",1730898030844,0.55,2631.8,2631.1,3.80067]
["bitfinex","ETHUSD",1730898031841,0.55,2631.8,2631.0,3.8007]
["bitfinex","ETHUSD",1730898031842,1.16365525,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1730898032387,1.16365525,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1730898032577,0.55,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1730898032817,0.55,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1730898032976,0.55,2632.0,2631.4,3.80015]
["bitfinex","ETHUSD",1730898033515,0.55,2632.0,2631.3,3.80039]
["bitfinex","ETHUSD",1730898034021,0.55,2632.0,2630.9,3.80098]
["bitfinex","ETHUSD",1730898034329,0.55,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1730898035935,4.3494,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1730898036219,0.55,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1730898036625,0.55,2632.0,2631.4,7.60032]
["bitfinex","ETHUSD",1730898036920,0.55,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1730898037686,0.55,2632.0,2631.4,0.760064]
["bitfinex","ETHUSD",1730898037913,0.55,2632.0,2630.8,3.0]
["bitfinex","ETHUSD",1730898038140,0.55,2632.0,2631.6,3.79987]
["bitfinex","ETHUSD",1730898038359,3.81,2632.6,2631.9,3.79953]
["bitfinex","ETHUSD",1730898038490,0.55,2632.6,2632.1,3.79918]
["bitfinex","ETHUSD",1730898038687,1.13807678,2632.6,2631.9,3.79953]
["bitfinex","ETHUSD",1730898038883,5.10334,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1730898039181,3.79979,2631.8,2631.1,3.80063]
["bitfinex","ETHUSD",1730898039434,5.10334,2631.9,2631.1,3.80063]
["bitfinex","ETHUSD",1730898039735,3.79976,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1730898040023,7.59985,2631.7,2631.0,3.80073]
["bitfinex","ETHUSD",1730898040335,3.80008,2631.6,2630.4,3.8017]
["bitfinex","ETHUSD",1730898040630,0.55,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1730898040798,0.55,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1730898040986,0.55,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1730898041336,0.55,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1730898041517,0.7537,2631.9,2631.3,3.80026]
["bitfinex","ETHUSD",1730898041851,0.7537,2631.9,2630.5,4.81857322]
["bitfinex","ETHUSD",1730898041852,4.55325,2631.9,2631.1,3.80063]
["bitfinex","ETHUSD",1730898042033,4.55325,2631.9,2630.9,7.60179]
["bitfinex","ETHUSD",1730898042034,3.80014,2631.5,2630.9,7.60179]
["bitfinex","ETHUSD",1730898042338,0.8001,2631.2,2630.0,5.096014]
["bitfinex","ETHUSD",1730898042628,3.80135,2630.7,2630.1,3.80213]
["bitfinex","ETHUSD",1730898042847,3.80192,2630.3,2630.0,5.096014]
["bitfinex","ETHUSD",1730898043010,0.55,2630.5,2630.1,3.80201]
["bitfinex","ETHUSD",1730898043325,0.55,2630.5,2630.0,5.096014]
["bitfinex","ETHUSD",1730898043326,3.80188,2630.3,2630.0,5.096014]
["bitfinex","ETHUSD",1730898043496,0.55,2630.2,2630.0,5.096014]
["bitfinex","ETHUSD",1730898044009,3.8017,2630.4,2630.0,5.096014]
["bitfinex","ETHUSD",1730898044219,4.61302,2630.5,2630.0,8.898294]
["bitfinex","ETHUSD",1730898044639,4.3517,2630.4,2630.0,5.096014]
["bitfinex","ETHUSD",1730898045003,0.8114,2630.5,2630.0,5.096014]
["bitfinex","ETHUSD",1730898045553,9.51863519,2630.9,2630.3,3.80173]
["bitfinex","ETHUSD",1730898045554,14.07088519,2630.9,2630.3,3.80173]
["bitfinex","ETHUSD",1730898046258,0.7512,2630.9,2630.3,3.80173]
["bitfinex","ETHUSD",1730898046276,0.7512,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1730898046921,0.7512,2630.9,2630.7,3.80125]
["bitfinex","ETHUSD",1730898047093,3.80057,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1730898047513,8.4432,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1730898047794,13.31861519,2631.6,2630.5,4.81857322]
["bitfinex","ETHUSD",1730898048038,14.73608621,2631.6,2631.0,3.80072]
["bitfinex","ETHUSD",1730898048346,1.41747102,2631.6,2631.2,3.8005]
["bitfinex","ETHUSD",1730898048650,0.7681,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1730898048947,0.7681,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1730898049127,0.7681,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1730898049367,0.7681,2631.7,2631.2,3.8005]
["bitfinex","ETHUSD",1730898049368,0.7681,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1730898049522,0.28174892,2631.6,2631.3,3.80036]
["bitfinex","ETHUSD",1730898049716,0.28174892,2631.5,2631.3,3.80036]
["bitfinex","ETHUSD",1730898050040,0.28174892,2631.5,2631.2,3.8005]
["bitfinex","ETHUSD",1730898050041,3.81,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1730898050241,0.28179937,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1730898050432,3.79872,2632.5,2631.7,3.79981]
["bitfinex","ETHUSD",1730898050433,0.8012,2632.6,2631.7,4.179791]
["bitfinex","ETHUSD",1730898050613,0.8012,2632.6,2632.1,7.5983]
["bitfinex","ETHUSD",1730898050614,0.28218118,2632.5,2632.1,7.5983]
["bitfinex","ETHUSD",1730898050940,0.28218118,2632.4,2632.1,3.79915]
["bitfinex","ETHUSD",1730898051097,0.28218118,2632.3,2632.1,3.79915]
["bitfinex","ETHUSD",1730898051293,0.28218118,2632.2,2632.1,7.5983]
["bitfinex","ETHUSD",1730898051665,0.28218118,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1730898051874,0.28218118,2632.1,2631.9,3.79944]
["bitfinex","ETHUSD",1730898052017,2.21303052,2632.6,2632.1,3.79913]
["bitfinex","ETHUSD",1730898052199,0.28204967,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1730898052524,0.28204967,2632.4,2632.0,3.79935]
["bitfinex","ETHUSD",1730898052890,0.28190594,2632.4,2632.2,3.79906]
["bitfinex","ETHUSD",1730898053151,0.28190594,2632.3,2632.2,3.799]
["bitfinex","ETHUSD",1730898053359,0.8012,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1730898053515,0.28181351,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1730898053735,0.8012,2632.6,2632.3,7.59788]
["bitfinex","ETHUSD",1730898054028,0.28181184,2632.4,2632.3,3.79894]
["bitfinex","ETHUSD",1730898054240,0.8012,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1730898054440,0.7942,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1730898054656,0.7942,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1730898054862,3.0,2633.0,2632.4,7.59748]
["bitfinex","ETHUSD",1730898055150,7.60788,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1730898055322,0.28179855,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1730898055522,0.28179855,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1730898055733,0.55,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1730898055918,5.52265152,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730898056123,0.28169907,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1730898056341,0.28169907,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1730898056517,0.28168856,2632.9,2632.7,3.79837]
["bitfinex","ETHUSD",1730898056724,13.31623519,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1730898057018,0.28156156,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1730898057231,3.79709,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1730898057453,0.28136601,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1730898057608,4.62833,2633.7,2632.9,3.79808]
["bitfinex","ETHUSD",1730898057609,4.07878601,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1730898057809,0.8313,2633.7,2633.0,3.79792]
["bitfinex","ETHUSD",1730898057810,0.28136601,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1730898058081,3.79731,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1730898058278,0.66110191,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1730898058420,0.28137091,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1730898058631,0.8313,2633.7,2632.5,4.81857322]
["bitfinex","ETHUSD",1730898058846,0.28121107,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1730898059042,0.28121107,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1730898059410,3.79674,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1730898059617,0.2810141,2633.8,2633.2,3.79762]
["bitfinex","ETHUSD",1730898059922,0.2810141,2633.7,2633.2,3.79752]
["bitfinex","ETHUSD",1730898060107,3.79674,2633.9,2633.2,3.79752]
["bitfinex","ETHUSD",1730898060310,5.58768752,2633.9,2633.4,7.59454]
["bitfinex","ETHUSD",1730898060641,5.58768752,2633.9,2633.3,3.79749]
["bitfinex","ETHUSD",1730898060642,0.28102433,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1730898060943,5.58767752,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1730898061157,3.79652,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1730898061353,4.59412,2634.1,2633.4,3.79734]
["bitfinex","ETHUSD",1730898061668,4.59412,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1730898062059,3.79653,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1730898062217,4.59412,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1730898062411,5.433168,2634.1,2633.3,3.7975]
["bitfinex","ETHUSD",1730898062610,3.79726,2633.5,2632.5,4.81857322]
["bitfinex","ETHUSD",1730898062939,3.79726,2633.5,2632.9,3.79796]
["bitfinex","ETHUSD",1730898063177,3.79738,2633.4,2632.9,3.79796]
["bitfinex","ETHUSD",1730898063472,3.79726,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1730898063612,3.79752,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1730898064082,3.79752,2633.3,2632.3,3.80889]
["bitfinex","ETHUSD",1730898064083,3.79818,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1730898064269,3.79831,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1730898064429,3.79831,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1730898064618,3.79854,2632.6,2632.1,4.56434]
["bitfinex","ETHUSD",1730898064828,3.79846,2632.7,2632.1,4.56426]
["bitfinex","ETHUSD",1730898065044,3.79846,2632.7,2632.1,4.56425]
["bitfinex","ETHUSD",1730898065259,4.178091,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1730898065556,3.79839,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1730898066143,3.79848,2632.7,2632.1,8.36341]
["bitfinex","ETHUSD",1730898066350,4.178091,2632.8,2632.1,0.7651]
["bitfinex","ETHUSD",1730898066546,0.7813,2633.3,2632.2,3.7991]
["bitfinex","ETHUSD",1730898066762,4.99383625,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1730898066938,0.35222416,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1730898067115,3.79767,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1730898067368,8.053337,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1730898067567,4.14999758,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730898067765,3.79795,2633.0,2632.5,3.79852]
["bitfinex","ETHUSD",1730898068074,7.59598,2633.0,2632.5,3.79852]
["bitfinex","ETHUSD",1730898068364,4.255647,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1730898068558,0.35218925,2633.1,2632.6,3.79838]
["bitfinex","ETHUSD",1730898068726,3.79787,2633.1,2632.6,3.79838]
["bitfinex","ETHUSD",1730898068926,3.79877,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1730898069233,4.60743,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1730898069434,0.35234834,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1730898069768,3.7987,2632.5,2632.0,7.59871]
["bitfinex","ETHUSD",1730898070080,8.40605,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1730898070451,0.35234416,2632.5,2631.8,3.79957]
["bitfinex","ETHUSD",1730898070579,0.35234416,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1730898070580,3.79869,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1730898071143,0.8089,2632.6,2631.8,5.04898721]
["bitfinex","ETHUSD",1730898071340,4.15119623,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1730898071536,3.79876,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1730898071756,3.79883,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1730898071954,3.7991,2632.2,2631.5,3.80001]
["bitfinex","ETHUSD",1730898072174,3.79934,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1730898072532,3.79895,2632.3,2631.6,3.79987]
["bitfinex","ETHUSD",1730898072729,0.35256013,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1730898072934,3.7987,2632.5,2631.5,3.79999]
["bitfinex","ETHUSD",1730898073133,3.7991,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1730898073436,0.46076,2632.4,2631.8,3.79961]
["bitfinex","ETHUSD",1730898073790,4.55023,2632.9,2632.2,3.79906]
["bitfinex","ETHUSD",1730898073978,4.55023,2632.9,2631.9,0.7889]
["bitfinex","ETHUSD",1730898073979,0.35255143,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1730898074142,4.38522874,2633.3,2632.4,4.81857322]
["bitfinex","ETHUSD",1730898074143,3.79761,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730898074328,0.7521,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1730898074329,0.35245062,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1730898074529,0.35245364,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1730898074728,4.54947,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1730898074944,0.35245627,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1730898075161,0.8081,2633.7,2632.9,0.759644]
["bitfinex","ETHUSD",1730898075361,0.28073173,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1730898075663,8.40219,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1730898075841,4.07788921,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1730898076045,3.79715,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730898076256,4.60514,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1730898076484,0.28098849,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730898076787,3.79708,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730898077087,3.79733,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1730898077249,3.79708,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1730898077506,0.28119228,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1730898077758,5.065654,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1730898077949,0.2811928,2633.6,2633.2,7.59515]
["bitfinex","ETHUSD",1730898078287,5.065654,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1730898078500,0.28136071,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1730898078681,4.61031,2634.0,2632.8,4.81857322]
["bitfinex","ETHUSD",1730898078881,0.28135364,2633.9,2633.4,0.8328]
["bitfinex","ETHUSD",1730898079208,4.60973,2634.4,2633.4,0.8328]
["bitfinex","ETHUSD",1730898079209,0.8137,2634.4,2633.5,0.07593784]
["bitfinex","ETHUSD",1730898079353,0.8137,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1730898079354,4.07760226,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1730898079559,4.60966,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1730898079908,0.28143315,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1730898080055,4.60966,2634.4,2633.8,3.79672]
["bitfinex","ETHUSD",1730898080247,4.60966,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1730898080248,0.28142718,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1730898080460,0.28142718,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1730898080748,3.79638,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1730898081087,3.79624,2634.2,2633.6,7.59397]
["bitfinex","ETHUSD",1730898081302,3.79624,2634.2,2633.6,7.59398]
["bitfinex","ETHUSD",1730898081810,3.79624,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730898082146,4.60971,2634.4,2633.6,3.79698]
["bitfinex","ETHUSD",1730898082484,4.60971,2634.4,2633.7,3.79685]
["bitfinex","ETHUSD",1730898082485,4.07753033,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1730898082671,0.28134033,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1730898082879,3.79619,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1730898083066,0.28135145,2634.2,2633.8,7.59339]
["bitfinex","ETHUSD",1730898083383,3.79572,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1730898083590,0.28133233,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1730898083757,0.7788,2635.3,2634.2,0.8299]
["bitfinex","ETHUSD",1730898083758,4.57347,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1730898083958,0.28139906,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1730898084294,0.28139906,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1730898084661,0.86494891,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1730898084853,4.65981891,2635.2,2634.5,3.79564]
["bitfinex","ETHUSD",1730898085093,4.65981891,2635.2,2634.6,3.79557]
["bitfinex","ETHUSD",1730898085249,4.57345,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1730898085455,0.7788,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1730898085715,3.79478,2635.2,2634.6,3.79552]
["bitfinex","ETHUSD",1730898085992,0.7788,2635.3,2634.6,3.79552]
["bitfinex","ETHUSD",1730898086205,0.7788,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1730898086509,3.79593,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1730898086870,3.79612,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1730898087076,3.79549,2634.7,2634.2,3.7961]
["bitfinex","ETHUSD",1730898087287,3.79523,2634.9,2634.2,3.7961]
["bitfinex","ETHUSD",1730898087288,3.79538,2634.8,2634.2,3.7961]
["bitfinex","ETHUSD",1730898087505,3.79557,2634.7,2634.2,3.7961]
["bitfinex","ETHUSD",1730898087787,7.59119,2634.7,2634.2,3.7961]
["bitfinex","ETHUSD",1730898087974,3.79597,2634.4,2633.9,4.62524]
["bitfinex","ETHUSD",1730898088773,0.55,2634.5,2633.9,0.8286]
["bitfinex","ETHUSD",1730898088984,0.434569,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1730898089183,3.79569,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1730898089612,4.56226,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1730898089914,3.79509,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1730898090134,0.7787,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1730898090291,0.7787,2634.1,2633.6,7.59395]
["bitfinex","ETHUSD",1730898090608,4.55256,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1730898091099,3.79571,2634.6,2633.9,3.79663]
["bitfinex","ETHUSD",1730898091100,3.79571,2634.6,2633.9,3.79657]
["bitfinex","ETHUSD",1730898091296,3.79571,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1730898091509,4.8431607,2634.6,2633.9,3.79657]
["bitfinex","ETHUSD",1730898091676,3.79594,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1730898092000,3.79594,2634.4,2633.5,3.79719]
["bitfinex","ETHUSD",1730898092001,3.79629,2634.2,2633.6,3.79704]
["bitfinex","ETHUSD",1730898092499,3.79629,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1730898093078,3.79662,2634.0,2633.3,4.56184]
["bitfinex","ETHUSD",1730898093264,3.79687,2633.8,2633.1,3.79771]
["bitfinex","ETHUSD",1730898093469,3.79702,2633.7,2633.1,7.59543]
["bitfinex","ETHUSD",1730898093766,3.79738,2633.4,2633.0,0.8047]
["bitfinex","ETHUSD",1730898093948,3.79738,2633.4,2632.9,4.27983732]
["bitfinex","ETHUSD",1730898094249,3.7971,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1730898094550,3.7971,2633.6,2633.1,7.5955]
["bitfinex","ETHUSD",1730898094712,3.7971,2633.6,2633.1,7.59543]
["bitfinex","ETHUSD",1730898094897,3.7971,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1730898098447,3.79732,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1730898099437,3.7971,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1730898099934,7.59431,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1730898100145,3.7971,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1730898100726,7.59325,2634.0,2633.4,3.79729]
["bitfinex","ETHUSD",1730898101046,4.5651,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1730898101338,0.35311589,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1730898101578,3.79615,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1730898101770,0.35309282,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1730898101935,4.61247,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1730898102137,0.63412354,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1730898102437,4.61247,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1730898102635,0.35307858,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1730898102840,2.126757,2634.8,2634.0,5.58567662]
["bitfinex","ETHUSD",1730898102841,2.126757,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1730898103181,2.126757,2634.8,2634.0,5.59567662]
["bitfinex","ETHUSD",1730898103476,2.126757,2634.8,2634.6,7.59107]
["bitfinex","ETHUSD",1730898103848,2.126757,2634.8,2634.0,9.38212662]
["bitfinex","ETHUSD",1730898104060,2.126757,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1730898104938,2.126757,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1730898105564,2.126757,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730898106859,2.126757,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1730898108073,2.126757,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1730898108288,2.126757,2634.8,2633.3,3.79741]
["bitfinex","ETHUSD",1730898108289,3.79668,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1730898108453,0.8154,2634.1,2633.4,3.79724]
["bitfinex","ETHUSD",1730898108770,4.61176,2634.1,2633.4,3.79724]
["bitfinex","ETHUSD",1730898109011,3.79682,2633.8,2633.4,3.79724]
["bitfinex","ETHUSD",1730898109318,3.79682,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1730898109479,3.79671,2633.9,2633.3,4.43625834]
["bitfinex","ETHUSD",1730898109817,3.79671,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1730898110011,3.79671,2633.9,2633.4,7.59461]
["bitfinex","ETHUSD",1730898110713,0.8154,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1730898110922,3.79631,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730898111076,0.55,2634.3,2633.8,7.59343]
["bitfinex","ETHUSD",1730898111288,0.55,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1730898111683,3.79643,2634.1,2633.6,4.17668]
["bitfinex","ETHUSD",1730898112744,3.79622,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730898113056,3.79637,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1730898113242,0.55,2634.3,2633.5,3.79711]
["bitfinex","ETHUSD",1730898113243,3.79621,2634.2,2633.5,3.79711]
["bitfinex","ETHUSD",1730898113544,7.59251,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1730898113691,3.79621,2634.2,2633.3,3.63874834]
["bitfinex","ETHUSD",1730898113894,3.79637,2634.1,2633.6,7.594]
["bitfinex","ETHUSD",1730898114092,3.79621,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1730898114326,3.79636,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1730898115131,3.79614,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1730898115498,3.79614,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1730898115922,0.8193,2634.4,2633.8,3.79677]
["bitfinex","ETHUSD",1730898116236,3.79564,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1730898116534,3.79579,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1730898116890,3.79564,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1730898117206,3.79571,2634.6,2634.1,3.79624]
["bitfinex","ETHUSD",1730898117622,0.35339923,2634.5,2634.1,3.79624]
["bitfinex","ETHUSD",1730898117803,3.79571,2634.6,2634.1,3.79624]
["bitfinex","ETHUSD",1730898117804,7.59149,2634.6,2634.1,3.79624]
["bitfinex","ETHUSD",1730898118130,4.1491968,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1730898118337,4.1493368,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1730898118537,3.79593,2634.4,2633.9,7.59313]
["bitfinex","ETHUSD",1730898118831,3.79579,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1730898119140,0.35362665,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1730898119298,0.35391791,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1730898119641,0.35391791,2634.2,2634.1,3.79634]
["bitfinex","ETHUSD",1730898119947,0.35391791,2634.2,2634.0,3.79647]
["bitfinex","ETHUSD",1730898120145,3.79579,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1730898120335,4.71618723,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1730898120630,0.9203467,2634.3,2634.0,3.79647]
["bitfinex","ETHUSD",1730898120832,3.79586,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1730898120833,0.35394124,2634.2,2634.0,3.79647]
["bitfinex","ETHUSD",1730898121064,3.79586,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1730898121218,0.92044597,2634.4,2634.0,3.79637]
["bitfinex","ETHUSD",1730898121412,0.35401768,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1730898121611,0.35401768,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1730898121813,0.35407829,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1730898122018,7.59174,2634.5,2633.9,3.79665]
["bitfinex","ETHUSD",1730898122328,7.59174,2634.5,2633.8,4.60852]
["bitfinex","ETHUSD",1730898122329,0.92059778,2634.4,2633.8,4.60852]
["bitfinex","ETHUSD",1730898122501,0.92059778,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1730898122867,0.92059778,2634.3,2633.4,3.80728]
["bitfinex","ETHUSD",1730898122868,3.79662,2634.0,2633.4,4.55528]
["bitfinex","ETHUSD",1730898123024,0.35407607,2633.9,2633.4,8.35257]
["bitfinex","ETHUSD",1730898123214,4.15093607,2633.8,2633.4,0.758]
["bitfinex","ETHUSD",1730898123414,3.79662,2634.0,2633.1,0.7905]
["bitfinex","ETHUSD",1730898123415,3.79708,2633.6,2633.1,0.7905]
["bitfinex","ETHUSD",1730898123644,3.7973,2633.5,2632.8,4.58863]
["bitfinex","ETHUSD",1730898123843,3.79752,2633.3,2632.6,3.79841]
["bitfinex","ETHUSD",1730898124063,3.79752,2633.3,2632.2,3.79905]
["bitfinex","ETHUSD",1730898124064,3.79824,2632.8,2632.2,4.58755]
["bitfinex","ETHUSD",1730898124353,3.79824,2632.8,2632.2,3.79905]
["bitfinex","ETHUSD",1730898124354,4.15269731,2632.7,2632.2,3.79905]
["bitfinex","ETHUSD",1730898124559,0.87321373,2632.7,2631.2,0.01]
["bitfinex","ETHUSD",1730898124712,3.79891,2632.4,2631.7,3.7997]
["bitfinex","ETHUSD",1730898124913,0.35426088,2632.3,2631.7,7.59943]
["bitfinex","ETHUSD",1730898125113,0.35426088,2632.2,2631.4,0.7885]
["bitfinex","ETHUSD",1730898125415,7.34871,2632.5,2631.8,3.79959]
["bitfinex","ETHUSD",1730898125604,0.35400745,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1730898125928,4.15297333,2632.3,2631.6,7.59975]
["bitfinex","ETHUSD",1730898126108,0.35401333,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1730898126435,3.79896,2632.3,2631.6,3.79985]
["bitfinex","ETHUSD",1730898126640,3.79896,2632.3,2631.6,7.59972]
["bitfinex","ETHUSD",1730898126847,4.742851,2632.5,2631.4,0.7885]
["bitfinex","ETHUSD",1730898126848,4.742851,2632.5,2631.4,4.5887]
["bitfinex","ETHUSD",1730898127013,3.79933,2632.1,2631.4,4.58867]
["bitfinex","ETHUSD",1730898127225,4.59897,2631.9,2631.2,3.80047]
["bitfinex","ETHUSD",1730898127416,4.3498,2631.8,2631.2,3.80047]
["bitfinex","ETHUSD",1730898127857,4.3498,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1730898127858,0.55,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1730898128110,3.79986,2631.7,2631.0,3.80071]
["bitfinex","ETHUSD",1730898128386,3.79986,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1730898128665,0.55,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1730898128666,4.3497,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1730898129163,3.79983,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1730898129375,0.55,2631.6,2630.8,3.801]
["bitfinex","ETHUSD",1730898129664,0.55,2631.6,2630.8,4.25843]
["bitfinex","ETHUSD",1730898129965,3.80012,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1730898130466,0.55,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1730898130634,0.7993,2631.9,2631.2,3.80054]
["bitfinex","ETHUSD",1730898130827,0.7993,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1730898131086,3.79932,2632.1,2631.4,3.80025]
["bitfinex","ETHUSD",1730898131087,0.55,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1730898131233,0.7539,2632.3,2631.4,5.97347204]
["bitfinex","ETHUSD",1730898131573,0.7539,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1730898131739,4.55234,2632.7,2632.0,3.79928]
["bitfinex","ETHUSD",1730898132140,3.79889,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1730898132753,0.55,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1730898132945,0.55,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1730898133271,4.3487,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1730898133565,4.34876,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1730898133734,5.538862,2632.5,2631.8,3.79966]
["bitfinex","ETHUSD",1730898133927,3.79896,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1730898134472,5.538862,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1730898134629,3.79889,2632.4,2631.8,7.59924]
["bitfinex","ETHUSD",1730898134827,3.79889,2632.4,2631.8,7.59916]
["bitfinex","ETHUSD",1730898135044,3.79889,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1730898135260,3.79899,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1730898135487,3.79899,2632.3,2631.6,3.79987]
["bitfinex","ETHUSD",1730898135488,3.79932,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1730898135666,3.79918,2632.2,2631.6,3.79987]
["bitfinex","ETHUSD",1730898135861,0.55,2632.1,2631.6,3.79993]
["bitfinex","ETHUSD",1730898136446,6.79859,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1730898136658,3.79859,2632.6,2632.1,7.59832]
["bitfinex","ETHUSD",1730898136847,3.7539,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1730898137176,0.7539,2632.7,2632.1,3.79914]
["bitfinex","ETHUSD",1730898137477,3.79854,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1730898137966,0.7539,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1730898139074,0.7539,2632.7,2631.9,3.79946]
["bitfinex","ETHUSD",1730898139288,3.79893,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1730898140410,4.3492,2632.2,2631.6,3.79988]
["bitfinex","ETHUSD",1730898140726,4.34856,2632.6,2631.5,3.80001]
["bitfinex","ETHUSD",1730898140727,3.79946,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1730898140873,0.7603,2632.1,2631.7,3.7997]
["bitfinex","ETHUSD",1730898141120,3.79919,2632.2,2631.7,7.59945]
["bitfinex","ETHUSD",1730898141370,3.79932,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1730898141683,3.7992,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1730898141976,0.55,2632.3,2631.5,3.80011]
["bitfinex","ETHUSD",1730898142176,3.7995,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1730898142693,0.55,2632.1,2631.5,3.80004]
["bitfinex","ETHUSD",1730898142888,3.79946,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730898143045,3.79961,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1730898144039,7.59898,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1730898144475,3.79946,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1730898144633,3.79946,2632.0,2631.5,3.79999]
["bitfinex","ETHUSD",1730898145469,7.59897,2632.0,2631.5,3.79999]
["bitfinex","ETHUSD",1730898145677,3.79946,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1730898146039,0.55,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1730898146263,0.55,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1730898146677,4.6139,2632.4,2631.6,3.79996]
["bitfinex","ETHUSD",1730898146678,0.815,2632.4,2632.0,3.79927]
["bitfinex","ETHUSD",1730898146877,3.79868,2632.5,2631.7,0.88519429]
["bitfinex","ETHUSD",1730898146878,3.79868,2632.5,2631.8,3.79967]
["bitfinex","ETHUSD",1730898147056,3.79882,2632.4,2631.9,3.79941]
["bitfinex","ETHUSD",1730898147243,3.79882,2632.4,2631.7,0.8092]
["bitfinex","ETHUSD",1730898147443,3.79928,2632.1,2631.7,4.60901]
["bitfinex","ETHUSD",1730898147667,0.55,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1730898147882,3.79911,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1730898148279,4.34895,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1730898148475,4.34897,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1730898148654,3.79912,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1730898148869,3.79912,2632.2,2631.7,7.59955]
["bitfinex","ETHUSD",1730898149477,4.6519122,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1730898149682,3.79925,2632.1,2631.7,3.79974]
["bitfinex","ETHUSD",1730898149842,3.79925,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1730898151084,4.6519122,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730898151247,3.79912,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730898151883,7.59836,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730898152192,3.79946,2632.0,2631.5,3.79998]
["bitfinex","ETHUSD",1730898152500,3.79946,2632.0,2631.4,0.785]
["bitfinex","ETHUSD",1730898152501,3.7997,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1730898152795,7.59899,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1730898153083,3.79946,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1730898153288,3.79961,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1730898153457,3.79969,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1730898153662,4.693891,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1730898153860,3.79955,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1730898154078,0.55,2632.0,2631.5,3.80001]
["bitfinex","ETHUSD",1730898154257,4.59373,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1730898154487,0.28064677,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1730898154708,0.28064677,2631.9,2631.6,3.79989]
["bitfinex","ETHUSD",1730898154875,8.39311,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1730898155094,4.080104,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1730898155293,4.080104,2632.0,2631.4,3.80014]
["bitfinex","ETHUSD",1730898155294,0.280694,2631.9,2631.4,3.80014]
["bitfinex","ETHUSD",1730898155447,4.080304,2631.9,2631.4,3.80014]
["bitfinex","ETHUSD",1730898155654,3.79961,2631.9,2631.4,4.19560266]
["bitfinex","ETHUSD",1730898155846,0.55,2632.0,2631.4,0.39546266]
["bitfinex","ETHUSD",1730898156056,3.79979,2631.8,2631.4,0.39546266]
["bitfinex","ETHUSD",1730898156253,3.79985,2631.7,2631.4,0.39546266]
["bitfinex","ETHUSD",1730898157876,3.79965,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1730898158066,0.55,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1730898158390,3.80003,2631.6,2631.4,0.39546266]
["bitfinex","ETHUSD",1730898160503,3.80011,2631.5,2631.4,0.39546266]
["bitfinex","ETHUSD",1730898160648,5.14251,2631.5,2631.4,0.39546266]
["bitfinex","ETHUSD",1730898160849,5.42329126,2631.5,2630.9,3.80086]
["bitfinex","ETHUSD",1730898161073,3.80036,2631.4,2630.9,3.80086]
["bitfinex","ETHUSD",1730898161298,4.35047,2631.3,2631.0,0.39545246]
["bitfinex","ETHUSD",1730898162385,4.59261,2631.5,2631.0,0.39545246]
["bitfinex","ETHUSD",1730898162574,3.79964,2631.9,2631.4,3.80018]
["bitfinex","ETHUSD",1730898162786,0.2806958,2631.8,2631.6,3.79984]
["bitfinex","ETHUSD",1730898162975,0.7971,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1730898163193,3.79912,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1730898163531,4.63081,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1730898163597,4.63081,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1730898163776,4.63081,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1730898163977,3.79896,2632.3,2631.8,7.59919]
["bitfinex","ETHUSD",1730898164165,4.07963903,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1730898164369,3.7991,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1730898164591,0.28064929,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1730898164756,4.07963903,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1730898164965,0.28063863,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1730898165156,4.07963903,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1730898165363,0.28061914,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1730898165603,3.79912,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1730898165808,3.79936,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1730898166261,3.79936,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1730898166478,4.3491,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1730898166664,4.63088,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1730898166901,0.28063375,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1730898167075,4.63088,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1730898167300,0.28062441,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730898167488,4.63088,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1730898167673,0.28065973,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730898167883,4.63088,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1730898168209,0.28066705,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730898168385,4.63088,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1730898168594,0.63534014,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730898168793,4.63088,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1730898169041,0.63535618,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1730898169180,4.63088,2632.4,2631.9,3.79941]
["bitfinex","ETHUSD",1730898169501,1.20401665,2632.3,2631.9,3.79941]
["bitfinex","ETHUSD",1730898169696,4.63088,2632.4,2631.9,3.79941]
["bitfinex","ETHUSD",1730898169697,0.92327584,2632.2,2631.9,3.79941]
["bitfinex","ETHUSD",1730898169911,0.35510609,2632.1,2631.9,3.79941]
["bitfinex","ETHUSD",1730898170068,0.35510609,2632.0,2631.9,3.79941]
["bitfinex","ETHUSD",1730898170439,0.56819612,2632.3,2631.9,3.79941]
["bitfinex","ETHUSD",1730898170606,0.35520276,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1730898170810,0.35520276,2632.1,2632.0,3.79938]
["bitfinex","ETHUSD",1730898171710,0.35520276,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1730898171915,0.35520276,2632.0,2631.9,3.79952]
["bitfinex","ETHUSD",1730898173105,4.15459276,2632.0,2631.4,0.7693]
["bitfinex","ETHUSD",1730898173410,4.15486276,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1730898173602,0.35520276,2631.8,2631.5,3.79998]
["bitfinex","ETHUSD",1730898173806,0.35520276,2631.7,2631.5,3.79998]
["bitfinex","ETHUSD",1730898174100,0.55,2632.0,2631.5,3.79998]
["bitfinex","ETHUSD",1730898174265,0.92365474,2631.9,2631.5,3.79998]
["bitfinex","ETHUSD",1730898174485,0.92365474,2631.8,2631.6,3.79995]
["bitfinex","ETHUSD",1730898174815,0.35525401,2631.7,2631.6,3.79995]
["bitfinex","ETHUSD",1730898175109,0.35525401,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1730898175305,0.35525401,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1730898177368,0.56852405,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1730898177705,0.3553405,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1730898177906,0.3553405,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1730898178116,4.34942,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1730898178286,4.72343774,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1730898178611,0.92387774,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1730898178772,0.35533759,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1730898178976,0.35533759,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1730898179223,0.35535787,2631.6,2631.5,7.60014]
["bitfinex","ETHUSD",1730898179387,0.59226313,2632.3,2631.9,3.79941]
["bitfinex","ETHUSD",1730898179574,0.92386169,2632.2,2631.9,3.79941]
["bitfinex","ETHUSD",1730898179882,0.92386169,2632.1,2631.9,3.79941]
["bitfinex","ETHUSD",1730898180090,0.35533142,2632.0,2631.9,3.79941]
["bitfinex","ETHUSD",1730898180631,0.92385923,2632.0,2631.8,3.79967]
["bitfinex","ETHUSD",1730898180910,0.35533142,2631.9,2631.8,3.79967]
["bitfinex","ETHUSD",1730898181622,0.35533142,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1730898181804,0.3553197,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1730898182123,0.3553197,2631.7,2631.6,3.79994]
["bitfinex","ETHUSD",1730898182308,0.3553197,2631.7,2631.5,3.80009]
["bitfinex","ETHUSD",1730898182613,3.79945,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730898182614,0.92391963,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1730898182820,0.3553197,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1730898183386,0.3553197,2631.5,2631.3,3.8004]
["bitfinex","ETHUSD",1730898183729,0.3553197,2631.4,2631.2,3.80047]
["bitfinex","ETHUSD",1730898184076,0.3553197,2631.3,2631.2,7.60092]
["bitfinex","ETHUSD",1730898184222,0.3553197,2631.3,2631.2,3.80045]
["bitfinex","ETHUSD",1730898185031,0.3553197,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1730898185226,0.3553197,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1730898185528,0.35543583,2631.2,2631.1,3.80062]
["bitfinex","ETHUSD",1730898185888,0.9242038,2631.2,2631.0,4.19596791]
["bitfinex","ETHUSD",1730898186086,0.355463,2631.1,2631.0,7.99669791]
["bitfinex","ETHUSD",1730898186420,0.355463,2631.1,2631.0,0.39521791]
["bitfinex","ETHUSD",1730898186604,0.92417681,2631.1,2631.0,0.39521791]
["bitfinex","ETHUSD",1730898186820,0.92417681,2631.1,2630.8,3.80112]
["bitfinex","ETHUSD",1730898187003,0.59243833,2631.5,2630.8,3.80112]
["bitfinex","ETHUSD",1730898187004,0.355463,2631.0,2630.9,4.1959498]
["bitfinex","ETHUSD",1730898187517,0.355463,2631.0,2630.9,4.27196501]
["bitfinex","ETHUSD",1730898187840,4.39251833,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1730898187841,3.80008,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1730898187996,0.92390637,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1730898188188,0.92390637,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1730898188398,3.80008,2631.6,2631.1,3.80057]
["bitfinex","ETHUSD",1730898188399,0.92383757,2631.3,2631.1,3.80057]
["bitfinex","ETHUSD",1730898188615,0.3553486,2631.2,2631.1,3.80057]
["bitfinex","ETHUSD",1730898188830,0.3553486,2631.2,2631.1,4.68921683]
["bitfinex","ETHUSD",1730898189092,5.19901833,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1730898189093,4.39894072,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1730898189293,0.92375245,2631.7,2631.4,3.80018]
["bitfinex","ETHUSD",1730898189595,0.3552894,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1730898190333,1.36104072,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1730898190532,0.92354691,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1730898190833,0.92354691,2632.0,2631.6,7.59976]
["bitfinex","ETHUSD",1730898191137,0.92354691,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1730898191437,0.92358607,2631.8,2631.6,7.59975]
["bitfinex","ETHUSD",1730898191646,0.35521035,2631.7,2631.6,3.79987]
["bitfinex","ETHUSD",1730898192299,0.35521035,2631.7,2631.4,3.80015]
["bitfinex","ETHUSD",1730898192494,0.35521035,2631.6,2631.4,3.80015]
["bitfinex","ETHUSD",1730898192812,0.35523648,2631.5,2631.4,3.80015]
["bitfinex","ETHUSD",1730898193012,3.7996,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1730898193329,0.92361288,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1730898193635,0.9236622,2631.7,2631.4,3.80015]
["bitfinex","ETHUSD",1730898193839,0.35523572,2631.6,2631.4,3.80015]
["bitfinex","ETHUSD",1730898194033,0.35523572,2631.5,2631.4,3.80015]
["bitfinex","ETHUSD",1730898194343,0.56842289,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1730898194519,0.92370636,2631.7,2631.4,3.80015]
["bitfinex","ETHUSD",1730898194713,0.35527171,2631.6,2631.4,3.80015]
["bitfinex","ETHUSD",1730898194923,0.35527171,2631.5,2631.4,3.80015]
["bitfinex","ETHUSD",1730898195093,0.35527171,2631.5,2631.4,4.560209]
["bitfinex","ETHUSD",1730898195300,0.59206108,2632.1,2631.4,4.560209]
["bitfinex","ETHUSD",1730898195301,3.79926,2632.1,2631.4,4.560209]
["bitfinex","ETHUSD",1730898195507,0.92366822,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1730898195706,0.92366822,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1730898195943,0.92366822,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1730898196146,0.9236848,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1730898196342,0.35525701,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1730898196710,0.35526575,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1730898197915,0.35526575,2631.6,2631.4,8.360379]
["bitfinex","ETHUSD",1730898198110,3.79955,2631.9,2631.4,7.60032]
["bitfinex","ETHUSD",1730898198450,0.9237077,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1730898198621,0.35527219,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1730898198820,0.35527219,2631.6,2631.4,3.80015]
["bitfinex","ETHUSD",1730898199067,3.79954,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1730898199068,3.79975,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1730898199232,4.15519238,2631.7,2631.2,3.80048]
["bitfinex","ETHUSD",1730898199429,0.35526238,2631.6,2631.2,3.80048]
["bitfinex","ETHUSD",1730898199617,0.35526238,2631.6,2631.1,0.7527]
["bitfinex","ETHUSD",1730898199618,0.35526238,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1730898199842,4.57153,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1730898199843,0.35526238,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1730898200065,4.5715,2631.6,2630.9,3.80085]
["bitfinex","ETHUSD",1730898200270,3.80025,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1730898200422,3.80025,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1730898200611,0.92381387,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1730898200852,0.35532168,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1730898201029,0.35532168,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1730898201230,3.80025,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1730898201453,4.72396119,2631.4,2630.9,4.19610186]
["bitfinex","ETHUSD",1730898201748,0.35526969,2631.3,2631.0,3.80075]
["bitfinex","ETHUSD",1730898201962,0.35526969,2631.2,2631.0,3.80075]
["bitfinex","ETHUSD",1730898202149,4.36869892,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1730898202364,4.72408582,2631.3,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898202551,4.15593558,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898202872,0.35528558,2631.1,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898203171,3.80048,2631.3,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898203363,4.15575783,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898203544,0.35519783,2631.1,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898203737,3.80056,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898204072,0.35520382,2631.1,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898204256,3.80056,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898204553,3.80041,2631.3,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898204719,0.35513238,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898205063,0.35513238,2631.1,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898205211,4.35026,2631.4,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898205416,0.35509701,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1730898205780,4.35013,2631.5,2631.0,7.60148]
["bitfinex","ETHUSD",1730898205919,4.15540922,2631.4,2631.0,3.80072]
["bitfinex","ETHUSD",1730898206123,0.35508922,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1730898206355,3.80032,2631.4,2631.0,3.80072]
["bitfinex","ETHUSD",1730898206517,0.35506289,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1730898206717,3.80049,2631.3,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898206938,3.80055,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898207967,3.80049,2631.3,2630.9,4.19609186]
["bitfinex","ETHUSD",1730898207973,0.35506068,2631.2,2630.9,4.19609186]
["bitfinex","ETHUSD",1730898208317,3.80049,2631.3,2630.9,4.19609186]
["bitfinex","ETHUSD",1730898208442,0.35502399,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898208643,3.8006,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898208846,3.80041,2631.3,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898209052,0.35502637,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898209260,3.80058,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898209553,0.35503017,2631.1,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898209759,3.80041,2631.3,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898209920,0.35501481,2631.2,2630.9,4.19608186]
["bitfinex","ETHUSD",1730898210121,3.80041,2631.3,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898210337,0.35501329,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898210539,3.80041,2631.3,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898210742,0.35501426,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898211035,3.80041,2631.3,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898211240,4.15562435,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898211448,3.80061,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898211673,0.55,2631.5,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898211879,3.80083,2631.0,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898213252,3.80067,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898213558,0.55,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1730898213559,3.80027,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1730898213795,0.35496673,2631.3,2630.9,4.19607186]
["bitfinex","ETHUSD",1730898213949,0.35496673,2631.2,2630.9,4.19607186]
["bitfinex","ETHUSD",1730898214141,4.3502,2631.5,2630.9,4.19607186]
["bitfinex","ETHUSD",1730898214472,3.80041,2631.3,2630.9,4.19607186]
["bitfinex","ETHUSD",1730898214640,0.35497804,2631.2,2630.9,4.19607186]
["bitfinex","ETHUSD",1730898214996,3.80041,2631.3,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898215295,0.35497809,2631.2,2630.9,4.19609186]
["bitfinex","ETHUSD",1730898215464,3.80041,2631.3,2630.9,4.19609186]
["bitfinex","ETHUSD",1730898215841,3.80041,2631.3,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898216038,8.467202,2631.3,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898216269,0.35502702,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898216471,4.666772,2631.3,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898216668,4.15570501,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898216856,3.80068,2631.2,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898217053,3.8007,2631.1,2630.9,0.39512186]
["bitfinex","ETHUSD",1730898217604,3.8007,2631.1,2630.2,6.8019]
["bitfinex","ETHUSD",1730898217605,3.80177,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1730898217764,3.80177,2630.4,2630.0,3.898284]
["bitfinex","ETHUSD",1730898217967,0.35519535,2630.3,2630.0,0.096014]
["bitfinex","ETHUSD",1730898218297,3.80207,2630.2,2630.0,0.096014]
["bitfinex","ETHUSD",1730898218499,0.55,2630.1,2630.0,0.096014]
["bitfinex","ETHUSD",1730898218669,4.35213,2630.1,2630.0,0.096014]
["bitfinex","ETHUSD",1730898218856,0.90506092,2630.1,2630.0,0.096014]
["bitfinex","ETHUSD",1730898219210,4.70719092,2630.1,2630.0,0.096014]
["bitfinex","ETHUSD",1730898219397,0.55,2630.1,2630.0,0.096014]
["bitfinex","ETHUSD",1730898219599,4.35213,2630.1,2630.0,0.096014]
["bitfinex","ETHUSD",1730898220095,0.55,2630.1,2630.0,0.096014]
["bitfinex","ETHUSD",1730898220502,11.35397,2630.4,2630.0,0.096014]
["bitfinex","ETHUSD",1730898220801,0.35467752,2630.3,2630.0,0.096014]
["bitfinex","ETHUSD",1730898221002,0.7504,2630.4,2630.0,3.898204]
["bitfinex","ETHUSD",1730898221161,4.5522,2630.4,2630.0,0.096014]
["bitfinex","ETHUSD",1730898221360,3.80185,2630.3,2630.0,0.096014]
["bitfinex","ETHUSD",1730898222201,4.35213,2630.1,2630.0,0.096014]
["bitfinex","ETHUSD",1730898224604,5.12103,2630.1,2630.0,0.096014]
["bitfinex","ETHUSD",1730898225913,4.57103,2630.1,2630.0,0.096014]
["bitfinex","ETHUSD",1730898226473,4.57103,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898227305,5.12103,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898227509,6.49122721,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898230322,4.57103,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898230517,3.80213,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898231012,4.61815,2630.3,2630.0,0.046014]
["bitfinex","ETHUSD",1730898231219,3.80213,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898231389,4.61815,2630.3,2630.0,0.046014]
["bitfinex","ETHUSD",1730898231601,1.578115,2630.3,2630.0,0.046014]
["bitfinex","ETHUSD",1730898231790,3.80213,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898232910,4.35213,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898235492,3.80199,2630.2,2630.0,0.046014]
["bitfinex","ETHUSD",1730898235705,3.0,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1730898235913,3.0,2630.5,2630.1,4.5671434]
["bitfinex","ETHUSD",1730898236493,6.80131,2630.7,2630.1,8.3691934]
["bitfinex","ETHUSD",1730898236685,3.80142,2630.6,2630.1,4.5670934]
["bitfinex","ETHUSD",1730898236904,0.55,2630.4,2630.1,4.5670934]
["bitfinex","ETHUSD",1730898237114,0.55,2630.4,2630.0,0.046014]
["bitfinex","ETHUSD",1730898237317,0.55,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1730898237494,0.55,2630.4,2630.1,3.80206]
["bitfinex","ETHUSD",1730898237707,0.55,2630.6,2630.0,0.046014]
["bitfinex","ETHUSD",1730898237889,5.8082952,2631.2,2630.0,0.046014]
["bitfinex","ETHUSD",1730898237890,3.81,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1730898238092,7.61057,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1730898238629,3.80069,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1730898238892,7.61057,2631.2,2630.3,0.7587]
["bitfinex","ETHUSD",1730898238893,7.6106,2631.2,2630.3,0.7587]
["bitfinex","ETHUSD",1730898239134,7.6106,2631.2,2630.0,3.848154]
["bitfinex","ETHUSD",1730898239135,3.80129,2630.7,2630.0,4.676154]
["bitfinex","ETHUSD",1730898239438,0.55,2630.4,2630.0,4.676154]
["bitfinex","ETHUSD",1730898240087,3.80185,2630.3,2630.0,0.046014]
["bitfinex","ETHUSD",1730898240283,4.352,2630.2,2630.0,0.046014]
["bitfinex","ETHUSD",1730898241760,0.55,2630.2,2630.0,0.046014]
["bitfinex","ETHUSD",1730898241966,0.55,2630.4,2630.0,0.046014]
["bitfinex","ETHUSD",1730898242365,0.55,2630.3,2630.0,0.046014]
["bitfinex","ETHUSD",1730898242662,0.55,2630.3,2630.0,3.848244]
["bitfinex","ETHUSD",1730898242887,0.55,2630.4,2630.0,3.848244]
["bitfinex","ETHUSD",1730898243031,0.55,2630.5,2630.2,3.80199]
["bitfinex","ETHUSD",1730898243224,0.55,2630.5,2630.0,3.848244]
["bitfinex","ETHUSD",1730898243225,4.35163,2630.5,2630.0,3.848244]
["bitfinex","ETHUSD",1730898243782,0.55,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1730898244213,0.55,2630.5,2630.0,4.6133154]
["bitfinex","ETHUSD",1730898244353,0.55,2630.3,2630.0,0.046014]
["bitfinex","ETHUSD",1730898244540,4.35194,2630.3,2630.0,0.046014]
["bitfinex","ETHUSD",1730898244843,0.55,2630.5,2630.0,3.848264]
["bitfinex","ETHUSD",1730898245175,0.55,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1730898245459,4.35134,2630.7,2630.2,4.57746]
["bitfinex","ETHUSD",1730898246025,4.35134,2630.7,2630.2,8.37937]
["bitfinex","ETHUSD",1730898247037,4.35134,2630.7,2630.2,4.57746]
["bitfinex","ETHUSD",1730898247368,0.55,2630.5,2630.2,4.57746]
["bitfinex","ETHUSD",1730898247666,0.55,2630.6,2630.2,4.57746]
["bitfinex","ETHUSD",1730898247820,0.55,2630.8,2630.4,3.80158]
["bitfinex","ETHUSD",1730898248259,0.55,2630.8,2630.2,4.57747]
["bitfinex","ETHUSD",1730898248482,0.55,2630.6,2630.3,3.80181]
["bitfinex","ETHUSD",1730898248639,0.55,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1730898248994,0.55,2630.7,2630.2,4.57747]
["bitfinex","ETHUSD",1730898249143,4.35129,2630.7,2630.2,4.57747]
["bitfinex","ETHUSD",1730898249445,0.55,2630.5,2630.1,3.80202]
["bitfinex","ETHUSD",1730898249657,0.7922,2630.7,2630.0,0.046014]
["bitfinex","ETHUSD",1730898249850,0.55,2630.7,2630.3,3.80175]
["bitfinex","ETHUSD",1730898250276,3.80093,2631.0,2630.1,3.80201]
["bitfinex","ETHUSD",1730898250277,3.80091,2631.0,2630.4,3.80156]
["bitfinex","ETHUSD",1730898250459,4.08130137,2630.9,2630.4,3.80156]
["bitfinex","ETHUSD",1730898250654,3.80129,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1730898251574,0.55,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1730898251880,4.35141,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1730898252176,4.35141,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1730898252332,4.35141,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1730898252538,0.55,2630.4,2630.0,3.848264]
["bitfinex","ETHUSD",1730898253027,3.80193,2630.3,2630.0,0.046014]
["bitfinex","ETHUSD",1730898253193,0.55,2630.2,2630.0,0.046014]
["bitfinex","ETHUSD",1730898253553,4.35201,2630.2,2630.0,0.046014]
["bitfinex","ETHUSD",1730898253774,3.80201,2630.2,2630.0,0.046014]
["bitfinex","ETHUSD",1730898253987,0.55,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898254201,4.35213,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898255811,0.55,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898255992,4.35213,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898256198,5.11953,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898256517,9.88037979,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898256805,10.72817731,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898257026,10.4480644,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898257159,10.72816953,2630.1,2630.0,0.046014]
["bitfinex","ETHUSD",1730898258219,3.0,2630.0,2629.2,0.1291971]
["bitfinex","ETHUSD",1730898258403,4.35329,2629.3,2629.2,0.1291971]
["bitfinex","ETHUSD",1730898258801,4.70817113,2629.3,2629.2,0.1291971]
["bitfinex","ETHUSD",1730898259006,4.70817113,2629.3,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898259007,6.80401,2628.8,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898259305,8.5435038,2628.8,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898259417,10.81980388,2628.8,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898259606,11.09944078,2628.8,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898260321,11.13198639,2628.8,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898260811,11.13121801,2628.8,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898260974,10.56381775,2628.8,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898261354,0.55,2629.0,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898261521,0.55,2628.8,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898261686,3.80368,2629.1,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898261927,4.62282,2629.4,2628.7,1.31305295]
["bitfinex","ETHUSD",1730898262082,0.35445991,2629.3,2628.8,4.5869]
["bitfinex","ETHUSD",1730898262283,13.92227713,2629.8,2628.8,4.5869]
["bitfinex","ETHUSD",1730898262284,4.62232,2629.7,2629.1,3.80355]
["bitfinex","ETHUSD",1730898262484,3.8033,2629.3,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898262709,0.8196,2629.7,2628.8,0.87597272]
["bitfinex","ETHUSD",1730898262928,0.35444113,2629.6,2629.0,3.80369]
["bitfinex","ETHUSD",1730898263123,3.80279,2629.7,2629.1,0.380369]
["bitfinex","ETHUSD",1730898263431,0.35451694,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1730898263745,3.80279,2629.7,2629.1,0.380369]
["bitfinex","ETHUSD",1730898263960,0.35452971,2629.6,2629.1,0.380369]
["bitfinex","ETHUSD",1730898264115,0.55,2629.5,2629.1,4.183919]
["bitfinex","ETHUSD",1730898264289,4.35288,2629.6,2629.1,0.380369]
["bitfinex","ETHUSD",1730898264492,0.55,2629.4,2628.8,0.7999]
["bitfinex","ETHUSD",1730898264695,0.55,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1730898264930,0.55,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1730898265270,0.55,2629.6,2629.2,7.60668]
["bitfinex","ETHUSD",1730898265387,3.80252,2629.9,2629.3,1.538468]
["bitfinex","ETHUSD",1730898265587,0.35446587,2629.8,2629.3,1.538468]
["bitfinex","ETHUSD",1730898265969,3.8025,2629.9,2629.3,1.538468]
["bitfinex","ETHUSD",1730898266127,4.15704318,2629.8,2629.3,1.538468]
["bitfinex","ETHUSD",1730898266298,3.80258,2629.8,2629.3,1.538468]
["bitfinex","ETHUSD",1730898267024,0.55,2629.7,2629.3,0.7778]
["bitfinex","ETHUSD",1730898267192,0.55,2629.8,2629.3,0.7778]
["bitfinex","ETHUSD",1730898267390,0.55,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1730898267724,0.55,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1730898267922,0.55,2629.8,2629.4,3.80311]
["bitfinex","ETHUSD",1730898268087,0.55,2629.8,2629.4,4.641534]
["bitfinex","ETHUSD",1730898268291,0.55,2629.8,2629.4,0.838424]
["bitfinex","ETHUSD",1730898268596,0.55,2629.8,2629.4,3.80302]
["bitfinex","ETHUSD",1730898271416,0.55,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1730898271609,0.55,2629.8,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898271610,4.3007,2629.2,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898271900,0.55,2629.0,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898272123,0.92179938,2629.1,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898272124,0.55,2629.1,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898272308,4.35358,2629.1,2628.7,0.84783359]
["bitfinex","ETHUSD",1730898272531,9.51863519,2629.6,2629.0,3.8036]
["bitfinex","ETHUSD",1730898272742,3.80283,2629.7,2629.0,3.8036]
["bitfinex","ETHUSD",1730898272743,0.35441418,2629.5,2629.0,7.6072]
["bitfinex","ETHUSD",1730898273187,3.0,2629.8,2629.0,3.8036]
["bitfinex","ETHUSD",1730898273338,0.354365,2629.7,2629.1,0.38036]
["bitfinex","ETHUSD",1730898273584,4.57788,2629.9,2629.2,4.62253]
["bitfinex","ETHUSD",1730898273726,0.35433083,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1730898274052,3.8022,2630.1,2629.4,3.80304]
["bitfinex","ETHUSD",1730898274203,0.3543282,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1730898274566,3.8022,2630.1,2629.5,3.80298]
["bitfinex","ETHUSD",1730898274745,0.35429787,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1730898275058,0.55,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1730898276432,0.55,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1730898276735,0.55,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1730898277018,0.55,2630.1,2629.7,4.7029367]
["bitfinex","ETHUSD",1730898277096,0.55,2630.2,2629.7,4.7029367]
["bitfinex","ETHUSD",1730898277535,3.81,2630.3,2629.7,5.55345137]
["bitfinex","ETHUSD",1730898277840,3.81,2630.3,2629.7,5.47740467]
["bitfinex","ETHUSD",1730898278117,3.80133,2630.7,2630.0,3.80216]
["bitfinex","ETHUSD",1730898278438,0.35423457,2630.6,2630.0,3.80216]
["bitfinex","ETHUSD",1730898278668,4.60034,2630.5,2629.7,4.62678]
["bitfinex","ETHUSD",1730898278875,3.80187,2630.3,2629.7,4.62678]
["bitfinex","ETHUSD",1730898279398,7.60384,2630.3,2629.7,4.62678]
["bitfinex","ETHUSD",1730898279578,3.80187,2630.3,2629.7,4.62678]
["bitfinex","ETHUSD",1730898279949,0.55,2630.2,2629.7,4.62678]
["bitfinex","ETHUSD",1730898280346,0.55,2630.2,2629.7,4.62691]
["bitfinex","ETHUSD",1730898280905,4.352,2630.2,2629.7,4.62691]
["bitfinex","ETHUSD",1730898281535,0.55,2630.2,2629.7,8.42962]
["bitfinex","ETHUSD",1730898281775,0.55,2630.2,2629.7,4.62691]
["bitfinex","ETHUSD",1730898282071,0.55,2630.2,2629.7,9.272512]
["bitfinex","ETHUSD",1730898282235,0.55,2630.2,2629.7,5.469802]
["bitfinex","ETHUSD",1730898282448,0.55,2630.2,2629.7,9.272432]
["bitfinex","ETHUSD",1730898282784,0.55,2630.2,2629.7,5.469802]
["bitfinex","ETHUSD",1730898282945,3.80187,2630.3,2629.7,5.469802]
["bitfinex","ETHUSD",1730898282946,3.80149,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1730898283140,0.779,2630.9,2630.3,3.80172]
["bitfinex","ETHUSD",1730898283458,4.15539437,2630.8,2630.2,4.55741]
["bitfinex","ETHUSD",1730898283784,3.80121,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1730898284190,0.779,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1730898285025,8.38962,2631.2,2630.4,0.835909]
["bitfinex","ETHUSD",1730898285151,3.80047,2631.3,2630.7,0.7555]
["bitfinex","ETHUSD",1730898285358,3.80047,2631.3,2630.8,3.87713318]
["bitfinex","ETHUSD",1730898285740,0.779,2631.5,2630.8,0.07601318]
["bitfinex","ETHUSD",1730898286044,3.79977,2631.8,2631.4,0.8299]
["bitfinex","ETHUSD",1730898286240,4.55969,2631.8,2631.4,0.8299]
["bitfinex","ETHUSD",1730898286477,3.79943,2632.0,2631.4,0.8299]
["bitfinex","ETHUSD",1730898286677,0.35384489,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1730898286838,4.63229,2632.2,2631.5,3.80002]
["bitfinex","ETHUSD",1730898287058,0.35383413,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1730898287288,3.79919,2632.2,2631.7,0.07598664]
["bitfinex","ETHUSD",1730898287586,3.7989,2632.4,2631.7,0.07598664]
["bitfinex","ETHUSD",1730898287587,3.7989,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1730898287800,3.79857,2632.6,2632.1,0.7983]
["bitfinex","ETHUSD",1730898287984,3.79857,2632.6,2632.1,4.5975]
["bitfinex","ETHUSD",1730898288189,0.39676754,2633.0,2632.3,3.79888]
["bitfinex","ETHUSD",1730898288528,8.71169508,2633.3,2632.1,0.7983]
["bitfinex","ETHUSD",1730898288529,3.79771,2633.2,2632.1,0.7983]
["bitfinex","ETHUSD",1730898288736,3.79771,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1730898288859,3.79771,2633.2,2632.7,4.59155]
["bitfinex","ETHUSD",1730898289057,3.79752,2633.3,2632.7,4.59155]
["bitfinex","ETHUSD",1730898289247,1.140496,2633.2,2632.7,4.59155]
["bitfinex","ETHUSD",1730898289481,4.938256,2633.2,2632.7,0.7932]
["bitfinex","ETHUSD",1730898289657,1.140496,2633.2,2632.7,4.59146]
["bitfinex","ETHUSD",1730898290354,3.79741,2633.4,2632.7,4.59146]
["bitfinex","ETHUSD",1730898290547,3.79767,2633.2,2632.7,4.59146]
["bitfinex","ETHUSD",1730898290786,3.79767,2633.2,2632.7,0.7932]
["bitfinex","ETHUSD",1730898291136,0.55,2633.3,2632.7,4.59153]
["bitfinex","ETHUSD",1730898291400,0.55,2633.1,2632.7,4.59153]
["bitfinex","ETHUSD",1730898291681,0.55,2633.1,2632.7,0.7932]
["bitfinex","ETHUSD",1730898292910,4.34783,2633.1,2632.7,0.7932]
["bitfinex","ETHUSD",1730898293099,0.55,2633.1,2632.7,0.7932]
["bitfinex","ETHUSD",1730898293380,4.3479,2633.1,2632.7,0.7932]
["bitfinex","ETHUSD",1730898293588,5.2059321,2633.1,2632.7,0.7932]
["bitfinex","ETHUSD",1730898294182,3.79799,2633.0,2632.7,0.7932]
["bitfinex","ETHUSD",1730898294370,0.55,2632.9,2632.7,0.7932]
["bitfinex","ETHUSD",1730898294653,1.4080321,2633.1,2632.7,0.7932]
["bitfinex","ETHUSD",1730898295368,5.2058721,2633.1,2632.7,0.7932]
["bitfinex","ETHUSD",1730898296492,0.55,2633.1,2632.7,4.5915]
["bitfinex","ETHUSD",1730898296772,4.34817,2632.9,2632.7,0.7932]
["bitfinex","ETHUSD",1730898297060,0.55,2632.6,2632.3,0.8092]
["bitfinex","ETHUSD",1730898297286,0.984838,2632.6,2632.3,0.8092]
["bitfinex","ETHUSD",1730898297655,4.783428,2632.6,2632.3,0.8092]
["bitfinex","ETHUSD",1730898298052,8.582058,2632.6,2632.3,0.8092]
["bitfinex","ETHUSD",1730898298254,0.55,2632.4,2632.3,0.8092]
["bitfinex","ETHUSD",1730898298455,4.34881,2632.4,2632.0,0.7879]
["bitfinex","ETHUSD",1730898299007,0.55,2632.2,2632.0,0.7879]
["bitfinex","ETHUSD",1730898300617,0.55,2632.4,2632.0,0.7879]
["bitfinex","ETHUSD",1730898300809,3.79868,2632.5,2632.0,0.7879]
["bitfinex","ETHUSD",1730898300810,0.55,2632.5,2632.1,3.87514267]
["bitfinex","ETHUSD",1730898301040,3.7981,2632.9,2632.5,0.7977]
["bitfinex","ETHUSD",1730898301357,6.79743,2633.4,2632.7,3.79835]
["bitfinex","ETHUSD",1730898301358,3.79737,2633.4,2632.7,3.79835]
["bitfinex","ETHUSD",1730898301491,3.79719,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1730898301816,3.79662,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1730898302159,3.79662,2634.0,2633.6,0.7977]
["bitfinex","ETHUSD",1730898302402,4.26836175,2634.2,2633.6,0.7977]
["bitfinex","ETHUSD",1730898302527,3.79643,2634.1,2633.7,0.07592672]
["bitfinex","ETHUSD",1730898302665,3.79651,2634.0,2633.6,0.7977]
["bitfinex","ETHUSD",1730898302978,7.59314,2634.0,2633.6,0.7977]
["bitfinex","ETHUSD",1730898303123,3.79651,2634.0,2633.6,0.7977]
["bitfinex","ETHUSD",1730898303385,4.60299518,2634.0,2633.6,0.7977]
["bitfinex","ETHUSD",1730898303746,3.79723,2633.5,2633.0,0.7944]
["bitfinex","ETHUSD",1730898304133,0.7804,2633.9,2633.0,0.7944]
["bitfinex","ETHUSD",1730898304134,0.55,2633.4,2633.0,0.7944]
["bitfinex","ETHUSD",1730898304397,0.55,2633.2,2633.0,0.7944]
["bitfinex","ETHUSD",1730898304403,3.79788,2633.1,2632.6,0.7944]
["bitfinex","ETHUSD",1730898304611,0.55,2633.0,2632.6,0.7944]
["bitfinex","ETHUSD",1730898304884,0.55,2632.8,2632.3,4.59327]
["bitfinex","ETHUSD",1730898305190,0.55,2632.8,2632.3,0.7944]
["bitfinex","ETHUSD",1730898305582,0.55,2632.5,2632.3,0.7944]
["bitfinex","ETHUSD",1730898306104,0.55,2632.7,2632.3,0.7944]
["bitfinex","ETHUSD",1730898306965,0.55,2632.7,2632.3,4.5933]
["bitfinex","ETHUSD",1730898307190,0.55,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1730898307403,0.55,2632.9,2632.4,7.59762]
["bitfinex","ETHUSD",1730898307620,0.55,2633.0,2632.7,3.79828]
["bitfinex","ETHUSD",1730898308128,3.79745,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1730898308398,0.838889,2633.4,2632.9,4.58886]
["bitfinex","ETHUSD",1730898308672,4.636269,2633.4,2632.9,8.38686]
["bitfinex","ETHUSD",1730898308926,0.838889,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1730898309100,7.59431,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1730898309263,3.79694,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1730898309469,3.79713,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1730898309666,3.79694,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1730898310179,3.79673,2633.9,2632.9,0.7908]
["bitfinex","ETHUSD",1730898310180,3.79673,2633.9,2633.2,3.79766]
["bitfinex","ETHUSD",1730898310505,0.759318,2633.9,2632.9,0.02]
["bitfinex","ETHUSD",1730898310680,3.7969,2633.8,2633.2,3.79761]
["bitfinex","ETHUSD",1730898310879,3.79702,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1730898311193,3.79673,2633.9,2633.3,3.87333741]
["bitfinex","ETHUSD",1730898311412,3.79673,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1730898311575,3.79643,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1730898311897,4.254583,2634.1,2633.7,0.7805]
["bitfinex","ETHUSD",1730898312464,0.458153,2634.1,2633.7,0.7805]
["bitfinex","ETHUSD",1730898312886,0.55,2634.1,2633.7,4.57732]
["bitfinex","ETHUSD",1730898313087,3.0,2634.2,2633.7,4.57732]
["bitfinex","ETHUSD",1730898313446,3.79616,2634.3,2633.7,4.57732]
["bitfinex","ETHUSD",1730898313562,7.59231,2634.3,2633.7,4.57732]
["bitfinex","ETHUSD",1730898313674,3.79615,2634.3,2633.7,8.37418]
["bitfinex","ETHUSD",1730898314005,4.555351,2634.3,2633.7,0.7805]
["bitfinex","ETHUSD",1730898314213,3.79637,2634.1,2633.7,0.7805]
["bitfinex","ETHUSD",1730898314385,0.55,2634.0,2633.7,0.7805]
["bitfinex","ETHUSD",1730898314598,0.55,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1730898314982,0.55,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1730898315315,0.55,2634.2,2633.7,4.57739]
["bitfinex","ETHUSD",1730898315316,0.55,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1730898315545,3.79665,2633.9,2633.1,4.5581]
["bitfinex","ETHUSD",1730898315730,0.55,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1730898315888,4.34681,2633.8,2633.2,3.79766]
["bitfinex","ETHUSD",1730898316318,0.55,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1730898316620,4.34652,2634.0,2633.5,3.79717]
["bitfinex","ETHUSD",1730898316805,4.34652,2634.0,2633.6,3.79696]
["bitfinex","ETHUSD",1730898316806,0.55,2634.0,2633.6,3.79696]
["bitfinex","ETHUSD",1730898316996,3.79651,2634.0,2633.4,3.79737]
["bitfinex","ETHUSD",1730898317219,0.55,2633.9,2633.3,0.01]
["bitfinex","ETHUSD",1730898317419,4.34651,2634.0,2633.1,4.57803]
["bitfinex","ETHUSD",1730898317620,0.55,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1730898317996,0.55,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1730898318187,0.55,2633.7,2633.3,3.79747]
["bitfinex","ETHUSD",1730898318381,0.55,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1730898318640,0.55,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1730898319198,0.55,2633.5,2633.1,4.5581]
["bitfinex","ETHUSD",1730898319323,0.55,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1730898319997,0.55,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1730898320196,0.55,2633.6,2633.1,4.5581]
["bitfinex","ETHUSD",1730898320455,0.55,2633.6,2633.1,0.7603]
["bitfinex","ETHUSD",1730898320722,0.55,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1730898320923,0.55,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1730898321931,0.55,2633.8,2633.1,0.7603]
["bitfinex","ETHUSD",1730898322120,0.55,2633.9,2633.5,7.59427]
["bitfinex","ETHUSD",1730898322281,3.79622,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1730898322485,3.79622,2634.2,2633.7,4.54732]
["bitfinex","ETHUSD",1730898322709,0.28021904,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1730898322919,3.79636,2634.1,2633.7,4.54732]
["bitfinex","ETHUSD",1730898323245,3.79608,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1730898323426,3.79622,2634.2,2633.7,4.54732]
["bitfinex","ETHUSD",1730898323593,3.79622,2634.2,2633.7,8.34417]
["bitfinex","ETHUSD",1730898323955,0.55,2634.1,2633.7,0.7505]
["bitfinex","ETHUSD",1730898324114,0.55,2633.9,2633.5,7.59432]
["bitfinex","ETHUSD",1730898324424,0.55,2633.9,2633.5,3.7971]
["bitfinex","ETHUSD",1730898324781,4.34669,2633.9,2633.4,0.7704]
["bitfinex","ETHUSD",1730898324989,0.984659,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1730898325896,0.984659,2633.9,2633.4,0.7704]
["bitfinex","ETHUSD",1730898325897,4.781309,2633.9,2633.4,0.7704]
["bitfinex","ETHUSD",1730898326101,4.781379,2633.9,2633.4,4.56769]
["bitfinex","ETHUSD",1730898326440,4.781379,2633.9,2633.4,8.36498]
["bitfinex","ETHUSD",1730898326589,0.984659,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1730898326788,4.781349,2633.9,2633.4,4.56768]
["bitfinex","ETHUSD",1730898327058,4.781349,2633.9,2633.4,8.36497]
["bitfinex","ETHUSD",1730898327524,0.984659,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1730898327740,4.781369,2633.9,2633.4,4.56775]
["bitfinex","ETHUSD",1730898328229,0.984659,2633.9,2633.4,4.56766]
["bitfinex","ETHUSD",1730898328422,4.781369,2633.9,2633.4,4.56766]
["bitfinex","ETHUSD",1730898328665,0.55,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1730898328933,0.8577959,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1730898328934,0.55,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1730898329181,0.55,2633.8,2633.4,3.79724]
["bitfinex","ETHUSD",1730898329354,0.55,2633.8,2633.5,0.07593329]
["bitfinex","ETHUSD",1730898329503,0.984665,2633.8,2633.5,0.07593329]
["bitfinex","ETHUSD",1730898329688,0.984665,2633.8,2633.4,3.79724]
["bitfinex","ETHUSD",1730898330675,4.781535,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1730898331126,4.781535,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1730898331336,0.28105302,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1730898331519,0.984665,2633.8,2633.5,3.87314457]
["bitfinex","ETHUSD",1730898331730,0.984665,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730898331731,0.55,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1730898331889,4.61954,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1730898332236,0.63437702,2634.3,2634.0,0.09763903]
["bitfinex","ETHUSD",1730898332544,3.79636,2634.1,2634.0,0.09763903]
["bitfinex","ETHUSD",1730898332705,4.43100044,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1730898332916,0.63466654,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1730898333236,0.55,2633.9,2633.8,3.79677]
["bitfinex","ETHUSD",1730898333727,0.55,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1730898333941,0.55,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1730898334237,4.34671,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1730898334513,4.61959,2634.4,2632.9,3.17015753]
["bitfinex","ETHUSD",1730898334514,0.55,2633.7,2632.9,0.15015753]
["bitfinex","ETHUSD",1730898334714,0.55,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1730898334932,4.34763,2633.3,2632.7,4.60748]
["bitfinex","ETHUSD",1730898335106,0.55,2633.1,2632.7,4.60748]
["bitfinex","ETHUSD",1730898335250,4.34781,2633.1,2632.7,4.60748]
["bitfinex","ETHUSD",1730898335455,0.55,2633.2,2632.7,4.60748]
["bitfinex","ETHUSD",1730898335758,0.55,2633.2,2633.0,3.79792]
["bitfinex","ETHUSD",1730898335977,0.55,2633.2,2633.1,0.09479726]
["bitfinex","ETHUSD",1730898336396,0.55,2633.2,2633.0,0.0759501]
["bitfinex","ETHUSD",1730898336596,0.55,2633.2,2633.1,3.89251666]
["bitfinex","ETHUSD",1730898336893,0.55,2633.4,2633.1,3.89251666]
["bitfinex","ETHUSD",1730898337076,0.55,2633.5,2633.1,3.89251666]
["bitfinex","ETHUSD",1730898337304,0.55,2633.3,2633.2,3.87359444]
["bitfinex","ETHUSD",1730898337498,4.5797,2633.8,2633.2,4.57426111]
["bitfinex","ETHUSD",1730898337666,4.5797,2633.8,2633.2,0.09467176]
["bitfinex","ETHUSD",1730898337667,3.7972,2633.6,2633.2,0.09467176]
["bitfinex","ETHUSD",1730898337861,3.79731,2633.5,2633.2,0.09467176]
["bitfinex","ETHUSD",1730898338214,3.79751,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1730898338707,0.55,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1730898339088,5.14927,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1730898339427,5.14927,2633.2,2632.5,3.79855]
["bitfinex","ETHUSD",1730898339428,0.55,2632.9,2632.5,3.79855]
["bitfinex","ETHUSD",1730898339574,3.7983,2632.8,2632.5,0.39494941]
["bitfinex","ETHUSD",1730898339909,4.34844,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1730898340120,4.34844,2632.7,2632.1,4.62343]
["bitfinex","ETHUSD",1730898340292,0.55,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1730898340481,0.55,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1730898340730,3.79795,2633.0,2632.5,7.59725]
["bitfinex","ETHUSD",1730898340892,0.55,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1730898341435,0.55,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1730898343292,0.55,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1730898344128,0.55,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730898344318,0.7525,2633.5,2633.0,3.79788]
["bitfinex","ETHUSD",1730898345316,4.54973,2633.5,2633.0,3.79788]
["bitfinex","ETHUSD",1730898345640,4.54973,2633.5,2633.1,0.09501914]
["bitfinex","ETHUSD",1730898345800,0.55,2633.4,2633.1,0.09501914]
["bitfinex","ETHUSD",1730898346134,4.34738,2633.4,2633.1,0.09501914]
["bitfinex","ETHUSD",1730898346454,4.34738,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730898346596,4.34738,2633.4,2633.2,0.09497425]
["bitfinex","ETHUSD",1730898346806,4.34738,2633.4,2632.9,7.59602]
["bitfinex","ETHUSD",1730898347105,0.55,2633.4,2633.0,3.89301613]
["bitfinex","ETHUSD",1730898348095,0.55,2633.4,2633.0,0.09509613]
["bitfinex","ETHUSD",1730898348296,0.55,2633.2,2633.0,0.09509613]
["bitfinex","ETHUSD",1730898348732,4.34737,2633.4,2633.0,3.89303613]
["bitfinex","ETHUSD",1730898349063,8.14485,2633.4,2633.0,0.09509613]
["bitfinex","ETHUSD",1730898349333,4.34737,2633.4,2633.0,0.09509613]
["bitfinex","ETHUSD",1730898349704,3.79762,2633.3,2633.0,0.09509613]
["bitfinex","ETHUSD",1730898349899,3.79767,2633.2,2632.8,3.79819]
["bitfinex","ETHUSD",1730898350108,3.79767,2633.2,2632.9,0.09515708]
["bitfinex","ETHUSD",1730898350344,3.79794,2633.0,2632.9,0.09515708]
["bitfinex","ETHUSD",1730898350741,0.55,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1730898350934,0.55,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1730898351069,0.55,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1730898351243,0.55,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1730898351431,4.3478,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730898351603,0.55,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1730898352097,4.3478,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1730898352315,0.7525,2633.5,2632.6,4.633091]
["bitfinex","ETHUSD",1730898352316,0.7525,2633.5,2632.8,0.07595535]
["bitfinex","ETHUSD",1730898352524,0.35437143,2633.4,2633.0,3.79784]
["bitfinex","ETHUSD",1730898352744,3.79643,2634.1,2633.1,0.07594435]
["bitfinex","ETHUSD",1730898352933,0.92121919,2634.0,2633.5,3.79711]
["bitfinex","ETHUSD",1730898353220,3.79603,2634.4,2633.9,3.79665]
["bitfinex","ETHUSD",1730898353426,3.79622,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1730898353663,3.79622,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730898353664,0.825,2634.5,2633.7,3.79693]
["bitfinex","ETHUSD",1730898353834,3.79645,2634.1,2633.5,8.35969]
["bitfinex","ETHUSD",1730898354030,3.79645,2634.1,2633.5,5.398509]
["bitfinex","ETHUSD",1730898354234,4.62163,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1730898354617,3.79667,2633.9,2633.3,7.59486]
["bitfinex","ETHUSD",1730898355144,0.55,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1730898355153,0.55,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730898355425,0.55,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1730898355426,0.55,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1730898355663,4.34673,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1730898355827,4.34673,2633.9,2633.2,0.7554]
["bitfinex","ETHUSD",1730898355828,4.863903,2633.9,2633.2,4.55298]
["bitfinex","ETHUSD",1730898356255,0.55,2633.7,2633.2,4.55298]
["bitfinex","ETHUSD",1730898356621,0.55,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1730898356862,4.34712,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1730898357257,1.3597,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1730898357770,5.15681,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1730898358266,1.3597,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1730898358467,0.55,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730898358625,4.34695,2633.7,2633.2,3.79761]
["bitfinex","ETHUSD",1730898358936,4.34695,2633.7,2633.1,3.79767]
["bitfinex","ETHUSD",1730898359136,4.34695,2633.7,2632.9,4.62378]
["bitfinex","ETHUSD",1730898359337,0.55,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1730898359763,3.79723,2633.5,2632.9,4.62378]
["bitfinex","ETHUSD",1730898359927,0.55,2633.4,2632.9,8.42174]
["bitfinex","ETHUSD",1730898360139,0.55,2633.4,2632.6,3.79848]
["bitfinex","ETHUSD",1730898360140,3.7976,2633.3,2632.6,3.79848]
["bitfinex","ETHUSD",1730898360466,0.55,2633.2,2632.7,3.79831]
["bitfinex","ETHUSD",1730898360758,3.79786,2633.1,2632.6,3.79848]
["bitfinex","ETHUSD",1730898360886,0.55,2633.0,2632.6,3.79848]
["bitfinex","ETHUSD",1730898361042,0.55,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1730898361237,0.55,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730898361591,0.55,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1730898361758,1.066076,2633.2,2632.4,3.79872]
["bitfinex","ETHUSD",1730898361927,1.066076,2633.2,2632.3,4.19393976]
["bitfinex","ETHUSD",1730898361928,0.55,2632.7,2632.3,4.19393976]
["bitfinex","ETHUSD",1730898362127,0.55,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1730898363107,0.55,2632.7,2632.2,8.40878]
["bitfinex","ETHUSD",1730898363114,0.55,2632.7,2632.2,4.60976]
["bitfinex","ETHUSD",1730898363238,0.55,2632.7,2632.2,0.8108]
["bitfinex","ETHUSD",1730898363457,0.55,2632.5,2632.3,3.79889]
["bitfinex","ETHUSD",1730898363958,0.55,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730898364510,0.55,2632.5,2632.3,8.438605]
["bitfinex","ETHUSD",1730898364662,0.55,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730898365880,0.55,2632.5,2632.4,3.9613865]
["bitfinex","ETHUSD",1730898366241,0.55,2632.5,2632.4,3.8854259]
["bitfinex","ETHUSD",1730898368182,0.55,2632.5,2632.4,0.0866159]
["bitfinex","ETHUSD",1730898368881,0.55,2632.5,2632.4,3.8854259]
["bitfinex","ETHUSD",1730898369937,0.55,2632.5,2632.4,0.0866159]
["bitfinex","ETHUSD",1730898370366,0.55,2632.7,2632.4,0.0866159]
["bitfinex","ETHUSD",1730898371676,3.79795,2633.0,2632.4,0.0866159]
["bitfinex","ETHUSD",1730898371677,0.55,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1730898372050,3.7973,2633.5,2632.7,0.7904]
["bitfinex","ETHUSD",1730898372190,0.35434585,2633.4,2633.1,3.79766]
["bitfinex","ETHUSD",1730898372371,0.35434585,2633.4,2633.2,3.8755144]
["bitfinex","ETHUSD",1730898372705,0.7527,2633.6,2633.2,3.8755644]
["bitfinex","ETHUSD",1730898373053,4.54979,2633.6,2633.2,3.8755644]
["bitfinex","ETHUSD",1730898373665,4.54979,2633.6,2633.2,0.0779344]
["bitfinex","ETHUSD",1730898373888,4.34737,2633.4,2633.2,0.0779344]
["bitfinex","ETHUSD",1730898374059,0.55,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1730898374273,0.55,2633.4,2633.3,0.07772239]
["bitfinex","ETHUSD",1730898374482,0.55,2633.4,2633.0,7.59572]
["bitfinex","ETHUSD",1730898374647,0.55,2633.4,2633.3,0.07769836]
["bitfinex","ETHUSD",1730898374865,3.7969,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1730898375192,3.79713,2633.6,2633.3,0.07769836]
["bitfinex","ETHUSD",1730898375394,0.35437649,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1730898375597,0.35437649,2633.7,2633.4,0.07762677]
["bitfinex","ETHUSD",1730898376114,4.5479,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1730898376622,5.61880494,2634.0,2633.6,0.07750185]
["bitfinex","ETHUSD",1730898376833,4.5479,2634.0,2633.5,7.59425]
["bitfinex","ETHUSD",1730898376977,8.34452,2634.0,2633.6,0.07726417]
["bitfinex","ETHUSD",1730898377635,0.55,2633.9,2633.6,0.07726417]
["bitfinex","ETHUSD",1730898377923,0.55,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1730898378320,0.55,2633.9,2633.6,0.07728021]
["bitfinex","ETHUSD",1730898378610,0.7513,2634.0,2633.6,0.07728021]
["bitfinex","ETHUSD",1730898378611,4.34693,2633.7,2633.6,0.07728021]
["bitfinex","ETHUSD",1730898378783,3.7973,2633.5,2632.9,4.6207]
["bitfinex","ETHUSD",1730898378967,3.7973,2633.5,2633.0,0.07773703]
["bitfinex","ETHUSD",1730898378968,0.55,2633.4,2633.0,0.07773703]
["bitfinex","ETHUSD",1730898379713,3.7973,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1730898379714,0.55,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1730898380065,0.55,2633.5,2633.2,0.07761514]
["bitfinex","ETHUSD",1730898381101,0.55,2633.5,2633.2,3.95120834]
["bitfinex","ETHUSD",1730898381304,0.55,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1730898381613,0.55,2633.7,2633.4,0.07749327]
["bitfinex","ETHUSD",1730898381774,4.34695,2633.7,2633.4,0.07749327]
["bitfinex","ETHUSD",1730898382663,0.55,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1730898382907,4.34723,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1730898383102,0.55,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1730898383719,3.79745,2633.4,2632.9,0.8227]
["bitfinex","ETHUSD",1730898383868,0.55,2633.3,2632.9,4.62078]
["bitfinex","ETHUSD",1730898384068,1.3057,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1730898384309,0.55,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1730898384680,0.55,2633.1,2632.6,1.17258633]
["bitfinex","ETHUSD",1730898385022,0.55,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1730898385170,3.79795,2633.0,2632.6,0.39538633]
["bitfinex","ETHUSD",1730898385374,0.55,2633.1,2632.6,0.39538633]
["bitfinex","ETHUSD",1730898385375,4.34816,2632.9,2632.6,0.39538633]
["bitfinex","ETHUSD",1730898385575,0.55,2632.9,2632.7,0.07596166]
["bitfinex","ETHUSD",1730898385810,0.55,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1730898386181,0.55,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1730898386384,4.34811,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1730898386714,0.55,2632.7,2632.3,4.63131]
["bitfinex","ETHUSD",1730898386934,0.55,2632.7,2632.3,3.79881]
["bitfinex","ETHUSD",1730898387140,0.55,2632.7,2632.3,4.19393623]
["bitfinex","ETHUSD",1730898387310,4.34838,2632.7,2632.3,4.19393623]
["bitfinex","ETHUSD",1730898387637,0.55,2632.7,2632.3,7.99281623]
["bitfinex","ETHUSD",1730898387864,0.55,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1730898389034,0.55,2632.8,2632.3,4.19393623]
["bitfinex","ETHUSD",1730898389246,4.34826,2632.8,2632.3,7.99280623]
["bitfinex","ETHUSD",1730898389452,0.55,2632.8,2632.3,4.19393623]
["bitfinex","ETHUSD",1730898389596,0.55,2632.8,2632.4,3.87465451]
["bitfinex","ETHUSD",1730898390325,0.55,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1730898390545,0.55,2632.9,2632.6,3.7984]
["bitfinex","ETHUSD",1730898392799,0.55,2633.0,2632.7,3.87432925]
["bitfinex","ETHUSD",1730898393017,0.55,2633.0,2632.7,0.07595925]
["bitfinex","ETHUSD",1730898393311,4.34802,2633.0,2632.5,0.7753]
["bitfinex","ETHUSD",1730898393512,1.3063,2632.8,2632.4,3.7987]
["bitfinex","ETHUSD",1730898394437,1.3063,2632.8,2632.4,7.59743]
["bitfinex","ETHUSD",1730898394863,1.3063,2632.8,2632.2,4.5743]
["bitfinex","ETHUSD",1730898395230,4.34853,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1730898395683,4.34853,2632.6,2632.3,0.07850367]
["bitfinex","ETHUSD",1730898395827,5.11691,2632.4,2632.3,0.07850367]
["bitfinex","ETHUSD",1730898396025,0.55,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1730898396244,0.55,2632.3,2632.0,0.07598536]
["bitfinex","ETHUSD",1730898396455,0.55,2632.3,2632.1,3.79917]
["bitfinex","ETHUSD",1730898396864,0.55,2632.3,2632.2,0.07590665]
["bitfinex","ETHUSD",1730898398432,0.55,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1730898398627,0.55,2632.6,2632.2,3.87501799]
["bitfinex","ETHUSD",1730898399037,4.34853,2632.6,2632.2,3.87501799]
["bitfinex","ETHUSD",1730898399952,8.14714,2632.6,2632.2,0.07598799]
["bitfinex","ETHUSD",1730898400158,3.79874,2632.5,2632.2,0.07598799]
["bitfinex","ETHUSD",1730898400475,0.55,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1730898400775,0.55,2632.2,2631.9,4.21902321]
["bitfinex","ETHUSD",1730898401242,0.55,2632.2,2631.9,0.41950321]
["bitfinex","ETHUSD",1730898401442,0.55,2632.2,2631.7,4.19517215]
["bitfinex","ETHUSD",1730898401765,3.79902,2632.3,2631.8,3.79968]
["bitfinex","ETHUSD",1730898402063,4.6012,2632.7,2631.8,3.79968]
["bitfinex","ETHUSD",1730898402064,0.55,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1730898402292,0.55,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1730898402485,4.34873,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1730898403589,4.34853,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1730898404289,3.79868,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1730898404489,0.55,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1730898405394,4.34884,2632.4,2632.0,0.379951]
["bitfinex","ETHUSD",1730898405687,3.79903,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1730898405862,0.55,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1730898406047,5.1324,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1730898406255,5.1324,2632.2,2631.6,4.5772]
["bitfinex","ETHUSD",1730898406256,0.55,2632.0,2631.6,4.5772]
["bitfinex","ETHUSD",1730898406463,0.55,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1730898407304,0.55,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1730898407874,0.55,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730898408054,0.8321,2632.8,2632.0,0.46109191]
["bitfinex","ETHUSD",1730898408326,4.63044,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1730898408587,8.42878,2632.8,2632.4,0.07368187]
["bitfinex","ETHUSD",1730898408906,0.8321,2632.8,2632.4,3.87238187]
["bitfinex","ETHUSD",1730898409201,3.79846,2632.7,2632.4,0.07368187]
["bitfinex","ETHUSD",1730898409355,0.55,2632.6,2632.4,0.07368187]
["bitfinex","ETHUSD",1730898409589,0.55,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1730898409791,0.55,2632.6,2632.2,4.178911]
["bitfinex","ETHUSD",1730898410095,0.55,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1730898410264,0.55,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1730898410401,0.55,2632.7,2632.5,0.07372384]
["bitfinex","ETHUSD",1730898410826,4.34838,2632.7,2632.2,7.977921]
["bitfinex","ETHUSD",1730898411027,4.34838,2632.7,2632.3,4.36704063]
["bitfinex","ETHUSD",1730898411249,0.55,2632.7,2632.3,4.36704063]
["bitfinex","ETHUSD",1730898411597,4.34839,2632.7,2632.3,4.36704063]
["bitfinex","ETHUSD",1730898411849,0.55,2632.7,2632.3,4.36704063]
["bitfinex","ETHUSD",1730898412845,0.55,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1730898413025,0.7832,2633.2,2632.5,0.96909148]
["bitfinex","ETHUSD",1730898413204,0.7832,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1730898413461,0.7832,2633.2,2632.9,0.07341128]
["bitfinex","ETHUSD",1730898413613,0.7832,2633.2,2632.9,3.87150128]
["bitfinex","ETHUSD",1730898414055,0.7832,2633.2,2632.9,0.07341128]
["bitfinex","ETHUSD",1730898414358,0.55,2633.1,2632.9,0.07341128]
["bitfinex","ETHUSD",1730898414509,4.34794,2633.0,2632.9,0.07341128]
["bitfinex","ETHUSD",1730898414707,0.55,2632.9,2632.5,7.59723]
["bitfinex","ETHUSD",1730898414935,0.55,2632.9,2632.5,7.59716]
["bitfinex","ETHUSD",1730898415454,7.59573,2633.1,2632.5,7.59716]
["bitfinex","ETHUSD",1730898415455,0.55,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1730898415833,0.55,2633.0,2632.5,7.59717]
["bitfinex","ETHUSD",1730898416975,0.55,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1730898417139,4.34796,2633.0,2632.5,4.257367]
["bitfinex","ETHUSD",1730898417322,4.34796,2633.0,2632.5,8.055947]
["bitfinex","ETHUSD",1730898417659,4.34796,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1730898418054,4.58087,2633.2,2632.3,0.7894]
["bitfinex","ETHUSD",1730898418055,0.55,2633.1,2632.3,0.7894]
["bitfinex","ETHUSD",1730898418277,0.8249,2633.6,2632.9,0.8145]
["bitfinex","ETHUSD",1730898418557,0.8249,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1730898419316,0.8138,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1730898419426,0.8138,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1730898419777,0.8138,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1730898420681,0.55,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1730898422263,3.71039,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1730898422968,7.50701,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1730898423474,3.79631,2634.2,2633.6,0.07224327]
["bitfinex","ETHUSD",1730898423650,3.7965,2634.0,2633.6,0.07224327]
["bitfinex","ETHUSD",1730898423871,3.79693,2633.7,2633.6,0.07224327]
["bitfinex","ETHUSD",1730898424079,3.79693,2633.7,2632.1,0.39527797]
["bitfinex","ETHUSD",1730898424080,3.79891,2632.4,2632.1,0.39527797]
["bitfinex","ETHUSD",1730898424370,3.79809,2632.9,2631.4,3.8002]
["bitfinex","ETHUSD",1730898424371,3.79948,2632.0,2631.4,3.8002]
["bitfinex","ETHUSD",1730898424596,3.79968,2631.8,2631.0,0.783]
["bitfinex","ETHUSD",1730898424783,3.80005,2631.6,2630.9,3.80091]
["bitfinex","ETHUSD",1730898424941,0.55,2631.4,2630.8,3.80108]
["bitfinex","ETHUSD",1730898425284,0.55,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1730898425516,0.55,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1730898425688,0.55,2631.4,2631.1,0.06184999]
["bitfinex","ETHUSD",1730898426067,0.3602,2631.5,2631.1,0.06184999]
["bitfinex","ETHUSD",1730898426258,0.3602,2631.5,2631.1,0.44811599]
["bitfinex","ETHUSD",1730898426733,4.16032,2631.5,2631.1,0.44811599]
["bitfinex","ETHUSD",1730898426940,0.3602,2631.5,2631.1,0.06184999]
["bitfinex","ETHUSD",1730898427168,0.3602,2631.5,2631.1,3.86253999]
["bitfinex","ETHUSD",1730898427368,3.16016,2631.7,2631.1,3.86253999]
["bitfinex","ETHUSD",1730898427980,3.16016,2631.7,2631.1,0.06184999]
["bitfinex","ETHUSD",1730898428158,0.55,2631.6,2631.1,0.06184999]
["bitfinex","ETHUSD",1730898428356,4.15379627,2631.9,2631.2,0.07599922]
["bitfinex","ETHUSD",1730898428587,0.35425627,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1730898428763,0.35425627,2631.9,2631.4,3.8762428]
["bitfinex","ETHUSD",1730898428969,3.15355627,2632.1,2631.4,3.8762428]
["bitfinex","ETHUSD",1730898429296,3.799,2632.3,2631.6,7.59982]
["bitfinex","ETHUSD",1730898429465,3.79874,2632.5,2631.8,3.79966]
["bitfinex","ETHUSD",1730898429679,3.79896,2632.3,2631.9,0.06136185]
["bitfinex","ETHUSD",1730898429987,3.7991,2632.2,2631.6,3.79987]
["bitfinex","ETHUSD",1730898430166,3.79896,2632.3,2632.0,0.06130085]
["bitfinex","ETHUSD",1730898430369,0.6702,2632.4,2631.6,3.79986]
["bitfinex","ETHUSD",1730898430674,4.46904,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1730898430984,4.46904,2632.4,2631.9,0.06135622]
["bitfinex","ETHUSD",1730898431705,3.79896,2632.3,2631.9,0.06135622]
["bitfinex","ETHUSD",1730898432229,3.79896,2632.3,2631.7,4.57502955]
["bitfinex","ETHUSD",1730898432403,3.79896,2632.3,2632.0,0.06130085]
["bitfinex","ETHUSD",1730898432714,3.79896,2632.3,2632.1,0.06123986]
["bitfinex","ETHUSD",1730898433315,8.01988,2631.8,2631.7,0.39523355]
["bitfinex","ETHUSD",1730898433543,6.79996,2631.6,2630.5,0.7513]
["bitfinex","ETHUSD",1730898433909,3.80095,2631.0,2630.5,0.39501492]
["bitfinex","ETHUSD",1730898434039,3.80107,2630.9,2630.5,0.39501492]
["bitfinex","ETHUSD",1730898434494,3.80093,2631.0,2630.5,0.81470041]
["bitfinex","ETHUSD",1730898435061,4.47079,2631.2,2630.5,4.61615041]
["bitfinex","ETHUSD",1730898435508,3.80033,2631.4,2630.6,0.07601569]
["bitfinex","ETHUSD",1730898435698,3.80041,2631.3,2630.6,3.80127]
["bitfinex","ETHUSD",1730898436016,7.60122,2631.2,2630.6,3.80127]
["bitfinex","ETHUSD",1730898436201,3.80056,2631.2,2630.7,0.46159704]
["bitfinex","ETHUSD",1730898436591,7.60068,2631.4,2630.7,4.26285704]
["bitfinex","ETHUSD",1730898436794,3.80036,2631.4,2630.8,0.4262857]
["bitfinex","ETHUSD",1730898437322,3.80036,2631.4,2630.8,4.2273657]
["bitfinex","ETHUSD",1730898437491,3.80036,2631.4,2630.9,0.07601088]
["bitfinex","ETHUSD",1730898437671,0.6702,2631.5,2630.8,4.2273657]
["bitfinex","ETHUSD",1730898437882,0.6702,2631.5,2630.8,0.4262857]
["bitfinex","ETHUSD",1730898437883,3.80049,2631.3,2630.8,0.4262857]
["bitfinex","ETHUSD",1730898438103,3.80057,2631.2,2630.8,0.4262857]
["bitfinex","ETHUSD",1730898438579,3.80035,2631.4,2630.8,0.4262857]
["bitfinex","ETHUSD",1730898438980,3.80041,2631.3,2630.8,0.4262857]
["bitfinex","ETHUSD",1730898439228,3.80035,2631.4,2630.7,3.80117]
["bitfinex","ETHUSD",1730898439599,3.80047,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1730898439887,3.80066,2631.2,2630.6,3.8014]
["bitfinex","ETHUSD",1730898440212,3.8007,2631.1,2630.5,4.19648492]
["bitfinex","ETHUSD",1730898440372,3.8007,2631.1,2630.6,0.41964849]
["bitfinex","ETHUSD",1730898440774,3.80089,2631.0,2630.7,0.05721874]
["bitfinex","ETHUSD",1730898441044,4.35057,2631.2,2630.7,0.1332353]
["bitfinex","ETHUSD",1730898441376,3.80055,2631.2,2630.7,3.85840874]
["bitfinex","ETHUSD",1730898441612,3.80055,2631.2,2630.7,0.05721874]
["bitfinex","ETHUSD",1730898441817,3.80062,2631.2,2630.7,0.52453996]
["bitfinex","ETHUSD",1730898442129,3.8005,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1730898442421,3.0,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1730898442580,3.7999,2631.7,2631.1,4.262993]
["bitfinex","ETHUSD",1730898442788,3.80012,2631.5,2631.1,0.51942842]
["bitfinex","ETHUSD",1730898443182,3.80024,2631.5,2631.1,0.51942842]
["bitfinex","ETHUSD",1730898443407,3.80054,2631.2,2631.1,0.05700542]
["bitfinex","ETHUSD",1730898443770,4.47074,2631.2,2630.5,4.19652492]
["bitfinex","ETHUSD",1730898443993,3.80097,2631.0,2630.5,0.39501492]
["bitfinex","ETHUSD",1730898444198,3.80097,2631.0,2630.5,0.50200249]
["bitfinex","ETHUSD",1730898444498,3.8008,2631.1,2630.6,0.07601695]
["bitfinex","ETHUSD",1730898444696,3.8008,2631.1,2630.6,3.87735695]
["bitfinex","ETHUSD",1730898444872,4.47084,2631.2,2630.6,3.87735695]
["bitfinex","ETHUSD",1730898445087,3.80079,2631.1,2630.6,3.87735695]
["bitfinex","ETHUSD",1730898445313,3.80079,2631.1,2630.6,4.69545289]
["bitfinex","ETHUSD",1730898445510,0.6702,2631.2,2630.6,4.69545289]
["bitfinex","ETHUSD",1730898445712,4.47074,2631.2,2630.6,4.61943594]
["bitfinex","ETHUSD",1730898445880,0.6702,2631.2,2630.6,3.80134]
["bitfinex","ETHUSD",1730898446083,3.80076,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1730898446607,3.8005,2631.3,2630.7,0.07601645]
["bitfinex","ETHUSD",1730898446781,3.80061,2631.2,2630.7,0.07601645]
["bitfinex","ETHUSD",1730898446976,3.81131,2630.7,2628.6,0.7604]
["bitfinex","ETHUSD",1730898447187,3.81131,2630.7,2628.0,0.01]
["bitfinex","ETHUSD",1730898447188,4.32372206,2629.5,2628.0,0.01]
["bitfinex","ETHUSD",1730898447506,3.81,2630.2,2626.4,0.01]
["bitfinex","ETHUSD",1730898447507,1.25,2628.4,2627.0,0.60544536]
["bitfinex","ETHUSD",1730898447714,1.25,2628.4,2626.1,3.8078]
["bitfinex","ETHUSD",1730898447715,3.80511,2628.1,2627.2,3.80631]
["bitfinex","ETHUSD",1730898448089,3.80511,2628.1,2627.1,0.813]
["bitfinex","ETHUSD",1730898448090,0.07601653,2628.0,2627.1,0.813]
["bitfinex","ETHUSD",1730898448097,0.07601653,2628.6,2627.2,0.53807032]
["bitfinex","ETHUSD",1730898448297,0.55,2628.3,2627.3,3.80606]
["bitfinex","ETHUSD",1730898448478,3.8049,2628.2,2627.4,3.80598]
["bitfinex","ETHUSD",1730898448801,3.02,2628.7,2627.2,3.80633]
["bitfinex","ETHUSD",1730898448802,6.80471,2628.4,2627.2,3.80633]
["bitfinex","ETHUSD",1730898449057,6.8042,2628.7,2627.4,3.80604]
["bitfinex","ETHUSD",1730898449241,0.01,2628.6,2627.3,0.5380297]
["bitfinex","ETHUSD",1730898449427,3.80458,2628.5,2627.6,3.80574]
["bitfinex","ETHUSD",1730898449748,6.80421,2628.7,2627.8,3.80545]
["bitfinex","ETHUSD",1730898449749,3.80432,2628.6,2627.8,3.80545]
["bitfinex","ETHUSD",1730898450088,3.80404,2628.8,2627.8,3.80545]
["bitfinex","ETHUSD",1730898450288,3.80425,2628.7,2627.8,3.80545]
["bitfinex","ETHUSD",1730898450627,3.01,2628.8,2626.9,0.7689]
["bitfinex","ETHUSD",1730898450862,4.32372206,2627.1,2626.6,0.1291971]
["bitfinex","ETHUSD",1730898451052,4.32372206,2627.1,2625.0,0.00571619]
["bitfinex","ETHUSD",1730898451053,3.80837,2625.8,2625.0,0.01571619]
["bitfinex","ETHUSD",1730898451357,3.80877,2625.6,2625.1,0.04733583]
["bitfinex","ETHUSD",1730898451508,9.51863519,2626.1,2625.0,0.00571619]
["bitfinex","ETHUSD",1730898451509,13.84235725,2626.1,2625.0,0.00571619]
["bitfinex","ETHUSD",1730898451696,3.80762,2626.4,2625.6,3.80862]
["bitfinex","ETHUSD",1730898451903,4.32372206,2626.1,2625.7,0.04381731]
["bitfinex","ETHUSD",1730898452077,8.13168206,2626.1,2625.1,0.07617137]
["bitfinex","ETHUSD",1730898452425,13.32629519,2626.3,2625.0,0.00571619]
["bitfinex","ETHUSD",1730898452599,9.51863519,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1730898452795,8.13054206,2626.9,2626.1,3.80781]
["bitfinex","ETHUSD",1730898453078,8.13049206,2626.9,2626.2,3.80765]
["bitfinex","ETHUSD",1730898453212,6.80656,2627.1,2626.3,3.80761]
["bitfinex","ETHUSD",1730898453408,3.80647,2627.2,2626.3,0.07615164]
["bitfinex","ETHUSD",1730898453612,3.80647,2627.2,2626.4,0.0433884]
["bitfinex","ETHUSD",1730898453815,7.61606,2627.4,2626.6,3.80708]
["bitfinex","ETHUSD",1730898454142,3.81,2627.4,2626.8,3.80691]
["bitfinex","ETHUSD",1730898454341,0.40716303,2628.4,2626.9,3.80675]
["bitfinex","ETHUSD",1730898454342,0.01,2628.2,2626.9,3.80675]
["bitfinex","ETHUSD",1730898454527,3.80547,2627.8,2627.1,3.80642]
["bitfinex","ETHUSD",1730898454707,3.80488,2628.2,2627.3,3.80616]
["bitfinex","ETHUSD",1730898454942,3.81,2628.6,2627.5,3.80584]
["bitfinex","ETHUSD",1730898454943,7.61441,2628.6,2627.5,3.80584]
["bitfinex","ETHUSD",1730898455198,7.61441,2628.6,2627.7,3.80549]
["bitfinex","ETHUSD",1730898455361,7.61441,2628.6,2627.8,0.380549]
["bitfinex","ETHUSD",1730898455561,7.61441,2628.6,2627.8,0.04404645]
["bitfinex","ETHUSD",1730898455758,3.81,2628.6,2627.9,3.8053]
["bitfinex","ETHUSD",1730898456252,3.81,2628.6,2628.0,0.04380436]
["bitfinex","ETHUSD",1730898456693,3.81,2628.6,2628.1,0.04365647]
["bitfinex","ETHUSD",1730898456870,7.61434,2628.6,2627.8,3.80544]
["bitfinex","ETHUSD",1730898457060,7.61434,2628.6,2627.8,4.566556]
["bitfinex","ETHUSD",1730898457343,3.80446,2628.5,2627.9,0.0439033]
["bitfinex","ETHUSD",1730898457487,3.80514,2628.1,2627.9,0.0439033]
["bitfinex","ETHUSD",1730898457777,3.80514,2628.1,2627.2,3.80626]
["bitfinex","ETHUSD",1730898457919,3.80514,2628.1,2627.2,7.61247]
["bitfinex","ETHUSD",1730898457920,3.80537,2627.9,2627.2,7.61247]
["bitfinex","ETHUSD",1730898458281,3.80537,2627.9,2627.3,0.04396687]
["bitfinex","ETHUSD",1730898458381,3.80514,2628.1,2627.3,0.04396687]
["bitfinex","ETHUSD",1730898458580,6.80477,2628.3,2627.5,3.80589]
["bitfinex","ETHUSD",1730898458787,6.80477,2628.3,2627.4,3.80602]
["bitfinex","ETHUSD",1730898458788,6.80477,2628.3,2627.4,3.88212847]
["bitfinex","ETHUSD",1730898459153,3.8049,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1730898459514,3.80477,2628.3,2627.7,0.04371161]
["bitfinex","ETHUSD",1730898459653,3.80503,2628.1,2627.7,0.04371161]
["bitfinex","ETHUSD",1730898460076,3.8053,2628.0,2627.3,3.80605]
["bitfinex","ETHUSD",1730898460308,3.80527,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1730898460596,3.80544,2627.9,2627.4,0.04386788]
["bitfinex","ETHUSD",1730898460797,3.80527,2628.0,2627.4,0.04386788]
["bitfinex","ETHUSD",1730898461111,3.80527,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1730898461409,3.80527,2628.0,2627.4,0.04384058]
["bitfinex","ETHUSD",1730898461799,4.185797,2628.0,2627.4,0.04384058]
["bitfinex","ETHUSD",1730898462199,4.185797,2628.0,2627.4,3.84979058]
["bitfinex","ETHUSD",1730898462355,4.185797,2628.0,2627.4,0.04384058]
["bitfinex","ETHUSD",1730898462563,4.185797,2628.0,2627.4,3.84985058]
["bitfinex","ETHUSD",1730898462959,3.8054,2627.9,2627.4,3.84986058]
["bitfinex","ETHUSD",1730898463271,0.380527,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1730898463795,3.8056,2627.7,2627.6,0.04209104]
["bitfinex","ETHUSD",1730898463971,4.18616,2627.7,2627.6,0.04209104]
["bitfinex","ETHUSD",1730898464164,4.18616,2627.7,2627.0,3.80657]
["bitfinex","ETHUSD",1730898464361,4.18616,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1730898464616,0.38056,2627.7,2627.1,3.84885377]
["bitfinex","ETHUSD",1730898464761,4.185767,2628.0,2627.1,3.84885377]
["bitfinex","ETHUSD",1730898464762,4.185767,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1730898464961,3.80556,2627.8,2627.1,7.65509377]
["bitfinex","ETHUSD",1730898465161,3.80556,2627.8,2627.4,0.04219457]
["bitfinex","ETHUSD",1730898465391,3.80556,2627.8,2627.2,3.80629]
["bitfinex","ETHUSD",1730898465716,4.185777,2628.0,2627.5,0.0421117]
["bitfinex","ETHUSD",1730898465874,0.4185777,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1730898466099,3.80495,2628.2,2627.5,3.80581]
["bitfinex","ETHUSD",1730898466313,3.80495,2628.2,2627.6,0.04210997]
["bitfinex","ETHUSD",1730898466616,3.80495,2628.2,2627.6,3.84774997]
["bitfinex","ETHUSD",1730898466815,12.51863519,2628.3,2627.6,0.04210997]
["bitfinex","ETHUSD",1730898467013,3.80449,2628.5,2627.6,0.04210997]
["bitfinex","ETHUSD",1730898467209,3.805,2628.2,2627.6,3.80561]
["bitfinex","ETHUSD",1730898467387,3.805,2628.2,2627.7,3.84767681]
["bitfinex","ETHUSD",1730898467615,3.80472,2628.4,2627.7,0.04209681]
["bitfinex","ETHUSD",1730898467825,3.8047,2628.4,2627.8,3.80544]
["bitfinex","ETHUSD",1730898468133,4.946607,2628.4,2627.9,0.04188234]
["bitfinex","ETHUSD",1730898468724,3.81,2628.6,2627.9,0.04188234]
["bitfinex","ETHUSD",1730898468725,3.81,2628.6,2627.9,3.84708234]
["bitfinex","ETHUSD",1730898469049,3.80447,2628.5,2627.9,3.84708234]
["bitfinex","ETHUSD",1730898469752,3.80467,2628.4,2627.9,7.65229234]
["bitfinex","ETHUSD",1730898469930,3.80467,2628.4,2627.9,3.84708234]
["bitfinex","ETHUSD",1730898470137,3.81,2628.6,2627.9,0.04188234]
["bitfinex","ETHUSD",1730898470331,3.80514,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1730898470518,3.80506,2628.1,2627.7,0.04198861]
["bitfinex","ETHUSD",1730898470915,3.80482,2628.3,2627.7,0.04198861]
["bitfinex","ETHUSD",1730898471243,3.80511,2628.1,2627.7,0.04198861]
["bitfinex","ETHUSD",1730898471434,3.80519,2628.0,2627.7,0.04198861]
["bitfinex","ETHUSD",1730898471632,3.80511,2628.1,2627.5,3.80588]
["bitfinex","ETHUSD",1730898471934,3.80511,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1730898472084,3.80511,2628.1,2627.7,0.04200458]
["bitfinex","ETHUSD",1730898472298,4.185621,2628.1,2627.5,3.80586]
["bitfinex","ETHUSD",1730898472533,4.185621,2628.1,2627.6,0.04215239]
["bitfinex","ETHUSD",1730898473118,4.185621,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1730898473326,3.80511,2628.1,2627.7,0.04200993]
["bitfinex","ETHUSD",1730898473726,7.61022,2628.1,2627.7,0.04200993]
["bitfinex","ETHUSD",1730898473898,3.80518,2628.0,2627.7,0.04200993]
["bitfinex","ETHUSD",1730898474108,3.80518,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1730898474426,3.80511,2628.1,2627.6,0.04207111]
["bitfinex","ETHUSD",1730898474843,3.80527,2628.0,2627.6,0.04207111]
["bitfinex","ETHUSD",1730898475027,3.80532,2627.9,2627.6,0.04207111]
["bitfinex","ETHUSD",1730898475202,3.80532,2627.9,2627.4,3.80591]
["bitfinex","ETHUSD",1730898475398,3.80512,2628.1,2627.7,0.04200993]
["bitfinex","ETHUSD",1730898475703,3.80517,2628.0,2627.8,0.04199735]
["bitfinex","ETHUSD",1730898475926,3.8049,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1730898476126,3.80484,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1730898476353,3.80484,2628.3,2627.9,0.04193617]
["bitfinex","ETHUSD",1730898476741,3.80517,2628.0,2627.9,0.04193617]
["bitfinex","ETHUSD",1730898477097,3.80503,2628.1,2627.3,0.8294]
["bitfinex","ETHUSD",1730898477315,3.80553,2627.8,2627.4,0.04224209]
["bitfinex","ETHUSD",1730898477642,4.35589,2627.5,2627.4,0.04224209]
["bitfinex","ETHUSD",1730898478015,4.35589,2627.5,2626.6,3.80716]
["bitfinex","ETHUSD",1730898478016,3.80644,2627.2,2626.6,3.80716]
["bitfinex","ETHUSD",1730898478260,3.8062,2627.3,2626.7,3.80701]
["bitfinex","ETHUSD",1730898478550,3.8064,2627.2,2626.7,3.84474175]
["bitfinex","ETHUSD",1730898478699,3.8062,2627.3,2626.7,3.84467175]
["bitfinex","ETHUSD",1730898478903,3.8062,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1730898479237,7.61248,2627.3,2626.9,0.03762537]
["bitfinex","ETHUSD",1730898479535,3.8062,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1730898479757,3.8062,2627.3,2627.0,0.03756414]
["bitfinex","ETHUSD",1730898479896,3.8062,2627.3,2626.8,3.80684]
["bitfinex","ETHUSD",1730898480100,3.80614,2627.4,2626.9,3.84440146]
["bitfinex","ETHUSD",1730898480519,3.80597,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1730898480755,3.80568,2627.7,2627.2,3.84368779]
["bitfinex","ETHUSD",1730898480933,3.80539,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1730898481132,0.27911581,2627.8,2627.5,0.03727416]
["bitfinex","ETHUSD",1730898481333,3.80512,2628.1,2627.5,0.03727416]
["bitfinex","ETHUSD",1730898481518,0.27938816,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1730898481729,5.62960519,2628.2,2627.7,0.0370867]
["bitfinex","ETHUSD",1730898481914,0.27936957,2628.1,2627.7,0.0370867]
["bitfinex","ETHUSD",1730898482146,3.8054,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1730898482320,9.96840004,2628.2,2627.8,0.03699335]
["bitfinex","ETHUSD",1730898482539,4.08488203,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1730898482750,0.27983203,2628.0,2627.7,0.03724059]
["bitfinex","ETHUSD",1730898482939,0.27983203,2627.9,2627.7,0.03724059]
["bitfinex","ETHUSD",1730898483173,3.80582,2627.6,2627.2,0.7655]
["bitfinex","ETHUSD",1730898483466,0.2801099,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1730898483606,0.2801099,2627.5,2627.3,0.03743647]
["bitfinex","ETHUSD",1730898483811,4.08623295,2627.4,2627.2,0.03743256]
["bitfinex","ETHUSD",1730898484016,3.80645,2627.2,2626.6,4.58243]
["bitfinex","ETHUSD",1730898484257,3.80645,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1730898484430,0.28005727,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1730898484747,3.80645,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1730898484954,0.28004768,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1730898485250,0.28004768,2627.0,2626.7,7.61401]
["bitfinex","ETHUSD",1730898485407,7.61247,2627.3,2626.7,8.452861]
["bitfinex","ETHUSD",1730898485613,0.27999797,2627.2,2626.7,4.645891]
["bitfinex","ETHUSD",1730898485849,0.27999797,2627.1,2626.9,3.80663]
["bitfinex","ETHUSD",1730898486039,3.80577,2627.6,2627.0,3.80662]
["bitfinex","ETHUSD",1730898486334,0.28001417,2627.5,2627.2,3.80622]
["bitfinex","ETHUSD",1730898486592,0.28001417,2627.4,2627.3,4.69111237]
["bitfinex","ETHUSD",1730898486787,3.80518,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1730898487067,0.616351,2628.1,2627.4,3.80604]
["bitfinex","ETHUSD",1730898487353,0.616351,2628.1,2627.5,3.84195625]
["bitfinex","ETHUSD",1730898487354,3.80525,2628.0,2627.5,3.84195625]
["bitfinex","ETHUSD",1730898487532,3.80512,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1730898487720,0.28015151,2627.9,2627.7,0.03594385]
["bitfinex","ETHUSD",1730898487929,4.08547151,2627.9,2627.7,0.03594385]
["bitfinex","ETHUSD",1730898488238,0.28015151,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1730898488555,0.28035176,2627.8,2627.7,0.03595993]
["bitfinex","ETHUSD",1730898488970,0.28035176,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1730898489257,0.28035176,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1730898489459,4.08558151,2627.9,2627.4,7.61189]
["bitfinex","ETHUSD",1730898489621,0.28040322,2627.8,2627.4,7.61189]
["bitfinex","ETHUSD",1730898489827,0.28040322,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1730898489828,0.28040322,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1730898490092,0.28040322,2627.6,2627.2,0.7685]
["bitfinex","ETHUSD",1730898490232,3.8057,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1730898490421,0.2804209,2627.6,2627.3,7.61226]
["bitfinex","ETHUSD",1730898490772,3.80548,2627.8,2627.3,0.838076]
["bitfinex","ETHUSD",1730898491143,4.08606823,2627.7,2627.2,4.57469]
["bitfinex","ETHUSD",1730898491282,0.28042823,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1730898491424,3.80545,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1730898491628,0.28041525,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1730898491852,0.28041525,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1730898492071,0.28041525,2627.6,2627.4,4.64403]
["bitfinex","ETHUSD",1730898492236,0.28050605,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1730898492438,0.28049832,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1730898492645,3.80528,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1730898492965,0.28048519,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1730898493259,3.80513,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1730898493422,0.28046331,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1730898493759,0.28046331,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1730898493964,5.62963519,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1730898494137,3.80503,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1730898494493,5.62963519,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1730898494494,0.28048181,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1730898494652,3.80505,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1730898494848,0.28054789,2628.0,2627.6,3.80563]
["bitfinex","ETHUSD",1730898495029,3.80523,2628.0,2627.6,3.80563]
["bitfinex","ETHUSD",1730898495765,3.80504,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1730898495971,3.8054,2627.9,2627.2,0.7685]
["bitfinex","ETHUSD",1730898496267,3.8054,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1730898496460,3.8054,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1730898497033,3.8054,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1730898497272,3.80555,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1730898497437,3.80528,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1730898497631,0.28055439,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1730898497954,3.80528,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1730898498150,0.28053753,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1730898498386,3.80528,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1730898498680,4.08586937,2627.9,2627.3,0.838089]
["bitfinex","ETHUSD",1730898498874,3.80517,2628.0,2627.4,3.80596]
["bitfinex","ETHUSD",1730898499076,0.63593167,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1730898499272,0.35564509,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1730898499434,3.80504,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1730898499764,0.63616271,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730898499972,0.35564528,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1730898500143,3.80454,2628.5,2627.8,4.60115]
["bitfinex","ETHUSD",1730898500144,3.80454,2628.5,2627.8,4.60104]
["bitfinex","ETHUSD",1730898500331,3.80481,2628.3,2627.9,3.80529]
["bitfinex","ETHUSD",1730898500558,3.80481,2628.3,2627.3,0.838089]
["bitfinex","ETHUSD",1730898500559,3.80571,2627.7,2627.1,3.8064]
["bitfinex","ETHUSD",1730898500750,7.61142,2627.7,2627.2,3.84893002]
["bitfinex","ETHUSD",1730898500963,3.80571,2627.7,2627.2,3.84893002]
["bitfinex","ETHUSD",1730898501164,3.80543,2627.9,2627.2,0.04269002]
["bitfinex","ETHUSD",1730898501467,3.80547,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1730898501768,3.80547,2627.8,2627.4,0.0425571]
["bitfinex","ETHUSD",1730898502067,0.28049348,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1730898502392,0.28049348,2627.8,2627.7,3.8517756]
["bitfinex","ETHUSD",1730898504017,0.28049348,2627.8,2627.7,4.70627628]
["bitfinex","ETHUSD",1730898504163,0.28049348,2627.8,2627.7,5.48137823]
["bitfinex","ETHUSD",1730898504969,0.28049348,2627.8,2627.7,5.55747329]
["bitfinex","ETHUSD",1730898505167,3.80393,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1730898505412,4.72831286,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1730898505607,0.35549725,2628.7,2628.3,7.60932]
["bitfinex","ETHUSD",1730898505807,0.35549725,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1730898506146,3.80387,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1730898506328,0.3553898,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1730898506476,0.3553898,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1730898506688,3.80387,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1730898506865,0.35537652,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1730898507078,0.35537652,2628.8,2628.3,4.59043]
["bitfinex","ETHUSD",1730898507079,0.35537652,2628.7,2628.3,4.59043]
["bitfinex","ETHUSD",1730898507303,3.80403,2628.8,2628.3,4.59043]
["bitfinex","ETHUSD",1730898507497,0.35529306,2628.7,2628.3,8.39508]
["bitfinex","ETHUSD",1730898507693,3.80403,2628.8,2628.3,8.39508]
["bitfinex","ETHUSD",1730898507882,0.35528807,2628.7,2628.3,8.39508]
["bitfinex","ETHUSD",1730898508084,3.80403,2628.8,2628.3,4.59043]
["bitfinex","ETHUSD",1730898508314,0.35522725,2628.7,2628.3,4.59043]
["bitfinex","ETHUSD",1730898508484,3.80403,2628.8,2628.3,8.3951]
["bitfinex","ETHUSD",1730898509002,3.80403,2628.8,2628.3,4.59043]
["bitfinex","ETHUSD",1730898510501,3.80388,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1730898510699,3.80365,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1730898510987,3.80282,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1730898511215,0.35502267,2629.6,2629.4,3.80302]
["bitfinex","ETHUSD",1730898511538,3.80227,2630.1,2629.4,3.87907635]
["bitfinex","ETHUSD",1730898511726,5.48929176,2630.0,2629.4,7.60608]
["bitfinex","ETHUSD",1730898512026,1.33209052,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1730898512883,1.33209052,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1730898513077,3.80215,2630.1,2629.7,3.8027]
["bitfinex","ETHUSD",1730898513982,3.80187,2630.3,2629.7,7.6053]
["bitfinex","ETHUSD",1730898514373,3.80187,2630.3,2629.5,3.8029]
["bitfinex","ETHUSD",1730898514517,3.80215,2630.1,2629.5,3.8029]
["bitfinex","ETHUSD",1730898514692,3.80229,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1730898515201,3.80229,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1730898515400,3.80229,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1730898516801,3.80229,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1730898517313,5.323095,2630.7,2629.6,4.62726]
["bitfinex","ETHUSD",1730898517314,3.80209,2630.2,2629.6,4.62726]
["bitfinex","ETHUSD",1730898517613,1.521755,2630.7,2629.8,3.80253]
["bitfinex","ETHUSD",1730898517827,3.8012,2630.8,2629.8,3.80253]
["bitfinex","ETHUSD",1730898517828,3.80121,2630.8,2630.2,3.80199]
["bitfinex","ETHUSD",1730898518274,4.560721,2631.2,2630.4,3.80161]
["bitfinex","ETHUSD",1730898518275,7.60188,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1730898518392,3.80069,2631.1,2630.3,0.07602617]
["bitfinex","ETHUSD",1730898518532,3.80069,2631.1,2630.5,3.8015]
["bitfinex","ETHUSD",1730898518703,1.2171431,2631.1,2630.4,3.8017]
["bitfinex","ETHUSD",1730898518886,5.0178531,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1730898519409,3.80094,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1730898519697,3.80094,2631.0,2627.7,2.78649544]
["bitfinex","ETHUSD",1730898519698,3.80164,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1730898519903,7.60277,2630.7,2630.1,3.80213]
["bitfinex","ETHUSD",1730898520106,3.80146,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1730898520495,3.80137,2630.7,2630.0,3.8022]
["bitfinex","ETHUSD",1730898520689,3.80201,2630.2,2629.7,0.7652]
["bitfinex","ETHUSD",1730898520897,3.80201,2630.2,2629.7,4.56781]
["bitfinex","ETHUSD",1730898522219,3.80195,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1730898522464,3.8021,2630.2,2629.7,0.7652]
["bitfinex","ETHUSD",1730898522720,7.60421,2630.2,2629.7,0.7652]
["bitfinex","ETHUSD",1730898522917,3.8021,2630.2,2629.7,4.56789]
["bitfinex","ETHUSD",1730898523419,3.8021,2630.2,2629.7,8.37053]
["bitfinex","ETHUSD",1730898523634,3.8021,2630.2,2629.7,4.56784]
["bitfinex","ETHUSD",1730898523825,3.8021,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1730898524795,3.80199,2630.2,2629.7,5.024674]
["bitfinex","ETHUSD",1730898525021,3.80199,2630.2,2629.7,4.56789]
["bitfinex","ETHUSD",1730898525509,3.80199,2630.2,2629.7,0.7652]
["bitfinex","ETHUSD",1730898525832,3.80151,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1730898526251,3.80151,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730898526411,3.80163,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1730898527006,3.80163,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1730898527499,3.80163,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1730898527929,7.60327,2630.5,2629.9,0.456757]
["bitfinex","ETHUSD",1730898528092,3.80163,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1730898528987,3.80171,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1730898529197,3.80163,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1730898529402,7.60332,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1730898529602,4.33887485,2631.1,2629.9,0.456757]
["bitfinex","ETHUSD",1730898529796,3.80214,2630.1,2629.7,4.56787]
["bitfinex","ETHUSD",1730898530324,7.60391,2630.3,2629.7,4.56787]
["bitfinex","ETHUSD",1730898530843,3.80193,2630.3,2629.7,4.56787]
["bitfinex","ETHUSD",1730898530998,3.80193,2630.3,2629.8,0.457787]
["bitfinex","ETHUSD",1730898531442,4.33887485,2630.2,2629.7,0.7652]
["bitfinex","ETHUSD",1730898531640,4.33887485,2630.2,2629.4,0.7828]
["bitfinex","ETHUSD",1730898531641,3.80272,2629.7,2629.4,0.7828]
["bitfinex","ETHUSD",1730898531935,3.80257,2629.8,2629.4,0.7828]
["bitfinex","ETHUSD",1730898532490,3.80229,2630.0,2629.4,0.7828]
["bitfinex","ETHUSD",1730898533045,3.80254,2629.9,2629.4,0.7828]
["bitfinex","ETHUSD",1730898533199,3.80267,2629.8,2629.4,0.7828]
["bitfinex","ETHUSD",1730898534499,3.80254,2629.9,2629.4,0.7828]
["bitfinex","ETHUSD",1730898534690,3.80223,2630.1,2629.4,4.58592]
["bitfinex","ETHUSD",1730898534897,3.8017,2630.4,2629.5,3.80297]
["bitfinex","ETHUSD",1730898535133,3.80187,2630.3,2629.7,3.80261]
["bitfinex","ETHUSD",1730898535292,3.80187,2630.3,2629.8,0.0760394]
["bitfinex","ETHUSD",1730898535526,3.8017,2630.4,2629.8,0.0760394]
["bitfinex","ETHUSD",1730898535527,7.60354,2630.4,2629.8,0.0760394]
["bitfinex","ETHUSD",1730898535723,3.8017,2630.4,2629.9,0.7644]
["bitfinex","ETHUSD",1730898535897,3.8017,2630.4,2629.9,1.601349]
["bitfinex","ETHUSD",1730898536125,3.80098,2630.9,2630.1,3.80205]
["bitfinex","ETHUSD",1730898536315,3.8013,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1730898537005,3.80103,2630.9,2630.2,3.80197]
["bitfinex","ETHUSD",1730898537197,3.80103,2630.9,2630.3,0.07602801]
["bitfinex","ETHUSD",1730898537430,7.60162,2631.1,2630.4,0.7813]
["bitfinex","ETHUSD",1730898537643,3.8005,2631.3,2630.4,0.7813]
["bitfinex","ETHUSD",1730898537801,3.8005,2631.3,2630.5,3.80144]
["bitfinex","ETHUSD",1730898538312,3.80037,2631.4,2630.7,0.7813]
["bitfinex","ETHUSD",1730898538755,3.80037,2631.4,2630.8,0.07601282]
["bitfinex","ETHUSD",1730898538762,3.80037,2631.4,2630.8,0.9219881]
["bitfinex","ETHUSD",1730898539566,3.8004,2631.3,2630.8,0.84597528]
["bitfinex","ETHUSD",1730898539748,3.80056,2631.2,2630.8,0.84597528]
["bitfinex","ETHUSD",1730898539919,3.8004,2631.3,2630.8,0.84597528]
["bitfinex","ETHUSD",1730898540120,3.80018,2631.5,2630.9,0.07600969]
["bitfinex","ETHUSD",1730898540650,3.80033,2631.4,2630.9,0.07600969]
["bitfinex","ETHUSD",1730898540806,3.80033,2631.4,2630.7,0.7813]
["bitfinex","ETHUSD",1730898540807,3.8009,2631.0,2630.7,0.7813]
["bitfinex","ETHUSD",1730898541049,4.560341,2631.4,2630.3,0.8026]
["bitfinex","ETHUSD",1730898541050,3.80136,2630.7,2630.3,0.8026]
["bitfinex","ETHUSD",1730898541244,3.80112,2630.8,2630.3,0.8026]
["bitfinex","ETHUSD",1730898541411,3.80086,2631.0,2630.3,4.60443]
["bitfinex","ETHUSD",1730898541656,3.80064,2631.2,2630.4,0.07602095]
["bitfinex","ETHUSD",1730898541849,3.80037,2631.4,2630.6,0.8057]
["bitfinex","ETHUSD",1730898542232,3.80041,2631.3,2630.6,4.60697]
["bitfinex","ETHUSD",1730898542442,3.80041,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1730898542616,3.845976,2631.9,2630.7,0.840822]
["bitfinex","ETHUSD",1730898542617,3.80056,2631.2,2630.7,0.840822]
["bitfinex","ETHUSD",1730898543003,3.80093,2631.0,2630.6,0.8057]
["bitfinex","ETHUSD",1730898543330,3.80105,2630.9,2630.6,0.8057]
["bitfinex","ETHUSD",1730898543556,3.80054,2631.2,2630.6,0.8057]
["bitfinex","ETHUSD",1730898543873,3.80098,2630.9,2630.1,3.80213]
["bitfinex","ETHUSD",1730898544051,3.8017,2630.5,2630.2,0.8081]
["bitfinex","ETHUSD",1730898544379,3.80184,2630.3,2629.9,1.645049]
["bitfinex","ETHUSD",1730898544542,3.80184,2630.3,2629.9,0.8081]
["bitfinex","ETHUSD",1730898545530,3.80146,2630.6,2629.9,0.8081]
["bitfinex","ETHUSD",1730898545763,3.80146,2630.6,2630.0,3.80228]
["bitfinex","ETHUSD",1730898546055,3.80146,2630.6,2630.1,0.07603588]
["bitfinex","ETHUSD",1730898546273,3.80109,2630.9,2630.3,0.7547]
["bitfinex","ETHUSD",1730898546453,3.80109,2630.9,2630.3,4.55648]
["bitfinex","ETHUSD",1730898546683,3.80051,2631.3,2630.4,0.07602299]
["bitfinex","ETHUSD",1730898546979,3.80051,2631.3,2630.6,3.80132]
["bitfinex","ETHUSD",1730898546980,3.80056,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1730898547116,3.80051,2631.3,2630.7,0.460072]
["bitfinex","ETHUSD",1730898547767,3.80051,2631.3,2630.7,4.261322]
["bitfinex","ETHUSD",1730898547961,3.80048,2631.3,2630.7,0.460072]
["bitfinex","ETHUSD",1730898548326,3.80048,2631.3,2630.7,4.261252]
["bitfinex","ETHUSD",1730898548529,3.80048,2631.3,2630.8,0.8062542]
["bitfinex","ETHUSD",1730898548946,7.601,2631.3,2630.8,0.8062542]
["bitfinex","ETHUSD",1730898549153,3.80048,2631.3,2630.8,0.8062542]
["bitfinex","ETHUSD",1730898549369,3.80048,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1730898549574,7.60098,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1730898549801,3.80069,2631.1,2630.5,4.60083]
["bitfinex","ETHUSD",1730898549942,7.60151,2631.1,2630.5,4.60083]
["bitfinex","ETHUSD",1730898550255,3.80108,2630.9,2630.5,0.7994]
["bitfinex","ETHUSD",1730898550462,3.80108,2630.9,2630.5,1.259513]
["bitfinex","ETHUSD",1730898550852,3.79996,2631.6,2630.5,1.259513]
["bitfinex","ETHUSD",1730898551055,3.79996,2631.6,2629.5,4.33887485]
["bitfinex","ETHUSD",1730898551056,3.80098,2630.9,2630.2,0.7568]
["bitfinex","ETHUSD",1730898551263,3.80084,2631.0,2630.2,0.7568]
["bitfinex","ETHUSD",1730898551559,3.80157,2630.5,2630.2,0.7568]
["bitfinex","ETHUSD",1730898551758,3.80182,2630.4,2630.2,0.7568]
["bitfinex","ETHUSD",1730898551965,3.80137,2630.7,2629.9,4.58332]
["bitfinex","ETHUSD",1730898552156,3.80136,2630.7,2630.0,4.260512]
["bitfinex","ETHUSD",1730898552403,3.80144,2630.6,2630.0,4.260512]
["bitfinex","ETHUSD",1730898553189,3.80163,2630.5,2630.0,0.458332]
["bitfinex","ETHUSD",1730898553391,3.80144,2630.6,2630.0,3.80221]
["bitfinex","ETHUSD",1730898553682,3.80144,2630.6,2630.0,4.5865842]
["bitfinex","ETHUSD",1730898553891,7.60293,2630.6,2630.0,4.5865842]
["bitfinex","ETHUSD",1730898554663,3.80144,2630.6,2630.0,4.5865842]
["bitfinex","ETHUSD",1730898555685,7.60294,2630.6,2630.0,4.5865842]
["bitfinex","ETHUSD",1730898555852,3.80144,2630.6,2630.0,4.5865842]
["bitfinex","ETHUSD",1730898556361,3.80171,2630.4,2630.0,0.7843742]
["bitfinex","ETHUSD",1730898556568,3.80194,2630.3,2629.9,0.239232]
["bitfinex","ETHUSD",1730898556786,3.80156,2630.5,2629.9,4.041562]
["bitfinex","ETHUSD",1730898557575,3.80156,2630.5,2629.9,0.239232]
["bitfinex","ETHUSD",1730898557743,3.80153,2630.6,2630.0,7.60447]
["bitfinex","ETHUSD",1730898557959,3.8009,2631.0,2630.2,0.7969]
["bitfinex","ETHUSD",1730898558169,3.80111,2630.9,2630.3,3.87777705]
["bitfinex","ETHUSD",1730898558374,3.80113,2630.8,2630.3,0.92368276]
["bitfinex","ETHUSD",1730898558556,3.80113,2630.8,2630.3,0.07602705]
["bitfinex","ETHUSD",1730898558964,3.80057,2631.2,2630.2,0.7969]
["bitfinex","ETHUSD",1730898559250,3.80164,2630.5,2630.2,0.7969]
["bitfinex","ETHUSD",1730898559456,3.80201,2630.2,2629.9,0.7778]
["bitfinex","ETHUSD",1730898559687,3.80228,2630.0,2629.9,0.7778]
["bitfinex","ETHUSD",1730898559966,3.80228,2630.0,2629.5,0.7778]
["bitfinex","ETHUSD",1730898560246,3.80213,2630.1,2629.5,5.1226989]
["bitfinex","ETHUSD",1730898560554,3.8019,2630.3,2629.6,3.80283]
["bitfinex","ETHUSD",1730898560555,3.80199,2630.2,2629.6,3.80283]
["bitfinex","ETHUSD",1730898561075,3.80221,2630.1,2629.5,5.1227589]
["bitfinex","ETHUSD",1730898561287,3.80228,2630.0,2629.5,5.1227589]
["bitfinex","ETHUSD",1730898561658,3.80344,2629.2,2628.5,4.57676]
["bitfinex","ETHUSD",1730898561862,3.80367,2629.1,2628.5,0.7724]
["bitfinex","ETHUSD",1730898562058,4.34455,2629.6,2628.5,0.7724]
["bitfinex","ETHUSD",1730898562059,3.80375,2629.0,2628.5,0.7724]
["bitfinex","ETHUSD",1730898562363,3.80375,2629.0,2628.5,1.230105]
["bitfinex","ETHUSD",1730898562581,3.80359,2629.1,2628.5,1.230105]
["bitfinex","ETHUSD",1730898562793,3.80359,2629.1,2628.6,0.07608034]
["bitfinex","ETHUSD",1730898563799,3.80359,2629.1,2628.5,5.034555]
["bitfinex","ETHUSD",1730898563995,3.80359,2629.1,2628.6,0.5034555]
["bitfinex","ETHUSD",1730898564370,3.80359,2629.1,2628.7,0.07607293]
["bitfinex","ETHUSD",1730898564568,3.80335,2629.3,2628.6,3.80422]
["bitfinex","ETHUSD",1730898564764,3.80306,2629.5,2628.8,3.80401]
["bitfinex","ETHUSD",1730898564979,3.80248,2629.9,2629.0,4.62552]
["bitfinex","ETHUSD",1730898565170,0.35426956,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1730898565402,7.60502,2629.9,2629.3,0.07605258]
["bitfinex","ETHUSD",1730898565699,3.80261,2629.8,2629.3,0.07605258]
["bitfinex","ETHUSD",1730898565992,3.80238,2630.0,2629.5,0.8259]
["bitfinex","ETHUSD",1730898566362,3.80254,2629.9,2629.5,0.8259]
["bitfinex","ETHUSD",1730898566572,3.80264,2629.8,2629.5,0.8259]
["bitfinex","ETHUSD",1730898566958,3.80254,2629.9,2629.5,0.8259]
["bitfinex","ETHUSD",1730898567166,3.8026,2629.8,2629.5,0.8259]
["bitfinex","ETHUSD",1730898567571,3.80207,2630.2,2629.5,0.8259]
["bitfinex","ETHUSD",1730898567799,3.80253,2629.9,2629.5,0.8259]
["bitfinex","ETHUSD",1730898568005,1.0194745,2630.3,2629.0,0.7856]
["bitfinex","ETHUSD",1730898568006,4.33887485,2630.1,2629.0,0.7856]
["bitfinex","ETHUSD",1730898568173,3.80331,2629.3,2629.0,0.7856]
["bitfinex","ETHUSD",1730898568480,3.80344,2629.2,2629.0,0.7856]
["bitfinex","ETHUSD",1730898568901,3.80358,2629.1,2629.0,0.7856]
["bitfinex","ETHUSD",1730898569101,3.8033,2629.3,2629.0,0.7856]
["bitfinex","ETHUSD",1730898569273,3.80344,2629.2,2629.0,0.7856]
["bitfinex","ETHUSD",1730898569461,3.8033,2629.3,2629.0,0.7856]
["bitfinex","ETHUSD",1730898569462,3.80358,2629.1,2629.0,0.7856]
["bitfinex","ETHUSD",1730898569698,7.60672,2629.3,2629.0,0.7856]
["bitfinex","ETHUSD",1730898569908,3.8033,2629.3,2629.0,0.7856]
["bitfinex","ETHUSD",1730898572684,3.80345,2629.2,2629.0,0.7856]
["bitfinex","ETHUSD",1730898573002,1.522064,2629.3,2628.6,0.8241]
["bitfinex","ETHUSD",1730898573303,1.522064,2629.3,2628.3,0.40586706]
["bitfinex","ETHUSD",1730898573304,3.80286,2629.6,2629.0,4.62775]
["bitfinex","ETHUSD",1730898573472,0.8241,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1730898573673,3.80221,2630.1,2629.5,0.8319]
["bitfinex","ETHUSD",1730898573887,3.80221,2630.1,2629.6,0.0760515]
["bitfinex","ETHUSD",1730898574064,3.80221,2630.1,2629.5,4.6348]
["bitfinex","ETHUSD",1730898574286,3.80221,2630.1,2629.6,0.46348]
["bitfinex","ETHUSD",1730898574491,5.323572,2630.3,2629.6,4.26625]
["bitfinex","ETHUSD",1730898574689,5.323572,2630.3,2629.6,0.46348]
["bitfinex","ETHUSD",1730898575109,3.80236,2630.0,2629.6,0.46348]
["bitfinex","ETHUSD",1730898575291,1.521652,2630.3,2629.6,0.46348]
["bitfinex","ETHUSD",1730898575508,7.60506,2629.9,2629.5,0.8319]
["bitfinex","ETHUSD",1730898575735,3.80253,2629.9,2629.5,0.8319]
["bitfinex","ETHUSD",1730898576517,7.60444,2630.1,2629.5,4.63489]
["bitfinex","ETHUSD",1730898576712,7.60445,2630.1,2629.6,0.843801]
["bitfinex","ETHUSD",1730898576941,3.80242,2629.9,2629.6,0.843801]
["bitfinex","ETHUSD",1730898578292,3.80281,2629.7,2629.1,0.843161]
["bitfinex","ETHUSD",1730898578649,0.5417,2630.1,2628.5,0.01]
["bitfinex","ETHUSD",1730898578650,3.80307,2629.5,2628.9,3.8038]
["bitfinex","ETHUSD",1730898578793,3.80332,2629.3,2628.8,4.63477]
["bitfinex","ETHUSD",1730898579000,3.80332,2629.3,2628.8,0.8309]
["bitfinex","ETHUSD",1730898579194,3.80332,2629.3,2628.9,0.463504]
["bitfinex","ETHUSD",1730898579452,3.8035,2629.2,2628.9,0.463504]
["bitfinex","ETHUSD",1730898579647,3.8035,2629.2,2628.8,0.8309]
["bitfinex","ETHUSD",1730898579933,7.60623,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1730898580099,3.80334,2629.3,2628.9,0.07606732]
["bitfinex","ETHUSD",1730898580950,3.80334,2629.3,2628.8,4.63489]
["bitfinex","ETHUSD",1730898581124,0.760653,2629.3,2628.3,0.39586706]
["bitfinex","ETHUSD",1730898581500,3.80365,2629.1,2628.5,3.80443]
["bitfinex","ETHUSD",1730898581511,3.80334,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1730898581845,3.80334,2629.3,2628.9,0.8034]
["bitfinex","ETHUSD",1730898581953,3.80314,2629.4,2628.9,0.8034]
["bitfinex","ETHUSD",1730898582101,3.80271,2629.7,2629.1,3.80352]
["bitfinex","ETHUSD",1730898582299,3.80267,2629.8,2628.9,0.87947072]
["bitfinex","ETHUSD",1730898582300,7.60533,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1730898582602,3.80273,2629.7,2629.0,3.80372]
["bitfinex","ETHUSD",1730898582805,3.80302,2629.5,2629.0,4.264432]
["bitfinex","ETHUSD",1730898583043,3.80302,2629.5,2629.0,0.460712]
["bitfinex","ETHUSD",1730898583533,7.60615,2629.5,2629.0,0.460712]
["bitfinex","ETHUSD",1730898583846,3.80302,2629.5,2629.0,0.460712]
["bitfinex","ETHUSD",1730898584139,3.80339,2629.3,2629.0,0.460712]
["bitfinex","ETHUSD",1730898584314,3.80334,2629.3,2628.9,0.8034]
["bitfinex","ETHUSD",1730898584514,0.5417,2629.6,2628.9,0.8034]
["bitfinex","ETHUSD",1730898584711,0.5417,2629.6,2628.5,3.80435]
["bitfinex","ETHUSD",1730898584712,3.80365,2629.1,2628.6,0.804]
["bitfinex","ETHUSD",1730898584913,7.60733,2629.1,2628.7,0.841273]
["bitfinex","ETHUSD",1730898585134,7.60731,2629.1,2628.7,0.841273]
["bitfinex","ETHUSD",1730898585322,3.80365,2629.1,2628.6,0.804]
["bitfinex","ETHUSD",1730898585769,3.80319,2629.4,2628.6,0.804]
["bitfinex","ETHUSD",1730898586068,3.80353,2629.2,2628.6,0.804]
["bitfinex","ETHUSD",1730898586273,3.80353,2629.2,2628.6,1.264833]
["bitfinex","ETHUSD",1730898586562,3.80353,2629.2,2628.6,5.069063]
["bitfinex","ETHUSD",1730898586924,7.60706,2629.2,2628.6,5.069063]
["bitfinex","ETHUSD",1730898587446,3.80353,2629.2,2628.6,5.069063]
["bitfinex","ETHUSD",1730898587654,0.5417,2629.6,2628.6,1.264833]
["bitfinex","ETHUSD",1730898587655,3.80294,2629.6,2628.6,1.264833]
["bitfinex","ETHUSD",1730898587838,3.80294,2629.6,2629.1,0.7535]
["bitfinex","ETHUSD",1730898588036,3.80302,2629.5,2629.1,0.7535]
["bitfinex","ETHUSD",1730898588359,3.8033,2629.3,2629.1,0.7535]
["bitfinex","ETHUSD",1730898588567,3.80344,2629.2,2628.7,4.57938]
["bitfinex","ETHUSD",1730898588725,3.8033,2629.3,2628.8,0.838357]
["bitfinex","ETHUSD",1730898589157,3.80347,2629.2,2628.8,0.838357]
["bitfinex","ETHUSD",1730898589364,3.80367,2629.1,2628.7,0.7753]
["bitfinex","ETHUSD",1730898589566,3.80339,2629.3,2628.8,0.07607484]
["bitfinex","ETHUSD",1730898589889,8.14115485,2630.0,2628.9,3.80373]
["bitfinex","ETHUSD",1730898589890,3.80301,2629.5,2628.9,3.80373]
["bitfinex","ETHUSD",1730898590062,3.80292,2629.6,2628.9,3.80373]
["bitfinex","ETHUSD",1730898590303,3.80292,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1730898590864,3.80272,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1730898591175,3.80272,2629.7,2629.3,0.7967]
["bitfinex","ETHUSD",1730898591298,3.80225,2630.1,2629.3,4.67604158]
["bitfinex","ETHUSD",1730898591476,3.8025,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1730898591685,3.8025,2629.9,2629.4,4.263036]
["bitfinex","ETHUSD",1730898592367,3.8025,2629.9,2629.4,0.459976]
["bitfinex","ETHUSD",1730898592570,3.8025,2629.9,2629.4,4.263086]
["bitfinex","ETHUSD",1730898593182,3.8025,2629.9,2629.4,0.459976]
["bitfinex","ETHUSD",1730898593383,3.80261,2629.8,2629.4,0.459976]
["bitfinex","ETHUSD",1730898593604,4.33887485,2630.0,2628.7,0.7782]
["bitfinex","ETHUSD",1730898593760,3.80308,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1730898593989,3.80308,2629.5,2628.9,3.80384]
["bitfinex","ETHUSD",1730898594164,3.80322,2629.4,2628.9,4.262044]
["bitfinex","ETHUSD",1730898594389,3.80294,2629.6,2629.0,3.80358]
["bitfinex","ETHUSD",1730898594620,4.34436,2629.8,2629.2,3.80333]
["bitfinex","ETHUSD",1730898594803,3.80296,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1730898594982,3.80301,2629.5,2629.0,0.7976]
["bitfinex","ETHUSD",1730898595268,3.80316,2629.4,2629.0,0.7976]
["bitfinex","ETHUSD",1730898595507,3.8033,2629.3,2629.0,0.7976]
["bitfinex","ETHUSD",1730898595717,3.80316,2629.4,2629.0,0.7976]
["bitfinex","ETHUSD",1730898596062,0.380316,2629.4,2628.7,3.80403]
["bitfinex","ETHUSD",1730898596286,3.8036,2629.1,2628.7,4.61023]
["bitfinex","ETHUSD",1730898596673,3.80329,2629.3,2628.7,4.61023]
["bitfinex","ETHUSD",1730898597182,3.80344,2629.2,2628.7,4.61023]
["bitfinex","ETHUSD",1730898597802,3.80329,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1730898597993,3.80329,2629.3,2628.8,3.88000258]
["bitfinex","ETHUSD",1730898598607,3.80329,2629.3,2628.8,4.42059186]
["bitfinex","ETHUSD",1730898598940,3.8031,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1730898598941,3.80316,2629.4,2628.9,3.80375]
["bitfinex","ETHUSD",1730898599440,3.80342,2629.3,2628.7,4.61028]
["bitfinex","ETHUSD",1730898599635,3.80342,2629.3,2628.8,3.8039]
["bitfinex","ETHUSD",1730898599839,3.80338,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1730898600208,3.80338,2629.3,2628.7,0.8062]
["bitfinex","ETHUSD",1730898600412,3.80353,2629.2,2628.7,4.61032]
["bitfinex","ETHUSD",1730898600630,0.5417,2629.8,2628.8,0.07607065]
["bitfinex","ETHUSD",1730898600842,3.80309,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1730898601137,4.34432,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1730898601347,3.80273,2629.7,2629.2,4.56281]
["bitfinex","ETHUSD",1730898601531,3.80313,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1730898601853,3.80322,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1730898602540,3.80322,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1730898603751,3.80322,2629.4,2628.8,0.7594]
["bitfinex","ETHUSD",1730898603916,3.80322,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1730898604106,7.60647,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1730898604320,0.35506221,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730898604610,3.80322,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1730898604825,0.35507534,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730898605020,3.80322,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1730898605292,0.3550866,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730898605566,0.3550866,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1730898605773,3.80322,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1730898606069,3.80322,2629.4,2628.8,1.215744]
["bitfinex","ETHUSD",1730898606070,3.80351,2629.2,2628.8,0.7594]
["bitfinex","ETHUSD",1730898606279,0.35530051,2629.1,2628.8,4.56341]
["bitfinex","ETHUSD",1730898606588,3.80351,2629.2,2628.8,4.56341]
["bitfinex","ETHUSD",1730898606769,0.35537514,2629.1,2628.8,4.56341]
["bitfinex","ETHUSD",1730898606953,3.80351,2629.2,2628.8,4.56341]
["bitfinex","ETHUSD",1730898607140,0.35537309,2629.1,2628.8,4.56341]
["bitfinex","ETHUSD",1730898607440,3.80332,2629.3,2628.9,3.80381]
["bitfinex","ETHUSD",1730898607760,0.35545648,2629.2,2628.9,3.80381]
["bitfinex","ETHUSD",1730898607942,0.35545648,2629.1,2628.9,3.8038]
["bitfinex","ETHUSD",1730898608280,3.80326,2629.4,2628.9,3.87986749]
["bitfinex","ETHUSD",1730898608598,3.80326,2629.4,2628.8,4.56341]
["bitfinex","ETHUSD",1730898608599,3.80341,2629.3,2628.8,4.56341]
["bitfinex","ETHUSD",1730898608876,3.80348,2629.2,2628.8,4.56341]
["bitfinex","ETHUSD",1730898609038,4.15910968,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1730898609371,0.35545968,2629.0,2628.7,3.80408]
["bitfinex","ETHUSD",1730898609577,3.80365,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1730898609732,0.35547744,2629.0,2628.7,3.80408]
["bitfinex","ETHUSD",1730898609936,0.5417,2629.3,2628.5,0.7994]
["bitfinex","ETHUSD",1730898610138,3.80424,2628.7,2628.2,0.8085]
["bitfinex","ETHUSD",1730898610369,3.804,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1730898610570,4.7283691,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1730898610762,0.35551026,2628.7,2628.4,3.80452]
["bitfinex","ETHUSD",1730898610955,3.8036,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1730898611199,0.92429431,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1730898611475,4.345,2629.3,2628.8,4.5859]
["bitfinex","ETHUSD",1730898611693,0.92410347,2629.2,2628.8,4.58591]
["bitfinex","ETHUSD",1730898611981,4.345,2629.3,2628.8,5.424824]
["bitfinex","ETHUSD",1730898611982,0.35542441,2629.1,2628.8,5.424824]
["bitfinex","ETHUSD",1730898612134,3.80337,2629.3,2628.8,5.424824]
["bitfinex","ETHUSD",1730898612475,3.80316,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1730898612476,0.35543752,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1730898612674,0.35543752,2629.1,2628.9,3.80379]
["bitfinex","ETHUSD",1730898612891,3.80316,2629.4,2628.8,5.424824]
["bitfinex","ETHUSD",1730898613073,0.92413512,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1730898613397,0.35543658,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1730898613594,0.35543658,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1730898613793,3.80304,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1730898613954,3.80304,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1730898613955,0.92420325,2629.4,2629.1,3.80354]
["bitfinex","ETHUSD",1730898614154,1.10872,2629.6,2629.1,3.80354]
["bitfinex","ETHUSD",1730898614155,0.35546279,2629.3,2629.1,3.80354]
["bitfinex","ETHUSD",1730898614460,3.80273,2629.7,2629.3,0.8177]
["bitfinex","ETHUSD",1730898614461,3.80272,2629.7,2629.3,0.8177]
["bitfinex","ETHUSD",1730898614774,0.92411844,2629.6,2629.3,5.463429]
["bitfinex","ETHUSD",1730898615077,0.35543017,2629.5,2629.3,5.463429]
["bitfinex","ETHUSD",1730898615317,0.35543017,2629.4,2629.3,4.62096]
["bitfinex","ETHUSD",1730898615875,0.59243281,2630.1,2629.3,0.8177]
["bitfinex","ETHUSD",1730898616059,3.80308,2629.5,2629.0,4.55925]
["bitfinex","ETHUSD",1730898616300,3.80315,2629.4,2629.0,4.55925]
["bitfinex","ETHUSD",1730898616545,4.15857212,2629.4,2629.0,4.55925]
["bitfinex","ETHUSD",1730898616672,3.80312,2629.5,2629.0,4.55923]
["bitfinex","ETHUSD",1730898616855,0.35541716,2629.4,2629.0,4.55923]
["bitfinex","ETHUSD",1730898617065,7.6062,2629.5,2629.0,4.55923]
["bitfinex","ETHUSD",1730898617390,3.80329,2629.3,2629.0,0.7556]
["bitfinex","ETHUSD",1730898617876,0.35543368,2629.2,2629.0,0.7556]
["bitfinex","ETHUSD",1730898618099,3.80315,2629.4,2629.0,4.55931]
["bitfinex","ETHUSD",1730898618292,0.35545976,2629.3,2629.0,4.55931]
["bitfinex","ETHUSD",1730898618500,0.35545976,2629.2,2629.0,5.47168633]
["bitfinex","ETHUSD",1730898618792,3.80308,2629.5,2629.0,5.47168633]
["bitfinex","ETHUSD",1730898618953,3.8035,2629.2,2629.0,0.7556]
["bitfinex","ETHUSD",1730898619151,4.15911823,2629.1,2628.7,0.7679]
["bitfinex","ETHUSD",1730898619393,0.35546823,2629.0,2628.7,0.7679]
["bitfinex","ETHUSD",1730898619582,3.80375,2629.0,2628.7,0.7679]
["bitfinex","ETHUSD",1730898619793,0.35549777,2628.9,2628.7,0.7679]
["bitfinex","ETHUSD",1730898620003,0.35549777,2628.8,2628.7,0.7679]
["bitfinex","ETHUSD",1730898620161,0.35549777,2628.8,2628.6,3.80424]
["bitfinex","ETHUSD",1730898620359,3.80365,2629.1,2628.6,4.641904]
["bitfinex","ETHUSD",1730898620697,0.92437368,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1730898621011,4.15945834,2628.9,2628.5,0.7679]
["bitfinex","ETHUSD",1730898621152,0.35552834,2628.8,2628.5,0.7679]
["bitfinex","ETHUSD",1730898621366,3.80376,2629.0,2628.5,5.48603302]
["bitfinex","ETHUSD",1730898621556,0.35560071,2628.9,2628.5,5.48603302]
["bitfinex","ETHUSD",1730898621856,0.35560071,2628.8,2628.5,5.48603302]
["bitfinex","ETHUSD",1730898622183,3.80376,2629.0,2628.5,5.48603302]
["bitfinex","ETHUSD",1730898622358,0.35565312,2628.9,2628.5,5.48603302]
["bitfinex","ETHUSD",1730898622560,0.35565312,2628.8,2628.5,1.605592]
["bitfinex","ETHUSD",1730898622755,3.80386,2629.0,2628.4,0.07608307]
["bitfinex","ETHUSD",1730898623064,3.80405,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1730898623269,0.35566959,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1730898623465,4.70166959,2628.6,2628.1,3.80498]
["bitfinex","ETHUSD",1730898623698,0.35566959,2628.5,2628.1,7.60996]
["bitfinex","ETHUSD",1730898624017,0.35566959,2628.4,2628.1,4.642346]
["bitfinex","ETHUSD",1730898624165,3.80417,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1730898624363,0.92483215,2628.6,2628.1,4.642276]
["bitfinex","ETHUSD",1730898624570,0.35570467,2628.5,2628.1,0.837346]
["bitfinex","ETHUSD",1730898624809,0.35570467,2628.5,2628.0,0.7635]
["bitfinex","ETHUSD",1730898624810,0.5417,2628.9,2628.3,3.80471]
["bitfinex","ETHUSD",1730898624993,4.72875088,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1730898625276,0.35566188,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1730898625507,1.06640469,2630.2,2628.5,3.80445]
["bitfinex","ETHUSD",1730898625508,3.80294,2629.6,2628.5,3.80445]
["bitfinex","ETHUSD",1730898625719,0.92446149,2629.5,2629.0,3.80361]
["bitfinex","ETHUSD",1730898626012,3.80294,2629.6,2628.6,0.460055]
["bitfinex","ETHUSD",1730898626013,3.80369,2629.1,2628.6,0.460055]
["bitfinex","ETHUSD",1730898626184,0.92446149,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1730898626371,0.92447709,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1730898626600,3.80373,2629.0,2628.5,7.60872]
["bitfinex","ETHUSD",1730898626784,0.35557872,2628.8,2628.7,3.80406]
["bitfinex","ETHUSD",1730898627203,3.80338,2629.3,2628.7,3.80406]
["bitfinex","ETHUSD",1730898627510,0.92439496,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1730898627712,0.92439496,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1730898627869,0.35553652,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1730898628064,0.35553652,2628.9,2628.8,3.804]
["bitfinex","ETHUSD",1730898628366,4.34449,2629.7,2629.1,3.80356]
["bitfinex","ETHUSD",1730898628731,0.92428295,2629.6,2629.1,3.80346]
["bitfinex","ETHUSD",1730898629014,0.92428295,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1730898629323,0.35549344,2629.4,2629.3,3.80321]
["bitfinex","ETHUSD",1730898629502,4.344,2630.0,2629.4,3.80309]
["bitfinex","ETHUSD",1730898629798,0.9241824,2629.9,2629.4,3.80309]
["bitfinex","ETHUSD",1730898630098,0.5417,2630.0,2629.5,3.80295]
["bitfinex","ETHUSD",1730898630281,0.35545708,2629.8,2629.5,3.80295]
["bitfinex","ETHUSD",1730898630595,0.92414366,2629.7,2629.6,3.80274]
["bitfinex","ETHUSD",1730898630797,0.5417,2630.4,2629.9,3.80236]
["bitfinex","ETHUSD",1730898631112,0.92398612,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1730898631285,0.92398612,2630.2,2629.9,3.80234]
["bitfinex","ETHUSD",1730898631486,3.80136,2630.7,2629.9,3.80234]
["bitfinex","ETHUSD",1730898631487,0.35537928,2630.1,2630.0,3.80217]
["bitfinex","ETHUSD",1730898631692,0.35537928,2630.1,2630.0,4.645471]
["bitfinex","ETHUSD",1730898631902,0.35537928,2630.1,2630.0,4.72150897]
["bitfinex","ETHUSD",1730898632113,4.34284,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1730898632114,0.5417,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1730898632265,0.92317039,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1730898632473,0.92317039,2630.6,2630.5,0.06454361]
["bitfinex","ETHUSD",1730898632781,0.92318539,2630.6,2630.5,0.06454361]
["bitfinex","ETHUSD",1730898632986,0.35506553,2630.6,2630.3,4.5707]
["bitfinex","ETHUSD",1730898633301,4.23238029,2630.9,2630.0,0.843301]
["bitfinex","ETHUSD",1730898633302,3.80126,2630.7,2630.5,0.06454361]
["bitfinex","ETHUSD",1730898633607,1.46446333,2630.6,2629.8,4.60477]
["bitfinex","ETHUSD",1730898633806,0.5417,2630.6,2630.0,3.8022]
["bitfinex","ETHUSD",1730898633968,0.5417,2630.6,2629.8,0.8023]
["bitfinex","ETHUSD",1730898633969,0.35493498,2630.5,2629.9,0.0650024]
["bitfinex","ETHUSD",1730898634176,4.15672498,2630.4,2629.9,0.0650024]
["bitfinex","ETHUSD",1730898634373,0.4156725,2630.3,2629.9,0.0650024]
["bitfinex","ETHUSD",1730898635211,4.34321,2630.6,2629.9,0.0650024]
["bitfinex","ETHUSD",1730898635212,4.34321,2630.6,2630.0,4.58798]
["bitfinex","ETHUSD",1730898635511,0.35474617,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1730898635704,0.5417,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1730898635930,0.42323803,2630.8,2630.3,3.86667432]
["bitfinex","ETHUSD",1730898636078,0.35472074,2630.7,2630.3,3.86667432]
["bitfinex","ETHUSD",1730898636337,0.42323803,2630.8,2630.3,3.86667432]
["bitfinex","ETHUSD",1730898636681,0.4224218,2630.7,2630.3,0.06483432]
["bitfinex","ETHUSD",1730898636890,4.22438803,2630.8,2630.0,4.58806]
["bitfinex","ETHUSD",1730898637101,0.35458075,2630.7,2630.0,4.58806]
["bitfinex","ETHUSD",1730898637272,0.35458075,2630.6,2630.1,0.06449077]
["bitfinex","ETHUSD",1730898637590,3.80157,2630.5,2630.1,0.06449077]
["bitfinex","ETHUSD",1730898637782,3.80148,2630.6,2629.8,3.80244]
["bitfinex","ETHUSD",1730898638014,3.80157,2630.5,2630.2,0.0644282]
["bitfinex","ETHUSD",1730898638218,3.80157,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1730898638399,3.80157,2630.5,2630.3,0.06436564]
["bitfinex","ETHUSD",1730898638400,0.5417,2630.4,2630.3,0.06436564]
["bitfinex","ETHUSD",1730898638598,0.8961838,2630.4,2629.7,4.62]
["bitfinex","ETHUSD",1730898638930,3.80186,2630.3,2629.7,4.62]
["bitfinex","ETHUSD",1730898639292,3.80208,2630.2,2629.7,0.8173]
["bitfinex","ETHUSD",1730898639624,3.80207,2630.2,2629.5,3.80299]
["bitfinex","ETHUSD",1730898639776,4.616634,2630.2,2629.5,3.80299]
["bitfinex","ETHUSD",1730898640103,4.616634,2630.2,2629.6,3.80277]
["bitfinex","ETHUSD",1730898640275,0.814564,2630.2,2629.5,3.80299]
["bitfinex","ETHUSD",1730898640491,0.814564,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1730898641702,3.80213,2630.1,2629.5,3.80287]
["bitfinex","ETHUSD",1730898642031,0.8418554,2630.1,2629.4,4.601]
["bitfinex","ETHUSD",1730898642225,0.5417,2629.9,2629.2,3.80342]
["bitfinex","ETHUSD",1730898642537,0.5417,2629.9,2628.8,4.62432]
["bitfinex","ETHUSD",1730898642678,3.80321,2629.4,2628.8,4.62432]
["bitfinex","ETHUSD",1730898642885,0.5417,2629.3,2628.8,4.62432]
["bitfinex","ETHUSD",1730898643987,0.5417,2629.3,2628.8,0.8204]
["bitfinex","ETHUSD",1730898644239,0.5417,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1730898644513,0.5417,2629.3,2628.8,4.564798]
["bitfinex","ETHUSD",1730898644717,0.5417,2629.3,2628.8,3.80397]
["bitfinex","ETHUSD",1730898645519,0.5417,2629.3,2628.9,3.80383]
["bitfinex","ETHUSD",1730898646616,0.5417,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1730898647422,0.5417,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1730898647938,0.5417,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1730898648130,0.5417,2629.3,2628.9,3.80381]
["bitfinex","ETHUSD",1730898648299,0.5417,2629.3,2628.9,0.84446136]
["bitfinex","ETHUSD",1730898648510,0.5417,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1730898648925,0.5417,2630.1,2629.8,3.80257]
["bitfinex","ETHUSD",1730898649169,0.5417,2630.1,2629.3,3.80329]
["bitfinex","ETHUSD",1730898649389,3.80258,2629.8,2629.4,0.8169]
["bitfinex","ETHUSD",1730898649622,3.80258,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1730898649939,3.80238,2630.0,2629.2,3.80342]
["bitfinex","ETHUSD",1730898650111,3.80244,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1730898650298,3.80237,2630.0,2629.3,3.8032]
["bitfinex","ETHUSD",1730898650496,4.236777,2630.0,2629.3,3.8032]
["bitfinex","ETHUSD",1730898650696,4.236777,2630.0,2629.4,0.06531151]
["bitfinex","ETHUSD",1730898651031,3.80253,2629.9,2629.4,0.06531151]
["bitfinex","ETHUSD",1730898652030,3.80242,2629.9,2629.1,0.8169]
["bitfinex","ETHUSD",1730898652203,0.4236827,2629.8,2629.5,0.06524891]
["bitfinex","ETHUSD",1730898652407,3.80252,2629.9,2629.1,3.80352]
["bitfinex","ETHUSD",1730898652601,0.5417,2630.1,2629.1,3.80352]
["bitfinex","ETHUSD",1730898652602,3.80271,2629.7,2629.6,0.06519656]
["bitfinex","ETHUSD",1730898652806,0.5417,2629.7,2628.8,0.8082]
["bitfinex","ETHUSD",1730898652995,3.80352,2629.2,2628.8,0.8082]
["bitfinex","ETHUSD",1730898653194,3.80352,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1730898653510,3.80352,2629.2,2628.7,4.647748]
["bitfinex","ETHUSD",1730898653912,3.80329,2629.3,2628.7,8.451818]
["bitfinex","ETHUSD",1730898654139,3.80329,2629.3,2628.6,3.8043]
["bitfinex","ETHUSD",1730898654303,3.80367,2629.1,2628.0,3.8051]
["bitfinex","ETHUSD",1730898654501,0.5417,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1730898654740,0.5417,2628.9,2628.4,4.184961]
["bitfinex","ETHUSD",1730898654940,0.5417,2628.9,2628.4,0.380451]
["bitfinex","ETHUSD",1730898655303,3.80364,2629.1,2628.4,0.380451]
["bitfinex","ETHUSD",1730898655511,3.80388,2628.9,2628.3,3.80463]
["bitfinex","ETHUSD",1730898655738,0.5417,2629.2,2628.5,3.80437]
["bitfinex","ETHUSD",1730898655929,4.34516,2629.2,2628.6,3.80423]
["bitfinex","ETHUSD",1730898656445,3.80361,2629.1,2628.5,3.80437]
["bitfinex","ETHUSD",1730898656642,0.5417,2629.2,2628.5,3.80436]
["bitfinex","ETHUSD",1730898656796,4.34517,2629.2,2628.5,3.80436]
["bitfinex","ETHUSD",1730898657000,4.34517,2629.2,2628.6,3.80423]
["bitfinex","ETHUSD",1730898657195,4.34517,2629.2,2628.5,3.80436]
["bitfinex","ETHUSD",1730898657196,1.356554,2629.2,2628.5,3.80436]
["bitfinex","ETHUSD",1730898657447,0.5417,2629.2,2628.3,0.07608579]
["bitfinex","ETHUSD",1730898657606,0.5417,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1730898657806,4.34486,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1730898658299,4.34486,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1730898658733,3.80295,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1730898658734,4.34465,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1730898658897,1.356431,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1730898659100,0.5417,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1730898659297,0.5417,2629.6,2629.1,3.80344]
["bitfinex","ETHUSD",1730898659926,0.5417,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1730898660125,0.35433384,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1730898660377,0.5417,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1730898660511,3.80312,2629.5,2628.9,3.80374]
["bitfinex","ETHUSD",1730898660705,3.80312,2629.5,2628.8,0.8274]
["bitfinex","ETHUSD",1730898660706,3.80307,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1730898660939,3.80282,2629.7,2629.0,3.8036]
["bitfinex","ETHUSD",1730898661145,3.80295,2629.6,2629.0,3.8036]
["bitfinex","ETHUSD",1730898661657,3.80295,2629.6,2628.9,0.07606979]
["bitfinex","ETHUSD",1730898661658,0.434452,2629.7,2629.2,3.80336]
["bitfinex","ETHUSD",1730898661841,0.434452,2629.7,2629.0,3.80361]
["bitfinex","ETHUSD",1730898661842,3.80273,2629.7,2629.0,3.80361]
["bitfinex","ETHUSD",1730898662050,7.60554,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1730898662261,3.80273,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1730898662445,3.80257,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1730898662689,3.80257,2629.8,2629.2,7.60678]
["bitfinex","ETHUSD",1730898662842,3.80257,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1730898663931,0.5417,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1730898664262,0.5417,2629.9,2628.9,3.80376]
["bitfinex","ETHUSD",1730898664263,3.80317,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1730898664432,3.80296,2629.6,2628.9,3.80376]
["bitfinex","ETHUSD",1730898664963,3.80296,2629.6,2628.8,0.8274]
["bitfinex","ETHUSD",1730898664964,3.80329,2629.3,2628.8,4.63141]
["bitfinex","ETHUSD",1730898665659,3.80329,2629.3,2628.7,3.80405]
["bitfinex","ETHUSD",1730898665859,3.80329,2629.3,2628.9,0.06132491]
["bitfinex","ETHUSD",1730898666164,3.80347,2629.2,2629.0,0.06129305]
["bitfinex","ETHUSD",1730898666603,3.80347,2629.2,2628.5,8.39309]
["bitfinex","ETHUSD",1730898666604,3.80358,2629.1,2628.5,8.39309]
["bitfinex","ETHUSD",1730898666865,3.80342,2629.3,2629.1,0.06123043]
["bitfinex","ETHUSD",1730898667026,3.80352,2629.2,2628.6,4.643549]
["bitfinex","ETHUSD",1730898667221,3.80377,2629.0,2628.5,0.7844]
["bitfinex","ETHUSD",1730898667420,3.80398,2628.9,2628.3,3.80471]
["bitfinex","ETHUSD",1730898667663,7.60797,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1730898668064,3.80409,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1730898668262,3.80422,2628.7,2627.9,4.59591]
["bitfinex","ETHUSD",1730898668570,0.5417,2628.9,2627.9,4.59591]
["bitfinex","ETHUSD",1730898668571,0.5417,2628.9,2628.0,0.459591]
["bitfinex","ETHUSD",1730898668766,3.80466,2628.4,2627.9,0.7907]
["bitfinex","ETHUSD",1730898669266,3.80477,2628.3,2627.9,0.7907]
["bitfinex","ETHUSD",1730898670350,3.80488,2628.2,2627.3,4.61757]
["bitfinex","ETHUSD",1730898670535,3.80528,2628.0,2627.3,4.61757]
["bitfinex","ETHUSD",1730898670755,0.5417,2628.3,2627.9,3.80517]
["bitfinex","ETHUSD",1730898670942,4.3461,2628.6,2627.9,3.80517]
["bitfinex","ETHUSD",1730898671139,3.80453,2628.5,2628.0,0.07610328]
["bitfinex","ETHUSD",1730898671363,0.5417,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1730898671548,3.80394,2628.9,2627.9,0.07609811]
["bitfinex","ETHUSD",1730898671867,3.80412,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1730898672234,3.80394,2628.9,2627.8,3.80542]
["bitfinex","ETHUSD",1730898672235,0.5417,2628.6,2627.8,3.80542]
["bitfinex","ETHUSD",1730898672447,3.80526,2628.0,2627.5,3.80576]
["bitfinex","ETHUSD",1730898672684,4.34637,2628.4,2627.5,0.7812]
["bitfinex","ETHUSD",1730898672936,0.5417,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1730898673244,0.5417,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1730898673439,0.5417,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1730898673774,3.80474,2628.3,2627.8,8.371855]
["bitfinex","ETHUSD",1730898673982,3.80474,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1730898674186,3.80474,2628.3,2627.7,3.80551]
["bitfinex","ETHUSD",1730898674349,3.80474,2628.3,2627.5,0.7812]
["bitfinex","ETHUSD",1730898674350,3.80527,2628.0,2627.5,0.7812]
["bitfinex","ETHUSD",1730898674556,3.80527,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1730898674874,7.61052,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1730898675042,3.80526,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1730898675540,3.80532,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1730898675882,3.80545,2627.9,2627.4,0.837067]
["bitfinex","ETHUSD",1730898676055,3.80545,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1730898676255,4.34715,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1730898676568,0.5417,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1730898676779,0.5417,2627.9,2627.2,4.56474]
["bitfinex","ETHUSD",1730898676780,3.80547,2627.8,2627.2,4.56474]
["bitfinex","ETHUSD",1730898676962,0.5417,2627.9,2627.2,4.56474]
["bitfinex","ETHUSD",1730898677157,0.5417,2627.9,2627.2,5.021214]
["bitfinex","ETHUSD",1730898677480,3.80549,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1730898677786,4.34702,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1730898677986,0.5417,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1730898678194,0.5417,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1730898678995,0.5417,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1730898679194,4.34702,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1730898680478,3.80432,2628.6,2627.9,3.80529]
["bitfinex","ETHUSD",1730898680631,3.80401,2628.8,2627.7,3.80551]
["bitfinex","ETHUSD",1730898680788,8.15162,2628.2,2628.0,0.0548439]
["bitfinex","ETHUSD",1730898680995,3.80503,2628.1,2627.8,0.05496925]
["bitfinex","ETHUSD",1730898681226,3.80503,2628.1,2627.5,4.55971]
["bitfinex","ETHUSD",1730898681634,0.5417,2628.2,2627.5,4.55971]
["bitfinex","ETHUSD",1730898681916,0.5417,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1730898682121,0.5417,2628.2,2627.7,7.61104]
["bitfinex","ETHUSD",1730898682619,0.5417,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1730898683180,3.80457,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1730898683181,0.5417,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1730898683401,1.63423952,2628.9,2628.0,3.80516]
["bitfinex","ETHUSD",1730898683402,2.17593952,2628.9,2628.3,3.80467]
["bitfinex","ETHUSD",1730898683706,0.5417,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1730898683931,0.5417,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1730898683932,4.34564,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1730898684090,1.38642752,2628.8,2628.3,7.60946]
["bitfinex","ETHUSD",1730898684306,4.34564,2628.9,2628.3,7.60946]
["bitfinex","ETHUSD",1730898684522,0.5417,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1730898684713,0.5417,2628.9,2628.7,3.80408]
["bitfinex","ETHUSD",1730898684916,0.5417,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1730898685117,0.5417,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1730898685364,4.34478,2629.5,2628.8,3.80393]
["bitfinex","ETHUSD",1730898685729,0.5417,2629.8,2629.2,3.80343]
["bitfinex","ETHUSD",1730898685826,0.5417,2629.8,2629.1,0.8304]
["bitfinex","ETHUSD",1730898686074,0.5417,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1730898686328,7.60437,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1730898686509,5.07833356,2630.0,2629.4,3.80312]
["bitfinex","ETHUSD",1730898686738,4.724265,2630.0,2629.4,7.60624]
["bitfinex","ETHUSD",1730898687025,4.724265,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1730898687026,0.5417,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1730898687234,3.80194,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1730898687235,4.34364,2630.3,2629.7,3.80262]
["bitfinex","ETHUSD",1730898688626,0.5417,2630.3,2629.1,0.8304]
["bitfinex","ETHUSD",1730898688925,0.5417,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1730898690535,0.5417,2630.3,2629.9,7.60467]
["bitfinex","ETHUSD",1730898690690,0.5417,2630.3,2630.0,3.80224]
["bitfinex","ETHUSD",1730898691036,0.434334,2630.3,2629.5,0.8207]
["bitfinex","ETHUSD",1730898691203,3.80189,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1730898691386,3.80165,2630.5,2629.8,3.80247]
["bitfinex","ETHUSD",1730898691597,3.80165,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1730898692093,4.3432,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1730898692406,4.53592,2630.5,2629.8,7.60493]
["bitfinex","ETHUSD",1730898692602,4.53592,2630.5,2629.9,3.80241]
["bitfinex","ETHUSD",1730898693036,0.73432,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1730898693256,0.73432,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1730898693257,4.53595,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1730898693440,4.53595,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1730898694005,3.8017,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1730898694206,4.689615,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1730898694440,3.8017,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1730898694741,2.063308,2630.9,2629.9,0.7867]
["bitfinex","ETHUSD",1730898695029,3.80151,2630.6,2629.9,0.7867]
["bitfinex","ETHUSD",1730898695226,3.80176,2630.4,2629.9,0.7867]
["bitfinex","ETHUSD",1730898695412,3.80176,2630.4,2629.8,3.80245]
["bitfinex","ETHUSD",1730898695413,0.760339,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1730898695730,4.34346,2630.4,2629.8,7.60495]
["bitfinex","ETHUSD",1730898695932,4.34346,2630.4,2629.9,0.05256707]
["bitfinex","ETHUSD",1730898696146,3.802,2630.2,2629.9,0.05256707]
["bitfinex","ETHUSD",1730898696435,0.5417,2630.4,2629.4,0.8097]
["bitfinex","ETHUSD",1730898696733,0.5417,2630.4,2630.0,0.05247375]
["bitfinex","ETHUSD",1730898696734,4.34354,2630.4,2630.0,0.05247375]
["bitfinex","ETHUSD",1730898696944,0.434354,2630.3,2629.5,3.80289]
["bitfinex","ETHUSD",1730898697091,3.80213,2630.2,2629.6,3.80284]
["bitfinex","ETHUSD",1730898697299,3.80223,2630.1,2629.7,0.0526615]
["bitfinex","ETHUSD",1730898697604,3.80223,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1730898697819,7.6039,2630.3,2629.8,0.05259891]
["bitfinex","ETHUSD",1730898698145,3.80194,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1730898698438,3.80194,2630.3,2629.8,0.05259891]
["bitfinex","ETHUSD",1730898698735,3.80194,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1730898698736,0.5417,2630.4,2629.6,0.0760488]
["bitfinex","ETHUSD",1730898698945,3.80185,2630.3,2629.7,3.80258]
["bitfinex","ETHUSD",1730898699097,3.80185,2630.3,2629.7,3.85526882]
["bitfinex","ETHUSD",1730898699496,0.5417,2630.4,2629.8,3.8025]
["bitfinex","ETHUSD",1730898699698,0.976036,2630.4,2629.8,3.8025]
["bitfinex","ETHUSD",1730898699938,4.777736,2630.4,2629.9,0.05256365]
["bitfinex","ETHUSD",1730898700604,0.976036,2630.4,2629.9,3.85490365]
["bitfinex","ETHUSD",1730898700795,0.976036,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1730898701011,0.5417,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1730898701241,0.5417,2630.8,2630.4,7.60322]
["bitfinex","ETHUSD",1730898701447,1.521518,2631.0,2630.4,3.8538508]
["bitfinex","ETHUSD",1730898701751,4.34247,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1730898701752,0.5417,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1730898701947,1.38611052,2631.0,2630.6,7.60262]
["bitfinex","ETHUSD",1730898702119,4.34206,2631.4,2630.8,3.80105]
["bitfinex","ETHUSD",1730898702353,0.5417,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730898702703,0.5417,2631.4,2631.0,0.05004968]
["bitfinex","ETHUSD",1730898703046,0.5417,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1730898703252,0.5417,2631.4,2630.4,4.60284]
["bitfinex","ETHUSD",1730898703545,0.5417,2631.4,2631.0,0.04991427]
["bitfinex","ETHUSD",1730898703758,3.8004,2631.3,2630.6,3.80131]
["bitfinex","ETHUSD",1730898703924,3.8004,2631.3,2630.4,0.8012]
["bitfinex","ETHUSD",1730898704254,3.80054,2631.2,2630.2,3.8019]
["bitfinex","ETHUSD",1730898704398,3.80113,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1730898704939,3.80114,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1730898705138,3.80121,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1730898705344,0.5417,2631.0,2630.3,3.80171]
["bitfinex","ETHUSD",1730898705639,3.80111,2630.9,2630.3,3.80171]
["bitfinex","ETHUSD",1730898705798,4.2788134,2630.9,2630.3,3.80171]
["bitfinex","ETHUSD",1730898706012,3.80112,2630.8,2630.1,0.8219]
["bitfinex","ETHUSD",1730898706211,3.80143,2630.6,2630.1,4.62402]
["bitfinex","ETHUSD",1730898707033,3.80112,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1730898707339,0.4777034,2630.9,2630.4,3.80157]
["bitfinex","ETHUSD",1730898707546,4.2787134,2630.9,2630.4,3.80157]
["bitfinex","ETHUSD",1730898708592,0.4777034,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1730898708819,8.14296,2631.2,2630.5,3.80144]
["bitfinex","ETHUSD",1730898708820,4.34227,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1730898708899,3.80073,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1730898709147,4.34227,2631.2,2630.6,3.8014]
["bitfinex","ETHUSD",1730898709148,0.5417,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1730898709418,3.80037,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1730898709609,0.5417,2631.5,2630.7,4.57155]
["bitfinex","ETHUSD",1730898709882,0.5417,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1730898710373,13.87033519,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1730898710524,4.34138,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1730898710774,3.79982,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1730898711104,4.34138,2631.8,2631.1,3.80065]
["bitfinex","ETHUSD",1730898711105,4.34138,2631.8,2631.3,0.04948988]
["bitfinex","ETHUSD",1730898711295,4.34138,2631.8,2631.1,3.8006]
["bitfinex","ETHUSD",1730898711296,3.80005,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1730898711468,3.80005,2631.6,2631.4,0.0492874]
["bitfinex","ETHUSD",1730898711669,3.80005,2631.6,2630.9,4.63397]
["bitfinex","ETHUSD",1730898711837,3.80005,2631.6,2631.5,0.04922489]
["bitfinex","ETHUSD",1730898712082,3.80005,2631.6,2631.1,3.80066]
["bitfinex","ETHUSD",1730898712305,3.80015,2631.5,2630.9,4.63397]
["bitfinex","ETHUSD",1730898712561,3.80025,2631.4,2630.9,0.8331]
["bitfinex","ETHUSD",1730898712752,3.80043,2631.3,2630.9,0.8331]
["bitfinex","ETHUSD",1730898713828,3.80063,2631.2,2630.9,0.8331]
["bitfinex","ETHUSD",1730898714029,3.80072,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1730898714556,3.80037,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1730898714863,3.80024,2631.5,2630.9,7.60179]
["bitfinex","ETHUSD",1730898715055,3.80065,2631.2,2630.7,5.0192994]
["bitfinex","ETHUSD",1730898715213,7.60077,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1730898716167,7.60074,2631.4,2630.8,3.801]
["bitfinex","ETHUSD",1730898716454,3.80006,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1730898716660,4.180196,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1730898717062,0.5417,2631.1,2630.0,0.15511694]
["bitfinex","ETHUSD",1730898717256,0.5417,2631.1,2629.9,3.80236]
["bitfinex","ETHUSD",1730898717257,3.80186,2630.3,2629.7,3.80263]
["bitfinex","ETHUSD",1730898717466,0.5417,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1730898717634,0.5417,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1730898717848,0.5417,2630.4,2629.8,4.639048]
["bitfinex","ETHUSD",1730898718367,3.80223,2630.1,2629.6,0.7607]
["bitfinex","ETHUSD",1730898718558,3.80223,2630.1,2629.9,0.03825664]
["bitfinex","ETHUSD",1730898718757,3.80223,2630.1,2629.4,3.80304]
["bitfinex","ETHUSD",1730898718955,3.80223,2630.1,2630.0,0.03819407]
["bitfinex","ETHUSD",1730898719491,3.80223,2630.1,2629.6,7.60566]
["bitfinex","ETHUSD",1730898719632,3.80223,2630.1,2630.0,0.03819407]
["bitfinex","ETHUSD",1730898719816,3.80223,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1730898720023,3.80223,2630.1,2630.0,0.03819407]
["bitfinex","ETHUSD",1730898720227,3.80223,2630.1,2629.6,3.80283]
["bitfinex","ETHUSD",1730898720418,3.80199,2630.2,2630.0,0.03819407]
["bitfinex","ETHUSD",1730898720810,4.34348,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1730898720952,4.34348,2630.4,2630.1,0.03813149]
["bitfinex","ETHUSD",1730898721159,4.34348,2630.4,2630.0,0.03819407]
["bitfinex","ETHUSD",1730898721362,4.34348,2630.4,2630.2,0.03806892]
["bitfinex","ETHUSD",1730898721560,4.34348,2630.4,2630.1,0.03813149]
["bitfinex","ETHUSD",1730898721713,4.34348,2630.4,2630.3,0.03800636]
["bitfinex","ETHUSD",1730898722249,3.80151,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1730898722469,3.80151,2630.6,2630.3,0.03800636]
["bitfinex","ETHUSD",1730898722659,0.5417,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1730898722858,4.343,2630.7,2630.4,0.0379438]
["bitfinex","ETHUSD",1730898723047,4.343,2630.7,2630.2,7.6038]
["bitfinex","ETHUSD",1730898723215,0.5417,2630.7,2630.5,0.03788124]
["bitfinex","ETHUSD",1730898723419,0.5417,2630.7,2630.2,7.60379]
["bitfinex","ETHUSD",1730898723631,13.86096519,2631.2,2630.6,0.03781869]
["bitfinex","ETHUSD",1730898723871,13.86096519,2631.2,2630.3,4.62615]
["bitfinex","ETHUSD",1730898723872,3.80098,2630.9,2630.3,4.62615]
["bitfinex","ETHUSD",1730898724117,3.80098,2630.9,2630.7,0.03797766]
["bitfinex","ETHUSD",1730898724245,3.80142,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1730898724466,3.80142,2630.6,2630.1,7.60411]
["bitfinex","ETHUSD",1730898724642,3.80142,2630.6,2630.2,3.84028044]
["bitfinex","ETHUSD",1730898724968,3.80142,2630.6,2630.2,0.03829044]
["bitfinex","ETHUSD",1730898726062,3.80172,2630.4,2630.2,0.03829044]
["bitfinex","ETHUSD",1730898726231,3.80184,2630.3,2629.7,4.59342]
["bitfinex","ETHUSD",1730898726565,3.8017,2630.4,2630.3,0.03817674]
["bitfinex","ETHUSD",1730898726790,3.80205,2630.2,2629.7,8.39611]
["bitfinex","ETHUSD",1730898726945,4.942268,2630.4,2630.3,0.03817674]
["bitfinex","ETHUSD",1730898727258,3.80204,2630.2,2629.7,4.59341]
["bitfinex","ETHUSD",1730898727425,7.60417,2630.2,2629.7,4.59341]
["bitfinex","ETHUSD",1730898727621,3.80181,2630.4,2629.7,4.59341]
["bitfinex","ETHUSD",1730898727839,3.80192,2630.3,2629.8,3.8025]
["bitfinex","ETHUSD",1730898728161,3.80163,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1730898728342,3.80152,2630.6,2629.9,4.641901]
["bitfinex","ETHUSD",1730898728343,3.80179,2630.4,2629.9,4.641901]
["bitfinex","ETHUSD",1730898728933,3.80179,2630.4,2630.0,3.80224]
["bitfinex","ETHUSD",1730898729596,3.80141,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1730898729895,7.60293,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1730898730090,3.80141,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1730898730398,3.80141,2630.6,2630.0,3.80224]
["bitfinex","ETHUSD",1730898730399,3.80157,2630.5,2630.0,3.80224]
["bitfinex","ETHUSD",1730898730602,3.80193,2630.3,2629.8,3.80246]
["bitfinex","ETHUSD",1730898731489,3.80171,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1730898732594,3.80185,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1730898732752,3.80171,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1730898733096,3.80158,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1730898734193,3.80171,2630.4,2629.9,8.444264]
["bitfinex","ETHUSD",1730898735528,3.80152,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730898735670,0.35475269,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1730898735862,3.80152,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730898735863,7.60307,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730898736194,3.8015,2630.6,2630.2,0.8091]
["bitfinex","ETHUSD",1730898736497,3.80149,2630.6,2630.2,4.61107]
["bitfinex","ETHUSD",1730898736698,1.52153,2630.8,2630.3,3.8017]
["bitfinex","ETHUSD",1730898736903,4.34265,2631.0,2630.5,3.80144]
["bitfinex","ETHUSD",1730898737107,0.35471921,2630.9,2630.7,3.80117]
["bitfinex","ETHUSD",1730898737307,0.5417,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1730898737308,0.5417,2631.3,2630.8,4.56912]
["bitfinex","ETHUSD",1730898737488,0.35470548,2631.2,2630.8,4.6069849]
["bitfinex","ETHUSD",1730898737696,0.35470548,2631.1,2630.8,4.6069849]
["bitfinex","ETHUSD",1730898737886,3.80012,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1730898738090,0.35466274,2631.4,2631.0,3.80076]
["bitfinex","ETHUSD",1730898738284,0.35466274,2631.3,2631.1,0.03767734]
["bitfinex","ETHUSD",1730898738522,3.80033,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730898738674,4.61454,2631.4,2631.2,0.03763038]
["bitfinex","ETHUSD",1730898738902,3.80007,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1730898739142,0.3546256,2631.5,2631.3,0.03756787]
["bitfinex","ETHUSD",1730898739281,7.59946,2631.8,2631.3,0.8119]
["bitfinex","ETHUSD",1730898739478,0.35455542,2631.7,2631.4,0.03721227]
["bitfinex","ETHUSD",1730898739719,0.35455542,2631.6,2631.3,0.8119]
["bitfinex","ETHUSD",1730898739947,4.34119,2632.0,2631.5,0.03734945]
["bitfinex","ETHUSD",1730898740216,0.35451881,2631.9,2631.6,0.03728694]
["bitfinex","ETHUSD",1730898740380,0.35451881,2631.8,2631.6,0.03728694]
["bitfinex","ETHUSD",1730898740589,5.72717252,2632.0,2631.6,0.03728694]
["bitfinex","ETHUSD",1730898740914,0.35444513,2631.9,2631.6,0.03728694]
["bitfinex","ETHUSD",1730898741103,0.35444513,2631.8,2631.6,0.03728694]
["bitfinex","ETHUSD",1730898742137,5.319828,2632.2,2631.6,3.83724694]
["bitfinex","ETHUSD",1730898742475,3.79897,2632.3,2631.9,0.8132]
["bitfinex","ETHUSD",1730898742637,7.60878,2632.5,2631.9,0.8132]
["bitfinex","ETHUSD",1730898742836,0.35423003,2632.4,2632.0,0.03703888]
["bitfinex","ETHUSD",1730898743031,11.40759,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1730898743032,3.81,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1730898743325,3.79859,2632.6,2632.3,0.0364768]
["bitfinex","ETHUSD",1730898743619,3.79875,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1730898743788,3.79875,2632.5,2631.9,0.8132]
["bitfinex","ETHUSD",1730898743789,3.79875,2632.5,2632.4,0.03641433]
["bitfinex","ETHUSD",1730898743988,3.79875,2632.5,2631.9,0.8132]
["bitfinex","ETHUSD",1730898743989,4.9666915,2632.5,2631.9,0.8132]
["bitfinex","ETHUSD",1730898744204,3.79902,2632.3,2632.0,0.03656866]
["bitfinex","ETHUSD",1730898744420,3.79924,2632.1,2632.0,0.03656866]
["bitfinex","ETHUSD",1730898744605,3.79949,2632.0,2631.6,0.7539]
["bitfinex","ETHUSD",1730898744791,3.79852,2632.6,2631.7,0.03676318]
["bitfinex","ETHUSD",1730898744792,3.7997,2631.8,2631.7,0.03676318]
["bitfinex","ETHUSD",1730898745098,4.88057485,2632.2,2631.0,4.5546]
["bitfinex","ETHUSD",1730898745099,3.80012,2631.5,2631.0,4.5546]
["bitfinex","ETHUSD",1730898745429,3.80034,2631.4,2631.0,0.7539]
["bitfinex","ETHUSD",1730898745585,3.80041,2631.3,2631.0,0.7539]
["bitfinex","ETHUSD",1730898745787,3.79922352,2631.3,2631.0,0.7539]
["bitfinex","ETHUSD",1730898745994,3.80059,2631.2,2631.0,0.7539]
["bitfinex","ETHUSD",1730898746200,3.80059,2631.2,2630.7,4.61218]
["bitfinex","ETHUSD",1730898746432,3.80071,2631.1,2630.7,0.811]
["bitfinex","ETHUSD",1730898746932,3.80083,2631.0,2630.4,4.60467]
["bitfinex","ETHUSD",1730898747330,3.80083,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1730898747629,7.601,2631.3,2630.7,3.80119]
["bitfinex","ETHUSD",1730898747809,3.80054,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1730898748278,3.80046,2631.3,2630.7,3.80119]
["bitfinex","ETHUSD",1730898748532,3.80018,2631.5,2630.5,3.80155]
["bitfinex","ETHUSD",1730898748746,3.80018,2631.5,2630.6,0.7852]
["bitfinex","ETHUSD",1730898749022,3.80018,2631.5,2630.7,0.46627691]
["bitfinex","ETHUSD",1730898749183,3.80026,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1730898749789,3.80014,2631.5,2631.0,3.80076]
["bitfinex","ETHUSD",1730898749990,3.80014,2631.5,2630.9,3.80087]
["bitfinex","ETHUSD",1730898750325,3.80039,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1730898750539,3.80033,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1730898751489,3.8004,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1730898751704,3.8004,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1730898752835,3.80026,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730898753701,3.80026,2631.4,2630.9,7.60186]
["bitfinex","ETHUSD",1730898753965,3.79969,2631.8,2630.9,7.60186]
["bitfinex","ETHUSD",1730898753966,4.34138,2631.8,2631.3,4.59743]
["bitfinex","ETHUSD",1730898754307,4.34105,2632.1,2631.6,3.79993]
["bitfinex","ETHUSD",1730898754531,3.79935,2632.1,2631.6,7.59981]
["bitfinex","ETHUSD",1730898754656,9.51863519,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1730898754969,3.79895,2632.3,2631.8,0.7923]
["bitfinex","ETHUSD",1730898755232,3.79926,2632.1,2631.9,0.03677092]
["bitfinex","ETHUSD",1730898756027,3.79939,2632.0,2631.9,0.03677092]
["bitfinex","ETHUSD",1730898756192,3.79974,2631.8,2631.4,0.7652]
["bitfinex","ETHUSD",1730898756400,3.7999,2631.7,2631.5,0.0370209]
["bitfinex","ETHUSD",1730898756633,3.79996,2631.6,2631.1,0.7652]
["bitfinex","ETHUSD",1730898756798,3.80028,2631.4,2631.1,1.69131852]
["bitfinex","ETHUSD",1730898756989,3.80028,2631.4,2631.1,0.7652]
["bitfinex","ETHUSD",1730898757599,3.80054,2631.2,2630.8,4.61648]
["bitfinex","ETHUSD",1730898757825,7.60064,2631.4,2630.8,8.41752]
["bitfinex","ETHUSD",1730898758127,7.60064,2631.4,2630.9,0.88837969]
["bitfinex","ETHUSD",1730898758425,3.80058,2631.2,2630.9,0.88837969]
["bitfinex","ETHUSD",1730898758626,3.80058,2631.2,2630.8,0.8155]
["bitfinex","ETHUSD",1730898758948,3.80028,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1730898759141,3.80042,2631.3,2630.8,4.61652]
["bitfinex","ETHUSD",1730898759344,3.80028,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730898759560,7.60066,2631.4,2631.0,0.841748]
["bitfinex","ETHUSD",1730898759999,3.80048,2631.3,2630.8,0.8155]
["bitfinex","ETHUSD",1730898760331,4.34141,2631.8,2630.8,0.8155]
["bitfinex","ETHUSD",1730898760332,3.80082,2631.1,2630.8,0.8155]
["bitfinex","ETHUSD",1730898760895,3.80077,2631.1,2630.8,0.8155]
["bitfinex","ETHUSD",1730898761123,3.80104,2630.9,2630.5,0.7737]
["bitfinex","ETHUSD",1730898761348,3.80121,2630.8,2630.5,0.7737]
["bitfinex","ETHUSD",1730898762341,3.80099,2630.9,2630.5,0.7737]
["bitfinex","ETHUSD",1730898762541,3.80071,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1730898762700,3.8009,2631.0,2630.5,0.7737]
["bitfinex","ETHUSD",1730898762905,3.80107,2630.9,2630.5,0.7737]
["bitfinex","ETHUSD",1730898763131,3.80069,2631.1,2630.5,4.57515]
["bitfinex","ETHUSD",1730898763451,3.80041,2631.3,2630.7,3.80114]
["bitfinex","ETHUSD",1730898763618,3.80033,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1730898763946,3.80033,2631.4,2630.8,0.380114]
["bitfinex","ETHUSD",1730898763947,3.80042,2631.3,2630.8,4.181224]
["bitfinex","ETHUSD",1730898764137,3.8007,2631.1,2630.8,0.380114]
["bitfinex","ETHUSD",1730898764509,3.80055,2631.2,2630.8,0.380114]
["bitfinex","ETHUSD",1730898765144,3.80041,2631.3,2630.8,0.380114]
["bitfinex","ETHUSD",1730898765305,3.80041,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1730898765501,3.80041,2631.3,2630.9,4.5991814]
["bitfinex","ETHUSD",1730898766354,3.80035,2631.4,2630.9,0.7982214]
["bitfinex","ETHUSD",1730898766553,3.80041,2631.3,2630.9,0.7982214]
["bitfinex","ETHUSD",1730898767529,3.80041,2631.3,2630.9,4.5991914]
["bitfinex","ETHUSD",1730898768328,3.80035,2631.4,2630.9,4.5991014]
["bitfinex","ETHUSD",1730898768570,3.80035,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1730898768772,3.80035,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1730898769062,3.80008,2631.6,2631.0,0.8046]
["bitfinex","ETHUSD",1730898769369,3.79932,2632.1,2631.0,0.8046]
["bitfinex","ETHUSD",1730898769370,3.79956,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1730898769624,0.3541707,2631.8,2631.5,4.560154]
["bitfinex","ETHUSD",1730898769904,3.7994,2632.0,2631.5,8.360184]
["bitfinex","ETHUSD",1730898770081,3.79961,2631.9,2631.5,0.760064]
["bitfinex","ETHUSD",1730898770611,3.7998,2631.8,2631.5,0.760064]
["bitfinex","ETHUSD",1730898770867,3.7998,2631.8,2631.6,0.03662682]
["bitfinex","ETHUSD",1730898771029,3.79982,2631.7,2631.4,0.8136]
["bitfinex","ETHUSD",1730898772172,3.80004,2631.6,2631.4,0.8136]
["bitfinex","ETHUSD",1730898772534,3.80012,2631.5,2631.1,4.60938]
["bitfinex","ETHUSD",1730898772878,3.80012,2631.5,2631.2,0.460938]
["bitfinex","ETHUSD",1730898773053,3.79994,2631.7,2631.1,0.8087]
["bitfinex","ETHUSD",1730898773229,3.79998,2631.6,2631.1,4.60938]
["bitfinex","ETHUSD",1730898774177,3.80013,2631.5,2631.1,4.60938]
["bitfinex","ETHUSD",1730898774560,3.79994,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1730898774770,3.79962,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1730898774981,4.15403054,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1730898775193,3.79969,2631.8,2631.4,3.80016]
["bitfinex","ETHUSD",1730898775546,3.79969,2631.8,2631.2,4.261436]
["bitfinex","ETHUSD",1730898775884,3.79969,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1730898776089,3.79969,2631.8,2631.4,4.6064116]
["bitfinex","ETHUSD",1730898777145,3.79954,2631.9,2631.4,8.4065316]
["bitfinex","ETHUSD",1730898777389,0.35448393,2631.8,2631.5,3.80003]
["bitfinex","ETHUSD",1730898777593,3.79942,2632.0,2631.6,4.62326]
["bitfinex","ETHUSD",1730898777749,0.35448324,2631.9,2631.6,4.62326]
["bitfinex","ETHUSD",1730898777996,3.79942,2632.0,2631.6,4.62326]
["bitfinex","ETHUSD",1730898778270,0.35447926,2631.9,2631.6,4.62326]
["bitfinex","ETHUSD",1730898778585,3.79919,2632.2,2631.6,0.89929726]
["bitfinex","ETHUSD",1730898778794,0.35453421,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1730898778996,6.79897,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1730898779203,0.35461218,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1730898779485,0.35457714,2632.1,2631.9,3.7995]
["bitfinex","ETHUSD",1730898779787,4.34063,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1730898779788,3.79893,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1730898780004,0.35455825,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1730898780283,3.79892,2632.4,2631.8,0.46229]
["bitfinex","ETHUSD",1730898780510,0.354665,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1730898780650,0.354665,2632.2,2631.9,3.79952]
["bitfinex","ETHUSD",1730898780854,3.79857,2632.6,2632.1,4.61458]
["bitfinex","ETHUSD",1730898781112,0.35463836,2632.5,2632.1,4.61458]
["bitfinex","ETHUSD",1730898781271,0.35463836,2632.4,2632.2,3.79901]
["bitfinex","ETHUSD",1730898781469,3.79852,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1730898781790,0.35459936,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730898781965,3.79852,2632.7,2632.2,0.84895201]
["bitfinex","ETHUSD",1730898782181,3.79852,2632.7,2632.1,0.8154]
["bitfinex","ETHUSD",1730898782182,0.35461645,2632.6,2632.1,0.8154]
["bitfinex","ETHUSD",1730898782411,0.35461645,2632.5,2632.1,4.61464]
["bitfinex","ETHUSD",1730898782606,0.35461645,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1730898782607,3.79873,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1730898782768,0.35464777,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1730898782966,3.79873,2632.5,2632.0,4.261903]
["bitfinex","ETHUSD",1730898783299,0.35464216,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730898783456,3.79824,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1730898783652,0.35459134,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1730898783908,0.35459134,2632.7,2632.1,4.62734]
["bitfinex","ETHUSD",1730898783909,0.35459134,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1730898784092,3.79867,2632.5,2632.1,4.62744]
["bitfinex","ETHUSD",1730898784254,3.79867,2632.5,2632.1,5.5163843]
["bitfinex","ETHUSD",1730898784461,3.79883,2632.4,2632.1,0.8282]
["bitfinex","ETHUSD",1730898784685,3.79883,2632.4,2631.9,3.7994]
["bitfinex","ETHUSD",1730898784890,3.79867,2632.5,2631.9,3.7994]
["bitfinex","ETHUSD",1730898785055,3.79896,2632.3,2631.9,3.7994]
["bitfinex","ETHUSD",1730898785655,3.79896,2632.3,2631.8,0.8042]
["bitfinex","ETHUSD",1730898785802,0.5417,2632.5,2632.0,0.03729655]
["bitfinex","ETHUSD",1730898786105,3.79924,2632.1,2632.0,0.03729655]
["bitfinex","ETHUSD",1730898786309,3.79974,2631.8,2631.5,0.7807]
["bitfinex","ETHUSD",1730898786599,3.7996,2631.9,2631.5,0.7807]
["bitfinex","ETHUSD",1730898786964,3.79968,2631.8,2631.5,0.7807]
["bitfinex","ETHUSD",1730898787173,3.79953,2631.9,2631.5,0.7807]
["bitfinex","ETHUSD",1730898787779,3.79955,2631.9,2631.5,0.7807]
["bitfinex","ETHUSD",1730898788220,3.79978,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1730898788374,3.79978,2631.8,2631.2,1.260126]
["bitfinex","ETHUSD",1730898788375,3.79998,2631.6,2631.2,0.7992]
["bitfinex","ETHUSD",1730898788717,3.79949,2632.0,2631.4,3.80024]
["bitfinex","ETHUSD",1730898789012,3.79949,2632.0,2631.5,4.180054]
["bitfinex","ETHUSD",1730898789396,3.79962,2631.9,2631.5,0.380024]
["bitfinex","ETHUSD",1730898789586,3.79962,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1730898789793,3.79986,2631.7,2631.2,4.59967]
["bitfinex","ETHUSD",1730898790223,3.79986,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1730898790573,7.59978,2631.7,2631.2,4.59973]
["bitfinex","ETHUSD",1730898790781,3.79986,2631.7,2631.2,4.59973]
["bitfinex","ETHUSD",1730898791092,3.79997,2631.6,2631.2,5.44737633]
["bitfinex","ETHUSD",1730898791304,3.80033,2631.4,2631.2,0.7992]
["bitfinex","ETHUSD",1730898791499,3.80033,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1730898792115,3.80033,2631.4,2630.9,0.815]
["bitfinex","ETHUSD",1730898792296,3.80007,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1730898792702,3.79983,2631.7,2631.2,3.84033003]
["bitfinex","ETHUSD",1730898792905,3.79983,2631.7,2631.2,3.91633819]
["bitfinex","ETHUSD",1730898793135,3.79983,2631.7,2631.2,7.71677819]
["bitfinex","ETHUSD",1730898793285,3.79962,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1730898793470,3.79947,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1730898793691,3.79968,2631.8,2631.5,0.04287509]
["bitfinex","ETHUSD",1730898793978,3.79995,2631.7,2631.5,0.04287509]
["bitfinex","ETHUSD",1730898794202,3.79996,2631.6,2631.5,0.04287509]
["bitfinex","ETHUSD",1730898794416,3.79996,2631.6,2630.9,4.59613]
["bitfinex","ETHUSD",1730898794616,3.79996,2631.6,2631.0,0.459613]
["bitfinex","ETHUSD",1730898794617,3.80025,2631.4,2631.0,0.459613]
["bitfinex","ETHUSD",1730898794910,3.80025,2631.4,2631.0,0.49954339]
["bitfinex","ETHUSD",1730898795410,3.80012,2631.5,2631.0,4.30026339]
["bitfinex","ETHUSD",1730898796619,3.80028,2631.4,2631.0,4.30026339]
["bitfinex","ETHUSD",1730898797127,7.60061,2631.4,2631.0,0.49954339]
["bitfinex","ETHUSD",1730898797425,3.8002,2631.5,2631.0,3.84076039]
["bitfinex","ETHUSD",1730898797739,0.5417,2631.8,2631.0,3.84076039]
["bitfinex","ETHUSD",1730898797740,4.34147,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1730898797903,3.80009,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1730898798099,3.80009,2631.6,2631.3,0.03977283]
["bitfinex","ETHUSD",1730898798398,7.59924,2631.9,2631.2,0.8224]
["bitfinex","ETHUSD",1730898798726,4.15438811,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1730898798900,3.79968,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1730898799087,3.79968,2631.8,2631.5,0.03962858]
["bitfinex","ETHUSD",1730898799304,3.79962,2631.9,2631.5,0.03962858]
["bitfinex","ETHUSD",1730898799505,3.7994,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1730898799842,3.7994,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1730898799843,3.7996,2631.9,2631.6,0.03968592]
["bitfinex","ETHUSD",1730898800236,7.59926,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1730898800411,3.79968,2631.8,2631.7,0.03961381]
["bitfinex","ETHUSD",1730898800619,0.35471628,2631.8,2631.2,4.62285]
["bitfinex","ETHUSD",1730898800794,3.7996,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1730898801132,3.7996,2631.9,2631.5,0.0397188]
["bitfinex","ETHUSD",1730898801527,3.7994,2632.0,2631.5,3.8397288]
["bitfinex","ETHUSD",1730898801820,0.35471119,2631.9,2631.5,3.8397288]
["bitfinex","ETHUSD",1730898802013,3.7994,2632.0,2631.5,4.60371968]
["bitfinex","ETHUSD",1730898804296,3.78207413,2632.0,2631.5,4.60371968]
["bitfinex","ETHUSD",1730898806104,3.78207413,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1730898806334,3.78207413,2632.0,2631.6,3.83955744]
["bitfinex","ETHUSD",1730898806524,4.34094,2632.1,2631.6,7.63942744]
["bitfinex","ETHUSD",1730898806736,0.35469717,2632.0,2631.6,4.67981927]
["bitfinex","ETHUSD",1730898806918,3.7994,2632.0,2631.6,0.87994927]
["bitfinex","ETHUSD",1730898807115,3.79953,2631.9,2631.6,0.03960744]
["bitfinex","ETHUSD",1730898807638,3.79953,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1730898807811,3.79953,2631.9,2631.7,0.03952355]
["bitfinex","ETHUSD",1730898808015,3.79953,2631.9,2631.2,5.085115]
["bitfinex","ETHUSD",1730898808016,4.559429,2631.9,2631.2,5.085115]
["bitfinex","ETHUSD",1730898808334,3.79989,2631.7,2631.2,5.085115]
["bitfinex","ETHUSD",1730898808760,4.34129,2631.9,2631.0,0.7803]
["bitfinex","ETHUSD",1730898808898,3.80027,2631.4,2631.0,0.7803]
["bitfinex","ETHUSD",1730898809645,7.60065,2631.4,2631.0,0.7803]
["bitfinex","ETHUSD",1730898810139,3.80027,2631.4,2631.0,0.7803]
["bitfinex","ETHUSD",1730898810344,3.80041,2631.3,2631.0,0.7803]
["bitfinex","ETHUSD",1730898811041,3.8004,2631.3,2630.8,4.55303]
["bitfinex","ETHUSD",1730898811206,3.80027,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1730898811630,3.80042,2631.3,2630.8,4.55311]
["bitfinex","ETHUSD",1730898811834,3.80042,2631.3,2630.8,8.35422]
["bitfinex","ETHUSD",1730898812149,3.80027,2631.4,2630.8,4.55311]
["bitfinex","ETHUSD",1730898812314,3.80078,2631.1,2630.8,0.752]
["bitfinex","ETHUSD",1730898813343,3.80087,2631.0,2630.8,0.752]
["bitfinex","ETHUSD",1730898814427,3.8007,2631.1,2630.8,0.752]
["bitfinex","ETHUSD",1730898814646,3.80095,2631.0,2630.8,0.752]
["bitfinex","ETHUSD",1730898815646,3.80095,2631.0,2630.6,0.7887]
["bitfinex","ETHUSD",1730898815858,3.80095,2631.0,2630.9,0.03730189]
["bitfinex","ETHUSD",1730898816056,3.80095,2631.0,2630.6,1.627884]
["bitfinex","ETHUSD",1730898816253,3.80095,2631.0,2630.9,0.04017127]
["bitfinex","ETHUSD",1730898816560,3.80095,2631.0,2630.6,0.7887]
["bitfinex","ETHUSD",1730898816561,3.80109,2630.9,2630.6,0.7887]
["bitfinex","ETHUSD",1730898816864,3.80163,2630.5,2629.8,0.825]
["bitfinex","ETHUSD",1730898817025,3.8017,2630.4,2629.9,3.80236]
["bitfinex","ETHUSD",1730898817855,3.80163,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1730898819475,6.80212,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1730898819620,3.80228,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1730898819820,3.80227,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1730898820140,3.80229,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1730898820465,6.80201,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1730898820768,3.8017,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1730898820927,3.80143,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1730898820928,3.80156,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1730898821766,3.80156,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1730898822138,3.80186,2630.3,2629.8,0.7965]
["bitfinex","ETHUSD",1730898822601,3.80231,2630.0,2629.8,0.7965]
["bitfinex","ETHUSD",1730898822888,3.80242,2629.9,2629.6,0.7539]
["bitfinex","ETHUSD",1730898822897,3.80231,2630.0,2629.6,4.55675]
["bitfinex","ETHUSD",1730898823342,7.60419,2630.2,2629.6,8.35951]
["bitfinex","ETHUSD",1730898823474,3.80216,2630.1,2629.6,4.55666]
["bitfinex","ETHUSD",1730898824697,3.80175,2630.4,2629.6,1.2558892]
["bitfinex","ETHUSD",1730898824896,7.60382,2630.3,2629.7,3.80257]
["bitfinex","ETHUSD",1730898825271,3.80203,2630.2,2629.7,3.80257]
["bitfinex","ETHUSD",1730898825723,3.80203,2630.2,2629.6,4.55674]
["bitfinex","ETHUSD",1730898825724,3.8022,2630.1,2629.6,4.55674]
["bitfinex","ETHUSD",1730898826011,7.60444,2630.1,2629.6,4.55674]
["bitfinex","ETHUSD",1730898826319,3.8022,2630.1,2629.6,4.55674]
["bitfinex","ETHUSD",1730898826693,3.8022,2630.1,2629.6,0.7539]
["bitfinex","ETHUSD",1730898826904,3.80244,2629.9,2629.3,1.18697957]
["bitfinex","ETHUSD",1730898827218,3.80307,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1730898827414,3.80322,2629.4,2629.0,0.7913]
["bitfinex","ETHUSD",1730898828304,3.80329,2629.3,2629.0,0.7913]
["bitfinex","ETHUSD",1730898829187,3.80353,2629.2,2629.0,0.7913]
["bitfinex","ETHUSD",1730898829825,3.80353,2629.2,2628.7,4.58215]
["bitfinex","ETHUSD",1730898829982,3.80353,2629.2,2628.7,5.4208]
["bitfinex","ETHUSD",1730898830379,3.80353,2629.2,2628.7,5.4207]
["bitfinex","ETHUSD",1730898830578,3.80394,2628.9,2628.5,0.7655]
["bitfinex","ETHUSD",1730898830823,7.60793,2628.9,2628.8,0.03713666]
["bitfinex","ETHUSD",1730898830994,3.80404,2628.8,2628.5,0.7655]
["bitfinex","ETHUSD",1730898831204,3.80394,2628.9,2628.5,0.7655]
["bitfinex","ETHUSD",1730898832138,3.80355,2629.2,2628.7,3.80411]
["bitfinex","ETHUSD",1730898832336,3.80355,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1730898832532,3.80355,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1730898833204,8.14821,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1730898833399,3.80343,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1730898833742,3.80345,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1730898834434,7.607,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1730898834699,3.80345,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1730898835331,3.80345,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1730898835548,3.80358,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1730898835857,3.80373,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1730898836016,3.80373,2629.0,2628.5,4.5699]
["bitfinex","ETHUSD",1730898836420,3.80373,2629.0,2628.5,0.7655]
["bitfinex","ETHUSD",1730898836629,3.80373,2629.0,2628.5,4.56994]
["bitfinex","ETHUSD",1730898836936,3.80351,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1730898837527,3.80351,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1730898840569,3.8033,2629.3,2628.8,7.60788]
["bitfinex","ETHUSD",1730898840858,3.80307,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1730898843263,4.34466,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1730898843455,7.60639,2629.4,2628.9,4.61976]
["bitfinex","ETHUSD",1730898843652,3.80316,2629.4,2628.9,4.61976]
["bitfinex","ETHUSD",1730898843850,3.80316,2629.4,2629.0,0.03936618]
["bitfinex","ETHUSD",1730898844682,7.60639,2629.4,2629.0,0.03936618]
["bitfinex","ETHUSD",1730898845031,3.8033,2629.3,2629.0,0.03936618]
["bitfinex","ETHUSD",1730898846073,0.5417,2629.9,2629.0,0.96251437]
["bitfinex","ETHUSD",1730898846257,3.80243,2629.9,2629.3,3.80329]
["bitfinex","ETHUSD",1730898846464,3.80265,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1730898846634,3.80265,2629.8,2629.4,0.04614963]
["bitfinex","ETHUSD",1730898846833,3.80243,2629.9,2629.4,0.04614963]
["bitfinex","ETHUSD",1730898847182,3.80281,2629.7,2629.4,0.50933659]
["bitfinex","ETHUSD",1730898847344,3.80265,2629.8,2629.4,0.04614963]
["bitfinex","ETHUSD",1730898847682,3.80286,2629.6,2629.2,0.7825]
["bitfinex","ETHUSD",1730898847901,3.80286,2629.6,2629.5,0.05053782]
["bitfinex","ETHUSD",1730898848060,3.80315,2629.4,2628.9,4.62517]
["bitfinex","ETHUSD",1730898848988,3.80308,2629.5,2628.9,4.62517]
["bitfinex","ETHUSD",1730898849150,3.80321,2629.4,2628.9,4.62517]
["bitfinex","ETHUSD",1730898850382,3.80321,2629.4,2628.9,0.8214]
["bitfinex","ETHUSD",1730898850546,3.80351,2629.2,2628.9,0.8214]
["bitfinex","ETHUSD",1730898850887,3.80379,2629.0,2628.7,0.783]
["bitfinex","ETHUSD",1730898851040,3.80358,2629.1,2628.5,0.8212]
["bitfinex","ETHUSD",1730898851251,1.0917,2629.1,2628.1,0.8212]
["bitfinex","ETHUSD",1730898851458,3.80446,2628.5,2628.1,0.8212]
["bitfinex","ETHUSD",1730898851774,3.80442,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1730898852345,3.80442,2628.6,2628.1,0.8212]
["bitfinex","ETHUSD",1730898852690,3.80424,2628.7,2628.1,0.8212]
["bitfinex","ETHUSD",1730898852890,3.80424,2628.7,2628.2,3.80488]
["bitfinex","ETHUSD",1730898853287,3.80431,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1730898853882,3.80431,2628.6,2628.1,4.62612]
["bitfinex","ETHUSD",1730898854244,3.80431,2628.6,2628.1,4.68154161]
["bitfinex","ETHUSD",1730898854646,3.80449,2628.5,2628.1,0.87662161]
["bitfinex","ETHUSD",1730898855003,3.80431,2628.6,2628.1,4.68159161]
["bitfinex","ETHUSD",1730898855641,7.60874,2628.6,2628.1,4.69742635]
["bitfinex","ETHUSD",1730898855842,3.80431,2628.6,2628.1,4.69742635]
["bitfinex","ETHUSD",1730898856252,3.80431,2628.6,2628.1,0.89245635]
["bitfinex","ETHUSD",1730898856480,7.6087,2628.6,2628.1,0.89245635]
["bitfinex","ETHUSD",1730898856820,3.80445,2628.5,2628.1,0.89245635]
["bitfinex","ETHUSD",1730898858668,3.80445,2628.5,2628.1,4.69747635]
["bitfinex","ETHUSD",1730898858872,3.80422,2628.7,2628.2,3.80485]
["bitfinex","ETHUSD",1730898859255,3.80432,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1730898859457,3.80432,2628.6,2628.1,0.8212]
["bitfinex","ETHUSD",1730898859794,3.80432,2628.6,2628.1,0.88354931]
["bitfinex","ETHUSD",1730898860003,3.80454,2628.5,2628.1,0.88354931]
["bitfinex","ETHUSD",1730898860375,0.5417,2629.4,2628.2,0.7786]
["bitfinex","ETHUSD",1730898860562,4.34559,2628.9,2628.3,3.80466]
["bitfinex","ETHUSD",1730898860784,4.34559,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1730898860989,4.34559,2628.9,2628.4,3.86002481]
["bitfinex","ETHUSD",1730898861291,3.80369,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1730898861292,3.80365,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1730898861518,0.5417,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1730898861655,0.5417,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1730898861857,3.80329,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1730898862572,8.14789,2629.5,2628.8,3.80401]
["bitfinex","ETHUSD",1730898862785,6.49244252,2629.5,2628.8,3.80401]
["bitfinex","ETHUSD",1730898863095,3.80317,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1730898863295,3.80317,2629.4,2628.7,0.7572]
["bitfinex","ETHUSD",1730898863296,3.80344,2629.2,2628.7,4.56135]
["bitfinex","ETHUSD",1730898863595,3.80344,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1730898864253,3.80344,2629.2,2628.7,0.7572]
["bitfinex","ETHUSD",1730898864454,3.80344,2629.2,2628.7,4.56134]
["bitfinex","ETHUSD",1730898864675,3.80344,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1730898864915,3.8033,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1730898865566,3.80344,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1730898865982,7.60698,2629.2,2628.7,4.56134]
["bitfinex","ETHUSD",1730898866170,3.80358,2629.1,2628.7,4.56134]
["bitfinex","ETHUSD",1730898866413,3.80344,2629.2,2628.7,4.56134]
["bitfinex","ETHUSD",1730898867012,3.80344,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1730898867511,0.5417,2629.1,2628.4,0.8274]
["bitfinex","ETHUSD",1730898867717,3.80395,2628.9,2628.4,4.63192]
["bitfinex","ETHUSD",1730898867879,3.80395,2628.9,2628.5,0.06226919]
["bitfinex","ETHUSD",1730898868080,0.5417,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1730898868446,4.34537,2629.1,2628.6,3.80423]
["bitfinex","ETHUSD",1730898869005,3.80408,2628.8,2628.3,3.8046]
["bitfinex","ETHUSD",1730898869171,3.80408,2628.8,2628.4,0.07129904]
["bitfinex","ETHUSD",1730898869379,0.5417,2629.1,2628.4,0.07129904]
["bitfinex","ETHUSD",1730898869380,4.34535,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1730898869676,0.5417,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1730898870074,4.34528,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1730898870369,4.34528,2629.1,2628.6,4.6348]
["bitfinex","ETHUSD",1730898870476,3.80374,2629.0,2628.6,4.6348]
["bitfinex","ETHUSD",1730898870912,4.3453,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1730898871115,4.3453,2629.1,2628.6,0.8305]
["bitfinex","ETHUSD",1730898871274,4.3453,2629.1,2628.6,4.63479]
["bitfinex","ETHUSD",1730898871473,0.35515098,2629.0,2628.6,4.63479]
["bitfinex","ETHUSD",1730898871690,4.3453,2629.1,2628.6,4.63479]
["bitfinex","ETHUSD",1730898871894,0.35515324,2629.0,2628.6,4.63479]
["bitfinex","ETHUSD",1730898872110,4.3453,2629.1,2628.6,4.63479]
["bitfinex","ETHUSD",1730898872521,0.35531615,2629.0,2628.6,4.63479]
["bitfinex","ETHUSD",1730898872681,0.35531615,2628.9,2628.6,4.63479]
["bitfinex","ETHUSD",1730898873007,3.80379,2629.0,2628.6,4.63479]
["bitfinex","ETHUSD",1730898873217,0.35531854,2628.9,2628.6,4.63479]
["bitfinex","ETHUSD",1730898873417,4.3453,2629.1,2628.6,4.63479]
["bitfinex","ETHUSD",1730898873784,4.3453,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1730898873989,0.35539623,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1730898874183,0.35539623,2628.9,2628.7,3.80413]
["bitfinex","ETHUSD",1730898874388,3.8036,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1730898874580,0.35541625,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1730898874879,0.3554154,2628.9,2628.6,4.63479]
["bitfinex","ETHUSD",1730898875089,7.60728,2629.1,2628.6,4.63479]
["bitfinex","ETHUSD",1730898875292,0.35541461,2629.0,2628.6,4.63479]
["bitfinex","ETHUSD",1730898875489,0.35541461,2628.9,2628.6,4.63479]
["bitfinex","ETHUSD",1730898875703,7.60726,2629.1,2628.6,4.63479]
["bitfinex","ETHUSD",1730898875907,0.35543765,2629.0,2628.6,4.63479]
["bitfinex","ETHUSD",1730898876177,0.35543765,2628.9,2628.6,4.63479]
["bitfinex","ETHUSD",1730898876453,3.8036,2629.1,2628.6,4.63479]
["bitfinex","ETHUSD",1730898876579,0.35546686,2629.0,2628.6,4.63479]
["bitfinex","ETHUSD",1730898876909,0.35546686,2628.9,2628.6,4.63479]
["bitfinex","ETHUSD",1730898877112,3.8036,2629.1,2628.6,4.63479]
["bitfinex","ETHUSD",1730898877445,0.35546699,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1730898877610,0.35546699,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1730898877802,3.8036,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1730898878025,0.35546671,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1730898878185,0.35546671,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1730898878384,7.60727,2629.1,2628.6,4.63478]
["bitfinex","ETHUSD",1730898878589,3.8036,2629.1,2628.6,4.63478]
["bitfinex","ETHUSD",1730898878798,0.35546494,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1730898879020,0.35546494,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1730898879321,3.8036,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1730898879520,0.35546269,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1730898879741,0.35546269,2628.9,2628.7,7.60819]
["bitfinex","ETHUSD",1730898879944,0.56874397,2629.1,2628.7,8.452059]
["bitfinex","ETHUSD",1730898880247,0.355463,2629.0,2628.7,7.60812]
["bitfinex","ETHUSD",1730898880432,3.80346,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1730898880618,0.35546252,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1730898880828,0.35546252,2629.0,2628.8,3.80399]
["bitfinex","ETHUSD",1730898881111,3.80346,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1730898881302,0.35545232,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1730898881527,0.35545232,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1730898881841,3.80331,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1730898882036,0.35543711,2629.2,2628.9,3.8038]
["bitfinex","ETHUSD",1730898882232,3.80331,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1730898882430,0.35543473,2629.2,2628.9,3.8038]
["bitfinex","ETHUSD",1730898882622,0.35545852,2629.1,2628.9,3.8038]
["bitfinex","ETHUSD",1730898882937,3.80331,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1730898883110,0.92419139,2629.2,2628.9,3.8038]
["bitfinex","ETHUSD",1730898883309,0.3554577,2629.1,2628.9,3.8038]
["bitfinex","ETHUSD",1730898883505,3.80315,2629.4,2628.9,3.80374]
["bitfinex","ETHUSD",1730898883809,4.15876444,2629.3,2628.9,3.80374]
["bitfinex","ETHUSD",1730898884123,0.35546444,2629.2,2628.9,3.80374]
["bitfinex","ETHUSD",1730898884333,3.8033,2629.3,2628.9,3.80374]
["bitfinex","ETHUSD",1730898884516,0.35544768,2629.2,2628.9,3.80374]
["bitfinex","ETHUSD",1730898884704,3.8033,2629.3,2628.7,3.80402]
["bitfinex","ETHUSD",1730898884907,0.35544196,2629.2,2628.8,3.80389]
["bitfinex","ETHUSD",1730898885140,4.18363,2629.3,2628.9,3.80381]
["bitfinex","ETHUSD",1730898885329,0.35545482,2629.2,2628.9,3.80381]
["bitfinex","ETHUSD",1730898885527,4.18363,2629.3,2628.9,3.80381]
["bitfinex","ETHUSD",1730898885733,0.35544295,2629.2,2628.9,3.80381]
["bitfinex","ETHUSD",1730898885908,3.80316,2629.4,2628.9,3.80381]
["bitfinex","ETHUSD",1730898886122,0.35543946,2629.3,2629.2,3.80336]
["bitfinex","ETHUSD",1730898886345,4.34422,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1730898886552,0.92399718,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1730898886747,0.35538353,2629.7,2629.4,3.80304]
["bitfinex","ETHUSD",1730898886930,0.35538353,2629.6,2629.4,3.80304]
["bitfinex","ETHUSD",1730898887110,3.80272,2629.7,2629.3,4.62218]
["bitfinex","ETHUSD",1730898887327,0.35533933,2629.6,2629.3,4.62218]
["bitfinex","ETHUSD",1730898887514,3.80272,2629.7,2629.3,4.62218]
["bitfinex","ETHUSD",1730898887755,0.35533341,2629.6,2629.3,4.62218]
["bitfinex","ETHUSD",1730898887948,3.80272,2629.7,2629.3,4.62218]
["bitfinex","ETHUSD",1730898888135,0.35533407,2629.6,2629.3,4.62218]
["bitfinex","ETHUSD",1730898888460,3.80257,2629.8,2629.3,4.62211]
["bitfinex","ETHUSD",1730898888640,0.35529393,2629.7,2629.3,4.62211]
["bitfinex","ETHUSD",1730898888840,0.35529393,2629.6,2629.3,4.62211]
["bitfinex","ETHUSD",1730898889153,3.80273,2629.7,2629.3,4.62211]
["bitfinex","ETHUSD",1730898889361,0.35526412,2629.6,2629.3,4.62211]
["bitfinex","ETHUSD",1730898889519,3.80258,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1730898889855,3.80249,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1730898890152,0.92367814,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1730898890343,0.35526087,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1730898890644,3.80249,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1730898890952,0.35522018,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1730898891122,0.35522018,2629.7,2629.5,3.80292]
["bitfinex","ETHUSD",1730898891309,3.80249,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1730898891520,0.35516386,2629.8,2629.5,3.80292]
["bitfinex","ETHUSD",1730898891752,0.35516386,2629.7,2629.3,4.62206]
["bitfinex","ETHUSD",1730898891936,3.80259,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1730898892173,0.35517165,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1730898892446,3.80259,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1730898892642,0.3551554,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1730898892833,0.434394,2630.0,2629.4,3.80312]
["bitfinex","ETHUSD",1730898893153,4.63543098,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1730898893463,0.35515658,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1730898893621,3.80244,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1730898893815,0.35515372,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1730898894045,3.80244,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1730898894250,0.35515373,2629.8,2629.5,3.80299]
["bitfinex","ETHUSD",1730898894427,3.80244,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1730898894628,0.35511734,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1730898894863,8.419579,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1730898895155,0.35511544,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1730898895369,0.5417,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1730898895528,3.80065,2631.2,2630.5,3.80155]
["bitfinex","ETHUSD",1730898895529,3.80087,2631.0,2630.6,0.7739]
["bitfinex","ETHUSD",1730898896067,3.80072,2631.1,2630.6,0.7739]
["bitfinex","ETHUSD",1730898896249,0.5417,2631.3,2630.3,0.754]
["bitfinex","ETHUSD",1730898896461,3.80109,2630.9,2630.3,0.754]
["bitfinex","ETHUSD",1730898896652,3.80109,2630.9,2630.3,4.55583]
["bitfinex","ETHUSD",1730898897061,0.5417,2631.3,2630.0,4.5924]
["bitfinex","ETHUSD",1730898897062,3.80137,2630.7,2630.0,4.5924]
["bitfinex","ETHUSD",1730898897226,3.80137,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1730898898622,4.34285,2630.8,2630.1,3.80204]
["bitfinex","ETHUSD",1730898898829,3.80106,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1730898899078,3.80106,2630.9,2630.2,4.5921]
["bitfinex","ETHUSD",1730898899362,3.80124,2630.8,2630.2,4.5921]
["bitfinex","ETHUSD",1730898900348,3.80106,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1730898900669,3.80115,2630.8,2630.2,4.59207]
["bitfinex","ETHUSD",1730898901069,3.80115,2630.8,2630.2,8.39398]
["bitfinex","ETHUSD",1730898901268,3.80115,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1730898901442,3.80115,2630.8,2630.2,5.5154123]
["bitfinex","ETHUSD",1730898901763,3.80106,2630.9,2630.2,5.5154123]
["bitfinex","ETHUSD",1730898901977,3.80128,2630.7,2630.2,5.5154123]
["bitfinex","ETHUSD",1730898902154,3.80106,2630.9,2630.2,5.5154123]
["bitfinex","ETHUSD",1730898902362,3.80115,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1730898902972,3.80128,2630.7,2630.2,0.7902]
["bitfinex","ETHUSD",1730898903366,3.80128,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1730898903690,3.80128,2630.7,2630.2,4.59211]
["bitfinex","ETHUSD",1730898904882,7.60262,2630.7,2630.2,4.59211]
["bitfinex","ETHUSD",1730898905071,3.80141,2630.6,2630.2,4.59211]
["bitfinex","ETHUSD",1730898905281,3.80128,2630.7,2630.2,4.59211]
["bitfinex","ETHUSD",1730898905651,3.80103,2630.9,2630.2,4.59211]
["bitfinex","ETHUSD",1730898905989,0.5417,2631.1,2630.2,0.7902]
["bitfinex","ETHUSD",1730898906191,3.80062,2631.2,2630.7,3.80122]
["bitfinex","ETHUSD",1730898906499,13.86084519,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1730898906693,10.06033519,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1730898906893,3.80157,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1730898907196,0.5417,2630.7,2629.9,0.7725]
["bitfinex","ETHUSD",1730898907495,4.3436,2630.3,2629.6,4.57527]
["bitfinex","ETHUSD",1730898907665,8.14554,2630.3,2629.7,3.80271]
["bitfinex","ETHUSD",1730898907860,0.5417,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1730898908188,0.5417,2630.3,2629.8,7.60496]
["bitfinex","ETHUSD",1730898908888,3.80176,2630.4,2629.8,7.60496]
["bitfinex","ETHUSD",1730898909074,3.80176,2630.4,2629.8,7.60497]
["bitfinex","ETHUSD",1730898909262,3.80176,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1730898909598,3.80176,2630.4,2629.8,7.60497]
["bitfinex","ETHUSD",1730898909996,0.5417,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1730898910341,4.34278,2630.9,2630.0,0.07604496]
["bitfinex","ETHUSD",1730898910520,0.5417,2630.9,2630.2,3.80194]
["bitfinex","ETHUSD",1730898910679,3.80143,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1730898911079,3.80121,2630.8,2629.9,0.7948]
["bitfinex","ETHUSD",1730898911412,0.434291,2630.8,2630.2,3.80192]
["bitfinex","ETHUSD",1730898911627,3.80135,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1730898911913,3.80113,2630.8,2630.3,3.80172]
["bitfinex","ETHUSD",1730898912221,4.34279,2630.9,2630.5,0.7753]
["bitfinex","ETHUSD",1730898912222,0.5417,2630.9,2630.5,0.7753]
["bitfinex","ETHUSD",1730898912431,9.51863519,2631.3,2630.5,1.232998]
["bitfinex","ETHUSD",1730898912576,3.80025,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1730898912791,3.80025,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1730898913042,4.34192,2631.5,2630.9,3.80095]
["bitfinex","ETHUSD",1730898913255,3.80028,2631.4,2630.9,7.60184]
["bitfinex","ETHUSD",1730898913735,3.80053,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1730898913899,3.8007,2631.1,2630.5,4.57674]
["bitfinex","ETHUSD",1730898914229,3.8007,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1730898914406,3.80048,2631.3,2630.5,4.57674]
["bitfinex","ETHUSD",1730898914407,3.80048,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1730898914603,4.2781172,2631.3,2630.8,3.80098]
["bitfinex","ETHUSD",1730898914798,3.80032,2631.4,2630.9,3.80094]
["bitfinex","ETHUSD",1730898915119,3.80032,2631.4,2631.0,4.55342]
["bitfinex","ETHUSD",1730898915286,3.80032,2631.4,2631.0,0.7526]
["bitfinex","ETHUSD",1730898915477,7.60069,2631.4,2631.0,0.7526]
["bitfinex","ETHUSD",1730898915699,3.80032,2631.4,2631.0,0.7526]
["bitfinex","ETHUSD",1730898915894,4.6579472,2631.4,2631.0,0.7526]
["bitfinex","ETHUSD",1730898916340,4.6579472,2631.4,2631.0,4.55339]
["bitfinex","ETHUSD",1730898916524,8.4583372,2631.4,2631.0,0.7526]
["bitfinex","ETHUSD",1730898916729,4.6579472,2631.4,2631.0,0.7526]
["bitfinex","ETHUSD",1730898917439,0.8576272,2631.4,2631.0,0.7526]
["bitfinex","ETHUSD",1730898917643,0.5417,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1730898917826,3.80007,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1730898918653,7.60011,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1730898918813,3.80004,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1730898919220,7.60013,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1730898919418,9.176313,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1730898919815,5.376223,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1730898920051,5.376223,2631.6,2631.1,7.60124]
["bitfinex","ETHUSD",1730898920223,8.15149,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1730898920427,8.15149,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1730898920756,0.5417,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1730898921232,0.5417,2631.8,2631.0,0.7526]
["bitfinex","ETHUSD",1730898921554,0.5417,2631.8,2631.4,3.80019]
["bitfinex","ETHUSD",1730898922448,4.34141,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1730898922650,3.79983,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1730898922952,3.79983,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1730898922953,4.613954,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1730898923247,3.80021,2631.5,2631.0,4.55342]
["bitfinex","ETHUSD",1730898923543,3.80027,2631.4,2631.0,4.55342]
["bitfinex","ETHUSD",1730898924117,3.80021,2631.5,2631.0,4.55342]
["bitfinex","ETHUSD",1730898924328,3.80021,2631.5,2631.0,4.55335]
["bitfinex","ETHUSD",1730898924545,4.614024,2631.7,2631.0,4.55335]
["bitfinex","ETHUSD",1730898924546,3.79991,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1730898925171,3.79968,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1730898925466,3.79968,2631.8,2631.2,3.80042]
["bitfinex","ETHUSD",1730898925695,3.79968,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1730898925830,4.233818,2631.8,2631.2,3.80042]
["bitfinex","ETHUSD",1730898926205,4.233818,2631.8,2631.2,7.60088]
["bitfinex","ETHUSD",1730898926206,3.79995,2631.7,2631.2,7.60088]
["bitfinex","ETHUSD",1730898926474,3.79995,2631.7,2631.2,7.60089]
["bitfinex","ETHUSD",1730898926769,3.79995,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1730898927065,4.233818,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1730898927424,3.79982,2631.7,2631.0,5.008675]
["bitfinex","ETHUSD",1730898927727,3.79982,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1730898928070,3.79982,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1730898928765,7.59976,2631.7,2631.1,3.80069]
["bitfinex","ETHUSD",1730898928973,7.59976,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1730898929329,3.8,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1730898929789,7.59976,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1730898930067,4.6032098,2631.7,2631.1,3.80062]
["bitfinex","ETHUSD",1730898930253,3.79996,2631.6,2631.1,3.80062]
["bitfinex","ETHUSD",1730898930748,3.79996,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1730898932247,3.80004,2631.6,2631.1,7.60126]
["bitfinex","ETHUSD",1730898932460,3.80004,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1730898932666,0.8033898,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1730898932959,4.6032298,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1730898933542,8.4031698,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1730898933800,7.59978,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1730898933954,3.79984,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1730898934565,3.79962,2631.9,2631.4,3.80014]
["bitfinex","ETHUSD",1730898934875,0.5417,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1730898935065,4.34116,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1730898935785,4.34116,2632.0,2631.4,4.56644]
["bitfinex","ETHUSD",1730898935949,4.34111,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1730898936572,4.34111,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1730898937064,3.79934,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1730898937786,3.79934,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1730898937941,7.5987,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1730898938148,3.79934,2632.1,2631.6,7.59984]
["bitfinex","ETHUSD",1730898938401,3.7995,2632.0,2631.4,4.56646]
["bitfinex","ETHUSD",1730898938549,3.79963,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1730898938866,3.7994,2632.0,2631.5,7.6001]
["bitfinex","ETHUSD",1730898939377,3.79928,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1730898939687,3.79928,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1730898939901,0.5417,2632.2,2631.7,0.76758146]
["bitfinex","ETHUSD",1730898940052,3.79907,2632.3,2631.9,4.57862]
["bitfinex","ETHUSD",1730898940661,3.79907,2632.3,2631.9,0.7791]
["bitfinex","ETHUSD",1730898940963,3.79907,2632.3,2631.9,4.57863]
["bitfinex","ETHUSD",1730898941350,4.34048,2632.5,2631.9,4.57863]
["bitfinex","ETHUSD",1730898941351,0.5417,2632.5,2631.9,0.7791]
["bitfinex","ETHUSD",1730898941642,4.34012,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1730898941807,3.7986,2632.6,2631.9,4.5786]
["bitfinex","ETHUSD",1730898941967,0.5417,2632.7,2632.2,3.79896]
["bitfinex","ETHUSD",1730898942175,4.34011,2632.7,2632.2,3.79896]
["bitfinex","ETHUSD",1730898942478,4.34011,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1730898942479,3.79855,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1730898942845,4.34009,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1730898943080,3.79852,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1730898943242,3.79852,2632.6,2632.1,4.682804]
["bitfinex","ETHUSD",1730898943438,7.59715,2632.6,2632.1,4.682804]
["bitfinex","ETHUSD",1730898943641,3.79852,2632.6,2632.1,4.682804]
["bitfinex","ETHUSD",1730898943864,3.79852,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1730898944340,4.34008,2632.7,2632.2,3.79903]
["bitfinex","ETHUSD",1730898944687,3.79854,2632.6,2632.3,0.8481834]
["bitfinex","ETHUSD",1730898944985,3.79854,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1730898945491,3.79854,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1730898945902,3.79882,2632.4,2631.9,0.7791]
["bitfinex","ETHUSD",1730898945965,3.79902,2632.3,2631.9,0.7791]
["bitfinex","ETHUSD",1730898947283,7.59776,2632.4,2631.9,4.57861]
["bitfinex","ETHUSD",1730898947484,7.59776,2632.4,2632.0,0.837817]
["bitfinex","ETHUSD",1730898947887,3.79882,2632.4,2632.0,0.837817]
["bitfinex","ETHUSD",1730898948119,3.79896,2632.3,2632.0,0.837817]
["bitfinex","ETHUSD",1730898948294,7.598,2632.3,2632.1,0.5416437]
["bitfinex","ETHUSD",1730898948605,3.79896,2632.3,2632.0,0.837817]
["bitfinex","ETHUSD",1730898949178,3.79876,2632.5,2632.0,4.637177]
["bitfinex","ETHUSD",1730898949553,3.79854,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1730898949711,3.79854,2632.6,2632.3,0.379909]
["bitfinex","ETHUSD",1730898950119,3.79825,2632.8,2632.3,4.979299]
["bitfinex","ETHUSD",1730898950120,7.59659,2632.8,2632.3,4.979299]
["bitfinex","ETHUSD",1730898950367,3.79825,2632.8,2632.3,4.979299]
["bitfinex","ETHUSD",1730898950574,3.7984,2632.7,2632.3,4.979299]
["bitfinex","ETHUSD",1730898950787,0.5417,2632.9,2632.3,4.979299]
["bitfinex","ETHUSD",1730898950788,3.79825,2632.8,2632.4,0.4979299]
["bitfinex","ETHUSD",1730898951301,3.79775,2633.2,2632.5,0.8005]
["bitfinex","ETHUSD",1730898951302,3.79771,2633.2,2632.5,0.8005]
["bitfinex","ETHUSD",1730898951464,3.79751,2633.3,2632.5,0.8005]
["bitfinex","ETHUSD",1730898951465,3.79788,2633.1,2632.5,0.8005]
["bitfinex","ETHUSD",1730898951663,0.5417,2633.3,2632.5,0.8005]
["bitfinex","ETHUSD",1730898951896,0.5417,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1730898952198,3.79768,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1730898952998,3.79785,2633.1,2632.7,4.6381]
["bitfinex","ETHUSD",1730898953268,3.79767,2633.2,2632.7,4.6381]
["bitfinex","ETHUSD",1730898954367,4.33923,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1730898954694,4.33923,2633.3,2632.8,8.060098]
["bitfinex","ETHUSD",1730898954917,3.79743,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1730898955427,3.79743,2633.4,2633.0,0.7646]
["bitfinex","ETHUSD",1730898955728,1.519808,2634.0,2633.0,0.7646]
["bitfinex","ETHUSD",1730898955729,3.79722,2633.6,2633.1,3.87367175]
["bitfinex","ETHUSD",1730898956102,3.79722,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1730898956479,3.79724,2633.5,2633.0,0.7646]
["bitfinex","ETHUSD",1730898956684,3.79724,2633.5,2633.0,4.56253]
["bitfinex","ETHUSD",1730898957222,3.79678,2633.9,2633.1,0.82694626]
["bitfinex","ETHUSD",1730898957388,3.79678,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1730898957591,3.79678,2633.9,2633.5,0.7991]
["bitfinex","ETHUSD",1730898957592,3.7968,2633.8,2633.5,0.7991]
["bitfinex","ETHUSD",1730898958029,3.79666,2633.9,2633.5,0.7991]
["bitfinex","ETHUSD",1730898958328,4.33817,2634.1,2633.5,0.7991]
["bitfinex","ETHUSD",1730898958329,0.5417,2634.1,2633.5,0.7991]
["bitfinex","ETHUSD",1730898958649,3.79629,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730898959454,3.9250671,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1730898960124,0.1291971,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1730898960294,0.1291971,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1730898960481,3.79601,2634.4,2633.9,4.253413]
["bitfinex","ETHUSD",1730898960755,3.9250571,2634.5,2633.9,0.456783]
["bitfinex","ETHUSD",1730898961025,3.9250571,2634.5,2633.9,4.253343]
["bitfinex","ETHUSD",1730898961324,3.9250571,2634.5,2633.9,8.049913]
["bitfinex","ETHUSD",1730898961394,3.9250571,2634.5,2633.9,4.253343]
["bitfinex","ETHUSD",1730898961588,0.1291971,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1730898962287,3.9250471,2634.5,2633.9,8.049893]
["bitfinex","ETHUSD",1730898962522,0.1291971,2634.5,2634.0,4.6785993]
["bitfinex","ETHUSD",1730898963047,0.1291971,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1730898963352,3.796,2634.4,2634.0,0.8821093]
["bitfinex","ETHUSD",1730898963508,3.79659,2634.0,2633.5,0.7545]
["bitfinex","ETHUSD",1730898963710,0.1291971,2634.5,2633.0,0.7545]
["bitfinex","ETHUSD",1730898963711,3.79718,2633.6,2633.0,0.7545]
["bitfinex","ETHUSD",1730898963917,3.79687,2633.8,2633.0,5.09337485]
["bitfinex","ETHUSD",1730898964138,3.79669,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1730898964333,3.79669,2633.9,2633.5,4.58192]
["bitfinex","ETHUSD",1730898964605,3.79672,2633.9,2633.5,0.7847]
["bitfinex","ETHUSD",1730898965092,3.79672,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1730898965093,3.79694,2633.7,2633.3,0.7594]
["bitfinex","ETHUSD",1730898965294,3.79731,2633.5,2633.1,0.50933749]
["bitfinex","ETHUSD",1730898965603,3.79731,2633.5,2633.0,0.7594]
["bitfinex","ETHUSD",1730898965816,3.79741,2633.4,2633.0,0.7594]
["bitfinex","ETHUSD",1730898966039,3.79731,2633.5,2633.0,0.7594]
["bitfinex","ETHUSD",1730898966040,3.79754,2633.3,2633.0,0.7594]
["bitfinex","ETHUSD",1730898966397,3.79754,2633.3,2632.7,0.7522]
["bitfinex","ETHUSD",1730898966717,3.79803,2633.0,2632.7,0.7522]
["bitfinex","ETHUSD",1730898966896,3.79794,2633.0,2632.4,4.55088]
["bitfinex","ETHUSD",1730898967097,3.79818,2632.9,2632.4,4.55088]
["bitfinex","ETHUSD",1730898967514,3.79794,2633.0,2632.4,4.55088]
["bitfinex","ETHUSD",1730898967712,0.5417,2633.1,2632.4,0.7522]
["bitfinex","ETHUSD",1730898968039,3.79823,2632.8,2632.4,0.7522]
["bitfinex","ETHUSD",1730898968235,3.79846,2632.7,2632.2,4.63236226]
["bitfinex","ETHUSD",1730898968449,3.79846,2632.7,2632.2,4.55639]
["bitfinex","ETHUSD",1730898968745,3.79823,2632.8,2632.2,8.35541]
["bitfinex","ETHUSD",1730898968901,3.79823,2632.8,2632.3,0.835541]
["bitfinex","ETHUSD",1730898969096,7.59656,2632.8,2632.3,0.835541]
["bitfinex","ETHUSD",1730898969400,3.79862,2632.6,2632.3,0.835541]
["bitfinex","ETHUSD",1730898970016,7.5967,2632.8,2632.3,0.835541]
["bitfinex","ETHUSD",1730898970203,3.7985,2632.7,2632.3,0.835541]
["bitfinex","ETHUSD",1730898970706,3.79867,2632.5,2632.2,0.7574]
["bitfinex","ETHUSD",1730898972202,3.79883,2632.4,2632.2,0.7574]
["bitfinex","ETHUSD",1730898972398,3.79867,2632.5,2632.2,0.7574]
["bitfinex","ETHUSD",1730898972793,3.79883,2632.4,2632.2,0.7574]
["bitfinex","ETHUSD",1730898972996,3.79883,2632.4,2631.9,4.6227]
["bitfinex","ETHUSD",1730898973233,3.79883,2632.4,2632.0,0.46227]
["bitfinex","ETHUSD",1730898973472,3.79867,2632.5,2632.0,0.46227]
["bitfinex","ETHUSD",1730898973690,3.79931,2632.1,2631.6,0.87209709]
["bitfinex","ETHUSD",1730898973863,0.5417,2632.4,2631.7,0.07597522]
["bitfinex","ETHUSD",1730898974152,0.5417,2632.4,2631.7,0.55077745]
["bitfinex","ETHUSD",1730898974312,3.79932,2632.1,2631.7,0.47480223]
["bitfinex","ETHUSD",1730898974501,3.7994,2632.0,2631.7,0.47480223]
["bitfinex","ETHUSD",1730898974697,7.5989,2632.0,2631.8,0.28367412]
["bitfinex","ETHUSD",1730898974966,3.79953,2631.9,2631.8,0.28367412]
["bitfinex","ETHUSD",1730898975242,3.79968,2631.8,2631.5,0.28367412]
["bitfinex","ETHUSD",1730898975550,1.301593,2631.9,2631.1,3.80063]
["bitfinex","ETHUSD",1730898975551,3.80011,2631.5,2631.2,0.28367412]
["bitfinex","ETHUSD",1730898975741,3.80011,2631.5,2631.3,0.28357613]
["bitfinex","ETHUSD",1730898976037,3.80011,2631.5,2631.4,0.28357613]
["bitfinex","ETHUSD",1730898976342,3.79975,2631.8,2631.4,0.28357613]
["bitfinex","ETHUSD",1730898976547,0.5417,2631.9,2631.5,0.28357613]
["bitfinex","ETHUSD",1730898976738,3.79983,2631.7,2631.6,0.28357613]
["bitfinex","ETHUSD",1730898977035,3.79971,2631.8,2631.6,0.28357613]
["bitfinex","ETHUSD",1730898977227,3.79971,2631.8,2631.4,0.28357613]
["bitfinex","ETHUSD",1730898977430,3.79971,2631.8,2631.5,0.28357613]
["bitfinex","ETHUSD",1730898977629,3.79971,2631.8,2631.5,0.28331648]
["bitfinex","ETHUSD",1730898977832,4.34125,2631.9,2631.6,0.28331648]
["bitfinex","ETHUSD",1730898978012,4.34125,2631.9,2631.6,0.28331637]
["bitfinex","ETHUSD",1730898978227,3.79945,2632.0,2631.6,0.28331637]
["bitfinex","ETHUSD",1730898978436,3.79957,2631.9,2631.6,0.40834164]
["bitfinex","ETHUSD",1730898978747,3.79945,2632.0,2631.7,0.28331637]
["bitfinex","ETHUSD",1730898978986,8.14012,2632.2,2631.7,0.28331637]
["bitfinex","ETHUSD",1730898979352,3.79926,2632.1,2631.7,0.28331637]
["bitfinex","ETHUSD",1730898979545,3.79926,2632.1,2631.7,0.77781279]
["bitfinex","ETHUSD",1730898980548,3.79946,2632.0,2631.7,0.77781279]
["bitfinex","ETHUSD",1730898980861,3.79946,2632.0,2631.6,1.08751637]
["bitfinex","ETHUSD",1730898981739,3.79953,2631.9,2631.6,1.08751637]
["bitfinex","ETHUSD",1730898981917,3.79971,2631.8,2631.6,0.28331637]
["bitfinex","ETHUSD",1730898982123,3.79971,2631.8,2631.4,0.28331637]
["bitfinex","ETHUSD",1730898982329,3.8,2631.6,2631.4,0.28331637]
["bitfinex","ETHUSD",1730898982511,3.8,2631.6,2631.2,0.28331637]
["bitfinex","ETHUSD",1730898983634,3.8,2631.6,2631.2,4.08384637]
["bitfinex","ETHUSD",1730898983833,3.8,2631.6,2631.3,0.28331637]
["bitfinex","ETHUSD",1730898984361,3.80026,2631.4,2631.2,0.28331637]
["bitfinex","ETHUSD",1730898984515,3.80026,2631.4,2631.0,1.07761637]
["bitfinex","ETHUSD",1730898984726,3.80026,2631.4,2631.0,1.32742843]
["bitfinex","ETHUSD",1730898985261,3.80026,2631.4,2631.0,1.61042219]
["bitfinex","ETHUSD",1730898985574,3.80018,2631.5,2631.0,5.41113219]
["bitfinex","ETHUSD",1730898985858,3.80018,2631.5,2631.1,0.28299376]
["bitfinex","ETHUSD",1730898986577,4.34164,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1730898986752,4.34164,2631.7,2631.3,0.28299376]
["bitfinex","ETHUSD",1730898988438,4.34163,2631.7,2631.3,0.28299376]
["bitfinex","ETHUSD",1730898988639,4.775793,2631.7,2631.1,3.80065]
["bitfinex","ETHUSD",1730898988843,3.79998,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1730898989141,3.80011,2631.5,2631.2,0.28353266]
["bitfinex","ETHUSD",1730898989360,3.80069,2631.1,2630.9,0.45365225]
["bitfinex","ETHUSD",1730898989611,3.80108,2630.9,2630.7,0.45365225]
["bitfinex","ETHUSD",1730898989806,3.80086,2631.0,2630.7,0.45365225]
["bitfinex","ETHUSD",1730898990095,3.80086,2631.0,2630.8,0.28358934]
["bitfinex","ETHUSD",1730898990368,3.80098,2630.9,2630.8,0.28358934]
["bitfinex","ETHUSD",1730898990744,3.80126,2630.7,2630.5,0.28358934]
["bitfinex","ETHUSD",1730898991227,3.80098,2630.9,2630.4,1.07178934]
["bitfinex","ETHUSD",1730898991429,3.80113,2630.8,2630.4,1.07178934]
["bitfinex","ETHUSD",1730898992166,3.80098,2630.9,2630.4,1.07178934]
["bitfinex","ETHUSD",1730898992372,7.60208,2630.9,2630.4,1.07178934]
["bitfinex","ETHUSD",1730898992599,3.8012,2630.8,2630.4,1.07178934]
["bitfinex","ETHUSD",1730898994591,3.8008,2631.1,2630.4,1.93931827]
["bitfinex","ETHUSD",1730898994920,0.5417,2631.2,2630.4,1.93931827]
["bitfinex","ETHUSD",1730898995005,3.80127,2630.7,2630.4,1.07178934]
["bitfinex","ETHUSD",1730898995187,3.80141,2630.6,2630.4,0.7882]
["bitfinex","ETHUSD",1730898995622,3.80127,2630.7,2630.4,0.7882]
["bitfinex","ETHUSD",1730898997198,3.80141,2630.6,2630.4,0.7882]
["bitfinex","ETHUSD",1730898997371,3.80155,2630.5,2630.4,0.7882]
["bitfinex","ETHUSD",1730898997547,3.80155,2630.5,2630.1,1.09338934]
["bitfinex","ETHUSD",1730898997788,3.80155,2630.5,2630.2,0.28358934]
["bitfinex","ETHUSD",1730898998095,3.80155,2630.5,2630.3,0.28358934]
["bitfinex","ETHUSD",1730898998395,0.5417,2631.2,2630.2,0.28358934]
["bitfinex","ETHUSD",1730898998546,3.80141,2630.6,2630.2,0.28358934]
["bitfinex","ETHUSD",1730898998748,3.80141,2630.6,2630.2,0.73636096]
["bitfinex","ETHUSD",1730898998949,3.80141,2630.6,2630.3,0.28296794]
["bitfinex","ETHUSD",1730898999359,3.80141,2630.6,2630.1,5.5269061]
["bitfinex","ETHUSD",1730898999564,3.80141,2630.6,2630.3,0.28297138]
["bitfinex","ETHUSD",1730898999755,3.8012,2630.8,2630.2,0.83566199]
["bitfinex","ETHUSD",1730898999963,3.8012,2630.8,2630.3,0.28297138]
["bitfinex","ETHUSD",1730899000360,3.8012,2630.8,2630.4,0.28297138]
["bitfinex","ETHUSD",1730899000712,3.80134,2630.7,2630.4,0.28297138]
["bitfinex","ETHUSD",1730899001010,3.80106,2630.9,2630.3,0.28297138]
["bitfinex","ETHUSD",1730899001180,3.80113,2630.8,2630.4,0.28297138]
["bitfinex","ETHUSD",1730899001385,7.60294,2630.6,2630.5,0.28297138]
["bitfinex","ETHUSD",1730899001679,3.8017,2630.4,2630.3,0.28297138]
["bitfinex","ETHUSD",1730899001868,3.80184,2630.3,2630.0,0.28297138]
["bitfinex","ETHUSD",1730899002068,3.80206,2630.2,2630.0,0.28297138]
["bitfinex","ETHUSD",1730899002381,3.80206,2630.2,2630.1,0.28297138]
["bitfinex","ETHUSD",1730899002590,3.80206,2630.2,2629.8,0.05701977]
["bitfinex","ETHUSD",1730899002782,3.80206,2630.2,2629.9,0.2832264]
["bitfinex","ETHUSD",1730899002998,3.80184,2630.3,2630.0,0.2832264]
["bitfinex","ETHUSD",1730899003307,3.80184,2630.3,2630.1,0.2832264]
["bitfinex","ETHUSD",1730899003508,3.80184,2630.3,2630.2,0.2832264]
["bitfinex","ETHUSD",1730899004008,3.80184,2630.3,2630.0,0.2832264]
["bitfinex","ETHUSD",1730899004303,3.80184,2630.3,2630.1,0.2832264]
["bitfinex","ETHUSD",1730899004509,3.80184,2630.3,2629.8,4.31272201]
["bitfinex","ETHUSD",1730899004681,7.60379,2630.3,2629.9,0.2832837]
["bitfinex","ETHUSD",1730899005001,7.60379,2630.3,2629.8,4.31272201]
["bitfinex","ETHUSD",1730899005002,3.80199,2630.2,2630.0,0.2832837]
["bitfinex","ETHUSD",1730899005195,3.80199,2630.2,2629.8,0.51018201]
["bitfinex","ETHUSD",1730899005196,3.80213,2630.1,2629.8,0.05701977]
["bitfinex","ETHUSD",1730899005384,3.80239,2630.0,2629.9,0.28331781]
["bitfinex","ETHUSD",1730899005625,3.80239,2630.0,2629.8,0.05701977]
["bitfinex","ETHUSD",1730899006178,3.80242,2629.9,2629.8,0.05701977]
["bitfinex","ETHUSD",1730899007230,3.80274,2629.7,2629.5,0.45317401]
["bitfinex","ETHUSD",1730899007396,3.80274,2629.7,2629.4,0.7932]
["bitfinex","ETHUSD",1730899007709,3.80286,2629.6,2629.3,0.45317401]
["bitfinex","ETHUSD",1730899008028,3.80299,2629.6,2629.3,0.45317401]
["bitfinex","ETHUSD",1730899008486,3.80299,2629.6,2629.2,0.7682]
["bitfinex","ETHUSD",1730899008831,3.80299,2629.6,2629.3,0.45317401]
["bitfinex","ETHUSD",1730899009696,3.80299,2629.6,2629.2,0.7682]
["bitfinex","ETHUSD",1730899010070,3.80299,2629.6,2629.3,0.45290311]
["bitfinex","ETHUSD",1730899010771,3.80266,2629.8,2629.4,0.45290311]
["bitfinex","ETHUSD",1730899010987,3.80273,2629.7,2629.4,0.45290311]
["bitfinex","ETHUSD",1730899011611,3.80288,2629.6,2629.3,0.45290311]
["bitfinex","ETHUSD",1730899011811,3.80273,2629.7,2629.3,0.45290311]
["bitfinex","ETHUSD",1730899011969,3.80273,2629.7,2629.4,0.45290311]
["bitfinex","ETHUSD",1730899012308,3.803,2629.6,2629.3,0.45290311]
["bitfinex","ETHUSD",1730899012610,3.803,2629.6,2629.4,0.45290311]
["bitfinex","ETHUSD",1730899012821,3.803,2629.6,2629.2,0.7682]
["bitfinex","ETHUSD",1730899012822,3.803,2629.5,2629.3,0.45290311]
["bitfinex","ETHUSD",1730899013106,3.803,2629.5,2629.0,3.80362]
["bitfinex","ETHUSD",1730899013107,3.80314,2629.4,2629.1,0.45290311]
["bitfinex","ETHUSD",1730899013310,3.80314,2629.4,2629.0,0.8316]
["bitfinex","ETHUSD",1730899013693,3.803,2629.5,2629.2,0.45322932]
["bitfinex","ETHUSD",1730899013869,7.6061,2629.5,2629.1,0.45322932]
["bitfinex","ETHUSD",1730899014084,0.8908373,2629.5,2629.1,0.45322932]
["bitfinex","ETHUSD",1730899014315,3.80343,2629.2,2629.1,0.45322932]
["bitfinex","ETHUSD",1730899014504,3.80364,2629.1,2628.8,0.45322932]
["bitfinex","ETHUSD",1730899015383,0.5417,2629.2,2628.7,0.45322932]
["bitfinex","ETHUSD",1730899015593,3.80316,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1730899015884,3.80316,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1730899016094,3.80316,2629.4,2628.9,4.25701932]
["bitfinex","ETHUSD",1730899016289,3.80316,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1730899016803,3.80316,2629.4,2628.4,3.80457]
["bitfinex","ETHUSD",1730899016804,0.5417,2629.5,2629.1,3.80354]
["bitfinex","ETHUSD",1730899017121,3.80293,2629.6,2629.1,3.80354]
["bitfinex","ETHUSD",1730899017291,8.14734,2629.7,2629.1,3.80349]
["bitfinex","ETHUSD",1730899017477,0.5417,2629.7,2629.2,3.80335]
["bitfinex","ETHUSD",1730899017676,3.8027,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1730899017891,3.8027,2629.8,2628.2,0.39611685]
["bitfinex","ETHUSD",1730899017892,3.80429,2628.7,2628.2,0.39611685]
["bitfinex","ETHUSD",1730899018133,4.33887485,2629.3,2628.2,0.39611685]
["bitfinex","ETHUSD",1730899018134,3.80474,2628.3,2628.2,0.39611685]
["bitfinex","ETHUSD",1730899018339,3.80502,2628.2,2627.8,0.7766]
["bitfinex","ETHUSD",1730899018529,3.80502,2628.2,2627.4,0.7766]
["bitfinex","ETHUSD",1730899018694,0.5417,2628.3,2627.2,3.80622]
["bitfinex","ETHUSD",1730899018695,3.80534,2627.9,2627.3,3.80615]
["bitfinex","ETHUSD",1730899018956,3.80534,2627.9,2627.2,3.80622]
["bitfinex","ETHUSD",1730899019117,3.8051,2628.1,2627.4,3.80595]
["bitfinex","ETHUSD",1730899019332,3.80489,2628.2,2627.4,3.80595]
["bitfinex","ETHUSD",1730899019611,3.80489,2628.2,2627.2,7.61246]
["bitfinex","ETHUSD",1730899019612,3.80532,2627.9,2627.2,7.61246]
["bitfinex","ETHUSD",1730899019821,3.80532,2627.9,2627.2,3.80622]
["bitfinex","ETHUSD",1730899020320,3.80546,2627.8,2627.2,3.80622]
["bitfinex","ETHUSD",1730899020620,3.80546,2627.8,2627.2,4.645157]
["bitfinex","ETHUSD",1730899020978,7.61104,2627.8,2627.2,4.645157]
["bitfinex","ETHUSD",1730899021520,0.55,2627.8,2627.1,0.7766]
["bitfinex","ETHUSD",1730899021691,3.80592,2627.5,2627.1,0.7766]
["bitfinex","ETHUSD",1730899021868,3.8056,2627.7,2627.1,4.58307]
["bitfinex","ETHUSD",1730899022072,4.34708,2627.9,2627.2,3.80628]
["bitfinex","ETHUSD",1730899022312,0.5417,2628.1,2627.4,3.80601]
["bitfinex","ETHUSD",1730899022546,3.8053,2628.0,2627.4,3.80593]
["bitfinex","ETHUSD",1730899022737,3.80533,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1730899022939,0.5417,2628.1,2627.4,0.07611767]
["bitfinex","ETHUSD",1730899023245,3.80481,2628.3,2627.1,0.8217]
["bitfinex","ETHUSD",1730899023451,0.5417,2628.4,2627.8,0.8217]
["bitfinex","ETHUSD",1730899023608,3.80419,2628.7,2627.9,3.88130553]
["bitfinex","ETHUSD",1730899023786,3.80391,2628.9,2628.1,3.80494]
["bitfinex","ETHUSD",1730899024311,3.80391,2628.9,2628.2,3.80479]
["bitfinex","ETHUSD",1730899024522,3.80391,2628.9,2628.2,0.07609192]
["bitfinex","ETHUSD",1730899024523,3.8039,2628.9,2628.2,0.07609192]
["bitfinex","ETHUSD",1730899024714,0.5417,2629.0,2627.9,3.80521]
["bitfinex","ETHUSD",1730899024715,3.8043,2628.6,2627.9,3.80521]
["bitfinex","ETHUSD",1730899025120,0.760833,2628.6,2628.1,3.80499]
["bitfinex","ETHUSD",1730899025333,3.80403,2628.8,2628.1,3.80499]
["bitfinex","ETHUSD",1730899026565,9.51863519,2628.7,2626.9,0.8212]
["bitfinex","ETHUSD",1730899026740,3.80592,2627.5,2626.9,0.8212]
["bitfinex","ETHUSD",1730899027190,4.34735,2627.7,2627.0,3.8065]
["bitfinex","ETHUSD",1730899027790,0.5517,2627.2,2625.4,0.06613782]
["bitfinex","ETHUSD",1730899027988,3.80768,2626.3,2625.8,0.7927]
["bitfinex","ETHUSD",1730899028388,3.80711,2626.7,2626.0,3.80806]
["bitfinex","ETHUSD",1730899028502,3.80711,2626.7,2626.1,0.380806]
["bitfinex","ETHUSD",1730899028923,4.34851,2626.9,2626.1,0.45695503]
["bitfinex","ETHUSD",1730899029193,4.34857,2626.9,2626.1,0.380806]
["bitfinex","ETHUSD",1730899029352,4.34857,2626.9,2626.1,4.188726]
["bitfinex","ETHUSD",1730899030262,3.80719,2626.7,2626.1,0.380806]
["bitfinex","ETHUSD",1730899030460,3.80719,2626.7,2625.8,4.60101]
["bitfinex","ETHUSD",1730899030722,3.80719,2626.7,2626.0,3.80802]
["bitfinex","ETHUSD",1730899031514,3.80719,2626.7,2626.1,0.07614903]
["bitfinex","ETHUSD",1730899031991,3.80719,2626.7,2626.0,3.80802]
["bitfinex","ETHUSD",1730899032344,0.5417,2626.3,2625.4,0.8277]
["bitfinex","ETHUSD",1730899032665,0.5417,2626.3,2625.1,4.20605466]
["bitfinex","ETHUSD",1730899032666,3.80896,2625.4,2625.1,0.8277]
["bitfinex","ETHUSD",1730899033087,3.8088,2625.5,2625.1,0.8277]
["bitfinex","ETHUSD",1730899033556,3.8088,2625.5,2624.9,0.05714722]
["bitfinex","ETHUSD",1730899033557,3.80923,2625.2,2624.9,0.05714722]
["bitfinex","ETHUSD",1730899034365,3.80872,2625.6,2624.8,0.8282]
["bitfinex","ETHUSD",1730899034585,3.80814,2626.0,2625.2,0.8282]
["bitfinex","ETHUSD",1730899034880,3.80814,2626.0,2625.2,1.36869631]
["bitfinex","ETHUSD",1730899035078,3.80785,2626.2,2625.3,3.80908]
["bitfinex","ETHUSD",1730899035181,3.80755,2626.4,2625.7,3.80839]
["bitfinex","ETHUSD",1730899035374,7.995289,2626.6,2625.7,3.88455178]
["bitfinex","ETHUSD",1730899035689,3.80758,2626.4,2625.7,3.80839]
["bitfinex","ETHUSD",1730899036007,3.80727,2626.6,2625.9,3.80821]
["bitfinex","ETHUSD",1730899036189,3.80727,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1730899036383,3.80727,2626.6,2625.9,3.80813]
["bitfinex","ETHUSD",1730899036585,3.80727,2626.6,2625.9,0.380821]
["bitfinex","ETHUSD",1730899036802,3.80749,2626.4,2625.9,0.380821]
["bitfinex","ETHUSD",1730899036973,7.61461,2626.6,2625.9,4.189031]
["bitfinex","ETHUSD",1730899037184,3.8075,2626.4,2625.9,0.380821]
["bitfinex","ETHUSD",1730899037370,3.80764,2626.3,2625.9,0.380821]
["bitfinex","ETHUSD",1730899037625,3.8075,2626.4,2625.6,4.61381]
["bitfinex","ETHUSD",1730899037828,3.80773,2626.3,2625.6,4.61381]
["bitfinex","ETHUSD",1730899038175,3.80787,2626.2,2625.6,0.8052]
["bitfinex","ETHUSD",1730899038521,3.80787,2626.2,2625.6,3.80854]
["bitfinex","ETHUSD",1730899038709,3.80787,2626.2,2625.0,3.81519619]
["bitfinex","ETHUSD",1730899038710,4.35107,2625.1,2625.0,0.00571619]
["bitfinex","ETHUSD",1730899039146,4.90107,2625.1,2625.0,0.00571619]
["bitfinex","ETHUSD",1730899039462,7.90107,2625.1,2625.0,0.00571619]
["bitfinex","ETHUSD",1730899040218,4.1017,2625.1,2624.0,0.07620945]
["bitfinex","ETHUSD",1730899040419,0.55,2624.7,2623.9,0.9558971]
["bitfinex","ETHUSD",1730899040683,3.81044,2624.4,2623.9,0.9558971]
["bitfinex","ETHUSD",1730899040839,7.62034,2624.6,2623.9,4.7669271]
["bitfinex","ETHUSD",1730899041020,3.80998,2624.7,2624.0,4.28766271]
["bitfinex","ETHUSD",1730899041349,3.80998,2624.7,2623.4,4.33887485]
["bitfinex","ETHUSD",1730899041350,0.5517,2624.0,2623.2,0.11752016]
["bitfinex","ETHUSD",1730899041661,0.07620691,2623.9,2623.2,0.11752016]
["bitfinex","ETHUSD",1730899041912,13.32936519,2624.2,2623.3,0.7873]
["bitfinex","ETHUSD",1730899042002,3.81142,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1730899042249,1.33293652,2624.1,2623.3,0.8122]
["bitfinex","ETHUSD",1730899042400,0.5417,2624.4,2623.4,0.07622518]
["bitfinex","ETHUSD",1730899042401,0.07620691,2624.2,2623.4,0.07622518]
["bitfinex","ETHUSD",1730899042600,0.07620691,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1730899042901,0.07620691,2624.4,2623.4,0.07622518]
["bitfinex","ETHUSD",1730899042902,0.07620691,2624.6,2623.9,0.07621486]
["bitfinex","ETHUSD",1730899043093,0.74279069,2624.6,2623.6,0.07621099]
["bitfinex","ETHUSD",1730899043258,0.74279069,2624.6,2623.3,0.8222]
["bitfinex","ETHUSD",1730899043259,3.88651691,2624.5,2623.7,3.81141]
["bitfinex","ETHUSD",1730899043507,0.5417,2624.8,2624.1,3.81074]
["bitfinex","ETHUSD",1730899043713,0.07620691,2625.0,2624.3,3.81041]
["bitfinex","ETHUSD",1730899043952,0.07620691,2625.0,2624.5,3.81012]
["bitfinex","ETHUSD",1730899044112,3.88543691,2625.2,2624.5,7.62024]
["bitfinex","ETHUSD",1730899044330,3.88543691,2625.2,2624.1,0.7732]
["bitfinex","ETHUSD",1730899044331,3.80992,2624.8,2624.1,4.58402]
["bitfinex","ETHUSD",1730899044516,3.88625691,2624.7,2624.1,4.58402]
["bitfinex","ETHUSD",1730899045145,3.81012,2624.6,2624.1,0.7732]
["bitfinex","ETHUSD",1730899045467,3.80959,2625.0,2624.2,0.07620492]
["bitfinex","ETHUSD",1730899045736,3.80959,2625.0,2624.1,0.7732]
["bitfinex","ETHUSD",1730899045737,0.07620691,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1730899045891,0.07620691,2625.1,2624.5,3.81012]
["bitfinex","ETHUSD",1730899046085,0.5417,2625.3,2624.7,3.80993]
["bitfinex","ETHUSD",1730899046450,0.5417,2625.7,2625.0,3.80948]
["bitfinex","ETHUSD",1730899046594,0.07620691,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1730899047144,3.80814,2626.0,2625.2,3.80914]
["bitfinex","ETHUSD",1730899047145,0.07620691,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1730899047307,0.07620691,2625.9,2625.2,3.80914]
["bitfinex","ETHUSD",1730899047649,3.88440691,2626.0,2625.4,3.80888]
["bitfinex","ETHUSD",1730899047983,5.69774482,2626.0,2625.4,3.80888]
["bitfinex","ETHUSD",1730899048083,5.69774482,2626.0,2625.2,3.80914]
["bitfinex","ETHUSD",1730899048331,5.69773482,2626.0,2625.2,3.80914]
["bitfinex","ETHUSD",1730899048774,3.80822,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1730899048972,0.07620691,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1730899049182,3.88462691,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1730899049389,0.07620691,2625.8,2625.3,3.80903]
["bitfinex","ETHUSD",1730899049757,0.5417,2626.5,2625.4,0.07616926]
["bitfinex","ETHUSD",1730899049966,0.5417,2625.0,2623.9,3.81109]
["bitfinex","ETHUSD",1730899050287,0.5417,2624.2,2623.1,0.8188]
["bitfinex","ETHUSD",1730899050463,3.81125,2623.9,2623.1,4.63098]
["bitfinex","ETHUSD",1730899050669,3.81146,2623.7,2623.1,4.63098]
["bitfinex","ETHUSD",1730899050851,3.81179,2623.5,2622.7,4.64259]
["bitfinex","ETHUSD",1730899051051,0.07620691,2623.4,2622.7,0.8298]
["bitfinex","ETHUSD",1730899051267,4.19992569,2623.9,2622.7,0.8298]
["bitfinex","ETHUSD",1730899051268,0.07620691,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1730899051440,0.07620691,2623.8,2623.4,3.81179]
["bitfinex","ETHUSD",1730899051639,3.81098,2624.0,2623.3,3.81197]
["bitfinex","ETHUSD",1730899051841,3.81098,2624.0,2623.2,3.92963016]
["bitfinex","ETHUSD",1730899051842,0.07620691,2623.9,2623.2,0.11752016]
["bitfinex","ETHUSD",1730899052140,3.81135,2623.8,2623.2,0.11752016]
["bitfinex","ETHUSD",1730899052495,3.88733691,2623.9,2623.2,0.11752016]
["bitfinex","ETHUSD",1730899052701,3.81133,2623.8,2623.2,0.11752016]
["bitfinex","ETHUSD",1730899052919,3.88765691,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1730899053064,7.69918691,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1730899053315,3.81171,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1730899053467,4.58136869,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1730899053684,0.07620691,2623.8,2623.2,0.11752016]
["bitfinex","ETHUSD",1730899053912,3.81079,2624.2,2623.5,3.81155]
["bitfinex","ETHUSD",1730899054204,3.81079,2624.2,2623.6,3.88773126]
["bitfinex","ETHUSD",1730899054529,3.81079,2624.2,2623.6,3.81151]
["bitfinex","ETHUSD",1730899054797,0.07620691,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1730899055165,0.07620691,2624.3,2623.7,3.81137]
["bitfinex","ETHUSD",1730899055365,3.81071,2624.2,2623.6,4.57624]
["bitfinex","ETHUSD",1730899055603,0.07620691,2624.1,2623.6,0.7647]
["bitfinex","ETHUSD",1730899055809,0.07620691,2624.1,2623.6,4.57623]
["bitfinex","ETHUSD",1730899056171,3.88703691,2624.1,2623.6,0.7647]
["bitfinex","ETHUSD",1730899056505,0.07620691,2624.2,2623.6,0.7647]
["bitfinex","ETHUSD",1730899056712,4.2755076,2624.3,2623.7,3.88751954]
["bitfinex","ETHUSD",1730899056869,4.2755076,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1730899057114,0.07620691,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1730899057387,3.81018,2624.6,2624.0,3.88716947]
["bitfinex","ETHUSD",1730899057706,3.8099,2624.8,2624.0,3.88716947]
["bitfinex","ETHUSD",1730899057707,3.80996,2624.7,2624.1,3.81075]
["bitfinex","ETHUSD",1730899058008,3.81011,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1730899058499,3.8096,2625.0,2624.2,0.0762062]
["bitfinex","ETHUSD",1730899058706,3.8096,2625.0,2624.1,1.57479962]
["bitfinex","ETHUSD",1730899058707,3.8099,2624.8,2624.1,4.61575]
["bitfinex","ETHUSD",1730899059013,3.8099,2624.8,2624.3,7.62098]
["bitfinex","ETHUSD",1730899059168,3.8099,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1730899059478,0.07620691,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1730899059688,3.88589691,2624.9,2624.3,7.62089]
["bitfinex","ETHUSD",1730899059865,0.07620691,2624.9,2624.3,4.271985]
["bitfinex","ETHUSD",1730899060492,3.80983,2624.8,2624.3,8.082425]
["bitfinex","ETHUSD",1730899060813,0.07620691,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1730899061026,3.88590691,2624.9,2624.3,4.271985]
["bitfinex","ETHUSD",1730899061228,3.81068,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1730899061522,3.88713691,2624.1,2623.4,0.7517]
["bitfinex","ETHUSD",1730899061670,3.81092,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1730899062245,3.88682691,2624.3,2623.7,3.81136]
["bitfinex","ETHUSD",1730899062382,3.81031,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1730899062714,0.07620691,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730899063022,3.81025,2624.5,2623.9,7.62205]
["bitfinex","ETHUSD",1730899063236,3.81025,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1730899063518,3.81025,2624.5,2623.9,7.62206]
["bitfinex","ETHUSD",1730899063708,7.62061,2624.5,2623.9,4.61210181]
["bitfinex","ETHUSD",1730899063878,3.81025,2624.5,2623.9,4.61210181]
["bitfinex","ETHUSD",1730899064501,0.07620691,2624.6,2623.9,4.61210181]
["bitfinex","ETHUSD",1730899065010,3.81024,2624.5,2623.9,3.811]
["bitfinex","ETHUSD",1730899065214,3.81063,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1730899065637,3.81034,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1730899065830,3.88659691,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1730899066511,3.88662691,2624.4,2623.7,3.8113]
["bitfinex","ETHUSD",1730899066714,3.88662691,2624.4,2623.8,0.96470999]
["bitfinex","ETHUSD",1730899066880,0.61790691,2624.4,2623.9,0.28357999]
["bitfinex","ETHUSD",1730899067089,3.81053,2624.3,2624.0,0.28357999]
["bitfinex","ETHUSD",1730899067403,3.81053,2624.3,2623.6,3.81154]
["bitfinex","ETHUSD",1730899067404,3.88688691,2624.2,2624.1,0.28357999]
["bitfinex","ETHUSD",1730899067629,3.88688691,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1730899067830,3.81089,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1730899068121,3.81021,2624.6,2623.9,3.81101]
["bitfinex","ETHUSD",1730899068448,0.07620691,2624.5,2624.0,4.47591643]
["bitfinex","ETHUSD",1730899068600,0.07620691,2624.5,2624.1,0.28384543]
["bitfinex","ETHUSD",1730899068798,0.07620691,2624.5,2624.2,0.28384543]
["bitfinex","ETHUSD",1730899068996,3.8102,2624.6,2624.3,0.28384543]
["bitfinex","ETHUSD",1730899069223,3.88619691,2624.7,2624.4,0.28384543]
["bitfinex","ETHUSD",1730899069450,3.88619691,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1730899069451,0.07620691,2624.7,2624.5,0.28384543]
["bitfinex","ETHUSD",1730899069719,3.88582691,2625.0,2624.6,0.28384543]
["bitfinex","ETHUSD",1730899069925,3.80982,2624.8,2624.7,0.28384543]
["bitfinex","ETHUSD",1730899071596,4.35982,2624.8,2624.7,0.28384543]
["bitfinex","ETHUSD",1730899071788,3.8107,2624.2,2623.7,4.59441]
["bitfinex","ETHUSD",1730899071987,3.8107,2624.2,2623.8,0.28407562]
["bitfinex","ETHUSD",1730899072220,3.88705691,2624.1,2623.9,0.28407562]
["bitfinex","ETHUSD",1730899072391,3.81085,2624.1,2624.0,0.28407562]
["bitfinex","ETHUSD",1730899072607,3.88688691,2624.2,2624.0,0.28407562]
["bitfinex","ETHUSD",1730899072919,3.88688691,2624.2,2624.1,0.28407562]
["bitfinex","ETHUSD",1730899073622,4.7108056,2624.2,2624.1,0.28407562]
["bitfinex","ETHUSD",1730899074432,0.07620691,2624.2,2624.1,0.28407562]
["bitfinex","ETHUSD",1730899074784,3.88674691,2624.3,2624.1,0.28407562]
["bitfinex","ETHUSD",1730899074989,3.81068,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730899075434,3.81068,2624.2,2623.8,0.2841418]
["bitfinex","ETHUSD",1730899075633,3.81068,2624.2,2623.9,0.2841418]
["bitfinex","ETHUSD",1730899075806,3.81068,2624.2,2624.0,0.2841418]
["bitfinex","ETHUSD",1730899076012,3.88674691,2624.3,2624.1,0.2841418]
["bitfinex","ETHUSD",1730899076328,7.69737691,2624.3,2624.2,0.2841418]
["bitfinex","ETHUSD",1730899076916,4.7106546,2624.3,2624.2,0.28416698]
["bitfinex","ETHUSD",1730899078524,3.81084,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1730899078734,3.88704691,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1730899079039,3.88704691,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1730899079040,0.07620691,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1730899079215,3.88697691,2624.2,2623.9,0.28450603]
["bitfinex","ETHUSD",1730899079403,3.88697691,2624.2,2624.0,0.28450603]
["bitfinex","ETHUSD",1730899079604,3.88697691,2624.2,2624.1,0.28450603]
["bitfinex","ETHUSD",1730899080828,4.79329037,2624.2,2624.1,0.28450603]
["bitfinex","ETHUSD",1730899081023,0.98252037,2624.2,2624.1,0.28450603]
["bitfinex","ETHUSD",1730899081233,0.07620691,2624.2,2624.1,0.28450603]
["bitfinex","ETHUSD",1730899081623,3.88688691,2624.2,2624.1,0.28450603]
["bitfinex","ETHUSD",1730899081825,0.07620691,2624.2,2624.1,0.28450603]
["bitfinex","ETHUSD",1730899082253,3.88688691,2624.2,2624.1,0.28450603]
["bitfinex","ETHUSD",1730899082412,0.07620691,2624.2,2624.1,0.28450603]
["bitfinex","ETHUSD",1730899082924,4.3297326,2624.2,2624.1,0.28450603]
["bitfinex","ETHUSD",1730899083486,0.01,2623.4,2622.2,0.05718637]
["bitfinex","ETHUSD",1730899083820,6.8020526,2624.2,2621.1,0.005]
["bitfinex","ETHUSD",1730899083821,4.38475,2621.4,2621.1,0.005]
["bitfinex","ETHUSD",1730899084128,22.852564,2621.4,2621.3,0.46001964]
["bitfinex","ETHUSD",1730899084241,22.99973256,2621.4,2621.3,0.0629228]
["bitfinex","ETHUSD",1730899084467,0.01,2620.6,2619.9,4.4850328]
["bitfinex","ETHUSD",1730899084649,0.08620691,2620.6,2619.9,4.4850328]
["bitfinex","ETHUSD",1730899085066,0.08620691,2620.6,2619.9,0.6681228]
["bitfinex","ETHUSD",1730899085274,0.01,2620.2,2619.9,0.44853128]
["bitfinex","ETHUSD",1730899085467,0.01,2620.2,2619.3,0.625]
["bitfinex","ETHUSD",1730899085624,0.01,2620.2,2619.3,1.02200116]
["bitfinex","ETHUSD",1730899085836,0.01,2620.6,2620.0,3.81667]
["bitfinex","ETHUSD",1730899086047,0.07620691,2620.8,2620.1,0.381667]
["bitfinex","ETHUSD",1730899086048,0.08620691,2620.8,2620.1,0.381667]
["bitfinex","ETHUSD",1730899086248,0.07620691,2620.8,2620.1,0.45799289]
["bitfinex","ETHUSD",1730899086492,0.08620691,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1730899086782,0.01,2621.2,2620.5,3.81595]
["bitfinex","ETHUSD",1730899086783,0.09620691,2621.2,2620.5,3.81595]
["bitfinex","ETHUSD",1730899087055,3.91125691,2621.2,2620.3,3.81624]
["bitfinex","ETHUSD",1730899087342,3.91125691,2621.2,2620.4,3.8162]
["bitfinex","ETHUSD",1730899087947,0.09620691,2621.2,2620.5,3.81594]
["bitfinex","ETHUSD",1730899088171,0.09620691,2621.2,2620.6,3.81578]
["bitfinex","ETHUSD",1730899088340,0.09620691,2621.2,2620.5,0.838644]
["bitfinex","ETHUSD",1730899088550,0.09620691,2621.2,2620.5,4.654604]
["bitfinex","ETHUSD",1730899088848,3.91130691,2621.2,2620.5,4.654684]
["bitfinex","ETHUSD",1730899089014,0.09620691,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1730899089251,0.02,2621.2,2620.7,0.8470414]
["bitfinex","ETHUSD",1730899089455,0.02,2621.2,2620.7,3.81565]
["bitfinex","ETHUSD",1730899089754,0.02,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1730899090096,0.01,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1730899090275,3.91103691,2621.4,2620.6,3.81581]
["bitfinex","ETHUSD",1730899090558,0.02,2621.2,2620.7,4.197261]
["bitfinex","ETHUSD",1730899090751,0.02,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1730899091725,0.01,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1730899091921,0.09620691,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1730899092373,0.02,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1730899092654,0.02,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1730899092867,0.01,2621.2,2620.9,3.81543]
["bitfinex","ETHUSD",1730899093470,0.02,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1730899094165,0.02,2621.2,2620.8,7.63105]
["bitfinex","ETHUSD",1730899094556,0.01,2621.2,2620.9,3.81538]
["bitfinex","ETHUSD",1730899094863,0.01,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1730899095056,0.08620691,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1730899095422,0.08620691,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1730899096035,0.01,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1730899096520,0.07620691,2621.3,2621.0,3.81522]
["bitfinex","ETHUSD",1730899096757,0.01,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1730899097258,0.01,2621.2,2620.7,3.81571]
["bitfinex","ETHUSD",1730899097259,0.01,2621.2,2620.7,7.63136]
["bitfinex","ETHUSD",1730899097439,0.08620691,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1730899097631,0.01,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1730899097849,0.01,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1730899098174,0.01,2621.2,2621.0,3.75025]
["bitfinex","ETHUSD",1730899098540,0.01,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1730899098936,0.01,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1730899099574,0.02,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1730899099716,0.09620691,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1730899099982,0.09620691,2621.2,2620.6,3.81584]
["bitfinex","ETHUSD",1730899100158,3.81532,2621.1,2620.6,0.381584]
["bitfinex","ETHUSD",1730899100329,0.07620691,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1730899100518,0.07620691,2621.0,2620.6,7.63164]
["bitfinex","ETHUSD",1730899100763,0.01,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1730899101072,0.08620691,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1730899101614,0.07620691,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1730899101755,0.07620691,2621.0,2620.8,3.81553]
["bitfinex","ETHUSD",1730899101930,0.01,2621.1,2620.8,3.8155]
["bitfinex","ETHUSD",1730899102669,0.01,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1730899102871,0.08620691,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1730899103078,3.90153691,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1730899103417,4.6741986,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1730899103583,4.6741986,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1730899104103,3.81548,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1730899104287,0.07620691,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1730899104636,0.07620691,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1730899104845,3.89169691,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1730899105042,0.01,2620.7,2619.9,0.7921]
["bitfinex","ETHUSD",1730899105389,0.01,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1730899105532,0.01,2620.4,2619.3,0.625]
["bitfinex","ETHUSD",1730899105533,3.8273,2619.7,2619.3,0.625]
["bitfinex","ETHUSD",1730899105735,0.07620691,2619.6,2619.3,4.44272]
["bitfinex","ETHUSD",1730899105983,0.01,2619.8,2619.5,3.81747]
["bitfinex","ETHUSD",1730899106166,0.01,2619.8,2619.3,0.625]
["bitfinex","ETHUSD",1730899106373,0.01,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1730899106664,0.01,2620.2,2619.9,3.81684]
["bitfinex","ETHUSD",1730899107588,0.08620691,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1730899107737,0.01,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1730899108439,0.01,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1730899108763,3.82638,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1730899109078,0.07620691,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1730899109453,0.07620691,2620.2,2619.8,7.63396]
["bitfinex","ETHUSD",1730899109662,0.08620691,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1730899110177,3.90264691,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1730899110341,3.90264691,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730899111284,4.09542443,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1730899111476,3.8165,2620.2,2619.6,3.81726]
["bitfinex","ETHUSD",1730899111676,0.27943589,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1730899111891,0.27943589,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1730899112080,3.8165,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1730899112244,0.27943826,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1730899112455,0.72764173,2620.0,2619.7,3.81723]
["bitfinex","ETHUSD",1730899112799,0.08620691,2620.3,2619.9,7.63375]
["bitfinex","ETHUSD",1730899113082,0.08620691,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1730899113297,0.7284205,2620.2,2619.9,3.81684]
["bitfinex","ETHUSD",1730899113476,0.7284205,2620.1,2619.9,3.81684]
["bitfinex","ETHUSD",1730899113647,0.7284205,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1730899115305,0.07620691,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730899115446,0.73116114,2620.2,2619.9,3.81684]
["bitfinex","ETHUSD",1730899115758,0.73116114,2620.1,2619.9,3.81684]
["bitfinex","ETHUSD",1730899115965,0.73116114,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1730899117013,0.73116114,2620.0,2619.8,3.81701]
["bitfinex","ETHUSD",1730899117217,0.28121582,2619.9,2619.6,3.81727]
["bitfinex","ETHUSD",1730899117412,0.28121582,2619.8,2619.7,3.81712]
["bitfinex","ETHUSD",1730899117925,0.73109788,2619.8,2619.7,3.81712]
["bitfinex","ETHUSD",1730899118129,0.73109788,2619.8,2619.5,7.63493]
["bitfinex","ETHUSD",1730899118309,0.73109788,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1730899118519,0.28121582,2619.6,2619.5,7.63484]
["bitfinex","ETHUSD",1730899119138,0.28121582,2619.6,2619.5,3.81742]
["bitfinex","ETHUSD",1730899120048,0.28108973,2619.6,2619.3,0.625]
["bitfinex","ETHUSD",1730899120190,0.29108973,2619.6,2619.3,0.625]
["bitfinex","ETHUSD",1730899120389,0.44966937,2619.5,2619.3,0.625]
["bitfinex","ETHUSD",1730899120615,1.18042472,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730899120791,1.18032922,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730899121504,0.73063362,2619.5,2619.3,8.26043]
["bitfinex","ETHUSD",1730899121703,0.28096425,2619.4,2619.3,4.4427]
["bitfinex","ETHUSD",1730899121979,0.28096425,2619.4,2619.3,0.625]
["bitfinex","ETHUSD",1730899122238,0.74050841,2619.4,2619.3,0.625]
["bitfinex","ETHUSD",1730899122446,0.73050841,2619.4,2619.3,0.625]
["bitfinex","ETHUSD",1730899123403,0.28096425,2619.4,2619.3,4.44281]
["bitfinex","ETHUSD",1730899123620,0.73038015,2619.4,2619.3,4.44281]
["bitfinex","ETHUSD",1730899124963,0.28096425,2619.4,2619.3,4.44281]
["bitfinex","ETHUSD",1730899125161,0.73023753,2619.4,2619.3,0.625]
["bitfinex","ETHUSD",1730899125381,0.28096425,2619.4,2619.3,4.44281]
["bitfinex","ETHUSD",1730899125687,0.73019711,2619.4,2619.3,4.44281]
["bitfinex","ETHUSD",1730899125840,0.28096425,2619.4,2619.3,4.44281]
["bitfinex","ETHUSD",1730899126264,0.28096425,2619.4,2619.3,4.51916042]
["bitfinex","ETHUSD",1730899126652,0.28096425,2619.4,2619.3,4.44281]
["bitfinex","ETHUSD",1730899127558,9.52863519,2619.9,2619.5,3.81746]
["bitfinex","ETHUSD",1730899127755,0.73019581,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1730899127984,0.73019581,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1730899128174,0.28084454,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1730899129403,0.28084454,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1730899129404,0.73051644,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1730899129598,0.28084454,2619.5,2619.4,7.63524]
["bitfinex","ETHUSD",1730899129800,0.01,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1730899130092,0.01,2619.8,2619.3,4.44267]
["bitfinex","ETHUSD",1730899130093,4.09829278,2619.7,2619.3,4.44267]
["bitfinex","ETHUSD",1730899130293,0.28105278,2619.6,2619.3,0.625]
["bitfinex","ETHUSD",1730899130495,0.28105278,2619.5,2619.3,4.44274]
["bitfinex","ETHUSD",1730899130696,3.81736,2619.7,2619.3,4.44274]
["bitfinex","ETHUSD",1730899131007,0.28114054,2619.4,2619.3,4.44274]
["bitfinex","ETHUSD",1730899131315,3.81766,2619.4,2619.3,0.625]
["bitfinex","ETHUSD",1730899131472,4.60964108,2619.4,2619.3,0.625]
["bitfinex","ETHUSD",1730899131810,5.059494,2619.4,2619.3,0.625]
["bitfinex","ETHUSD",1730899132109,1.231834,2619.4,2619.3,0.625]
["bitfinex","ETHUSD",1730899132299,0.73099012,2619.4,2619.3,0.625]
["bitfinex","ETHUSD",1730899132668,0.73099012,2619.4,2619.3,4.44281]
["bitfinex","ETHUSD",1730899132868,0.2811372,2619.4,2619.3,4.44281]
["bitfinex","ETHUSD",1730899133261,0.4498221,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1730899133470,1.1814381,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1730899133697,1.1814381,2619.6,2619.3,4.44281]
["bitfinex","ETHUSD",1730899133861,0.28139077,2619.5,2619.3,0.625]
["bitfinex","ETHUSD",1730899134057,0.28139077,2619.4,2619.3,0.625]
["bitfinex","ETHUSD",1730899134258,1.10678902,2619.4,2619.3,0.625]
["bitfinex","ETHUSD",1730899134454,1.48097805,2619.4,2619.3,0.625]
["bitfinex","ETHUSD",1730899134670,0.73177797,2619.4,2619.3,0.625]
["bitfinex","ETHUSD",1730899136971,4.62564488,2619.4,2619.3,0.625]
["bitfinex","ETHUSD",1730899137373,4.62564488,2619.4,2619.3,0.575]
["bitfinex","ETHUSD",1730899137670,0.07620691,2619.4,2619.3,0.575]
["bitfinex","ETHUSD",1730899137867,0.73146581,2619.4,2619.3,0.575]
["bitfinex","ETHUSD",1730899138311,4.63972018,2619.4,2619.3,0.575]
["bitfinex","ETHUSD",1730899138561,5.79466887,2619.4,2619.3,0.575]
["bitfinex","ETHUSD",1730899138781,6.36369,2619.4,2619.3,0.325]
["bitfinex","ETHUSD",1730899139184,4.17784,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730899139455,15.6593283,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730899139716,12.33355081,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730899140010,10.59929497,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730899140104,10.14926819,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730899141450,10.14902945,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730899141717,13.96756945,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730899141920,19.13847099,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730899142300,15.34135907,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730899142523,17.31859903,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730899143311,0.01,2617.9,2617.6,0.005]
["bitfinex","ETHUSD",1730899143556,0.01,2618.2,2617.6,0.005]
["bitfinex","ETHUSD",1730899143706,0.07620691,2618.3,2617.6,0.60559123]
["bitfinex","ETHUSD",1730899143909,0.09620691,2618.4,2617.8,3.81987]
["bitfinex","ETHUSD",1730899144110,0.09620691,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1730899144290,0.08620691,2618.4,2618.1,3.81952]
["bitfinex","ETHUSD",1730899144509,15.31447515,2618.8,2618.4,3.819]
["bitfinex","ETHUSD",1730899144510,9.53863519,2618.8,2618.4,3.819]
["bitfinex","ETHUSD",1730899144706,0.07620691,2618.7,2617.8,0.7702]
["bitfinex","ETHUSD",1730899145073,0.01,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1730899145416,0.08620691,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1730899145773,0.01,2618.8,2618.4,3.81899]
["bitfinex","ETHUSD",1730899145915,0.01,2619.0,2618.7,3.81857]
["bitfinex","ETHUSD",1730899146326,0.08620691,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1730899146526,0.01,2619.1,2618.8,3.81843]
["bitfinex","ETHUSD",1730899146735,0.01,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1730899147029,0.01,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1730899147229,0.01,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1730899147514,0.01,2619.1,2618.5,1.153599]
["bitfinex","ETHUSD",1730899147606,0.01,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1730899147788,0.08620691,2618.8,2618.4,3.819]
["bitfinex","ETHUSD",1730899148093,0.07620691,2618.8,2618.1,1.1041]
["bitfinex","ETHUSD",1730899148294,0.01,2619.2,2618.8,7.63686]
["bitfinex","ETHUSD",1730899148508,0.01,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1730899148880,0.01,2619.0,2618.8,3.81842]
["bitfinex","ETHUSD",1730899149000,0.01,2619.2,2618.9,3.81829]
["bitfinex","ETHUSD",1730899149549,0.01,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1730899149819,3.82796,2619.2,2618.6,3.81878]
["bitfinex","ETHUSD",1730899150226,0.02,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1730899150510,0.02,2618.8,2617.6,3.82521]
["bitfinex","ETHUSD",1730899150511,0.3393,2617.9,2617.6,3.82521]
["bitfinex","ETHUSD",1730899150690,0.01,2618.0,2617.6,3.82521]
["bitfinex","ETHUSD",1730899150890,0.07620691,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1730899151132,0.01,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1730899151503,0.01,2618.2,2617.8,7.63982]
["bitfinex","ETHUSD",1730899151817,0.01,2618.2,2618.0,3.81966]
["bitfinex","ETHUSD",1730899152130,0.01,2618.4,2618.1,3.81945]
["bitfinex","ETHUSD",1730899152332,0.01,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1730899152491,0.01,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1730899152906,0.08620691,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1730899153093,0.08620691,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1730899153300,0.01,2618.6,2618.2,3.81928]
["bitfinex","ETHUSD",1730899153550,0.44844423,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1730899153846,0.44844423,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1730899154345,0.01,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1730899154636,0.01,2618.9,2618.5,7.63787]
["bitfinex","ETHUSD",1730899154798,0.01,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1730899155237,0.01,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1730899155457,3.82849,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1730899155619,0.01,2618.9,2618.2,0.8078]
["bitfinex","ETHUSD",1730899155828,0.01,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1730899156015,0.08620691,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1730899156344,0.01,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1730899156851,0.01,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1730899157056,0.01,2618.8,2618.2,4.36598818]
["bitfinex","ETHUSD",1730899157319,0.01,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1730899157556,0.01,2618.3,2617.9,3.81981]
["bitfinex","ETHUSD",1730899157735,0.01,2618.3,2617.8,3.81987]
["bitfinex","ETHUSD",1730899157942,0.08620691,2618.3,2617.8,3.81987]
["bitfinex","ETHUSD",1730899158115,0.08620691,2618.3,2617.8,1.24732292]
["bitfinex","ETHUSD",1730899158370,3.82959,2618.1,2617.7,0.462291]
["bitfinex","ETHUSD",1730899158551,3.82959,2618.1,2617.7,4.282401]
["bitfinex","ETHUSD",1730899158552,0.01,2618.1,2617.7,4.282401]
["bitfinex","ETHUSD",1730899158742,0.08620691,2618.1,2617.7,4.282401]
["bitfinex","ETHUSD",1730899158925,0.01,2618.1,2617.7,4.35879599]
["bitfinex","ETHUSD",1730899159113,0.07620691,2618.3,2617.7,4.35879599]
["bitfinex","ETHUSD",1730899159114,0.01,2618.3,2617.9,8.18572818]
["bitfinex","ETHUSD",1730899159463,3.81892,2618.6,2617.9,8.18572818]
["bitfinex","ETHUSD",1730899159464,0.01,2618.6,2618.2,3.8193]
["bitfinex","ETHUSD",1730899159756,0.01,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1730899159918,0.01,2618.6,2618.2,3.8193]
["bitfinex","ETHUSD",1730899160116,0.01,2618.6,2618.1,0.785]
["bitfinex","ETHUSD",1730899160446,3.82891,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1730899160663,0.01,2618.4,2618.0,3.81959]
["bitfinex","ETHUSD",1730899160851,0.01,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1730899161066,0.01,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1730899161555,0.42550691,2618.5,2617.7,0.462291]
["bitfinex","ETHUSD",1730899161556,0.01,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1730899161734,0.01,2618.4,2617.8,0.3467291]
["bitfinex","ETHUSD",1730899161949,0.01,2618.4,2618.1,3.81943]
["bitfinex","ETHUSD",1730899162245,0.01,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1730899162444,3.82918,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1730899162646,3.89550691,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1730899162852,0.07620691,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1730899163160,0.01,2618.2,2617.7,8.102391]
["bitfinex","ETHUSD",1730899163370,0.01,2618.2,2617.6,0.005]
["bitfinex","ETHUSD",1730899163545,3.83014,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1730899163747,0.01,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1730899163933,0.08620691,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1730899164759,3.90634691,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1730899165062,0.08620691,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1730899165212,3.90634691,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1730899165528,5.0292816,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1730899166521,5.31008536,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1730899167242,5.0292816,2617.7,2617.6,0.005]
["bitfinex","ETHUSD",1730899167743,0.55,2615.6,2615.0,0.05]
["bitfinex","ETHUSD",1730899167870,0.01,2613.9,2613.4,3.9555071]
["bitfinex","ETHUSD",1730899168192,0.01,2613.9,2613.4,0.1291971]
["bitfinex","ETHUSD",1730899168193,0.01,2613.5,2613.4,0.1291971]
["bitfinex","ETHUSD",1730899168948,0.01,2613.5,2612.4,0.07653146]
["bitfinex","ETHUSD",1730899168949,4.38598818,2613.5,2612.4,0.07653146]
["bitfinex","ETHUSD",1730899168960,4.38598818,2613.5,2609.8,1.2147831]
["bitfinex","ETHUSD",1730899168961,0.02,2610.8,2609.8,0.192]
["bitfinex","ETHUSD",1730899169506,0.07620691,2610.8,2610.7,3.9595871]
["bitfinex","ETHUSD",1730899169520,0.01,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1730899169521,0.07620691,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1730899169533,3.82808,2612.3,2611.0,0.45401201]
["bitfinex","ETHUSD",1730899169956,3.82808,2612.3,2611.2,3.82961]
["bitfinex","ETHUSD",1730899169957,9.5948421,2612.2,2611.2,3.82961]
["bitfinex","ETHUSD",1730899170266,3.0,2613.0,2611.1,0.07658771]
["bitfinex","ETHUSD",1730899170267,0.07620691,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1730899170273,0.07620691,2612.8,2611.8,3.82876]
["bitfinex","ETHUSD",1730899170788,0.07620691,2612.8,2611.9,3.82862]
["bitfinex","ETHUSD",1730899170796,0.07620691,2612.8,2612.0,3.82845]
["bitfinex","ETHUSD",1730899171058,0.07620691,2612.8,2611.9,0.7686]
["bitfinex","ETHUSD",1730899171059,0.07620691,2612.8,2612.1,4.288015]
["bitfinex","ETHUSD",1730899171358,0.07620691,2612.9,2612.2,3.90467847]
["bitfinex","ETHUSD",1730899171653,0.07620691,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1730899171829,0.07620691,2613.3,2612.3,3.82803]
["bitfinex","ETHUSD",1730899172217,0.2819,2613.2,2612.0,3.82847]
["bitfinex","ETHUSD",1730899172485,0.07620691,2613.1,2612.3,3.82793]
["bitfinex","ETHUSD",1730899172709,0.07620691,2613.1,2612.5,3.82773]
["bitfinex","ETHUSD",1730899172886,0.07620691,2613.1,2612.6,3.82757]
["bitfinex","ETHUSD",1730899173101,0.07620691,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1730899173544,0.2819,2614.1,2612.5,0.01]
["bitfinex","ETHUSD",1730899173567,0.07620691,2614.0,2612.9,0.758]
["bitfinex","ETHUSD",1730899173811,0.07620691,2614.0,2612.9,3.758]
["bitfinex","ETHUSD",1730899174051,0.07620691,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1730899174320,0.07620691,2614.3,2613.1,3.82672]
["bitfinex","ETHUSD",1730899174596,0.07620691,2614.3,2613.6,3.8261]
["bitfinex","ETHUSD",1730899174597,1.06388112,2614.3,2613.6,3.8261]
["bitfinex","ETHUSD",1730899174605,0.07620691,2614.3,2613.3,7.65314]
["bitfinex","ETHUSD",1730899174837,0.07620691,2614.3,2613.4,3.82633]
["bitfinex","ETHUSD",1730899175063,0.07620691,2614.4,2613.5,3.82616]
["bitfinex","ETHUSD",1730899175343,0.4955016,2614.4,2613.5,3.82616]
["bitfinex","ETHUSD",1730899175462,0.4955016,2614.4,2613.6,3.82613]
["bitfinex","ETHUSD",1730899175864,0.4955016,2614.4,2612.9,4.58507]
["bitfinex","ETHUSD",1730899175865,0.4955016,2614.4,2612.9,0.758]
["bitfinex","ETHUSD",1730899175877,3.82517,2614.3,2613.1,3.82686]
["bitfinex","ETHUSD",1730899176074,0.07620691,2614.2,2613.3,3.82643]
["bitfinex","ETHUSD",1730899176333,0.07620691,2614.2,2613.0,0.86442577]
["bitfinex","ETHUSD",1730899176716,0.07620691,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1730899176873,0.07620691,2614.4,2613.6,3.82612]
["bitfinex","ETHUSD",1730899177177,0.07620691,2614.4,2613.6,3.82603]
["bitfinex","ETHUSD",1730899177385,0.07620691,2614.4,2613.0,0.86442577]
["bitfinex","ETHUSD",1730899177718,0.07620691,2614.4,2613.4,3.82641]
["bitfinex","ETHUSD",1730899177719,3.82513,2614.3,2613.4,3.82641]
["bitfinex","ETHUSD",1730899177860,0.07620691,2614.2,2613.4,3.82641]
["bitfinex","ETHUSD",1730899178047,9.22673519,2614.2,2613.7,3.82585]
["bitfinex","ETHUSD",1730899178285,1.531108,2614.9,2614.1,4.8862577]
["bitfinex","ETHUSD",1730899178676,1.531108,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1730899178763,1.531108,2614.9,2614.1,8.7116177]
["bitfinex","ETHUSD",1730899179037,1.531108,2614.9,2614.2,3.82526]
["bitfinex","ETHUSD",1730899179287,1.531108,2614.9,2614.1,8.7116577]
["bitfinex","ETHUSD",1730899179423,1.531108,2614.9,2614.2,3.82526]
["bitfinex","ETHUSD",1730899179708,0.01,2615.1,2614.5,3.8247]
["bitfinex","ETHUSD",1730899180094,0.01,2615.1,2614.6,3.82464]
["bitfinex","ETHUSD",1730899180301,0.2819,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1730899180564,0.2819,2616.2,2615.5,3.82329]
["bitfinex","ETHUSD",1730899180843,0.73970576,2616.2,2615.5,3.82329]
["bitfinex","ETHUSD",1730899181038,0.73970576,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1730899181282,0.73583755,2616.3,2616.1,3.82233]
["bitfinex","ETHUSD",1730899181423,0.73583755,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1730899182312,0.2819,2616.2,2615.5,3.82323]
["bitfinex","ETHUSD",1730899182459,0.2819,2616.2,2614.8,8.7205677]
["bitfinex","ETHUSD",1730899182460,0.76588575,2616.2,2615.0,3.82401]
["bitfinex","ETHUSD",1730899182761,0.2819,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1730899183022,4.10438,2616.2,2615.4,3.82339]
["bitfinex","ETHUSD",1730899183029,0.2819,2615.6,2614.3,3.82511]
["bitfinex","ETHUSD",1730899183339,0.2819,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1730899183782,0.2819,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1730899184201,0.2819,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1730899184421,0.2919,2615.6,2614.7,3.82453]
["bitfinex","ETHUSD",1730899184717,0.01,2615.4,2614.8,4.8862577]
["bitfinex","ETHUSD",1730899184922,0.01,2615.4,2615.2,3.82369]
["bitfinex","ETHUSD",1730899185265,0.3019,2615.6,2615.4,3.82347]
["bitfinex","ETHUSD",1730899185785,0.01,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1730899186233,0.02,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1730899186379,0.01,2616.0,2615.8,3.82279]
["bitfinex","ETHUSD",1730899186570,0.01,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1730899186571,0.02,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1730899186883,0.02,2616.2,2615.2,8.7099977]
["bitfinex","ETHUSD",1730899187095,0.02,2616.2,2616.1,4.8862577]
["bitfinex","ETHUSD",1730899187312,0.01,2617.7,2616.5,4.8862577]
["bitfinex","ETHUSD",1730899187652,0.01,2617.7,2617.6,4.8862577]
["bitfinex","ETHUSD",1730899187922,0.01,2618.1,2617.6,4.8862577]
["bitfinex","ETHUSD",1730899187923,0.01,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1730899188067,0.02,2618.1,2617.7,3.82008]
["bitfinex","ETHUSD",1730899188415,0.02,2618.1,2617.8,3.82]
["bitfinex","ETHUSD",1730899188646,0.01,2618.1,2617.9,3.81976]
["bitfinex","ETHUSD",1730899188810,0.01,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1730899188999,0.01,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1730899189689,0.8351,2618.3,2617.5,3.82034]
["bitfinex","ETHUSD",1730899189690,0.01,2617.8,2617.5,3.82034]
["bitfinex","ETHUSD",1730899190620,0.01,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1730899191064,0.01,2617.8,2617.6,3.82026]
["bitfinex","ETHUSD",1730899191237,0.01,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1730899191238,0.02,2618.1,2617.6,4.8862577]
["bitfinex","ETHUSD",1730899191402,0.02,2618.3,2617.9,3.81981]
["bitfinex","ETHUSD",1730899191613,0.01,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1730899191786,0.01,2618.1,2617.8,3.81989]
["bitfinex","ETHUSD",1730899192482,0.01,2618.1,2617.9,3.81975]
["bitfinex","ETHUSD",1730899192718,0.02,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1730899192908,0.01,2618.1,2617.9,3.81975]
["bitfinex","ETHUSD",1730899193120,0.01,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1730899193279,0.01,2618.1,2617.8,7.63978]
["bitfinex","ETHUSD",1730899193549,0.01,2618.1,2617.8,3.81989]
["bitfinex","ETHUSD",1730899194460,0.01,2618.1,2617.0,4.5914]
["bitfinex","ETHUSD",1730899194461,0.01,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1730899194938,0.02,2617.0,2616.5,3.82175]
["bitfinex","ETHUSD",1730899195168,0.01,2616.9,2616.5,3.82175]
["bitfinex","ETHUSD",1730899195745,0.01,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1730899195997,0.01,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1730899196403,0.01,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1730899196594,0.01,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1730899196898,0.01,2616.8,2616.5,3.8218]
["bitfinex","ETHUSD",1730899197102,0.01,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1730899197103,0.01,2616.8,2616.3,7.64422]
["bitfinex","ETHUSD",1730899197371,0.01,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1730899197759,0.77625,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1730899198036,0.77625,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1730899198438,0.77625,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1730899198734,0.77625,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1730899198735,0.01,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1730899198933,0.01,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1730899199108,0.01,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1730899199432,0.01,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1730899199625,0.01,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1730899199626,0.01,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1730899199836,0.01,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1730899200019,0.01,2617.2,2617.1,3.821]
["bitfinex","ETHUSD",1730899200238,0.01,2617.2,2616.8,4.8862577]
["bitfinex","ETHUSD",1730899200527,0.01,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1730899201138,0.01,2617.2,2617.0,3.82114]
["bitfinex","ETHUSD",1730899201397,0.01,2617.5,2617.3,3.82063]
["bitfinex","ETHUSD",1730899201655,0.483615,2618.0,2617.3,4.8862577]
["bitfinex","ETHUSD",1730899201884,0.01,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1730899202111,0.02,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1730899202232,0.01,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1730899202475,0.01,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1730899202656,0.01,2618.8,2618.6,3.81872]
["bitfinex","ETHUSD",1730899202956,0.01,2618.8,2618.5,4.8862577]
["bitfinex","ETHUSD",1730899203149,0.01,2618.5,2618.2,3.81935]
["bitfinex","ETHUSD",1730899203351,0.01,2618.5,2618.2,7.63868]
["bitfinex","ETHUSD",1730899203584,0.01,2618.5,2618.1,8.7057377]
["bitfinex","ETHUSD",1730899203853,0.01,2618.5,2618.2,3.81927]
["bitfinex","ETHUSD",1730899204207,0.01,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1730899204658,0.01,2618.5,2618.1,8.7057777]
["bitfinex","ETHUSD",1730899204818,0.01,2618.5,2618.3,3.81916]
["bitfinex","ETHUSD",1730899205852,0.02,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1730899206050,0.01,2618.5,2618.3,3.81916]
["bitfinex","ETHUSD",1730899206538,0.01,2618.8,2618.1,8.7057377]
["bitfinex","ETHUSD",1730899206539,0.02,2618.8,2618.2,0.07638226]
["bitfinex","ETHUSD",1730899206714,0.01,2618.8,2618.5,3.81885]
["bitfinex","ETHUSD",1730899206895,0.01,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1730899207142,0.01,2619.2,2618.9,4.61274]
["bitfinex","ETHUSD",1730899207311,0.01,2619.3,2619.0,3.81815]
["bitfinex","ETHUSD",1730899207540,0.01,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1730899207746,0.01,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730899207947,0.01,2619.5,2619.2,0.8005]
["bitfinex","ETHUSD",1730899208242,0.01,2619.3,2619.1,3.81801]
["bitfinex","ETHUSD",1730899208714,0.01,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730899208902,0.01,2619.3,2618.9,12.5228477]
["bitfinex","ETHUSD",1730899209144,3.8374,2619.6,2618.9,8.7045677]
["bitfinex","ETHUSD",1730899209339,0.01,2619.3,2618.9,8.7045677]
["bitfinex","ETHUSD",1730899209759,0.27857884,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1730899209929,0.01,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1730899210240,0.01,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1730899210964,0.01,2619.6,2619.2,3.81784]
["bitfinex","ETHUSD",1730899211261,0.01,2619.6,2619.3,3.81776]
["bitfinex","ETHUSD",1730899211420,0.01,2619.6,2619.2,3.81784]
["bitfinex","ETHUSD",1730899211946,0.492709,2619.6,2619.2,3.81784]
["bitfinex","ETHUSD",1730899212130,0.01,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1730899212326,0.01,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1730899213032,3.83739,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1730899213311,0.483739,2619.5,2618.6,3.0]
["bitfinex","ETHUSD",1730899213556,0.01,2619.0,2617.5,0.8057]
["bitfinex","ETHUSD",1730899213766,0.01,2617.8,2617.1,4.62668]
["bitfinex","ETHUSD",1730899214220,0.02,2617.7,2616.5,4.8862577]
["bitfinex","ETHUSD",1730899214514,0.02,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1730899214791,0.02,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1730899215075,0.404002,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1730899215317,4.224152,2617.7,2616.9,3.82129]
["bitfinex","ETHUSD",1730899215540,4.224152,2617.7,2617.0,3.82114]
["bitfinex","ETHUSD",1730899216475,0.02,2617.6,2616.9,4.8862577]
["bitfinex","ETHUSD",1730899216644,0.01,2617.6,2617.0,3.89744346]
["bitfinex","ETHUSD",1730899216800,0.01,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1730899217242,0.01,2617.6,2617.0,3.89754791]
["bitfinex","ETHUSD",1730899218066,3.83031,2617.6,2617.0,0.07640791]
["bitfinex","ETHUSD",1730899218475,0.01,2617.6,2617.0,3.89752791]
["bitfinex","ETHUSD",1730899218678,0.01,2617.6,2617.0,0.07640791]
["bitfinex","ETHUSD",1730899218985,3.83045,2617.5,2616.9,4.8862577]
["bitfinex","ETHUSD",1730899219152,3.82058,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1730899219842,0.776065,2617.5,2616.8,3.82145]
["bitfinex","ETHUSD",1730899220177,0.8143,2617.3,2616.5,8.7081477]
["bitfinex","ETHUSD",1730899220334,0.8143,2617.3,2616.5,4.8862577]
["bitfinex","ETHUSD",1730899220730,0.8143,2617.3,2616.7,3.82149]
["bitfinex","ETHUSD",1730899220965,1.3563825,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1730899221130,1.3563825,2617.3,2616.7,3.82149]
["bitfinex","ETHUSD",1730899221331,5.1772025,2617.3,2616.5,8.7080977]
["bitfinex","ETHUSD",1730899221535,0.01,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1730899221817,0.01,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1730899221993,0.01,2617.0,2616.8,3.82141]
["bitfinex","ETHUSD",1730899222280,0.01,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1730899222671,0.01,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1730899222973,0.01,2617.0,2616.2,3.82232]
["bitfinex","ETHUSD",1730899222974,4.607452,2617.0,2616.2,3.82232]
["bitfinex","ETHUSD",1730899223147,4.607452,2617.0,2616.3,3.82214]
["bitfinex","ETHUSD",1730899223331,0.01,2616.8,2616.3,3.82214]
["bitfinex","ETHUSD",1730899223685,3.84157,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1730899224550,4.6844722,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1730899224885,3.82122,2617.0,2616.2,3.82232]
["bitfinex","ETHUSD",1730899224886,0.01,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1730899225065,0.01,2617.0,2615.9,0.8057]
["bitfinex","ETHUSD",1730899225066,0.01,2617.0,2616.5,4.8862577]
["bitfinex","ETHUSD",1730899225370,3.82107,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1730899225584,4.6351,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1730899225585,0.28864323,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1730899225789,0.8243,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1730899225958,0.01,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1730899226164,0.01,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1730899226165,0.01,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1730899226388,0.01,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1730899226567,0.01,2617.0,2616.4,3.82199]
["bitfinex","ETHUSD",1730899226781,0.01,2617.0,2616.6,3.82161]
["bitfinex","ETHUSD",1730899226971,3.83093,2617.2,2616.6,3.82161]
["bitfinex","ETHUSD",1730899227189,0.27859111,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1730899227371,0.01,2617.0,2616.6,3.82161]
["bitfinex","ETHUSD",1730899227570,0.01,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1730899228255,0.01,2617.0,2616.2,3.82225]
["bitfinex","ETHUSD",1730899228256,0.01,2616.9,2616.2,3.82225]
["bitfinex","ETHUSD",1730899228446,0.01,2616.8,2616.1,4.8862577]
["bitfinex","ETHUSD",1730899228664,0.394132,2616.8,2616.2,3.82222]
["bitfinex","ETHUSD",1730899228963,0.394132,2616.8,2615.9,0.8057]
["bitfinex","ETHUSD",1730899228964,3.83183,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1730899229163,0.01,2616.4,2615.8,3.82289]
["bitfinex","ETHUSD",1730899229488,0.01,2616.4,2615.2,0.05735119]
["bitfinex","ETHUSD",1730899229489,0.01,2615.9,2615.2,3.88114119]
["bitfinex","ETHUSD",1730899229719,0.7597,2615.7,2615.2,3.88114119]
["bitfinex","ETHUSD",1730899230368,0.7597,2615.7,2615.2,3.88107119]
["bitfinex","ETHUSD",1730899230583,0.02,2616.3,2615.9,3.82266]
["bitfinex","ETHUSD",1730899230773,0.8441,2616.5,2615.9,0.382266]
["bitfinex","ETHUSD",1730899231091,0.01,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1730899231913,0.01,2616.6,2616.4,0.06827839]
["bitfinex","ETHUSD",1730899232389,3.83189,2616.5,2616.4,0.06827839]
["bitfinex","ETHUSD",1730899232398,5.366655,2616.5,2616.4,0.06827839]
["bitfinex","ETHUSD",1730899232661,0.01,2615.8,2615.6,0.005]
["bitfinex","ETHUSD",1730899232979,0.01,2615.8,2615.6,3.82819]
["bitfinex","ETHUSD",1730899233181,0.01,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1730899233413,0.01,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1730899233893,0.01,2616.0,2615.6,3.82811]
["bitfinex","ETHUSD",1730899234216,0.01,2616.0,2615.8,3.82283]
["bitfinex","ETHUSD",1730899234307,0.01,2616.0,2615.8,7.64563]
["bitfinex","ETHUSD",1730899234455,0.01,2616.0,2615.8,3.82281]
["bitfinex","ETHUSD",1730899235293,0.01,2616.2,2615.6,0.005]
["bitfinex","ETHUSD",1730899235531,0.02,2616.2,2615.6,0.005]
["bitfinex","ETHUSD",1730899235716,0.02,2616.2,2615.8,3.8228]
["bitfinex","ETHUSD",1730899235904,0.02,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1730899235905,0.01,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1730899236147,0.01,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1730899236409,0.01,2616.2,2616.1,0.07101023]
["bitfinex","ETHUSD",1730899237022,0.01,2616.2,2616.1,3.89349023]
["bitfinex","ETHUSD",1730899237488,0.01,2616.2,2616.1,0.07101023]
["bitfinex","ETHUSD",1730899237694,3.83233,2616.2,2616.1,0.07101023]
["bitfinex","ETHUSD",1730899238331,0.01,2615.9,2615.6,0.005]
["bitfinex","ETHUSD",1730899238755,0.01,2615.9,2615.6,3.8282]
["bitfinex","ETHUSD",1730899239111,0.01,2615.9,2615.6,0.005]
["bitfinex","ETHUSD",1730899239651,0.01,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899240517,0.01,2615.8,2615.6,0.005]
["bitfinex","ETHUSD",1730899240715,0.01,2615.7,2615.6,3.82821]
["bitfinex","ETHUSD",1730899240922,0.01,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899241135,0.02,2616.1,2615.7,3.82296]
["bitfinex","ETHUSD",1730899241283,0.01,2615.9,2615.6,0.005]
["bitfinex","ETHUSD",1730899241701,0.02,2616.1,2615.6,0.005]
["bitfinex","ETHUSD",1730899242015,0.02,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1730899242224,0.02,2616.1,2615.6,3.82812]
["bitfinex","ETHUSD",1730899242538,0.7684,2616.5,2615.6,0.005]
["bitfinex","ETHUSD",1730899242539,3.84306,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899242802,4.88904201,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899242965,4.60967,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899243219,5.3359681,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899243756,5.05821246,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899243929,5.71233688,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899244302,5.3385515,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899245106,5.3385515,2615.7,2615.6,0.07455867]
["bitfinex","ETHUSD",1730899245275,5.3385515,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899245717,5.71233688,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899245918,6.47633688,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899246174,6.1025515,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899246531,6.0925515,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899246752,5.37367,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899246962,0.73799498,2615.7,2615.6,0.07464431]
["bitfinex","ETHUSD",1730899247313,0.28999807,2615.7,2615.6,3.89785431]
["bitfinex","ETHUSD",1730899247391,0.02,2615.7,2615.6,0.07464431]
["bitfinex","ETHUSD",1730899247585,4.57127984,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899248624,4.57127984,2615.7,2615.6,0.07464431]
["bitfinex","ETHUSD",1730899248804,5.4480349,2615.7,2615.6,0.07464431]
["bitfinex","ETHUSD",1730899248996,0.37333076,2615.9,2615.6,0.07464431]
["bitfinex","ETHUSD",1730899249206,0.37333076,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1730899249383,3.82216,2616.4,2615.7,3.89262921]
["bitfinex","ETHUSD",1730899249647,3.82216,2616.4,2616.1,0.06931886]
["bitfinex","ETHUSD",1730899249828,3.82216,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1730899250112,3.82216,2616.4,2616.2,0.06925378]
["bitfinex","ETHUSD",1730899250331,4.586561,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1730899250520,4.586561,2616.4,2616.3,0.06918871]
["bitfinex","ETHUSD",1730899251046,4.586561,2616.4,2615.6,3.82812]
["bitfinex","ETHUSD",1730899251047,3.82249,2616.1,2615.6,3.82812]
["bitfinex","ETHUSD",1730899251228,0.463179,2616.1,2615.6,0.005]
["bitfinex","ETHUSD",1730899251392,3.82306,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899251622,4.63236,2615.7,2615.6,0.005]
["bitfinex","ETHUSD",1730899253475,3.82431,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1730899253686,3.82431,2614.9,2614.3,7.65005]
["bitfinex","ETHUSD",1730899253874,3.82431,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1730899254350,0.7958,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1730899254483,0.7958,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1730899254703,3.82423,2614.9,2614.0,0.8031]
["bitfinex","ETHUSD",1730899254885,3.82497,2614.4,2613.8,3.82576]
["bitfinex","ETHUSD",1730899255258,4.63324,2614.2,2613.4,3.82643]
["bitfinex","ETHUSD",1730899255429,4.63324,2614.2,2613.6,3.826]
["bitfinex","ETHUSD",1730899255644,0.8079,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1730899255856,0.8079,2614.2,2613.6,3.82605]
["bitfinex","ETHUSD",1730899256054,0.8079,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1730899256204,0.8079,2614.5,2613.7,3.82599]
["bitfinex","ETHUSD",1730899256547,0.8079,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1730899257059,0.8079,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1730899257219,4.63229,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1730899257400,4.63229,2614.8,2613.9,0.07650446]
["bitfinex","ETHUSD",1730899257401,3.8247,2614.6,2613.9,0.07650446]
["bitfinex","ETHUSD",1730899257616,3.8247,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1730899257860,5.476569,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1730899258051,9.301049,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1730899258210,5.476569,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1730899258450,5.476569,2614.8,2612.5,0.7534]
["bitfinex","ETHUSD",1730899258451,0.01,2614.5,2612.5,0.7534]
["bitfinex","ETHUSD",1730899258635,0.7761,2613.6,2613.0,3.82689]
["bitfinex","ETHUSD",1730899259077,0.7761,2613.6,2613.1,0.06884428]
["bitfinex","ETHUSD",1730899259524,3.82638,2613.5,2612.8,3.82725]
["bitfinex","ETHUSD",1730899259818,0.7761,2613.6,2612.7,3.82745]
["bitfinex","ETHUSD",1730899260033,0.7761,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1730899260248,4.5816,2614.0,2612.9,0.07653091]
["bitfinex","ETHUSD",1730899260435,4.5816,2614.0,2613.4,0.06710192]
["bitfinex","ETHUSD",1730899260627,3.81,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1730899260850,4.59631,2614.6,2613.6,0.8032]
["bitfinex","ETHUSD",1730899261053,0.27944548,2614.5,2614.4,3.82494]
["bitfinex","ETHUSD",1730899261326,3.81,2615.0,2614.6,3.82454]
["bitfinex","ETHUSD",1730899261636,3.82327,2615.6,2614.4,0.382494]
["bitfinex","ETHUSD",1730899261637,3.82327,2615.6,2614.8,3.82435]
["bitfinex","ETHUSD",1730899261878,0.27963784,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1730899262189,4.62437,2615.7,2615.1,3.82388]
["bitfinex","ETHUSD",1730899262321,0.2796843,2615.6,2615.2,0.0659289]
["bitfinex","ETHUSD",1730899262539,0.2796843,2615.5,2615.2,0.0659289]
["bitfinex","ETHUSD",1730899262826,0.8013,2615.7,2615.2,0.0659289]
["bitfinex","ETHUSD",1730899263011,0.27969764,2615.6,2615.2,0.0659289]
["bitfinex","ETHUSD",1730899263230,4.5707,2616.1,2615.4,3.82347]
["bitfinex","ETHUSD",1730899263442,1.47101825,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1730899263749,0.27970952,2615.9,2615.5,0.06561442]
["bitfinex","ETHUSD",1730899263947,0.27970952,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1730899264322,0.2797578,2615.8,2615.6,3.82315]
["bitfinex","ETHUSD",1730899264470,0.2797578,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1730899264633,0.7953,2616.5,2615.7,3.88866335]
["bitfinex","ETHUSD",1730899264857,0.27984926,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1730899265381,5.078892,2616.5,2616.0,0.06540807]
["bitfinex","ETHUSD",1730899265563,0.27984451,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1730899265744,0.27984451,2616.3,2616.1,0.06534299]
["bitfinex","ETHUSD",1730899265928,0.5078892,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1730899266144,0.27983112,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1730899266337,0.5078892,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1730899266574,0.5078892,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1730899266968,0.461692,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1730899267129,0.461692,2616.5,2616.2,3.8223]
["bitfinex","ETHUSD",1730899267368,0.7544,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1730899267726,0.832,2617.1,2616.3,0.06241198]
["bitfinex","ETHUSD",1730899267882,0.27990915,2617.0,2616.3,0.06241198]
["bitfinex","ETHUSD",1730899268121,0.832,2617.1,2615.9,3.82266]
["bitfinex","ETHUSD",1730899268122,3.82188,2616.6,2615.9,3.82266]
["bitfinex","ETHUSD",1730899268281,3.82188,2616.6,2616.4,0.06234691]
["bitfinex","ETHUSD",1730899268570,0.382188,2616.5,2615.8,3.82292]
["bitfinex","ETHUSD",1730899268773,3.822,2616.5,2615.8,3.82292]
["bitfinex","ETHUSD",1730899268932,3.82217,2616.4,2615.8,3.82292]
["bitfinex","ETHUSD",1730899269171,4.58597,2616.4,2615.8,3.82292]
["bitfinex","ETHUSD",1730899269373,0.7638,2616.4,2615.8,3.82292]
["bitfinex","ETHUSD",1730899269532,4.58589,2616.4,2615.8,3.82292]
["bitfinex","ETHUSD",1730899269727,3.82252,2616.1,2615.4,3.88075786]
["bitfinex","ETHUSD",1730899269963,7.64513,2616.1,2615.4,3.88075786]
["bitfinex","ETHUSD",1730899270176,3.82279,2615.9,2615.4,0.05734786]
["bitfinex","ETHUSD",1730899270562,3.82259,2616.1,2615.0,3.82407]
["bitfinex","ETHUSD",1730899270781,4.62476,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1730899271142,3.82277,2615.9,2615.1,3.82384]
["bitfinex","ETHUSD",1730899271386,0.7973,2616.0,2614.9,7.64831]
["bitfinex","ETHUSD",1730899271699,3.82318,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1730899271897,0.382318,2615.6,2615.0,7.64808]
["bitfinex","ETHUSD",1730899272048,0.382318,2615.6,2615.1,3.82391]
["bitfinex","ETHUSD",1730899272249,4.205528,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1730899272471,4.205528,2615.6,2615.0,7.64796]
["bitfinex","ETHUSD",1730899272752,0.382318,2615.6,2615.1,3.82389]
["bitfinex","ETHUSD",1730899273151,0.4205388,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1730899273292,4.2439788,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1730899273493,0.4205388,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1730899273643,0.4205388,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1730899274300,0.4205388,2615.5,2615.2,3.82369]
["bitfinex","ETHUSD",1730899274500,8.44272,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1730899274704,8.44272,2616.0,2615.0,4.8862577]
["bitfinex","ETHUSD",1730899274705,3.82298,2615.8,2615.1,3.82387]
["bitfinex","ETHUSD",1730899274933,3.82298,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1730899275185,7.6463,2615.7,2615.1,3.82387]
["bitfinex","ETHUSD",1730899275284,0.76463,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1730899275508,0.76463,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1730899275686,7.64572,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1730899275999,3.82326,2615.6,2614.8,0.7847]
["bitfinex","ETHUSD",1730899276183,3.82367,2615.3,2614.8,0.7847]
["bitfinex","ETHUSD",1730899276503,3.82343,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1730899276717,4.61999,2616.0,2615.1,3.82394]
["bitfinex","ETHUSD",1730899276718,3.82287,2615.9,2615.1,3.82394]
["bitfinex","ETHUSD",1730899276856,3.82308,2615.7,2615.1,7.6478]
["bitfinex","ETHUSD",1730899277153,3.82308,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1730899277262,3.82324,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1730899277461,0.7973,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1730899277968,0.7973,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1730899277969,4.62001,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1730899278205,0.844262,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1730899278566,3.82296,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1730899278793,4.667062,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1730899279196,4.667062,2615.9,2615.3,7.64714]
["bitfinex","ETHUSD",1730899279397,0.844262,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1730899279579,0.5464332,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1730899280380,0.7973,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1730899280578,11.16505519,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1730899280792,7.34263519,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1730899280998,7.34263519,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1730899281201,3.82191,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1730899281401,0.7964,2616.7,2615.4,5.6832577]
["bitfinex","ETHUSD",1730899281402,0.764373,2616.4,2616.0,0.06222427]
["bitfinex","ETHUSD",1730899281712,3.82271,2616.0,2615.4,4.62043]
["bitfinex","ETHUSD",1730899281952,3.82278,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1730899282074,3.82248,2616.1,2615.1,0.8158]
["bitfinex","ETHUSD",1730899282075,0.382248,2616.0,2615.5,0.06249168]
["bitfinex","ETHUSD",1730899282290,0.382248,2616.0,2614.7,3.0]
["bitfinex","ETHUSD",1730899282291,3.82373,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1730899282513,0.382373,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1730899282712,3.82342,2615.5,2615.0,3.82395]
["bitfinex","ETHUSD",1730899283028,3.82388,2615.2,2615.0,0.06282069]
["bitfinex","ETHUSD",1730899283242,3.82388,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1730899283421,3.82409,2615.0,2614.5,3.82468]
["bitfinex","ETHUSD",1730899283584,3.82424,2614.9,2614.3,8.46588]
["bitfinex","ETHUSD",1730899283783,3.82409,2615.0,2614.3,4.64081]
["bitfinex","ETHUSD",1730899283994,3.82409,2615.0,2614.4,3.82489]
["bitfinex","ETHUSD",1730899284215,3.82446,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1730899284596,3.82446,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1730899284797,3.82453,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1730899285324,3.82453,2614.7,2614.0,0.7849]
["bitfinex","ETHUSD",1730899285325,4.589589,2614.6,2614.0,0.7849]
["bitfinex","ETHUSD",1730899285674,3.82605,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1730899285924,3.82653,2613.4,2612.6,0.803]
["bitfinex","ETHUSD",1730899286108,3.82626,2613.6,2612.6,0.803]
["bitfinex","ETHUSD",1730899286109,3.82626,2613.6,2612.7,3.82745]
["bitfinex","ETHUSD",1730899286342,0.7781,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1730899286698,3.82561,2614.0,2613.2,3.82659]
["bitfinex","ETHUSD",1730899286901,1.96114152,2614.0,2613.4,3.82632]
["bitfinex","ETHUSD",1730899287099,1.96114152,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1730899287337,0.8079,2614.1,2613.5,3.82625]
["bitfinex","ETHUSD",1730899287338,0.8079,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1730899287704,0.7986,2614.5,2613.8,3.82572]
["bitfinex","ETHUSD",1730899287912,0.7986,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1730899288311,0.7986,2614.5,2613.9,3.82559]
["bitfinex","ETHUSD",1730899288545,3.82453,2614.7,2614.0,3.82544]
["bitfinex","ETHUSD",1730899288714,4.60061,2614.8,2614.1,3.82538]
["bitfinex","ETHUSD",1730899289306,4.60061,2614.8,2614.1,3.82539]
["bitfinex","ETHUSD",1730899289570,4.60061,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1730899290030,0.7762,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1730899290633,3.81,2615.1,2614.4,3.82492]
["bitfinex","ETHUSD",1730899290808,3.81,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1730899291012,3.82409,2615.0,2613.5,7.8862577]
["bitfinex","ETHUSD",1730899291223,3.82497,2614.4,2613.8,4.58601]
["bitfinex","ETHUSD",1730899291438,3.82482,2614.5,2613.8,4.58601]
["bitfinex","ETHUSD",1730899291740,0.382482,2614.5,2613.9,3.82566]
["bitfinex","ETHUSD",1730899291908,3.82453,2614.7,2613.9,3.8257]
["bitfinex","ETHUSD",1730899292104,3.82453,2614.7,2614.0,3.82553]
["bitfinex","ETHUSD",1730899292543,3.82453,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1730899292749,4.589414,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1730899292936,4.589414,2614.7,2613.8,4.58607]
["bitfinex","ETHUSD",1730899293137,0.8049,2615.8,2614.6,0.777]
["bitfinex","ETHUSD",1730899293435,0.8049,2615.8,2615.0,3.82395]
["bitfinex","ETHUSD",1730899293562,4.62791,2615.8,2615.1,3.8238]
["bitfinex","ETHUSD",1730899293771,4.62791,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1730899294385,3.82317,2615.7,2615.0,3.82395]
["bitfinex","ETHUSD",1730899294485,3.82317,2615.7,2614.6,4.60162]
["bitfinex","ETHUSD",1730899294486,0.462807,2615.6,2614.4,3.82495]
["bitfinex","ETHUSD",1730899294812,3.8235,2615.4,2614.6,3.82457]
["bitfinex","ETHUSD",1730899294950,3.8235,2615.4,2614.7,0.07648136]
["bitfinex","ETHUSD",1730899295170,0.8254,2615.5,2615.0,3.82404]
["bitfinex","ETHUSD",1730899295439,3.82352,2615.4,2614.6,3.82459]
["bitfinex","ETHUSD",1730899295674,1.290266,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1730899295840,1.290266,2615.5,2614.7,4.93946176]
["bitfinex","ETHUSD",1730899296109,3.82368,2615.3,2614.9,0.05307377]
["bitfinex","ETHUSD",1730899296272,1.290266,2615.5,2614.9,0.07648106]
["bitfinex","ETHUSD",1730899296414,1.290266,2615.5,2615.0,3.87704863]
["bitfinex","ETHUSD",1730899296600,3.82353,2615.4,2615.0,0.05300863]
["bitfinex","ETHUSD",1730899296896,3.82353,2615.4,2614.8,3.82433]
["bitfinex","ETHUSD",1730899296897,1.290266,2615.5,2614.9,3.82415]
["bitfinex","ETHUSD",1730899297136,3.823,2615.8,2615.1,0.0529435]
["bitfinex","ETHUSD",1730899297245,0.7513,2616.3,2615.5,4.8862577]
["bitfinex","ETHUSD",1730899297511,3.82307,2615.7,2615.2,3.87657838]
["bitfinex","ETHUSD",1730899297660,4.57352,2616.3,2615.6,0.05253249]
["bitfinex","ETHUSD",1730899297860,4.57352,2616.3,2615.0,3.824]
["bitfinex","ETHUSD",1730899297861,3.82332,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1730899298146,3.823,2615.8,2615.1,3.82384]
["bitfinex","ETHUSD",1730899298369,3.82306,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1730899298590,3.82329,2615.6,2614.9,3.82411]
["bitfinex","ETHUSD",1730899298908,3.82329,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1730899299092,3.82329,2615.6,2614.9,3.82411]
["bitfinex","ETHUSD",1730899299242,0.753,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1730899299441,3.82343,2615.5,2614.8,3.82432]
["bitfinex","ETHUSD",1730899299637,3.82358,2615.4,2614.8,7.64856]
["bitfinex","ETHUSD",1730899299885,8.104543,2615.5,2614.8,3.900719]
["bitfinex","ETHUSD",1730899300084,3.82366,2615.3,2614.8,3.82424]
["bitfinex","ETHUSD",1730899300293,4.281073,2615.5,2614.8,3.82424]
["bitfinex","ETHUSD",1730899300491,0.753,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1730899300649,3.82316,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1730899300865,3.82277,2615.9,2615.0,3.824]
["bitfinex","ETHUSD",1730899301076,3.82277,2615.9,2614.8,3.90076245]
["bitfinex","ETHUSD",1730899301077,3.82351,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1730899301352,3.82351,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1730899301509,3.82331,2615.6,2614.8,3.82428]
["bitfinex","ETHUSD",1730899301725,8.028991,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1730899301870,3.82339,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1730899302064,3.82352,2615.4,2614.8,3.82425]
["bitfinex","ETHUSD",1730899302265,3.82345,2615.5,2614.8,3.82425]
["bitfinex","ETHUSD",1730899302470,3.82376,2615.3,2614.8,3.82425]
["bitfinex","ETHUSD",1730899303028,3.82376,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1730899303312,3.82374,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1730899303463,0.7612,2615.3,2614.6,3.90109302]
["bitfinex","ETHUSD",1730899303668,3.82494,2614.5,2614.0,4.62255]
["bitfinex","ETHUSD",1730899303982,3.82482,2614.5,2613.9,0.05738412]
["bitfinex","ETHUSD",1730899304214,3.82511,2614.4,2613.9,0.05738412]
["bitfinex","ETHUSD",1730899304719,3.8252,2614.3,2613.9,0.05738412]
["bitfinex","ETHUSD",1730899305079,3.82509,2614.4,2613.9,0.05738412]
["bitfinex","ETHUSD",1730899305508,7.6502,2614.4,2613.9,0.05738412]
["bitfinex","ETHUSD",1730899305704,0.382494,2614.5,2613.9,3.88299412]
["bitfinex","ETHUSD",1730899305931,3.82477,2614.6,2614.0,4.5966]
["bitfinex","ETHUSD",1730899306094,3.82477,2614.6,2614.0,0.7712]
["bitfinex","ETHUSD",1730899306312,3.82448,2614.8,2614.1,3.90189533]
["bitfinex","ETHUSD",1730899306602,0.8264,2615.0,2614.1,4.8862577]
["bitfinex","ETHUSD",1730899306771,3.82407,2615.1,2614.3,3.82501]
["bitfinex","ETHUSD",1730899307092,0.8231,2615.3,2614.0,3.7712]
["bitfinex","ETHUSD",1730899307440,0.8231,2615.3,2614.4,3.82487]
["bitfinex","ETHUSD",1730899307441,3.82402,2615.1,2614.4,3.82487]
["bitfinex","ETHUSD",1730899307577,3.82419,2615.0,2614.4,7.64976]
["bitfinex","ETHUSD",1730899307785,0.8231,2615.3,2614.4,0.764976]
["bitfinex","ETHUSD",1730899307983,3.82392,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1730899308961,3.82397,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1730899309088,3.82397,2615.1,2614.3,3.82501]
["bitfinex","ETHUSD",1730899309586,0.8231,2615.3,2614.6,3.82454]
["bitfinex","ETHUSD",1730899309635,3.82352,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1730899310196,3.82374,2615.3,2614.7,8.44356]
["bitfinex","ETHUSD",1730899310207,3.82352,2615.4,2614.7,4.61904]
["bitfinex","ETHUSD",1730899310429,5.40304052,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1730899310709,5.40304052,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1730899310883,9.22667052,2615.4,2615.0,0.04947149]
["bitfinex","ETHUSD",1730899311209,5.40304052,2615.4,2615.0,0.04947149]
["bitfinex","ETHUSD",1730899311419,3.82394,2615.1,2615.0,0.04947149]
["bitfinex","ETHUSD",1730899311623,3.82393,2615.2,2614.7,4.61911]
["bitfinex","ETHUSD",1730899311772,3.82365,2615.3,2615.0,0.04947149]
["bitfinex","ETHUSD",1730899311982,3.82365,2615.3,2614.7,4.61911]
["bitfinex","ETHUSD",1730899312289,1.57952052,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1730899312487,5.40305052,2615.4,2614.9,7.64836]
["bitfinex","ETHUSD",1730899312691,3.81,2615.8,2615.0,0.04947149]
["bitfinex","ETHUSD",1730899312925,4.63897,2616.1,2615.4,3.82338]
["bitfinex","ETHUSD",1730899312926,4.63896,2616.1,2615.4,3.82338]
["bitfinex","ETHUSD",1730899313120,0.8164,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1730899313450,7.34263519,2616.6,2615.8,3.87177059]
["bitfinex","ETHUSD",1730899313753,0.8132,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1730899313885,3.8214,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1730899314105,3.8214,2616.9,2616.5,0.04849506]
["bitfinex","ETHUSD",1730899314609,4.63423,2617.1,2616.5,3.87026506]
["bitfinex","ETHUSD",1730899314933,4.63423,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1730899314934,0.463423,2617.0,2616.6,3.82163]
["bitfinex","ETHUSD",1730899315091,0.463423,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1730899315292,0.8132,2617.1,2616.7,0.04836495]
["bitfinex","ETHUSD",1730899315509,4.63424,2617.1,2616.5,3.82177]
["bitfinex","ETHUSD",1730899315704,4.63424,2617.1,2616.8,0.04829991]
["bitfinex","ETHUSD",1730899316063,0.463424,2617.0,2616.7,3.82149]
["bitfinex","ETHUSD",1730899316246,3.82081,2617.3,2616.9,0.04823487]
["bitfinex","ETHUSD",1730899316525,3.82088,2617.2,2616.6,3.82172]
["bitfinex","ETHUSD",1730899316897,3.82102,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1730899317119,3.82102,2617.1,2616.7,0.04836495]
["bitfinex","ETHUSD",1730899317308,4.203292,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1730899317489,0.382102,2617.0,2616.8,0.04829991]
["bitfinex","ETHUSD",1730899317789,0.382102,2617.0,2616.9,0.04823487]
["bitfinex","ETHUSD",1730899317996,0.382102,2617.0,2616.5,3.82184]
["bitfinex","ETHUSD",1730899318238,0.4203122,2616.9,2616.5,3.82184]
["bitfinex","ETHUSD",1730899318384,0.4203122,2616.9,2616.1,0.7898]
["bitfinex","ETHUSD",1730899318585,0.7571,2617.4,2616.7,3.8215]
["bitfinex","ETHUSD",1730899318848,0.7571,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1730899319041,3.82078,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1730899319573,3.82022,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1730899319720,3.82061,2617.4,2616.9,3.82119]
["bitfinex","ETHUSD",1730899320034,3.82055,2617.5,2616.8,0.7834]
["bitfinex","ETHUSD",1730899320383,3.82055,2617.5,2616.4,3.82194]
["bitfinex","ETHUSD",1730899320384,3.82126,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1730899320583,3.82135,2616.9,2616.2,3.82221]
["bitfinex","ETHUSD",1730899320828,0.7604,2617.1,2615.9,4.64634]
["bitfinex","ETHUSD",1730899321099,3.82264,2616.0,2615.5,3.82331]
["bitfinex","ETHUSD",1730899321360,0.382264,2615.9,2615.3,3.82353]
["bitfinex","ETHUSD",1730899321515,4.58309,2616.0,2615.4,3.8234]
["bitfinex","ETHUSD",1730899321823,4.58309,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1730899322130,0.7604,2616.0,2615.2,0.8237]
["bitfinex","ETHUSD",1730899322330,4.5831,2616.0,2615.2,0.8237]
["bitfinex","ETHUSD",1730899322620,3.823,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1730899322985,3.823,2615.8,2615.2,0.8237]
["bitfinex","ETHUSD",1730899323381,3.823,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1730899323708,0.8308,2616.4,2615.4,0.07646957]
["bitfinex","ETHUSD",1730899323891,0.8308,2616.4,2615.9,7.64536]
["bitfinex","ETHUSD",1730899324160,0.465271,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1730899324445,4.63181,2616.7,2616.0,3.82259]
["bitfinex","ETHUSD",1730899324842,0.8102,2616.7,2616.3,3.82207]
["bitfinex","ETHUSD",1730899325000,7.34263519,2616.9,2615.9,0.789]
["bitfinex","ETHUSD",1730899325001,3.82153,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1730899325629,3.82153,2616.8,2616.3,0.0445645]
["bitfinex","ETHUSD",1730899325825,3.82153,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1730899326030,3.82153,2616.8,2615.9,0.789]
["bitfinex","ETHUSD",1730899326031,8.45216,2617.2,2616.5,3.82182]
["bitfinex","ETHUSD",1730899326292,8.45216,2617.2,2616.7,3.82147]
["bitfinex","ETHUSD",1730899326293,0.8102,2617.2,2616.7,3.82147]
["bitfinex","ETHUSD",1730899326457,4.202745,2617.4,2616.8,7.64265]
["bitfinex","ETHUSD",1730899326667,1.41626452,2617.7,2616.8,0.04415073]
["bitfinex","ETHUSD",1730899326920,1.41626452,2617.7,2617.2,7.64158]
["bitfinex","ETHUSD",1730899327232,1.41626452,2617.7,2617.3,0.0437405]
["bitfinex","ETHUSD",1730899327441,1.41626452,2617.7,2617.3,3.82059]
["bitfinex","ETHUSD",1730899327638,0.8278,2618.1,2617.4,0.04367549]
["bitfinex","ETHUSD",1730899327812,3.82029,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1730899328127,3.82029,2617.6,2617.5,0.04361047]
["bitfinex","ETHUSD",1730899328296,3.82002,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1730899328297,3.82018,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1730899328485,0.76402,2617.6,2617.5,0.04361047]
["bitfinex","ETHUSD",1730899328720,4.58431,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1730899329030,4.58431,2617.6,2617.0,7.64213]
["bitfinex","ETHUSD",1730899329231,4.58431,2617.6,2617.1,0.04387055]
["bitfinex","ETHUSD",1730899329430,0.840447,2617.5,2617.1,3.86486055]
["bitfinex","ETHUSD",1730899329592,0.840447,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1730899329789,3.82016,2617.7,2617.3,0.04352619]
["bitfinex","ETHUSD",1730899330107,3.81995,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1730899330352,3.81927,2618.3,2617.6,4.8862577]
["bitfinex","ETHUSD",1730899330575,0.7953,2619.4,2618.1,0.8193]
["bitfinex","ETHUSD",1730899330872,3.81803,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1730899331159,3.81781,2619.3,2618.7,7.63725]
["bitfinex","ETHUSD",1730899331316,3.81781,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1730899331467,0.7953,2619.4,2618.9,3.81834]
["bitfinex","ETHUSD",1730899331735,0.843049,2619.3,2618.9,0.0419131]
["bitfinex","ETHUSD",1730899331954,3.81783,2619.3,2618.9,0.0419131]
["bitfinex","ETHUSD",1730899332026,8.63456,2619.7,2619.0,8.40628]
["bitfinex","ETHUSD",1730899332255,3.81738,2619.6,2619.0,4.6296424]
["bitfinex","ETHUSD",1730899332456,3.81785,2619.3,2619.0,0.0416024]
["bitfinex","ETHUSD",1730899332669,3.81752,2619.5,2618.8,3.81854]
["bitfinex","ETHUSD",1730899332978,0.464832,2619.4,2619.1,0.04154079]
["bitfinex","ETHUSD",1730899333154,3.8184,2618.9,2618.2,0.773]
["bitfinex","ETHUSD",1730899333370,7.63689,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1730899333534,3.8184,2618.9,2618.3,7.63834]
["bitfinex","ETHUSD",1730899333730,3.8184,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1730899333922,3.8184,2618.9,2617.9,3.0]
["bitfinex","ETHUSD",1730899333923,3.81893,2618.6,2617.9,3.81975]
["bitfinex","ETHUSD",1730899334131,0.381893,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1730899334361,0.381893,2618.5,2617.8,0.773]
["bitfinex","ETHUSD",1730899334544,3.81979,2618.0,2617.5,0.7515]
["bitfinex","ETHUSD",1730899334781,3.81979,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1730899335000,3.81986,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1730899335175,4.201709,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1730899335513,3.82002,2617.8,2617.2,0.7515]
["bitfinex","ETHUSD",1730899335793,3.81997,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1730899335794,0.768,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1730899335999,3.81994,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1730899336355,0.768,2618.3,2616.9,0.767]
["bitfinex","ETHUSD",1730899336356,3.81977,2618.0,2616.9,0.767]
["bitfinex","ETHUSD",1730899336568,3.81977,2618.0,2617.1,3.82095]
["bitfinex","ETHUSD",1730899336804,0.768,2618.3,2617.3,3.82068]
["bitfinex","ETHUSD",1730899336805,3.81994,2617.9,2617.3,3.82068]
["bitfinex","ETHUSD",1730899337104,3.81994,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1730899337335,0.381994,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1730899337885,0.381994,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1730899338056,0.381994,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1730899339578,4.202014,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1730899339800,0.8021954,2617.7,2617.3,7.64136]
["bitfinex","ETHUSD",1730899340007,3.81919,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1730899340618,3.81919,2618.4,2617.8,7.6398]
["bitfinex","ETHUSD",1730899340788,3.81919,2618.4,2617.9,0.04225572]
["bitfinex","ETHUSD",1730899340946,0.381893,2618.5,2617.9,0.04225572]
["bitfinex","ETHUSD",1730899340947,3.81957,2618.1,2617.9,0.04225572]
["bitfinex","ETHUSD",1730899341124,4.2394583,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1730899341404,4.2394583,2618.3,2618.0,0.04219074]
["bitfinex","ETHUSD",1730899341556,4.2394583,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1730899341557,4.2394583,2618.3,2617.9,0.04220475]
["bitfinex","ETHUSD",1730899341755,4.2394583,2618.3,2618.1,0.04207478]
["bitfinex","ETHUSD",1730899341958,0.42394583,2618.2,2618.0,0.04213976]
["bitfinex","ETHUSD",1730899342160,0.42394583,2618.2,2617.3,4.63763]
["bitfinex","ETHUSD",1730899342426,4.24339583,2618.2,2617.3,0.817]
["bitfinex","ETHUSD",1730899342775,3.81925,2618.4,2617.7,3.82006]
["bitfinex","ETHUSD",1730899342986,11.94732519,2618.7,2618.0,3.81967]
["bitfinex","ETHUSD",1730899343121,1.47441126,2618.6,2618.1,4.57425]
["bitfinex","ETHUSD",1730899343546,0.27967874,2618.5,2618.1,4.57425]
["bitfinex","ETHUSD",1730899343795,0.755,2619.0,2618.4,7.63808]
["bitfinex","ETHUSD",1730899344099,3.81861,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1730899344110,3.81834,2619.0,2618.4,7.63805]
["bitfinex","ETHUSD",1730899344400,4.86230847,2618.9,2618.2,3.81932]
["bitfinex","ETHUSD",1730899344619,3.81862,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1730899344898,3.81861,2618.8,2618.2,7.63864]
["bitfinex","ETHUSD",1730899345095,4.6586713,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1730899345267,0.8400613,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1730899345471,3.81849,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1730899345897,1.0,2619.7,2619.6,4.59917]
["bitfinex","ETHUSD",1730899346144,1.0,2619.7,2618.5,0.73849409]
["bitfinex","ETHUSD",1730899346145,1.0,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1730899346363,1.0,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1730899346483,1.0,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1730899346923,1.0,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1730899347314,0.481712,2619.6,2619.2,3.81782]
["bitfinex","ETHUSD",1730899347502,1.0,2619.7,2619.2,3.81782]
["bitfinex","ETHUSD",1730899347666,1.0,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1730899348091,0.28008046,2619.6,2618.9,3.81831]
["bitfinex","ETHUSD",1730899348318,0.28025372,2619.5,2619.2,3.81786]
["bitfinex","ETHUSD",1730899348495,0.55,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1730899348810,0.536709,2619.6,2619.3,3.81771]
["bitfinex","ETHUSD",1730899349128,1.0,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1730899350079,1.0,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1730899350409,1.0,2619.7,2619.5,3.81743]
["bitfinex","ETHUSD",1730899350760,1.0,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1730899350963,1.0,2619.7,2618.8,3.81854]
["bitfinex","ETHUSD",1730899351217,1.0,2619.7,2619.5,3.81739]
["bitfinex","ETHUSD",1730899352003,1.0,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1730899356124,1.0,2619.7,2619.6,0.0391348]
["bitfinex","ETHUSD",1730899356334,1.0,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1730899356641,1.0,2619.7,2619.6,3.85502679]
["bitfinex","ETHUSD",1730899356837,1.0,2619.7,2619.6,0.03766017]
["bitfinex","ETHUSD",1730899357620,1.0,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1730899357820,1.0,2619.7,2619.5,0.03772508]
["bitfinex","ETHUSD",1730899358395,1.0,2619.7,2477.3,0.85587121]
["bitfinex","ETHUSD",1730899358396,0.7648,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1730899358734,4.58233,2619.5,2619.1,0.03798476]
["bitfinex","ETHUSD",1730899358906,1.759764,2619.5,2619.1,0.03798476]
["bitfinex","ETHUSD",1730899359134,1.0,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1730899359407,1.0,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1730899359512,3.81744,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1730899359714,4.680915,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1730899359987,0.863475,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1730899360116,1.0,2619.7,2618.9,0.07636102]
["bitfinex","ETHUSD",1730899360305,1.0,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1730899361456,1.0,2619.7,2619.5,3.81745]
["bitfinex","ETHUSD",1730899362115,1.0,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1730899362319,1.0,2619.7,2619.1,3.81806]
["bitfinex","ETHUSD",1730899362505,1.0,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1730899362937,1.0,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1730899363186,1.0,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1730899363465,1.481709,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1730899363625,1.481709,2619.7,2619.3,3.81767]
["bitfinex","ETHUSD",1730899364150,1.0,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1730899364664,1.0,2619.7,2619.3,3.81767]
["bitfinex","ETHUSD",1730899364810,1.0,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1730899365010,1.0,2619.7,2618.9,0.8258]
["bitfinex","ETHUSD",1730899365011,1.0,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730899365240,4.81732,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730899365443,1.0,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730899365720,4.64239,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730899365911,3.81753,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1730899366160,3.81752,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730899366462,3.81782,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1730899366643,3.81768,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1730899367264,4.832028,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1730899367638,1.014268,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1730899368250,4.832008,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1730899369075,1.014268,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1730899369295,4.64251,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1730899370049,1.0,2619.7,2618.7,3.89503347]
["bitfinex","ETHUSD",1730899370253,1.0,2619.7,2619.3,4.60111]
["bitfinex","ETHUSD",1730899370467,1.0,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1730899370780,1.0,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1730899371011,1.0,2619.7,2619.4,3.85507792]
["bitfinex","ETHUSD",1730899371277,1.0,2619.7,2619.5,0.03734838]
["bitfinex","ETHUSD",1730899371638,1.0,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1730899371849,1.0,2619.7,2619.5,0.03734838]
["bitfinex","ETHUSD",1730899372770,4.81734,2619.7,2619.5,0.03734838]
["bitfinex","ETHUSD",1730899372982,4.81731,2619.7,2619.5,0.03734838]
["bitfinex","ETHUSD",1730899373291,4.81731,2619.7,2619.6,0.03727883]
["bitfinex","ETHUSD",1730899373471,1.0,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1730899373772,1.0,2619.7,2619.6,0.03480372]
["bitfinex","ETHUSD",1730899373977,1.28184305,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1730899374190,4.81723,2619.7,2619.6,0.0372897]
["bitfinex","ETHUSD",1730899374343,5.09908667,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1730899374543,4.81723,2619.7,2619.6,0.0372897]
["bitfinex","ETHUSD",1730899374772,5.09923849,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1730899375049,0.28200815,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1730899375247,4.81723,2619.7,2619.4,0.0374469]
["bitfinex","ETHUSD",1730899375451,0.28220074,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1730899375653,0.28220074,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1730899375948,1.0,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1730899376146,1.0,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1730899376581,4.81723,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1730899376767,0.28219617,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1730899376961,4.81725,2619.7,2619.2,3.81782]
["bitfinex","ETHUSD",1730899377201,0.28220252,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1730899377371,0.28219228,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1730899377574,1.0,2619.7,2619.3,7.63553]
["bitfinex","ETHUSD",1730899377796,0.28219556,2619.6,2619.4,3.81763]
["bitfinex","ETHUSD",1730899377999,1.0,2619.7,2619.4,3.81763]
["bitfinex","ETHUSD",1730899378201,0.28218562,2619.6,2619.3,7.63547]
["bitfinex","ETHUSD",1730899378386,1.0,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1730899378699,0.28219061,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1730899378865,0.28210688,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730899379073,0.28210688,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1730899379261,3.81757,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730899379643,4.63904162,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1730899379903,3.81752,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730899380211,1.28564578,2619.7,2618.7,3.81857]
["bitfinex","ETHUSD",1730899380419,3.81813,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1730899380556,3.81813,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1730899380960,7.63633,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1730899381157,3.81813,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1730899381381,3.81813,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1730899381554,3.81793,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1730899381858,3.81803,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1730899382103,3.81833,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1730899382419,3.81918,2618.4,2617.8,4.61675]
["bitfinex","ETHUSD",1730899382906,3.8193,2618.3,2617.8,3.81985]
["bitfinex","ETHUSD",1730899383256,3.81946,2618.2,2617.7,0.05729363]
["bitfinex","ETHUSD",1730899383460,7.63871,2618.3,2617.7,3.87741363]
["bitfinex","ETHUSD",1730899383703,7.63868,2618.3,2617.7,3.87735363]
["bitfinex","ETHUSD",1730899383918,3.81963,2618.1,2617.7,0.05729363]
["bitfinex","ETHUSD",1730899384119,0.3763,2618.5,2617.8,3.81989]
["bitfinex","ETHUSD",1730899384120,3.81937,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1730899384405,4.36912,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1730899384608,4.36912,2618.4,2617.7,3.87740363]
["bitfinex","ETHUSD",1730899384609,3.81943,2618.2,2617.7,3.87740363]
["bitfinex","ETHUSD",1730899385606,4.19538,2618.5,2618.0,3.81958]
["bitfinex","ETHUSD",1730899385806,0.35605259,2618.4,2618.0,3.81958]
["bitfinex","ETHUSD",1730899386003,4.19538,2618.5,2618.1,0.03716864]
["bitfinex","ETHUSD",1730899386369,4.175294,2618.4,2618.1,0.03716864]
["bitfinex","ETHUSD",1730899386578,0.356054,2618.3,2617.9,3.81971]
["bitfinex","ETHUSD",1730899386802,4.19537,2618.5,2618.2,0.03709903]
["bitfinex","ETHUSD",1730899387084,0.35621317,2618.4,2617.9,7.63947]
["bitfinex","ETHUSD",1730899387271,4.19537,2618.5,2618.3,0.03702942]
["bitfinex","ETHUSD",1730899387474,0.35639091,2618.4,2618.3,0.03702942]
["bitfinex","ETHUSD",1730899387708,0.35639091,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1730899388010,3.81919,2618.4,2618.3,0.03702942]
["bitfinex","ETHUSD",1730899388218,4.17559475,2618.4,2618.2,0.03709903]
["bitfinex","ETHUSD",1730899388370,4.17559475,2618.4,2617.9,3.81971]
["bitfinex","ETHUSD",1730899388371,3.81919,2618.4,2618.3,0.03702942]
["bitfinex","ETHUSD",1730899388570,4.74640947,2618.4,2618.3,0.03702942]
["bitfinex","ETHUSD",1730899388797,3.81927,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1730899389016,0.35639875,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1730899389183,0.35639875,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1730899389380,0.35675861,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1730899389714,0.3570697,2618.2,2617.9,3.81976]
["bitfinex","ETHUSD",1730899390000,0.3570697,2618.1,2617.9,3.81976]
["bitfinex","ETHUSD",1730899390248,0.3570697,2618.0,2617.9,7.63951]
["bitfinex","ETHUSD",1730899390381,0.57130869,2618.3,2617.9,7.63951]
["bitfinex","ETHUSD",1730899390576,0.92875928,2618.2,2617.9,7.63951]
["bitfinex","ETHUSD",1730899390801,0.35721511,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1730899391107,3.81914,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1730899391307,0.3564883,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1730899391515,3.81914,2618.4,2617.9,7.63952]
["bitfinex","ETHUSD",1730899391712,0.3565354,2618.3,2617.9,7.63952]
["bitfinex","ETHUSD",1730899391916,0.3763,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1730899392132,0.3763,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1730899392288,7.62776,2619.4,2618.9,3.81826]
["bitfinex","ETHUSD",1730899392289,1.20753135,2619.1,2618.9,3.81826]
["bitfinex","ETHUSD",1730899392474,3.81752,2619.5,2618.9,3.81826]
["bitfinex","ETHUSD",1730899392679,3.81772,2619.4,2618.9,3.81826]
["bitfinex","ETHUSD",1730899392985,3.81783,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1730899393184,3.81766,2619.4,2618.2,0.8318]
["bitfinex","ETHUSD",1730899393519,3.81835,2619.0,2618.5,3.81891]
["bitfinex","ETHUSD",1730899393878,0.3763,2618.9,2618.1,3.81947]
["bitfinex","ETHUSD",1730899394102,3.81898,2618.5,2617.9,0.8174]
["bitfinex","ETHUSD",1730899394297,3.81928,2618.3,2617.8,3.81995]
["bitfinex","ETHUSD",1730899394584,7.63817,2618.5,2617.9,3.81978]
["bitfinex","ETHUSD",1730899394781,3.81949,2618.2,2617.5,4.6377]
["bitfinex","ETHUSD",1730899395057,3.81995,2617.9,2617.0,0.755]
["bitfinex","ETHUSD",1730899395190,3.81995,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1730899396135,3.81995,2617.9,2617.2,3.82077]
["bitfinex","ETHUSD",1730899396136,3.82001,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1730899396440,0.3763,2618.1,2617.0,0.755]
["bitfinex","ETHUSD",1730899396441,3.82054,2617.5,2617.0,0.755]
["bitfinex","ETHUSD",1730899396733,3.82022,2617.7,2616.7,0.8152]
["bitfinex","ETHUSD",1730899396893,3.82022,2617.7,2617.1,7.64182]
["bitfinex","ETHUSD",1730899397094,3.82022,2617.7,2617.1,3.82088]
["bitfinex","ETHUSD",1730899397293,3.82067,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1730899397489,3.82076,2617.3,2616.7,4.63668]
["bitfinex","ETHUSD",1730899397692,3.82103,2617.1,2616.7,0.06260526]
["bitfinex","ETHUSD",1730899397922,7.71893519,2617.7,2616.3,4.60893]
["bitfinex","ETHUSD",1730899397923,3.82132,2616.9,2616.3,0.7868]
["bitfinex","ETHUSD",1730899398092,3.82132,2616.9,2616.4,0.0629712]
["bitfinex","ETHUSD",1730899398339,0.3763,2617.0,2616.4,0.0629712]
["bitfinex","ETHUSD",1730899398773,3.82077,2617.3,2616.5,3.8218]
["bitfinex","ETHUSD",1730899398953,3.82077,2617.3,2616.6,3.82172]
["bitfinex","ETHUSD",1730899399051,3.821,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1730899399330,3.82105,2617.1,2616.6,0.0456198]
["bitfinex","ETHUSD",1730899399488,0.764182,2617.1,2616.6,0.0456198]
["bitfinex","ETHUSD",1730899399725,3.82138,2616.9,2616.6,0.0456198]
["bitfinex","ETHUSD",1730899400082,7.64281,2616.9,2616.7,0.0455311]
["bitfinex","ETHUSD",1730899400193,3.82146,2616.8,2616.7,0.0455311]
["bitfinex","ETHUSD",1730899400397,3.82146,2616.8,2616.2,3.8223]
["bitfinex","ETHUSD",1730899400627,3.82138,2616.9,2616.2,0.84363]
["bitfinex","ETHUSD",1730899400830,7.6428,2616.9,2616.3,0.04588596]
["bitfinex","ETHUSD",1730899401009,3.82138,2616.9,2616.3,0.04588596]
["bitfinex","ETHUSD",1730899401234,0.3763,2617.4,2616.3,0.1223303]
["bitfinex","ETHUSD",1730899401431,0.3763,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1730899401637,0.3763,2618.0,2617.1,0.7977]
["bitfinex","ETHUSD",1730899401870,0.3763,2618.0,2616.6,0.7977]
["bitfinex","ETHUSD",1730899402007,3.82014,2617.8,2616.6,0.7977]
["bitfinex","ETHUSD",1730899402249,3.82016,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1730899402480,3.82057,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1730899402634,7.64071,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1730899402943,3.82121,2617.0,2616.6,0.7977]
["bitfinex","ETHUSD",1730899403126,3.82121,2617.0,2616.7,0.0455311]
["bitfinex","ETHUSD",1730899403453,3.82121,2617.0,2616.3,4.65516]
["bitfinex","ETHUSD",1730899403600,3.82121,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1730899403961,3.82096,2617.2,2616.5,3.82186]
["bitfinex","ETHUSD",1730899404145,3.82096,2617.2,2616.6,0.0456198]
["bitfinex","ETHUSD",1730899404318,3.8213,2617.0,2616.6,0.0456198]
["bitfinex","ETHUSD",1730899404492,3.82135,2616.9,2616.6,0.0456198]
["bitfinex","ETHUSD",1730899404695,3.82135,2616.9,2616.3,0.8331]
["bitfinex","ETHUSD",1730899404696,3.82176,2616.6,2616.3,0.8331]
["bitfinex","ETHUSD",1730899404932,3.82176,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1730899405154,3.82164,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1730899405646,3.82164,2616.7,2616.0,0.8175]
["bitfinex","ETHUSD",1730899405647,4.37116,2617.0,2616.0,0.8175]
["bitfinex","ETHUSD",1730899405892,0.3763,2616.8,2616.0,0.8175]
["bitfinex","ETHUSD",1730899406100,0.3763,2616.8,2615.7,3.82301]
["bitfinex","ETHUSD",1730899406101,3.82248,2616.1,2615.7,0.8175]
["bitfinex","ETHUSD",1730899406433,3.82223,2616.3,2615.5,3.82328]
["bitfinex","ETHUSD",1730899406752,3.82265,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1730899407073,3.823,2615.8,2615.4,0.8059]
["bitfinex","ETHUSD",1730899407857,3.82286,2615.9,2615.1,0.7653]
["bitfinex","ETHUSD",1730899408039,3.82286,2615.9,2615.3,3.82352]
["bitfinex","ETHUSD",1730899408246,4.19866,2616.2,2615.1,4.58912]
["bitfinex","ETHUSD",1730899408674,3.82262,2616.0,2615.1,4.58912]
["bitfinex","ETHUSD",1730899408923,3.82316,2615.7,2615.1,8.41298]
["bitfinex","ETHUSD",1730899409115,3.82321,2615.6,2615.1,4.58912]
["bitfinex","ETHUSD",1730899409371,3.82318,2615.7,2615.2,0.458912]
["bitfinex","ETHUSD",1730899409546,7.64634,2615.7,2615.2,0.458912]
["bitfinex","ETHUSD",1730899409919,0.55,2616.1,2615.2,0.458912]
["bitfinex","ETHUSD",1730899410122,3.82287,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1730899410257,4.37251,2616.1,2615.1,0.7653]
["bitfinex","ETHUSD",1730899410450,3.82313,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1730899410677,3.82323,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1730899411184,3.82323,2615.6,2615.1,4.5892]
["bitfinex","ETHUSD",1730899411542,3.82313,2615.7,2615.1,4.5892]
["bitfinex","ETHUSD",1730899411543,3.82308,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1730899411738,0.55,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1730899411946,0.55,2616.1,2615.2,3.90026656]
["bitfinex","ETHUSD",1730899411947,7.34263519,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1730899412177,7.6319,2616.5,2615.9,3.82277]
["bitfinex","ETHUSD",1730899412348,3.82167,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1730899412872,3.82176,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1730899413069,3.82167,2616.7,2616.0,4.6068]
["bitfinex","ETHUSD",1730899413274,3.82197,2616.5,2616.0,0.7842]
["bitfinex","ETHUSD",1730899413845,3.82152,2616.8,2616.0,0.7842]
["bitfinex","ETHUSD",1730899414052,3.82233,2616.2,2616.1,0.03560096]
["bitfinex","ETHUSD",1730899414286,3.82293,2615.8,2615.3,0.7912]
["bitfinex","ETHUSD",1730899414471,4.586819,2616.2,2615.3,0.7912]
["bitfinex","ETHUSD",1730899414472,3.82308,2615.7,2615.3,0.7912]
["bitfinex","ETHUSD",1730899414976,3.82336,2615.5,2615.1,0.841318]
["bitfinex","ETHUSD",1730899415274,3.82352,2615.4,2615.1,0.841318]
["bitfinex","ETHUSD",1730899415463,3.82352,2615.4,2615.0,0.7674]
["bitfinex","ETHUSD",1730899415677,3.82352,2615.4,2615.2,0.03621398]
["bitfinex","ETHUSD",1730899415836,3.82352,2615.4,2615.1,0.0362791]
["bitfinex","ETHUSD",1730899416163,3.82352,2615.4,2615.2,0.03621398]
["bitfinex","ETHUSD",1730899416462,3.82329,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1730899416766,3.82329,2615.6,2615.2,0.03621398]
["bitfinex","ETHUSD",1730899417281,3.82338,2615.5,2615.2,0.03621398]
["bitfinex","ETHUSD",1730899417633,3.8232,2615.7,2615.1,3.82391]
["bitfinex","ETHUSD",1730899417962,0.3763,2615.8,2615.2,0.03662748]
["bitfinex","ETHUSD",1730899417963,3.82348,2615.5,2615.2,0.03662748]
["bitfinex","ETHUSD",1730899418280,3.82348,2615.5,2614.8,3.82429]
["bitfinex","ETHUSD",1730899418281,3.82373,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1730899418981,3.82373,2615.3,2614.7,0.8178]
["bitfinex","ETHUSD",1730899418982,3.82365,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1730899419172,3.82365,2615.3,2614.7,8.46671]
["bitfinex","ETHUSD",1730899419394,0.55,2615.6,2614.7,4.64219]
["bitfinex","ETHUSD",1730899419581,3.82361,2615.4,2614.7,4.64219]
["bitfinex","ETHUSD",1730899419739,3.82361,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1730899419939,7.6472,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1730899420282,3.82366,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1730899420484,3.82332,2615.6,2614.9,3.82415]
["bitfinex","ETHUSD",1730899420808,3.82363,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1730899421075,3.82368,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1730899422052,3.82363,2615.4,2614.9,7.64831]
["bitfinex","ETHUSD",1730899422353,3.82363,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1730899422559,3.82337,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1730899422955,3.82354,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1730899423361,3.82364,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1730899423568,3.8235,2615.4,2614.9,7.64846]
["bitfinex","ETHUSD",1730899423893,3.82351,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1730899424085,3.82351,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1730899424306,3.82374,2615.3,2614.7,4.64221]
["bitfinex","ETHUSD",1730899424596,3.82386,2615.2,2614.7,4.64221]
["bitfinex","ETHUSD",1730899425467,3.82374,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1730899425777,3.82374,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1730899426064,3.82373,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1730899426353,3.82373,2615.3,2614.7,4.64221]
["bitfinex","ETHUSD",1730899426486,3.8238,2615.2,2614.7,8.46666]
["bitfinex","ETHUSD",1730899426866,3.82397,2615.1,2614.7,0.8178]
["bitfinex","ETHUSD",1730899427392,3.8238,2615.2,2614.7,4.64232]
["bitfinex","ETHUSD",1730899427551,3.82386,2615.2,2614.7,4.64232]
["bitfinex","ETHUSD",1730899427750,3.82386,2615.2,2614.7,8.46684]
["bitfinex","ETHUSD",1730899428261,3.82386,2615.2,2614.7,4.64232]
["bitfinex","ETHUSD",1730899428443,3.82362,2615.4,2614.7,1.664502]
["bitfinex","ETHUSD",1730899428470,4.10365877,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1730899428652,4.10380877,2615.2,2614.8,3.82427]
["bitfinex","ETHUSD",1730899429000,3.82381,2615.2,2614.9,0.03704324]
["bitfinex","ETHUSD",1730899429489,3.82358,2615.4,2614.9,0.03704324]
["bitfinex","ETHUSD",1730899429724,0.28016797,2615.3,2614.9,0.03704324]
["bitfinex","ETHUSD",1730899429974,7.64598,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1730899430217,0.28018242,2615.3,2615.1,3.82382]
["bitfinex","ETHUSD",1730899430398,3.82315,2615.7,2615.1,4.206202]
["bitfinex","ETHUSD",1730899430555,0.28035037,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1730899430753,0.28035037,2615.5,2615.3,0.0370371]
["bitfinex","ETHUSD",1730899430948,3.82315,2615.7,2615.3,0.0370371]
["bitfinex","ETHUSD",1730899431153,4.10355331,2615.6,2615.3,0.0370371]
["bitfinex","ETHUSD",1730899431353,0.28033331,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1730899431602,4.1988,2616.1,2615.1,3.82382]
["bitfinex","ETHUSD",1730899431603,0.28033331,2615.4,2615.3,0.0370371]
["bitfinex","ETHUSD",1730899431750,0.28033331,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1730899431953,4.10417982,2615.3,2614.9,0.03729761]
["bitfinex","ETHUSD",1730899432187,0.28050982,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1730899432460,0.28050982,2615.1,2615.0,3.82407]
["bitfinex","ETHUSD",1730899432668,0.28050982,2615.1,2614.8,3.82429]
["bitfinex","ETHUSD",1730899432808,0.28050982,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1730899433003,0.28050982,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1730899433211,3.82388,2615.2,2614.7,4.64224]
["bitfinex","ETHUSD",1730899433703,0.28102979,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1730899433893,3.82347,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1730899434094,3.82368,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1730899434291,0.28104173,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1730899434476,0.28104173,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1730899434672,7.64697,2615.5,2614.9,7.64838]
["bitfinex","ETHUSD",1730899434876,0.28104476,2615.4,2614.9,7.64838]
["bitfinex","ETHUSD",1730899435101,0.28104476,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1730899435404,0.28104476,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1730899435614,0.28104476,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1730899435791,0.28104476,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1730899436126,5.0026882,2615.5,2614.9,3.82421]
["bitfinex","ETHUSD",1730899436418,3.82366,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1730899436578,3.82366,2615.3,2614.7,0.8178]
["bitfinex","ETHUSD",1730899436579,0.28105974,2615.2,2614.7,0.8178]
["bitfinex","ETHUSD",1730899436772,0.28105974,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1730899436972,7.64744,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1730899437424,0.28107123,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1730899437574,0.28107123,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1730899437776,3.82323,2615.6,2614.7,4.64229]
["bitfinex","ETHUSD",1730899437979,0.3763,2616.0,2614.7,4.64229]
["bitfinex","ETHUSD",1730899437980,0.28105384,2615.5,2615.2,3.82372]
["bitfinex","ETHUSD",1730899438270,0.28105384,2615.4,2615.3,4.63785]
["bitfinex","ETHUSD",1730899438376,7.34263519,2615.9,2615.3,4.63785]
["bitfinex","ETHUSD",1730899438580,0.28107596,2615.8,2615.4,3.82346]
["bitfinex","ETHUSD",1730899438781,12.31963371,2615.9,2615.5,0.03688313]
["bitfinex","ETHUSD",1730899438782,0.28107596,2615.7,2615.5,0.03688313]
["bitfinex","ETHUSD",1730899439030,0.28107596,2615.6,2615.3,8.46139]
["bitfinex","ETHUSD",1730899439323,0.28107596,2615.5,2615.3,3.82362]
["bitfinex","ETHUSD",1730899439491,8.49679371,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1730899439696,0.28105069,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1730899440020,8.49679371,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1730899440021,0.28105069,2615.7,2615.5,3.82333]
["bitfinex","ETHUSD",1730899440219,0.28105069,2615.6,2615.5,3.82333]
["bitfinex","ETHUSD",1730899440732,3.82219,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1730899440975,0.28110852,2616.2,2616.1,3.82239]
["bitfinex","ETHUSD",1730899441114,3.8216,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1730899441312,1.906177,2616.9,2616.0,0.8229]
["bitfinex","ETHUSD",1730899441313,3.82136,2616.9,2616.0,0.8229]
["bitfinex","ETHUSD",1730899441538,3.81,2617.1,2616.0,0.8229]
["bitfinex","ETHUSD",1730899441539,3.81,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1730899441838,3.8216,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1730899442124,3.8224,2616.2,2615.7,0.7928]
["bitfinex","ETHUSD",1730899442321,0.28113232,2616.1,2615.7,0.7928]
["bitfinex","ETHUSD",1730899442534,0.28113232,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1730899442685,0.28113232,2615.9,2615.7,0.7928]
["bitfinex","ETHUSD",1730899442892,0.28113232,2615.9,2615.3,3.82358]
["bitfinex","ETHUSD",1730899442893,3.82279,2615.9,2615.3,0.7827]
["bitfinex","ETHUSD",1730899443141,3.8232,2615.7,2615.0,4.60673]
["bitfinex","ETHUSD",1730899443347,3.82335,2615.6,2615.0,4.60678]
["bitfinex","ETHUSD",1730899443622,3.82339,2615.5,2615.0,0.7827]
["bitfinex","ETHUSD",1730899443826,0.28116427,2615.4,2615.0,0.7827]
["bitfinex","ETHUSD",1730899444065,4.10482427,2615.3,2614.6,4.65678]
["bitfinex","ETHUSD",1730899444266,0.28116427,2615.2,2614.6,4.65678]
["bitfinex","ETHUSD",1730899444410,4.10523427,2615.1,2614.6,0.8322]
["bitfinex","ETHUSD",1730899444744,0.28116427,2615.0,2614.6,0.8322]
["bitfinex","ETHUSD",1730899444949,0.28116427,2614.9,2614.6,0.8322]
["bitfinex","ETHUSD",1730899445128,0.28116427,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1730899445440,0.28116427,2614.7,2614.5,3.82471]
["bitfinex","ETHUSD",1730899445645,3.8241,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1730899445845,0.28155529,2614.9,2614.6,0.03724884]
["bitfinex","ETHUSD",1730899446048,0.28155529,2614.8,2614.6,0.03724884]
["bitfinex","ETHUSD",1730899446347,0.28155529,2614.7,2614.6,0.03724884]
["bitfinex","ETHUSD",1730899447044,0.28155529,2614.7,2614.6,3.86191884]
["bitfinex","ETHUSD",1730899447243,3.82372,2615.3,2614.6,4.63058172]
["bitfinex","ETHUSD",1730899447441,0.2815219,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1730899447753,0.2815219,2615.1,2615.0,3.82401]
["bitfinex","ETHUSD",1730899447946,0.2815219,2615.1,2615.0,3.86099827]
["bitfinex","ETHUSD",1730899448151,11.16576519,2615.7,2615.0,0.03698827]
["bitfinex","ETHUSD",1730899448452,3.82372,2615.3,2615.0,0.03698827]
["bitfinex","ETHUSD",1730899448725,3.82381,2615.2,2615.0,0.03698827]
["bitfinex","ETHUSD",1730899448867,7.64771,2615.2,2615.0,0.03698827]
["bitfinex","ETHUSD",1730899449159,3.82382,2615.2,2614.6,0.7687]
["bitfinex","ETHUSD",1730899449352,3.82382,2615.2,2615.1,0.03710967]
["bitfinex","ETHUSD",1730899449517,3.82411,2615.0,2614.6,0.7687]
["bitfinex","ETHUSD",1730899449732,3.82411,2615.0,2614.7,0.03737022]
["bitfinex","ETHUSD",1730899450547,3.82411,2615.0,2614.2,0.8012]
["bitfinex","ETHUSD",1730899450870,7.64827,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1730899451045,3.82411,2615.0,2614.3,3.86260086]
["bitfinex","ETHUSD",1730899451355,3.82424,2614.9,2614.4,3.86268172]
["bitfinex","ETHUSD",1730899451650,3.82424,2614.9,2614.4,0.03772172]
["bitfinex","ETHUSD",1730899451810,4.626198,2615.2,2614.4,0.03772172]
["bitfinex","ETHUSD",1730899452029,0.3763,2614.8,2613.8,0.05737799]
["bitfinex","ETHUSD",1730899452214,0.3763,2614.8,2613.5,3.82618]
["bitfinex","ETHUSD",1730899452215,3.82528,2614.2,2613.5,3.82618]
["bitfinex","ETHUSD",1730899452415,3.82504,2614.4,2613.7,3.82593]
["bitfinex","ETHUSD",1730899452750,3.82504,2614.4,2613.8,3.86394579]
["bitfinex","ETHUSD",1730899452914,3.82504,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1730899453116,0.3763,2614.7,2614.0,0.03944517]
["bitfinex","ETHUSD",1730899453307,3.82444,2614.8,2614.2,4.62086]
["bitfinex","ETHUSD",1730899453508,11.54293519,2615.1,2614.4,3.82485]
["bitfinex","ETHUSD",1730899453787,3.81,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1730899454265,3.81,2615.2,2614.9,0.04199921]
["bitfinex","ETHUSD",1730899454435,5.31615652,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1730899454758,5.31615652,2615.6,2615.1,0.05020366]
["bitfinex","ETHUSD",1730899454956,0.53161565,2615.5,2614.9,0.8115]
["bitfinex","ETHUSD",1730899455192,0.3763,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1730899455331,3.82299,2615.8,2615.2,3.8793733]
["bitfinex","ETHUSD",1730899455541,8.73354727,2616.1,2615.2,3.8793733]
["bitfinex","ETHUSD",1730899455542,3.81,2616.1,2615.3,0.07647344]
["bitfinex","ETHUSD",1730899455730,3.81,2616.1,2615.4,0.7568]
["bitfinex","ETHUSD",1730899456189,4.19842,2616.4,2615.9,3.82271]
["bitfinex","ETHUSD",1730899456190,3.82212,2616.4,2615.9,3.82271]
["bitfinex","ETHUSD",1730899456268,3.82212,2616.4,2615.8,3.82287]
["bitfinex","ETHUSD",1730899456453,3.8224,2616.2,2615.6,3.82315]
["bitfinex","ETHUSD",1730899456640,7.64484,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1730899456954,7.64484,2616.2,2615.4,4.58023]
["bitfinex","ETHUSD",1730899456955,0.764484,2616.2,2615.4,0.7568]
["bitfinex","ETHUSD",1730899457126,0.55,2615.9,2615.2,7.64735]
["bitfinex","ETHUSD",1730899457446,3.82292,2615.8,2615.2,7.7030433]
["bitfinex","ETHUSD",1730899457621,3.82292,2615.8,2615.2,0.0556733]
["bitfinex","ETHUSD",1730899457811,3.82292,2615.8,2615.2,3.8793533]
["bitfinex","ETHUSD",1730899458044,4.37278,2615.9,2615.3,3.82353]
["bitfinex","ETHUSD",1730899458432,3.82271,2616.0,2615.4,3.82346]
["bitfinex","ETHUSD",1730899458660,7.64507,2616.1,2615.3,4.29376533]
["bitfinex","ETHUSD",1730899458809,3.8228,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1730899459345,3.82292,2615.8,2615.1,4.64589]
["bitfinex","ETHUSD",1730899459529,0.55,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1730899459716,1.04228,2615.8,2615.1,4.64589]
["bitfinex","ETHUSD",1730899459949,5.478,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1730899460273,3.82213,2616.4,2615.8,4.60548]
["bitfinex","ETHUSD",1730899460416,4.17353035,2616.3,2615.8,0.7827]
["bitfinex","ETHUSD",1730899460727,0.35125035,2616.2,2615.8,0.7827]
["bitfinex","ETHUSD",1730899461315,3.82198,2616.5,2615.9,3.82263]
["bitfinex","ETHUSD",1730899461493,0.35119337,2616.4,2615.8,0.7827]
["bitfinex","ETHUSD",1730899461611,5.64646519,2616.6,2615.9,3.82277]
["bitfinex","ETHUSD",1730899461813,5.64646519,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1730899462014,1.82463519,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1730899462427,1.82463519,2616.6,2616.1,7.64478]
["bitfinex","ETHUSD",1730899462622,2.80789471,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1730899462835,3.82211,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1730899463017,3.82191,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1730899463250,6.62964471,2616.6,2615.9,3.82268]
["bitfinex","ETHUSD",1730899463447,5.64638519,2616.6,2615.9,3.82268]
["bitfinex","ETHUSD",1730899463631,5.64638519,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1730899463877,3.8219,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1730899464055,5.64638519,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1730899464756,3.82191,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1730899465064,3.82211,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1730899465956,9.288,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1730899466168,3.81,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1730899466342,3.82095,2617.2,2616.6,3.82172]
["bitfinex","ETHUSD",1730899466563,3.82082,2617.3,2616.6,3.82172]
["bitfinex","ETHUSD",1730899466883,3.81,2617.6,2616.8,3.82146]
["bitfinex","ETHUSD",1730899467116,3.81,2617.6,2617.2,3.82076]
["bitfinex","ETHUSD",1730899467423,3.81,2617.6,2617.2,7.64153]
["bitfinex","ETHUSD",1730899467627,3.81,2617.6,2617.2,3.82076]
["bitfinex","ETHUSD",1730899467889,3.82095,2617.2,2616.6,3.82163]
["bitfinex","ETHUSD",1730899468045,0.55,2617.3,2616.6,3.82163]
["bitfinex","ETHUSD",1730899468386,0.55,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1730899468548,0.55,2617.3,2616.5,0.798]
["bitfinex","ETHUSD",1730899468549,3.82051,2617.5,2616.9,3.82128]
["bitfinex","ETHUSD",1730899468727,3.82074,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1730899469174,3.82052,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1730899469958,5.0418966,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1730899470160,5.0418966,2617.5,2616.7,3.82148]
["bitfinex","ETHUSD",1730899470161,1.2213766,2617.5,2616.7,3.82148]
["bitfinex","ETHUSD",1730899470372,3.82095,2617.2,2616.6,3.82172]
["bitfinex","ETHUSD",1730899470548,3.82103,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1730899471141,3.82103,2617.1,2616.6,7.64339]
["bitfinex","ETHUSD",1730899471335,3.82048,2617.5,2616.6,0.844139]
["bitfinex","ETHUSD",1730899471546,3.82067,2617.4,2616.8,3.82144]
["bitfinex","ETHUSD",1730899471744,4.573016,2617.6,2617.0,3.82106]
["bitfinex","ETHUSD",1730899471977,4.573016,2617.6,2616.6,3.82164]
["bitfinex","ETHUSD",1730899472134,0.4573016,2617.5,2616.7,3.82159]
["bitfinex","ETHUSD",1730899472340,3.8206,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1730899472549,3.82077,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1730899473193,3.82084,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1730899473471,3.82043,2617.5,2616.5,0.798]
["bitfinex","ETHUSD",1730899473633,3.82087,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1730899474339,4.573016,2617.6,2616.5,0.798]
["bitfinex","ETHUSD",1730899474559,3.82069,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1730899474732,3.82087,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1730899474940,3.82109,2617.1,2616.5,0.798]
["bitfinex","ETHUSD",1730899475147,3.82109,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1730899476234,3.82088,2617.2,2616.6,3.82163]
["bitfinex","ETHUSD",1730899476428,7.67893519,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1730899476677,11.12270519,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1730899476968,3.82032,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1730899477268,8.41490571,2617.8,2617.0,3.82107]
["bitfinex","ETHUSD",1730899477269,12.23504571,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1730899477470,8.41490571,2617.8,2617.4,3.82054]
["bitfinex","ETHUSD",1730899477645,3.81967,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1730899477841,3.81972,2618.0,2617.5,4.62663]
["bitfinex","ETHUSD",1730899478157,4.774205,2618.0,2617.5,4.62663]
["bitfinex","ETHUSD",1730899478565,0.954485,2618.0,2617.5,0.8062]
["bitfinex","ETHUSD",1730899478762,3.81967,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1730899479283,7.63937,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1730899479504,3.81972,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1730899479849,3.81944,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1730899480124,3.81963,2618.1,2617.5,4.62654]
["bitfinex","ETHUSD",1730899480266,3.81963,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1730899480573,3.81963,2618.1,2617.6,3.82025]
["bitfinex","ETHUSD",1730899481761,5.724241,2618.5,2617.7,0.85550036]
["bitfinex","ETHUSD",1730899481762,1.528921,2618.5,2617.7,0.85550036]
["bitfinex","ETHUSD",1730899481959,3.81949,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1730899482175,3.81949,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1730899482365,3.81927,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1730899482701,4.583128,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1730899482992,3.81928,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1730899483187,3.81928,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1730899483385,3.81921,2618.4,2617.7,3.82005]
["bitfinex","ETHUSD",1730899483544,0.381921,2618.4,2617.5,3.82034]
["bitfinex","ETHUSD",1730899483898,3.81972,2618.0,2617.5,7.64069]
["bitfinex","ETHUSD",1730899484046,3.81972,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1730899484446,3.81944,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1730899484887,3.81959,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1730899485263,4.201384,2618.2,2617.5,3.82043]
["bitfinex","ETHUSD",1730899485264,0.381944,2618.2,2617.5,3.82043]
["bitfinex","ETHUSD",1730899485595,3.81956,2618.1,2617.4,4.59958]
["bitfinex","ETHUSD",1730899485896,3.82001,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1730899486053,3.82001,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1730899486054,3.82023,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1730899486410,3.82001,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1730899486556,3.82075,2617.3,2616.8,4.64124]
["bitfinex","ETHUSD",1730899486774,4.202825,2617.3,2616.8,4.64124]
["bitfinex","ETHUSD",1730899487015,3.82075,2617.3,2616.8,4.64124]
["bitfinex","ETHUSD",1730899487290,3.82075,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1730899487505,3.82101,2617.2,2616.6,7.64334]
["bitfinex","ETHUSD",1730899487829,3.82101,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1730899487950,4.19705,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1730899488150,4.19705,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1730899488364,8.01791,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1730899488593,8.01791,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1730899488594,3.82087,2617.2,2616.6,7.64327]
["bitfinex","ETHUSD",1730899488762,3.82087,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1730899489510,4.19705,2617.3,2616.5,0.8199]
["bitfinex","ETHUSD",1730899489655,3.82089,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1730899489853,3.82089,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1730899490885,4.19705,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1730899491239,4.19705,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1730899491516,4.616755,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1730899491651,3.82098,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1730899491984,3.82128,2617.0,2616.5,5.105996]
["bitfinex","ETHUSD",1730899492196,3.82128,2617.0,2616.5,4.64179]
["bitfinex","ETHUSD",1730899492388,3.82106,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1730899492969,8.437655,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1730899493211,4.1971,2617.3,2616.6,3.82172]
["bitfinex","ETHUSD",1730899493533,4.1971,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1730899493983,3.82031,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1730899494200,4.19652,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1730899494597,3.81994,2617.9,2617.3,3.89703771]
["bitfinex","ETHUSD",1730899494775,3.82001,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1730899494976,3.82025,2617.7,2617.2,0.8273]
["bitfinex","ETHUSD",1730899495228,3.82025,2617.7,2617.2,4.64817]
["bitfinex","ETHUSD",1730899495509,4.584269,2617.7,2617.0,3.82113]
["bitfinex","ETHUSD",1730899495729,4.584249,2617.7,2617.0,3.82107]
["bitfinex","ETHUSD",1730899495920,3.82045,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1730899496209,3.8206,2617.4,2616.9,4.61194]
["bitfinex","ETHUSD",1730899497006,3.82045,2617.5,2616.9,4.61194]
["bitfinex","ETHUSD",1730899497174,3.82045,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1730899497886,7.64098,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1730899499209,3.82058,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1730899499713,3.82058,2617.4,2616.9,4.612]
["bitfinex","ETHUSD",1730899500283,3.82109,2617.1,2616.6,0.8028]
["bitfinex","ETHUSD",1730899500510,3.82099,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1730899500836,3.82103,2617.1,2616.6,4.62446]
["bitfinex","ETHUSD",1730899501036,3.82103,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1730899501226,1.140403,2617.4,2616.3,0.8028]
["bitfinex","ETHUSD",1730899501414,3.82073,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1730899501617,4.961093,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1730899501847,0.3763,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1730899502017,0.3763,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1730899502207,11.12285519,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1730899502405,12.61713371,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1730899502608,8.79691371,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1730899503104,7.30263519,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1730899503457,7.30263519,2617.7,2616.9,9.01092974]
["bitfinex","ETHUSD",1730899503458,7.30263519,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1730899503663,11.81581,2618.2,2617.3,3.82062]
["bitfinex","ETHUSD",1730899503664,3.81998,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1730899503839,3.82008,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1730899504038,3.81979,2618.0,2617.5,3.82031]
["bitfinex","ETHUSD",1730899504271,3.81956,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1730899504723,3.81971,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1730899504957,3.81971,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1730899505574,3.82008,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1730899505762,3.82008,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1730899506068,4.37018,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1730899506835,0.55,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1730899507070,0.55,2617.7,2617.3,3.82065]
["bitfinex","ETHUSD",1730899507253,5.18919,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1730899508052,5.18919,2617.7,2617.1,3.82088]
["bitfinex","ETHUSD",1730899508374,0.55,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1730899508965,3.82,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1730899508966,0.55,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1730899509272,3.81974,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1730899509479,4.1863,2618.2,2617.3,3.82065]
["bitfinex","ETHUSD",1730899509663,3.82006,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1730899509884,3.82006,2617.8,2617.3,7.64128]
["bitfinex","ETHUSD",1730899510358,0.55,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1730899510538,4.36985,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1730899510746,0.55,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1730899510965,0.55,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1730899511349,0.55,2617.7,2617.2,3.82083]
["bitfinex","ETHUSD",1730899511560,3.8203,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1730899511764,3.8203,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1730899512087,3.8203,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1730899512569,3.8203,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1730899512771,3.8203,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1730899512975,3.8203,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1730899513282,3.8203,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1730899514381,7.64071,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1730899514541,3.8203,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1730899514878,3.81988,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1730899515048,0.35127664,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1730899515246,7.63982,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1730899515448,0.35125632,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1730899515688,3.81988,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1730899515979,0.35124739,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1730899516279,3.82001,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1730899516594,4.36987,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1730899516768,0.3511844,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1730899517085,3.3763,2618.2,2617.5,0.7585]
["bitfinex","ETHUSD",1730899517294,6.81928,2618.3,2617.8,7.63978]
["bitfinex","ETHUSD",1730899517586,0.3511242,2618.2,2617.9,3.81979]
["bitfinex","ETHUSD",1730899517744,3.81927,2618.3,2617.9,3.81979]
["bitfinex","ETHUSD",1730899517950,0.3510712,2618.2,2617.9,3.81977]
["bitfinex","ETHUSD",1730899518154,11.12177519,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1730899518356,0.35106398,2618.3,2617.9,4.58455]
["bitfinex","ETHUSD",1730899518573,3.81863,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1730899518753,0.3509927,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1730899519077,0.39839792,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730899519361,0.35103331,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1730899519548,0.39839792,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1730899519718,0.39839792,2618.9,2618.8,0.7708]
["bitfinex","ETHUSD",1730899519912,3.81755,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1730899520090,3.81755,2619.5,2618.9,7.63662]
["bitfinex","ETHUSD",1730899520296,3.81768,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1730899520496,3.81752,2619.5,2618.8,0.7708]
["bitfinex","ETHUSD",1730899520678,0.381755,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1730899521436,0.381755,2619.4,2618.8,0.7708]
["bitfinex","ETHUSD",1730899521437,3.81752,2619.5,2618.8,0.7708]
["bitfinex","ETHUSD",1730899521628,0.3763,2619.6,2618.9,3.81838]
["bitfinex","ETHUSD",1730899521773,3.81768,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1730899521979,0.55,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1730899522299,0.55,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1730899522513,4.36754,2619.5,2618.9,3.81825]
["bitfinex","ETHUSD",1730899522698,4.36754,2619.5,2618.8,0.7708]
["bitfinex","ETHUSD",1730899522699,1.48829016,2619.5,2618.8,0.7708]
["bitfinex","ETHUSD",1730899522955,0.55,2619.3,2618.8,0.7708]
["bitfinex","ETHUSD",1730899523120,4.3679,2619.3,2618.8,0.7708]
["bitfinex","ETHUSD",1730899523919,3.81796,2619.2,2618.8,0.7708]
["bitfinex","ETHUSD",1730899524879,0.55,2619.3,2618.8,0.7708]
["bitfinex","ETHUSD",1730899525204,0.55,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1730899525553,7.19377,2619.6,2618.9,3.8183]
["bitfinex","ETHUSD",1730899525876,0.55,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1730899526001,4.3676,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1730899526213,0.55,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1730899526542,0.55,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1730899526726,3.81753,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1730899527225,8.18488,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1730899527408,4.36737,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1730899527727,4.36737,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730899528230,0.82174162,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730899528448,0.82174162,2619.7,2618.9,0.45891]
["bitfinex","ETHUSD",1730899528728,0.82174162,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1730899529007,0.82174162,2619.7,2619.6,4.62457]
["bitfinex","ETHUSD",1730899529779,0.82174162,2619.7,2619.6,0.8072]
["bitfinex","ETHUSD",1730899529977,0.82174162,2619.7,2619.6,4.62457]
["bitfinex","ETHUSD",1730899530302,0.82174162,2619.7,2619.6,0.8072]
["bitfinex","ETHUSD",1730899530741,0.82174162,2619.7,2619.6,4.62457]
["bitfinex","ETHUSD",1730899531542,0.82174162,2619.7,2619.6,1.651398]
["bitfinex","ETHUSD",1730899531725,0.82174162,2619.7,2619.6,5.468768]
["bitfinex","ETHUSD",1730899532187,3.81596,2620.6,2620.0,3.81666]
["bitfinex","ETHUSD",1730899532303,3.81596,2620.6,2619.8,0.75]
["bitfinex","ETHUSD",1730899532304,3.81596,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1730899532727,3.81607,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1730899532993,3.81607,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1730899533118,3.81592,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1730899533327,3.81592,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1730899533501,3.81592,2620.6,2619.9,4.273513]
["bitfinex","ETHUSD",1730899533907,3.81607,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1730899534255,3.81607,2620.5,2619.9,4.273513]
["bitfinex","ETHUSD",1730899534256,4.36634,2620.4,2619.9,4.273613]
["bitfinex","ETHUSD",1730899534762,4.36634,2620.4,2619.8,0.75]
["bitfinex","ETHUSD",1730899534929,3.81674,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1730899535245,3.81649,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1730899535246,4.36651,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1730899535442,3.81622,2620.4,2619.7,3.81723]
["bitfinex","ETHUSD",1730899535786,3.81621,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1730899536646,4.19228,2620.6,2619.8,0.38935691]
["bitfinex","ETHUSD",1730899536816,4.36613,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1730899537147,3.81625,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1730899538406,4.36613,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1730899538609,3.81632,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1730899540227,3.81658,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1730899540433,0.55,2620.5,2619.6,3.81726]
["bitfinex","ETHUSD",1730899540434,3.81621,2620.4,2619.6,3.81726]
["bitfinex","ETHUSD",1730899540737,0.55,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1730899541127,0.55,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1730899541128,4.36636,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730899541551,3.81651,2620.2,2619.7,4.35451256]
["bitfinex","ETHUSD",1730899542369,0.55,2620.3,2619.8,0.81717626]
["bitfinex","ETHUSD",1730899542739,4.36642,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1730899544254,4.36642,2620.3,2619.7,3.89355656]
["bitfinex","ETHUSD",1730899544255,3.81656,2620.2,2619.7,0.07633656]
["bitfinex","ETHUSD",1730899544430,3.81644,2620.3,2619.5,0.7923]
["bitfinex","ETHUSD",1730899544636,3.81622,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1730899544831,3.81631,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1730899545444,3.81638,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1730899545647,3.81631,2620.4,2619.8,3.81708]
["bitfinex","ETHUSD",1730899545962,3.81631,2620.4,2619.7,4.278053]
["bitfinex","ETHUSD",1730899546197,3.81637,2620.3,2619.8,3.81696]
["bitfinex","ETHUSD",1730899546588,3.81637,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1730899546788,3.81643,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1730899547074,3.81622,2620.4,2619.9,4.6264173]
["bitfinex","ETHUSD",1730899547442,3.81636,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730899549171,3.81636,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1730899550023,3.81636,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1730899550205,3.81651,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1730899550508,3.81642,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1730899550867,3.81642,2620.3,2619.8,7.63398]
["bitfinex","ETHUSD",1730899551050,3.81642,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1730899551051,0.55,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1730899551298,4.36637,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1730899551847,3.81622,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1730899552278,7.63253,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1730899552476,3.81622,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1730899552696,3.81657,2620.2,2619.8,0.81712596]
["bitfinex","ETHUSD",1730899552904,3.81655,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1730899553771,3.81655,2620.2,2620.0,5.0]
["bitfinex","ETHUSD",1730899554289,3.81625,2620.4,2620.0,5.0]
["bitfinex","ETHUSD",1730899554290,0.55,2620.4,2620.0,5.0]
["bitfinex","ETHUSD",1730899554476,3.81621,2620.4,2620.0,8.81678]
["bitfinex","ETHUSD",1730899555296,0.55,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1730899555603,4.3661,2620.5,2620.0,8.81678]
["bitfinex","ETHUSD",1730899555797,4.36664,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1730899556395,3.8163,2620.4,2620.0,5.0]
["bitfinex","ETHUSD",1730899557572,3.81636,2620.3,2620.0,5.0]
["bitfinex","ETHUSD",1730899558331,3.81664,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1730899558507,4.36664,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1730899559130,0.55,2620.2,2620.0,5.0]
["bitfinex","ETHUSD",1730899560678,4.36651,2620.2,2620.0,5.0]
["bitfinex","ETHUSD",1730899561841,4.36664,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1730899562174,0.55,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1730899562336,0.55,2620.2,2620.0,5.0]
["bitfinex","ETHUSD",1730899563417,4.36654,2620.2,2620.0,5.0]
["bitfinex","ETHUSD",1730899564315,3.81664,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1730899564701,4.36664,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1730899564790,0.55,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1730899565125,4.36664,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1730899567291,8.184958,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1730899568455,8.561258,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1730899571926,3.81839,2618.9,2618.5,0.7508]
["bitfinex","ETHUSD",1730899572054,0.381839,2618.8,2618.5,0.7508]
["bitfinex","ETHUSD",1730899572367,3.81839,2618.9,2618.5,0.7508]
["bitfinex","ETHUSD",1730899572531,7.6369,2618.9,2618.5,0.7508]
["bitfinex","ETHUSD",1730899572892,4.19417,2619.3,2618.2,3.81928]
["bitfinex","ETHUSD",1730899572893,3.81877,2618.7,2618.2,4.61388]
["bitfinex","ETHUSD",1730899573079,0.55,2618.8,2618.2,4.61388]
["bitfinex","ETHUSD",1730899573370,4.36855,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1730899573571,0.55,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1730899574267,0.55,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1730899574268,4.3687,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1730899574453,3.8187,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1730899574670,0.55,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1730899574872,0.9263,2618.7,2617.1,0.7636]
["bitfinex","ETHUSD",1730899575170,0.9263,2618.7,2617.8,0.7636]
["bitfinex","ETHUSD",1730899575171,3.81959,2618.1,2617.8,0.7636]
["bitfinex","ETHUSD",1730899575532,4.36983,2618.0,2617.4,4.59809]
["bitfinex","ETHUSD",1730899575728,0.55,2617.8,2617.4,0.7776]
["bitfinex","ETHUSD",1730899576273,0.55,2618.2,2617.7,3.82011]
["bitfinex","ETHUSD",1730899577137,4.36945,2618.2,2617.6,3.82024]
["bitfinex","ETHUSD",1730899577341,3.81973,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1730899577884,8.189,2618.2,2617.5,7.64071]
["bitfinex","ETHUSD",1730899578176,0.55,2618.0,2617.5,8.5285235]
["bitfinex","ETHUSD",1730899578370,4.36973,2618.0,2617.5,4.7081635]
["bitfinex","ETHUSD",1730899579392,0.55,2618.0,2617.6,3.82025]
["bitfinex","ETHUSD",1730899579685,7.63898,2618.2,2617.6,3.82025]
["bitfinex","ETHUSD",1730899579686,4.36957,2618.1,2617.6,3.82025]
["bitfinex","ETHUSD",1730899579884,0.55,2618.1,2617.6,3.82025]
["bitfinex","ETHUSD",1730899580979,0.55,2618.1,2617.5,4.7081635]
["bitfinex","ETHUSD",1730899581276,0.55,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1730899582201,7.63961,2618.0,2617.5,0.8878135]
["bitfinex","ETHUSD",1730899582377,3.81978,2618.0,2617.4,4.59804]
["bitfinex","ETHUSD",1730899582583,4.36994,2617.9,2617.4,4.59804]
["bitfinex","ETHUSD",1730899582885,3.82,2617.8,2617.4,0.7776]
["bitfinex","ETHUSD",1730899583045,3.82,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1730899583386,3.82014,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1730899584078,0.55,2617.6,2617.1,0.7731]
["bitfinex","ETHUSD",1730899584239,0.55,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1730899584577,4.37016,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1730899585675,4.37016,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1730899587614,8.19038,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1730899587790,8.19042,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1730899587947,3.82029,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1730899588154,3.82029,2617.6,2617.1,4.59411]
["bitfinex","ETHUSD",1730899588780,3.82044,2617.5,2617.1,0.7731]
["bitfinex","ETHUSD",1730899589373,3.82044,2617.5,2617.1,4.5941]
["bitfinex","ETHUSD",1730899590278,3.8203,2617.6,2617.1,4.5941]
["bitfinex","ETHUSD",1730899590618,0.55,2617.5,2617.1,4.5941]
["bitfinex","ETHUSD",1730899591320,0.55,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1730899591561,6.8195,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1730899591562,3.81947,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1730899591754,3.81908,2618.5,2617.9,3.81974]
["bitfinex","ETHUSD",1730899591755,3.81913,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1730899592249,3.81908,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1730899592483,8.78796152,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1730899592659,8.78796152,2618.5,2617.9,3.81974]
["bitfinex","ETHUSD",1730899592660,4.96888152,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1730899592884,3.81945,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1730899593804,3.8197,2618.0,2617.4,4.6206]
["bitfinex","ETHUSD",1730899593964,0.81893,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1730899594150,0.55,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1730899594398,3.81987,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1730899594599,0.55,2617.6,2616.9,0.7513]
["bitfinex","ETHUSD",1730899594805,0.55,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1730899595108,0.55,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1730899596123,0.55,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1730899596921,3.81936,2618.3,2617.7,3.82001]
["bitfinex","ETHUSD",1730899597215,4.19543,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1730899597570,4.19543,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1730899597774,4.35380315,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1730899598018,3.81964,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1730899598576,0.55,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1730899598995,4.36956,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1730899599173,5.62387732,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1730899599806,5.62387732,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1730899600096,3.81971,2618.0,2617.5,4.61653]
["bitfinex","ETHUSD",1730899600302,4.36988,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1730899600623,4.36988,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1730899600990,4.36988,2617.9,2617.4,3.82053]
["bitfinex","ETHUSD",1730899601232,0.55,2617.9,2617.4,3.82053]
["bitfinex","ETHUSD",1730899601393,3.82001,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1730899601716,3.82021,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1730899601916,3.82021,2617.7,2617.2,0.7603]
["bitfinex","ETHUSD",1730899602149,4.19639,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1730899602719,0.3763,2617.8,2617.4,3.82054]
["bitfinex","ETHUSD",1730899603031,4.19639,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1730899603193,0.55,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1730899603383,0.55,2617.6,2617.3,3.82066]
["bitfinex","ETHUSD",1730899603827,4.19586,2618.1,2617.5,3.82041]
["bitfinex","ETHUSD",1730899604050,0.3763,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1730899604327,4.19587,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1730899604527,4.997394,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1730899604880,4.997394,2618.1,2617.5,3.82041]
["bitfinex","ETHUSD",1730899605121,3.81979,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1730899605285,3.81979,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1730899605482,0.55,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1730899606303,0.55,2617.9,2617.5,7.64078]
["bitfinex","ETHUSD",1730899606479,0.55,2617.9,2617.5,7.64072]
["bitfinex","ETHUSD",1730899606685,4.36978,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1730899606903,0.8817184,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1730899607719,4.7015884,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1730899608028,4.37008,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1730899608229,4.72731684,2617.7,2617.3,3.82061]
["bitfinex","ETHUSD",1730899608732,0.90716684,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1730899608922,0.55,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1730899610414,3.0,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1730899610594,3.81946,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1730899610929,3.0,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1730899611150,11.12147519,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1730899611315,11.12148519,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1730899611990,3.81899,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1730899612250,1.53166252,2618.5,2617.6,4.62469]
["bitfinex","ETHUSD",1730899612416,3.81957,2618.1,2617.4,3.82047]
["bitfinex","ETHUSD",1730899612622,3.81959,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1730899612808,3.81959,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1730899613120,3.8198,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1730899613324,0.55,2617.9,2617.5,3.82033]
["bitfinex","ETHUSD",1730899614542,0.55,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1730899615125,0.55,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1730899615538,0.55,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1730899615830,0.55,2617.7,2617.3,7.64129]
["bitfinex","ETHUSD",1730899616199,0.55,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1730899616426,4.74646,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1730899617198,3.8203,2617.6,2617.2,4.60367]
["bitfinex","ETHUSD",1730899617423,0.55,2617.5,2617.2,4.60367]
["bitfinex","ETHUSD",1730899617748,0.55,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1730899617893,0.55,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1730899619337,4.37035,2617.6,2617.2,0.7828]
["bitfinex","ETHUSD",1730899620501,0.55,2617.6,2617.2,0.7828]
["bitfinex","ETHUSD",1730899620710,0.55,2617.6,2617.3,3.8206]
["bitfinex","ETHUSD",1730899621207,3.81986,2617.9,2617.4,3.82044]
["bitfinex","ETHUSD",1730899621396,0.55,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1730899621605,3.0,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1730899621954,3.0,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1730899622239,3.8189,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1730899622240,3.81884,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1730899622441,4.19514,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1730899623552,3.0,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1730899623838,0.55,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1730899625539,0.55,2618.4,2617.9,3.81981]
["bitfinex","ETHUSD",1730899625843,0.3763,2619.2,2618.4,0.7869]
["bitfinex","ETHUSD",1730899626044,0.3763,2619.2,2618.0,0.53453994]
["bitfinex","ETHUSD",1730899626045,0.3763,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1730899626246,0.3763,2619.5,2619.0,7.63629]
["bitfinex","ETHUSD",1730899626431,1.725201,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1730899626839,5.542721,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1730899627014,9.360331,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1730899627239,3.81771,2619.4,2618.9,4.60834]
["bitfinex","ETHUSD",1730899627416,0.55,2619.3,2618.9,4.60834]
["bitfinex","ETHUSD",1730899627618,3.81808,2619.2,2618.6,3.81879]
["bitfinex","ETHUSD",1730899627816,0.55,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1730899628616,0.55,2619.3,2618.9,4.60168]
["bitfinex","ETHUSD",1730899628953,0.70289541,2619.3,2618.9,4.60159]
["bitfinex","ETHUSD",1730899629256,0.9360431,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1730899629617,1.348901,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1730899629827,1.348901,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1730899630050,1.348901,2619.5,2619.1,7.636]
["bitfinex","ETHUSD",1730899630349,5.478,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1730899630659,3.81689,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1730899630811,0.3763,2620.1,2619.5,0.07634744]
["bitfinex","ETHUSD",1730899631015,0.3763,2620.1,2619.4,4.58496]
["bitfinex","ETHUSD",1730899631016,0.3763,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1730899631836,3.81681,2620.0,2619.4,4.58486]
["bitfinex","ETHUSD",1730899632049,0.3763,2620.1,2619.2,3.81792]
["bitfinex","ETHUSD",1730899632050,3.8173,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730899632511,3.81739,2619.6,2619.1,4.60053]
["bitfinex","ETHUSD",1730899632761,3.81739,2619.6,2618.3,0.02]
["bitfinex","ETHUSD",1730899632762,0.55,2619.3,2618.9,7.63663]
["bitfinex","ETHUSD",1730899633123,0.55,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1730899633265,1.406122,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1730899633673,1.406122,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1730899633888,5.223782,2619.4,2618.8,4.60093]
["bitfinex","ETHUSD",1730899634088,4.36804,2619.2,2618.8,0.7825]
["bitfinex","ETHUSD",1730899634222,4.36804,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1730899634449,0.55,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1730899634851,0.55,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1730899635511,0.55,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1730899635719,0.55,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1730899636027,0.98401282,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1730899636488,4.80199282,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1730899636630,8.62005282,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1730899636898,0.55,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1730899637019,0.55,2619.0,2618.6,7.63751]
["bitfinex","ETHUSD",1730899637228,0.55,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1730899637936,0.55,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1730899638141,0.55,2619.2,2618.7,7.63723]
["bitfinex","ETHUSD",1730899638656,0.55,2619.2,2618.8,3.81848]
["bitfinex","ETHUSD",1730899639170,0.55,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1730899639374,0.969392,2619.4,2618.8,0.07636374]
["bitfinex","ETHUSD",1730899639520,4.36752,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1730899639725,3.81781,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1730899639958,3.81818,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1730899640267,0.55,2619.0,2618.6,3.81872]
["bitfinex","ETHUSD",1730899640438,4.36828,2619.0,2618.6,3.81872]
["bitfinex","ETHUSD",1730899640830,4.36828,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1730899641051,0.55,2619.0,2618.6,7.63756]
["bitfinex","ETHUSD",1730899641249,0.55,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1730899642121,0.55,2619.0,2618.8,3.8185]
["bitfinex","ETHUSD",1730899642454,0.55,2619.1,2618.8,3.8185]
["bitfinex","ETHUSD",1730899642632,0.55,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1730899643318,0.55,2619.1,2618.7,7.63729]
["bitfinex","ETHUSD",1730899643590,0.55,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1730899643985,0.55,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1730899644643,3.81826,2619.0,2618.6,0.07636838]
["bitfinex","ETHUSD",1730899644778,4.36844,2618.9,2618.5,4.64426]
["bitfinex","ETHUSD",1730899645708,0.55,2618.9,2618.5,8.46316]
["bitfinex","ETHUSD",1730899645860,0.55,2618.9,2618.5,4.64288364]
["bitfinex","ETHUSD",1730899646092,0.55,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1730899647872,0.55,2619.1,2618.7,3.81855]
["bitfinex","ETHUSD",1730899648083,0.931807,2619.1,2618.7,3.81855]
["bitfinex","ETHUSD",1730899648605,4.749927,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1730899649427,0.55,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1730899650586,0.55,2619.0,2618.6,3.81877]
["bitfinex","ETHUSD",1730899650801,0.55,2619.0,2618.6,7.63753]
["bitfinex","ETHUSD",1730899651000,0.55,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1730899651504,0.55,2619.0,2618.6,7.63749]
["bitfinex","ETHUSD",1730899651859,0.55,2619.0,2618.6,7.63748]
["bitfinex","ETHUSD",1730899652018,0.55,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1730899652601,0.55,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1730899653542,0.55,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1730899653748,0.55,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1730899653943,0.55,2619.2,2618.9,3.81833]
["bitfinex","ETHUSD",1730899654316,0.55,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1730899654538,4.3677,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1730899654925,5.523863,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1730899655135,0.55,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1730899655316,3.3763,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1730899655635,0.3763,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1730899655851,0.3763,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1730899656857,0.3763,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1730899657018,0.55,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1730899657730,0.55,2619.4,2619.1,3.81803]
["bitfinex","ETHUSD",1730899657936,0.55,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1730899658520,0.55,2619.4,2619.2,3.81789]
["bitfinex","ETHUSD",1730899659846,0.55,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1730899660933,0.55,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1730899662434,0.55,2619.4,2619.2,3.81788]
["bitfinex","ETHUSD",1730899662671,0.55,2619.4,2619.2,3.81787]
["bitfinex","ETHUSD",1730899665068,0.55,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1730899665276,0.55,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1730899665784,0.55,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1730899667701,0.55,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1730899667983,0.55,2619.7,2619.4,3.8176]
["bitfinex","ETHUSD",1730899669179,4.36727,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1730899669366,5.61391962,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1730899669610,1.79664962,2619.7,2619.3,3.81768]
["bitfinex","ETHUSD",1730899670181,1.79664962,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1730899670769,1.79664962,2619.7,2619.4,3.8176]
["bitfinex","ETHUSD",1730899671342,1.79664962,2619.7,2619.4,7.63518]
["bitfinex","ETHUSD",1730899671614,1.79664962,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1730899671896,1.79664962,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1730899672284,0.59913896,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1730899672578,0.55,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1730899672885,0.55,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1730899673414,0.55,2619.6,2619.3,3.81775]
["bitfinex","ETHUSD",1730899674422,0.55,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730899674718,0.55,2619.4,2619.0,8.43704]
["bitfinex","ETHUSD",1730899675015,0.55,2619.4,2619.0,4.61886]
["bitfinex","ETHUSD",1730899675190,0.55,2619.4,2619.0,8.43704]
["bitfinex","ETHUSD",1730899675524,0.55,2619.4,2619.0,4.61886]
["bitfinex","ETHUSD",1730899675814,0.55,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1730899676002,0.986759,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1730899676710,0.986759,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1730899677216,0.986759,2619.4,2619.0,7.63633]
["bitfinex","ETHUSD",1730899677516,0.986759,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1730899678813,0.55,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1730899679013,3.81738,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1730899679014,0.55,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1730899679680,0.55,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1730899679940,0.55,2619.7,2619.3,0.7552]
["bitfinex","ETHUSD",1730899680227,0.55,2619.7,2619.3,4.573]
["bitfinex","ETHUSD",1730899680424,0.55,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1730899680603,0.55,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1730899680796,7.30263519,2619.9,2619.5,3.8174]
["bitfinex","ETHUSD",1730899681546,7.30263519,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1730899681745,8.45233971,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1730899681924,3.81708,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1730899682111,0.55,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730899682650,0.55,2619.8,2619.5,7.63486]
["bitfinex","ETHUSD",1730899682860,4.36679,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1730899683151,0.55,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1730899683850,0.55,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1730899684156,0.55,2619.9,2619.4,7.6351]
["bitfinex","ETHUSD",1730899684459,4.36697,2619.9,2619.4,3.81753]
["bitfinex","ETHUSD",1730899684957,0.55,2619.9,2619.4,3.81753]
["bitfinex","ETHUSD",1730899685252,4.36695,2619.9,2619.4,3.81753]
["bitfinex","ETHUSD",1730899685458,0.55,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1730899686014,4.3668,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1730899686222,1.406105,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1730899686413,0.55,2620.1,2620.0,3.81669]
["bitfinex","ETHUSD",1730899686643,0.55,2620.1,2619.5,3.89386618]
["bitfinex","ETHUSD",1730899686644,11.11869519,2620.5,2619.9,0.7737]
["bitfinex","ETHUSD",1730899686926,11.11869519,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1730899687441,3.81623,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1730899687649,1.49349252,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1730899687851,0.55,2620.2,2619.9,3.81684]
["bitfinex","ETHUSD",1730899688642,0.55,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1730899688976,4.36629,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1730899689181,0.55,2620.2,2619.9,3.81686]
["bitfinex","ETHUSD",1730899689880,4.36657,2620.2,2619.6,4.6116]
["bitfinex","ETHUSD",1730899690086,4.36657,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1730899690440,8.18317,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1730899690611,0.55,2620.0,2619.6,4.6116]
["bitfinex","ETHUSD",1730899690742,0.55,2620.0,2619.7,3.81711]
["bitfinex","ETHUSD",1730899691275,0.55,2620.0,2619.7,7.63425]
["bitfinex","ETHUSD",1730899691460,0.55,2620.0,2619.7,3.81711]
["bitfinex","ETHUSD",1730899692165,0.55,2620.0,2619.7,7.63426]
["bitfinex","ETHUSD",1730899692381,0.55,2620.0,2619.7,3.81711]
["bitfinex","ETHUSD",1730899693965,0.55,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1730899695464,0.55,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1730899695998,0.55,2620.0,2619.8,3.81702]
["bitfinex","ETHUSD",1730899696194,0.55,2620.0,2619.7,7.63433]
["bitfinex","ETHUSD",1730899696413,0.55,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1730899696697,0.55,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1730899697301,0.55,2620.0,2619.7,3.81718]
["bitfinex","ETHUSD",1730899698194,0.55,2620.0,2619.6,0.7943]
["bitfinex","ETHUSD",1730899698195,0.55,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1730899699271,0.55,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1730899699472,0.55,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1730899700098,0.55,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1730899702333,0.55,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1730899702588,0.55,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1730899703484,1.024425,2620.0,2619.3,0.7523]
["bitfinex","ETHUSD",1730899703624,4.841285,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1730899704724,3.81694,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1730899704911,0.55,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1730899705231,0.55,2619.8,2619.5,7.63495]
["bitfinex","ETHUSD",1730899705429,0.55,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1730899705591,0.55,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1730899705822,0.55,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1730899706229,0.55,2619.9,2619.5,7.63484]
["bitfinex","ETHUSD",1730899706533,1.0718815,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1730899707096,4.8889215,2619.9,2619.4,3.89399504]
["bitfinex","ETHUSD",1730899707316,1.0718815,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1730899707588,0.55,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1730899708635,1.16689252,2620.3,2619.6,0.8006]
["bitfinex","ETHUSD",1730899708956,0.3776,2620.2,2619.6,4.61794]
["bitfinex","ETHUSD",1730899709138,0.91369125,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1730899709453,0.3776,2620.2,2620.0,3.8167]
["bitfinex","ETHUSD",1730899709833,0.55,2620.2,2620.0,3.8167]
["bitfinex","ETHUSD",1730899710028,0.3776,2620.4,2620.1,3.81655]
["bitfinex","ETHUSD",1730899710368,0.3776,2620.4,2620.2,7.63287]
["bitfinex","ETHUSD",1730899710661,1.14562352,2620.4,2620.2,3.81639]
["bitfinex","ETHUSD",1730899711173,1.14562352,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730899711458,1.69562352,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1730899711840,1.31802352,2620.4,2620.2,3.81639]
["bitfinex","ETHUSD",1730899712021,0.55,2620.3,2620.0,7.63341]
["bitfinex","ETHUSD",1730899712223,0.55,2620.3,2620.1,3.81661]
["bitfinex","ETHUSD",1730899713919,0.55,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1730899714746,0.55,2620.3,2620.1,7.63321]
["bitfinex","ETHUSD",1730899715124,7.30263519,2620.5,2620.3,3.81627]
["bitfinex","ETHUSD",1730899715420,0.3776,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1730899715626,1.11807917,2620.9,2620.3,7.63254]
["bitfinex","ETHUSD",1730899716247,1.11807917,2620.9,2620.1,0.772]
["bitfinex","ETHUSD",1730899716248,0.19056878,2621.0,2620.5,4.38056974]
["bitfinex","ETHUSD",1730899716469,7.43183229,2621.3,2620.5,4.38056974]
["bitfinex","ETHUSD",1730899716667,0.1291971,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1730899717326,0.1291971,2621.3,2621.1,3.89146694]
["bitfinex","ETHUSD",1730899717327,0.1291971,2621.3,2621.1,8.27194668]
["bitfinex","ETHUSD",1730899717533,0.1291971,2621.3,2621.2,4.71943467]
["bitfinex","ETHUSD",1730899717729,0.1291971,2621.3,2621.2,5.55901861]
["bitfinex","ETHUSD",1730899717968,0.3776,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1730899718277,0.01,2623.3,2621.9,3.81391]
["bitfinex","ETHUSD",1730899718278,3.81236,2623.1,2622.2,4.57687]
["bitfinex","ETHUSD",1730899718933,0.3776,2622.7,2621.7,0.7869]
["bitfinex","ETHUSD",1730899719129,3.81314,2622.6,2621.7,0.7869]
["bitfinex","ETHUSD",1730899719494,7.62629,2622.6,2621.7,0.7869]
["bitfinex","ETHUSD",1730899719654,3.81314,2622.6,2621.7,0.7869]
["bitfinex","ETHUSD",1730899719822,3.81353,2622.3,2621.7,0.7869]
["bitfinex","ETHUSD",1730899720031,3.81378,2622.1,2621.3,0.7623]
["bitfinex","ETHUSD",1730899720353,0.55,2622.0,2621.3,0.7623]
["bitfinex","ETHUSD",1730899720767,0.55,2621.8,2621.3,0.7623]
["bitfinex","ETHUSD",1730899721406,0.55,2621.8,2620.6,3.81585]
["bitfinex","ETHUSD",1730899721407,0.55,2621.5,2620.8,0.7623]
["bitfinex","ETHUSD",1730899721543,4.36462,2621.5,2620.9,0.457807]
["bitfinex","ETHUSD",1730899721770,4.36462,2621.5,2620.8,0.7623]
["bitfinex","ETHUSD",1730899721923,0.55,2621.3,2620.8,0.7623]
["bitfinex","ETHUSD",1730899722131,4.3649,2621.3,2620.8,0.7623]
["bitfinex","ETHUSD",1730899722349,0.55,2621.3,2620.8,0.7623]
["bitfinex","ETHUSD",1730899723076,0.55,2621.6,2620.8,4.57784]
["bitfinex","ETHUSD",1730899723387,4.36447,2621.6,2620.9,0.53408303]
["bitfinex","ETHUSD",1730899723804,3.81483,2621.4,2620.9,0.457784]
["bitfinex","ETHUSD",1730899723942,3.81483,2621.4,2620.8,0.7623]
["bitfinex","ETHUSD",1730899724374,4.36497,2621.3,2620.8,0.7623]
["bitfinex","ETHUSD",1730899724641,8.17997,2621.3,2620.8,0.7623]
["bitfinex","ETHUSD",1730899724755,3.81505,2621.2,2620.8,0.7623]
["bitfinex","ETHUSD",1730899725469,4.3649,2621.3,2620.8,0.7623]
["bitfinex","ETHUSD",1730899726287,4.19267,2621.2,2620.5,0.7569]
["bitfinex","ETHUSD",1730899726528,0.55,2621.1,2620.1,0.8268]
["bitfinex","ETHUSD",1730899726641,3.81542,2621.0,2620.1,0.8268]
["bitfinex","ETHUSD",1730899726843,0.55,2620.9,2620.2,0.464352]
["bitfinex","ETHUSD",1730899727044,0.55,2620.9,2620.2,4.280852]
["bitfinex","ETHUSD",1730899727469,0.55,2621.0,2620.2,4.280852]
["bitfinex","ETHUSD",1730899727673,4.36541,2621.0,2620.3,0.07631194]
["bitfinex","ETHUSD",1730899727876,0.55,2620.8,2620.2,0.464352]
["bitfinex","ETHUSD",1730899728084,4.36565,2620.8,2620.2,0.464352]
["bitfinex","ETHUSD",1730899728664,0.55,2620.8,2620.2,0.464352]
["bitfinex","ETHUSD",1730899728904,0.55,2620.8,2620.3,0.5107782]
["bitfinex","ETHUSD",1730899729782,4.36548,2620.9,2620.4,0.07631221]
["bitfinex","ETHUSD",1730899729983,0.55,2620.8,2620.4,0.07631221]
["bitfinex","ETHUSD",1730899730349,4.36563,2620.8,2620.4,0.07631221]
["bitfinex","ETHUSD",1730899730582,0.55,2620.8,2620.4,0.07631221]
["bitfinex","ETHUSD",1730899730894,4.36534,2621.0,2620.3,0.07631211]
["bitfinex","ETHUSD",1730899731185,4.36534,2621.0,2620.3,0.97636852]
["bitfinex","ETHUSD",1730899731358,0.55,2620.8,2620.3,0.97636852]
["bitfinex","ETHUSD",1730899731975,0.55,2621.0,2620.3,4.79264852]
["bitfinex","ETHUSD",1730899732186,0.55,2621.2,2620.4,0.8249]
["bitfinex","ETHUSD",1730899732387,3.8146,2621.5,2620.7,3.81577]
["bitfinex","ETHUSD",1730899732586,3.8146,2621.5,2620.8,0.07630188]
["bitfinex","ETHUSD",1730899732757,3.81477,2621.4,2620.8,0.07630188]
["bitfinex","ETHUSD",1730899732961,3.81461,2621.5,2620.9,0.8249]
["bitfinex","ETHUSD",1730899733541,7.62931,2621.5,2620.9,0.8249]
["bitfinex","ETHUSD",1730899733697,3.81461,2621.5,2620.9,0.8249]
["bitfinex","ETHUSD",1730899733903,7.62934,2621.5,2620.9,0.8249]
["bitfinex","ETHUSD",1730899734098,0.55,2621.7,2621.0,0.0762952]
["bitfinex","ETHUSD",1730899734261,4.36432,2621.7,2621.0,0.59512344]
["bitfinex","ETHUSD",1730899734590,0.3776,2621.9,2621.2,0.8249]
["bitfinex","ETHUSD",1730899734801,3.81424,2621.8,2621.2,0.8249]
["bitfinex","ETHUSD",1730899735093,0.3776,2621.9,2621.2,0.8249]
["bitfinex","ETHUSD",1730899735389,3.8144,2621.7,2621.2,0.8249]
["bitfinex","ETHUSD",1730899735563,3.8147,2621.5,2620.9,0.7823]
["bitfinex","ETHUSD",1730899736598,0.3776,2621.9,2620.9,0.7823]
["bitfinex","ETHUSD",1730899736796,3.81417,2621.8,2620.9,4.59778]
["bitfinex","ETHUSD",1730899736996,3.8144,2621.7,2620.9,4.59778]
["bitfinex","ETHUSD",1730899737319,7.62844,2621.8,2621.0,4.656659]
["bitfinex","ETHUSD",1730899737498,3.81431,2621.7,2621.0,4.656659]
["bitfinex","ETHUSD",1730899738011,0.55,2621.6,2621.0,4.656659]
["bitfinex","ETHUSD",1730899738314,0.55,2621.6,2621.0,0.841339]
["bitfinex","ETHUSD",1730899738535,0.55,2621.6,2621.1,0.5439099]
["bitfinex","ETHUSD",1730899739075,4.36453,2621.6,2621.1,0.5439099]
["bitfinex","ETHUSD",1730899739376,4.36453,2621.6,2621.0,0.841339]
["bitfinex","ETHUSD",1730899739926,0.55,2621.7,2621.0,4.656669]
["bitfinex","ETHUSD",1730899740074,0.55,2621.7,2621.1,0.07629152]
["bitfinex","ETHUSD",1730899740289,0.55,2621.7,2621.1,0.62781757]
["bitfinex","ETHUSD",1730899740693,0.55,2621.8,2621.2,4.61926]
["bitfinex","ETHUSD",1730899740874,0.55,2621.8,2621.3,0.07628738]
["bitfinex","ETHUSD",1730899741902,11.11648519,2622.1,2621.3,0.07628738]
["bitfinex","ETHUSD",1730899741903,0.55,2622.0,2621.3,0.07628738]
["bitfinex","ETHUSD",1730899742117,0.55,2622.0,2621.5,0.7892]
["bitfinex","ETHUSD",1730899742415,0.55,2622.0,2621.5,0.8654834]
["bitfinex","ETHUSD",1730899743286,0.55,2622.0,2621.5,0.7892]
["bitfinex","ETHUSD",1730899743611,0.55,2622.0,2621.5,0.8654834]
["bitfinex","ETHUSD",1730899743916,0.55,2622.0,2621.5,1.33349674]
["bitfinex","ETHUSD",1730899745206,4.36359,2622.2,2621.5,5.14802674]
["bitfinex","ETHUSD",1730899745415,4.36359,2622.2,2621.5,5.07174334]
["bitfinex","ETHUSD",1730899745640,0.55,2622.2,2621.5,1.33349643]
["bitfinex","ETHUSD",1730899745872,0.55,2622.0,2621.5,1.33349643]
["bitfinex","ETHUSD",1730899746009,0.55,2622.0,2621.5,0.85918628]
["bitfinex","ETHUSD",1730899746642,3.81,2622.4,2621.5,0.07628309]
["bitfinex","ETHUSD",1730899746953,3.81373,2622.2,2621.4,3.81467]
["bitfinex","ETHUSD",1730899747155,3.81395,2622.0,2621.5,0.07627963]
["bitfinex","ETHUSD",1730899747321,3.81374,2622.1,2621.5,0.07627963]
["bitfinex","ETHUSD",1730899747509,4.575963,2622.2,2621.5,0.07627963]
["bitfinex","ETHUSD",1730899747705,3.81,2622.4,2621.6,3.81446]
["bitfinex","ETHUSD",1730899748028,3.81236,2623.1,2622.3,3.81335]
["bitfinex","ETHUSD",1730899748336,3.81229,2623.1,2622.4,3.88945579]
["bitfinex","ETHUSD",1730899748831,0.3839,2623.4,2622.4,0.07625579]
["bitfinex","ETHUSD",1730899749147,3.81236,2623.1,2622.5,0.7744]
["bitfinex","ETHUSD",1730899749442,0.55,2623.1,2622.5,4.58755]
["bitfinex","ETHUSD",1730899749652,3.81217,2623.2,2622.5,4.58755]
["bitfinex","ETHUSD",1730899749874,0.527683,2623.9,2622.8,0.7744]
["bitfinex","ETHUSD",1730899750021,3.81201,2623.3,2622.8,0.7744]
["bitfinex","ETHUSD",1730899750358,3.81224,2623.2,2622.8,0.7744]
["bitfinex","ETHUSD",1730899750851,4.19549,2623.6,2622.4,0.7534]
["bitfinex","ETHUSD",1730899750852,0.3839,2623.1,2622.4,0.7534]
["bitfinex","ETHUSD",1730899751058,3.81284,2622.8,2622.4,0.7534]
["bitfinex","ETHUSD",1730899751250,4.36261,2622.9,2622.4,0.7534]
["bitfinex","ETHUSD",1730899753513,3.81272,2622.8,2622.4,0.7534]
["bitfinex","ETHUSD",1730899753754,0.55,2622.7,2622.4,0.7534]
["bitfinex","ETHUSD",1730899754160,0.55,2622.9,2622.4,0.7534]
["bitfinex","ETHUSD",1730899754468,0.3839,2623.3,2622.4,0.7534]
["bitfinex","ETHUSD",1730899754469,4.3629,2622.7,2622.4,0.7534]
["bitfinex","ETHUSD",1730899754628,0.55,2622.7,2622.4,0.7534]
["bitfinex","ETHUSD",1730899755419,3.81248,2623.0,2622.4,0.7534]
["bitfinex","ETHUSD",1730899755618,4.193898,2622.9,2622.4,0.7534]
["bitfinex","ETHUSD",1730899756760,0.55,2622.8,2622.4,0.7534]
["bitfinex","ETHUSD",1730899758360,4.36272,2622.8,2622.4,0.7534]
["bitfinex","ETHUSD",1730899759343,8.17552,2622.8,2622.4,0.7534]
["bitfinex","ETHUSD",1730899759549,8.17552,2622.8,2622.1,3.81367]
["bitfinex","ETHUSD",1730899759550,0.55,2622.6,2622.2,0.87806161]
["bitfinex","ETHUSD",1730899759867,0.55,2622.6,2622.2,0.8018]
["bitfinex","ETHUSD",1730899760264,3.81324,2622.5,2622.2,0.8018]
["bitfinex","ETHUSD",1730899760458,0.55,2622.4,2621.8,0.8311]
["bitfinex","ETHUSD",1730899760660,0.55,2622.1,2621.8,0.8311]
["bitfinex","ETHUSD",1730899760851,0.55,2622.3,2621.8,0.8311]
["bitfinex","ETHUSD",1730899761161,0.55,2622.3,2621.8,0.90737297]
["bitfinex","ETHUSD",1730899761573,0.55,2622.3,2621.8,4.72154297]
["bitfinex","ETHUSD",1730899762055,4.36345,2622.3,2621.8,0.90737297]
["bitfinex","ETHUSD",1730899762258,3.81367,2622.2,2621.8,0.8311]
["bitfinex","ETHUSD",1730899762460,0.55,2622.1,2621.8,0.8311]
["bitfinex","ETHUSD",1730899763542,4.36378,2622.1,2621.8,0.8311]
["bitfinex","ETHUSD",1730899763746,0.55,2621.9,2621.4,0.8292]
["bitfinex","ETHUSD",1730899764084,3.81418,2621.8,2621.4,0.8292]
["bitfinex","ETHUSD",1730899764284,4.36432,2621.7,2621.4,0.8292]
["bitfinex","ETHUSD",1730899764574,3.81418,2621.8,2621.1,4.64438]
["bitfinex","ETHUSD",1730899764575,4.36418,2621.8,2621.1,4.64438]
["bitfinex","ETHUSD",1730899765175,4.36418,2621.8,2621.2,0.07629048]
["bitfinex","ETHUSD",1730899765548,4.36401,2622.0,2621.3,3.81482]
["bitfinex","ETHUSD",1730899765750,0.55,2621.8,2621.2,3.89126048]
["bitfinex","ETHUSD",1730899766259,0.55,2621.8,2621.2,3.89125048]
["bitfinex","ETHUSD",1730899766477,0.55,2622.0,2621.5,0.7828]
["bitfinex","ETHUSD",1730899766777,4.36388,2622.0,2621.5,0.7828]
["bitfinex","ETHUSD",1730899767166,0.55,2622.0,2621.5,0.7828]
["bitfinex","ETHUSD",1730899767479,4.36388,2622.0,2621.5,0.7828]
["bitfinex","ETHUSD",1730899767641,3.81404,2621.9,2621.5,0.7828]
["bitfinex","ETHUSD",1730899767845,4.36388,2622.0,2621.5,0.7828]
["bitfinex","ETHUSD",1730899768167,0.55,2621.8,2621.5,0.7828]
["bitfinex","ETHUSD",1730899768473,8.17789,2622.0,2621.5,0.7828]
["bitfinex","ETHUSD",1730899768675,8.17784,2622.0,2621.5,0.7828]
["bitfinex","ETHUSD",1730899768872,0.55,2621.8,2621.5,0.7828]
["bitfinex","ETHUSD",1730899769380,0.55,2621.9,2621.5,0.7828]
["bitfinex","ETHUSD",1730899769574,0.55,2622.0,2621.5,0.7828]
["bitfinex","ETHUSD",1730899770441,0.55,2622.0,2621.5,1.242545]
["bitfinex","ETHUSD",1730899770839,0.55,2622.1,2621.5,1.242545]
["bitfinex","ETHUSD",1730899771107,0.55,2621.9,2621.5,0.7828]
["bitfinex","ETHUSD",1730899771639,0.55,2621.7,2621.5,0.7828]
["bitfinex","ETHUSD",1730899774582,4.36432,2621.7,2621.5,0.7828]
["bitfinex","ETHUSD",1730899775153,0.55,2621.7,2621.5,0.7828]
["bitfinex","ETHUSD",1730899776463,4.36406,2621.9,2621.5,0.7828]
["bitfinex","ETHUSD",1730899778504,0.55,2621.7,2621.5,0.7828]
["bitfinex","ETHUSD",1730899779175,4.3644,2621.7,2621.5,0.7828]
["bitfinex","ETHUSD",1730899779510,4.3644,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1730899779511,0.55,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1730899779668,0.55,2621.7,2621.1,9.21130626]
["bitfinex","ETHUSD",1730899780000,4.36438,2621.7,2621.1,5.39621626]
["bitfinex","ETHUSD",1730899780168,4.36438,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1730899780790,4.36438,2621.7,2621.1,5.39634626]
["bitfinex","ETHUSD",1730899780963,4.36438,2621.7,2621.1,9.21145626]
["bitfinex","ETHUSD",1730899781162,4.36438,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1730899781596,4.36419,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1730899782429,0.55,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1730899782793,4.36403,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1730899782993,4.19759,2622.2,2621.5,0.8313]
["bitfinex","ETHUSD",1730899783236,3.81385,2622.1,2621.5,4.64588]
["bitfinex","ETHUSD",1730899783443,3.81385,2622.1,2621.5,5.49193]
["bitfinex","ETHUSD",1730899783633,4.19759,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1730899783938,8.01127,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1730899784095,3.81382,2622.1,2621.5,5.49195]
["bitfinex","ETHUSD",1730899784299,0.55,2622.0,2621.5,5.49195]
["bitfinex","ETHUSD",1730899784496,0.55,2622.0,2621.6,0.930657]
["bitfinex","ETHUSD",1730899784934,4.36388,2622.1,2621.6,0.930657]
["bitfinex","ETHUSD",1730899785138,3.8139,2622.0,2621.6,0.930657]
["bitfinex","ETHUSD",1730899785597,3.81395,2622.0,2621.5,0.8313]
["bitfinex","ETHUSD",1730899785795,0.55,2621.9,2621.5,0.8313]
["bitfinex","ETHUSD",1730899786051,3.81423,2621.8,2621.5,0.8313]
["bitfinex","ETHUSD",1730899786234,3.81431,2621.7,2621.1,0.8002]
["bitfinex","ETHUSD",1730899786551,4.36485,2621.4,2621.1,0.8002]
["bitfinex","ETHUSD",1730899787417,0.55,2621.4,2621.1,0.8002]
["bitfinex","ETHUSD",1730899787595,0.55,2621.6,2621.1,4.61531]
["bitfinex","ETHUSD",1730899787956,0.55,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1730899788102,0.55,2621.8,2621.5,0.7909]
["bitfinex","ETHUSD",1730899788299,3.81388,2622.0,2621.5,0.7909]
["bitfinex","ETHUSD",1730899788300,4.36396,2622.0,2621.5,0.7909]
["bitfinex","ETHUSD",1730899788696,0.55,2621.8,2621.5,0.7909]
["bitfinex","ETHUSD",1730899790907,0.55,2621.8,2621.5,0.86718445]
["bitfinex","ETHUSD",1730899792016,4.36392,2622.0,2621.5,5.23427569]
["bitfinex","ETHUSD",1730899792220,4.36392,2622.0,2621.5,0.7909]
["bitfinex","ETHUSD",1730899794239,4.3636,2622.2,2621.6,7.62882]
["bitfinex","ETHUSD",1730899794444,4.3636,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1730899794743,4.3636,2622.2,2621.6,3.89065091]
["bitfinex","ETHUSD",1730899794942,4.36394,2622.0,2621.6,0.07628091]
["bitfinex","ETHUSD",1730899795145,4.36394,2622.0,2621.5,0.7909]
["bitfinex","ETHUSD",1730899795641,4.36394,2622.0,2621.5,4.60547]
["bitfinex","ETHUSD",1730899796940,4.36394,2622.0,2621.6,0.07628099]
["bitfinex","ETHUSD",1730899797124,3.81409,2621.9,2621.5,0.7909]
["bitfinex","ETHUSD",1730899798264,4.36394,2622.0,2621.6,0.8267]
["bitfinex","ETHUSD",1730899798442,4.36394,2622.0,2621.6,0.90298136]
["bitfinex","ETHUSD",1730899798615,8.17791,2622.0,2621.6,0.90298136]
["bitfinex","ETHUSD",1730899798816,4.36394,2622.0,2621.6,0.90298136]
["bitfinex","ETHUSD",1730899799547,8.17793,2622.0,2621.6,0.8267]
["bitfinex","ETHUSD",1730899799715,3.81405,2621.9,2621.6,0.8267]
["bitfinex","ETHUSD",1730899800423,0.55,2622.0,2621.6,1.290838]
["bitfinex","ETHUSD",1730899800668,3.81336,2622.4,2621.8,3.81403]
["bitfinex","ETHUSD",1730899801029,3.81336,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1730899801214,3.81367,2622.2,2622.0,0.7943]
["bitfinex","ETHUSD",1730899801536,3.81257,2622.9,2621.1,3.01]
["bitfinex","ETHUSD",1730899801537,3.81415,2621.9,2621.7,0.7943]
["bitfinex","ETHUSD",1730899801726,0.3839,2622.5,2621.0,0.01]
["bitfinex","ETHUSD",1730899801727,3.81439,2621.7,2621.4,0.7959]
["bitfinex","ETHUSD",1730899802127,3.8146,2621.5,2621.1,0.7959]
["bitfinex","ETHUSD",1730899802355,4.36504,2621.2,2620.8,0.85313636]
["bitfinex","ETHUSD",1730899802650,3.81485,2621.4,2620.8,0.85313636]
["bitfinex","ETHUSD",1730899802651,0.55,2621.3,2620.9,0.07630106]
["bitfinex","ETHUSD",1730899802848,0.55,2621.4,2620.9,0.07630106]
["bitfinex","ETHUSD",1730899803042,0.55,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1730899803358,4.36483,2621.4,2620.9,3.89177106]
["bitfinex","ETHUSD",1730899804616,0.55,2621.4,2620.9,3.89177106]
["bitfinex","ETHUSD",1730899804991,4.36478,2621.4,2620.9,3.89177106]
["bitfinex","ETHUSD",1730899805374,4.36478,2621.4,2620.9,0.07630106]
["bitfinex","ETHUSD",1730899805558,4.36478,2621.4,2620.9,3.89170106]
["bitfinex","ETHUSD",1730899805743,3.81456,2621.6,2621.0,0.7708]
["bitfinex","ETHUSD",1730899806078,3.3839,2621.9,2621.0,0.7708]
["bitfinex","ETHUSD",1730899806079,3.81434,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1730899806266,7.6297,2621.4,2621.0,0.7708]
["bitfinex","ETHUSD",1730899806445,3.81498,2621.3,2621.0,0.7708]
["bitfinex","ETHUSD",1730899806656,3.81484,2621.4,2621.0,0.7708]
["bitfinex","ETHUSD",1730899807366,3.81509,2621.2,2621.0,0.7708]
["bitfinex","ETHUSD",1730899807580,3.81491,2621.3,2621.0,0.7708]
["bitfinex","ETHUSD",1730899808287,0.55,2621.4,2621.0,0.7708]
["bitfinex","ETHUSD",1730899808439,3.815,2621.3,2621.0,0.7708]
["bitfinex","ETHUSD",1730899809375,3.81543,2621.0,2620.8,0.81793636]
["bitfinex","ETHUSD",1730899809689,3.81548,2620.9,2620.8,0.05723636]
["bitfinex","ETHUSD",1730899809979,4.36548,2620.9,2620.8,0.05723636]
["bitfinex","ETHUSD",1730899810332,5.221961,2620.9,2620.8,0.05723636]
["bitfinex","ETHUSD",1730899810539,3.81615,2620.5,2620.2,0.7962]
["bitfinex","ETHUSD",1730899810851,0.55,2620.6,2620.2,0.7962]
["bitfinex","ETHUSD",1730899811538,4.36594,2620.6,2620.2,0.7962]
["bitfinex","ETHUSD",1730899811747,0.55,2620.6,2620.2,0.87252031]
["bitfinex","ETHUSD",1730899811971,0.55,2620.9,2620.3,0.7779]
["bitfinex","ETHUSD",1730899812299,3.81514,2621.2,2620.7,0.7779]
["bitfinex","ETHUSD",1730899812507,4.19875,2621.4,2620.8,0.07630228]
["bitfinex","ETHUSD",1730899812788,3.81485,2621.4,2620.9,3.81544]
["bitfinex","ETHUSD",1730899813011,3.81462,2621.5,2621.1,0.7847]
["bitfinex","ETHUSD",1730899813294,3.81462,2621.5,2621.2,0.07629439]
["bitfinex","ETHUSD",1730899813487,3.81462,2621.5,2621.1,0.7847]
["bitfinex","ETHUSD",1730899813782,3.81486,2621.4,2621.1,0.86099414]
["bitfinex","ETHUSD",1730899814260,3.81462,2621.5,2621.1,0.86099414]
["bitfinex","ETHUSD",1730899814447,3.81484,2621.4,2621.1,0.86099414]
["bitfinex","ETHUSD",1730899814644,7.62968,2621.4,2621.1,0.86099414]
["bitfinex","ETHUSD",1730899814882,1.53396152,2621.8,2620.7,0.7584]
["bitfinex","ETHUSD",1730899814883,4.36504,2621.2,2620.7,0.7584]
["bitfinex","ETHUSD",1730899815084,3.81527,2621.1,2620.7,0.7584]
["bitfinex","ETHUSD",1730899815387,0.55,2620.9,2620.7,0.7584]
["bitfinex","ETHUSD",1730899815690,3.81577,2620.8,2620.5,0.7745]
["bitfinex","ETHUSD",1730899815918,4.36549,2620.9,2620.5,1.233577]
["bitfinex","ETHUSD",1730899815919,3.81579,2620.7,2620.5,1.233577]
["bitfinex","ETHUSD",1730899816087,3.81579,2620.7,2620.5,0.7745]
["bitfinex","ETHUSD",1730899816614,0.55,2620.6,2620.2,0.8064]
["bitfinex","ETHUSD",1730899816782,3.81622,2620.4,2620.2,0.8064]
["bitfinex","ETHUSD",1730899817294,3.81607,2620.5,2620.2,0.8064]
["bitfinex","ETHUSD",1730899817600,0.55,2620.6,2620.3,3.81632]
["bitfinex","ETHUSD",1730899817893,0.55,2620.6,2620.2,0.8064]
["bitfinex","ETHUSD",1730899817894,4.36592,2620.6,2620.2,4.62289]
["bitfinex","ETHUSD",1730899818058,4.36592,2620.6,2620.2,4.69921041]
["bitfinex","ETHUSD",1730899818260,4.36592,2620.6,2620.2,0.88272041]
["bitfinex","ETHUSD",1730899818809,3.81623,2620.4,2620.2,0.88272041]
["bitfinex","ETHUSD",1730899818954,4.366,2620.6,2620.2,0.8064]
["bitfinex","ETHUSD",1730899819293,3.81635,2620.3,2620.0,0.07632424]
["bitfinex","ETHUSD",1730899819449,3.81616,2620.5,2620.0,0.07632424]
["bitfinex","ETHUSD",1730899819450,0.55,2620.4,2620.0,0.07632424]
["bitfinex","ETHUSD",1730899819650,3.81588,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1730899820690,3.81588,2620.7,2620.1,0.8174]
["bitfinex","ETHUSD",1730899820891,0.55,2620.8,2620.1,0.8174]
["bitfinex","ETHUSD",1730899821096,0.55,2620.8,2619.6,3.0]
["bitfinex","ETHUSD",1730899821097,0.3839,2620.6,2619.6,0.7612]
["bitfinex","ETHUSD",1730899821316,3.81691,2620.0,2619.6,0.7612]
["bitfinex","ETHUSD",1730899821482,3.81691,2620.0,2619.7,0.07633539]
["bitfinex","ETHUSD",1730899822502,7.63319,2620.2,2619.7,0.07633539]
["bitfinex","ETHUSD",1730899822813,3.81628,2620.4,2619.9,0.8115]
["bitfinex","ETHUSD",1730899823005,3.81603,2620.6,2619.9,1.28198454]
["bitfinex","ETHUSD",1730899823184,3.816,2620.6,2620.1,0.8115]
["bitfinex","ETHUSD",1730899823379,3.81573,2620.8,2620.2,0.07631936]
["bitfinex","ETHUSD",1730899823662,3.81581,2620.7,2620.2,3.89273936]
["bitfinex","ETHUSD",1730899823784,3.81592,2620.6,2620.2,0.07631936]
["bitfinex","ETHUSD",1730899823984,7.63195,2620.6,2620.2,0.5467623]
["bitfinex","ETHUSD",1730899824214,3.81592,2620.6,2620.2,0.07631936]
["bitfinex","ETHUSD",1730899824803,0.55,2620.6,2620.2,0.07631936]
["bitfinex","ETHUSD",1730899825421,7.30263519,2621.1,2620.2,0.07631936]
["bitfinex","ETHUSD",1730899825604,3.81548,2620.9,2620.4,0.8332]
["bitfinex","ETHUSD",1730899825810,3.81548,2620.9,2620.4,4.64939]
["bitfinex","ETHUSD",1730899826013,3.81548,2620.9,2620.5,0.54125056]
["bitfinex","ETHUSD",1730899826233,3.81515,2621.2,2620.5,0.54125056]
["bitfinex","ETHUSD",1730899826502,3.81513,2621.2,2620.7,0.822]
["bitfinex","ETHUSD",1730899826708,3.81556,2620.9,2620.7,0.822]
["bitfinex","ETHUSD",1730899827320,3.8152,2621.1,2620.7,0.822]
["bitfinex","ETHUSD",1730899827534,3.8152,2621.1,2620.8,0.07630489]
["bitfinex","ETHUSD",1730899827855,3.81504,2621.2,2620.8,0.07630489]
["bitfinex","ETHUSD",1730899828264,3.81476,2621.4,2620.8,0.54771038]
["bitfinex","ETHUSD",1730899828406,3.81468,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1730899828645,3.81468,2621.5,2621.1,0.07629443]
["bitfinex","ETHUSD",1730899829500,0.55,2621.5,2621.1,3.89146443]
["bitfinex","ETHUSD",1730899829800,0.55,2621.5,2621.3,3.81487]
["bitfinex","ETHUSD",1730899830012,4.38056974,2622.3,2621.3,3.81487]
["bitfinex","ETHUSD",1730899830013,3.81397,2622.0,2621.4,4.64743445]
["bitfinex","ETHUSD",1730899830231,3.81397,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730899830496,3.81368,2622.2,2621.8,0.7564]
["bitfinex","ETHUSD",1730899831334,3.81385,2622.1,2621.8,0.7564]
["bitfinex","ETHUSD",1730899831728,3.81388,2622.0,2621.8,0.7564]
["bitfinex","ETHUSD",1730899832312,3.81375,2622.1,2621.8,0.7564]
["bitfinex","ETHUSD",1730899832543,3.8139,2622.0,2621.8,0.7564]
["bitfinex","ETHUSD",1730899833281,3.8139,2622.0,2621.1,0.84674044]
["bitfinex","ETHUSD",1730899833282,0.55,2621.8,2621.4,0.7914]
["bitfinex","ETHUSD",1730899833555,0.55,2621.8,2620.8,3.81552]
["bitfinex","ETHUSD",1730899833556,0.55,2621.6,2620.8,3.81552]
["bitfinex","ETHUSD",1730899833771,3.81474,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1730899834041,3.81484,2621.4,2620.9,0.7949]
["bitfinex","ETHUSD",1730899834348,3.81474,2621.5,2621.0,3.89149487]
["bitfinex","ETHUSD",1730899835796,3.81381,2622.1,2621.6,0.7741]
["bitfinex","ETHUSD",1730899836381,7.62711,2622.3,2621.7,3.81429]
["bitfinex","ETHUSD",1730899836521,3.81361,2622.2,2621.7,3.89056705]
["bitfinex","ETHUSD",1730899836725,3.81374,2622.1,2621.7,0.07627705]
["bitfinex","ETHUSD",1730899837320,3.81395,2622.0,2621.6,0.7741]
["bitfinex","ETHUSD",1730899837961,3.81431,2621.7,2621.6,0.7741]
["bitfinex","ETHUSD",1730899838133,3.81431,2621.7,2621.3,0.8116]
["bitfinex","ETHUSD",1730899839970,3.81446,2621.6,2621.3,0.8116]
["bitfinex","ETHUSD",1730899840161,3.81431,2621.7,2621.3,0.8116]
["bitfinex","ETHUSD",1730899841158,3.8146,2621.6,2621.3,0.8116]
["bitfinex","ETHUSD",1730899842266,3.81432,2621.7,2621.3,0.8116]
["bitfinex","ETHUSD",1730899842594,1.146665,2622.0,2621.7,0.825]
["bitfinex","ETHUSD",1730899842595,0.55,2622.0,2621.7,0.825]
["bitfinex","ETHUSD",1730899842776,0.55,2622.0,2621.7,1.670387]
["bitfinex","ETHUSD",1730899842933,0.55,2622.0,2621.7,0.825]
["bitfinex","ETHUSD",1730899843145,4.36389,2622.0,2621.7,0.825]
["bitfinex","ETHUSD",1730899843327,3.8146,2621.5,2621.4,0.825]
["bitfinex","ETHUSD",1730899843541,3.81482,2621.4,2621.0,0.8011]
["bitfinex","ETHUSD",1730899843784,3.81513,2621.2,2621.0,0.8011]
["bitfinex","ETHUSD",1730899844472,0.55,2621.1,2620.7,0.8011]
["bitfinex","ETHUSD",1730899844637,0.55,2621.0,2620.7,0.8011]
["bitfinex","ETHUSD",1730899844849,4.36534,2621.0,2620.7,0.8011]
["bitfinex","ETHUSD",1730899845108,4.36534,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1730899845288,4.36534,2621.0,2620.4,0.7949]
["bitfinex","ETHUSD",1730899845599,3.81548,2620.9,2620.4,5.072116]
["bitfinex","ETHUSD",1730899845885,3.81548,2620.9,2620.4,5.072206]
["bitfinex","ETHUSD",1730899846103,0.55,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1730899846248,4.36519,2621.1,2620.6,3.89220959]
["bitfinex","ETHUSD",1730899846571,4.36519,2621.1,2620.6,0.07630959]
["bitfinex","ETHUSD",1730899846942,0.55,2621.1,2620.6,0.07630959]
["bitfinex","ETHUSD",1730899847178,0.55,2621.2,2620.6,0.07630959]
["bitfinex","ETHUSD",1730899847434,0.55,2621.0,2620.6,3.89221959]
["bitfinex","ETHUSD",1730899848351,0.55,2621.0,2620.6,7.70805959]
["bitfinex","ETHUSD",1730899848676,0.55,2621.0,2620.6,3.89214959]
["bitfinex","ETHUSD",1730899849074,4.36535,2621.0,2620.6,3.89214959]
["bitfinex","ETHUSD",1730899849395,0.55,2621.0,2620.6,3.89214959]
["bitfinex","ETHUSD",1730899850096,0.55,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730899850882,4.3652,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1730899851197,0.55,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1730899851923,0.55,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1730899852083,3.81549,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1730899852255,3.81549,2620.9,2620.4,0.7949]
["bitfinex","ETHUSD",1730899852256,4.36569,2620.8,2620.4,0.7949]
["bitfinex","ETHUSD",1730899852885,4.36562,2620.8,2620.4,4.61107]
["bitfinex","ETHUSD",1730899853087,0.55,2620.8,2620.4,4.61107]
["bitfinex","ETHUSD",1730899853463,0.55,2620.8,2620.4,5.53012531]
["bitfinex","ETHUSD",1730899853658,0.55,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1730899854603,4.36535,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730899854905,4.36535,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1730899855079,0.55,2621.2,2620.7,7.63139]
["bitfinex","ETHUSD",1730899855435,3.81484,2621.4,2620.9,4.57459]
["bitfinex","ETHUSD",1730899855588,3.81425,2621.8,2621.1,3.8151]
["bitfinex","ETHUSD",1730899855589,3.81431,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1730899855775,3.81431,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1730899855970,0.3839,2621.9,2621.4,3.81463]
["bitfinex","ETHUSD",1730899856190,3.81402,2621.9,2621.5,0.7725]
["bitfinex","ETHUSD",1730899856379,3.81417,2621.8,2621.5,0.7725]
["bitfinex","ETHUSD",1730899857093,3.81417,2621.8,2621.3,4.62688]
["bitfinex","ETHUSD",1730899857306,3.81417,2621.8,2621.3,0.812]
["bitfinex","ETHUSD",1730899857459,3.81417,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1730899857903,0.55,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1730899858120,4.3641,2621.9,2621.4,4.658848]
["bitfinex","ETHUSD",1730899858490,0.55,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1730899858703,0.55,2621.9,2621.4,0.844168]
["bitfinex","ETHUSD",1730899858912,4.3641,2621.9,2621.4,0.844168]
["bitfinex","ETHUSD",1730899859116,4.3641,2621.9,2621.4,4.658898]
["bitfinex","ETHUSD",1730899859444,3.81418,2621.8,2621.3,4.62686]
["bitfinex","ETHUSD",1730899859582,3.81418,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1730899860397,0.55,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1730899860637,0.55,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1730899860906,0.55,2621.9,2621.6,3.81442]
["bitfinex","ETHUSD",1730899861075,4.36404,2621.9,2621.4,3.89093615]
["bitfinex","ETHUSD",1730899861273,0.55,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1730899861508,0.55,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1730899861719,4.36403,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1730899862026,0.55,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1730899862304,0.55,2621.9,2621.5,4.33189998]
["bitfinex","ETHUSD",1730899862469,4.3641,2621.9,2621.5,4.33189998]
["bitfinex","ETHUSD",1730899862929,7.68653519,2622.2,2621.5,4.33189998]
["bitfinex","ETHUSD",1730899862930,4.3638,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1730899863392,0.55,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1730899863838,4.36402,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1730899864197,4.36402,2621.9,2621.4,0.07628529]
["bitfinex","ETHUSD",1730899864405,4.36402,2621.9,2620.7,0.01]
["bitfinex","ETHUSD",1730899864406,0.55,2621.6,2621.0,0.8042]
["bitfinex","ETHUSD",1730899864706,3.81505,2621.2,2620.8,0.8042]
["bitfinex","ETHUSD",1730899864883,7.63017,2621.2,2620.8,0.8042]
["bitfinex","ETHUSD",1730899865132,3.81505,2621.2,2620.8,0.8042]
["bitfinex","ETHUSD",1730899865306,0.55,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1730899865645,0.55,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1730899865986,4.36528,2621.1,2620.6,4.73743778]
["bitfinex","ETHUSD",1730899866298,0.55,2620.9,2620.5,0.8208]
["bitfinex","ETHUSD",1730899866492,4.36558,2620.9,2620.5,0.8208]
["bitfinex","ETHUSD",1730899867128,0.55,2620.9,2620.5,0.8208]
["bitfinex","ETHUSD",1730899867311,0.55,2620.9,2620.5,4.71310191]
["bitfinex","ETHUSD",1730899868041,4.36549,2620.9,2620.5,0.89711191]
["bitfinex","ETHUSD",1730899868273,0.55,2620.7,2620.2,0.769]
["bitfinex","ETHUSD",1730899868402,0.55,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1730899868634,3.81651,2620.2,2619.9,0.769]
["bitfinex","ETHUSD",1730899868873,3.81623,2620.4,2619.7,0.07633068]
["bitfinex","ETHUSD",1730899869028,0.55,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1730899869228,0.55,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1730899869421,4.36602,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1730899869629,0.55,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1730899870000,4.36621,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1730899870161,4.36621,2620.4,2619.9,3.89325962]
["bitfinex","ETHUSD",1730899870649,8.18252,2620.4,2619.9,3.89325962]
["bitfinex","ETHUSD",1730899870854,4.36621,2620.4,2619.9,3.89325962]
["bitfinex","ETHUSD",1730899871050,3.81638,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1730899871407,0.55,2620.4,2619.7,4.275717]
["bitfinex","ETHUSD",1730899871738,4.36621,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1730899872150,8.1825,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1730899872500,4.36621,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1730899872735,4.36621,2620.4,2619.9,4.2444627]
["bitfinex","ETHUSD",1730899873399,4.36621,2620.4,2619.9,8.0613127]
["bitfinex","ETHUSD",1730899873832,0.3839,2620.7,2620.0,4.64481972]
["bitfinex","ETHUSD",1730899874081,0.55,2620.6,2620.2,3.81638]
["bitfinex","ETHUSD",1730899874200,0.3839,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1730899874448,0.3839,2621.1,2620.3,3.81635]
["bitfinex","ETHUSD",1730899874709,3.81535,2621.0,2620.3,0.07631982]
["bitfinex","ETHUSD",1730899875114,3.81535,2621.0,2620.4,7.63225]
["bitfinex","ETHUSD",1730899875613,3.81535,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1730899875811,0.55,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1730899876121,0.55,2620.9,2620.4,7.63224]
["bitfinex","ETHUSD",1730899876650,0.55,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730899876861,3.81549,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1730899877359,0.55,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1730899877745,3.81577,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1730899877995,4.19967,2620.7,2620.2,7.63281]
["bitfinex","ETHUSD",1730899878104,0.3839,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1730899879018,0.3839,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1730899879835,0.3839,2620.7,2620.4,7.63232]
["bitfinex","ETHUSD",1730899880038,0.3839,2620.7,2620.4,3.81613]
["bitfinex","ETHUSD",1730899880257,0.3839,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1730899880258,0.55,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1730899880577,4.36601,2620.6,2620.0,4.56838]
["bitfinex","ETHUSD",1730899880713,4.36601,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1730899881121,0.55,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730899881521,0.55,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1730899882563,0.3839,2620.7,2620.3,0.763282]
["bitfinex","ETHUSD",1730899882850,0.3839,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1730899883353,4.19904,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1730899885048,0.55,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730899885257,4.36519,2621.1,2620.5,0.8079]
["bitfinex","ETHUSD",1730899885463,4.74969,2620.7,2620.2,0.8327]
["bitfinex","ETHUSD",1730899885675,4.74969,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1730899885676,0.55,2620.5,2620.1,3.81651]
["bitfinex","ETHUSD",1730899885829,0.55,2620.5,2620.1,7.63308]
["bitfinex","ETHUSD",1730899886051,0.55,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1730899888664,0.55,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1730899889863,4.36593,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1730899890075,0.55,2620.6,2620.2,7.63284]
["bitfinex","ETHUSD",1730899890362,0.55,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1730899890932,0.55,2620.6,2620.2,7.63286]
["bitfinex","ETHUSD",1730899891241,0.55,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1730899891468,0.55,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1730899891960,4.36555,2620.9,2620.4,4.60251]
["bitfinex","ETHUSD",1730899892159,0.55,2620.9,2620.4,3.81621]
["bitfinex","ETHUSD",1730899892326,0.55,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1730899892759,0.55,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1730899893663,4.36548,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1730899893669,0.55,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1730899894077,3.81,2621.5,2620.7,3.81577]
["bitfinex","ETHUSD",1730899894078,0.3839,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1730899894260,0.3839,2621.5,2620.9,3.89166996]
["bitfinex","ETHUSD",1730899894440,3.81482,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1730899894677,3.815,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1730899894868,0.3839,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1730899895075,0.3839,2621.2,2620.4,0.8248]
["bitfinex","ETHUSD",1730899895076,4.19959,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1730899895308,4.36578,2620.7,2620.2,4.64129]
["bitfinex","ETHUSD",1730899895602,4.36578,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1730899895807,8.18165,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1730899896025,8.18165,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1730899896026,3.81592,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1730899896159,0.55,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1730899897674,4.36608,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1730899897900,0.55,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1730899898508,0.55,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1730899898689,0.3839,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1730899899202,0.55,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1730899900023,0.55,2620.2,2619.7,4.61222]
["bitfinex","ETHUSD",1730899900024,4.3665,2620.2,2619.7,4.61222]
["bitfinex","ETHUSD",1730899900158,4.36686,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1730899900920,0.55,2619.8,2619.5,0.05726707]
["bitfinex","ETHUSD",1730899901194,4.36708,2619.8,2619.5,0.05726707]
["bitfinex","ETHUSD",1730899901611,5.223864,2619.8,2619.5,0.05726707]
["bitfinex","ETHUSD",1730899901900,0.3839,2619.9,2619.1,3.818]
["bitfinex","ETHUSD",1730899901901,0.55,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1730899902079,0.55,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1730899902273,0.3839,2619.4,2619.1,0.07635296]
["bitfinex","ETHUSD",1730899902462,0.3839,2619.4,2619.2,3.81787]
["bitfinex","ETHUSD",1730899902681,0.3839,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1730899902886,0.55,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1730899903284,4.36695,2619.9,2619.4,0.07635288]
["bitfinex","ETHUSD",1730899903491,4.36695,2619.9,2619.4,7.71165288]
["bitfinex","ETHUSD",1730899903699,4.36695,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1730899903923,0.55,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1730899904119,5.57227752,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1730899904271,5.57227752,2619.9,2619.2,0.7899]
["bitfinex","ETHUSD",1730899904272,0.55,2619.7,2619.2,0.07634421]
["bitfinex","ETHUSD",1730899904472,0.55,2619.7,2619.2,3.89426421]
["bitfinex","ETHUSD",1730899905713,0.55,2619.7,2619.2,3.89418421]
["bitfinex","ETHUSD",1730899905914,0.55,2619.7,2619.2,0.07634421]
["bitfinex","ETHUSD",1730899906117,0.55,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1730899906690,0.55,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1730899906900,4.36709,2619.8,2619.3,3.81776]
["bitfinex","ETHUSD",1730899907085,0.3839,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1730899908619,0.3839,2619.5,2619.1,3.81798]
["bitfinex","ETHUSD",1730899908929,0.3839,2619.5,2619.1,7.636]
["bitfinex","ETHUSD",1730899909136,0.3839,2619.5,2619.1,3.81798]
["bitfinex","ETHUSD",1730899909311,0.3839,2619.5,2619.0,0.07635292]
["bitfinex","ETHUSD",1730899909517,0.3839,2619.5,2618.6,0.8041]
["bitfinex","ETHUSD",1730899909518,0.3839,2619.5,2618.9,3.81835]
["bitfinex","ETHUSD",1730899909836,0.3839,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1730899910000,0.859056,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1730899910219,3.81823,2619.1,2618.3,0.7585]
["bitfinex","ETHUSD",1730899910555,0.55,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1730899910717,0.55,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1730899910909,0.55,2618.8,2618.2,3.81939]
["bitfinex","ETHUSD",1730899911098,0.55,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1730899911398,0.9339,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1730899911603,0.3839,2619.4,2619.1,3.81797]
["bitfinex","ETHUSD",1730899911794,0.3839,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1730899912242,0.3839,2619.4,2619.1,3.81797]
["bitfinex","ETHUSD",1730899912539,0.3839,2619.4,2618.7,0.7585]
["bitfinex","ETHUSD",1730899912771,0.3839,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1730899913357,0.55,2619.6,2619.1,3.81806]
["bitfinex","ETHUSD",1730899913364,0.55,2619.4,2618.7,3.81857]
["bitfinex","ETHUSD",1730899913590,0.3839,2619.0,2618.5,4.64902]
["bitfinex","ETHUSD",1730899913698,0.55,2618.9,2618.3,4.61792]
["bitfinex","ETHUSD",1730899914005,3.81868,2618.7,2618.2,4.659086]
["bitfinex","ETHUSD",1730899914410,0.55,2618.6,2618.1,0.8750755]
["bitfinex","ETHUSD",1730899914605,0.55,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730899914798,0.55,2618.7,2618.4,0.7987]
["bitfinex","ETHUSD",1730899915131,4.36855,2618.8,2618.4,0.461787]
["bitfinex","ETHUSD",1730899915325,4.36855,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1730899916240,3.81879,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1730899916533,3.81879,2618.7,2617.8,0.7988]
["bitfinex","ETHUSD",1730899916534,0.55,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1730899916903,4.36856,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1730899917248,4.36856,2618.8,2618.3,7.63835]
["bitfinex","ETHUSD",1730899917638,0.55,2618.8,2618.3,4.583005]
["bitfinex","ETHUSD",1730899917719,0.55,2618.8,2618.5,3.8189]
["bitfinex","ETHUSD",1730899918361,3.81745,2619.6,2618.6,3.89519377]
["bitfinex","ETHUSD",1730899918640,0.3839,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1730899919016,0.3839,2619.5,2618.8,4.59852]
["bitfinex","ETHUSD",1730899919245,0.3839,2619.5,2618.8,4.5984]
["bitfinex","ETHUSD",1730899919246,3.81778,2619.4,2618.8,4.5984]
["bitfinex","ETHUSD",1730899919447,4.619709,2619.4,2618.8,4.5984]
["bitfinex","ETHUSD",1730899919644,0.801929,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1730899919848,3.81787,2619.3,2618.8,7.63684]
["bitfinex","ETHUSD",1730899920150,3.81787,2619.3,2618.8,7.63685]
["bitfinex","ETHUSD",1730899920357,3.81787,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1730899920601,0.55,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1730899920738,0.55,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1730899920920,0.55,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1730899922063,4.1939,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730899922362,3.81,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730899922566,3.81,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1730899922741,3.81,2619.8,2619.0,4.64232]
["bitfinex","ETHUSD",1730899922742,3.81738,2619.6,2619.0,4.64232]
["bitfinex","ETHUSD",1730899922939,4.20128,2619.6,2619.1,3.81798]
["bitfinex","ETHUSD",1730899923131,0.3839,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730899923332,3.81755,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1730899924068,4.36776,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1730899924074,0.55,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1730899924080,0.55,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1730899924255,0.55,2619.4,2619.0,7.6363]
["bitfinex","ETHUSD",1730899924856,0.55,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1730899925076,0.3839,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1730899925379,0.3839,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1730899925609,0.3839,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730899925774,4.20011,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1730899925966,4.20011,2620.4,2619.8,3.81708]
["bitfinex","ETHUSD",1730899926143,3.8165,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1730899926352,4.23658,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1730899926536,0.42004,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1730899926863,3.81647,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730899927089,0.3839,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1730899927276,4.20015,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1730899927764,3.81,2620.5,2620.0,7.63358]
["bitfinex","ETHUSD",1730899927972,0.3839,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1730899928209,0.3839,2621.1,2620.6,3.81578]
["bitfinex","ETHUSD",1730899928367,0.3839,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1730899928537,3.81543,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1730899928747,4.1991,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1730899929009,4.1991,2621.1,2620.4,4.280252]
["bitfinex","ETHUSD",1730899929140,4.1991,2621.1,2620.4,3.81612]
["bitfinex","ETHUSD",1730899929141,3.81548,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1730899929989,0.55,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1730899930347,0.55,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1730899930730,0.55,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1730899930968,0.55,2621.0,2620.5,7.63192]
["bitfinex","ETHUSD",1730899931164,0.55,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1730899931473,11.49653519,2621.4,2620.9,3.81544]
["bitfinex","ETHUSD",1730899931682,7.68653519,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1730899931844,4.19807,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1730899932051,0.801218,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1730899932231,0.801218,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1730899932466,0.801218,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1730899932897,6.01853519,2622.1,2621.3,0.07629782]
["bitfinex","ETHUSD",1730899933124,3.81,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1730899933425,1.526923,2622.8,2621.3,0.07629782]
["bitfinex","ETHUSD",1730899933426,0.3839,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1730899933515,0.3839,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1730899933821,1.53092252,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1730899934071,1.53092252,2622.7,2621.7,4.56597]
["bitfinex","ETHUSD",1730899934072,3.81315,2622.5,2621.7,0.7517]
["bitfinex","ETHUSD",1730899934207,5.34391252,2622.7,2622.0,3.81375]
["bitfinex","ETHUSD",1730899934310,9.15686252,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1730899934486,1.33797625,2622.6,2622.0,3.81375]
["bitfinex","ETHUSD",1730899934675,0.3839,2622.6,2621.7,0.7517]
["bitfinex","ETHUSD",1730899934869,4.19693,2622.6,2621.8,3.81409]
["bitfinex","ETHUSD",1730899935148,4.36334,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1730899935424,0.55,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1730899935918,0.55,2622.5,2621.9,3.89029199]
["bitfinex","ETHUSD",1730899936078,7.30263519,2622.9,2621.7,0.7517]
["bitfinex","ETHUSD",1730899936079,7.68653519,2622.9,2622.1,3.81373]
["bitfinex","ETHUSD",1730899936289,3.8123,2623.1,2622.4,3.81318]
["bitfinex","ETHUSD",1730899936613,3.81243,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1730899936798,8.00838,2623.2,2622.5,3.81314]
["bitfinex","ETHUSD",1730899936953,0.419613,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1730899937192,0.419613,2623.1,2622.5,3.88933513]
["bitfinex","ETHUSD",1730899937503,0.55,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1730899937933,4.3625,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1730899938210,0.419613,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1730899938480,4.19605,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1730899938754,4.19605,2623.2,2622.3,3.81337]
["bitfinex","ETHUSD",1730899938755,3.81239,2623.1,2622.3,3.81337]
["bitfinex","ETHUSD",1730899939104,0.3839,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730899939439,0.3839,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1730899939657,0.55,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1730899940019,0.55,2623.1,2622.7,7.62554]
["bitfinex","ETHUSD",1730899940213,0.55,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1730899940538,4.1957,2623.5,2622.8,3.81271]
["bitfinex","ETHUSD",1730899940701,1.14983352,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1730899940884,1.14983352,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730899941075,1.14983352,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1730899941270,3.81203,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1730899941793,0.55,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1730899941971,4.36199,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1730899942400,0.55,2622.8,2622.2,4.5993]
["bitfinex","ETHUSD",1730899942601,0.55,2622.8,2622.1,3.0]
["bitfinex","ETHUSD",1730899942602,3.8131,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1730899942993,0.55,2622.8,2622.2,0.07626453]
["bitfinex","ETHUSD",1730899943170,4.36272,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1730899943390,1.405914,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1730899943578,3.81215,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730899943785,0.55,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730899943993,0.55,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1730899945103,0.55,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1730899945611,0.55,2623.0,2622.6,0.07625083]
["bitfinex","ETHUSD",1730899945769,0.55,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1730899945968,0.55,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1730899946182,0.55,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1730899946697,7.68653519,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1730899947016,3.81148,2623.7,2623.1,3.81214]
["bitfinex","ETHUSD",1730899947509,3.81162,2623.6,2623.1,3.81214]
["bitfinex","ETHUSD",1730899947748,3.81162,2623.6,2623.1,7.62435]
["bitfinex","ETHUSD",1730899947925,0.55,2623.5,2623.1,3.81214]
["bitfinex","ETHUSD",1730899948268,4.3618,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730899948594,0.55,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1730899948906,4.36178,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730899949075,3.81188,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1730899949436,0.55,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730899949807,4.36175,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1730899950002,4.36175,2623.5,2623.2,4.5969]
["bitfinex","ETHUSD",1730899950003,0.55,2623.5,2623.2,4.5969]
["bitfinex","ETHUSD",1730899950166,4.36156,2623.6,2623.2,0.7848]
["bitfinex","ETHUSD",1730899950373,0.55,2623.8,2623.3,3.88820491]
["bitfinex","ETHUSD",1730899950810,0.55,2623.8,2623.5,3.8116]
["bitfinex","ETHUSD",1730899951173,0.55,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1730899951378,0.55,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1730899951671,0.55,2623.8,2623.3,3.88821491]
["bitfinex","ETHUSD",1730899951910,0.55,2623.8,2623.2,4.59683]
["bitfinex","ETHUSD",1730899952148,0.55,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730899952907,0.55,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1730899953381,0.1291971,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1730899953596,0.1291971,2623.9,2623.2,5.056513]
["bitfinex","ETHUSD",1730899953597,3.81158,2623.6,2623.2,5.056513]
["bitfinex","ETHUSD",1730899953775,3.81251,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1730899954002,3.81297,2622.7,2622.1,4.63145]
["bitfinex","ETHUSD",1730899954318,0.55,2622.7,2622.1,4.63152]
["bitfinex","ETHUSD",1730899954472,0.55,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1730899954815,3.81308,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1730899955357,0.3839,2622.5,2621.7,3.81423]
["bitfinex","ETHUSD",1730899955507,0.3839,2622.5,2621.6,3.81446]
["bitfinex","ETHUSD",1730899955799,4.36338,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1730899955986,4.36338,2622.4,2621.8,4.195576]
["bitfinex","ETHUSD",1730899956407,3.81375,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1730899956588,0.55,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1730899956807,0.55,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1730899956981,0.55,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1730899957229,3.81222,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1730899957385,4.19679,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1730899957590,3.81303,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1730899957887,3.81303,2622.6,2622.0,4.58655]
["bitfinex","ETHUSD",1730899958089,4.19679,2622.7,2622.0,4.58655]
["bitfinex","ETHUSD",1730899958310,0.3839,2622.7,2622.0,0.7727]
["bitfinex","ETHUSD",1730899958464,0.3839,2622.7,2622.1,3.88990472]
["bitfinex","ETHUSD",1730899958950,3.81301,2622.6,2622.1,3.88989472]
["bitfinex","ETHUSD",1730899959011,0.55,2622.6,2622.1,3.88989472]
["bitfinex","ETHUSD",1730899959355,0.55,2622.6,2622.3,3.8134]
["bitfinex","ETHUSD",1730899959912,3.8125,2623.0,2622.3,3.8134]
["bitfinex","ETHUSD",1730899960072,0.3839,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1730899960327,3.81251,2623.0,2622.3,3.81344]
["bitfinex","ETHUSD",1730899960508,3.81265,2622.9,2622.3,3.81333]
["bitfinex","ETHUSD",1730899960804,3.81251,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1730899961000,7.62503,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1730899961399,0.55,2622.9,2622.4,3.88953684]
["bitfinex","ETHUSD",1730899961584,4.36261,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1730899961776,4.36261,2622.9,2622.3,0.42795895]
["bitfinex","ETHUSD",1730899961983,0.55,2622.9,2622.1,3.81372]
["bitfinex","ETHUSD",1730899962205,0.55,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1730899962206,0.55,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1730899962400,0.55,2622.8,2622.0,4.58645]
["bitfinex","ETHUSD",1730899962624,0.55,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1730899963013,0.55,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1730899963212,0.55,2622.8,2622.5,3.81311]
["bitfinex","ETHUSD",1730899963710,0.55,2622.8,2622.4,4.575852]
["bitfinex","ETHUSD",1730899964026,0.55,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1730899964207,0.55,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1730899966840,3.81264,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1730899966989,0.55,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1730899968075,0.55,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1730899968603,3.81258,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1730899968917,0.55,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1730899970019,0.55,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1730899970214,0.55,2623.0,2622.6,4.65178506]
["bitfinex","ETHUSD",1730899970437,0.55,2623.1,2622.8,3.81262]
["bitfinex","ETHUSD",1730899970598,0.55,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1730899970821,4.19575,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1730899972245,3.81149,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730899972600,3.81149,2623.7,2623.2,7.62417]
["bitfinex","ETHUSD",1730899973337,3.81141,2623.7,2623.1,3.88851339]
["bitfinex","ETHUSD",1730899973547,3.81149,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1730899973740,3.81162,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1730899974237,0.55,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1730899974458,4.36127,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1730899974951,0.5130971,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1730899975110,0.5130971,2623.9,2623.5,3.81157]
["bitfinex","ETHUSD",1730899975308,0.5130971,2623.9,2623.5,4.20035034]
["bitfinex","ETHUSD",1730899975510,4.3242271,2623.9,2623.5,4.20035034]
["bitfinex","ETHUSD",1730899976147,0.5130971,2623.9,2623.6,3.81151]
["bitfinex","ETHUSD",1730899978427,0.5130971,2623.9,2623.5,0.38878034]
["bitfinex","ETHUSD",1730899978638,3.81129,2623.8,2623.5,0.38878034]
["bitfinex","ETHUSD",1730899978817,4.3242671,2623.9,2623.6,0.42005903]
["bitfinex","ETHUSD",1730899979018,4.3242671,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1730899979359,0.1291971,2623.9,2623.5,3.81166]
["bitfinex","ETHUSD",1730899979691,0.1291971,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730899979970,0.1291971,2623.9,2623.7,3.81134]
["bitfinex","ETHUSD",1730899980113,0.1291971,2623.9,2623.6,3.88775332]
["bitfinex","ETHUSD",1730899980451,0.1291971,2623.9,2623.8,4.57826]
["bitfinex","ETHUSD",1730899980745,0.1291971,2623.9,2623.8,4.65446531]
["bitfinex","ETHUSD",1730899981335,0.1291971,2623.9,2623.8,7.65446531]
["bitfinex","ETHUSD",1730899983826,0.1291971,2623.9,2623.8,4.23128153]
["bitfinex","ETHUSD",1730899984021,0.1291971,2623.9,2623.8,0.42002153]
["bitfinex","ETHUSD",1730899984228,0.1291971,2623.9,2623.8,4.23128153]
["bitfinex","ETHUSD",1730899984463,0.1291971,2623.9,2623.8,5.05648153]
["bitfinex","ETHUSD",1730899984634,0.1291971,2623.9,2623.8,8.13268718]
["bitfinex","ETHUSD",1730899984827,0.1291971,2623.9,2623.8,8.14268718]
["bitfinex","ETHUSD",1730899985630,0.1291971,2623.9,2623.8,8.1136548]
["bitfinex","ETHUSD",1730899988668,0.1291971,2623.9,2623.8,5.1136548]
["bitfinex","ETHUSD",1730899989110,0.1291971,2623.9,2623.8,4.2884548]
["bitfinex","ETHUSD",1730899989245,0.5130971,2623.9,2623.3,4.5845]
["bitfinex","ETHUSD",1730899989443,0.5130971,2623.9,2623.1,0.7793]
["bitfinex","ETHUSD",1730899989444,0.55,2623.8,2623.1,0.7793]
["bitfinex","ETHUSD",1730899989771,0.55,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1730899990066,0.55,2623.1,2622.8,0.381277]
["bitfinex","ETHUSD",1730899990225,0.55,2623.1,2622.4,4.03325]
["bitfinex","ETHUSD",1730899990425,0.55,2623.1,2621.9,0.02]
["bitfinex","ETHUSD",1730899990426,0.55,2622.5,2621.9,3.81393]
["bitfinex","ETHUSD",1730899990665,0.55,2622.5,2621.5,0.01]
["bitfinex","ETHUSD",1730899991171,0.55,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1730899991328,3.8133,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1730899991534,3.81348,2622.3,2621.9,0.381416]
["bitfinex","ETHUSD",1730899991762,0.55,2622.4,2621.8,3.81404]
["bitfinex","ETHUSD",1730899991953,4.36341,2622.4,2621.8,3.81404]
["bitfinex","ETHUSD",1730899992262,4.36341,2622.4,2621.9,0.07627591]
["bitfinex","ETHUSD",1730899992570,4.36341,2622.4,2621.9,0.38903159]
["bitfinex","ETHUSD",1730899992934,4.19683,2622.7,2621.9,0.38903159]
["bitfinex","ETHUSD",1730899992935,4.3631,2622.6,2622.0,3.81386]
["bitfinex","ETHUSD",1730899993434,4.19683,2622.7,2621.9,0.46530291]
["bitfinex","ETHUSD",1730899993435,0.3839,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1730899993635,0.55,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1730899993868,0.55,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1730899994164,0.3839,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1730899994371,0.3839,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1730899994773,0.3839,2623.0,2622.4,3.0]
["bitfinex","ETHUSD",1730899994949,3.81265,2622.9,2622.4,1.10158881]
["bitfinex","ETHUSD",1730899995266,3.81265,2622.9,2622.4,4.91486881]
["bitfinex","ETHUSD",1730899995465,0.3839,2623.0,2622.1,0.7508]
["bitfinex","ETHUSD",1730899995673,3.81301,2622.6,2622.0,3.81378]
["bitfinex","ETHUSD",1730899995976,0.55,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1730899996536,4.36293,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1730899997970,4.36293,2622.7,2622.2,7.62706]
["bitfinex","ETHUSD",1730899998169,0.55,2622.9,2622.2,4.576196]
["bitfinex","ETHUSD",1730899998345,0.55,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1730899998549,0.55,2622.7,2622.2,4.576196]
["bitfinex","ETHUSD",1730899998550,0.55,2622.8,2622.2,8.389636]
["bitfinex","ETHUSD",1730899998862,4.36272,2622.8,2622.2,4.576146]
["bitfinex","ETHUSD",1730899999084,4.36272,2622.8,2622.2,3.81344]
["bitfinex","ETHUSD",1730899999442,4.36272,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1730899999762,4.19642,2623.0,2622.4,3.81323]
["bitfinex","ETHUSD",1730899999763,4.36258,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1730899999945,0.55,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1730900000273,0.55,2622.9,2622.5,0.0762623]
["bitfinex","ETHUSD",1730900000471,0.55,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1730900000674,3.81223,2623.2,2622.5,3.81315]
["bitfinex","ETHUSD",1730900000675,3.81223,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730900000885,3.8117,2623.5,2622.9,3.81243]
["bitfinex","ETHUSD",1730900001067,3.81182,2623.5,2622.9,3.81243]
["bitfinex","ETHUSD",1730900001270,0.3839,2623.6,2623.0,0.0762455]
["bitfinex","ETHUSD",1730900001601,0.3839,2623.6,2622.9,3.81246]
["bitfinex","ETHUSD",1730900001748,4.19553,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1730900001952,0.3839,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730900002166,0.3839,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1730900002375,0.1291971,2623.9,2623.3,3.81191]
["bitfinex","ETHUSD",1730900002376,0.5130971,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1730900002583,4.3242171,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1730900002746,1.32662481,2623.9,2623.2,3.81212]
["bitfinex","ETHUSD",1730900002940,0.5130971,2623.9,2623.2,3.81212]
["bitfinex","ETHUSD",1730900003139,0.5130971,2623.9,2623.0,3.0]
["bitfinex","ETHUSD",1730900003370,0.55,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1730900003682,3.81203,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1730900004041,3.81203,2623.3,2622.8,7.62533]
["bitfinex","ETHUSD",1730900004242,0.55,2623.5,2622.9,3.88872347]
["bitfinex","ETHUSD",1730900004437,0.55,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1730900004740,0.55,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1730900005176,3.81146,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730900005353,3.81162,2623.6,2623.0,7.62468]
["bitfinex","ETHUSD",1730900005557,3.81162,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1730900005752,3.81162,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1730900006163,3.81166,2623.6,2623.0,7.62467]
["bitfinex","ETHUSD",1730900006364,3.81166,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1730900006873,0.55,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1730900007180,3.81192,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1730900007378,0.55,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1730900007683,0.55,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1730900007894,0.55,2623.7,2622.6,3.0]
["bitfinex","ETHUSD",1730900008100,0.55,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1730900008308,0.55,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1730900008666,0.55,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1730900008970,4.36127,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1730900009194,1.41854371,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1730900009502,0.55,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1730900009999,4.36127,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1730900011278,0.55,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1730900011666,4.36128,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1730900011966,4.36128,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1730900012161,0.55,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1730900012476,0.55,2623.8,2623.4,3.81172]
["bitfinex","ETHUSD",1730900012679,4.36128,2623.8,2623.4,3.81172]
["bitfinex","ETHUSD",1730900013273,0.55,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1730900013477,0.55,2623.8,2623.4,3.81172]
["bitfinex","ETHUSD",1730900014304,0.55,2623.8,2623.5,3.81163]
["bitfinex","ETHUSD",1730900014507,4.36135,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1730900014807,4.36135,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1730900014966,0.55,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1730900015384,0.55,2623.8,2623.5,3.8117]
["bitfinex","ETHUSD",1730900015677,0.1291971,2623.9,2623.7,3.81134]
["bitfinex","ETHUSD",1730900015876,0.1291971,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730900017383,0.1291971,2623.9,2623.8,7.63236]
["bitfinex","ETHUSD",1730900017584,0.1291971,2623.9,2623.8,7.70856397]
["bitfinex","ETHUSD",1730900017782,0.1291971,2623.9,2623.8,9.29961134]
["bitfinex","ETHUSD",1730900018025,0.1291971,2623.9,2623.8,9.22340737]
["bitfinex","ETHUSD",1730900018878,0.1291971,2623.9,2623.8,9.23340737]
["bitfinex","ETHUSD",1730900019385,0.1291971,2623.9,2623.8,9.22340737]
["bitfinex","ETHUSD",1730900021392,0.1291971,2623.9,2623.8,6.81126]
["bitfinex","ETHUSD",1730900021596,0.1291971,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730900023232,0.1291971,2623.9,2623.7,3.81134]
["bitfinex","ETHUSD",1730900023435,0.1291971,2623.9,2623.5,3.8687873]
["bitfinex","ETHUSD",1730900023635,0.1291971,2623.9,2623.7,3.81134]
["bitfinex","ETHUSD",1730900023788,0.1291971,2623.9,2623.5,7.6803673]
["bitfinex","ETHUSD",1730900024136,0.1291971,2623.9,2623.5,3.8687573]
["bitfinex","ETHUSD",1730900024497,0.1291971,2623.9,2623.2,3.812]
["bitfinex","ETHUSD",1730900024498,0.55,2623.6,2623.2,3.812]
["bitfinex","ETHUSD",1730900024690,0.55,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1730900024890,0.55,2623.6,2623.4,3.81173]
["bitfinex","ETHUSD",1730900025087,0.3839,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1730900025325,0.55,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1730900025497,0.55,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1730900026187,4.36132,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1730900026513,3.81142,2623.7,2623.2,7.62414]
["bitfinex","ETHUSD",1730900026713,0.55,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1730900027022,0.55,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1730900027322,0.3839,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1730900027713,0.3839,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1730900027913,0.3839,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1730900028111,0.55,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1730900028316,0.55,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1730900028891,0.55,2623.4,2623.0,7.62465]
["bitfinex","ETHUSD",1730900029227,0.55,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1730900029425,0.55,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1730900030432,0.55,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1730900031001,0.5130971,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1730900031197,0.55,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1730900031718,0.55,2623.8,2623.5,3.81161]
["bitfinex","ETHUSD",1730900031719,0.55,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1730900032044,0.55,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1730900032535,0.55,2623.8,2623.4,3.88805876]
["bitfinex","ETHUSD",1730900033095,3.81168,2623.6,2623.0,0.754]
["bitfinex","ETHUSD",1730900033304,0.55,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1730900034539,0.55,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1730900034714,0.55,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1730900035324,0.55,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1730900035533,0.55,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1730900035705,4.36213,2623.2,2622.8,0.07623987]
["bitfinex","ETHUSD",1730900035903,4.36213,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1730900036322,0.55,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1730900036532,0.55,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1730900036743,0.55,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1730900037419,0.3839,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1730900037739,0.55,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1730900037901,0.55,2623.2,2622.8,0.8387961]
["bitfinex","ETHUSD",1730900038101,0.55,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1730900038505,0.3839,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1730900038703,3.8114,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1730900038941,3.8114,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1730900039123,3.8114,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1730900039850,0.55,2623.7,2623.3,3.81189]
["bitfinex","ETHUSD",1730900040641,0.55,2623.7,2623.3,7.6238]
["bitfinex","ETHUSD",1730900040953,0.55,2623.7,2623.3,3.81189]
["bitfinex","ETHUSD",1730900041137,0.55,2623.5,2622.9,3.81254]
["bitfinex","ETHUSD",1730900041444,0.55,2623.4,2623.0,6.81235]
["bitfinex","ETHUSD",1730900041704,0.9339,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1730900042240,0.9339,2623.4,2622.7,4.63424]
["bitfinex","ETHUSD",1730900042412,0.9339,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1730900042612,0.9339,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1730900042950,3.81201,2623.3,2622.8,1.2209771]
["bitfinex","ETHUSD",1730900043157,0.55,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1730900043315,4.36214,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1730900043825,4.36214,2623.2,2622.6,4.575601]
["bitfinex","ETHUSD",1730900044040,4.36214,2623.2,2622.4,0.7589]
["bitfinex","ETHUSD",1730900044041,3.81221,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1730900044229,0.55,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1730900044747,0.55,2623.1,2622.7,7.62556]
["bitfinex","ETHUSD",1730900045558,0.55,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1730900045718,0.55,2623.3,2622.8,0.762548]
["bitfinex","ETHUSD",1730900045924,0.55,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1730900046951,0.55,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1730900047255,0.55,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1730900047991,0.55,2623.3,2623.1,3.81228]
["bitfinex","ETHUSD",1730900048457,0.3839,2623.6,2623.3,3.81187]
["bitfinex","ETHUSD",1730900048756,0.3839,2623.6,2623.3,7.62378]
["bitfinex","ETHUSD",1730900048954,0.3839,2623.6,2623.3,3.81187]
["bitfinex","ETHUSD",1730900049301,0.5130971,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1730900049439,0.5130971,2623.9,2623.3,0.762403]
["bitfinex","ETHUSD",1730900049440,0.1291971,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1730900051473,0.1291971,2623.9,2623.8,7.61396]
["bitfinex","ETHUSD",1730900051627,0.1291971,2623.9,2623.8,8.84033071]
["bitfinex","ETHUSD",1730900051963,0.1291971,2623.9,2623.8,8.76411858]
["bitfinex","ETHUSD",1730900053049,0.1291971,2623.9,2623.8,8.77411858]
["bitfinex","ETHUSD",1730900053235,7.1e-06,2623.9,2623.8,8.77411858]
["bitfinex","ETHUSD",1730900054436,0.3839,2625.2,2624.3,0.8281]
["bitfinex","ETHUSD",1730900054639,0.3839,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1730900054640,0.55,2625.1,2625.0,3.80951]
["bitfinex","ETHUSD",1730900054859,0.55,2625.1,2624.8,3.80967]
["bitfinex","ETHUSD",1730900055479,0.55,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1730900055785,4.833784,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1730900055972,0.55,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1730900056172,0.55,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1730900056574,4.35975,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1730900057083,3.80993,2624.8,2624.2,6.81059]
["bitfinex","ETHUSD",1730900057292,4.35999,2624.7,2624.0,3.81088]
["bitfinex","ETHUSD",1730900057459,4.36032,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1730900057781,0.55,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1730900057985,3.81074,2624.2,2623.6,8.3968]
["bitfinex","ETHUSD",1730900058142,0.9339,2624.1,2623.7,3.81137]
["bitfinex","ETHUSD",1730900058683,0.9339,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1730900058990,0.9339,2624.1,2623.7,3.81137]
["bitfinex","ETHUSD",1730900059302,0.9339,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1730900059590,0.55,2623.7,2623.3,3.81186]
["bitfinex","ETHUSD",1730900060076,3.81129,2623.8,2623.3,3.81186]
["bitfinex","ETHUSD",1730900060484,0.55,2623.7,2623.3,3.81186]
["bitfinex","ETHUSD",1730900061286,0.55,2623.7,2623.3,7.62376]
["bitfinex","ETHUSD",1730900061493,4.36112,2623.9,2623.3,3.81186]
["bitfinex","ETHUSD",1730900061651,0.55,2623.7,2623.3,3.81186]
["bitfinex","ETHUSD",1730900061855,4.36151,2623.7,2623.3,0.77002844]
["bitfinex","ETHUSD",1730900062049,0.55,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1730900062255,4.36209,2623.3,2622.7,8.45384]
["bitfinex","ETHUSD",1730900062487,0.3839,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1730900062692,0.55,2623.0,2622.7,3.81276]
["bitfinex","ETHUSD",1730900062845,0.55,2623.0,2622.7,4.65739]
["bitfinex","ETHUSD",1730900063787,0.55,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1730900064200,0.55,2623.0,2622.7,4.65737]
["bitfinex","ETHUSD",1730900065268,0.55,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1730900065673,0.55,2623.0,2622.7,4.65737]
["bitfinex","ETHUSD",1730900065980,0.55,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1730900066394,3.81199,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730900066395,0.55,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730900066708,4.362,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730900066922,0.55,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1730900067504,0.55,2623.1,2622.8,3.81262]
["bitfinex","ETHUSD",1730900068000,3.81143,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1730900068204,0.3839,2624.0,2623.2,0.0762391]
["bitfinex","ETHUSD",1730900068405,0.3839,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1730900068704,3.81056,2624.3,2623.7,3.81127]
["bitfinex","ETHUSD",1730900068902,7.62117,2624.3,2623.7,3.81127]
["bitfinex","ETHUSD",1730900069066,3.8107,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1730900069271,3.8107,2624.2,2623.5,0.7584]
["bitfinex","ETHUSD",1730900069468,3.81093,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1730900069692,3.403857,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1730900069898,0.55,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1730900070105,0.9339,2623.9,2623.4,3.81173]
["bitfinex","ETHUSD",1730900070408,0.9339,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1730900071590,4.74502,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1730900071819,4.74502,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730900071995,0.55,2623.7,2623.3,6.81198]
["bitfinex","ETHUSD",1730900072165,0.55,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1730900072372,0.55,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1730900074167,4.19438,2624.4,2623.7,0.7648]
["bitfinex","ETHUSD",1730900074373,4.19438,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1730900074583,0.3839,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1730900074805,0.3839,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1730900075105,4.19433,2624.4,2623.9,4.268591]
["bitfinex","ETHUSD",1730900075275,3.81076,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730900075471,3.8107,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1730900075684,3.81054,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1730900075909,0.55,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1730900076832,0.55,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1730900077015,0.3839,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730900077323,0.3839,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730900077486,0.3839,2624.7,2624.0,3.88717731]
["bitfinex","ETHUSD",1730900077683,0.3839,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730900077886,0.3839,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1730900077887,0.3839,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1730900078307,0.3839,2625.0,2624.8,3.80978]
["bitfinex","ETHUSD",1730900078887,0.3839,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1730900079092,0.3839,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1730900079360,0.3839,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1730900079520,3.80872,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1730900079521,4.19262,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1730900079687,4.19262,2625.6,2624.8,4.19831739]
["bitfinex","ETHUSD",1730900079688,3.80918,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1730900079893,3.80968,2624.9,2624.2,3.81065]
["bitfinex","ETHUSD",1730900080091,3.81021,2624.6,2623.8,3.8112]
["bitfinex","ETHUSD",1730900080393,0.3839,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1730900080803,0.55,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1730900080985,0.55,2623.6,2623.1,0.05718778]
["bitfinex","ETHUSD",1730900081189,0.55,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1730900081424,0.55,2623.6,2623.1,3.86934778]
["bitfinex","ETHUSD",1730900081627,0.55,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1730900082101,0.55,2623.6,2623.1,0.05718778]
["bitfinex","ETHUSD",1730900083139,4.36156,2623.6,2623.1,0.05718778]
["bitfinex","ETHUSD",1730900083936,0.55,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1730900084242,4.36156,2623.6,2623.1,0.05718778]
["bitfinex","ETHUSD",1730900084447,4.36155,2623.6,2623.1,3.86941778]
["bitfinex","ETHUSD",1730900084651,4.19536,2623.7,2623.1,0.05718778]
["bitfinex","ETHUSD",1730900084652,0.55,2623.4,2623.1,0.05718778]
["bitfinex","ETHUSD",1730900084943,0.55,2623.6,2623.1,3.86946778]
["bitfinex","ETHUSD",1730900085114,0.55,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1730900085633,0.55,2623.6,2623.2,7.6242]
["bitfinex","ETHUSD",1730900085833,0.55,2623.6,2623.4,3.81177]
["bitfinex","ETHUSD",1730900086542,0.3839,2624.5,2623.5,0.07623424]
["bitfinex","ETHUSD",1730900086741,3.81039,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1730900087232,0.3839,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1730900087813,0.55,2624.4,2623.6,0.07621828]
["bitfinex","ETHUSD",1730900088050,0.55,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1730900088410,0.55,2624.4,2623.9,3.811]
["bitfinex","ETHUSD",1730900088930,0.55,2624.4,2623.7,0.07621735]
["bitfinex","ETHUSD",1730900088931,0.3839,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1730900090223,0.55,2624.4,2624.2,7.62127]
["bitfinex","ETHUSD",1730900090425,0.55,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730900091347,0.3839,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1730900091538,3.81,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1730900091850,0.3839,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1730900092025,0.3839,2625.5,2624.7,0.07618843]
["bitfinex","ETHUSD",1730900092357,0.3839,2625.5,2625.1,7.61855]
["bitfinex","ETHUSD",1730900092527,0.803149,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1730900092933,0.803149,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1730900093140,0.3839,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1730900093513,0.3839,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1730900093810,0.02,2625.4,2623.9,0.7828]
["bitfinex","ETHUSD",1730900094050,4.19361,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1730900094219,0.3839,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1730900094433,0.3839,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1730900094619,0.3839,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1730900094926,0.55,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1730900096328,0.55,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1730900096733,0.55,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1730900097540,0.55,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1730900097729,0.55,2624.8,2624.4,3.81033]
["bitfinex","ETHUSD",1730900098354,4.35925,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730900098665,4.35925,2625.2,2624.6,3.80997]
["bitfinex","ETHUSD",1730900098666,0.55,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1730900098837,0.55,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1730900099044,7.30263519,2625.9,2624.6,8.19059974]
["bitfinex","ETHUSD",1730900099271,3.80868,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1730900099558,4.227938,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1730900100061,4.227938,2625.6,2625.0,3.0]
["bitfinex","ETHUSD",1730900100359,0.55,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1730900100561,4.35887,2625.5,2625.0,6.80951]
["bitfinex","ETHUSD",1730900100766,0.55,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1730900100973,0.55,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1730900100974,0.55,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1730900101265,0.55,2625.3,2624.9,0.8149]
["bitfinex","ETHUSD",1730900101560,0.55,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1730900101727,0.55,2625.3,2624.7,3.80994]
["bitfinex","ETHUSD",1730900101923,0.55,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1730900102128,0.55,2625.1,2624.7,3.80983]
["bitfinex","ETHUSD",1730900102363,0.55,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1730900102558,0.55,2625.1,2624.9,3.80959]
["bitfinex","ETHUSD",1730900102884,0.55,2625.3,2624.9,3.80952]
["bitfinex","ETHUSD",1730900103050,0.55,2625.3,2625.0,3.80946]
["bitfinex","ETHUSD",1730900103431,0.55,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1730900103655,0.55,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1730900103864,0.55,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1730900104377,0.55,2625.7,2625.1,0.07618091]
["bitfinex","ETHUSD",1730900104572,3.80845,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1730900104785,3.80845,2625.8,2625.2,7.61827]
["bitfinex","ETHUSD",1730900104786,3.80853,2625.7,2625.2,7.61827]
["bitfinex","ETHUSD",1730900105069,3.80845,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1730900105371,4.19214,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1730900105947,4.19214,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1730900106144,3.80788,2626.2,2625.5,3.80871]
["bitfinex","ETHUSD",1730900106369,0.3839,2626.2,2625.4,4.57373]
["bitfinex","ETHUSD",1730900106586,0.55,2625.7,2625.2,4.190012]
["bitfinex","ETHUSD",1730900106790,0.55,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1730900107086,0.55,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1730900107245,0.55,2625.7,2625.1,4.62288]
["bitfinex","ETHUSD",1730900107582,0.55,2625.5,2625.1,4.62294]
["bitfinex","ETHUSD",1730900108146,0.55,2625.5,2625.1,4.6229]
["bitfinex","ETHUSD",1730900108344,0.55,2625.5,2625.1,4.62289]
["bitfinex","ETHUSD",1730900108769,3.8088,2625.5,2625.1,0.8136]
["bitfinex","ETHUSD",1730900108974,0.55,2625.6,2625.1,4.6229]
["bitfinex","ETHUSD",1730900108975,4.35876,2625.6,2625.1,4.6229]
["bitfinex","ETHUSD",1730900109175,0.55,2625.4,2624.8,4.58089]
["bitfinex","ETHUSD",1730900109437,4.35901,2625.4,2624.9,6.80958]
["bitfinex","ETHUSD",1730900109545,3.80908,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1730900109749,0.55,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1730900110005,0.55,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1730900110183,0.55,2625.1,2624.7,3.80992]
["bitfinex","ETHUSD",1730900110352,4.35938,2625.1,2624.7,3.80992]
["bitfinex","ETHUSD",1730900111550,0.55,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1730900111757,0.55,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1730900111966,4.36003,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1730900112168,0.55,2624.5,2624.0,0.8289]
["bitfinex","ETHUSD",1730900112397,3.8111,2624.0,2623.5,0.8289]
["bitfinex","ETHUSD",1730900112616,0.55,2623.9,2623.3,3.81186]
["bitfinex","ETHUSD",1730900112886,0.55,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730900113068,0.55,2624.0,2623.8,3.81116]
["bitfinex","ETHUSD",1730900113467,0.55,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1730900113666,0.55,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1730900114187,0.55,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1730900114504,0.55,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1730900114676,4.36054,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1730900114879,0.55,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1730900115084,0.55,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1730900115270,0.55,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1730900115470,0.55,2624.3,2623.8,7.62233]
["bitfinex","ETHUSD",1730900116018,0.55,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1730900116169,0.55,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1730900116510,0.55,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1730900116511,0.55,2624.3,2624.1,3.81071]
["bitfinex","ETHUSD",1730900116671,4.19378,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1730900117010,3.80952,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1730900117884,3.80952,2625.0,2624.5,7.62031]
["bitfinex","ETHUSD",1730900118086,3.80941,2625.1,2624.5,7.62031]
["bitfinex","ETHUSD",1730900118087,3.80941,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1730900118312,0.55,2625.0,2624.3,3.81043]
["bitfinex","ETHUSD",1730900118610,0.55,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1730900120923,0.55,2624.6,2624.0,3.8109]
["bitfinex","ETHUSD",1730900121134,0.55,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1730900121291,0.55,2624.4,2623.9,3.81099]
["bitfinex","ETHUSD",1730900121491,0.55,2624.4,2624.0,0.463989]
["bitfinex","ETHUSD",1730900121821,0.55,2624.2,2623.9,3.81099]
["bitfinex","ETHUSD",1730900122135,0.55,2624.2,2623.8,4.64014]
["bitfinex","ETHUSD",1730900122625,0.55,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1730900122829,0.55,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1730900123036,0.55,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1730900123536,0.55,2624.6,2623.9,3.81112]
["bitfinex","ETHUSD",1730900123824,0.55,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1730900123992,0.55,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1730900124195,0.55,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1730900124398,3.80977,2624.9,2624.4,3.81026]
["bitfinex","ETHUSD",1730900125326,11.11182519,2625.3,2624.6,3.80997]
["bitfinex","ETHUSD",1730900125537,3.80924,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730900125738,0.3839,2625.3,2624.9,3.80955]
["bitfinex","ETHUSD",1730900125936,3.80888,2625.5,2624.9,3.80955]
["bitfinex","ETHUSD",1730900126097,3.80902,2625.4,2624.9,3.80955]
["bitfinex","ETHUSD",1730900126619,0.3839,2625.6,2625.0,3.80945]
["bitfinex","ETHUSD",1730900126816,0.55,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1730900126992,0.3839,2625.6,2625.0,4.3423842]
["bitfinex","ETHUSD",1730900127195,0.3839,2625.6,2625.2,3.80909]
["bitfinex","ETHUSD",1730900127401,3.80826,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1730900128027,4.19197,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1730900128203,0.3839,2626.0,2625.6,3.80853]
["bitfinex","ETHUSD",1730900128634,0.3839,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730900128999,3.80783,2626.2,2625.6,3.80861]
["bitfinex","ETHUSD",1730900129230,3.80783,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1730900129461,0.55,2625.9,2625.5,0.7577]
["bitfinex","ETHUSD",1730900129735,0.55,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1730900130292,0.55,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1730900130698,4.35807,2626.0,2625.5,4.56637]
["bitfinex","ETHUSD",1730900131033,3.80823,2625.9,2625.5,4.56637]
["bitfinex","ETHUSD",1730900131196,0.55,2626.0,2625.5,4.56637]
["bitfinex","ETHUSD",1730900131393,0.55,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1730900131638,4.19163,2626.3,2625.5,1.214337]
["bitfinex","ETHUSD",1730900131639,0.55,2626.2,2625.5,5.023027]
["bitfinex","ETHUSD",1730900131791,0.55,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1730900131991,3.80815,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1730900132235,0.55,2625.9,2625.6,3.88355334]
["bitfinex","ETHUSD",1730900132526,4.35807,2626.1,2625.6,0.84413767]
["bitfinex","ETHUSD",1730900132749,0.55,2625.8,2625.6,0.07491334]
["bitfinex","ETHUSD",1730900133108,0.55,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1730900133433,0.3839,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1730900133610,4.19167,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1730900133794,3.80794,2626.1,2625.9,0.0727087]
["bitfinex","ETHUSD",1730900133995,3.80807,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1730900134214,3.80779,2626.2,2626.0,0.07264139]
["bitfinex","ETHUSD",1730900134422,3.80779,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1730900134734,3.80779,2626.2,2626.1,0.07259175]
["bitfinex","ETHUSD",1730900134934,0.55,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1730900135097,0.55,2626.0,2625.7,0.380864]
["bitfinex","ETHUSD",1730900135303,0.55,2626.0,2625.7,4.189344]
["bitfinex","ETHUSD",1730900135628,4.35764,2626.3,2625.8,4.63142]
["bitfinex","ETHUSD",1730900135798,0.55,2626.1,2625.8,4.63142]
["bitfinex","ETHUSD",1730900136004,3.80807,2626.0,2625.9,0.5012284]
["bitfinex","ETHUSD",1730900136199,0.55,2625.9,2625.7,0.380864]
["bitfinex","ETHUSD",1730900136420,0.55,2626.1,2625.7,4.189274]
["bitfinex","ETHUSD",1730900136706,0.55,2626.1,2625.7,4.189354]
["bitfinex","ETHUSD",1730900136933,4.3203871,2626.6,2625.7,0.380864]
["bitfinex","ETHUSD",1730900137117,4.3203871,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1730900137118,0.1291971,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1730900137440,0.1291971,2626.6,2626.4,0.76153]
["bitfinex","ETHUSD",1730900137745,0.1291971,2626.6,2626.3,3.80761]
["bitfinex","ETHUSD",1730900137899,0.1291971,2626.6,2626.1,0.797]
["bitfinex","ETHUSD",1730900137900,3.9364271,2626.6,2626.1,4.60481]
["bitfinex","ETHUSD",1730900138099,0.1291971,2626.6,2626.2,3.80765]
["bitfinex","ETHUSD",1730900138357,0.1291971,2626.6,2626.2,4.268115]
["bitfinex","ETHUSD",1730900138647,0.55,2626.5,2626.2,4.268125]
["bitfinex","ETHUSD",1730900138841,0.55,2626.5,2626.2,8.15197122]
["bitfinex","ETHUSD",1730900139036,0.55,2626.5,2626.2,4.34427122]
["bitfinex","ETHUSD",1730900139236,0.55,2626.5,2626.2,8.075825]
["bitfinex","ETHUSD",1730900139429,0.55,2626.5,2626.3,0.8872825]
["bitfinex","ETHUSD",1730900139879,4.35736,2626.5,2626.3,0.8872825]
["bitfinex","ETHUSD",1730900140476,4.35736,2626.5,2626.4,0.07183271]
["bitfinex","ETHUSD",1730900140832,4.35736,2626.5,2626.1,0.797]
["bitfinex","ETHUSD",1730900141038,0.55,2626.0,2625.7,1.168164]
["bitfinex","ETHUSD",1730900141273,0.55,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1730900141446,0.55,2626.3,2625.7,0.7873]
["bitfinex","ETHUSD",1730900141647,4.3203971,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1730900141648,4.3203271,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1730900141876,4.35736,2626.5,2626.1,3.80787]
["bitfinex","ETHUSD",1730900142183,4.35736,2626.5,2626.2,0.380787]
["bitfinex","ETHUSD",1730900142184,0.55,2626.5,2626.2,0.380787]
["bitfinex","ETHUSD",1730900142659,0.55,2626.5,2626.2,4.188547]
["bitfinex","ETHUSD",1730900142861,0.1291971,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1730900143164,3.9363971,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1730900143955,0.55,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1730900144272,4.35742,2626.5,2626.2,0.84014]
["bitfinex","ETHUSD",1730900144487,3.80751,2626.4,2626.2,0.84014]
["bitfinex","ETHUSD",1730900144696,4.35738,2626.5,2625.9,3.0]
["bitfinex","ETHUSD",1730900144841,4.35738,2626.5,2625.8,7.61654]
["bitfinex","ETHUSD",1730900144842,4.3577,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1730900145039,4.3577,2626.3,2625.7,0.7526]
["bitfinex","ETHUSD",1730900145239,4.3577,2626.3,2625.8,7.564443]
["bitfinex","ETHUSD",1730900145240,0.55,2626.1,2625.8,7.564443]
["bitfinex","ETHUSD",1730900145441,0.1291971,2626.6,2626.0,4.38056974]
["bitfinex","ETHUSD",1730900145641,0.1291971,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1730900145847,0.1291971,2626.6,2625.9,0.7695]
["bitfinex","ETHUSD",1730900146168,3.80774,2626.3,2625.8,7.564393]
["bitfinex","ETHUSD",1730900146487,3.80786,2626.2,2625.8,1.2138773]
["bitfinex","ETHUSD",1730900146676,3.80792,2626.1,2625.6,3.0]
["bitfinex","ETHUSD",1730900146879,0.55,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1730900147398,0.55,2626.0,2625.4,3.80894]
["bitfinex","ETHUSD",1730900147594,0.55,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1730900147753,0.55,2626.1,2625.8,0.380849]
["bitfinex","ETHUSD",1730900147959,0.55,2626.2,2625.8,4.189169]
["bitfinex","ETHUSD",1730900148300,0.55,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1730900148502,0.55,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1730900148665,0.55,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1730900149164,0.55,2625.9,2625.5,6.80871]
["bitfinex","ETHUSD",1730900149352,4.19197,2626.0,2625.2,0.7987]
["bitfinex","ETHUSD",1730900149353,0.55,2625.7,2625.2,0.7987]
["bitfinex","ETHUSD",1730900149557,0.55,2625.7,2625.3,0.460807]
["bitfinex","ETHUSD",1730900150151,0.55,2625.9,2625.5,7.61758]
["bitfinex","ETHUSD",1730900150356,0.55,2625.9,2625.7,3.80837]
["bitfinex","ETHUSD",1730900150585,0.55,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1730900150804,4.35807,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1730900150989,4.35807,2626.1,2625.6,0.38087]
["bitfinex","ETHUSD",1730900151497,0.55,2625.9,2625.6,0.38087]
["bitfinex","ETHUSD",1730900151664,0.55,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1730900152008,0.55,2625.8,2625.3,0.460807]
["bitfinex","ETHUSD",1730900152202,0.55,2625.8,2625.3,4.269787]
["bitfinex","ETHUSD",1730900152411,0.55,2625.6,2625.3,0.460807]
["bitfinex","ETHUSD",1730900153405,4.35873,2625.6,2625.1,3.80934]
["bitfinex","ETHUSD",1730900153572,4.35873,2625.6,2625.1,7.61864]
["bitfinex","ETHUSD",1730900153903,4.35873,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1730900154073,0.55,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1730900154477,0.55,2625.6,2625.3,3.80905]
["bitfinex","ETHUSD",1730900154698,0.55,2625.6,2625.4,0.380905]
["bitfinex","ETHUSD",1730900155212,0.55,2625.6,2625.5,0.06127056]
["bitfinex","ETHUSD",1730900156469,3.80829,2625.9,2625.5,0.06127056]
["bitfinex","ETHUSD",1730900156789,0.55,2625.8,2625.5,0.06127056]
["bitfinex","ETHUSD",1730900156973,0.55,2625.6,2625.5,0.06127056]
["bitfinex","ETHUSD",1730900157603,3.80889,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1730900157779,0.9339,2625.4,2625.0,0.458594]
["bitfinex","ETHUSD",1730900157976,4.74292,2625.4,2625.1,0.06153997]
["bitfinex","ETHUSD",1730900158163,0.9339,2625.4,2625.1,0.06153997]
["bitfinex","ETHUSD",1730900158385,0.55,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1730900158621,0.55,2625.2,2624.9,4.490573]
["bitfinex","ETHUSD",1730900158917,0.55,2625.3,2624.9,4.55219451]
["bitfinex","ETHUSD",1730900159120,4.35911,2625.3,2624.9,4.55219451]
["bitfinex","ETHUSD",1730900159692,4.35911,2625.3,2624.9,0.74259451]
["bitfinex","ETHUSD",1730900159893,0.55,2625.3,2624.9,0.74259451]
["bitfinex","ETHUSD",1730900160099,0.55,2625.3,2625.0,0.45523945]
["bitfinex","ETHUSD",1730900160302,0.55,2625.3,2625.0,0.51705564]
["bitfinex","ETHUSD",1730900160842,0.55,2625.3,2625.0,4.32656564]
["bitfinex","ETHUSD",1730900161201,0.55,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1730900161643,0.55,2625.3,2625.2,0.06172212]
["bitfinex","ETHUSD",1730900162127,0.55,2625.5,2625.2,4.30358428]
["bitfinex","ETHUSD",1730900162927,0.55,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1730900163425,4.35851,2625.7,2625.4,0.06158742]
["bitfinex","ETHUSD",1730900163632,4.35851,2625.7,2625.2,4.24186216]
["bitfinex","ETHUSD",1730900163922,0.55,2625.7,2625.5,0.06152008]
["bitfinex","ETHUSD",1730900164138,0.55,2625.5,2625.2,4.24179216]
["bitfinex","ETHUSD",1730900165237,0.55,2625.5,2624.8,0.7602]
["bitfinex","ETHUSD",1730900165238,0.55,2625.3,2624.8,4.56994]
["bitfinex","ETHUSD",1730900165540,0.55,2625.3,2624.6,3.80997]
["bitfinex","ETHUSD",1730900165541,3.80952,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1730900165688,0.55,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1730900166011,0.55,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1730900166388,0.55,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1730900166587,0.55,2625.4,2624.8,0.8009]
["bitfinex","ETHUSD",1730900166588,0.55,2625.4,2625.1,3.80931]
["bitfinex","ETHUSD",1730900166783,0.55,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730900167288,0.55,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1730900168401,0.55,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1730900168983,4.35852,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1730900169188,0.55,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1730900170018,0.55,2625.7,2624.9,3.88582934]
["bitfinex","ETHUSD",1730900170215,0.01,2626.5,2624.9,3.88582934]
["bitfinex","ETHUSD",1730900170216,0.3839,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1730900170419,0.3839,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1730900170625,0.3839,2626.1,2625.8,0.05929998]
["bitfinex","ETHUSD",1730900170897,0.3839,2626.1,2625.4,3.80891]
["bitfinex","ETHUSD",1730900171095,3.80828,2625.9,2625.4,4.269181]
["bitfinex","ETHUSD",1730900171404,3.80849,2625.8,2625.4,0.460271]
["bitfinex","ETHUSD",1730900171820,0.55,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1730900172007,0.55,2625.5,2625.1,7.61856]
["bitfinex","ETHUSD",1730900172192,0.55,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1730900173397,0.55,2625.5,2625.2,4.266416]
["bitfinex","ETHUSD",1730900173600,0.55,2625.5,2625.2,4.266366]
["bitfinex","ETHUSD",1730900174495,0.55,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1730900175826,0.55,2625.5,2625.2,4.266476]
["bitfinex","ETHUSD",1730900176031,0.55,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1730900177327,0.55,2625.5,2625.3,4.62424653]
["bitfinex","ETHUSD",1730900178942,3.80847,2625.8,2625.3,4.62418653]
["bitfinex","ETHUSD",1730900178943,0.55,2625.7,2625.3,4.62418653]
["bitfinex","ETHUSD",1730900179100,0.55,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1730900179541,3.80814,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1730900179948,4.19194,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1730900180238,3.80844,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1730900180550,3.80844,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1730900180704,0.55,2625.7,2625.4,0.380908]
["bitfinex","ETHUSD",1730900180905,0.55,2625.7,2625.4,4.189828]
["bitfinex","ETHUSD",1730900181406,0.55,2625.9,2625.4,0.380908]
["bitfinex","ETHUSD",1730900181605,0.55,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1730900181801,0.55,2625.9,2625.5,0.7998698]
["bitfinex","ETHUSD",1730900181802,4.35828,2625.9,2625.5,0.7998698]
["bitfinex","ETHUSD",1730900182443,0.55,2625.9,2625.5,4.6086498]
["bitfinex","ETHUSD",1730900184441,3.80815,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730900184442,0.55,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1730900184747,0.55,2626.0,2625.7,4.34616698]
["bitfinex","ETHUSD",1730900185110,0.55,2626.0,2625.8,0.05730722]
["bitfinex","ETHUSD",1730900185541,0.55,2626.0,2625.7,4.34616698]
["bitfinex","ETHUSD",1730900185765,0.55,2626.0,2625.9,0.0572399]
["bitfinex","ETHUSD",1730900185908,0.55,2626.0,2625.8,0.05730722]
["bitfinex","ETHUSD",1730900186241,0.55,2626.0,2625.9,0.05719304]
["bitfinex","ETHUSD",1730900186546,0.55,2626.0,2625.7,0.53766698]
["bitfinex","ETHUSD",1730900186850,0.55,2625.8,2625.5,4.57701]
["bitfinex","ETHUSD",1730900187206,0.55,2625.8,2625.5,0.7683]
["bitfinex","ETHUSD",1730900187634,0.55,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1730900187815,0.55,2625.8,2625.4,3.8089]
["bitfinex","ETHUSD",1730900188015,0.55,2625.8,2625.4,4.649606]
["bitfinex","ETHUSD",1730900188354,4.35836,2625.8,2625.4,4.649606]
["bitfinex","ETHUSD",1730900189054,0.55,2625.8,2625.4,4.649606]
["bitfinex","ETHUSD",1730900189212,4.35838,2625.8,2625.4,4.649606]
["bitfinex","ETHUSD",1730900189909,0.55,2625.8,2625.4,4.649606]
["bitfinex","ETHUSD",1730900190154,0.55,2625.8,2625.4,4.649566]
["bitfinex","ETHUSD",1730900190529,0.55,2625.8,2625.4,0.840706]
["bitfinex","ETHUSD",1730900190846,4.35838,2625.8,2625.4,0.840706]
["bitfinex","ETHUSD",1730900191348,0.55,2625.6,2625.4,0.840706]
["bitfinex","ETHUSD",1730900192344,4.35869,2625.6,2625.4,0.840706]
["bitfinex","ETHUSD",1730900192520,4.35869,2625.6,2625.2,4.59831]
["bitfinex","ETHUSD",1730900192717,0.55,2625.4,2625.0,6.8094]
["bitfinex","ETHUSD",1730900192951,0.55,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1730900193761,4.35895,2625.4,2625.0,4.62502]
["bitfinex","ETHUSD",1730900193921,4.35881,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1730900194123,4.35881,2625.5,2625.2,0.462486]
["bitfinex","ETHUSD",1730900194547,4.35881,2625.5,2625.0,4.625]
["bitfinex","ETHUSD",1730900194850,0.55,2625.3,2625.0,4.625]
["bitfinex","ETHUSD",1730900195050,0.55,2625.3,2625.1,3.80926]
["bitfinex","ETHUSD",1730900195252,0.02,2626.3,2625.0,0.8155]
["bitfinex","ETHUSD",1730900195253,0.3839,2625.9,2625.5,3.80873]
["bitfinex","ETHUSD",1730900195418,0.55,2625.8,2625.5,3.80873]
["bitfinex","ETHUSD",1730900197045,0.3839,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1730900197346,3.8078,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1730900197881,3.80793,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1730900198080,3.80785,2626.2,2625.7,7.61692]
["bitfinex","ETHUSD",1730900198289,3.80785,2626.2,2625.8,0.85093857]
["bitfinex","ETHUSD",1730900198449,4.19134,2626.5,2625.8,4.73541135]
["bitfinex","ETHUSD",1730900198643,4.19134,2626.5,2625.8,3.80831]
["bitfinex","ETHUSD",1730900199194,3.80751,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1730900199349,3.80787,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1730900199594,3.80771,2626.3,2625.8,4.651688]
["bitfinex","ETHUSD",1730900199777,0.55,2626.2,2625.8,4.651688]
["bitfinex","ETHUSD",1730900199982,0.55,2626.2,2625.8,0.843338]
["bitfinex","ETHUSD",1730900200288,0.55,2626.2,2625.9,0.05693639]
["bitfinex","ETHUSD",1730900200449,0.55,2626.0,2625.9,0.05693639]
["bitfinex","ETHUSD",1730900200640,3.80822,2625.9,2625.6,0.8163]
["bitfinex","ETHUSD",1730900200859,0.55,2625.8,2625.7,0.05703087]
["bitfinex","ETHUSD",1730900201054,0.55,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1730900201348,0.55,2625.9,2625.6,3.8657182]
["bitfinex","ETHUSD",1730900202045,4.35827,2625.9,2625.6,0.0570982]
["bitfinex","ETHUSD",1730900202244,4.35827,2625.9,2625.4,5.449927]
["bitfinex","ETHUSD",1730900202445,4.35827,2625.9,2625.5,0.98305523]
["bitfinex","ETHUSD",1730900202739,4.35827,2625.9,2625.5,4.79183523]
["bitfinex","ETHUSD",1730900203187,0.55,2625.9,2625.5,8.60056523]
["bitfinex","ETHUSD",1730900203345,0.55,2625.9,2625.5,4.79178523]
["bitfinex","ETHUSD",1730900203547,0.55,2625.9,2625.6,0.55910852]
["bitfinex","ETHUSD",1730900203856,0.55,2625.9,2625.7,0.05703087]
["bitfinex","ETHUSD",1730900204058,0.55,2626.0,2625.7,3.86550087]
["bitfinex","ETHUSD",1730900204281,0.55,2626.1,2625.7,3.86550087]
["bitfinex","ETHUSD",1730900204479,0.55,2626.1,2625.7,4.63290996]
["bitfinex","ETHUSD",1730900204649,4.35799,2626.1,2625.7,0.82443996]
["bitfinex","ETHUSD",1730900205077,4.35799,2626.1,2625.7,4.63289996]
["bitfinex","ETHUSD",1730900205583,0.55,2626.1,2625.7,4.63289996]
["bitfinex","ETHUSD",1730900205741,0.55,2626.0,2625.7,4.63289996]
["bitfinex","ETHUSD",1730900206370,4.3579,2626.2,2625.8,0.46329]
["bitfinex","ETHUSD",1730900206567,4.3579,2626.2,2625.7,0.82443996]
["bitfinex","ETHUSD",1730900206767,3.80792,2626.1,2625.9,0.05660817]
["bitfinex","ETHUSD",1730900206990,0.55,2626.0,2625.8,0.05667548]
["bitfinex","ETHUSD",1730900207162,0.55,2626.0,2625.7,4.57589909]
["bitfinex","ETHUSD",1730900207357,0.55,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1730900208052,0.55,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1730900208247,3.80774,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1730900208248,0.55,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1730900208473,4.35754,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1730900208786,4.19125,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1730900208986,0.1291971,2626.6,2626.2,3.80766]
["bitfinex","ETHUSD",1730900209286,0.1291971,2626.6,2626.2,3.80764]
["bitfinex","ETHUSD",1730900209495,0.1291971,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1730900209783,0.1291971,2626.6,2626.4,3.80735]
["bitfinex","ETHUSD",1730900209981,0.1291971,2626.6,2626.5,4.644908]
["bitfinex","ETHUSD",1730900211393,0.1291971,2626.6,2626.5,5.461408]
["bitfinex","ETHUSD",1730900212757,0.6791971,2626.6,2626.5,0.8165]
["bitfinex","ETHUSD",1730900212958,0.55,2626.5,2626.2,4.63537]
["bitfinex","ETHUSD",1730900213160,0.55,2626.5,2626.1,0.76921292]
["bitfinex","ETHUSD",1730900213161,0.1291971,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730900213368,0.1291971,2626.6,2626.5,4.63504]
["bitfinex","ETHUSD",1730900214787,0.6791971,2626.6,2626.5,4.63504]
["bitfinex","ETHUSD",1730900215156,0.6791971,2626.6,2626.5,4.69116441]
["bitfinex","ETHUSD",1730900216594,0.6791971,2626.6,2626.5,0.88382441]
["bitfinex","ETHUSD",1730900216796,0.6791971,2626.6,2626.5,0.05612441]
["bitfinex","ETHUSD",1730900217161,0.6791971,2626.6,2626.3,8.15556829]
["bitfinex","ETHUSD",1730900217479,0.6791971,2626.6,2626.4,0.94861352]
["bitfinex","ETHUSD",1730900217680,0.55,2626.5,2626.4,0.05619169]
["bitfinex","ETHUSD",1730900217993,0.55,2626.5,2626.4,3.86368169]
["bitfinex","ETHUSD",1730900218178,0.55,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730900218409,0.55,2626.5,2626.4,3.86367166]
["bitfinex","ETHUSD",1730900218720,0.55,2626.5,2626.4,0.05618166]
["bitfinex","ETHUSD",1730900219220,0.55,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1730900219402,0.55,2626.5,2626.4,4.62518366]
["bitfinex","ETHUSD",1730900220111,0.6791971,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730900220320,0.1291971,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730900220479,0.1291971,2626.6,2626.5,3.86310204]
["bitfinex","ETHUSD",1730900220883,0.1291971,2626.6,2626.5,4.68730204]
["bitfinex","ETHUSD",1730900221118,0.1291971,2626.6,2626.5,5.68906833]
["bitfinex","ETHUSD",1730900221426,0.1291971,2626.6,2626.5,5.61293244]
["bitfinex","ETHUSD",1730900223210,0.6791971,2626.6,2626.5,5.61293244]
["bitfinex","ETHUSD",1730900225321,0.6791971,2626.6,2626.5,1.80559244]
["bitfinex","ETHUSD",1730900225521,0.6791971,2626.6,2626.5,0.05576204]
["bitfinex","ETHUSD",1730900226034,0.6791971,2626.6,2626.2,4.6161]
["bitfinex","ETHUSD",1730900226190,0.6791971,2626.6,2626.5,0.05584673]
["bitfinex","ETHUSD",1730900226390,0.6791971,2626.6,2626.2,4.6161]
["bitfinex","ETHUSD",1730900226391,0.55,2626.5,2626.2,4.6161]
["bitfinex","ETHUSD",1730900226626,0.55,2626.5,2626.2,5.458506]
["bitfinex","ETHUSD",1730900227340,0.55,2626.5,2626.3,3.80756]
["bitfinex","ETHUSD",1730900227894,0.55,2626.5,2626.2,4.650086]
["bitfinex","ETHUSD",1730900228208,0.55,2626.5,2626.0,4.59469]
["bitfinex","ETHUSD",1730900228403,0.55,2626.0,2625.4,3.80894]
["bitfinex","ETHUSD",1730900228609,0.55,2626.0,2625.8,3.80829]
["bitfinex","ETHUSD",1730900228817,0.55,2626.0,2625.8,7.61657]
["bitfinex","ETHUSD",1730900229019,0.55,2626.2,2625.8,4.569937]
["bitfinex","ETHUSD",1730900229225,0.55,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1730900229407,0.55,2626.2,2625.7,0.07616113]
["bitfinex","ETHUSD",1730900229408,0.55,2626.1,2625.7,3.88465113]
["bitfinex","ETHUSD",1730900229666,0.55,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1730900230143,0.1291971,2626.6,2625.8,5.22335973]
["bitfinex","ETHUSD",1730900230299,0.1291971,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1730900230498,0.1291971,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730900230731,0.1291971,2626.6,2626.5,3.86348473]
["bitfinex","ETHUSD",1730900231148,0.1291971,2626.6,2626.5,0.05614473]
["bitfinex","ETHUSD",1730900231621,0.1291971,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1730900231797,0.6791971,2626.6,2626.5,0.05612249]
["bitfinex","ETHUSD",1730900231996,0.55,2626.5,2626.4,0.05611284]
["bitfinex","ETHUSD",1730900232194,0.55,2626.5,2626.2,4.647933]
["bitfinex","ETHUSD",1730900232639,0.55,2626.5,2626.3,3.8076]
["bitfinex","ETHUSD",1730900232841,0.55,2626.5,2626.2,4.647933]
["bitfinex","ETHUSD",1730900233025,0.55,2626.5,2626.2,0.840223]
["bitfinex","ETHUSD",1730900233710,0.1291971,2626.6,2626.3,3.80753]
["bitfinex","ETHUSD",1730900233911,0.1291971,2626.6,2626.4,4.2722553]
["bitfinex","ETHUSD",1730900234124,0.1291971,2626.6,2626.4,0.4647753]
["bitfinex","ETHUSD",1730900234338,0.1291971,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1730900235421,0.1291971,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1730900235636,0.1291971,2626.6,2626.3,3.80754]
["bitfinex","ETHUSD",1730900237427,0.1291971,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1730900239239,0.1291971,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1730900239438,0.1291971,2626.6,2626.3,4.267052]
["bitfinex","ETHUSD",1730900240099,0.1291971,2626.6,2626.3,0.459442]
["bitfinex","ETHUSD",1730900241215,0.55,2626.5,2626.0,6.80796]
["bitfinex","ETHUSD",1730900241418,0.55,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1730900241854,0.55,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1730900242166,0.55,2626.5,2626.2,4.869343]
["bitfinex","ETHUSD",1730900242453,0.55,2626.5,2626.2,4.869263]
["bitfinex","ETHUSD",1730900242873,0.55,2626.5,2626.2,1.061573]
["bitfinex","ETHUSD",1730900243155,4.35771,2626.3,2625.9,0.7595]
["bitfinex","ETHUSD",1730900244623,4.35771,2626.3,2625.8,7.6165]
["bitfinex","ETHUSD",1730900245133,4.35771,2626.3,2625.9,0.05630844]
["bitfinex","ETHUSD",1730900245661,4.35771,2626.3,2625.9,3.86450844]
["bitfinex","ETHUSD",1730900246016,0.55,2626.3,2625.9,3.86450844]
["bitfinex","ETHUSD",1730900246762,0.1291971,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730900247256,0.1291971,2626.6,2626.5,3.86331622]
["bitfinex","ETHUSD",1730900247439,0.1291971,2626.6,2626.5,0.05597622]
["bitfinex","ETHUSD",1730900247982,0.1291971,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1730900248286,0.3839,2626.4,2626.0,7.61604]
["bitfinex","ETHUSD",1730900248549,0.55,2626.3,2626.0,3.80797]
["bitfinex","ETHUSD",1730900248758,0.55,2626.3,2626.0,7.61596]
["bitfinex","ETHUSD",1730900248953,0.55,2626.3,2626.0,3.80797]
["bitfinex","ETHUSD",1730900249154,0.55,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1730900249654,4.35765,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1730900250214,4.35765,2626.3,2625.7,3.80848]
["bitfinex","ETHUSD",1730900250428,4.35765,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1730900251015,4.35765,2626.3,2625.7,4.571198]
["bitfinex","ETHUSD",1730900251221,3.80778,2626.2,2625.7,8.379618]
["bitfinex","ETHUSD",1730900251436,0.55,2626.1,2625.7,4.571138]
["bitfinex","ETHUSD",1730900251622,0.55,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1730900251821,0.55,2626.3,2625.8,0.9198198]
["bitfinex","ETHUSD",1730900252119,0.55,2626.3,2626.0,3.80796]
["bitfinex","ETHUSD",1730900252772,0.55,2626.3,2625.8,4.7280598]
["bitfinex","ETHUSD",1730900252980,0.55,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1730900253282,0.55,2626.3,2626.0,3.80803]
["bitfinex","ETHUSD",1730900253652,0.1291971,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1730900253843,0.1291971,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1730900254679,0.1291971,2626.6,2626.3,3.88377722]
["bitfinex","ETHUSD",1730900254988,0.1291971,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730900255284,0.1291971,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1730900255494,0.1291971,2626.6,2626.5,0.38836372]
["bitfinex","ETHUSD",1730900256013,0.6791971,2626.6,2626.5,0.38836372]
["bitfinex","ETHUSD",1730900256191,0.6791971,2626.6,2626.5,4.19570372]
["bitfinex","ETHUSD",1730900256489,0.6791971,2626.6,2626.5,0.38836372]
["bitfinex","ETHUSD",1730900258255,0.55,2626.5,2626.4,3.80741]
["bitfinex","ETHUSD",1730900259709,0.1291971,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1730900259940,0.1291971,2626.6,2626.5,6.80734]
["bitfinex","ETHUSD",1730900260239,0.1291971,2626.6,2626.5,7.65210354]
["bitfinex","ETHUSD",1730900260402,0.1291971,2626.6,2626.5,9.61687487]
["bitfinex","ETHUSD",1730900264451,0.1291971,2626.6,2626.5,3.86350354]
["bitfinex","ETHUSD",1730900265556,0.6791971,2626.6,2626.5,0.05616354]
["bitfinex","ETHUSD",1730900266345,0.6791971,2626.6,2626.5,3.86350354]
["bitfinex","ETHUSD",1730900266843,0.1291971,2626.6,2626.5,3.86350354]
["bitfinex","ETHUSD",1730900267052,0.1291971,2626.6,2626.5,7.62440354]
["bitfinex","ETHUSD",1730900267221,0.1291971,2626.6,2626.5,9.20564787]
["bitfinex","ETHUSD",1730900269310,0.1291971,2626.6,2626.5,8.44474787]
["bitfinex","ETHUSD",1730900270310,0.1291971,2626.6,2626.5,9.23894787]
["bitfinex","ETHUSD",1730900273771,0.1291971,2626.6,2626.5,3.86350354]
["bitfinex","ETHUSD",1730900273981,0.6791971,2626.6,2626.5,0.05616354]
["bitfinex","ETHUSD",1730900274350,0.55,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1730900274672,0.55,2627.5,2626.7,4.62534]
["bitfinex","ETHUSD",1730900274673,0.55,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1730900274837,0.55,2627.3,2627.2,0.05510428]
["bitfinex","ETHUSD",1730900275042,0.55,2627.3,2627.1,0.05517153]
["bitfinex","ETHUSD",1730900275243,0.55,2627.3,2627.2,0.05510428]
["bitfinex","ETHUSD",1730900275761,0.55,2627.3,2627.2,0.05498504]
["bitfinex","ETHUSD",1730900276076,0.55,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1730900276235,0.55,2627.3,2627.2,0.0549612]
["bitfinex","ETHUSD",1730900276433,0.55,2627.3,2627.1,0.05502844]
["bitfinex","ETHUSD",1730900276655,0.55,2627.3,2627.2,0.0549612]
["bitfinex","ETHUSD",1730900276978,0.55,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1730900277176,0.55,2627.3,2627.2,0.0549612]
["bitfinex","ETHUSD",1730900277356,0.55,2627.3,2627.1,0.05502844]
["bitfinex","ETHUSD",1730900277683,0.55,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1730900277842,0.55,2627.3,2627.2,0.0549612]
["bitfinex","ETHUSD",1730900278044,4.35627,2627.3,2627.1,0.05502844]
["bitfinex","ETHUSD",1730900278244,4.35627,2627.3,2627.2,0.0549612]
["bitfinex","ETHUSD",1730900278599,4.35627,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1730900279088,4.35627,2627.3,2626.9,0.05516295]
["bitfinex","ETHUSD",1730900280777,0.55,2627.1,2626.9,0.05516295]
["bitfinex","ETHUSD",1730900280961,4.74052,2627.0,2626.9,0.05516295]
["bitfinex","ETHUSD",1730900281169,0.55,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1730900281365,4.35684,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1730900281583,0.55,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1730900281808,4.35718,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1730900282070,3.80701,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1730900282317,0.55,2626.7,2626.3,3.8076]
["bitfinex","ETHUSD",1730900283254,4.35707,2626.7,2626.3,3.8076]
["bitfinex","ETHUSD",1730900283690,4.35707,2626.7,2626.2,0.9248869]
["bitfinex","ETHUSD",1730900283894,4.35707,2626.7,2625.8,3.80828]
["bitfinex","ETHUSD",1730900283895,0.55,2626.5,2625.8,0.8053]
["bitfinex","ETHUSD",1730900284094,0.9339,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1730900284320,0.9339,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1730900284598,0.9339,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1730900284757,0.55,2625.9,2625.5,4.651247]
["bitfinex","ETHUSD",1730900284958,0.55,2625.9,2625.5,0.842557]
["bitfinex","ETHUSD",1730900285153,0.55,2625.9,2625.3,4.61688]
["bitfinex","ETHUSD",1730900285154,4.35825,2625.9,2625.3,7.61798]
["bitfinex","ETHUSD",1730900285359,8.16659,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1730900285789,0.9339,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1730900286002,0.55,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1730900286201,0.55,2625.6,2624.9,4.62603821]
["bitfinex","ETHUSD",1730900286503,0.55,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1730900287477,0.55,2625.4,2625.1,3.80927]
["bitfinex","ETHUSD",1730900287681,0.55,2625.4,2625.1,7.56857]
["bitfinex","ETHUSD",1730900287881,0.01,2626.1,2625.1,7.56857]
["bitfinex","ETHUSD",1730900287882,0.3839,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1730900288097,0.3839,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1730900288465,0.3839,2626.0,2625.5,3.88482692]
["bitfinex","ETHUSD",1730900288666,4.19199,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1730900288866,3.80823,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1730900289101,7.61658,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1730900289410,0.55,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1730900289705,0.55,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1730900289904,4.19197,2626.0,2625.3,3.88515463]
["bitfinex","ETHUSD",1730900290404,4.19197,2626.0,2625.4,0.05330825]
["bitfinex","ETHUSD",1730900290712,4.611167,2626.0,2625.4,3.86214825]
["bitfinex","ETHUSD",1730900290911,8.419327,2626.0,2625.4,3.86214825]
["bitfinex","ETHUSD",1730900291215,0.55,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1730900291717,0.3839,2626.0,2625.8,0.05106349]
["bitfinex","ETHUSD",1730900291872,4.19198,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1730900292077,4.19198,2626.0,2625.6,0.05164631]
["bitfinex","ETHUSD",1730900292501,8.00015,2626.0,2625.6,0.05164631]
["bitfinex","ETHUSD",1730900292771,4.19198,2626.0,2625.6,0.05164631]
["bitfinex","ETHUSD",1730900293085,0.55,2625.9,2625.6,0.05164631]
["bitfinex","ETHUSD",1730900293604,4.35829,2625.9,2625.6,0.05164631]
["bitfinex","ETHUSD",1730900293819,0.55,2625.9,2625.6,0.05164631]
["bitfinex","ETHUSD",1730900293985,0.55,2625.9,2625.5,3.80866]
["bitfinex","ETHUSD",1730900294185,0.55,2625.9,2625.7,0.05124651]
["bitfinex","ETHUSD",1730900294419,0.55,2625.9,2625.2,3.80912]
["bitfinex","ETHUSD",1730900294420,0.55,2625.7,2625.6,0.05180284]
["bitfinex","ETHUSD",1730900294601,0.55,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1730900294788,0.55,2625.7,2625.6,0.05129462]
["bitfinex","ETHUSD",1730900294992,0.55,2625.9,2625.2,1.19850897]
["bitfinex","ETHUSD",1730900295199,0.55,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1730900295621,0.55,2625.9,2625.7,7.61691]
["bitfinex","ETHUSD",1730900295918,0.55,2625.9,2625.8,0.05151603]
["bitfinex","ETHUSD",1730900296118,0.55,2625.9,2625.7,7.61685]
["bitfinex","ETHUSD",1730900296424,0.55,2625.9,2625.8,0.05166818]
["bitfinex","ETHUSD",1730900296723,0.55,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1730900297088,0.55,2625.9,2625.7,3.86008117]
["bitfinex","ETHUSD",1730900297402,0.55,2625.9,2625.7,7.66851117]
["bitfinex","ETHUSD",1730900297614,0.55,2625.9,2625.7,3.86008117]
["bitfinex","ETHUSD",1730900299325,0.55,2625.9,2625.7,0.05169117]
["bitfinex","ETHUSD",1730900300133,0.3839,2626.0,2625.8,3.80836]
["bitfinex","ETHUSD",1730900300422,0.3839,2626.4,2625.9,3.85984812]
["bitfinex","ETHUSD",1730900300725,3.80765,2626.3,2625.9,3.85984812]
["bitfinex","ETHUSD",1730900301019,0.3839,2626.4,2625.9,0.05175812]
["bitfinex","ETHUSD",1730900301020,3.80807,2626.0,2625.9,0.05175812]
["bitfinex","ETHUSD",1730900301227,3.80807,2626.0,2625.5,7.61739]
["bitfinex","ETHUSD",1730900301428,0.55,2626.0,2625.9,0.05175812]
["bitfinex","ETHUSD",1730900301592,0.55,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1730900301795,0.55,2626.0,2625.9,0.05175812]
["bitfinex","ETHUSD",1730900302086,1.024195,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1730900302293,4.832265,2626.0,2625.9,0.05175812]
["bitfinex","ETHUSD",1730900303102,1.024195,2626.0,2625.9,0.05175812]
["bitfinex","ETHUSD",1730900303395,0.55,2626.1,2625.9,0.05175812]
["bitfinex","ETHUSD",1730900303705,0.55,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1730900303911,0.55,2626.1,2626.0,0.0516908]
["bitfinex","ETHUSD",1730900304727,4.35792,2626.1,2626.0,0.0516908]
["bitfinex","ETHUSD",1730900304957,3.80851,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1730900305134,0.55,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1730900305315,4.35867,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1730900305517,0.55,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1730900305926,0.55,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1730900306127,0.55,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1730900306809,0.55,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1730900307416,0.55,2625.0,2624.5,3.81012]
["bitfinex","ETHUSD",1730900307615,0.55,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1730900308039,1.024336,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1730900308222,1.024336,2625.0,2624.3,4.61393]
["bitfinex","ETHUSD",1730900308551,4.36006,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1730900308751,0.55,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1730900309252,0.55,2624.7,2624.5,3.81016]
["bitfinex","ETHUSD",1730900309414,0.55,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1730900310032,0.55,2624.7,2624.6,4.572126]
["bitfinex","ETHUSD",1730900311064,0.3839,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1730900311219,0.3839,2625.6,2625.0,5.19006974]
["bitfinex","ETHUSD",1730900311418,3.81,2625.8,2625.4,3.80882]
["bitfinex","ETHUSD",1730900311727,3.81,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1730900311938,4.610197,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1730900312145,3.80858,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1730900312324,3.80886,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1730900312538,0.55,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1730900312730,0.55,2625.5,2624.8,4.45675452]
["bitfinex","ETHUSD",1730900312931,0.55,2625.5,2624.9,0.52722545]
["bitfinex","ETHUSD",1730900313155,0.55,2625.5,2625.3,3.80898]
["bitfinex","ETHUSD",1730900313363,0.55,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1730900313857,0.55,2625.5,2625.3,3.80898]
["bitfinex","ETHUSD",1730900314261,4.1939,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1730900314473,4.1939,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730900314830,4.1939,2625.8,2625.5,7.61748]
["bitfinex","ETHUSD",1730900315060,3.81,2625.8,2625.5,3.80869]
["bitfinex","ETHUSD",1730900315591,3.81,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1730900315881,0.55,2625.7,2625.5,7.61737]
["bitfinex","ETHUSD",1730900316283,0.55,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1730900318470,0.55,2625.7,2625.6,4.57800024]
["bitfinex","ETHUSD",1730900319080,3.80735,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1730900319379,3.80799,2626.1,2625.6,4.61276]
["bitfinex","ETHUSD",1730900319587,0.3839,2626.2,2625.6,4.61276]
["bitfinex","ETHUSD",1730900319588,0.419189,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1730900319793,4.19169,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1730900320209,3.80799,2626.1,2625.8,0.04544118]
["bitfinex","ETHUSD",1730900320392,0.55,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1730900320559,0.55,2626.0,2625.9,0.04532612]
["bitfinex","ETHUSD",1730900320755,0.55,2626.0,2625.7,3.80847]
["bitfinex","ETHUSD",1730900320999,0.55,2626.0,2625.8,0.04539344]
["bitfinex","ETHUSD",1730900321175,0.55,2626.0,2625.7,3.80847]
["bitfinex","ETHUSD",1730900321364,0.55,2626.1,2625.9,0.04530225]
["bitfinex","ETHUSD",1730900321559,0.55,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1730900321766,0.55,2626.1,2625.8,0.04541731]
["bitfinex","ETHUSD",1730900322112,0.55,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1730900322412,4.35793,2626.1,2625.8,0.04539344]
["bitfinex","ETHUSD",1730900322563,1.404955,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1730900322765,1.404955,2626.1,2625.8,0.04537853]
["bitfinex","ETHUSD",1730900323000,1.404955,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1730900323200,1.404955,2626.1,2625.9,0.04528734]
["bitfinex","ETHUSD",1730900323376,5.212965,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1730900323575,4.35801,2626.1,2625.7,0.04542198]
["bitfinex","ETHUSD",1730900324304,4.35804,2626.1,2625.7,0.04542198]
["bitfinex","ETHUSD",1730900324507,4.35825,2625.9,2625.7,0.04542198]
["bitfinex","ETHUSD",1730900324680,5.008892,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1730900324880,4.35854,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1730900325082,4.35854,2625.7,2625.1,3.80923]
["bitfinex","ETHUSD",1730900325281,4.35854,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1730900325480,0.55,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1730900325680,0.55,2625.5,2625.3,3.80902]
["bitfinex","ETHUSD",1730900325879,0.55,2625.7,2625.3,3.80902]
["bitfinex","ETHUSD",1730900328737,0.55,2625.7,2625.0,0.7614]
["bitfinex","ETHUSD",1730900328738,0.55,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1730900328920,0.3839,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1730900330313,0.55,2624.9,2624.6,7.62002]
["bitfinex","ETHUSD",1730900330540,0.55,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1730900331464,0.55,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1730900331741,4.36004,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1730900332652,4.35996,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1730900332854,5.215344,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1730900333431,1.405384,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1730900333958,5.215444,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1730900334246,3.81011,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1730900334408,0.55,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1730900335047,0.55,2624.5,2624.3,0.04333844]
["bitfinex","ETHUSD",1730900335483,0.55,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730900335691,0.55,2624.5,2624.4,0.04337134]
["bitfinex","ETHUSD",1730900335867,0.55,2624.6,2624.2,3.81055]
["bitfinex","ETHUSD",1730900336056,3.80998,2624.7,2624.4,0.04337134]
["bitfinex","ETHUSD",1730900336057,0.55,2624.7,2624.4,0.04337134]
["bitfinex","ETHUSD",1730900336253,1.024365,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1730900336460,1.024365,2624.7,2624.5,0.04330394]
["bitfinex","ETHUSD",1730900336657,4.834385,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1730900336893,4.834385,2624.7,2624.6,0.04323656]
["bitfinex","ETHUSD",1730900337052,4.834385,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1730900337053,0.55,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1730900337258,0.55,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1730900338084,0.55,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1730900338269,0.55,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1730900339096,0.55,2624.4,2624.0,3.81085]
["bitfinex","ETHUSD",1730900339302,0.55,2624.4,2624.1,3.81071]
["bitfinex","ETHUSD",1730900339481,0.55,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1730900339996,0.55,2624.4,2624.2,7.62116]
["bitfinex","ETHUSD",1730900340218,0.55,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1730900341123,0.55,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1730900343232,0.55,2624.4,2624.2,7.62134]
["bitfinex","ETHUSD",1730900343394,0.55,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1730900344701,0.55,2624.4,2623.7,6.81139]
["bitfinex","ETHUSD",1730900344702,0.55,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1730900345032,0.55,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1730900345238,0.55,2624.0,2623.7,3.81129]
["bitfinex","ETHUSD",1730900345642,0.55,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730900345848,0.01,2625.1,2623.9,3.81112]
["bitfinex","ETHUSD",1730900345849,0.3839,2624.6,2623.9,5.91640574]
["bitfinex","ETHUSD",1730900346050,0.3839,2625.2,2624.5,4.38056974]
["bitfinex","ETHUSD",1730900346250,0.3839,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1730900346539,0.3839,2625.2,2625.0,3.80943]
["bitfinex","ETHUSD",1730900346757,0.3839,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1730900347099,0.3839,2625.4,2625.0,7.61887]
["bitfinex","ETHUSD",1730900347332,0.3839,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1730900347536,1.184067,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1730900347753,0.9339,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1730900347910,0.9339,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1730900348105,0.55,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1730900348502,4.35982,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730900348708,5.215166,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730900349348,5.215166,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1730900349729,3.80996,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1730900349936,0.9339,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1730900350181,0.9339,2624.6,2624.3,3.85240804]
["bitfinex","ETHUSD",1730900350484,0.9339,2624.6,2624.3,0.04187804]
["bitfinex","ETHUSD",1730900350655,1.4938206,2624.6,2624.3,0.04187804]
["bitfinex","ETHUSD",1730900351235,5.3039506,2624.6,2624.3,0.04187804]
["bitfinex","ETHUSD",1730900351577,5.3039506,2624.6,2624.0,7.62173]
["bitfinex","ETHUSD",1730900351782,5.3039506,2624.6,2624.4,0.04181065]
["bitfinex","ETHUSD",1730900351984,5.3039506,2624.6,2624.0,7.62173]
["bitfinex","ETHUSD",1730900351985,5.3039506,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1730900352140,5.3039506,2624.6,2624.5,0.04174327]
["bitfinex","ETHUSD",1730900352342,1.4938206,2624.6,2623.8,3.81126]
["bitfinex","ETHUSD",1730900352546,0.55,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1730900353588,4.36055,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1730900354098,0.55,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1730900354699,0.01,2624.9,2624.2,4.60178]
["bitfinex","ETHUSD",1730900354700,0.3839,2624.8,2624.2,4.60178]
["bitfinex","ETHUSD",1730900354904,0.3839,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1730900355054,4.19338,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1730900355255,4.19338,2625.1,2624.4,3.81027]
["bitfinex","ETHUSD",1730900355503,11.11173519,2625.3,2624.7,4.64115]
["bitfinex","ETHUSD",1730900355712,0.3839,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730900355859,1.15255352,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730900356202,3.80938,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1730900356369,4.96179352,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730900356699,0.55,2625.1,2624.5,0.8167]
["bitfinex","ETHUSD",1730900356896,0.3839,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1730900357100,4.1932,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1730900357398,7.30263519,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1730900357560,8.00281,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1730900357771,9.18395,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1730900358401,9.18392,2625.5,2624.8,3.8097]
["bitfinex","ETHUSD",1730900358602,3.80923,2625.2,2624.8,3.8097]
["bitfinex","ETHUSD",1730900358822,0.55,2625.1,2624.8,3.8097]
["bitfinex","ETHUSD",1730900359115,4.1935,2625.0,2624.5,4.62692]
["bitfinex","ETHUSD",1730900359417,4.35966,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1730900359619,4.35966,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1730900359918,0.55,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1730900360071,5.176907,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1730900360272,4.35996,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1730900360900,4.35996,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1730900361103,4.35996,2624.7,2624.1,3.81083]
["bitfinex","ETHUSD",1730900361454,4.74416,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1730900361631,5.599572,2624.5,2623.9,7.62199]
["bitfinex","ETHUSD",1730900361790,1.789312,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1730900361995,1.789312,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1730900363103,5.599572,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1730900363504,0.55,2624.2,2623.8,7.62237]
["bitfinex","ETHUSD",1730900363713,0.55,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1730900364510,4.36069,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1730900365021,0.55,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1730900365325,1.367117,2624.2,2623.9,0.04240342]
["bitfinex","ETHUSD",1730900365495,0.55,2624.0,2623.9,0.04240342]
["bitfinex","ETHUSD",1730900365687,0.55,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1730900365882,0.55,2623.9,2623.8,0.04247417]
["bitfinex","ETHUSD",1730900366112,0.55,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1730900366429,0.55,2624.0,2623.8,0.04253566]
["bitfinex","ETHUSD",1730900366828,0.55,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1730900367030,0.55,2624.0,2623.9,0.04251205]
["bitfinex","ETHUSD",1730900367329,4.36097,2624.0,2623.9,0.04243548]
["bitfinex","ETHUSD",1730900367487,4.835429,2624.0,2623.9,0.04243548]
["bitfinex","ETHUSD",1730900367888,0.55,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1730900368126,4.36128,2623.8,2623.5,0.04282007]
["bitfinex","ETHUSD",1730900369125,4.36112,2623.9,2623.5,0.04282007]
["bitfinex","ETHUSD",1730900369301,4.8280529,2623.9,2623.5,0.04282007]
["bitfinex","ETHUSD",1730900369496,4.8280529,2623.9,2623.5,3.85451007]
["bitfinex","ETHUSD",1730900369708,4.8280529,2623.9,2623.5,0.04282007]
["bitfinex","ETHUSD",1730900370001,4.8281229,2623.9,2623.5,0.04282007]
["bitfinex","ETHUSD",1730900370325,0.55,2623.7,2623.5,0.04282007]
["bitfinex","ETHUSD",1730900370526,0.55,2623.8,2623.5,3.85442007]
["bitfinex","ETHUSD",1730900371301,4.36113,2623.9,2623.5,3.85442007]
["bitfinex","ETHUSD",1730900371534,0.55,2623.9,2623.5,3.85442007]
["bitfinex","ETHUSD",1730900372026,0.55,2623.9,2623.5,0.04282007]
["bitfinex","ETHUSD",1730900372228,0.3839,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1730900372427,0.3839,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1730900372630,0.3839,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1730900372924,0.3839,2624.6,2624.3,0.0420295]
["bitfinex","ETHUSD",1730900373128,1.53355852,2624.6,2624.3,0.0420295]
["bitfinex","ETHUSD",1730900373499,5.34367852,2624.6,2624.3,0.0420295]
["bitfinex","ETHUSD",1730900373831,0.55,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730900374129,0.3839,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1730900374284,1.53355752,2624.6,2624.3,0.0420295]
["bitfinex","ETHUSD",1730900374487,3.81024,2624.5,2623.9,3.811]
["bitfinex","ETHUSD",1730900374836,3.81056,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1730900374988,0.3839,2624.2,2624.0,0.04211127]
["bitfinex","ETHUSD",1730900375188,4.575726,2624.2,2624.0,0.04211127]
["bitfinex","ETHUSD",1730900375426,4.36085,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1730900375730,8.17178,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1730900375887,0.55,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1730900376087,0.55,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1730900376499,0.55,2623.9,2623.3,4.57528]
["bitfinex","ETHUSD",1730900376500,4.36098,2624.0,2623.3,4.57525]
["bitfinex","ETHUSD",1730900376701,0.55,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1730900376929,0.55,2623.6,2622.9,0.7869]
["bitfinex","ETHUSD",1730900377134,0.55,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730900377410,0.55,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1730900377411,0.55,2624.0,2623.6,7.62301]
["bitfinex","ETHUSD",1730900377695,0.55,2623.8,2623.6,7.62301]
["bitfinex","ETHUSD",1730900378026,0.55,2623.8,2623.6,7.62294]
["bitfinex","ETHUSD",1730900378183,0.55,2623.8,2623.6,3.81146]
["bitfinex","ETHUSD",1730900378389,0.55,2623.8,2623.6,3.81145]
["bitfinex","ETHUSD",1730900378692,0.55,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1730900379627,1.06462835,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1730900379782,0.55,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1730900379983,0.55,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1730900380417,0.55,2624.0,2623.7,3.854206]
["bitfinex","ETHUSD",1730900381894,0.55,2624.0,2623.7,0.042796]
["bitfinex","ETHUSD",1730900382108,0.55,2624.0,2623.7,3.854086]
["bitfinex","ETHUSD",1730900382344,2.13581852,2624.0,2623.7,0.042796]
["bitfinex","ETHUSD",1730900383093,5.94680852,2624.0,2623.7,0.042796]
["bitfinex","ETHUSD",1730900383409,0.55,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1730900383829,0.55,2623.8,2623.6,0.04324127]
["bitfinex","ETHUSD",1730900384332,0.55,2623.9,2623.6,3.85479127]
["bitfinex","ETHUSD",1730900384544,2.25602737,2623.9,2623.6,3.85479127]
["bitfinex","ETHUSD",1730900386371,0.55,2623.7,2623.6,0.04324127]
["bitfinex","ETHUSD",1730900386534,4.36141,2623.7,2623.6,0.04324127]
["bitfinex","ETHUSD",1730900386717,4.36141,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1730900387044,0.55,2623.5,2623.4,0.04319213]
["bitfinex","ETHUSD",1730900387858,0.55,2623.5,2623.1,7.62436]
["bitfinex","ETHUSD",1730900388064,0.55,2623.5,2623.2,0.04329163]
["bitfinex","ETHUSD",1730900388262,0.55,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1730900388436,0.55,2623.7,2623.4,0.04315054]
["bitfinex","ETHUSD",1730900388648,1.57624174,2623.7,2623.4,0.04315054]
["bitfinex","ETHUSD",1730900389572,5.38768174,2623.7,2623.4,0.04315054]
["bitfinex","ETHUSD",1730900390447,5.38768174,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730900390771,5.38768174,2623.7,2623.3,0.04357408]
["bitfinex","ETHUSD",1730900391069,0.55,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1730900391266,0.55,2623.5,2623.2,3.85574154]
["bitfinex","ETHUSD",1730900391451,0.55,2623.5,2623.2,0.04364154]
["bitfinex","ETHUSD",1730900391774,5.179085,2623.5,2623.2,0.04364154]
["bitfinex","ETHUSD",1730900393043,0.55,2623.5,2623.2,0.04364154]
["bitfinex","ETHUSD",1730900393369,4.19524,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1730900393665,4.19524,2623.8,2623.4,0.04350663]
["bitfinex","ETHUSD",1730900394226,4.19524,2623.8,2623.4,3.85532663]
["bitfinex","ETHUSD",1730900394429,0.55,2623.7,2623.4,3.85532663]
["bitfinex","ETHUSD",1730900396073,4.19524,2623.8,2623.4,3.85532663]
["bitfinex","ETHUSD",1730900396277,0.55,2623.7,2623.4,3.85532663]
["bitfinex","ETHUSD",1730900399384,0.55,2623.7,2623.5,3.81167]
["bitfinex","ETHUSD",1730900399763,0.3839,2623.8,2623.6,0.04345203]
["bitfinex","ETHUSD",1730900399975,0.55,2623.7,2623.6,0.04345203]
["bitfinex","ETHUSD",1730900400156,0.55,2623.7,2623.4,7.62359]
["bitfinex","ETHUSD",1730900400487,0.55,2623.7,2623.5,3.85520948]
["bitfinex","ETHUSD",1730900401586,0.55,2623.7,2623.5,3.85513948]
["bitfinex","ETHUSD",1730900402184,0.3477027,2623.7,2623.5,3.85513948]
["bitfinex","ETHUSD",1730900404087,0.3477027,2623.7,2623.5,0.04351948]
["bitfinex","ETHUSD",1730900404435,0.3477027,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1730900404593,0.3477027,2623.7,2623.6,0.04313195]
["bitfinex","ETHUSD",1730900404900,8.34611,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1730900404901,3.81,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1730900405103,0.3839,2624.6,2624.1,4.58083]
["bitfinex","ETHUSD",1730900405287,14.92259519,2624.7,2624.2,0.04226177]
["bitfinex","ETHUSD",1730900405489,16.83421971,2624.7,2624.2,0.04226177]
["bitfinex","ETHUSD",1730900405690,16.83421971,2624.7,2624.2,3.85294177]
["bitfinex","ETHUSD",1730900405911,11.11263519,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1730900406130,11.11263519,2624.7,2624.4,3.852507]
["bitfinex","ETHUSD",1730900406336,11.11263519,2624.7,2624.4,0.042127]
["bitfinex","ETHUSD",1730900406507,11.11263519,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1730900406842,14.92259519,2624.7,2624.4,0.04209163]
["bitfinex","ETHUSD",1730900407193,11.11263519,2624.7,2624.3,7.62097]
["bitfinex","ETHUSD",1730900407506,0.55,2624.6,2624.4,0.04230042]
["bitfinex","ETHUSD",1730900408708,0.3839,2624.4,2622.8,0.7677]
["bitfinex","ETHUSD",1730900408911,0.3839,2624.4,2623.6,3.81153]
["bitfinex","ETHUSD",1730900408912,3.81091,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1730900409093,4.192131,2624.0,2623.7,0.0381811]
["bitfinex","ETHUSD",1730900409295,4.192131,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1730900409617,4.192131,2624.0,2623.6,0.0382617]
["bitfinex","ETHUSD",1730900410134,0.55,2623.9,2623.6,0.0382617]
["bitfinex","ETHUSD",1730900410521,0.55,2623.7,2623.6,0.0382617]
["bitfinex","ETHUSD",1730900410715,0.55,2623.5,2623.1,4.63459]
["bitfinex","ETHUSD",1730900411019,0.55,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1730900411020,4.36178,2623.5,2623.2,0.03847775]
["bitfinex","ETHUSD",1730900411242,0.55,2623.3,2623.2,0.03847775]
["bitfinex","ETHUSD",1730900411440,4.36199,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730900411655,4.36199,2623.3,2623.2,0.03848465]
["bitfinex","ETHUSD",1730900411860,5.217758,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730900412017,4.36199,2623.3,2623.2,0.03846075]
["bitfinex","ETHUSD",1730900412216,0.55,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1730900412420,0.55,2623.3,2623.2,0.03883456]
["bitfinex","ETHUSD",1730900412664,0.55,2623.3,2623.1,0.03890202]
["bitfinex","ETHUSD",1730900412872,0.55,2623.4,2623.2,0.03883456]
["bitfinex","ETHUSD",1730900413031,0.55,2623.6,2623.2,3.85093456]
["bitfinex","ETHUSD",1730900413224,0.55,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1730900413427,0.55,2623.6,2623.3,0.0387671]
["bitfinex","ETHUSD",1730900413620,1.0774844,2623.6,2623.3,0.0387671]
["bitfinex","ETHUSD",1730900413937,0.55,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1730900414137,0.55,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1730900414538,4.36179,2623.5,2623.0,3.8123]
["bitfinex","ETHUSD",1730900414735,0.55,2623.3,2622.8,7.62518]
["bitfinex","ETHUSD",1730900415268,0.55,2623.1,2622.7,4.60799]
["bitfinex","ETHUSD",1730900416068,4.36228,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1730900416750,0.55,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730900416953,5.218215,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1730900417158,0.55,2622.9,2622.5,0.8058]
["bitfinex","ETHUSD",1730900417480,0.55,2622.9,2622.5,4.61894]
["bitfinex","ETHUSD",1730900418795,4.36259,2622.9,2622.5,4.61894]
["bitfinex","ETHUSD",1730900418952,3.81312,2622.6,2622.0,4.60578]
["bitfinex","ETHUSD",1730900419149,3.81361,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1730900419472,0.55,2621.9,2621.6,0.792]
["bitfinex","ETHUSD",1730900419672,0.55,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1730900419852,0.55,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1730900420187,0.55,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1730900420556,7.62237,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1730900420753,3.81243,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1730900421071,3.81265,2622.9,2622.1,0.7955]
["bitfinex","ETHUSD",1730900421281,3.81243,2623.0,2622.4,3.81317]
["bitfinex","ETHUSD",1730900421949,0.55,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1730900422248,0.55,2623.0,2622.5,3.81311]
["bitfinex","ETHUSD",1730900422589,0.55,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1730900422881,0.55,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1730900423093,0.55,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1730900423253,0.55,2623.2,2622.8,3.81258]
["bitfinex","ETHUSD",1730900423446,11.11450519,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730900423447,0.55,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1730900423787,7.30263519,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1730900423991,7.30263519,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1730900424195,7.30263519,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1730900424687,7.30263519,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1730900425188,7.30263519,2623.4,2623.1,0.03673119]
["bitfinex","ETHUSD",1730900425683,0.55,2623.3,2623.1,0.03673119]
["bitfinex","ETHUSD",1730900426552,0.55,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1730900426553,4.36201,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1730900426777,4.36201,2623.3,2622.9,0.03716872]
["bitfinex","ETHUSD",1730900426963,4.36201,2623.3,2622.9,3.84971872]
["bitfinex","ETHUSD",1730900427166,8.17414,2623.3,2622.9,0.03716872]
["bitfinex","ETHUSD",1730900427379,0.55,2623.1,2622.9,0.03716872]
["bitfinex","ETHUSD",1730900427884,0.55,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1730900428389,0.55,2623.1,2622.8,0.03687443]
["bitfinex","ETHUSD",1730900428870,0.55,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730900429186,0.55,2623.1,2622.8,0.0372362]
["bitfinex","ETHUSD",1730900429574,0.55,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730900429748,0.55,2623.1,2622.8,0.0372362]
["bitfinex","ETHUSD",1730900429948,0.55,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730900430148,0.55,2623.1,2622.8,0.0372362]
["bitfinex","ETHUSD",1730900430392,0.55,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730900430564,0.55,2623.1,2622.9,0.03716872]
["bitfinex","ETHUSD",1730900430860,0.55,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730900431394,4.36232,2623.1,2622.8,0.0372362]
["bitfinex","ETHUSD",1730900431679,4.36232,2623.1,2622.6,4.6076]
["bitfinex","ETHUSD",1730900431680,0.55,2623.1,2622.6,8.42049]
["bitfinex","ETHUSD",1730900431880,4.36233,2623.1,2622.6,4.60759]
["bitfinex","ETHUSD",1730900432090,4.36233,2623.1,2622.7,0.03730369]
["bitfinex","ETHUSD",1730900432386,4.36233,2623.1,2622.7,0.07649228]
["bitfinex","ETHUSD",1730900434049,0.55,2622.8,2622.7,0.07649228]
["bitfinex","ETHUSD",1730900434473,0.55,2622.8,2622.7,0.0765646]
["bitfinex","ETHUSD",1730900434676,0.55,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1730900434875,0.55,2622.9,2622.5,7.62611]
["bitfinex","ETHUSD",1730900435082,0.55,2622.9,2622.7,3.81283]
["bitfinex","ETHUSD",1730900435277,0.55,2622.9,2622.6,3.88956033]
["bitfinex","ETHUSD",1730900435556,0.55,2622.9,2622.7,0.07659134]
["bitfinex","ETHUSD",1730900436183,7.30263519,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1730900436402,4.19509,2623.9,2623.3,4.58399]
["bitfinex","ETHUSD",1730900436555,4.19509,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1730900436756,4.19509,2623.9,2623.5,0.07585149]
["bitfinex","ETHUSD",1730900437095,3.81126,2623.8,2623.5,0.07585149]
["bitfinex","ETHUSD",1730900437263,0.800635,2623.7,2623.3,4.58399]
["bitfinex","ETHUSD",1730900437463,4.612065,2623.7,2623.3,4.58399]
["bitfinex","ETHUSD",1730900437659,0.55,2623.6,2623.4,0.07612531]
["bitfinex","ETHUSD",1730900437862,4.3617,2623.5,2623.4,0.07612531]
["bitfinex","ETHUSD",1730900438103,4.3617,2623.5,2622.6,3.81296]
["bitfinex","ETHUSD",1730900438104,0.9339,2623.5,2622.6,3.81296]
["bitfinex","ETHUSD",1730900438275,0.55,2623.1,2622.7,0.07642426]
["bitfinex","ETHUSD",1730900438598,4.3623,2623.1,2622.7,0.07642426]
["bitfinex","ETHUSD",1730900438976,0.55,2623.0,2622.7,0.07642426]
["bitfinex","ETHUSD",1730900439374,4.36283,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1730900439564,0.55,2622.6,2622.4,0.07668469]
["bitfinex","ETHUSD",1730900439794,0.55,2622.6,2622.2,4.61255]
["bitfinex","ETHUSD",1730900439966,0.55,2622.6,2622.5,0.0766157]
["bitfinex","ETHUSD",1730900440170,1.367573,2622.6,2622.2,4.61257]
["bitfinex","ETHUSD",1730900440564,0.55,2622.6,2622.3,0.07675369]
["bitfinex","ETHUSD",1730900440721,0.55,2622.6,2622.1,3.81359]
["bitfinex","ETHUSD",1730900440722,8.17614,2622.6,2622.1,3.81359]
["bitfinex","ETHUSD",1730900441013,0.55,2622.4,2622.2,0.0768227]
["bitfinex","ETHUSD",1730900441200,4.36344,2622.3,2622.2,0.0768227]
["bitfinex","ETHUSD",1730900441397,5.219505,2622.3,2622.2,0.0768227]
["bitfinex","ETHUSD",1730900441707,3.81376,2622.1,2621.6,3.81442]
["bitfinex","ETHUSD",1730900441908,0.55,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1730900442119,0.55,2622.0,2621.7,3.88872073]
["bitfinex","ETHUSD",1730900442410,0.55,2622.1,2621.7,3.88872073]
["bitfinex","ETHUSD",1730900442610,0.55,2622.0,2621.7,0.07448073]
["bitfinex","ETHUSD",1730900442910,0.55,2621.8,2621.7,0.07448073]
["bitfinex","ETHUSD",1730900443116,0.55,2621.8,2621.4,4.59005]
["bitfinex","ETHUSD",1730900443318,0.55,2621.8,2621.5,0.07521369]
["bitfinex","ETHUSD",1730900443319,0.55,2621.7,2621.5,0.07521369]
["bitfinex","ETHUSD",1730900443477,1.079815,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730900443681,0.55,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730900444000,0.55,2621.7,2621.3,7.62971]
["bitfinex","ETHUSD",1730900444183,0.55,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1730900444389,0.55,2621.8,2621.4,0.07492192]
["bitfinex","ETHUSD",1730900444595,0.55,2621.8,2621.5,0.8078]
["bitfinex","ETHUSD",1730900444803,0.55,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730900445006,0.55,2622.2,2621.8,3.81412]
["bitfinex","ETHUSD",1730900445218,0.55,2622.2,2621.7,3.88949261]
["bitfinex","ETHUSD",1730900445545,0.55,2622.0,2621.8,0.07511358]
["bitfinex","ETHUSD",1730900445694,0.55,2622.0,2621.5,4.6224]
["bitfinex","ETHUSD",1730900445878,0.55,2622.1,2621.6,0.07525165]
["bitfinex","ETHUSD",1730900446686,4.36376,2622.1,2621.6,0.07525165]
["bitfinex","ETHUSD",1730900446888,0.55,2622.1,2621.6,3.88969165]
["bitfinex","ETHUSD",1730900447432,0.55,2621.9,2621.6,0.07525165]
["bitfinex","ETHUSD",1730900447614,0.55,2621.7,2621.6,0.07525165]
["bitfinex","ETHUSD",1730900447918,0.55,2621.7,2621.2,4.57294]
["bitfinex","ETHUSD",1730900447919,3.81464,2621.5,2621.2,0.758]
["bitfinex","ETHUSD",1730900448313,7.62935,2621.5,2620.9,4.5734]
["bitfinex","ETHUSD",1730900448654,3.81491,2621.3,2620.9,0.758]
["bitfinex","ETHUSD",1730900449309,4.36544,2621.0,2620.5,0.8151]
["bitfinex","ETHUSD",1730900449509,3.81555,2620.9,2620.5,0.8151]
["bitfinex","ETHUSD",1730900449754,3.81573,2620.8,2620.3,0.8151]
["bitfinex","ETHUSD",1730900450757,3.81573,2620.8,2620.3,4.63143]
["bitfinex","ETHUSD",1730900450906,3.81573,2620.8,2620.3,0.8151]
["bitfinex","ETHUSD",1730900451106,0.55,2620.8,2620.3,0.8151]
["bitfinex","ETHUSD",1730900451421,0.55,2620.6,2620.3,4.63145]
["bitfinex","ETHUSD",1730900451624,0.55,2620.8,2620.3,4.63145]
["bitfinex","ETHUSD",1730900452513,0.55,2620.7,2620.3,1.66562304]
["bitfinex","ETHUSD",1730900452713,0.55,2620.7,2620.3,5.48197304]
["bitfinex","ETHUSD",1730900453349,4.36579,2620.7,2620.3,0.85052304]
["bitfinex","ETHUSD",1730900453562,0.55,2620.8,2620.2,0.05724041]
["bitfinex","ETHUSD",1730900453713,4.3657,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1730900454137,0.55,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1730900454351,0.55,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1730900454554,4.36521,2621.1,2620.5,3.81593]
["bitfinex","ETHUSD",1730900454716,0.55,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1730900455044,0.55,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1730900455255,0.55,2620.9,2620.5,3.89010294]
["bitfinex","ETHUSD",1730900456255,4.3655,2620.9,2620.5,3.89010294]
["bitfinex","ETHUSD",1730900456558,4.3655,2620.9,2620.5,0.07415294]
["bitfinex","ETHUSD",1730900456752,5.2692216,2620.9,2620.5,0.07415294]
["bitfinex","ETHUSD",1730900457388,0.55,2620.7,2620.5,0.07415294]
["bitfinex","ETHUSD",1730900457588,0.9339,2620.6,2619.9,3.81683]
["bitfinex","ETHUSD",1730900457793,0.55,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1730900457953,0.55,2620.3,2619.6,0.8017]
["bitfinex","ETHUSD",1730900457954,0.55,2620.1,2619.6,4.61906]
["bitfinex","ETHUSD",1730900458154,4.75058,2620.1,2619.6,4.61906]
["bitfinex","ETHUSD",1730900458454,5.607299,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1730900458689,4.38056974,2619.9,2618.8,0.8184]
["bitfinex","ETHUSD",1730900459002,0.55,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1730900459156,0.55,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1730900459356,0.55,2619.7,2618.7,3.9478371]
["bitfinex","ETHUSD",1730900459357,0.55,2620.0,2619.4,3.81752]
["bitfinex","ETHUSD",1730900459701,0.55,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1730900459859,0.55,2620.0,2619.1,0.8184]
["bitfinex","ETHUSD",1730900460053,3.81709,2619.8,2619.1,4.63638]
["bitfinex","ETHUSD",1730900460252,0.55,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1730900460490,0.55,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1730900460694,0.55,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1730900460899,4.36679,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1730900461097,5.223516,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1730900461261,0.55,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1730900461462,4.36682,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1730900462121,4.36682,2620.0,2619.3,3.8177]
["bitfinex","ETHUSD",1730900462403,0.55,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1730900462560,3.81733,2619.7,2619.1,4.63639]
["bitfinex","ETHUSD",1730900462757,0.55,2619.5,2618.9,8.46393]
["bitfinex","ETHUSD",1730900462997,4.36755,2619.5,2618.9,8.46393]
["bitfinex","ETHUSD",1730900463217,4.20139,2619.6,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900463218,0.55,2619.0,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900463521,0.55,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1730900463825,0.3839,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1730900464030,0.55,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730900464181,0.55,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1730900464387,0.55,2619.8,2619.4,0.06869641]
["bitfinex","ETHUSD",1730900464597,0.55,2619.8,2619.2,0.7673]
["bitfinex","ETHUSD",1730900464795,1.79675792,2619.8,2619.5,0.06862726]
["bitfinex","ETHUSD",1730900465123,1.79675792,2619.8,2619.2,4.58511]
["bitfinex","ETHUSD",1730900465124,5.61394792,2619.8,2619.2,4.58511]
["bitfinex","ETHUSD",1730900465332,5.61394792,2619.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900465333,0.3939,2619.6,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900465498,0.9339,2619.0,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900465689,5.22739,2619.0,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900465883,0.55,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900466289,0.55,2618.9,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900467850,4.94934045,2619.7,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900467851,0.3839,2620.2,2619.3,0.7907]
["bitfinex","ETHUSD",1730900467986,0.41939,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1730900468183,0.41939,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730900468386,4.20005,2620.5,2619.9,3.81691]
["bitfinex","ETHUSD",1730900468826,0.3839,2620.5,2619.9,3.81682]
["bitfinex","ETHUSD",1730900469336,4.19997,2620.5,2619.9,3.81682]
["bitfinex","ETHUSD",1730900469494,3.81626,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1730900470225,0.3839,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1730900470531,0.3839,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1730900470532,0.55,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1730900471037,0.55,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1730900471247,3.81668,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1730900471524,3.81701,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1730900471734,0.55,2619.8,2619.6,3.8173]
["bitfinex","ETHUSD",1730900471888,8.42972,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1730900472085,0.842972,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1730900472531,0.55,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1730900472690,0.55,2620.1,2619.7,0.8291]
["bitfinex","ETHUSD",1730900472891,4.1939,2620.3,2620.0,3.81665]
["bitfinex","ETHUSD",1730900473100,4.1939,2620.3,2620.1,0.058938]
["bitfinex","ETHUSD",1730900473313,3.81,2620.3,2620.1,3.875578]
["bitfinex","ETHUSD",1730900473494,0.3839,2620.2,2620.1,0.058938]
["bitfinex","ETHUSD",1730900473688,3.81,2620.3,2620.1,0.058938]
["bitfinex","ETHUSD",1730900473991,0.55,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1730900474192,0.55,2620.2,2619.9,0.05905279]
["bitfinex","ETHUSD",1730900474539,1.367643,2620.2,2619.9,0.05905279]
["bitfinex","ETHUSD",1730900475441,0.55,2620.0,2619.9,0.05905279]
["bitfinex","ETHUSD",1730900475728,0.55,2620.0,2619.6,3.81723]
["bitfinex","ETHUSD",1730900475899,0.55,2620.0,2619.6,7.63448]
["bitfinex","ETHUSD",1730900476115,0.55,2620.0,2619.7,0.05905703]
["bitfinex","ETHUSD",1730900476427,4.9236463,2620.0,2619.7,0.05905703]
["bitfinex","ETHUSD",1730900476792,3.81723,2619.7,2619.2,3.81781]
["bitfinex","ETHUSD",1730900476988,0.55,2619.6,2619.3,0.05936379]
["bitfinex","ETHUSD",1730900477190,0.55,2619.6,2619.2,7.63566]
["bitfinex","ETHUSD",1730900477194,0.55,2619.6,2619.2,3.81781]
["bitfinex","ETHUSD",1730900477427,0.55,2619.6,2619.3,0.05936379]
["bitfinex","ETHUSD",1730900477830,0.55,2619.6,2619.2,7.63569]
["bitfinex","ETHUSD",1730900477990,0.55,2619.6,2619.4,0.0592393]
["bitfinex","ETHUSD",1730900478232,0.986723,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1730900478432,0.55,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1730900479473,0.55,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1730900480984,0.55,2619.5,2619.2,3.81789]
["bitfinex","ETHUSD",1730900481169,0.55,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730900481484,0.55,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1730900481668,0.436736,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1730900481999,0.55,2619.4,2619.2,3.81787]
["bitfinex","ETHUSD",1730900482485,0.55,2619.7,2618.9,0.7727]
["bitfinex","ETHUSD",1730900482647,0.55,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1730900482847,0.55,2619.7,2618.9,0.7727]
["bitfinex","ETHUSD",1730900483047,0.55,2619.5,2619.2,3.81783]
["bitfinex","ETHUSD",1730900483294,0.55,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1730900484383,0.55,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1730900485284,0.55,2619.5,2619.3,0.05788723]
["bitfinex","ETHUSD",1730900485500,0.55,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1730900485695,0.817643,2620.2,2619.3,0.05788723]
["bitfinex","ETHUSD",1730900485696,4.2004,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1730900485941,0.3839,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1730900486091,3.81,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1730900486092,3.81,2620.3,2619.8,3.87461814]
["bitfinex","ETHUSD",1730900486288,4.572622,2620.3,2619.8,0.05753814]
["bitfinex","ETHUSD",1730900486492,3.8165,2620.2,2619.8,3.87455814]
["bitfinex","ETHUSD",1730900486737,3.8165,2620.2,2619.8,3.81702]
["bitfinex","ETHUSD",1730900486933,7.62637,2620.3,2619.9,0.05746901]
["bitfinex","ETHUSD",1730900487092,3.81,2620.3,2619.9,0.05746901]
["bitfinex","ETHUSD",1730900487295,4.22939,2620.3,2619.9,3.87439901]
["bitfinex","ETHUSD",1730900487813,4.22939,2620.3,2619.9,0.05746901]
["bitfinex","ETHUSD",1730900488018,0.55,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1730900488238,4.7504,2620.2,2620.1,0.05713015]
["bitfinex","ETHUSD",1730900488401,0.9339,2620.2,2620.1,0.05713015]
["bitfinex","ETHUSD",1730900488732,0.9339,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1730900488936,0.9339,2620.2,2620.1,0.0570867]
["bitfinex","ETHUSD",1730900489099,0.9339,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1730900489299,0.55,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1730900489522,4.22939,2620.3,2619.4,3.89398427]
["bitfinex","ETHUSD",1730900489523,3.81,2620.3,2619.5,0.01]
["bitfinex","ETHUSD",1730900489737,3.81,2620.3,2620.2,4.6441]
["bitfinex","ETHUSD",1730900490033,3.81563,2620.8,2620.3,3.81632]
["bitfinex","ETHUSD",1730900490204,0.419953,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1730900490530,3.81592,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1730900490908,3.81614,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1730900491115,0.55,2620.4,2620.1,3.81654]
["bitfinex","ETHUSD",1730900491628,0.55,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1730900491831,1.0669773,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730900492004,1.0669773,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1730900492210,4.8830573,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1730900492419,1.0669773,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1730900492720,0.3839,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1730900492895,0.55,2620.1,2619.6,3.81733]
["bitfinex","ETHUSD",1730900493101,0.55,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1730900493427,0.55,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1730900494543,0.55,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1730900494722,1.080033,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1730900495037,1.080033,2620.1,2619.9,0.05315085]
["bitfinex","ETHUSD",1730900495599,1.080033,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1730900495815,4.896733,2620.1,2619.7,0.05328912]
["bitfinex","ETHUSD",1730900496104,3.81681,2620.0,2619.7,0.05328912]
["bitfinex","ETHUSD",1730900496446,1.080033,2620.1,2619.7,0.05328912]
["bitfinex","ETHUSD",1730900496447,4.75098,2619.8,2619.7,0.05328912]
["bitfinex","ETHUSD",1730900496942,0.9339,2619.8,2619.4,3.81761]
["bitfinex","ETHUSD",1730900497238,0.9339,2619.8,2619.1,0.8126]
["bitfinex","ETHUSD",1730900497239,0.55,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1730900497637,0.55,2620.0,2619.7,0.05328912]
["bitfinex","ETHUSD",1730900497796,0.55,2620.0,2619.1,4.63058]
["bitfinex","ETHUSD",1730900497997,0.55,2619.6,2619.2,0.05363489]
["bitfinex","ETHUSD",1730900498236,0.55,2619.6,2619.2,3.87156489]
["bitfinex","ETHUSD",1730900499011,0.55,2619.8,2619.4,4.57683]
["bitfinex","ETHUSD",1730900499227,0.55,2619.8,2619.4,0.7592]
["bitfinex","ETHUSD",1730900499540,0.55,2620.0,2619.7,3.81723]
["bitfinex","ETHUSD",1730900499723,0.55,2620.0,2619.5,0.05342741]
["bitfinex","ETHUSD",1730900499724,1.325055,2620.0,2619.5,0.05342741]
["bitfinex","ETHUSD",1730900499928,4.36693,2619.9,2619.8,0.05317692]
["bitfinex","ETHUSD",1730900500236,0.55,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1730900500437,0.55,2620.0,2619.7,3.81723]
["bitfinex","ETHUSD",1730900500741,0.3839,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1730900500906,1.53420352,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1730900501304,1.53420352,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1730900501305,3.81707,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1730900501512,7.63368,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1730900501822,0.91678835,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1730900502128,0.55,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1730900502330,0.55,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1730900502540,0.55,2620.0,2619.6,3.81733]
["bitfinex","ETHUSD",1730900502717,0.55,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1730900505692,0.55,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1730900506100,0.55,2620.0,2619.8,7.63406]
["bitfinex","ETHUSD",1730900506303,0.55,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1730900506501,11.11900519,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730900506502,7.30263519,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1730900506704,0.3839,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1730900507007,0.3839,2620.1,2619.8,3.81698]
["bitfinex","ETHUSD",1730900508016,0.55,2620.0,2619.8,3.81698]
["bitfinex","ETHUSD",1730900508516,0.55,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1730900508709,1.025063,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1730900509227,4.841923,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1730900509748,0.55,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1730900510246,0.55,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1730900510945,0.55,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1730900511130,4.36679,2620.0,2619.5,3.81739]
["bitfinex","ETHUSD",1730900511308,0.55,2619.8,2619.5,7.63483]
["bitfinex","ETHUSD",1730900511643,0.55,2619.8,2619.5,3.81739]
["bitfinex","ETHUSD",1730900512162,4.36712,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1730900512352,0.55,2619.6,2619.3,3.8177]
["bitfinex","ETHUSD",1730900512510,0.55,2619.6,2619.2,3.8179]
["bitfinex","ETHUSD",1730900512511,0.9339,2619.6,2619.2,3.8179]
["bitfinex","ETHUSD",1730900513045,0.9339,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1730900513270,4.75131,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1730900513542,0.55,2619.6,2619.3,3.81768]
["bitfinex","ETHUSD",1730900513743,0.55,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1730900513954,0.55,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1730900514243,0.55,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1730900514416,0.55,2619.8,2619.6,3.81733]
["bitfinex","ETHUSD",1730900514808,0.55,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1730900515009,0.55,2619.8,2619.5,7.635]
["bitfinex","ETHUSD",1730900515352,0.55,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1730900516615,0.55,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730900516778,4.36738,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730900516975,0.55,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1730900517309,0.55,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730900517683,3.81723,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730900518011,0.55,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730900518312,4.20095,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1730900518313,4.20094,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1730900518773,3.81708,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1730900519301,3.81708,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1730900519664,0.55,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1730900519870,0.55,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1730900520098,1.025098,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1730900520782,0.55,2619.5,2619.0,0.7709]
["bitfinex","ETHUSD",1730900521109,0.55,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1730900521309,0.55,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1730900522506,4.36741,2619.6,2619.1,3.81798]
["bitfinex","ETHUSD",1730900523164,0.55,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1730900523479,3.8176,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1730900523480,0.43676,2619.3,2619.0,3.81818]
["bitfinex","ETHUSD",1730900523666,0.98676,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1730900524006,0.55,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1730900524501,0.55,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1730900524811,0.55,2619.6,2618.8,0.799]
["bitfinex","ETHUSD",1730900524812,0.55,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1730900524994,0.55,2619.6,2618.8,0.87536098]
["bitfinex","ETHUSD",1730900524995,0.55,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1730900525195,0.55,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1730900525505,0.55,2619.4,2619.1,7.63601]
["bitfinex","ETHUSD",1730900526004,0.55,2619.6,2619.2,3.81789]
["bitfinex","ETHUSD",1730900526307,0.55,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1730900526471,0.55,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1730900526678,0.55,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1730900527005,0.55,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1730900527167,4.787724,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730900527601,4.48112466,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730900527974,3.81759,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730900528318,4.20136,2619.6,2619.1,4.57362]
["bitfinex","ETHUSD",1730900528695,3.81766,2619.5,2619.1,0.7556]
["bitfinex","ETHUSD",1730900528878,4.20136,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1730900529078,3.81755,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730900530000,0.55,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1730900530174,0.55,2619.4,2619.1,0.05429915]
["bitfinex","ETHUSD",1730900530175,4.36768,2619.4,2619.1,0.05429915]
["bitfinex","ETHUSD",1730900530374,3.81767,2619.4,2619.1,0.05429915]
["bitfinex","ETHUSD",1730900530695,4.674576,2619.4,2619.2,0.05422998]
["bitfinex","ETHUSD",1730900530885,0.856906,2619.4,2619.2,0.05422998]
["bitfinex","ETHUSD",1730900531087,0.856906,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1730900531286,3.81775,2619.4,2619.1,0.05429915]
["bitfinex","ETHUSD",1730900531486,3.81775,2619.4,2618.9,4.57397]
["bitfinex","ETHUSD",1730900531672,4.36753,2619.5,2619.0,0.05436832]
["bitfinex","ETHUSD",1730900531894,11.12038519,2619.4,2619.0,0.05436832]
["bitfinex","ETHUSD",1730900532098,7.30263519,2619.4,2619.0,7.69072832]
["bitfinex","ETHUSD",1730900532316,7.30263519,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1730900532606,11.12043519,2619.4,2619.1,0.05272909]
["bitfinex","ETHUSD",1730900532813,12.70762871,2619.4,2619.1,0.05272909]
["bitfinex","ETHUSD",1730900532968,12.70762871,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1730900533310,12.70762871,2619.4,2619.1,0.05272909]
["bitfinex","ETHUSD",1730900533311,12.70761871,2619.4,2619.1,0.05272909]
["bitfinex","ETHUSD",1730900534304,8.88982871,2619.4,2619.1,0.05272909]
["bitfinex","ETHUSD",1730900534512,12.70756871,2619.4,2619.1,0.05272909]
["bitfinex","ETHUSD",1730900534721,3.81784,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1730900534921,3.81784,2619.3,2619.2,0.05265992]
["bitfinex","ETHUSD",1730900535221,1.70751987,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1730900535422,11.12033519,2619.4,2619.2,0.05265992]
["bitfinex","ETHUSD",1730900535621,7.30263519,2619.4,2619.1,0.05272909]
["bitfinex","ETHUSD",1730900535829,7.85263519,2619.4,2619.3,0.05259076]
["bitfinex","ETHUSD",1730900535980,7.85263519,2619.4,2619.2,0.05265992]
["bitfinex","ETHUSD",1730900536186,7.85263519,2619.4,2619.3,0.05259076]
["bitfinex","ETHUSD",1730900536596,7.30263519,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1730900536929,7.30263519,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1730900537088,7.30263519,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1730900537287,7.30263519,2619.4,2619.3,0.05259076]
["bitfinex","ETHUSD",1730900537521,7.30263519,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1730900537702,7.30263519,2619.4,2619.3,0.05259076]
["bitfinex","ETHUSD",1730900537901,7.30263519,2619.4,2619.2,0.05265992]
["bitfinex","ETHUSD",1730900539408,11.12030519,2619.4,2619.2,0.05265992]
["bitfinex","ETHUSD",1730900539599,12.65246371,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1730900539802,11.12030519,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1730900540001,11.12030519,2619.4,2619.0,0.05279826]
["bitfinex","ETHUSD",1730900540200,11.12030519,2619.4,2619.0,3.87103826]
["bitfinex","ETHUSD",1730900540537,11.12030519,2619.4,2619.0,0.05279826]
["bitfinex","ETHUSD",1730900540923,14.93809519,2619.4,2619.0,0.05279826]
["bitfinex","ETHUSD",1730900541108,1.49380952,2619.3,2619.0,0.05279826]
["bitfinex","ETHUSD",1730900541302,14.93809519,2619.4,2619.0,0.05279826]
["bitfinex","ETHUSD",1730900541803,3.81781,2619.3,2619.0,0.05279826]
["bitfinex","ETHUSD",1730900542206,3.81787,2619.3,2619.0,0.05279826]
["bitfinex","ETHUSD",1730900542714,3.81782,2619.3,2619.1,0.05194416]
["bitfinex","ETHUSD",1730900542916,5.31176752,2619.2,2619.1,0.05194416]
["bitfinex","ETHUSD",1730900543132,5.31176752,2619.2,2618.8,3.89477246]
["bitfinex","ETHUSD",1730900543352,1.49381752,2619.2,2619.1,0.05194416]
["bitfinex","ETHUSD",1730900543629,5.31176752,2619.2,2618.8,3.89488246]
["bitfinex","ETHUSD",1730900543831,1.49381752,2619.2,2618.9,0.05208251]
["bitfinex","ETHUSD",1730900544316,5.31177752,2619.2,2618.9,0.05208251]
["bitfinex","ETHUSD",1730900544497,1.49381752,2619.2,2618.9,0.05208251]
["bitfinex","ETHUSD",1730900544695,3.81782,2619.3,2618.9,0.05208251]
["bitfinex","ETHUSD",1730900545890,3.81782,2619.3,2618.9,0.05097627]
["bitfinex","ETHUSD",1730900546530,0.3839,2619.3,2618.9,3.86929627]
["bitfinex","ETHUSD",1730900546891,11.12037519,2619.4,2618.9,3.86929627]
["bitfinex","ETHUSD",1730900547109,12.61416571,2619.4,2618.9,3.86929627]
["bitfinex","ETHUSD",1730900547330,12.61416571,2619.4,2618.9,7.61724027]
["bitfinex","ETHUSD",1730900547499,12.61416571,2619.4,2619.0,0.05042748]
["bitfinex","ETHUSD",1730900548029,11.12037519,2619.4,2619.0,0.05042748]
["bitfinex","ETHUSD",1730900548234,7.30263519,2619.4,2619.1,3.81799]
["bitfinex","ETHUSD",1730900548442,11.12039519,2619.4,2619.0,0.05042748]
["bitfinex","ETHUSD",1730900548596,11.12039519,2619.4,2619.2,0.05028913]
["bitfinex","ETHUSD",1730900548802,7.30263519,2619.4,2619.1,0.0503583]
["bitfinex","ETHUSD",1730900549106,7.30263519,2619.4,2619.2,0.05028913]
["bitfinex","ETHUSD",1730900549299,11.12032519,2619.4,2619.2,0.05028913]
["bitfinex","ETHUSD",1730900549706,11.12032519,2619.4,2618.9,4.62597]
["bitfinex","ETHUSD",1730900549896,11.12032519,2619.4,2619.0,0.05042748]
["bitfinex","ETHUSD",1730900550092,7.30263519,2619.4,2619.0,0.05042748]
["bitfinex","ETHUSD",1730900550299,3.81795,2619.2,2619.0,0.05042748]
["bitfinex","ETHUSD",1730900550528,4.54815352,2619.3,2619.0,0.05042748]
["bitfinex","ETHUSD",1730900550734,3.818,2619.2,2619.0,0.05042748]
["bitfinex","ETHUSD",1730900551134,3.8181,2619.1,2619.0,0.05042748]
["bitfinex","ETHUSD",1730900551529,4.45708412,2619.1,2619.0,0.05042748]
["bitfinex","ETHUSD",1730900551842,3.81836,2619.0,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900552049,3.8184,2618.9,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900552337,4.36854,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900552539,5.00752412,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900552740,4.36854,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900553034,5.225624,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900553240,4.36854,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900553806,4.36854,2618.8,2618.7,0.17658573]
["bitfinex","ETHUSD",1730900554704,0.55,2618.8,2618.7,0.17658573]
["bitfinex","ETHUSD",1730900555334,4.20231,2618.9,2618.7,0.17658573]
["bitfinex","ETHUSD",1730900555335,3.81841,2618.9,2618.7,0.17658573]
["bitfinex","ETHUSD",1730900555513,0.55,2618.8,2618.7,0.17658573]
["bitfinex","ETHUSD",1730900557015,4.36854,2618.8,2618.7,0.17658573]
["bitfinex","ETHUSD",1730900557229,5.187231,2618.8,2618.7,0.17658573]
["bitfinex","ETHUSD",1730900557429,20.85236937,2618.8,2618.7,0.17658573]
["bitfinex","ETHUSD",1730900557628,21.38244435,2618.8,2618.7,0.17658573]
["bitfinex","ETHUSD",1730900557836,21.38244435,2618.8,2618.7,0.1291971]
["bitfinex","ETHUSD",1730900558056,0.01,2618.7,2617.4,3.82048]
["bitfinex","ETHUSD",1730900558258,0.55,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1730900558570,0.55,2617.8,2617.5,0.04672507]
["bitfinex","ETHUSD",1730900558863,4.20373,2618.0,2617.5,3.86715507]
["bitfinex","ETHUSD",1730900558864,0.55,2617.9,2617.5,3.86715507]
["bitfinex","ETHUSD",1730900559157,0.35671652,2617.8,2617.5,3.86715507]
["bitfinex","ETHUSD",1730900559359,0.55,2617.9,2617.5,3.86715507]
["bitfinex","ETHUSD",1730900559921,0.55,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1730900560255,0.55,2618.2,2617.8,0.7722]
["bitfinex","ETHUSD",1730900560564,0.55,2618.2,2617.9,0.04652541]
["bitfinex","ETHUSD",1730900560565,0.35632075,2618.1,2617.9,0.04652541]
["bitfinex","ETHUSD",1730900560758,0.55,2618.2,2617.9,0.04652541]
["bitfinex","ETHUSD",1730900561005,0.35632731,2618.1,2617.9,0.04652541]
["bitfinex","ETHUSD",1730900561124,4.8448,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1730900561317,4.8448,2618.2,2617.8,0.04653805]
["bitfinex","ETHUSD",1730900562965,3.81958,2618.1,2617.8,0.04653805]
["bitfinex","ETHUSD",1730900563171,0.55,2618.0,2617.8,0.04653805]
["bitfinex","ETHUSD",1730900563330,0.55,2618.0,2617.6,4.59248]
["bitfinex","ETHUSD",1730900563531,4.36971,2618.0,2617.9,0.04648694]
["bitfinex","ETHUSD",1730900564075,0.55,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1730900564229,0.55,2618.1,2617.8,0.04655617]
["bitfinex","ETHUSD",1730900564431,4.36959,2618.1,2617.8,0.04655617]
["bitfinex","ETHUSD",1730900564632,5.27442,2618.1,2617.8,0.04655617]
["bitfinex","ETHUSD",1730900566250,0.55,2618.1,2617.8,0.04655617]
["bitfinex","ETHUSD",1730900566456,0.55,2618.1,2617.8,3.86653617]
["bitfinex","ETHUSD",1730900567156,0.55,2618.1,2617.8,0.04655617]
["bitfinex","ETHUSD",1730900567556,0.55,2618.3,2618.0,3.81967]
["bitfinex","ETHUSD",1730900567903,3.81,2618.5,2618.2,3.81934]
["bitfinex","ETHUSD",1730900568093,3.81,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1730900568247,3.81,2618.5,2618.4,3.86532995]
["bitfinex","ETHUSD",1730900570181,3.81,2618.5,2618.4,4.66772995]
["bitfinex","ETHUSD",1730900570388,0.3839,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1730900570556,3.81,2619.4,2619.0,4.61214]
["bitfinex","ETHUSD",1730900570759,3.81,2619.4,2619.1,3.86385273]
["bitfinex","ETHUSD",1730900571678,0.55,2619.3,2619.1,0.04577273]
["bitfinex","ETHUSD",1730900572775,0.55,2619.3,2619.1,3.86385273]
["bitfinex","ETHUSD",1730900574173,0.55,2619.3,2619.1,3.86379273]
["bitfinex","ETHUSD",1730900574513,3.81,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1730900574713,3.81,2619.4,2619.3,3.86324255]
["bitfinex","ETHUSD",1730900575206,0.3839,2620.3,2619.5,3.8174]
["bitfinex","ETHUSD",1730900575414,3.81681,2620.0,2619.5,7.63485]
["bitfinex","ETHUSD",1730900575611,4.67260366,2620.0,2619.6,0.04510388]
["bitfinex","ETHUSD",1730900575819,4.59221268,2620.3,2619.6,0.04510388]
["bitfinex","ETHUSD",1730900576115,4.59221268,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1730900576116,3.81,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1730900576411,3.81,2620.3,2620.2,4.65587088]
["bitfinex","ETHUSD",1730900576608,3.81,2620.7,2620.2,0.83937088]
["bitfinex","ETHUSD",1730900576915,3.81,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730900577063,0.381,2620.7,2620.6,3.8598455]
["bitfinex","ETHUSD",1730900577357,4.55488751,2620.7,2620.6,0.0439255]
["bitfinex","ETHUSD",1730900577558,9.50384893,2620.7,2620.6,0.0439255]
["bitfinex","ETHUSD",1730900577757,3.81608,2620.5,2619.8,3.81708]
["bitfinex","ETHUSD",1730900578013,3.81636,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1730900578167,0.55,2620.1,2619.9,0.04358597]
["bitfinex","ETHUSD",1730900578364,7.30263519,2620.4,2619.7,0.07634058]
["bitfinex","ETHUSD",1730900578678,0.55,2620.3,2620.1,3.81652]
["bitfinex","ETHUSD",1730900578885,0.55,2620.3,2620.2,0.04337867]
["bitfinex","ETHUSD",1730900579098,1.33526352,2620.3,2620.2,0.04337867]
["bitfinex","ETHUSD",1730900580301,1.33526352,2620.3,2620.0,0.8089]
["bitfinex","ETHUSD",1730900580466,1.33526352,2620.3,2620.1,0.04344777]
["bitfinex","ETHUSD",1730900580809,0.3839,2620.7,2620.1,0.04344777]
["bitfinex","ETHUSD",1730900580810,5.726926,2621.0,2620.2,3.8164]
["bitfinex","ETHUSD",1730900580965,0.3839,2620.5,2620.1,0.04344777]
["bitfinex","ETHUSD",1730900581166,3.81635,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1730900581677,3.81636,2620.3,2619.7,3.81715]
["bitfinex","ETHUSD",1730900581893,3.81636,2620.3,2619.6,3.81735]
["bitfinex","ETHUSD",1730900582207,3.81694,2619.9,2619.4,7.63515]
["bitfinex","ETHUSD",1730900582428,0.55,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1730900582613,4.3668,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1730900582919,0.55,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1730900583069,0.55,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1730900583377,0.436665,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1730900583582,0.436665,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1730900584211,0.55,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1730900584509,4.36708,2619.8,2619.2,4.56844]
["bitfinex","ETHUSD",1730900584712,0.55,2619.8,2619.2,4.56844]
["bitfinex","ETHUSD",1730900584910,4.36709,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1730900585212,0.436709,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1730900586314,4.36738,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1730900586889,8.18484,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1730900587199,4.36738,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1730900587402,0.55,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1730900588803,0.55,2619.4,2619.0,4.64344]
["bitfinex","ETHUSD",1730900590120,0.55,2619.4,2619.1,0.04458747]
["bitfinex","ETHUSD",1730900590623,0.55,2619.4,2619.1,3.86267747]
["bitfinex","ETHUSD",1730900591525,3.81795,2619.2,2619.1,0.04458747]
["bitfinex","ETHUSD",1730900591705,3.81795,2619.2,2617.9,0.01]
["bitfinex","ETHUSD",1730900591706,0.55,2619.1,2618.5,3.81884]
["bitfinex","ETHUSD",1730900592020,0.55,2619.1,2618.6,0.04194802]
["bitfinex","ETHUSD",1730900592021,4.36881,2618.7,2618.6,0.04194802]
["bitfinex","ETHUSD",1730900592229,4.75271,2618.7,2618.6,0.04194802]
["bitfinex","ETHUSD",1730900592372,4.75271,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1730900592373,4.36884,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1730900592579,4.36884,2618.6,2618.1,7.63895]
["bitfinex","ETHUSD",1730900592773,0.55,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1730900593077,3.81835,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1730900593078,4.20225,2619.0,2618.5,3.81898]
["bitfinex","ETHUSD",1730900593410,0.55,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1730900594123,4.3684,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1730900594275,4.3684,2618.9,2618.4,7.63803]
["bitfinex","ETHUSD",1730900594475,0.55,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1730900594676,0.55,2618.9,2618.5,4.59879]
["bitfinex","ETHUSD",1730900595608,7.68653519,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1730900595917,3.81,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1730900596089,3.81,2619.5,2619.3,3.81778]
["bitfinex","ETHUSD",1730900596289,3.81,2619.5,2619.3,3.8177]
["bitfinex","ETHUSD",1730900596483,3.81,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730900597490,3.81,2619.5,2619.4,5.397396]
["bitfinex","ETHUSD",1730900597801,3.81805,2619.2,2619.0,0.8162]
["bitfinex","ETHUSD",1730900597999,3.81809,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1730900598318,0.3839,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1730900598548,0.3839,2619.4,2618.8,3.81854]
["bitfinex","ETHUSD",1730900598686,3.81789,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1730900599019,4.36806,2619.2,2618.7,0.7828]
["bitfinex","ETHUSD",1730900599728,0.55,2619.2,2618.8,3.81848]
["bitfinex","ETHUSD",1730900600222,0.55,2619.2,2618.7,4.60138]
["bitfinex","ETHUSD",1730900601081,0.55,2619.2,2618.7,8.41996]
["bitfinex","ETHUSD",1730900601318,0.55,2619.2,2618.7,4.60138]
["bitfinex","ETHUSD",1730900601820,4.36796,2619.2,2618.7,4.60138]
["bitfinex","ETHUSD",1730900602497,5.305129,2619.2,2618.7,4.60138]
["bitfinex","ETHUSD",1730900603035,1.487169,2619.2,2618.7,4.60138]
["bitfinex","ETHUSD",1730900603238,1.487169,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1730900603420,1.487169,2619.2,2618.1,3.02]
["bitfinex","ETHUSD",1730900603421,0.55,2618.7,2618.1,7.63338]
["bitfinex","ETHUSD",1730900603629,4.637592,2618.6,2618.1,8.45286]
["bitfinex","ETHUSD",1730900603795,3.81887,2618.6,2618.1,8.45286]
["bitfinex","ETHUSD",1730900603996,0.55,2618.7,2618.1,4.63338]
["bitfinex","ETHUSD",1730900604206,3.81871,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1730900604412,0.55,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1730900605193,0.55,2618.6,2618.3,0.04232586]
["bitfinex","ETHUSD",1730900605644,0.55,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1730900605824,0.55,2618.6,2618.4,0.04225666]
["bitfinex","ETHUSD",1730900606071,0.55,2618.6,2618.3,0.04232586]
["bitfinex","ETHUSD",1730900606329,0.55,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1730900606330,0.55,2618.6,2618.4,0.04225666]
["bitfinex","ETHUSD",1730900606529,0.55,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1730900606717,0.55,2618.6,2618.3,0.04232586]
["bitfinex","ETHUSD",1730900606913,0.55,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1730900607114,0.55,2618.6,2618.3,0.04232586]
["bitfinex","ETHUSD",1730900607336,0.55,2618.6,2618.1,4.63338]
["bitfinex","ETHUSD",1730900607515,0.55,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1730900607835,0.55,2618.6,2618.4,0.04225666]
["bitfinex","ETHUSD",1730900608014,1.025261,2618.6,2618.4,0.04225666]
["bitfinex","ETHUSD",1730900608211,1.025261,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1730900608423,0.55,2618.6,2618.5,0.04218746]
["bitfinex","ETHUSD",1730900609034,0.55,2618.7,2618.3,7.63837]
["bitfinex","ETHUSD",1730900609241,0.55,2618.7,2618.5,0.04218746]
["bitfinex","ETHUSD",1730900609455,0.55,2618.7,2618.4,0.04225666]
["bitfinex","ETHUSD",1730900609606,0.55,2618.7,2618.6,0.04211827]
["bitfinex","ETHUSD",1730900610025,0.55,2618.7,2618.3,7.63836]
["bitfinex","ETHUSD",1730900610229,0.55,2618.7,2618.6,0.04211827]
["bitfinex","ETHUSD",1730900610460,0.986854,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1730900610935,0.986854,2618.7,2618.4,0.04225666]
["bitfinex","ETHUSD",1730900611132,0.55,2618.7,2618.4,3.86135666]
["bitfinex","ETHUSD",1730900611534,0.55,2618.7,2618.4,0.04225666]
["bitfinex","ETHUSD",1730900611535,3.81883,2618.6,2618.4,0.04225666]
["bitfinex","ETHUSD",1730900611734,4.36898,2618.5,2617.9,3.81974]
["bitfinex","ETHUSD",1730900611972,0.55,2618.2,2618.0,0.0425335]
["bitfinex","ETHUSD",1730900612470,0.55,2618.3,2617.9,3.81973]
["bitfinex","ETHUSD",1730900612763,0.55,2618.3,2618.0,0.04126374]
["bitfinex","ETHUSD",1730900613345,4.36927,2618.3,2618.0,0.04126374]
["bitfinex","ETHUSD",1730900613776,0.55,2618.3,2618.0,0.04126374]
["bitfinex","ETHUSD",1730900614265,0.55,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1730900614463,0.55,2618.4,2618.0,3.86088374]
["bitfinex","ETHUSD",1730900614664,3.81864,2618.8,2618.2,3.8604553]
["bitfinex","ETHUSD",1730900614840,3.81864,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1730900614841,0.55,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1730900615254,0.55,2618.7,2618.5,0.0409177]
["bitfinex","ETHUSD",1730900615457,0.3839,2618.6,2618.5,0.0409177]
["bitfinex","ETHUSD",1730900615630,12.98025457,2618.6,2618.5,0.0409177]
["bitfinex","ETHUSD",1730900615968,4.37015,2617.7,2617.3,3.82059]
["bitfinex","ETHUSD",1730900616139,4.37015,2617.7,2617.4,0.04036936]
["bitfinex","ETHUSD",1730900616338,0.55,2617.7,2617.4,0.04036936]
["bitfinex","ETHUSD",1730900616567,0.55,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1730900616568,3.8203,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1730900616728,0.55,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1730900616927,0.55,2617.7,2617.4,0.04036936]
["bitfinex","ETHUSD",1730900617366,4.37016,2617.7,2617.4,0.04036936]
["bitfinex","ETHUSD",1730900617568,4.37016,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1730900617756,4.37016,2617.7,2617.3,0.04020563]
["bitfinex","ETHUSD",1730900617968,4.37016,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1730900618164,0.55,2617.7,2617.4,0.04008734]
["bitfinex","ETHUSD",1730900618355,0.55,2617.8,2617.4,0.04008734]
["bitfinex","ETHUSD",1730900618853,7.30263519,2617.9,2617.4,0.04008734]
["bitfinex","ETHUSD",1730900618854,0.55,2617.9,2617.4,0.04008734]
["bitfinex","ETHUSD",1730900619071,4.806851,2617.9,2617.4,0.04008734]
["bitfinex","ETHUSD",1730900619242,0.55,2617.7,2617.4,0.04008734]
["bitfinex","ETHUSD",1730900619582,0.55,2617.7,2617.4,3.86065734]
["bitfinex","ETHUSD",1730900619956,0.55,2617.8,2617.4,3.86065734]
["bitfinex","ETHUSD",1730900620285,0.3839,2617.7,2617.4,0.04008734]
["bitfinex","ETHUSD",1730900621291,4.37036,2617.6,2617.4,0.04008734]
["bitfinex","ETHUSD",1730900621587,4.37064,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1730900621787,4.37064,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1730900621788,0.55,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1730900621938,0.55,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1730900622140,0.55,2617.6,2617.3,3.82059]
["bitfinex","ETHUSD",1730900622344,0.55,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1730900622847,0.55,2617.9,2617.4,7.64105]
["bitfinex","ETHUSD",1730900623188,5.60926997,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1730900623482,1.78941997,2617.9,2617.6,3.8202]
["bitfinex","ETHUSD",1730900623641,1.78941997,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1730900623844,0.217332,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1730900624037,0.55,2617.7,2617.4,3.82051]
["bitfinex","ETHUSD",1730900624640,0.55,2617.8,2617.5,3.82041]
["bitfinex","ETHUSD",1730900626182,0.55,2617.6,2617.2,3.82076]
["bitfinex","ETHUSD",1730900626490,7.85263519,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1730900626688,13.37668848,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1730900626858,13.37668848,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1730900627948,9.55629848,2617.6,2617.2,7.64164]
["bitfinex","ETHUSD",1730900628189,9.55629848,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1730900628615,9.55629848,2617.6,2617.2,7.6416]
["bitfinex","ETHUSD",1730900629288,9.55629848,2617.6,2617.0,0.8244]
["bitfinex","ETHUSD",1730900629289,7.85263519,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1730900629472,0.55,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1730900629792,0.55,2617.8,2617.6,3.82025]
["bitfinex","ETHUSD",1730900630097,0.55,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1730900630389,5.226506,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1730900630564,5.226506,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1730900631956,5.226506,2617.8,2617.0,0.8244]
["bitfinex","ETHUSD",1730900631957,1.406376,2617.8,2617.0,4.64555]
["bitfinex","ETHUSD",1730900632183,0.55,2617.8,2617.1,3.82102]
["bitfinex","ETHUSD",1730900632350,0.55,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1730900632753,0.55,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1730900632994,3.81,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1730900633157,15.31588519,2618.3,2617.8,3.82]
["bitfinex","ETHUSD",1730900633351,1.91350952,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1730900633556,15.31588519,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1730900633557,11.49653519,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1730900633796,11.49653519,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1730900634301,11.49653519,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1730900635297,11.49653519,2618.3,2618.1,0.04073409]
["bitfinex","ETHUSD",1730900635452,0.55,2618.2,2618.1,0.04073409]
["bitfinex","ETHUSD",1730900636460,0.55,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1730900636461,4.36941,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1730900636659,0.55,2618.2,2618.1,0.0400716]
["bitfinex","ETHUSD",1730900636892,0.55,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1730900637060,0.55,2618.2,2618.1,0.03959913]
["bitfinex","ETHUSD",1730900637261,2.67164687,2618.2,2618.0,0.03966833]
["bitfinex","ETHUSD",1730900637487,2.67164687,2618.2,2618.1,0.03945546]
["bitfinex","ETHUSD",1730900637692,0.55,2618.2,2618.1,3.85901546]
["bitfinex","ETHUSD",1730900637859,0.55,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730900638189,3.81,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1730900638394,3.81,2618.3,2618.2,3.85937606]
["bitfinex","ETHUSD",1730900638866,0.55,2618.7,2618.2,3.85937606]
["bitfinex","ETHUSD",1730900639068,1.025252,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1730900639464,1.025252,2618.7,2618.5,0.03969498]
["bitfinex","ETHUSD",1730900639893,1.025252,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1730900640066,1.025252,2618.7,2618.6,0.03962579]
["bitfinex","ETHUSD",1730900640067,4.843952,2618.7,2618.6,0.03962579]
["bitfinex","ETHUSD",1730900640280,5.19966142,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1730900640492,0.55,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1730900640690,0.55,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1730900640981,0.55,2618.7,2618.3,7.6384]
["bitfinex","ETHUSD",1730900641284,0.55,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1730900641611,0.3839,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1730900642680,0.55,2618.7,2618.4,3.81905]
["bitfinex","ETHUSD",1730900642894,0.55,2618.7,2617.8,0.01]
["bitfinex","ETHUSD",1730900642895,0.55,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1730900643069,4.93056974,2618.7,2617.5,3.82032]
["bitfinex","ETHUSD",1730900643070,0.3839,2618.9,2618.5,3.81884]
["bitfinex","ETHUSD",1730900643272,0.3839,2618.9,2618.1,0.7525]
["bitfinex","ETHUSD",1730900643273,0.55,2618.8,2618.1,4.57199]
["bitfinex","ETHUSD",1730900643577,0.55,2618.8,2618.1,4.57192]
["bitfinex","ETHUSD",1730900643578,0.55,2618.6,2618.1,4.57192]
["bitfinex","ETHUSD",1730900643812,0.55,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1730900643980,0.55,2618.8,2618.0,0.07638519]
["bitfinex","ETHUSD",1730900644182,0.35594442,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1730900644391,0.55,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1730900644772,0.3559596,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1730900645119,0.55,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1730900645266,0.35601812,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1730900645470,0.35601812,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1730900645706,0.35601812,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1730900646396,0.35601812,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1730900646774,0.35601812,2618.7,2618.5,3.81895]
["bitfinex","ETHUSD",1730900647287,0.35601812,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1730900647500,0.35601812,2618.7,2618.5,3.81891]
["bitfinex","ETHUSD",1730900649436,0.35601812,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1730900649585,0.90601812,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1730900649789,0.3839,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1730900650014,1.47623464,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1730900650228,1.70048852,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1730900650521,0.55,2618.6,2618.5,0.03935433]
["bitfinex","ETHUSD",1730900650721,0.90625405,2618.6,2618.5,0.03935433]
["bitfinex","ETHUSD",1730900650928,0.55,2618.8,2618.4,4.60812]
["bitfinex","ETHUSD",1730900651227,0.55,2618.6,2618.5,3.85824767]
["bitfinex","ETHUSD",1730900651387,0.90623188,2618.6,2618.5,3.85824767]
["bitfinex","ETHUSD",1730900651586,0.55,2618.8,2618.5,3.85824767]
["bitfinex","ETHUSD",1730900651783,0.55,2618.6,2618.5,3.85824767]
["bitfinex","ETHUSD",1730900652013,0.90623514,2618.6,2618.5,3.85824767]
["bitfinex","ETHUSD",1730900652325,0.55,2618.8,2618.5,0.03935767]
["bitfinex","ETHUSD",1730900652526,0.55,2618.6,2618.5,0.03935767]
["bitfinex","ETHUSD",1730900652699,0.90623698,2618.6,2618.5,0.03935767]
["bitfinex","ETHUSD",1730900653825,0.35625863,2618.6,2618.5,0.03935767]
["bitfinex","ETHUSD",1730900654033,0.55,2618.6,2618.5,3.85833767]
["bitfinex","ETHUSD",1730900654529,0.55,2618.8,2618.5,3.85833767]
["bitfinex","ETHUSD",1730900654738,0.55,2618.6,2618.5,3.85833767]
["bitfinex","ETHUSD",1730900655319,4.36859,2618.8,2618.5,0.03935767]
["bitfinex","ETHUSD",1730900655519,0.55,2618.6,2618.5,0.03935767]
["bitfinex","ETHUSD",1730900655729,0.35623929,2618.6,2618.5,3.85824767]
["bitfinex","ETHUSD",1730900655927,0.55,2618.8,2618.5,3.85824767]
["bitfinex","ETHUSD",1730900656144,0.35623167,2618.7,2618.5,3.85824767]
["bitfinex","ETHUSD",1730900656339,0.55,2618.8,2618.5,3.85824767]
["bitfinex","ETHUSD",1730900656542,0.3562226,2618.7,2618.5,0.03935767]
["bitfinex","ETHUSD",1730900656740,0.3562226,2618.6,2618.5,0.03935767]
["bitfinex","ETHUSD",1730900656907,0.3562226,2618.7,2618.5,3.85833767]
["bitfinex","ETHUSD",1730900657107,0.3839,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1730900657445,0.35622118,2618.8,2618.7,0.03940257]
["bitfinex","ETHUSD",1730900657643,0.3839,2618.9,2618.7,0.03273442]
["bitfinex","ETHUSD",1730900657830,0.35622144,2618.8,2618.7,0.03273442]
["bitfinex","ETHUSD",1730900658024,0.35622144,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1730900658237,0.3839,2618.9,2618.7,0.0391803]
["bitfinex","ETHUSD",1730900658412,0.35618459,2618.8,2618.6,0.0392495]
["bitfinex","ETHUSD",1730900658606,0.3839,2618.9,2618.8,0.03909108]
["bitfinex","ETHUSD",1730900658806,1.89056625,2618.9,2618.6,3.81869]
["bitfinex","ETHUSD",1730900659006,0.35618473,2618.8,2618.7,0.03916027]
["bitfinex","ETHUSD",1730900660404,0.35618473,2618.8,2618.7,3.85784027]
["bitfinex","ETHUSD",1730900660608,3.81,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1730900660808,0.35611236,2619.1,2619.0,3.85711603]
["bitfinex","ETHUSD",1730900661033,3.81,2619.2,2619.0,3.85711603]
["bitfinex","ETHUSD",1730900661034,3.81,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1730900661252,4.16607931,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1730900661447,3.81,2619.2,2619.1,0.03887686]
["bitfinex","ETHUSD",1730900661834,3.81,2619.2,2618.8,4.63282]
["bitfinex","ETHUSD",1730900661835,3.81,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1730900662143,3.81,2619.2,2619.1,0.03887686]
["bitfinex","ETHUSD",1730900666611,3.81,2619.2,2619.1,3.85697686]
["bitfinex","ETHUSD",1730900667034,5.478,2619.6,2619.4,3.81763]
["bitfinex","ETHUSD",1730900667517,5.478,2619.6,2619.5,0.03860021]
["bitfinex","ETHUSD",1730900668144,5.478,2619.6,2619.5,3.85612021]
["bitfinex","ETHUSD",1730900668325,3.81,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1730900668531,3.81,2619.7,2619.6,4.67928073]
["bitfinex","ETHUSD",1730900668819,3.81,2619.7,2619.6,0.86191073]
["bitfinex","ETHUSD",1730900669014,3.81,2619.7,2619.6,0.03831073]
["bitfinex","ETHUSD",1730900669249,4.22939,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1730900669455,4.22939,2619.7,2619.6,0.03808706]
["bitfinex","ETHUSD",1730900669750,4.58500222,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730900669958,4.22939,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730900670125,0.81696008,2619.6,2619.1,3.81798]
["bitfinex","ETHUSD",1730900670334,0.461329,2619.6,2619.3,0.03828451]
["bitfinex","ETHUSD",1730900670531,0.35563211,2619.5,2619.2,0.03835367]
["bitfinex","ETHUSD",1730900670732,0.50463511,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1730900670931,0.50463511,2619.5,2619.0,3.85667202]
["bitfinex","ETHUSD",1730900671225,0.35565865,2619.4,2619.0,3.85667202]
["bitfinex","ETHUSD",1730900671425,0.50463511,2619.5,2619.0,7.67481202]
["bitfinex","ETHUSD",1730900671626,0.35565904,2619.4,2619.1,3.81799]
["bitfinex","ETHUSD",1730900671826,0.35565904,2619.4,2619.0,0.03849202]
["bitfinex","ETHUSD",1730900671827,0.3839,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1730900672040,0.3839,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1730900672041,0.3839,2620.1,2619.5,3.81752]
["bitfinex","ETHUSD",1730900672275,3.81,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1730900672423,3.81,2620.0,2619.7,7.63437]
["bitfinex","ETHUSD",1730900672626,3.81,2620.0,2619.8,3.85501543]
["bitfinex","ETHUSD",1730900672967,3.81,2620.0,2619.8,0.03793543]
["bitfinex","ETHUSD",1730900673327,5.45927235,2620.0,2619.8,3.817]
["bitfinex","ETHUSD",1730900673549,5.45927235,2620.0,2619.9,0.0377913]
["bitfinex","ETHUSD",1730900674156,5.45927235,2620.0,2619.7,8.41205]
["bitfinex","ETHUSD",1730900674447,5.45927235,2620.0,2619.8,0.03786043]
["bitfinex","ETHUSD",1730900674824,5.45927235,2620.0,2619.7,4.59492]
["bitfinex","ETHUSD",1730900675125,5.45927235,2620.0,2619.8,0.03786043]
["bitfinex","ETHUSD",1730900675327,5.45927235,2620.0,2619.7,4.59492]
["bitfinex","ETHUSD",1730900675659,5.45927235,2620.0,2619.8,0.03786043]
["bitfinex","ETHUSD",1730900676027,5.45927235,2620.0,2619.7,4.59492]
["bitfinex","ETHUSD",1730900676232,5.45927235,2620.0,2619.9,0.03777906]
["bitfinex","ETHUSD",1730900677164,5.45927235,2620.0,2619.7,0.7778]
["bitfinex","ETHUSD",1730900677323,5.45927235,2620.0,2619.8,0.03784819]
["bitfinex","ETHUSD",1730900677541,5.45927235,2620.0,2619.7,0.7778]
["bitfinex","ETHUSD",1730900677755,5.45927235,2620.0,2619.7,4.59502]
["bitfinex","ETHUSD",1730900677942,5.45927235,2620.0,2619.8,0.03784819]
["bitfinex","ETHUSD",1730900678247,5.45927235,2620.0,2619.7,4.59502]
["bitfinex","ETHUSD",1730900678451,5.45927235,2620.0,2619.9,0.03777906]
["bitfinex","ETHUSD",1730900678634,5.45927235,2620.0,2619.8,0.03784819]
["bitfinex","ETHUSD",1730900678835,5.45927235,2620.0,2619.9,0.03777906]
["bitfinex","ETHUSD",1730900679035,5.81488346,2620.0,2619.9,0.03777906]
["bitfinex","ETHUSD",1730900679258,5.45927235,2620.0,2619.7,4.59502]
["bitfinex","ETHUSD",1730900679544,5.84317235,2620.0,2618.5,0.7992]
["bitfinex","ETHUSD",1730900679876,5.84317235,2620.0,2614.9,2.7795]
["bitfinex","ETHUSD",1730900679877,0.3839,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1730900680095,0.92499645,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1730900680247,0.92499645,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1730900680440,0.35567711,2618.4,2618.1,3.81947]
["bitfinex","ETHUSD",1730900680635,0.35567711,2618.3,2617.9,0.7992]
["bitfinex","ETHUSD",1730900680840,0.35567711,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1730900681038,0.73957711,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1730900681248,0.3839,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1730900681450,7.30263519,2618.2,2617.8,3.81986]
["bitfinex","ETHUSD",1730900681649,7.30263519,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1730900681946,7.30263519,2618.2,2617.8,3.81986]
["bitfinex","ETHUSD",1730900682455,8.07128871,2618.2,2617.9,3.8198]
["bitfinex","ETHUSD",1730900682765,8.07128871,2618.2,2617.6,0.7878]
["bitfinex","ETHUSD",1730900682766,7.30263519,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730900682953,0.3839,2618.7,2617.6,0.7878]
["bitfinex","ETHUSD",1730900682954,0.3839,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1730900683154,0.35574929,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1730900683350,3.81,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1730900683551,4.191,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1730900683747,4.191,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1730900683748,3.81,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1730900683953,3.81,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1730900684190,7.30263519,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1730900684396,0.3839,2618.8,2617.6,0.7878]
["bitfinex","ETHUSD",1730900684553,8.19970974,2618.4,2617.3,0.8169]
["bitfinex","ETHUSD",1730900684749,8.22785841,2618.3,2617.3,4.63751]
["bitfinex","ETHUSD",1730900684982,0.35575232,2618.2,2617.4,3.82058]
["bitfinex","ETHUSD",1730900685309,2.12910548,2618.2,2617.5,3.82042]
["bitfinex","ETHUSD",1730900685516,0.35575232,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1730900686231,1.20389573,2618.2,2617.5,3.82042]
["bitfinex","ETHUSD",1730900686382,0.35581956,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1730900686588,1.20389573,2618.2,2617.5,3.82042]
["bitfinex","ETHUSD",1730900686789,1.20639925,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1730900687003,0.85065309,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1730900689223,7.30263519,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1730900689587,7.30263519,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1730900689788,7.30263519,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1730900691410,7.30263519,2618.3,2617.8,3.82]
["bitfinex","ETHUSD",1730900692392,7.30263519,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1730900692595,0.3839,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1730900692802,4.1939,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1730900693059,3.81,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1730900693341,3.81,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1730900693528,3.81,2618.7,2618.4,7.63807]
["bitfinex","ETHUSD",1730900693848,3.81,2618.7,2618.3,0.7655]
["bitfinex","ETHUSD",1730900693997,4.92126352,2618.7,2618.3,0.7655]
["bitfinex","ETHUSD",1730900695735,4.92126352,2618.7,2618.3,4.58475]
["bitfinex","ETHUSD",1730900695897,4.92126352,2618.7,2618.3,4.58476]
["bitfinex","ETHUSD",1730900696336,4.92126352,2618.7,2618.3,0.7655]
["bitfinex","ETHUSD",1730900696703,4.92126352,2618.7,2618.3,4.58468]
["bitfinex","ETHUSD",1730900697124,4.92126352,2618.7,2618.3,0.7655]
["bitfinex","ETHUSD",1730900699210,0.49212635,2618.6,2618.0,4.61626]
["bitfinex","ETHUSD",1730900699417,3.81901,2618.5,2617.7,3.82011]
["bitfinex","ETHUSD",1730900699602,0.87602635,2618.6,2617.8,3.81991]
["bitfinex","ETHUSD",1730900699804,0.57972899,2618.5,2617.8,3.81991]
["bitfinex","ETHUSD",1730900700400,4.39871899,2618.5,2617.6,7.64032]
["bitfinex","ETHUSD",1730900700607,4.39871899,2618.5,2617.6,3.82015]
["bitfinex","ETHUSD",1730900701143,0.57972899,2618.5,2617.8,3.81993]
["bitfinex","ETHUSD",1730900701445,0.57972899,2618.5,2617.7,3.82014]
["bitfinex","ETHUSD",1730900704134,3.81971,2618.0,2617.3,0.8066]
["bitfinex","ETHUSD",1730900704746,4.20347,2618.1,2617.3,4.62731]
["bitfinex","ETHUSD",1730900705046,0.802296,2618.0,2617.3,0.8066]
["bitfinex","ETHUSD",1730900705720,0.802296,2618.0,2617.3,4.62728]
["bitfinex","ETHUSD",1730900705922,4.622016,2618.0,2617.3,0.8066]
["bitfinex","ETHUSD",1730900706257,3.82051,2617.5,2616.7,0.8239]
["bitfinex","ETHUSD",1730900706445,0.3839,2617.6,2616.9,3.8213]
["bitfinex","ETHUSD",1730900706645,0.3839,2617.6,2617.0,3.89749759]
["bitfinex","ETHUSD",1730900707247,0.804298,2617.6,2616.7,0.8239]
["bitfinex","ETHUSD",1730900707437,0.804298,2617.6,2616.5,0.7893]
["bitfinex","ETHUSD",1730900707438,0.3839,2617.1,2616.5,0.7893]
["bitfinex","ETHUSD",1730900707646,4.20492,2617.1,2616.3,3.82209]
["bitfinex","ETHUSD",1730900707971,0.3839,2617.1,2616.8,3.82138]
["bitfinex","ETHUSD",1730900708132,0.3839,2617.4,2616.9,0.07642415]
["bitfinex","ETHUSD",1730900708330,7.30263519,2617.7,2616.9,0.07642415]
["bitfinex","ETHUSD",1730900708331,7.30263519,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1730900708533,7.30263519,2617.7,2617.1,3.89741967]
["bitfinex","ETHUSD",1730900708731,7.30263519,2617.7,2617.1,3.89734967]
["bitfinex","ETHUSD",1730900709070,7.30263519,2617.7,2616.9,3.82131]
["bitfinex","ETHUSD",1730900709279,0.3839,2617.5,2616.7,0.7887]
["bitfinex","ETHUSD",1730900709567,3.82075,2617.3,2616.5,3.82182]
["bitfinex","ETHUSD",1730900709882,0.3839,2617.2,2616.6,3.82173]
["bitfinex","ETHUSD",1730900710165,0.3839,2617.2,2616.5,4.662323]
["bitfinex","ETHUSD",1730900710325,0.3839,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1730900710525,0.3839,2617.2,2616.5,4.662323]
["bitfinex","ETHUSD",1730900710772,0.3839,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1730900711327,0.3839,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1730900711691,0.3839,2617.5,2616.9,0.0764223]
["bitfinex","ETHUSD",1730900711985,7.30263519,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1730900712184,7.30263519,2617.7,2617.3,3.8206]
["bitfinex","ETHUSD",1730900712386,7.30263519,2617.7,2617.2,4.584924]
["bitfinex","ETHUSD",1730900712540,7.30263519,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1730900713659,7.30263519,2617.7,2617.0,3.82116]
["bitfinex","ETHUSD",1730900713979,7.30263519,2617.7,2617.5,3.82041]
["bitfinex","ETHUSD",1730900714191,3.81,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1730900714192,4.1939,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1730900714335,3.81,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1730900714536,3.81,2618.0,2617.7,0.07639835]
["bitfinex","ETHUSD",1730900714784,3.81,2618.0,2617.2,4.60389]
["bitfinex","ETHUSD",1730900714936,3.81,2618.0,2617.4,3.82044]
["bitfinex","ETHUSD",1730900715144,3.81,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1730900715351,3.81,2618.0,2617.8,3.81993]
["bitfinex","ETHUSD",1730900715566,3.81,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1730900715778,3.81,2618.0,2617.8,3.81992]
["bitfinex","ETHUSD",1730900716255,3.81,2618.0,2617.8,3.81991]
["bitfinex","ETHUSD",1730900716483,3.81,2618.0,2617.8,7.63984]
["bitfinex","ETHUSD",1730900716684,3.81,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1730900716988,3.81,2618.0,2617.8,3.81995]
["bitfinex","ETHUSD",1730900717178,3.81,2618.0,2617.8,3.81986]
["bitfinex","ETHUSD",1730900718101,3.81,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1730900718301,3.81,2618.0,2617.6,0.382028]
["bitfinex","ETHUSD",1730900718302,4.58476,2617.9,2617.2,4.60388]
["bitfinex","ETHUSD",1730900718465,0.7649,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1730900718978,0.7649,2617.9,2616.9,0.7681]
["bitfinex","ETHUSD",1730900718979,4.58483,2617.9,2616.9,0.7681]
["bitfinex","ETHUSD",1730900719291,0.839483,2617.8,2617.1,3.82101]
["bitfinex","ETHUSD",1730900719476,7.68653519,2617.7,2616.9,3.82122]
["bitfinex","ETHUSD",1730900719692,7.68653519,2617.7,2616.7,0.07641741]
["bitfinex","ETHUSD",1730900719887,7.68653519,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1730900720070,7.68653519,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1730900720251,8.49328871,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1730900720700,8.49328871,2617.7,2617.1,0.7578]
["bitfinex","ETHUSD",1730900720857,8.49328871,2617.7,2617.3,3.8206]
["bitfinex","ETHUSD",1730900721053,0.381,2617.9,2617.3,3.8206]
["bitfinex","ETHUSD",1730900721054,0.381,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1730900721382,3.81996,2617.9,2616.6,4.64671]
["bitfinex","ETHUSD",1730900721774,3.81996,2617.9,2617.1,3.82093]
["bitfinex","ETHUSD",1730900722488,0.35545732,2617.8,2617.1,3.82093]
["bitfinex","ETHUSD",1730900722691,3.82015,2617.7,2617.0,3.82113]
["bitfinex","ETHUSD",1730900722887,0.3839,2617.6,2617.0,3.82113]
["bitfinex","ETHUSD",1730900723067,0.3839,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1730900723407,0.3839,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1730900723605,0.92618237,2617.6,2617.1,0.07641103]
["bitfinex","ETHUSD",1730900723809,0.3839,2617.6,2617.2,7.64164]
["bitfinex","ETHUSD",1730900723990,1.60281373,2617.8,2617.3,3.8206]
["bitfinex","ETHUSD",1730900724192,0.3839,2617.8,2617.3,3.82059]
["bitfinex","ETHUSD",1730900724503,0.35596536,2617.7,2617.3,7.64121]
["bitfinex","ETHUSD",1730900724702,0.3839,2617.8,2617.5,3.82038]
["bitfinex","ETHUSD",1730900725018,3.81,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1730900725307,0.35594147,2617.9,2617.4,7.64098]
["bitfinex","ETHUSD",1730900725475,0.35594147,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1730900725683,0.35594147,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1730900725865,3.81,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1730900726067,0.92640228,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1730900726286,0.35630857,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1730900726487,0.35630857,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1730900726769,0.35633354,2617.6,2617.1,0.7805]
["bitfinex","ETHUSD",1730900727115,0.3839,2617.6,2616.9,0.8083]
["bitfinex","ETHUSD",1730900727315,0.3839,2617.9,2616.9,0.8083]
["bitfinex","ETHUSD",1730900727603,0.9264443,2617.8,2616.9,4.6296]
["bitfinex","ETHUSD",1730900727791,0.35632473,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1730900727993,0.3839,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1730900728301,0.35629765,2617.8,2617.5,3.8204]
["bitfinex","ETHUSD",1730900728509,0.3839,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1730900728707,0.35631172,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1730900728947,0.35631172,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1730900729215,1.185247,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1730900729518,0.35634528,2617.8,2617.2,3.82076]
["bitfinex","ETHUSD",1730900729889,0.35634528,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1730900730087,0.35634528,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1730900730330,0.35634528,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1730900730530,0.35634528,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1730900730690,0.802392,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1730900730889,1.31077134,2617.6,2616.8,3.82137]
["bitfinex","ETHUSD",1730900731242,1.52020467,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1730900731529,0.92687134,2617.4,2617.0,3.82108]
["bitfinex","ETHUSD",1730900731701,0.35648898,2617.3,2617.1,3.82095]
["bitfinex","ETHUSD",1730900731896,0.3839,2617.6,2617.1,3.82095]
["bitfinex","ETHUSD",1730900732110,0.92679701,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1730900732315,0.35646079,2617.4,2617.1,3.82095]
["bitfinex","ETHUSD",1730900732516,10.62975,2618.0,2617.3,3.82073]
["bitfinex","ETHUSD",1730900732517,0.3839,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1730900732686,0.92667949,2617.7,2617.3,3.82073]
["bitfinex","ETHUSD",1730900733032,0.35641519,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1730900733213,0.3839,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1730900733532,0.35639176,2617.7,2617.6,3.82021]
["bitfinex","ETHUSD",1730900734041,3.81,2618.0,2617.7,3.82001]
["bitfinex","ETHUSD",1730900734199,3.81,2618.0,2617.8,3.81985]
["bitfinex","ETHUSD",1730900734402,3.81812,2619.1,2617.4,8.20112974]
["bitfinex","ETHUSD",1730900734403,0.3839,2618.7,2617.9,0.07639013]
["bitfinex","ETHUSD",1730900734655,3.81785,2619.3,2618.4,3.81909]
["bitfinex","ETHUSD",1730900734656,0.92635964,2618.6,2618.4,3.81909]
["bitfinex","ETHUSD",1730900734799,0.92635964,2618.6,2618.4,3.81905]
["bitfinex","ETHUSD",1730900734995,3.81,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1730900735243,3.81,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1730900735244,0.35624332,2618.7,2618.4,3.81905]
["bitfinex","ETHUSD",1730900735411,4.22939,2618.8,2618.2,3.81928]
["bitfinex","ETHUSD",1730900735614,0.35616215,2618.7,2618.0,8.45291]
["bitfinex","ETHUSD",1730900735824,0.35616215,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1730900736131,0.74006215,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1730900736348,0.35616215,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1730900736506,0.35616215,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1730900736703,0.35616215,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1730900736940,0.35616215,2618.2,2617.5,3.82034]
["bitfinex","ETHUSD",1730900737151,0.77370637,2618.2,2617.6,3.82029]
["bitfinex","ETHUSD",1730900737435,0.35616215,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1730900737652,0.35616215,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1730900738140,0.35616215,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1730900738347,0.3839,2618.5,2617.4,0.7777]
["bitfinex","ETHUSD",1730900738541,0.35619087,2618.4,2618.1,3.81947]
["bitfinex","ETHUSD",1730900738725,0.3839,2618.5,2617.8,3.81996]
["bitfinex","ETHUSD",1730900739048,4.1939,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1730900739198,0.35614818,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1730900739402,0.45500482,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1730900739951,4.1939,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1730900740114,3.81,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1730900740542,3.81,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1730900740543,0.3839,2619.5,2618.9,3.81832]
["bitfinex","ETHUSD",1730900740742,0.92565869,2619.4,2618.9,7.63664]
["bitfinex","ETHUSD",1730900740915,0.35602257,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1730900741100,0.80402,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1730900741101,0.35602614,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1730900741303,0.80402,2619.5,2619.1,3.81806]
["bitfinex","ETHUSD",1730900741574,0.80402,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1730900741818,0.3839,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1730900742409,0.3839,2619.5,2619.2,3.81786]
["bitfinex","ETHUSD",1730900743114,0.3839,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1730900743322,0.3839,2619.5,2618.8,3.81847]
["bitfinex","ETHUSD",1730900743527,0.77571407,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1730900743812,0.35557907,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1730900744023,0.35557907,2619.3,2618.8,7.63693]
["bitfinex","ETHUSD",1730900744229,0.420135,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1730900744404,0.3839,2619.5,2618.8,3.81853]
["bitfinex","ETHUSD",1730900744614,0.3555043,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1730900744778,0.3839,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1730900744977,0.35549516,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1730900745178,0.3839,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1730900745413,0.420131,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1730900745624,0.3839,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1730900745803,3.87,2619.8,2619.2,3.81791]
["bitfinex","ETHUSD",1730900746017,4.2539,2619.8,2619.2,3.81791]
["bitfinex","ETHUSD",1730900746531,0.35524747,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1730900746818,0.35524747,2619.7,2619.2,3.81791]
["bitfinex","ETHUSD",1730900746819,1.19117827,2619.7,2619.2,3.81791]
["bitfinex","ETHUSD",1730900747023,5.00849827,2619.7,2618.5,0.7957]
["bitfinex","ETHUSD",1730900747183,5.00849827,2619.7,2618.9,3.81826]
["bitfinex","ETHUSD",1730900747382,5.00849827,2619.7,2619.0,3.81823]
["bitfinex","ETHUSD",1730900747607,0.92623983,2619.6,2619.1,0.07635343]
["bitfinex","ETHUSD",1730900747775,0.92623983,2619.6,2619.1,3.89443343]
["bitfinex","ETHUSD",1730900748181,0.92623983,2619.6,2619.1,0.07635343]
["bitfinex","ETHUSD",1730900748419,0.21174181,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1730900748623,0.21174181,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1730900748938,0.21174181,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1730900749422,0.21174181,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1730900749983,4.02927181,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1730900750278,0.49555116,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1730900750520,0.3839,2619.3,2618.7,3.81856]
["bitfinex","ETHUSD",1730900752020,8.01966,2619.3,2618.6,3.8188]
["bitfinex","ETHUSD",1730900752319,4.66948112,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1730900752616,0.85152112,2619.2,2618.6,3.81871]
["bitfinex","ETHUSD",1730900754923,0.85152112,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1730900754924,0.85152112,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1730900755310,4.20171,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1730900755311,0.50532311,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1730900756380,0.50532311,2619.1,2618.5,7.63776]
["bitfinex","ETHUSD",1730900756587,0.50532311,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1730900757092,0.3839,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1730900757288,3.81764,2619.5,2618.8,4.68909377]
["bitfinex","ETHUSD",1730900757494,3.81803,2619.2,2618.8,0.7942]
["bitfinex","ETHUSD",1730900757689,4.199833,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1730900758004,3.81803,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1730900758199,3.81775,2619.4,2618.5,0.7942]
["bitfinex","ETHUSD",1730900758410,3.81775,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1730900758721,3.81758,2619.5,2618.8,3.81851]
["bitfinex","ETHUSD",1730900759116,3.81766,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1730900759803,7.63544,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1730900759982,3.81781,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1730900760393,3.81796,2619.2,2618.6,0.461305]
["bitfinex","ETHUSD",1730900760595,3.81796,2619.2,2618.6,4.280095]
["bitfinex","ETHUSD",1730900761298,0.3839,2619.6,2618.5,0.7942]
["bitfinex","ETHUSD",1730900761526,0.3839,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1730900762642,0.3839,2618.9,2618.0,3.88696221]
["bitfinex","ETHUSD",1730900762643,3.81862,2618.8,2618.0,3.87694221]
["bitfinex","ETHUSD",1730900762797,4.20231,2618.9,2618.2,3.81932]
["bitfinex","ETHUSD",1730900763141,3.81857,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1730900763352,3.81875,2618.7,2618.0,0.05730221]
["bitfinex","ETHUSD",1730900763637,3.81883,2618.6,2618.0,0.05730221]
["bitfinex","ETHUSD",1730900764436,3.81869,2618.7,2618.1,3.8195]
["bitfinex","ETHUSD",1730900764597,5.73461852,2618.9,2618.0,0.05730221]
["bitfinex","ETHUSD",1730900764598,0.3839,2618.6,2618.0,0.05730221]
["bitfinex","ETHUSD",1730900764801,4.20354,2618.1,2617.5,0.7936]
["bitfinex","ETHUSD",1730900765122,4.20354,2618.1,2616.8,4.39056974]
["bitfinex","ETHUSD",1730900765123,3.82009,2617.8,2617.3,0.7936]
["bitfinex","ETHUSD",1730900765323,3.82037,2617.6,2616.9,4.6149]
["bitfinex","ETHUSD",1730900765843,0.3839,2617.5,2617.2,3.82078]
["bitfinex","ETHUSD",1730900766423,0.3839,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1730900767043,4.240014,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1730900767044,0.3839,2617.8,2617.5,3.82034]
["bitfinex","ETHUSD",1730900767251,0.3839,2617.8,2617.4,7.64096]
["bitfinex","ETHUSD",1730900767401,0.3839,2617.8,2617.4,3.82046]
["bitfinex","ETHUSD",1730900767602,0.3839,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1730900768254,0.3839,2617.8,2617.2,7.64156]
["bitfinex","ETHUSD",1730900768551,0.3839,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1730900769112,0.3839,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1730900769956,0.3839,2617.8,2617.4,7.64106]
["bitfinex","ETHUSD",1730900770252,0.3839,2617.8,2617.5,3.89676113]
["bitfinex","ETHUSD",1730900770606,0.3839,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1730900770809,0.3839,2618.0,2617.6,7.64048]
["bitfinex","ETHUSD",1730900771054,0.3839,2618.3,2617.8,3.81986]
["bitfinex","ETHUSD",1730900771217,0.3839,2618.3,2617.9,3.89622003]
["bitfinex","ETHUSD",1730900771418,0.3839,2618.3,2617.9,3.89612003]
["bitfinex","ETHUSD",1730900771642,0.3839,2618.3,2617.9,4.28573203]
["bitfinex","ETHUSD",1730900771839,0.3839,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1730900772040,0.3839,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1730900772349,0.3839,2618.6,2618.4,3.81907]
["bitfinex","ETHUSD",1730900772552,1.53232852,2618.9,2618.4,3.81907]
["bitfinex","ETHUSD",1730900772553,1.91622852,2618.9,2618.4,3.81907]
["bitfinex","ETHUSD",1730900772861,1.91622852,2618.9,2618.3,3.81924]
["bitfinex","ETHUSD",1730900772862,0.95445685,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1730900773751,1.91622852,2618.9,2618.5,3.81885]
["bitfinex","ETHUSD",1730900773948,1.91622852,2618.9,2618.0,4.63199]
["bitfinex","ETHUSD",1730900773949,1.91622852,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1730900774162,1.91622852,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1730900774619,0.3839,2618.9,2618.5,3.89534196]
["bitfinex","ETHUSD",1730900774823,0.3839,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1730900775057,0.3839,2618.9,2618.7,3.81862]
["bitfinex","ETHUSD",1730900775458,0.3839,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1730900775846,0.3839,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1730900776277,3.81,2619.0,2618.7,4.582399]
["bitfinex","ETHUSD",1730900776564,0.3839,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1730900776742,0.3839,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1730900777340,0.3839,2619.3,2619.0,0.07635855]
["bitfinex","ETHUSD",1730900777652,0.3839,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1730900777865,1.50116352,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1730900778028,1.50116352,2619.7,2619.1,4.6407]
["bitfinex","ETHUSD",1730900778029,0.35563395,2619.6,2619.1,0.8227]
["bitfinex","ETHUSD",1730900778229,2.42202037,2619.6,2619.0,3.81821]
["bitfinex","ETHUSD",1730900778531,4.1731751,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1730900778731,0.3556351,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1730900779965,4.1732951,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1730900780166,4.1732951,2619.4,2618.7,3.81858]
["bitfinex","ETHUSD",1730900780167,1.15471861,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1730900780480,4.61690351,2619.3,2618.6,0.7909]
["bitfinex","ETHUSD",1730900780768,5.12735825,2619.2,2618.6,3.81872]
["bitfinex","ETHUSD",1730900781063,0.35594016,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1730900781273,4.17405016,2619.1,2618.3,4.65166]
["bitfinex","ETHUSD",1730900781569,4.17405016,2619.1,2618.3,3.81916]
["bitfinex","ETHUSD",1730900781570,4.63007518,2619.0,2618.3,3.81916]
["bitfinex","ETHUSD",1730900781773,0.35594016,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1730900782439,4.17440016,2618.9,2618.3,3.81916]
["bitfinex","ETHUSD",1730900782642,0.35594016,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1730900784671,0.35594016,2618.8,2618.4,3.81908]
["bitfinex","ETHUSD",1730900784972,3.81855,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1730900785174,3.81833,2619.0,2618.3,3.81924]
["bitfinex","ETHUSD",1730900785383,0.35610288,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1730900785667,0.35610288,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1730900785883,0.35610288,2618.8,2618.1,3.81946]
["bitfinex","ETHUSD",1730900786177,3.8189,2618.6,2617.9,3.81976]
["bitfinex","ETHUSD",1730900786383,4.63108317,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1730900786675,3.81944,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1730900787234,3.81982,2618.0,2617.1,4.57842]
["bitfinex","ETHUSD",1730900787434,3.81952,2618.2,2617.5,3.82042]
["bitfinex","ETHUSD",1730900787666,4.59608424,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1730900787979,0.35617224,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1730900788983,4.239912,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1730900788984,4.239912,2618.1,2617.5,3.82036]
["bitfinex","ETHUSD",1730900789143,0.35613503,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1730900789483,3.81972,2618.0,2617.3,3.82062]
["bitfinex","ETHUSD",1730900789790,3.81972,2618.0,2616.9,3.82121]
["bitfinex","ETHUSD",1730900789791,0.3839,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1730900790292,0.3839,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1730900790636,4.20441,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1730900790871,4.20441,2617.5,2616.9,7.64243]
["bitfinex","ETHUSD",1730900791039,4.241091,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1730900791366,0.420441,2617.4,2616.7,3.8215]
["bitfinex","ETHUSD",1730900791595,3.82073,2617.3,2616.7,7.64303]
["bitfinex","ETHUSD",1730900791764,4.241031,2617.4,2616.7,3.8215]
["bitfinex","ETHUSD",1730900791966,0.3839,2617.5,2616.9,3.82126]
["bitfinex","ETHUSD",1730900792209,0.3839,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1730900793457,0.3839,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1730900793771,4.20435,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1730900794499,4.20435,2617.5,2616.9,3.8212]
["bitfinex","ETHUSD",1730900794697,3.82059,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1730900795070,4.20435,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1730900795410,0.3839,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1730900795600,0.3839,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1730900796195,0.3839,2617.5,2617.2,0.07640789]
["bitfinex","ETHUSD",1730900796363,0.3839,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1730900796569,0.3839,2617.8,2617.1,4.63013]
["bitfinex","ETHUSD",1730900796805,3.82014,2617.7,2617.2,3.82081]
["bitfinex","ETHUSD",1730900797517,4.2039,2617.8,2617.2,7.64158]
["bitfinex","ETHUSD",1730900797848,2.29754852,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1730900798012,0.3839,2617.8,2617.5,3.8203]
["bitfinex","ETHUSD",1730900798171,7.30263519,2617.9,2617.5,3.8203]
["bitfinex","ETHUSD",1730900798172,7.30263519,2617.9,2617.6,3.82015]
["bitfinex","ETHUSD",1730900798612,3.81,2618.4,2618.0,7.6393]
["bitfinex","ETHUSD",1730900798812,3.81,2618.4,2618.1,0.07638286]
["bitfinex","ETHUSD",1730900799016,3.81,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1730900799311,11.12109519,2618.9,2618.5,3.81892]
["bitfinex","ETHUSD",1730900799312,7.68653519,2618.9,2618.5,3.81892]
["bitfinex","ETHUSD",1730900799523,11.50496519,2618.9,2618.3,3.81927]
["bitfinex","ETHUSD",1730900799813,11.50496519,2618.9,2618.1,3.81946]
["bitfinex","ETHUSD",1730900799814,3.8188,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1730900799975,3.8188,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1730900800175,0.38188,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1730900800375,3.81856,2618.8,2618.1,3.81946]
["bitfinex","ETHUSD",1730900800801,0.3839,2618.5,2617.9,3.81981]
["bitfinex","ETHUSD",1730900801004,4.2029,2618.5,2617.9,7.63956]
["bitfinex","ETHUSD",1730900801214,4.62319,2618.5,2617.9,7.63956]
["bitfinex","ETHUSD",1730900801663,0.80419,2618.5,2617.7,3.82]
["bitfinex","ETHUSD",1730900801835,0.3839,2618.5,2617.5,0.8074]
["bitfinex","ETHUSD",1730900802040,3.81992,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1730900802445,3.82001,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1730900802661,3.81992,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1730900804168,3.81985,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1730900804364,0.420375,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1730900804570,3.82016,2617.7,2617.1,7.64185]
["bitfinex","ETHUSD",1730900804735,3.82016,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1730900804935,3.82016,2617.7,2617.1,7.64185]
["bitfinex","ETHUSD",1730900805161,4.6261985,2617.7,2617.1,7.64185]
["bitfinex","ETHUSD",1730900805377,4.6261985,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1730900805580,4.20442,2617.5,2616.9,4.59194]
["bitfinex","ETHUSD",1730900805799,3.8208,2617.3,2616.7,3.82157]
["bitfinex","ETHUSD",1730900806149,3.82062,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1730900806349,3.82062,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1730900806578,4.623126,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1730900806893,3.82074,2617.3,2616.7,7.6431]
["bitfinex","ETHUSD",1730900807243,4.623146,2617.4,2616.7,3.82153]
["bitfinex","ETHUSD",1730900807481,4.623106,2617.4,2616.8,3.82139]
["bitfinex","ETHUSD",1730900808091,4.623106,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1730900808259,0.802506,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1730900808449,0.802506,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1730900808650,0.802506,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1730900809017,0.802506,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1730900809491,0.3839,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1730900809686,4.20434,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1730900810203,0.3839,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1730900810566,0.3839,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1730900811757,0.3839,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1730900812685,4.20434,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1730900812989,5.006812,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1730900813287,1.186372,2617.5,2617.0,7.64223]
["bitfinex","ETHUSD",1730900813587,0.3839,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1730900813952,0.3839,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1730900814999,4.20434,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1730900815295,0.3839,2617.5,2617.0,3.82105]
["bitfinex","ETHUSD",1730900815456,0.3839,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1730900817193,0.3839,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1730900817495,0.3839,2617.5,2617.2,3.82077]
["bitfinex","ETHUSD",1730900817795,0.3839,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1730900817996,4.2039,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1730900818167,3.82015,2617.7,2617.1,0.7501]
["bitfinex","ETHUSD",1730900818352,4.2039,2617.8,2617.0,3.82104]
["bitfinex","ETHUSD",1730900818353,3.82029,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1730900819487,7.64067,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1730900819672,3.82029,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1730900819877,0.42039,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1730900820078,3.82031,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1730900820484,7.64068,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1730900820803,3.82031,2617.6,2616.9,5.028463]
["bitfinex","ETHUSD",1730900820985,3.82029,2617.6,2616.9,7.64246]
["bitfinex","ETHUSD",1730900821191,3.82046,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1730900821710,7.64069,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1730900821870,0.3839,2617.4,2616.7,4.57561]
["bitfinex","ETHUSD",1730900822068,3.82089,2617.2,2616.8,0.457561]
["bitfinex","ETHUSD",1730900822387,3.82089,2617.2,2616.7,4.57561]
["bitfinex","ETHUSD",1730900822706,0.3839,2616.9,2616.4,0.8151]
["bitfinex","ETHUSD",1730900822999,3.82169,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1730900823360,3.82146,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1730900823563,0.3839,2616.9,2616.3,3.82212]
["bitfinex","ETHUSD",1730900823763,4.2046,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1730900824008,0.3839,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1730900824172,11.12301519,2617.6,2616.4,4.38056974]
["bitfinex","ETHUSD",1730900824173,7.30263519,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1730900824566,7.30263519,2617.6,2617.0,4.58704]
["bitfinex","ETHUSD",1730900824567,11.12292519,2617.6,2617.0,4.58704]
["bitfinex","ETHUSD",1730900824768,11.12292519,2617.6,2616.9,4.203385]
["bitfinex","ETHUSD",1730900824993,3.82069,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1730900825197,3.82069,2617.4,2616.8,7.64273]
["bitfinex","ETHUSD",1730900825394,3.82069,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1730900825603,3.82069,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1730900825972,3.82068,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1730900826174,3.8209,2617.2,2616.8,3.82135]
["bitfinex","ETHUSD",1730900826496,4.2048,2617.2,2616.8,3.82135]
["bitfinex","ETHUSD",1730900826693,8.02581,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1730900827007,8.02581,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1730900827008,4.2048,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1730900827306,3.82133,2616.9,2616.4,8.4484]
["bitfinex","ETHUSD",1730900827601,3.82133,2616.9,2616.5,0.07642635]
["bitfinex","ETHUSD",1730900827791,3.82133,2616.9,2616.4,7.6439]
["bitfinex","ETHUSD",1730900828811,3.82117,2617.0,2616.4,7.6439]
["bitfinex","ETHUSD",1730900828812,3.82117,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1730900829167,7.64248,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1730900829364,3.82133,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1730900829619,1.29768215,2617.2,2616.3,3.82217]
["bitfinex","ETHUSD",1730900829904,3.82129,2617.0,2616.4,3.8219]
["bitfinex","ETHUSD",1730900830208,0.35640125,2616.9,2616.4,3.8219]
["bitfinex","ETHUSD",1730900830378,3.82129,2617.0,2616.4,3.8219]
["bitfinex","ETHUSD",1730900830563,3.82129,2617.0,2616.3,3.82217]
["bitfinex","ETHUSD",1730900830564,0.35649438,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1730900830765,3.82129,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1730900831002,0.35648494,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1730900831209,0.71297381,2616.9,2616.6,3.89817621]
["bitfinex","ETHUSD",1730900831363,0.35648494,2616.9,2616.6,3.89817621]
["bitfinex","ETHUSD",1730900831565,0.35648494,2616.9,2616.7,3.82148]
["bitfinex","ETHUSD",1730900831874,0.35648494,2616.9,2616.6,4.68002621]
["bitfinex","ETHUSD",1730900832181,0.35648494,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1730900832378,0.35648494,2616.9,2616.8,4.663955]
["bitfinex","ETHUSD",1730900832579,0.35648494,2616.9,2616.8,4.7403703]
["bitfinex","ETHUSD",1730900833108,3.81995,2617.9,2616.8,4.7403703]
["bitfinex","ETHUSD",1730900833109,0.3839,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1730900833316,0.3839,2618.0,2617.5,7.64072]
["bitfinex","ETHUSD",1730900833495,0.5705722,2617.9,2617.6,3.89665705]
["bitfinex","ETHUSD",1730900833819,4.20368,2618.0,2617.5,4.662102]
["bitfinex","ETHUSD",1730900833984,0.3839,2618.0,2617.4,0.7767]
["bitfinex","ETHUSD",1730900834325,3.82053,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1730900834672,3.82058,2617.4,2616.9,3.82117]
["bitfinex","ETHUSD",1730900834871,3.82058,2617.4,2616.8,4.63985]
["bitfinex","ETHUSD",1730900835071,3.82058,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1730900835526,3.82058,2617.4,2616.8,0.8184]
["bitfinex","ETHUSD",1730900835730,0.3839,2617.7,2616.9,0.07641343]
["bitfinex","ETHUSD",1730900836041,0.57071506,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1730900836197,0.3839,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1730900836394,4.20369,2618.0,2617.4,3.82045]
["bitfinex","ETHUSD",1730900836620,0.5706842,2617.9,2617.4,3.82045]
["bitfinex","ETHUSD",1730900836842,0.5706842,2617.8,2617.4,3.82045]
["bitfinex","ETHUSD",1730900837009,0.5706842,2617.8,2617.3,4.63652]
["bitfinex","ETHUSD",1730900837212,4.20369,2618.0,2617.4,0.07640005]
["bitfinex","ETHUSD",1730900837213,0.3839,2618.0,2617.4,0.07640005]
["bitfinex","ETHUSD",1730900837404,0.3839,2618.0,2617.7,7.64013]
["bitfinex","ETHUSD",1730900837602,0.3839,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1730900837939,11.50576519,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1730900838141,0.5705698,2618.3,2617.9,7.63963]
["bitfinex","ETHUSD",1730900838344,11.50576519,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1730900838639,0.5704599,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1730900838800,3.81927,2618.3,2617.8,4.64181]
["bitfinex","ETHUSD",1730900839549,3.81927,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1730900839697,7.68653519,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1730900840198,11.50567519,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1730900840395,11.50567519,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1730900840599,7.68653519,2618.4,2618.0,3.8959958]
["bitfinex","ETHUSD",1730900840837,7.30263519,2618.4,2618.2,3.81934]
["bitfinex","ETHUSD",1730900841011,3.81,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1730900841337,8.02088,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1730900841513,0.3839,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1730900841713,0.3839,2618.9,2618.5,3.81884]
["bitfinex","ETHUSD",1730900842241,11.12083519,2619.1,2618.6,3.89512012]
["bitfinex","ETHUSD",1730900842445,4.1939,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1730900842603,3.81,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1730900842810,0.3839,2619.5,2619.1,3.89445837]
["bitfinex","ETHUSD",1730900843119,7.30263519,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1730900843303,7.30263519,2619.7,2619.4,3.81753]
["bitfinex","ETHUSD",1730900843507,7.30263519,2619.7,2619.3,0.8247]
["bitfinex","ETHUSD",1730900843744,0.4439,2619.8,2619.3,0.8247]
["bitfinex","ETHUSD",1730900844039,0.4439,2619.8,2619.4,3.81755]
["bitfinex","ETHUSD",1730900844241,0.06,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1730900844404,0.06,2619.8,2619.3,0.8247]
["bitfinex","ETHUSD",1730900844599,0.06,2619.8,2619.3,4.64248]
["bitfinex","ETHUSD",1730900844919,3.81731,2619.7,2619.2,3.81781]
["bitfinex","ETHUSD",1730900845105,3.81731,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1730900845612,0.3839,2619.6,2619.1,3.71801]
["bitfinex","ETHUSD",1730900845829,4.20127,2619.6,2619.1,3.71801]
["bitfinex","ETHUSD",1730900846148,4.20127,2619.6,2619.0,8.40398]
["bitfinex","ETHUSD",1730900846440,4.20127,2619.6,2619.0,4.58581]
["bitfinex","ETHUSD",1730900846690,0.3839,2619.6,2619.0,4.58581]
["bitfinex","ETHUSD",1730900847342,0.3839,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1730900847541,0.3839,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1730900847746,0.3839,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1730900847947,0.4439,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1730900848751,4.26098,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1730900849161,0.4439,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1730900849759,0.4439,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1730900850253,3.81725,2619.7,2619.1,3.81796]
["bitfinex","ETHUSD",1730900850485,0.4439,2619.8,2618.9,3.81831]
["bitfinex","ETHUSD",1730900850635,3.81723,2619.7,2619.0,0.07634307]
["bitfinex","ETHUSD",1730900850818,3.81759,2619.5,2619.0,0.07634307]
["bitfinex","ETHUSD",1730900851019,7.63523,2619.5,2619.0,0.07634307]
["bitfinex","ETHUSD",1730900851251,3.81759,2619.5,2619.0,0.07634307]
["bitfinex","ETHUSD",1730900851416,3.81723,2619.7,2619.0,3.89456307]
["bitfinex","ETHUSD",1730900851629,3.81753,2619.5,2619.0,3.89456307]
["bitfinex","ETHUSD",1730900851945,3.81768,2619.4,2619.0,0.07634307]
["bitfinex","ETHUSD",1730900852668,0.4439,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1730900852824,3.81725,2619.7,2619.3,3.81769]
["bitfinex","ETHUSD",1730900853160,0.426115,2619.6,2619.3,3.81769]
["bitfinex","ETHUSD",1730900854038,4.243545,2619.6,2619.1,4.62182]
["bitfinex","ETHUSD",1730900854223,4.243545,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1730900854420,0.426115,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1730900854655,0.4243365,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1730900854962,4.2419465,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1730900855343,4.20157,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1730900855524,0.3839,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1730900856850,0.3839,2619.7,2619.1,0.07635253]
["bitfinex","ETHUSD",1730900857173,0.06,2619.8,2619.6,3.8173]
["bitfinex","ETHUSD",1730900857325,0.06,2619.8,2619.5,3.81748]
["bitfinex","ETHUSD",1730900857524,3.87716,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1730900857725,0.06,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1730900858032,0.06,2619.8,2619.4,7.63516]
["bitfinex","ETHUSD",1730900858367,0.06,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1730900858519,4.20114,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1730900859033,0.3839,2619.7,2619.3,0.07634687]
["bitfinex","ETHUSD",1730900859237,0.3839,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1730900859436,0.3839,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1730900859851,0.3839,2619.7,2619.4,3.89394775]
["bitfinex","ETHUSD",1730900860055,0.06,2619.8,2619.5,3.81745]
["bitfinex","ETHUSD",1730900860366,3.8173,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1730900860668,3.8173,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730900860831,3.81739,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730900861365,0.769469,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1730900861541,0.3839,2619.5,2619.2,3.81786]
["bitfinex","ETHUSD",1730900862168,4.20114,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1730900862368,0.3839,2619.7,2619.3,7.63548]
["bitfinex","ETHUSD",1730900862658,0.3839,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1730900863030,0.3839,2619.7,2619.4,3.81763]
["bitfinex","ETHUSD",1730900863966,0.06,2619.8,2619.4,7.63521]
["bitfinex","ETHUSD",1730900864140,0.06,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1730900864544,0.06,2619.8,2619.4,7.63517]
["bitfinex","ETHUSD",1730900864757,0.06,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1730900865327,0.06,2619.8,2619.4,7.63517]
["bitfinex","ETHUSD",1730900865565,0.06,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730900866343,0.06,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1730900866866,0.06,2619.8,2619.5,0.7515]
["bitfinex","ETHUSD",1730900867074,0.06,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730900867745,0.06,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1730900868677,0.06,2619.8,2619.5,3.81745]
["bitfinex","ETHUSD",1730900869963,0.06,2619.8,2619.5,7.63489]
["bitfinex","ETHUSD",1730900870564,0.06,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1730900871052,0.06,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730900872172,0.06,2619.8,2619.6,3.89361203]
["bitfinex","ETHUSD",1730900872173,0.06,2619.8,2619.6,7.63457]
["bitfinex","ETHUSD",1730900872345,0.06,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1730900874864,0.06,2619.8,2619.7,5.43801854]
["bitfinex","ETHUSD",1730900875187,0.06,2619.8,2619.7,5.361687]
["bitfinex","ETHUSD",1730900882460,0.06,2619.8,2619.7,5.43801087]
["bitfinex","ETHUSD",1730900882901,1e-05,2619.8,2619.7,8.99801087]
["bitfinex","ETHUSD",1730900883211,1e-05,2619.8,2619.7,8.921687]
["bitfinex","ETHUSD",1730900884092,0.3839,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1730900884324,0.35587754,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1730900884595,0.9255177,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1730900884987,0.35587754,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1730900885185,0.73977754,2620.8,2620.4,0.07630747]
["bitfinex","ETHUSD",1730900885496,0.73977754,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1730900885497,0.35587754,2620.7,2620.6,3.81583]
["bitfinex","ETHUSD",1730900885706,0.35587754,2620.7,2620.6,3.89214037]
["bitfinex","ETHUSD",1730900886091,0.35587754,2620.7,2620.3,3.81621]
["bitfinex","ETHUSD",1730900886281,0.35587754,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730900886843,0.35587754,2620.6,2620.5,3.89237023]
["bitfinex","ETHUSD",1730900887109,0.3839,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1730900887313,0.35614611,2621.1,2620.9,0.07630171]
["bitfinex","ETHUSD",1730900887606,0.35614611,2621.0,2620.9,3.81541]
["bitfinex","ETHUSD",1730900887825,0.3839,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1730900887981,0.35599089,2621.1,2620.9,3.81541]
["bitfinex","ETHUSD",1730900888180,0.3839,2621.2,2620.8,3.89185213]
["bitfinex","ETHUSD",1730900888181,0.35599089,2621.0,2620.8,3.89185213]
["bitfinex","ETHUSD",1730900888388,0.3839,2621.2,2620.8,3.89185213]
["bitfinex","ETHUSD",1730900888389,0.3839,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1730900888575,0.3839,2621.2,2620.6,4.64571]
["bitfinex","ETHUSD",1730900888576,0.35586926,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730900888907,4.17127926,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1730900889111,0.35586926,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1730900889314,0.35586926,2620.9,2620.6,3.81587]
["bitfinex","ETHUSD",1730900889489,3.8154,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1730900889685,0.35582502,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1730900889884,3.8154,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1730900890219,4.19952,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1730900890376,3.81586,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1730900891113,3.81586,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1730900891320,0.3839,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730900891479,0.3839,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1730900891678,0.3839,2621.0,2620.8,3.89184847]
["bitfinex","ETHUSD",1730900891916,3.81492,2621.3,2620.8,3.89184847]
["bitfinex","ETHUSD",1730900891917,0.3839,2621.2,2620.8,3.89184847]
["bitfinex","ETHUSD",1730900892118,0.35572896,2621.1,2620.8,3.89184847]
["bitfinex","ETHUSD",1730900892423,0.3839,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1730900892623,0.35566279,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1730900892830,4.19895,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1730900893131,0.35566403,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1730900893341,3.81519,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730900893667,4.616591,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1730900893830,0.3839,2620.9,2620.3,3.81632]
["bitfinex","ETHUSD",1730900894159,3.81585,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1730900894659,3.81602,2620.6,2620.1,4.61233]
["bitfinex","ETHUSD",1730900895156,4.579187,2620.6,2619.9,7.63372]
["bitfinex","ETHUSD",1730900895381,3.81646,2620.3,2619.7,3.8171]
["bitfinex","ETHUSD",1730900895519,4.2004,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1730900895860,0.3839,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1730900896558,0.3839,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1730900896870,3.81617,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1730900896871,3.76007,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1730900897022,0.3557302,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1730900897223,3.81621,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1730900897433,3.81621,2620.4,2619.7,3.81723]
["bitfinex","ETHUSD",1730900897434,3.81621,2620.4,2619.7,3.81711]
["bitfinex","ETHUSD",1730900897666,3.81646,2620.3,2619.7,7.63421]
["bitfinex","ETHUSD",1730900897836,3.81657,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1730900898037,3.81657,2620.2,2619.7,7.63426]
["bitfinex","ETHUSD",1730900898253,3.81657,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1730900898449,4.24378457,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1730900898848,3.81569,2620.8,2619.8,3.81708]
["bitfinex","ETHUSD",1730900899053,3.81569,2620.8,2619.7,4.38056974]
["bitfinex","ETHUSD",1730900899054,0.35579237,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1730900899352,7.63085,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1730900899551,0.3557788,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1730900899786,3.81521,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1730900900137,4.21331037,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730900900581,0.35573572,2621.2,2620.9,0.0763008]
["bitfinex","ETHUSD",1730900900763,4.21331037,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730900901138,0.35572717,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1730900901385,4.21331037,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730900901545,0.35571463,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1730900901745,4.21331037,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730900901945,0.35571456,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1730900902145,4.21331037,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730900902443,0.35570983,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1730900902644,8.02832037,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730900902869,8.02832037,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1730900902870,4.17083169,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1730900903069,0.35571884,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1730900903281,3.81512,2621.2,2620.6,5.40639617]
["bitfinex","ETHUSD",1730900903594,4.21325037,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730900903764,4.21325037,2621.3,2620.8,7.63117]
["bitfinex","ETHUSD",1730900903765,0.35570782,2621.2,2620.8,7.63117]
["bitfinex","ETHUSD",1730900903969,4.21325037,2621.3,2620.8,7.63117]
["bitfinex","ETHUSD",1730900904183,0.35569941,2621.2,2620.8,7.63117]
["bitfinex","ETHUSD",1730900904355,4.21325037,2621.3,2620.8,7.63117]
["bitfinex","ETHUSD",1730900904554,0.35566665,2621.2,2620.9,3.89172085]
["bitfinex","ETHUSD",1730900904753,0.39834037,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1730900904987,0.39834037,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1730900905191,3.81423,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1730900905499,3.81423,2621.8,2621.2,5.15806974]
["bitfinex","ETHUSD",1730900905500,3.81476,2621.4,2620.9,0.7775]
["bitfinex","ETHUSD",1730900905668,0.381476,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1730900905869,3.81476,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1730900906381,3.0,2621.9,2621.0,0.07629651]
["bitfinex","ETHUSD",1730900906582,3.0,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1730900906751,4.17000838,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1730900906951,0.35552838,2621.5,2621.1,7.63038]
["bitfinex","ETHUSD",1730900907194,3.81448,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1730900907399,0.35550812,2621.5,2621.1,7.63031]
["bitfinex","ETHUSD",1730900907584,3.81448,2621.6,2621.1,7.63031]
["bitfinex","ETHUSD",1730900907786,0.35550792,2621.5,2621.1,7.63031]
["bitfinex","ETHUSD",1730900908005,3.81464,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1730900908483,3.81448,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1730900908651,0.35550761,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1730900908855,6.81432,2621.7,2621.2,3.89120305]
["bitfinex","ETHUSD",1730900909100,4.16997265,2621.6,2621.2,0.07629305]
["bitfinex","ETHUSD",1730900909269,0.35550265,2621.5,2621.2,3.89133305]
["bitfinex","ETHUSD",1730900909465,0.35550265,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1730900909696,3.81433,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1730900909999,0.35549473,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1730900910296,6.81417,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1730900910465,0.3554632,2621.7,2621.3,3.89109875]
["bitfinex","ETHUSD",1730900910698,6.81417,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1730900910886,0.35546611,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1730900911087,0.35546611,2621.7,2621.1,4.60185]
["bitfinex","ETHUSD",1730900911088,0.35546624,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1730900911288,3.81447,2621.6,2621.1,4.60185]
["bitfinex","ETHUSD",1730900911517,3.81447,2621.6,2621.1,8.41692]
["bitfinex","ETHUSD",1730900911941,3.81447,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1730900912232,3.81432,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730900912387,0.35547399,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1730900912588,3.81432,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730900912791,0.35547065,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1730900913012,3.81432,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730900913190,0.35546936,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1730900913401,3.8139,2622.0,2621.4,4.577626]
["bitfinex","ETHUSD",1730900913618,0.35543148,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1730900913790,0.35543148,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730900914133,6.81375,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1730900914134,3.81375,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1730900914337,7.30263519,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730900914338,0.35538265,2622.0,2621.8,3.8141]
["bitfinex","ETHUSD",1730900914506,7.30263519,2622.2,2621.9,0.7992]
["bitfinex","ETHUSD",1730900914711,11.11629519,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1730900914919,11.11629519,2622.2,2621.8,3.81413]
["bitfinex","ETHUSD",1730900915320,7.30263519,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1730900915988,7.30263519,2622.2,2621.9,3.81395]
["bitfinex","ETHUSD",1730900916819,7.30263519,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1730900917017,7.30263519,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1730900917218,7.30263519,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1730900917418,7.30263519,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1730900917593,7.30263519,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1730900918525,7.30263519,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1730900918847,7.30263519,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1730900919255,7.30263519,2622.2,2621.9,3.81394]
["bitfinex","ETHUSD",1730900919917,7.30263519,2622.2,2622.1,0.777]
["bitfinex","ETHUSD",1730900921614,3.0,2622.1,2621.2,0.7846]
["bitfinex","ETHUSD",1730900921814,3.81395,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1730900922091,3.81395,2622.0,2621.2,0.7846]
["bitfinex","ETHUSD",1730900922092,3.81395,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1730900922448,6.81375,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1730900922648,6.81375,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1730900922897,3.0,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1730900923049,12.60927071,2622.2,2621.7,4.58699]
["bitfinex","ETHUSD",1730900923589,7.30263519,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1730900923772,3.81281,2622.8,2622.1,0.7727]
["bitfinex","ETHUSD",1730900923978,3.81281,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1730900924286,3.81253,2623.0,2622.3,3.81334]
["bitfinex","ETHUSD",1730900924580,1.11151652,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1730900924780,3.81274,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1730900924983,3.81272,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1730900925387,4.92409652,2622.9,2622.3,3.81333]
["bitfinex","ETHUSD",1730900925685,4.92409652,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1730900926087,4.11151652,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1730900926283,4.11151652,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1730900926591,4.11151652,2622.9,2622.6,0.7595]
["bitfinex","ETHUSD",1730900926592,1.11151652,2622.9,2622.6,0.7595]
["bitfinex","ETHUSD",1730900927293,6.81243,2623.0,2622.6,0.7595]
["bitfinex","ETHUSD",1730900927953,7.30263519,2623.1,2622.6,0.7595]
["bitfinex","ETHUSD",1730900927954,7.30263519,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730900928999,11.11491519,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1730900929295,11.11491519,2623.1,2622.6,4.57249]
["bitfinex","ETHUSD",1730900929461,14.92731519,2623.1,2622.6,4.57249]
["bitfinex","ETHUSD",1730900929707,11.11491519,2623.1,2622.6,4.57249]
["bitfinex","ETHUSD",1730900930608,11.11491519,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1730900930992,7.30263519,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1730900931192,7.30263519,2623.1,2622.8,3.88894988]
["bitfinex","ETHUSD",1730900931446,7.30263519,2623.1,2622.7,0.84616602]
["bitfinex","ETHUSD",1730900931729,7.30263519,2623.1,2622.6,0.7595]
["bitfinex","ETHUSD",1730900932030,7.30263519,2623.1,2622.6,4.57249]
["bitfinex","ETHUSD",1730900932332,3.81245,2623.0,2622.6,4.57249]
["bitfinex","ETHUSD",1730900932495,7.30263519,2623.1,2622.6,4.57249]
["bitfinex","ETHUSD",1730900932832,3.81243,2623.0,2622.6,4.57241]
["bitfinex","ETHUSD",1730900933455,3.81243,2623.0,2622.4,4.58618]
["bitfinex","ETHUSD",1730900933615,7.62493,2623.0,2622.5,3.81309]
["bitfinex","ETHUSD",1730900933810,3.81243,2623.0,2622.5,3.81309]
["bitfinex","ETHUSD",1730900934011,7.30263519,2623.1,2622.2,0.773]
["bitfinex","ETHUSD",1730900934212,3.81292,2622.7,2622.2,4.58658]
["bitfinex","ETHUSD",1730900934753,3.81303,2622.6,2622.2,4.5865]
["bitfinex","ETHUSD",1730900936048,3.813,2622.6,2622.2,0.773]
["bitfinex","ETHUSD",1730900936253,3.81333,2622.4,2621.9,4.64655]
["bitfinex","ETHUSD",1730900936449,3.81322,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1730900936653,3.81322,2622.5,2622.1,3.81367]
["bitfinex","ETHUSD",1730900936837,3.0,2622.9,2622.2,0.7594]
["bitfinex","ETHUSD",1730900937086,3.0,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1730900937357,3.81258,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1730900937516,3.81253,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1730900937713,3.81264,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1730900938118,7.30263519,2623.1,2622.2,0.7594]
["bitfinex","ETHUSD",1730900938318,6.81244,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1730900938518,3.81246,2623.0,2622.7,0.8057]
["bitfinex","ETHUSD",1730900938920,3.81262,2622.9,2622.7,0.8057]
["bitfinex","ETHUSD",1730900939823,3.81246,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1730900940162,7.30263519,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1730900940163,7.30263519,2623.1,2622.5,0.8057]
["bitfinex","ETHUSD",1730900940450,3.0,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1730900940658,3.81213,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1730900940862,7.62438,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1730900941069,3.81213,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1730900941219,7.62436,2623.2,2622.8,0.38890947]
["bitfinex","ETHUSD",1730900941572,3.81213,2623.2,2622.8,4.20159947]
["bitfinex","ETHUSD",1730900941749,7.6244,2623.2,2622.8,0.38890947]
["bitfinex","ETHUSD",1730900941913,3.81231,2623.1,2622.8,0.38890947]
["bitfinex","ETHUSD",1730900942118,3.81,2623.4,2622.5,0.8057]
["bitfinex","ETHUSD",1730900942316,3.81,2623.4,2622.2,4.63717]
["bitfinex","ETHUSD",1730900942317,7.6261,2622.6,2622.2,4.63717]
["bitfinex","ETHUSD",1730900942552,7.6261,2622.6,2622.2,0.8236]
["bitfinex","ETHUSD",1730900942553,3.813,2622.6,2622.2,0.8236]
["bitfinex","ETHUSD",1730900942757,3.813,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1730900942758,3.81344,2622.3,2621.9,0.8236]
["bitfinex","ETHUSD",1730900942959,3.81371,2622.2,2621.9,0.8236]
["bitfinex","ETHUSD",1730900943160,3.81368,2622.2,2621.9,0.8236]
["bitfinex","ETHUSD",1730900943361,3.8138,2622.1,2621.7,0.8332]
["bitfinex","ETHUSD",1730900943551,3.81389,2622.0,2621.7,0.8332]
["bitfinex","ETHUSD",1730900944521,3.81368,2622.2,2621.7,0.8332]
["bitfinex","ETHUSD",1730900945266,3.81378,2622.1,2621.7,0.8332]
["bitfinex","ETHUSD",1730900945770,3.81397,2622.0,2621.7,0.8332]
["bitfinex","ETHUSD",1730900946066,3.81372,2622.2,2621.7,0.8332]
["bitfinex","ETHUSD",1730900946360,3.81355,2622.3,2621.8,3.89037018]
["bitfinex","ETHUSD",1730900946661,3.8133,2622.4,2621.9,4.28637702]
["bitfinex","ETHUSD",1730900947079,3.8133,2622.4,2621.9,0.47235702]
["bitfinex","ETHUSD",1730900947217,3.81356,2622.3,2621.9,0.47235702]
["bitfinex","ETHUSD",1730900947821,3.81371,2622.2,2621.7,0.8332]
["bitfinex","ETHUSD",1730900948117,3.81273,2622.8,2621.5,0.7536]
["bitfinex","ETHUSD",1730900948118,3.81419,2621.8,2621.5,0.7536]
["bitfinex","ETHUSD",1730900948760,3.81397,2622.0,2621.4,3.81475]
["bitfinex","ETHUSD",1730900948968,3.81397,2622.0,2621.4,4.19624]
["bitfinex","ETHUSD",1730900949356,3.81411,2621.9,2621.4,4.19624]
["bitfinex","ETHUSD",1730900949522,3.81419,2621.8,2621.4,0.38149]
["bitfinex","ETHUSD",1730900949722,3.81419,2621.8,2621.3,0.8299]
["bitfinex","ETHUSD",1730900949723,3.81444,2621.7,2621.3,0.8299]
["bitfinex","ETHUSD",1730900949948,3.81433,2621.7,2621.3,0.8299]
["bitfinex","ETHUSD",1730900950154,7.30263519,2622.4,2621.4,3.89091075]
["bitfinex","ETHUSD",1730900950372,3.81433,2621.7,2621.3,0.8299]
["bitfinex","ETHUSD",1730900950660,3.8142,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1730900950860,3.8142,2621.8,2621.3,0.8299]
["bitfinex","ETHUSD",1730900951238,0.73126352,2622.3,2621.3,0.8299]
["bitfinex","ETHUSD",1730900951239,3.8146,2621.6,2621.3,0.8299]
["bitfinex","ETHUSD",1730900951424,3.8147,2621.5,2621.3,0.8299]
["bitfinex","ETHUSD",1730900951627,3.8147,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1730900951628,3.81455,2621.6,2621.1,0.7631]
["bitfinex","ETHUSD",1730900951864,3.81464,2621.5,2621.1,0.7631]
["bitfinex","ETHUSD",1730900952900,3.81418,2621.8,2621.3,3.81479]
["bitfinex","ETHUSD",1730900953120,3.81437,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1730900953282,3.81437,2621.7,2621.2,4.654353]
["bitfinex","ETHUSD",1730900954100,3.81447,2621.6,2621.2,4.654353]
["bitfinex","ETHUSD",1730900954286,7.62844,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1730900954478,0.35561792,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730900954679,0.35561792,2621.7,2621.2,0.91561471]
["bitfinex","ETHUSD",1730900954680,3.81452,2621.6,2621.2,0.839323]
["bitfinex","ETHUSD",1730900955770,3.81452,2621.6,2621.2,4.654353]
["bitfinex","ETHUSD",1730900955985,3.81417,2621.8,2621.3,4.3565953]
["bitfinex","ETHUSD",1730900956223,3.81414,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1730900956489,3.81353,2622.3,2621.7,3.81424]
["bitfinex","ETHUSD",1730900956741,3.8138,2622.1,2621.7,0.47174277]
["bitfinex","ETHUSD",1730900957037,3.81355,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1730900957184,0.35555788,2622.2,2621.7,0.47174277]
["bitfinex","ETHUSD",1730900957384,4.16942696,2622.1,2621.7,4.28605277]
["bitfinex","ETHUSD",1730900957630,3.8138,2622.1,2621.7,4.28605277]
["bitfinex","ETHUSD",1730900957836,3.8138,2622.1,2621.8,0.42860528]
["bitfinex","ETHUSD",1730900958040,0.35555788,2622.2,2621.8,4.24269528]
["bitfinex","ETHUSD",1730900958216,0.35561474,2622.1,2622.0,0.792]
["bitfinex","ETHUSD",1730900958428,0.35555788,2622.2,2622.0,0.792]
["bitfinex","ETHUSD",1730900958791,0.35555788,2622.2,2622.0,1.68448211]
["bitfinex","ETHUSD",1730900959390,0.35555788,2622.2,2622.0,0.792]
["bitfinex","ETHUSD",1730900960689,0.35555788,2622.2,2622.0,4.60584]
["bitfinex","ETHUSD",1730900960907,0.35555788,2622.2,2622.0,0.792]
["bitfinex","ETHUSD",1730900964003,4.16924788,2622.2,2622.0,0.792]
["bitfinex","ETHUSD",1730900965401,0.35555788,2622.2,2622.0,0.792]
["bitfinex","ETHUSD",1730900965643,0.35555788,2622.2,2622.0,4.60581]
["bitfinex","ETHUSD",1730900966008,0.35555788,2622.2,2622.0,0.792]
["bitfinex","ETHUSD",1730900966203,0.35555788,2622.2,2621.5,3.8146]
["bitfinex","ETHUSD",1730900966204,3.81372,2622.2,2621.6,4.56594]
["bitfinex","ETHUSD",1730900966407,3.81372,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1730900968205,3.81344,2622.3,2621.9,4.64206]
["bitfinex","ETHUSD",1730900968440,0.35578301,2622.2,2621.9,4.64206]
["bitfinex","ETHUSD",1730900968606,7.62698,2622.3,2621.9,0.8281]
["bitfinex","ETHUSD",1730900968926,4.16941249,2622.2,2621.9,0.8281]
["bitfinex","ETHUSD",1730900969136,3.81363,2622.2,2621.9,0.8281]
["bitfinex","ETHUSD",1730900969508,3.81344,2622.3,2621.9,0.8281]
["bitfinex","ETHUSD",1730900970511,0.3557951,2622.2,2621.9,0.8281]
["bitfinex","ETHUSD",1730900970732,3.81344,2622.3,2621.9,1.292318]
["bitfinex","ETHUSD",1730900971143,3.81344,2622.3,2621.6,3.81435]
["bitfinex","ETHUSD",1730900971412,3.81396,2622.0,2621.7,0.7941]
["bitfinex","ETHUSD",1730900971614,3.81383,2622.1,2621.7,0.7941]
["bitfinex","ETHUSD",1730900971957,3.81394,2622.0,2621.7,0.7941]
["bitfinex","ETHUSD",1730900972115,7.30263519,2622.4,2621.7,0.7941]
["bitfinex","ETHUSD",1730900972310,3.81375,2622.1,2621.7,0.7941]
["bitfinex","ETHUSD",1730900973354,3.81389,2622.0,2621.7,0.7941]
["bitfinex","ETHUSD",1730900973658,3.81375,2622.1,2621.7,0.7941]
["bitfinex","ETHUSD",1730900973952,4.16983017,2622.0,2621.7,0.7941]
["bitfinex","ETHUSD",1730900974165,3.81396,2622.0,2621.7,0.7941]
["bitfinex","ETHUSD",1730900974476,8.79521771,2622.4,2621.7,0.7941]
["bitfinex","ETHUSD",1730900974752,7.6276,2622.1,2621.7,0.7941]
["bitfinex","ETHUSD",1730900974953,0.35590376,2622.0,2621.7,4.60841]
["bitfinex","ETHUSD",1730900975107,3.81376,2622.1,2621.7,4.60841]
["bitfinex","ETHUSD",1730900975312,0.35590182,2622.0,2621.7,0.7941]
["bitfinex","ETHUSD",1730900975625,3.81376,2622.1,2621.7,4.6084]
["bitfinex","ETHUSD",1730900975824,0.35595578,2622.0,2621.7,4.6084]
["bitfinex","ETHUSD",1730900976029,3.81376,2622.1,2621.7,4.6084]
["bitfinex","ETHUSD",1730900976230,0.35594618,2622.0,2621.7,0.7941]
["bitfinex","ETHUSD",1730900976431,0.35596168,2621.9,2621.7,0.7941]
["bitfinex","ETHUSD",1730900976641,3.81389,2622.0,2621.7,0.7941]
["bitfinex","ETHUSD",1730900976947,0.35601874,2621.9,2621.7,0.7941]
["bitfinex","ETHUSD",1730900977172,3.8141,2621.9,2621.7,0.7941]
["bitfinex","ETHUSD",1730900977315,3.8141,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1730900977513,3.81419,2621.8,2621.5,0.8178]
["bitfinex","ETHUSD",1730900978049,3.81383,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1730900978260,0.92587784,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1730900978563,0.35610686,2621.9,2621.7,3.81417]
["bitfinex","ETHUSD",1730900978735,3.81376,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1730900979058,0.35613927,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1730900979241,0.35613927,2621.9,2621.7,7.62848]
["bitfinex","ETHUSD",1730900979453,0.35613927,2621.8,2621.7,8.5575764]
["bitfinex","ETHUSD",1730900979764,0.35613927,2621.8,2621.7,4.7433264]
["bitfinex","ETHUSD",1730900979915,7.62735,2622.2,2621.7,4.7433264]
["bitfinex","ETHUSD",1730900980257,0.92614294,2622.1,2621.7,4.7433264]
["bitfinex","ETHUSD",1730900980463,0.35620882,2622.0,2621.7,4.7432964]
["bitfinex","ETHUSD",1730900980624,0.35620882,2621.9,2621.8,3.81408]
["bitfinex","ETHUSD",1730900980830,0.35620882,2621.9,2621.6,0.07627721]
["bitfinex","ETHUSD",1730900980831,0.35620882,2621.9,2621.7,3.81427]
["bitfinex","ETHUSD",1730900981035,0.57004039,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1730900981246,0.35626738,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730900981452,0.9263786,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1730900981658,0.35626738,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730900981859,0.35626738,2621.9,2621.8,4.58465071]
["bitfinex","ETHUSD",1730900982283,11.11603519,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1730900982558,0.92646183,2622.3,2621.8,0.781]
["bitfinex","ETHUSD",1730900982715,3.81379,2622.1,2621.8,0.781]
["bitfinex","ETHUSD",1730900982913,0.35633147,2622.0,2621.8,0.781]
["bitfinex","ETHUSD",1730900983118,0.35633147,2621.9,2621.5,4.58787]
["bitfinex","ETHUSD",1730900983318,0.35633147,2621.8,2621.5,4.58787]
["bitfinex","ETHUSD",1730900983518,3.81398,2622.0,2621.5,4.58787]
["bitfinex","ETHUSD",1730900983731,0.3564051,2621.9,2621.5,4.58787]
["bitfinex","ETHUSD",1730900984021,0.3564051,2621.8,2621.5,4.66415184]
["bitfinex","ETHUSD",1730900984330,3.81398,2622.0,2621.5,4.66415184]
["bitfinex","ETHUSD",1730900984557,0.35646177,2621.9,2621.7,3.81427]
["bitfinex","ETHUSD",1730900984746,3.81379,2622.1,2621.7,3.81427]
["bitfinex","ETHUSD",1730900984946,0.35644924,2621.8,2621.7,3.81427]
["bitfinex","ETHUSD",1730900985535,0.35644924,2621.8,2621.7,4.67915204]
["bitfinex","ETHUSD",1730900986180,0.57044666,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1730900986400,0.35650585,2622.1,2622.0,0.762788]
["bitfinex","ETHUSD",1730900986876,0.35650585,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1730900987215,3.81345,2622.3,2621.7,4.60281]
["bitfinex","ETHUSD",1730900987216,0.35650585,2622.0,2621.8,3.81415]
["bitfinex","ETHUSD",1730900987378,0.35650585,2621.9,2621.8,3.81415]
["bitfinex","ETHUSD",1730900987582,0.35650585,2621.9,2621.8,3.89042486]
["bitfinex","ETHUSD",1730900987777,0.35650585,2621.9,2621.8,0.92560735]
["bitfinex","ETHUSD",1730900988004,0.35650585,2621.9,2621.7,4.6029]
["bitfinex","ETHUSD",1730900988005,0.35650585,2621.9,2621.7,4.60283]
["bitfinex","ETHUSD",1730900988219,0.35650585,2621.8,2621.7,8.41707]
["bitfinex","ETHUSD",1730900988597,3.8136,2622.2,2621.7,4.60283]
["bitfinex","ETHUSD",1730900988799,3.8136,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1730900988979,0.92764006,2622.1,2621.8,3.89032411]
["bitfinex","ETHUSD",1730900989187,0.92764006,2622.0,2621.8,3.89032411]
["bitfinex","ETHUSD",1730900989382,0.92764006,2621.9,2621.8,0.07627411]
["bitfinex","ETHUSD",1730900989582,0.92764006,2621.9,2621.7,0.86487675]
["bitfinex","ETHUSD",1730900989787,0.92767543,2621.8,2621.7,1.34132159]
["bitfinex","ETHUSD",1730900990004,3.81453,2621.6,2621.5,0.8319]
["bitfinex","ETHUSD",1730900990315,0.92772099,2621.6,2621.5,4.6465]
["bitfinex","ETHUSD",1730900990472,0.35678413,2621.6,2621.5,4.6465]
["bitfinex","ETHUSD",1730900990673,3.81366,2622.2,2621.6,0.7583]
["bitfinex","ETHUSD",1730900990916,3.81403,2621.9,2621.6,0.7583]
["bitfinex","ETHUSD",1730900991115,0.92768223,2621.8,2621.6,0.7583]
["bitfinex","ETHUSD",1730900991319,0.92768223,2621.7,2621.6,0.7583]
["bitfinex","ETHUSD",1730900991484,0.35680086,2621.7,2621.6,0.7583]
["bitfinex","ETHUSD",1730900991688,0.35680086,2621.7,2621.6,1.2232313]
["bitfinex","ETHUSD",1730900992375,3.81394,2622.0,2621.6,1.2232313]
["bitfinex","ETHUSD",1730900992576,0.92766177,2621.9,2621.7,0.07627802]
["bitfinex","ETHUSD",1730900992812,0.92766177,2621.8,2621.6,1.29951067]
["bitfinex","ETHUSD",1730900993021,3.81394,2622.0,2621.7,0.51141107]
["bitfinex","ETHUSD",1730900993191,3.81385,2622.1,2621.7,0.51141107]
["bitfinex","ETHUSD",1730900993192,0.92767615,2621.9,2621.7,0.51141107]
["bitfinex","ETHUSD",1730900993393,0.92767615,2621.8,2621.7,0.51141107]
["bitfinex","ETHUSD",1730900993601,0.35679852,2621.8,2621.7,4.32572107]
["bitfinex","ETHUSD",1730900994631,0.35679852,2621.8,2621.7,5.15842107]
["bitfinex","ETHUSD",1730900994815,0.57085879,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1730900994990,0.35676465,2622.1,2622.0,4.64658]
["bitfinex","ETHUSD",1730900995496,3.81302,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730900995697,0.92738235,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1730900995931,0.92738235,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1730900996135,0.35668552,2622.3,2622.2,3.81357]
["bitfinex","ETHUSD",1730900997829,0.35668552,2622.3,2622.2,4.56937]
["bitfinex","ETHUSD",1730900998043,3.81254,2623.0,2622.2,0.7558]
["bitfinex","ETHUSD",1730900998215,7.30263519,2623.1,2622.7,0.764]
["bitfinex","ETHUSD",1730900998216,0.92708102,2622.9,2622.7,0.764]
["bitfinex","ETHUSD",1730900998533,0.92708102,2622.8,2622.7,4.65310851]
["bitfinex","ETHUSD",1730900998833,0.35656962,2622.8,2622.7,4.65310851]
["bitfinex","ETHUSD",1730900999830,0.35656962,2622.8,2622.7,4.57686]
["bitfinex","ETHUSD",1730900999993,3.81229,2623.1,2622.7,4.57686]
["bitfinex","ETHUSD",1730901000188,0.92652573,2623.0,2622.7,4.57686]
["bitfinex","ETHUSD",1730901000395,0.35635608,2622.9,2622.8,3.81263]
["bitfinex","ETHUSD",1730901000911,0.35638297,2622.9,2622.8,3.81263]
["bitfinex","ETHUSD",1730901001093,0.19608297,2622.9,2622.8,3.81263]
["bitfinex","ETHUSD",1730901001294,3.0,2623.6,2622.7,4.57686]
["bitfinex","ETHUSD",1730901001528,3.8122,2623.2,2622.7,0.764]
["bitfinex","ETHUSD",1730901001832,3.8128,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1730901002036,7.62535,2622.9,2622.4,0.8291]
["bitfinex","ETHUSD",1730901002535,3.81265,2622.9,2622.5,0.07625252]
["bitfinex","ETHUSD",1730901003112,7.62533,2622.9,2622.5,0.07625252]
["bitfinex","ETHUSD",1730901003312,3.81265,2622.9,2622.5,0.07625252]
["bitfinex","ETHUSD",1730901003508,7.62532,2622.9,2622.5,0.07625252]
["bitfinex","ETHUSD",1730901003708,3.81273,2622.8,2622.5,0.07625252]
["bitfinex","ETHUSD",1730901004493,3.81265,2622.9,2622.4,0.8291]
["bitfinex","ETHUSD",1730901004698,3.81287,2622.7,2622.4,0.8291]
["bitfinex","ETHUSD",1730901005204,3.81302,2622.6,2622.4,0.90535502]
["bitfinex","ETHUSD",1730901005515,3.81302,2622.6,2622.4,0.8291]
["bitfinex","ETHUSD",1730901005712,3.81315,2622.5,2622.1,0.8093]
["bitfinex","ETHUSD",1730901006033,3.81315,2622.5,2622.1,1.190662]
["bitfinex","ETHUSD",1730901006535,3.81286,2622.7,2622.1,1.190662]
["bitfinex","ETHUSD",1730901006747,3.81265,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1730901007256,3.81265,2622.9,2622.5,4.64109875]
["bitfinex","ETHUSD",1730901007397,3.81243,2623.0,2622.5,4.64109875]
["bitfinex","ETHUSD",1730901007601,3.81267,2622.9,2622.5,0.7517]
["bitfinex","ETHUSD",1730901008100,3.81285,2622.8,2622.5,0.7517]
["bitfinex","ETHUSD",1730901008838,7.62537,2622.9,2622.5,0.7517]
["bitfinex","ETHUSD",1730901009203,3.81267,2622.9,2622.5,0.7517]
["bitfinex","ETHUSD",1730901009599,7.62535,2622.9,2622.5,0.7517]
["bitfinex","ETHUSD",1730901010124,3.81267,2622.9,2622.5,0.7517]
["bitfinex","ETHUSD",1730901010799,3.81267,2622.9,2622.5,4.56484]
["bitfinex","ETHUSD",1730901011005,3.81243,2623.0,2622.5,5.55595184]
["bitfinex","ETHUSD",1730901011501,3.81263,2622.9,2622.5,1.66655902]
["bitfinex","ETHUSD",1730901011844,3.81263,2622.9,2622.5,5.47970902]
["bitfinex","ETHUSD",1730901012199,3.81238,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1730901012438,3.81244,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1730901012768,3.81244,2623.0,2622.6,4.7422819]
["bitfinex","ETHUSD",1730901013378,0.35585354,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1730901013536,3.81249,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1730901014163,3.81265,2622.9,2622.5,0.7517]
["bitfinex","ETHUSD",1730901014381,3.81274,2622.8,2622.5,0.7517]
["bitfinex","ETHUSD",1730901014544,3.81274,2622.8,2622.5,1.208194]
["bitfinex","ETHUSD",1730901017272,3.81283,2622.8,2622.5,1.208194]
["bitfinex","ETHUSD",1730901017583,3.81309,2622.6,2622.1,4.57846]
["bitfinex","ETHUSD",1730901017871,3.8138,2622.1,2621.9,0.7648]
["bitfinex","ETHUSD",1730901018177,7.62763,2622.1,2621.9,0.7648]
["bitfinex","ETHUSD",1730901018383,3.81388,2622.0,2621.9,0.7648]
["bitfinex","ETHUSD",1730901018836,3.81317,2622.5,2621.9,0.7648]
["bitfinex","ETHUSD",1730901019031,0.3558428,2622.4,2622.0,3.8900844]
["bitfinex","ETHUSD",1730901019284,3.81317,2622.5,2622.1,0.46548844]
["bitfinex","ETHUSD",1730901019436,3.81317,2622.5,2622.2,0.07626316]
["bitfinex","ETHUSD",1730901019637,3.81317,2622.5,2622.1,0.46548844]
["bitfinex","ETHUSD",1730901020435,3.81303,2622.6,2622.2,0.07626319]
["bitfinex","ETHUSD",1730901020634,0.35583008,2622.5,2622.3,0.78]
["bitfinex","ETHUSD",1730901020837,3.81303,2622.6,2622.3,0.78]
["bitfinex","ETHUSD",1730901021035,0.35583383,2622.5,2622.2,0.43554616]
["bitfinex","ETHUSD",1730901021272,3.81243,2623.0,2622.1,1.24548844]
["bitfinex","ETHUSD",1730901021273,3.81344,2622.3,2622.1,1.24548844]
["bitfinex","ETHUSD",1730901021573,3.81365,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1730901021734,3.81365,2622.2,2621.9,0.78]
["bitfinex","ETHUSD",1730901021937,3.81381,2622.1,2621.9,0.78]
["bitfinex","ETHUSD",1730901022253,3.81388,2622.0,2621.9,0.78]
["bitfinex","ETHUSD",1730901022466,4.38056974,2622.9,2621.9,0.78]
["bitfinex","ETHUSD",1730901022467,0.06626672,2624.2,2621.9,4.75856974]
["bitfinex","ETHUSD",1730901022767,2.7114,2625.7,2623.0,0.78]
["bitfinex","ETHUSD",1730901022768,0.8146,2624.4,2623.0,0.78]
["bitfinex","ETHUSD",1730901022975,0.8146,2624.4,2623.3,3.81188]
["bitfinex","ETHUSD",1730901022976,0.35568579,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1730901023136,3.81057,2624.3,2623.4,3.07621846]
["bitfinex","ETHUSD",1730901023341,3.81057,2624.3,2623.3,7.62382]
["bitfinex","ETHUSD",1730901023573,0.8146,2624.4,2623.1,3.8171]
["bitfinex","ETHUSD",1730901023754,3.81097,2624.1,2623.1,7.62927]
["bitfinex","ETHUSD",1730901024276,3.81097,2624.1,2623.2,3.8121]
["bitfinex","ETHUSD",1730901024459,4.63758,2624.0,2623.1,3.8171]
["bitfinex","ETHUSD",1730901025540,0.8266,2624.0,2623.1,0.8171]
["bitfinex","ETHUSD",1730901025748,3.81113,2623.9,2622.9,0.8069]
["bitfinex","ETHUSD",1730901025957,3.81144,2623.7,2622.9,0.8069]
["bitfinex","ETHUSD",1730901026359,3.81127,2623.8,2623.0,3.81238]
["bitfinex","ETHUSD",1730901026538,3.81153,2623.7,2622.9,0.8069]
["bitfinex","ETHUSD",1730901026949,8.385342,2623.7,2622.9,0.8069]
["bitfinex","ETHUSD",1730901027154,3.81153,2623.7,2622.9,0.8069]
["bitfinex","ETHUSD",1730901027378,3.81153,2623.7,2622.9,4.6194]
["bitfinex","ETHUSD",1730901027585,7.62305,2623.7,2622.9,0.8069]
["bitfinex","ETHUSD",1730901027788,4.6129,2623.5,2622.9,0.8069]
["bitfinex","ETHUSD",1730901027985,4.6129,2623.5,2622.6,3.81296]
["bitfinex","ETHUSD",1730901027986,3.81186,2623.4,2622.7,0.8308]
["bitfinex","ETHUSD",1730901028148,0.8012,2623.5,2622.7,0.8308]
["bitfinex","ETHUSD",1730901028546,4.61293,2623.5,2622.7,0.8308]
["bitfinex","ETHUSD",1730901028783,0.842451,2623.4,2622.7,0.8308]
["bitfinex","ETHUSD",1730901029150,0.842451,2623.4,2622.7,4.64362]
["bitfinex","ETHUSD",1730901030193,0.842451,2623.4,2622.7,4.64356]
["bitfinex","ETHUSD",1730901030659,0.8012,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1730901032356,0.8012,2623.5,2623.0,0.05959997]
["bitfinex","ETHUSD",1730901032556,0.82071697,2623.9,2623.2,3.81206]
["bitfinex","ETHUSD",1730901032802,11.11369519,2624.0,2623.3,0.0582064]
["bitfinex","ETHUSD",1730901033019,7.30263519,2624.0,2623.3,0.0582064]
["bitfinex","ETHUSD",1730901033298,7.30263519,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1730901033510,7.30263519,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1730901033802,7.30263519,2624.0,2623.6,3.86921296]
["bitfinex","ETHUSD",1730901033974,7.30263519,2624.0,2623.6,0.05767296]
["bitfinex","ETHUSD",1730901034155,7.30263519,2624.0,2623.6,3.86922296]
["bitfinex","ETHUSD",1730901034583,7.30263519,2624.0,2623.6,0.05767296]
["bitfinex","ETHUSD",1730901035004,7.30263519,2624.0,2623.7,0.7824]
["bitfinex","ETHUSD",1730901035187,3.81042,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1730901035391,3.81042,2624.4,2623.8,3.86879653]
["bitfinex","ETHUSD",1730901035699,0.7651,2624.5,2623.8,3.86879653]
["bitfinex","ETHUSD",1730901035868,0.7651,2624.5,2623.9,3.81105]
["bitfinex","ETHUSD",1730901035869,1.222629,2624.5,2623.9,3.81105]
["bitfinex","ETHUSD",1730901036078,5.032879,2624.5,2623.9,3.81105]
["bitfinex","ETHUSD",1730901036411,5.032879,2624.5,2624.0,0.05731872]
["bitfinex","ETHUSD",1730901036585,1.222629,2624.5,2624.0,0.05731872]
["bitfinex","ETHUSD",1730901036912,0.5032819,2624.4,2624.0,0.05731872]
["bitfinex","ETHUSD",1730901037670,0.5032819,2624.4,2623.7,4.5937]
["bitfinex","ETHUSD",1730901037869,3.81047,2624.4,2624.1,0.05713608]
["bitfinex","ETHUSD",1730901038097,3.81047,2624.4,2623.7,0.7824]
["bitfinex","ETHUSD",1730901038098,3.81047,2624.4,2623.7,4.59373]
["bitfinex","ETHUSD",1730901038293,7.62096,2624.4,2624.2,0.05697604]
["bitfinex","ETHUSD",1730901038493,7.621,2624.4,2623.7,0.7824]
["bitfinex","ETHUSD",1730901038713,3.81047,2624.4,2624.3,0.05692376]
["bitfinex","ETHUSD",1730901038881,4.64908,2624.4,2623.7,4.59378]
["bitfinex","ETHUSD",1730901039079,4.64908,2624.4,2623.7,4.66999988]
["bitfinex","ETHUSD",1730901039486,0.83861,2624.4,2623.8,3.86854594]
["bitfinex","ETHUSD",1730901039695,11.89753519,2624.8,2624.1,0.8004]
["bitfinex","ETHUSD",1730901039874,11.89753519,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730901040217,11.89753519,2624.8,2624.1,0.8004]
["bitfinex","ETHUSD",1730901040218,3.80997,2624.7,2624.4,0.05665863]
["bitfinex","ETHUSD",1730901040819,7.62005,2624.7,2624.5,0.05661298]
["bitfinex","ETHUSD",1730901040976,1.57075052,2624.6,2624.5,0.05661298]
["bitfinex","ETHUSD",1730901041177,1.57075052,2624.6,2624.1,0.8004]
["bitfinex","ETHUSD",1730901041398,1.57075052,2624.6,2624.2,0.05688469]
["bitfinex","ETHUSD",1730901043810,3.81031,2624.5,2624.2,0.05688469]
["bitfinex","ETHUSD",1730901043986,0.53810605,2624.4,2624.2,0.05688469]
["bitfinex","ETHUSD",1730901044392,0.53810605,2624.4,2623.9,0.8203]
["bitfinex","ETHUSD",1730901044586,3.81055,2624.3,2623.9,0.8203]
["bitfinex","ETHUSD",1730901044790,8.44841,2624.3,2624.0,0.05696138]
["bitfinex","ETHUSD",1730901045090,3.8107,2624.2,2624.0,0.05696138]
["bitfinex","ETHUSD",1730901045286,3.81086,2624.1,2623.6,0.7666]
["bitfinex","ETHUSD",1730901046025,4.7093556,2624.2,2623.1,0.01]
["bitfinex","ETHUSD",1730901046026,3.81124,2623.9,2623.1,0.8071]
["bitfinex","ETHUSD",1730901046207,0.7704,2623.8,2623.1,4.61938]
["bitfinex","ETHUSD",1730901046518,3.81142,2623.7,2623.1,4.61938]
["bitfinex","ETHUSD",1730901046678,3.81156,2623.6,2623.1,0.8071]
["bitfinex","ETHUSD",1730901046880,3.81171,2623.5,2623.1,0.8071]
["bitfinex","ETHUSD",1730901047336,4.650958,2623.6,2622.9,3.88873133]
["bitfinex","ETHUSD",1730901047681,3.81173,2623.5,2622.9,3.88873133]
["bitfinex","ETHUSD",1730901048381,3.81196,2623.4,2622.7,0.7897]
["bitfinex","ETHUSD",1730901048733,3.81196,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1730901048909,3.81196,2623.4,2622.8,4.654146]
["bitfinex","ETHUSD",1730901049215,3.81166,2623.6,2622.9,3.88868311]
["bitfinex","ETHUSD",1730901049580,3.81174,2623.5,2622.9,3.81244]
["bitfinex","ETHUSD",1730901049917,3.81179,2623.5,2622.8,8.466826]
["bitfinex","ETHUSD",1730901050425,3.81179,2623.5,2622.8,4.654126]
["bitfinex","ETHUSD",1730901051025,0.7704,2623.8,2622.8,4.654126]
["bitfinex","ETHUSD",1730901051026,3.81188,2623.4,2622.8,4.654126]
["bitfinex","ETHUSD",1730901051197,3.81172,2623.5,2622.9,4.3569226]
["bitfinex","ETHUSD",1730901051613,3.81172,2623.5,2622.8,3.8127]
["bitfinex","ETHUSD",1730901051614,3.81188,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1730901051791,3.81172,2623.5,2622.8,3.8127]
["bitfinex","ETHUSD",1730901052130,7.62349,2623.5,2622.8,3.8127]
["bitfinex","ETHUSD",1730901052614,3.81172,2623.5,2622.8,3.8127]
["bitfinex","ETHUSD",1730901053376,3.81172,2623.5,2622.8,3.81261]
["bitfinex","ETHUSD",1730901053629,3.81172,2623.5,2622.8,4.654125]
["bitfinex","ETHUSD",1730901054027,3.81172,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1730901054481,7.62355,2623.5,2622.8,4.654125]
["bitfinex","ETHUSD",1730901054678,3.81172,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1730901054920,4.269643,2623.7,2623.0,3.81242]
["bitfinex","ETHUSD",1730901055281,4.269643,2623.7,2623.1,0.05616823]
["bitfinex","ETHUSD",1730901055579,0.5040043,2623.6,2623.1,0.05616823]
["bitfinex","ETHUSD",1730901056704,0.7836,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1730901057033,3.81121,2623.9,2623.6,0.05551749]
["bitfinex","ETHUSD",1730901057198,3.81108,2624.0,2623.6,0.05551749]
["bitfinex","ETHUSD",1730901057436,0.459468,2623.9,2623.4,0.831]
["bitfinex","ETHUSD",1730901057635,4.270588,2623.9,2623.4,0.831]
["bitfinex","ETHUSD",1730901057958,4.270588,2623.9,2623.5,0.05596576]
["bitfinex","ETHUSD",1730901058329,3.81142,2623.7,2623.5,0.05596576]
["bitfinex","ETHUSD",1730901058515,3.81126,2623.8,2623.5,0.05596576]
["bitfinex","ETHUSD",1730901058714,3.81126,2623.8,2623.1,4.64317]
["bitfinex","ETHUSD",1730901058715,4.2383328,2623.8,2623.1,8.45537]
["bitfinex","ETHUSD",1730901058950,4.2383328,2623.8,2623.6,0.05597472]
["bitfinex","ETHUSD",1730901059156,4.2383328,2623.8,2623.1,4.64317]
["bitfinex","ETHUSD",1730901059355,4.2383328,2623.8,2623.7,0.05590396]
["bitfinex","ETHUSD",1730901059665,4.2383328,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1730901059837,3.81126,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1730901060018,7.62261,2623.8,2623.3,0.05618702]
["bitfinex","ETHUSD",1730901060219,3.81126,2623.8,2623.3,0.05618702]
["bitfinex","ETHUSD",1730901060440,3.81142,2623.7,2623.1,1.295317]
["bitfinex","ETHUSD",1730901060630,4.59182,2623.7,2623.4,0.05609299]
["bitfinex","ETHUSD",1730901060959,5.4780748,2623.7,2623.1,0.831]
["bitfinex","ETHUSD",1730901061271,1.6666548,2623.7,2622.9,0.7912]
["bitfinex","ETHUSD",1730901061556,3.81177,2623.5,2623.2,0.05623455]
["bitfinex","ETHUSD",1730901061718,3.81177,2623.5,2622.9,4.60375]
["bitfinex","ETHUSD",1730901061919,3.81184,2623.5,2623.3,0.05617041]
["bitfinex","ETHUSD",1730901062119,3.81184,2623.5,2622.9,0.7912]
["bitfinex","ETHUSD",1730901062565,0.7804,2623.7,2622.9,0.7912]
["bitfinex","ETHUSD",1730901062566,3.81213,2623.3,2623.0,0.05638276]
["bitfinex","ETHUSD",1730901062771,3.81228,2623.1,2623.0,0.05638276]
["bitfinex","ETHUSD",1730901063068,3.81246,2623.0,2622.4,4.56558]
["bitfinex","ETHUSD",1730901063536,3.81259,2622.9,2622.5,0.05490664]
["bitfinex","ETHUSD",1730901063865,3.81228,2623.1,2622.5,0.05490664]
["bitfinex","ETHUSD",1730901064175,3.81265,2622.9,2622.5,0.05490664]
["bitfinex","ETHUSD",1730901064680,3.81243,2623.0,2622.5,0.05490664]
["bitfinex","ETHUSD",1730901065352,3.81274,2622.8,2622.5,0.05490664]
["bitfinex","ETHUSD",1730901065588,3.81286,2622.7,2622.5,0.05490664]
["bitfinex","ETHUSD",1730901065966,4.59404,2622.8,2622.2,4.60058]
["bitfinex","ETHUSD",1730901066481,3.81293,2622.7,2622.3,0.05444883]
["bitfinex","ETHUSD",1730901066655,3.81293,2622.7,2622.2,0.787]
["bitfinex","ETHUSD",1730901066853,3.81293,2622.7,2622.4,0.05474287]
["bitfinex","ETHUSD",1730901067057,3.81293,2622.7,2622.2,0.787]
["bitfinex","ETHUSD",1730901067259,3.81293,2622.7,2622.5,0.05468867]
["bitfinex","ETHUSD",1730901067465,3.81302,2622.6,2622.2,0.787]
["bitfinex","ETHUSD",1730901067665,7.62615,2622.6,2622.0,5.05699697]
["bitfinex","ETHUSD",1730901067877,3.81302,2622.6,2622.0,5.05699697]
["bitfinex","ETHUSD",1730901068071,3.81302,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1730901068291,3.81302,2622.6,2622.0,5.05712697]
["bitfinex","ETHUSD",1730901068464,0.840698,2622.7,2622.1,3.81369]
["bitfinex","ETHUSD",1730901068663,7.30263519,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1730901068860,7.30263519,2623.0,2622.8,3.81257]
["bitfinex","ETHUSD",1730901069088,3.81196,2623.4,2622.8,3.81257]
["bitfinex","ETHUSD",1730901069354,3.81157,2623.6,2622.9,4.57983]
["bitfinex","ETHUSD",1730901069669,3.81157,2623.6,2623.0,4.65164]
["bitfinex","ETHUSD",1730901070256,3.81157,2623.6,2623.1,0.05426385]
["bitfinex","ETHUSD",1730901070495,7.62325,2623.6,2623.1,0.05426385]
["bitfinex","ETHUSD",1730901070871,15.70529519,2623.8,2623.1,0.05426385]
["bitfinex","ETHUSD",1730901071199,11.11399519,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1730901071354,7.30263519,2623.8,2623.3,3.86611228]
["bitfinex","ETHUSD",1730901071555,3.81107,2624.0,2623.4,0.8297]
["bitfinex","ETHUSD",1730901071970,3.81113,2623.9,2623.5,0.05398074]
["bitfinex","ETHUSD",1730901072649,3.81107,2624.0,2623.5,0.05398074]
["bitfinex","ETHUSD",1730901072940,0.8114,2624.1,2623.5,3.86559074]
["bitfinex","ETHUSD",1730901073114,3.81075,2624.2,2623.6,0.85071307]
["bitfinex","ETHUSD",1730901073518,3.81075,2624.2,2623.7,0.05363271]
["bitfinex","ETHUSD",1730901074314,4.61385,2624.3,2623.7,0.05363271]
["bitfinex","ETHUSD",1730901074636,4.61385,2624.3,2623.7,3.86503271]
["bitfinex","ETHUSD",1730901074844,4.61385,2624.3,2623.7,4.72537718]
["bitfinex","ETHUSD",1730901075207,3.81069,2624.2,2623.7,0.91397718]
["bitfinex","ETHUSD",1730901075435,3.81069,2624.2,2623.7,0.05363271]
["bitfinex","ETHUSD",1730901075642,7.62146,2624.2,2623.7,0.05363271]
["bitfinex","ETHUSD",1730901075849,3.81069,2624.2,2623.7,0.05363271]
["bitfinex","ETHUSD",1730901076404,3.81122,2623.9,2623.7,0.05363271]
["bitfinex","ETHUSD",1730901076712,3.81162,2623.6,2623.1,0.8126]
["bitfinex","ETHUSD",1730901076917,3.81185,2623.4,2623.1,0.8126]
["bitfinex","ETHUSD",1730901077237,7.62381,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1730901077422,3.812,2623.3,2622.8,0.8126]
["bitfinex","ETHUSD",1730901077601,3.81185,2623.4,2622.8,4.6253]
["bitfinex","ETHUSD",1730901077801,3.81199,2623.3,2622.8,4.6253]
["bitfinex","ETHUSD",1730901078637,4.60941,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1730901078802,3.81151,2623.7,2622.9,4.66397081]
["bitfinex","ETHUSD",1730901079234,3.81166,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1730901079544,3.81177,2623.5,2622.9,4.66389081]
["bitfinex","ETHUSD",1730901079702,7.62357,2623.5,2622.9,4.66389081]
["bitfinex","ETHUSD",1730901079903,3.81141,2623.7,2622.9,4.66388081]
["bitfinex","ETHUSD",1730901080130,7.30263519,2623.8,2622.8,0.8126]
["bitfinex","ETHUSD",1730901080131,3.812,2623.3,2622.8,0.8126]
["bitfinex","ETHUSD",1730901080527,3.8117,2623.5,2622.9,3.81243]
["bitfinex","ETHUSD",1730901081426,3.81148,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1730901081673,3.81148,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1730901081960,7.30263519,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1730901082139,7.30263519,2623.8,2623.4,0.845442]
["bitfinex","ETHUSD",1730901082343,3.81104,2624.0,2623.4,3.81173]
["bitfinex","ETHUSD",1730901082949,3.81113,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1730901083228,3.81113,2623.9,2623.3,7.62381]
["bitfinex","ETHUSD",1730901083540,3.81061,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1730901083781,3.81,2624.4,2624.1,0.8251]
["bitfinex","ETHUSD",1730901083936,3.81,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1730901084138,3.81,2624.4,2624.1,0.90130896]
["bitfinex","ETHUSD",1730901084344,3.81,2624.4,2624.2,3.81058]
["bitfinex","ETHUSD",1730901084944,3.81,2624.4,2624.2,7.62114]
["bitfinex","ETHUSD",1730901085179,3.81,2624.4,2624.3,0.05142539]
["bitfinex","ETHUSD",1730901086129,3.81,2624.4,2624.1,1.2963199]
["bitfinex","ETHUSD",1730901086328,3.81,2624.4,2624.3,0.05142539]
["bitfinex","ETHUSD",1730901086527,3.81,2624.4,2624.2,0.05149612]
["bitfinex","ETHUSD",1730901086767,3.81,2624.4,2624.3,0.05142539]
["bitfinex","ETHUSD",1730901087064,3.81,2624.4,2624.1,4.63592]
["bitfinex","ETHUSD",1730901087273,3.81,2624.4,2624.3,0.05142539]
["bitfinex","ETHUSD",1730901087432,3.81,2624.4,2624.1,4.63592]
["bitfinex","ETHUSD",1730901087668,3.81,2624.4,2624.3,0.05142539]
["bitfinex","ETHUSD",1730901088075,3.80975,2624.9,2624.3,4.64595539]
["bitfinex","ETHUSD",1730901088483,3.80975,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1730901088694,3.80975,2624.9,2624.4,3.86173467]
["bitfinex","ETHUSD",1730901088866,3.80983,2624.8,2624.4,0.05135467]
["bitfinex","ETHUSD",1730901089865,3.80983,2624.8,2624.3,0.784]
["bitfinex","ETHUSD",1730901089866,4.57074,2624.8,2624.3,0.784]
["bitfinex","ETHUSD",1730901090081,0.7609,2624.8,2624.5,0.05107751]
["bitfinex","ETHUSD",1730901090307,0.7609,2624.8,2624.4,0.05114821]
["bitfinex","ETHUSD",1730901090467,0.7609,2624.8,2624.3,4.59446]
["bitfinex","ETHUSD",1730901090808,3.80975,2624.9,2624.5,0.05107751]
["bitfinex","ETHUSD",1730901090977,3.80975,2624.9,2624.4,3.86152821]
["bitfinex","ETHUSD",1730901091177,3.80975,2624.9,2624.6,0.05100681]
["bitfinex","ETHUSD",1730901091385,3.80975,2624.9,2624.5,0.05107751]
["bitfinex","ETHUSD",1730901091681,3.80975,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1730901091682,3.80975,2624.9,2624.6,0.05100681]
["bitfinex","ETHUSD",1730901091896,3.80975,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1730901092093,3.80975,2624.9,2624.7,0.05093611]
["bitfinex","ETHUSD",1730901092402,3.80952,2625.0,2624.4,7.6206]
["bitfinex","ETHUSD",1730901092609,3.80952,2625.0,2624.8,0.05086542]
["bitfinex","ETHUSD",1730901092932,1.56757252,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1730901093083,3.80954,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1730901093280,3.80954,2625.0,2624.6,0.05099429]
["bitfinex","ETHUSD",1730901093682,11.86620519,2625.1,2624.4,3.8103]
["bitfinex","ETHUSD",1730901093904,3.80952,2625.0,2624.7,0.05092359]
["bitfinex","ETHUSD",1730901094211,3.80952,2625.0,2624.8,0.0508529]
["bitfinex","ETHUSD",1730901094413,11.11210519,2625.1,2624.8,0.0508529]
["bitfinex","ETHUSD",1730901094621,3.80954,2625.0,2624.4,3.81026]
["bitfinex","ETHUSD",1730901094824,3.80954,2625.0,2624.9,0.05070711]
["bitfinex","ETHUSD",1730901095023,11.11210519,2625.1,2624.9,0.05070711]
["bitfinex","ETHUSD",1730901095183,11.11210519,2625.1,2625.0,0.05063643]
["bitfinex","ETHUSD",1730901095517,14.92157519,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1730901095816,14.92157519,2625.1,2625.0,0.05032756]
["bitfinex","ETHUSD",1730901096299,3.80952,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1730901096478,3.80952,2625.0,2624.6,0.76205]
["bitfinex","ETHUSD",1730901096681,3.80952,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1730901097325,7.30263519,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1730901098199,11.11201519,2625.1,2624.5,3.81012]
["bitfinex","ETHUSD",1730901098392,3.80952,2625.0,2624.5,3.81012]
["bitfinex","ETHUSD",1730901099484,3.80968,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1730901099717,3.80968,2624.9,2624.4,0.924531]
["bitfinex","ETHUSD",1730901099922,3.80994,2624.8,2624.3,4.59443]
["bitfinex","ETHUSD",1730901100119,3.80994,2624.8,2624.5,0.05011376]
["bitfinex","ETHUSD",1730901100324,3.80994,2624.8,2624.3,8.40489]
["bitfinex","ETHUSD",1730901100486,3.80994,2624.8,2624.6,0.05004306]
["bitfinex","ETHUSD",1730901100824,3.80996,2624.7,2624.3,4.59443]
["bitfinex","ETHUSD",1730901101025,3.80996,2624.7,2624.3,0.784]
["bitfinex","ETHUSD",1730901102496,3.80961,2625.0,2624.4,3.88659429]
["bitfinex","ETHUSD",1730901102716,3.80961,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1730901102904,3.80961,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1730901104204,11.11213519,2625.1,2624.6,0.89969752]
["bitfinex","ETHUSD",1730901104205,7.30263519,2625.1,2624.6,0.89969752]
["bitfinex","ETHUSD",1730901104419,11.11207519,2625.1,2624.6,4.6336]
["bitfinex","ETHUSD",1730901105344,11.11207519,2625.1,2624.6,4.63352]
["bitfinex","ETHUSD",1730901105638,14.92155519,2625.1,2624.6,4.63352]
["bitfinex","ETHUSD",1730901105840,3.80954,2625.0,2624.6,4.63352]
["bitfinex","ETHUSD",1730901106223,3.80968,2624.9,2624.6,0.8235]
["bitfinex","ETHUSD",1730901106419,3.81039,2624.5,2623.9,0.7649]
["bitfinex","ETHUSD",1730901106751,3.81039,2624.5,2623.9,4.57595]
["bitfinex","ETHUSD",1730901106919,3.81039,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1730901107120,3.81039,2624.5,2624.0,4.32468967]
["bitfinex","ETHUSD",1730901107320,3.81039,2624.5,2624.2,0.05033241]
["bitfinex","ETHUSD",1730901107321,7.62075,2624.5,2624.2,0.05033241]
["bitfinex","ETHUSD",1730901107539,3.81097,2624.0,2623.6,0.8282]
["bitfinex","ETHUSD",1730901108121,7.62203,2624.0,2623.6,0.8282]
["bitfinex","ETHUSD",1730901108321,3.81119,2623.9,2623.6,0.8282]
["bitfinex","ETHUSD",1730901108523,7.62242,2623.9,2623.6,0.8282]
["bitfinex","ETHUSD",1730901108752,3.81119,2623.9,2623.4,0.7745]
["bitfinex","ETHUSD",1730901108951,3.81119,2623.9,2623.4,5.426105]
["bitfinex","ETHUSD",1730901109858,3.81123,2623.9,2623.4,1.614345]
["bitfinex","ETHUSD",1730901110056,3.81129,2623.8,2623.4,1.614345]
["bitfinex","ETHUSD",1730901110269,3.81129,2623.8,2623.4,5.426185]
["bitfinex","ETHUSD",1730901110630,7.62213,2624.0,2623.4,5.426185]
["bitfinex","ETHUSD",1730901110966,3.81103,2624.0,2623.4,9.237905]
["bitfinex","ETHUSD",1730901111138,7.62211,2624.0,2623.4,9.237905]
["bitfinex","ETHUSD",1730901111534,3.81103,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1730901111735,3.81103,2624.0,2623.5,4.7354655]
["bitfinex","ETHUSD",1730901112267,7.62209,2624.0,2623.5,4.7354655]
["bitfinex","ETHUSD",1730901112634,3.81103,2624.0,2623.5,4.7354655]
["bitfinex","ETHUSD",1730901113064,7.62208,2624.0,2623.5,4.7354655]
["bitfinex","ETHUSD",1730901113227,3.81103,2624.0,2623.5,4.7354655]
["bitfinex","ETHUSD",1730901114656,3.8112,2623.9,2623.5,0.9237755]
["bitfinex","ETHUSD",1730901114861,3.81144,2623.7,2623.4,0.7745]
["bitfinex","ETHUSD",1730901115154,4.5883,2624.2,2623.4,0.7745]
["bitfinex","ETHUSD",1730901115155,3.81127,2623.8,2623.6,0.05123963]
["bitfinex","ETHUSD",1730901115360,3.81127,2623.8,2623.4,0.7745]
["bitfinex","ETHUSD",1730901115561,3.81127,2623.8,2623.7,0.05116887]
["bitfinex","ETHUSD",1730901115757,3.81127,2623.8,2623.4,0.7745]
["bitfinex","ETHUSD",1730901115974,3.81127,2623.8,2623.7,0.05116887]
["bitfinex","ETHUSD",1730901116183,3.811,2624.0,2623.6,3.8115]
["bitfinex","ETHUSD",1730901116378,3.81084,2624.1,2623.6,3.8115]
["bitfinex","ETHUSD",1730901116538,3.81084,2624.1,2623.7,0.05116887]
["bitfinex","ETHUSD",1730901116977,3.81071,2624.2,2623.8,0.7963]
["bitfinex","ETHUSD",1730901117133,7.30263519,2624.3,2623.8,1.26218589]
["bitfinex","ETHUSD",1730901117335,7.30263519,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1730901117713,7.30263519,2624.3,2624.1,0.05114823]
["bitfinex","ETHUSD",1730901117919,7.30263519,2624.3,2623.8,1.26218589]
["bitfinex","ETHUSD",1730901118140,11.11318519,2624.3,2623.8,4.60743]
["bitfinex","ETHUSD",1730901118291,11.11318519,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1730901118802,7.30263519,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1730901119004,7.30263519,2624.3,2624.0,0.05121896]
["bitfinex","ETHUSD",1730901119622,11.11317519,2624.3,2624.0,0.05121896]
["bitfinex","ETHUSD",1730901120022,3.8107,2624.2,2623.8,4.60743]
["bitfinex","ETHUSD",1730901120234,3.8107,2624.2,2624.1,0.05114823]
["bitfinex","ETHUSD",1730901120396,0.8057,2624.2,2623.6,4.59894]
["bitfinex","ETHUSD",1730901120595,4.61641,2624.2,2624.1,0.05114823]
["bitfinex","ETHUSD",1730901120817,4.61641,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1730901121019,7.30263519,2624.3,2624.1,0.05112961]
["bitfinex","ETHUSD",1730901121234,3.80996,2624.7,2624.2,4.58318]
["bitfinex","ETHUSD",1730901121235,7.62,2624.7,2624.2,4.58318]
["bitfinex","ETHUSD",1730901121460,3.80996,2624.7,2624.2,4.63412616]
["bitfinex","ETHUSD",1730901121630,7.30263519,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1730901121833,11.11201519,2625.1,2624.7,0.8236]
["bitfinex","ETHUSD",1730901122140,14.92149519,2625.1,2624.7,0.87407993]
["bitfinex","ETHUSD",1730901122653,11.11201519,2625.1,2624.7,0.87407993]
["bitfinex","ETHUSD",1730901123423,7.30263519,2625.1,2624.7,5.15244092]
["bitfinex","ETHUSD",1730901124540,7.30263519,2625.1,2624.7,1.34249092]
["bitfinex","ETHUSD",1730901124745,7.30263519,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1730901125117,7.30263519,2625.1,2624.9,3.85969319]
["bitfinex","ETHUSD",1730901125624,7.30263519,2625.1,2624.9,0.05006319]
["bitfinex","ETHUSD",1730901125819,7.30263519,2625.1,2624.9,3.85970319]
["bitfinex","ETHUSD",1730901126439,7.30263519,2625.1,2624.9,0.05006319]
["bitfinex","ETHUSD",1730901126652,7.30263519,2625.1,2624.7,4.63348]
["bitfinex","ETHUSD",1730901126830,11.11204519,2625.1,2624.7,0.8236]
["bitfinex","ETHUSD",1730901127014,3.80956,2625.0,2624.8,0.05024651]
["bitfinex","ETHUSD",1730901127218,3.80956,2625.0,2624.7,0.8236]
["bitfinex","ETHUSD",1730901127752,3.80956,2625.0,2624.8,0.05025903]
["bitfinex","ETHUSD",1730901128147,3.80956,2625.0,2624.7,0.8236]
["bitfinex","ETHUSD",1730901128359,11.11207519,2625.1,2624.9,0.04990941]
["bitfinex","ETHUSD",1730901128657,11.11207519,2625.1,2624.7,0.8236]
["bitfinex","ETHUSD",1730901129154,11.66207519,2625.1,2624.8,0.04998009]
["bitfinex","ETHUSD",1730901129654,11.66207519,2625.1,2624.9,0.04990941]
["bitfinex","ETHUSD",1730901129819,11.66207519,2625.1,2624.7,0.8236]
["bitfinex","ETHUSD",1730901130165,11.66207519,2625.1,2624.8,0.04998009]
["bitfinex","ETHUSD",1730901130519,3.80953,2625.0,2624.7,0.8236]
["bitfinex","ETHUSD",1730901130720,3.80953,2625.0,2624.9,0.04990941]
["bitfinex","ETHUSD",1730901131027,5.73767552,2625.0,2624.7,0.44534878]
["bitfinex","ETHUSD",1730901131233,5.73767552,2625.0,2624.8,0.04831409]
["bitfinex","ETHUSD",1730901131428,4.35966,2624.9,2624.0,3.81086]
["bitfinex","ETHUSD",1730901131759,3.81024,2624.5,2624.1,0.04898429]
["bitfinex","ETHUSD",1730901132274,0.62878055,2624.8,2624.1,0.04898429]
["bitfinex","ETHUSD",1730901132554,7.85263519,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1730901132720,7.85263519,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1730901132922,3.80954,2625.0,2624.8,0.04870829]
["bitfinex","ETHUSD",1730901133145,11.66214519,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1730901133146,11.66208519,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1730901133317,7.85263519,2625.1,2624.9,0.0486376]
["bitfinex","ETHUSD",1730901133535,11.66203519,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1730901133737,11.66203519,2625.1,2625.0,0.04856691]
["bitfinex","ETHUSD",1730901133950,11.66203519,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1730901134123,7.85263519,2625.1,2625.0,0.04856691]
["bitfinex","ETHUSD",1730901134326,7.85263519,2625.1,2624.7,4.60055]
["bitfinex","ETHUSD",1730901134526,7.85263519,2625.1,2625.0,0.04856691]
["bitfinex","ETHUSD",1730901134761,11.66200519,2625.1,2624.7,4.60055]
["bitfinex","ETHUSD",1730901134932,7.85263519,2625.1,2625.0,0.04856691]
["bitfinex","ETHUSD",1730901135135,7.85263519,2625.1,2624.7,4.60055]
["bitfinex","ETHUSD",1730901135443,7.30263519,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1730901135647,7.30263519,2625.1,2625.0,0.04856691]
["bitfinex","ETHUSD",1730901135827,7.30263519,2625.1,2624.7,0.7907]
["bitfinex","ETHUSD",1730901136025,11.11207519,2625.1,2624.8,0.04870829]
["bitfinex","ETHUSD",1730901136245,3.80952,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1730901136449,3.80971,2624.9,2624.6,0.04884969]
["bitfinex","ETHUSD",1730901137267,3.80971,2624.9,2624.4,4.63878]
["bitfinex","ETHUSD",1730901137444,3.80953,2625.0,2624.5,0.0489204]
["bitfinex","ETHUSD",1730901137774,3.80996,2624.7,2624.5,0.0489204]
["bitfinex","ETHUSD",1730901138002,3.8101,2624.6,2624.5,0.0489204]
["bitfinex","ETHUSD",1730901138153,5.74676974,2624.6,2623.8,0.7879]
["bitfinex","ETHUSD",1730901138360,3.81047,2624.4,2623.8,8.41019]
["bitfinex","ETHUSD",1730901138678,7.62096,2624.4,2623.8,4.59904]
["bitfinex","ETHUSD",1730901138884,1.3662,2624.6,2623.8,4.59904]
["bitfinex","ETHUSD",1730901138885,3.81079,2624.2,2623.9,0.0493813]
["bitfinex","ETHUSD",1730901139175,3.81062,2624.3,2623.9,0.0493813]
["bitfinex","ETHUSD",1730901139576,3.81049,2624.4,2623.9,3.8604713]
["bitfinex","ETHUSD",1730901139749,3.81038,2624.5,2623.9,0.0493813]
["bitfinex","ETHUSD",1730901139954,3.81046,2624.4,2623.9,3.8604913]
["bitfinex","ETHUSD",1730901141240,4.191066,2624.7,2623.9,0.0493813]
["bitfinex","ETHUSD",1730901141553,4.38056974,2624.9,2623.9,0.0493813]
["bitfinex","ETHUSD",1730901141554,3.80974,2624.9,2624.5,0.8086]
["bitfinex","ETHUSD",1730901141877,3.80974,2624.9,2624.6,0.04888622]
["bitfinex","ETHUSD",1730901142069,5.11724073,2624.9,2624.6,0.04888622]
["bitfinex","ETHUSD",1730901143574,0.7639,2625.0,2624.6,0.04888622]
["bitfinex","ETHUSD",1730901143777,12.31085732,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1730901143778,7.30263519,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1730901143996,7.30263519,2625.1,2624.7,3.85868552]
["bitfinex","ETHUSD",1730901144362,7.30263519,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1730901144868,7.30263519,2625.1,2624.9,0.04864317]
["bitfinex","ETHUSD",1730901146696,7.30263519,2625.1,2624.9,3.85830317]
["bitfinex","ETHUSD",1730901147359,3.81,2625.2,2625.0,4.62932]
["bitfinex","ETHUSD",1730901147748,3.81,2625.2,2625.1,0.04850181]
["bitfinex","ETHUSD",1730901148691,7.61923,2625.2,2625.1,0.04850181]
["bitfinex","ETHUSD",1730901149200,7.61923,2625.2,2624.5,0.7501]
["bitfinex","ETHUSD",1730901149201,3.80969,2624.9,2624.5,0.7501]
["bitfinex","ETHUSD",1730901149498,5.005559,2624.9,2624.6,0.04884274]
["bitfinex","ETHUSD",1730901149701,1.195869,2624.9,2624.6,0.04884274]
["bitfinex","ETHUSD",1730901149999,0.8149,2624.9,2624.6,0.04884274]
["bitfinex","ETHUSD",1730901150211,3.80981,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1730901150356,3.80998,2624.7,2624.3,0.7501]
["bitfinex","ETHUSD",1730901151393,3.80981,2624.8,2624.3,4.56062]
["bitfinex","ETHUSD",1730901151597,3.80981,2624.8,2624.2,3.81054]
["bitfinex","ETHUSD",1730901151781,3.81025,2624.5,2624.1,0.8248]
["bitfinex","ETHUSD",1730901152497,7.62058,2624.5,2624.1,0.8248]
["bitfinex","ETHUSD",1730901153097,3.81047,2624.4,2624.1,0.8248]
["bitfinex","ETHUSD",1730901153395,3.81025,2624.5,2624.1,0.8248]
["bitfinex","ETHUSD",1730901153797,3.81025,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1730901153798,3.8104,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1730901154362,3.81025,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1730901154801,3.81025,2624.5,2624.0,7.6218]
["bitfinex","ETHUSD",1730901154960,3.81049,2624.4,2623.9,4.63922]
["bitfinex","ETHUSD",1730901155303,3.81061,2624.3,2623.9,0.8281]
["bitfinex","ETHUSD",1730901155472,3.81077,2624.2,2623.9,0.8281]
["bitfinex","ETHUSD",1730901155861,3.8106,2624.3,2623.9,0.8281]
["bitfinex","ETHUSD",1730901156064,0.7862,2624.4,2623.9,4.63922]
["bitfinex","ETHUSD",1730901156065,4.59667,2624.4,2623.9,4.63922]
["bitfinex","ETHUSD",1730901156263,5.19417478,2624.4,2623.9,4.63922]
["bitfinex","ETHUSD",1730901156683,4.40797478,2624.4,2623.9,4.63922]
["bitfinex","ETHUSD",1730901156967,8.21848478,2624.4,2623.9,4.63922]
["bitfinex","ETHUSD",1730901157390,8.21847478,2624.4,2623.9,4.63922]
["bitfinex","ETHUSD",1730901157667,0.7862,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1730901157668,3.81027,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1730901159407,3.81046,2624.4,2623.9,4.63913]
["bitfinex","ETHUSD",1730901159769,3.8106,2624.3,2623.9,0.8281]
["bitfinex","ETHUSD",1730901159971,3.8106,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1730901159972,0.762096,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1730901160301,7.62072,2624.5,2624.0,3.85948085]
["bitfinex","ETHUSD",1730901160670,3.81041,2624.4,2624.0,0.04859085]
["bitfinex","ETHUSD",1730901160866,3.81041,2624.4,2624.0,3.85953085]
["bitfinex","ETHUSD",1730901161687,3.81041,2624.4,2624.1,0.7521]
["bitfinex","ETHUSD",1730901161997,0.55,2624.8,2624.2,0.80054939]
["bitfinex","ETHUSD",1730901162299,3.80966,2624.9,2624.2,0.80054939]
["bitfinex","ETHUSD",1730901162478,3.81019,2624.6,2624.2,0.80054939]
["bitfinex","ETHUSD",1730901162676,0.381019,2624.5,2624.2,0.80054939]
["bitfinex","ETHUSD",1730901162899,3.81037,2624.5,2624.2,0.80054939]
["bitfinex","ETHUSD",1730901163412,3.81007,2624.7,2624.2,0.80054939]
["bitfinex","ETHUSD",1730901163615,3.81032,2624.5,2624.2,0.80054939]
["bitfinex","ETHUSD",1730901164226,3.81004,2624.7,2624.2,0.80054939]
["bitfinex","ETHUSD",1730901164386,3.81004,2624.7,2624.2,4.61114939]
["bitfinex","ETHUSD",1730901165099,3.80988,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730901165410,3.80988,2624.8,2624.4,0.0482681]
["bitfinex","ETHUSD",1730901166291,0.7671,2625.0,2624.4,0.0482681]
["bitfinex","ETHUSD",1730901166534,0.7671,2625.0,2624.2,4.5627]
["bitfinex","ETHUSD",1730901166535,3.81002,2624.7,2624.2,4.5627]
["bitfinex","ETHUSD",1730901166715,3.81025,2624.5,2624.2,0.7521]
["bitfinex","ETHUSD",1730901169108,3.81007,2624.7,2624.2,0.7521]
["bitfinex","ETHUSD",1730901169308,4.246037,2624.7,2624.2,4.56272]
["bitfinex","ETHUSD",1730901169830,3.81014,2624.6,2624.2,4.56272]
["bitfinex","ETHUSD",1730901170137,3.81014,2624.6,2624.2,0.7521]
["bitfinex","ETHUSD",1730901170641,3.81025,2624.5,2624.2,0.7521]
["bitfinex","ETHUSD",1730901171202,3.81044,2624.4,2624.2,0.7521]
["bitfinex","ETHUSD",1730901172215,3.81053,2624.3,2623.9,4.61114]
["bitfinex","ETHUSD",1730901172417,3.81063,2624.3,2623.9,0.8001]
["bitfinex","ETHUSD",1730901172803,3.81069,2624.2,2623.9,0.8001]
["bitfinex","ETHUSD",1730901173004,3.81114,2623.9,2623.6,0.7964]
["bitfinex","ETHUSD",1730901174546,3.81083,2624.1,2623.6,0.7964]
["bitfinex","ETHUSD",1730901174754,3.81097,2624.0,2623.6,0.7964]
["bitfinex","ETHUSD",1730901175209,3.81097,2624.0,2623.7,0.0472446]
["bitfinex","ETHUSD",1730901176215,3.81083,2624.1,2623.7,0.0472446]
["bitfinex","ETHUSD",1730901176421,3.81063,2624.3,2623.7,3.8586246]
["bitfinex","ETHUSD",1730901176616,3.81073,2624.2,2623.7,3.8586246]
["bitfinex","ETHUSD",1730901177021,3.81073,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1730901177350,3.81073,2624.2,2623.9,0.04708455]
["bitfinex","ETHUSD",1730901177538,3.81073,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1730901177726,3.81073,2624.2,2624.0,0.04701381]
["bitfinex","ETHUSD",1730901177946,4.6245967,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1730901178150,4.6245967,2624.2,2624.1,0.04694308]
["bitfinex","ETHUSD",1730901178351,4.6245967,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1730901178549,4.6245967,2624.2,2624.1,0.04694308]
["bitfinex","ETHUSD",1730901178743,4.6245967,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1730901179064,4.6245967,2624.2,2624.1,0.04696164]
["bitfinex","ETHUSD",1730901179270,4.6245967,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1730901179758,4.6245967,2624.2,2623.8,0.04717385]
["bitfinex","ETHUSD",1730901179936,4.6245967,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1730901180136,4.6245967,2624.2,2623.6,4.60782]
["bitfinex","ETHUSD",1730901180137,4.6245967,2624.2,2623.9,0.04710311]
["bitfinex","ETHUSD",1730901180338,4.6245967,2624.2,2623.8,0.04717385]
["bitfinex","ETHUSD",1730901180660,0.8138667,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1730901180865,3.81034,2624.5,2624.0,4.60969]
["bitfinex","ETHUSD",1730901181035,3.8101,2624.6,2624.0,4.60963]
["bitfinex","ETHUSD",1730901181236,4.246047,2624.7,2624.0,4.60963]
["bitfinex","ETHUSD",1730901181538,3.81025,2624.5,2624.1,3.85780153]
["bitfinex","ETHUSD",1730901182475,3.8102,2624.6,2624.1,0.04698153]
["bitfinex","ETHUSD",1730901182780,3.81056,2624.3,2624.1,0.04698153]
["bitfinex","ETHUSD",1730901182986,0.4246207,2624.5,2623.8,0.8138]
["bitfinex","ETHUSD",1730901182987,3.81083,2624.1,2623.8,0.8138]
["bitfinex","ETHUSD",1730901185180,3.81074,2624.2,2623.8,0.8138]
["bitfinex","ETHUSD",1730901185908,4.703691,2624.2,2623.8,0.8138]
["bitfinex","ETHUSD",1730901186410,4.703741,2624.2,2623.8,0.8138]
["bitfinex","ETHUSD",1730901186705,3.81091,2624.1,2623.8,0.8138]
["bitfinex","ETHUSD",1730901186867,4.703741,2624.2,2623.8,0.8138]
["bitfinex","ETHUSD",1730901187067,8.514551,2624.2,2623.8,0.8138]
["bitfinex","ETHUSD",1730901187478,4.703741,2624.2,2623.8,4.62499]
["bitfinex","ETHUSD",1730901187812,7.30263519,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1730901187973,3.8104,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1730901188301,7.6209,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1730901188503,5.38102352,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1730901188801,5.38102352,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730901189140,1.57062352,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1730901189470,1.57062352,2624.4,2624.0,7.62178]
["bitfinex","ETHUSD",1730901189815,7.30263519,2624.5,2624.0,7.62171]
["bitfinex","ETHUSD",1730901190117,11.11291519,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1730901190406,11.11291519,2624.5,2624.1,3.85786169]
["bitfinex","ETHUSD",1730901190781,11.11291519,2624.5,2624.1,0.04704169]
["bitfinex","ETHUSD",1730901191897,7.30263519,2624.5,2624.2,0.7553]
["bitfinex","ETHUSD",1730901192208,7.30263519,2624.5,2624.2,8.37652]
["bitfinex","ETHUSD",1730901192517,7.30263519,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1730901192899,7.30263519,2624.5,2624.4,0.046831]
["bitfinex","ETHUSD",1730901193282,3.80983,2624.8,2624.4,3.857221]
["bitfinex","ETHUSD",1730901193992,3.80983,2624.8,2624.4,0.046831]
["bitfinex","ETHUSD",1730901194618,3.80966,2624.9,2624.4,0.046831]
["bitfinex","ETHUSD",1730901194908,1.223498,2624.8,2624.4,0.046831]
["bitfinex","ETHUSD",1730901195111,5.033328,2624.8,2624.4,0.046831]
["bitfinex","ETHUSD",1730901195310,3.80996,2624.7,2624.4,0.046831]
["bitfinex","ETHUSD",1730901195484,0.8135,2624.6,2624.4,0.046831]
["bitfinex","ETHUSD",1730901195812,0.8135,2624.6,2623.1,3.82213]
["bitfinex","ETHUSD",1730901195813,9.38442225,2624.5,2623.7,0.7632]
["bitfinex","ETHUSD",1730901196105,9.37095574,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1730901196270,3.81059,2624.3,2623.8,3.85355858]
["bitfinex","ETHUSD",1730901196472,3.81059,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1730901196723,3.8107,2624.2,2623.7,0.7632]
["bitfinex","ETHUSD",1730901196900,0.93713457,2624.2,2623.9,0.04228532]
["bitfinex","ETHUSD",1730901197087,0.93713457,2624.2,2623.8,3.85373099]
["bitfinex","ETHUSD",1730901197417,3.81069,2624.2,2623.9,0.04238036]
["bitfinex","ETHUSD",1730901197616,0.55,2624.3,2623.9,0.04238036]
["bitfinex","ETHUSD",1730901197790,0.55,2624.3,2623.9,3.85348036]
["bitfinex","ETHUSD",1730901198116,0.55,2624.3,2623.9,0.04238036]
["bitfinex","ETHUSD",1730901198291,5.79068955,2624.3,2623.9,0.04238036]
["bitfinex","ETHUSD",1730901198490,0.55,2624.3,2624.0,0.7742]
["bitfinex","ETHUSD",1730901198687,5.56051574,2624.4,2624.0,0.7742]
["bitfinex","ETHUSD",1730901198918,5.56051574,2624.4,2624.1,0.04227877]
["bitfinex","ETHUSD",1730901200802,1.75005574,2624.4,2624.1,0.04227877]
["bitfinex","ETHUSD",1730901201009,0.7744,2624.0,2623.5,0.8038]
["bitfinex","ETHUSD",1730901201314,3.81113,2623.9,2623.5,0.8038]
["bitfinex","ETHUSD",1730901201530,0.7744,2623.5,2623.0,0.8038]
["bitfinex","ETHUSD",1730901201823,3.81199,2623.3,2623.0,0.8038]
["bitfinex","ETHUSD",1730901201995,3.81199,2623.3,2622.8,4.61651]
["bitfinex","ETHUSD",1730901202605,3.81199,2623.3,2622.8,8.42913]
["bitfinex","ETHUSD",1730901203078,3.81199,2623.3,2622.8,4.61642]
["bitfinex","ETHUSD",1730901204228,0.7744,2623.5,2622.8,0.8038]
["bitfinex","ETHUSD",1730901204385,0.8317,2623.7,2622.9,0.07624606]
["bitfinex","ETHUSD",1730901204588,0.55,2623.7,2623.3,4.61919]
["bitfinex","ETHUSD",1730901204818,3.81164,2623.6,2623.3,0.8073]
["bitfinex","ETHUSD",1730901205033,3.81171,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730901205191,6.011045,2623.5,2623.4,0.04134396]
["bitfinex","ETHUSD",1730901205385,6.011045,2623.5,2622.8,0.83]
["bitfinex","ETHUSD",1730901205586,3.81204,2623.3,2622.8,4.6427]
["bitfinex","ETHUSD",1730901205799,6.011045,2623.5,2622.9,3.85433677]
["bitfinex","ETHUSD",1730901206036,3.81185,2623.4,2622.9,7.66680677]
["bitfinex","ETHUSD",1730901206232,3.81185,2623.4,2622.9,3.85433677]
["bitfinex","ETHUSD",1730901206535,0.7727,2623.6,2623.0,3.8123]
["bitfinex","ETHUSD",1730901206718,0.7727,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1730901206719,0.55,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1730901207021,3.81178,2623.5,2623.2,0.04203256]
["bitfinex","ETHUSD",1730901207227,3.81178,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730901207228,3.81178,2623.5,2623.0,7.62474]
["bitfinex","ETHUSD",1730901207415,3.81155,2623.6,2623.3,0.04196178]
["bitfinex","ETHUSD",1730901207614,3.81155,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1730901207816,4.94002075,2623.7,2623.4,0.04189101]
["bitfinex","ETHUSD",1730901207817,4.36152,2623.7,2623.4,0.04189101]
["bitfinex","ETHUSD",1730901208125,3.81163,2623.6,2623.2,0.8027]
["bitfinex","ETHUSD",1730901208532,7.62326,2623.6,2623.3,0.04196178]
["bitfinex","ETHUSD",1730901208832,7.62326,2623.6,2623.2,0.8027]
["bitfinex","ETHUSD",1730901209033,3.8117,2623.5,2623.4,0.04189101]
["bitfinex","ETHUSD",1730901209207,3.81184,2623.4,2623.2,0.8027]
["bitfinex","ETHUSD",1730901209391,3.81184,2623.4,2623.0,3.81228]
["bitfinex","ETHUSD",1730901209593,3.81184,2623.4,2623.0,4.61628]
["bitfinex","ETHUSD",1730901210695,3.81199,2623.3,2623.0,0.804]
["bitfinex","ETHUSD",1730901211234,3.81184,2623.4,2623.0,0.804]
["bitfinex","ETHUSD",1730901211595,3.81205,2623.3,2623.0,0.804]
["bitfinex","ETHUSD",1730901211804,3.8122,2623.2,2622.7,4.58964]
["bitfinex","ETHUSD",1730901212105,3.81229,2623.1,2622.7,4.58964]
["bitfinex","ETHUSD",1730901212312,3.81229,2623.1,2622.5,3.8131]
["bitfinex","ETHUSD",1730901212313,4.36153,2623.7,2622.8,0.07625161]
["bitfinex","ETHUSD",1730901212605,0.62867075,2623.6,2623.2,4.61846]
["bitfinex","ETHUSD",1730901213007,8.17304,2623.7,2623.2,4.61846]
["bitfinex","ETHUSD",1730901213512,3.81156,2623.6,2623.2,0.8064]
["bitfinex","ETHUSD",1730901214537,3.81171,2623.5,2623.2,0.8064]
["bitfinex","ETHUSD",1730901215103,4.629032,2623.5,2622.9,4.64326]
["bitfinex","ETHUSD",1730901215309,3.81171,2623.5,2622.9,4.64326]
["bitfinex","ETHUSD",1730901215529,3.81171,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1730901215915,3.81171,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1730901216122,3.81157,2623.6,2623.1,7.62446]
["bitfinex","ETHUSD",1730901216304,3.81157,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730901216507,0.55,2623.7,2623.1,4.657734]
["bitfinex","ETHUSD",1730901216726,4.36142,2623.7,2623.2,4.64283]
["bitfinex","ETHUSD",1730901217142,3.81127,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1730901217342,7.30263519,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1730901217544,7.30263519,2624.0,2623.4,0.8308]
["bitfinex","ETHUSD",1730901217545,7.30263519,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1730901217961,7.30263519,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1730901219954,7.30263519,2624.0,2623.1,3.8122]
["bitfinex","ETHUSD",1730901219955,3.81148,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1730901220121,3.81171,2623.5,2623.1,0.7689]
["bitfinex","ETHUSD",1730901220310,0.7882,2623.9,2622.5,0.01]
["bitfinex","ETHUSD",1730901220311,3.81206,2623.3,2623.0,0.8185]
["bitfinex","ETHUSD",1730901220654,5.18576974,2623.6,2623.0,0.8185]
["bitfinex","ETHUSD",1730901220655,3.81185,2623.4,2623.0,0.8185]
["bitfinex","ETHUSD",1730901220951,3.81184,2623.4,2623.0,0.8185]
["bitfinex","ETHUSD",1730901221422,3.81206,2623.3,2623.0,0.8185]
["bitfinex","ETHUSD",1730901221624,3.81184,2623.4,2623.0,0.8185]
["bitfinex","ETHUSD",1730901223534,3.81201,2623.3,2623.0,0.8185]
["bitfinex","ETHUSD",1730901224944,3.81214,2623.2,2622.8,4.58201]
["bitfinex","ETHUSD",1730901226348,0.55,2623.1,2622.4,0.7538]
["bitfinex","ETHUSD",1730901226523,3.81285,2622.8,2622.4,0.7538]
["bitfinex","ETHUSD",1730901228568,3.81283,2622.8,2622.4,0.7538]
["bitfinex","ETHUSD",1730901228780,3.81294,2622.7,2622.4,0.7538]
["bitfinex","ETHUSD",1730901229076,3.81331,2622.4,2622.0,0.8165]
["bitfinex","ETHUSD",1730901229430,7.62734,2622.2,2621.8,0.8165]
["bitfinex","ETHUSD",1730901229666,3.81374,2622.1,2621.8,0.8165]
["bitfinex","ETHUSD",1730901229966,4.653554,2622.2,2621.8,0.8165]
["bitfinex","ETHUSD",1730901230177,3.81389,2622.0,2621.5,4.6074]
["bitfinex","ETHUSD",1730901230680,3.81389,2622.0,2621.6,0.04144839]
["bitfinex","ETHUSD",1730901231971,0.839874,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1730901232474,0.839874,2622.2,2621.9,0.04121706]
["bitfinex","ETHUSD",1730901232770,0.4653364,2622.1,2621.8,3.81411]
["bitfinex","ETHUSD",1730901232944,0.55,2622.2,2621.8,3.81411]
["bitfinex","ETHUSD",1730901233141,0.7714,2622.4,2622.0,0.84114621]
["bitfinex","ETHUSD",1730901233475,3.81332,2622.4,2622.0,0.8]
["bitfinex","ETHUSD",1730901233778,0.381332,2622.3,2622.0,0.8]
["bitfinex","ETHUSD",1730901233947,4.194802,2622.3,2622.1,0.04107536]
["bitfinex","ETHUSD",1730901234148,4.194802,2622.3,2621.8,4.61416]
["bitfinex","ETHUSD",1730901234360,4.194802,2622.3,2621.9,0.04123581]
["bitfinex","ETHUSD",1730901234670,0.8008122,2622.2,2621.9,0.04123581]
["bitfinex","ETHUSD",1730901235046,5.4214122,2622.2,2621.9,0.04123581]
["bitfinex","ETHUSD",1730901235266,3.81388,2622.0,2621.9,0.04123581]
["bitfinex","ETHUSD",1730901235647,3.81388,2622.0,2621.5,4.59772]
["bitfinex","ETHUSD",1730901235979,9.2351122,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730901236189,4.77538442,2622.1,2621.6,3.85634309]
["bitfinex","ETHUSD",1730901236347,4.77538442,2622.1,2621.8,0.04175136]
["bitfinex","ETHUSD",1730901236554,0.96164442,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1730901236743,5.4214722,2622.2,2621.8,0.04175136]
["bitfinex","ETHUSD",1730901236952,9.2351422,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1730901237287,3.81402,2621.9,2621.8,0.04175136]
["bitfinex","ETHUSD",1730901237648,3.81402,2621.9,2621.4,4.63229]
["bitfinex","ETHUSD",1730901238175,3.81402,2621.9,2621.5,0.04229589]
["bitfinex","ETHUSD",1730901238688,3.81389,2622.0,2621.5,3.85689589]
["bitfinex","ETHUSD",1730901239188,3.81404,2621.9,2621.5,3.85689589]
["bitfinex","ETHUSD",1730901239387,3.81389,2622.0,2621.5,3.85689589]
["bitfinex","ETHUSD",1730901239592,5.61673214,2622.0,2621.5,3.85689589]
["bitfinex","ETHUSD",1730901239953,4.73731422,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1730901240145,3.8138,2622.1,2621.7,0.04215416]
["bitfinex","ETHUSD",1730901241189,3.81394,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730901241758,7.62761,2622.1,2621.6,0.04226819]
["bitfinex","ETHUSD",1730901241964,7.62764,2622.1,2621.6,3.85671819]
["bitfinex","ETHUSD",1730901242161,3.8138,2622.1,2621.6,3.85671819]
["bitfinex","ETHUSD",1730901243017,12.72404739,2622.2,2621.7,3.81426]
["bitfinex","ETHUSD",1730901243297,8.10963519,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1730901243484,3.81,2622.4,2621.9,0.789]
["bitfinex","ETHUSD",1730901243685,3.81,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1730901244010,11.11535519,2622.8,2622.3,4.60237]
["bitfinex","ETHUSD",1730901244174,7.30263519,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1730901244501,3.81292,2622.7,2622.4,0.04168814]
["bitfinex","ETHUSD",1730901244796,3.81286,2622.7,2622.4,0.04168814]
["bitfinex","ETHUSD",1730901244998,3.81315,2622.5,2622.4,0.04168814]
["bitfinex","ETHUSD",1730901245197,4.269515,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1730901245526,3.81361,2622.2,2621.8,0.7885]
["bitfinex","ETHUSD",1730901245682,3.81352,2622.3,2621.8,0.7885]
["bitfinex","ETHUSD",1730901245883,3.81352,2622.3,2621.8,4.60266]
["bitfinex","ETHUSD",1730901246584,3.81352,2622.3,2621.8,8.41682]
["bitfinex","ETHUSD",1730901247499,3.81352,2622.3,2621.8,0.7885]
["bitfinex","ETHUSD",1730901247872,3.81352,2622.3,2621.8,4.60265]
["bitfinex","ETHUSD",1730901248700,7.30263519,2622.8,2622.2,3.81352]
["bitfinex","ETHUSD",1730901248909,3.81237,2623.1,2622.3,0.7727]
["bitfinex","ETHUSD",1730901249092,3.81237,2623.1,2622.4,3.8133]
["bitfinex","ETHUSD",1730901249348,3.81219,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1730901249639,13.38198352,2623.3,2622.8,0.7764]
["bitfinex","ETHUSD",1730901249812,7.62,2623.3,2622.8,0.7764]
["bitfinex","ETHUSD",1730901250002,3.81,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1730901250398,3.81,2623.3,2623.1,0.03957812]
["bitfinex","ETHUSD",1730901252422,3.81,2623.3,2623.2,4.56803]
["bitfinex","ETHUSD",1730901252618,3.81,2623.3,2623.2,4.60745905]
["bitfinex","ETHUSD",1730901252817,3.81,2623.3,2623.2,1.63730096]
["bitfinex","ETHUSD",1730901253144,4.62201,2624.0,2623.2,0.79532905]
["bitfinex","ETHUSD",1730901253353,3.81164,2623.6,2623.2,0.79532905]
["bitfinex","ETHUSD",1730901253506,3.81171,2623.5,2623.2,0.79532905]
["bitfinex","ETHUSD",1730901255245,3.8117,2623.5,2623.2,0.79532905]
["bitfinex","ETHUSD",1730901255740,3.81184,2623.4,2623.2,0.7559]
["bitfinex","ETHUSD",1730901255940,3.81199,2623.3,2623.2,0.7559]
["bitfinex","ETHUSD",1730901256308,3.81218,2623.2,2622.7,0.823]
["bitfinex","ETHUSD",1730901256548,3.81228,2623.1,2622.7,1.28659]
["bitfinex","ETHUSD",1730901257242,3.81253,2623.0,2622.7,0.823]
["bitfinex","ETHUSD",1730901257451,3.81257,2622.9,2622.7,0.823]
["bitfinex","ETHUSD",1730901257626,7.62528,2622.9,2622.7,0.823]
["bitfinex","ETHUSD",1730901257943,3.81257,2622.9,2622.2,3.81354]
["bitfinex","ETHUSD",1730901258158,3.8131,2622.6,2622.3,0.7873]
["bitfinex","ETHUSD",1730901259360,3.81316,2622.5,2622.3,0.7873]
["bitfinex","ETHUSD",1730901259562,3.81305,2622.6,2622.3,0.7873]
["bitfinex","ETHUSD",1730901260360,3.8128,2622.8,2622.3,0.7873]
["bitfinex","ETHUSD",1730901260574,3.81286,2622.7,2622.3,0.7873]
["bitfinex","ETHUSD",1730901260947,3.81317,2622.5,2622.3,0.7873]
["bitfinex","ETHUSD",1730901261261,3.81336,2622.4,2622.0,0.7944]
["bitfinex","ETHUSD",1730901262261,3.81347,2622.3,2622.0,0.7944]
["bitfinex","ETHUSD",1730901262462,3.8133,2622.4,2622.0,0.7944]
["bitfinex","ETHUSD",1730901262985,3.81357,2622.3,2622.0,0.7944]
["bitfinex","ETHUSD",1730901263269,0.7996,2622.7,2622.0,0.7944]
["bitfinex","ETHUSD",1730901263270,3.81287,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1730901263477,3.81307,2622.6,2622.1,0.07626568]
["bitfinex","ETHUSD",1730901263853,3.81307,2622.6,2622.1,3.88999568]
["bitfinex","ETHUSD",1730901264162,3.81307,2622.6,2622.1,0.07626568]
["bitfinex","ETHUSD",1730901264368,3.81307,2622.6,2622.0,4.60816]
["bitfinex","ETHUSD",1730901264770,7.62582,2622.7,2622.1,0.07626568]
["bitfinex","ETHUSD",1730901264941,11.11525519,2622.9,2622.2,3.81357]
["bitfinex","ETHUSD",1730901265143,3.81294,2622.7,2622.3,0.03857447]
["bitfinex","ETHUSD",1730901265467,3.81313,2622.6,2622.1,0.46844257]
["bitfinex","ETHUSD",1730901265637,3.81313,2622.6,2622.4,0.03850032]
["bitfinex","ETHUSD",1730901265840,3.81311,2622.6,2622.0,4.60819]
["bitfinex","ETHUSD",1730901266073,3.81311,2622.6,2622.5,0.0384295]
["bitfinex","ETHUSD",1730901266387,3.81288,2622.7,2622.5,0.0384295]
["bitfinex","ETHUSD",1730901266566,3.81274,2622.8,2622.5,0.0384295]
["bitfinex","ETHUSD",1730901266771,3.81274,2622.8,2622.4,0.7996]
["bitfinex","ETHUSD",1730901266966,3.81274,2622.8,2622.5,0.0384295]
["bitfinex","ETHUSD",1730901267280,3.81243,2623.0,2622.5,0.0384295]
["bitfinex","ETHUSD",1730901267483,3.81237,2623.1,2622.5,3.8515095]
["bitfinex","ETHUSD",1730901267657,3.81211,2623.3,2622.6,3.81297]
["bitfinex","ETHUSD",1730901267855,3.81211,2623.3,2622.8,0.8106]
["bitfinex","ETHUSD",1730901268088,3.81215,2623.2,2622.8,0.8106]
["bitfinex","ETHUSD",1730901268291,3.81228,2623.1,2622.9,0.038279]
["bitfinex","ETHUSD",1730901268485,7.62467,2623.1,2622.9,0.038279]
["bitfinex","ETHUSD",1730901268900,3.81242,2623.0,2622.9,0.038279]
["bitfinex","ETHUSD",1730901269519,3.81242,2623.0,2622.8,0.8106]
["bitfinex","ETHUSD",1730901270022,3.81242,2623.0,2622.9,0.038279]
["bitfinex","ETHUSD",1730901270310,11.11263519,2623.5,2622.5,0.7698]
["bitfinex","ETHUSD",1730901270523,3.81271,2622.9,2622.5,0.7698]
["bitfinex","ETHUSD",1730901270720,3.81257,2622.9,2622.6,0.03849141]
["bitfinex","ETHUSD",1730901271391,3.8128,2622.8,2622.6,0.03849141]
["bitfinex","ETHUSD",1730901271583,3.81257,2622.9,2622.5,0.7698]
["bitfinex","ETHUSD",1730901271795,3.81257,2622.9,2622.6,0.03849141]
["bitfinex","ETHUSD",1730901273534,3.81273,2622.8,2622.6,0.03849141]
["bitfinex","ETHUSD",1730901274434,3.81286,2622.7,2622.6,0.03849141]
["bitfinex","ETHUSD",1730901276132,0.7748,2623.1,2622.6,0.03849141]
["bitfinex","ETHUSD",1730901276333,3.81244,2623.0,2622.6,0.03849141]
["bitfinex","ETHUSD",1730901276513,7.62497,2623.0,2622.5,0.7698]
["bitfinex","ETHUSD",1730901276834,3.81271,2622.8,2622.6,0.03849141]
["bitfinex","ETHUSD",1730901277697,3.81271,2622.8,2622.5,0.7698]
["bitfinex","ETHUSD",1730901277698,3.81297,2622.7,2622.5,0.7698]
["bitfinex","ETHUSD",1730901278129,0.7748,2623.1,2622.5,0.7698]
["bitfinex","ETHUSD",1730901278333,3.81259,2622.9,2622.5,0.7698]
["bitfinex","ETHUSD",1730901279642,7.62527,2622.9,2622.5,0.7698]
["bitfinex","ETHUSD",1730901279933,3.81259,2622.9,2622.5,0.7698]
["bitfinex","ETHUSD",1730901280233,3.81259,2622.9,2622.6,0.03844828]
["bitfinex","ETHUSD",1730901281836,3.8126,2622.9,2622.6,0.03844828]
["bitfinex","ETHUSD",1730901282145,3.81286,2622.7,2622.6,0.03844828]
["bitfinex","ETHUSD",1730901282740,3.81313,2622.6,2622.2,0.8073]
["bitfinex","ETHUSD",1730901282931,3.81316,2622.5,2622.2,0.8073]
["bitfinex","ETHUSD",1730901283899,11.90512519,2622.9,2622.2,0.8073]
["bitfinex","ETHUSD",1730901284099,3.81344,2622.3,2622.2,0.8073]
["bitfinex","ETHUSD",1730901285031,3.81324,2622.5,2622.2,0.8073]
["bitfinex","ETHUSD",1730901285345,3.81331,2622.4,2622.2,0.8073]
["bitfinex","ETHUSD",1730901285504,1.19051252,2622.8,2622.2,0.8073]
["bitfinex","ETHUSD",1730901285841,7.62706,2622.3,2621.9,0.8197]
["bitfinex","ETHUSD",1730901286138,3.81352,2622.3,2621.9,0.8197]
["bitfinex","ETHUSD",1730901288318,3.81371,2622.2,2621.9,0.8197]
["bitfinex","ETHUSD",1730901289927,7.62738,2622.2,2621.9,0.8197]
["bitfinex","ETHUSD",1730901290415,3.81367,2622.2,2621.9,0.8197]
["bitfinex","ETHUSD",1730901292545,4.56618,2622.3,2621.7,0.7691]
["bitfinex","ETHUSD",1730901293114,3.81377,2622.1,2621.7,0.7691]
["bitfinex","ETHUSD",1730901293323,3.81377,2622.1,2621.8,0.03915768]
["bitfinex","ETHUSD",1730901293526,3.8139,2622.0,2621.7,0.7691]
["bitfinex","ETHUSD",1730901293750,3.8139,2622.0,2621.9,0.03915322]
["bitfinex","ETHUSD",1730901293935,3.8139,2622.0,2621.8,0.03922407]
["bitfinex","ETHUSD",1730901294127,3.8139,2622.0,2621.9,0.03915322]
["bitfinex","ETHUSD",1730901294330,3.8139,2622.0,2621.5,4.61408]
["bitfinex","ETHUSD",1730901294535,3.8139,2622.0,2621.9,0.03915322]
["bitfinex","ETHUSD",1730901295026,3.8139,2622.0,2621.5,5.4626856]
["bitfinex","ETHUSD",1730901295222,3.81376,2622.1,2621.6,3.8538158]
["bitfinex","ETHUSD",1730901295569,3.81374,2622.1,2621.7,0.8235]
["bitfinex","ETHUSD",1730901295766,3.81354,2622.3,2621.7,0.8235]
["bitfinex","ETHUSD",1730901295937,3.81375,2622.1,2621.8,0.03922407]
["bitfinex","ETHUSD",1730901296331,3.81375,2622.1,2621.7,1.38371589]
["bitfinex","ETHUSD",1730901296532,3.81375,2622.1,2621.9,0.03915322]
["bitfinex","ETHUSD",1730901296734,3.81375,2622.1,2621.8,0.03922407]
["bitfinex","ETHUSD",1730901297177,3.81375,2622.1,2621.7,1.38371589]
["bitfinex","ETHUSD",1730901297466,3.81375,2622.1,2621.9,0.03915322]
["bitfinex","ETHUSD",1730901297765,3.81375,2622.1,2621.8,0.03922407]
["bitfinex","ETHUSD",1730901297966,3.81375,2622.1,2622.0,0.03908237]
["bitfinex","ETHUSD",1730901298164,3.81375,2622.1,2621.9,0.03915322]
["bitfinex","ETHUSD",1730901298667,3.81388,2622.0,2621.7,0.8235]
["bitfinex","ETHUSD",1730901299370,3.81405,2621.9,2621.7,0.8235]
["bitfinex","ETHUSD",1730901300571,3.81405,2621.9,2621.1,0.08628345]
["bitfinex","ETHUSD",1730901300572,3.81417,2621.8,2621.4,0.788]
["bitfinex","ETHUSD",1730901300776,3.81405,2621.9,2621.4,0.788]
["bitfinex","ETHUSD",1730901300777,3.81433,2621.7,2621.4,0.788]
["bitfinex","ETHUSD",1730901301556,3.81419,2621.8,2621.4,0.788]
["bitfinex","ETHUSD",1730901302249,3.81405,2621.9,2621.4,5.444494]
["bitfinex","ETHUSD",1730901302450,0.8134,2622.0,2621.5,3.89082756]
["bitfinex","ETHUSD",1730901302649,11.11616519,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1730901302650,3.81366,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1730901302884,7.30263519,2622.3,2621.9,4.62493]
["bitfinex","ETHUSD",1730901303096,3.81317,2622.5,2622.0,4.657708]
["bitfinex","ETHUSD",1730901303452,3.81317,2622.5,2622.0,4.657698]
["bitfinex","ETHUSD",1730901303765,7.62644,2622.5,2622.0,4.657698]
["bitfinex","ETHUSD",1730901304287,3.81332,2622.4,2622.0,4.657698]
["bitfinex","ETHUSD",1730901304663,3.81317,2622.5,2622.0,8.471498]
["bitfinex","ETHUSD",1730901304861,3.81317,2622.5,2622.1,0.55449712]
["bitfinex","ETHUSD",1730901305061,7.62646,2622.5,2622.1,0.55449712]
["bitfinex","ETHUSD",1730901305573,7.30263519,2623.0,2622.2,0.8102]
["bitfinex","ETHUSD",1730901305574,3.81301,2622.6,2622.2,0.8102]
["bitfinex","ETHUSD",1730901305765,3.81301,2622.6,2622.2,5.61501772]
["bitfinex","ETHUSD",1730901307193,3.81359,2622.2,2622.0,0.7779]
["bitfinex","ETHUSD",1730901307349,3.81373,2622.1,2621.6,0.7779]
["bitfinex","ETHUSD",1730901307690,3.8136,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1730901307984,3.8136,2622.2,2621.8,0.46684819]
["bitfinex","ETHUSD",1730901308286,3.81375,2622.1,2621.8,0.46684819]
["bitfinex","ETHUSD",1730901308862,0.7596,2622.4,2621.6,0.85418194]
["bitfinex","ETHUSD",1730901309080,3.81392,2622.0,2621.6,0.85418194]
["bitfinex","ETHUSD",1730901310194,3.81424,2621.8,2621.7,0.03797037]
["bitfinex","ETHUSD",1730901310756,3.81454,2621.6,2621.4,0.8078]
["bitfinex","ETHUSD",1730901311105,0.762871,2621.6,2621.5,0.03811211]
["bitfinex","ETHUSD",1730901311261,3.81434,2621.7,2620.8,0.83]
["bitfinex","ETHUSD",1730901311599,3.81533,2621.0,2620.9,0.03853745]
["bitfinex","ETHUSD",1730901311959,3.81533,2621.0,2620.5,0.83]
["bitfinex","ETHUSD",1730901311960,3.81549,2620.9,2620.5,0.83]
["bitfinex","ETHUSD",1730901312604,3.8152,2621.1,2620.5,1.30225155]
["bitfinex","ETHUSD",1730901312763,4.59345,2621.4,2620.5,1.30225155]
["bitfinex","ETHUSD",1730901313081,3.81542,2621.0,2620.5,4.64604]
["bitfinex","ETHUSD",1730901313288,7.63087,2621.0,2620.5,4.64604]
["bitfinex","ETHUSD",1730901313795,3.81542,2621.0,2620.5,4.64604]
["bitfinex","ETHUSD",1730901314172,7.63085,2621.0,2620.5,4.64604]
["bitfinex","ETHUSD",1730901314369,7.63088,2621.0,2620.5,4.64604]
["bitfinex","ETHUSD",1730901314587,3.81542,2621.0,2620.5,0.83]
["bitfinex","ETHUSD",1730901314764,7.63087,2621.0,2620.5,0.83]
["bitfinex","ETHUSD",1730901314966,3.81515,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1730901315165,3.81513,2621.2,2620.6,3.89221552]
["bitfinex","ETHUSD",1730901315478,3.81513,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1730901315662,3.81485,2621.4,2620.8,0.07630795]
["bitfinex","ETHUSD",1730901315868,3.81492,2621.3,2620.9,0.8016]
["bitfinex","ETHUSD",1730901316175,3.81492,2621.3,2620.9,4.61704]
["bitfinex","ETHUSD",1730901316503,3.81492,2621.3,2620.9,5.46792847]
["bitfinex","ETHUSD",1730901317516,3.81521,2621.1,2620.9,0.8016]
["bitfinex","ETHUSD",1730901317675,0.7835,2621.6,2620.6,0.8016]
["bitfinex","ETHUSD",1730901317864,3.81573,2620.8,2620.3,4.61794]
["bitfinex","ETHUSD",1730901318065,3.81533,2621.0,2620.3,4.61794]
["bitfinex","ETHUSD",1730901318363,0.7835,2621.1,2620.3,4.61794]
["bitfinex","ETHUSD",1730901318589,3.81578,2620.7,2620.3,0.8016]
["bitfinex","ETHUSD",1730901319167,3.76578,2620.7,2620.3,0.8016]
["bitfinex","ETHUSD",1730901319473,3.76578,2620.7,2620.3,1.65269199]
["bitfinex","ETHUSD",1730901320203,7.58166,2620.7,2620.3,1.65269199]
["bitfinex","ETHUSD",1730901320509,3.76578,2620.7,2620.3,1.65269199]
["bitfinex","ETHUSD",1730901320709,7.58166,2620.7,2620.3,1.65269199]
["bitfinex","ETHUSD",1730901321004,3.81602,2620.6,2620.3,0.8016]
["bitfinex","ETHUSD",1730901321702,3.76602,2620.6,2620.3,0.8016]
["bitfinex","ETHUSD",1730901322067,3.76578,2620.7,2620.3,0.8016]
["bitfinex","ETHUSD",1730901322260,7.58165,2620.7,2620.3,0.8016]
["bitfinex","ETHUSD",1730901322468,3.81592,2620.6,2620.3,0.8016]
["bitfinex","ETHUSD",1730901322669,3.81628,2620.4,2620.1,0.7831]
["bitfinex","ETHUSD",1730901322912,0.75817,2620.6,2619.7,3.81711]
["bitfinex","ETHUSD",1730901322913,3.81651,2620.2,2619.8,0.7831]
["bitfinex","ETHUSD",1730901323112,3.81665,2620.1,2619.8,0.7831]
["bitfinex","ETHUSD",1730901323874,3.81651,2620.2,2619.8,0.7831]
["bitfinex","ETHUSD",1730901324204,3.8165,2620.2,2619.8,0.7831]
["bitfinex","ETHUSD",1730901325142,3.8165,2620.2,2619.9,0.04024332]
["bitfinex","ETHUSD",1730901325288,3.81635,2620.4,2619.9,0.50429165]
["bitfinex","ETHUSD",1730901325289,3.81633,2620.4,2619.9,0.50429165]
["bitfinex","ETHUSD",1730901325617,3.81573,2620.8,2620.4,0.8143]
["bitfinex","ETHUSD",1730901325815,3.8157,2620.8,2620.4,0.8143]
["bitfinex","ETHUSD",1730901326222,3.8157,2620.8,2620.5,0.03995728]
["bitfinex","ETHUSD",1730901326694,3.81533,2621.0,2620.5,0.03995728]
["bitfinex","ETHUSD",1730901326893,3.81554,2620.9,2620.5,0.03995728]
["bitfinex","ETHUSD",1730901327218,3.81563,2620.8,2620.5,0.03995728]
["bitfinex","ETHUSD",1730901328173,3.81589,2620.7,2620.5,0.03995728]
["bitfinex","ETHUSD",1730901328291,3.81592,2620.6,2620.5,0.03995728]
["bitfinex","ETHUSD",1730901328640,3.81589,2620.7,2620.5,0.03995728]
["bitfinex","ETHUSD",1730901329335,7.63179,2620.7,2620.5,0.03995728]
["bitfinex","ETHUSD",1730901329494,3.81592,2620.6,2620.5,0.03995728]
["bitfinex","ETHUSD",1730901329840,3.81592,2620.6,2619.4,0.06724162]
["bitfinex","ETHUSD",1730901329841,1.521581,2620.6,2619.9,0.8027]
["bitfinex","ETHUSD",1730901329994,7.63281,2620.3,2619.9,0.8027]
["bitfinex","ETHUSD",1730901330200,3.81637,2620.3,2619.9,0.8027]
["bitfinex","ETHUSD",1730901330727,3.81618,2620.5,2619.9,0.8027]
["bitfinex","ETHUSD",1730901330928,3.81592,2620.6,2620.1,4.59195]
["bitfinex","ETHUSD",1730901331092,3.81592,2620.6,2620.1,5.432817]
["bitfinex","ETHUSD",1730901331394,3.81569,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1730901331594,3.81569,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1730901331789,3.81569,2620.8,2620.4,0.8304]
["bitfinex","ETHUSD",1730901333057,3.81535,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1730901333345,14.92790519,2621.1,2620.7,0.8008]
["bitfinex","ETHUSD",1730901333346,11.11782519,2621.1,2620.7,0.8008]
["bitfinex","ETHUSD",1730901333513,3.81519,2621.1,2620.7,0.8008]
["bitfinex","ETHUSD",1730901334019,0.01,2621.9,2621.0,3.81532]
["bitfinex","ETHUSD",1730901334020,3.81477,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1730901334224,3.81454,2621.6,2621.1,4.56802]
["bitfinex","ETHUSD",1730901334648,8.12303519,2621.9,2621.2,0.07629629]
["bitfinex","ETHUSD",1730901334649,11.93709519,2621.9,2621.2,0.07629629]
["bitfinex","ETHUSD",1730901334807,11.11669519,2621.9,2621.2,0.07629106]
["bitfinex","ETHUSD",1730901335251,11.11669519,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1730901335563,3.81417,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1730901335849,3.81433,2621.7,2621.3,0.838284]
["bitfinex","ETHUSD",1730901336052,3.81453,2621.6,2621.3,0.838284]
["bitfinex","ETHUSD",1730901336714,3.81433,2621.7,2621.3,0.838284]
["bitfinex","ETHUSD",1730901336715,3.17022662,2621.7,2621.3,0.838284]
["bitfinex","ETHUSD",1730901339511,3.81455,2621.6,2621.3,0.838284]
["bitfinex","ETHUSD",1730901339756,3.81455,2621.6,2621.1,4.56799]
["bitfinex","ETHUSD",1730901340257,3.81455,2621.6,2621.2,0.03909536]
["bitfinex","ETHUSD",1730901340417,3.81454,2621.6,2621.2,0.03909536]
["bitfinex","ETHUSD",1730901341422,3.17022662,2621.7,2621.2,3.81498]
["bitfinex","ETHUSD",1730901341622,11.11675519,2621.9,2621.4,0.7669]
["bitfinex","ETHUSD",1730901341849,11.11675519,2621.9,2621.5,0.46207045]
["bitfinex","ETHUSD",1730901342213,14.93087519,2621.9,2621.6,0.03881184]
["bitfinex","ETHUSD",1730901342442,3.8142,2621.8,2621.6,0.03881184]
["bitfinex","ETHUSD",1730901344052,11.11675519,2621.9,2621.6,0.03881184]
["bitfinex","ETHUSD",1730901344053,3.81431,2621.7,2621.6,0.03881184]
["bitfinex","ETHUSD",1730901344562,3.81431,2621.7,2621.4,0.7669]
["bitfinex","ETHUSD",1730901344720,3.81431,2621.7,2621.5,0.03859028]
["bitfinex","ETHUSD",1730901344916,3.81446,2621.6,2621.5,0.03859028]
["bitfinex","ETHUSD",1730901347443,3.81466,2621.5,2621.1,0.7856]
["bitfinex","ETHUSD",1730901347628,3.81466,2621.5,2621.1,1.245691]
["bitfinex","ETHUSD",1730901348359,3.81446,2621.6,2621.1,1.245691]
["bitfinex","ETHUSD",1730901348654,3.81485,2621.4,2621.1,0.7856]
["bitfinex","ETHUSD",1730901350253,3.81492,2621.3,2621.1,0.7856]
["bitfinex","ETHUSD",1730901350573,3.81485,2621.4,2621.1,0.7856]
["bitfinex","ETHUSD",1730901352669,3.81461,2621.5,2621.1,0.7856]
["bitfinex","ETHUSD",1730901352835,3.81455,2621.6,2621.2,0.460082]
["bitfinex","ETHUSD",1730901353030,3.81434,2621.7,2621.3,0.7899]
["bitfinex","ETHUSD",1730901353231,3.81429,2621.8,2621.3,4.60467]
["bitfinex","ETHUSD",1730901353456,3.81429,2621.8,2621.4,0.5064752]
["bitfinex","ETHUSD",1730901353736,3.81388,2622.0,2621.6,0.7829]
["bitfinex","ETHUSD",1730901353934,3.81388,2622.0,2621.6,4.59734]
["bitfinex","ETHUSD",1730901354357,3.81367,2622.2,2621.6,4.59734]
["bitfinex","ETHUSD",1730901354569,3.81381,2622.1,2621.6,4.59734]
["bitfinex","ETHUSD",1730901354776,3.81381,2622.1,2621.7,0.459734]
["bitfinex","ETHUSD",1730901354998,3.81337,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1730901355281,3.81337,2622.4,2621.9,3.8902022]
["bitfinex","ETHUSD",1730901355584,3.81318,2622.5,2622.0,4.65777611]
["bitfinex","ETHUSD",1730901355751,3.81318,2622.5,2622.1,0.46577761]
["bitfinex","ETHUSD",1730901356086,3.81318,2622.5,2622.2,0.03800133]
["bitfinex","ETHUSD",1730901358275,3.81289,2622.7,2622.2,3.85159133]
["bitfinex","ETHUSD",1730901358482,7.62584,2622.7,2622.2,3.85159133]
["bitfinex","ETHUSD",1730901358669,3.81289,2622.7,2622.2,0.03800133]
["bitfinex","ETHUSD",1730901358874,3.81315,2622.5,2622.2,0.03800133]
["bitfinex","ETHUSD",1730901359773,3.81315,2622.5,2622.2,0.93933286]
["bitfinex","ETHUSD",1730901360352,3.81337,2622.4,2622.2,0.03800133]
["bitfinex","ETHUSD",1730901360662,0.7641,2622.8,2622.0,0.8057]
["bitfinex","ETHUSD",1730901360663,3.81366,2622.2,2622.0,0.8057]
["bitfinex","ETHUSD",1730901361449,3.81373,2622.1,2622.0,0.8057]
["bitfinex","ETHUSD",1730901361748,3.81366,2622.2,2621.7,0.7967]
["bitfinex","ETHUSD",1730901361953,3.81366,2622.2,2621.7,5.072099]
["bitfinex","ETHUSD",1730901362157,3.81366,2622.2,2621.7,4.61099]
["bitfinex","ETHUSD",1730901362358,3.81366,2622.2,2621.7,4.61091]
["bitfinex","ETHUSD",1730901362560,3.81366,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1730901362759,7.62735,2622.2,2621.7,4.61091]
["bitfinex","ETHUSD",1730901362987,7.62735,2622.2,2621.7,5.453452]
["bitfinex","ETHUSD",1730901363404,3.81366,2622.2,2621.7,5.453452]
["bitfinex","ETHUSD",1730901363569,3.81374,2622.1,2621.7,5.453452]
["bitfinex","ETHUSD",1730901363898,3.81374,2622.1,2621.7,4.61091]
["bitfinex","ETHUSD",1730901364095,3.81388,2622.0,2621.7,0.7967]
["bitfinex","ETHUSD",1730901364806,3.81368,2622.2,2621.7,0.7967]
["bitfinex","ETHUSD",1730901365156,3.81373,2622.1,2621.7,0.7967]
["bitfinex","ETHUSD",1730901365390,3.8139,2622.0,2621.7,0.7967]
["bitfinex","ETHUSD",1730901366253,3.81411,2621.9,2621.3,4.56802]
["bitfinex","ETHUSD",1730901366453,3.81434,2621.7,2621.3,4.56802]
["bitfinex","ETHUSD",1730901366690,3.81411,2621.9,2621.3,4.56802]
["bitfinex","ETHUSD",1730901366890,3.81419,2621.8,2621.3,4.56802]
["bitfinex","ETHUSD",1730901367476,3.81403,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1730901367774,3.81403,2621.9,2621.4,4.66055281]
["bitfinex","ETHUSD",1730901368394,7.62815,2621.9,2621.4,4.66055281]
["bitfinex","ETHUSD",1730901368601,3.81434,2621.7,2621.3,4.56809]
["bitfinex","ETHUSD",1730901368899,3.81444,2621.7,2621.3,0.7532]
["bitfinex","ETHUSD",1730901369085,3.81452,2621.6,2621.3,0.7532]
["bitfinex","ETHUSD",1730901369401,3.81461,2621.5,2621.1,4.59108]
["bitfinex","ETHUSD",1730901369614,3.81483,2621.4,2621.1,0.7759]
["bitfinex","ETHUSD",1730901370112,3.81483,2621.4,2621.2,0.03848612]
["bitfinex","ETHUSD",1730901370490,3.8149,2621.3,2621.2,0.03848612]
["bitfinex","ETHUSD",1730901371412,7.62933,2621.5,2621.2,0.03848612]
["bitfinex","ETHUSD",1730901371579,3.81461,2621.5,2621.2,0.03848612]
["bitfinex","ETHUSD",1730901372177,3.81477,2621.4,2621.2,0.03848612]
["bitfinex","ETHUSD",1730901372377,3.8149,2621.3,2621.2,0.03848612]
["bitfinex","ETHUSD",1730901372715,3.8149,2621.3,2621.2,0.03849407]
["bitfinex","ETHUSD",1730901372914,3.81506,2621.2,2620.9,0.7921]
["bitfinex","ETHUSD",1730901373272,3.81506,2621.2,2620.8,0.33807462]
["bitfinex","ETHUSD",1730901373273,3.81535,2621.0,2620.8,0.33807462]
["bitfinex","ETHUSD",1730901374115,7.63076,2621.0,2620.8,0.33807462]
["bitfinex","ETHUSD",1730901374910,3.81535,2621.0,2620.8,0.33807462]
["bitfinex","ETHUSD",1730901375110,3.8152,2621.1,2620.8,0.33807462]
["bitfinex","ETHUSD",1730901376723,3.81538,2621.0,2620.8,0.33807462]
["bitfinex","ETHUSD",1730901377049,3.8152,2621.1,2620.8,0.33807462]
["bitfinex","ETHUSD",1730901377249,7.63049,2621.1,2620.8,0.33807462]
["bitfinex","ETHUSD",1730901377624,3.8152,2621.1,2620.8,0.33807462]
["bitfinex","ETHUSD",1730901377841,3.81548,2620.9,2620.8,0.33807462]
["bitfinex","ETHUSD",1730901378019,3.81533,2621.0,2620.8,0.33807462]
["bitfinex","ETHUSD",1730901378346,3.81548,2620.9,2620.8,10.33807462]
["bitfinex","ETHUSD",1730901379363,4.57338,2620.9,2620.8,10.33807462]
["bitfinex","ETHUSD",1730901380207,3.81526,2621.1,2620.8,10.33807462]
["bitfinex","ETHUSD",1730901380431,3.81535,2621.0,2620.8,10.33807462]
["bitfinex","ETHUSD",1730901382148,3.81548,2620.9,2620.8,10.33807462]
["bitfinex","ETHUSD",1730901382351,4.994115,2620.9,2620.8,10.33807462]
["bitfinex","ETHUSD",1730901382651,9.37468474,2620.9,2620.8,10.33807462]
["bitfinex","ETHUSD",1730901382870,12.37468474,2620.9,2620.8,10.33807462]
["bitfinex","ETHUSD",1730901383211,12.17999611,2620.9,2619.9,10.05725328]
["bitfinex","ETHUSD",1730901383555,4.58763,2620.2,2620.0,0.03829463]
["bitfinex","ETHUSD",1730901383844,3.81663,2620.2,2620.0,0.03829463]
["bitfinex","ETHUSD",1730901385448,3.81636,2620.3,2620.0,0.03829463]
["bitfinex","ETHUSD",1730901385610,3.81622,2620.4,2620.0,0.03829463]
["bitfinex","ETHUSD",1730901385818,3.81622,2620.4,2620.0,0.84029463]
["bitfinex","ETHUSD",1730901386039,7.6325,2620.4,2620.0,2.72257875]
["bitfinex","ETHUSD",1730901386231,7.6325,2620.4,2620.0,0.84029463]
["bitfinex","ETHUSD",1730901386558,3.81622,2620.4,2620.0,0.84029463]
["bitfinex","ETHUSD",1730901387560,3.81621,2620.4,2620.0,0.84029463]
["bitfinex","ETHUSD",1730901387861,3.81658,2620.2,2620.0,0.03829463]
["bitfinex","ETHUSD",1730901388161,3.81638,2620.3,2620.0,0.03829463]
["bitfinex","ETHUSD",1730901389163,3.81664,2620.1,2620.0,0.03829463]
["bitfinex","ETHUSD",1730901390829,8.39813,2620.3,2620.0,0.03829463]
["bitfinex","ETHUSD",1730901391028,4.58168,2620.3,2620.0,0.03829463]
["bitfinex","ETHUSD",1730901391254,3.81664,2620.1,2620.0,0.03829463]
["bitfinex","ETHUSD",1730901391456,3.81651,2620.2,2620.0,0.03829463]
["bitfinex","ETHUSD",1730901392166,3.81638,2620.3,2620.0,0.03829463]
["bitfinex","ETHUSD",1730901392532,3.81638,2620.3,2620.1,0.8015]
["bitfinex","ETHUSD",1730901392981,3.81588,2620.7,2620.1,5.74064223]
["bitfinex","ETHUSD",1730901393290,3.81592,2620.6,2620.2,0.07632222]
["bitfinex","ETHUSD",1730901393452,3.81592,2620.6,2620.1,2.00033427]
["bitfinex","ETHUSD",1730901393764,3.81592,2620.6,2620.2,0.23906013]
["bitfinex","ETHUSD",1730901394067,3.81592,2620.6,2620.2,0.20003343]
["bitfinex","ETHUSD",1730901394269,3.81592,2620.6,2620.2,4.01652343]
["bitfinex","ETHUSD",1730901394634,3.81592,2620.6,2620.3,0.03895576]
["bitfinex","ETHUSD",1730901394975,3.81592,2620.6,2620.2,0.20003343]
["bitfinex","ETHUSD",1730901395268,3.81606,2620.5,2620.4,0.03888482]
["bitfinex","ETHUSD",1730901395426,3.81606,2620.5,2620.3,0.03895576]
["bitfinex","ETHUSD",1730901395631,3.81606,2620.5,2620.4,0.03888482]
["bitfinex","ETHUSD",1730901395961,3.81594,2620.6,2620.1,5.70207946]
["bitfinex","ETHUSD",1730901396129,7.63145,2620.8,2620.4,0.03888482]
["bitfinex","ETHUSD",1730901396332,7.63145,2620.8,2620.5,0.7612]
["bitfinex","ETHUSD",1730901396333,3.81572,2620.8,2620.5,0.7612]
["bitfinex","ETHUSD",1730901396557,3.81572,2620.8,2620.5,0.79992413]
["bitfinex","ETHUSD",1730901397362,7.30263519,2621.2,2620.5,4.61596413]
["bitfinex","ETHUSD",1730901397363,3.81548,2620.9,2620.5,4.61596413]
["bitfinex","ETHUSD",1730901397591,7.63058,2621.1,2620.6,4.27750641]
["bitfinex","ETHUSD",1730901397736,3.81528,2621.1,2620.7,0.7782]
["bitfinex","ETHUSD",1730901398066,3.81536,2621.0,2620.7,0.8166759]
["bitfinex","ETHUSD",1730901398282,3.81549,2620.9,2620.7,0.8166759]
["bitfinex","ETHUSD",1730901398567,3.81562,2620.8,2620.7,0.0384759]
["bitfinex","ETHUSD",1730901398875,3.81584,2620.7,2620.5,0.7798]
["bitfinex","ETHUSD",1730901399567,3.81559,2620.9,2620.5,0.7798]
["bitfinex","ETHUSD",1730901399775,3.81559,2620.9,2620.5,4.59579]
["bitfinex","ETHUSD",1730901399985,3.81559,2620.9,2620.5,5.44462065]
["bitfinex","ETHUSD",1730901400178,3.81535,2621.0,2620.6,3.85438366]
["bitfinex","ETHUSD",1730901402178,3.81535,2621.0,2620.6,0.03848366]
["bitfinex","ETHUSD",1730901402469,7.63079,2621.0,2620.6,0.03848366]
["bitfinex","ETHUSD",1730901403496,3.81535,2621.0,2620.6,0.03848366]
["bitfinex","ETHUSD",1730901404392,3.81535,2621.0,2620.6,3.85435366]
["bitfinex","ETHUSD",1730901404603,3.8152,2621.1,2620.6,3.85435366]
["bitfinex","ETHUSD",1730901404778,3.81534,2621.0,2620.6,3.85435366]
["bitfinex","ETHUSD",1730901407373,3.81534,2621.0,2620.6,3.93066372]
["bitfinex","ETHUSD",1730901407976,3.81521,2621.1,2620.7,4.60735]
["bitfinex","ETHUSD",1730901408320,3.81521,2621.1,2620.7,0.8298499]
["bitfinex","ETHUSD",1730901409109,3.81521,2621.1,2620.7,4.6456099]
["bitfinex","ETHUSD",1730901409815,11.11769519,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1730901409968,3.8149,2621.3,2620.8,3.85377902]
["bitfinex","ETHUSD",1730901410172,3.81507,2621.2,2620.8,3.85377902]
["bitfinex","ETHUSD",1730901410781,3.81507,2621.2,2620.8,3.85372902]
["bitfinex","ETHUSD",1730901410988,3.81507,2621.2,2620.8,4.44102399]
["bitfinex","ETHUSD",1730901411313,3.81507,2621.2,2620.9,0.7858]
["bitfinex","ETHUSD",1730901411821,3.81491,2621.3,2621.0,0.03802721]
["bitfinex","ETHUSD",1730901412000,3.81476,2621.4,2621.0,3.85328721]
["bitfinex","ETHUSD",1730901412213,3.81476,2621.4,2621.0,4.69874293]
["bitfinex","ETHUSD",1730901412383,8.13133519,2621.8,2621.0,4.69874293]
["bitfinex","ETHUSD",1730901412384,3.81463,2621.5,2621.0,4.69874293]
["bitfinex","ETHUSD",1730901412914,3.81463,2621.5,2621.1,4.57566]
["bitfinex","ETHUSD",1730901413091,3.81463,2621.5,2621.2,0.03780235]
["bitfinex","ETHUSD",1730901413290,3.81448,2621.6,2621.2,0.03780235]
["bitfinex","ETHUSD",1730901413515,3.81434,2621.7,2621.2,3.85272235]
["bitfinex","ETHUSD",1730901414284,3.81401,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1730901414516,7.62819,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1730901414731,3.81419,2621.8,2621.5,0.0375897]
["bitfinex","ETHUSD",1730901414880,3.81419,2621.8,2621.3,8.3814]
["bitfinex","ETHUSD",1730901415085,3.81419,2621.8,2621.4,0.03757752]
["bitfinex","ETHUSD",1730901415321,3.81404,2621.9,2621.4,0.03757752]
["bitfinex","ETHUSD",1730901415322,3.81404,2621.9,2621.4,3.85230752]
["bitfinex","ETHUSD",1730901415998,3.81404,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1730901416201,3.81404,2621.9,2621.5,3.85210665]
["bitfinex","ETHUSD",1730901416726,3.81417,2621.8,2621.5,0.03750665]
["bitfinex","ETHUSD",1730901418119,3.81417,2621.8,2621.3,4.5665]
["bitfinex","ETHUSD",1730901418375,3.81417,2621.8,2621.3,5.07004522]
["bitfinex","ETHUSD",1730901418511,3.81417,2621.8,2621.4,0.03732835]
["bitfinex","ETHUSD",1730901418701,3.81409,2621.9,2621.4,3.85200835]
["bitfinex","ETHUSD",1730901419035,3.81375,2622.1,2621.6,4.62502]
["bitfinex","ETHUSD",1730901419188,3.81375,2622.1,2621.6,4.70130157]
["bitfinex","ETHUSD",1730901419384,3.81375,2622.1,2621.7,3.85142574]
["bitfinex","ETHUSD",1730901419585,3.81344,2622.3,2621.7,0.03711574]
["bitfinex","ETHUSD",1730901419895,3.81345,2622.3,2621.7,3.89046156]
["bitfinex","ETHUSD",1730901420096,3.81345,2622.3,2621.8,0.7525]
["bitfinex","ETHUSD",1730901420309,3.81345,2622.3,2621.8,1.25372811]
["bitfinex","ETHUSD",1730901420701,3.81345,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1730901421014,11.11592519,2622.5,2622.0,3.85064025]
["bitfinex","ETHUSD",1730901421187,11.43592,2622.7,2622.2,0.7926]
["bitfinex","ETHUSD",1730901421396,7.62294,2622.7,2622.2,0.7926]
["bitfinex","ETHUSD",1730901421601,7.62294,2622.7,2622.3,0.03652128]
["bitfinex","ETHUSD",1730901421825,3.81302,2622.6,2622.2,0.7926]
["bitfinex","ETHUSD",1730901422030,3.81302,2622.6,2622.4,0.03645045]
["bitfinex","ETHUSD",1730901422241,3.81302,2622.6,2622.2,0.7926]
["bitfinex","ETHUSD",1730901422403,3.81302,2622.6,2622.5,0.03637963]
["bitfinex","ETHUSD",1730901422605,4.956616,2622.6,2622.2,0.7926]
["bitfinex","ETHUSD",1730901422836,4.956616,2622.6,2622.5,0.03637963]
["bitfinex","ETHUSD",1730901423037,4.956616,2622.6,2622.2,0.7926]
["bitfinex","ETHUSD",1730901423346,3.81302,2622.6,2622.2,0.7926]
["bitfinex","ETHUSD",1730901423509,7.62294,2622.7,2622.2,0.7926]
["bitfinex","ETHUSD",1730901423709,3.81309,2622.6,2622.3,0.03652128]
["bitfinex","ETHUSD",1730901423932,3.81309,2622.6,2622.2,0.7926]
["bitfinex","ETHUSD",1730901424211,3.81309,2622.6,2622.3,0.03652128]
["bitfinex","ETHUSD",1730901424534,3.81309,2622.6,2622.4,0.03645045]
["bitfinex","ETHUSD",1730901424737,3.81309,2622.6,2622.2,0.7926]
["bitfinex","ETHUSD",1730901424738,7.62294,2622.7,2622.2,4.60617]
["bitfinex","ETHUSD",1730901424947,7.62294,2622.7,2622.5,0.03637963]
["bitfinex","ETHUSD",1730901425111,7.62294,2622.7,2622.2,4.60617]
["bitfinex","ETHUSD",1730901425463,7.62294,2622.7,2622.3,0.03652128]
["bitfinex","ETHUSD",1730901425742,11.43588,2622.7,2622.2,4.60617]
["bitfinex","ETHUSD",1730901425912,7.62294,2622.7,2622.4,0.03645045]
["bitfinex","ETHUSD",1730901426116,3.81301,2622.6,2622.2,0.7926]
["bitfinex","ETHUSD",1730901426527,8.766528,2622.7,2622.3,0.03652128]
["bitfinex","ETHUSD",1730901426842,8.766528,2622.7,2622.2,4.60617]
["bitfinex","ETHUSD",1730901427043,3.81,2622.7,2622.4,0.03645045]
["bitfinex","ETHUSD",1730901427249,3.81,2622.7,2622.3,7.66318128]
["bitfinex","ETHUSD",1730901427543,3.81,2622.7,2622.5,0.03637963]
["bitfinex","ETHUSD",1730901427752,3.81,2622.7,2622.4,0.03636081]
["bitfinex","ETHUSD",1730901427953,3.81,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1730901428124,3.81,2622.7,2622.5,0.03628334]
["bitfinex","ETHUSD",1730901428308,3.81,2622.7,2622.6,0.7795]
["bitfinex","ETHUSD",1730901428505,3.81,2622.7,2622.6,0.81548673]
["bitfinex","ETHUSD",1730901429357,3.81,2622.7,2622.6,0.03598673]
["bitfinex","ETHUSD",1730901429506,4.572274,2622.7,2622.3,4.64445]
["bitfinex","ETHUSD",1730901429715,3.81,2622.7,2622.3,4.64445]
["bitfinex","ETHUSD",1730901429951,3.81,2622.7,2622.4,0.03607193]
["bitfinex","ETHUSD",1730901430136,7.62287,2622.7,2622.4,0.03607193]
["bitfinex","ETHUSD",1730901430548,3.81,2622.7,2622.4,0.03607193]
["bitfinex","ETHUSD",1730901431357,3.81253,2623.0,2622.5,3.81301]
["bitfinex","ETHUSD",1730901431556,3.81253,2623.0,2622.5,4.70560885]
["bitfinex","ETHUSD",1730901432050,7.62508,2623.0,2622.5,3.84863445]
["bitfinex","ETHUSD",1730901433130,3.81253,2623.0,2622.5,3.84863445]
["bitfinex","ETHUSD",1730901433658,3.81251,2623.0,2622.5,3.84863445]
["bitfinex","ETHUSD",1730901433957,3.81251,2623.0,2622.6,4.5918]
["bitfinex","ETHUSD",1730901434163,11.11487519,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1730901434519,14.92713519,2623.2,2622.7,3.84823955]
["bitfinex","ETHUSD",1730901434717,3.81224,2623.2,2622.8,4.59151]
["bitfinex","ETHUSD",1730901434939,3.81224,2623.2,2622.9,0.03532794]
["bitfinex","ETHUSD",1730901436921,3.81222,2623.2,2622.9,0.03532794]
["bitfinex","ETHUSD",1730901437124,3.8123,2623.1,2622.9,0.03532794]
["bitfinex","ETHUSD",1730901439075,3.81215,2623.2,2622.9,0.03532794]
["bitfinex","ETHUSD",1730901439425,3.81228,2623.1,2622.9,0.03532794]
["bitfinex","ETHUSD",1730901443076,7.62465,2623.1,2622.9,0.03532794]
["bitfinex","ETHUSD",1730901443246,3.81228,2623.1,2622.9,0.03532794]
["bitfinex","ETHUSD",1730901444505,3.81215,2623.2,2622.9,0.03532794]
["bitfinex","ETHUSD",1730901444802,3.81208,2623.3,2622.9,3.84787794]
["bitfinex","ETHUSD",1730901444952,3.81186,2623.4,2622.9,0.49799573]
["bitfinex","ETHUSD",1730901445450,7.30263519,2623.7,2622.9,0.49799573]
["bitfinex","ETHUSD",1730901445451,11.11412519,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1730901445856,3.81155,2623.6,2623.2,3.8489789]
["bitfinex","ETHUSD",1730901446051,3.81155,2623.6,2623.2,3.84782661]
["bitfinex","ETHUSD",1730901448299,3.81155,2623.6,2623.2,0.03570661]
["bitfinex","ETHUSD",1730901448530,3.81173,2623.5,2623.2,0.03570661]
["bitfinex","ETHUSD",1730901449032,3.81173,2623.5,2623.0,4.62563]
["bitfinex","ETHUSD",1730901449235,3.81173,2623.5,2623.3,0.0399133]
["bitfinex","ETHUSD",1730901449439,3.81184,2623.4,2623.0,5.13445978]
["bitfinex","ETHUSD",1730901449931,3.81173,2623.5,2623.0,8.94681978]
["bitfinex","ETHUSD",1730901450131,3.81173,2623.5,2623.0,5.13445978]
["bitfinex","ETHUSD",1730901450589,3.81173,2623.5,2623.1,4.32565598]
["bitfinex","ETHUSD",1730901450987,3.81173,2623.5,2623.1,0.51344598]
["bitfinex","ETHUSD",1730901451726,7.62352,2623.5,2623.1,0.51344598]
["bitfinex","ETHUSD",1730901452036,3.81173,2623.5,2623.1,0.51344598]
["bitfinex","ETHUSD",1730901452329,3.81199,2623.3,2622.8,0.7646]
["bitfinex","ETHUSD",1730901452635,3.81245,2623.0,2622.8,0.7646]
["bitfinex","ETHUSD",1730901453008,3.81245,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1730901453197,3.81245,2623.0,2617.9,10.00197]
["bitfinex","ETHUSD",1730901453198,3.81273,2622.8,2622.5,0.7646]
["bitfinex","ETHUSD",1730901453598,3.81273,2622.8,2622.6,0.03736228]
["bitfinex","ETHUSD",1730901454208,3.81286,2622.7,2622.6,0.03736228]
["bitfinex","ETHUSD",1730901454990,3.81286,2622.7,2622.6,0.03487146]
["bitfinex","ETHUSD",1730901455189,3.81286,2622.7,2622.2,4.57816]
["bitfinex","ETHUSD",1730901455393,3.81286,2622.7,2622.6,0.03487146]
["bitfinex","ETHUSD",1730901455588,3.81286,2622.7,2622.2,4.57816]
["bitfinex","ETHUSD",1730901455793,3.81286,2622.7,2622.6,0.03487146]
["bitfinex","ETHUSD",1730901456051,3.81286,2622.7,2622.2,8.39166]
["bitfinex","ETHUSD",1730901456194,3.81286,2622.7,2622.6,0.03487146]
["bitfinex","ETHUSD",1730901456402,3.81286,2622.7,2622.2,4.5781]
["bitfinex","ETHUSD",1730901456602,7.62581,2622.7,2622.6,0.03487146]
["bitfinex","ETHUSD",1730901456829,8.007096,2622.7,2622.2,4.5781]
["bitfinex","ETHUSD",1730901457043,3.81286,2622.7,2622.6,0.03487146]
["bitfinex","ETHUSD",1730901457195,3.81286,2622.7,2622.2,4.5781]
["bitfinex","ETHUSD",1730901457398,3.81286,2622.7,2622.6,0.03487146]
["bitfinex","ETHUSD",1730901457607,3.81286,2622.7,2622.2,4.5781]
["bitfinex","ETHUSD",1730901457834,3.81286,2622.7,2622.6,0.03487146]
["bitfinex","ETHUSD",1730901458033,4.575413,2622.7,2622.2,4.5781]
["bitfinex","ETHUSD",1730901458248,3.81286,2622.7,2622.6,0.03487146]
["bitfinex","ETHUSD",1730901458537,3.81308,2622.6,2622.2,0.7646]
["bitfinex","ETHUSD",1730901458750,3.81322,2622.5,2622.2,0.7646]
["bitfinex","ETHUSD",1730901458900,3.81283,2622.8,2622.3,0.03508393]
["bitfinex","ETHUSD",1730901459100,3.81286,2622.7,2622.3,0.03508393]
["bitfinex","ETHUSD",1730901459332,0.46249,2622.9,2622.2,4.57817]
["bitfinex","ETHUSD",1730901459333,3.81303,2622.6,2622.2,0.7646]
["bitfinex","ETHUSD",1730901459546,3.81303,2622.6,2622.4,0.03518895]
["bitfinex","ETHUSD",1730901459764,3.81303,2622.6,2622.3,0.03525978]
["bitfinex","ETHUSD",1730901460037,3.8133,2622.4,2622.0,4.59787]
["bitfinex","ETHUSD",1730901460541,3.8133,2622.4,2622.0,0.784]
["bitfinex","ETHUSD",1730901462742,3.8133,2622.4,2622.0,4.59787]
["bitfinex","ETHUSD",1730901464643,7.62671,2622.4,2622.0,0.784]
["bitfinex","ETHUSD",1730901464845,8.00804,2622.4,2622.0,0.784]
["bitfinex","ETHUSD",1730901465006,3.81352,2622.3,2622.0,0.784]
["bitfinex","ETHUSD",1730901465505,4.19463,2622.4,2622.0,0.784]
["bitfinex","ETHUSD",1730901465737,3.8133,2622.4,2622.0,0.784]
["bitfinex","ETHUSD",1730901468650,3.81354,2622.3,2622.0,0.784]
["bitfinex","ETHUSD",1730901470248,3.81366,2622.2,2621.7,4.60707]
["bitfinex","ETHUSD",1730901470422,3.8138,2622.1,2621.7,0.7929]
["bitfinex","ETHUSD",1730901471561,7.62762,2622.1,2621.7,0.7929]
["bitfinex","ETHUSD",1730901471856,3.8138,2622.1,2621.7,0.7929]
["bitfinex","ETHUSD",1730901473226,3.8138,2622.1,2621.7,4.60719]
["bitfinex","ETHUSD",1730901474624,7.62763,2622.1,2621.7,0.7929]
["bitfinex","ETHUSD",1730901474833,3.81426,2621.8,2621.3,4.61333]
["bitfinex","ETHUSD",1730901475538,3.81426,2621.8,2621.3,4.68961814]
["bitfinex","ETHUSD",1730901476056,3.81426,2621.8,2621.3,4.61333]
["bitfinex","ETHUSD",1730901476425,7.62874,2621.7,2621.3,0.7985]
["bitfinex","ETHUSD",1730901476622,0.793,2621.9,2621.3,0.7985]
["bitfinex","ETHUSD",1730901476623,7.62935,2621.5,2621.3,0.7985]
["bitfinex","ETHUSD",1730901476930,3.81463,2621.5,2621.3,0.7985]
["bitfinex","ETHUSD",1730901477132,3.81463,2621.5,2621.1,0.7706]
["bitfinex","ETHUSD",1730901477372,7.62936,2621.5,2621.1,0.7706]
["bitfinex","ETHUSD",1730901477550,3.81463,2621.5,2621.1,0.7706]
["bitfinex","ETHUSD",1730901481331,7.62936,2621.5,2621.1,0.7706]
["bitfinex","ETHUSD",1730901481537,3.81484,2621.4,2621.1,0.7706]
["bitfinex","ETHUSD",1730901481738,3.81512,2621.2,2620.8,0.7797]
["bitfinex","ETHUSD",1730901482027,3.81527,2621.1,2620.8,0.7797]
["bitfinex","ETHUSD",1730901482434,3.81534,2621.0,2620.6,0.85294644]
["bitfinex","ETHUSD",1730901483478,3.81534,2621.0,2620.6,0.7957]
["bitfinex","ETHUSD",1730901484069,3.8157,2620.8,2620.4,0.7879]
["bitfinex","ETHUSD",1730901484689,3.81606,2620.5,2620.0,3.81679]
["bitfinex","ETHUSD",1730901484843,4.62328,2620.7,2620.1,4.59853]
["bitfinex","ETHUSD",1730901485171,3.81573,2620.8,2619.9,10.0]
["bitfinex","ETHUSD",1730901485172,3.81564,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1730901487657,3.81578,2620.7,2620.2,0.782]
["bitfinex","ETHUSD",1730901487860,3.81571,2620.8,2620.3,3.81624]
["bitfinex","ETHUSD",1730901488063,3.81581,2620.7,2620.3,3.81624]
["bitfinex","ETHUSD",1730901488472,3.81608,2620.5,2620.2,0.782]
["bitfinex","ETHUSD",1730901488978,3.81608,2620.5,2619.9,13.81681]
["bitfinex","ETHUSD",1730901488979,3.81622,2620.4,2620.0,0.8236]
["bitfinex","ETHUSD",1730901489156,7.63226,2620.5,2620.0,4.64036]
["bitfinex","ETHUSD",1730901489559,3.81644,2620.3,2619.9,10.0]
["bitfinex","ETHUSD",1730901489954,3.81644,2620.3,2619.9,13.81691]
["bitfinex","ETHUSD",1730901490307,4.57969,2620.3,2620.0,0.0396579]
["bitfinex","ETHUSD",1730901490573,8.39615,2620.3,2620.0,0.0396579]
["bitfinex","ETHUSD",1730901490940,4.57969,2620.3,2620.0,0.0396579]
["bitfinex","ETHUSD",1730901493642,3.81664,2620.1,2620.0,0.0396579]
["bitfinex","ETHUSD",1730901493777,4.62664,2620.1,2620.0,0.0396579]
["bitfinex","ETHUSD",1730901493978,5.547281,2620.1,2620.0,0.0396579]
["bitfinex","ETHUSD",1730901502895,3.81652,2620.2,2620.0,0.0396579]
["bitfinex","ETHUSD",1730901503095,4.62765,2620.3,2620.0,0.0396579]
["bitfinex","ETHUSD",1730901503582,3.81664,2620.1,2620.0,0.0396579]
["bitfinex","ETHUSD",1730901504774,3.81651,2620.2,2620.0,0.0396579]
["bitfinex","ETHUSD",1730901506505,11.11884519,2620.4,2620.0,0.0396579]
["bitfinex","ETHUSD",1730901506813,7.30263519,2620.4,2620.1,0.83]
["bitfinex","ETHUSD",1730901507175,7.30263519,2620.4,2620.2,0.03702227]
["bitfinex","ETHUSD",1730901507893,0.8015,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1730901507894,3.81586,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1730901508190,3.81586,2620.7,2620.4,0.03684718]
["bitfinex","ETHUSD",1730901508582,3.81563,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1730901508917,3.81556,2620.9,2620.5,0.7598]
["bitfinex","ETHUSD",1730901509325,3.81556,2620.9,2620.6,0.0366522]
["bitfinex","ETHUSD",1730901509476,7.63113,2620.9,2620.6,0.0366522]
["bitfinex","ETHUSD",1730901509684,3.81556,2620.9,2620.6,0.0366522]
["bitfinex","ETHUSD",1730901509924,3.81528,2621.1,2620.6,0.0366522]
["bitfinex","ETHUSD",1730901510107,3.81528,2621.1,2620.6,3.8525322]
["bitfinex","ETHUSD",1730901510622,7.63061,2621.1,2620.6,0.0366522]
["bitfinex","ETHUSD",1730901510825,3.81549,2620.9,2620.6,0.0366522]
["bitfinex","ETHUSD",1730901511178,7.63059,2621.1,2620.6,0.0366522]
["bitfinex","ETHUSD",1730901511480,3.81528,2621.1,2620.6,0.0366522]
["bitfinex","ETHUSD",1730901511679,3.81577,2620.7,2620.6,0.0366522]
["bitfinex","ETHUSD",1730901511877,3.81577,2620.7,2620.3,0.8015]
["bitfinex","ETHUSD",1730901511878,3.81596,2620.6,2620.3,0.8015]
["bitfinex","ETHUSD",1730901512077,3.81596,2620.6,2620.4,0.03630264]
["bitfinex","ETHUSD",1730901512327,3.81596,2620.6,2620.3,0.8015]
["bitfinex","ETHUSD",1730901512524,3.81596,2620.6,2620.4,0.03630264]
["bitfinex","ETHUSD",1730901512719,3.81596,2620.6,2620.3,0.8015]
["bitfinex","ETHUSD",1730901512893,3.81596,2620.6,2620.4,0.03889568]
["bitfinex","ETHUSD",1730901513303,3.81606,2620.5,2620.4,0.03889568]
["bitfinex","ETHUSD",1730901514327,3.81596,2620.6,2620.4,0.03889568]
["bitfinex","ETHUSD",1730901514729,3.81606,2620.5,2620.4,0.03889568]
["bitfinex","ETHUSD",1730901516164,3.81606,2620.5,2620.4,0.05619404]
["bitfinex","ETHUSD",1730901518389,3.81579,2620.7,2620.4,0.05619404]
["bitfinex","ETHUSD",1730901518600,0.8165,2621.1,2620.4,0.13251859]
["bitfinex","ETHUSD",1730901518928,0.8165,2621.1,2620.5,4.62006]
["bitfinex","ETHUSD",1730901518929,3.81532,2621.1,2620.5,4.62006]
["bitfinex","ETHUSD",1730901519145,3.81534,2621.0,2620.5,5.51944882]
["bitfinex","ETHUSD",1730901519633,3.81534,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1730901520005,14.93283519,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1730901520246,14.93283519,2621.2,2620.6,3.86621186]
["bitfinex","ETHUSD",1730901520539,7.30263519,2621.2,2620.8,0.766]
["bitfinex","ETHUSD",1730901520837,3.81492,2621.3,2620.8,4.58151]
["bitfinex","ETHUSD",1730901521040,3.81492,2621.3,2620.9,0.05004275]
["bitfinex","ETHUSD",1730901521426,3.81484,2621.4,2620.9,3.86542275]
["bitfinex","ETHUSD",1730901522742,3.81491,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1730901523341,3.81491,2621.3,2620.8,4.58162]
["bitfinex","ETHUSD",1730901523745,3.81504,2621.2,2620.8,0.82149446]
["bitfinex","ETHUSD",1730901524046,3.81491,2621.3,2620.8,0.82149446]
["bitfinex","ETHUSD",1730901524629,3.81491,2621.3,2620.8,4.63711446]
["bitfinex","ETHUSD",1730901525800,3.81548,2620.9,2620.8,0.05549446]
["bitfinex","ETHUSD",1730901526337,3.81548,2620.9,2620.8,0.04994501]
["bitfinex","ETHUSD",1730901526502,3.81548,2620.9,2620.6,0.7809]
["bitfinex","ETHUSD",1730901526826,3.81548,2620.9,2620.7,0.05005138]
["bitfinex","ETHUSD",1730901528516,7.63107,2620.9,2620.7,0.05005138]
["bitfinex","ETHUSD",1730901528914,3.81562,2620.8,2620.7,0.05005138]
["bitfinex","ETHUSD",1730901530027,4.57873,2620.8,2620.7,0.05005138]
["bitfinex","ETHUSD",1730901530428,3.81606,2620.5,2620.4,0.8298]
["bitfinex","ETHUSD",1730901530758,3.81606,2620.5,2620.1,0.8074]
["bitfinex","ETHUSD",1730901531120,3.81606,2620.5,2620.1,4.62403]
["bitfinex","ETHUSD",1730901532453,3.81606,2620.5,2620.1,0.8074]
["bitfinex","ETHUSD",1730901535273,3.81593,2620.6,2620.2,0.05058336]
["bitfinex","ETHUSD",1730901536878,3.81593,2620.6,2620.2,3.86706336]
["bitfinex","ETHUSD",1730901537535,3.81593,2620.6,2620.2,0.05058336]
["bitfinex","ETHUSD",1730901538823,3.81619,2620.5,2620.2,0.05058336]
["bitfinex","ETHUSD",1730901539025,3.8163,2620.4,2620.2,0.05058336]
["bitfinex","ETHUSD",1730901540374,7.63234,2620.5,2620.2,0.05058336]
["bitfinex","ETHUSD",1730901540541,3.81615,2620.5,2620.2,0.05058336]
["bitfinex","ETHUSD",1730901540861,3.81621,2620.4,2620.2,0.05058336]
["bitfinex","ETHUSD",1730901541823,3.81607,2620.5,2620.2,0.05058336]
["bitfinex","ETHUSD",1730901542250,7.63221,2620.5,2620.2,0.05058336]
["bitfinex","ETHUSD",1730901542450,3.81607,2620.5,2620.2,0.05058336]
["bitfinex","ETHUSD",1730901544075,3.81592,2620.6,2620.2,0.05058336]
["bitfinex","ETHUSD",1730901544359,3.81607,2620.5,2620.2,0.05058336]
["bitfinex","ETHUSD",1730901545124,7.63177,2620.7,2620.2,3.86706336]
["bitfinex","ETHUSD",1730901545328,3.81595,2620.6,2620.2,3.86706336]
["bitfinex","ETHUSD",1730901545765,3.81595,2620.6,2620.2,0.05058336]
["bitfinex","ETHUSD",1730901546065,3.81608,2620.5,2620.2,0.05058336]
["bitfinex","ETHUSD",1730901546426,4.579283,2620.5,2620.2,0.05058336]
["bitfinex","ETHUSD",1730901546665,3.81635,2620.3,2620.2,0.05058336]
["bitfinex","ETHUSD",1730901547027,3.81635,2620.3,2619.9,14.6415]
["bitfinex","ETHUSD",1730901547527,3.81635,2620.3,2620.0,0.05106005]
["bitfinex","ETHUSD",1730901548073,3.81664,2620.1,2620.0,0.05106005]
["bitfinex","ETHUSD",1730901550798,3.71536397,2620.1,2620.0,0.05106005]
["bitfinex","ETHUSD",1730901554409,4.63777,2620.2,2620.0,0.05106005]
["bitfinex","ETHUSD",1730901554562,3.81646,2620.3,2620.0,0.05106005]
["bitfinex","ETHUSD",1730901555502,3.81646,2620.3,2620.1,0.8188]
["bitfinex","ETHUSD",1730901555692,7.63291,2620.3,2620.1,0.8188]
["bitfinex","ETHUSD",1730901555890,7.63291,2620.3,2620.1,0.86145641]
["bitfinex","ETHUSD",1730901556195,3.81645,2620.3,2620.1,0.86145641]
["bitfinex","ETHUSD",1730901557000,3.81643,2620.3,2620.1,0.86145641]
["bitfinex","ETHUSD",1730901557300,7.63289,2620.3,2620.1,0.04265641]
["bitfinex","ETHUSD",1730901557459,3.81643,2620.3,2620.1,0.04265641]
["bitfinex","ETHUSD",1730901557862,3.81643,2620.3,2619.9,10.784]
["bitfinex","ETHUSD",1730901558104,3.81643,2620.3,2620.0,0.0514236]
["bitfinex","ETHUSD",1730901558479,3.81621,2620.4,2620.1,0.7612]
["bitfinex","ETHUSD",1730901558664,3.81621,2620.4,2620.1,0.81251717]
["bitfinex","ETHUSD",1730901559203,3.81635,2620.3,2620.1,0.81251717]
["bitfinex","ETHUSD",1730901561106,3.81635,2620.3,2620.1,0.05131717]
["bitfinex","ETHUSD",1730901561279,7.63279,2620.3,2619.9,12.66787766]
["bitfinex","ETHUSD",1730901561605,3.81635,2620.3,2620.0,0.04671703]
["bitfinex","ETHUSD",1730901562611,7.63281,2620.3,2620.0,0.04671703]
["bitfinex","ETHUSD",1730901563102,3.8165,2620.2,2620.0,0.04671703]
["bitfinex","ETHUSD",1730901564602,3.81635,2620.3,2620.0,0.04671703]
["bitfinex","ETHUSD",1730901564812,3.81664,2620.1,2620.0,0.04671703]
["bitfinex","ETHUSD",1730901565719,3.81652,2620.2,2620.0,0.04671703]
["bitfinex","ETHUSD",1730901565872,3.81652,2620.2,2620.1,0.7886]
["bitfinex","ETHUSD",1730901566217,3.81652,2620.2,2620.1,0.83527008]
["bitfinex","ETHUSD",1730901567506,3.81638,2620.3,2620.1,0.83527008]
["bitfinex","ETHUSD",1730901567703,3.81638,2620.3,2620.1,0.04667008]
["bitfinex","ETHUSD",1730901567704,3.8165,2620.2,2620.1,0.04667008]
["bitfinex","ETHUSD",1730901567905,3.8165,2620.2,2620.0,0.7712]
["bitfinex","ETHUSD",1730901568088,3.8165,2620.2,2620.1,0.03948622]
["bitfinex","ETHUSD",1730901569545,4.63,2620.2,2620.1,0.03948622]
["bitfinex","ETHUSD",1730901569756,3.81672,2620.1,2619.9,10.0]
["bitfinex","ETHUSD",1730901569965,3.81672,2620.1,2620.0,0.03958342]
["bitfinex","ETHUSD",1730901570673,4.63,2620.2,2620.0,0.03958342]
["bitfinex","ETHUSD",1730901570874,3.8165,2620.2,2620.0,0.03958342]
["bitfinex","ETHUSD",1730901571091,7.63311,2620.2,2620.0,0.03958342]
["bitfinex","ETHUSD",1730901571433,3.8165,2620.2,2620.0,0.03958342]
["bitfinex","ETHUSD",1730901571658,7.63311,2620.2,2620.0,0.03958342]
["bitfinex","ETHUSD",1730901571879,3.81664,2620.1,2620.0,0.03958342]
["bitfinex","ETHUSD",1730901572978,3.81664,2620.1,2620.0,0.05146342]
["bitfinex","ETHUSD",1730901577030,3.81644,2620.3,2620.0,0.05146342]
["bitfinex","ETHUSD",1730901577265,3.81651,2620.2,2620.0,0.05146342]
["bitfinex","ETHUSD",1730901579577,7.6331,2620.2,2620.0,0.05146342]
["bitfinex","ETHUSD",1730901579742,3.81651,2620.2,2620.0,0.05146342]
["bitfinex","ETHUSD",1730901579932,7.6331,2620.2,2620.0,0.05146342]
["bitfinex","ETHUSD",1730901580152,3.81651,2620.2,2620.0,0.05146342]
["bitfinex","ETHUSD",1730901580352,3.81664,2620.1,2620.0,0.05146342]
["bitfinex","ETHUSD",1730901581353,4.579955,2620.1,2620.0,0.05146342]
["bitfinex","ETHUSD",1730901582106,3.81664,2620.1,2620.0,0.05146342]
["bitfinex","ETHUSD",1730901587157,3.81639,2620.3,2620.0,0.05146342]
["bitfinex","ETHUSD",1730901587610,3.8165,2620.2,2620.0,0.05146342]
["bitfinex","ETHUSD",1730901588312,3.81664,2620.1,2620.0,0.05146342]
["bitfinex","ETHUSD",1730901597739,3.81664,2620.1,2620.0,0.04728942]
["bitfinex","ETHUSD",1730901599933,5.360254,2620.1,2620.0,0.04728942]
["bitfinex","ETHUSD",1730901601443,4.579954,2620.1,2620.0,0.04728942]
["bitfinex","ETHUSD",1730901601940,4.579954,2620.1,2620.0,0.86718942]
["bitfinex","ETHUSD",1730901602238,3.81652,2620.2,2620.0,0.86718942]
["bitfinex","ETHUSD",1730901602451,7.30263519,2620.6,2620.0,0.86718942]
["bitfinex","ETHUSD",1730901602452,7.30263519,2620.6,2620.0,4.68383942]
["bitfinex","ETHUSD",1730901602592,7.30263519,2620.6,2620.3,0.7792]
["bitfinex","ETHUSD",1730901602796,3.8159,2620.7,2620.3,0.7792]
["bitfinex","ETHUSD",1730901603703,7.63175,2620.7,2620.3,0.7792]
["bitfinex","ETHUSD",1730901603909,3.81585,2620.7,2620.3,0.7792]
["bitfinex","ETHUSD",1730901604140,1.201785,2620.7,2620.0,0.79788942]
["bitfinex","ETHUSD",1730901604337,3.81664,2620.1,2620.0,0.04728942]
["bitfinex","ETHUSD",1730901604898,4.63673,2620.2,2620.0,0.04728942]
["bitfinex","ETHUSD",1730901605101,4.63216,2620.5,2620.0,0.04728942]
["bitfinex","ETHUSD",1730901605402,4.63179,2620.7,2620.1,4.59667]
["bitfinex","ETHUSD",1730901605601,4.63179,2620.7,2620.1,6.44274994]
["bitfinex","ETHUSD",1730901605796,3.81579,2620.7,2620.1,10.25929994]
["bitfinex","ETHUSD",1730901606029,3.81579,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1730901606381,4.36564,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1730901606858,3.81585,2620.7,2620.1,4.59674]
["bitfinex","ETHUSD",1730901607850,3.81585,2620.7,2620.1,8.41332]
["bitfinex","ETHUSD",1730901608138,3.81585,2620.7,2620.1,8.41325]
["bitfinex","ETHUSD",1730901608642,3.81585,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1730901608856,0.55,2621.0,2620.2,4.66254594]
["bitfinex","ETHUSD",1730901609044,3.81577,2620.7,2620.2,5.7242]
["bitfinex","ETHUSD",1730901609201,3.81577,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1730901610173,3.81594,2620.6,2620.2,1.9077]
["bitfinex","ETHUSD",1730901610372,3.81577,2620.7,2620.2,5.72411]
["bitfinex","ETHUSD",1730901610670,3.81577,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1730901611275,3.81556,2620.9,2620.4,0.7539]
["bitfinex","ETHUSD",1730901611438,3.8158,2620.7,2620.4,0.7539]
["bitfinex","ETHUSD",1730901611639,3.8158,2620.7,2620.2,1.9077]
["bitfinex","ETHUSD",1730901611640,3.8158,2620.7,2620.2,6.47808]
["bitfinex","ETHUSD",1730901612364,3.8158,2620.7,2620.3,3.81629]
["bitfinex","ETHUSD",1730901612579,3.81586,2620.7,2620.2,10.2945]
["bitfinex","ETHUSD",1730901612778,3.81586,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1730901613655,4.27624,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1730901613902,3.81564,2620.8,2620.3,4.464134]
["bitfinex","ETHUSD",1730901614033,3.81564,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730901615171,0.4606,2621.0,2620.2,6.4781]
["bitfinex","ETHUSD",1730901615372,3.81585,2620.7,2620.2,6.4781]
["bitfinex","ETHUSD",1730901615666,3.81601,2620.6,2620.2,6.4781]
["bitfinex","ETHUSD",1730901615881,4.27661,2620.6,2620.2,1.9077]
["bitfinex","ETHUSD",1730901616031,3.81578,2620.7,2620.2,1.9077]
["bitfinex","ETHUSD",1730901616232,3.81578,2620.7,2620.2,5.72418]
["bitfinex","ETHUSD",1730901617246,3.81578,2620.7,2620.3,3.86688207]
["bitfinex","ETHUSD",1730901617678,3.81578,2620.7,2620.4,0.798]
["bitfinex","ETHUSD",1730901617967,3.81578,2620.7,2620.5,0.05032425]
["bitfinex","ETHUSD",1730901618347,3.81592,2620.6,2620.5,0.05032425]
["bitfinex","ETHUSD",1730901619159,3.81579,2620.7,2620.5,0.05032425]
["bitfinex","ETHUSD",1730901621847,3.81592,2620.6,2620.5,0.05032425]
["bitfinex","ETHUSD",1730901622496,3.81585,2620.7,2620.5,0.05032425]
["bitfinex","ETHUSD",1730901622793,4.27652,2620.6,2620.5,0.05032425]
["bitfinex","ETHUSD",1730901623105,7.82652,2620.6,2620.5,0.05032425]
["bitfinex","ETHUSD",1730901623392,3.81635,2620.3,2620.2,1.9077]
["bitfinex","ETHUSD",1730901625292,4.27695,2620.3,2620.2,1.9077]
["bitfinex","ETHUSD",1730901625792,5.086268,2620.3,2620.2,1.9077]
["bitfinex","ETHUSD",1730901626646,3.81635,2620.3,2620.2,1.9077]
["bitfinex","ETHUSD",1730901628261,7.30263519,2620.4,2620.2,1.9077]
["bitfinex","ETHUSD",1730901628887,3.0,2620.6,2620.2,1.9077]
["bitfinex","ETHUSD",1730901629103,3.81635,2620.3,2620.2,1.9077]
["bitfinex","ETHUSD",1730901629807,3.81635,2620.3,2620.2,1.95379836]
["bitfinex","ETHUSD",1730901630489,3.81607,2620.5,2620.2,2.2268682]
["bitfinex","ETHUSD",1730901630703,7.63225,2620.5,2620.2,2.2268682]
["bitfinex","ETHUSD",1730901630901,3.81629,2620.4,2620.2,2.2268682]
["bitfinex","ETHUSD",1730901631221,3.0,2620.6,2620.2,2.2268682]
["bitfinex","ETHUSD",1730901631521,7.63233,2620.5,2620.2,2.2268682]
["bitfinex","ETHUSD",1730901631660,3.81613,2620.5,2620.2,2.2268682]
["bitfinex","ETHUSD",1730901631859,3.81613,2620.5,2620.3,0.30037682]
["bitfinex","ETHUSD",1730901632162,0.4606,2620.8,2620.4,0.82394112]
["bitfinex","ETHUSD",1730901632163,3.81571,2620.8,2620.4,0.82394112]
["bitfinex","ETHUSD",1730901633410,3.81585,2620.7,2620.4,0.82394112]
["bitfinex","ETHUSD",1730901633611,3.81585,2620.7,2620.4,1.5360989]
["bitfinex","ETHUSD",1730901634019,3.81551,2620.9,2620.4,1.5360989]
["bitfinex","ETHUSD",1730901634311,3.81586,2620.7,2620.4,1.5360989]
["bitfinex","ETHUSD",1730901634514,3.81565,2620.8,2620.4,0.82394112]
["bitfinex","ETHUSD",1730901634904,4.27645,2620.7,2620.4,0.04594112]
["bitfinex","ETHUSD",1730901635212,7.63193,2620.6,2620.4,0.04594112]
["bitfinex","ETHUSD",1730901635411,3.81606,2620.5,2620.4,0.04594112]
["bitfinex","ETHUSD",1730901635585,3.81606,2620.5,2620.2,1.9077]
["bitfinex","ETHUSD",1730901635586,3.81626,2620.4,2620.2,1.9077]
["bitfinex","ETHUSD",1730901635770,3.81626,2620.4,2620.3,0.05056004]
["bitfinex","ETHUSD",1730901636277,3.81626,2620.4,2620.2,1.9077]
["bitfinex","ETHUSD",1730901636513,3.81626,2620.4,2620.3,0.05056196]
["bitfinex","ETHUSD",1730901636712,3.81563,2620.8,2620.4,4.61778]
["bitfinex","ETHUSD",1730901636869,3.81563,2620.8,2620.4,0.8016]
["bitfinex","ETHUSD",1730901637076,3.816,2620.6,2620.5,0.05034916]
["bitfinex","ETHUSD",1730901637568,3.816,2620.6,2620.2,2.7009]
["bitfinex","ETHUSD",1730901637768,3.816,2620.6,2620.3,0.05056196]
["bitfinex","ETHUSD",1730901637991,3.816,2620.6,2620.2,2.7009]
["bitfinex","ETHUSD",1730901638193,3.816,2620.6,2620.3,0.05056196]
["bitfinex","ETHUSD",1730901638474,3.816,2620.6,2620.2,2.7009]
["bitfinex","ETHUSD",1730901638699,3.816,2620.6,2620.4,0.05045556]
["bitfinex","ETHUSD",1730901639028,3.81577,2620.7,2620.5,0.05034916]
["bitfinex","ETHUSD",1730901639476,3.81577,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1730901639676,3.81577,2620.7,2620.6,0.05024277]
["bitfinex","ETHUSD",1730901639871,3.81577,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1730901640072,3.81577,2620.7,2620.6,0.05024277]
["bitfinex","ETHUSD",1730901640611,3.81557,2620.9,2620.6,0.85774277]
["bitfinex","ETHUSD",1730901640815,11.11792519,2621.1,2620.6,0.85774277]
["bitfinex","ETHUSD",1730901640816,3.81534,2621.0,2620.6,0.85774277]
["bitfinex","ETHUSD",1730901641107,3.81534,2621.0,2620.6,4.67364277]
["bitfinex","ETHUSD",1730901641267,3.81534,2621.0,2620.6,5.14100705]
["bitfinex","ETHUSD",1730901641470,11.11792519,2621.1,2620.6,8.95684705]
["bitfinex","ETHUSD",1730901641708,3.81504,2621.2,2620.7,4.64229]
["bitfinex","ETHUSD",1730901642008,3.81504,2621.2,2620.8,0.05003002]
["bitfinex","ETHUSD",1730901642304,3.815,2621.3,2620.8,3.86556002]
["bitfinex","ETHUSD",1730901642521,7.62468,2621.5,2620.9,5.01053721]
["bitfinex","ETHUSD",1730901642522,11.43939,2621.5,2620.9,5.01053721]
["bitfinex","ETHUSD",1730901642814,3.81,2621.5,2621.1,0.8009]
["bitfinex","ETHUSD",1730901642980,3.81,2621.5,2621.1,4.61605]
["bitfinex","ETHUSD",1730901643403,3.81,2621.5,2621.1,0.8009]
["bitfinex","ETHUSD",1730901643584,3.81,2621.5,2621.2,0.843139]
["bitfinex","ETHUSD",1730901644156,7.62464,2621.5,2621.1,0.8009]
["bitfinex","ETHUSD",1730901647832,3.81,2621.5,2621.1,0.8009]
["bitfinex","ETHUSD",1730901648274,7.30263519,2621.7,2621.1,4.61596]
["bitfinex","ETHUSD",1730901648453,11.11694519,2621.7,2621.1,4.61596]
["bitfinex","ETHUSD",1730901648639,11.11694519,2621.7,2621.2,4.63023]
["bitfinex","ETHUSD",1730901648835,7.30263519,2621.7,2621.3,0.463023]
["bitfinex","ETHUSD",1730901649041,3.81439,2621.7,2621.4,0.7851]
["bitfinex","ETHUSD",1730901649235,3.81424,2621.8,2621.4,0.7851]
["bitfinex","ETHUSD",1730901650138,4.27452,2622.0,2621.4,0.7851]
["bitfinex","ETHUSD",1730901650339,7.62789,2622.0,2621.4,0.7851]
["bitfinex","ETHUSD",1730901650537,3.81392,2622.0,2621.5,0.5063013]
["bitfinex","ETHUSD",1730901651075,3.81416,2621.9,2621.5,0.5063013]
["bitfinex","ETHUSD",1730901651242,3.81421,2621.8,2621.4,0.7851]
["bitfinex","ETHUSD",1730901651643,3.81431,2621.7,2621.4,0.7851]
["bitfinex","ETHUSD",1730901651788,3.81398,2622.0,2621.4,0.7851]
["bitfinex","ETHUSD",1730901652094,3.8142,2621.8,2621.4,0.7851]
["bitfinex","ETHUSD",1730901653667,3.8142,2621.8,2621.4,1.245112]
["bitfinex","ETHUSD",1730901653855,3.81441,2621.7,2621.4,0.7851]
["bitfinex","ETHUSD",1730901654387,3.81441,2621.7,2621.1,0.8136]
["bitfinex","ETHUSD",1730901654895,3.81441,2621.7,2621.1,4.62876]
["bitfinex","ETHUSD",1730901655096,3.81441,2621.7,2621.2,0.8206]
["bitfinex","ETHUSD",1730901655411,3.81441,2621.7,2621.3,0.463576]
["bitfinex","ETHUSD",1730901655906,3.8142,2621.8,2621.4,0.7915]
["bitfinex","ETHUSD",1730901657214,7.62814,2621.9,2621.4,0.7915]
["bitfinex","ETHUSD",1730901657417,3.81403,2621.9,2621.4,0.7915]
["bitfinex","ETHUSD",1730901657719,3.81384,2622.1,2621.4,0.7915]
["bitfinex","ETHUSD",1730901657917,4.36401,2622.0,2621.5,0.46063]
["bitfinex","ETHUSD",1730901658064,3.81424,2621.8,2621.4,0.7915]
["bitfinex","ETHUSD",1730901658267,4.36401,2622.0,2621.5,0.791]
["bitfinex","ETHUSD",1730901658510,3.8141,2621.9,2621.5,0.791]
["bitfinex","ETHUSD",1730901658677,3.8141,2621.9,2621.5,1.251589]
["bitfinex","ETHUSD",1730901658880,3.81426,2621.8,2621.5,1.251589]
["bitfinex","ETHUSD",1730901659066,3.81426,2621.8,2621.5,0.791]
["bitfinex","ETHUSD",1730901659273,3.8141,2621.9,2621.5,0.791]
["bitfinex","ETHUSD",1730901659580,0.55,2622.0,2621.5,0.791]
["bitfinex","ETHUSD",1730901659787,3.81405,2621.9,2621.5,0.791]
["bitfinex","ETHUSD",1730901660488,7.62816,2621.9,2621.5,0.791]
["bitfinex","ETHUSD",1730901660806,3.81417,2621.8,2621.5,0.791]
["bitfinex","ETHUSD",1730901662311,0.55,2622.0,2621.5,0.791]
["bitfinex","ETHUSD",1730901662471,3.81417,2621.8,2621.5,0.791]
["bitfinex","ETHUSD",1730901663334,3.81434,2621.7,2621.5,0.791]
["bitfinex","ETHUSD",1730901663686,3.81432,2621.7,2621.5,0.791]
["bitfinex","ETHUSD",1730901663927,4.577169,2621.7,2620.8,0.8162]
["bitfinex","ETHUSD",1730901664157,3.81505,2621.2,2620.8,0.8162]
["bitfinex","ETHUSD",1730901664286,3.81535,2621.0,2620.8,0.8162]
["bitfinex","ETHUSD",1730901664490,3.81548,2620.9,2620.4,0.8162]
["bitfinex","ETHUSD",1730901664726,3.81563,2620.8,2620.4,1.470221]
["bitfinex","ETHUSD",1730901664927,3.81533,2621.0,2620.4,1.470221]
["bitfinex","ETHUSD",1730901665240,3.81563,2620.8,2620.4,1.470221]
["bitfinex","ETHUSD",1730901665600,3.81563,2620.8,2620.4,0.8162]
["bitfinex","ETHUSD",1730901666745,3.81543,2621.0,2620.4,0.8162]
["bitfinex","ETHUSD",1730901666746,3.8155,2620.9,2620.4,0.8162]
["bitfinex","ETHUSD",1730901666928,3.8155,2620.9,2620.4,4.63237]
["bitfinex","ETHUSD",1730901667647,3.81536,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1730901667832,3.81536,2621.0,2620.6,0.8155]
["bitfinex","ETHUSD",1730901668350,3.81549,2620.9,2620.6,0.8155]
["bitfinex","ETHUSD",1730901668550,3.81523,2621.1,2620.7,0.7596]
["bitfinex","ETHUSD",1730901669050,3.81527,2621.1,2620.7,0.7596]
["bitfinex","ETHUSD",1730901669402,3.8154,2621.0,2620.7,0.7596]
["bitfinex","ETHUSD",1730901669642,4.19694,2621.0,2620.7,0.7596]
["bitfinex","ETHUSD",1730901669945,3.8154,2621.0,2620.7,0.7596]
["bitfinex","ETHUSD",1730901670710,3.81514,2621.2,2620.7,4.57529]
["bitfinex","ETHUSD",1730901671162,3.81544,2621.0,2620.7,0.7596]
["bitfinex","ETHUSD",1730901671805,3.66544,2621.0,2620.7,0.7596]
["bitfinex","ETHUSD",1730901672629,3.81556,2620.9,2620.7,0.7596]
["bitfinex","ETHUSD",1730901672831,3.66544,2621.0,2620.7,0.7596]
["bitfinex","ETHUSD",1730901673841,7.48087,2621.0,2620.7,0.7596]
["bitfinex","ETHUSD",1730901674040,3.81549,2620.9,2620.7,0.7596]
["bitfinex","ETHUSD",1730901674271,3.81562,2620.8,2620.7,0.7596]
["bitfinex","ETHUSD",1730901674478,3.81583,2620.7,2620.5,0.8317]
["bitfinex","ETHUSD",1730901674772,3.81562,2620.8,2620.5,0.8317]
["bitfinex","ETHUSD",1730901675492,3.81543,2621.0,2620.5,4.28839861]
["bitfinex","ETHUSD",1730901675679,3.81514,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1730901675975,3.81514,2621.2,2620.5,0.47242861]
["bitfinex","ETHUSD",1730901675976,3.81514,2621.2,2620.9,0.7582]
["bitfinex","ETHUSD",1730901676142,3.8149,2621.3,2620.9,0.7582]
["bitfinex","ETHUSD",1730901676477,3.81485,2621.4,2621.0,0.7778]
["bitfinex","ETHUSD",1730901676677,3.81485,2621.4,2621.1,0.459326]
["bitfinex","ETHUSD",1730901676863,3.81496,2621.3,2621.0,0.7778]
["bitfinex","ETHUSD",1730901678646,3.81517,2621.2,2621.0,0.7778]
["bitfinex","ETHUSD",1730901678845,7.63034,2621.2,2621.0,0.7778]
["bitfinex","ETHUSD",1730901679188,3.81519,2621.1,2621.0,0.7778]
["bitfinex","ETHUSD",1730901680189,3.81515,2621.2,2621.0,0.7778]
["bitfinex","ETHUSD",1730901681052,7.63028,2621.2,2621.0,0.7778]
["bitfinex","ETHUSD",1730901681298,3.81519,2621.1,2621.0,0.7778]
["bitfinex","ETHUSD",1730901681593,7.6303,2621.2,2621.0,0.7778]
["bitfinex","ETHUSD",1730901681863,3.81519,2621.1,2621.0,0.7778]
["bitfinex","ETHUSD",1730901682195,3.81505,2621.2,2621.0,0.7778]
["bitfinex","ETHUSD",1730901682393,3.81494,2621.3,2621.0,0.7778]
["bitfinex","ETHUSD",1730901682631,7.62996,2621.3,2621.0,0.7778]
["bitfinex","ETHUSD",1730901682858,3.81504,2621.2,2621.0,0.7778]
["bitfinex","ETHUSD",1730901683193,3.81509,2621.2,2621.0,0.7778]
["bitfinex","ETHUSD",1730901684305,7.30263519,2621.6,2621.0,0.7778]
["bitfinex","ETHUSD",1730901684505,8.07895871,2621.6,2621.0,0.7778]
["bitfinex","ETHUSD",1730901685133,3.8146,2621.5,2621.0,0.7778]
["bitfinex","ETHUSD",1730901685438,3.81487,2621.4,2621.0,0.7778]
["bitfinex","ETHUSD",1730901685736,3.81485,2621.4,2621.0,0.7778]
["bitfinex","ETHUSD",1730901685897,3.81475,2621.4,2621.0,0.7778]
["bitfinex","ETHUSD",1730901687938,3.81491,2621.3,2621.0,0.7778]
["bitfinex","ETHUSD",1730901688303,3.81476,2621.4,2621.0,5.052438]
["bitfinex","ETHUSD",1730901688492,3.81476,2621.4,2621.0,1.237118]
["bitfinex","ETHUSD",1730901688839,3.81519,2621.1,2620.7,0.7977]
["bitfinex","ETHUSD",1730901689196,3.81519,2621.1,2620.8,0.7814]
["bitfinex","ETHUSD",1730901689632,3.8149,2621.3,2620.8,0.7814]
["bitfinex","ETHUSD",1730901689832,3.81506,2621.2,2620.8,0.7814]
["bitfinex","ETHUSD",1730901690495,3.8152,2621.1,2620.8,0.7814]
["bitfinex","ETHUSD",1730901690694,3.81468,2621.5,2621.0,4.59936]
["bitfinex","ETHUSD",1730901691305,3.81468,2621.5,2621.0,0.7841]
["bitfinex","ETHUSD",1730901691638,7.62992,2621.3,2621.0,0.7841]
["bitfinex","ETHUSD",1730901691836,3.81493,2621.3,2621.0,0.7841]
["bitfinex","ETHUSD",1730901692697,3.81475,2621.4,2621.0,0.7841]
["bitfinex","ETHUSD",1730901692929,3.8147,2621.5,2621.1,0.459956]
["bitfinex","ETHUSD",1730901693142,3.81469,2621.5,2621.1,0.7571]
["bitfinex","ETHUSD",1730901693812,7.62885,2621.7,2621.1,4.57228]
["bitfinex","ETHUSD",1730901694007,3.81448,2621.6,2621.1,4.57228]
["bitfinex","ETHUSD",1730901695499,3.81428,2621.8,2621.1,4.57228]
["bitfinex","ETHUSD",1730901695840,3.81428,2621.8,2621.2,0.7833]
["bitfinex","ETHUSD",1730901696141,3.81435,2621.7,2621.3,0.459848]
["bitfinex","ETHUSD",1730901696846,3.81435,2621.7,2621.4,0.8194]
["bitfinex","ETHUSD",1730901697408,3.81428,2621.8,2621.4,0.8194]
["bitfinex","ETHUSD",1730901697740,3.81435,2621.7,2621.4,0.8194]
["bitfinex","ETHUSD",1730901697906,3.81439,2621.7,2621.4,1.3288198]
["bitfinex","ETHUSD",1730901699063,3.81439,2621.7,2621.4,0.8194]
["bitfinex","ETHUSD",1730901699721,7.30263519,2622.0,2621.4,0.8226]
["bitfinex","ETHUSD",1730901699919,3.81273,2622.8,2622.2,4.62607]
["bitfinex","ETHUSD",1730901700230,3.81255,2623.0,2622.5,0.8312]
["bitfinex","ETHUSD",1730901700604,11.57546519,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730901700841,11.57546519,2623.2,2622.5,1.37189314]
["bitfinex","ETHUSD",1730901700842,11.11485519,2623.2,2622.5,1.37189314]
["bitfinex","ETHUSD",1730901701028,3.81251,2623.0,2622.5,4.72047714]
["bitfinex","ETHUSD",1730901701206,14.92713519,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1730901702716,3.81231,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1730901702904,11.11486519,2623.2,2622.6,7.62591]
["bitfinex","ETHUSD",1730901703103,11.11486519,2623.2,2622.6,4.66624671]
["bitfinex","ETHUSD",1730901703411,7.30263519,2623.2,2622.7,4.59636]
["bitfinex","ETHUSD",1730901703619,3.81213,2623.2,2622.7,0.7836]
["bitfinex","ETHUSD",1730901703944,3.81228,2623.1,2622.7,0.7836]
["bitfinex","ETHUSD",1730901704115,3.81213,2623.2,2622.7,0.7836]
["bitfinex","ETHUSD",1730901704315,3.81213,2623.2,2622.8,0.54497967]
["bitfinex","ETHUSD",1730901704529,3.8119,2623.4,2622.8,0.54497967]
["bitfinex","ETHUSD",1730901704530,7.62388,2623.4,2622.8,0.54497967]
["bitfinex","ETHUSD",1730901704730,7.62388,2623.4,2622.8,4.35765967]
["bitfinex","ETHUSD",1730901704913,3.81199,2623.3,2622.8,0.54497967]
["bitfinex","ETHUSD",1730901705543,3.8119,2623.4,2622.8,0.54497967]
["bitfinex","ETHUSD",1730901705741,3.81221,2623.2,2622.9,0.51414397]
["bitfinex","ETHUSD",1730901707654,3.81229,2623.1,2622.9,2.42184397]
["bitfinex","ETHUSD",1730901707832,3.81221,2623.2,2622.9,2.42184397]
["bitfinex","ETHUSD",1730901708744,3.81,2623.6,2622.9,2.42184397]
["bitfinex","ETHUSD",1730901709056,3.81163,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1730901709217,3.81163,2623.6,2623.2,4.70732221]
["bitfinex","ETHUSD",1730901709942,3.81163,2623.6,2623.2,0.819]
["bitfinex","ETHUSD",1730901710343,3.81171,2623.5,2623.2,0.819]
["bitfinex","ETHUSD",1730901710657,3.81185,2623.4,2623.2,0.819]
["bitfinex","ETHUSD",1730901711355,3.81158,2623.6,2623.2,0.819]
["bitfinex","ETHUSD",1730901711859,7.62322,2623.6,2623.2,0.819]
["bitfinex","ETHUSD",1730901712081,3.81158,2623.6,2623.2,0.819]
["bitfinex","ETHUSD",1730901712580,3.81,2623.9,2623.2,0.819]
["bitfinex","ETHUSD",1730901712784,3.81143,2623.7,2623.2,4.63101]
["bitfinex","ETHUSD",1730901713087,3.81143,2623.7,2623.3,0.463101]
["bitfinex","ETHUSD",1730901714087,3.81122,2623.9,2623.5,4.63799]
["bitfinex","ETHUSD",1730901714757,3.81122,2623.9,2623.5,0.8263]
["bitfinex","ETHUSD",1730901715081,3.81133,2623.8,2623.5,0.8263]
["bitfinex","ETHUSD",1730901716094,3.81113,2623.9,2623.5,0.8263]
["bitfinex","ETHUSD",1730901716387,7.62237,2623.9,2623.5,1.3364291]
["bitfinex","ETHUSD",1730901716886,3.81126,2623.8,2623.5,1.3364291]
["bitfinex","ETHUSD",1730901717044,3.81126,2623.8,2623.5,0.8263]
["bitfinex","ETHUSD",1730901717780,3.81113,2623.9,2623.5,0.8263]
["bitfinex","ETHUSD",1730901717781,3.81155,2623.6,2623.5,0.8263]
["bitfinex","ETHUSD",1730901720765,3.81155,2623.6,2623.2,0.8242]
["bitfinex","ETHUSD",1730901721503,3.81152,2623.7,2623.2,0.8242]
["bitfinex","ETHUSD",1730901721874,3.81152,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1730901722208,3.81152,2623.7,2623.4,0.8]
["bitfinex","ETHUSD",1730901723213,3.81126,2623.8,2623.4,0.8]
["bitfinex","ETHUSD",1730901723414,3.8112,2623.9,2623.4,0.8]
["bitfinex","ETHUSD",1730901723625,3.81097,2624.0,2623.6,0.7897]
["bitfinex","ETHUSD",1730901724784,3.81093,2624.1,2623.6,4.60124]
["bitfinex","ETHUSD",1730901725021,3.81091,2624.1,2623.7,0.07621932]
["bitfinex","ETHUSD",1730901725224,3.81091,2624.1,2623.8,0.7939]
["bitfinex","ETHUSD",1730901725519,7.30263519,2624.2,2623.8,0.7939]
["bitfinex","ETHUSD",1730901725520,11.11331519,2624.2,2623.8,0.7939]
["bitfinex","ETHUSD",1730901725699,7.30263519,2624.2,2624.0,0.8326]
["bitfinex","ETHUSD",1730901726026,11.11339519,2624.2,2624.0,0.8326]
["bitfinex","ETHUSD",1730901726228,3.81083,2624.1,2624.0,0.8326]
["bitfinex","ETHUSD",1730901726599,7.30263519,2624.2,2624.0,0.8326]
["bitfinex","ETHUSD",1730901727835,3.81,2624.6,2624.1,0.8850115]
["bitfinex","ETHUSD",1730901728040,3.81,2624.6,2624.3,0.8088]
["bitfinex","ETHUSD",1730901728394,3.81,2624.6,2624.3,4.61932]
["bitfinex","ETHUSD",1730901728588,3.81,2624.6,2624.3,0.8088]
["bitfinex","ETHUSD",1730901728928,3.81032,2624.5,2624.3,0.8088]
["bitfinex","ETHUSD",1730901729111,3.81051,2624.4,2624.0,0.8088]
["bitfinex","ETHUSD",1730901729318,3.8106,2624.3,2624.0,0.8088]
["bitfinex","ETHUSD",1730901729805,3.81077,2624.2,2624.0,0.8088]
["bitfinex","ETHUSD",1730901730329,3.81083,2624.1,2624.0,0.8088]
["bitfinex","ETHUSD",1730901730529,3.81,2624.6,2624.1,0.795]
["bitfinex","ETHUSD",1730901730701,3.81047,2624.4,2624.1,0.795]
["bitfinex","ETHUSD",1730901731906,3.81024,2624.5,2624.1,0.795]
["bitfinex","ETHUSD",1730901731907,7.62061,2624.5,2624.1,0.795]
["bitfinex","ETHUSD",1730901732497,3.81024,2624.5,2624.1,0.795]
["bitfinex","ETHUSD",1730901732708,3.81024,2624.5,2624.1,1.293677]
["bitfinex","ETHUSD",1730901732926,7.6206,2624.5,2624.1,1.293677]
["bitfinex","ETHUSD",1730901733152,3.81041,2624.4,2624.1,1.293677]
["bitfinex","ETHUSD",1730901733438,3.81067,2624.3,2624.1,1.293677]
["bitfinex","ETHUSD",1730901733723,3.81106,2624.0,2623.6,0.8223]
["bitfinex","ETHUSD",1730901733923,7.62214,2624.0,2623.6,0.8223]
["bitfinex","ETHUSD",1730901734226,0.4606,2624.5,2623.9,0.7574]
["bitfinex","ETHUSD",1730901734227,3.8106,2624.3,2623.9,0.7574]
["bitfinex","ETHUSD",1730901734638,3.8104,2624.4,2623.9,4.56844]
["bitfinex","ETHUSD",1730901734787,3.8104,2624.4,2624.0,0.8144]
["bitfinex","ETHUSD",1730901734992,3.81025,2624.5,2624.2,0.7566]
["bitfinex","ETHUSD",1730901735226,3.8104,2624.4,2624.2,0.7566]
["bitfinex","ETHUSD",1730901736197,3.81053,2624.3,2624.2,0.7566]
["bitfinex","ETHUSD",1730901736435,3.81086,2624.1,2623.9,0.7729]
["bitfinex","ETHUSD",1730901737509,3.81053,2624.3,2623.9,0.7729]
["bitfinex","ETHUSD",1730901737698,3.81083,2624.1,2623.9,0.7729]
["bitfinex","ETHUSD",1730901738949,3.81069,2624.2,2623.9,1.231324]
["bitfinex","ETHUSD",1730901739158,3.81018,2624.6,2624.2,4.61857]
["bitfinex","ETHUSD",1730901739366,3.81018,2624.6,2624.3,0.8079]
["bitfinex","ETHUSD",1730901739650,3.80959,2625.0,2624.6,0.8079]
["bitfinex","ETHUSD",1730901739813,3.80969,2624.9,2624.6,0.8079]
["bitfinex","ETHUSD",1730901740419,3.80985,2624.8,2624.6,0.8079]
["bitfinex","ETHUSD",1730901740640,7.30263519,2625.1,2624.1,3.81074]
["bitfinex","ETHUSD",1730901740815,11.11202519,2625.1,2624.3,3.81048]
["bitfinex","ETHUSD",1730901741014,3.80952,2625.0,2624.5,0.7612]
["bitfinex","ETHUSD",1730901741238,3.81004,2624.7,2624.5,0.7612]
["bitfinex","ETHUSD",1730901741443,3.80977,2624.9,2624.5,0.7612]
["bitfinex","ETHUSD",1730901741840,3.81003,2624.7,2624.5,0.7612]
["bitfinex","ETHUSD",1730901742156,0.4606,2624.8,2624.2,0.8177]
["bitfinex","ETHUSD",1730901742328,3.8106,2624.3,2623.8,0.8177]
["bitfinex","ETHUSD",1730901742536,3.81081,2624.2,2623.8,1.280618]
["bitfinex","ETHUSD",1730901742842,3.8106,2624.3,2623.8,1.280618]
["bitfinex","ETHUSD",1730901743049,3.81077,2624.2,2623.8,1.280618]
["bitfinex","ETHUSD",1730901744324,7.62092,2624.4,2623.9,0.07621091]
["bitfinex","ETHUSD",1730901744564,0.4606,2625.0,2624.2,3.81066]
["bitfinex","ETHUSD",1730901744859,3.81011,2624.6,2624.2,1.140471]
["bitfinex","ETHUSD",1730901745358,3.81011,2624.6,2624.3,0.8056]
["bitfinex","ETHUSD",1730901745564,3.80986,2624.8,2624.3,0.88179804]
["bitfinex","ETHUSD",1730901745724,3.80998,2624.7,2624.3,0.88179804]
["bitfinex","ETHUSD",1730901746460,3.80986,2624.8,2624.3,4.69225804]
["bitfinex","ETHUSD",1730901746761,7.61928,2625.0,2624.5,0.8024]
["bitfinex","ETHUSD",1730901746968,3.8773461,2625.3,2624.6,0.8262]
["bitfinex","ETHUSD",1730901747120,3.8773461,2625.3,2624.8,0.8262]
["bitfinex","ETHUSD",1730901747121,3.80925,2625.2,2624.8,0.8262]
["bitfinex","ETHUSD",1730901747326,3.8765461,2625.3,2624.8,5.480601]
["bitfinex","ETHUSD",1730901747568,3.80927,2625.2,2624.8,1.670811]
["bitfinex","ETHUSD",1730901748024,3.8765461,2625.3,2624.8,1.670811]
["bitfinex","ETHUSD",1730901748220,3.80938,2625.1,2624.8,1.670811]
["bitfinex","ETHUSD",1730901748769,3.80938,2625.1,2624.8,0.8262]
["bitfinex","ETHUSD",1730901749764,3.8765261,2625.3,2624.9,0.7951]
["bitfinex","ETHUSD",1730901750260,3.8765161,2625.3,2624.9,0.7951]
["bitfinex","ETHUSD",1730901751244,0.0673461,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1730901751552,0.0673461,2625.3,2624.9,4.60475]
["bitfinex","ETHUSD",1730901751879,0.0673461,2625.3,2625.0,0.773]
["bitfinex","ETHUSD",1730901752080,0.0673461,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1730901752375,0.0673461,2625.3,2625.0,4.5825]
["bitfinex","ETHUSD",1730901752739,0.0673461,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1730901752934,0.0673461,2625.3,2625.1,4.649483]
["bitfinex","ETHUSD",1730901753138,0.0673461,2625.3,2625.1,0.840193]
["bitfinex","ETHUSD",1730901753741,0.0673461,2625.3,2625.2,4.60373]
["bitfinex","ETHUSD",1730901754282,0.0673461,2625.3,2625.2,8.26597119]
["bitfinex","ETHUSD",1730901754583,0.0673461,2625.3,2625.2,4.60373]
["bitfinex","ETHUSD",1730901754759,0.0673461,2625.3,2625.2,5.5300573]
["bitfinex","ETHUSD",1730901755479,0.0673461,2625.3,2625.2,5.60622501]
["bitfinex","ETHUSD",1730901755779,0.0673461,2625.3,2625.2,0.87066764]
["bitfinex","ETHUSD",1730901756155,0.0673461,2625.3,2625.2,0.7945]
["bitfinex","ETHUSD",1730901756356,0.0673461,2625.3,2625.2,0.87067187]
["bitfinex","ETHUSD",1730901757030,0.0673461,2625.3,2625.2,0.7945]
["bitfinex","ETHUSD",1730901757171,0.0673461,2625.3,2625.2,0.8706664]
["bitfinex","ETHUSD",1730901757485,0.0673461,2625.3,2625.2,0.7945]
["bitfinex","ETHUSD",1730901757665,0.0673461,2625.3,2625.2,1.33107114]
["bitfinex","ETHUSD",1730901757872,0.0673461,2625.3,2625.2,1.254899]
["bitfinex","ETHUSD",1730901758770,0.0673461,2625.3,2625.2,1.33107115]
["bitfinex","ETHUSD",1730901759092,0.0673461,2625.3,2625.2,1.254899]
["bitfinex","ETHUSD",1730901759975,0.0673461,2625.3,2625.2,0.460399]
["bitfinex","ETHUSD",1730901760282,0.0673461,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1730901760585,0.0673461,2625.3,2625.2,0.07617343]
["bitfinex","ETHUSD",1730901760793,0.0673461,2625.3,2625.2,3.88540343]
["bitfinex","ETHUSD",1730901761609,0.0673461,2625.3,2625.2,4.65690343]
["bitfinex","ETHUSD",1730901761896,0.0673461,2625.3,2625.2,8.86540432]
["bitfinex","ETHUSD",1730901763157,0.0673461,2625.3,2625.2,8.85540432]
["bitfinex","ETHUSD",1730901763760,0.0673461,2625.3,2625.2,5.04617432]
["bitfinex","ETHUSD",1730901763994,0.0673461,2625.3,2625.2,5.85540432]
["bitfinex","ETHUSD",1730901765419,0.0673461,2625.3,2625.2,5.93157212]
["bitfinex","ETHUSD",1730901766492,0.0673461,2625.3,2625.2,8.86540432]
["bitfinex","ETHUSD",1730901768696,0.0673461,2625.3,2625.2,8.85540432]
["bitfinex","ETHUSD",1730901769695,0.0673461,2625.3,2625.2,8.86540432]
["bitfinex","ETHUSD",1730901772506,0.0673461,2625.3,2625.2,9.41540432]
["bitfinex","ETHUSD",1730901773932,0.0673461,2625.3,2625.2,9.05815036]
["bitfinex","ETHUSD",1730901776494,0.0673461,2625.3,2625.2,9.60815036]
["bitfinex","ETHUSD",1730901776699,3.80737,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1730901776902,3.80737,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1730901777742,3.8076,2626.4,2625.9,0.7727]
["bitfinex","ETHUSD",1730901778037,3.80737,2626.5,2625.9,4.5809]
["bitfinex","ETHUSD",1730901778240,3.80764,2626.3,2625.9,4.5809]
["bitfinex","ETHUSD",1730901778399,3.80764,2626.3,2625.9,6.4886]
["bitfinex","ETHUSD",1730901779097,3.80737,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1730901779823,3.80755,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1730901780333,3.80749,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1730901780964,3.80735,2626.5,2625.9,2.6804]
["bitfinex","ETHUSD",1730901781170,3.80734,2626.5,2626.0,3.88421611]
["bitfinex","ETHUSD",1730901781325,3.80734,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1730901781527,4.26782,2626.6,2626.2,3.88388613]
["bitfinex","ETHUSD",1730901781945,0.4606,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1730901782264,0.4606,2626.6,2626.4,0.07614074]
["bitfinex","ETHUSD",1730901783338,3.80686,2626.9,2626.4,0.46451781]
["bitfinex","ETHUSD",1730901783339,4.26759,2626.8,2626.4,0.46451781]
["bitfinex","ETHUSD",1730901783771,4.26759,2626.8,2626.4,0.07614074]
["bitfinex","ETHUSD",1730901784221,0.4606,2626.8,2626.3,4.61705]
["bitfinex","ETHUSD",1730901784425,0.4606,2627.0,2626.4,0.07613652]
["bitfinex","ETHUSD",1730901784728,4.26728,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730901784960,4.26728,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1730901785153,4.26728,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1730901785365,0.887328,2627.0,2626.3,0.8095]
["bitfinex","ETHUSD",1730901785575,3.80702,2626.8,2626.3,0.8095]
["bitfinex","ETHUSD",1730901786365,3.80702,2626.8,2626.3,4.61707]
["bitfinex","ETHUSD",1730901786523,0.887328,2627.0,2626.3,0.8095]
["bitfinex","ETHUSD",1730901786733,3.80692,2626.8,2626.3,0.8095]
["bitfinex","ETHUSD",1730901786954,3.80692,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1730901787140,4.26732,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1730901787442,8.07402,2627.0,2626.6,0.0761349]
["bitfinex","ETHUSD",1730901787686,3.80678,2626.9,2626.6,0.0761349]
["bitfinex","ETHUSD",1730901787837,4.26723,2627.0,2626.6,0.0761349]
["bitfinex","ETHUSD",1730901788165,3.80663,2627.0,2626.6,0.0761349]
["bitfinex","ETHUSD",1730901788465,3.80649,2627.1,2626.6,3.8833249]
["bitfinex","ETHUSD",1730901788673,0.4606,2627.2,2626.7,4.62622]
["bitfinex","ETHUSD",1730901788828,3.8061,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1730901789166,7.61222,2627.4,2627.0,0.07612073]
["bitfinex","ETHUSD",1730901789364,7.61222,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1730901789666,4.26653,2627.5,2627.0,3.88267074]
["bitfinex","ETHUSD",1730901789851,3.80585,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1730901790033,3.80592,2627.5,2627.0,0.8324]
["bitfinex","ETHUSD",1730901790361,3.8057,2627.7,2627.1,3.88249625]
["bitfinex","ETHUSD",1730901790533,3.80576,2627.6,2627.1,3.88249625]
["bitfinex","ETHUSD",1730901790734,3.80605,2627.4,2627.0,0.8324]
["bitfinex","ETHUSD",1730901790937,3.80657,2627.1,2626.8,0.7977]
["bitfinex","ETHUSD",1730901791231,3.80657,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1730901791232,3.80656,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1730901791463,0.4606,2627.0,2626.4,0.7977]
["bitfinex","ETHUSD",1730901791670,3.80692,2626.8,2626.4,0.7977]
["bitfinex","ETHUSD",1730901791828,3.80715,2626.7,2626.4,0.7977]
["bitfinex","ETHUSD",1730901792026,3.80692,2626.8,2626.1,0.7977]
["bitfinex","ETHUSD",1730901792264,3.80721,2626.6,2626.1,1.53243249]
["bitfinex","ETHUSD",1730901792466,3.80721,2626.6,2626.1,5.34034249]
["bitfinex","ETHUSD",1730901792855,3.80721,2626.6,2626.1,0.7977]
["bitfinex","ETHUSD",1730901793032,3.80691,2626.8,2626.1,0.7977]
["bitfinex","ETHUSD",1730901793366,4.26821,2626.4,2625.9,6.5072]
["bitfinex","ETHUSD",1730901794474,0.4606,2626.4,2626.0,3.88419705]
["bitfinex","ETHUSD",1730901794750,7.61459,2626.6,2626.0,3.88419705]
["bitfinex","ETHUSD",1730901794886,3.80737,2626.5,2626.0,3.88419705]
["bitfinex","ETHUSD",1730901795083,4.26758,2626.8,2626.1,0.7913]
["bitfinex","ETHUSD",1730901795326,3.80698,2626.8,2626.1,0.7913]
["bitfinex","ETHUSD",1730901795745,3.80717,2626.7,2626.1,4.59922]
["bitfinex","ETHUSD",1730901796892,3.80698,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1730901797225,3.80684,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1730901797429,3.80671,2627.0,2626.4,3.80749]
["bitfinex","ETHUSD",1730901797644,3.80662,2627.0,2626.5,0.7984]
["bitfinex","ETHUSD",1730901797823,7.6146,2626.6,2626.2,3.7984]
["bitfinex","ETHUSD",1730901797988,3.80727,2626.6,2626.2,3.7984]
["bitfinex","ETHUSD",1730901798193,3.80727,2626.6,2626.2,0.7984]
["bitfinex","ETHUSD",1730901798394,3.80744,2626.5,2626.0,4.62923]
["bitfinex","ETHUSD",1730901799041,3.80744,2626.5,2626.1,0.07614497]
["bitfinex","ETHUSD",1730901799399,4.26777,2626.7,2626.1,0.07614497]
["bitfinex","ETHUSD",1730901799599,3.8073,2626.6,2626.1,3.88402497]
["bitfinex","ETHUSD",1730901799918,3.80735,2626.5,2626.1,0.07614497]
["bitfinex","ETHUSD",1730901800123,3.80665,2627.0,2625.9,1.9077]
["bitfinex","ETHUSD",1730901800124,8.076,2626.3,2625.9,1.9077]
["bitfinex","ETHUSD",1730901800343,3.80787,2626.2,2626.0,0.07615253]
["bitfinex","ETHUSD",1730901800513,3.80792,2626.1,2625.9,1.9077]
["bitfinex","ETHUSD",1730901800839,3.80807,2626.0,2625.9,1.9077]
["bitfinex","ETHUSD",1730901801211,4.26832,2626.3,2625.9,1.9077]
["bitfinex","ETHUSD",1730901801400,3.80785,2626.2,2626.0,0.07615235]
["bitfinex","ETHUSD",1730901801741,3.80785,2626.2,2625.9,1.9077]
["bitfinex","ETHUSD",1730901801894,3.80785,2626.2,2625.9,1.983854]
["bitfinex","ETHUSD",1730901802099,3.80793,2626.1,2625.9,1.9077]
["bitfinex","ETHUSD",1730901802298,8.0761,2626.3,2625.9,1.9077]
["bitfinex","ETHUSD",1730901802615,3.8078,2626.2,2626.0,0.07615256]
["bitfinex","ETHUSD",1730901802935,3.8078,2626.2,2625.9,1.9077]
["bitfinex","ETHUSD",1730901802936,4.26832,2626.3,2625.9,1.9077]
["bitfinex","ETHUSD",1730901803294,3.80779,2626.2,2626.0,0.07615257]
["bitfinex","ETHUSD",1730901803663,4.26823,2626.3,2625.9,1.98385402]
["bitfinex","ETHUSD",1730901804311,0.4606,2626.3,2625.9,5.79205402]
["bitfinex","ETHUSD",1730901804506,4.2683,2626.3,2625.9,1.98385402]
["bitfinex","ETHUSD",1730901804926,4.2683,2626.3,2625.9,1.9077]
["bitfinex","ETHUSD",1730901805398,0.4606,2626.3,2625.9,1.9077]
["bitfinex","ETHUSD",1730901805593,3.80786,2626.2,2626.0,0.07615253]
["bitfinex","ETHUSD",1730901805801,3.80786,2626.2,2625.9,1.9077]
["bitfinex","ETHUSD",1730901806030,3.80801,2626.1,2625.9,1.9077]
["bitfinex","ETHUSD",1730901806745,3.80786,2626.2,2625.9,1.9077]
["bitfinex","ETHUSD",1730901807546,3.80793,2626.1,2625.9,1.9077]
["bitfinex","ETHUSD",1730901809141,7.61595,2626.1,2625.9,1.9077]
["bitfinex","ETHUSD",1730901809305,3.80793,2626.1,2625.9,1.9077]
["bitfinex","ETHUSD",1730901809751,7.61596,2626.1,2625.9,1.9077]
["bitfinex","ETHUSD",1730901810054,3.80807,2626.0,2625.9,1.9077]
["bitfinex","ETHUSD",1730901810204,4.26867,2626.0,2625.9,1.9077]
["bitfinex","ETHUSD",1730901818065,4.81867,2626.0,2625.9,1.9077]
["bitfinex","ETHUSD",1730901828163,14.02387493,2626.0,2625.9,0.00359]
["bitfinex","ETHUSD",1730901828509,3.80981,2624.8,2624.4,4.61368]
["bitfinex","ETHUSD",1730901829154,3.80952,2625.0,2624.4,4.61368]
["bitfinex","ETHUSD",1730901829155,3.80957,2625.0,2624.5,3.88635612]
["bitfinex","ETHUSD",1730901829496,3.80957,2625.0,2624.6,4.59338]
["bitfinex","ETHUSD",1730901829994,3.80957,2625.0,2624.6,0.7833]
["bitfinex","ETHUSD",1730901830198,3.80967,2624.9,2624.6,1.25028761]
["bitfinex","ETHUSD",1730901830395,3.80967,2624.9,2624.6,0.7833]
["bitfinex","ETHUSD",1730901830597,3.80982,2624.8,2624.6,0.7833]
["bitfinex","ETHUSD",1730901831256,3.80995,2624.7,2624.6,0.7833]
["bitfinex","ETHUSD",1730901831456,3.81026,2624.5,2624.3,0.7808]
["bitfinex","ETHUSD",1730901832052,3.81025,2624.5,2624.3,0.7808]
["bitfinex","ETHUSD",1730901832570,3.81017,2624.6,2624.3,0.7808]
["bitfinex","ETHUSD",1730901832768,3.81026,2624.5,2624.3,0.7808]
["bitfinex","ETHUSD",1730901832970,7.62063,2624.5,2624.3,0.7808]
["bitfinex","ETHUSD",1730901833902,3.81026,2624.5,2624.3,0.7808]
["bitfinex","ETHUSD",1730901834459,3.81007,2624.7,2624.3,0.7808]
["bitfinex","ETHUSD",1730901834968,3.81007,2624.7,2624.3,0.85700314]
["bitfinex","ETHUSD",1730901835476,3.81017,2624.6,2624.3,0.85700314]
["bitfinex","ETHUSD",1730901835659,3.81017,2624.6,2624.3,0.7808]
["bitfinex","ETHUSD",1730901836313,4.28005,2625.1,2624.3,0.7808]
["bitfinex","ETHUSD",1730901836521,3.81009,2624.7,2624.3,0.7808]
["bitfinex","ETHUSD",1730901836819,3.81013,2624.6,2624.3,0.7808]
["bitfinex","ETHUSD",1730901837021,3.81029,2624.5,2624.3,0.7808]
["bitfinex","ETHUSD",1730901838008,3.81034,2624.5,2624.3,0.7808]
["bitfinex","ETHUSD",1730901838183,3.80998,2624.7,2624.3,0.7808]
["bitfinex","ETHUSD",1730901838519,3.80951,2625.1,2624.2,6.81057]
["bitfinex","ETHUSD",1730901838709,3.80951,2625.1,2624.5,0.7904]
["bitfinex","ETHUSD",1730901838908,3.80968,2624.9,2624.5,0.7904]
["bitfinex","ETHUSD",1730901839291,3.80998,2624.7,2624.5,0.7904]
["bitfinex","ETHUSD",1730901839985,3.80982,2624.8,2624.5,0.7904]
["bitfinex","ETHUSD",1730901840423,3.80968,2624.9,2624.5,4.60064]
["bitfinex","ETHUSD",1730901840624,3.80981,2624.8,2624.5,0.7904]
["bitfinex","ETHUSD",1730901841681,3.8101,2624.6,2624.5,0.7904]
["bitfinex","ETHUSD",1730901841983,3.8101,2624.6,2624.2,0.7855]
["bitfinex","ETHUSD",1730901842187,3.81025,2624.5,2624.2,0.7855]
["bitfinex","ETHUSD",1730901842589,3.81011,2624.6,2624.2,0.86170474]
["bitfinex","ETHUSD",1730901843585,11.11209519,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1730901843804,3.80946,2625.1,2624.7,4.66722315]
["bitfinex","ETHUSD",1730901844022,3.80888,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1730901844181,7.61865,2625.6,2625.1,0.7811]
["bitfinex","ETHUSD",1730901844587,3.81,2625.6,2625.1,4.59036]
["bitfinex","ETHUSD",1730901844821,3.81,2625.6,2625.1,0.7811]
["bitfinex","ETHUSD",1730901844822,3.8088,2625.5,2625.1,0.7811]
["bitfinex","ETHUSD",1730901845334,3.81,2625.6,2625.1,0.7811]
["bitfinex","ETHUSD",1730901845335,3.80916,2625.3,2625.1,0.7811]
["bitfinex","ETHUSD",1730901845484,3.80923,2625.2,2625.1,0.7811]
["bitfinex","ETHUSD",1730901845683,3.80923,2625.2,2624.8,0.7502]
["bitfinex","ETHUSD",1730901845982,3.8093,2625.2,2624.8,0.82638624]
["bitfinex","ETHUSD",1730901846505,3.80909,2625.3,2624.8,5.09981386]
["bitfinex","ETHUSD",1730901846885,3.80895,2625.4,2624.8,1.29001386]
["bitfinex","ETHUSD",1730901847085,3.80925,2625.2,2624.8,1.29001386]
["bitfinex","ETHUSD",1730901847286,3.80925,2625.2,2624.8,5.09980386]
["bitfinex","ETHUSD",1730901847508,3.8088,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1730901847713,7.61873,2625.6,2625.1,4.56847]
["bitfinex","ETHUSD",1730901847917,7.61873,2625.6,2625.1,0.7591]
["bitfinex","ETHUSD",1730901848394,3.80894,2625.4,2625.1,0.7591]
["bitfinex","ETHUSD",1730901848602,3.80881,2625.5,2625.1,0.7591]
["bitfinex","ETHUSD",1730901850300,3.80881,2625.5,2625.1,4.56847]
["bitfinex","ETHUSD",1730901850726,7.61873,2625.6,2625.1,4.56847]
["bitfinex","ETHUSD",1730901851071,3.81,2625.6,2625.3,0.7827]
["bitfinex","ETHUSD",1730901851268,7.30263519,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1730901851562,11.11086519,2625.9,2625.6,0.798]
["bitfinex","ETHUSD",1730901851870,3.80771,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1730901852066,3.8075,2626.4,2625.9,4.60614]
["bitfinex","ETHUSD",1730901852225,3.80765,2626.3,2625.9,0.798]
["bitfinex","ETHUSD",1730901853327,3.8078,2626.2,2625.9,0.798]
["bitfinex","ETHUSD",1730901853530,3.80764,2626.3,2625.9,0.798]
["bitfinex","ETHUSD",1730901854365,3.80748,2626.5,2625.9,5.4552938]
["bitfinex","ETHUSD",1730901854529,3.80756,2626.4,2625.9,5.4552938]
["bitfinex","ETHUSD",1730901854924,3.80731,2626.6,2626.0,3.88414664]
["bitfinex","ETHUSD",1730901855164,3.80731,2626.6,2626.1,4.5962]
["bitfinex","ETHUSD",1730901855576,3.80729,2626.6,2626.1,0.7883]
["bitfinex","ETHUSD",1730901856076,3.80746,2626.5,2626.1,0.7883]
["bitfinex","ETHUSD",1730901856859,3.80749,2626.4,2626.1,0.7883]
["bitfinex","ETHUSD",1730901857278,7.61511,2626.4,2626.1,0.7883]
["bitfinex","ETHUSD",1730901857671,3.80749,2626.4,2626.1,0.7883]
["bitfinex","ETHUSD",1730901857862,7.61506,2626.4,2626.1,0.7883]
["bitfinex","ETHUSD",1730901858032,3.80749,2626.4,2626.1,0.7883]
["bitfinex","ETHUSD",1730901858234,0.4606,2626.9,2626.1,1.247944]
["bitfinex","ETHUSD",1730901858437,7.61402,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1730901858645,7.61396,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1730901858884,3.80698,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1730901859484,3.80706,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1730901859694,3.81,2627.0,2626.6,0.825]
["bitfinex","ETHUSD",1730901859989,3.81,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1730901860139,3.81,2627.0,2626.8,0.825]
["bitfinex","ETHUSD",1730901865467,3.81,2627.0,2626.8,4.63189]
["bitfinex","ETHUSD",1730901865651,3.81,2627.0,2626.8,4.63183]
["bitfinex","ETHUSD",1730901865987,7.61229,2627.4,2626.9,4.269923]
["bitfinex","ETHUSD",1730901866194,3.80633,2627.2,2626.8,4.63189]
["bitfinex","ETHUSD",1730901866351,3.80633,2627.2,2626.8,0.825]
["bitfinex","ETHUSD",1730901866665,3.80666,2627.0,2626.8,0.825]
["bitfinex","ETHUSD",1730901867161,3.80647,2627.1,2626.8,0.825]
["bitfinex","ETHUSD",1730901867486,3.80669,2627.0,2626.6,0.8217]
["bitfinex","ETHUSD",1730901868182,7.61344,2627.0,2626.6,0.8217]
["bitfinex","ETHUSD",1730901868404,3.80669,2627.0,2626.6,0.8217]
["bitfinex","ETHUSD",1730901868551,3.80699,2626.8,2626.4,0.8166]
["bitfinex","ETHUSD",1730901868977,7.61402,2626.8,2626.4,0.8166]
["bitfinex","ETHUSD",1730901869183,7.61402,2626.8,2625.6,4.39056974]
["bitfinex","ETHUSD",1730901869184,3.80734,2626.5,2626.0,0.8166]
["bitfinex","ETHUSD",1730901869571,3.80751,2626.4,2626.0,0.8166]
["bitfinex","ETHUSD",1730901869745,3.80734,2626.5,2626.0,0.8166]
["bitfinex","ETHUSD",1730901870651,3.8075,2626.4,2626.0,0.8166]
["bitfinex","ETHUSD",1730901871362,3.80734,2626.5,2626.0,1.279068]
["bitfinex","ETHUSD",1730901871689,3.80728,2626.6,2626.0,5.16321007]
["bitfinex","ETHUSD",1730901871890,3.80728,2626.6,2626.0,1.35522007]
["bitfinex","ETHUSD",1730901872185,3.80728,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1730901872565,3.80728,2626.6,2626.1,7.61568]
["bitfinex","ETHUSD",1730901872768,3.80728,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1730901873071,3.80692,2626.8,2626.2,0.82945201]
["bitfinex","ETHUSD",1730901873278,3.80692,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1730901873688,3.80692,2626.8,2626.3,7.61511]
["bitfinex","ETHUSD",1730901873858,3.80671,2627.0,2626.4,0.7641]
["bitfinex","ETHUSD",1730901874054,0.4606,2627.2,2626.4,0.7641]
["bitfinex","ETHUSD",1730901874055,7.61393,2626.8,2626.4,0.7641]
["bitfinex","ETHUSD",1730901874257,3.80708,2626.7,2626.4,0.7641]
["bitfinex","ETHUSD",1730901874801,3.80708,2626.7,2626.4,1.22889346]
["bitfinex","ETHUSD",1730901875589,3.80708,2626.7,2626.4,0.7641]
["bitfinex","ETHUSD",1730901877007,3.80684,2626.9,2626.4,4.57158]
["bitfinex","ETHUSD",1730901878108,7.61369,2626.9,2626.4,4.57158]
["bitfinex","ETHUSD",1730901878312,3.80691,2626.8,2626.4,4.57158]
["bitfinex","ETHUSD",1730901878912,3.80691,2626.8,2626.4,0.7641]
["bitfinex","ETHUSD",1730901879113,3.80709,2626.7,2626.4,0.7641]
["bitfinex","ETHUSD",1730901879907,3.80692,2626.8,2626.4,0.7641]
["bitfinex","ETHUSD",1730901880872,3.80709,2626.7,2626.4,0.7641]
["bitfinex","ETHUSD",1730901882102,3.80692,2626.8,2626.4,4.57157]
["bitfinex","ETHUSD",1730901882276,0.4606,2627.0,2626.2,0.8319]
["bitfinex","ETHUSD",1730901882477,3.80808,2626.0,2625.2,0.8319]
["bitfinex","ETHUSD",1730901882712,3.80837,2625.8,2625.2,4.64112]
["bitfinex","ETHUSD",1730901882909,3.80837,2625.8,2625.2,0.8319]
["bitfinex","ETHUSD",1730901884304,3.80863,2625.7,2625.2,0.8319]
["bitfinex","ETHUSD",1730901884478,3.80877,2625.6,2625.2,0.8319]
["bitfinex","ETHUSD",1730901884928,7.61756,2625.6,2625.2,0.8319]
["bitfinex","ETHUSD",1730901885228,3.80877,2625.6,2625.2,0.8319]
["bitfinex","ETHUSD",1730901885376,3.80903,2625.4,2625.2,0.8319]
["bitfinex","ETHUSD",1730901885581,3.80908,2625.3,2624.9,0.8266]
["bitfinex","ETHUSD",1730901885825,3.80925,2625.2,2624.9,1.590248]
["bitfinex","ETHUSD",1730901885981,3.80938,2625.1,2624.9,0.8266]
["bitfinex","ETHUSD",1730901886486,3.80925,2625.2,2624.9,0.8266]
["bitfinex","ETHUSD",1730901886816,3.80938,2625.1,2624.9,0.8266]
["bitfinex","ETHUSD",1730901886987,3.80897,2625.4,2624.9,0.8266]
["bitfinex","ETHUSD",1730901887391,3.80919,2625.3,2624.9,0.8266]
["bitfinex","ETHUSD",1730901887716,3.80925,2625.2,2624.9,0.8266]
["bitfinex","ETHUSD",1730901888598,3.80937,2625.1,2624.9,0.8266]
["bitfinex","ETHUSD",1730901890230,3.80952,2625.0,2624.9,0.8266]
["bitfinex","ETHUSD",1730901891440,3.80925,2625.2,2624.9,0.8266]
["bitfinex","ETHUSD",1730901892104,7.61862,2625.2,2624.9,0.8266]
["bitfinex","ETHUSD",1730901892361,3.80952,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1730901892489,3.80976,2624.9,2624.6,0.8119]
["bitfinex","ETHUSD",1730901892831,3.80975,2624.9,2624.6,0.8119]
["bitfinex","ETHUSD",1730901893634,3.8099,2624.8,2624.6,0.8119]
["bitfinex","ETHUSD",1730901893927,3.80995,2624.7,2624.3,0.7666]
["bitfinex","ETHUSD",1730901894141,3.81011,2624.6,2624.3,0.7666]
["bitfinex","ETHUSD",1730901895737,3.81027,2624.5,2624.3,0.7666]
["bitfinex","ETHUSD",1730901896434,3.81011,2624.6,2624.3,0.7666]
["bitfinex","ETHUSD",1730901897728,3.81011,2624.6,2624.1,7.62156]
["bitfinex","ETHUSD",1730901897899,3.81011,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1730901898105,3.81011,2624.6,2624.1,4.652067]
["bitfinex","ETHUSD",1730901898452,3.81011,2624.6,2624.2,0.07620427]
["bitfinex","ETHUSD",1730901898731,3.80992,2624.8,2624.3,0.8122]
["bitfinex","ETHUSD",1730901898907,3.80992,2624.8,2624.3,4.62273]
["bitfinex","ETHUSD",1730901899987,3.80992,2624.8,2624.4,0.0762005]
["bitfinex","ETHUSD",1730901900193,3.80962,2625.0,2624.5,4.57055]
["bitfinex","ETHUSD",1730901900417,3.80973,2624.9,2624.7,0.7604]
["bitfinex","ETHUSD",1730901900730,3.80981,2624.8,2624.7,0.7604]
["bitfinex","ETHUSD",1730901901808,7.30263519,2625.1,2624.7,0.7604]
["bitfinex","ETHUSD",1730901902006,3.80915,2625.3,2624.9,0.8241]
["bitfinex","ETHUSD",1730901902330,3.80948,2625.1,2624.9,0.8241]
["bitfinex","ETHUSD",1730901902633,3.80952,2625.0,2624.9,0.8241]
["bitfinex","ETHUSD",1730901902835,3.80966,2624.9,2624.5,0.7824]
["bitfinex","ETHUSD",1730901902994,3.80981,2624.8,2624.5,0.7824]
["bitfinex","ETHUSD",1730901903720,3.81005,2624.7,2624.5,0.7824]
["bitfinex","ETHUSD",1730901904920,3.80946,2625.1,2624.5,0.7824]
["bitfinex","ETHUSD",1730901905234,0.4606,2625.3,2624.5,0.7824]
["bitfinex","ETHUSD",1730901905235,3.81003,2624.7,2624.5,0.7824]
["bitfinex","ETHUSD",1730901905436,7.62012,2624.7,2624.3,0.7939]
["bitfinex","ETHUSD",1730901905960,3.81012,2624.6,2624.3,0.7939]
["bitfinex","ETHUSD",1730901906130,3.81026,2624.5,2624.3,0.7939]
["bitfinex","ETHUSD",1730901906517,3.81012,2624.6,2624.3,0.7939]
["bitfinex","ETHUSD",1730901907064,3.81026,2624.5,2624.3,0.7939]
["bitfinex","ETHUSD",1730901907438,3.81005,2624.7,2624.3,0.7939]
["bitfinex","ETHUSD",1730901907745,7.62012,2624.7,2624.3,0.7939]
["bitfinex","ETHUSD",1730901908133,3.81005,2624.7,2624.3,0.7939]
["bitfinex","ETHUSD",1730901908325,3.81011,2624.6,2624.3,0.7939]
["bitfinex","ETHUSD",1730901908924,0.4606,2625.3,2624.5,3.81023]
["bitfinex","ETHUSD",1730901909246,0.4606,2625.3,2624.6,0.832]
["bitfinex","ETHUSD",1730901909646,3.80923,2625.2,2624.6,0.832]
["bitfinex","ETHUSD",1730901909847,3.8095,2625.1,2624.7,0.07619137]
["bitfinex","ETHUSD",1730901910221,3.8095,2625.1,2624.6,0.832]
["bitfinex","ETHUSD",1730901910445,3.80964,2625.0,2624.6,0.832]
["bitfinex","ETHUSD",1730901910647,3.80966,2625.0,2624.6,0.832]
["bitfinex","ETHUSD",1730901910858,3.80966,2624.9,2624.6,0.832]
["bitfinex","ETHUSD",1730901911233,0.761912,2624.9,2624.6,0.832]
["bitfinex","ETHUSD",1730901911431,3.80984,2624.8,2624.6,0.832]
["bitfinex","ETHUSD",1730901911989,3.80926,2625.2,2624.1,3.81074]
["bitfinex","ETHUSD",1730901912188,3.8102,2624.6,2624.2,0.8329]
["bitfinex","ETHUSD",1730901912336,3.80952,2625.0,2624.2,0.8329]
["bitfinex","ETHUSD",1730901912337,3.81029,2624.5,2624.2,0.8329]
["bitfinex","ETHUSD",1730901912679,3.81039,2624.4,2624.2,0.8329]
["bitfinex","ETHUSD",1730901912831,3.81053,2624.3,2624.2,0.8329]
["bitfinex","ETHUSD",1730901913033,3.81063,2624.3,2623.8,0.8139]
["bitfinex","ETHUSD",1730901913230,3.81063,2624.3,2623.8,4.62509]
["bitfinex","ETHUSD",1730901913667,4.27059,2624.7,2623.8,0.8139]
["bitfinex","ETHUSD",1730901913883,3.81052,2624.4,2623.8,4.62508]
["bitfinex","ETHUSD",1730901914195,0.427059,2624.6,2623.8,0.8139]
["bitfinex","ETHUSD",1730901914196,3.81075,2624.2,2623.8,0.8139]
["bitfinex","ETHUSD",1730901914347,3.81083,2624.1,2623.8,0.8139]
["bitfinex","ETHUSD",1730901914551,3.81109,2624.0,2623.8,0.8139]
["bitfinex","ETHUSD",1730901914754,0.4606,2624.3,2623.5,0.7751]
["bitfinex","ETHUSD",1730901914755,3.81112,2623.9,2623.5,0.7751]
["bitfinex","ETHUSD",1730901914961,3.81135,2623.8,2623.5,0.7751]
["bitfinex","ETHUSD",1730901915146,4.27116,2624.3,2623.5,0.7751]
["bitfinex","ETHUSD",1730901915147,3.81083,2624.1,2623.5,0.7751]
["bitfinex","ETHUSD",1730901915376,3.81168,2623.6,2623.2,0.05718407]
["bitfinex","ETHUSD",1730901915672,3.81182,2623.5,2623.3,0.7751]
["bitfinex","ETHUSD",1730901916462,3.81184,2623.4,2623.3,0.7751]
["bitfinex","ETHUSD",1730901916679,7.62377,2623.4,2623.0,0.8274]
["bitfinex","ETHUSD",1730901917243,3.81199,2623.3,2622.7,0.8274]
["bitfinex","ETHUSD",1730901917442,3.81271,2622.8,2622.4,0.8274]
["bitfinex","ETHUSD",1730901917756,3.81301,2622.6,2622.4,0.8274]
["bitfinex","ETHUSD",1730901918076,3.81315,2622.5,2622.4,0.8274]
["bitfinex","ETHUSD",1730901918267,3.81301,2622.6,2622.4,0.8274]
["bitfinex","ETHUSD",1730901919466,7.62615,2622.6,2622.4,0.8274]
["bitfinex","ETHUSD",1730901919668,7.62615,2622.6,2622.1,0.8204]
["bitfinex","ETHUSD",1730901919669,3.81338,2622.4,2622.1,0.8204]
["bitfinex","ETHUSD",1730901920193,3.81346,2622.3,2622.1,0.8204]
["bitfinex","ETHUSD",1730901920375,3.81359,2622.2,2622.1,0.8204]
["bitfinex","ETHUSD",1730901920594,3.81346,2622.3,2622.1,0.8204]
["bitfinex","ETHUSD",1730901920867,3.81346,2622.3,2621.8,0.7636]
["bitfinex","ETHUSD",1730901921594,3.81346,2622.3,2621.8,0.83987478]
["bitfinex","ETHUSD",1730901921948,3.81321,2622.5,2621.8,4.65401478]
["bitfinex","ETHUSD",1730901922147,3.81293,2622.7,2621.8,1.68669926]
["bitfinex","ETHUSD",1730901922363,3.81293,2622.7,2622.1,3.81366]
["bitfinex","ETHUSD",1730901922846,3.81293,2622.7,2622.2,0.8265]
["bitfinex","ETHUSD",1730901923047,3.81317,2622.5,2622.2,0.8265]
["bitfinex","ETHUSD",1730901923859,3.81333,2622.4,2621.9,4.63543]
["bitfinex","ETHUSD",1730901924147,3.81333,2622.4,2621.9,0.8215]
["bitfinex","ETHUSD",1730901924348,4.194487,2622.5,2621.9,0.8215]
["bitfinex","ETHUSD",1730901924582,4.194487,2622.5,2621.9,4.63545]
["bitfinex","ETHUSD",1730901924753,4.194487,2622.5,2621.9,4.71172072]
["bitfinex","ETHUSD",1730901925369,0.381317,2622.5,2622.0,7.62762]
["bitfinex","ETHUSD",1730901925569,3.81306,2622.6,2622.0,7.62762]
["bitfinex","ETHUSD",1730901925857,3.81306,2622.6,2622.1,3.81369]
["bitfinex","ETHUSD",1730901926072,3.81304,2622.6,2622.0,3.8900487]
["bitfinex","ETHUSD",1730901926261,3.81315,2622.5,2622.0,3.8900487]
["bitfinex","ETHUSD",1730901926446,3.81294,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1730901926642,4.97055752,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1730901926891,11.57588519,2622.9,2622.4,0.7988]
["bitfinex","ETHUSD",1730901927066,5.63728519,2622.9,2622.4,0.7988]
["bitfinex","ETHUSD",1730901927271,3.81265,2622.9,2622.4,0.7988]
["bitfinex","ETHUSD",1730901928190,4.27294,2623.1,2622.4,0.87505884]
["bitfinex","ETHUSD",1730901928396,3.81242,2623.0,2622.4,4.612]
["bitfinex","ETHUSD",1730901928546,4.27294,2623.1,2622.4,4.612]
["bitfinex","ETHUSD",1730901928753,3.81257,2622.9,2622.4,4.68825886]
["bitfinex","ETHUSD",1730901929189,3.81245,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1730901930040,3.81259,2622.9,2622.4,0.87505886]
["bitfinex","ETHUSD",1730901930532,4.574257,2623.4,2622.7,3.81284]
["bitfinex","ETHUSD",1730901930533,3.81213,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1730901930703,4.99977922,2623.3,2622.8,0.8032]
["bitfinex","ETHUSD",1730901930895,4.99977922,2623.3,2622.8,4.61591]
["bitfinex","ETHUSD",1730901931094,11.11442519,2623.5,2622.8,0.8032]
["bitfinex","ETHUSD",1730901931338,11.11442519,2623.5,2623.2,0.7672]
["bitfinex","ETHUSD",1730901931339,3.81179,2623.5,2623.2,0.7672]
["bitfinex","ETHUSD",1730901931694,3.81148,2623.7,2623.2,0.7672]
["bitfinex","ETHUSD",1730901932095,3.81148,2623.7,2623.3,0.1026207]
["bitfinex","ETHUSD",1730901932096,3.81172,2623.5,2623.3,0.1026207]
["bitfinex","ETHUSD",1730901932510,3.81172,2623.5,2623.2,0.7672]
["bitfinex","ETHUSD",1730901932795,3.81148,2623.7,2623.3,0.10176179]
["bitfinex","ETHUSD",1730901933022,3.81148,2623.7,2623.2,0.7672]
["bitfinex","ETHUSD",1730901933023,4.619688,2623.7,2623.2,0.7672]
["bitfinex","ETHUSD",1730901933294,3.81177,2623.5,2623.4,0.10168828]
["bitfinex","ETHUSD",1730901933497,3.81177,2623.5,2623.2,0.7672]
["bitfinex","ETHUSD",1730901933498,3.81184,2623.4,2623.3,0.10176179]
["bitfinex","ETHUSD",1730901933739,3.81214,2623.2,2622.9,0.7901]
["bitfinex","ETHUSD",1730901934747,7.62436,2623.2,2622.9,0.7901]
["bitfinex","ETHUSD",1730901934962,3.81243,2623.0,2622.7,0.7966]
["bitfinex","ETHUSD",1730901935148,3.81261,2622.9,2622.7,0.7966]
["bitfinex","ETHUSD",1730901935452,3.81243,2623.0,2622.7,0.7966]
["bitfinex","ETHUSD",1730901935453,3.81271,2622.8,2622.7,0.7966]
["bitfinex","ETHUSD",1730901935743,3.81271,2622.8,2622.4,0.9057527]
["bitfinex","ETHUSD",1730901936503,3.81271,2622.8,2622.4,4.7190427]
["bitfinex","ETHUSD",1730901936941,3.81258,2622.9,2622.4,4.7190427]
["bitfinex","ETHUSD",1730901937115,3.81273,2622.8,2622.4,0.9057527]
["bitfinex","ETHUSD",1730901937324,3.81286,2622.7,2622.4,0.9057527]
["bitfinex","ETHUSD",1730901937552,3.81308,2622.6,2622.4,0.9057527]
["bitfinex","ETHUSD",1730901937759,3.81271,2622.8,2621.7,4.60771]
["bitfinex","ETHUSD",1730901937928,3.81331,2622.4,2621.8,0.07627096]
["bitfinex","ETHUSD",1730901938127,3.81359,2622.2,2621.7,4.60763]
["bitfinex","ETHUSD",1730901938323,3.81359,2622.2,2621.7,0.7934]
["bitfinex","ETHUSD",1730901939129,3.81374,2622.1,2621.7,0.7934]
["bitfinex","ETHUSD",1730901939545,3.81353,2622.3,2621.7,0.7934]
["bitfinex","ETHUSD",1730901939931,3.81375,2622.1,2621.7,0.7934]
["bitfinex","ETHUSD",1730901940690,3.81375,2622.1,2621.7,3.7934]
["bitfinex","ETHUSD",1730901941042,3.81396,2622.0,2621.7,0.7934]
["bitfinex","ETHUSD",1730901941783,3.81408,2621.9,2621.7,0.7934]
["bitfinex","ETHUSD",1730901942081,3.81355,2622.3,2621.7,0.7934]
["bitfinex","ETHUSD",1730901942375,3.81293,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1730901942533,3.81293,2622.7,2622.1,0.07626675]
["bitfinex","ETHUSD",1730901942534,3.81311,2622.6,2622.1,0.07626675]
["bitfinex","ETHUSD",1730901942738,3.81311,2622.6,2622.1,3.88996675]
["bitfinex","ETHUSD",1730901942958,3.81311,2622.6,2622.2,0.8092]
["bitfinex","ETHUSD",1730901943181,3.81266,2622.9,2622.3,3.88970412]
["bitfinex","ETHUSD",1730901943478,3.81287,2622.7,2622.3,0.07626412]
["bitfinex","ETHUSD",1730901943841,5.30542552,2622.9,2622.3,3.88969412]
["bitfinex","ETHUSD",1730901944069,3.81266,2622.9,2622.3,3.88969412]
["bitfinex","ETHUSD",1730901944449,3.81266,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1730901944674,7.62531,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1730901944878,3.81265,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1730901945141,3.81265,2622.9,2622.5,0.09580846]
["bitfinex","ETHUSD",1730901945816,3.81272,2622.8,2622.6,0.0957349]
["bitfinex","ETHUSD",1730901946022,3.81272,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1730901946203,3.81272,2622.8,2622.7,0.09566136]
["bitfinex","ETHUSD",1730901946402,3.81272,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1730901946718,3.81266,2622.9,2622.4,3.98534993]
["bitfinex","ETHUSD",1730901947025,3.81223,2623.2,2622.6,4.63362]
["bitfinex","ETHUSD",1730901947224,3.81243,2623.0,2622.6,0.8207]
["bitfinex","ETHUSD",1730901947433,3.81243,2623.0,2622.7,0.09557188]
["bitfinex","ETHUSD",1730901948086,7.62493,2623.0,2622.7,0.09557188]
["bitfinex","ETHUSD",1730901948292,3.81243,2623.0,2622.7,0.09557188]
["bitfinex","ETHUSD",1730901948906,7.62449,2623.2,2622.7,0.09557188]
["bitfinex","ETHUSD",1730901949131,3.81222,2623.2,2622.7,0.09557188]
["bitfinex","ETHUSD",1730901949942,7.62449,2623.2,2622.7,3.90841188]
["bitfinex","ETHUSD",1730901950253,3.81229,2623.1,2622.7,0.09557188]
["bitfinex","ETHUSD",1730901950638,3.812,2623.3,2622.8,0.89695132]
["bitfinex","ETHUSD",1730901950942,3.812,2623.3,2622.8,4.63329]
["bitfinex","ETHUSD",1730901951162,3.812,2623.3,2622.9,0.09541486]
["bitfinex","ETHUSD",1730901953111,3.812,2623.3,2622.9,0.17165787]
["bitfinex","ETHUSD",1730901953509,3.812,2623.3,2622.9,0.09541486]
["bitfinex","ETHUSD",1730901954019,3.812,2623.3,2622.9,0.1716579]
["bitfinex","ETHUSD",1730901954918,3.81194,2623.4,2622.9,4.51270692]
["bitfinex","ETHUSD",1730901955232,3.81187,2623.4,2622.9,4.51277692]
["bitfinex","ETHUSD",1730901955432,3.81193,2623.4,2622.9,4.51277692]
["bitfinex","ETHUSD",1730901955634,7.30263519,2623.7,2622.9,8.32520692]
["bitfinex","ETHUSD",1730901955957,3.81175,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1730901956242,3.81175,2623.5,2623.1,0.09500934]
["bitfinex","ETHUSD",1730901956410,3.81155,2623.6,2623.1,0.09500934]
["bitfinex","ETHUSD",1730901956611,3.81186,2623.4,2622.9,3.81243]
["bitfinex","ETHUSD",1730901956811,3.81212,2623.3,2623.0,0.09508287]
["bitfinex","ETHUSD",1730901957047,3.81212,2623.3,2622.7,0.48054232]
["bitfinex","ETHUSD",1730901957048,3.81222,2623.2,2622.7,0.55679151]
["bitfinex","ETHUSD",1730901957250,3.81222,2623.2,2623.1,0.09500934]
["bitfinex","ETHUSD",1730901957411,3.81212,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1730901957611,3.81185,2623.4,2622.9,3.90765639]
["bitfinex","ETHUSD",1730901957858,3.81179,2623.5,2622.9,3.98389902]
["bitfinex","ETHUSD",1730901958011,3.81185,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1730901958217,3.81185,2623.4,2623.1,0.09500934]
["bitfinex","ETHUSD",1730901958441,3.81185,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1730901958647,3.81185,2623.4,2623.2,0.09493582]
["bitfinex","ETHUSD",1730901958950,3.81185,2623.4,2622.9,4.76315006]
["bitfinex","ETHUSD",1730901959423,3.81185,2623.4,2623.0,0.09508287]
["bitfinex","ETHUSD",1730901959630,3.81193,2623.4,2623.0,0.09508287]
["bitfinex","ETHUSD",1730901960164,3.81193,2623.4,2623.0,0.17132316]
["bitfinex","ETHUSD",1730901960324,3.81163,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1730901960529,7.30263519,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1730901960751,3.81102,2624.0,2623.5,7.6233]
["bitfinex","ETHUSD",1730901960948,3.81091,2624.1,2623.5,7.6233]
["bitfinex","ETHUSD",1730901960949,3.81112,2623.9,2623.6,0.0946418]
["bitfinex","ETHUSD",1730901961159,3.81107,2624.0,2623.6,0.0946418]
["bitfinex","ETHUSD",1730901961357,7.30263519,2624.4,2623.6,0.0946418]
["bitfinex","ETHUSD",1730901961649,3.81063,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1730901961864,3.81063,2624.3,2623.6,0.17086522]
["bitfinex","ETHUSD",1730901961865,3.81095,2624.1,2623.6,0.0946418]
["bitfinex","ETHUSD",1730901962024,7.30263519,2624.4,2623.8,0.09449483]
["bitfinex","ETHUSD",1730901962209,3.81139,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1730901962412,3.81142,2623.7,2623.4,0.09461987]
["bitfinex","ETHUSD",1730901962613,3.81181,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1730901962858,3.81185,2623.4,2623.0,0.09491393]
["bitfinex","ETHUSD",1730901963220,3.81211,2623.3,2623.0,0.09491393]
["bitfinex","ETHUSD",1730901963418,3.81221,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1730901963654,3.81229,2623.1,2622.8,0.095061]
["bitfinex","ETHUSD",1730901964055,3.81211,2623.3,2622.8,0.095061]
["bitfinex","ETHUSD",1730901964056,3.8121,2623.3,2622.8,0.095061]
["bitfinex","ETHUSD",1730901964229,3.8121,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1730901964431,3.8121,2623.3,2622.9,0.09498746]
["bitfinex","ETHUSD",1730901964614,3.81208,2623.3,2622.9,0.09498746]
["bitfinex","ETHUSD",1730901965039,7.62418,2623.3,2622.9,0.09498746]
["bitfinex","ETHUSD",1730901965257,3.81214,2623.2,2622.9,0.09498746]
["bitfinex","ETHUSD",1730901965616,3.81214,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730901965813,3.81208,2623.3,2622.8,3.90453641]
["bitfinex","ETHUSD",1730901966051,7.6242,2623.3,2622.8,3.90453641]
["bitfinex","ETHUSD",1730901966256,3.81208,2623.3,2622.8,0.09192641]
["bitfinex","ETHUSD",1730901966455,3.8123,2623.1,2622.8,0.09192641]
["bitfinex","ETHUSD",1730901966661,7.62469,2623.1,2622.5,3.81303]
["bitfinex","ETHUSD",1730901966953,7.62469,2623.1,2622.9,0.09185288]
["bitfinex","ETHUSD",1730901966954,3.8123,2623.1,2622.9,0.09185288]
["bitfinex","ETHUSD",1730901967176,3.81205,2623.3,2622.7,3.8889781]
["bitfinex","ETHUSD",1730901967320,3.81205,2623.3,2623.0,0.09177935]
["bitfinex","ETHUSD",1730901967631,3.81185,2623.4,2623.1,0.09170582]
["bitfinex","ETHUSD",1730901967950,3.81185,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1730901968154,3.81199,2623.3,2623.2,0.0916323]
["bitfinex","ETHUSD",1730901968367,3.81379,2622.1,2621.4,3.88061354]
["bitfinex","ETHUSD",1730901968537,3.81352,2622.3,2621.6,3.81444]
["bitfinex","ETHUSD",1730901968862,7.62705,2622.3,2621.6,7.62876]
["bitfinex","ETHUSD",1730901969175,3.81352,2622.3,2621.7,0.762876]
["bitfinex","ETHUSD",1730901969324,3.81359,2622.2,2621.7,0.762876]
["bitfinex","ETHUSD",1730901969528,3.81352,2622.3,2621.7,0.83915241]
["bitfinex","ETHUSD",1730901969733,3.81352,2622.3,2621.7,4.65345241]
["bitfinex","ETHUSD",1730901970171,3.81367,2622.2,2621.7,0.762876]
["bitfinex","ETHUSD",1730901970423,3.81382,2622.1,2621.7,0.762876]
["bitfinex","ETHUSD",1730901970616,3.81382,2622.1,2621.5,3.0]
["bitfinex","ETHUSD",1730901970841,3.81367,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1730901971032,7.62739,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1730901971616,3.81367,2622.2,2621.7,0.07627648]
["bitfinex","ETHUSD",1730901971816,3.81309,2622.6,2621.7,0.76533913]
["bitfinex","ETHUSD",1730901972055,3.81309,2622.6,2622.0,3.81388]
["bitfinex","ETHUSD",1730901972358,7.62622,2622.6,2622.0,3.81388]
["bitfinex","ETHUSD",1730901972656,3.8133,2622.4,2622.0,0.7659]
["bitfinex","ETHUSD",1730901973018,3.81309,2622.6,2622.0,0.7659]
["bitfinex","ETHUSD",1730901973019,3.81309,2622.6,2622.1,0.0762678]
["bitfinex","ETHUSD",1730901973224,3.81288,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1730901973464,3.81279,2622.8,2622.3,0.46524583]
["bitfinex","ETHUSD",1730901973767,7.62561,2622.8,2622.3,4.27865583]
["bitfinex","ETHUSD",1730901973962,3.8132,2622.5,2622.3,0.38898478]
["bitfinex","ETHUSD",1730901974168,3.8132,2622.5,2622.0,4.57969]
["bitfinex","ETHUSD",1730901974322,3.81343,2622.4,2622.0,0.7659]
["bitfinex","ETHUSD",1730901974519,3.8136,2622.2,2622.0,0.7659]
["bitfinex","ETHUSD",1730901975426,3.81339,2622.4,2622.0,0.7659]
["bitfinex","ETHUSD",1730901975621,3.81359,2622.2,2622.0,0.7659]
["bitfinex","ETHUSD",1730901975850,3.81359,2622.2,2622.1,0.07506152]
["bitfinex","ETHUSD",1730901977139,3.81345,2622.3,2622.1,0.07506152]
["bitfinex","ETHUSD",1730901978837,3.81359,2622.2,2622.1,0.07506152]
["bitfinex","ETHUSD",1730901982043,3.81346,2622.3,2621.3,3.0]
["bitfinex","ETHUSD",1730901982374,7.62875,2621.7,2621.4,0.75709514]
["bitfinex","ETHUSD",1730901982542,3.81453,2621.6,2621.4,0.75709514]
["bitfinex","ETHUSD",1730901982742,3.81453,2621.6,2621.4,0.07560314]
["bitfinex","ETHUSD",1730901983283,3.81431,2621.8,2621.5,0.07554274]
["bitfinex","ETHUSD",1730901983657,3.81431,2621.8,2621.3,3.81479]
["bitfinex","ETHUSD",1730901983965,3.81431,2621.8,2621.6,0.07546913]
["bitfinex","ETHUSD",1730901983966,3.81431,2621.7,2621.6,0.07546913]
["bitfinex","ETHUSD",1730901984168,3.81431,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1730901984365,3.81431,2621.7,2621.6,0.07546913]
["bitfinex","ETHUSD",1730901984561,3.81431,2621.7,2621.3,0.76874405]
["bitfinex","ETHUSD",1730901984775,3.81431,2621.7,2621.6,0.07555176]
["bitfinex","ETHUSD",1730901984987,3.81431,2621.7,2621.3,0.76874405]
["bitfinex","ETHUSD",1730901985194,3.81431,2621.7,2621.6,0.07555176]
["bitfinex","ETHUSD",1730901985644,3.81431,2621.7,2621.4,0.7823]
["bitfinex","ETHUSD",1730901985847,3.8146,2621.5,2621.4,0.7823]
["bitfinex","ETHUSD",1730901987159,3.81431,2621.7,2621.4,0.7823]
["bitfinex","ETHUSD",1730901987361,3.81418,2621.8,2621.4,1.16053]
["bitfinex","ETHUSD",1730901987592,3.81434,2621.7,2621.4,1.16053]
["bitfinex","ETHUSD",1730901988104,3.81453,2621.6,2621.4,0.7823]
["bitfinex","ETHUSD",1730901988263,7.62908,2621.6,2621.4,0.7823]
["bitfinex","ETHUSD",1730901988691,3.81482,2621.4,2621.1,0.81253047]
["bitfinex","ETHUSD",1730901989067,3.81475,2621.4,2621.1,0.81253047]
["bitfinex","ETHUSD",1730901989274,3.81504,2621.3,2621.1,0.05723047]
["bitfinex","ETHUSD",1730901989481,3.81495,2621.3,2621.1,0.05723047]
["bitfinex","ETHUSD",1730901989802,3.81495,2621.3,2620.9,0.7553]
["bitfinex","ETHUSD",1730901990108,3.81515,2621.2,2620.9,0.7553]
["bitfinex","ETHUSD",1730901990262,3.81529,2621.1,2621.0,0.07353521]
["bitfinex","ETHUSD",1730901990898,3.81536,2621.0,2620.7,0.768]
["bitfinex","ETHUSD",1730901991121,3.81557,2620.9,2620.7,0.768]
["bitfinex","ETHUSD",1730901991404,3.81557,2620.9,2620.4,4.56816]
["bitfinex","ETHUSD",1730901992562,4.27554,2621.3,2620.4,0.752]
["bitfinex","ETHUSD",1730901992767,3.81595,2620.6,2620.4,0.752]
["bitfinex","ETHUSD",1730901993268,3.81595,2620.6,2620.1,6.81664]
["bitfinex","ETHUSD",1730901993462,3.8161,2620.5,2620.1,3.7545]
["bitfinex","ETHUSD",1730901993873,3.8161,2620.5,2620.1,0.7545]
["bitfinex","ETHUSD",1730901994471,3.81592,2620.6,2620.1,2.251619]
["bitfinex","ETHUSD",1730901994666,3.81592,2620.6,2620.1,6.068259]
["bitfinex","ETHUSD",1730901994871,3.81592,2620.6,2620.2,0.07631892]
["bitfinex","ETHUSD",1730901995600,3.81592,2620.6,2620.1,6.068259]
["bitfinex","ETHUSD",1730901995909,3.81646,2620.3,2620.1,0.7545]
["bitfinex","ETHUSD",1730901996208,3.81664,2620.1,2620.0,0.4]
["bitfinex","ETHUSD",1730901999650,3.81,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1730901999802,3.81608,2620.5,2620.2,0.884762]
["bitfinex","ETHUSD",1730901999999,3.81608,2620.5,2620.0,1.2143]
["bitfinex","ETHUSD",1730902000423,3.81,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730902000647,3.81,2620.6,2620.0,5.03108]
["bitfinex","ETHUSD",1730902000648,7.62592,2620.6,2620.0,5.03108]
["bitfinex","ETHUSD",1730902000814,7.62592,2620.6,2620.0,4.2143]
["bitfinex","ETHUSD",1730902000815,3.81616,2620.5,2620.0,4.2143]
["bitfinex","ETHUSD",1730902001134,3.8161,2620.5,2620.0,1.2143]
["bitfinex","ETHUSD",1730902001343,3.81645,2620.3,2620.0,0.4]
["bitfinex","ETHUSD",1730902001637,3.8165,2620.2,2620.0,0.4]
["bitfinex","ETHUSD",1730902003750,3.81645,2620.3,2620.0,0.4]
["bitfinex","ETHUSD",1730902004908,7.63288,2620.3,2620.1,0.07504484]
["bitfinex","ETHUSD",1730902005103,3.81643,2620.3,2620.1,0.07504484]
["bitfinex","ETHUSD",1730902006375,8.09292,2620.5,2620.1,0.07504484]
["bitfinex","ETHUSD",1730902006541,4.27673,2620.5,2620.1,0.07504484]
["bitfinex","ETHUSD",1730902006732,8.09289,2620.5,2620.1,0.07504484]
["bitfinex","ETHUSD",1730902006937,3.81622,2620.4,2620.1,0.07504484]
["bitfinex","ETHUSD",1730902007838,7.62601,2620.6,2620.1,0.07504484]
["bitfinex","ETHUSD",1730902008251,3.81607,2620.5,2620.1,0.07504484]
["bitfinex","ETHUSD",1730902009842,3.81607,2620.5,2620.1,3.89168484]
["bitfinex","ETHUSD",1730902010064,3.81,2620.6,2620.2,0.7863]
["bitfinex","ETHUSD",1730902010479,3.81,2620.6,2620.3,0.07505961]
["bitfinex","ETHUSD",1730902010679,3.81,2620.6,2620.2,0.7863]
["bitfinex","ETHUSD",1730902010856,3.81,2620.6,2620.2,4.60269]
["bitfinex","ETHUSD",1730902011054,4.27589,2621.1,2620.4,3.81618]
["bitfinex","ETHUSD",1730902011297,4.27589,2621.1,2620.5,0.07491226]
["bitfinex","ETHUSD",1730902011584,3.81533,2621.0,2620.5,3.89097226]
["bitfinex","ETHUSD",1730902012079,4.27589,2621.1,2620.5,0.07491226]
["bitfinex","ETHUSD",1730902012266,3.81548,2620.9,2620.5,0.07491226]
["bitfinex","ETHUSD",1730902012647,3.81584,2620.7,2620.5,0.07491226]
["bitfinex","ETHUSD",1730902012870,3.81584,2620.7,2620.2,0.7863]
["bitfinex","ETHUSD",1730902013069,3.81586,2620.7,2620.3,0.07505961]
["bitfinex","ETHUSD",1730902013274,3.81596,2620.6,2620.2,0.7863]
["bitfinex","ETHUSD",1730902013590,3.81596,2620.6,2620.3,0.07505961]
["bitfinex","ETHUSD",1730902014111,3.81596,2620.6,2620.2,0.7863]
["bitfinex","ETHUSD",1730902014282,3.81596,2620.6,2620.4,0.07498593]
["bitfinex","ETHUSD",1730902014486,3.81596,2620.6,2620.2,0.7863]
["bitfinex","ETHUSD",1730902014700,3.81579,2620.7,2620.5,0.07491226]
["bitfinex","ETHUSD",1730902014882,3.81579,2620.7,2620.2,4.60278]
["bitfinex","ETHUSD",1730902015093,3.81592,2620.6,2620.2,0.7863]
["bitfinex","ETHUSD",1730902016414,3.81592,2620.6,2620.2,4.60279]
["bitfinex","ETHUSD",1730902016581,3.81592,2620.6,2620.2,5.784738]
["bitfinex","ETHUSD",1730902016991,3.8155,2620.9,2620.4,7.63233]
["bitfinex","ETHUSD",1730902017232,3.81511,2621.2,2620.5,0.8178]
["bitfinex","ETHUSD",1730902017511,3.81511,2621.2,2620.5,4.63382]
["bitfinex","ETHUSD",1730902017815,3.81534,2621.0,2620.5,5.397202]
["bitfinex","ETHUSD",1730902018182,7.63081,2621.0,2620.5,4.63382]
["bitfinex","ETHUSD",1730902018412,3.81577,2620.7,2620.2,0.8005]
["bitfinex","ETHUSD",1730902018617,3.81577,2620.7,2620.2,4.69331111]
["bitfinex","ETHUSD",1730902018910,3.8152,2621.1,2620.7,0.8001]
["bitfinex","ETHUSD",1730902019114,3.81506,2621.2,2620.7,4.61577]
["bitfinex","ETHUSD",1730902019617,3.8152,2621.1,2620.7,0.8001]
["bitfinex","ETHUSD",1730902019918,3.8152,2621.1,2620.8,0.07453907]
["bitfinex","ETHUSD",1730902020290,3.81505,2621.2,2620.7,4.61586]
["bitfinex","ETHUSD",1730902020536,3.81505,2621.2,2620.8,0.07453907]
["bitfinex","ETHUSD",1730902020728,3.81498,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1730902020935,3.81514,2621.2,2620.9,0.07446542]
["bitfinex","ETHUSD",1730902021349,3.81514,2621.2,2620.7,4.6921085]
["bitfinex","ETHUSD",1730902021520,3.81514,2621.2,2621.0,0.07439178]
["bitfinex","ETHUSD",1730902021724,3.81514,2621.2,2620.7,4.6158]
["bitfinex","ETHUSD",1730902021943,3.81514,2621.2,2621.1,0.07431814]
["bitfinex","ETHUSD",1730902022145,7.62473,2621.5,2620.8,3.81562]
["bitfinex","ETHUSD",1730902022448,3.81484,2621.4,2621.1,0.07431814]
["bitfinex","ETHUSD",1730902022637,3.81484,2621.4,2621.1,0.82841814]
["bitfinex","ETHUSD",1730902022843,3.81484,2621.4,2621.1,0.7541]
["bitfinex","ETHUSD",1730902023057,3.81484,2621.4,2621.2,0.07411879]
["bitfinex","ETHUSD",1730902023368,3.81446,2621.6,2621.2,0.07411879]
["bitfinex","ETHUSD",1730902023570,3.81412,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1730902023868,3.8139,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1730902024240,3.8139,2622.0,2621.6,3.88824779]
["bitfinex","ETHUSD",1730902024660,3.8139,2622.0,2621.7,0.7536]
["bitfinex","ETHUSD",1730902024859,9.12088152,2622.0,2621.7,0.7536]
["bitfinex","ETHUSD",1730902025035,9.12088152,2622.0,2621.8,0.07366059]
["bitfinex","ETHUSD",1730902025236,3.81402,2621.9,2621.8,0.07366059]
["bitfinex","ETHUSD",1730902025478,3.81402,2621.9,2621.7,0.7536]
["bitfinex","ETHUSD",1730902025775,3.81402,2621.9,2621.8,0.07362875]
["bitfinex","ETHUSD",1730902025973,5.45637767,2621.9,2620.8,0.46920279]
["bitfinex","ETHUSD",1730902026175,5.45639767,2621.9,2621.8,0.07362875]
["bitfinex","ETHUSD",1730902026362,3.81492,2621.3,2620.9,0.7889]
["bitfinex","ETHUSD",1730902026742,3.81462,2621.5,2621.0,3.88949952]
["bitfinex","ETHUSD",1730902027167,3.81484,2621.4,2621.0,0.07424952]
["bitfinex","ETHUSD",1730902027541,4.242384,2621.4,2621.0,0.07424952]
["bitfinex","ETHUSD",1730902027744,3.81512,2621.2,2621.0,0.07424952]
["bitfinex","ETHUSD",1730902028147,3.81519,2621.1,2621.0,0.07424952]
["bitfinex","ETHUSD",1730902029585,3.81519,2621.1,2621.0,0.07383606]
["bitfinex","ETHUSD",1730902029884,0.427544,2621.4,2621.0,0.07383606]
["bitfinex","ETHUSD",1730902030070,3.81471,2621.5,2621.0,0.07383606]
["bitfinex","ETHUSD",1730902030388,3.81492,2621.3,2621.0,0.88023606]
["bitfinex","ETHUSD",1730902030746,3.81475,2621.4,2621.0,0.88023606]
["bitfinex","ETHUSD",1730902030948,3.81471,2621.5,2621.0,4.69555606]
["bitfinex","ETHUSD",1730902031489,3.81471,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1730902031709,3.81442,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1730902032008,3.81442,2621.7,2621.2,3.88873863]
["bitfinex","ETHUSD",1730902032291,3.81442,2621.7,2621.3,0.799]
["bitfinex","ETHUSD",1730902032466,3.81449,2621.6,2621.3,0.799]
["bitfinex","ETHUSD",1730902032665,3.81449,2621.6,2621.4,0.07356139]
["bitfinex","ETHUSD",1730902034987,7.62905,2621.6,2621.4,0.07356139]
["bitfinex","ETHUSD",1730902035296,3.8146,2621.5,2621.4,0.07356139]
["bitfinex","ETHUSD",1730902038898,5.038109,2621.5,2621.4,0.07356139]
["bitfinex","ETHUSD",1730902039326,3.81496,2621.3,2620.9,0.89170195]
["bitfinex","ETHUSD",1730902039480,3.81458,2621.6,2620.9,4.63087]
["bitfinex","ETHUSD",1730902039684,3.81485,2621.4,2620.9,4.63088]
["bitfinex","ETHUSD",1730902039877,3.81485,2621.4,2621.0,0.07379307]
["bitfinex","ETHUSD",1730902040589,3.8149,2621.3,2621.0,0.07379307]
["bitfinex","ETHUSD",1730902043004,4.2706,2622.4,2621.5,0.8115]
["bitfinex","ETHUSD",1730902043324,3.81373,2622.2,2621.7,0.8115]
["bitfinex","ETHUSD",1730902043543,3.81381,2622.1,2621.8,0.07326366]
["bitfinex","ETHUSD",1730902043818,3.81373,2622.2,2621.8,0.0762757]
["bitfinex","ETHUSD",1730902044117,7.62339,2622.4,2621.9,0.07319007]
["bitfinex","ETHUSD",1730902044303,3.81339,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730902044617,11.11263519,2622.7,2622.2,0.7684]
["bitfinex","ETHUSD",1730902044618,7.30263519,2622.7,2622.2,0.7684]
["bitfinex","ETHUSD",1730902044833,3.813,2622.6,2622.2,0.7684]
["bitfinex","ETHUSD",1730902045015,3.81331,2622.4,2622.3,0.07277011]
["bitfinex","ETHUSD",1730902045209,3.81344,2622.3,2622.2,0.7684]
["bitfinex","ETHUSD",1730902045521,3.81344,2622.3,2621.8,3.8904397]
["bitfinex","ETHUSD",1730902045719,3.81344,2622.3,2621.9,0.8072]
["bitfinex","ETHUSD",1730902046427,3.8138,2622.1,2621.9,0.8072]
["bitfinex","ETHUSD",1730902046725,7.62762,2622.1,2621.9,0.8072]
["bitfinex","ETHUSD",1730902046884,7.62762,2622.1,2621.6,0.7803]
["bitfinex","ETHUSD",1730902046885,3.81388,2622.0,2621.6,0.7803]
["bitfinex","ETHUSD",1730902047084,3.81388,2622.0,2621.0,0.1925929]
["bitfinex","ETHUSD",1730902047085,3.81431,2621.7,2620.6,3.81582]
["bitfinex","ETHUSD",1730902047398,3.81592,2620.6,2620.5,0.8053]
["bitfinex","ETHUSD",1730902047601,3.81619,2620.5,2620.0,0.4]
["bitfinex","ETHUSD",1730902047803,0.4606,2620.5,2620.0,0.4]
["bitfinex","ETHUSD",1730902048012,4.27677,2620.5,2620.0,0.4]
["bitfinex","ETHUSD",1730902048221,3.81635,2620.3,2620.0,0.4]
["bitfinex","ETHUSD",1730902048385,3.81664,2620.1,2620.0,0.4]
["bitfinex","ETHUSD",1730902049286,4.27724,2620.1,2620.0,0.4]
["bitfinex","ETHUSD",1730902049790,4.27724,2620.1,2620.0,0.45821492]
["bitfinex","ETHUSD",1730902051086,3.81664,2620.1,2620.0,0.45821492]
["bitfinex","ETHUSD",1730902053334,6.15245152,2620.1,2620.0,0.4]
["bitfinex","ETHUSD",1730902054519,9.16245152,2620.1,2620.0,0.4]
["bitfinex","ETHUSD",1730902055238,9.71245152,2620.1,2619.9,6.18299]
["bitfinex","ETHUSD",1730902055451,3.81839,2618.9,2618.8,0.35943854]
["bitfinex","ETHUSD",1730902055932,3.81825,2619.1,2618.8,0.41903844]
["bitfinex","ETHUSD",1730902056124,11.12051519,2619.3,2618.8,0.41903844]
["bitfinex","ETHUSD",1730902056295,11.12051519,2619.3,2618.9,0.8074]
["bitfinex","ETHUSD",1730902056820,7.30263519,2619.3,2619.0,0.05824962]
["bitfinex","ETHUSD",1730902058641,3.81759,2619.5,2619.0,0.05824962]
["bitfinex","ETHUSD",1730902059841,3.81776,2619.4,2619.0,0.05824962]
["bitfinex","ETHUSD",1730902060205,3.81759,2619.5,2619.0,0.05824962]
["bitfinex","ETHUSD",1730902060937,3.81776,2619.4,2619.0,0.05824962]
["bitfinex","ETHUSD",1730902061747,3.81787,2619.3,2619.0,0.05824962]
["bitfinex","ETHUSD",1730902062251,3.81797,2619.2,2619.0,0.05824962]
["bitfinex","ETHUSD",1730902063235,3.8181,2619.1,2619.0,0.05824962]
["bitfinex","ETHUSD",1730902063544,0.4606,2618.9,2618.8,0.35943854]
["bitfinex","ETHUSD",1730902063857,3.81839,2618.9,2618.8,0.35943854]
["bitfinex","ETHUSD",1730902064357,11.12074519,2619.1,2618.8,0.35943854]
["bitfinex","ETHUSD",1730902064853,11.12074519,2619.1,2618.9,0.83596843]
["bitfinex","ETHUSD",1730902065532,3.81825,2619.0,2618.9,0.83596843]
["bitfinex","ETHUSD",1730902065724,3.81825,2619.0,2618.9,0.05686843]
["bitfinex","ETHUSD",1730902066136,5.69314852,2619.0,2618.9,0.05686843]
["bitfinex","ETHUSD",1730902066668,1.87489852,2619.0,2618.8,0.35943854]
["bitfinex","ETHUSD",1730902066848,3.81825,2619.0,2618.9,0.05696099]
["bitfinex","ETHUSD",1730902067013,3.81825,2619.0,2618.8,0.35943854]
["bitfinex","ETHUSD",1730902067218,11.12073519,2619.1,2618.9,0.05696099]
["bitfinex","ETHUSD",1730902067817,14.93892519,2619.1,2618.9,0.05696099]
["bitfinex","ETHUSD",1730902068447,11.12073519,2619.1,2618.9,0.05696099]
["bitfinex","ETHUSD",1730902068854,12.61380871,2619.1,2618.9,0.05696099]
["bitfinex","ETHUSD",1730902069137,3.81985,2617.9,2617.5,0.8254]
["bitfinex","ETHUSD",1730902069344,3.81985,2617.9,2617.8,0.4204765]
["bitfinex","ETHUSD",1730902069746,3.81985,2617.9,2617.8,0.3701205]
["bitfinex","ETHUSD",1730902070148,5.011832,2617.9,2617.8,0.3701205]
["bitfinex","ETHUSD",1730902070354,10.08376904,2617.9,2617.8,0.3701205]
["bitfinex","ETHUSD",1730902070571,5.011832,2617.9,2617.8,0.3701205]
["bitfinex","ETHUSD",1730902071225,3.81985,2617.9,2617.8,0.3701205]
["bitfinex","ETHUSD",1730902075066,4.28045,2617.9,2617.8,0.3701205]
["bitfinex","ETHUSD",1730902075282,12.22101974,2617.9,2617.8,0.3701205]
["bitfinex","ETHUSD",1730902075580,12.23101974,2617.9,2617.8,0.3701205]
["bitfinex","ETHUSD",1730902075867,3.82043,2617.5,2617.4,0.1274886]
["bitfinex","ETHUSD",1730902076039,11.58366519,2617.5,2617.4,0.1274886]
["bitfinex","ETHUSD",1730902078133,11.12306519,2617.5,2617.4,0.1274886]
["bitfinex","ETHUSD",1730902080072,11.12306519,2617.5,2617.4,0.17555995]
["bitfinex","ETHUSD",1730902080739,3.82043,2617.5,2617.4,0.17555995]
["bitfinex","ETHUSD",1730902080942,7.6304,2617.6,2617.4,0.17555995]
["bitfinex","ETHUSD",1730902081240,3.82006,2617.8,2617.4,0.1274886]
["bitfinex","ETHUSD",1730902081474,3.82006,2617.8,2617.5,0.04799751]
["bitfinex","ETHUSD",1730902081678,3.81978,2618.0,2617.5,3.86842751]
["bitfinex","ETHUSD",1730902081885,3.81949,2618.2,2617.6,0.39959161]
["bitfinex","ETHUSD",1730902082043,3.81958,2618.1,2617.6,0.39959161]
["bitfinex","ETHUSD",1730902082375,3.81974,2618.0,2617.7,0.04824582]
["bitfinex","ETHUSD",1730902083047,7.63953,2618.0,2617.7,0.04824582]
["bitfinex","ETHUSD",1730902083253,4.2706,2618.4,2617.4,0.1274886]
["bitfinex","ETHUSD",1730902083506,3.82031,2617.6,2617.4,0.1274886]
["bitfinex","ETHUSD",1730902083775,7.64052,2617.7,2617.5,0.0482878]
["bitfinex","ETHUSD",1730902083981,3.82025,2617.7,2617.5,0.0482878]
["bitfinex","ETHUSD",1730902084295,3.82043,2617.5,2617.4,0.1274886]
["bitfinex","ETHUSD",1730902085076,5.012587,2617.5,2617.4,0.1274886]
["bitfinex","ETHUSD",1730902086472,5.012587,2617.5,2616.7,0.38080246]
["bitfinex","ETHUSD",1730902086473,3.82146,2616.8,2616.7,0.38080246]
["bitfinex","ETHUSD",1730902086653,4.28206,2616.8,2616.7,0.38080246]
["bitfinex","ETHUSD",1730902088271,7.84206,2616.8,2616.7,2.46e-06]
["bitfinex","ETHUSD",1730902088506,3.82288,2615.9,2615.7,0.39148442]
["bitfinex","ETHUSD",1730902088884,3.82288,2615.9,2615.8,0.04659888]
["bitfinex","ETHUSD",1730902089710,3.82292,2615.8,2615.7,0.39148442]
["bitfinex","ETHUSD",1730902090207,3.82292,2615.8,2615.7,0.43815723]
["bitfinex","ETHUSD",1730902091225,3.82292,2615.8,2615.7,0.39148442]
["bitfinex","ETHUSD",1730902091387,4.63356,2615.8,2615.7,0.39148442]
["bitfinex","ETHUSD",1730902091917,3.82292,2615.8,2615.7,0.43815723]
["bitfinex","ETHUSD",1730902092474,3.82288,2615.9,2615.7,0.43815723]
["bitfinex","ETHUSD",1730902092825,3.82226,2616.3,2615.8,4.58542]
["bitfinex","ETHUSD",1730902092972,7.30263519,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1730902093283,3.82185,2616.6,2616.1,0.7625]
["bitfinex","ETHUSD",1730902093473,3.82159,2616.8,2616.1,4.58485]
["bitfinex","ETHUSD",1730902093680,3.82159,2616.8,2616.2,3.86910472]
["bitfinex","ETHUSD",1730902093988,7.62,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1730902094307,7.62,2616.9,2616.5,0.7978]
["bitfinex","ETHUSD",1730902094308,3.81,2616.9,2616.5,0.7978]
["bitfinex","ETHUSD",1730902094486,3.81,2616.9,2616.5,4.66620694]
["bitfinex","ETHUSD",1730902094687,3.82113,2617.1,2616.5,0.84441694]
["bitfinex","ETHUSD",1730902094907,3.82117,2617.0,2616.5,0.84441694]
["bitfinex","ETHUSD",1730902095470,3.82175,2616.6,2616.5,0.04661694]
["bitfinex","ETHUSD",1730902095718,3.8221,2616.4,2616.0,1.2220467]
["bitfinex","ETHUSD",1730902095945,7.644,2616.5,2616.0,1.2220467]
["bitfinex","ETHUSD",1730902096149,3.82219,2616.3,2616.0,0.7588]
["bitfinex","ETHUSD",1730902096428,3.82198,2616.5,2616.0,0.7588]
["bitfinex","ETHUSD",1730902096958,3.82135,2616.9,2616.2,3.82232]
["bitfinex","ETHUSD",1730902097257,3.82161,2616.7,2616.4,0.7872]
["bitfinex","ETHUSD",1730902097421,3.8214,2616.9,2616.4,0.7872]
["bitfinex","ETHUSD",1730902097620,3.82109,2617.1,2616.4,4.60923]
["bitfinex","ETHUSD",1730902098055,3.82117,2617.0,2616.4,4.60916]
["bitfinex","ETHUSD",1730902098266,3.82117,2617.0,2616.5,0.460916]
["bitfinex","ETHUSD",1730902098447,3.82135,2616.9,2616.5,0.460916]
["bitfinex","ETHUSD",1730902098646,1.82463519,2617.2,2616.5,0.460916]
["bitfinex","ETHUSD",1730902098846,3.82124,2617.0,2616.5,0.460916]
["bitfinex","ETHUSD",1730902099064,5.64557519,2617.2,2616.6,4.65302]
["bitfinex","ETHUSD",1730902099242,9.29882,2617.3,2616.6,5.5466096]
["bitfinex","ETHUSD",1730902099453,9.29881,2617.3,2616.6,4.65302]
["bitfinex","ETHUSD",1730902099951,9.29881,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1730902100265,3.82051,2617.5,2616.9,0.87892233]
["bitfinex","ETHUSD",1730902100470,3.82024,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1730902100634,3.82024,2617.7,2617.2,0.784]
["bitfinex","ETHUSD",1730902100972,3.8203,2617.6,2617.2,0.784]
["bitfinex","ETHUSD",1730902101169,3.82046,2617.5,2617.2,0.784]
["bitfinex","ETHUSD",1730902101677,3.82067,2617.4,2617.2,0.784]
["bitfinex","ETHUSD",1730902101851,3.82046,2617.5,2617.2,0.784]
["bitfinex","ETHUSD",1730902102169,7.64098,2617.5,2617.2,0.784]
["bitfinex","ETHUSD",1730902102339,3.82046,2617.5,2617.2,0.784]
["bitfinex","ETHUSD",1730902102537,7.6405,2617.7,2617.2,0.784]
["bitfinex","ETHUSD",1730902102754,1.82463519,2617.8,2617.2,0.784]
["bitfinex","ETHUSD",1730902102937,3.82051,2617.5,2617.2,0.784]
["bitfinex","ETHUSD",1730902103941,3.82131,2616.9,2616.8,0.8095]
["bitfinex","ETHUSD",1730902104335,3.82117,2617.0,2616.3,4.70811439]
["bitfinex","ETHUSD",1730902104336,3.82124,2617.0,2616.3,4.70811439]
["bitfinex","ETHUSD",1730902104683,3.82148,2616.8,2616.3,4.63166]
["bitfinex","ETHUSD",1730902104837,3.82124,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1730902105252,7.64254,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1730902105433,3.82132,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1730902105658,3.82124,2617.0,2616.4,7.64391]
["bitfinex","ETHUSD",1730902105981,3.82096,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1730902106272,3.82063,2617.4,2616.9,0.8271]
["bitfinex","ETHUSD",1730902106779,5.478,2617.6,2616.9,0.8271]
["bitfinex","ETHUSD",1730902106780,3.82075,2617.3,2616.9,0.8271]
["bitfinex","ETHUSD",1730902107006,3.82097,2617.2,2616.9,0.8271]
["bitfinex","ETHUSD",1730902107494,3.82075,2617.3,2616.9,0.8271]
["bitfinex","ETHUSD",1730902108572,3.82087,2617.2,2616.9,0.8271]
["bitfinex","ETHUSD",1730902109771,3.82087,2617.2,2617.0,0.04318141]
["bitfinex","ETHUSD",1730902110395,3.82074,2617.3,2617.0,0.04318141]
["bitfinex","ETHUSD",1730902110687,3.82067,2617.4,2617.0,0.04318141]
["bitfinex","ETHUSD",1730902110891,9.29838,2617.6,2617.1,0.8179]
["bitfinex","ETHUSD",1730902110892,3.82038,2617.6,2617.1,0.8179]
["bitfinex","ETHUSD",1730902111076,3.82038,2617.6,2617.1,4.75836043]
["bitfinex","ETHUSD",1730902111399,3.82038,2617.6,2617.2,0.7853]
["bitfinex","ETHUSD",1730902111584,3.81986,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1730902111791,3.81986,2617.9,2617.5,0.82804949]
["bitfinex","ETHUSD",1730902111972,3.81958,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1730902112171,3.81951,2618.2,2617.7,0.04260183]
["bitfinex","ETHUSD",1730902112388,3.81966,2618.1,2617.7,0.82790183]
["bitfinex","ETHUSD",1730902112571,11.12185519,2618.4,2617.7,0.82790183]
["bitfinex","ETHUSD",1730902112771,3.81927,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1730902112973,3.81927,2618.3,2618.0,0.8147]
["bitfinex","ETHUSD",1730902113294,3.81816,2619.1,2618.0,0.8147]
["bitfinex","ETHUSD",1730902113295,3.81898,2618.5,2618.1,0.04211535]
["bitfinex","ETHUSD",1730902113456,3.81878,2618.7,2618.2,0.8147]
["bitfinex","ETHUSD",1730902113659,3.81878,2618.7,2618.2,0.85674155]
["bitfinex","ETHUSD",1730902113898,3.81878,2618.7,2618.2,4.67614155]
["bitfinex","ETHUSD",1730902114104,3.81878,2618.7,2618.2,8.49554155]
["bitfinex","ETHUSD",1730902114264,3.81878,2618.7,2618.2,4.67614155]
["bitfinex","ETHUSD",1730902114464,3.81864,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1730902114773,3.81871,2618.7,2618.4,0.87390497]
["bitfinex","ETHUSD",1730902116364,3.81872,2618.7,2618.4,0.87390497]
["bitfinex","ETHUSD",1730902117370,7.63701,2618.9,2618.4,0.87390497]
["bitfinex","ETHUSD",1730902117585,3.8185,2618.9,2618.4,0.87390497]
["bitfinex","ETHUSD",1730902118199,3.81783,2619.3,2618.4,0.87390497]
["bitfinex","ETHUSD",1730902118200,3.81821,2619.1,2618.4,0.87390497]
["bitfinex","ETHUSD",1730902118367,3.81821,2619.1,2618.4,3.93727235]
["bitfinex","ETHUSD",1730902118571,3.81821,2619.1,2618.5,4.58247]
["bitfinex","ETHUSD",1730902118818,3.81821,2619.1,2618.6,0.04108378]
["bitfinex","ETHUSD",1730902119004,7.63641,2619.1,2618.6,0.04108378]
["bitfinex","ETHUSD",1730902119314,7.63639,2619.1,2618.6,0.04108378]
["bitfinex","ETHUSD",1730902119963,3.81819,2619.1,2618.6,0.04108378]
["bitfinex","ETHUSD",1730902120172,14.58082519,2619.5,2618.6,0.89299444]
["bitfinex","ETHUSD",1730902120474,3.81761,2619.5,2618.8,3.8184]
["bitfinex","ETHUSD",1730902120679,3.81761,2619.5,2618.9,0.7859]
["bitfinex","ETHUSD",1730902120901,3.81761,2619.5,2618.9,5.10930071]
["bitfinex","ETHUSD",1730902121496,3.81761,2619.5,2618.9,5.10929071]
["bitfinex","ETHUSD",1730902121695,3.8176,2619.5,2618.9,5.10929071]
["bitfinex","ETHUSD",1730902121869,7.63524,2619.5,2618.9,5.10929071]
["bitfinex","ETHUSD",1730902122074,3.8176,2619.5,2618.9,5.10929071]
["bitfinex","ETHUSD",1730902122313,3.81771,2619.4,2618.9,5.10929071]
["bitfinex","ETHUSD",1730902122633,3.8176,2619.5,2618.9,5.10929071]
["bitfinex","ETHUSD",1730902122786,7.63521,2619.5,2618.9,5.10929071]
["bitfinex","ETHUSD",1730902122968,3.8176,2619.5,2619.0,0.51092907]
["bitfinex","ETHUSD",1730902123321,3.81767,2619.4,2619.1,0.04043164]
["bitfinex","ETHUSD",1730902123683,3.8176,2619.5,2619.1,0.04043164]
["bitfinex","ETHUSD",1730902123892,7.63521,2619.5,2619.1,0.04043164]
["bitfinex","ETHUSD",1730902124093,3.8176,2619.5,2619.1,0.04043164]
["bitfinex","ETHUSD",1730902124415,3.81795,2619.2,2619.1,0.04043164]
["bitfinex","ETHUSD",1730902124615,3.81795,2619.2,2618.9,0.7859]
["bitfinex","ETHUSD",1730902124616,3.81854,2618.8,2618.7,0.8]
["bitfinex","ETHUSD",1730902126871,3.81854,2618.8,2618.2,0.84957515]
["bitfinex","ETHUSD",1730902127395,3.81868,2618.7,2618.3,3.8109]
["bitfinex","ETHUSD",1730902128812,3.81885,2618.6,2618.3,0.8109]
["bitfinex","ETHUSD",1730902129115,3.0,2618.9,2617.7,3.82001]
["bitfinex","ETHUSD",1730902129406,0.4606,2618.5,2617.8,0.8027]
["bitfinex","ETHUSD",1730902129605,0.4606,2618.8,2617.8,1.264971]
["bitfinex","ETHUSD",1730902129911,3.819,2618.5,2618.0,4.56997]
["bitfinex","ETHUSD",1730902130112,3.81888,2618.6,2618.1,0.0763833]
["bitfinex","ETHUSD",1730902130406,7.63728,2618.8,2618.3,4.56966]
["bitfinex","ETHUSD",1730902130723,11.12065519,2619.2,2618.4,3.86003096]
["bitfinex","ETHUSD",1730902130724,3.81841,2618.9,2618.4,3.86003096]
["bitfinex","ETHUSD",1730902130877,3.81841,2618.9,2618.4,7.67905096]
["bitfinex","ETHUSD",1730902131073,3.81841,2618.9,2618.5,0.8429451]
["bitfinex","ETHUSD",1730902131297,3.81792,2619.3,2618.6,4.67257101]
["bitfinex","ETHUSD",1730902131503,3.81796,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1730902131675,3.81796,2619.2,2618.7,3.8594354]
["bitfinex","ETHUSD",1730902133017,7.636,2619.2,2618.7,3.8594354]
["bitfinex","ETHUSD",1730902133308,3.81811,2619.1,2618.8,0.84556354]
["bitfinex","ETHUSD",1730902133471,3.81811,2619.1,2618.8,0.88622305]
["bitfinex","ETHUSD",1730902134016,3.81778,2619.4,2618.8,0.88622305]
["bitfinex","ETHUSD",1730902134216,3.81798,2619.2,2618.8,0.88622305]
["bitfinex","ETHUSD",1730902134378,3.81788,2619.3,2618.9,0.7823]
["bitfinex","ETHUSD",1730902134579,3.81788,2619.3,2619.0,0.040512]
["bitfinex","ETHUSD",1730902134779,3.81796,2619.2,2619.0,0.040512]
["bitfinex","ETHUSD",1730902135524,3.8181,2619.1,2619.0,0.040512]
["bitfinex","ETHUSD",1730902139517,3.81841,2618.9,2618.7,0.753]
["bitfinex","ETHUSD",1730902140030,3.81825,2619.0,2618.8,0.04057388]
["bitfinex","ETHUSD",1730902140193,3.81797,2619.2,2618.7,1.1283]
["bitfinex","ETHUSD",1730902140397,3.81797,2619.2,2618.8,0.04057388]
["bitfinex","ETHUSD",1730902140617,3.81792,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1730902140816,3.81792,2619.3,2618.9,0.04042105]
["bitfinex","ETHUSD",1730902141093,3.81822,2619.1,2618.9,0.04042105]
["bitfinex","ETHUSD",1730902141296,3.81825,2619.0,2618.9,0.04042105]
["bitfinex","ETHUSD",1730902141501,3.81825,2619.0,2618.7,1.1283]
["bitfinex","ETHUSD",1730902141805,3.81825,2619.0,2618.8,0.04049481]
["bitfinex","ETHUSD",1730902142003,3.81825,2619.0,2618.7,1.1283]
["bitfinex","ETHUSD",1730902142004,3.81822,2619.1,2618.7,1.1283]
["bitfinex","ETHUSD",1730902142222,3.81754,2619.5,2618.8,0.5352074]
["bitfinex","ETHUSD",1730902142223,3.8176,2619.5,2618.8,0.5352074]
["bitfinex","ETHUSD",1730902142425,3.81776,2619.4,2618.9,4.57062]
["bitfinex","ETHUSD",1730902142617,3.81776,2619.4,2619.0,0.04035388]
["bitfinex","ETHUSD",1730902143014,3.8176,2619.5,2619.0,3.85860388]
["bitfinex","ETHUSD",1730902143325,3.8176,2619.5,2619.1,0.84291839]
["bitfinex","ETHUSD",1730902143633,3.8176,2619.5,2619.2,0.04020639]
["bitfinex","ETHUSD",1730902143795,3.81767,2619.4,2619.2,0.04020639]
["bitfinex","ETHUSD",1730902143991,3.81753,2619.5,2619.2,0.04020639]
["bitfinex","ETHUSD",1730902144189,3.81753,2619.5,2619.3,0.7729]
["bitfinex","ETHUSD",1730902144392,7.63515,2619.5,2619.4,0.04000294]
["bitfinex","ETHUSD",1730902144628,3.81753,2619.5,2619.4,0.04000294]
["bitfinex","ETHUSD",1730902145002,3.81743,2619.6,2619.4,0.04000294]
["bitfinex","ETHUSD",1730902145625,3.81724,2619.7,2619.4,0.55009938]
["bitfinex","ETHUSD",1730902145932,3.81709,2619.8,2619.4,0.55009938]
["bitfinex","ETHUSD",1730902146231,3.8173,2619.7,2619.4,0.55009938]
["bitfinex","ETHUSD",1730902146437,3.8173,2619.7,2619.4,0.04000294]
["bitfinex","ETHUSD",1730902146598,3.81738,2619.6,2619.4,0.04000294]
["bitfinex","ETHUSD",1730902146997,3.81752,2619.5,2619.4,0.04000294]
["bitfinex","ETHUSD",1730902147308,0.4606,2619.7,2619.0,0.7589]
["bitfinex","ETHUSD",1730902147309,3.81791,2619.3,2619.0,0.7589]
["bitfinex","ETHUSD",1730902147504,3.81773,2619.4,2619.0,0.7589]
["bitfinex","ETHUSD",1730902147709,3.81737,2619.6,2619.0,8.39524]
["bitfinex","ETHUSD",1730902147905,3.81719,2619.8,2619.1,0.07635656]
["bitfinex","ETHUSD",1730902148105,3.81719,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1730902148329,3.81719,2619.8,2619.2,4.60037]
["bitfinex","ETHUSD",1730902148742,3.81781,2619.3,2619.2,0.7825]
["bitfinex","ETHUSD",1730902148943,3.81827,2619.0,2618.7,0.751]
["bitfinex","ETHUSD",1730902149303,3.81824,2619.1,2618.7,0.751]
["bitfinex","ETHUSD",1730902149542,3.81824,2619.1,2618.3,0.01]
["bitfinex","ETHUSD",1730902149543,3.81761,2619.5,2618.9,0.8014]
["bitfinex","ETHUSD",1730902149699,3.81759,2619.5,2619.0,0.07635758]
["bitfinex","ETHUSD",1730902149897,3.81759,2619.5,2619.1,0.8014]
["bitfinex","ETHUSD",1730902150135,4.2706,2619.9,2619.1,0.8014]
["bitfinex","ETHUSD",1730902150432,3.81729,2619.7,2619.1,8.43742]
["bitfinex","ETHUSD",1730902150615,3.81729,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730902150929,3.81738,2619.6,2619.2,0.89069578]
["bitfinex","ETHUSD",1730902151122,7.63486,2619.6,2619.2,0.89069578]
["bitfinex","ETHUSD",1730902151498,3.81759,2619.5,2619.2,0.89069578]
["bitfinex","ETHUSD",1730902151730,3.81791,2619.3,2619.1,0.8014]
["bitfinex","ETHUSD",1730902152143,3.81819,2619.1,2618.9,0.7597]
["bitfinex","ETHUSD",1730902152351,3.81825,2619.0,2618.9,0.7597]
["bitfinex","ETHUSD",1730902152640,3.81789,2619.3,2618.9,0.7597]
["bitfinex","ETHUSD",1730902152947,3.81802,2619.2,2618.9,0.7597]
["bitfinex","ETHUSD",1730902153100,3.81777,2619.4,2618.9,0.7597]
["bitfinex","ETHUSD",1730902153504,3.81782,2619.3,2618.9,0.7597]
["bitfinex","ETHUSD",1730902153932,3.81782,2619.3,2618.9,4.57807]
["bitfinex","ETHUSD",1730902154143,3.81723,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1730902154444,3.81763,2619.5,2619.2,0.7832]
["bitfinex","ETHUSD",1730902154606,7.62702,2619.9,2619.2,0.7832]
["bitfinex","ETHUSD",1730902154607,3.81768,2619.4,2619.2,0.7832]
["bitfinex","ETHUSD",1730902154807,3.81781,2619.3,2619.2,0.7832]
["bitfinex","ETHUSD",1730902155508,3.81813,2619.1,2619.0,0.7832]
["bitfinex","ETHUSD",1730902155908,3.81711,2619.8,2618.6,0.7832]
["bitfinex","ETHUSD",1730902155909,3.81862,2618.8,2618.6,0.7832]
["bitfinex","ETHUSD",1730902156310,7.63727,2618.8,2618.6,0.7832]
["bitfinex","ETHUSD",1730902156629,3.81862,2618.8,2618.6,0.7832]
["bitfinex","ETHUSD",1730902156829,3.81841,2618.9,2618.6,0.7832]
["bitfinex","ETHUSD",1730902157026,3.81841,2618.9,2618.6,1.243432]
["bitfinex","ETHUSD",1730902157937,3.81832,2619.0,2618.6,1.243432]
["bitfinex","ETHUSD",1730902158139,3.81842,2618.9,2618.6,1.243432]
["bitfinex","ETHUSD",1730902159013,3.81806,2619.2,2618.6,5.062242]
["bitfinex","ETHUSD",1730902159318,3.81812,2619.1,2618.6,8.881052]
["bitfinex","ETHUSD",1730902159526,3.81831,2619.0,2618.7,0.89574192]
["bitfinex","ETHUSD",1730902160134,3.81831,2619.0,2618.6,1.243432]
["bitfinex","ETHUSD",1730902160135,3.81812,2619.1,2618.6,5.062252]
["bitfinex","ETHUSD",1730902160809,3.81825,2619.0,2618.6,1.243432]
["bitfinex","ETHUSD",1730902161011,3.81863,2618.8,2618.6,0.7832]
["bitfinex","ETHUSD",1730902161439,3.81884,2618.6,2618.3,0.7627]
["bitfinex","ETHUSD",1730902161759,3.82029,2617.6,2617.1,0.7627]
["bitfinex","ETHUSD",1730902161958,3.82054,2617.5,2617.1,0.7627]
["bitfinex","ETHUSD",1730902163424,3.82076,2617.3,2617.1,0.7627]
["bitfinex","ETHUSD",1730902164837,0.4606,2617.6,2616.6,0.7753]
["bitfinex","ETHUSD",1730902165034,3.82119,2617.0,2616.6,0.7753]
["bitfinex","ETHUSD",1730902165352,3.82092,2617.2,2616.6,0.7753]
["bitfinex","ETHUSD",1730902165659,7.64193,2617.2,2616.6,0.7753]
["bitfinex","ETHUSD",1730902166421,3.82092,2617.2,2616.6,0.7753]
["bitfinex","ETHUSD",1730902166750,3.82092,2617.2,2616.6,3.7753]
["bitfinex","ETHUSD",1730902167472,3.82088,2617.2,2616.6,3.7753]
["bitfinex","ETHUSD",1730902167623,3.82088,2617.2,2616.6,7.59701]
["bitfinex","ETHUSD",1730902169157,3.82088,2617.2,2616.7,1.141878]
["bitfinex","ETHUSD",1730902169853,3.82088,2617.2,2616.8,0.03988558]
["bitfinex","ETHUSD",1730902170162,3.82088,2617.2,2616.7,1.141878]
["bitfinex","ETHUSD",1730902170366,3.82088,2617.2,2616.9,0.0398117]
["bitfinex","ETHUSD",1730902170519,3.82053,2617.5,2616.9,4.61463]
["bitfinex","ETHUSD",1730902170722,3.82059,2617.4,2617.0,0.11615331]
["bitfinex","ETHUSD",1730902171340,3.82039,2617.6,2617.0,0.11615331]
["bitfinex","ETHUSD",1730902171544,3.82039,2617.6,2617.2,0.8149]
["bitfinex","ETHUSD",1730902171767,3.82009,2617.8,2617.2,0.8149]
["bitfinex","ETHUSD",1730902171971,3.82009,2617.8,2617.3,0.50309727]
["bitfinex","ETHUSD",1730902172167,3.82023,2617.7,2617.3,0.50309727]
["bitfinex","ETHUSD",1730902172471,3.82034,2617.6,2617.3,0.50309727]
["bitfinex","ETHUSD",1730902172680,4.28118,2617.4,2617.3,6.27e-06]
["bitfinex","ETHUSD",1730902172885,4.28118,2617.4,2617.3,9.53e-06]
["bitfinex","ETHUSD",1730902173067,3.82189,2616.5,2616.4,0.8328]
["bitfinex","ETHUSD",1730902173565,3.82189,2616.5,2616.4,0.88408372]
["bitfinex","ETHUSD",1730902173948,3.82189,2616.5,2616.4,0.05128372]
["bitfinex","ETHUSD",1730902174145,3.82212,2616.4,2616.1,0.7917]
["bitfinex","ETHUSD",1730902174362,3.82189,2616.5,2616.4,0.04662156]
["bitfinex","ETHUSD",1730902174598,3.82233,2616.2,2616.1,0.7917]
["bitfinex","ETHUSD",1730902174793,3.82249,2616.1,2615.8,0.8264]
["bitfinex","ETHUSD",1730902176097,3.82249,2616.1,2615.7,0.3]
["bitfinex","ETHUSD",1730902176098,3.82286,2615.9,2615.7,0.3]
["bitfinex","ETHUSD",1730902176392,3.82228,2616.3,2615.7,0.3]
["bitfinex","ETHUSD",1730902176570,4.2823,2616.7,2616.0,3.8225]
["bitfinex","ETHUSD",1730902176752,3.82187,2616.6,2616.2,0.8035]
["bitfinex","ETHUSD",1730902177495,3.82133,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1730902178094,3.82133,2616.9,2616.5,0.8267]
["bitfinex","ETHUSD",1730902178348,3.82133,2616.9,2616.6,0.464866]
["bitfinex","ETHUSD",1730902178951,3.82133,2616.9,2616.5,0.8267]
["bitfinex","ETHUSD",1730902179705,3.82133,2616.9,2615.7,4.90118]
["bitfinex","ETHUSD",1730902179706,3.82227,2616.3,2615.7,4.90118]
["bitfinex","ETHUSD",1730902179990,3.82241,2616.2,2615.7,1.0782]
["bitfinex","ETHUSD",1730902180191,7.64505,2616.1,2615.7,1.0782]
["bitfinex","ETHUSD",1730902180355,3.82263,2616.0,2615.8,0.04021157]
["bitfinex","ETHUSD",1730902180878,3.82247,2616.2,2615.8,0.04021157]
["bitfinex","ETHUSD",1730902181267,3.82262,2616.1,2615.8,0.04021157]
["bitfinex","ETHUSD",1730902181671,3.82237,2616.2,2615.8,0.04021157]
["bitfinex","ETHUSD",1730902181881,3.82204,2616.4,2615.8,4.43369825]
["bitfinex","ETHUSD",1730902182106,3.82213,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1730902182484,3.822,2616.5,2616.0,3.87269727]
["bitfinex","ETHUSD",1730902182790,3.82176,2616.6,2616.1,0.8331]
["bitfinex","ETHUSD",1730902183093,3.82132,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1730902183390,3.82127,2617.0,2615.8,4.31698516]
["bitfinex","ETHUSD",1730902183391,0.4606,2616.5,2615.8,4.31698516]
["bitfinex","ETHUSD",1730902183595,3.82231,2616.3,2615.8,4.31698516]
["bitfinex","ETHUSD",1730902183799,3.82219,2616.4,2615.9,0.58983083]
["bitfinex","ETHUSD",1730902184091,3.82233,2616.2,2615.9,0.05071231]
["bitfinex","ETHUSD",1730902184458,3.82257,2616.1,2615.8,0.49414516]
["bitfinex","ETHUSD",1730902184756,3.82257,2616.1,2615.9,0.05071231]
["bitfinex","ETHUSD",1730902184955,3.82233,2616.2,2615.9,0.05071231]
["bitfinex","ETHUSD",1730902185158,3.82213,2616.4,2615.9,3.87344231]
["bitfinex","ETHUSD",1730902185353,3.82161,2616.7,2616.0,4.64156075]
["bitfinex","ETHUSD",1730902185593,4.28157,2617.2,2616.6,3.82172]
["bitfinex","ETHUSD",1730902185763,0.01,2618.1,2616.7,0.84732453]
["bitfinex","ETHUSD",1730902185764,3.82076,2617.3,2616.7,0.84732453]
["bitfinex","ETHUSD",1730902185994,3.82066,2617.4,2616.7,0.84732453]
["bitfinex","ETHUSD",1730902185995,3.82066,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1730902186219,3.82066,2617.4,2616.9,0.0764185]
["bitfinex","ETHUSD",1730902186403,3.82035,2617.6,2616.9,4.36450735]
["bitfinex","ETHUSD",1730902186705,3.82035,2617.6,2617.1,0.8025]
["bitfinex","ETHUSD",1730902186892,3.82035,2617.6,2617.1,0.87891538]
["bitfinex","ETHUSD",1730902187213,3.82059,2617.4,2617.1,0.8025]
["bitfinex","ETHUSD",1730902187427,3.82035,2617.6,2617.1,0.8025]
["bitfinex","ETHUSD",1730902187734,3.82007,2617.8,2617.1,4.62343]
["bitfinex","ETHUSD",1730902187942,3.82024,2617.7,2617.1,5.13442047]
["bitfinex","ETHUSD",1730902188134,3.82007,2617.8,2617.1,1.31349047]
["bitfinex","ETHUSD",1730902188432,3.81864,2618.8,2617.6,3.8202]
["bitfinex","ETHUSD",1730902188594,3.81923,2618.4,2617.7,4.27845442]
["bitfinex","ETHUSD",1730902188941,7.63847,2618.4,2617.8,3.81997]
["bitfinex","ETHUSD",1730902189230,3.81923,2618.4,2617.8,4.5926]
["bitfinex","ETHUSD",1730902189413,3.81892,2618.6,2617.9,4.40129322]
["bitfinex","ETHUSD",1730902189642,3.81913,2618.4,2617.9,0.50510144]
["bitfinex","ETHUSD",1730902190615,3.81913,2618.4,2617.9,0.58148828]
["bitfinex","ETHUSD",1730902190820,3.81913,2618.4,2617.9,0.50510144]
["bitfinex","ETHUSD",1730902191315,3.81891,2618.6,2617.9,0.50510144]
["bitfinex","ETHUSD",1730902191631,3.81891,2618.6,2618.0,4.40585662]
["bitfinex","ETHUSD",1730902191830,11.14263519,2619.0,2618.0,4.40585662]
["bitfinex","ETHUSD",1730902191831,7.65833,2619.0,2618.2,4.38056974]
["bitfinex","ETHUSD",1730902192018,3.84833,2619.0,2618.5,0.819]
["bitfinex","ETHUSD",1730902192221,3.84833,2619.0,2618.5,0.89537139]
["bitfinex","ETHUSD",1730902192426,3.84833,2619.0,2618.5,0.819]
["bitfinex","ETHUSD",1730902193144,3.81848,2618.9,2618.5,0.819]
["bitfinex","ETHUSD",1730902193463,4.279223,2619.0,2618.5,0.819]
["bitfinex","ETHUSD",1730902193662,3.81846,2618.9,2618.5,0.819]
["bitfinex","ETHUSD",1730902193866,3.84833,2619.0,2618.5,0.819]
["bitfinex","ETHUSD",1730902194228,7.66667,2619.0,2618.5,0.819]
["bitfinex","ETHUSD",1730902194445,7.66667,2619.0,2618.0,0.51977014]
["bitfinex","ETHUSD",1730902194446,0.4706,2618.5,2617.2,0.8281]
["bitfinex","ETHUSD",1730902194663,4.39056974,2618.6,2617.2,0.8281]
["bitfinex","ETHUSD",1730902194664,0.4606,2618.0,2617.2,0.8281]
["bitfinex","ETHUSD",1730902194957,4.28041,2618.0,2617.2,0.8281]
["bitfinex","ETHUSD",1730902195170,4.28041,2618.0,2617.2,4.64897]
["bitfinex","ETHUSD",1730902195367,3.81981,2618.0,2617.2,4.64897]
["bitfinex","ETHUSD",1730902195526,3.81956,2618.1,2617.3,3.82068]
["bitfinex","ETHUSD",1730902196171,3.81956,2618.1,2617.2,4.64897]
["bitfinex","ETHUSD",1730902196523,3.81982,2618.0,2617.2,4.64897]
["bitfinex","ETHUSD",1730902196745,3.81986,2617.9,2617.2,0.8281]
["bitfinex","ETHUSD",1730902197348,3.0,2617.9,2616.9,0.7769]
["bitfinex","ETHUSD",1730902197558,3.82083,2617.3,2616.9,0.7769]
["bitfinex","ETHUSD",1730902198148,3.82105,2617.1,2616.9,0.7769]
["bitfinex","ETHUSD",1730902199779,3.82116,2617.0,2616.4,0.7831]
["bitfinex","ETHUSD",1730902199980,3.82116,2617.0,2616.4,0.7931]
["bitfinex","ETHUSD",1730902200196,3.82116,2617.0,2616.4,0.7831]
["bitfinex","ETHUSD",1730902200485,3.82116,2617.0,2616.4,0.7931]
["bitfinex","ETHUSD",1730902200666,3.82017,2617.7,2616.4,4.61513]
["bitfinex","ETHUSD",1730902200859,3.82101,2617.2,2616.4,4.61513]
["bitfinex","ETHUSD",1730902201057,7.64202,2617.2,2616.4,4.61513]
["bitfinex","ETHUSD",1730902201438,3.83,2618.1,2616.4,4.61513]
["bitfinex","ETHUSD",1730902201439,3.82031,2617.6,2616.9,8.20179974]
["bitfinex","ETHUSD",1730902201748,3.82031,2617.6,2617.0,0.90297997]
["bitfinex","ETHUSD",1730902201949,3.82058,2617.4,2617.0,0.90297997]
["bitfinex","ETHUSD",1730902202149,3.82058,2617.4,2616.8,3.828]
["bitfinex","ETHUSD",1730902202352,3.82073,2617.3,2616.8,3.828]
["bitfinex","ETHUSD",1730902202878,3.82058,2617.4,2616.8,3.828]
["bitfinex","ETHUSD",1730902204193,3.82058,2617.4,2616.8,7.64936]
["bitfinex","ETHUSD",1730902204480,3.82058,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1730902204713,3.82035,2617.6,2617.0,0.76493]
["bitfinex","ETHUSD",1730902204876,7.64074,2617.6,2617.0,4.58609]
["bitfinex","ETHUSD",1730902205614,3.82035,2617.6,2617.0,4.58609]
["bitfinex","ETHUSD",1730902205916,7.64073,2617.6,2617.0,4.58609]
["bitfinex","ETHUSD",1730902206209,3.82035,2617.6,2617.1,0.458609]
["bitfinex","ETHUSD",1730902206511,3.82052,2617.5,2617.1,0.458609]
["bitfinex","ETHUSD",1730902208984,3.82022,2617.7,2617.1,0.458609]
["bitfinex","ETHUSD",1730902209177,7.64044,2617.7,2617.1,4.279609]
["bitfinex","ETHUSD",1730902209374,3.81992,2617.9,2617.3,0.8217]
["bitfinex","ETHUSD",1730902209574,3.81965,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1730902209774,3.81965,2618.1,2617.5,7.64078]
["bitfinex","ETHUSD",1730902209970,7.30263519,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1730902210172,3.81908,2618.5,2617.8,0.8217]
["bitfinex","ETHUSD",1730902210407,3.81876,2618.7,2617.9,3.89615898]
["bitfinex","ETHUSD",1730902210617,3.81876,2618.7,2618.2,0.8217]
["bitfinex","ETHUSD",1730902210775,3.81895,2618.6,2618.2,0.89808024]
["bitfinex","ETHUSD",1730902211107,3.81895,2618.6,2618.2,0.8217]
["bitfinex","ETHUSD",1730902211269,3.81895,2618.6,2618.2,0.89808024]
["bitfinex","ETHUSD",1730902211474,3.81895,2618.6,2618.2,1.41701385]
["bitfinex","ETHUSD",1730902213593,3.81876,2618.7,2618.2,1.41701385]
["bitfinex","ETHUSD",1730902213832,3.81849,2618.9,2618.3,3.81914]
["bitfinex","ETHUSD",1730902214033,3.84825,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1730902214209,3.84825,2619.0,2618.6,0.38953342]
["bitfinex","ETHUSD",1730902214835,3.84825,2619.0,2617.3,0.7727]
["bitfinex","ETHUSD",1730902214836,7.30263519,2618.9,2617.3,0.7727]
["bitfinex","ETHUSD",1730902215131,3.82011,2617.8,2616.9,3.82118]
["bitfinex","ETHUSD",1730902215338,3.82039,2617.6,2617.0,0.7787]
["bitfinex","ETHUSD",1730902215505,0.07782003,2617.7,2617.0,0.7787]
["bitfinex","ETHUSD",1730902215709,3.89785003,2617.8,2617.1,3.82088]
["bitfinex","ETHUSD",1730902216044,3.82016,2617.7,2617.0,0.7787]
["bitfinex","ETHUSD",1730902216837,3.89798003,2617.7,2617.0,0.7787]
["bitfinex","ETHUSD",1730902217328,3.82032,2617.6,2617.0,0.7787]
["bitfinex","ETHUSD",1730902218231,0.07782003,2617.5,2617.0,0.7787]
["bitfinex","ETHUSD",1730902218436,0.07782003,2617.5,2616.0,0.05733254]
["bitfinex","ETHUSD",1730902218437,3.82102,2617.1,2616.6,0.7882]
["bitfinex","ETHUSD",1730902218999,3.82127,2617.0,2616.6,0.7882]
["bitfinex","ETHUSD",1730902219199,3.82132,2616.9,2616.6,0.7882]
["bitfinex","ETHUSD",1730902219500,3.82117,2617.0,2616.6,0.7882]
["bitfinex","ETHUSD",1730902219717,3.89856003,2617.3,2616.6,0.7882]
["bitfinex","ETHUSD",1730902220028,3.82059,2617.4,2616.7,3.89799483]
["bitfinex","ETHUSD",1730902220234,3.82059,2617.4,2616.8,0.46861948]
["bitfinex","ETHUSD",1730902220531,3.82091,2617.2,2616.8,0.46861948]
["bitfinex","ETHUSD",1730902220729,3.82059,2617.4,2616.9,0.07641871]
["bitfinex","ETHUSD",1730902220936,3.82078,2617.3,2616.7,3.89801726]
["bitfinex","ETHUSD",1730902221144,3.82059,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1730902221293,3.82059,2617.4,2616.7,7.64309]
["bitfinex","ETHUSD",1730902221639,3.82059,2617.4,2616.8,4.665549]
["bitfinex","ETHUSD",1730902221931,3.82059,2617.4,2616.8,0.844129]
["bitfinex","ETHUSD",1730902222892,3.82074,2617.3,2616.8,0.844129]
["bitfinex","ETHUSD",1730902223244,3.82104,2617.1,2616.6,0.7882]
["bitfinex","ETHUSD",1730902223733,3.82139,2616.9,2616.6,0.7882]
["bitfinex","ETHUSD",1730902223937,4.28081,2617.7,2616.2,3.0]
["bitfinex","ETHUSD",1730902223938,3.89928003,2616.8,2616.2,0.752]
["bitfinex","ETHUSD",1730902224096,3.82183,2616.6,2616.2,0.752]
["bitfinex","ETHUSD",1730902224600,3.82183,2616.6,2616.3,0.457446]
["bitfinex","ETHUSD",1730902225093,3.89935003,2616.8,2616.3,0.457446]
["bitfinex","ETHUSD",1730902225293,0.07782003,2616.9,2616.3,4.279616]
["bitfinex","ETHUSD",1730902225597,3.8211,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1730902225830,3.82121,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1730902226039,3.82136,2616.9,2616.6,0.46233]
["bitfinex","ETHUSD",1730902226839,3.82139,2616.9,2616.6,0.46233]
["bitfinex","ETHUSD",1730902227641,7.64247,2617.0,2616.6,0.46233]
["bitfinex","ETHUSD",1730902227822,3.82162,2616.7,2616.4,0.8015]
["bitfinex","ETHUSD",1730902228022,3.82168,2616.7,2616.4,0.8015]
["bitfinex","ETHUSD",1730902228219,7.64339,2616.7,2616.4,0.8015]
["bitfinex","ETHUSD",1730902228417,3.82187,2616.6,2616.4,0.8015]
["bitfinex","ETHUSD",1730902228939,3.82189,2616.5,2616.4,0.8015]
["bitfinex","ETHUSD",1730902229304,3.82176,2616.6,2616.1,0.7912]
["bitfinex","ETHUSD",1730902229508,3.82176,2616.6,2616.2,0.76711425]
["bitfinex","ETHUSD",1730902229748,7.64359,2616.6,2616.2,0.82278411]
["bitfinex","ETHUSD",1730902230119,3.8219,2616.5,2616.2,0.82278411]
["bitfinex","ETHUSD",1730902230745,3.82175,2616.6,2616.2,0.82278411]
["bitfinex","ETHUSD",1730902231482,3.82203,2616.5,2616.2,0.82278411]
["bitfinex","ETHUSD",1730902231683,3.82204,2616.4,2616.2,0.82278411]
["bitfinex","ETHUSD",1730902232188,3.82175,2616.6,2616.2,0.82278411]
["bitfinex","ETHUSD",1730902232189,3.82175,2616.6,2616.2,0.83977668]
["bitfinex","ETHUSD",1730902232348,3.82214,2616.4,2616.2,0.07266243]
["bitfinex","ETHUSD",1730902232543,0.07782003,2616.8,2616.2,0.07266243]
["bitfinex","ETHUSD",1730902232784,3.82073,2617.3,2616.3,5.21590749]
["bitfinex","ETHUSD",1730902233006,0.07782003,2617.2,2616.4,3.82204]
["bitfinex","ETHUSD",1730902233149,3.82095,2617.2,2616.6,3.82163]
["bitfinex","ETHUSD",1730902233491,3.82095,2617.2,2616.8,0.7589]
["bitfinex","ETHUSD",1730902233796,3.82095,2617.2,2616.9,0.07221339]
["bitfinex","ETHUSD",1730902234343,3.89867003,2617.3,2616.9,0.07221339]
["bitfinex","ETHUSD",1730902234574,3.82052,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1730902234793,7.64106,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1730902235093,3.8206,2617.4,2617.0,3.89327802]
["bitfinex","ETHUSD",1730902235248,3.8206,2617.4,2617.0,0.07213802]
["bitfinex","ETHUSD",1730902235249,3.89842003,2617.4,2617.0,0.07213802]
["bitfinex","ETHUSD",1730902235453,3.82079,2617.3,2616.8,4.58025]
["bitfinex","ETHUSD",1730902235664,3.8206,2617.4,2617.1,0.07194077]
["bitfinex","ETHUSD",1730902235890,7.64131,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1730902236100,7.64131,2617.4,2617.2,0.07186541]
["bitfinex","ETHUSD",1730902236404,3.82107,2617.1,2616.8,0.7589]
["bitfinex","ETHUSD",1730902236752,0.07782003,2617.7,2616.8,0.7589]
["bitfinex","ETHUSD",1730902236753,3.82073,2617.3,2616.8,0.7589]
["bitfinex","ETHUSD",1730902237092,3.8211,2617.1,2616.8,0.7589]
["bitfinex","ETHUSD",1730902237698,3.82087,2617.2,2616.8,0.7589]
["bitfinex","ETHUSD",1730902238188,3.8212,2617.0,2616.8,0.7589]
["bitfinex","ETHUSD",1730902238914,3.82096,2617.2,2616.8,0.7589]
["bitfinex","ETHUSD",1730902239386,3.82124,2617.0,2616.8,0.7589]
["bitfinex","ETHUSD",1730902239812,3.82148,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1730902239976,3.82148,2616.8,2616.4,0.45863782]
["bitfinex","ETHUSD",1730902240181,3.82148,2616.8,2616.1,4.61747]
["bitfinex","ETHUSD",1730902240463,0.07782003,2617.2,2616.1,4.61747]
["bitfinex","ETHUSD",1730902240464,3.82213,2616.4,2616.1,0.7951]
["bitfinex","ETHUSD",1730902241697,7.64429,2616.4,2616.1,0.7951]
["bitfinex","ETHUSD",1730902241903,3.82219,2616.3,2616.1,0.7951]
["bitfinex","ETHUSD",1730902242103,3.82233,2616.2,2615.9,0.076443]
["bitfinex","ETHUSD",1730902242349,3.82233,2616.2,2615.8,0.07644561]
["bitfinex","ETHUSD",1730902242467,3.82211,2616.4,2615.8,0.07644561]
["bitfinex","ETHUSD",1730902242670,3.82197,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1730902242867,3.82183,2616.6,2616.0,4.61381]
["bitfinex","ETHUSD",1730902243087,3.82183,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1730902243305,3.89936003,2616.8,2616.2,0.07643959]
["bitfinex","ETHUSD",1730902243469,3.82154,2616.8,2616.2,3.89876959]
["bitfinex","ETHUSD",1730902243677,0.07782003,2616.7,2616.2,0.07643959]
["bitfinex","ETHUSD",1730902243872,3.89944003,2616.7,2616.2,0.07643959]
["bitfinex","ETHUSD",1730902244386,3.82176,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1730902244773,3.82176,2616.6,2616.2,0.07252375]
["bitfinex","ETHUSD",1730902245219,7.64362,2616.6,2616.2,0.07252375]
["bitfinex","ETHUSD",1730902245398,3.82176,2616.6,2616.2,0.07252375]
["bitfinex","ETHUSD",1730902245610,3.8219,2616.5,2616.2,0.07252375]
["bitfinex","ETHUSD",1730902245896,3.82176,2616.6,2616.0,0.7912]
["bitfinex","ETHUSD",1730902245897,3.82176,2616.6,2616.0,4.61374]
["bitfinex","ETHUSD",1730902246096,3.82176,2616.6,2616.3,0.07244834]
["bitfinex","ETHUSD",1730902246289,3.82176,2616.6,2616.0,5.50734176]
["bitfinex","ETHUSD",1730902246467,3.82176,2616.6,2616.4,0.07259366]
["bitfinex","ETHUSD",1730902246667,3.82176,2616.6,2616.0,5.50734176]
["bitfinex","ETHUSD",1730902246868,7.64365,2616.6,2616.5,0.07251826]
["bitfinex","ETHUSD",1730902247072,3.82176,2616.6,2616.0,4.61375]
["bitfinex","ETHUSD",1730902247323,0.07782003,2616.7,2616.5,0.07251826]
["bitfinex","ETHUSD",1730902247611,3.82185,2616.6,2616.1,4.666112]
["bitfinex","ETHUSD",1730902247818,3.82185,2616.6,2616.1,4.74255181]
["bitfinex","ETHUSD",1730902249104,7.72155003,2616.6,2616.1,4.666112]
["bitfinex","ETHUSD",1730902249523,3.82198,2616.5,2616.1,0.843642]
["bitfinex","ETHUSD",1730902250077,3.82213,2616.4,2616.1,0.92008187]
["bitfinex","ETHUSD",1730902250384,3.82213,2616.4,2616.0,0.7912]
["bitfinex","ETHUSD",1730902251190,3.82213,2616.4,2616.0,0.86764248]
["bitfinex","ETHUSD",1730902252717,3.82213,2616.4,2616.0,0.7912]
["bitfinex","ETHUSD",1730902253221,3.82213,2616.4,2616.0,0.86764252]
["bitfinex","ETHUSD",1730902253376,3.8219,2616.5,2616.1,0.85130325]
["bitfinex","ETHUSD",1730902253581,5.64603519,2616.9,2616.2,3.82225]
["bitfinex","ETHUSD",1730902253582,3.8216,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1730902253822,3.89938003,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1730902253978,3.82156,2616.8,2616.4,0.759]
["bitfinex","ETHUSD",1730902254309,3.82156,2616.8,2616.4,5.42901392]
["bitfinex","ETHUSD",1730902254905,8.10318,2617.0,2616.4,5.42901392]
["bitfinex","ETHUSD",1730902255079,3.82135,2616.9,2616.4,5.42901392]
["bitfinex","ETHUSD",1730902255281,3.82135,2616.9,2616.5,0.07643225]
["bitfinex","ETHUSD",1730902255636,3.82135,2616.9,2616.4,5.42892392]
["bitfinex","ETHUSD",1730902255913,3.82116,2617.0,2616.4,1.60698392]
["bitfinex","ETHUSD",1730902256217,3.82116,2617.0,2616.4,5.42893392]
["bitfinex","ETHUSD",1730902256429,0.07782003,2616.9,2616.4,5.42893392]
["bitfinex","ETHUSD",1730902256729,3.82171,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1730902256880,3.82178,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1730902257219,3.82178,2616.6,2616.1,8.47697]
["bitfinex","ETHUSD",1730902257516,0.07782003,2616.6,2615.8,3.82279]
["bitfinex","ETHUSD",1730902257720,3.82213,2616.4,2615.9,4.69376672]
["bitfinex","ETHUSD",1730902258022,3.82172,2616.7,2616.2,3.82227]
["bitfinex","ETHUSD",1730902258180,3.82172,2616.7,2616.2,3.89870731]
["bitfinex","ETHUSD",1730902258381,3.82177,2616.6,2616.2,3.82227]
["bitfinex","ETHUSD",1730902258675,3.82177,2616.6,2616.2,0.846998]
["bitfinex","ETHUSD",1730902258915,3.82177,2616.6,2616.1,0.8252]
["bitfinex","ETHUSD",1730902258916,3.82204,2616.4,2616.1,0.8252]
["bitfinex","ETHUSD",1730902259282,3.8219,2616.5,2616.1,0.8252]
["bitfinex","ETHUSD",1730902260021,3.8219,2616.5,2616.2,0.0706286]
["bitfinex","ETHUSD",1730902260313,0.07782003,2616.8,2616.2,0.0706286]
["bitfinex","ETHUSD",1730902260623,3.82197,2616.5,2616.2,0.0706286]
["bitfinex","ETHUSD",1730902260779,3.82165,2616.7,2616.2,0.55011049]
["bitfinex","ETHUSD",1730902261169,3.82194,2616.5,2616.2,0.0706286]
["bitfinex","ETHUSD",1730902262994,3.89964003,2616.6,2616.2,0.0706286]
["bitfinex","ETHUSD",1730902263313,3.82197,2616.5,2616.2,0.0706286]
["bitfinex","ETHUSD",1730902263727,3.89964003,2616.6,2616.2,0.0706286]
["bitfinex","ETHUSD",1730902263882,3.82196,2616.5,2616.2,0.0706286]
["bitfinex","ETHUSD",1730902264085,3.89958003,2616.6,2616.2,3.8929286]
["bitfinex","ETHUSD",1730902264418,0.07782003,2616.6,2616.2,0.54244146]
["bitfinex","ETHUSD",1730902264619,3.82125,2617.0,2616.6,0.7612]
["bitfinex","ETHUSD",1730902265017,3.82138,2616.9,2616.7,0.07028118]
["bitfinex","ETHUSD",1730902266531,3.82117,2617.0,2616.7,0.07028118]
["bitfinex","ETHUSD",1730902267024,3.82132,2616.9,2616.7,0.07028118]
["bitfinex","ETHUSD",1730902267343,7.64274,2616.9,2616.7,0.07028118]
["bitfinex","ETHUSD",1730902267526,3.82132,2616.9,2616.7,0.07028118]
["bitfinex","ETHUSD",1730902268149,3.82146,2616.8,2616.7,0.07028118]
["bitfinex","ETHUSD",1730902268684,7.64273,2616.9,2616.7,0.07028118]
["bitfinex","ETHUSD",1730902268843,3.82133,2616.9,2616.7,0.07028118]
["bitfinex","ETHUSD",1730902270956,7.64274,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1730902271260,3.82152,2616.8,2616.4,0.845026]
["bitfinex","ETHUSD",1730902271553,3.82152,2616.8,2616.5,0.07030383]
["bitfinex","ETHUSD",1730902271743,3.82163,2616.7,2616.5,0.07030383]
["bitfinex","ETHUSD",1730902271936,0.07782003,2617.1,2616.5,0.07030383]
["bitfinex","ETHUSD",1730902271937,3.82128,2617.0,2616.5,0.07030383]
["bitfinex","ETHUSD",1730902272119,3.82147,2616.8,2616.5,0.07030383]
["bitfinex","ETHUSD",1730902272470,3.82175,2616.6,2616.5,0.07030383]
["bitfinex","ETHUSD",1730902272763,3.8216,2616.8,2616.5,0.07030383]
["bitfinex","ETHUSD",1730902273069,3.89946003,2616.7,2616.6,0.07022844]
["bitfinex","ETHUSD",1730902273447,3.89946003,2616.7,2616.3,0.8061]
["bitfinex","ETHUSD",1730902273772,3.89946003,2616.7,2616.3,1.268936]
["bitfinex","ETHUSD",1730902273940,0.07782003,2616.7,2616.4,0.07037923]
["bitfinex","ETHUSD",1730902274142,3.89936003,2616.8,2616.4,0.07037923]
["bitfinex","ETHUSD",1730902274346,3.82127,2617.0,2616.5,3.89825515]
["bitfinex","ETHUSD",1730902274671,0.5,2617.0,2616.7,0.8246]
["bitfinex","ETHUSD",1730902274873,0.5,2617.0,2616.8,3.89785086]
["bitfinex","ETHUSD",1730902275076,0.5,2617.0,2616.8,3.89146767]
["bitfinex","ETHUSD",1730902275379,0.5,2617.0,2616.8,0.07007767]
["bitfinex","ETHUSD",1730902275746,0.5,2617.0,2616.9,0.07000229]
["bitfinex","ETHUSD",1730902276045,0.5,2617.0,2616.7,4.6462]
["bitfinex","ETHUSD",1730902276250,0.5,2617.0,2616.9,0.07000229]
["bitfinex","ETHUSD",1730902276437,0.5,2617.0,2616.8,0.91686067]
["bitfinex","ETHUSD",1730902276629,0.5,2617.0,2616.9,0.07000229]
["bitfinex","ETHUSD",1730902277449,0.5,2617.0,2616.9,3.96773184]
["bitfinex","ETHUSD",1730902278471,0.5,2617.0,2616.9,4.78043184]
["bitfinex","ETHUSD",1730902278684,0.5,2617.0,2616.9,5.72529832]
["bitfinex","ETHUSD",1730902278967,0.5,2617.0,2616.9,8.72529832]
["bitfinex","ETHUSD",1730902279177,0.5,2617.0,2616.9,8.64887877]
["bitfinex","ETHUSD",1730902284268,0.5,2617.0,2616.9,0.07000229]
["bitfinex","ETHUSD",1730902284641,0.5,2617.0,2616.6,4.66068503]
["bitfinex","ETHUSD",1730902284841,0.5,2617.0,2616.9,0.06289315]
["bitfinex","ETHUSD",1730902285040,0.5,2617.0,2616.6,4.58426]
["bitfinex","ETHUSD",1730902285234,0.5,2617.0,2616.9,0.06289315]
["bitfinex","ETHUSD",1730902285476,0.5,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1730902285736,0.5,2617.0,2616.9,0.06289315]
["bitfinex","ETHUSD",1730902287290,4.32119,2617.0,2616.6,0.7626]
["bitfinex","ETHUSD",1730902287455,4.32119,2617.0,2616.9,0.06289315]
["bitfinex","ETHUSD",1730902288097,4.32119,2617.0,2616.6,3.82171]
["bitfinex","ETHUSD",1730902288298,4.32119,2617.0,2616.9,0.06289315]
["bitfinex","ETHUSD",1730902288788,4.32119,2617.0,2616.6,3.82171]
["bitfinex","ETHUSD",1730902288999,3.82133,2616.9,2616.7,0.0630439]
["bitfinex","ETHUSD",1730902289291,3.82133,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1730902289449,4.32119,2617.0,2616.8,0.06296852]
["bitfinex","ETHUSD",1730902289888,4.32119,2617.0,2616.5,5.4814416]
["bitfinex","ETHUSD",1730902289889,0.5,2617.0,2616.5,5.4814416]
["bitfinex","ETHUSD",1730902290098,0.5,2617.0,2616.9,0.06289315]
["bitfinex","ETHUSD",1730902290393,4.32116,2617.0,2616.9,0.06289315]
["bitfinex","ETHUSD",1730902290692,4.32116,2617.0,2616.5,0.7682]
["bitfinex","ETHUSD",1730902290861,4.32116,2617.0,2616.9,0.06289315]
["bitfinex","ETHUSD",1730902291068,4.39898003,2617.0,2616.9,0.06289315]
["bitfinex","ETHUSD",1730902291300,4.39898003,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1730902291477,4.39898003,2617.0,2616.5,0.7682]
["bitfinex","ETHUSD",1730902291478,3.82132,2616.9,2616.5,0.7682]
["bitfinex","ETHUSD",1730902291678,4.39902003,2617.0,2616.5,0.7682]
["bitfinex","ETHUSD",1730902291983,7.64281,2616.9,2616.5,0.7682]
["bitfinex","ETHUSD",1730902292496,3.8214,2616.9,2616.5,0.7682]
["bitfinex","ETHUSD",1730902293212,7.64282,2616.9,2616.5,0.7682]
["bitfinex","ETHUSD",1730902294127,3.82147,2616.8,2616.5,0.7682]
["bitfinex","ETHUSD",1730902294292,3.82168,2616.7,2616.3,0.7633]
["bitfinex","ETHUSD",1730902294493,3.82168,2616.7,2616.3,4.58545]
["bitfinex","ETHUSD",1730902294692,3.82168,2616.7,2616.3,0.7633]
["bitfinex","ETHUSD",1730902295107,3.82168,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1730902295314,4.35999003,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1730902295515,0.5,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1730902295816,3.82147,2616.8,2616.4,0.8132]
["bitfinex","ETHUSD",1730902296119,3.82147,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1730902296319,7.64305,2616.8,2616.3,4.7445043]
["bitfinex","ETHUSD",1730902296534,3.82199,2616.5,2616.1,4.63667]
["bitfinex","ETHUSD",1730902296682,3.82186,2616.6,2616.0,0.07643784]
["bitfinex","ETHUSD",1730902297026,3.82206,2616.4,2616.0,3.89897784]
["bitfinex","ETHUSD",1730902297326,7.64419,2616.4,2616.0,0.07643784]
["bitfinex","ETHUSD",1730902297622,3.82219,2616.3,2616.0,0.07644445]
["bitfinex","ETHUSD",1730902297924,3.82198,2616.5,2615.9,4.70262501]
["bitfinex","ETHUSD",1730902298127,3.82198,2616.5,2615.9,5.58518251]
["bitfinex","ETHUSD",1730902298424,3.82206,2616.4,2615.9,1.76250251]
["bitfinex","ETHUSD",1730902299005,7.6442,2616.4,2615.9,1.76250251]
["bitfinex","ETHUSD",1730902299216,7.6442,2616.4,2615.7,4.12295]
["bitfinex","ETHUSD",1730902299217,3.89988003,2616.4,2615.7,4.87825]
["bitfinex","ETHUSD",1730902299522,3.82235,2616.2,2615.8,0.0764447]
["bitfinex","ETHUSD",1730902299893,7.6448,2616.2,2615.8,0.0764447]
["bitfinex","ETHUSD",1730902300098,3.82235,2616.2,2615.9,0.06419437]
["bitfinex","ETHUSD",1730902300987,3.82251,2616.1,2615.9,0.06419437]
["bitfinex","ETHUSD",1730902301182,3.82263,2616.0,2615.7,0.3]
["bitfinex","ETHUSD",1730902301387,3.82257,2616.1,2615.8,0.06211113]
["bitfinex","ETHUSD",1730902302308,3.82269,2616.0,2615.8,0.06211113]
["bitfinex","ETHUSD",1730902302560,3.82277,2615.9,2615.8,0.06211113]
["bitfinex","ETHUSD",1730902302816,3.82263,2616.0,2615.8,0.06211113]
["bitfinex","ETHUSD",1730902303000,3.82263,2616.0,2615.7,0.3]
["bitfinex","ETHUSD",1730902303001,7.587304,2615.9,2615.7,1.13e-06]
["bitfinex","ETHUSD",1730902303200,4.28454,2615.1,2615.0,2.0]
["bitfinex","ETHUSD",1730902303511,0.4606,2615.1,2615.0,2.05707738]
["bitfinex","ETHUSD",1730902304228,4.28454,2615.1,2615.0,2.05707738]
["bitfinex","ETHUSD",1730902304432,4.28454,2615.1,2615.0,2.0]
["bitfinex","ETHUSD",1730902304728,7.28454,2615.1,2615.0,2.0]
["bitfinex","ETHUSD",1730902305429,7.83454,2615.1,2615.0,2.0]
["bitfinex","ETHUSD",1730902305632,9.82959098,2615.1,2615.0,2.0]
["bitfinex","ETHUSD",1730902306191,9.27959098,2615.1,2615.0,2.0]
["bitfinex","ETHUSD",1730902306425,9.27959098,2615.1,2612.9,3.82704]
["bitfinex","ETHUSD",1730902306426,0.01,2614.4,2612.9,3.82704]
["bitfinex","ETHUSD",1730902306624,3.82645,2613.4,2612.8,0.7762]
["bitfinex","ETHUSD",1730902306864,0.07782003,2613.7,2613.0,3.827]
["bitfinex","ETHUSD",1730902307028,3.82603,2613.7,2613.1,0.07652451]
["bitfinex","ETHUSD",1730902307223,3.82578,2613.9,2613.2,3.88040107]
["bitfinex","ETHUSD",1730902307436,0.07782003,2614.0,2613.4,3.82633]
["bitfinex","ETHUSD",1730902307643,4.28608,2614.1,2613.5,0.07651315]
["bitfinex","ETHUSD",1730902307960,3.82548,2614.1,2613.5,8.54022749]
["bitfinex","ETHUSD",1730902308165,3.82548,2614.1,2613.6,0.85402275]
["bitfinex","ETHUSD",1730902308365,3.82548,2614.1,2613.6,0.05348877]
["bitfinex","ETHUSD",1730902308932,3.90339003,2614.0,2613.6,0.05348877]
["bitfinex","ETHUSD",1730902309330,3.82573,2613.9,2613.6,0.05348877]
["bitfinex","ETHUSD",1730902309767,3.82548,2614.1,2613.4,3.90294663]
["bitfinex","ETHUSD",1730902309923,3.82548,2614.1,2613.7,0.05341321]
["bitfinex","ETHUSD",1730902310265,3.90301003,2614.3,2613.8,0.05333766]
["bitfinex","ETHUSD",1730902310500,0.07782003,2614.3,2613.8,0.05333766]
["bitfinex","ETHUSD",1730902310771,3.82489,2614.5,2613.8,0.05333766]
["bitfinex","ETHUSD",1730902310772,3.90271003,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1730902311061,7.76323519,2614.6,2614.0,3.82541]
["bitfinex","ETHUSD",1730902311263,3.82459,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1730902311473,3.82429,2614.9,2614.2,3.82519]
["bitfinex","ETHUSD",1730902311474,0.07782003,2614.8,2614.2,3.82519]
["bitfinex","ETHUSD",1730902311637,3.82438,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1730902311839,3.90220003,2614.8,2614.3,3.87796997]
["bitfinex","ETHUSD",1730902312139,0.07782003,2614.8,2614.3,3.87796997]
["bitfinex","ETHUSD",1730902312355,3.82429,2614.9,2614.3,7.70299997]
["bitfinex","ETHUSD",1730902312571,3.82402,2615.1,2614.3,7.70299997]
["bitfinex","ETHUSD",1730902312572,0.07782003,2615.0,2614.4,3.90133091]
["bitfinex","ETHUSD",1730902312767,0.07782003,2615.0,2614.4,3.82484]
["bitfinex","ETHUSD",1730902313072,3.82467,2614.6,2614.5,0.05280894]
["bitfinex","ETHUSD",1730902313371,3.90249003,2614.6,2614.5,0.05280894]
["bitfinex","ETHUSD",1730902313674,0.07782003,2614.6,2613.9,3.82559]
["bitfinex","ETHUSD",1730902313914,3.82462,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1730902314079,4.28493,2614.9,2614.1,3.82531]
["bitfinex","ETHUSD",1730902314080,0.07782003,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1730902314608,0.07782003,2614.8,2614.4,0.05284608]
["bitfinex","ETHUSD",1730902314804,3.90233003,2614.8,2614.4,0.05284608]
["bitfinex","ETHUSD",1730902314967,0.07782003,2614.8,2614.3,0.8237]
["bitfinex","ETHUSD",1730902315166,3.8246,2614.7,2614.3,0.8237]
["bitfinex","ETHUSD",1730902315393,3.8246,2614.7,2614.4,0.05288445]
["bitfinex","ETHUSD",1730902315704,0.07782003,2614.8,2614.4,0.05288445]
["bitfinex","ETHUSD",1730902316066,0.07782003,2614.8,2614.3,4.64872]
["bitfinex","ETHUSD",1730902316067,0.07782003,2614.8,2614.3,8.47375]
["bitfinex","ETHUSD",1730902316307,0.07782003,2614.8,2614.5,0.05277626]
["bitfinex","ETHUSD",1730902316506,0.07782003,2614.8,2614.4,0.0528134]
["bitfinex","ETHUSD",1730902316711,3.90183003,2615.1,2614.6,0.05270075]
["bitfinex","ETHUSD",1730902317004,3.82442,2614.8,2614.7,0.05262525]
["bitfinex","ETHUSD",1730902317209,3.90199003,2615.0,2614.4,3.82493]
["bitfinex","ETHUSD",1730902317406,3.90199003,2615.0,2614.5,3.87753092]
["bitfinex","ETHUSD",1730902317621,3.90199003,2615.0,2614.5,0.05271092]
["bitfinex","ETHUSD",1730902317622,3.82438,2614.8,2614.5,0.05271092]
["bitfinex","ETHUSD",1730902317773,3.82438,2614.8,2614.3,4.64871]
["bitfinex","ETHUSD",1730902317968,0.07782003,2615.0,2614.3,1.288571]
["bitfinex","ETHUSD",1730902318311,4.28449,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1730902318312,4.36230003,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1730902318472,3.90170003,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1730902318673,3.90170003,2615.2,2614.7,3.87704991]
["bitfinex","ETHUSD",1730902318874,0.07782003,2615.4,2614.8,0.07648651]
["bitfinex","ETHUSD",1730902319180,0.07782003,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1730902319394,3.8233,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1730902319395,3.8233,2615.6,2615.2,0.05199371]
["bitfinex","ETHUSD",1730902319598,3.82354,2615.4,2615.2,0.05199371]
["bitfinex","ETHUSD",1730902319801,3.82354,2615.4,2614.9,4.64504]
["bitfinex","ETHUSD",1730902319802,0.07782003,2615.3,2614.9,8.46914]
["bitfinex","ETHUSD",1730902319987,3.82354,2615.4,2615.0,0.05223215]
["bitfinex","ETHUSD",1730902320303,0.07782003,2615.3,2615.0,0.05223215]
["bitfinex","ETHUSD",1730902320507,3.82354,2615.4,2615.0,0.05223215]
["bitfinex","ETHUSD",1730902320686,0.07782003,2615.5,2615.0,0.05223215]
["bitfinex","ETHUSD",1730902320885,0.07782003,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1730902321098,3.90118003,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1730902321305,3.90118003,2615.5,2615.3,0.05200573]
["bitfinex","ETHUSD",1730902321556,3.82356,2615.4,2614.7,3.82443]
["bitfinex","ETHUSD",1730902321755,3.90155003,2615.3,2614.7,7.64887]
["bitfinex","ETHUSD",1730902321945,0.07782003,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1730902322348,3.82393,2615.2,2614.8,3.90085574]
["bitfinex","ETHUSD",1730902322547,0.07782003,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1730902322721,0.07782003,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1730902322923,0.85026803,2615.5,2615.1,3.8238]
["bitfinex","ETHUSD",1730902323461,0.07782003,2615.5,2615.2,0.8047]
["bitfinex","ETHUSD",1730902323655,3.8233,2615.6,2615.2,0.8047]
["bitfinex","ETHUSD",1730902323826,0.53842003,2615.8,2615.2,4.70484093]
["bitfinex","ETHUSD",1730902324029,0.53842003,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1730902324359,1.05100243,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1730902324561,4.87393243,2615.8,2615.2,8.45208]
["bitfinex","ETHUSD",1730902324763,1.05100243,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1730902325071,4.41333243,2615.8,2615.2,4.62835]
["bitfinex","ETHUSD",1730902325267,0.59040243,2615.8,2615.3,3.62356]
["bitfinex","ETHUSD",1730902325472,4.36105003,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1730902325674,4.36105003,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1730902325858,0.07782003,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1730902326062,0.4606,2616.3,2615.6,0.07646017]
["bitfinex","ETHUSD",1730902326372,7.64373,2616.6,2615.7,0.7914]
["bitfinex","ETHUSD",1730902326373,0.07782003,2616.5,2615.7,0.7914]
["bitfinex","ETHUSD",1730902326526,3.89966003,2616.6,2615.9,3.82277]
["bitfinex","ETHUSD",1730902326729,3.82228,2616.3,2615.7,4.61438]
["bitfinex","ETHUSD",1730902326930,0.53842003,2616.2,2615.2,0.8099]
["bitfinex","ETHUSD",1730902327168,3.82286,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1730902327333,3.82286,2615.9,2615.2,0.8099]
["bitfinex","ETHUSD",1730902327334,0.07782003,2615.8,2615.2,0.8099]
["bitfinex","ETHUSD",1730902327670,3.90085003,2615.8,2615.2,0.8099]
["bitfinex","ETHUSD",1730902328269,3.82293,2615.8,2615.3,3.90003259]
["bitfinex","ETHUSD",1730902328473,3.90028003,2616.2,2615.5,3.82322]
["bitfinex","ETHUSD",1730902328642,0.07782003,2616.4,2615.6,3.459662]
["bitfinex","ETHUSD",1730902328834,3.82156,2616.8,2616.3,8.46838]
["bitfinex","ETHUSD",1730902329031,4.35976003,2616.9,2616.3,8.46831]
["bitfinex","ETHUSD",1730902329231,4.35976003,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1730902329467,0.485976,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1730902329769,0.5,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1730902330434,0.5,2617.0,2616.3,4.64619]
["bitfinex","ETHUSD",1730902330640,3.82146,2616.8,2616.3,4.64629]
["bitfinex","ETHUSD",1730902330967,3.82146,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1730902330968,3.89946003,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1730902331169,0.389946,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1730902331540,4.211786,2616.6,2616.0,4.58052]
["bitfinex","ETHUSD",1730902331740,0.389946,2616.6,2616.0,4.58045]
["bitfinex","ETHUSD",1730902332373,4.36041003,2616.5,2615.7,0.8187]
["bitfinex","ETHUSD",1730902332672,0.07782003,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1730902332885,3.8219,2616.5,2616.0,3.89896446]
["bitfinex","ETHUSD",1730902333176,7.64391,2616.5,2616.0,0.07644446]
["bitfinex","ETHUSD",1730902333392,3.82226,2616.3,2615.7,8.46462]
["bitfinex","ETHUSD",1730902333559,0.07782003,2616.4,2615.7,8.46462]
["bitfinex","ETHUSD",1730902333560,3.82204,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1730902333747,3.82183,2616.6,2615.9,3.82277]
["bitfinex","ETHUSD",1730902333947,3.82183,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1730902334249,3.8219,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1730902334462,3.82183,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1730902334984,3.82183,2616.6,2616.2,0.05064745]
["bitfinex","ETHUSD",1730902335284,4.257855,2616.6,2616.2,0.05064745]
["bitfinex","ETHUSD",1730902335575,8.079725,2616.6,2616.2,0.05064745]
["bitfinex","ETHUSD",1730902335784,3.82197,2616.5,2616.2,0.05064745]
["bitfinex","ETHUSD",1730902335954,3.82219,2616.3,2616.2,0.05064745]
["bitfinex","ETHUSD",1730902336153,3.90001003,2616.3,2615.7,4.64165]
["bitfinex","ETHUSD",1730902336355,3.90001003,2616.3,2616.2,0.05064745]
["bitfinex","ETHUSD",1730902336561,4.67221703,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1730902336772,4.594397,2616.3,2616.2,0.05064745]
["bitfinex","ETHUSD",1730902336942,0.436025,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1730902337145,3.82167,2616.7,2615.8,4.45701781]
["bitfinex","ETHUSD",1730902337146,3.82131,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1730902337400,0.07782003,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1730902337542,0.5,2617.0,2616.5,3.87202663]
["bitfinex","ETHUSD",1730902337543,4.39904003,2617.0,2616.5,3.87202663]
["bitfinex","ETHUSD",1730902337743,4.39904003,2617.0,2616.5,0.05016663]
["bitfinex","ETHUSD",1730902337981,4.88500403,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1730902338167,8.70626403,2617.0,2616.5,0.05016663]
["bitfinex","ETHUSD",1730902338485,0.985964,2617.0,2616.6,3.87167046]
["bitfinex","ETHUSD",1730902338649,0.985964,2617.0,2616.6,0.04997046]
["bitfinex","ETHUSD",1730902338650,4.2822,2616.7,2616.6,0.04997046]
["bitfinex","ETHUSD",1730902338850,3.82224,2616.3,2615.8,0.8167]
["bitfinex","ETHUSD",1730902339175,7.64457,2616.3,2615.9,0.04883047]
["bitfinex","ETHUSD",1730902339350,3.82234,2616.2,2615.9,0.04883047]
["bitfinex","ETHUSD",1730902339545,3.82234,2616.2,2615.8,0.8167]
["bitfinex","ETHUSD",1730902339751,4.586798,2616.2,2615.8,0.8167]
["bitfinex","ETHUSD",1730902339976,4.586798,2616.2,2615.9,0.04882721]
["bitfinex","ETHUSD",1730902340391,4.586798,2616.2,2615.8,0.8167]
["bitfinex","ETHUSD",1730902340767,3.8225,2616.1,2615.9,0.04890863]
["bitfinex","ETHUSD",1730902341101,3.82262,2616.0,2615.9,0.04890863]
["bitfinex","ETHUSD",1730902341309,3.82262,2616.0,2615.5,3.7869]
["bitfinex","ETHUSD",1730902341310,3.82299,2615.8,2615.5,0.7869]
["bitfinex","ETHUSD",1730902341802,3.82299,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1730902343707,3.82299,2615.8,2615.3,7.64713]
["bitfinex","ETHUSD",1730902343918,3.82346,2615.5,2615.1,0.0573574]
["bitfinex","ETHUSD",1730902344204,3.82351,2615.4,2615.1,0.0573574]
["bitfinex","ETHUSD",1730902345605,7.64691,2615.5,2615.1,0.0573574]
["bitfinex","ETHUSD",1730902345803,3.82345,2615.5,2615.1,0.0573574]
["bitfinex","ETHUSD",1730902346008,3.8236,2615.4,2615.1,0.0573574]
["bitfinex","ETHUSD",1730902346501,3.82321,2615.6,2615.1,0.0573574]
["bitfinex","ETHUSD",1730902346706,3.82336,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1730902346871,3.82336,2615.5,2615.0,8.030338]
["bitfinex","ETHUSD",1730902347499,3.90103003,2615.7,2615.0,4.206358]
["bitfinex","ETHUSD",1730902347878,3.8233,2615.6,2615.0,4.206358]
["bitfinex","ETHUSD",1730902348083,3.8233,2615.6,2615.0,8.030338]
["bitfinex","ETHUSD",1730902348303,0.07782003,2615.7,2615.0,3.82396]
["bitfinex","ETHUSD",1730902348610,3.82343,2615.5,2615.0,3.82396]
["bitfinex","ETHUSD",1730902348975,3.82351,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1730902349173,3.8237,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1730902349378,0.07782003,2615.2,2614.7,3.82446]
["bitfinex","ETHUSD",1730902349619,3.90168003,2615.2,2614.7,3.82446]
["bitfinex","ETHUSD",1730902349906,3.90168003,2615.2,2614.8,0.05039032]
["bitfinex","ETHUSD",1730902350114,0.07782003,2615.2,2614.8,7.69906032]
["bitfinex","ETHUSD",1730902350289,3.8238,2615.2,2614.8,3.87469032]
["bitfinex","ETHUSD",1730902351203,3.8238,2615.2,2614.8,0.05039032]
["bitfinex","ETHUSD",1730902351443,3.82366,2615.3,2614.8,0.05039032]
["bitfinex","ETHUSD",1730902351717,3.82366,2615.3,2614.9,0.05031483]
["bitfinex","ETHUSD",1730902351888,3.82346,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1730902352070,3.82346,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1730902352273,3.82346,2615.5,2615.1,0.05016386]
["bitfinex","ETHUSD",1730902352471,3.90099003,2615.7,2615.1,0.12663663]
["bitfinex","ETHUSD",1730902352720,3.82316,2615.7,2615.2,4.63012]
["bitfinex","ETHUSD",1730902353017,7.30263519,2616.3,2615.3,0.07646656]
["bitfinex","ETHUSD",1730902353018,0.07782003,2616.0,2615.3,0.07646656]
["bitfinex","ETHUSD",1730902353236,3.82266,2616.0,2615.5,3.8233]
["bitfinex","ETHUSD",1730902353524,7.30263519,2616.3,2615.5,3.8233]
["bitfinex","ETHUSD",1730902353525,7.30263519,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1730902353682,1.49467052,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1730902353882,0.07782003,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1730902354088,0.53842003,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1730902354316,0.4606,2616.5,2616.2,0.049347]
["bitfinex","ETHUSD",1730902354517,0.4606,2616.5,2616.3,3.82208]
["bitfinex","ETHUSD",1730902354892,0.4606,2616.5,2616.4,0.04906258]
["bitfinex","ETHUSD",1730902355507,0.9606,2617.0,2616.4,0.12550402]
["bitfinex","ETHUSD",1730902355807,0.9606,2617.0,2616.8,3.82137]
["bitfinex","ETHUSD",1730902355808,0.5,2617.0,2616.8,3.82137]
["bitfinex","ETHUSD",1730902356131,0.5,2617.0,2616.9,3.86817513]
["bitfinex","ETHUSD",1730902358784,0.5,2617.0,2616.9,0.04686513]
["bitfinex","ETHUSD",1730902359218,0.5,2617.0,2616.9,3.86817513]
["bitfinex","ETHUSD",1730902359610,0.5,2617.0,2616.9,0.04686513]
["bitfinex","ETHUSD",1730902363620,0.5,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1730902363801,0.5,2617.0,2616.9,0.0451384]
["bitfinex","ETHUSD",1730902364832,0.5,2617.0,2616.9,3.8664484]
["bitfinex","ETHUSD",1730902364994,0.5,2617.0,2616.9,4.71164803]
["bitfinex","ETHUSD",1730902365198,0.5,2617.0,2616.9,5.46804803]
["bitfinex","ETHUSD",1730902365596,0.5,2617.0,2616.9,5.39163024]
["bitfinex","ETHUSD",1730902369838,0.5,2617.0,2616.9,4.6228484]
["bitfinex","ETHUSD",1730902370614,0.5,2617.0,2616.9,3.8664484]
["bitfinex","ETHUSD",1730902373506,0.4606,2618.0,2617.8,3.81993]
["bitfinex","ETHUSD",1730902373807,0.4606,2618.0,2617.8,3.81991]
["bitfinex","ETHUSD",1730902374148,0.4606,2618.0,2617.9,3.86337918]
["bitfinex","ETHUSD",1730902374649,0.4606,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1730902374847,0.53842003,2618.5,2618.2,3.81934]
["bitfinex","ETHUSD",1730902375344,0.4606,2618.5,2618.3,3.8625864]
["bitfinex","ETHUSD",1730902375635,3.81846,2618.9,2618.3,3.8625864]
["bitfinex","ETHUSD",1730902375636,3.81861,2618.8,2618.3,3.8625864]
["bitfinex","ETHUSD",1730902375941,0.4606,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1730902376146,0.4606,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1730902376302,0.4606,2618.8,2618.5,3.86224435]
["bitfinex","ETHUSD",1730902377103,0.4606,2618.8,2618.5,0.04329435]
["bitfinex","ETHUSD",1730902377441,0.07782003,2618.7,2618.5,0.04329435]
["bitfinex","ETHUSD",1730902377869,0.07782003,2618.7,2618.5,3.86220435]
["bitfinex","ETHUSD",1730902378043,0.10782003,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1730902378381,0.10782003,2619.0,2618.8,3.81845]
["bitfinex","ETHUSD",1730902378382,0.03,2619.0,2618.8,3.81845]
["bitfinex","ETHUSD",1730902378733,0.03,2619.0,2618.9,0.04242932]
["bitfinex","ETHUSD",1730902379673,0.03,2619.0,2618.9,3.86081932]
["bitfinex","ETHUSD",1730902380477,0.4606,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1730902380629,0.4606,2619.9,2619.0,7.6365]
["bitfinex","ETHUSD",1730902380630,3.81718,2619.8,2619.1,4.45690875]
["bitfinex","ETHUSD",1730902380976,3.81732,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1730902381131,3.81732,2619.7,2618.9,4.63205]
["bitfinex","ETHUSD",1730902381132,3.81742,2619.6,2618.9,4.63205]
["bitfinex","ETHUSD",1730902381336,3.89543003,2619.5,2618.9,4.63205]
["bitfinex","ETHUSD",1730902381644,4.207273,2619.4,2618.9,4.63205]
["bitfinex","ETHUSD",1730902381958,0.07782003,2619.3,2619.0,3.81815]
["bitfinex","ETHUSD",1730902382155,0.389543,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1730902382368,0.4606,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1730902382677,0.07782003,2620.2,2619.2,3.89430468]
["bitfinex","ETHUSD",1730902382831,0.53842003,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1730902383254,4.35502003,2620.2,2619.5,0.7868]
["bitfinex","ETHUSD",1730902383577,4.35502003,2620.2,2619.6,3.8173]
["bitfinex","ETHUSD",1730902383770,1.35555103,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1730902384673,3.81665,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1730902385170,0.07782003,2620.0,2619.5,4.60429]
["bitfinex","ETHUSD",1730902385387,0.07782003,2620.0,2619.4,3.81754]
["bitfinex","ETHUSD",1730902385597,3.89475003,2620.0,2619.4,3.81754]
["bitfinex","ETHUSD",1730902385757,4.79366313,2620.0,2619.4,3.81754]
["bitfinex","ETHUSD",1730902386074,3.81711,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1730902386282,0.07782003,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1730902386505,0.07782003,2619.7,2619.2,4.61942]
["bitfinex","ETHUSD",1730902386787,0.07782003,2619.7,2619.2,8.4373]
["bitfinex","ETHUSD",1730902387285,0.07782003,2619.7,2619.2,4.61942]
["bitfinex","ETHUSD",1730902387489,0.07782003,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1730902387691,0.4606,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1730902387855,0.07782003,2620.4,2619.8,4.62147]
["bitfinex","ETHUSD",1730902388389,3.81665,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1730902388697,4.579955,2620.1,2619.6,7.63457]
["bitfinex","ETHUSD",1730902388860,5.040555,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1730902389991,1.223905,2620.1,2619.6,7.63456]
["bitfinex","ETHUSD",1730902390198,1.223905,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1730902390408,5.040605,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1730902390912,5.11842503,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1730902391263,5.11842503,2620.1,2619.5,0.7893]
["bitfinex","ETHUSD",1730902391264,3.81688,2620.0,2619.5,0.7893]
["bitfinex","ETHUSD",1730902391621,3.81724,2619.7,2619.5,0.7893]
["bitfinex","ETHUSD",1730902393177,3.81724,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1730902393524,3.81724,2619.7,2619.3,4.60529]
["bitfinex","ETHUSD",1730902394784,3.81724,2619.7,2619.3,0.7875]
["bitfinex","ETHUSD",1730902394992,3.81724,2619.7,2619.4,0.04126626]
["bitfinex","ETHUSD",1730902395813,0.84124703,2619.7,2619.4,0.04126626]
["bitfinex","ETHUSD",1730902396104,0.84124703,2619.7,2619.0,0.7645]
["bitfinex","ETHUSD",1730902396105,3.81695,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1730902396467,3.81695,2619.9,2619.5,0.04119104]
["bitfinex","ETHUSD",1730902396665,0.07782003,2619.9,2619.4,0.04126626]
["bitfinex","ETHUSD",1730902396911,3.8171,2619.8,2619.6,0.04111582]
["bitfinex","ETHUSD",1730902397108,7.63427,2619.8,2619.5,0.04119104]
["bitfinex","ETHUSD",1730902397418,3.81737,2619.6,2619.0,5.14506974]
["bitfinex","ETHUSD",1730902397868,3.81754,2619.5,2619.0,0.7645]
["bitfinex","ETHUSD",1730902398232,0.07782003,2619.8,2619.0,0.7645]
["bitfinex","ETHUSD",1730902398509,0.07782003,2619.8,2618.5,0.20135636]
["bitfinex","ETHUSD",1730902398510,0.53842003,2620.1,2619.5,0.7877]
["bitfinex","ETHUSD",1730902398811,0.4606,2620.1,2619.6,3.89368988]
["bitfinex","ETHUSD",1730902399216,0.4606,2620.1,2619.3,4.38056974]
["bitfinex","ETHUSD",1730902399217,3.81679,2620.0,2619.2,3.81781]
["bitfinex","ETHUSD",1730902399511,0.07782003,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1730902399713,4.35507003,2620.1,2619.4,3.81766]
["bitfinex","ETHUSD",1730902400533,4.35507003,2620.1,2619.5,3.89381896]
["bitfinex","ETHUSD",1730902400891,4.35507003,2620.1,2619.5,3.81748]
["bitfinex","ETHUSD",1730902403507,0.4606,2620.1,2619.6,3.8935768]
["bitfinex","ETHUSD",1730902404331,4.27733,2620.1,2619.1,3.7877]
["bitfinex","ETHUSD",1730902404537,3.81689,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1730902404834,3.81689,2620.0,2619.4,7.63523]
["bitfinex","ETHUSD",1730902405129,0.4606,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1730902405331,0.53842003,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1730902406122,4.35508003,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1730902406338,8.17180003,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1730902406505,5.09444,2620.1,2619.3,3.81772]
["bitfinex","ETHUSD",1730902406706,3.81724,2619.7,2619.1,7.60569]
["bitfinex","ETHUSD",1730902407011,3.81724,2619.7,2619.1,11.42371]
["bitfinex","ETHUSD",1730902407207,3.81724,2619.7,2619.1,7.60569]
["bitfinex","ETHUSD",1730902407422,3.8175,2619.6,2619.1,0.7877]
["bitfinex","ETHUSD",1730902407731,3.81724,2619.7,2619.1,3.81797]
["bitfinex","ETHUSD",1730902407732,0.771199,2619.7,2619.1,3.81797]
["bitfinex","ETHUSD",1730902407956,9.01448974,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1730902407957,5.09452,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1730902408158,1.27778,2620.1,2619.6,3.89360827]
["bitfinex","ETHUSD",1730902408313,1.27778,2620.1,2619.6,3.89369827]
["bitfinex","ETHUSD",1730902408821,4.27666,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1730902409126,4.27666,2620.5,2620.0,0.07632809]
["bitfinex","ETHUSD",1730902409328,3.81637,2620.3,2619.8,0.7708]
["bitfinex","ETHUSD",1730902409517,0.817085,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1730902410018,0.817085,2620.3,2620.0,0.04071359]
["bitfinex","ETHUSD",1730902410452,0.817085,2620.3,2619.8,4.58788]
["bitfinex","ETHUSD",1730902410759,0.817085,2620.3,2620.1,0.04049927]
["bitfinex","ETHUSD",1730902411046,0.817085,2620.3,2619.8,4.58788]
["bitfinex","ETHUSD",1730902411047,0.817085,2620.3,2619.8,4.58785]
["bitfinex","ETHUSD",1730902411258,0.817085,2620.3,2620.2,0.04042408]
["bitfinex","ETHUSD",1730902411408,0.07782003,2620.4,2619.8,0.7708]
["bitfinex","ETHUSD",1730902411616,4.27629,2620.8,2620.2,3.85683074]
["bitfinex","ETHUSD",1730902411836,4.27629,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1730902412042,4.27629,2620.8,2620.3,0.03987672]
["bitfinex","ETHUSD",1730902412215,0.4606,2620.8,2620.3,3.85622672]
["bitfinex","ETHUSD",1730902413550,0.4606,2620.8,2620.4,0.07631489]
["bitfinex","ETHUSD",1730902413718,0.07782003,2620.9,2620.4,3.93263046]
["bitfinex","ETHUSD",1730902414259,4.27603,2621.0,2620.4,3.93263046]
["bitfinex","ETHUSD",1730902414463,0.07782003,2620.9,2620.4,0.04013557]
["bitfinex","ETHUSD",1730902414752,3.89340003,2620.9,2620.4,0.04013557]
["bitfinex","ETHUSD",1730902415471,0.07782003,2620.9,2620.4,3.85624557]
["bitfinex","ETHUSD",1730902416237,0.07782003,2620.9,2620.4,0.04013557]
["bitfinex","ETHUSD",1730902416238,3.89338003,2620.9,2620.4,0.04013557]
["bitfinex","ETHUSD",1730902416543,3.89338003,2620.9,2620.4,3.85631557]
["bitfinex","ETHUSD",1730902416889,0.4606,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1730902417040,0.4606,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730902417365,0.4606,2621.0,2620.6,3.8555859]
["bitfinex","ETHUSD",1730902417881,3.89286003,2621.2,2620.6,3.8555859]
["bitfinex","ETHUSD",1730902421061,0.07782003,2621.2,2620.7,3.81572]
["bitfinex","ETHUSD",1730902421262,0.07782003,2621.2,2620.6,3.8555859]
["bitfinex","ETHUSD",1730902421453,0.07782003,2621.2,2620.8,3.85535567]
["bitfinex","ETHUSD",1730902421662,0.07782003,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1730902421872,0.07782003,2621.2,2620.9,3.85509053]
["bitfinex","ETHUSD",1730902422270,0.07782003,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1730902422585,0.07782003,2621.5,2621.2,0.03878339]
["bitfinex","ETHUSD",1730902424581,3.89245003,2621.5,2621.0,4.5704]
["bitfinex","ETHUSD",1730902424792,3.81482,2621.4,2621.3,0.0388416]
["bitfinex","ETHUSD",1730902424986,4.204065,2621.4,2621.3,0.0388416]
["bitfinex","ETHUSD",1730902425282,0.389245,2621.4,2620.6,4.62751]
["bitfinex","ETHUSD",1730902425579,3.81535,2621.0,2620.7,0.03789157]
["bitfinex","ETHUSD",1730902425952,3.81535,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1730902426152,3.81535,2621.0,2620.8,0.03784218]
["bitfinex","ETHUSD",1730902426387,5.02423898,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1730902426631,5.02423898,2621.0,2620.9,0.03776704]
["bitfinex","ETHUSD",1730902426893,5.02423898,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1730902427043,5.02423898,2621.0,2620.9,0.03776704]
["bitfinex","ETHUSD",1730902427243,5.02423898,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1730902427469,5.02423898,2621.0,2620.9,0.03776704]
["bitfinex","ETHUSD",1730902427652,5.02423898,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1730902427864,5.02423898,2621.0,2620.9,0.03776704]
["bitfinex","ETHUSD",1730902428065,3.81558,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1730902428267,0.07782003,2620.8,2620.3,0.8117]
["bitfinex","ETHUSD",1730902428489,3.81591,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1730902428697,3.89373003,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1730902428996,3.89373003,2620.7,2620.2,7.63289]
["bitfinex","ETHUSD",1730902429292,3.89373003,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1730902429595,3.81591,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1730902429759,3.81592,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1730902432271,3.81592,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1730902432771,3.81592,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1730902432990,3.89360003,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1730902433513,0.07782003,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1730902433812,3.89361003,2620.7,2620.2,4.661604]
["bitfinex","ETHUSD",1730902434016,3.81524,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1730902434308,3.89287003,2621.2,2620.7,3.81565]
["bitfinex","ETHUSD",1730902434968,3.81519,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1730902435194,3.81519,2621.1,2620.5,4.279989]
["bitfinex","ETHUSD",1730902435505,3.89322003,2621.0,2620.4,7.63222]
["bitfinex","ETHUSD",1730902435705,3.81549,2620.9,2620.3,4.64074]
["bitfinex","ETHUSD",1730902435904,3.816,2620.6,2620.3,0.8244]
["bitfinex","ETHUSD",1730902436105,4.27644,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1730902436315,0.4606,2620.7,2620.0,0.7607]
["bitfinex","ETHUSD",1730902436613,0.4606,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1730902436909,4.27646,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1730902437113,3.81593,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1730902437997,3.81593,2620.6,2620.0,4.57739]
["bitfinex","ETHUSD",1730902438195,3.81593,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1730902438496,7.63193,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1730902438694,3.81593,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1730902438910,3.81527,2621.1,2620.6,4.5728]
["bitfinex","ETHUSD",1730902439219,4.196797,2621.1,2620.6,4.5728]
["bitfinex","ETHUSD",1730902439791,0.381527,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730902439994,3.81475,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1730902440210,3.81511,2621.2,2620.8,0.03801002]
["bitfinex","ETHUSD",1730902440384,0.07782003,2621.1,2620.6,4.57281]
["bitfinex","ETHUSD",1730902440587,0.07782003,2621.1,2620.9,0.03793487]
["bitfinex","ETHUSD",1730902440895,0.07782003,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730902441124,0.07782003,2621.1,2621.0,0.03785973]
["bitfinex","ETHUSD",1730902441284,0.07782003,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730902441659,3.89301003,2621.1,2620.6,4.57291]
["bitfinex","ETHUSD",1730902441795,0.07782003,2621.1,2620.8,0.03801002]
["bitfinex","ETHUSD",1730902441999,0.07782003,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1730902442314,3.89273003,2621.3,2620.9,0.03793487]
["bitfinex","ETHUSD",1730902442516,0.07782003,2621.3,2620.9,3.85340487]
["bitfinex","ETHUSD",1730902442695,3.81485,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1730902442883,7.70696003,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1730902443082,3.81463,2621.5,2621.1,3.8528846]
["bitfinex","ETHUSD",1730902443297,1.84701952,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1730902443579,1.92483955,2621.6,2621.3,0.03763434]
["bitfinex","ETHUSD",1730902443785,0.07782003,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1730902443987,0.07782003,2621.6,2621.0,3.81521]
["bitfinex","ETHUSD",1730902444278,0.07782003,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1730902444479,0.07782003,2621.6,2621.2,7.63006]
["bitfinex","ETHUSD",1730902444690,0.07782003,2621.6,2621.4,0.03755923]
["bitfinex","ETHUSD",1730902444906,0.07782003,2621.6,2621.3,0.03763434]
["bitfinex","ETHUSD",1730902445120,0.07782003,2621.6,2621.5,0.03748412]
["bitfinex","ETHUSD",1730902445326,0.07782003,2621.6,2621.4,0.03755923]
["bitfinex","ETHUSD",1730902445532,0.07782003,2621.6,2621.5,0.03748412]
["bitfinex","ETHUSD",1730902445896,0.07782003,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1730902446138,0.07782003,2621.6,2621.5,0.03730015]
["bitfinex","ETHUSD",1730902446299,0.07782003,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1730902446645,3.89228003,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1730902446931,3.89228003,2621.6,2621.3,0.03745038]
["bitfinex","ETHUSD",1730902447231,3.89228003,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1730902447430,3.89228003,2621.6,2621.4,3.85212526]
["bitfinex","ETHUSD",1730902447431,0.07782003,2621.6,2621.4,3.85212526]
["bitfinex","ETHUSD",1730902447634,3.81393,2622.0,2621.5,0.8281]
["bitfinex","ETHUSD",1730902447859,0.07782003,2621.9,2621.6,3.81436]
["bitfinex","ETHUSD",1730902448001,0.07782003,2621.9,2621.6,3.85155922]
["bitfinex","ETHUSD",1730902448344,0.07782003,2622.1,2621.6,3.85155922]
["bitfinex","ETHUSD",1730902448494,0.07782003,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1730902448900,0.07782003,2622.1,2621.8,0.03704903]
["bitfinex","ETHUSD",1730902449435,0.07782003,2622.1,2621.9,0.03697394]
["bitfinex","ETHUSD",1730902449641,0.53842003,2622.3,2621.8,3.81404]
["bitfinex","ETHUSD",1730902449808,0.02,2623.0,2622.1,3.81371]
["bitfinex","ETHUSD",1730902449809,4.4011086,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1730902450132,0.5880886,2622.6,2622.2,7.62699]
["bitfinex","ETHUSD",1730902450342,0.07782003,2622.5,2622.2,0.03666804]
["bitfinex","ETHUSD",1730902450918,0.07782003,2622.5,2622.0,4.60626]
["bitfinex","ETHUSD",1730902451119,3.81331,2622.4,2622.3,0.03653167]
["bitfinex","ETHUSD",1730902451323,0.07782003,2622.5,2621.7,0.8091]
["bitfinex","ETHUSD",1730902451324,3.81381,2622.1,2621.7,0.8091]
["bitfinex","ETHUSD",1730902451540,0.4606,2622.5,2621.4,3.81466]
["bitfinex","ETHUSD",1730902451541,4.35239003,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1730902451914,8.16638003,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1730902452120,0.07782003,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1730902452319,3.89191003,2621.9,2621.4,4.62384]
["bitfinex","ETHUSD",1730902452829,0.07782003,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1730902453032,0.07782003,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1730902453648,0.07782003,2621.9,2621.5,0.462363]
["bitfinex","ETHUSD",1730902453847,0.07782003,2621.9,2621.5,4.276963]
["bitfinex","ETHUSD",1730902454952,0.07782003,2621.9,2621.6,0.03560969]
["bitfinex","ETHUSD",1730902456318,0.07782003,2621.9,2621.6,3.85005969]
["bitfinex","ETHUSD",1730902456522,0.4606,2622.0,2621.6,3.85005969]
["bitfinex","ETHUSD",1730902456835,0.07782003,2622.1,2621.7,3.81419]
["bitfinex","ETHUSD",1730902457027,0.07782003,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1730902457230,0.4606,2622.3,2621.8,0.42042696]
["bitfinex","ETHUSD",1730902457529,4.35158003,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1730902457728,3.81332,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1730902457955,0.07782003,2622.3,2622.1,0.03523425]
["bitfinex","ETHUSD",1730902459656,0.53842003,2622.5,2622.1,3.84894425]
["bitfinex","ETHUSD",1730902461371,0.07782003,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1730902461765,0.07782003,2622.5,2622.3,0.03505512]
["bitfinex","ETHUSD",1730902462263,0.07782003,2622.5,2622.4,0.03498006]
["bitfinex","ETHUSD",1730902462461,0.07782003,2622.5,2622.0,7.62753]
["bitfinex","ETHUSD",1730902462651,3.89098003,2622.5,2622.4,0.03498006]
["bitfinex","ETHUSD",1730902462856,0.07782003,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1730902463025,0.07782003,2622.5,2622.4,0.03498006]
["bitfinex","ETHUSD",1730902463221,0.07782003,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1730902463459,0.07782003,2622.5,2622.1,3.65914872]
["bitfinex","ETHUSD",1730902463772,0.07782003,2622.5,2622.2,0.03918945]
["bitfinex","ETHUSD",1730902464061,3.81341,2622.4,2622.2,0.03918945]
["bitfinex","ETHUSD",1730902464247,3.89126003,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1730902464450,3.89126003,2622.3,2621.8,7.62816]
["bitfinex","ETHUSD",1730902464758,0.07782003,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1730902466067,0.07782003,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1730902466265,0.4606,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730902466266,0.07782003,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1730902466761,0.07782003,2622.5,2622.1,0.804]
["bitfinex","ETHUSD",1730902466960,0.1274886,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1730902467171,0.1274886,2622.6,2622.2,0.07626427]
["bitfinex","ETHUSD",1730902467326,0.1274886,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1730902467666,0.1274886,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730902468428,0.1274886,2622.6,2622.5,4.57475]
["bitfinex","ETHUSD",1730902469559,0.1274886,2622.6,2622.5,4.65100964]
["bitfinex","ETHUSD",1730902470034,0.1274886,2622.6,2622.5,4.57475]
["bitfinex","ETHUSD",1730902470233,0.1274886,2622.6,2622.5,5.413555]
["bitfinex","ETHUSD",1730902472377,0.1274886,2622.6,2622.5,5.48981029]
["bitfinex","ETHUSD",1730902477971,0.1274886,2622.6,2622.5,5.413555]
["bitfinex","ETHUSD",1730902478144,0.1274886,2622.6,2622.5,4.57475]
["bitfinex","ETHUSD",1730902478350,0.1274886,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730902478552,3.9406086,2622.6,2621.9,3.81391]
["bitfinex","ETHUSD",1730902478749,0.53842003,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1730902479754,0.4606,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1730902479962,0.4606,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1730902480174,0.4606,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1730902480377,0.4606,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1730902481056,0.07782003,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1730902481348,3.89118003,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1730902483409,3.89118003,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1730902484607,3.81345,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1730902484909,3.89141003,2622.2,2621.8,4.63452]
["bitfinex","ETHUSD",1730902485097,3.89141003,2622.2,2621.8,3.81412]
["bitfinex","ETHUSD",1730902486307,3.89141003,2622.2,2621.6,0.7561]
["bitfinex","ETHUSD",1730902486507,4.27444,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1730902486663,3.89176003,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1730902487576,0.07782003,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1730902487901,0.07782003,2622.0,2621.7,3.81425]
["bitfinex","ETHUSD",1730902488273,0.07782003,2622.0,2621.6,7.62877]
["bitfinex","ETHUSD",1730902488675,0.53842003,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1730902488990,0.53842003,2622.1,2621.8,3.81412]
["bitfinex","ETHUSD",1730902489400,0.53842003,2622.1,2621.8,0.762832]
["bitfinex","ETHUSD",1730902489401,0.07782003,2622.1,2621.8,0.762832]
["bitfinex","ETHUSD",1730902489571,0.1274886,2622.6,2622.0,3.81388]
["bitfinex","ETHUSD",1730902489572,3.8133,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1730902489909,0.07782003,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1730902490068,0.07782003,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1730902490404,0.07782003,2622.5,2622.2,3.81355]
["bitfinex","ETHUSD",1730902491123,3.9405986,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1730902491124,0.1274886,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1730902491324,0.1274886,2622.6,2622.5,4.57465]
["bitfinex","ETHUSD",1730902491532,0.1274886,2622.6,2622.5,4.65090981]
["bitfinex","ETHUSD",1730902492034,0.1274886,2622.6,2622.5,4.57465]
["bitfinex","ETHUSD",1730902492245,0.1274886,2622.6,2622.4,4.194608]
["bitfinex","ETHUSD",1730902492246,0.1274886,2622.6,2622.4,0.381328]
["bitfinex","ETHUSD",1730902492407,0.1274886,2622.6,2622.4,4.194608]
["bitfinex","ETHUSD",1730902493024,0.1274886,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1730902493225,0.1274886,2622.6,2621.4,4.39056974]
["bitfinex","ETHUSD",1730902493226,0.1274886,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1730902493388,3.9406086,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1730902493592,0.07782003,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1730902495229,3.89099003,2622.5,2622.0,4.59746]
["bitfinex","ETHUSD",1730902495430,0.07782003,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1730902495728,3.89104003,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1730902496088,3.81346,2622.3,2621.8,4.56495]
["bitfinex","ETHUSD",1730902496408,0.4606,2622.2,2621.8,3.81405]
["bitfinex","ETHUSD",1730902496751,0.4606,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1730902496926,0.4606,2622.2,2621.8,3.81405]
["bitfinex","ETHUSD",1730902497226,4.27419,2622.2,2621.8,3.81405]
["bitfinex","ETHUSD",1730902497431,0.07782003,2622.1,2621.8,3.81405]
["bitfinex","ETHUSD",1730902497596,3.89156003,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1730902497800,3.89156003,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1730902498220,0.07782003,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1730902498548,3.89157003,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1730902499243,3.81417,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1730902499441,3.81447,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1730902499765,0.53842003,2621.5,2621.0,7.63047]
["bitfinex","ETHUSD",1730902500256,0.53842003,2621.5,2621.0,4.66676008]
["bitfinex","ETHUSD",1730902500416,4.35307003,2621.5,2621.0,4.66676008]
["bitfinex","ETHUSD",1730902501309,0.53842003,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1730902501543,3.81478,2621.4,2621.0,3.81521]
["bitfinex","ETHUSD",1730902502048,0.07782003,2621.3,2620.9,0.05723083]
["bitfinex","ETHUSD",1730902502205,3.89280003,2621.3,2620.9,0.05723083]
["bitfinex","ETHUSD",1730902502830,3.81512,2621.2,2620.9,0.05723083]
["bitfinex","ETHUSD",1730902503031,3.89305003,2621.1,2620.9,0.05723083]
["bitfinex","ETHUSD",1730902503233,4.27593,2621.0,2620.9,0.05723083]
["bitfinex","ETHUSD",1730902503616,4.35375003,2621.0,2620.9,0.05723083]
["bitfinex","ETHUSD",1730902504041,3.8157,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1730902504370,0.4606,2621.0,2620.4,0.8686199]
["bitfinex","ETHUSD",1730902504514,0.07782003,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1730902504848,3.82398,2622.0,2620.7,3.81566]
["bitfinex","ETHUSD",1730902504849,4.27492,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1730902505050,4.35274003,2621.7,2621.1,7.63021]
["bitfinex","ETHUSD",1730902505567,0.4606,2621.9,2621.2,0.07629655]
["bitfinex","ETHUSD",1730902505764,3.81368,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1730902505765,0.4606,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1730902505916,3.81382,2622.1,2621.6,4.63632]
["bitfinex","ETHUSD",1730902506266,3.89164003,2622.1,2621.6,4.63632]
["bitfinex","ETHUSD",1730902506920,0.07782003,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1730902507216,3.89157003,2622.1,2621.6,4.63636]
["bitfinex","ETHUSD",1730902507421,3.81391,2622.0,2621.4,8.42126]
["bitfinex","ETHUSD",1730902507622,3.81391,2622.0,2621.5,0.842126]
["bitfinex","ETHUSD",1730902507623,3.89185003,2621.9,2621.5,0.842126]
["bitfinex","ETHUSD",1730902507842,3.81391,2622.0,2621.4,4.60661]
["bitfinex","ETHUSD",1730902508157,0.07782003,2621.9,2621.4,4.60661]
["bitfinex","ETHUSD",1730902509151,0.4606,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1730902509354,4.35202003,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730902509564,4.35202003,2622.2,2621.7,4.58480576]
["bitfinex","ETHUSD",1730902509933,4.35202003,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1730902510122,0.53842003,2622.2,2621.8,7.62832]
["bitfinex","ETHUSD",1730902510323,0.07782003,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1730902510625,4.27397,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730902511370,0.07782003,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1730902511523,0.07782003,2622.3,2621.7,4.58480576]
["bitfinex","ETHUSD",1730902511725,0.07782003,2622.3,2621.7,0.77049576]
["bitfinex","ETHUSD",1730902512056,3.89133003,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1730902512463,3.89133003,2622.3,2621.4,0.792]
["bitfinex","ETHUSD",1730902512464,3.81362,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1730902512751,3.89127003,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1730902513070,4.27403,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730902513280,0.4606,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730902513768,0.4606,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1730902513975,0.4606,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1730902514132,3.1274886,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1730902514338,0.07782003,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1730902514539,0.07782003,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1730902515862,0.07782003,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1730902518482,3.81337,2622.4,2621.9,4.62755]
["bitfinex","ETHUSD",1730902518636,3.81337,2622.4,2621.9,8.4415]
["bitfinex","ETHUSD",1730902518838,1.12919486,2622.5,2621.9,4.62755]
["bitfinex","ETHUSD",1730902519036,0.07782003,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1730902519971,0.07782003,2622.5,2621.9,4.62754]
["bitfinex","ETHUSD",1730902519972,3.89104003,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1730902520157,7.70433003,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1730902520364,3.89104003,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1730902521380,0.07782003,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1730902522854,0.07782003,2622.5,2621.8,0.8046]
["bitfinex","ETHUSD",1730902522855,1.20701889,2622.5,2621.8,0.8046]
["bitfinex","ETHUSD",1730902523181,3.81368,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1730902523480,3.81389,2622.0,2621.6,0.8189]
["bitfinex","ETHUSD",1730902523881,0.07782003,2622.1,2621.6,4.63335]
["bitfinex","ETHUSD",1730902524085,3.81359,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1730902524242,0.07782003,2622.2,2622.0,3.8138]
["bitfinex","ETHUSD",1730902524442,0.20530863,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1730902524671,0.20530863,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1730902524672,0.1274886,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1730902524979,0.1274886,2622.6,2622.4,3.8132]
["bitfinex","ETHUSD",1730902525181,0.1274886,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730902526262,0.1274886,2622.6,2622.5,4.63685]
["bitfinex","ETHUSD",1730902529999,0.1274886,2622.6,2622.5,0.8237]
["bitfinex","ETHUSD",1730902530557,0.1274886,2622.6,2622.3,3.81341]
["bitfinex","ETHUSD",1730902530789,0.1274886,2622.6,2622.2,4.621]
["bitfinex","ETHUSD",1730902530790,0.1274886,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1730902530967,0.1274886,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730902531296,0.1274886,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1730902531679,0.1274886,2622.6,2622.2,4.62098]
["bitfinex","ETHUSD",1730902531883,0.1274886,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730902533066,0.1274886,2622.6,2622.5,4.71250571]
["bitfinex","ETHUSD",1730902533255,0.1274886,2622.6,2622.5,5.18625]
["bitfinex","ETHUSD",1730902533453,0.1274886,2622.6,2622.5,8.18625]
["bitfinex","ETHUSD",1730902533683,0.1274886,2622.6,2622.5,7.63625]
["bitfinex","ETHUSD",1730902533852,0.1274886,2622.6,2622.5,8.781192]
["bitfinex","ETHUSD",1730902535291,0.1274886,2622.6,2622.5,5.781192]
["bitfinex","ETHUSD",1730902535472,0.1274886,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730902535669,0.1274886,2622.6,2622.4,3.81317]
["bitfinex","ETHUSD",1730902535865,0.1274886,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730902536082,0.1274886,2622.6,2622.4,7.62638]
["bitfinex","ETHUSD",1730902536284,0.1274886,2622.6,2622.4,3.75735622]
["bitfinex","ETHUSD",1730902537307,0.1274886,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1730902537596,0.53842003,2622.5,2621.8,3.81405]
["bitfinex","ETHUSD",1730902537764,4.35159003,2622.5,2621.8,3.81405]
["bitfinex","ETHUSD",1730902537966,3.8133,2622.4,2621.8,7.62814]
["bitfinex","ETHUSD",1730902538262,0.07782003,2622.3,2621.8,7.62814]
["bitfinex","ETHUSD",1730902538463,0.07782003,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1730902538662,0.07782003,2622.3,2621.8,3.89032397]
["bitfinex","ETHUSD",1730902538663,0.07782003,2622.3,2621.8,0.07627397]
["bitfinex","ETHUSD",1730902538899,0.4606,2622.5,2621.8,0.07627397]
["bitfinex","ETHUSD",1730902539060,0.1274886,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1730902539397,0.1274886,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730902539603,0.20530863,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1730902539798,0.20530863,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1730902539799,0.1274886,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1730902540294,0.1274886,2622.6,2622.0,3.81376]
["bitfinex","ETHUSD",1730902540507,3.81351,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1730902540801,0.07782003,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1730902541197,4.27448,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1730902541404,3.89197003,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1730902541605,0.4606,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1730902541764,0.4606,2622.0,2621.7,3.81428]
["bitfinex","ETHUSD",1730902543065,0.4606,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1730902543269,0.4606,2622.0,2621.2,0.51326697]
["bitfinex","ETHUSD",1730902544169,0.4606,2622.0,2621.7,3.81426]
["bitfinex","ETHUSD",1730902544975,0.07782003,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1730902545181,0.07782003,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1730902545381,0.4606,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1730902545714,0.53842003,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1730902546487,0.4606,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1730902547066,0.4606,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1730902547398,0.4606,2622.2,2621.7,4.63302]
["bitfinex","ETHUSD",1730902547590,0.4606,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1730902549101,0.07782003,2622.1,2621.6,3.81441]
["bitfinex","ETHUSD",1730902549305,3.81411,2621.9,2621.3,0.8254]
["bitfinex","ETHUSD",1730902549606,3.89202003,2621.8,2621.3,3.81477]
["bitfinex","ETHUSD",1730902550268,0.07782003,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1730902552220,3.81435,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1730902552516,0.53842003,2621.6,2621.2,3.815]
["bitfinex","ETHUSD",1730902553305,0.53842003,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1730902553996,0.53842003,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1730902554411,0.4606,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1730902554722,0.4606,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1730902554884,0.4606,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1730902555090,0.4606,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1730902556123,0.4606,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1730902556890,0.4606,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1730902557308,0.4606,2621.6,2621.4,7.62942]
["bitfinex","ETHUSD",1730902557603,0.4606,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1730902561221,0.4606,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1730902561612,0.4606,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1730902561813,0.4606,2622.4,2621.8,0.8268]
["bitfinex","ETHUSD",1730902562116,0.4606,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1730902562311,0.4606,2622.4,2622.2,3.81359]
["bitfinex","ETHUSD",1730902562537,0.20530863,2622.6,2622.2,0.381359]
["bitfinex","ETHUSD",1730902562853,0.1274886,2622.6,2622.4,3.81318]
["bitfinex","ETHUSD",1730902563057,0.1274886,2622.6,2622.1,0.0762665]
["bitfinex","ETHUSD",1730902563257,3.9405686,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1730902563545,3.8133,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1730902563767,4.35197003,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1730902564046,4.630117,2622.2,2621.5,0.7861]
["bitfinex","ETHUSD",1730902564246,0.4606,2622.0,2621.6,7.62884]
["bitfinex","ETHUSD",1730902564412,0.07782003,2621.9,2621.6,7.62884]
["bitfinex","ETHUSD",1730902564610,0.07782003,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1730902565545,0.07782003,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1730902565752,0.07782003,2621.9,2621.5,3.81448]
["bitfinex","ETHUSD",1730902566455,3.89187003,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1730902566759,0.4606,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1730902566958,0.07782003,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730902567140,4.27479,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1730902567141,0.53842003,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1730902567328,0.53842003,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1730902567531,0.4606,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1730902567860,0.4606,2622.1,2621.5,0.8328]
["bitfinex","ETHUSD",1730902568054,0.4606,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1730902568255,0.4606,2622.4,2621.5,0.90908032]
["bitfinex","ETHUSD",1730902568456,0.4606,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1730902568661,0.90850086,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1730902568958,0.4606,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1730902569120,0.66590863,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1730902570562,0.66590863,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1730902570764,0.1274886,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730902570923,0.1274886,2622.6,2622.5,4.575793]
["bitfinex","ETHUSD",1730902571121,0.1274886,2622.6,2622.5,5.43374645]
["bitfinex","ETHUSD",1730902571762,0.1274886,2622.6,2622.5,5.357493]
["bitfinex","ETHUSD",1730902572258,0.1274886,2622.6,2622.5,8.357493]
["bitfinex","ETHUSD",1730902573259,0.1274886,2622.6,2622.5,5.357493]
["bitfinex","ETHUSD",1730902573476,0.1274886,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730902574550,0.1274886,2622.6,2622.3,7.62672]
["bitfinex","ETHUSD",1730902574729,0.5880886,2622.6,2621.9,3.81393]
["bitfinex","ETHUSD",1730902574925,0.07782003,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1730902575159,3.81333,2622.4,2621.9,3.81397]
["bitfinex","ETHUSD",1730902575372,0.07782003,2622.3,2621.9,3.81397]
["bitfinex","ETHUSD",1730902576054,3.89127003,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1730902576562,3.89127003,2622.3,2621.8,7.62823]
["bitfinex","ETHUSD",1730902576728,3.89127003,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1730902576929,4.70650292,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1730902577159,3.81359,2622.2,2621.6,3.81431]
["bitfinex","ETHUSD",1730902577328,0.07782003,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1730902577952,3.89157003,2622.1,2621.6,3.81431]
["bitfinex","ETHUSD",1730902578157,4.27457,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1730902578338,3.89192003,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1730902578534,3.81425,2621.8,2621.2,3.87216828]
["bitfinex","ETHUSD",1730902578729,0.07782003,2621.7,2621.2,3.87215828]
["bitfinex","ETHUSD",1730902578946,4.66276703,2621.7,2621.2,0.05721828]
["bitfinex","ETHUSD",1730902579837,3.81448,2621.6,2621.2,0.05721828]
["bitfinex","ETHUSD",1730902580155,3.89243003,2621.5,2621.2,0.05721828]
["bitfinex","ETHUSD",1730902580341,0.07782003,2621.5,2621.2,0.05721828]
["bitfinex","ETHUSD",1730902580549,3.81477,2621.4,2621.2,0.05721828]
["bitfinex","ETHUSD",1730902580733,0.07782003,2621.3,2621.2,0.05721828]
["bitfinex","ETHUSD",1730902581165,4.28197903,2621.3,2621.2,0.05721828]
["bitfinex","ETHUSD",1730902581468,4.74257903,2621.3,2621.2,0.05721828]
["bitfinex","ETHUSD",1730902581774,3.81504,2621.2,2620.5,3.81597]
["bitfinex","ETHUSD",1730902582074,0.4606,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1730902582276,0.4606,2620.8,2620.1,4.56894]
["bitfinex","ETHUSD",1730902582277,3.81599,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1730902582575,0.07782003,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1730902582741,0.07782003,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1730902582945,3.81622,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1730902583272,0.07782003,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1730902583840,0.07782003,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1730902584138,0.07782003,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1730902584577,3.89394003,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1730902584785,0.07782003,2620.5,2619.6,0.07633358]
["bitfinex","ETHUSD",1730902584931,0.53842003,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1730902585136,0.53842003,2621.1,2620.4,4.38056974]
["bitfinex","ETHUSD",1730902585137,0.4606,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1730902585374,3.81533,2621.0,2620.4,0.7862]
["bitfinex","ETHUSD",1730902585668,3.89333003,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1730902585869,3.81579,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1730902586070,0.07782003,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1730902586372,0.07782003,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1730902586574,0.07782003,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1730902586881,0.07782003,2620.7,2620.4,3.81617]
["bitfinex","ETHUSD",1730902587169,0.07782003,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1730902587468,0.07782003,2620.9,2620.6,3.81584]
["bitfinex","ETHUSD",1730902587660,0.07782003,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1730902587866,3.89337003,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1730902588200,4.32876703,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1730902588552,0.51321703,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1730902589575,0.51321703,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1730902589777,0.51321703,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1730902589978,0.07782003,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1730902590288,3.89318003,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1730902590891,0.07782003,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1730902591184,0.07782003,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1730902591397,0.4606,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1730902591692,0.4606,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1730902591693,0.53842003,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1730902592596,0.53842003,2621.4,2621.1,3.81509]
["bitfinex","ETHUSD",1730902592750,0.07782003,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1730902592950,0.07782003,2621.6,2620.7,0.7841]
["bitfinex","ETHUSD",1730902592951,3.81499,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1730902593156,4.27589,2621.1,2620.5,7.63197]
["bitfinex","ETHUSD",1730902593391,3.89317003,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730902594093,3.89317003,2621.0,2620.5,7.63196]
["bitfinex","ETHUSD",1730902594297,3.89317003,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730902594467,4.71006203,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730902594788,0.89471203,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730902594957,0.07782003,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1730902595151,0.07782003,2621.0,2620.7,7.63144]
["bitfinex","ETHUSD",1730902595374,0.07782003,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1730902595708,0.07782003,2621.0,2620.8,3.81555]
["bitfinex","ETHUSD",1730902595908,0.4606,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1730902596122,0.07782003,2621.0,2620.8,3.81555]
["bitfinex","ETHUSD",1730902596264,0.07782003,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1730902596464,3.89326003,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1730902596668,0.07782003,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1730902596919,0.07782003,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1730902597134,0.51318803,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1730902597282,3.81549,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1730902597619,0.07782003,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1730902598486,3.81577,2620.7,2620.3,3.81625]
["bitfinex","ETHUSD",1730902598807,0.51068783,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1730902599020,0.07782003,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1730902599310,0.07782003,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1730902599311,3.89356003,2620.8,2620.3,3.76264651]
["bitfinex","ETHUSD",1730902599809,0.07782003,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1730902601379,0.07782003,2620.8,2620.3,3.76264651]
["bitfinex","ETHUSD",1730902601380,3.89345003,2620.8,2620.3,3.76264651]
["bitfinex","ETHUSD",1730902601581,3.81577,2620.7,2620.3,3.76264651]
["bitfinex","ETHUSD",1730902601790,0.89225083,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730902602813,3.89345003,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730902603225,3.89345003,2620.8,2620.1,4.60133]
["bitfinex","ETHUSD",1730902603397,3.89345003,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1730902603935,0.07782003,2620.8,2620.1,4.60133]
["bitfinex","ETHUSD",1730902604109,3.81606,2620.5,2619.6,4.61914]
["bitfinex","ETHUSD",1730902604311,3.89411003,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1730902604518,0.07782003,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1730902604706,0.4606,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1730902605036,0.4606,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1730902605250,0.07782003,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1730902605402,0.4606,2621.3,2620.9,3.81543]
["bitfinex","ETHUSD",1730902605594,4.27551,2621.3,2620.9,3.81543]
["bitfinex","ETHUSD",1730902605942,3.81529,2621.1,2620.6,4.59201]
["bitfinex","ETHUSD",1730902606146,0.07782003,2621.0,2620.4,0.803]
["bitfinex","ETHUSD",1730902606313,7.63112,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1730902606500,3.89352003,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1730902606696,0.770894,2620.9,2620.2,0.07631933]
["bitfinex","ETHUSD",1730902606897,0.07782003,2621.0,2620.6,3.81578]
["bitfinex","ETHUSD",1730902607239,3.81512,2621.2,2620.4,0.8143]
["bitfinex","ETHUSD",1730902607540,3.89294003,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1730902607697,3.81521,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730902608201,3.89319003,2621.0,2620.4,0.8143]
["bitfinex","ETHUSD",1730902608510,0.4606,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1730902608838,0.4606,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1730902608998,0.4606,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1730902609401,4.27624,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1730902609715,0.4606,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730902610505,0.4606,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1730902610841,0.4606,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730902612596,0.4606,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1730902612801,0.4606,2620.8,2620.3,0.07631932]
["bitfinex","ETHUSD",1730902612802,0.4606,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1730902612995,4.27623,2620.8,2620.3,3.89265932]
["bitfinex","ETHUSD",1730902613511,4.27623,2620.8,2620.4,3.81616]
["bitfinex","ETHUSD",1730902614443,0.4606,2620.8,2620.4,3.81616]
["bitfinex","ETHUSD",1730902615238,4.27632,2620.8,2620.3,3.89265932]
["bitfinex","ETHUSD",1730902615914,3.81581,2620.7,2620.3,3.89265932]
["bitfinex","ETHUSD",1730902616116,4.27632,2620.8,2620.3,3.89258932]
["bitfinex","ETHUSD",1730902616337,0.4606,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1730902616954,4.27623,2620.8,2620.3,3.89258932]
["bitfinex","ETHUSD",1730902617149,3.89366003,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1730902617341,0.07782003,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1730902617720,8.09194,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1730902618028,0.4606,2620.4,2619.6,0.7557]
["bitfinex","ETHUSD",1730902618274,3.81656,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1730902618623,3.81656,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1730902619021,4.27691,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1730902619362,4.27681,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1730902620050,4.27682,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1730902620356,3.81637,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1730902620557,3.81651,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1730902620764,7.63311,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1730902621073,0.4606,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1730902621281,3.89483003,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1730902621564,0.4606,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1730902621757,0.4606,2619.5,2618.9,4.59559]
["bitfinex","ETHUSD",1730902621758,4.35594003,2619.5,2618.9,4.59559]
["bitfinex","ETHUSD",1730902621977,4.35594003,2619.5,2618.9,5.055149]
["bitfinex","ETHUSD",1730902622242,0.53842003,2619.5,2618.9,5.055149]
["bitfinex","ETHUSD",1730902622437,3.89551003,2619.4,2618.9,5.055149]
["bitfinex","ETHUSD",1730902622620,0.07782003,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1730902622827,0.4606,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730902623147,4.35594003,2619.5,2618.9,8.873429]
["bitfinex","ETHUSD",1730902623437,3.81775,2619.4,2618.9,3.81825]
["bitfinex","ETHUSD",1730902623620,3.89572003,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1730902623825,3.89572003,2619.3,2618.6,0.7721]
["bitfinex","ETHUSD",1730902623826,0.53842003,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1730902624028,0.53842003,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1730902624193,0.4606,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1730902624397,0.07782003,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1730902624648,0.07782003,2619.7,2619.3,7.63544]
["bitfinex","ETHUSD",1730902624839,0.07782003,2619.7,2619.1,4.59009]
["bitfinex","ETHUSD",1730902625141,0.07782003,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1730902625639,0.07782003,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1730902625939,3.8174,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1730902626153,3.81767,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1730902626432,0.53842003,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1730902626637,3.81803,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1730902626939,0.07782003,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1730902627099,3.89603003,2619.1,2618.5,3.81891]
["bitfinex","ETHUSD",1730902627301,3.81833,2619.0,2618.5,3.81891]
["bitfinex","ETHUSD",1730902627495,0.07782003,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1730902627805,4.27844,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1730902628007,0.07782003,2619.2,2618.8,7.63689]
["bitfinex","ETHUSD",1730902628317,0.07782003,2619.2,2618.6,3.8187]
["bitfinex","ETHUSD",1730902628528,4.33140603,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1730902628842,3.81817,2619.1,2618.6,3.8187]
["bitfinex","ETHUSD",1730902629135,3.81817,2619.1,2618.4,3.81905]
["bitfinex","ETHUSD",1730902629136,4.35677003,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1730902629502,3.81839,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1730902629704,0.07782003,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1730902629940,0.07782003,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1730902631302,0.07782003,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1730902631620,0.07782003,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1730902632433,3.8188,2618.7,2618.2,0.0572855]
["bitfinex","ETHUSD",1730902632634,3.89667003,2618.6,2618.2,0.0572855]
["bitfinex","ETHUSD",1730902632838,7.71558003,2618.6,2618.2,0.0572855]
["bitfinex","ETHUSD",1730902633045,3.89667003,2618.6,2618.2,0.0572855]
["bitfinex","ETHUSD",1730902633739,3.89667003,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1730902634942,0.4606,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1730902635100,0.53842003,2618.5,2618.3,3.81919]
["bitfinex","ETHUSD",1730902635300,3.8183,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1730902635301,0.07782003,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1730902636212,0.07782003,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1730902636617,0.07782003,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1730902637320,4.27871,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1730902637321,0.4606,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1730902637499,0.07782003,2619.2,2619.1,3.81801]
["bitfinex","ETHUSD",1730902637706,0.07782003,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1730902637906,0.4606,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1730902638102,0.4606,2619.4,2619.2,7.63583]
["bitfinex","ETHUSD",1730902638355,0.4606,2619.4,2619.2,3.81788]
["bitfinex","ETHUSD",1730902638908,0.4606,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1730902639140,0.4606,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1730902639141,0.53842003,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1730902639304,0.4606,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1730902639505,0.53842003,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1730902639806,0.53842003,2619.4,2619.1,3.81799]
["bitfinex","ETHUSD",1730902640030,0.53842003,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1730902640206,0.4606,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1730902640728,0.4606,2619.4,2619.0,4.199934]
["bitfinex","ETHUSD",1730902640940,0.4606,2619.4,2619.1,3.81797]
["bitfinex","ETHUSD",1730902642446,3.81788,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1730902642757,0.07782003,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1730902643317,3.89577003,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1730902643614,0.07782003,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1730902643813,0.07782003,2619.3,2618.7,0.07636896]
["bitfinex","ETHUSD",1730902644050,0.4606,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730902644357,0.07782003,2619.6,2619.4,3.8176]
["bitfinex","ETHUSD",1730902644512,0.07782003,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1730902644720,0.4606,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1730902645058,0.07782003,2620.1,2619.7,7.63426]
["bitfinex","ETHUSD",1730902645228,0.07782003,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1730902645436,0.07782003,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1730902645628,0.07782003,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1730902645833,0.07782003,2620.1,2619.4,3.81755]
["bitfinex","ETHUSD",1730902646046,3.8168,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1730902646220,0.07782003,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1730902646763,3.81748,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1730902647084,3.81748,2619.6,2618.3,4.57854]
["bitfinex","ETHUSD",1730902647085,3.81832,2619.0,2618.3,4.57854]
["bitfinex","ETHUSD",1730902647231,0.07782003,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1730902647430,0.4606,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1730902647729,0.4606,2618.8,2618.5,7.63792]
["bitfinex","ETHUSD",1730902647943,0.4606,2618.8,2618.5,3.81887]
["bitfinex","ETHUSD",1730902648118,0.4606,2618.8,2618.3,4.57846]
["bitfinex","ETHUSD",1730902648339,0.4606,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1730902648539,0.4606,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1730902648540,3.89652003,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1730902648764,0.07782003,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1730902648965,0.07782003,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1730902649151,0.4606,2618.8,2618.6,3.81871]
["bitfinex","ETHUSD",1730902649484,3.81786,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1730902649485,0.07782003,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1730902649859,3.81844,2618.9,2617.7,3.01]
["bitfinex","ETHUSD",1730902650162,4.27935,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1730902650352,0.07782003,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1730902650531,0.07782003,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1730902651279,0.4606,2618.7,2618.3,3.81921]
["bitfinex","ETHUSD",1730902651438,0.4606,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1730902652376,0.4606,2618.7,2618.3,3.81921]
["bitfinex","ETHUSD",1730902652539,0.07782003,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1730902652734,0.07782003,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1730902652971,0.4606,2618.7,2618.0,0.91939255]
["bitfinex","ETHUSD",1730902653281,0.4606,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1730902653837,0.4606,2618.7,2618.0,4.662688]
["bitfinex","ETHUSD",1730902654043,0.4606,2618.7,2618.5,3.81895]
["bitfinex","ETHUSD",1730902654280,0.4606,2618.7,2618.5,3.81888]
["bitfinex","ETHUSD",1730902654574,0.53842003,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1730902655488,0.4606,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1730902656057,0.07782003,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1730902656688,0.53842003,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1730902657488,0.53842003,2619.0,2618.8,3.81847]
["bitfinex","ETHUSD",1730902657689,0.53842003,2619.0,2618.5,0.381888]
["bitfinex","ETHUSD",1730902657690,0.4606,2619.0,2618.5,0.381888]
["bitfinex","ETHUSD",1730902657852,0.4606,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1730902658191,0.53842003,2619.3,2618.9,3.81834]
["bitfinex","ETHUSD",1730902658353,0.4606,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730902658553,0.07782003,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1730902658749,0.07782003,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1730902658955,0.07782003,2619.5,2618.6,3.81883]
["bitfinex","ETHUSD",1730902658956,0.4606,2619.3,2618.6,3.81883]
["bitfinex","ETHUSD",1730902659252,7.63662,2619.0,2618.4,7.63804]
["bitfinex","ETHUSD",1730902659451,0.07782003,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730902659649,0.07782003,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1730902660051,0.07782003,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1730902660253,0.07782003,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1730902660561,0.4606,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1730902660769,0.4606,2618.8,2618.0,0.3]
["bitfinex","ETHUSD",1730902660962,0.4606,2618.8,2618.6,3.8188]
["bitfinex","ETHUSD",1730902662865,3.89594003,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1730902663078,0.53842003,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1730902663283,0.07782003,2619.2,2618.6,0.7502]
["bitfinex","ETHUSD",1730902663497,0.07782003,2619.3,2619.1,3.81808]
["bitfinex","ETHUSD",1730902663804,0.07782003,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1730902664003,0.07782003,2619.3,2619.1,3.81799]
["bitfinex","ETHUSD",1730902664209,0.07782003,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1730902664507,0.07782003,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1730902665710,0.07782003,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1730902666396,0.07782003,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1730902666611,0.51343503,2619.3,2619.1,3.81808]
["bitfinex","ETHUSD",1730902666910,0.07782003,2619.3,2619.1,3.81808]
["bitfinex","ETHUSD",1730902668207,0.07782003,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1730902668508,3.89498003,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1730902668714,0.35565017,2619.7,2619.4,3.81763]
["bitfinex","ETHUSD",1730902668873,0.07782003,2619.6,2619.4,3.81763]
["bitfinex","ETHUSD",1730902669075,0.07782003,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1730902669310,0.35566703,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1730902669474,0.43348706,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1730902669811,0.07782003,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1730902669972,0.07782003,2619.6,2619.3,7.63546]
["bitfinex","ETHUSD",1730902670377,0.07782003,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1730902670607,0.35564074,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1730902670788,0.54912873,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1730902671000,0.35560823,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1730902671215,4.36639873,2619.7,2619.2,3.8179]
["bitfinex","ETHUSD",1730902671401,1.21750405,2619.6,2619.2,3.8179]
["bitfinex","ETHUSD",1730902671585,0.07782003,2619.5,2619.2,3.8179]
["bitfinex","ETHUSD",1730902671782,0.4606,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1730902672088,3.89572003,2619.3,2618.6,3.81877]
["bitfinex","ETHUSD",1730902672290,0.35549806,2619.2,2618.6,3.81877]
["bitfinex","ETHUSD",1730902672610,0.35549806,2619.2,2618.9,7.6366]
["bitfinex","ETHUSD",1730902672611,0.07782003,2619.2,2618.9,7.6366]
["bitfinex","ETHUSD",1730902672923,0.53842003,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1730902673116,0.4606,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1730902673634,0.4606,2619.4,2618.9,4.56917]
["bitfinex","ETHUSD",1730902673921,0.4606,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1730902674118,4.25114349,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1730902674324,3.89565003,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1730902674699,0.35545915,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1730902674899,3.89565003,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1730902675118,0.35542971,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1730902675417,3.89565003,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1730902675623,4.17335099,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1730902675784,0.07782003,2619.1,2618.4,0.7984]
["bitfinex","ETHUSD",1730902676116,0.07782003,2619.2,2618.6,3.81869]
["bitfinex","ETHUSD",1730902676323,0.07782003,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1730902677826,0.07782003,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1730902678126,0.4606,2619.4,2619.0,3.81811]
["bitfinex","ETHUSD",1730902678127,0.07782003,2619.3,2619.0,3.81811]
["bitfinex","ETHUSD",1730902678285,0.07782003,2619.3,2619.0,7.63629]
["bitfinex","ETHUSD",1730902678512,0.07782003,2619.3,2619.0,3.81811]
["bitfinex","ETHUSD",1730902679135,0.07782003,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1730902680050,0.51342303,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1730902680262,0.35537652,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1730902680555,0.51342303,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1730902680556,0.07782003,2619.1,2618.8,3.81847]
["bitfinex","ETHUSD",1730902680909,0.07782003,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1730902681114,0.3553551,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1730902681350,0.07782003,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1730902682057,0.07782003,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1730902682218,0.53842003,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1730902682812,0.07782003,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1730902683015,0.4606,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1730902683630,0.4606,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1730902684028,0.43324792,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1730902684248,0.35540519,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1730902684449,4.27784,2619.7,2618.9,3.8183]
["bitfinex","ETHUSD",1730902684450,3.89551003,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1730902684922,0.35524608,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1730902685124,0.07782003,2619.2,2618.9,3.8183]
["bitfinex","ETHUSD",1730902685644,0.07782003,2619.2,2618.9,7.63661]
["bitfinex","ETHUSD",1730902685953,0.07782003,2619.2,2618.9,3.8183]
["bitfinex","ETHUSD",1730902686338,0.07782003,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1730902686746,0.07782003,2619.2,2618.9,3.8183]
["bitfinex","ETHUSD",1730902687567,0.4606,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1730902687728,0.4606,2619.3,2619.0,3.81818]
["bitfinex","ETHUSD",1730902688059,0.35530749,2619.2,2619.0,3.81818]
["bitfinex","ETHUSD",1730902688355,0.07782003,2619.2,2619.0,3.81818]
["bitfinex","ETHUSD",1730902689057,0.07782003,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1730902689260,0.35537433,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1730902689436,0.07782003,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1730902689663,0.35546358,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730902689946,0.35546358,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1730902690244,0.07782003,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1730902690453,0.35569028,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1730902690617,0.35585971,2619.3,2619.0,3.81818]
["bitfinex","ETHUSD",1730902690820,0.07782003,2619.5,2618.7,4.64767]
["bitfinex","ETHUSD",1730902691056,0.4606,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1730902691258,0.43368332,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1730902691417,0.07782003,2619.2,2618.8,7.63688]
["bitfinex","ETHUSD",1730902691621,0.07782003,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1730902692056,0.07782003,2619.2,2618.8,7.63688]
["bitfinex","ETHUSD",1730902692453,0.07782003,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1730902693178,0.51344603,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1730902693368,3.81812,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1730902693666,0.435582,2619.5,2618.3,3.81926]
["bitfinex","ETHUSD",1730902693667,3.81839,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1730902693821,0.89439706,2619.0,2618.0,3.81969]
["bitfinex","ETHUSD",1730902693822,0.43379706,2618.8,2618.0,3.81969]
["bitfinex","ETHUSD",1730902694024,0.07782003,2618.8,2618.6,3.81871]
["bitfinex","ETHUSD",1730902694450,0.07782003,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1730902694663,0.53842003,2619.3,2618.8,3.81854]
["bitfinex","ETHUSD",1730902694825,0.07782003,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1730902695023,0.07782003,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1730902695262,0.35591064,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1730902695423,0.07782003,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1730902695821,0.07782003,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1730902696054,0.35597812,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1730902696259,0.07782003,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1730902696557,0.35603914,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1730902696773,0.07782003,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1730902696931,0.53842003,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1730902697129,0.35603299,2619.2,2619.1,7.63612]
["bitfinex","ETHUSD",1730902697364,0.896182,2619.5,2619.1,7.63612]
["bitfinex","ETHUSD",1730902697563,0.43390369,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1730902697768,0.35608366,2619.3,2619.1,3.81802]
["bitfinex","ETHUSD",1730902698071,0.35608366,2619.2,2619.1,3.81802]
["bitfinex","ETHUSD",1730902698224,0.35608366,2619.2,2618.9,3.81827]
["bitfinex","ETHUSD",1730902698429,3.81787,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1730902698660,4.71257324,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1730902698863,0.35610321,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1730902699081,4.35647003,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1730902699235,0.43394051,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1730902699441,0.35612048,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1730902699637,0.35612048,2619.0,2618.3,4.58865]
["bitfinex","ETHUSD",1730902699638,0.4606,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1730902699967,0.4606,2618.7,2617.9,3.0]
["bitfinex","ETHUSD",1730902699968,0.07782003,2618.6,2618.4,3.81899]
["bitfinex","ETHUSD",1730902700173,0.4606,2619.0,2618.8,3.81847]
["bitfinex","ETHUSD",1730902700374,0.07782003,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1730902700585,0.07782003,2619.3,2619.0,7.63639]
["bitfinex","ETHUSD",1730902700883,0.07782003,2619.3,2618.3,3.81924]
["bitfinex","ETHUSD",1730902700884,0.07782003,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1730902701382,0.35613954,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1730902701741,0.07782003,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1730902701973,0.07782003,2619.3,2618.6,0.8273]
["bitfinex","ETHUSD",1730902702275,3.81689,2620.0,2618.5,8.19948974]
["bitfinex","ETHUSD",1730902702276,0.07782003,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1730902702441,0.35604109,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1730902702637,0.35604109,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1730902703279,0.35604109,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1730902703478,0.35604109,2619.4,2619.3,3.8178]
["bitfinex","ETHUSD",1730902703838,0.35604109,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1730902704038,0.35609155,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1730902704346,0.4606,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1730902704655,0.35609333,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1730902704851,0.07782003,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1730902705059,0.3560795,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1730902705263,0.07782003,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1730902705478,0.07782003,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1730902705479,0.35606539,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1730902705787,0.35606539,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1730902705955,0.35606539,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1730902706155,3.89534003,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1730902706345,0.35607433,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1730902706543,0.43389317,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1730902706785,0.07782003,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1730902706949,0.35607383,2619.2,2618.9,3.81828]
["bitfinex","ETHUSD",1730902707155,0.35607383,2619.2,2618.6,3.81878]
["bitfinex","ETHUSD",1730902707156,4.25207054,2619.1,2618.6,3.81878]
["bitfinex","ETHUSD",1730902707373,4.25207054,2619.1,2618.2,3.81932]
["bitfinex","ETHUSD",1730902707374,0.4606,2618.9,2618.2,3.81932]
["bitfinex","ETHUSD",1730902707554,0.43389054,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1730902707745,0.35607051,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1730902707946,0.85312505,2618.8,2618.1,3.81956]
["bitfinex","ETHUSD",1730902708246,0.3560826,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1730902708455,0.07782003,2618.6,2618.3,7.63832]
["bitfinex","ETHUSD",1730902708673,0.07782003,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1730902708984,0.35605521,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1730902709288,0.07782003,2618.6,2618.1,3.81941]
["bitfinex","ETHUSD",1730902709582,0.07782003,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1730902709784,0.07782003,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1730902709961,0.07782003,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1730902710165,0.51350903,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1730902710468,0.35598212,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1730902710645,0.43379817,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1730902710846,0.07782003,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1730902711047,0.07782003,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1730902711268,0.3559285,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1730902711474,0.07782003,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1730902711890,0.35591903,2618.6,2618.3,3.81923]
["bitfinex","ETHUSD",1730902712051,0.07782003,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1730902712248,0.35587107,2618.6,2618.3,3.81923]
["bitfinex","ETHUSD",1730902712453,0.07782003,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1730902712688,0.07782003,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1730902713689,0.07782003,2618.7,2618.0,4.63677]
["bitfinex","ETHUSD",1730902713876,4.24320939,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1730902713877,0.07782003,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1730902714077,0.07782003,2619.1,2618.2,8.19991974]
["bitfinex","ETHUSD",1730902714078,0.35584525,2619.0,2618.5,0.8331]
["bitfinex","ETHUSD",1730902714278,0.07782003,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1730902714495,0.35585698,2619.2,2619.0,3.81814]
["bitfinex","ETHUSD",1730902714795,0.35585698,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1730902714972,0.07782003,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1730902715284,0.35587339,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1730902715675,0.07782003,2619.3,2618.9,7.6367]
["bitfinex","ETHUSD",1730902716039,0.35585304,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1730902716310,0.35585304,2619.1,2618.9,3.81831]
["bitfinex","ETHUSD",1730902716475,0.07782003,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1730902716678,0.35572176,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1730902717005,0.43354179,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1730902717306,0.07782003,2619.1,2618.8,3.81847]
["bitfinex","ETHUSD",1730902717471,0.35570442,2619.0,2618.6,3.81872]
["bitfinex","ETHUSD",1730902717671,3.81804,2619.2,2618.6,7.63744]
["bitfinex","ETHUSD",1730902717867,0.433492,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1730902718105,0.35567197,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1730902718310,0.07782003,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1730902718515,0.35566373,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1730902718805,0.35564277,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1730902718979,0.07782003,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1730902719185,0.07782003,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1730902719388,0.35563089,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1730902719588,0.35563089,2619.0,2618.7,3.81857]
["bitfinex","ETHUSD",1730902719787,0.35569842,2618.9,2618.7,3.81857]
["bitfinex","ETHUSD",1730902720010,0.35569842,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1730902720011,0.4606,2618.9,2618.4,3.81907]
["bitfinex","ETHUSD",1730902720216,0.43348088,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1730902720385,3.81883,2618.6,2618.2,0.8222]
["bitfinex","ETHUSD",1730902720579,0.07782003,2618.5,2618.1,7.63897]
["bitfinex","ETHUSD",1730902720984,0.4606,2618.4,2618.1,3.81948]
["bitfinex","ETHUSD",1730902722813,0.4606,2618.4,2618.2,3.81931]
["bitfinex","ETHUSD",1730902723023,0.4606,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1730902723174,0.07782003,2618.7,2618.4,3.81908]
["bitfinex","ETHUSD",1730902723374,3.89657003,2618.7,2618.1,3.81943]
["bitfinex","ETHUSD",1730902723788,3.89657003,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1730902724102,0.3556076,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1730902724303,0.07782003,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1730902724502,0.35558873,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1730902724716,0.07782003,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1730902724891,0.35560532,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1730902725092,0.07782003,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1730902725598,0.07782003,2618.7,2618.3,3.81914]
["bitfinex","ETHUSD",1730902725802,0.07782003,2618.7,2618.4,3.81907]
["bitfinex","ETHUSD",1730902726188,0.07782003,2618.7,2618.3,3.81914]
["bitfinex","ETHUSD",1730902726822,0.07782003,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1730902727427,3.81884,2618.6,2618.1,7.63894]
["bitfinex","ETHUSD",1730902727595,4.27972,2618.4,2617.9,3.81973]
["bitfinex","ETHUSD",1730902727795,0.07782003,2618.3,2617.9,3.81973]
["bitfinex","ETHUSD",1730902728018,0.07782003,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1730902729028,0.07782003,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1730902729724,4.33290403,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1730902729931,8.15228403,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1730902730315,4.33290403,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1730902730524,3.81943,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1730902730828,0.07782003,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1730902731203,0.07782003,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1730902731406,3.89728003,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1730902732142,0.4606,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1730902732436,0.07782003,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1730902732641,3.82052,2617.5,2616.8,3.82146]
["bitfinex","ETHUSD",1730902732840,0.53842003,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1730902733200,0.53842003,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1730902733525,4.35863003,2617.7,2617.1,3.82089]
["bitfinex","ETHUSD",1730902733729,0.4606,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1730902734102,0.53842003,2618.0,2617.5,3.89683976]
["bitfinex","ETHUSD",1730902734299,0.07782003,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1730902734544,3.89725003,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1730902734711,3.81958,2618.1,2617.5,3.8203]
["bitfinex","ETHUSD",1730902734925,3.89766003,2618.0,2617.4,0.846942]
["bitfinex","ETHUSD",1730902735243,3.81988,2617.9,2617.4,0.846942]
["bitfinex","ETHUSD",1730902735404,0.07782003,2617.8,2617.4,0.846942]
["bitfinex","ETHUSD",1730902735603,0.07782003,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1730902736048,0.07782003,2618.0,2617.4,0.846942]
["bitfinex","ETHUSD",1730902736343,0.4606,2617.8,2617.3,3.82059]
["bitfinex","ETHUSD",1730902736553,0.07782003,2617.7,2617.3,3.82059]
["bitfinex","ETHUSD",1730902736846,0.07782003,2617.7,2617.2,0.8281]
["bitfinex","ETHUSD",1730902737019,3.89800003,2617.7,2617.2,0.8281]
["bitfinex","ETHUSD",1730902737204,3.82033,2617.6,2617.2,0.8281]
["bitfinex","ETHUSD",1730902737404,3.82033,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1730902737656,3.89828003,2617.5,2617.0,4.61532]
["bitfinex","ETHUSD",1730902737943,0.07782003,2617.5,2617.0,4.61532]
["bitfinex","ETHUSD",1730902738348,0.07782003,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1730902738505,0.07782003,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1730902738702,0.07782003,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1730902739647,0.07782003,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1730902739822,3.89797003,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1730902740341,7.71820003,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1730902740642,0.4606,2617.8,2617.5,3.82034]
["bitfinex","ETHUSD",1730902741743,0.07782003,2617.9,2617.6,3.82017]
["bitfinex","ETHUSD",1730902742049,0.07782003,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1730902742203,0.07782003,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1730902742408,0.07782003,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1730902742609,0.07782003,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1730902743045,0.07782003,2618.0,2617.8,7.63989]
["bitfinex","ETHUSD",1730902743245,0.07782003,2618.0,2617.8,3.81991]
["bitfinex","ETHUSD",1730902743444,0.07782003,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1730902743647,0.07782003,2618.2,2617.8,4.583919]
["bitfinex","ETHUSD",1730902743851,0.07782003,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1730902744343,0.07782003,2618.2,2617.8,7.63984]
["bitfinex","ETHUSD",1730902744552,0.07782003,2618.2,2617.9,3.81975]
["bitfinex","ETHUSD",1730902745007,0.435698,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1730902745008,0.53842003,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1730902745216,0.07782003,2618.5,2618.3,3.8192]
["bitfinex","ETHUSD",1730902745433,0.53842003,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1730902745839,0.53842003,2618.7,2618.5,3.81888]
["bitfinex","ETHUSD",1730902746010,0.4606,2618.7,2618.5,3.81888]
["bitfinex","ETHUSD",1730902746348,0.4606,2618.7,2618.0,4.57398]
["bitfinex","ETHUSD",1730902746349,0.53842003,2618.9,2618.7,3.81862]
["bitfinex","ETHUSD",1730902746546,0.4606,2618.9,2618.7,3.81862]
["bitfinex","ETHUSD",1730902747654,0.07782003,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1730902747807,0.4606,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1730902748011,0.4606,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730902748211,0.4606,2619.7,2619.4,3.81754]
["bitfinex","ETHUSD",1730902748407,0.4606,2619.7,2619.4,7.63512]
["bitfinex","ETHUSD",1730902748650,0.4606,2619.7,2619.4,3.81754]
["bitfinex","ETHUSD",1730902748835,0.4606,2619.7,2619.5,3.8174]
["bitfinex","ETHUSD",1730902749035,0.4606,2619.7,2619.0,0.7802]
["bitfinex","ETHUSD",1730902749238,0.4606,2619.7,2619.4,3.81754]
["bitfinex","ETHUSD",1730902749459,0.4606,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1730902749801,0.53842003,2620.0,2619.1,0.07634904]
["bitfinex","ETHUSD",1730902750051,3.81643,2620.3,2619.1,0.07634904]
["bitfinex","ETHUSD",1730902750052,0.07782003,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1730902750235,0.07782003,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1730902750638,0.4606,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1730902750825,0.07782003,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1730902751355,0.07782003,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1730902751852,0.07782003,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1730902752374,0.07782003,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1730902752518,3.81586,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1730902752519,0.07782003,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1730902753660,3.81621,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1730902753949,3.81652,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1730902754170,4.27741,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1730902754318,0.07782003,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1730902754932,0.07782003,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1730902755113,0.07782003,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1730902755439,0.51334103,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1730902755632,0.51334103,2619.9,2619.5,3.81747]
["bitfinex","ETHUSD",1730902755953,0.51334103,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1730902756154,0.07782003,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1730902756516,0.07782003,2619.9,2619.6,7.63466]
["bitfinex","ETHUSD",1730902756723,3.81614,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1730902756945,0.53842003,2620.4,2619.8,3.81708]
["bitfinex","ETHUSD",1730902757142,0.53842003,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1730902757352,0.97387603,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1730902757554,4.79010603,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1730902758070,3.81636,2620.3,2619.7,3.81709]
["bitfinex","ETHUSD",1730902758363,3.81666,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1730902758566,0.07782003,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1730902758761,4.36567163,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1730902758935,3.8168,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1730902759271,4.35544003,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1730902759561,4.35544003,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1730902759562,0.817224,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1730902759953,0.07782003,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1730902760168,0.07782003,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1730902760533,0.07782003,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1730902760980,0.07782003,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1730902761185,4.41233243,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1730902761355,0.4606,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1730902761543,3.89551003,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1730902762473,0.07782003,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1730902762660,0.51340903,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1730902763172,0.51340903,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1730902763674,3.81788,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1730902763980,0.07782003,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1730902764148,0.07782003,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1730902764349,0.51340903,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1730902764680,0.51340903,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1730902765102,0.51340903,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1730902765260,0.51340903,2619.4,2618.6,0.8279]
["bitfinex","ETHUSD",1730902765261,4.2970609,2619.3,2618.6,4.6466]
["bitfinex","ETHUSD",1730902765594,3.89586003,2619.2,2618.6,4.6466]
["bitfinex","ETHUSD",1730902765796,3.89586003,2619.2,2618.5,7.63794]
["bitfinex","ETHUSD",1730902765797,3.81811,2619.1,2618.5,7.63794]
["bitfinex","ETHUSD",1730902765954,0.07782003,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1730902766300,0.07782003,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1730902766960,0.46741303,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1730902767363,0.389593,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1730902767699,0.07782003,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1730902767903,3.89553003,2619.4,2618.9,7.63671]
["bitfinex","ETHUSD",1730902768085,3.81784,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1730902768289,0.07782003,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1730902769110,3.81813,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1730902769263,3.81813,2619.1,2618.4,4.63969627]
["bitfinex","ETHUSD",1730902769264,4.74626503,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1730902769901,0.92801503,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1730902770588,0.92801503,2619.0,2618.5,3.81898]
["bitfinex","ETHUSD",1730902770915,0.53842003,2619.0,2618.5,3.81898]
["bitfinex","ETHUSD",1730902771401,0.07782003,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1730902771603,0.53842003,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1730902771903,4.35626003,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1730902772068,5.17366103,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1730902772508,1.35582103,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1730902772708,4.35623003,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1730902773124,4.35630003,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1730902774150,4.35630003,2619.3,2618.6,4.63254]
["bitfinex","ETHUSD",1730902774151,4.35634003,2619.3,2618.6,4.63252]
["bitfinex","ETHUSD",1730902774308,3.81826,2619.0,2618.6,3.81872]
["bitfinex","ETHUSD",1730902774509,0.07782003,2618.9,2618.6,3.81872]
["bitfinex","ETHUSD",1730902774744,0.07782003,2618.9,2618.4,4.62769627]
["bitfinex","ETHUSD",1730902774745,0.07782003,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730902775040,3.89621003,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1730902775346,0.4606,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1730902775723,0.4606,2618.8,2618.5,7.63786]
["bitfinex","ETHUSD",1730902776283,0.4606,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1730902776423,0.4606,2618.8,2618.6,3.81878]
["bitfinex","ETHUSD",1730902777666,0.07782003,2619.0,2618.6,3.81878]
["bitfinex","ETHUSD",1730902778037,0.4606,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1730902778355,0.53842003,2619.4,2618.6,1.56709063]
["bitfinex","ETHUSD",1730902778561,3.81856,2618.8,2618.6,0.7976]
["bitfinex","ETHUSD",1730902778763,3.81856,2618.8,2617.7,3.83014]
["bitfinex","ETHUSD",1730902778764,0.07782003,2618.7,2618.2,7.6387]
["bitfinex","ETHUSD",1730902779063,0.53842003,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1730902779280,0.53842003,2618.7,2618.2,3.81929]
["bitfinex","ETHUSD",1730902779281,4.35716003,2618.7,2618.2,3.81929]
["bitfinex","ETHUSD",1730902779559,0.07782003,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1730902779762,0.07782003,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1730902779763,3.81842,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1730902779967,0.07782003,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1730902780127,0.07782003,2618.8,2618.3,4.63257]
["bitfinex","ETHUSD",1730902780323,0.07782003,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1730902780667,3.81868,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1730902780831,3.89650003,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1730902781026,0.07782003,2618.7,2618.3,3.81916]
["bitfinex","ETHUSD",1730902781527,3.89618003,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1730902781735,3.81839,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1730902782329,0.07782003,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1730902782743,3.89612003,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1730902782946,3.89615003,2619.0,2618.2,0.07637651]
["bitfinex","ETHUSD",1730902783131,0.07782003,2619.0,2618.6,3.81872]
["bitfinex","ETHUSD",1730902783445,0.53842003,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1730902783628,4.35661003,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1730902783827,5.17406803,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1730902785268,0.4606,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1730902785562,4.27874,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1730902785762,0.07782003,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1730902786066,0.07782003,2619.0,2618.7,7.63722]
["bitfinex","ETHUSD",1730902786251,0.07782003,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1730902787410,0.07782003,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1730902787730,0.4606,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1730902787934,0.4606,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1730902788371,0.4606,2619.1,2618.9,3.81831]
["bitfinex","ETHUSD",1730902788670,0.53842003,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1730902789332,4.35616003,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1730902789544,5.52203955,2619.4,2618.9,7.63662]
["bitfinex","ETHUSD",1730902790271,0.53842003,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1730902790444,0.53842003,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1730902790786,0.53842003,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1730902791089,0.07782003,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1730902791688,4.35577003,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730902791857,5.55406503,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1730902792551,0.53842003,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730902792752,0.53842003,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1730902793184,0.53842003,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730902793393,0.53842003,2619.7,2619.4,3.8176]
["bitfinex","ETHUSD",1730902793552,0.53842003,2619.7,2619.1,0.7883]
["bitfinex","ETHUSD",1730902793553,0.53842003,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1730902793752,0.07782003,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1730902793994,3.81694,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1730902793995,0.07782003,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1730902794557,0.07782003,2619.8,2619.4,7.63523]
["bitfinex","ETHUSD",1730902794770,0.07782003,2619.8,2619.1,0.7883]
["bitfinex","ETHUSD",1730902795100,0.07782003,2619.8,2619.4,3.81755]
["bitfinex","ETHUSD",1730902795400,0.4606,2619.9,2619.6,7.63458]
["bitfinex","ETHUSD",1730902795694,0.4606,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1730902795853,0.4606,2619.9,2619.6,7.63458]
["bitfinex","ETHUSD",1730902796171,0.4606,2619.9,2619.7,3.81719]
["bitfinex","ETHUSD",1730902796503,0.07782003,2620.1,2619.7,0.763447]
["bitfinex","ETHUSD",1730902796654,0.53842003,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1730902796855,4.35464003,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1730902797192,4.17105992,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1730902797502,0.07782003,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1730902797861,0.07782003,2620.2,2619.5,3.81743]
["bitfinex","ETHUSD",1730902797862,4.71145103,2620.2,2619.5,3.81743]
["bitfinex","ETHUSD",1730902798101,3.81673,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1730902798300,0.07782003,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1730902798619,0.07782003,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1730902799161,0.4606,2619.9,2619.3,3.81778]
["bitfinex","ETHUSD",1730902799366,3.81732,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730902799588,0.07782003,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1730902800489,0.07782003,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1730902800490,3.81753,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1730902800694,0.07782003,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1730902800869,0.53842003,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1730902801203,0.4606,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1730902801400,0.07782003,2619.5,2618.9,0.7933]
["bitfinex","ETHUSD",1730902801606,0.4606,2619.6,2619.3,7.63543]
["bitfinex","ETHUSD",1730902801812,0.07782003,2619.9,2619.0,3.894585]
["bitfinex","ETHUSD",1730902801966,0.07782003,2620.1,2619.6,0.7872]
["bitfinex","ETHUSD",1730902802163,0.07782003,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1730902802367,0.53842003,2620.2,2619.6,0.86353831]
["bitfinex","ETHUSD",1730902802591,0.35480318,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1730902802774,0.53842003,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1730902802997,0.35478218,2620.1,2620.0,3.81675]
["bitfinex","ETHUSD",1730902803302,3.81603,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1730902803303,0.07782003,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1730902803465,0.07782003,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1730902803666,3.89388003,2620.5,2620.0,0.7796]
["bitfinex","ETHUSD",1730902803886,3.81631,2620.4,2620.0,0.7796]
["bitfinex","ETHUSD",1730902804080,0.07782003,2620.3,2620.0,0.7796]
["bitfinex","ETHUSD",1730902804285,4.251508,2620.5,2620.0,0.7796]
["bitfinex","ETHUSD",1730902804286,3.89403003,2620.4,2620.0,0.7796]
["bitfinex","ETHUSD",1730902804605,0.07782003,2620.4,2620.0,0.7796]
["bitfinex","ETHUSD",1730902804900,0.07782003,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1730902805265,0.07782003,2620.5,2620.1,7.63321]
["bitfinex","ETHUSD",1730902805468,0.07782003,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1730902805782,0.07782003,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1730902805992,0.07782003,2620.8,2620.5,7.63205]
["bitfinex","ETHUSD",1730902806201,0.07782003,2620.8,2620.6,3.81584]
["bitfinex","ETHUSD",1730902806411,0.4606,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1730902806412,0.53842003,2620.9,2620.5,4.60159]
["bitfinex","ETHUSD",1730902806703,0.53842003,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1730902806704,0.07782003,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1730902807296,0.07782003,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1730902808328,0.07782003,2621.0,2620.5,4.60159]
["bitfinex","ETHUSD",1730902808527,0.07782003,2621.0,2620.5,8.41756]
["bitfinex","ETHUSD",1730902808681,0.07782003,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1730902808886,0.07782003,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1730902810223,3.89301003,2621.1,2620.6,8.091901]
["bitfinex","ETHUSD",1730902810406,3.89301003,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730902810721,0.07782003,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730902811284,0.07782003,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1730902811489,0.07782003,2621.1,2620.8,3.81552]
["bitfinex","ETHUSD",1730902811713,0.07782003,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1730902811924,0.07782003,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1730902812429,3.81527,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1730902812624,0.07782003,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1730902812823,0.07782003,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1730902812987,3.89304003,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1730902813424,3.89304003,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1730902814198,0.07782003,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1730902814398,0.07782003,2621.1,2620.7,0.841724]
["bitfinex","ETHUSD",1730902814626,3.89286003,2621.2,2620.7,4.657414]
["bitfinex","ETHUSD",1730902815333,3.89286003,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1730902817038,0.07782003,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1730902817548,3.89279003,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1730902817742,3.89279003,2621.3,2620.8,7.6311]
["bitfinex","ETHUSD",1730902818550,0.07782003,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1730902818903,0.07782003,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1730902819936,0.07782003,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1730902820138,0.07782003,2621.3,2621.1,3.81512]
["bitfinex","ETHUSD",1730902821647,0.07782003,2621.5,2621.3,3.81483]
["bitfinex","ETHUSD",1730902821853,0.07782003,2621.5,2621.2,3.81497]
["bitfinex","ETHUSD",1730902822052,0.07782003,2621.5,2621.2,3.81493]
["bitfinex","ETHUSD",1730902822218,0.07782003,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1730902822419,0.07782003,2621.5,2621.2,0.844113]
["bitfinex","ETHUSD",1730902822910,0.07782003,2621.5,2621.2,4.659013]
["bitfinex","ETHUSD",1730902823135,0.07782003,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1730902823352,0.07782003,2621.5,2621.2,4.659123]
["bitfinex","ETHUSD",1730902823562,0.07782003,2621.5,2621.2,0.844113]
["bitfinex","ETHUSD",1730902824547,0.07782003,2621.5,2621.2,4.659093]
["bitfinex","ETHUSD",1730902825330,0.07782003,2621.5,2621.0,0.8108]
["bitfinex","ETHUSD",1730902825331,0.07782003,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1730902825641,3.89252003,2621.5,2620.8,3.81554]
["bitfinex","ETHUSD",1730902825825,0.4606,2621.0,2620.2,0.7757]
["bitfinex","ETHUSD",1730902826028,0.4606,2620.7,2620.3,3.87352031]
["bitfinex","ETHUSD",1730902826231,0.07782003,2620.6,2620.3,0.05724031]
["bitfinex","ETHUSD",1730902827217,0.07782003,2620.6,2620.3,3.87348031]
["bitfinex","ETHUSD",1730902827531,0.53842003,2620.7,2620.4,3.8161]
["bitfinex","ETHUSD",1730902828114,0.07782003,2620.9,2620.6,3.81592]
["bitfinex","ETHUSD",1730902828558,0.53842003,2621.0,2620.6,3.81592]
["bitfinex","ETHUSD",1730902829433,3.81555,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1730902829658,0.07782003,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1730902829866,0.07782003,2620.9,2620.5,3.816]
["bitfinex","ETHUSD",1730902830368,0.07782003,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1730902830732,0.07782003,2620.9,2620.6,3.81582]
["bitfinex","ETHUSD",1730902831124,0.07782003,2620.9,2620.3,0.05724031]
["bitfinex","ETHUSD",1730902831125,0.07782003,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1730902831770,3.81572,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1730902831933,0.07782003,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1730902832130,0.07782003,2620.7,2620.4,0.07642047]
["bitfinex","ETHUSD",1730902834031,0.4606,2620.6,2620.4,0.07642047]
["bitfinex","ETHUSD",1730902834230,0.4606,2620.6,2619.9,4.62494]
["bitfinex","ETHUSD",1730902834231,0.07782003,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730902834462,0.07782003,2620.5,2620.2,3.89296449]
["bitfinex","ETHUSD",1730902835141,3.81628,2620.4,2620.2,0.07657449]
["bitfinex","ETHUSD",1730902835363,0.07782003,2620.3,2620.2,0.07657449]
["bitfinex","ETHUSD",1730902835528,0.07782003,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1730902835734,0.07782003,2620.4,2620.2,0.07490782]
["bitfinex","ETHUSD",1730902835945,0.07782003,2620.4,2620.1,0.07498484]
["bitfinex","ETHUSD",1730902836145,0.07782003,2620.4,2620.3,0.07483081]
["bitfinex","ETHUSD",1730902836335,0.07782003,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1730902836336,0.07782003,2620.5,2620.2,0.07514282]
["bitfinex","ETHUSD",1730902836555,3.89389003,2620.5,2620.2,0.07514282]
["bitfinex","ETHUSD",1730902836752,0.07782003,2620.5,2620.2,0.07514282]
["bitfinex","ETHUSD",1730902837066,3.89389003,2620.5,2620.2,0.07514282]
["bitfinex","ETHUSD",1730902837236,3.89389003,2620.5,2620.0,7.63348]
["bitfinex","ETHUSD",1730902837435,0.07782003,2620.5,2620.1,3.89179984]
["bitfinex","ETHUSD",1730902837870,0.07782003,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1730902838041,0.07782003,2620.5,2620.3,0.07506581]
["bitfinex","ETHUSD",1730902838374,0.07782003,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1730902838534,0.07782003,2620.5,2620.4,0.07498881]
["bitfinex","ETHUSD",1730902838733,0.07782003,2620.5,2620.3,0.07506581]
["bitfinex","ETHUSD",1730902839043,0.07782003,2620.5,2620.4,0.07498881]
["bitfinex","ETHUSD",1730902839429,0.07782003,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1730902839630,0.07782003,2620.5,2620.3,0.07506581]
["bitfinex","ETHUSD",1730902839993,0.07782003,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1730902840160,0.07782003,2620.5,2620.4,0.07498881]
["bitfinex","ETHUSD",1730902840363,0.07782003,2620.5,2620.3,0.07506581]
["bitfinex","ETHUSD",1730902840534,0.07782003,2620.5,2620.4,0.07498881]
["bitfinex","ETHUSD",1730902840960,0.07782003,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1730902841274,0.07782003,2620.6,2620.4,0.07498881]
["bitfinex","ETHUSD",1730902841772,0.07782003,2620.6,2620.5,0.07491181]
["bitfinex","ETHUSD",1730902842182,0.07782003,2620.6,2620.2,3.81637]
["bitfinex","ETHUSD",1730902842348,0.07782003,2620.7,2620.5,0.07491181]
["bitfinex","ETHUSD",1730902842678,0.07782003,2620.7,2620.3,3.81629]
["bitfinex","ETHUSD",1730902842679,0.07782003,2620.7,2620.6,0.07483481]
["bitfinex","ETHUSD",1730902842879,0.07782003,2620.7,2620.3,3.81629]
["bitfinex","ETHUSD",1730902843068,0.07782003,2620.7,2620.4,0.07498881]
["bitfinex","ETHUSD",1730902843270,0.07782003,2620.7,2620.4,3.89109881]
["bitfinex","ETHUSD",1730902843446,0.53842003,2620.8,2620.5,3.81601]
["bitfinex","ETHUSD",1730902843778,0.53842003,2620.8,2620.4,5.09930869]
["bitfinex","ETHUSD",1730902843779,0.07782003,2620.8,2620.6,0.07483481]
["bitfinex","ETHUSD",1730902844139,0.07782003,2620.8,2620.4,4.63521]
["bitfinex","ETHUSD",1730902844348,0.07782003,2620.8,2620.7,0.07475783]
["bitfinex","ETHUSD",1730902844859,0.07782003,2620.8,2620.4,4.63521]
["bitfinex","ETHUSD",1730902845042,0.07782003,2620.8,2620.5,0.07491181]
["bitfinex","ETHUSD",1730902846277,0.07782003,2620.8,2620.6,3.81588]
["bitfinex","ETHUSD",1730902846577,0.4606,2620.9,2620.7,0.07475783]
["bitfinex","ETHUSD",1730902847393,4.24831512,2620.8,2620.3,7.63248]
["bitfinex","ETHUSD",1730902847677,3.89344003,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1730902847869,0.07782003,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1730902848067,0.07782003,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1730902848068,3.89346003,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1730902848790,0.07782003,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1730902849280,0.355036,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1730902849484,0.53842003,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1730902849660,0.35511066,2620.8,2620.5,3.81594]
["bitfinex","ETHUSD",1730902849839,0.53842003,2620.9,2620.5,7.63193]
["bitfinex","ETHUSD",1730902850178,0.35512721,2620.8,2620.5,7.63193]
["bitfinex","ETHUSD",1730902850382,0.35512721,2620.7,2620.5,7.63193]
["bitfinex","ETHUSD",1730902850549,0.53842003,2620.9,2620.5,7.63193]
["bitfinex","ETHUSD",1730902850743,0.35511317,2620.8,2620.5,7.63193]
["bitfinex","ETHUSD",1730902850978,0.35511317,2620.7,2620.5,3.81594]
["bitfinex","ETHUSD",1730902851178,0.53842003,2620.9,2620.5,3.81594]
["bitfinex","ETHUSD",1730902851385,0.35514927,2620.8,2620.5,7.63192]
["bitfinex","ETHUSD",1730902851549,0.35514927,2620.7,2620.5,3.81594]
["bitfinex","ETHUSD",1730902851749,0.53842003,2620.9,2620.5,7.63194]
["bitfinex","ETHUSD",1730902852050,0.35515103,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1730902852373,0.35515103,2620.7,2620.6,3.81591]
["bitfinex","ETHUSD",1730902854269,0.35525181,2620.7,2620.6,3.81591]
["bitfinex","ETHUSD",1730902854681,0.07782003,2621.0,2620.7,3.81572]
["bitfinex","ETHUSD",1730902854865,0.35526049,2620.9,2620.7,3.81572]
["bitfinex","ETHUSD",1730902855181,0.35526049,2620.8,2620.7,3.81572]
["bitfinex","ETHUSD",1730902855374,0.53842003,2621.1,2620.7,4.661323]
["bitfinex","ETHUSD",1730902855574,0.3552644,2621.0,2620.7,3.81572]
["bitfinex","ETHUSD",1730902855777,0.43308443,2620.9,2620.6,0.8244]
["bitfinex","ETHUSD",1730902855978,0.3552644,2620.8,2620.5,3.81596]
["bitfinex","ETHUSD",1730902856176,0.07782003,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1730902856494,0.35526073,2620.8,2620.4,4.62189]
["bitfinex","ETHUSD",1730902856651,3.89332003,2620.9,2620.4,4.62189]
["bitfinex","ETHUSD",1730902856971,3.81583,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1730902857153,0.89364598,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1730902857355,0.53842003,2620.6,2620.2,7.6328]
["bitfinex","ETHUSD",1730902857583,0.53842003,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1730902858150,0.53842003,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1730902858463,3.89354003,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1730902858763,0.81592956,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1730902859085,0.43314959,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1730902859298,0.07782003,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1730902859452,0.35535506,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1730902859660,0.07782003,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1730902860009,3.81548,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730902860197,0.35536438,2620.8,2620.5,3.81597]
["bitfinex","ETHUSD",1730902860348,0.35536438,2620.7,2620.6,0.07540772]
["bitfinex","ETHUSD",1730902860963,0.35536438,2620.7,2619.9,3.81684]
["bitfinex","ETHUSD",1730902860964,1.20786682,2620.7,2619.9,3.81684]
["bitfinex","ETHUSD",1730902861296,3.81618,2620.5,2620.0,3.81673]
["bitfinex","ETHUSD",1730902861467,0.43312306,2620.4,2620.0,3.81673]
["bitfinex","ETHUSD",1730902861667,0.07782003,2620.4,2620.0,3.81673]
["bitfinex","ETHUSD",1730902862100,0.07782003,2620.4,2619.8,0.7547]
["bitfinex","ETHUSD",1730902862314,0.01,2621.4,2620.5,8.45626]
["bitfinex","ETHUSD",1730902862315,3.81531,2621.1,2620.5,8.45626]
["bitfinex","ETHUSD",1730902862452,0.43311943,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1730902862660,0.3552994,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1730902862893,0.07782003,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1730902863093,0.07782003,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1730902863799,0.35532236,2621.0,2620.7,3.81566]
["bitfinex","ETHUSD",1730902863983,0.07782003,2621.1,2620.7,4.66126]
["bitfinex","ETHUSD",1730902864188,0.35533478,2621.0,2620.7,3.81566]
["bitfinex","ETHUSD",1730902864360,0.35533478,2620.9,2620.7,3.81566]
["bitfinex","ETHUSD",1730902864564,3.89301003,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1730902864963,0.35534483,2621.0,2620.8,3.81556]
["bitfinex","ETHUSD",1730902865266,0.35534483,2620.9,2620.8,3.81556]
["bitfinex","ETHUSD",1730902865469,4.27564,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1730902865470,0.07782003,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1730902865814,0.35541486,2621.2,2620.9,4.63198]
["bitfinex","ETHUSD",1730902865992,0.07782003,2621.3,2620.9,4.63198]
["bitfinex","ETHUSD",1730902865993,0.35541486,2621.1,2620.9,4.63198]
["bitfinex","ETHUSD",1730902866158,0.07782003,2621.3,2620.9,4.6319]
["bitfinex","ETHUSD",1730902866387,0.35546371,2621.2,2620.9,4.6319]
["bitfinex","ETHUSD",1730902866626,0.35546371,2621.1,2620.9,1.3560022]
["bitfinex","ETHUSD",1730902866787,0.07782003,2621.3,2620.9,5.1714022]
["bitfinex","ETHUSD",1730902866986,0.3553829,2621.2,2621.0,3.81526]
["bitfinex","ETHUSD",1730902867324,3.89257003,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1730902867515,0.35540189,2621.1,2621.0,3.81526]
["bitfinex","ETHUSD",1730902867713,3.89257003,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1730902867917,0.35542199,2621.3,2620.6,3.81583]
["bitfinex","ETHUSD",1730902868092,4.24836202,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1730902868294,0.35542199,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1730902868485,0.35542199,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1730902868718,3.89294003,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1730902869221,3.89294003,2621.2,2620.6,4.59603]
["bitfinex","ETHUSD",1730902869222,0.35546074,2621.1,2620.6,4.59603]
["bitfinex","ETHUSD",1730902869386,0.35546074,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1730902869585,0.35546074,2620.9,2620.6,4.59603]
["bitfinex","ETHUSD",1730902869814,3.81522,2621.1,2620.6,4.59603]
["bitfinex","ETHUSD",1730902870099,0.4333366,2621.0,2620.6,4.59603]
["bitfinex","ETHUSD",1730902870425,3.81549,2620.9,2620.6,0.7802]
["bitfinex","ETHUSD",1730902870590,0.43329335,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1730902870789,4.35406003,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1730902871124,3.816,2620.6,2620.0,4.57647]
["bitfinex","ETHUSD",1730902871344,0.35543095,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1730902871489,0.4606,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1730902871692,0.35558853,2620.7,2620.6,3.81583]
["bitfinex","ETHUSD",1730902872119,0.35558853,2620.7,2620.5,3.89236863]
["bitfinex","ETHUSD",1730902872325,0.07782003,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1730902872636,0.35561471,2621.0,2620.8,7.63109]
["bitfinex","ETHUSD",1730902872817,0.53842003,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1730902873015,0.35564805,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1730902873219,0.07782003,2621.2,2620.9,4.197028]
["bitfinex","ETHUSD",1730902873416,0.07782003,2621.2,2620.9,5.018238]
["bitfinex","ETHUSD",1730902873626,0.07782003,2621.3,2620.9,5.018238]
["bitfinex","ETHUSD",1730902874103,0.35564137,2621.2,2620.9,5.018238]
["bitfinex","ETHUSD",1730902874302,0.35564137,2621.1,2621.0,3.81532]
["bitfinex","ETHUSD",1730902875128,0.35564137,2621.1,2621.0,0.07266946]
["bitfinex","ETHUSD",1730902875498,0.35564137,2621.1,2620.7,0.8031]
["bitfinex","ETHUSD",1730902875718,0.35564137,2621.1,2620.8,0.0728234]
["bitfinex","ETHUSD",1730902875719,3.81552,2620.9,2620.8,0.0728234]
["bitfinex","ETHUSD",1730902875893,4.2489814,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1730902876097,0.35564137,2620.8,2620.5,0.07297089]
["bitfinex","ETHUSD",1730902876296,0.07782003,2620.9,2620.5,0.07297089]
["bitfinex","ETHUSD",1730902876297,0.35564137,2620.7,2620.5,0.07297089]
["bitfinex","ETHUSD",1730902876537,0.35553833,2620.6,2620.5,0.07297089]
["bitfinex","ETHUSD",1730902876840,0.35552742,2620.6,2620.5,0.07297089]
["bitfinex","ETHUSD",1730902878023,3.89334003,2620.9,2620.5,0.07297089]
["bitfinex","ETHUSD",1730902878221,0.35555802,2620.8,2620.5,0.07297089]
["bitfinex","ETHUSD",1730902878540,0.35555802,2620.7,2620.5,0.07297089]
["bitfinex","ETHUSD",1730902878737,0.35555802,2620.6,2620.5,0.07297089]
["bitfinex","ETHUSD",1730902878911,0.07782003,2620.7,2620.5,0.07297089]
["bitfinex","ETHUSD",1730902879095,0.07782003,2620.8,2620.5,0.07297089]
["bitfinex","ETHUSD",1730902879298,0.35553237,2620.7,2620.5,0.07297089]
["bitfinex","ETHUSD",1730902879501,0.07782003,2620.8,2620.5,0.07297089]
["bitfinex","ETHUSD",1730902879838,0.35550605,2620.7,2620.5,0.07297089]
["bitfinex","ETHUSD",1730902880001,0.35550605,2620.6,2620.5,0.07297089]
["bitfinex","ETHUSD",1730902880199,0.35550605,2620.6,2620.4,3.81608]
["bitfinex","ETHUSD",1730902880404,0.07782003,2620.9,2620.5,3.8890951]
["bitfinex","ETHUSD",1730902880704,0.51320203,2620.9,2620.5,0.0730351]
["bitfinex","ETHUSD",1730902880899,0.35553674,2620.8,2620.5,0.0730351]
["bitfinex","ETHUSD",1730902881121,0.35553454,2620.7,2620.5,0.0730351]
["bitfinex","ETHUSD",1730902881399,0.51320203,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1730902881700,0.355532,2620.8,2620.5,3.8890951]
["bitfinex","ETHUSD",1730902881924,0.355532,2620.7,2620.5,3.8890951]
["bitfinex","ETHUSD",1730902882121,0.355532,2620.6,2620.5,0.0730351]
["bitfinex","ETHUSD",1730902882327,0.35555432,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1730902882635,0.35555432,2620.6,2620.4,0.0731121]
["bitfinex","ETHUSD",1730902882998,0.35555432,2620.6,2620.4,3.8893221]
["bitfinex","ETHUSD",1730902883198,0.07782003,2620.7,2620.4,3.8893221]
["bitfinex","ETHUSD",1730902883436,0.07782003,2620.7,2620.4,0.0731121]
["bitfinex","ETHUSD",1730902884000,0.07782003,2620.7,2620.4,3.8893021]
["bitfinex","ETHUSD",1730902884235,0.07782003,2620.7,2620.4,0.0731121]
["bitfinex","ETHUSD",1730902884402,0.46716603,2620.7,2620.4,0.0731121]
["bitfinex","ETHUSD",1730902884936,4.27634,2620.8,2620.5,3.88914005]
["bitfinex","ETHUSD",1730902884937,0.3555555,2620.6,2620.5,3.88914005]
["bitfinex","ETHUSD",1730902886009,0.3555555,2620.6,2620.5,0.07308005]
["bitfinex","ETHUSD",1730902886315,0.3555555,2620.6,2620.4,3.81618]
["bitfinex","ETHUSD",1730902886515,0.3555555,2620.5,2620.4,3.81618]
["bitfinex","ETHUSD",1730902886994,0.07782003,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1730902887198,0.35562314,2620.6,2620.4,3.81618]
["bitfinex","ETHUSD",1730902887539,3.89330003,2620.9,2620.5,0.8161]
["bitfinex","ETHUSD",1730902887741,4.17128246,2620.8,2620.3,4.63233]
["bitfinex","ETHUSD",1730902887900,0.35565246,2620.7,2620.3,4.63233]
["bitfinex","ETHUSD",1730902888095,0.35565246,2620.6,2620.4,3.81614]
["bitfinex","ETHUSD",1730902888401,0.07782003,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730902888712,0.35570793,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730902888917,0.35570793,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1730902889119,0.35570793,2620.6,2620.3,8.44872]
["bitfinex","ETHUSD",1730902889430,0.35570793,2620.5,2620.3,8.44866]
["bitfinex","ETHUSD",1730902889744,0.07782003,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1730902889910,0.35572669,2620.7,2620.5,0.07308005]
["bitfinex","ETHUSD",1730902890111,0.35572669,2620.6,2620.5,0.07308005]
["bitfinex","ETHUSD",1730902890312,0.07782003,2620.9,2620.5,3.88914005]
["bitfinex","ETHUSD",1730902890619,0.07782003,2620.9,2620.5,4.74128205]
["bitfinex","ETHUSD",1730902890620,0.35571385,2620.8,2620.5,4.74128205]
["bitfinex","ETHUSD",1730902890806,0.07782003,2620.9,2620.5,4.74128205]
["bitfinex","ETHUSD",1730902890807,0.35571385,2620.7,2620.5,3.88914005]
["bitfinex","ETHUSD",1730902891139,0.35571385,2620.6,2620.5,0.07308005]
["bitfinex","ETHUSD",1730902891810,0.35571385,2620.6,2620.3,4.63236]
["bitfinex","ETHUSD",1730902892011,3.89345003,2620.8,2620.5,0.07308005]
["bitfinex","ETHUSD",1730902892240,0.35570868,2620.7,2620.4,3.88934705]
["bitfinex","ETHUSD",1730902892421,0.07782003,2620.8,2620.6,0.07300305]
["bitfinex","ETHUSD",1730902892754,0.35571428,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1730902893150,0.07782003,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1730902893322,0.35580556,2621.0,2620.6,4.58692]
["bitfinex","ETHUSD",1730902893529,0.07782003,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1730902893831,0.07782003,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1730902893832,0.35581731,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1730902894035,0.35582548,2621.0,2620.7,7.63144]
["bitfinex","ETHUSD",1730902894423,3.89293003,2621.2,2620.7,7.63144]
["bitfinex","ETHUSD",1730902894629,3.81581,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1730902894806,0.43357856,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1730902895011,0.35575853,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1730902895212,0.35575853,2620.5,2620.3,3.81626]
["bitfinex","ETHUSD",1730902895426,0.07782003,2620.9,2620.4,3.81621]
["bitfinex","ETHUSD",1730902895626,3.89331003,2620.9,2620.4,3.81621]
["bitfinex","ETHUSD",1730902896144,3.81566,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1730902896514,3.81566,2620.8,2620.3,7.63254]
["bitfinex","ETHUSD",1730902896854,3.89331003,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1730902897016,3.81563,2620.8,2620.3,3.81621]
["bitfinex","ETHUSD",1730902897414,3.89345003,2620.8,2620.3,3.81621]
["bitfinex","ETHUSD",1730902897616,3.89345003,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1730902898046,4.27637,2620.7,2620.3,3.81621]
["bitfinex","ETHUSD",1730902898247,0.07782003,2620.6,2620.2,0.7655]
["bitfinex","ETHUSD",1730902898454,0.4606,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1730902898818,4.27637,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1730902899214,0.4606,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1730902899449,4.27638,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1730902899755,0.4606,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1730902899924,3.89332003,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1730902900127,3.81584,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1730902900351,3.81592,2620.6,2620.2,4.58198]
["bitfinex","ETHUSD",1730902900851,3.81592,2620.6,2620.2,0.7655]
["bitfinex","ETHUSD",1730902901710,3.81592,2620.6,2620.2,4.58199]
["bitfinex","ETHUSD",1730902901910,7.63196,2620.6,2620.2,0.7655]
["bitfinex","ETHUSD",1730902902112,3.81592,2620.6,2620.2,0.7655]
["bitfinex","ETHUSD",1730902902313,0.07782003,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1730902903151,4.27653,2620.6,2620.1,3.89287392]
["bitfinex","ETHUSD",1730902903354,4.27653,2620.6,2620.2,3.81645]
["bitfinex","ETHUSD",1730902903876,0.4606,2620.6,2620.2,3.81645]
["bitfinex","ETHUSD",1730902904381,4.27653,2620.6,2620.2,3.81645]
["bitfinex","ETHUSD",1730902904966,4.27653,2620.6,2620.3,0.07325653]
["bitfinex","ETHUSD",1730902905173,8.09256,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1730902905380,8.09256,2620.6,2620.4,0.07317952]
["bitfinex","ETHUSD",1730902905381,3.89402003,2620.5,2620.4,0.07317952]
["bitfinex","ETHUSD",1730902905577,4.71107503,2620.5,2620.0,4.58888]
["bitfinex","ETHUSD",1730902905745,3.89402003,2620.5,2620.4,0.07321162]
["bitfinex","ETHUSD",1730902905946,3.89402003,2620.5,2620.0,8.40558]
["bitfinex","ETHUSD",1730902906144,0.07782003,2620.5,2620.1,3.89002265]
["bitfinex","ETHUSD",1730902906459,4.27654,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1730902906650,4.27654,2620.6,2620.1,3.89002265]
["bitfinex","ETHUSD",1730902906972,0.07782003,2620.7,2620.4,4.59684]
["bitfinex","ETHUSD",1730902907169,0.07782003,2620.7,2620.4,0.7807]
["bitfinex","ETHUSD",1730902907354,0.07782003,2620.7,2620.5,0.07313462]
["bitfinex","ETHUSD",1730902908955,3.89361003,2620.7,2620.5,0.07313462]
["bitfinex","ETHUSD",1730902909168,3.89361003,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1730902909374,0.07782003,2620.7,2620.4,0.07321162]
["bitfinex","ETHUSD",1730902910089,0.01,2621.3,2620.4,0.07321162]
["bitfinex","ETHUSD",1730902910090,3.81535,2621.0,2620.4,4.43060059]
["bitfinex","ETHUSD",1730902910279,4.27581,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1730902910470,4.27581,2621.1,2620.7,0.7604]
["bitfinex","ETHUSD",1730902910666,0.07782003,2621.2,2620.7,0.83338064]
["bitfinex","ETHUSD",1730902910889,0.07782003,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1730902911051,3.89288003,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1730902911251,3.89288003,2621.2,2620.9,0.07282669]
["bitfinex","ETHUSD",1730902911674,0.07782003,2621.2,2620.9,0.07282669]
["bitfinex","ETHUSD",1730902911955,0.07782003,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1730902912156,0.07782003,2621.4,2621.1,0.07267276]
["bitfinex","ETHUSD",1730902912600,0.07782003,2621.4,2621.1,3.88785276]
["bitfinex","ETHUSD",1730902912897,0.07782003,2621.4,2621.1,0.84298404]
["bitfinex","ETHUSD",1730902913190,0.07782003,2621.4,2621.1,0.86867276]
["bitfinex","ETHUSD",1730902913396,0.07782003,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1730902913750,0.07782003,2621.6,2621.3,0.07251885]
["bitfinex","ETHUSD",1730902913971,0.07782003,2621.8,2621.1,4.61108]
["bitfinex","ETHUSD",1730902914170,3.89200003,2621.8,2621.2,3.8875458]
["bitfinex","ETHUSD",1730902914393,0.07782003,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1730902914569,0.07782003,2621.8,2621.2,3.8875358]
["bitfinex","ETHUSD",1730902914894,0.07782003,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1730902915196,0.07782003,2621.8,2621.4,0.0724419]
["bitfinex","ETHUSD",1730902915510,0.07782003,2621.8,2621.4,3.8871819]
["bitfinex","ETHUSD",1730902915661,0.07782003,2621.8,2621.4,0.84265409]
["bitfinex","ETHUSD",1730902916361,0.07782003,2621.8,2621.4,0.0724419]
["bitfinex","ETHUSD",1730902917259,3.89211003,2621.8,2621.4,0.0724419]
["bitfinex","ETHUSD",1730902917464,3.8146,2621.5,2621.4,0.0724419]
["bitfinex","ETHUSD",1730902917660,3.8146,2621.5,2620.8,3.81553]
["bitfinex","ETHUSD",1730902917661,0.4606,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1730902917860,0.07782003,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1730902918096,0.07782003,2621.3,2621.0,7.63058]
["bitfinex","ETHUSD",1730902918262,0.07782003,2621.3,2621.1,0.06993605]
["bitfinex","ETHUSD",1730902919113,0.07782003,2621.3,2620.8,7.63108]
["bitfinex","ETHUSD",1730902919511,0.07782003,2621.3,2620.9,0.06779243]
["bitfinex","ETHUSD",1730902919877,0.4606,2621.4,2620.9,0.06779243]
["bitfinex","ETHUSD",1730902919878,0.4606,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1730902920076,0.07782003,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1730902920272,0.4606,2621.4,2621.1,0.0676385]
["bitfinex","ETHUSD",1730902920478,0.07782003,2621.3,2621.1,0.0676385]
["bitfinex","ETHUSD",1730902920711,0.07782003,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1730902920909,0.07782003,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1730902921081,0.07782003,2621.3,2621.1,0.0677185]
["bitfinex","ETHUSD",1730902921707,0.07782003,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1730902921907,0.07782003,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1730902922213,0.07782003,2621.3,2621.1,0.0677185]
["bitfinex","ETHUSD",1730902922573,3.89275003,2621.3,2620.7,0.8083]
["bitfinex","ETHUSD",1730902922777,3.89275003,2621.3,2620.8,3.88344941]
["bitfinex","ETHUSD",1730902922976,4.32808503,2621.3,2620.8,3.88344941]
["bitfinex","ETHUSD",1730902923205,4.32808503,2621.3,2620.8,7.69897941]
["bitfinex","ETHUSD",1730902923404,0.51315503,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1730902923812,3.81505,2621.2,2621.0,0.06779547]
["bitfinex","ETHUSD",1730902924126,0.07782003,2621.1,2621.0,0.06779547]
["bitfinex","ETHUSD",1730902924280,0.07782003,2621.1,2620.7,7.6314]
["bitfinex","ETHUSD",1730902924482,0.07782003,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1730902924679,0.4606,2621.0,2620.8,0.06795581]
["bitfinex","ETHUSD",1730902924899,3.81548,2620.9,2620.8,0.06795581]
["bitfinex","ETHUSD",1730902925102,4.70245403,2620.9,2620.8,0.06796861]
["bitfinex","ETHUSD",1730902925421,3.81576,2620.8,2620.2,4.61711]
["bitfinex","ETHUSD",1730902925579,0.07782003,2620.7,2620.2,4.6171]
["bitfinex","ETHUSD",1730902925779,0.07782003,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1730902927077,0.07782003,2620.7,2620.2,4.6171]
["bitfinex","ETHUSD",1730902927278,0.07782003,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1730902928684,0.07782003,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1730902928921,3.89332003,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1730902929081,3.89332003,2620.9,2620.4,7.63222]
["bitfinex","ETHUSD",1730902929281,0.07782003,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1730902929483,0.07782003,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1730902931527,3.8157,2620.8,2620.2,5.51682697]
["bitfinex","ETHUSD",1730902931819,0.07782003,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1730902932008,0.07782003,2620.7,2620.4,7.63224]
["bitfinex","ETHUSD",1730902932317,3.89332003,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1730902932523,3.81566,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1730902932825,3.81566,2620.8,2620.2,3.81638]
["bitfinex","ETHUSD",1730902932826,0.4606,2620.6,2620.2,3.81638]
["bitfinex","ETHUSD",1730902933497,0.07782003,2620.5,2620.2,3.81638]
["bitfinex","ETHUSD",1730902933696,0.07782003,2620.5,2620.0,7.63334]
["bitfinex","ETHUSD",1730902934030,0.07782003,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1730902934424,0.07782003,2620.5,2619.4,4.03095572]
["bitfinex","ETHUSD",1730902934425,0.89484003,2620.5,2619.8,3.81696]
["bitfinex","ETHUSD",1730902934705,0.89484003,2620.5,2619.4,3.81753]
["bitfinex","ETHUSD",1730902934706,3.81701,2619.9,2619.4,3.81753]
["bitfinex","ETHUSD",1730902934916,0.07782003,2619.8,2619.4,3.81753]
["bitfinex","ETHUSD",1730902935087,0.53842003,2619.8,2619.5,0.06275688]
["bitfinex","ETHUSD",1730902935518,3.81737,2619.6,2619.5,0.06275688]
["bitfinex","ETHUSD",1730902935717,0.07782003,2619.6,2619.2,3.87522122]
["bitfinex","ETHUSD",1730902935919,0.07782003,2619.6,2619.2,7.69305122]
["bitfinex","ETHUSD",1730902936130,0.07782003,2619.6,2619.3,3.87869941]
["bitfinex","ETHUSD",1730902936485,0.07782003,2619.6,2619.4,3.81757]
["bitfinex","ETHUSD",1730902936690,0.53842003,2619.8,2619.4,4.58467]
["bitfinex","ETHUSD",1730902936919,0.53842003,2619.8,2619.5,3.8782452]
["bitfinex","ETHUSD",1730902937090,0.07782003,2619.9,2619.6,3.81727]
["bitfinex","ETHUSD",1730902937500,0.07782003,2619.9,2619.7,0.06074308]
["bitfinex","ETHUSD",1730902937701,0.07782003,2619.9,2619.7,3.87794308]
["bitfinex","ETHUSD",1730902937942,0.07782003,2620.1,2619.7,3.87794308]
["bitfinex","ETHUSD",1730902938090,0.51330703,2620.1,2619.7,3.87794308]
["bitfinex","ETHUSD",1730902938400,4.32998703,2620.1,2619.7,0.06074308]
["bitfinex","ETHUSD",1730902938922,4.32998703,2620.1,2619.8,0.06051197]
["bitfinex","ETHUSD",1730902939131,0.51330703,2620.1,2619.8,0.06051197]
["bitfinex","ETHUSD",1730902939427,3.81691,2620.0,2619.9,0.06066774]
["bitfinex","ETHUSD",1730902939802,3.81691,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1730902940002,0.07782003,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1730902940186,0.07782003,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1730902940386,0.07782003,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1730902940584,0.07782003,2620.2,2619.8,0.7607]
["bitfinex","ETHUSD",1730902940825,3.89374003,2620.6,2620.1,3.8165]
["bitfinex","ETHUSD",1730902940984,0.07782003,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1730902941397,0.07782003,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1730902941595,0.4606,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1730902941844,0.07782003,2620.6,2620.3,0.8204]
["bitfinex","ETHUSD",1730902942227,0.07782003,2620.7,2620.3,4.63673]
["bitfinex","ETHUSD",1730902942397,0.53842003,2620.8,2620.3,4.63666]
["bitfinex","ETHUSD",1730902942739,4.35407003,2620.8,2620.3,4.63666]
["bitfinex","ETHUSD",1730902942935,0.53842003,2620.8,2620.3,4.63666]
["bitfinex","ETHUSD",1730902943141,0.53842003,2620.8,2620.3,0.8204]
["bitfinex","ETHUSD",1730902943301,3.81584,2620.7,2620.3,0.8204]
["bitfinex","ETHUSD",1730902943504,0.07782003,2620.6,2620.3,8.45308]
["bitfinex","ETHUSD",1730902943803,0.07782003,2620.7,2620.3,9.298388]
["bitfinex","ETHUSD",1730902944001,0.07782003,2620.7,2620.3,5.482048]
["bitfinex","ETHUSD",1730902944201,3.89366003,2620.7,2620.1,4.58618]
["bitfinex","ETHUSD",1730902944398,0.4606,2620.6,2619.8,0.7578]
["bitfinex","ETHUSD",1730902944636,4.27714,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1730902945043,0.07782003,2620.1,2619.7,7.63427]
["bitfinex","ETHUSD",1730902945202,3.89449003,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1730902945644,3.81686,2620.0,2619.6,0.7578]
["bitfinex","ETHUSD",1730902945814,0.07782003,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1730902946137,3.89477003,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1730902946343,3.89477003,2619.9,2619.4,4.62918]
["bitfinex","ETHUSD",1730902946550,0.07782003,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1730902946832,3.81721,2619.8,2619.3,12.01611974]
["bitfinex","ETHUSD",1730902947043,3.81721,2619.8,2619.3,7.63555]
["bitfinex","ETHUSD",1730902947247,3.89503003,2619.8,2619.3,7.63555]
["bitfinex","ETHUSD",1730902947446,3.89503003,2619.8,2619.2,0.88497122]
["bitfinex","ETHUSD",1730902947756,3.81753,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1730902947920,3.81782,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1730902948248,0.07782003,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1730902948447,3.89588003,2619.2,2618.7,8.95935974]
["bitfinex","ETHUSD",1730902948646,3.81818,2619.1,2618.7,0.7602]
["bitfinex","ETHUSD",1730902948802,0.07782003,2619.0,2618.6,3.81869]
["bitfinex","ETHUSD",1730902949005,0.07782003,2619.0,2618.6,8.53804597]
["bitfinex","ETHUSD",1730902949204,3.8173,2619.7,2618.7,8.27559929]
["bitfinex","ETHUSD",1730902949445,0.07782003,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1730902949651,3.01,2620.2,2619.6,4.61395]
["bitfinex","ETHUSD",1730902949652,4.27718,2620.2,2619.6,4.61395]
["bitfinex","ETHUSD",1730902949855,0.07782003,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1730902950011,0.07782003,2620.1,2619.7,3.87378711]
["bitfinex","ETHUSD",1730902950352,0.07782003,2620.1,2619.9,0.05630559]
["bitfinex","ETHUSD",1730902950548,4.2769,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1730902950710,0.07782003,2620.3,2620.0,0.05624636]
["bitfinex","ETHUSD",1730902952004,0.07782003,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1730902952231,0.07782003,2620.3,2620.0,3.8732133]
["bitfinex","ETHUSD",1730902952556,0.07782003,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1730902952762,0.07782003,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1730902953051,0.07782003,2620.5,2620.2,0.05635112]
["bitfinex","ETHUSD",1730902953405,3.89382003,2620.6,2620.2,0.05635112]
["bitfinex","ETHUSD",1730902953618,0.07782003,2620.6,2620.2,3.87284112]
["bitfinex","ETHUSD",1730902953834,0.07782003,2620.6,2620.3,3.81631]
["bitfinex","ETHUSD",1730902954109,0.53842003,2620.7,2620.3,3.81631]
["bitfinex","ETHUSD",1730902954335,0.07782003,2620.8,2620.4,3.87246623]
["bitfinex","ETHUSD",1730902955013,0.07782003,2620.8,2620.4,3.87239623]
["bitfinex","ETHUSD",1730902955232,0.07782003,2620.8,2620.4,7.68851623]
["bitfinex","ETHUSD",1730902955434,0.53842003,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1730902955809,0.53842003,2620.9,2620.6,0.05579911]
["bitfinex","ETHUSD",1730902956645,0.07782003,2621.0,2620.6,3.87168911]
["bitfinex","ETHUSD",1730902956961,0.4606,2621.1,2620.6,4.20305891]
["bitfinex","ETHUSD",1730902957123,4.27536,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730902957307,3.89273003,2621.3,2621.0,0.0554401]
["bitfinex","ETHUSD",1730902957811,3.89273003,2621.3,2620.7,0.7839]
["bitfinex","ETHUSD",1730902957812,3.81507,2621.2,2621.1,0.05536313]
["bitfinex","ETHUSD",1730902958016,3.81507,2621.2,2620.7,4.59964]
["bitfinex","ETHUSD",1730902958017,4.631713,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1730902958213,4.631713,2621.3,2620.7,4.59964]
["bitfinex","ETHUSD",1730902958214,0.07782003,2621.3,2620.9,3.87089707]
["bitfinex","ETHUSD",1730902958750,0.07782003,2621.3,2620.9,0.05551707]
["bitfinex","ETHUSD",1730902959054,0.07782003,2621.4,2620.9,3.87086707]
["bitfinex","ETHUSD",1730902959220,3.81468,2621.5,2620.9,3.87086707]
["bitfinex","ETHUSD",1730902959418,0.07782003,2621.4,2621.0,3.81529]
["bitfinex","ETHUSD",1730902959752,0.07782003,2621.4,2621.1,0.05503055]
["bitfinex","ETHUSD",1730902960252,7.62939,2621.5,2621.1,0.05503055]
["bitfinex","ETHUSD",1730902960412,3.81469,2621.5,2621.1,0.05503055]
["bitfinex","ETHUSD",1730902960617,0.53842003,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1730902960816,4.35318003,2621.4,2620.9,3.87079186]
["bitfinex","ETHUSD",1730902961040,4.35318003,2621.4,2620.9,3.87081186]
["bitfinex","ETHUSD",1730902961430,0.07782003,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1730902961860,3.89258003,2621.4,2621.1,0.05513004]
["bitfinex","ETHUSD",1730902962234,3.89258003,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1730902962429,3.89258003,2621.4,2621.2,0.05505308]
["bitfinex","ETHUSD",1730902962756,0.07782003,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1730902962915,3.81498,2621.3,2620.8,7.63106]
["bitfinex","ETHUSD",1730902963255,0.07782003,2621.2,2620.8,7.61327582]
["bitfinex","ETHUSD",1730902963467,0.07782003,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1730902963756,0.07782003,2621.2,2620.8,3.79774582]
["bitfinex","ETHUSD",1730902964050,0.07782003,2621.2,2620.9,3.81543]
["bitfinex","ETHUSD",1730902964216,3.89257003,2621.4,2620.9,3.81543]
["bitfinex","ETHUSD",1730902964869,3.89257003,2621.4,2621.0,0.055207]
["bitfinex","ETHUSD",1730902966154,3.81497,2621.3,2621.0,0.055207]
["bitfinex","ETHUSD",1730902966324,0.07782003,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1730902966543,0.07782003,2621.2,2621.0,0.05339718]
["bitfinex","ETHUSD",1730902966872,0.46709903,2621.2,2621.0,3.86870718]
["bitfinex","ETHUSD",1730902967172,0.07782003,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1730902967342,0.07782003,2621.4,2621.2,0.05306763]
["bitfinex","ETHUSD",1730902967944,0.07782003,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1730902968130,3.89258003,2621.4,2621.3,0.05299068]
["bitfinex","ETHUSD",1730902968332,3.81511,2621.2,2620.7,0.7839]
["bitfinex","ETHUSD",1730902968560,0.53842003,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1730902968766,0.53842003,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1730902968950,0.53842003,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1730902969239,0.4606,2621.1,2620.8,3.81558]
["bitfinex","ETHUSD",1730902969870,0.4606,2621.1,2620.6,0.07630997]
["bitfinex","ETHUSD",1730902970074,0.4606,2621.1,2620.5,4.58354]
["bitfinex","ETHUSD",1730902970075,0.4606,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730902970275,0.9348623,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1730902970566,0.07782003,2621.0,2620.5,4.58352]
["bitfinex","ETHUSD",1730902970773,0.07782003,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1730902971892,3.89317003,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1730902972035,3.89317003,2621.0,2620.5,7.63203]
["bitfinex","ETHUSD",1730902972036,3.89316003,2621.0,2620.5,7.63203]
["bitfinex","ETHUSD",1730902972238,0.86432823,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1730902973374,3.81564,2620.8,2620.3,4.58626]
["bitfinex","ETHUSD",1730902973577,0.92859682,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1730902973888,0.92859682,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1730902974048,3.89381003,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1730902974380,3.81629,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1730902974558,0.07782003,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1730902975550,5.12581103,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1730902976174,5.12581103,2620.3,2619.7,7.63429]
["bitfinex","ETHUSD",1730902976345,5.12581103,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1730902976551,1.30945103,2620.3,2619.6,0.8093]
["bitfinex","ETHUSD",1730902976729,0.4606,2619.9,2619.2,0.7938]
["bitfinex","ETHUSD",1730902976935,3.81726,2619.7,2619.2,4.61167]
["bitfinex","ETHUSD",1730902977180,3.89529003,2619.6,2619.2,0.7938]
["bitfinex","ETHUSD",1730902977364,3.89529003,2619.6,2619.1,3.81806]
["bitfinex","ETHUSD",1730902977564,3.89529003,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1730902977565,0.07782003,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1730902977877,0.07782003,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1730902978078,4.27763,2619.9,2619.0,0.462156]
["bitfinex","ETHUSD",1730902978079,3.89507003,2619.7,2619.0,4.280296]
["bitfinex","ETHUSD",1730902978262,3.81738,2619.6,2619.0,4.280296]
["bitfinex","ETHUSD",1730902978582,0.07782003,2619.5,2619.0,4.280296]
["bitfinex","ETHUSD",1730902978741,0.07782003,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1730902979171,0.07782003,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1730902979974,0.07782003,2619.5,2619.2,0.05319306]
["bitfinex","ETHUSD",1730902980514,3.89536003,2619.5,2619.2,0.05319306]
["bitfinex","ETHUSD",1730902980715,0.07782003,2619.5,2619.2,0.05319306]
["bitfinex","ETHUSD",1730902980869,3.89527003,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1730902981072,4.65873203,2619.6,2619.3,0.05132526]
["bitfinex","ETHUSD",1730902981269,4.65873203,2619.6,2619.2,0.05140232]
["bitfinex","ETHUSD",1730902982514,3.81769,2619.4,2619.2,0.05140232]
["bitfinex","ETHUSD",1730902982717,0.07782003,2619.3,2619.2,0.05140232]
["bitfinex","ETHUSD",1730902982941,4.27829,2619.4,2619.2,0.05140232]
["bitfinex","ETHUSD",1730902983140,4.27829,2619.4,2618.9,0.8034]
["bitfinex","ETHUSD",1730902983141,0.07782003,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1730902983348,4.27829,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1730902983544,0.4606,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1730902983731,3.89521003,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1730902983933,4.71251003,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1730902984150,4.71251003,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1730902984322,3.81752,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1730902984535,0.07782003,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1730902984720,0.07782003,2619.4,2619.0,7.63633]
["bitfinex","ETHUSD",1730902984921,0.07782003,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1730902985406,0.07782003,2619.5,2619.2,3.81789]
["bitfinex","ETHUSD",1730902985920,0.4606,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1730902986124,0.53842003,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1730902986535,3.81746,2619.6,2619.1,3.81798]
["bitfinex","ETHUSD",1730902986852,3.81746,2619.6,2618.4,4.63888]
["bitfinex","ETHUSD",1730902986853,3.81781,2619.3,2618.4,4.63888]
["bitfinex","ETHUSD",1730902987054,1.0106,2619.4,2618.2,3.81934]
["bitfinex","ETHUSD",1730902987055,4.27931,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1730902987356,4.27931,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1730902987653,0.07782003,2618.6,2618.2,3.8193]
["bitfinex","ETHUSD",1730902987954,4.27931,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1730902988121,0.4606,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1730902988511,0.817546,2618.7,2617.7,0.25059552]
["bitfinex","ETHUSD",1730902988811,3.82058,2617.4,2617.3,0.39898457]
["bitfinex","ETHUSD",1730902989007,4.38058,2617.4,2617.3,0.39898457]
["bitfinex","ETHUSD",1730902989307,3.82161,2616.7,2616.0,0.8245]
["bitfinex","ETHUSD",1730902989550,3.89958003,2616.6,2616.0,0.8245]
["bitfinex","ETHUSD",1730902989720,4.36018003,2616.6,2616.1,0.04906626]
["bitfinex","ETHUSD",1730902989929,0.55,2616.5,2616.1,0.04906626]
["bitfinex","ETHUSD",1730902990125,0.55,2616.5,2615.4,3.82345]
["bitfinex","ETHUSD",1730902990126,3.82236,2616.2,2615.7,0.8245]
["bitfinex","ETHUSD",1730902990327,0.07782003,2616.1,2615.7,0.8245]
["bitfinex","ETHUSD",1730902990525,3.82265,2616.0,2615.8,0.04929805]
["bitfinex","ETHUSD",1730902990814,3.90059003,2615.9,2615.1,3.82393]
["bitfinex","ETHUSD",1730902991010,4.36119003,2615.9,2615.1,3.82393]
["bitfinex","ETHUSD",1730902991211,4.36119003,2615.9,2614.9,0.7686]
["bitfinex","ETHUSD",1730902991212,0.53842003,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1730902991442,0.53842003,2615.9,2615.5,0.0495299]
["bitfinex","ETHUSD",1730902991655,0.53842003,2615.9,2615.2,4.76296274]
["bitfinex","ETHUSD",1730902991815,0.53842003,2615.9,2615.3,0.04968449]
["bitfinex","ETHUSD",1730902992017,3.82292,2615.8,2615.3,0.04968449]
["bitfinex","ETHUSD",1730902992351,0.07782003,2615.7,2615.0,3.82408]
["bitfinex","ETHUSD",1730902992559,0.07782003,2615.7,2615.4,0.04960719]
["bitfinex","ETHUSD",1730902992715,0.07782003,2615.7,2615.0,3.82408]
["bitfinex","ETHUSD",1730902993411,0.07782003,2615.7,2615.1,3.8737691]
["bitfinex","ETHUSD",1730902993619,0.07782003,2615.8,2615.1,0.0498391]
["bitfinex","ETHUSD",1730902993819,0.07782003,2615.8,2615.1,3.8737391]
["bitfinex","ETHUSD",1730902994038,0.07782003,2615.8,2615.1,4.78367688]
["bitfinex","ETHUSD",1730902994754,3.82345,2615.5,2615.1,0.0498391]
["bitfinex","ETHUSD",1730902994916,0.07782003,2615.4,2615.1,0.0498391]
["bitfinex","ETHUSD",1730902995116,0.07782003,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1730902995320,0.07782003,2615.4,2615.2,0.04976179]
["bitfinex","ETHUSD",1730902995657,0.07782003,2615.4,2615.3,0.04968449]
["bitfinex","ETHUSD",1730902996030,0.07782003,2615.4,2614.9,3.82419]
["bitfinex","ETHUSD",1730902996031,0.07782003,2615.5,2614.9,3.90067046]
["bitfinex","ETHUSD",1730902996211,0.07782003,2615.5,2615.0,0.04991642]
["bitfinex","ETHUSD",1730902997219,0.90524203,2615.5,2615.0,0.04991642]
["bitfinex","ETHUSD",1730902997561,4.72860203,2615.5,2615.0,0.04991642]
["bitfinex","ETHUSD",1730902997717,4.72860203,2615.5,2614.6,3.82462]
["bitfinex","ETHUSD",1730902997718,0.4606,2615.2,2614.6,3.82462]
["bitfinex","ETHUSD",1730902997938,0.07782003,2615.1,2614.6,3.82462]
["bitfinex","ETHUSD",1730902999077,0.07782003,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1730902999372,0.4606,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1730902999529,0.07782003,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1730902999729,0.4606,2616.1,2615.5,3.82325]
["bitfinex","ETHUSD",1730902999934,0.50611803,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1730903000168,0.4606,2616.1,2615.8,3.8228]
["bitfinex","ETHUSD",1730903000372,0.07782003,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1730903000779,0.07782003,2616.4,2616.1,3.82244]
["bitfinex","ETHUSD",1730903000951,3.88782003,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1730903001271,3.88782003,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1730903001272,3.81,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1730903001699,3.81,2616.5,2616.1,3.82248]
["bitfinex","ETHUSD",1730903001867,3.81,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1730903001868,3.81,2616.5,2616.0,7.64502]
["bitfinex","ETHUSD",1730903002197,0.07782003,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1730903002491,0.07782003,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1730903002492,3.82175,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1730903002703,3.82219,2616.3,2615.6,0.8204]
["bitfinex","ETHUSD",1730903002863,0.07782003,2616.2,2615.8,3.82288]
["bitfinex","ETHUSD",1730903003053,0.07782003,2616.4,2615.8,7.64571]
["bitfinex","ETHUSD",1730903003379,0.07782003,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1730903003583,0.07782003,2616.7,2616.3,3.82209]
["bitfinex","ETHUSD",1730903003777,0.07782003,2616.7,2616.1,7.6448]
["bitfinex","ETHUSD",1730903004093,0.51381003,2616.7,2616.2,3.82228]
["bitfinex","ETHUSD",1730903004452,0.51381003,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1730903004994,4.33553003,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1730903005349,0.51381003,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1730903005600,0.51381003,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1730903006091,0.51381003,2616.7,2616.0,3.82253]
["bitfinex","ETHUSD",1730903006294,0.51381003,2616.7,2615.6,0.8204]
["bitfinex","ETHUSD",1730903006295,0.51381003,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1730903006471,0.479589,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1730903006794,0.07782003,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1730903007654,0.07782003,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1730903007861,3.89974003,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1730903008282,3.89976003,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1730903008467,0.89793393,2616.5,2615.6,0.8204]
["bitfinex","ETHUSD",1730903008661,0.89793393,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1730903008993,4.71985393,2616.5,2615.9,7.6453]
["bitfinex","ETHUSD",1730903009217,4.301419,2616.6,2615.9,7.6453]
["bitfinex","ETHUSD",1730903009218,0.479589,2616.6,2616.0,0.07645002]
["bitfinex","ETHUSD",1730903009375,0.07782003,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1730903009582,0.07782003,2616.6,2616.1,7.6448]
["bitfinex","ETHUSD",1730903009807,0.07782003,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1730903010008,0.07782003,2616.6,2616.3,3.82211]
["bitfinex","ETHUSD",1730903010211,0.07782003,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1730903010578,3.89899003,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1730903010777,0.07782003,2617.0,2616.6,3.8217]
["bitfinex","ETHUSD",1730903010980,0.53842003,2617.1,2616.6,0.04896674]
["bitfinex","ETHUSD",1730903011283,4.78759203,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1730903011487,4.78759203,2617.1,2616.7,0.04874429]
["bitfinex","ETHUSD",1730903011782,0.96657203,2617.1,2616.7,0.04874429]
["bitfinex","ETHUSD",1730903012091,0.53842003,2617.1,2616.7,0.04874429]
["bitfinex","ETHUSD",1730903012280,0.53842003,2617.1,2616.7,3.87025429]
["bitfinex","ETHUSD",1730903012605,0.4606,2617.1,2616.7,0.04874429]
["bitfinex","ETHUSD",1730903012845,0.07782003,2617.0,2616.7,3.87032429]
["bitfinex","ETHUSD",1730903013007,0.07782003,2617.0,2616.7,0.04874429]
["bitfinex","ETHUSD",1730903013398,0.07782003,2617.0,2616.7,3.87033429]
["bitfinex","ETHUSD",1730903013740,0.07782003,2617.3,2617.0,3.82109]
["bitfinex","ETHUSD",1730903013876,0.07782003,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1730903014081,0.07782003,2617.4,2617.0,0.04827851]
["bitfinex","ETHUSD",1730903015781,3.82102,2617.1,2617.0,0.04827851]
["bitfinex","ETHUSD",1730903016029,5.34654203,2617.1,2617.0,0.04827851]
["bitfinex","ETHUSD",1730903016229,4.37118,2617.0,2616.3,3.8221]
["bitfinex","ETHUSD",1730903016522,0.07782003,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1730903016930,0.07782003,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1730903017133,0.99459623,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1730903017491,0.99459623,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1730903018517,0.99459623,2616.9,2616.3,7.64421]
["bitfinex","ETHUSD",1730903018518,4.81593623,2616.9,2616.3,7.64421]
["bitfinex","ETHUSD",1730903018833,0.99459623,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1730903018989,0.99459623,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1730903018990,3.82147,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1730903019192,0.07782003,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1730903019735,0.07782003,2616.7,2616.3,7.6442]
["bitfinex","ETHUSD",1730903020135,0.07782003,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1730903020437,0.07782003,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1730903020438,3.89950003,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1730903020606,3.89950003,2616.7,2615.9,3.82267]
["bitfinex","ETHUSD",1730903020607,3.82201,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1730903020806,0.07782003,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1730903022039,0.07782003,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1730903022342,0.07782003,2616.5,2616.3,0.04873638]
["bitfinex","ETHUSD",1730903022512,0.5581941,2616.5,2616.3,0.04873638]
["bitfinex","ETHUSD",1730903022713,0.5581941,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1730903022933,0.5581941,2616.5,2616.4,0.04876946]
["bitfinex","ETHUSD",1730903023235,0.5581941,2616.5,2616.1,3.82238]
["bitfinex","ETHUSD",1730903023437,0.07782003,2616.5,2616.1,3.82238]
["bitfinex","ETHUSD",1730903023599,0.07782003,2616.5,2616.2,0.04892394]
["bitfinex","ETHUSD",1730903025036,0.07782003,2616.5,2616.2,3.87114394]
["bitfinex","ETHUSD",1730903025243,0.53842003,2616.9,2616.5,3.82178]
["bitfinex","ETHUSD",1730903025413,0.97436503,2616.9,2616.6,3.82168]
["bitfinex","ETHUSD",1730903025739,0.97436503,2616.9,2616.6,3.87040369]
["bitfinex","ETHUSD",1730903026047,0.97436503,2616.9,2616.7,3.82157]
["bitfinex","ETHUSD",1730903026222,3.82083,2617.3,2616.8,3.87002926]
["bitfinex","ETHUSD",1730903026223,0.4606,2617.3,2616.8,3.87002926]
["bitfinex","ETHUSD",1730903026435,0.4606,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1730903026625,0.4606,2617.3,2617.1,0.04833764]
["bitfinex","ETHUSD",1730903027138,0.07782003,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1730903027437,0.4606,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1730903027438,0.07782003,2617.6,2617.3,0.04818326]
["bitfinex","ETHUSD",1730903027645,0.88689003,2617.6,2617.3,0.04818326]
["bitfinex","ETHUSD",1730903027942,0.88689003,2617.6,2617.4,0.04810608]
["bitfinex","ETHUSD",1730903028237,0.88689003,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1730903028609,0.88689003,2617.6,2617.3,0.04818326]
["bitfinex","ETHUSD",1730903029009,0.88689003,2617.6,2617.0,0.7555]
["bitfinex","ETHUSD",1730903029216,4.337216,2617.5,2617.0,4.57659]
["bitfinex","ETHUSD",1730903029524,4.337216,2617.5,2617.1,0.04833764]
["bitfinex","ETHUSD",1730903029525,0.07782003,2617.4,2617.1,0.04833764]
["bitfinex","ETHUSD",1730903029907,0.07782003,2617.4,2616.9,7.64252]
["bitfinex","ETHUSD",1730903030108,0.07782003,2617.4,2617.2,0.04826045]
["bitfinex","ETHUSD",1730903030438,0.60023063,2617.4,2617.3,0.04818326]
["bitfinex","ETHUSD",1730903030625,0.07782003,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1730903030825,0.07782003,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1730903031018,0.07782003,2617.6,2617.2,3.86913045]
["bitfinex","ETHUSD",1730903031213,0.53842003,2617.7,2617.2,3.86913045]
["bitfinex","ETHUSD",1730903031541,0.53842003,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1730903031761,0.53842003,2617.7,2617.4,3.82055]
["bitfinex","ETHUSD",1730903031909,0.53842003,2617.7,2617.5,0.04802891]
["bitfinex","ETHUSD",1730903032753,0.07782003,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1730903033050,3.81,2617.8,2617.6,0.04795174]
["bitfinex","ETHUSD",1730903033232,3.81,2617.8,2617.5,7.64062]
["bitfinex","ETHUSD",1730903033435,3.81,2617.8,2617.7,0.04787457]
["bitfinex","ETHUSD",1730903033810,3.81,2617.8,2617.5,3.8203]
["bitfinex","ETHUSD",1730903034030,0.07782003,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1730903034249,0.46660203,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1730903034624,0.46660203,2617.7,2617.4,0.04810608]
["bitfinex","ETHUSD",1730903035727,0.46660203,2617.7,2617.4,3.86867608]
["bitfinex","ETHUSD",1730903035929,3.81,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1730903036140,0.4606,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1730903036348,3.81954,2618.2,2617.7,3.86753551]
["bitfinex","ETHUSD",1730903036550,3.89740003,2618.1,2617.7,0.04746551]
["bitfinex","ETHUSD",1730903036852,3.81972,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1730903037059,3.89768003,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1730903037351,3.89768003,2617.9,2617.2,0.7696]
["bitfinex","ETHUSD",1730903037352,3.82015,2617.7,2617.5,0.04761984]
["bitfinex","ETHUSD",1730903037528,0.07782003,2617.6,2617.5,0.04761984]
["bitfinex","ETHUSD",1730903037725,0.07782003,2617.6,2617.3,3.82064]
["bitfinex","ETHUSD",1730903038053,0.07782003,2617.6,2617.5,0.04728111]
["bitfinex","ETHUSD",1730903038538,0.07782003,2617.7,2617.5,0.04728111]
["bitfinex","ETHUSD",1730903038735,0.07782003,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1730903039268,0.07782003,2617.7,2617.4,0.04735829]
["bitfinex","ETHUSD",1730903039974,3.82033,2617.6,2617.4,0.04735829]
["bitfinex","ETHUSD",1730903040466,0.07782003,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1730903040842,0.07782003,2617.6,2617.2,7.64163]
["bitfinex","ETHUSD",1730903041033,0.07782003,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1730903041437,0.07782003,2617.6,2617.2,7.64159]
["bitfinex","ETHUSD",1730903041656,0.07782003,2617.6,2617.3,3.82066]
["bitfinex","ETHUSD",1730903042060,0.07782003,2617.6,2617.2,3.82075]
["bitfinex","ETHUSD",1730903042278,0.4606,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1730903042590,0.07782003,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1730903042736,0.07782003,2618.0,2617.6,3.82019]
["bitfinex","ETHUSD",1730903042737,0.53842003,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1730903042936,4.35802003,2618.1,2617.6,7.6404]
["bitfinex","ETHUSD",1730903043132,4.35802003,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1730903043380,3.82002,2617.8,2617.2,4.663011]
["bitfinex","ETHUSD",1730903043550,0.07782003,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1730903044233,3.89797003,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1730903044433,0.07782003,2617.7,2617.3,7.64138]
["bitfinex","ETHUSD",1730903044870,0.07782003,2617.7,2617.3,3.82066]
["bitfinex","ETHUSD",1730903045030,0.07782003,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1730903045237,3.81978,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1730903045474,3.82009,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1730903045636,7.64022,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1730903045960,3.82009,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1730903046471,0.07782003,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1730903046677,3.89769003,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1730903046883,4.71550103,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1730903047083,3.82004,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1730903047379,3.82004,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1730903047578,3.89786003,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1730903048279,0.07782003,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1730903048685,0.93136413,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1730903048985,3.82014,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1730903049551,7.64037,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1730903049893,3.82014,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1730903050664,3.89753003,2618.0,2617.5,3.8203]
["bitfinex","ETHUSD",1730903050870,0.07782003,2618.0,2617.6,3.82019]
["bitfinex","ETHUSD",1730903051073,0.51362103,2618.0,2617.5,3.8203]
["bitfinex","ETHUSD",1730903051384,4.17423957,2617.9,2617.5,3.8203]
["bitfinex","ETHUSD",1730903051683,0.4606,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1730903051886,0.53842003,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1730903052048,0.53842003,2618.4,2618.1,3.81948]
["bitfinex","ETHUSD",1730903052563,0.53842003,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1730903052749,4.35756003,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1730903053502,4.35756003,2618.4,2617.9,7.63949]
["bitfinex","ETHUSD",1730903055115,3.81941,2618.3,2618.0,0.04521923]
["bitfinex","ETHUSD",1730903055321,0.07782003,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1730903055617,0.07782003,2618.2,2618.1,0.04512932]
["bitfinex","ETHUSD",1730903055828,0.07782003,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1730903056128,0.07782003,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1730903056279,0.07782003,2618.2,2617.9,0.04516863]
["bitfinex","ETHUSD",1730903056480,3.81957,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1730903056719,0.07782003,2618.2,2617.9,3.81983]
["bitfinex","ETHUSD",1730903056923,0.07782003,2618.2,2618.0,0.04512342]
["bitfinex","ETHUSD",1730903057210,0.896356,2618.4,2618.0,3.86482342]
["bitfinex","ETHUSD",1730903057211,0.97417603,2618.4,2618.0,3.86482342]
["bitfinex","ETHUSD",1730903057411,0.53842003,2618.4,2618.0,3.86482342]
["bitfinex","ETHUSD",1730903057727,0.53842003,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1730903058015,0.53842003,2618.4,2618.0,3.86482342]
["bitfinex","ETHUSD",1730903058217,3.81907,2618.5,2618.2,0.04496596]
["bitfinex","ETHUSD",1730903058381,3.81907,2618.5,2618.0,7.63934]
["bitfinex","ETHUSD",1730903058382,0.07782003,2618.4,2618.1,0.04504309]
["bitfinex","ETHUSD",1730903058580,3.89695003,2618.4,2618.3,0.04488883]
["bitfinex","ETHUSD",1730903058782,0.07782003,2618.4,2618.2,0.04496596]
["bitfinex","ETHUSD",1730903059021,0.07782003,2618.4,2618.3,0.04488883]
["bitfinex","ETHUSD",1730903059380,0.07782003,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1730903059593,0.07782003,2618.4,2618.3,0.04488883]
["bitfinex","ETHUSD",1730903059822,0.07782003,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1730903059982,0.07782003,2618.4,2618.3,0.04488883]
["bitfinex","ETHUSD",1730903060182,0.07782003,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1730903060398,0.07782003,2618.4,2618.3,0.04488883]
["bitfinex","ETHUSD",1730903060583,0.07782003,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1730903060810,0.07782003,2618.4,2618.3,0.04488883]
["bitfinex","ETHUSD",1730903061015,0.07782003,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1730903061320,0.07782003,2618.4,2618.2,0.04496596]
["bitfinex","ETHUSD",1730903061521,0.07782003,2618.5,2618.2,0.04496596]
["bitfinex","ETHUSD",1730903063320,5.44467855,2618.5,2618.2,0.04496596]
["bitfinex","ETHUSD",1730903063518,3.81925,2618.4,2618.2,0.04496596]
["bitfinex","ETHUSD",1730903063682,1.62568855,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1730903063879,1.62568855,2618.5,2618.0,0.7911]
["bitfinex","ETHUSD",1730903063880,0.07782003,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1730903064107,0.4606,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1730903064279,0.07782003,2619.1,2618.5,3.81898]
["bitfinex","ETHUSD",1730903064480,0.07782003,2619.1,2618.5,0.04469308]
["bitfinex","ETHUSD",1730903064718,3.81877,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1730903064932,0.07782003,2618.6,2618.3,0.04483454]
["bitfinex","ETHUSD",1730903065133,3.89667003,2618.6,2618.3,0.04483454]
["bitfinex","ETHUSD",1730903065292,4.71427403,2618.6,2618.1,4.63351]
["bitfinex","ETHUSD",1730903065481,4.71427403,2618.6,2618.2,0.04477757]
["bitfinex","ETHUSD",1730903065482,4.71432403,2618.6,2618.2,0.04477757]
["bitfinex","ETHUSD",1730903065689,3.81898,2618.5,2618.2,0.04477757]
["bitfinex","ETHUSD",1730903065913,0.07782003,2618.4,2618.2,0.04477757]
["bitfinex","ETHUSD",1730903067209,3.89691003,2618.5,2618.2,0.04477757]
["bitfinex","ETHUSD",1730903067420,4.36836143,2618.5,2617.8,0.7887]
["bitfinex","ETHUSD",1730903067596,4.36834143,2618.5,2618.3,0.04461423]
["bitfinex","ETHUSD",1730903067920,4.83195181,2618.8,2617.9,0.0763916]
["bitfinex","ETHUSD",1730903067921,0.07782003,2618.7,2617.9,0.0763916]
["bitfinex","ETHUSD",1730903068222,0.07782003,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1730903068587,3.8187,2618.7,2618.5,0.04445999]
["bitfinex","ETHUSD",1730903068900,3.8187,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1730903069102,3.8187,2618.7,2618.0,4.63111]
["bitfinex","ETHUSD",1730903069103,3.89665003,2618.6,2618.3,0.04461423]
["bitfinex","ETHUSD",1730903069304,3.89665003,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1730903069602,5.12879503,2618.6,2618.2,0.04469136]
["bitfinex","ETHUSD",1730903070005,5.12879503,2618.6,2618.1,7.63897]
["bitfinex","ETHUSD",1730903070199,5.12879503,2618.6,2618.3,0.04461423]
["bitfinex","ETHUSD",1730903070404,5.12879503,2618.6,2618.2,0.04469136]
["bitfinex","ETHUSD",1730903070604,5.12879503,2618.6,2618.4,0.04453711]
["bitfinex","ETHUSD",1730903070817,1.30995503,2618.6,2618.3,0.04461423]
["bitfinex","ETHUSD",1730903071038,0.53842003,2618.6,2618.5,0.04447915]
["bitfinex","ETHUSD",1730903071498,0.07782003,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1730903071853,0.07782003,2618.8,2618.4,3.86365626]
["bitfinex","ETHUSD",1730903071996,7.63698,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1730903071997,0.07782003,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1730903072331,0.07782003,2618.9,2618.6,0.04440204]
["bitfinex","ETHUSD",1730903072539,0.53842003,2619.0,2618.6,7.68194204]
["bitfinex","ETHUSD",1730903072831,3.89605003,2619.1,2618.6,3.86313204]
["bitfinex","ETHUSD",1730903073035,3.89605003,2619.1,2618.6,7.68187204]
["bitfinex","ETHUSD",1730903073215,3.89605003,2619.1,2618.6,7.68189204]
["bitfinex","ETHUSD",1730903073422,3.89605003,2619.1,2618.6,3.86313204]
["bitfinex","ETHUSD",1730903073619,4.71345603,2619.1,2618.6,0.04440204]
["bitfinex","ETHUSD",1730903073825,3.8184,2618.9,2618.6,0.04440204]
["bitfinex","ETHUSD",1730903073994,4.35705003,2618.8,2618.6,0.04440204]
["bitfinex","ETHUSD",1730903074190,4.35705003,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1730903074431,4.35705003,2618.8,2618.7,0.04427066]
["bitfinex","ETHUSD",1730903074727,3.81889,2618.6,2618.1,3.81942]
["bitfinex","ETHUSD",1730903074930,0.07782003,2618.5,2618.1,3.81942]
["bitfinex","ETHUSD",1730903075094,3.89680003,2618.5,2618.2,0.04462432]
["bitfinex","ETHUSD",1730903075293,3.8192,2618.4,2618.2,0.04462432]
["bitfinex","ETHUSD",1730903075523,3.8192,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1730903075735,7.63844,2618.4,2618.3,0.0445823]
["bitfinex","ETHUSD",1730903075924,3.81943,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1730903076933,5.043644,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1730903077118,3.81934,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1730903077319,3.81934,2618.3,2617.8,7.63992]
["bitfinex","ETHUSD",1730903077625,0.4606,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1730903077826,3.81927,2618.3,2618.0,0.07639158]
["bitfinex","ETHUSD",1730903078129,3.89709003,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1730903079631,3.89709003,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1730903079845,3.81963,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1730903080130,3.81943,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1730903080339,0.07782003,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1730903080496,3.89726003,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1730903080699,3.81968,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1730903081025,3.81968,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1730903081543,3.89724003,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1730903081544,3.81971,2618.0,2617.6,3.82017]
["bitfinex","ETHUSD",1730903081701,3.81957,2618.1,2617.6,7.64038]
["bitfinex","ETHUSD",1730903081900,3.81957,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1730903082102,3.82008,2617.8,2617.4,4.57286]
["bitfinex","ETHUSD",1730903082299,4.28047,2617.9,2617.4,4.57286]
["bitfinex","ETHUSD",1730903083138,0.4606,2617.9,2617.4,0.7523]
["bitfinex","ETHUSD",1730903083297,4.28045,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1730903083500,3.81972,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1730903083699,3.81972,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1730903084000,4.27989,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1730903084234,4.17437735,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1730903084435,0.35496735,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1730903084747,4.35771003,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1730903084898,0.35501665,2618.2,2618.0,3.81959]
["bitfinex","ETHUSD",1730903085098,3.89684003,2618.5,2618.1,0.0449856]
["bitfinex","ETHUSD",1730903085344,0.35504529,2618.4,2618.1,0.0449856]
["bitfinex","ETHUSD",1730903085510,0.35504529,2618.3,2618.1,0.0449856]
["bitfinex","ETHUSD",1730903085713,3.89684003,2618.5,2618.1,0.0449856]
["bitfinex","ETHUSD",1730903085942,0.3550418,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1730903086146,0.4606,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1730903086301,0.35507001,2618.8,2618.4,3.81906]
["bitfinex","ETHUSD",1730903086497,0.53842003,2618.9,2618.5,0.04446127]
["bitfinex","ETHUSD",1730903086701,0.35514516,2618.7,2618.5,0.04446127]
["bitfinex","ETHUSD",1730903086913,0.35514516,2618.8,2618.5,0.04446127]
["bitfinex","ETHUSD",1730903087115,0.35514516,2618.7,2618.5,0.04446127]
["bitfinex","ETHUSD",1730903087309,0.35514516,2618.6,2618.5,0.04446127]
["bitfinex","ETHUSD",1730903087539,0.35514516,2618.6,2618.3,4.6932176]
["bitfinex","ETHUSD",1730903087842,3.81855,2618.8,2618.5,0.04448146]
["bitfinex","ETHUSD",1730903088046,0.35519308,2618.7,2618.4,3.86358858]
["bitfinex","ETHUSD",1730903088340,3.81868,2618.7,2618.5,0.0443793]
["bitfinex","ETHUSD",1730903088544,0.35518269,2618.6,2618.5,0.0443793]
["bitfinex","ETHUSD",1730903088718,0.35518269,2618.6,2618.3,0.7976]
["bitfinex","ETHUSD",1730903088897,0.35518269,2618.5,2618.4,0.04445641]
["bitfinex","ETHUSD",1730903089102,4.25198272,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1730903089426,4.25198272,2618.5,2618.2,0.04459877]
["bitfinex","ETHUSD",1730903089427,0.4606,2618.3,2618.2,0.04459877]
["bitfinex","ETHUSD",1730903089745,0.35517754,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1730903089924,7.71586003,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1730903089925,3.81898,2618.5,2618.2,0.04460196]
["bitfinex","ETHUSD",1730903090130,0.35517347,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1730903090446,0.35517347,2618.3,2618.1,0.04466958]
["bitfinex","ETHUSD",1730903090646,3.89680003,2618.5,2618.1,0.04466958]
["bitfinex","ETHUSD",1730903090845,0.35525658,2618.4,2618.1,0.04466958]
["bitfinex","ETHUSD",1730903091020,0.35525658,2618.3,2618.1,0.04466958]
["bitfinex","ETHUSD",1730903091228,3.81919,2618.4,2618.1,0.04466958]
["bitfinex","ETHUSD",1730903091526,0.35529278,2618.3,2618.1,0.04466958]
["bitfinex","ETHUSD",1730903091748,3.81919,2618.4,2618.1,0.04466958]
["bitfinex","ETHUSD",1730903091953,0.35531684,2618.3,2618.1,0.04466958]
["bitfinex","ETHUSD",1730903092259,3.81919,2618.4,2618.1,0.04466958]
["bitfinex","ETHUSD",1730903092468,0.35538193,2618.3,2618.1,0.04466958]
["bitfinex","ETHUSD",1730903092640,0.35538193,2618.2,2618.1,0.04466958]
["bitfinex","ETHUSD",1730903093268,0.35541978,2618.2,2618.1,0.04466958]
["bitfinex","ETHUSD",1730903093929,3.89700003,2618.4,2618.1,0.04466958]
["bitfinex","ETHUSD",1730903094360,4.17469773,2618.3,2618.1,0.04466958]
["bitfinex","ETHUSD",1730903094666,1.16257751,2618.2,2618.1,0.04466958]
["bitfinex","ETHUSD",1730903094965,0.35540773,2618.2,2617.9,4.57744]
["bitfinex","ETHUSD",1730903095161,0.35540773,2618.1,2617.9,4.57744]
["bitfinex","ETHUSD",1730903095368,7.71620003,2618.4,2617.9,4.57744]
["bitfinex","ETHUSD",1730903095563,0.35556056,2618.3,2617.9,4.57738]
["bitfinex","ETHUSD",1730903095767,0.35556056,2618.2,2617.9,0.7576]
["bitfinex","ETHUSD",1730903096069,4.35734003,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1730903096367,0.35557093,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1730903096574,0.35557093,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1730903096730,3.89653003,2618.7,2618.3,0.791]
["bitfinex","ETHUSD",1730903096926,0.35567206,2618.6,2618.3,0.791]
["bitfinex","ETHUSD",1730903097168,0.35567206,2618.5,2618.3,4.61027]
["bitfinex","ETHUSD",1730903097363,0.35567206,2618.4,2618.3,0.791]
["bitfinex","ETHUSD",1730903098172,0.35567206,2618.4,2618.3,4.61027]
["bitfinex","ETHUSD",1730903098484,0.35567206,2618.4,2618.3,0.791]
["bitfinex","ETHUSD",1730903099280,4.17482206,2618.4,2618.0,4.5724]
["bitfinex","ETHUSD",1730903099487,0.35567206,2618.3,2618.0,4.5724]
["bitfinex","ETHUSD",1730903099649,0.35567206,2618.2,2618.0,8.39204]
["bitfinex","ETHUSD",1730903099851,0.35567206,2618.1,2618.0,4.5724]
["bitfinex","ETHUSD",1730903100276,0.07782003,2618.6,2618.0,1.592027]
["bitfinex","ETHUSD",1730903100585,8.09696,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1730903100895,8.09696,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1730903100896,0.35578847,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1730903101184,0.35579801,2618.8,2618.7,3.81866]
["bitfinex","ETHUSD",1730903101484,0.35579801,2618.8,2618.6,3.89517887]
["bitfinex","ETHUSD",1730903101792,0.35579801,2618.7,2618.6,8.56298076]
["bitfinex","ETHUSD",1730903101975,3.81761,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1730903102191,0.35573356,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1730903102352,4.27741,2620.0,2619.1,0.83335662]
["bitfinex","ETHUSD",1730903102691,0.35558648,2619.9,2619.6,0.7676]
["bitfinex","ETHUSD",1730903102863,0.35558648,2619.8,2619.6,4.58488]
["bitfinex","ETHUSD",1730903103065,0.35558648,2619.7,2619.6,4.58488]
["bitfinex","ETHUSD",1730903103791,3.89433003,2620.2,2619.6,4.58488]
["bitfinex","ETHUSD",1730903103997,0.3553197,2620.1,2619.6,4.58488]
["bitfinex","ETHUSD",1730903104212,5.14845567,2620.2,2619.6,4.58488]
["bitfinex","ETHUSD",1730903104789,4.17165535,2620.1,2619.6,4.58488]
["bitfinex","ETHUSD",1730903104977,3.89462003,2620.0,2619.6,0.7676]
["bitfinex","ETHUSD",1730903105176,3.81703,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1730903105355,0.07782003,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1730903105686,4.83066634,2620.4,2619.7,3.81711]
["bitfinex","ETHUSD",1730903105687,4.27689,2620.4,2619.7,3.81711]
["bitfinex","ETHUSD",1730903105898,4.27689,2620.4,2619.6,0.07634375]
["bitfinex","ETHUSD",1730903105899,0.354766,2620.3,2619.9,4.57853]
["bitfinex","ETHUSD",1730903106063,0.07782003,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1730903106264,0.07782003,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1730903106579,3.89381003,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1730903107462,4.27596,2621.0,2620.4,0.7955]
["bitfinex","ETHUSD",1730903107665,3.89337003,2620.9,2620.4,4.61171]
["bitfinex","ETHUSD",1730903107885,3.89337003,2620.9,2620.4,0.7955]
["bitfinex","ETHUSD",1730903108163,3.81566,2620.8,2620.4,0.7955]
["bitfinex","ETHUSD",1730903108813,0.07782003,2620.9,2620.4,0.7955]
["bitfinex","ETHUSD",1730903108958,3.81536,2621.0,2620.5,7.63206]
["bitfinex","ETHUSD",1730903109283,3.81536,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1730903110589,3.81536,2621.0,2620.4,0.7955]
["bitfinex","ETHUSD",1730903110900,4.632251,2621.0,2620.4,4.61161]
["bitfinex","ETHUSD",1730903111464,3.81482,2621.4,2620.4,0.7955]
["bitfinex","ETHUSD",1730903111813,3.81482,2621.4,2620.2,0.01]
["bitfinex","ETHUSD",1730903111814,0.07782003,2621.3,2620.9,0.824]
["bitfinex","ETHUSD",1730903112288,3.89281003,2621.3,2620.9,0.824]
["bitfinex","ETHUSD",1730903112603,3.81512,2621.2,2620.9,0.824]
["bitfinex","ETHUSD",1730903113202,0.07782003,2621.3,2620.9,0.824]
["bitfinex","ETHUSD",1730903113499,3.81528,2621.1,2620.9,0.824]
["bitfinex","ETHUSD",1730903113702,3.81528,2621.1,2620.6,0.7526]
["bitfinex","ETHUSD",1730903113703,0.07782003,2621.1,2620.6,0.7526]
["bitfinex","ETHUSD",1730903114007,0.07782003,2621.1,2620.6,4.56842]
["bitfinex","ETHUSD",1730903114162,3.89303003,2621.1,2620.6,4.56842]
["bitfinex","ETHUSD",1730903114490,0.07782003,2621.1,2620.6,4.56842]
["bitfinex","ETHUSD",1730903114892,3.81505,2621.2,2620.6,4.56842]
["bitfinex","ETHUSD",1730903115088,3.81505,2621.2,2620.7,0.03966396]
["bitfinex","ETHUSD",1730903115489,3.89310003,2621.1,2620.7,0.03966396]
["bitfinex","ETHUSD",1730903115797,7.63023,2621.2,2620.7,0.03966396]
["bitfinex","ETHUSD",1730903115968,3.81525,2621.1,2620.7,0.03966396]
["bitfinex","ETHUSD",1730903116700,4.65610003,2621.1,2620.7,0.03966396]
["bitfinex","ETHUSD",1730903117000,3.81548,2620.9,2620.7,0.03966396]
["bitfinex","ETHUSD",1730903117777,3.81562,2620.8,2620.7,0.03966396]
["bitfinex","ETHUSD",1730903117965,4.35388003,2621.0,2620.7,0.03966396]
["bitfinex","ETHUSD",1730903118165,4.35388003,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1730903118166,3.89328003,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1730903118399,3.89328003,2621.0,2620.6,0.03996264]
["bitfinex","ETHUSD",1730903118704,3.8156,2620.9,2620.6,0.03996264]
["bitfinex","ETHUSD",1730903118911,7.70920003,2620.8,2620.6,0.03996264]
["bitfinex","ETHUSD",1730903119207,3.81579,2620.7,2620.3,0.8158]
["bitfinex","ETHUSD",1730903119412,3.81579,2620.7,2620.0,3.8167]
["bitfinex","ETHUSD",1730903119413,3.81608,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1730903119596,3.81608,2620.5,2620.1,0.8194]
["bitfinex","ETHUSD",1730903120105,3.81608,2620.5,2620.1,4.63603]
["bitfinex","ETHUSD",1730903120404,3.81608,2620.5,2620.1,0.8194]
["bitfinex","ETHUSD",1730903120777,3.81563,2620.8,2620.1,0.8194]
["bitfinex","ETHUSD",1730903121104,3.81563,2620.8,2620.3,7.63244]
["bitfinex","ETHUSD",1730903121320,3.81563,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1730903121602,3.81579,2620.7,2620.1,4.63593]
["bitfinex","ETHUSD",1730903121819,0.07782003,2620.6,2620.1,0.8194]
["bitfinex","ETHUSD",1730903121972,3.81614,2620.5,2620.1,0.8194]
["bitfinex","ETHUSD",1730903122173,0.07782003,2620.5,2620.1,0.8194]
["bitfinex","ETHUSD",1730903122373,3.81622,2620.4,2620.1,0.8194]
["bitfinex","ETHUSD",1730903122601,3.81622,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1730903123099,3.89389003,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1730903123265,0.07782003,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1730903123470,7.63254,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1730903123680,3.81667,2620.1,2619.8,0.7541]
["bitfinex","ETHUSD",1730903124315,3.81667,2620.1,2619.4,3.81758]
["bitfinex","ETHUSD",1730903124477,3.81667,2620.1,2619.2,0.0572698]
["bitfinex","ETHUSD",1730903124478,5.047936,2620.4,2619.5,0.88563988]
["bitfinex","ETHUSD",1730903124685,3.89425003,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1730903125012,0.07782003,2620.3,2619.9,0.7664]
["bitfinex","ETHUSD",1730903125214,3.81628,2620.4,2619.9,4.58327]
["bitfinex","ETHUSD",1730903125381,0.07782003,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1730903125789,3.89390003,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1730903129205,3.89390003,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1730903129415,3.89390003,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1730903129735,0.07782003,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1730903130086,0.07782003,2620.5,2620.2,0.03905512]
["bitfinex","ETHUSD",1730903130294,0.4606,2620.7,2620.2,0.03905512]
["bitfinex","ETHUSD",1730903130295,0.07782003,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1730903130523,0.4606,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1730903130699,3.81511,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1730903130903,3.81511,2621.2,2620.8,0.03861546]
["bitfinex","ETHUSD",1730903131199,4.27563,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1730903131399,8.09064,2621.3,2620.9,0.03853848]
["bitfinex","ETHUSD",1730903131621,8.899704,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1730903131786,8.899704,2621.3,2621.0,0.03837226]
["bitfinex","ETHUSD",1730903131991,5.084674,2621.3,2620.9,3.85387056]
["bitfinex","ETHUSD",1730903132211,4.27561,2621.3,2621.1,0.03826663]
["bitfinex","ETHUSD",1730903132427,4.27559,2621.3,2621.0,0.03834359]
["bitfinex","ETHUSD",1730903132638,8.0906,2621.3,2621.2,0.03818967]
["bitfinex","ETHUSD",1730903132930,4.27559,2621.3,2621.1,0.03826663]
["bitfinex","ETHUSD",1730903133230,4.27559,2621.3,2621.2,0.03818967]
["bitfinex","ETHUSD",1730903133394,5.084626,2621.3,2621.2,0.03818967]
["bitfinex","ETHUSD",1730903133591,3.81507,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1730903134132,3.81534,2621.0,2620.5,4.61475]
["bitfinex","ETHUSD",1730903134294,3.81534,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1730903134623,3.81534,2621.0,2620.5,4.61474]
["bitfinex","ETHUSD",1730903134993,4.578371,2621.0,2620.2,0.8067]
["bitfinex","ETHUSD",1730903135216,3.8152,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1730903135419,3.89287003,2621.2,2620.7,4.58597]
["bitfinex","ETHUSD",1730903135592,3.89287003,2621.2,2620.7,8.860257]
["bitfinex","ETHUSD",1730903135795,4.27558,2621.3,2620.7,0.7703]
["bitfinex","ETHUSD",1730903135995,4.27558,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1730903136843,4.27558,2621.3,2620.7,4.58606]
["bitfinex","ETHUSD",1730903137005,3.8152,2621.1,2620.7,4.58606]
["bitfinex","ETHUSD",1730903138510,3.8152,2621.1,2620.7,0.7703]
["bitfinex","ETHUSD",1730903138696,3.81504,2621.2,2620.7,0.7703]
["bitfinex","ETHUSD",1730903138896,0.07782003,2621.1,2620.7,0.7703]
["bitfinex","ETHUSD",1730903139099,3.89287003,2621.2,2620.7,4.58605]
["bitfinex","ETHUSD",1730903139305,3.89287003,2621.2,2620.3,3.81634]
["bitfinex","ETHUSD",1730903139306,3.81548,2620.9,2620.2,3.81643]
["bitfinex","ETHUSD",1730903139617,3.81563,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1730903139807,3.81563,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1730903142009,0.07782003,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1730903142210,0.07782003,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1730903142453,4.632583,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1730903142649,3.81563,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1730903143064,3.81563,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1730903143754,3.89361003,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1730903143955,3.81595,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1730903144123,3.81595,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1730903144350,3.81595,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1730903144547,3.89361003,2620.7,2620.2,7.63289]
["bitfinex","ETHUSD",1730903144745,3.89361003,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1730903144965,7.70949003,2620.7,2620.3,0.0375775]
["bitfinex","ETHUSD",1730903145343,3.81594,2620.6,2620.4,0.03752914]
["bitfinex","ETHUSD",1730903145552,3.81594,2620.6,2620.0,4.60139]
["bitfinex","ETHUSD",1730903145553,3.81594,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1730903145764,3.81621,2620.4,2620.0,0.7847]
["bitfinex","ETHUSD",1730903145935,3.81621,2620.4,2620.1,0.03776017]
["bitfinex","ETHUSD",1730903146134,3.81621,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1730903146436,3.89403003,2620.4,2620.0,0.03783719]
["bitfinex","ETHUSD",1730903147158,3.81621,2620.4,2620.0,3.85458719]
["bitfinex","ETHUSD",1730903148129,4.27632,2620.8,2620.1,0.07632565]
["bitfinex","ETHUSD",1730903148267,0.35599189,2620.7,2620.4,3.81608]
["bitfinex","ETHUSD",1730903148467,0.35599189,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1730903148673,3.81555,2620.9,2620.5,3.85351214]
["bitfinex","ETHUSD",1730903148974,0.35619587,2620.8,2620.5,3.85351214]
["bitfinex","ETHUSD",1730903149147,0.35619587,2620.7,2620.5,7.66949214]
["bitfinex","ETHUSD",1730903149361,3.89325003,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1730903149362,0.07782003,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1730903149666,0.35636642,2620.9,2620.7,4.60370816]
["bitfinex","ETHUSD",1730903149878,0.35636642,2620.8,2620.7,4.60370816]
["bitfinex","ETHUSD",1730903150051,3.89279003,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1730903150252,0.35645849,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1730903150447,0.35645849,2621.1,2621.0,3.81521]
["bitfinex","ETHUSD",1730903150649,0.35645849,2621.1,2620.9,0.0371442]
["bitfinex","ETHUSD",1730903150931,7.62998,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1730903151168,0.35649516,2621.2,2620.9,0.03709647]
["bitfinex","ETHUSD",1730903151345,0.35649516,2621.1,2620.9,0.03709647]
["bitfinex","ETHUSD",1730903151545,3.81497,2621.3,2620.9,0.03709647]
["bitfinex","ETHUSD",1730903151546,0.35649516,2621.0,2620.9,0.03709647]
["bitfinex","ETHUSD",1730903151769,0.07782003,2621.6,2620.9,0.03709647]
["bitfinex","ETHUSD",1730903151974,3.81497,2621.3,2620.9,0.03709647]
["bitfinex","ETHUSD",1730903152240,4.171643,2621.2,2620.9,0.03709647]
["bitfinex","ETHUSD",1730903152550,0.356573,2621.1,2620.9,0.03709647]
["bitfinex","ETHUSD",1730903152762,0.356573,2621.0,2620.9,0.03709647]
["bitfinex","ETHUSD",1730903152951,0.356573,2621.1,2620.9,0.03709647]
["bitfinex","ETHUSD",1730903153151,0.356573,2621.0,2620.9,0.03709647]
["bitfinex","ETHUSD",1730903153576,0.356573,2621.1,2620.9,0.03709647]
["bitfinex","ETHUSD",1730903153784,0.07782003,2621.3,2620.9,0.03709647]
["bitfinex","ETHUSD",1730903153952,3.81533,2621.0,2620.5,0.7855]
["bitfinex","ETHUSD",1730903154138,0.43443092,2620.9,2620.5,0.7855]
["bitfinex","ETHUSD",1730903154481,0.4606,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1730903154482,0.35661089,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1730903154650,0.35662257,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1730903154855,0.35661195,2621.0,2620.7,3.85250928]
["bitfinex","ETHUSD",1730903155177,0.3566199,2620.9,2620.7,3.85250928]
["bitfinex","ETHUSD",1730903155471,3.81486,2621.4,2620.7,3.85249928]
["bitfinex","ETHUSD",1730903155472,0.07782003,2621.1,2620.7,3.85249928]
["bitfinex","ETHUSD",1730903155683,0.35661068,2621.0,2620.7,3.85249928]
["bitfinex","ETHUSD",1730903155978,0.07782003,2621.1,2620.7,3.85249928]
["bitfinex","ETHUSD",1730903156182,0.35661303,2621.0,2620.7,3.85249928]
["bitfinex","ETHUSD",1730903156340,0.07782003,2621.1,2620.7,3.85249928]
["bitfinex","ETHUSD",1730903156541,0.35657769,2621.0,2620.7,7.66820928]
["bitfinex","ETHUSD",1730903156743,0.07782003,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1730903157084,0.35659175,2621.1,2621.0,0.8026]
["bitfinex","ETHUSD",1730903157264,0.35659175,2621.1,2621.0,4.61793]
["bitfinex","ETHUSD",1730903157581,0.07782003,2621.4,2621.0,0.83897154]
["bitfinex","ETHUSD",1730903157743,0.3565182,2621.3,2621.0,0.83897154]
["bitfinex","ETHUSD",1730903157942,0.3565182,2621.2,2621.0,0.83897154]
["bitfinex","ETHUSD",1730903158280,3.89259003,2621.4,2621.0,0.83897154]
["bitfinex","ETHUSD",1730903158763,0.35651502,2621.3,2621.0,0.83897154]
["bitfinex","ETHUSD",1730903158974,0.71303004,2621.3,2621.0,0.83897154]
["bitfinex","ETHUSD",1730903159142,0.35651502,2621.3,2621.0,0.83897154]
["bitfinex","ETHUSD",1730903159347,0.35651502,2621.3,2621.0,4.65430154]
["bitfinex","ETHUSD",1730903160759,0.35651502,2621.3,2621.1,3.81512]
["bitfinex","ETHUSD",1730903160962,0.35651502,2621.3,2621.2,3.89133825]
["bitfinex","ETHUSD",1730903161192,0.35651502,2621.3,2621.2,4.58454]
["bitfinex","ETHUSD",1730903161395,0.07782003,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1730903161689,0.07782003,2622.0,2621.6,0.03581761]
["bitfinex","ETHUSD",1730903161889,0.07782003,2622.0,2621.6,3.85026761]
["bitfinex","ETHUSD",1730903162094,3.81379,2622.1,2621.6,0.03581761]
["bitfinex","ETHUSD",1730903162095,7.70545003,2622.1,2621.6,0.03581761]
["bitfinex","ETHUSD",1730903162297,0.816605,2622.0,2621.6,0.03581761]
["bitfinex","ETHUSD",1730903162587,3.81379,2622.1,2621.6,3.85025761]
["bitfinex","ETHUSD",1730903162787,3.89161003,2622.1,2621.6,3.85025761]
["bitfinex","ETHUSD",1730903163297,0.07782003,2622.1,2621.6,3.85025761]
["bitfinex","ETHUSD",1730903164068,3.89162003,2622.1,2621.6,0.03581761]
["bitfinex","ETHUSD",1730903164267,4.32684203,2622.1,2621.6,0.03581761]
["bitfinex","ETHUSD",1730903164596,0.51304203,2622.1,2621.6,0.03581761]
["bitfinex","ETHUSD",1730903164799,3.81431,2621.7,2621.6,0.03581761]
["bitfinex","ETHUSD",1730903165093,3.81464,2621.5,2621.0,4.62822]
["bitfinex","ETHUSD",1730903165295,0.07782003,2621.5,2621.0,8.44347]
["bitfinex","ETHUSD",1730903165490,0.07782003,2621.5,2621.0,4.62822]
["bitfinex","ETHUSD",1730903165697,3.89245003,2621.5,2621.0,4.62822]
["bitfinex","ETHUSD",1730903166160,0.07782003,2621.5,2621.0,4.62822]
["bitfinex","ETHUSD",1730903166362,0.07782003,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1730903166592,3.89230003,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1730903167019,0.07782003,2621.6,2621.0,0.813]
["bitfinex","ETHUSD",1730903167324,4.623214,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1730903167694,0.53842003,2621.8,2621.3,8.53234581]
["bitfinex","ETHUSD",1730903167695,0.07782003,2621.8,2621.3,8.53234581]
["bitfinex","ETHUSD",1730903167891,0.07782003,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1730903168108,3.89174003,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1730903168590,0.07782003,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1730903168794,0.07782003,2622.0,2621.7,0.75]
["bitfinex","ETHUSD",1730903169191,0.46698703,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1730903169395,0.46698703,2622.0,2621.5,0.7599]
["bitfinex","ETHUSD",1730903169578,3.81403,2621.9,2621.5,0.7599]
["bitfinex","ETHUSD",1730903169815,0.46698703,2622.0,2621.5,0.7599]
["bitfinex","ETHUSD",1730903170433,4.28091703,2622.0,2621.5,4.57443]
["bitfinex","ETHUSD",1730903170632,4.28091703,2622.0,2621.6,0.03974276]
["bitfinex","ETHUSD",1730903171426,3.81403,2621.9,2621.6,0.03974276]
["bitfinex","ETHUSD",1730903172189,3.89206003,2621.8,2621.6,0.03974276]
["bitfinex","ETHUSD",1730903172526,7.70631003,2621.8,2621.2,4.62102]
["bitfinex","ETHUSD",1730903172827,0.07782003,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1730903173152,3.89199003,2621.8,2621.3,3.85813185]
["bitfinex","ETHUSD",1730903173426,0.4606,2621.7,2621.3,0.04323185]
["bitfinex","ETHUSD",1730903173626,3.81446,2621.6,2621.3,0.04323185]
["bitfinex","ETHUSD",1730903173812,0.97680847,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1730903174013,0.4606,2621.7,2621.4,0.03697343]
["bitfinex","ETHUSD",1730903174316,0.07782003,2621.8,2621.4,0.03697343]
["bitfinex","ETHUSD",1730903174731,3.81374,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1730903175047,3.89156003,2622.1,2621.4,3.85166343]
["bitfinex","ETHUSD",1730903175204,3.8142,2621.8,2621.7,0.04284717]
["bitfinex","ETHUSD",1730903175401,3.8142,2621.8,2621.4,0.8261]
["bitfinex","ETHUSD",1730903175651,3.81402,2622.0,2621.4,0.8261]
["bitfinex","ETHUSD",1730903175652,3.89191003,2621.9,2621.5,0.03689099]
["bitfinex","ETHUSD",1730903176008,4.32679603,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1730903176314,3.89158003,2622.1,2621.7,0.03955123]
["bitfinex","ETHUSD",1730903176722,7.70541003,2622.1,2621.7,0.03955123]
["bitfinex","ETHUSD",1730903177033,3.89158003,2622.1,2621.6,3.81442]
["bitfinex","ETHUSD",1730903177233,0.07782003,2622.1,2621.8,0.03946247]
["bitfinex","ETHUSD",1730903177435,0.07782003,2622.3,2621.8,3.81403]
["bitfinex","ETHUSD",1730903177640,0.07782003,2622.3,2621.9,0.04265487]
["bitfinex","ETHUSD",1730903178017,3.89127003,2622.3,2621.9,0.04265487]
["bitfinex","ETHUSD",1730903178722,3.9405186,2622.6,2622.0,0.07627632]
["bitfinex","ETHUSD",1730903178925,3.9405186,2622.6,2622.0,0.04255873]
["bitfinex","ETHUSD",1730903178926,3.89106003,2622.5,2622.0,0.04255873]
["bitfinex","ETHUSD",1730903179325,0.07782003,2622.5,2622.0,3.93259778]
["bitfinex","ETHUSD",1730903179536,4.45845049,2622.6,2622.1,4.64013]
["bitfinex","ETHUSD",1730903180048,0.1274886,2622.6,2622.2,3.85581648]
["bitfinex","ETHUSD",1730903180247,0.1274886,2622.6,2622.3,3.8133]
["bitfinex","ETHUSD",1730903180561,0.1274886,2622.6,2622.4,3.62259903]
["bitfinex","ETHUSD",1730903180761,0.1274886,2622.6,2622.5,0.8276]
["bitfinex","ETHUSD",1730903180922,0.1274886,2622.6,2622.5,0.87809378]
["bitfinex","ETHUSD",1730903182259,0.1274886,2622.6,2622.5,0.05049378]
["bitfinex","ETHUSD",1730903182477,4.42012749,2622.6,2622.5,0.05049378]
["bitfinex","ETHUSD",1730903182642,0.20530863,2622.6,2622.2,4.59458]
["bitfinex","ETHUSD",1730903182960,0.20530863,2622.6,2622.5,0.05049378]
["bitfinex","ETHUSD",1730903183258,4.01831863,2622.6,2622.5,0.05049378]
["bitfinex","ETHUSD",1730903183458,4.01831863,2622.6,2622.2,0.781]
["bitfinex","ETHUSD",1730903183625,0.20530863,2622.6,2622.5,0.05049378]
["bitfinex","ETHUSD",1730903183830,0.20530863,2622.6,2622.2,4.59458]
["bitfinex","ETHUSD",1730903184031,0.20530863,2622.6,2622.5,0.05012188]
["bitfinex","ETHUSD",1730903184343,4.01833863,2622.6,2622.2,0.781]
["bitfinex","ETHUSD",1730903184870,4.01833863,2622.6,2622.2,4.59456]
["bitfinex","ETHUSD",1730903185069,7.83143863,2622.6,2622.3,0.05035253]
["bitfinex","ETHUSD",1730903185265,0.98845249,2622.6,2622.3,0.05035253]
["bitfinex","ETHUSD",1730903185428,0.98845249,2622.6,2621.3,3.24863543]
["bitfinex","ETHUSD",1730903185429,0.55,2622.4,2621.6,0.822]
["bitfinex","ETHUSD",1730903185774,3.81394,2622.0,2621.7,0.04640427]
["bitfinex","ETHUSD",1730903186063,3.81404,2621.9,2621.7,0.04640427]
["bitfinex","ETHUSD",1730903186262,3.81387,2622.1,2621.7,0.04640427]
["bitfinex","ETHUSD",1730903186570,3.81415,2621.9,2621.7,0.04640427]
["bitfinex","ETHUSD",1730903186867,3.81374,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1730903187068,3.8139,2622.0,2621.8,0.04629938]
["bitfinex","ETHUSD",1730903187254,3.8139,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1730903187255,3.89150003,2622.2,2621.5,3.81452]
["bitfinex","ETHUSD",1730903187456,4.35196003,2622.3,2621.9,0.04619449]
["bitfinex","ETHUSD",1730903187764,3.81359,2622.2,2621.8,0.7988]
["bitfinex","ETHUSD",1730903187950,3.81359,2622.2,2622.0,0.04608962]
["bitfinex","ETHUSD",1730903188272,3.81359,2622.2,2622.1,0.04598475]
["bitfinex","ETHUSD",1730903188566,3.81375,2622.1,2621.8,0.7988]
["bitfinex","ETHUSD",1730903188770,3.81375,2622.1,2621.6,4.20353083]
["bitfinex","ETHUSD",1730903189431,3.81375,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1730903190070,3.81375,2622.1,2621.8,0.04629938]
["bitfinex","ETHUSD",1730903190432,0.07782003,2622.2,2621.8,0.04629938]
["bitfinex","ETHUSD",1730903190652,3.89147003,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1730903190860,3.89147003,2622.2,2621.9,0.04619449]
["bitfinex","ETHUSD",1730903191031,3.89147003,2622.2,2621.7,7.62846]
["bitfinex","ETHUSD",1730903191239,3.89147003,2622.2,2621.8,0.04629938]
["bitfinex","ETHUSD",1730903191649,3.89147003,2622.2,2621.7,7.62846]
["bitfinex","ETHUSD",1730903191964,3.89147003,2622.2,2621.9,0.04619449]
["bitfinex","ETHUSD",1730903192166,3.89147003,2622.2,2621.8,0.04629938]
["bitfinex","ETHUSD",1730903192328,3.89147003,2622.2,2622.0,0.04608962]
["bitfinex","ETHUSD",1730903192537,3.89147003,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1730903192745,3.89147003,2622.2,2622.1,0.04598475]
["bitfinex","ETHUSD",1730903193479,3.81374,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1730903193834,7.62755,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1730903194140,7.62755,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1730903195175,7.62757,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1730903195535,3.8139,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1730903196353,3.89172003,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1730903196869,3.89172003,2622.0,2621.5,4.57678]
["bitfinex","ETHUSD",1730903197078,3.81403,2621.9,2621.5,4.57678]
["bitfinex","ETHUSD",1730903197242,3.81403,2621.9,2621.5,0.7622]
["bitfinex","ETHUSD",1730903197440,3.81403,2621.9,2621.5,4.57676]
["bitfinex","ETHUSD",1730903198134,3.81482,2621.4,2621.0,0.7938]
["bitfinex","ETHUSD",1730903198339,3.81475,2621.5,2621.0,0.8700983]
["bitfinex","ETHUSD",1730903198888,3.89221003,2621.7,2621.0,4.6854083]
["bitfinex","ETHUSD",1730903199043,3.82332,2622.4,2621.6,3.81432]
["bitfinex","ETHUSD",1730903199044,0.4606,2622.3,2621.6,3.81432]
["bitfinex","ETHUSD",1730903199238,0.4606,2622.3,2621.4,0.7981]
["bitfinex","ETHUSD",1730903199239,3.89148003,2622.2,2621.7,7.62854]
["bitfinex","ETHUSD",1730903199464,3.81341,2622.4,2621.8,0.85558058]
["bitfinex","ETHUSD",1730903199775,3.89123003,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1730903199935,3.89123003,2622.4,2621.8,0.85558058]
["bitfinex","ETHUSD",1730903199936,3.81347,2622.3,2621.8,4.66974058]
["bitfinex","ETHUSD",1730903200142,3.81347,2622.3,2621.8,4.59346]
["bitfinex","ETHUSD",1730903200347,3.89142003,2622.2,2621.8,0.7793]
["bitfinex","ETHUSD",1730903202671,0.07782003,2622.2,2621.8,0.7793]
["bitfinex","ETHUSD",1730903202881,3.89140003,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1730903203039,3.81358,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1730903204913,3.81358,2622.3,2622.0,0.04636703]
["bitfinex","ETHUSD",1730903205206,3.89113003,2622.4,2622.0,0.04636703]
["bitfinex","ETHUSD",1730903205413,4.27376,2622.5,2622.0,3.86017703]
["bitfinex","ETHUSD",1730903205711,3.81336,2622.4,2622.0,0.04636703]
["bitfinex","ETHUSD",1730903205915,3.81336,2622.4,2622.0,3.86022703]
["bitfinex","ETHUSD",1730903206083,3.81346,2622.3,2622.0,0.04636703]
["bitfinex","ETHUSD",1730903206409,0.07782003,2622.4,2622.0,0.04636703]
["bitfinex","ETHUSD",1730903206410,3.89114003,2622.4,2622.0,0.04636703]
["bitfinex","ETHUSD",1730903206914,3.81346,2622.3,2622.0,0.04636703]
["bitfinex","ETHUSD",1730903208119,7.62699,2622.3,2622.0,0.04636703]
["bitfinex","ETHUSD",1730903208300,3.8136,2622.2,2621.8,4.59346]
["bitfinex","ETHUSD",1730903208504,3.81346,2622.3,2621.8,0.7793]
["bitfinex","ETHUSD",1730903208505,0.07782003,2622.1,2621.8,0.7793]
["bitfinex","ETHUSD",1730903208808,3.89149003,2622.2,2621.8,0.7793]
["bitfinex","ETHUSD",1730903209013,3.81367,2622.2,2621.8,0.7793]
["bitfinex","ETHUSD",1730903209394,3.81367,2622.2,2621.8,4.59346]
["bitfinex","ETHUSD",1730903209572,4.28047803,2622.3,2621.8,4.59346]
["bitfinex","ETHUSD",1730903210220,4.202658,2622.3,2621.8,4.59346]
["bitfinex","ETHUSD",1730903211174,3.81362,2622.2,2621.8,4.59346]
["bitfinex","ETHUSD",1730903212087,0.4606,2622.5,2621.8,1.620088]
["bitfinex","ETHUSD",1730903212292,0.1274886,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1730903212492,0.1274886,2622.6,2622.5,4.56815]
["bitfinex","ETHUSD",1730903212716,0.1274886,2622.6,2622.5,4.64440247]
["bitfinex","ETHUSD",1730903214375,0.1274886,2622.6,2622.5,4.56815]
["bitfinex","ETHUSD",1730903214580,0.1274886,2622.6,2622.5,5.48254698]
["bitfinex","ETHUSD",1730903215091,0.1274886,2622.6,2622.5,5.406295]
["bitfinex","ETHUSD",1730903215950,0.1274886,2622.6,2622.5,5.48254244]
["bitfinex","ETHUSD",1730903216505,0.1274886,2622.6,2622.5,5.406295]
["bitfinex","ETHUSD",1730903224487,0.1274886,2622.6,2622.5,5.4825395]
["bitfinex","ETHUSD",1730903224636,0.1274886,2622.6,2622.5,5.406295]
["bitfinex","ETHUSD",1730903225676,0.1274886,2622.6,2622.5,4.56815]
["bitfinex","ETHUSD",1730903225849,0.1274886,2622.6,2622.2,4.5971]
["bitfinex","ETHUSD",1730903226390,0.1274886,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1730903226687,0.4606,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1730903226976,0.4606,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1730903227192,4.27188,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1730903227389,0.07782003,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1730903227599,0.4606,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1730903228251,0.428094,2624.3,2623.6,3.81154]
["bitfinex","ETHUSD",1730903228252,0.53842003,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1730903228592,0.53842003,2624.0,2623.2,0.781]
["bitfinex","ETHUSD",1730903228593,0.4606,2624.0,2623.7,3.88749435]
["bitfinex","ETHUSD",1730903228755,3.81018,2624.6,2623.9,3.81112]
["bitfinex","ETHUSD",1730903228756,0.07782003,2624.5,2623.9,3.81112]
["bitfinex","ETHUSD",1730903228951,0.81578831,2624.4,2624.0,3.88718591]
["bitfinex","ETHUSD",1730903229271,3.81018,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1730903229272,0.53842003,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1730903229468,1.35424903,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1730903229689,0.53842003,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1730903229997,0.4606,2625.2,2624.3,3.88666209]
["bitfinex","ETHUSD",1730903230214,0.4606,2625.2,2624.3,0.08620209]
["bitfinex","ETHUSD",1730903230353,3.80959,2625.0,2624.4,0.8096]
["bitfinex","ETHUSD",1730903230556,0.4606,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1730903230951,3.80925,2625.2,2624.5,3.81023]
["bitfinex","ETHUSD",1730903230952,0.07782003,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1730903231157,4.34767003,2625.2,2624.5,3.81023]
["bitfinex","ETHUSD",1730903231389,4.34767003,2625.2,2624.6,3.81]
["bitfinex","ETHUSD",1730903231565,0.44751586,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1730903231891,0.44751586,2625.1,2624.3,3.81043]
["bitfinex","ETHUSD",1730903231892,0.07782003,2625.0,2624.3,3.81043]
["bitfinex","ETHUSD",1730903232109,3.88743003,2625.0,2624.2,3.81063]
["bitfinex","ETHUSD",1730903232257,3.88743003,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1730903232595,0.4606,2624.9,2624.1,0.8299]
["bitfinex","ETHUSD",1730903232902,0.4606,2625.2,2624.3,0.8163]
["bitfinex","ETHUSD",1730903233109,0.1274886,2625.3,2624.8,3.80968]
["bitfinex","ETHUSD",1730903233395,0.1274886,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730903233592,0.1274886,2625.3,2624.8,3.80968]
["bitfinex","ETHUSD",1730903234095,0.1274886,2625.3,2624.7,3.80987]
["bitfinex","ETHUSD",1730903234295,0.1274886,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1730903234296,0.57497346,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1730903234456,0.57497346,2625.3,2624.8,7.61944]
["bitfinex","ETHUSD",1730903234657,0.57497346,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1730903235504,0.57497346,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730903235660,0.1274886,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1730903235997,0.1274886,2625.3,2624.5,0.8163]
["bitfinex","ETHUSD",1730903236160,3.88713003,2625.2,2624.5,4.62646]
["bitfinex","ETHUSD",1730903236361,0.4606,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1730903236663,3.8096,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1730903236984,8.053993,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1730903237173,0.07782003,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1730903237373,0.07782003,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1730903237690,0.51259303,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1730903237864,0.4782593,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1730903238205,0.4782593,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1730903238401,4.32215303,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1730903238608,8.13176303,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1730903238962,8.13176303,2625.0,2624.2,4.63737]
["bitfinex","ETHUSD",1730903238963,4.32215303,2625.0,2624.2,4.63737]
["bitfinex","ETHUSD",1730903239270,3.80984,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1730903239807,3.80984,2624.8,2624.2,4.63737]
["bitfinex","ETHUSD",1730903240107,3.80984,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730903240108,0.380984,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730903240257,0.380984,2624.7,2624.2,7.62115]
["bitfinex","ETHUSD",1730903240456,0.380984,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1730903240457,0.841584,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1730903241410,4.244363,2625.0,2624.0,0.7831]
["bitfinex","ETHUSD",1730903241411,4.704963,2625.0,2624.3,3.88664942]
["bitfinex","ETHUSD",1730903241702,0.895373,2625.0,2624.5,3.8101]
["bitfinex","ETHUSD",1730903242009,0.895373,2625.0,2624.6,0.07619344]
["bitfinex","ETHUSD",1730903242588,0.895373,2625.0,2624.6,3.88629344]
["bitfinex","ETHUSD",1730903242893,0.895373,2625.0,2624.6,0.07619344]
["bitfinex","ETHUSD",1730903243421,0.5880886,2625.3,2624.4,0.7814]
["bitfinex","ETHUSD",1730903243622,3.80924,2625.2,2624.5,3.8101]
["bitfinex","ETHUSD",1730903243799,3.80924,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1730903243996,3.80924,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1730903244198,0.44751486,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1730903244397,0.44751486,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1730903244795,0.44751486,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1730903244990,0.66590863,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1730903244991,0.5880886,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1730903245223,0.5880886,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1730903245433,0.5880886,2625.3,2624.9,3.88571103]
["bitfinex","ETHUSD",1730903245736,0.1274886,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1730903246315,0.1274886,2625.3,2625.1,0.07617969]
["bitfinex","ETHUSD",1730903247034,0.1274886,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1730903247405,0.1274886,2625.3,2624.8,4.63919]
["bitfinex","ETHUSD",1730903247600,0.1274886,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1730903248106,0.1274886,2625.3,2624.8,4.63919]
["bitfinex","ETHUSD",1730903248708,0.4606,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1730903249033,4.2699,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1730903249193,3.88732003,2625.1,2624.5,4.59244]
["bitfinex","ETHUSD",1730903249395,0.07782003,2625.1,2624.2,4.62338]
["bitfinex","ETHUSD",1730903249591,3.80973,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1730903249835,3.80952,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1730903250009,0.4606,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1730903251933,0.4606,2624.7,2624.2,0.8128]
["bitfinex","ETHUSD",1730903251934,0.4606,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1730903252226,4.27057,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1730903252544,4.27057,2624.7,2624.0,4.60466]
["bitfinex","ETHUSD",1730903252545,3.81026,2624.5,2624.0,4.60466]
["bitfinex","ETHUSD",1730903252831,3.81026,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1730903252832,4.626126,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1730903253038,0.815866,2624.5,2624.2,3.81065]
["bitfinex","ETHUSD",1730903253536,0.815866,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1730903253736,0.4606,2624.7,2624.4,3.81032]
["bitfinex","ETHUSD",1730903253907,0.4606,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1730903254402,0.4606,2625.0,2624.3,3.81043]
["bitfinex","ETHUSD",1730903254403,0.53842003,2625.0,2624.3,3.81043]
["bitfinex","ETHUSD",1730903254622,7.61942,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1730903254821,0.4606,2625.0,2624.3,3.81042]
["bitfinex","ETHUSD",1730903255012,3.80973,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1730903255214,0.96542703,2625.0,2624.1,0.803]
["bitfinex","ETHUSD",1730903255215,0.96542703,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1730903255434,0.887607,2625.0,2624.6,3.88625145]
["bitfinex","ETHUSD",1730903255822,0.887607,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1730903256017,0.4606,2625.0,2624.6,7.62003]
["bitfinex","ETHUSD",1730903256611,0.4606,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1730903257359,0.1274886,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1730903257934,0.1274886,2625.3,2625.2,3.8854021]
["bitfinex","ETHUSD",1730903258112,0.1274886,2625.3,2625.2,5.44326931]
["bitfinex","ETHUSD",1730903258314,0.1274886,2625.3,2625.2,5.36709721]
["bitfinex","ETHUSD",1730903259446,0.1274886,2625.3,2625.2,5.44326224]
["bitfinex","ETHUSD",1730903259751,0.1274886,2625.3,2625.2,5.36709721]
["bitfinex","ETHUSD",1730903260153,0.1274886,2625.3,2625.2,5.44326236]
["bitfinex","ETHUSD",1730903260338,0.1274886,2625.3,2625.2,5.36709721]
["bitfinex","ETHUSD",1730903261416,0.1274886,2625.3,2625.2,0.76946721]
["bitfinex","ETHUSD",1730903261652,0.1274886,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1730903261834,0.1274886,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1730903262035,0.1274886,2625.3,2625.1,3.80934]
["bitfinex","ETHUSD",1730903262552,0.1274886,2625.3,2624.9,3.80955]
["bitfinex","ETHUSD",1730903262751,0.1274886,2625.3,2625.0,3.80937]
["bitfinex","ETHUSD",1730903263049,0.1274886,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730903263395,0.1274886,2625.3,2625.0,4.571262]
["bitfinex","ETHUSD",1730903263396,0.1274886,2625.3,2625.0,3.80937]
["bitfinex","ETHUSD",1730903263649,0.1274886,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1730903263955,0.1274886,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1730903264422,0.1274886,2625.3,2625.1,0.07617687]
["bitfinex","ETHUSD",1730903264752,0.1274886,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730903264970,0.1274886,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1730903265176,0.1274886,2625.3,2625.1,7.6187]
["bitfinex","ETHUSD",1730903265313,0.1274886,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1730903265314,0.4606,2625.2,2624.9,3.80959]
["bitfinex","ETHUSD",1730903265514,0.4606,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1730903265819,0.1274886,2625.3,2625.1,3.80934]
["bitfinex","ETHUSD",1730903266127,0.1274886,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730903266349,0.1274886,2625.3,2625.2,3.88540251]
["bitfinex","ETHUSD",1730903266550,0.1274886,2625.3,2625.2,4.64725951]
["bitfinex","ETHUSD",1730903266761,0.1274886,2625.3,2625.2,4.571087]
["bitfinex","ETHUSD",1730903266916,0.1274886,2625.3,2625.2,5.382387]
["bitfinex","ETHUSD",1730903268253,0.1274886,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730903268496,0.1274886,2625.3,2624.9,0.7963]
["bitfinex","ETHUSD",1730903268697,0.1274886,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730903269580,0.1274886,2625.3,2625.2,4.66199522]
["bitfinex","ETHUSD",1730903269752,0.1274886,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1730903270186,0.1274886,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1730903270481,0.1274886,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1730903270959,0.1274886,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1730903271486,0.1274886,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1730903272050,0.1274886,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1730903272962,0.1274886,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1730903273671,0.1274886,2625.3,2624.8,0.05714762]
["bitfinex","ETHUSD",1730903273988,0.1274886,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1730903275703,0.1274886,2625.3,2624.8,3.86685762]
["bitfinex","ETHUSD",1730903275864,0.1274886,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1730903277000,3.9365886,2625.3,2624.8,0.05714762]
["bitfinex","ETHUSD",1730903278194,3.9365886,2625.3,2624.8,3.86693762]
["bitfinex","ETHUSD",1730903279711,0.1274886,2625.3,2624.8,7.67665762]
["bitfinex","ETHUSD",1730903279887,3.9365886,2625.3,2624.8,4.63453338]
["bitfinex","ETHUSD",1730903280101,0.1274886,2625.3,2624.8,8.44424338]
["bitfinex","ETHUSD",1730903280322,3.88705003,2625.2,2624.5,4.58253]
["bitfinex","ETHUSD",1730903280482,0.1274886,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1730903280483,0.5880886,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1730903280669,0.5880886,2625.3,2625.1,3.88554996]
["bitfinex","ETHUSD",1730903281002,0.5880886,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1730903281202,0.5880886,2625.3,2625.0,7.61892]
["bitfinex","ETHUSD",1730903281509,0.1274886,2625.3,2625.0,4.571392]
["bitfinex","ETHUSD",1730903282001,0.1274886,2625.3,2625.1,3.8093]
["bitfinex","ETHUSD",1730903282175,0.1274886,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1730903282606,0.1274886,2625.3,2625.2,4.57583]
["bitfinex","ETHUSD",1730903282825,0.1274886,2625.3,2625.2,5.85909409]
["bitfinex","ETHUSD",1730903283691,0.1274886,2625.3,2625.2,5.93525322]
["bitfinex","ETHUSD",1730903285281,0.1274886,2625.3,2625.2,5.85909409]
["bitfinex","ETHUSD",1730903286833,0.1274886,2625.3,2625.2,5.86909409]
["bitfinex","ETHUSD",1730903287125,0.03839962,2625.3,2625.2,8.87909409]
["bitfinex","ETHUSD",1730903288014,0.4606,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1730903288190,0.4606,2626.7,2625.8,0.7748]
["bitfinex","ETHUSD",1730903288391,0.4606,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1730903289031,0.53842003,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730903289330,0.35536764,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1730903289513,0.35536764,2626.9,2626.1,4.60642]
["bitfinex","ETHUSD",1730903289514,0.35523228,2626.8,2626.5,3.80723]
["bitfinex","ETHUSD",1730903289835,3.80678,2626.9,2626.3,7.6151]
["bitfinex","ETHUSD",1730903290006,0.35523874,2626.8,2626.3,7.61508]
["bitfinex","ETHUSD",1730903290201,8.074,2627.0,2626.4,3.80745]
["bitfinex","ETHUSD",1730903290415,5.0472109,2626.9,2626.1,4.60632]
["bitfinex","ETHUSD",1730903290607,0.4606,2626.7,2626.1,3.80782]
["bitfinex","ETHUSD",1730903290926,0.4606,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1730903291161,0.4606,2626.7,2625.8,4.59524]
["bitfinex","ETHUSD",1730903291162,3.80732,2626.6,2626.0,3.80807]
["bitfinex","ETHUSD",1730903291306,3.80732,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1730903291489,3.80735,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1730903291829,0.4606,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1730903292630,0.4606,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1730903292842,0.815275,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1730903293214,0.4606,2626.9,2626.3,0.07614453]
["bitfinex","ETHUSD",1730903293556,0.4606,2626.9,2626.6,3.80709]
["bitfinex","ETHUSD",1730903293697,4.26737,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1730903294324,0.4606,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1730903295137,0.4606,2626.9,2626.4,3.80737]
["bitfinex","ETHUSD",1730903295319,0.4606,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1730903297001,4.26737,2626.9,2626.3,3.8075]
["bitfinex","ETHUSD",1730903297312,0.07782003,2626.8,2626.3,3.8075]
["bitfinex","ETHUSD",1730903297518,5.074771,2626.9,2626.3,3.8075]
["bitfinex","ETHUSD",1730903297732,3.88480003,2626.8,2626.1,3.80782]
["bitfinex","ETHUSD",1730903297946,3.80715,2626.7,2626.1,3.80782]
["bitfinex","ETHUSD",1730903298105,3.80728,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1730903298308,0.815285,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1730903298946,0.815285,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1730903299150,4.622585,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1730903299448,0.815285,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1730903300215,0.815285,2626.6,2625.7,4.6203]
["bitfinex","ETHUSD",1730903300216,0.815285,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1730903300447,0.815285,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1730903300616,0.815285,2626.6,2625.9,3.80811]
["bitfinex","ETHUSD",1730903300955,4.26796,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1730903301252,3.80757,2626.4,2625.7,0.8118]
["bitfinex","ETHUSD",1730903301407,3.80757,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1730903301808,3.80768,2626.3,2625.7,8.42863]
["bitfinex","ETHUSD",1730903302027,0.07782003,2626.4,2625.8,3.80834]
["bitfinex","ETHUSD",1730903302306,7.61508,2626.4,2625.9,0.07615433]
["bitfinex","ETHUSD",1730903302512,4.62284,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1730903303740,4.62284,2626.4,2625.9,3.88434436]
["bitfinex","ETHUSD",1730903304133,0.81535,2626.4,2625.9,3.88434436]
["bitfinex","ETHUSD",1730903304448,4.62286,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1730903305014,4.70068003,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1730903305215,3.80765,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1730903305439,4.26845,2626.2,2625.6,3.80859]
["bitfinex","ETHUSD",1730903305717,0.4606,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1730903306545,4.2684,2626.2,2625.6,3.80859]
["bitfinex","ETHUSD",1730903306752,0.4606,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1730903307655,0.4606,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1730903308626,4.26845,2626.2,2625.6,3.80859]
["bitfinex","ETHUSD",1730903308848,5.16166203,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1730903309026,5.083842,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1730903309547,1.275992,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1730903309914,1.275992,2626.2,2625.8,0.0761588]
["bitfinex","ETHUSD",1730903310114,1.275992,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1730903310642,1.275992,2626.2,2625.8,0.07615881]
["bitfinex","ETHUSD",1730903311253,1.275992,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1730903311669,1.275992,2626.2,2625.8,3.88447882]
["bitfinex","ETHUSD",1730903311964,0.4606,2626.2,2625.8,3.88447882]
["bitfinex","ETHUSD",1730903312618,0.4606,2626.2,2625.8,0.07615882]
["bitfinex","ETHUSD",1730903312808,0.4606,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1730903312809,3.80726,2626.6,2626.0,3.80793]
["bitfinex","ETHUSD",1730903313023,0.35510533,2626.5,2626.0,3.80793]
["bitfinex","ETHUSD",1730903313224,0.4606,2626.5,2626.0,3.80793]
["bitfinex","ETHUSD",1730903313425,0.4606,2626.5,2626.1,3.88405957]
["bitfinex","ETHUSD",1730903314210,0.4606,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1730903315026,0.4606,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1730903315221,1.268111,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1730903315439,0.4606,2626.5,2625.8,0.8105]
["bitfinex","ETHUSD",1730903315651,0.4606,2626.5,2626.0,3.80802]
["bitfinex","ETHUSD",1730903315939,0.4606,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1730903317650,0.4606,2626.5,2626.0,3.80802]
["bitfinex","ETHUSD",1730903317852,0.4606,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1730903318434,4.26795,2626.5,2625.8,4.61883]
["bitfinex","ETHUSD",1730903318631,0.35523312,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1730903318871,0.4606,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1730903319241,0.4606,2626.5,2626.0,7.61596]
["bitfinex","ETHUSD",1730903319685,0.4606,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1730903320241,0.4606,2626.5,2626.0,4.569566]
["bitfinex","ETHUSD",1730903320443,0.4606,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1730903320768,4.26795,2626.5,2625.8,3.80826]
["bitfinex","ETHUSD",1730903320953,3.88532003,2626.4,2625.8,7.61653]
["bitfinex","ETHUSD",1730903321146,3.88532003,2626.4,2625.9,0.07615465]
["bitfinex","ETHUSD",1730903321454,4.26795,2626.5,2625.9,3.88432465]
["bitfinex","ETHUSD",1730903321756,0.35547184,2626.4,2625.9,3.88432465]
["bitfinex","ETHUSD",1730903322077,3.88531003,2626.4,2625.9,3.80817]
["bitfinex","ETHUSD",1730903322258,0.53842003,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1730903322468,0.4606,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1730903322665,0.4606,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1730903324190,0.4606,2626.5,2626.2,7.61552]
["bitfinex","ETHUSD",1730903324477,0.35575239,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1730903324782,0.4606,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1730903325314,3.88475003,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1730903325594,0.81646351,2626.7,2626.2,4.569312]
["bitfinex","ETHUSD",1730903325764,0.35586351,2626.6,2626.2,8.377002]
["bitfinex","ETHUSD",1730903326088,0.4606,2626.7,2626.3,4.6453002]
["bitfinex","ETHUSD",1730903326291,0.35582901,2626.6,2626.5,3.80732]
["bitfinex","ETHUSD",1730903326594,0.4606,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1730903326796,0.4606,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1730903327371,0.35598858,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1730903327593,0.4606,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1730903327761,0.35599178,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1730903327972,0.4606,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1730903328182,0.35600491,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1730903328355,0.35600491,2626.6,2626.0,0.7835]
["bitfinex","ETHUSD",1730903328356,0.4606,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1730903328564,0.35612406,2626.3,2625.9,4.188927]
["bitfinex","ETHUSD",1730903328792,0.4606,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1730903328992,0.35612309,2626.3,2626.0,3.808]
["bitfinex","ETHUSD",1730903329296,0.4606,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1730903329497,0.3561457,2626.3,2626.0,3.808]
["bitfinex","ETHUSD",1730903329698,0.4606,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1730903329872,0.35614551,2626.3,2626.0,3.808]
["bitfinex","ETHUSD",1730903330073,0.4606,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1730903330269,0.35616898,2626.3,2626.0,3.808]
["bitfinex","ETHUSD",1730903330498,0.4606,2626.4,2626.0,4.6903727]
["bitfinex","ETHUSD",1730903330803,0.356169,2626.3,2626.0,4.6903727]
["bitfinex","ETHUSD",1730903331099,0.4606,2626.4,2626.0,4.6903727]
["bitfinex","ETHUSD",1730903331255,0.35619728,2626.3,2625.9,7.997067]
["bitfinex","ETHUSD",1730903331460,0.4606,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1730903331655,0.4606,2626.4,2626.1,3.80781]
["bitfinex","ETHUSD",1730903331972,0.35619099,2626.3,2626.1,3.80781]
["bitfinex","ETHUSD",1730903332197,0.35624757,2626.2,2626.1,4.61509781]
["bitfinex","ETHUSD",1730903332583,0.4606,2626.7,2626.1,4.61509781]
["bitfinex","ETHUSD",1730903332799,0.35623485,2626.6,2626.3,3.80754]
["bitfinex","ETHUSD",1730903333090,0.35623485,2626.5,2626.4,3.80748]
["bitfinex","ETHUSD",1730903335158,0.4606,2626.7,2626.5,3.8073]
["bitfinex","ETHUSD",1730903335558,0.35622113,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1730903335769,0.35622113,2626.5,2626.4,3.80748]
["bitfinex","ETHUSD",1730903336065,0.35622113,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1730903336283,0.81682113,2626.4,2626.1,3.80788]
["bitfinex","ETHUSD",1730903336477,0.35622113,2626.3,2626.1,3.80788]
["bitfinex","ETHUSD",1730903336662,3.88499003,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1730903336993,0.8168527,2626.6,2626.2,0.07614736]
["bitfinex","ETHUSD",1730903337186,0.3562527,2626.5,2626.2,3.88383736]
["bitfinex","ETHUSD",1730903337385,0.4606,2626.6,2626.2,3.88383736]
["bitfinex","ETHUSD",1730903337386,0.3562527,2626.4,2626.2,3.88383736]
["bitfinex","ETHUSD",1730903337588,0.3562527,2626.3,2626.2,3.88383736]
["bitfinex","ETHUSD",1730903337908,0.4606,2627.2,2626.2,5.51342956]
["bitfinex","ETHUSD",1730903338073,0.35617591,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1730903338263,0.35617591,2627.0,2626.7,3.80695]
["bitfinex","ETHUSD",1730903338460,0.35617591,2626.9,2626.7,3.80695]
["bitfinex","ETHUSD",1730903338655,0.53842003,2627.2,2626.7,3.80695]
["bitfinex","ETHUSD",1730903338656,0.53842003,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1730903338857,0.53842003,2627.2,2626.8,0.761385]
["bitfinex","ETHUSD",1730903339061,0.35608071,2627.1,2626.8,0.761385]
["bitfinex","ETHUSD",1730903339262,0.35608071,2627.0,2626.8,0.761385]
["bitfinex","ETHUSD",1730903339465,0.35608071,2626.9,2626.7,3.80695]
["bitfinex","ETHUSD",1730903339691,0.35603638,2626.8,2626.7,3.80695]
["bitfinex","ETHUSD",1730903340000,0.35603638,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1730903340297,0.53842003,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1730903340501,4.59698736,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1730903340799,0.43386639,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1730903340997,0.43386639,2627.0,2626.4,0.779]
["bitfinex","ETHUSD",1730903340998,0.35604636,2626.9,2626.4,0.779]
["bitfinex","ETHUSD",1730903341210,0.35606167,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1730903341366,3.80665,2627.0,2626.4,0.779]
["bitfinex","ETHUSD",1730903341569,0.35603053,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1730903341782,0.35603053,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1730903342069,0.4606,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1730903342471,0.35605971,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1730903342699,0.35603333,2626.6,2626.5,3.80732]
["bitfinex","ETHUSD",1730903343207,0.35603333,2626.6,2626.5,5.38302102]
["bitfinex","ETHUSD",1730903343501,0.4606,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1730903343754,0.35594439,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1730903343868,0.35594439,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1730903344070,0.35594439,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1730903344290,0.53842003,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1730903344608,0.35588874,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1730903344791,0.35588874,2627.0,2626.7,7.61401]
["bitfinex","ETHUSD",1730903344971,0.35588874,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1730903345307,0.97288703,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1730903345308,0.53842003,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1730903345513,0.4606,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1730903345820,0.35586175,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1730903346100,3.806,2627.5,2627.0,4.59992]
["bitfinex","ETHUSD",1730903346101,0.4606,2627.5,2627.0,4.59992]
["bitfinex","ETHUSD",1730903346301,0.35577184,2627.4,2627.0,4.59992]
["bitfinex","ETHUSD",1730903346606,0.35577184,2627.3,2627.0,0.7933]
["bitfinex","ETHUSD",1730903346906,0.07782003,2627.4,2627.0,0.7933]
["bitfinex","ETHUSD",1730903346907,0.35577184,2627.2,2627.0,0.7933]
["bitfinex","ETHUSD",1730903347110,0.07782003,2627.4,2627.0,1.633971]
["bitfinex","ETHUSD",1730903347296,0.35570137,2627.3,2627.0,0.7933]
["bitfinex","ETHUSD",1730903347504,0.35570137,2627.2,2627.0,0.7933]
["bitfinex","ETHUSD",1730903347820,3.88388003,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1730903348016,0.35564097,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1730903348203,0.35564097,2627.2,2626.9,3.80669]
["bitfinex","ETHUSD",1730903348389,0.89285703,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1730903348390,0.07782003,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1730903348597,0.35557387,2627.3,2626.9,3.80664]
["bitfinex","ETHUSD",1730903348804,0.07782003,2627.4,2626.9,3.80664]
["bitfinex","ETHUSD",1730903349003,4.16176627,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1730903349226,0.51225103,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1730903349227,0.4606,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1730903349515,0.35558774,2627.1,2626.5,0.771]
["bitfinex","ETHUSD",1730903349726,3.88438003,2627.1,2626.5,4.57834]
["bitfinex","ETHUSD",1730903349915,0.35557542,2627.0,2626.5,4.57834]
["bitfinex","ETHUSD",1730903350093,3.88438003,2627.1,2626.5,3.8072]
["bitfinex","ETHUSD",1730903350094,0.07782003,2627.1,2626.5,3.8072]
["bitfinex","ETHUSD",1730903350280,0.35557215,2627.0,2626.5,3.8072]
["bitfinex","ETHUSD",1730903350625,0.35557781,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1730903350784,0.85068122,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1730903350985,0.35558262,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1730903351287,0.92850125,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730903351288,0.85068122,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730903351512,0.3555854,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1730903351827,3.88436003,2627.1,2626.5,3.80727]
["bitfinex","ETHUSD",1730903352023,0.35558596,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730903352227,0.35558596,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1730903352389,4.69948403,2627.1,2626.5,3.80727]
["bitfinex","ETHUSD",1730903352787,0.35559933,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1730903353102,0.35559933,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1730903353284,0.07782003,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1730903353623,0.35562431,2627.0,2626.6,3.80709]
["bitfinex","ETHUSD",1730903353824,0.35562431,2626.9,2626.7,4.58168]
["bitfinex","ETHUSD",1730903354022,4.34476003,2627.2,2626.7,4.58168]
["bitfinex","ETHUSD",1730903354210,0.35561124,2627.1,2626.8,0.458168]
["bitfinex","ETHUSD",1730903354525,3.88388003,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1730903354823,0.35555986,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1730903355062,0.43337989,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1730903355210,0.35555986,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1730903355543,0.07782003,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1730903355742,0.35559413,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1730903355944,0.35559413,2627.1,2626.8,7.61366]
["bitfinex","ETHUSD",1730903356244,0.07782003,2627.4,2627.0,3.80656]
["bitfinex","ETHUSD",1730903356450,0.4606,2627.5,2627.1,3.8825364]
["bitfinex","ETHUSD",1730903356653,3.88364003,2627.6,2626.9,3.80665]
["bitfinex","ETHUSD",1730903356810,0.35552092,2627.4,2626.9,4.63435]
["bitfinex","ETHUSD",1730903357010,0.07782003,2627.4,2626.9,4.63435]
["bitfinex","ETHUSD",1730903357244,0.07782003,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1730903357445,0.07782003,2627.4,2626.9,4.63446]
["bitfinex","ETHUSD",1730903357766,0.07782003,2627.4,2626.9,8.44114]
["bitfinex","ETHUSD",1730903358052,0.07782003,2627.4,2626.9,0.8277]
["bitfinex","ETHUSD",1730903358235,3.88396003,2627.4,2626.6,0.8269]
["bitfinex","ETHUSD",1730903358443,0.35558034,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1730903358647,0.35558034,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1730903358811,0.35557409,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1730903359021,4.35402407,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1730903359238,4.35402407,2627.3,2626.7,7.61396]
["bitfinex","ETHUSD",1730903359239,0.35560726,2627.2,2626.7,7.61396]
["bitfinex","ETHUSD",1730903359446,0.35560726,2627.1,2626.7,7.61396]
["bitfinex","ETHUSD",1730903359753,4.35402407,2627.3,2626.7,7.61391]
["bitfinex","ETHUSD",1730903359967,4.34443003,2627.5,2626.8,0.07613025]
["bitfinex","ETHUSD",1730903360129,0.35558382,2627.2,2626.8,3.88304025]
["bitfinex","ETHUSD",1730903360334,4.16171382,2627.4,2626.8,3.88304025]
["bitfinex","ETHUSD",1730903360559,4.16180933,2627.3,2626.8,3.88304025]
["bitfinex","ETHUSD",1730903360732,0.35558933,2627.2,2626.8,3.88304025]
["bitfinex","ETHUSD",1730903360934,0.35559054,2627.1,2626.8,3.88304025]
["bitfinex","ETHUSD",1730903361126,3.80622,2627.3,2626.8,3.88304025]
["bitfinex","ETHUSD",1730903361328,0.35561352,2627.2,2626.8,3.88304025]
["bitfinex","ETHUSD",1730903361532,0.35561352,2627.1,2626.8,3.88304025]
["bitfinex","ETHUSD",1730903361758,0.07782003,2627.4,2626.8,0.54712428]
["bitfinex","ETHUSD",1730903361964,0.35557895,2627.3,2627.0,3.80657]
["bitfinex","ETHUSD",1730903362129,0.53842003,2627.5,2627.1,3.80643]
["bitfinex","ETHUSD",1730903362330,0.35557784,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1730903362536,4.34404003,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1730903362537,0.53842003,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1730903362739,0.53842003,2627.7,2627.1,0.07612451]
["bitfinex","ETHUSD",1730903362740,0.35555524,2627.6,2627.1,0.07612451]
["bitfinex","ETHUSD",1730903362965,0.1274886,2627.9,2627.4,0.7807]
["bitfinex","ETHUSD",1730903362966,4.47128863,2627.9,2627.4,0.7807]
["bitfinex","ETHUSD",1730903363270,0.80264101,2627.8,2627.4,4.58662]
["bitfinex","ETHUSD",1730903363565,0.35551215,2627.7,2627.4,4.58662]
["bitfinex","ETHUSD",1730903363718,0.5880886,2627.9,2627.4,4.58662]
["bitfinex","ETHUSD",1730903363923,0.35543988,2627.8,2627.4,4.58662]
["bitfinex","ETHUSD",1730903364123,0.35543988,2627.7,2627.4,0.7807]
["bitfinex","ETHUSD",1730903364323,0.07782003,2627.8,2627.4,0.7807]
["bitfinex","ETHUSD",1730903364565,0.35539617,2627.7,2627.2,4.61101]
["bitfinex","ETHUSD",1730903364771,0.07782003,2627.8,2627.2,5.072111]
["bitfinex","ETHUSD",1730903365070,0.35539359,2627.7,2627.2,8.878371]
["bitfinex","ETHUSD",1730903365267,0.07782003,2627.8,2627.2,4.61101]
["bitfinex","ETHUSD",1730903365632,0.07782003,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1730903366471,0.07782003,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1730903366472,0.35537945,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1730903366640,0.66590863,2627.9,2627.5,3.80585]
["bitfinex","ETHUSD",1730903366840,0.35532557,2627.8,2627.5,3.80585]
["bitfinex","ETHUSD",1730903367039,0.1274886,2627.9,2627.7,4.56879]
["bitfinex","ETHUSD",1730903367242,0.1274886,2627.9,2627.8,0.7633]
["bitfinex","ETHUSD",1730903367466,0.1274886,2627.9,2627.6,5.330167]
["bitfinex","ETHUSD",1730903368188,0.1274886,2627.9,2627.5,4.56919]
["bitfinex","ETHUSD",1730903368739,0.1274886,2627.9,2627.8,4.62576]
["bitfinex","ETHUSD",1730903368973,0.1274886,2627.9,2627.8,4.7018537]
["bitfinex","ETHUSD",1730903369174,0.1274886,2627.9,2627.8,4.62576]
["bitfinex","ETHUSD",1730903369836,0.1274886,2627.9,2627.6,4.61317]
["bitfinex","ETHUSD",1730903370045,0.1274886,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1730903370243,0.1274886,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730903371651,0.1274886,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1730903372047,0.1274886,2627.9,2627.7,7.61105]
["bitfinex","ETHUSD",1730903372285,0.1274886,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730903372459,0.1274886,2627.9,2627.8,4.6934397]
["bitfinex","ETHUSD",1730903374196,0.1274886,2627.9,2627.8,0.8879797]
["bitfinex","ETHUSD",1730903374986,0.1274886,2627.9,2627.8,4.6934397]
["bitfinex","ETHUSD",1730903375493,0.1274886,2627.9,2627.8,0.8879797]
["bitfinex","ETHUSD",1730903376392,0.1274886,2627.9,2627.8,4.6934397]
["bitfinex","ETHUSD",1730903377662,0.1274886,2627.9,2627.8,0.8879797]
["bitfinex","ETHUSD",1730903378177,0.1274886,2627.9,2627.8,4.6934397]
["bitfinex","ETHUSD",1730903378387,0.1274886,2627.9,2627.8,0.8879797]
["bitfinex","ETHUSD",1730903378764,0.1274886,2627.9,2627.7,3.80552]
["bitfinex","ETHUSD",1730903379499,0.1274886,2627.9,2627.6,0.8075]
["bitfinex","ETHUSD",1730903380203,0.1274886,2627.9,2627.6,4.61323]
["bitfinex","ETHUSD",1730903382012,0.1274886,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730903382507,0.1274886,2627.9,2627.6,0.8075]
["bitfinex","ETHUSD",1730903382680,0.1274886,2627.9,2627.7,3.80548]
["bitfinex","ETHUSD",1730903382874,0.1274886,2627.9,2627.8,0.84187]
["bitfinex","ETHUSD",1730903383506,0.1274886,2627.9,2627.3,0.8164]
["bitfinex","ETHUSD",1730903383717,0.4606,2627.7,2627.1,3.8064]
["bitfinex","ETHUSD",1730903383935,4.01071863,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1730903383936,0.1274886,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1730903384134,0.1274886,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1730903384264,0.1274886,2627.9,2627.6,0.07610963]
["bitfinex","ETHUSD",1730903384469,0.1274886,2627.9,2627.5,5.017983]
["bitfinex","ETHUSD",1730903384667,0.1274886,2627.9,2627.5,4.186383]
["bitfinex","ETHUSD",1730903385141,0.1274886,2627.9,2627.5,0.380583]
["bitfinex","ETHUSD",1730903385279,0.1274886,2627.9,2627.3,0.8316]
["bitfinex","ETHUSD",1730903385619,3.80547,2627.8,2627.2,7.61244]
["bitfinex","ETHUSD",1730903385819,0.1274886,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1730903385982,0.1274886,2627.9,2627.6,0.07610648]
["bitfinex","ETHUSD",1730903386183,0.1274886,2627.9,2627.6,0.46430013]
["bitfinex","ETHUSD",1730903386384,0.1274886,2627.9,2627.6,0.38819365]
["bitfinex","ETHUSD",1730903387009,0.20530863,2627.9,2627.6,0.38819365]
["bitfinex","ETHUSD",1730903387280,0.20530863,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1730903387697,0.20530863,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1730903388022,0.20530863,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1730903388023,0.1274886,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1730903388179,0.1274886,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1730903388382,0.1274886,2627.9,2627.6,0.380582]
["bitfinex","ETHUSD",1730903389096,0.1274886,2627.9,2627.6,0.45668914]
["bitfinex","ETHUSD",1730903389319,0.1274886,2627.9,2627.6,4.26242914]
["bitfinex","ETHUSD",1730903390592,0.1274886,2627.9,2627.7,0.8263]
["bitfinex","ETHUSD",1730903390797,0.1274886,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730903391016,0.1274886,2627.9,2627.8,5.02217226]
["bitfinex","ETHUSD",1730903392479,0.1274886,2627.9,2627.8,5.0982668]
["bitfinex","ETHUSD",1730903392944,0.1274886,2627.9,2627.8,5.02217226]
["bitfinex","ETHUSD",1730903393650,0.1274886,2627.9,2627.8,1.21671226]
["bitfinex","ETHUSD",1730903393851,0.1274886,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1730903394007,0.1274886,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730903395348,0.1274886,2627.9,2627.7,3.80558]
["bitfinex","ETHUSD",1730903395517,0.1274886,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730903397921,0.1274886,2627.9,2627.8,4.63856]
["bitfinex","ETHUSD",1730903398248,0.1274886,2627.9,2627.8,5.49058397]
["bitfinex","ETHUSD",1730903398447,0.1274886,2627.9,2627.8,5.5666836]
["bitfinex","ETHUSD",1730903398667,0.1274886,2627.9,2627.8,5.56668366]
["bitfinex","ETHUSD",1730903398841,0.1274886,2627.9,2627.8,5.54198366]
["bitfinex","ETHUSD",1730903400228,0.1274886,2627.9,2627.8,5.46588397]
["bitfinex","ETHUSD",1730903400566,0.1274886,2627.9,2627.8,9.27174053]
["bitfinex","ETHUSD",1730903400771,0.1274886,2627.9,2627.8,12.19564653]
["bitfinex","ETHUSD",1730903400926,0.4606,2628.7,2628.5,3.80434]
["bitfinex","ETHUSD",1730903401125,0.4606,2628.7,2628.6,0.380434]
["bitfinex","ETHUSD",1730903401431,3.8036,2629.1,2628.6,0.380434]
["bitfinex","ETHUSD",1730903401663,3.8036,2629.1,2628.3,3.80467]
["bitfinex","ETHUSD",1730903401664,0.89346755,2629.0,2628.3,3.80467]
["bitfinex","ETHUSD",1730903401983,0.89346755,2629.0,2627.8,1.63512397]
["bitfinex","ETHUSD",1730903401984,0.4606,2628.5,2627.8,1.63512397]
["bitfinex","ETHUSD",1730903402125,0.07782003,2628.4,2627.8,0.85202397]
["bitfinex","ETHUSD",1730903402331,0.4606,2628.3,2628.1,3.80498]
["bitfinex","ETHUSD",1730903402626,0.4606,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1730903402828,3.80539,2627.9,2627.2,3.80623]
["bitfinex","ETHUSD",1730903403129,0.4606,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1730903403324,0.4606,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1730903403573,0.07782003,2628.1,2627.5,0.46432939]
["bitfinex","ETHUSD",1730903403909,3.80468,2628.4,2627.5,4.61238]
["bitfinex","ETHUSD",1730903403910,0.4606,2628.0,2627.5,4.61238]
["bitfinex","ETHUSD",1730903404072,0.4606,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1730903404223,0.4606,2628.0,2627.7,3.8055]
["bitfinex","ETHUSD",1730903404424,4.26581,2628.0,2627.3,3.80611]
["bitfinex","ETHUSD",1730903404739,0.07782003,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1730903404931,1.267679,2628.0,2627.3,3.80611]
["bitfinex","ETHUSD",1730903404932,0.4606,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1730903405165,0.4606,2628.0,2627.5,0.7572]
["bitfinex","ETHUSD",1730903405373,0.4606,2628.0,2626.9,3.0]
["bitfinex","ETHUSD",1730903405676,4.26622,2627.7,2626.9,0.7572]
["bitfinex","ETHUSD",1730903405983,0.4606,2627.5,2627.0,4.262891]
["bitfinex","ETHUSD",1730903406287,0.07782003,2627.4,2627.0,0.456401]
["bitfinex","ETHUSD",1730903406431,0.4606,2627.5,2627.0,0.456401]
["bitfinex","ETHUSD",1730903406638,0.4606,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1730903406833,0.35564814,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1730903407184,0.4606,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1730903407535,0.4606,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1730903407536,0.35573649,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1730903407742,0.4606,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1730903407943,0.4606,2627.8,2627.5,3.8058]
["bitfinex","ETHUSD",1730903408396,0.35582621,2627.7,2627.6,3.88185962]
["bitfinex","ETHUSD",1730903408546,0.4606,2628.1,2627.5,5.334309]
["bitfinex","ETHUSD",1730903408741,0.35580958,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1730903408962,0.4606,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1730903409142,0.35579642,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1730903409348,0.4606,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1730903409548,3.88235003,2628.5,2627.8,4.566462]
["bitfinex","ETHUSD",1730903409905,0.35580939,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1730903410394,0.35580939,2628.4,2627.6,3.72976256]
["bitfinex","ETHUSD",1730903410559,0.89422942,2628.3,2627.5,0.8121]
["bitfinex","ETHUSD",1730903410760,0.35580939,2628.2,2628.1,3.80492]
["bitfinex","ETHUSD",1730903411080,0.35580939,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1730903411280,0.4606,2628.5,2628.1,3.80503]
["bitfinex","ETHUSD",1730903411495,0.35579617,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1730903411673,0.35579617,2628.3,2628.1,3.80492]
["bitfinex","ETHUSD",1730903411864,0.35579617,2628.2,2627.8,3.80535]
["bitfinex","ETHUSD",1730903412265,0.07782003,2628.7,2627.5,0.8121]
["bitfinex","ETHUSD",1730903412266,3.73976256,2629.0,2627.5,0.8121]
["bitfinex","ETHUSD",1730903412267,0.5,2630.0,2628.5,0.01]
["bitfinex","ETHUSD",1730903412488,0.35530302,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1730903412683,0.5,2630.0,2629.4,3.80302]
["bitfinex","ETHUSD",1730903412984,0.5,2630.0,2629.2,3.80339]
["bitfinex","ETHUSD",1730903412985,0.5,2630.0,2629.2,3.0]
["bitfinex","ETHUSD",1730903413143,0.5,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1730903413343,0.5,2630.0,2629.4,3.86017146]
["bitfinex","ETHUSD",1730903413543,0.5,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1730903414148,0.5,2630.0,2629.9,3.87845515]
["bitfinex","ETHUSD",1730903414344,0.5,2630.0,2629.9,3.87845304]
["bitfinex","ETHUSD",1730903414583,0.5,2630.0,2629.9,6.80242]
["bitfinex","ETHUSD",1730903415376,0.5,2630.0,2629.9,7.55272]
["bitfinex","ETHUSD",1730903417462,3.80022,2631.5,2629.9,7.55272]
["bitfinex","ETHUSD",1730903417463,0.01,2632.4,2630.6,0.01]
["bitfinex","ETHUSD",1730903417662,0.07782003,2632.2,2630.9,3.0]
["bitfinex","ETHUSD",1730903417975,0.07782003,2632.2,2631.3,3.80033]
["bitfinex","ETHUSD",1730903418302,0.07782003,2632.6,2631.7,3.79982]
["bitfinex","ETHUSD",1730903418507,0.07782003,2632.6,2631.5,3.8001]
["bitfinex","ETHUSD",1730903418793,3.80868,2632.5,2631.5,3.8001]
["bitfinex","ETHUSD",1730903419087,3.87666003,2632.4,2631.2,0.7925]
["bitfinex","ETHUSD",1730903419306,0.07782003,2632.4,2631.5,3.80008]
["bitfinex","ETHUSD",1730903419596,4.32969885,2633.0,2631.4,3.80025]
["bitfinex","ETHUSD",1730903419597,0.07782003,2632.6,2631.4,3.80025]
["bitfinex","ETHUSD",1730903419745,3.79815,2632.9,2632.0,3.79935]
["bitfinex","ETHUSD",1730903419746,0.07782003,2632.8,2632.0,3.79935]
["bitfinex","ETHUSD",1730903419950,0.01,2633.0,2632.0,3.79925]
["bitfinex","ETHUSD",1730903419951,3.87587003,2633.0,2632.0,3.79925]
["bitfinex","ETHUSD",1730903420146,0.07782003,2633.0,2631.9,0.7925]
["bitfinex","ETHUSD",1730903420352,0.1274886,2633.1,2632.4,3.7988]
["bitfinex","ETHUSD",1730903420560,0.52000446,2633.1,2632.2,3.79898]
["bitfinex","ETHUSD",1730903420761,0.59782449,2633.1,2632.3,3.79885]
["bitfinex","ETHUSD",1730903420988,0.52000446,2633.1,2632.3,3.79885]
["bitfinex","ETHUSD",1730903421197,0.1274886,2633.1,2632.3,3.79885]
["bitfinex","ETHUSD",1730903421398,3.9253386,2633.1,2632.3,3.79884]
["bitfinex","ETHUSD",1730903421550,0.1274886,2633.1,2632.3,3.79884]
["bitfinex","ETHUSD",1730903421756,3.9253186,2633.1,2632.3,3.79884]
["bitfinex","ETHUSD",1730903422060,3.9253186,2633.1,2631.8,8.13931885]
["bitfinex","ETHUSD",1730903422061,3.79844,2632.7,2631.8,3.79957]
["bitfinex","ETHUSD",1730903422264,0.379844,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1730903422495,0.379844,2632.6,2631.6,3.80996]
["bitfinex","ETHUSD",1730903422496,3.79819,2632.9,2632.2,3.79899]
["bitfinex","ETHUSD",1730903422666,0.07782003,2633.0,2632.2,3.7991]
["bitfinex","ETHUSD",1730903422854,3.07782003,2633.0,2632.2,3.7991]
["bitfinex","ETHUSD",1730903423055,3.79842,2632.7,2631.6,3.79996]
["bitfinex","ETHUSD",1730903423283,0.01,2632.9,2631.4,7.60034]
["bitfinex","ETHUSD",1730903423284,3.79905,2632.3,2631.4,7.60034]
["bitfinex","ETHUSD",1730903423468,6.15433404,2633.0,2631.2,0.7867]
["bitfinex","ETHUSD",1730903423469,3.79844,2632.7,2631.5,4.40567886]
["bitfinex","ETHUSD",1730903423670,3.79821,2632.9,2632.0,3.79927]
["bitfinex","ETHUSD",1730903423982,0.07782003,2632.8,2632.0,3.79927]
["bitfinex","ETHUSD",1730903424294,3.87587003,2633.0,2632.2,3.79901]
["bitfinex","ETHUSD",1730903424451,3.87587003,2633.0,2632.0,3.79927]
["bitfinex","ETHUSD",1730903424656,3.79834,2632.8,2632.0,3.79927]
["bitfinex","ETHUSD",1730903425057,0.40033586,2632.9,2632.0,3.79927]
["bitfinex","ETHUSD",1730903425359,0.40033586,2632.9,2632.1,0.07596441]
["bitfinex","ETHUSD",1730903425557,0.40033586,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1730903425783,0.40033586,2632.9,2632.4,0.07596434]
["bitfinex","ETHUSD",1730903426301,0.20530863,2633.1,2632.4,0.07596434]
["bitfinex","ETHUSD",1730903426519,0.1274886,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1730903426653,0.1274886,2633.1,2631.8,4.32969885]
["bitfinex","ETHUSD",1730903426654,0.1274886,2633.1,2632.3,0.7908]
["bitfinex","ETHUSD",1730903426859,0.1274886,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1730903427165,0.1274886,2633.1,2632.6,3.87447697]
["bitfinex","ETHUSD",1730903427359,0.1274886,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1730903427563,0.1274886,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1730903427868,0.1274886,2633.1,2632.7,0.0759567]
["bitfinex","ETHUSD",1730903428075,0.1274886,2633.1,2632.4,3.79877]
["bitfinex","ETHUSD",1730903428397,0.1274886,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1730903428598,0.1274886,2633.1,2632.7,3.87432626]
["bitfinex","ETHUSD",1730903428891,0.1274886,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1730903429104,0.1274886,2633.1,2632.5,7.59719]
["bitfinex","ETHUSD",1730903429302,0.1274886,2633.1,2632.5,4.637369]
["bitfinex","ETHUSD",1730903429596,0.1274886,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1730903429813,0.1274886,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1730903430307,0.1274886,2633.1,2632.9,4.55019]
["bitfinex","ETHUSD",1730903430458,0.1274886,2633.1,2632.9,4.55008]
["bitfinex","ETHUSD",1730903430661,0.1274886,2633.1,2632.5,0.838799]
["bitfinex","ETHUSD",1730903430860,3.9253686,2633.1,2632.1,3.79912]
["bitfinex","ETHUSD",1730903431059,3.9253686,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1730903431060,0.1274886,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1730903431298,0.1274886,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730903431507,0.1274886,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1730903431673,0.1274886,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1730903431877,0.1274886,2633.1,2632.8,3.79816]
["bitfinex","ETHUSD",1730903432073,0.1274886,2633.1,2632.8,4.177976]
["bitfinex","ETHUSD",1730903432277,0.1274886,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1730903432613,0.1274886,2633.1,2632.6,0.8211]
["bitfinex","ETHUSD",1730903432614,0.1274886,2633.1,2632.7,3.79828]
["bitfinex","ETHUSD",1730903432777,0.1274886,2633.1,2632.6,4.61953]
["bitfinex","ETHUSD",1730903432979,0.1274886,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1730903433179,0.1274886,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1730903433505,3.9253786,2633.1,2632.4,3.7988]
["bitfinex","ETHUSD",1730903433705,0.1274886,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1730903433859,0.1274886,2633.1,2632.9,0.07594915]
["bitfinex","ETHUSD",1730903434199,0.1274886,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1730903434357,0.1274886,2633.1,2632.4,3.79881]
["bitfinex","ETHUSD",1730903434562,0.1274886,2633.1,2632.5,3.79853]
["bitfinex","ETHUSD",1730903434793,0.1274886,2633.1,2632.6,0.07595408]
["bitfinex","ETHUSD",1730903435193,3.9253686,2633.1,2632.5,0.07595413]
["bitfinex","ETHUSD",1730903435411,0.1274886,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1730903435613,0.1274886,2633.1,2632.9,3.8740164]
["bitfinex","ETHUSD",1730903435901,0.1274886,2633.1,2633.0,4.56064]
["bitfinex","ETHUSD",1730903436101,0.1274886,2633.1,2633.0,0.7627]
["bitfinex","ETHUSD",1730903436306,0.1274886,2633.1,2633.0,4.63658258]
["bitfinex","ETHUSD",1730903436501,0.1274886,2633.1,2633.0,4.56064]
["bitfinex","ETHUSD",1730903436799,0.1274886,2633.1,2633.0,5.4344871]
["bitfinex","ETHUSD",1730903437300,0.1274886,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1730903437512,0.1274886,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1730903437676,0.1274886,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1730903437880,0.1274886,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1730903438094,0.1274886,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1730903438574,2.9247986,2633.5,2632.9,3.79805]
["bitfinex","ETHUSD",1730903438775,0.29247986,2633.4,2632.8,3.79812]
["bitfinex","ETHUSD",1730903439199,4.08988986,2633.4,2632.8,3.79812]
["bitfinex","ETHUSD",1730903439506,4.08988986,2633.4,2632.6,4.59933]
["bitfinex","ETHUSD",1730903439507,3.7976,2633.3,2632.6,4.59933]
["bitfinex","ETHUSD",1730903440110,0.29247986,2633.4,2632.6,0.8009]
["bitfinex","ETHUSD",1730903440401,4.08990986,2633.4,2632.7,3.79838]
["bitfinex","ETHUSD",1730903440564,0.29247986,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1730903440765,3.79659,2634.0,2633.2,3.79752]
["bitfinex","ETHUSD",1730903441010,3.79659,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1730903441208,0.07782003,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1730903441368,3.7965,2634.0,2632.9,0.8148]
["bitfinex","ETHUSD",1730903441585,3.79704,2633.7,2633.0,3.79784]
["bitfinex","ETHUSD",1730903441783,4.26199203,2633.9,2632.7,4.32969885]
["bitfinex","ETHUSD",1730903441784,4.184172,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1730903442100,3.87423003,2634.1,2633.4,0.07593759]
["bitfinex","ETHUSD",1730903442317,3.79581,2634.5,2633.7,3.79681]
["bitfinex","ETHUSD",1730903442318,3.79616,2634.3,2633.7,3.79681]
["bitfinex","ETHUSD",1730903442484,3.87361003,2634.5,2633.7,3.79681]
["bitfinex","ETHUSD",1730903442681,3.7963,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1730903443006,3.79638,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1730903443196,3.7965,2634.0,2633.3,0.8115]
["bitfinex","ETHUSD",1730903443399,3.79694,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1730903443596,3.79711,2633.6,2632.9,3.79809]
["bitfinex","ETHUSD",1730903443800,4.176821,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1730903444124,4.176821,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1730903444125,0.379711,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1730903444426,0.379711,2633.6,2632.8,0.7858]
["bitfinex","ETHUSD",1730903444427,4.176821,2633.6,2632.9,3.79809]
["bitfinex","ETHUSD",1730903444595,3.7973,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1730903444798,0.4177011,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730903445009,0.4177011,2633.4,2632.7,3.79828]
["bitfinex","ETHUSD",1730903445209,3.79771,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1730903445531,3.79746,2633.4,2632.8,3.7982]
["bitfinex","ETHUSD",1730903445730,3.79745,2633.4,2632.8,3.7982]
["bitfinex","ETHUSD",1730903445888,3.79732,2633.5,2632.8,3.79815]
["bitfinex","ETHUSD",1730903446087,3.79732,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1730903446283,0.379732,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1730903446631,3.79731,2633.5,2632.5,4.63133]
["bitfinex","ETHUSD",1730903446816,3.79701,2633.7,2633.0,3.79782]
["bitfinex","ETHUSD",1730903447131,3.7972,2633.6,2632.5,0.8327]
["bitfinex","ETHUSD",1730903447417,0.07782003,2633.5,2632.9,7.5961]
["bitfinex","ETHUSD",1730903447719,3.7973,2633.5,2632.5,0.8327]
["bitfinex","ETHUSD",1730903447926,4.184952,2633.4,2632.8,3.79813]
["bitfinex","ETHUSD",1730903448126,3.79759,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1730903448288,4.184902,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1730903448620,4.184902,2633.4,2632.7,3.7983]
["bitfinex","ETHUSD",1730903448621,3.79759,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1730903448826,0.387512,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1730903449083,4.2237942,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1730903449439,4.2237942,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1730903449440,3.79766,2633.2,2632.5,3.79856]
["bitfinex","ETHUSD",1730903449636,3.79797,2633.0,2632.5,3.79856]
["bitfinex","ETHUSD",1730903450146,3.79797,2633.0,2632.2,1.21806988]
["bitfinex","ETHUSD",1730903450147,3.79606,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1730903450463,3.7956,2634.7,2633.9,3.79664]
["bitfinex","ETHUSD",1730903450464,3.79558,2634.7,2634.0,0.83582264]
["bitfinex","ETHUSD",1730903450647,7.59122,2634.7,2634.0,3.87240264]
["bitfinex","ETHUSD",1730903450851,3.79588,2634.5,2633.9,3.7966]
["bitfinex","ETHUSD",1730903451179,3.79645,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1730903451394,0.759252,2634.1,2633.1,0.7599]
["bitfinex","ETHUSD",1730903451677,3.87435003,2634.0,2633.3,3.79743]
["bitfinex","ETHUSD",1730903451878,0.07782003,2634.0,2633.1,3.79774]
["bitfinex","ETHUSD",1730903452175,3.79692,2633.8,2633.1,3.79771]
["bitfinex","ETHUSD",1730903452396,3.79687,2633.8,2632.9,3.79801]
["bitfinex","ETHUSD",1730903452563,7.30263519,2635.0,2634.1,3.79636]
["bitfinex","ETHUSD",1730903452564,0.07782003,2634.7,2634.1,3.79636]
["bitfinex","ETHUSD",1730903453090,3.79584,2634.5,2633.7,3.79693]
["bitfinex","ETHUSD",1730903453288,0.07782003,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1730903453450,3.87365003,2634.5,2633.8,3.79669]
["bitfinex","ETHUSD",1730903453652,7.66955003,2634.5,2633.8,3.79669]
["bitfinex","ETHUSD",1730903453867,3.87365003,2634.5,2633.9,3.79662]
["bitfinex","ETHUSD",1730903454368,3.79557,2634.7,2634.1,3.79626]
["bitfinex","ETHUSD",1730903454572,0.07782003,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1730903454957,0.59443597,2634.6,2634.2,0.07591575]
["bitfinex","ETHUSD",1730903455190,0.07782003,2634.5,2633.8,3.79679]
["bitfinex","ETHUSD",1730903455392,3.87369003,2634.5,2633.6,3.79705]
["bitfinex","ETHUSD",1730903455690,3.87369003,2634.5,2633.7,3.79684]
["bitfinex","ETHUSD",1730903456091,3.79652,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1730903456306,3.79631,2634.2,2633.4,3.79736]
["bitfinex","ETHUSD",1730903456649,0.55,2634.4,2633.2,3.79758]
["bitfinex","ETHUSD",1730903456650,3.79667,2633.9,2633.2,3.79758]
["bitfinex","ETHUSD",1730903457092,3.79696,2633.7,2633.0,3.79786]
["bitfinex","ETHUSD",1730903457300,3.79696,2633.7,2632.6,0.8106]
["bitfinex","ETHUSD",1730903457301,0.01,2634.4,2633.6,0.8181]
["bitfinex","ETHUSD",1730903457449,2.126757,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1730903457649,0.86655527,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1730903457879,0.86655527,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1730903458081,0.86655527,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1730903458254,0.86655527,2634.6,2633.6,0.8181]
["bitfinex","ETHUSD",1730903458448,0.86655527,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1730903458853,0.86655527,2634.6,2634.3,3.79596]
["bitfinex","ETHUSD",1730903459082,0.59443597,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1730903459247,0.59443597,2634.6,2634.3,3.79596]
["bitfinex","ETHUSD",1730903459453,0.59443597,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1730903459759,0.59443597,2634.6,2634.4,3.79582]
["bitfinex","ETHUSD",1730903460186,0.59443597,2634.6,2634.5,3.87169026]
["bitfinex","ETHUSD",1730903460485,2.126757,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730903460698,2.126757,2634.8,2634.7,4.56459]
["bitfinex","ETHUSD",1730903460903,2.126757,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1730903461050,0.01,2636.0,2634.6,0.7691]
["bitfinex","ETHUSD",1730903461051,1.528601,2636.8,2634.6,0.7691]
["bitfinex","ETHUSD",1730903461251,4.64251439,2637.4,2635.8,3.79391]
["bitfinex","ETHUSD",1730903461523,0.46425144,2637.3,2636.7,3.79248]
["bitfinex","ETHUSD",1730903461663,4.25611144,2637.3,2636.3,3.79309]
["bitfinex","ETHUSD",1730903461881,4.79395029,2637.3,2636.1,3.79342]
["bitfinex","ETHUSD",1730903462098,4.79395029,2637.3,2635.2,3.79469]
["bitfinex","ETHUSD",1730903462099,3.79264,2636.7,2635.4,0.8324]
["bitfinex","ETHUSD",1730903462301,0.758514,2636.6,2635.4,0.8324]
["bitfinex","ETHUSD",1730903462509,3.79307,2636.4,2635.8,3.79386]
["bitfinex","ETHUSD",1730903462655,0.02,2636.8,2635.4,0.8324]
["bitfinex","ETHUSD",1730903462850,3.79386,2635.9,2635.2,3.79467]
["bitfinex","ETHUSD",1730903463103,3.79301,2636.5,2635.7,3.79392]
["bitfinex","ETHUSD",1730903463256,4.33969885,2636.8,2635.5,3.79429]
["bitfinex","ETHUSD",1730903463450,0.43396989,2636.7,2635.7,3.79399]
["bitfinex","ETHUSD",1730903463755,3.79314,2636.4,2635.7,3.79395]
["bitfinex","ETHUSD",1730903463954,3.79314,2636.4,2635.6,0.7502]
["bitfinex","ETHUSD",1730903464157,3.79388,2635.9,2635.2,3.79477]
["bitfinex","ETHUSD",1730903464357,3.79374,2636.0,2635.3,3.79452]
["bitfinex","ETHUSD",1730903464599,3.794,2635.8,2635.1,3.79485]
["bitfinex","ETHUSD",1730903464761,0.3794,2635.7,2635.0,0.7896]
["bitfinex","ETHUSD",1730903464961,3.7943,2635.6,2635.0,4.58464]
["bitfinex","ETHUSD",1730903465271,3.79473,2635.3,2634.6,0.05691922]
["bitfinex","ETHUSD",1730903465476,0.3794,2635.7,2634.6,0.05691922]
["bitfinex","ETHUSD",1730903465782,0.01,2637.5,2634.6,0.05691922]
["bitfinex","ETHUSD",1730903465783,3.79146,2637.5,2636.2,3.79327]
["bitfinex","ETHUSD",1730903466083,3.7926,2636.8,2636.0,3.79357]
["bitfinex","ETHUSD",1730903466291,0.01,2637.2,2635.8,3.79385]
["bitfinex","ETHUSD",1730903466292,3.79294,2636.5,2635.8,3.79385]
["bitfinex","ETHUSD",1730903466594,3.79351,2636.1,2635.6,0.7997]
["bitfinex","ETHUSD",1730903466805,3.79351,2636.1,2635.2,4.59442]
["bitfinex","ETHUSD",1730903466953,3.79366,2636.0,2635.2,4.59442]
["bitfinex","ETHUSD",1730903467158,3.79402,2635.8,2635.2,0.7997]
["bitfinex","ETHUSD",1730903467394,0.758717,2635.9,2634.8,3.79529]
["bitfinex","ETHUSD",1730903467395,3.79419,2635.7,2634.8,4.59499]
["bitfinex","ETHUSD",1730903467564,3.79419,2635.7,2635.0,3.79495]
["bitfinex","ETHUSD",1730903467787,3.79448,2635.5,2634.8,0.7997]
["bitfinex","ETHUSD",1730903467984,3.79449,2635.4,2634.9,0.07589091]
["bitfinex","ETHUSD",1730903468218,0.758897,2635.3,2634.0,3.79644]
["bitfinex","ETHUSD",1730903468431,3.79548,2634.8,2634.0,3.79636]
["bitfinex","ETHUSD",1730903468719,3.79532,2634.9,2634.1,0.07591432]
["bitfinex","ETHUSD",1730903468881,3.7955,2634.7,2634.0,3.79641]
["bitfinex","ETHUSD",1730903469279,4.35426,2635.6,2634.1,0.07591673]
["bitfinex","ETHUSD",1730903469507,4.35426,2635.6,2633.8,3.79665]
["bitfinex","ETHUSD",1730903469508,3.79517,2635.0,2634.2,3.79612]
["bitfinex","ETHUSD",1730903469716,0.746426,2635.5,2633.7,0.8116]
["bitfinex","ETHUSD",1730903469885,3.79561,2634.7,2634.0,3.79638]
["bitfinex","ETHUSD",1730903470088,3.79565,2634.6,2634.0,3.79638]
["bitfinex","ETHUSD",1730903470423,3.79525,2634.9,2634.2,3.79619]
["bitfinex","ETHUSD",1730903470928,3.7956,2634.7,2634.0,3.79647]
["bitfinex","ETHUSD",1730903471075,0.01,2635.3,2633.8,3.79677]
["bitfinex","ETHUSD",1730903471280,3.79609,2634.3,2633.7,0.8116]
["bitfinex","ETHUSD",1730903471546,3.79609,2634.3,2633.4,3.79734]
["bitfinex","ETHUSD",1730903471547,3.79637,2634.1,2633.4,3.79734]
["bitfinex","ETHUSD",1730903471699,3.79516,2635.0,2633.4,4.79669621]
["bitfinex","ETHUSD",1730903471898,3.79516,2635.0,2634.2,3.79609]
["bitfinex","ETHUSD",1730903472218,0.02,2635.7,2634.2,3.79609]
["bitfinex","ETHUSD",1730903472219,3.79408,2635.7,2635.0,3.79494]
["bitfinex","ETHUSD",1730903472427,3.79408,2635.7,2635.1,0.07588925]
["bitfinex","ETHUSD",1730903472582,4.173488,2635.7,2635.1,0.07588925]
["bitfinex","ETHUSD",1730903472777,0.379408,2635.7,2634.3,0.7719]
["bitfinex","ETHUSD",1730903472978,4.173578,2635.7,2634.9,3.7951]
["bitfinex","ETHUSD",1730903473213,3.79422,2635.6,2634.9,3.7951]
["bitfinex","ETHUSD",1730903473421,4.173578,2635.7,2635.0,3.79505]
["bitfinex","ETHUSD",1730903473609,4.173578,2635.7,2634.9,3.7951]
["bitfinex","ETHUSD",1730903473975,0.01,2636.3,2634.9,3.7951]
["bitfinex","ETHUSD",1730903473976,0.4173578,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1730903474327,3.79352,2636.1,2635.2,3.79477]
["bitfinex","ETHUSD",1730903474478,3.79352,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1730903474684,3.79352,2636.1,2635.0,0.8015]
["bitfinex","ETHUSD",1730903474685,7.5871,2636.1,2635.1,3.79492]
["bitfinex","ETHUSD",1730903474898,0.01,2636.4,2634.5,3.0]
["bitfinex","ETHUSD",1730903475098,4.80669621,2636.6,2634.9,3.7952]
["bitfinex","ETHUSD",1730903475099,3.79444,2635.5,2634.9,3.7952]
["bitfinex","ETHUSD",1730903475317,3.7951,2635.0,2634.7,0.7943]
["bitfinex","ETHUSD",1730903475645,3.79482,2635.2,2634.4,0.07590573]
["bitfinex","ETHUSD",1730903475933,4.80669621,2635.8,2634.5,3.79576]
["bitfinex","ETHUSD",1730903476103,3.79494,2635.1,2634.5,3.79566]
["bitfinex","ETHUSD",1730903476293,3.79483,2635.2,2634.5,3.79566]
["bitfinex","ETHUSD",1730903476490,4.174313,2635.2,2634.5,3.79566]
["bitfinex","ETHUSD",1730903476689,3.79509,2635.0,2634.3,0.7813]
["bitfinex","ETHUSD",1730903476928,0.379483,2635.2,2634.0,3.79641]
["bitfinex","ETHUSD",1730903476929,3.79562,2634.7,2634.0,3.79641]
["bitfinex","ETHUSD",1730903477132,3.79581,2634.5,2633.9,4.61761]
["bitfinex","ETHUSD",1730903477301,3.79581,2634.5,2633.9,3.79661]
["bitfinex","ETHUSD",1730903477617,3.79581,2634.5,2633.8,3.79667]
["bitfinex","ETHUSD",1730903477618,3.79593,2634.4,2633.8,3.79667]
["bitfinex","ETHUSD",1730903477795,4.175601,2634.4,2633.8,3.79673]
["bitfinex","ETHUSD",1730903478612,3.7961,2634.3,2633.7,0.07592147]
["bitfinex","ETHUSD",1730903478808,0.379581,2634.4,2633.4,3.79737]
["bitfinex","ETHUSD",1730903478996,3.7961,2634.3,2633.6,3.79694]
["bitfinex","ETHUSD",1730903479196,0.4175681,2634.3,2633.6,3.79694]
["bitfinex","ETHUSD",1730903479720,3.79619,2634.3,2633.4,3.79729]
["bitfinex","ETHUSD",1730903479920,3.79641,2634.1,2633.4,3.79725]
["bitfinex","ETHUSD",1730903480402,3.79619,2634.3,2633.6,3.79697]
["bitfinex","ETHUSD",1730903480403,3.79623,2634.2,2633.6,3.79697]
["bitfinex","ETHUSD",1730903480714,0.55,2634.4,2633.2,3.79759]
["bitfinex","ETHUSD",1730903481043,3.79709,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1730903481212,0.55,2634.1,2633.0,4.640682]
["bitfinex","ETHUSD",1730903481402,3.79607,2634.3,2633.0,3.79789]
["bitfinex","ETHUSD",1730903481602,3.79607,2634.3,2633.2,3.79757]
["bitfinex","ETHUSD",1730903481603,3.79679,2633.8,2633.2,3.79757]
["bitfinex","ETHUSD",1730903481835,0.379679,2633.8,2632.7,3.85524307]
["bitfinex","ETHUSD",1730903482035,4.79669621,2634.2,2632.9,3.79808]
["bitfinex","ETHUSD",1730903482036,3.79729,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1730903482210,3.79739,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1730903482413,3.79751,2633.3,2632.8,0.07595186]
["bitfinex","ETHUSD",1730903482709,3.79793,2633.1,2632.7,0.05697307]
["bitfinex","ETHUSD",1730903482933,3.7981,2632.9,2632.7,0.05697307]
["bitfinex","ETHUSD",1730903483132,0.379751,2633.2,2632.7,0.05697307]
["bitfinex","ETHUSD",1730903483368,3.79759,2633.3,2632.7,0.05697307]
["bitfinex","ETHUSD",1730903483670,3.79823,2632.8,2632.7,0.05697307]
["bitfinex","ETHUSD",1730903484024,4.80669621,2633.4,2632.7,0.05697307]
["bitfinex","ETHUSD",1730903484025,3.79799,2633.0,2632.7,0.05697307]
["bitfinex","ETHUSD",1730903484255,4.80669621,2633.4,2632.7,0.05697307]
["bitfinex","ETHUSD",1730903484435,3.79823,2632.8,2632.7,0.05697307]
["bitfinex","ETHUSD",1730903484640,3.79809,2632.9,2632.7,0.05697307]
["bitfinex","ETHUSD",1730903484819,3.79823,2632.8,2632.7,0.05697307]
["bitfinex","ETHUSD",1730903485252,3.79809,2632.9,2632.7,0.05697307]
["bitfinex","ETHUSD",1730903485454,3.79793,2633.1,2632.7,0.05697307]
["bitfinex","ETHUSD",1730903485956,3.79758,2633.3,2632.7,3.85524307]
["bitfinex","ETHUSD",1730903486167,3.79758,2633.3,2632.7,0.44249738]
["bitfinex","ETHUSD",1730903486458,3.79766,2633.2,2632.7,0.44249738]
["bitfinex","ETHUSD",1730903486664,3.79766,2633.2,2632.6,3.79839]
["bitfinex","ETHUSD",1730903486665,3.79825,2632.8,2632.2,3.79908]
["bitfinex","ETHUSD",1730903486837,3.7981,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1730903487161,3.79813,2632.9,2632.3,3.79887]
["bitfinex","ETHUSD",1730903487460,3.79813,2632.9,2632.3,3.87484515]
["bitfinex","ETHUSD",1730903487658,3.79838,2632.7,2632.3,0.76738552]
["bitfinex","ETHUSD",1730903487848,3.79838,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1730903488169,3.79813,2632.9,2632.2,3.79901]
["bitfinex","ETHUSD",1730903488468,7.59574,2633.1,2632.4,3.79871]
["bitfinex","ETHUSD",1730903488624,0.01,2633.6,2631.9,4.6186]
["bitfinex","ETHUSD",1730903488825,3.79804,2633.0,2632.4,3.79878]
["bitfinex","ETHUSD",1730903489036,7.59548,2633.2,2632.5,3.79856]
["bitfinex","ETHUSD",1730903489235,7.30263519,2633.8,2632.6,0.07596655]
["bitfinex","ETHUSD",1730903489439,3.7944,2635.5,2632.9,3.79809]
["bitfinex","ETHUSD",1730903489440,3.81584,2634.5,2632.9,3.79809]
["bitfinex","ETHUSD",1730903489647,3.81584,2634.5,2632.5,0.8244]
["bitfinex","ETHUSD",1730903489648,7.59349,2633.9,2633.0,0.07594896]
["bitfinex","ETHUSD",1730903489837,3.79674,2633.9,2633.1,7.5954]
["bitfinex","ETHUSD",1730903490144,0.01,2634.4,2633.3,3.79751]
["bitfinex","ETHUSD",1730903490326,3.79675,2633.9,2633.2,0.8313]
["bitfinex","ETHUSD",1730903490524,3.79711,2633.6,2633.1,0.7671349]
["bitfinex","ETHUSD",1730903490768,0.01,2634.1,2632.6,3.79843]
["bitfinex","ETHUSD",1730903490971,0.01,2633.7,2632.3,0.782]
["bitfinex","ETHUSD",1730903491171,0.01,2633.7,2631.8,0.782]
["bitfinex","ETHUSD",1730903491172,3.79895,2632.4,2631.8,0.782]
["bitfinex","ETHUSD",1730903491470,7.59666,2632.8,2631.8,0.85798387]
["bitfinex","ETHUSD",1730903491667,3.79722,2633.5,2632.4,3.79877]
["bitfinex","ETHUSD",1730903491831,0.55,2633.3,2631.9,3.79953]
["bitfinex","ETHUSD",1730903492172,3.7981,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1730903492367,7.5961,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1730903492571,0.55,2633.1,2632.1,3.79915]
["bitfinex","ETHUSD",1730903492761,3.79832,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1730903493073,3.79807,2633.0,2632.3,3.79893]
["bitfinex","ETHUSD",1730903493365,3.79811,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1730903493568,3.79826,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1730903493867,3.79853,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1730903494166,3.79846,2632.7,2631.4,0.07597868]
["bitfinex","ETHUSD",1730903494328,3.79846,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1730903494866,3.01,2633.4,2632.1,3.79916]
["bitfinex","ETHUSD",1730903494867,3.79818,2632.9,2632.1,3.79916]
["bitfinex","ETHUSD",1730903495070,3.79818,2632.9,2632.1,7.59832]
["bitfinex","ETHUSD",1730903495071,3.79838,2632.7,2632.1,7.59832]
["bitfinex","ETHUSD",1730903495271,3.7982,2632.9,2632.2,3.79901]
["bitfinex","ETHUSD",1730903495474,3.79762,2633.3,2632.5,3.79853]
["bitfinex","ETHUSD",1730903495767,3.79761,2633.3,2632.5,3.79853]
["bitfinex","ETHUSD",1730903495967,3.7976,2633.3,2632.6,4.62493]
["bitfinex","ETHUSD",1730903496170,3.7981,2632.9,2632.3,3.79888]
["bitfinex","ETHUSD",1730903496371,3.79846,2632.7,2632.1,3.79914]
["bitfinex","ETHUSD",1730903496534,3.79824,2632.8,2632.2,3.79909]
["bitfinex","ETHUSD",1730903496734,0.37976,2633.3,2632.2,3.79909]
["bitfinex","ETHUSD",1730903496735,3.79788,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1730903496929,4.17736,2633.3,2632.4,3.79881]
["bitfinex","ETHUSD",1730903496930,3.79797,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1730903497135,3.79797,2633.0,2632.4,0.38747866]
["bitfinex","ETHUSD",1730903497330,3.79833,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1730903497563,3.79833,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1730903497767,3.79834,2632.8,2632.1,3.79922]
["bitfinex","ETHUSD",1730903497933,0.55,2632.9,2631.9,7.67480765]
["bitfinex","ETHUSD",1730903498265,3.79861,2632.6,2631.9,4.72262842]
["bitfinex","ETHUSD",1730903498686,3.79809,2632.9,2631.9,0.84726077]
["bitfinex","ETHUSD",1730903498845,3.79874,2632.5,2631.8,3.79966]
["bitfinex","ETHUSD",1730903499186,3.79874,2632.5,2631.7,4.59752]
["bitfinex","ETHUSD",1730903499187,4.34837,2632.8,2631.9,3.79952]
["bitfinex","ETHUSD",1730903499342,3.79847,2632.7,2631.9,3.79952]
["bitfinex","ETHUSD",1730903499542,3.79904,2632.3,2631.7,0.7978]
["bitfinex","ETHUSD",1730903499743,3.79904,2632.3,2631.7,4.59761]
["bitfinex","ETHUSD",1730903499948,3.79904,2632.3,2631.2,3.8005]
["bitfinex","ETHUSD",1730903499949,3.79934,2632.1,2631.4,3.80023]
["bitfinex","ETHUSD",1730903500155,4.178964,2632.3,2631.4,3.80018]
["bitfinex","ETHUSD",1730903500375,0.379904,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1730903500577,3.79874,2632.5,2631.8,7.5992]
["bitfinex","ETHUSD",1730903500876,3.79893,2632.4,2631.7,4.57231]
["bitfinex","ETHUSD",1730903501042,3.79893,2632.4,2631.7,0.7725]
["bitfinex","ETHUSD",1730903501244,3.79893,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1730903501451,3.79893,2632.4,2631.3,3.80031]
["bitfinex","ETHUSD",1730903501452,3.79918,2632.2,2631.5,3.80004]
["bitfinex","ETHUSD",1730903501645,3.79886,2632.4,2631.4,0.07599595]
["bitfinex","ETHUSD",1730903501863,5.35669621,2633.0,2631.5,3.80001]
["bitfinex","ETHUSD",1730903501864,0.55,2632.7,2631.5,3.80001]
["bitfinex","ETHUSD",1730903502060,3.79916,2632.2,2631.5,3.80001]
["bitfinex","ETHUSD",1730903502267,3.79937,2632.1,2631.5,3.80001]
["bitfinex","ETHUSD",1730903502577,3.79902,2632.3,2631.6,3.79988]
["bitfinex","ETHUSD",1730903502750,3.79902,2632.3,2631.5,4.56773074]
["bitfinex","ETHUSD",1730903503083,3.79917,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1730903503240,3.79905,2632.3,2631.5,4.56762074]
["bitfinex","ETHUSD",1730903503438,3.79852,2632.6,2631.9,3.79946]
["bitfinex","ETHUSD",1730903503776,3.79861,2632.6,2631.9,3.79943]
["bitfinex","ETHUSD",1730903503945,3.79852,2632.6,2631.9,3.87544554]
["bitfinex","ETHUSD",1730903504147,3.79817,2632.9,2632.0,0.07598265]
["bitfinex","ETHUSD",1730903504352,3.79817,2632.9,2632.1,3.79921]
["bitfinex","ETHUSD",1730903504353,3.79823,2632.8,2632.1,3.79921]
["bitfinex","ETHUSD",1730903504661,3.79826,2632.8,2632.0,3.79929]
["bitfinex","ETHUSD",1730903504868,3.79845,2632.7,2632.1,3.79921]
["bitfinex","ETHUSD",1730903505065,3.79843,2632.7,2632.1,3.79919]
["bitfinex","ETHUSD",1730903505234,3.79823,2632.8,2632.2,3.79903]
["bitfinex","ETHUSD",1730903505451,3.79838,2632.7,2631.8,0.07597774]
["bitfinex","ETHUSD",1730903505702,3.79838,2632.7,2631.9,3.79943]
["bitfinex","ETHUSD",1730903505703,3.79867,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1730903505863,3.79867,2632.5,2631.2,3.01]
["bitfinex","ETHUSD",1730903505864,3.79934,2632.1,2631.2,3.80054]
["bitfinex","ETHUSD",1730903506065,5.34669621,2632.2,2631.3,0.457984]
["bitfinex","ETHUSD",1730903506390,3.79957,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1730903506593,3.79957,2631.9,2631.1,3.80059]
["bitfinex","ETHUSD",1730903506794,0.55,2632.2,2630.9,4.59638]
["bitfinex","ETHUSD",1730903507001,3.80009,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1730903507170,3.80009,2631.6,2630.9,0.7955]
["bitfinex","ETHUSD",1730903507504,3.80037,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1730903507661,3.80042,2631.3,2630.7,3.87727729]
["bitfinex","ETHUSD",1730903507986,0.434898,2632.1,2630.7,0.07601729]
["bitfinex","ETHUSD",1730903507987,3.80946,2632.0,2630.7,0.07601729]
["bitfinex","ETHUSD",1730903508188,3.80946,2632.0,2630.6,0.7789]
["bitfinex","ETHUSD",1730903508189,3.79996,2631.6,2630.6,0.7789]
["bitfinex","ETHUSD",1730903508396,4.79669621,2631.0,2630.0,7.0]
["bitfinex","ETHUSD",1730903508553,4.79669621,2630.6,2630.0,7.0]
["bitfinex","ETHUSD",1730903508754,3.80186,2630.3,2630.0,7.0]
["bitfinex","ETHUSD",1730903509253,3.80179,2630.4,2630.0,7.0]
["bitfinex","ETHUSD",1730903509458,3.80186,2630.3,2630.0,7.0]
["bitfinex","ETHUSD",1730903509704,4.352,2630.2,2630.0,7.0]
["bitfinex","ETHUSD",1730903509853,4.35213,2630.1,2630.0,7.0]
["bitfinex","ETHUSD",1730903510054,3.80213,2630.1,2630.0,7.0]
["bitfinex","ETHUSD",1730903510705,4.35213,2630.1,2630.0,7.0]
["bitfinex","ETHUSD",1730903511861,3.56,2630.0,2628.5,4.59928]
["bitfinex","ETHUSD",1730903512169,3.80345,2629.2,2628.5,4.59925]
["bitfinex","ETHUSD",1730903512560,3.80361,2629.1,2628.5,0.7949]
["bitfinex","ETHUSD",1730903512911,0.55,2628.8,2627.9,3.9326786]
["bitfinex","ETHUSD",1730903513111,3.80456,2628.5,2627.9,0.1274886]
["bitfinex","ETHUSD",1730903513311,4.79669621,2628.5,2627.9,0.1274886]
["bitfinex","ETHUSD",1730903513624,4.35517,2628.0,2627.9,0.1274886]
["bitfinex","ETHUSD",1730903513920,4.35489,2628.2,2627.9,0.1274886]
["bitfinex","ETHUSD",1730903514150,3.80444,2628.6,2627.9,0.1274886]
["bitfinex","ETHUSD",1730903514276,8.21769181,2628.7,2627.9,0.1274886]
["bitfinex","ETHUSD",1730903514277,0.55,2628.3,2627.9,0.1274886]
["bitfinex","ETHUSD",1730903514476,4.35517,2628.0,2627.9,0.1274886]
["bitfinex","ETHUSD",1730903514673,4.3556,2627.7,2627.6,0.08257218]
["bitfinex","ETHUSD",1730903515574,0.01,2627.6,2626.3,4.56818]
["bitfinex","ETHUSD",1730903515775,0.55,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1730903515974,0.55,2627.0,2626.3,4.56818]
["bitfinex","ETHUSD",1730903515975,4.35664,2627.0,2626.3,3.80758]
["bitfinex","ETHUSD",1730903516178,0.55,2627.2,2626.5,3.80732]
["bitfinex","ETHUSD",1730903516480,7.30263519,2627.4,2625.9,0.8154]
["bitfinex","ETHUSD",1730903516481,7.30263519,2627.4,2626.7,3.80692]
["bitfinex","ETHUSD",1730903516708,7.30263519,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1730903517051,3.80577,2627.6,2626.9,3.80665]
["bitfinex","ETHUSD",1730903517226,3.81,2628.0,2627.1,3.80647]
["bitfinex","ETHUSD",1730903517436,5.01680318,2628.5,2627.5,3.80587]
["bitfinex","ETHUSD",1730903517437,11.10745519,2628.3,2627.5,3.80587]
["bitfinex","ETHUSD",1730903517754,3.80528,2628.0,2627.2,3.80624]
["bitfinex","ETHUSD",1730903517927,3.80488,2628.2,2627.1,0.761319]
["bitfinex","ETHUSD",1730903518116,3.80558,2627.8,2627.1,0.761319]
["bitfinex","ETHUSD",1730903518319,3.80521,2628.0,2627.1,4.567779]
["bitfinex","ETHUSD",1730903518509,3.80533,2627.9,2627.1,3.80646]
["bitfinex","ETHUSD",1730903518713,3.80521,2628.0,2627.2,3.80631]
["bitfinex","ETHUSD",1730903518944,7.30263519,2628.3,2627.4,3.80603]
["bitfinex","ETHUSD",1730903518945,0.55,2628.1,2627.4,3.80603]
["bitfinex","ETHUSD",1730903519146,3.80492,2628.2,2627.4,3.80603]
["bitfinex","ETHUSD",1730903519147,3.80492,2628.2,2627.5,3.80588]
["bitfinex","ETHUSD",1730903519462,3.80492,2628.2,2627.4,3.8059]
["bitfinex","ETHUSD",1730903519756,3.80492,2628.2,2627.4,4.19410278]
["bitfinex","ETHUSD",1730903520632,3.80503,2628.1,2627.4,4.19410278]
["bitfinex","ETHUSD",1730903520819,4.35503,2628.1,2627.4,4.19410278]
["bitfinex","ETHUSD",1730903521019,4.35503,2628.1,2627.4,3.8059]
["bitfinex","ETHUSD",1730903521224,0.55,2628.2,2627.4,3.8059]
["bitfinex","ETHUSD",1730903521409,8.61058621,2628.9,2626.6,3.0]
["bitfinex","ETHUSD",1730903521410,4.20698797,2628.8,2627.3,3.80618]
["bitfinex","ETHUSD",1730903521755,0.39698797,2628.8,2628.4,0.7789]
["bitfinex","ETHUSD",1730903521914,3.80429,2628.7,2627.8,3.80535]
["bitfinex","ETHUSD",1730903522123,3.80429,2628.7,2627.8,4.185885]
["bitfinex","ETHUSD",1730903522343,7.60858,2628.7,2628.0,3.80504]
["bitfinex","ETHUSD",1730903522646,3.80413,2628.8,2627.8,0.380535]
["bitfinex","ETHUSD",1730903522803,7.61349,2629.2,2628.5,3.80442]
["bitfinex","ETHUSD",1730903523005,3.80368,2629.1,2628.3,3.80465]
["bitfinex","ETHUSD",1730903523205,7.61349,2629.2,2628.4,3.80447]
["bitfinex","ETHUSD",1730903523753,7.61349,2629.2,2628.5,3.80443]
["bitfinex","ETHUSD",1730903523754,3.81,2629.2,2628.5,3.80443]
["bitfinex","ETHUSD",1730903523907,4.20699505,2629.7,2628.7,3.80415]
["bitfinex","ETHUSD",1730903524110,0.42069951,2629.6,2628.8,3.80391]
["bitfinex","ETHUSD",1730903524379,0.42069951,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1730903524584,0.42069951,2629.6,2629.2,3.80334]
["bitfinex","ETHUSD",1730903524902,0.01,2630.4,2629.0,3.8037]
["bitfinex","ETHUSD",1730903524903,0.01,2630.8,2629.4,3.80303]
["bitfinex","ETHUSD",1730903525102,0.01,2630.6,2629.3,0.8054]
["bitfinex","ETHUSD",1730903525305,3.80229,2630.0,2629.3,0.8054]
["bitfinex","ETHUSD",1730903525731,3.80191,2630.3,2629.4,3.803]
["bitfinex","ETHUSD",1730903525883,0.380191,2630.2,2629.4,3.803]
["bitfinex","ETHUSD",1730903526082,3.80167,2630.5,2629.8,3.80254]
["bitfinex","ETHUSD",1730903526283,3.80167,2630.5,2629.7,3.80268]
["bitfinex","ETHUSD",1730903526504,3.80167,2630.5,2629.6,3.80274]
["bitfinex","ETHUSD",1730903526505,3.80181,2630.4,2629.6,3.80274]
["bitfinex","ETHUSD",1730903526686,7.61112,2630.9,2630.1,3.80204]
["bitfinex","ETHUSD",1730903526906,0.761112,2630.8,2630.2,0.7732]
["bitfinex","ETHUSD",1730903527107,3.80074,2631.1,2630.2,0.7732]
["bitfinex","ETHUSD",1730903527281,5.321173,2631.9,2630.6,3.80138]
["bitfinex","ETHUSD",1730903527282,3.80017,2631.5,2630.6,3.80138]
["bitfinex","ETHUSD",1730903527479,3.80017,2631.5,2630.2,0.84923781]
["bitfinex","ETHUSD",1730903527480,3.80017,2631.5,2630.8,3.8011]
["bitfinex","ETHUSD",1730903527699,3.80031,2631.4,2630.6,3.80136]
["bitfinex","ETHUSD",1730903528020,3.81,2631.6,2631.0,3.8008]
["bitfinex","ETHUSD",1730903528228,3.79961,2631.9,2630.9,0.07601516]
["bitfinex","ETHUSD",1730903528412,3.79961,2631.9,2631.2,3.80045]
["bitfinex","ETHUSD",1730903528724,7.30263519,2632.0,2630.4,0.8197]
["bitfinex","ETHUSD",1730903528938,0.01,2631.8,2630.0,0.8224]
["bitfinex","ETHUSD",1730903529098,3.80193,2630.3,2630.0,0.8224]
["bitfinex","ETHUSD",1730903529434,3.80166,2630.5,2629.7,3.80259]
["bitfinex","ETHUSD",1730903529581,3.80164,2630.5,2629.8,3.80255]
["bitfinex","ETHUSD",1730903529781,3.80133,2630.7,2629.9,3.80242]
["bitfinex","ETHUSD",1730903529981,3.80165,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1730903530226,3.80195,2630.3,2629.6,4.62524]
["bitfinex","ETHUSD",1730903530396,3.80209,2630.2,2629.6,0.8224]
["bitfinex","ETHUSD",1730903530801,0.55,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1730903531112,8.038735,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1730903531113,4.236935,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1730903531316,4.236935,2630.4,2629.6,4.62512]
["bitfinex","ETHUSD",1730903531631,4.35205,2630.2,2629.6,0.8224]
["bitfinex","ETHUSD",1730903531784,3.80261,2629.8,2629.2,4.62882]
["bitfinex","ETHUSD",1730903531986,4.35243,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1730903532388,0.55,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1730903532620,4.35242,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1730903532933,0.55,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1730903533151,0.01,2631.2,2629.5,0.07606296]
["bitfinex","ETHUSD",1730903533425,3.80058,2631.2,2629.6,3.80285]
["bitfinex","ETHUSD",1730903533730,3.8024,2630.0,2629.4,3.80309]
["bitfinex","ETHUSD",1730903533935,3.80179,2630.4,2629.4,3.80309]
["bitfinex","ETHUSD",1730903534103,3.80179,2630.4,2628.6,0.01]
["bitfinex","ETHUSD",1730903534104,3.80029,2631.4,2630.6,0.7986]
["bitfinex","ETHUSD",1730903534302,3.80029,2631.4,2630.8,3.80098]
["bitfinex","ETHUSD",1730903534303,0.761029,2631.3,2630.8,3.80098]
["bitfinex","ETHUSD",1730903534630,0.761029,2631.3,2630.8,7.602]
["bitfinex","ETHUSD",1730903534839,3.8002,2631.5,2630.8,3.80098]
["bitfinex","ETHUSD",1730903535017,3.81,2631.7,2630.9,3.80095]
["bitfinex","ETHUSD",1730903535197,3.80034,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1730903535385,3.80016,2631.5,2630.7,3.80126]
["bitfinex","ETHUSD",1730903535587,3.80016,2631.5,2630.6,0.7986]
["bitfinex","ETHUSD",1730903535830,3.8008,2631.1,2630.6,0.7986]
["bitfinex","ETHUSD",1730903536124,3.80071,2631.1,2630.6,0.7986]
["bitfinex","ETHUSD",1730903536690,0.55,2631.2,2630.6,0.7986]
["bitfinex","ETHUSD",1730903537089,3.81,2631.7,2631.0,3.80072]
["bitfinex","ETHUSD",1730903537329,5.01052314,2631.9,2631.3,3.8004]
["bitfinex","ETHUSD",1730903537531,1.21093314,2631.9,2631.3,3.80028]
["bitfinex","ETHUSD",1730903537737,3.79904,2632.3,2631.6,3.79996]
["bitfinex","ETHUSD",1730903537888,5.42169621,2632.4,2631.0,0.8189]
["bitfinex","ETHUSD",1730903538091,3.79955,2631.9,2631.2,3.8004]
["bitfinex","ETHUSD",1730903538425,3.79955,2631.9,2631.0,4.61964]
["bitfinex","ETHUSD",1730903538627,3.79933,2632.1,2631.1,0.07600815]
["bitfinex","ETHUSD",1730903538831,3.79933,2632.1,2631.3,3.80033]
["bitfinex","ETHUSD",1730903538832,3.79954,2631.9,2631.3,3.80033]
["bitfinex","ETHUSD",1730903539033,0.760933,2632.0,2631.4,3.80014]
["bitfinex","ETHUSD",1730903539886,0.760933,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1730903540090,0.760933,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1730903540091,0.760933,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1730903540342,4.560353,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1730903540629,0.8359683,2631.9,2631.5,3.80008]
["bitfinex","ETHUSD",1730903540842,3.79902,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1730903540992,3.79902,2632.3,2631.5,3.80002]
["bitfinex","ETHUSD",1730903541188,3.79902,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1730903541392,3.79902,2632.3,2631.5,3.80002]
["bitfinex","ETHUSD",1730903541643,0.442402,2632.2,2631.5,3.80002]
["bitfinex","ETHUSD",1730903541801,3.79933,2632.1,2631.0,0.8189]
["bitfinex","ETHUSD",1730903542124,3.79954,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1730903542337,3.79939,2632.0,2631.4,3.80022]
["bitfinex","ETHUSD",1730903542539,0.55,2631.8,2631.1,3.8006]
["bitfinex","ETHUSD",1730903542892,4.34975,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1730903543108,4.614858,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1730903543328,4.614858,2631.7,2631.1,7.6012]
["bitfinex","ETHUSD",1730903543644,0.814938,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1730903543844,3.79932,2632.1,2631.1,3.8006]
["bitfinex","ETHUSD",1730903543845,0.55,2632.0,2631.1,3.80061]
["bitfinex","ETHUSD",1730903544044,3.79961,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1730903544261,3.79991,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1730903544455,0.434991,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1730903544620,0.434991,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1730903544807,3.79948,2632.0,2631.3,3.80037]
["bitfinex","ETHUSD",1730903545007,0.55,2632.1,2631.1,3.80069]
["bitfinex","ETHUSD",1730903545229,0.55,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1730903545807,3.79969,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1730903546031,0.55,2631.7,2631.0,4.61963]
["bitfinex","ETHUSD",1730903546235,4.234969,2631.6,2631.0,4.61963]
["bitfinex","ETHUSD",1730903546430,3.80037,2631.4,2631.0,0.8189]
["bitfinex","ETHUSD",1730903546642,3.80037,2631.4,2630.7,0.0570164]
["bitfinex","ETHUSD",1730903546822,3.80054,2631.2,2630.5,0.7805]
["bitfinex","ETHUSD",1730903547039,0.435054,2631.1,2630.5,0.7805]
["bitfinex","ETHUSD",1730903547216,4.34975,2631.8,2631.1,3.8006]
["bitfinex","ETHUSD",1730903547414,4.34975,2631.8,2630.6,3.8774303]
["bitfinex","ETHUSD",1730903547415,0.55,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1730903547614,7.30263519,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1730903548047,11.10219519,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1730903548449,0.625,2632.4,2631.7,3.79979]
["bitfinex","ETHUSD",1730903548609,0.625,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1730903548812,0.625,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730903549357,0.625,2632.4,2632.1,0.824]
["bitfinex","ETHUSD",1730903549557,0.625,2632.4,2632.1,4.62322]
["bitfinex","ETHUSD",1730903550022,0.625,2632.4,2632.1,4.62317]
["bitfinex","ETHUSD",1730903550226,0.625,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1730903550413,0.625,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730903552374,0.625,2632.4,2632.3,4.641154]
["bitfinex","ETHUSD",1730903554338,0.625,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1730903554635,0.01,2634.5,2632.4,0.02]
["bitfinex","ETHUSD",1730903554849,3.79675,2633.9,2633.2,3.79757]
["bitfinex","ETHUSD",1730903555129,3.79675,2633.9,2633.0,3.7978]
["bitfinex","ETHUSD",1730903555130,3.79703,2633.7,2633.0,3.7978]
["bitfinex","ETHUSD",1730903555336,3.79703,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1730903555566,3.79703,2633.7,2632.4,0.806]
["bitfinex","ETHUSD",1730903555567,0.759376,2633.7,2632.4,0.806]
["bitfinex","ETHUSD",1730903555788,4.79669621,2633.6,2632.4,0.806]
["bitfinex","ETHUSD",1730903555946,3.79789,2633.1,2632.4,4.60467]
["bitfinex","ETHUSD",1730903556158,3.79785,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1730903556355,3.79803,2633.0,2632.4,0.806]
["bitfinex","ETHUSD",1730903556689,0.55,2632.9,2632.4,0.806]
["bitfinex","ETHUSD",1730903556981,3.79826,2632.8,2632.4,0.806]
["bitfinex","ETHUSD",1730903557184,3.79772,2633.2,2632.2,0.07597281]
["bitfinex","ETHUSD",1730903557488,3.79772,2633.2,2632.0,0.7708]
["bitfinex","ETHUSD",1730903557489,3.79772,2633.2,2632.6,3.79848]
["bitfinex","ETHUSD",1730903557847,0.55,2633.3,2632.6,3.79842]
["bitfinex","ETHUSD",1730903558047,3.7978,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1730903558254,4.612325,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1730903558469,0.814525,2633.2,2632.7,3.79832]
["bitfinex","ETHUSD",1730903558787,3.79742,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1730903558942,3.79742,2633.4,2632.7,0.89886115]
["bitfinex","ETHUSD",1730903558943,7.60687,2633.8,2633.1,3.79767]
["bitfinex","ETHUSD",1730903559143,3.79675,2633.9,2633.2,3.79751]
["bitfinex","ETHUSD",1730903559445,3.79658,2634.0,2633.4,4.55974]
["bitfinex","ETHUSD",1730903559649,4.176238,2634.0,2633.4,4.55974]
["bitfinex","ETHUSD",1730903559967,4.176238,2634.0,2633.5,3.79719]
["bitfinex","ETHUSD",1730903560347,4.176238,2634.0,2633.4,0.7624]
["bitfinex","ETHUSD",1730903560660,3.79658,2634.0,2633.4,4.55972]
["bitfinex","ETHUSD",1730903561193,4.79669621,2634.4,2632.8,3.0]
["bitfinex","ETHUSD",1730903561354,0.01,2634.9,2632.3,0.02]
["bitfinex","ETHUSD",1730903561355,3.79792,2633.1,2632.6,0.7624]
["bitfinex","ETHUSD",1730903561556,3.79792,2633.1,2632.3,3.79892]
["bitfinex","ETHUSD",1730903561769,4.177712,2633.1,2632.3,4.60327]
["bitfinex","ETHUSD",1730903562084,3.79829,2632.8,2632.3,0.8044]
["bitfinex","ETHUSD",1730903562392,0.55,2633.0,2632.3,0.8044]
["bitfinex","ETHUSD",1730903562393,4.34796,2633.0,2632.3,0.8044]
["bitfinex","ETHUSD",1730903562688,4.34796,2633.0,2631.4,3.80015]
["bitfinex","ETHUSD",1730903562689,3.79874,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1730903562858,0.55,2633.0,2631.3,0.01]
["bitfinex","ETHUSD",1730903563058,0.379792,2633.1,2631.3,0.01]
["bitfinex","ETHUSD",1730903563059,3.79838,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1730903563257,3.79874,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1730903563473,3.79847,2632.7,2631.9,3.79945]
["bitfinex","ETHUSD",1730903563647,3.79847,2632.7,2631.9,7.59891]
["bitfinex","ETHUSD",1730903563849,3.7988,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1730903564063,3.7988,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1730903564787,3.79876,2632.5,2631.7,8.40387]
["bitfinex","ETHUSD",1730903564968,3.79876,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1730903565164,0.55,2633.0,2632.0,0.07598158]
["bitfinex","ETHUSD",1730903565389,0.55,2633.0,2631.8,3.79967]
["bitfinex","ETHUSD",1730903565390,3.79884,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1730903565590,3.79921,2632.2,2631.7,0.8044]
["bitfinex","ETHUSD",1730903565908,3.79921,2632.2,2631.0,0.02]
["bitfinex","ETHUSD",1730903565909,3.79968,2631.8,2631.3,0.8205]
["bitfinex","ETHUSD",1730903566084,3.79996,2631.6,2631.3,0.8205]
["bitfinex","ETHUSD",1730903566391,3.80029,2631.4,2630.9,0.05700867]
["bitfinex","ETHUSD",1730903567595,3.80042,2631.3,2630.9,0.05700867]
["bitfinex","ETHUSD",1730903567958,0.379996,2631.6,2630.9,0.05700867]
["bitfinex","ETHUSD",1730903568155,3.80083,2631.0,2630.9,0.05700867]
["bitfinex","ETHUSD",1730903568607,3.0,2631.9,2630.9,0.05700867]
["bitfinex","ETHUSD",1730903568900,0.47509796,2632.9,2631.3,4.59528]
["bitfinex","ETHUSD",1730903568901,3.79926,2632.1,2631.3,4.59528]
["bitfinex","ETHUSD",1730903569101,3.79926,2632.1,2631.4,3.80025]
["bitfinex","ETHUSD",1730903569266,3.79941,2632.0,2631.5,0.839553]
["bitfinex","ETHUSD",1730903569470,3.79953,2631.9,2631.3,4.59528]
["bitfinex","ETHUSD",1730903569666,3.79926,2632.1,2631.3,4.59528]
["bitfinex","ETHUSD",1730903569892,3.79901,2632.3,2631.5,3.80002]
["bitfinex","ETHUSD",1730903570052,3.79893,2632.4,2631.7,3.7998]
["bitfinex","ETHUSD",1730903570255,4.34899,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1730903570486,0.55,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1730903570797,0.55,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1730903571089,0.55,2632.3,2631.6,3.79996]
["bitfinex","ETHUSD",1730903571254,0.55,2632.3,2631.6,4.56756087]
["bitfinex","ETHUSD",1730903571455,3.79918,2632.2,2631.6,4.56756087]
["bitfinex","ETHUSD",1730903571688,3.79918,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1730903571891,3.79918,2632.2,2631.5,3.8]
["bitfinex","ETHUSD",1730903572050,3.79794,2633.0,2632.1,3.79915]
["bitfinex","ETHUSD",1730903572256,3.79852,2632.6,2631.9,3.79945]
["bitfinex","ETHUSD",1730903572455,3.79852,2632.6,2632.0,3.79933]
["bitfinex","ETHUSD",1730903572901,3.79907,2632.3,2631.6,3.87582435]
["bitfinex","ETHUSD",1730903573064,3.79907,2632.3,2631.7,3.79976]
["bitfinex","ETHUSD",1730903573252,3.79919,2632.2,2631.6,3.79984]
["bitfinex","ETHUSD",1730903574004,0.55,2632.5,2631.4,4.58796]
["bitfinex","ETHUSD",1730903574206,3.79895,2632.3,2631.4,0.7878]
["bitfinex","ETHUSD",1730903574353,3.80055,2631.2,2630.9,0.05700867]
["bitfinex","ETHUSD",1730903574552,3.79979,2631.8,2631.0,3.80083]
["bitfinex","ETHUSD",1730903574852,3.79997,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1730903575099,3.79997,2631.6,2630.9,0.05700867]
["bitfinex","ETHUSD",1730903575401,3.80057,2631.2,2630.9,0.05700867]
["bitfinex","ETHUSD",1730903575561,3.80027,2631.4,2630.9,0.05700867]
["bitfinex","ETHUSD",1730903575900,0.55,2631.5,2630.9,0.05700867]
["bitfinex","ETHUSD",1730903576103,3.79983,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1730903576255,3.79984,2631.7,2631.2,0.38006]
["bitfinex","ETHUSD",1730903576455,0.55,2631.8,2631.2,0.38006]
["bitfinex","ETHUSD",1730903576652,0.55,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1730903576868,0.55,2631.8,2631.2,4.18052]
["bitfinex","ETHUSD",1730903577094,4.3497,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1730903577405,0.55,2631.6,2630.7,4.62417]
["bitfinex","ETHUSD",1730903577604,3.80033,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1730903577814,3.80011,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1730903577964,0.55,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1730903578160,3.80014,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1730903578773,3.80018,2631.5,2630.9,0.842511]
["bitfinex","ETHUSD",1730903578974,0.55,2631.7,2630.8,3.8011]
["bitfinex","ETHUSD",1730903579203,3.80052,2631.3,2630.7,4.62418]
["bitfinex","ETHUSD",1730903579556,3.80071,2631.1,2630.7,0.823]
["bitfinex","ETHUSD",1730903579763,3.80053,2631.3,2630.7,4.62416]
["bitfinex","ETHUSD",1730903579964,3.80009,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1730903580162,3.80007,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1730903580393,3.80027,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1730903580614,3.80047,2631.3,2630.7,4.62418]
["bitfinex","ETHUSD",1730903580810,3.80907,2632.3,2630.7,4.62418]
["bitfinex","ETHUSD",1730903580811,7.79669621,2632.4,2631.1,3.80069]
["bitfinex","ETHUSD",1730903581014,7.79669621,2632.4,2630.8,0.53843202]
["bitfinex","ETHUSD",1730903581015,4.96675317,2632.6,2631.8,3.79956]
["bitfinex","ETHUSD",1730903581233,3.79918,2632.2,2631.6,3.79985]
["bitfinex","ETHUSD",1730903581400,3.7992,2632.2,2631.6,7.59974]
["bitfinex","ETHUSD",1730903581598,3.79821,2632.9,2632.1,3.79923]
["bitfinex","ETHUSD",1730903581913,3.79845,2632.7,2631.9,3.79944]
["bitfinex","ETHUSD",1730903582115,3.79845,2632.7,2631.8,0.7823]
["bitfinex","ETHUSD",1730903582116,4.20698368,2633.3,2632.0,0.07597857]
["bitfinex","ETHUSD",1730903582318,3.79874,2632.5,2632.0,3.79933]
["bitfinex","ETHUSD",1730903582787,4.79669621,2633.2,2632.1,3.79915]
["bitfinex","ETHUSD",1730903582788,3.79846,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1730903582991,3.79846,2632.7,2632.0,3.79931]
["bitfinex","ETHUSD",1730903583230,4.178306,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1730903583438,3.79846,2632.7,2631.8,0.7823]
["bitfinex","ETHUSD",1730903583732,4.20698368,2633.3,2631.8,0.7823]
["bitfinex","ETHUSD",1730903583933,3.79811,2632.9,2632.5,0.8091]
["bitfinex","ETHUSD",1730903584233,3.79852,2632.6,2632.5,0.8091]
["bitfinex","ETHUSD",1730903584399,3.79852,2632.6,2631.9,3.79944]
["bitfinex","ETHUSD",1730903584725,0.759691,2632.6,2632.0,3.79935]
["bitfinex","ETHUSD",1730903584897,3.79819,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1730903585099,4.19458368,2633.3,2632.7,3.79838]
["bitfinex","ETHUSD",1730903585333,0.39698368,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1730903585488,3.79706,2633.7,2632.9,3.79801]
["bitfinex","ETHUSD",1730903585684,3.79564,2634.6,2633.0,4.63034]
["bitfinex","ETHUSD",1730903585935,3.79564,2634.6,2633.6,3.79699]
["bitfinex","ETHUSD",1730903585936,3.7963,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1730903586132,7.59262,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1730903586332,3.79599,2634.4,2633.7,0.07593405]
["bitfinex","ETHUSD",1730903586631,3.79593,2634.4,2633.6,7.59398]
["bitfinex","ETHUSD",1730903586846,4.5944794,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1730903587237,7.6057,2634.6,2633.1,3.47062934]
["bitfinex","ETHUSD",1730903587238,3.81,2634.6,2633.4,0.01]
["bitfinex","ETHUSD",1730903587392,3.79551,2634.7,2634.2,0.794]
["bitfinex","ETHUSD",1730903587587,3.79576,2634.6,2634.2,0.794]
["bitfinex","ETHUSD",1730903587942,3.79596,2634.4,2633.9,0.8118]
["bitfinex","ETHUSD",1730903588161,3.7965,2634.0,2633.9,0.8118]
["bitfinex","ETHUSD",1730903588344,0.379596,2634.4,2633.2,6.79758]
["bitfinex","ETHUSD",1730903588345,3.79672,2633.9,2633.2,3.79765]
["bitfinex","ETHUSD",1730903588515,3.79672,2633.9,2633.2,3.79755]
["bitfinex","ETHUSD",1730903588861,3.79723,2633.5,2633.1,0.8206]
["bitfinex","ETHUSD",1730903589152,0.55,2633.6,2632.8,0.8206]
["bitfinex","ETHUSD",1730903589373,4.34772,2633.2,2632.5,0.8206]
["bitfinex","ETHUSD",1730903589565,0.434698,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1730903589566,0.55,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1730903589717,4.34739,2633.4,2632.7,3.79828]
["bitfinex","ETHUSD",1730903589914,4.34739,2633.4,2632.7,0.07595974]
["bitfinex","ETHUSD",1730903590122,0.55,2633.4,2632.5,0.8206]
["bitfinex","ETHUSD",1730903590328,7.59542,2633.2,2632.5,4.61915]
["bitfinex","ETHUSD",1730903590524,3.79766,2633.2,2632.5,4.61915]
["bitfinex","ETHUSD",1730903590723,3.7971,2633.6,2632.6,0.07596576]
["bitfinex","ETHUSD",1730903590929,3.7971,2633.6,2633.1,3.79776]
["bitfinex","ETHUSD",1730903591133,3.7971,2633.6,2633.1,3.87370819]
["bitfinex","ETHUSD",1730903591329,0.55,2633.7,2633.1,4.72024901]
["bitfinex","ETHUSD",1730903591620,3.79716,2633.6,2633.1,0.84654082]
["bitfinex","ETHUSD",1730903591815,3.79716,2633.6,2633.0,4.59164]
["bitfinex","ETHUSD",1730903591816,3.79739,2633.4,2633.0,0.7937]
["bitfinex","ETHUSD",1730903592282,3.79686,2633.8,2633.0,0.7937]
["bitfinex","ETHUSD",1730903592455,8.60148621,2635.2,2633.1,0.07594691]
["bitfinex","ETHUSD",1730903592636,3.79616,2634.3,2633.7,4.60131]
["bitfinex","ETHUSD",1730903592837,7.60556,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1730903593086,8.366116,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1730903593245,7.60556,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1730903593577,7.60556,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1730903593578,3.79556,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1730903593786,7.59116,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1730903593937,3.79556,2634.7,2634.1,7.59262]
["bitfinex","ETHUSD",1730903594141,3.79527,2634.9,2634.1,3.79627]
["bitfinex","ETHUSD",1730903594342,3.79527,2634.9,2634.3,3.79602]
["bitfinex","ETHUSD",1730903594658,3.79499,2635.1,2634.4,3.79582]
["bitfinex","ETHUSD",1730903594853,3.79499,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1730903595057,3.79507,2635.0,2634.3,7.59202]
["bitfinex","ETHUSD",1730903595351,3.79545,2634.8,2634.2,0.8126]
["bitfinex","ETHUSD",1730903595568,3.79559,2634.7,2634.2,0.8126]
["bitfinex","ETHUSD",1730903595938,3.7957,2634.6,2633.9,4.55197]
["bitfinex","ETHUSD",1730903596137,0.379545,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1730903596343,3.79555,2634.7,2634.1,7.59254]
["bitfinex","ETHUSD",1730903596550,3.79555,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1730903596752,3.79567,2634.6,2633.9,4.55196]
["bitfinex","ETHUSD",1730903597044,3.79543,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1730903597245,3.79511,2635.0,2634.3,3.87184646]
["bitfinex","ETHUSD",1730903597570,3.79511,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1730903597967,3.79511,2635.0,2634.2,3.79613]
["bitfinex","ETHUSD",1730903598168,3.79522,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1730903598475,3.79522,2634.9,2633.9,0.7554]
["bitfinex","ETHUSD",1730903598476,0.01,2635.4,2633.9,0.7554]
["bitfinex","ETHUSD",1730903598790,3.79601,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1730903598945,3.79601,2634.4,2633.9,0.87572661]
["bitfinex","ETHUSD",1730903599142,3.7958,2634.5,2633.9,4.67227661]
["bitfinex","ETHUSD",1730903599343,3.79521,2634.9,2633.9,0.87572661]
["bitfinex","ETHUSD",1730903599600,3.79593,2634.4,2633.9,0.7998]
["bitfinex","ETHUSD",1730903599841,3.79549,2634.7,2633.9,0.7998]
["bitfinex","ETHUSD",1730903600044,0.379521,2634.8,2633.6,0.7559]
["bitfinex","ETHUSD",1730903600205,3.79573,2634.6,2633.7,0.07592658]
["bitfinex","ETHUSD",1730903600403,0.55,2635.1,2633.7,0.07592658]
["bitfinex","ETHUSD",1730903600404,3.79526,2634.9,2634.3,0.7736]
["bitfinex","ETHUSD",1730903600645,3.79526,2634.9,2634.3,4.56954]
["bitfinex","ETHUSD",1730903600646,4.229786,2634.9,2634.3,4.56954]
["bitfinex","ETHUSD",1730903600799,3.79569,2634.6,2634.3,0.7736]
["bitfinex","ETHUSD",1730903601640,3.79579,2634.5,2634.3,0.7736]
["bitfinex","ETHUSD",1730903601841,3.79595,2634.4,2634.0,0.773]
["bitfinex","ETHUSD",1730903602201,3.79659,2634.0,2633.5,0.773]
["bitfinex","ETHUSD",1730903602430,7.59319,2634.0,2633.5,0.773]
["bitfinex","ETHUSD",1730903602630,3.0,2635.0,2633.6,3.79707]
["bitfinex","ETHUSD",1730903602835,3.79644,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1730903603001,3.79611,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1730903603202,3.56,2635.1,2633.6,3.79707]
["bitfinex","ETHUSD",1730903603403,3.79593,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1730903603601,3.55,2635.1,2634.3,3.79606]
["bitfinex","ETHUSD",1730903603602,3.79536,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1730903603799,3.79528,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1730903603800,3.79494,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1730903604004,3.79509,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1730903604244,3.79565,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1730903604750,7.59034,2635.0,2634.3,3.79593]
["bitfinex","ETHUSD",1730903605050,3.79524,2634.9,2634.3,3.79593]
["bitfinex","ETHUSD",1730903605547,3.79524,2634.9,2634.1,0.9115919]
["bitfinex","ETHUSD",1730903605548,3.79463,2635.3,2634.2,3.79621]
["bitfinex","ETHUSD",1730903605722,3.79463,2635.3,2634.3,3.79606]
["bitfinex","ETHUSD",1730903605723,3.79538,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1730903605906,3.79526,2634.9,2634.4,3.79587]
["bitfinex","ETHUSD",1730903606102,7.59055,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1730903606306,3.79536,2634.8,2634.3,4.555294]
["bitfinex","ETHUSD",1730903606508,7.59056,2634.9,2634.3,4.555294]
["bitfinex","ETHUSD",1730903606730,3.7954,2634.8,2634.3,4.555294]
["bitfinex","ETHUSD",1730903606956,3.79502,2635.1,2634.3,3.79598]
["bitfinex","ETHUSD",1730903607128,3.79516,2635.0,2634.4,3.8717616]
["bitfinex","ETHUSD",1730903607522,3.79516,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1730903607723,3.79522,2634.9,2634.4,0.0759116]
["bitfinex","ETHUSD",1730903607924,3.79538,2634.8,2634.4,0.0759116]
["bitfinex","ETHUSD",1730903608247,3.79522,2634.9,2634.4,3.8718316]
["bitfinex","ETHUSD",1730903608432,3.79457,2635.4,2634.8,3.79521]
["bitfinex","ETHUSD",1730903608616,3.79467,2635.3,2634.8,3.79521]
["bitfinex","ETHUSD",1730903608806,3.79441,2635.5,2634.9,3.7952]
["bitfinex","ETHUSD",1730903609007,0.52413929,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1730903609206,0.52413929,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1730903609477,3.9215586,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1730903609634,3.79427,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1730903609840,3.9215586,2635.7,2635.2,3.79474]
["bitfinex","ETHUSD",1730903610008,3.9215586,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1730903610208,3.9216286,2635.7,2635.1,0.459462]
["bitfinex","ETHUSD",1730903610411,0.1274886,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1730903610631,0.1274886,2635.7,2634.9,0.7998]
["bitfinex","ETHUSD",1730903610830,0.1274886,2635.7,2635.4,3.79438]
["bitfinex","ETHUSD",1730903611008,0.1274886,2635.7,2635.5,4.932278]
["bitfinex","ETHUSD",1730903611364,0.1274886,2635.7,2635.6,3.87007996]
["bitfinex","ETHUSD",1730903611648,0.1274886,2635.7,2635.6,4.62867996]
["bitfinex","ETHUSD",1730903614236,4.79669621,2637.2,2635.6,4.62867996]
["bitfinex","ETHUSD",1730903614237,3.7922,2637.0,2636.4,3.793]
["bitfinex","ETHUSD",1730903614438,3.79171,2637.4,2635.8,3.79381]
["bitfinex","ETHUSD",1730903614439,3.79161,2637.4,2636.5,0.3793]
["bitfinex","ETHUSD",1730903614671,3.79251,2636.8,2636.3,0.7875]
["bitfinex","ETHUSD",1730903615245,3.79226,2637.0,2636.4,3.79293]
["bitfinex","ETHUSD",1730903615445,3.79226,2637.0,2636.4,3.79302]
["bitfinex","ETHUSD",1730903615858,3.79241,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1730903616184,0.1274,2637.5,2636.3,0.7875]
["bitfinex","ETHUSD",1730903616495,3.79286,2636.6,2636.0,4.62264]
["bitfinex","ETHUSD",1730903616643,3.79255,2636.8,2636.0,4.69850469]
["bitfinex","ETHUSD",1730903616993,3.79279,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1730903617145,3.79279,2636.6,2636.0,0.8291]
["bitfinex","ETHUSD",1730903617339,3.79279,2636.6,2636.0,0.90496468]
["bitfinex","ETHUSD",1730903617643,3.79262,2636.7,2636.0,0.90496468]
["bitfinex","ETHUSD",1730903617867,7.71169,2637.1,2636.4,3.79297]
["bitfinex","ETHUSD",1730903618069,3.79212,2637.1,2636.6,0.8086]
["bitfinex","ETHUSD",1730903618315,3.79182,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1730903618485,0.1274,2637.4,2636.7,3.79251]
["bitfinex","ETHUSD",1730903618649,3.79118,2637.7,2636.9,3.79219]
["bitfinex","ETHUSD",1730903618848,3.79112,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1730903619075,3.91838,2637.9,2637.3,0.07582986]
["bitfinex","ETHUSD",1730903619252,3.79119,2637.7,2637.2,4.60271]
["bitfinex","ETHUSD",1730903619595,3.79117,2637.8,2637.3,0.07582786]
["bitfinex","ETHUSD",1730903619781,3.79171,2637.4,2636.8,0.7678]
["bitfinex","ETHUSD",1730903619984,3.79192,2637.2,2636.8,0.7678]
["bitfinex","ETHUSD",1730903620182,3.79197,2637.2,2636.8,0.7678]
["bitfinex","ETHUSD",1730903620780,0.55,2637.2,2636.5,0.7562]
["bitfinex","ETHUSD",1730903620981,3.79271,2636.7,2636.2,4.5495]
["bitfinex","ETHUSD",1730903621179,4.8199313,2637.5,2636.2,4.5495]
["bitfinex","ETHUSD",1730903621180,3.79233,2636.9,2636.2,0.7562]
["bitfinex","ETHUSD",1730903621524,3.79334,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1730903621795,0.55,2636.7,2635.6,4.60272]
["bitfinex","ETHUSD",1730903621965,0.1274,2636.4,2635.6,4.6785759]
["bitfinex","ETHUSD",1730903622207,0.6774,2636.7,2635.6,4.60273]
["bitfinex","ETHUSD",1730903622402,3.79306,2636.4,2635.6,4.60276]
["bitfinex","ETHUSD",1730903622600,3.79306,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1730903622906,3.79259,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1730903623105,3.79259,2636.8,2636.2,3.79332]
["bitfinex","ETHUSD",1730903623429,3.79259,2636.8,2635.6,0.4982198]
["bitfinex","ETHUSD",1730903623616,3.79227,2637.0,2636.5,3.79279]
["bitfinex","ETHUSD",1730903623931,3.79275,2636.7,2636.1,4.60386]
["bitfinex","ETHUSD",1730903624142,7.30263519,2637.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730903624340,5.42169621,2638.0,2636.2,3.79333]
["bitfinex","ETHUSD",1730903624341,3.79156,2637.5,2636.9,7.58462]
["bitfinex","ETHUSD",1730903624508,3.79163,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1730903624691,3.79156,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1730903624903,3.79156,2637.5,2636.9,4.631767]
["bitfinex","ETHUSD",1730903625197,3.79227,2637.0,2636.3,3.7931]
["bitfinex","ETHUSD",1730903625435,0.01,2637.4,2636.9,3.79219]
["bitfinex","ETHUSD",1730903625732,3.80169,2637.4,2636.8,3.79245]
["bitfinex","ETHUSD",1730903625950,3.81169,2637.4,2636.8,3.79245]
["bitfinex","ETHUSD",1730903626106,3.79187,2637.3,2636.7,3.79259]
["bitfinex","ETHUSD",1730903626309,3.79176,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1730903626560,4.192859,2637.4,2636.8,3.79245]
["bitfinex","ETHUSD",1730903626713,3.79179,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1730903627036,4.192859,2637.4,2636.8,3.79239]
["bitfinex","ETHUSD",1730903627239,7.984599,2637.4,2636.8,3.79239]
["bitfinex","ETHUSD",1730903627441,4.2110859,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1730903627645,3.79197,2637.2,2636.6,3.7927]
["bitfinex","ETHUSD",1730903627938,3.79231,2637.0,2636.4,3.793]
["bitfinex","ETHUSD",1730903628153,3.79233,2636.9,2636.4,3.793]
["bitfinex","ETHUSD",1730903628329,0.01,2636.5,2635.8,0.05690612]
["bitfinex","ETHUSD",1730903628669,0.01,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1730903628670,0.7884,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1730903628883,5.8972859,2637.3,2635.8,0.05690612]
["bitfinex","ETHUSD",1730903628884,0.02,2637.2,2636.2,0.07586306]
["bitfinex","ETHUSD",1730903629158,0.02,2637.2,2635.1,5.28448429]
["bitfinex","ETHUSD",1730903629159,0.01,2636.1,2635.6,3.79409]
["bitfinex","ETHUSD",1730903629368,0.01,2636.1,2635.1,3.79479]
["bitfinex","ETHUSD",1730903629369,0.01,2635.7,2635.1,3.79479]
["bitfinex","ETHUSD",1730903629522,0.01,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1730903629706,0.01,2636.0,2634.6,4.79669621]
["bitfinex","ETHUSD",1730903629911,0.02,2636.1,2635.3,3.79463]
["bitfinex","ETHUSD",1730903630225,0.02,2636.1,2635.3,3.79453]
["bitfinex","ETHUSD",1730903630557,3.8135,2636.1,2635.3,3.79453]
["bitfinex","ETHUSD",1730903630726,0.01,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1730903630923,0.02,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1730903631127,0.770666,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1730903631326,0.760666,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1730903631641,0.02,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1730903631816,0.02,2636.3,2635.7,0.7755]
["bitfinex","ETHUSD",1730903632013,0.01,2636.3,2635.9,3.79371]
["bitfinex","ETHUSD",1730903632239,0.01,2636.3,2635.7,4.56946]
["bitfinex","ETHUSD",1730903633053,0.01,2636.2,2635.7,0.7755]
["bitfinex","ETHUSD",1730903633255,0.01,2636.3,2635.7,0.7755]
["bitfinex","ETHUSD",1730903633474,0.01,2636.4,2635.8,3.79381]
["bitfinex","ETHUSD",1730903633609,0.01,2636.4,2635.8,3.7939]
["bitfinex","ETHUSD",1730903633815,0.01,2636.2,2635.7,0.7755]
["bitfinex","ETHUSD",1730903634038,3.81335,2636.2,2635.4,0.8118]
["bitfinex","ETHUSD",1730903634260,0.01,2636.0,2635.4,4.60625]
["bitfinex","ETHUSD",1730903634461,0.01,2636.0,2635.4,0.8118]
["bitfinex","ETHUSD",1730903634771,0.847194,2636.0,2635.4,4.60626]
["bitfinex","ETHUSD",1730903635066,0.847194,2636.0,2635.4,4.68214008]
["bitfinex","ETHUSD",1730903635264,0.847194,2636.0,2635.4,0.88768008]
["bitfinex","ETHUSD",1730903635558,0.7751,2636.2,2635.6,3.79409]
["bitfinex","ETHUSD",1730903635862,4.56847,2636.2,2635.5,3.79431]
["bitfinex","ETHUSD",1730903636360,4.56847,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1730903636565,0.01,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1730903636856,3.80416,2635.7,2635.0,8.41217]
["bitfinex","ETHUSD",1730903637091,3.7942,2635.6,2635.0,4.61717]
["bitfinex","ETHUSD",1730903637244,0.01,2635.6,2635.0,4.61717]
["bitfinex","ETHUSD",1730903637446,0.01,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1730903637765,0.01,2635.6,2635.1,3.87074955]
["bitfinex","ETHUSD",1730903638315,0.01,2635.6,2635.0,4.61726]
["bitfinex","ETHUSD",1730903638316,0.01,2635.5,2635.0,4.61726]
["bitfinex","ETHUSD",1730903638629,0.01,2635.5,2634.8,3.79527]
["bitfinex","ETHUSD",1730903638630,3.80434,2635.5,2634.9,0.07589643]
["bitfinex","ETHUSD",1730903638848,4.7240377,2635.5,2634.9,3.87100643]
["bitfinex","ETHUSD",1730903639046,3.7945,2635.4,2634.9,0.07589643]
["bitfinex","ETHUSD",1730903639254,3.79471,2635.3,2634.7,0.7894]
["bitfinex","ETHUSD",1730903639568,4.7241477,2635.5,2634.9,3.79508]
["bitfinex","ETHUSD",1730903639870,0.8377,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1730903640020,0.8277,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1730903640544,0.01,2636.4,2635.3,0.07588863]
["bitfinex","ETHUSD",1730903640743,0.01,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1730903640963,0.01,2636.5,2636.2,3.79323]
["bitfinex","ETHUSD",1730903641268,3.81299,2636.5,2635.8,3.79379]
["bitfinex","ETHUSD",1730903641446,0.01,2636.7,2636.0,3.79358]
["bitfinex","ETHUSD",1730903641636,0.01,2636.5,2636.0,3.7935]
["bitfinex","ETHUSD",1730903642171,0.01,2636.7,2636.0,3.7935]
["bitfinex","ETHUSD",1730903642332,0.01,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1730903642530,4.18813185,2637.3,2635.6,4.61067]
["bitfinex","ETHUSD",1730903642531,0.01,2636.3,2635.6,0.8165]
["bitfinex","ETHUSD",1730903642737,0.01,2636.3,2634.2,0.42016838]
["bitfinex","ETHUSD",1730903642738,3.79385,2635.9,2635.3,3.79451]
["bitfinex","ETHUSD",1730903642973,4.552689,2635.8,2635.2,0.8317]
["bitfinex","ETHUSD",1730903643176,4.552689,2635.8,2635.1,3.79488]
["bitfinex","ETHUSD",1730903643491,0.01,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1730903643779,0.01,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1730903643986,0.8144,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1730903644273,1.3521099,2635.6,2635.1,3.79479]
["bitfinex","ETHUSD",1730903644433,0.8144,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1730903644640,0.01,2635.5,2635.1,3.79479]
["bitfinex","ETHUSD",1730903644867,0.02,2635.5,2634.9,3.79515]
["bitfinex","ETHUSD",1730903645067,0.01,2635.3,2634.7,3.79541]
["bitfinex","ETHUSD",1730903645270,0.02,2635.5,2634.9,3.79511]
["bitfinex","ETHUSD",1730903645587,0.7866,2635.9,2635.4,3.79444]
["bitfinex","ETHUSD",1730903645883,0.01,2636.0,2635.6,3.79408]
["bitfinex","ETHUSD",1730903646038,0.7511,2636.3,2635.6,3.79408]
["bitfinex","ETHUSD",1730903646242,0.7511,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1730903646439,0.02,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1730903646440,0.01,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1730903646685,0.02,2636.2,2635.3,3.79457]
["bitfinex","ETHUSD",1730903646886,0.7805,2636.6,2635.2,0.7517]
["bitfinex","ETHUSD",1730903646887,3.79387,2635.9,2635.2,0.7517]
["bitfinex","ETHUSD",1730903647039,0.8204,2635.9,2635.1,3.7948]
["bitfinex","ETHUSD",1730903647248,0.02,2635.8,2634.9,1.18450113]
["bitfinex","ETHUSD",1730903647448,0.01,2635.8,2635.2,3.79469]
["bitfinex","ETHUSD",1730903647762,0.02,2635.8,2635.2,3.79469]
["bitfinex","ETHUSD",1730903647974,0.01,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1730903648161,0.01,2635.8,2635.1,7.58969]
["bitfinex","ETHUSD",1730903648162,0.02,2635.8,2635.1,7.58969]
["bitfinex","ETHUSD",1730903648499,3.79309,2636.4,2635.5,3.79426]
["bitfinex","ETHUSD",1730903648500,0.01,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1730903648696,0.01,2636.2,2635.5,3.79426]
["bitfinex","ETHUSD",1730903648697,0.01,2635.8,2635.5,3.79426]
["bitfinex","ETHUSD",1730903648839,0.01,2636.2,2635.6,0.07587672]
["bitfinex","ETHUSD",1730903648840,0.01,2636.1,2635.6,0.07587672]
["bitfinex","ETHUSD",1730903649046,0.01,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1730903649246,0.01,2636.1,2635.5,7.58849]
["bitfinex","ETHUSD",1730903649474,0.01,2636.1,2635.6,3.79416]
["bitfinex","ETHUSD",1730903649740,0.01,2636.2,2635.8,3.7938]
["bitfinex","ETHUSD",1730903650043,0.8204,2636.4,2636.1,3.79338]
["bitfinex","ETHUSD",1730903650186,0.02,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1730903650392,0.01,2636.4,2636.1,3.79338]
["bitfinex","ETHUSD",1730903650583,0.01,2636.4,2635.5,0.7836]
["bitfinex","ETHUSD",1730903650584,3.79348,2636.1,2635.5,4.57784]
["bitfinex","ETHUSD",1730903650786,0.380348,2636.0,2635.5,4.57784]
["bitfinex","ETHUSD",1730903651019,3.80349,2636.1,2635.3,3.79455]
["bitfinex","ETHUSD",1730903651230,0.01,2635.9,2635.1,0.8083]
["bitfinex","ETHUSD",1730903651388,0.01,2635.9,2635.1,4.60312]
["bitfinex","ETHUSD",1730903651586,4.62528,2636.0,2634.1,8.59294621]
["bitfinex","ETHUSD",1730903651587,0.01,2635.4,2634.1,4.79669621]
["bitfinex","ETHUSD",1730903651832,0.01,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1730903651996,0.01,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1730903652212,0.01,2635.5,2634.9,3.79516]
["bitfinex","ETHUSD",1730903652412,0.380424,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1730903652610,0.01,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1730903652922,0.8316,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1730903653938,0.8316,2636.0,2635.2,3.79471]
["bitfinex","ETHUSD",1730903653939,0.01,2635.8,2635.2,3.79469]
["bitfinex","ETHUSD",1730903654317,0.01,2635.6,2634.8,4.56533]
["bitfinex","ETHUSD",1730903654516,0.01,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1730903654729,0.01,2635.4,2634.9,3.87102591]
["bitfinex","ETHUSD",1730903654931,0.01,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1730903655158,0.01,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1730903655323,0.8316,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1730903655650,0.01,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1730903655820,0.02,2635.6,2634.9,3.79514]
["bitfinex","ETHUSD",1730903656024,0.01,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1730903656254,0.01,2635.6,2634.3,3.0]
["bitfinex","ETHUSD",1730903656255,0.01,2635.2,2634.4,0.7861]
["bitfinex","ETHUSD",1730903656438,0.01,2635.2,2634.7,3.79537]
["bitfinex","ETHUSD",1730903656616,0.01,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1730903656815,0.01,2635.2,2634.6,7.5911]
["bitfinex","ETHUSD",1730903657014,0.01,2635.2,2634.6,3.79555]
["bitfinex","ETHUSD",1730903657265,0.01,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1730903657761,0.01,2635.2,2634.4,1.16471]
["bitfinex","ETHUSD",1730903657762,3.80508,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1730903658053,3.80536,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1730903658369,0.01,2634.8,2634.2,3.79609]
["bitfinex","ETHUSD",1730903658519,0.01,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1730903658715,0.7819,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1730903659055,8.1089905,2635.5,2634.5,0.8098]
["bitfinex","ETHUSD",1730903659056,0.8332,2635.5,2634.5,0.8098]
["bitfinex","ETHUSD",1730903659240,0.8332,2635.5,2634.6,3.79556]
["bitfinex","ETHUSD",1730903659241,0.02,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1730903659445,0.01,2635.4,2634.8,3.79527]
["bitfinex","ETHUSD",1730903659616,0.01,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1730903659856,3.80449,2635.4,2634.8,3.79527]
["bitfinex","ETHUSD",1730903660082,0.01,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1730903660403,14.90650519,2635.9,2635.3,3.79461]
["bitfinex","ETHUSD",1730903660404,0.8484,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1730903660694,0.8484,2635.8,2634.6,0.8292]
["bitfinex","ETHUSD",1730903660695,0.02,2635.6,2634.6,0.8292]
["bitfinex","ETHUSD",1730903660867,3.79476,2635.3,2634.6,4.62483]
["bitfinex","ETHUSD",1730903661067,4.62327,2635.2,2634.6,0.8292]
["bitfinex","ETHUSD",1730903661384,0.8284,2635.2,2634.6,0.8292]
["bitfinex","ETHUSD",1730903661690,0.8284,2635.2,2634.6,5.466851]
["bitfinex","ETHUSD",1730903662097,0.8384,2635.2,2634.6,0.8292]
["bitfinex","ETHUSD",1730903662391,0.8384,2635.2,2633.9,6.79661]
["bitfinex","ETHUSD",1730903662392,3.79517,2635.0,2634.2,4.56124]
["bitfinex","ETHUSD",1730903662599,3.79517,2635.0,2634.2,0.7651]
["bitfinex","ETHUSD",1730903662811,0.01,2634.8,2633.9,0.7568]
["bitfinex","ETHUSD",1730903663097,0.01,2634.8,2632.9,5.37389155]
["bitfinex","ETHUSD",1730903663098,3.79609,2634.3,2633.6,0.7568]
["bitfinex","ETHUSD",1730903663399,3.79609,2634.3,2633.6,3.79707]
["bitfinex","ETHUSD",1730903663400,0.7641,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1730903663583,3.79613,2634.3,2633.6,3.79707]
["bitfinex","ETHUSD",1730903663756,0.01,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1730903663958,0.01,2634.1,2633.3,3.79738]
["bitfinex","ETHUSD",1730903663959,0.02,2634.1,2633.3,3.79738]
["bitfinex","ETHUSD",1730903664284,3.81643,2634.1,2633.3,4.632572]
["bitfinex","ETHUSD",1730903664648,0.01,2634.1,2633.4,0.07593338]
["bitfinex","ETHUSD",1730903664853,0.01,2633.9,2633.2,4.55432]
["bitfinex","ETHUSD",1730903665108,3.7565,2634.0,2633.3,0.0759377]
["bitfinex","ETHUSD",1730903665254,3.79755,2633.3,2632.9,0.05696955]
["bitfinex","ETHUSD",1730903665592,4.56785,2633.2,2632.9,0.05696955]
["bitfinex","ETHUSD",1730903666160,3.79794,2633.0,2632.9,0.05696955]
["bitfinex","ETHUSD",1730903666766,3.79812,2632.9,2632.2,3.79909]
["bitfinex","ETHUSD",1730903667115,3.80794,2633.0,2631.8,3.79961]
["bitfinex","ETHUSD",1730903667116,3.79826,2632.8,2631.8,3.79961]
["bitfinex","ETHUSD",1730903667256,3.79915,2632.2,2631.6,0.8276]
["bitfinex","ETHUSD",1730903667604,3.79915,2632.2,2631.4,3.80018]
["bitfinex","ETHUSD",1730903667605,3.79915,2632.2,2631.5,0.07598761]
["bitfinex","ETHUSD",1730903667811,0.7609,2631.9,2631.0,3.80076]
["bitfinex","ETHUSD",1730903668093,3.79969,2631.8,2631.0,3.80076]
["bitfinex","ETHUSD",1730903668295,0.7609,2631.9,2631.1,0.07600093]
["bitfinex","ETHUSD",1730903668659,3.80856,2632.6,2631.7,3.79975]
["bitfinex","ETHUSD",1730903668859,0.7729,2632.6,2631.8,0.07598102]
["bitfinex","ETHUSD",1730903669075,0.01,2631.7,2630.8,1.16854689]
["bitfinex","ETHUSD",1730903669257,0.01,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1730903669458,0.01,2631.7,2631.2,0.07600141]
["bitfinex","ETHUSD",1730903669777,3.79954,2631.9,2631.1,3.80058]
["bitfinex","ETHUSD",1730903670153,3.80954,2631.9,2631.2,0.07599833]
["bitfinex","ETHUSD",1730903670350,3.80933,2632.1,2631.2,3.87651833]
["bitfinex","ETHUSD",1730903670556,0.01,2631.7,2631.1,3.80058]
["bitfinex","ETHUSD",1730903670756,0.01,2631.7,2631.2,0.07599833]
["bitfinex","ETHUSD",1730903670999,3.79968,2631.8,2631.2,0.07599833]
["bitfinex","ETHUSD",1730903671154,0.01,2631.7,2631.2,0.07599833]
["bitfinex","ETHUSD",1730903671354,0.01,2631.9,2631.2,0.07599833]
["bitfinex","ETHUSD",1730903672019,0.01,2631.7,2631.0,3.80072]
["bitfinex","ETHUSD",1730903672170,0.7629,2632.2,2630.8,4.57491]
["bitfinex","ETHUSD",1730903672171,0.7629,2632.2,2631.4,3.80024]
["bitfinex","ETHUSD",1730903672361,0.01,2632.1,2631.5,3.87596824]
["bitfinex","ETHUSD",1730903672561,0.7629,2632.2,2631.5,3.87596824]
["bitfinex","ETHUSD",1730903672562,0.7629,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1730903672803,0.7629,2632.2,2631.7,0.46358206]
["bitfinex","ETHUSD",1730903672982,0.7629,2632.2,2631.7,0.38759382]
["bitfinex","ETHUSD",1730903673386,3.80954,2631.9,2631.0,4.59744]
["bitfinex","ETHUSD",1730903673575,3.80954,2631.9,2631.1,3.80058]
["bitfinex","ETHUSD",1730903673774,0.7629,2632.2,2631.2,0.07599836]
["bitfinex","ETHUSD",1730903673978,0.01,2632.6,2631.8,3.79965]
["bitfinex","ETHUSD",1730903673979,0.7674,2632.6,2631.8,3.79965]
["bitfinex","ETHUSD",1730903674294,0.7574,2632.6,2632.1,3.79913]
["bitfinex","ETHUSD",1730903674656,0.01,2632.8,2632.1,4.558991]
["bitfinex","ETHUSD",1730903675585,0.7745,2633.0,2632.1,3.79913]
["bitfinex","ETHUSD",1730903675805,0.7745,2633.0,2631.6,0.7967]
["bitfinex","ETHUSD",1730903675806,0.7745,2633.0,2632.4,3.79881]
["bitfinex","ETHUSD",1730903676123,3.79744,2633.4,2632.6,3.79841]
["bitfinex","ETHUSD",1730903676124,4.58624,2633.4,2632.6,3.79841]
["bitfinex","ETHUSD",1730903676417,4.58624,2633.4,2632.7,0.07595884]
["bitfinex","ETHUSD",1730903676588,4.58624,2633.4,2632.3,0.8043]
["bitfinex","ETHUSD",1730903676589,0.01,2633.0,2632.3,8.40208]
["bitfinex","ETHUSD",1730903676789,4.59624,2633.4,2632.4,0.07595884]
["bitfinex","ETHUSD",1730903677027,0.01,2633.0,2632.3,4.60322]
["bitfinex","ETHUSD",1730903677192,4.58624,2633.4,2632.5,3.7986]
["bitfinex","ETHUSD",1730903677391,4.59624,2633.4,2632.6,0.07595884]
["bitfinex","ETHUSD",1730903677714,0.01,2633.2,2632.6,4.26188972]
["bitfinex","ETHUSD",1730903677922,0.01,2633.2,2632.7,0.07595885]
["bitfinex","ETHUSD",1730903678435,0.01,2633.2,2632.5,3.79856]
["bitfinex","ETHUSD",1730903679119,0.01,2633.2,2632.3,8.40204]
["bitfinex","ETHUSD",1730903679426,3.79756,2633.3,2631.7,3.0]
["bitfinex","ETHUSD",1730903679427,3.79825,2632.8,2632.0,0.7937]
["bitfinex","ETHUSD",1730903679637,3.80825,2632.8,2631.9,3.79947]
["bitfinex","ETHUSD",1730903679930,0.7885,2632.5,2631.7,3.79972]
["bitfinex","ETHUSD",1730903680096,0.7885,2632.5,2631.8,3.79967]
["bitfinex","ETHUSD",1730903680500,0.7885,2632.5,2631.5,4.59373]
["bitfinex","ETHUSD",1730903680710,0.7885,2632.5,2631.4,3.80022]
["bitfinex","ETHUSD",1730903680711,3.79897,2632.3,2631.4,3.80022]
["bitfinex","ETHUSD",1730903681024,0.7523,2632.1,2631.4,3.80024]
["bitfinex","ETHUSD",1730903681223,0.7523,2632.1,2631.5,0.07598665]
["bitfinex","ETHUSD",1730903681533,0.7523,2632.1,2631.4,3.80024]
["bitfinex","ETHUSD",1730903681826,0.7523,2632.1,2631.4,3.80017]
["bitfinex","ETHUSD",1730903682015,0.7523,2632.1,2631.2,3.80046]
["bitfinex","ETHUSD",1730903682016,0.7523,2632.1,2631.6,3.79985]
["bitfinex","ETHUSD",1730903682234,0.7523,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1730903682685,3.01,2632.5,2631.8,3.79966]
["bitfinex","ETHUSD",1730903682686,0.7832,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1730903682887,0.7832,2632.4,2631.7,3.79977]
["bitfinex","ETHUSD",1730903683087,0.7832,2632.4,2631.7,3.79974]
["bitfinex","ETHUSD",1730903683288,0.01,2632.5,2631.9,3.7994]
["bitfinex","ETHUSD",1730903683601,0.7636,2632.7,2631.9,3.7994]
["bitfinex","ETHUSD",1730903683602,0.7736,2632.7,2632.1,3.79922]
["bitfinex","ETHUSD",1730903684488,0.7736,2632.7,2631.9,3.7994]
["bitfinex","ETHUSD",1730903684919,0.7736,2632.7,2632.0,0.07597256]
["bitfinex","ETHUSD",1730903685183,0.7736,2632.7,2632.0,0.88145022]
["bitfinex","ETHUSD",1730903685428,0.7736,2632.7,2632.2,3.79898]
["bitfinex","ETHUSD",1730903685619,0.7736,2632.7,2632.3,3.7989]
["bitfinex","ETHUSD",1730903685822,0.7736,2632.7,2631.8,7.59918]
["bitfinex","ETHUSD",1730903686025,0.7736,2632.7,2631.8,3.79958]
["bitfinex","ETHUSD",1730903686222,4.57211,2632.7,2631.8,3.79958]
["bitfinex","ETHUSD",1730903686448,5.409149,2632.7,2631.8,3.79958]
["bitfinex","ETHUSD",1730903686590,3.79854,2632.6,2631.8,3.79958]
["bitfinex","ETHUSD",1730903686794,3.79854,2632.6,2631.8,7.59916]
["bitfinex","ETHUSD",1730903687089,3.79854,2632.6,2631.9,0.07597771]
["bitfinex","ETHUSD",1730903687401,1.610639,2632.7,2631.9,0.07597771]
["bitfinex","ETHUSD",1730903687618,1.610639,2632.7,2632.0,3.7993]
["bitfinex","ETHUSD",1730903687929,1.610639,2632.7,2631.7,3.0]
["bitfinex","ETHUSD",1730903687930,3.79854,2632.6,2631.7,3.0]
["bitfinex","ETHUSD",1730903688230,3.80953,2631.9,2631.0,3.8008]
["bitfinex","ETHUSD",1730903688412,3.80953,2631.9,2630.2,0.01]
["bitfinex","ETHUSD",1730903688413,4.61359,2631.5,2630.7,3.80122]
["bitfinex","ETHUSD",1730903688731,0.8134,2631.5,2630.7,8.362713]
["bitfinex","ETHUSD",1730903688894,0.8134,2631.5,2630.8,3.87703951]
["bitfinex","ETHUSD",1730903689229,0.8134,2631.5,2630.8,3.80103]
["bitfinex","ETHUSD",1730903689928,0.8134,2631.5,2630.7,3.80113]
["bitfinex","ETHUSD",1730903690132,0.8134,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1730903690335,0.8134,2631.5,2630.9,4.64566795]
["bitfinex","ETHUSD",1730903690489,0.8134,2631.5,2631.0,0.07600463]
["bitfinex","ETHUSD",1730903690692,0.8134,2631.5,2630.9,3.80093]
["bitfinex","ETHUSD",1730903691432,0.8134,2631.5,2631.0,0.07600584]
["bitfinex","ETHUSD",1730903691650,0.8266,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1730903691794,0.8266,2632.3,2631.6,3.79985]
["bitfinex","ETHUSD",1730903691997,0.8266,2632.3,2631.7,0.07598405]
["bitfinex","ETHUSD",1730903692302,0.8266,2632.3,2631.6,4.18743397]
["bitfinex","ETHUSD",1730903692303,0.8266,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1730903692510,0.7545,2632.7,2632.0,3.79935]
["bitfinex","ETHUSD",1730903692823,0.7545,2632.4,2631.6,3.38758397]
["bitfinex","ETHUSD",1730903693123,0.7545,2632.4,2631.8,3.79957]
["bitfinex","ETHUSD",1730903693517,0.7545,2632.4,2631.9,3.87543868]
["bitfinex","ETHUSD",1730903693732,0.7545,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1730903693917,0.7545,2632.4,2631.8,7.59915]
["bitfinex","ETHUSD",1730903694117,0.7645,2632.4,2631.9,0.83589329]
["bitfinex","ETHUSD",1730903694339,0.7645,2632.4,2631.9,0.759915]
["bitfinex","ETHUSD",1730903694518,0.01,2632.6,2632.2,3.79908]
["bitfinex","ETHUSD",1730903694714,0.01,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1730903694955,0.01,2632.6,2632.0,7.59858]
["bitfinex","ETHUSD",1730903695117,0.01,2632.6,2632.1,0.07597203]
["bitfinex","ETHUSD",1730903695319,0.01,2632.6,2632.1,0.46349823]
["bitfinex","ETHUSD",1730903695525,0.01,2632.6,2632.1,4.26272823]
["bitfinex","ETHUSD",1730903696125,0.01,2632.6,2632.1,0.46349823]
["bitfinex","ETHUSD",1730903696321,0.01,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1730903696526,0.01,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1730903696735,0.01,2632.6,2631.9,3.79947]
["bitfinex","ETHUSD",1730903696926,3.79819,2632.9,2631.0,0.01]
["bitfinex","ETHUSD",1730903696927,0.7524,2632.2,2631.0,4.57715]
["bitfinex","ETHUSD",1730903697129,0.7524,2632.2,2631.1,0.07599343]
["bitfinex","ETHUSD",1730903697448,0.7524,2632.2,2631.5,3.80002]
["bitfinex","ETHUSD",1730903697657,0.7524,2632.2,2631.6,0.07599024]
["bitfinex","ETHUSD",1730903697859,3.79925,2632.1,2631.3,3.80032]
["bitfinex","ETHUSD",1730903698004,0.7524,2632.2,2631.4,0.07599051]
["bitfinex","ETHUSD",1730903698205,0.7524,2632.2,2631.5,3.8001]
["bitfinex","ETHUSD",1730903698463,0.7524,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1730903698753,0.7524,2632.2,2631.5,7.60012]
["bitfinex","ETHUSD",1730903698952,0.7524,2632.2,2631.6,0.760012]
["bitfinex","ETHUSD",1730903699250,0.01,2632.1,2631.6,0.07598564]
["bitfinex","ETHUSD",1730903699713,0.7524,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1730903699911,0.7524,2632.2,2631.7,3.79973]
["bitfinex","ETHUSD",1730903700147,0.7524,2632.2,2631.3,0.8161]
["bitfinex","ETHUSD",1730903700148,4.55151,2632.2,2631.3,4.61641]
["bitfinex","ETHUSD",1730903700359,0.7524,2632.2,2631.9,3.7995]
["bitfinex","ETHUSD",1730903700650,3.0,2632.8,2632.3,7.59776]
["bitfinex","ETHUSD",1730903700651,0.8152,2632.5,2632.3,7.59776]
["bitfinex","ETHUSD",1730903700860,0.8152,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730903701022,0.8152,2632.5,2632.3,7.59774]
["bitfinex","ETHUSD",1730903701223,0.8152,2632.5,2632.3,3.79886]
["bitfinex","ETHUSD",1730903701760,0.8252,2632.5,2631.7,3.79982]
["bitfinex","ETHUSD",1730903701925,0.8252,2632.5,2631.8,3.87556939]
["bitfinex","ETHUSD",1730903702262,0.8252,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1730903702263,1.287581,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1730903702409,1.287581,2632.5,2630.5,0.01]
["bitfinex","ETHUSD",1730903702410,0.8252,2632.5,2630.5,0.01]
["bitfinex","ETHUSD",1730903702611,11.13387744,2633.0,2631.4,3.80015]
["bitfinex","ETHUSD",1730903702612,0.01,2632.1,2631.4,3.80015]
["bitfinex","ETHUSD",1730903702851,0.01,2632.1,2631.0,0.812]
["bitfinex","ETHUSD",1730903703166,0.8074,2632.0,2631.9,3.79952]
["bitfinex","ETHUSD",1730903703459,0.01,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1730903703620,0.01,2632.3,2631.9,3.79945]
["bitfinex","ETHUSD",1730903703828,3.80898,2632.3,2631.5,3.8]
["bitfinex","ETHUSD",1730903704038,0.7971,2632.1,2631.2,3.0]
["bitfinex","ETHUSD",1730903704243,0.7971,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1730903704444,0.7971,2632.1,2631.7,3.7997]
["bitfinex","ETHUSD",1730903704764,0.7971,2632.1,2631.9,3.7995]
["bitfinex","ETHUSD",1730903705013,0.8295,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1730903705168,0.01,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1730903705169,0.8295,2632.8,2632.4,3.79872]
["bitfinex","ETHUSD",1730903705491,0.01,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1730903705651,0.01,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1730903706091,0.8395,2632.8,2632.3,7.5978]
["bitfinex","ETHUSD",1730903706310,0.8395,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1730903706596,0.01,2632.5,2632.3,3.79885]
["bitfinex","ETHUSD",1730903707398,0.8395,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1730903707908,0.01,2632.7,2632.3,3.79885]
["bitfinex","ETHUSD",1730903708060,0.01,2632.7,2632.4,3.79876]
["bitfinex","ETHUSD",1730903708259,0.01,2632.7,2632.5,3.79863]
["bitfinex","ETHUSD",1730903708456,0.8295,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1730903708685,0.761,2633.1,2632.5,3.79863]
["bitfinex","ETHUSD",1730903709007,0.01,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1730903709213,0.01,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1730903709517,0.01,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1730903709919,0.01,2633.0,2632.1,3.79918]
["bitfinex","ETHUSD",1730903709920,0.751,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1730903710110,0.751,2633.1,2632.7,7.67254319]
["bitfinex","ETHUSD",1730903710293,0.01,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1730903710493,0.8311,2633.4,2633.1,3.79776]
["bitfinex","ETHUSD",1730903710697,0.8311,2633.4,2633.1,3.79773]
["bitfinex","ETHUSD",1730903710892,0.8311,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1730903711079,0.8311,2633.7,2632.7,4.59802]
["bitfinex","ETHUSD",1730903711430,0.8311,2633.7,2633.3,3.79739]
["bitfinex","ETHUSD",1730903711636,0.8311,2633.7,2633.5,3.79712]
["bitfinex","ETHUSD",1730903711775,0.793,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1730903711977,0.793,2634.0,2633.7,3.79686]
["bitfinex","ETHUSD",1730903711978,0.783,2634.0,2633.7,3.79686]
["bitfinex","ETHUSD",1730903712177,0.01,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1730903712460,0.783,2634.4,2634.1,3.79622]
["bitfinex","ETHUSD",1730903712634,0.793,2634.4,2633.6,3.79698]
["bitfinex","ETHUSD",1730903712812,0.01,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1730903712978,0.783,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1730903713178,0.783,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1730903713179,0.01,2634.2,2633.9,3.79653]
["bitfinex","ETHUSD",1730903713417,0.783,2634.4,2634.1,3.79626]
["bitfinex","ETHUSD",1730903713625,0.783,2634.4,2634.2,3.79619]
["bitfinex","ETHUSD",1730903713793,0.01,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1730903713981,0.01,2634.4,2634.1,3.79626]
["bitfinex","ETHUSD",1730903714326,0.8201,2634.3,2633.6,3.0]
["bitfinex","ETHUSD",1730903714481,0.8201,2634.3,2633.9,3.79651]
["bitfinex","ETHUSD",1730903714679,0.01,2634.0,2633.4,3.79734]
["bitfinex","ETHUSD",1730903714977,3.79472,2635.3,2630.5,5.0]
["bitfinex","ETHUSD",1730903714978,0.8201,2633.7,2633.1,3.79769]
["bitfinex","ETHUSD",1730903715219,3.79709,2633.6,2632.8,7.59628]
["bitfinex","ETHUSD",1730903715395,0.01,2633.6,2633.2,3.79761]
["bitfinex","ETHUSD",1730903715604,0.8301,2634.0,2633.4,3.79737]
["bitfinex","ETHUSD",1730903715811,6.79603,2634.4,2633.1,0.7862]
["bitfinex","ETHUSD",1730903715812,0.8057,2634.3,2633.1,0.7862]
["bitfinex","ETHUSD",1730903716201,0.8057,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1730903716401,0.01,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730903716623,0.01,2634.4,2633.8,0.8093]
["bitfinex","ETHUSD",1730903716826,3.80602,2634.4,2633.7,3.7969]
["bitfinex","ETHUSD",1730903716996,0.380602,2634.3,2633.7,3.7969]
["bitfinex","ETHUSD",1730903717197,0.380602,2634.3,2633.3,0.8093]
["bitfinex","ETHUSD",1730903717393,0.01,2634.4,2634.0,3.79638]
["bitfinex","ETHUSD",1730903717641,0.01,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1730903717836,0.01,2634.4,2634.0,3.79638]
["bitfinex","ETHUSD",1730903718530,0.01,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1730903719122,3.80564,2634.6,2633.7,3.79692]
["bitfinex","ETHUSD",1730903719324,0.01,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1730903719617,0.8409,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1730903719816,0.8309,2634.2,2633.7,0.07592835]
["bitfinex","ETHUSD",1730903720035,0.01,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1730903720334,0.8409,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1730903720541,0.01,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1730903720738,0.8231,2635.2,2635.0,3.79492]
["bitfinex","ETHUSD",1730903720950,3.80428,2635.6,2635.0,3.79492]
["bitfinex","ETHUSD",1730903720951,0.8331,2635.6,2635.0,3.79492]
["bitfinex","ETHUSD",1730903721233,0.8231,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1730903721441,0.8231,2635.6,2634.6,3.7956]
["bitfinex","ETHUSD",1730903721442,0.8231,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1730903721594,0.01,2635.9,2635.3,3.79452]
["bitfinex","ETHUSD",1730903721795,3.79399,2635.8,2635.2,3.79469]
["bitfinex","ETHUSD",1730903722196,0.01,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1730903722500,4.59179,2635.4,2634.6,3.79557]
["bitfinex","ETHUSD",1730903722697,0.01,2635.3,2634.8,3.79523]
["bitfinex","ETHUSD",1730903722897,0.01,2635.3,2634.9,0.07589585]
["bitfinex","ETHUSD",1730903723134,0.01,2635.3,2634.6,3.79558]
["bitfinex","ETHUSD",1730903723135,3.79478,2635.2,2634.6,3.79558]
["bitfinex","ETHUSD",1730903723448,4.185518,2635.1,2634.5,3.79572]
["bitfinex","ETHUSD",1730903723630,0.01,2634.9,2634.3,0.79]
["bitfinex","ETHUSD",1730903723852,3.79564,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1730903724018,3.80611,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1730903724222,7.81196305,2635.0,2633.3,0.8155]
["bitfinex","ETHUSD",1730903724223,0.8316,2634.2,2633.9,3.87254397]
["bitfinex","ETHUSD",1730903724419,0.8316,2634.2,2633.9,3.87247397]
["bitfinex","ETHUSD",1730903724626,0.8316,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1730903724849,0.8316,2634.2,2633.9,7.5931]
["bitfinex","ETHUSD",1730903725049,0.8316,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1730903725249,0.01,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1730903725516,0.8225,2634.5,2634.0,3.87233152]
["bitfinex","ETHUSD",1730903725724,0.01,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1730903725948,0.01,2634.6,2634.4,3.79583]
["bitfinex","ETHUSD",1730903726874,0.01,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1730903727177,0.01,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1730903727494,3.7958,2634.5,2633.8,7.59336]
["bitfinex","ETHUSD",1730903727663,0.7583,2634.3,2633.8,3.79666]
["bitfinex","ETHUSD",1730903727819,0.7583,2634.3,2633.6,3.79701]
["bitfinex","ETHUSD",1730903728158,0.01,2634.2,2633.6,3.79696]
["bitfinex","ETHUSD",1730903728370,0.01,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730903728874,0.01,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1730903729162,0.01,2634.2,2633.7,7.59371]
["bitfinex","ETHUSD",1730903729376,0.01,2634.2,2633.8,0.07592645]
["bitfinex","ETHUSD",1730903729526,0.01,2634.4,2634.2,3.79608]
["bitfinex","ETHUSD",1730903729715,0.01,2634.4,2633.8,3.79679]
["bitfinex","ETHUSD",1730903729921,0.01,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730903730159,0.01,2634.4,2634.3,3.8719844]
["bitfinex","ETHUSD",1730903730471,0.01,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1730903730624,0.01,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1730903730959,0.01,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1730903731159,0.01,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1730903731391,0.01,2634.5,2633.8,3.79678]
["bitfinex","ETHUSD",1730903731782,3.80585,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1730903732088,3.80585,2634.5,2633.5,4.6001]
["bitfinex","ETHUSD",1730903732089,0.01,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1730903732304,0.01,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1730903732464,0.7828,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1730903732465,0.7928,2634.8,2634.4,3.79579]
["bitfinex","ETHUSD",1730903732647,3.79482,2635.2,2634.3,3.8791]
["bitfinex","ETHUSD",1730903732648,0.7705,2635.2,2634.9,3.79509]
["bitfinex","ETHUSD",1730903732853,0.01,2635.4,2635.1,3.79488]
["bitfinex","ETHUSD",1730903733206,0.7705,2635.6,2635.2,0.07588717]
["bitfinex","ETHUSD",1730903733354,0.01,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1730903733705,0.01,2635.8,2635.6,0.07985684]
["bitfinex","ETHUSD",1730903733999,0.01,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1730903734201,0.01,2635.8,2635.4,0.0800145]
["bitfinex","ETHUSD",1730903734708,0.01,2635.5,2634.7,3.79536]
["bitfinex","ETHUSD",1730903734867,0.015,2636.0,2634.5,3.79567]
["bitfinex","ETHUSD",1730903734868,3.80487,2635.2,2634.5,3.79567]
["bitfinex","ETHUSD",1730903735069,3.79528,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1730903735360,0.8013,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1730903735563,0.8013,2634.7,2634.0,3.79648]
["bitfinex","ETHUSD",1730903735750,0.8013,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1730903736258,3.79575,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1730903736460,3.79575,2634.6,2633.8,4.60214]
["bitfinex","ETHUSD",1730903736461,0.8113,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1730903736663,0.8013,2634.7,2634.3,3.87197145]
["bitfinex","ETHUSD",1730903736895,0.8013,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1730903737098,0.8013,2634.7,2634.3,0.07591145]
["bitfinex","ETHUSD",1730903737299,0.01,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1730903737460,0.8013,2634.7,2633.9,3.79665]
["bitfinex","ETHUSD",1730903737655,0.8013,2634.7,2634.4,3.79588]
["bitfinex","ETHUSD",1730903738000,3.79507,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1730903738001,0.01,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1730903738183,3.8052,2635.0,2634.5,0.07810559]
["bitfinex","ETHUSD",1730903738384,3.79522,2634.9,2634.7,0.07794782]
["bitfinex","ETHUSD",1730903738698,0.01,2634.8,2634.0,0.55]
["bitfinex","ETHUSD",1730903738869,0.01,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1730903739068,0.01,2634.8,2634.5,3.79568]
["bitfinex","ETHUSD",1730903739390,0.01,2635.0,2634.4,0.7898]
["bitfinex","ETHUSD",1730903739701,0.01,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1730903739862,0.01,2635.0,2634.1,4.59932]
["bitfinex","ETHUSD",1730903739863,0.01,2635.0,2634.2,3.79621]
["bitfinex","ETHUSD",1730903740205,0.762,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1730903740368,0.762,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1730903740571,0.762,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1730903741104,0.01,2635.4,2634.9,7.59023]
["bitfinex","ETHUSD",1730903741310,0.01,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1730903741604,0.01,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1730903741803,0.466632,2635.4,2634.7,3.7954]
["bitfinex","ETHUSD",1730903741985,3.79416,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1730903741986,0.01,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1730903742297,0.01,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1730903742498,3.80428,2635.6,2635.0,4.60299]
["bitfinex","ETHUSD",1730903742801,3.79442,2635.5,2634.9,3.79518]
["bitfinex","ETHUSD",1730903742962,0.01,2635.6,2634.7,0.808]
["bitfinex","ETHUSD",1730903743164,3.79441,2635.5,2634.9,3.79508]
["bitfinex","ETHUSD",1730903743463,4.174851,2635.5,2634.9,3.79508]
["bitfinex","ETHUSD",1730903743777,0.01,2635.6,2634.9,3.79508]
["bitfinex","ETHUSD",1730903743965,3.80421,2635.6,2635.0,3.870867]
["bitfinex","ETHUSD",1730903744304,3.80421,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1730903744305,0.01,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1730903744464,3.80423,2635.6,2635.1,0.07751908]
["bitfinex","ETHUSD",1730903744660,0.01,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1730903744867,0.01,2635.6,2635.2,3.94808628]
["bitfinex","ETHUSD",1730903745282,0.01,2635.6,2635.2,0.07744023]
["bitfinex","ETHUSD",1730903745564,3.79414,2635.7,2635.0,3.795]
["bitfinex","ETHUSD",1730903745760,3.79449,2635.4,2634.8,3.79526]
["bitfinex","ETHUSD",1730903745984,0.7683,2635.3,2634.8,7.59052]
["bitfinex","ETHUSD",1730903746308,0.8074,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1730903746510,0.01,2635.9,2635.6,3.79412]
["bitfinex","ETHUSD",1730903746715,0.01,2635.9,2635.6,7.74118721]
["bitfinex","ETHUSD",1730903747018,0.01,2635.9,2635.6,3.87119399]
["bitfinex","ETHUSD",1730903747364,0.01,2635.9,2635.6,0.07708399]
["bitfinex","ETHUSD",1730903747683,0.01,2635.9,2635.7,3.79403]
["bitfinex","ETHUSD",1730903747989,0.015,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730903748308,0.8059,2636.0,2635.9,0.07640849]
["bitfinex","ETHUSD",1730903748460,0.015,2636.0,2635.9,0.07640849]
["bitfinex","ETHUSD",1730903748664,0.015,2636.0,2635.9,3.87017849]
["bitfinex","ETHUSD",1730903748871,0.015,2636.0,2635.9,4.42017849]
["bitfinex","ETHUSD",1730903749073,0.015,2636.0,2635.9,8.32177734]
["bitfinex","ETHUSD",1730903749806,0.8049,2636.0,2635.9,0.07640849]
["bitfinex","ETHUSD",1730903750012,0.015,2636.0,2635.9,0.07640849]
["bitfinex","ETHUSD",1730903750180,0.015,2636.0,2635.8,3.79385]
["bitfinex","ETHUSD",1730903750371,0.015,2636.0,2635.9,0.07383495]
["bitfinex","ETHUSD",1730903750706,0.015,2636.0,2635.8,0.07586384]
["bitfinex","ETHUSD",1730903751002,0.015,2636.0,2635.9,5.20890495]
["bitfinex","ETHUSD",1730903751207,0.015,2636.0,2635.9,0.07383495]
["bitfinex","ETHUSD",1730903751577,0.015,2636.0,2635.6,8.37949]
["bitfinex","ETHUSD",1730903751775,0.015,2636.0,2635.7,0.07398317]
["bitfinex","ETHUSD",1730903751980,0.015,2636.0,2635.8,3.79384]
["bitfinex","ETHUSD",1730903752316,0.015,2636.0,2635.9,0.07382554]
["bitfinex","ETHUSD",1730903752510,0.015,2636.0,2635.9,0.07586409]
["bitfinex","ETHUSD",1730903752683,0.015,2636.0,2635.9,0.07382554]
["bitfinex","ETHUSD",1730903753774,0.015,2636.0,2635.8,0.0758642]
["bitfinex","ETHUSD",1730903753975,0.015,2636.0,2635.9,0.07382554]
["bitfinex","ETHUSD",1730903754403,0.015,2636.0,2635.9,4.70961522]
["bitfinex","ETHUSD",1730903754783,0.015,2636.0,2635.9,5.18375109]
["bitfinex","ETHUSD",1730903755605,0.015,2636.0,2635.9,4.63375109]
["bitfinex","ETHUSD",1730903755809,0.015,2636.0,2635.9,4.7096088]
["bitfinex","ETHUSD",1730903756113,0.015,2636.0,2635.9,4.63375109]
["bitfinex","ETHUSD",1730903756314,0.015,2636.0,2635.9,0.83998109]
["bitfinex","ETHUSD",1730903756482,0.015,2636.0,2635.9,0.07382554]
["bitfinex","ETHUSD",1730903756867,0.015,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1730903757070,3.80863,2636.0,2635.9,0.07381614]
["bitfinex","ETHUSD",1730903757278,3.80863,2636.0,2635.1,3.79486]
["bitfinex","ETHUSD",1730903757279,0.015,2636.0,2635.6,3.87007186]
["bitfinex","ETHUSD",1730903757484,0.015,2636.0,2635.9,0.07381614]
["bitfinex","ETHUSD",1730903757695,0.015,2636.0,2635.2,3.79477]
["bitfinex","ETHUSD",1730903757909,0.015,2636.0,2635.9,0.07381614]
["bitfinex","ETHUSD",1730903758107,0.015,2636.0,2635.7,3.79403]
["bitfinex","ETHUSD",1730903758323,0.015,2636.0,2635.9,0.07381614]
["bitfinex","ETHUSD",1730903758477,0.015,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1730903758681,3.80862,2636.0,2635.9,0.07381614]
["bitfinex","ETHUSD",1730903758912,3.79384,2635.9,2635.3,4.174027]
["bitfinex","ETHUSD",1730903759094,0.015,2636.0,2635.9,0.07381614]
["bitfinex","ETHUSD",1730903759095,0.025,2636.0,2635.9,0.07381614]
["bitfinex","ETHUSD",1730903759297,3.81873,2636.0,2635.4,3.79444]
["bitfinex","ETHUSD",1730903759508,3.81873,2636.0,2635.9,0.07381614]
["bitfinex","ETHUSD",1730903759680,3.81873,2636.0,2635.3,3.7945]
["bitfinex","ETHUSD",1730903759681,3.81873,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1730903759884,3.81873,2636.0,2635.3,3.7945]
["bitfinex","ETHUSD",1730903759885,3.81873,2636.0,2635.9,0.07381614]
["bitfinex","ETHUSD",1730903760177,0.01,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1730903760413,3.79404,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1730903760623,0.01,2635.5,2634.9,3.79512]
["bitfinex","ETHUSD",1730903760779,0.01,2635.5,2634.5,3.79575]
["bitfinex","ETHUSD",1730903760780,3.7948,2635.2,2634.5,4.5481]
["bitfinex","ETHUSD",1730903761126,3.80476,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1730903761275,3.80464,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1730903761498,0.7866,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1730903761728,0.7866,2635.8,2634.5,0.7624]
["bitfinex","ETHUSD",1730903761729,0.015,2636.0,2635.8,3.79384]
["bitfinex","ETHUSD",1730903761935,0.01,2635.7,2635.3,3.79452]
["bitfinex","ETHUSD",1730903762117,0.8136,2635.7,2635.1,3.79492]
["bitfinex","ETHUSD",1730903762323,0.8136,2635.7,2635.5,3.79426]
["bitfinex","ETHUSD",1730903762324,0.01,2635.7,2635.5,3.79426]
["bitfinex","ETHUSD",1730903762518,4.62231,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1730903762735,0.01,2635.7,2635.4,0.758896]
["bitfinex","ETHUSD",1730903762939,0.01,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1730903763203,0.015,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1730903763525,0.015,2636.0,2635.9,4.628338]
["bitfinex","ETHUSD",1730903765206,0.01,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1730903765411,0.01,2636.8,2636.4,3.79294]
["bitfinex","ETHUSD",1730903765604,0.7773,2637.1,2636.1,0.7584]
["bitfinex","ETHUSD",1730903765818,0.01,2637.3,2636.5,0.55]
["bitfinex","ETHUSD",1730903766049,0.8074,2637.6,2637.2,3.79187]
["bitfinex","ETHUSD",1730903766339,0.01,2637.5,2637.2,4.171057]
["bitfinex","ETHUSD",1730903766551,0.8074,2637.6,2637.2,4.171057]
["bitfinex","ETHUSD",1730903766552,0.8074,2637.6,2637.2,4.170997]
["bitfinex","ETHUSD",1730903766748,0.01,2637.7,2637.4,3.79158]
["bitfinex","ETHUSD",1730903766916,0.01,2637.7,2637.2,4.171017]
["bitfinex","ETHUSD",1730903767246,3.79104,2637.8,2636.8,3.79237]
["bitfinex","ETHUSD",1730903767247,0.7982,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1730903767457,0.01,2637.5,2637.2,3.79185]
["bitfinex","ETHUSD",1730903767610,0.01,2637.5,2637.3,3.86754501]
["bitfinex","ETHUSD",1730903767816,0.01,2637.5,2637.4,0.0701701]
["bitfinex","ETHUSD",1730903768504,0.7896,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1730903768747,0.7896,2637.4,2636.8,0.458826]
["bitfinex","ETHUSD",1730903768907,0.01,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1730903769108,0.01,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1730903769416,0.7839,2637.8,2637.1,7.58386]
["bitfinex","ETHUSD",1730903769417,0.01,2637.5,2637.1,7.58386]
["bitfinex","ETHUSD",1730903769631,0.01,2637.5,2637.1,3.79191]
["bitfinex","ETHUSD",1730903769808,0.01,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1730903770008,3.80147,2637.5,2636.9,4.550697]
["bitfinex","ETHUSD",1730903770206,0.8321,2637.2,2636.7,3.79251]
["bitfinex","ETHUSD",1730903770548,0.01,2637.1,2636.6,4.58847]
["bitfinex","ETHUSD",1730903770905,0.01,2637.1,2636.7,0.07584089]
["bitfinex","ETHUSD",1730903771107,0.01,2636.9,2636.3,0.8326]
["bitfinex","ETHUSD",1730903771329,0.01,2636.9,2636.5,3.79277]
["bitfinex","ETHUSD",1730903771645,0.01,2636.9,2636.3,5.088295]
["bitfinex","ETHUSD",1730903771859,3.80235,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1730903772005,0.01,2636.9,2636.4,0.07585465]
["bitfinex","ETHUSD",1730903772206,0.8321,2637.2,2636.8,3.79233]
["bitfinex","ETHUSD",1730903772522,0.8159,2637.5,2636.8,3.79233]
["bitfinex","ETHUSD",1730903772726,0.8159,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1730903773041,0.8159,2637.5,2637.0,4.171279]
["bitfinex","ETHUSD",1730903773743,0.01,2637.5,2637.0,4.171279]
["bitfinex","ETHUSD",1730903774143,0.01,2637.5,2637.1,0.07583056]
["bitfinex","ETHUSD",1730903774452,0.01,2637.5,2637.2,7.58362]
["bitfinex","ETHUSD",1730903774640,0.01,2637.5,2637.2,3.79181]
["bitfinex","ETHUSD",1730903774824,0.01,2637.5,2637.2,4.5881249]
["bitfinex","ETHUSD",1730903775236,0.8401,2637.7,2637.3,3.79172]
["bitfinex","ETHUSD",1730903775756,0.01,2637.7,2637.3,3.79172]
["bitfinex","ETHUSD",1730903775938,0.01,2637.7,2637.4,3.8674339]
["bitfinex","ETHUSD",1730903776143,0.01,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1730903776308,0.01,2638.0,2637.7,3.79109]
["bitfinex","ETHUSD",1730903776752,0.01,2638.0,2637.5,4.245581]
["bitfinex","ETHUSD",1730903776753,0.01,2638.0,2637.5,4.245541]
["bitfinex","ETHUSD",1730903776955,0.01,2638.0,2637.6,3.79123]
["bitfinex","ETHUSD",1730903777173,0.01,2638.0,2637.5,4.245541]
["bitfinex","ETHUSD",1730903777350,0.01,2638.0,2637.5,0.454181]
["bitfinex","ETHUSD",1730903777515,0.01,2638.0,2637.3,3.79167]
["bitfinex","ETHUSD",1730903777516,0.01,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1730903777716,0.7777,2637.9,2637.4,0.07581822]
["bitfinex","ETHUSD",1730903777916,0.1274886,2638.3,2638.0,3.79071]
["bitfinex","ETHUSD",1730903778157,0.1274886,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1730903778421,0.1274886,2638.3,2638.1,8.40021]
["bitfinex","ETHUSD",1730903778617,0.1274886,2638.3,2638.2,4.630481]
["bitfinex","ETHUSD",1730903778870,0.1274886,2638.3,2638.2,0.840021]
["bitfinex","ETHUSD",1730903779176,0.1274886,2638.3,2637.9,3.7908]
["bitfinex","ETHUSD",1730903779318,0.1274886,2638.3,2637.8,0.7924]
["bitfinex","ETHUSD",1730903779520,0.1274886,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1730903779750,0.1274886,2638.3,2638.2,4.65864803]
["bitfinex","ETHUSD",1730903780059,0.8158,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1730903780356,0.8158,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1730903780524,0.8158,2639.3,2638.7,3.78967]
["bitfinex","ETHUSD",1730903780724,0.8158,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1730903781022,4.5547,2639.3,2638.5,3.78993]
["bitfinex","ETHUSD",1730903781432,4.5547,2639.3,2638.6,0.378993]
["bitfinex","ETHUSD",1730903781627,3.78905,2639.2,2638.7,0.07578461]
["bitfinex","ETHUSD",1730903781859,0.01,2639.1,2638.6,3.86566461]
["bitfinex","ETHUSD",1730903782164,0.7558,2639.3,2638.3,0.55]
["bitfinex","ETHUSD",1730903782348,0.7558,2639.3,2638.8,3.78945]
["bitfinex","ETHUSD",1730903782349,0.01,2639.2,2638.8,3.78945]
["bitfinex","ETHUSD",1730903782549,0.01,2639.2,2638.7,3.78971]
["bitfinex","ETHUSD",1730903782751,0.7558,2639.3,2638.7,4.168681]
["bitfinex","ETHUSD",1730903782969,0.7558,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1730903783265,0.01,2639.3,2639.0,0.06530582]
["bitfinex","ETHUSD",1730903784154,0.01,2639.3,2638.8,3.78955]
["bitfinex","ETHUSD",1730903784339,0.01,2639.3,2639.1,0.0652272]
["bitfinex","ETHUSD",1730903784540,0.01,2639.3,2638.7,0.378971]
["bitfinex","ETHUSD",1730903784742,4.58698,2639.3,2639.2,0.06514859]
["bitfinex","ETHUSD",1730903784959,0.01,2638.9,2638.2,0.8066]
["bitfinex","ETHUSD",1730903785129,0.01,2638.6,2637.9,4.59736]
["bitfinex","ETHUSD",1730903785335,0.01,2638.4,2638.3,0.06585631]
["bitfinex","ETHUSD",1730903785545,0.01,2638.4,2637.7,3.79113]
["bitfinex","ETHUSD",1730903785546,0.01,2638.4,2637.7,3.79108]
["bitfinex","ETHUSD",1730903785772,0.01,2638.6,2638.3,0.06585631]
["bitfinex","ETHUSD",1730903785975,3.78967,2638.8,2637.7,0.379108]
["bitfinex","ETHUSD",1730903785976,0.01,2638.8,2638.6,3.78978]
["bitfinex","ETHUSD",1730903786139,0.7867,2639.3,2638.2,5.10825875]
["bitfinex","ETHUSD",1730903786335,0.7867,2639.3,2638.9,3.78934]
["bitfinex","ETHUSD",1730903786656,0.01,2639.3,2639.0,0.06317249]
["bitfinex","ETHUSD",1730903786857,0.01,2639.3,2639.0,3.85239249]
["bitfinex","ETHUSD",1730903787245,0.7957,2639.6,2639.1,4.33263067]
["bitfinex","ETHUSD",1730903787443,0.01,2639.7,2639.2,0.06301526]
["bitfinex","ETHUSD",1730903788077,0.01,2639.7,2639.2,3.85200526]
["bitfinex","ETHUSD",1730903788369,0.01,2639.7,2639.2,0.06301526]
["bitfinex","ETHUSD",1730903788534,0.01,2639.5,2639.2,0.06301526]
["bitfinex","ETHUSD",1730903788736,0.01,2639.7,2639.2,3.85200526]
["bitfinex","ETHUSD",1730903788969,0.01,2639.5,2639.2,0.06301526]
["bitfinex","ETHUSD",1730903789334,0.01,2639.7,2639.2,0.06301526]
["bitfinex","ETHUSD",1730903789577,0.7517,2639.9,2639.2,0.06301526]
["bitfinex","ETHUSD",1730903789578,0.01,2639.5,2639.2,0.06301526]
["bitfinex","ETHUSD",1730903789794,0.01,2639.5,2638.9,4.6152]
["bitfinex","ETHUSD",1730903789931,3.79866,2639.5,2639.3,0.0627221]
["bitfinex","ETHUSD",1730903790134,3.69266429,2639.6,2638.8,3.78959]
["bitfinex","ETHUSD",1730903790335,3.69266429,2639.6,2639.4,0.06264661]
["bitfinex","ETHUSD",1730903790635,7.48120429,2639.6,2638.7,3.78974]
["bitfinex","ETHUSD",1730903790840,3.78867,2639.5,2638.8,0.06313695]
["bitfinex","ETHUSD",1730903791062,0.7995,2639.3,2638.8,0.06313695]
["bitfinex","ETHUSD",1730903791467,0.7995,2639.3,2638.1,3.79055]
["bitfinex","ETHUSD",1730903791468,3.78852,2639.6,2638.9,3.78937]
["bitfinex","ETHUSD",1730903791654,0.7995,2639.7,2638.4,0.8221]
["bitfinex","ETHUSD",1730903791837,0.7995,2639.7,2639.1,3.78909]
["bitfinex","ETHUSD",1730903792043,0.7995,2639.7,2639.2,0.06272914]
["bitfinex","ETHUSD",1730903792290,0.7995,2639.7,2639.2,0.90869905]
["bitfinex","ETHUSD",1730903792513,1.0008,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1730903792784,1.0008,2640.0,2639.4,3.78869]
["bitfinex","ETHUSD",1730903792938,4.78874,2640.0,2639.6,0.06181314]
["bitfinex","ETHUSD",1730903793134,0.8286,2639.9,2639.5,0.06242495]
["bitfinex","ETHUSD",1730903793338,3.78824,2639.8,2639.7,0.06226778]
["bitfinex","ETHUSD",1730903793549,3.7883,2639.7,2639.6,0.06234636]
["bitfinex","ETHUSD",1730903793779,3.7883,2639.7,2638.8,7.579]
["bitfinex","ETHUSD",1730903793780,3.7885,2639.6,2638.8,7.579]
["bitfinex","ETHUSD",1730903793986,3.78852,2639.6,2638.8,7.57902]
["bitfinex","ETHUSD",1730903794274,3.78852,2639.6,2638.9,4.61023793]
["bitfinex","ETHUSD",1730903794577,3.78883,2639.4,2638.9,0.82080793]
["bitfinex","ETHUSD",1730903794790,3.78883,2639.4,2638.9,0.06290593]
["bitfinex","ETHUSD",1730903795084,3.78883,2639.4,2638.5,3.79002]
["bitfinex","ETHUSD",1730903795284,0.8286,2639.5,2639.0,0.06283352]
["bitfinex","ETHUSD",1730903795285,3.78898,2639.3,2639.0,0.06283352]
["bitfinex","ETHUSD",1730903795574,3.78898,2639.3,2638.4,3.79004]
["bitfinex","ETHUSD",1730903795575,7.57795,2639.3,2638.5,3.78994]
["bitfinex","ETHUSD",1730903795752,3.78914,2639.2,2639.1,0.0627549]
["bitfinex","ETHUSD",1730903795967,0.8286,2639.5,2638.3,0.7884]
["bitfinex","ETHUSD",1730903796148,4.56052,2639.2,2639.1,0.0627549]
["bitfinex","ETHUSD",1730903796347,0.7715,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1730903796547,0.834941,2639.2,2638.0,3.79075]
["bitfinex","ETHUSD",1730903796548,0.7715,2639.1,2638.0,3.79075]
["bitfinex","ETHUSD",1730903796749,3.78882,2639.4,2638.2,0.7874]
["bitfinex","ETHUSD",1730903796980,3.8043,2639.8,2638.2,0.7874]
["bitfinex","ETHUSD",1730903797281,3.78883,2639.4,2638.7,3.78966]
["bitfinex","ETHUSD",1730903797499,3.78869,2639.5,2638.8,0.378966]
["bitfinex","ETHUSD",1730903797783,3.78869,2639.5,2638.8,0.06312447]
["bitfinex","ETHUSD",1730903797784,0.7825,2639.2,2638.8,0.06312447]
["bitfinex","ETHUSD",1730903798076,3.78868,2639.5,2638.7,3.78974]
["bitfinex","ETHUSD",1730903798286,3.78868,2639.5,2638.9,0.06304584]
["bitfinex","ETHUSD",1730903798586,0.7825,2639.6,2638.8,0.06312447]
["bitfinex","ETHUSD",1730903798744,0.7825,2639.6,2639.0,0.06296722]
["bitfinex","ETHUSD",1730903798941,4.57037,2639.9,2639.1,3.86492871]
["bitfinex","ETHUSD",1730903799141,1.0008,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1730903799345,1.0008,2640.0,2639.7,0.45460078]
["bitfinex","ETHUSD",1730903799540,1.0008,2640.0,2639.7,0.44126002]
["bitfinex","ETHUSD",1730903799773,1.0008,2640.0,2639.7,0.06241702]
["bitfinex","ETHUSD",1730903799978,1.0008,2640.0,2639.0,3.0]
["bitfinex","ETHUSD",1730903799979,3.78802,2639.9,2639.0,3.78925]
["bitfinex","ETHUSD",1730903800157,4.57032,2639.9,2639.8,0.05957051]
["bitfinex","ETHUSD",1730903800357,4.57032,2639.9,2639.1,3.78916]
["bitfinex","ETHUSD",1730903800358,3.78824,2639.8,2639.1,3.78916]
["bitfinex","ETHUSD",1730903800564,0.7823,2639.9,2639.2,0.07576741]
["bitfinex","ETHUSD",1730903800886,1.0008,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1730903801054,1.0008,2640.0,2639.5,0.378864]
["bitfinex","ETHUSD",1730903801260,1.0008,2640.0,2639.6,0.05972767]
["bitfinex","ETHUSD",1730903802798,1.0008,2640.0,2639.6,0.13548522]
["bitfinex","ETHUSD",1730903802958,1.0008,2640.0,2639.6,3.92384522]
["bitfinex","ETHUSD",1730903803282,1.0008,2640.0,2639.6,0.05972767]
["bitfinex","ETHUSD",1730903803756,1.0008,2640.0,2638.9,3.78937]
["bitfinex","ETHUSD",1730903803757,3.78841,2639.7,2638.9,3.78937]
["bitfinex","ETHUSD",1730903803950,3.78816,2639.8,2638.9,3.78937]
["bitfinex","ETHUSD",1730903803951,3.78846,2639.6,2639.0,0.378937]
["bitfinex","ETHUSD",1730903804739,3.78824,2639.8,2639.1,3.86491232]
["bitfinex","ETHUSD",1730903804939,0.7967,2639.9,2639.2,0.7912]
["bitfinex","ETHUSD",1730903805289,4.7888,2640.0,2639.4,3.7886]
["bitfinex","ETHUSD",1730903805290,1.0008,2640.0,2639.4,3.7886]
["bitfinex","ETHUSD",1730903805585,4.78868,2640.0,2639.5,0.37886]
["bitfinex","ETHUSD",1730903805748,1.0008,2640.0,2639.4,3.78866]
["bitfinex","ETHUSD",1730903805948,4.78867,2640.0,2639.2,0.7912]
["bitfinex","ETHUSD",1730903806176,1.0008,2640.0,2639.2,0.7912]
["bitfinex","ETHUSD",1730903806593,3.78809,2639.9,2639.2,0.7912]
["bitfinex","ETHUSD",1730903806801,4.78878,2640.0,2639.2,4.5802]
["bitfinex","ETHUSD",1730903806965,1.0008,2640.0,2639.3,4.625787]
["bitfinex","ETHUSD",1730903807295,1.0008,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1730903807506,4.78869,2640.0,2639.3,4.625727]
["bitfinex","ETHUSD",1730903807666,1.0008,2640.0,2639.3,0.836927]
["bitfinex","ETHUSD",1730903807857,5.09070696,2639.9,2638.7,0.761]
["bitfinex","ETHUSD",1730903808061,0.7918,2639.3,2638.7,0.761]
["bitfinex","ETHUSD",1730903808256,3.78904,2639.2,2638.7,0.761]
["bitfinex","ETHUSD",1730903808484,0.7918,2639.3,2638.2,4.55146]
["bitfinex","ETHUSD",1730903808797,3.78852,2639.6,2638.8,3.7895]
["bitfinex","ETHUSD",1730903809002,0.7918,2639.7,2638.9,1.21573036]
["bitfinex","ETHUSD",1730903809205,1.0008,2640.0,2639.3,3.78879]
["bitfinex","ETHUSD",1730903809801,1.0008,2640.0,2639.1,3.78905]
["bitfinex","ETHUSD",1730903810000,1.0008,2640.0,2639.2,3.78892]
["bitfinex","ETHUSD",1730903810218,8.57673,2640.0,2639.2,3.78893]
["bitfinex","ETHUSD",1730903810502,4.78876,2640.0,2639.3,3.78884]
["bitfinex","ETHUSD",1730903810676,3.78814,2639.9,2638.9,0.761]
["bitfinex","ETHUSD",1730903810877,3.78814,2639.9,2639.1,3.78908]
["bitfinex","ETHUSD",1730903811067,3.78802,2639.9,2639.2,3.8646863]
["bitfinex","ETHUSD",1730903811264,3.78855,2639.6,2638.9,0.761]
["bitfinex","ETHUSD",1730903811503,1.0008,2640.0,2638.9,4.55036]
["bitfinex","ETHUSD",1730903811504,3.78826,2639.8,2638.9,4.55036]
["bitfinex","ETHUSD",1730903811678,3.78835,2639.7,2639.0,4.244266]
["bitfinex","ETHUSD",1730903812092,3.78803,2639.9,2639.1,3.78913]
["bitfinex","ETHUSD",1730903812259,4.78867,2640.0,2639.2,3.78894]
["bitfinex","ETHUSD",1730903812604,1.0008,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1730903813111,1.0008,2640.0,2639.5,4.74795865]
["bitfinex","ETHUSD",1730903813400,1.0008,2640.0,2639.6,4.64209887]
["bitfinex","ETHUSD",1730903813703,1.0008,2640.0,2639.7,0.05939237]
["bitfinex","ETHUSD",1730903814062,1.0008,2640.0,2639.5,0.8241]
["bitfinex","ETHUSD",1730903814290,3.78803,2639.9,2639.6,0.05947096]
["bitfinex","ETHUSD",1730903814490,0.815,2639.7,2639.6,0.05947096]
["bitfinex","ETHUSD",1730903814863,4.6033,2639.7,2639.0,4.244226]
["bitfinex","ETHUSD",1730903815064,4.6033,2639.7,2639.1,0.56607412]
["bitfinex","ETHUSD",1730903815495,3.78847,2639.6,2639.1,0.56607412]
["bitfinex","ETHUSD",1730903816080,0.815,2639.7,2639.1,0.56607412]
["bitfinex","ETHUSD",1730903816407,0.815,2639.7,2639.1,0.05985152]
["bitfinex","ETHUSD",1730903816713,3.78888,2639.3,2638.6,3.78977]
["bitfinex","ETHUSD",1730903817014,3.78868,2639.5,2639.2,0.05977602]
["bitfinex","ETHUSD",1730903817364,3.78868,2639.5,2638.9,0.07577503]
["bitfinex","ETHUSD",1730903817615,3.78868,2639.5,2639.3,0.05952649]
["bitfinex","ETHUSD",1730903817813,3.78868,2639.5,2638.9,0.84125553]
["bitfinex","ETHUSD",1730903817974,3.78868,2639.5,2639.4,0.05954521]
["bitfinex","ETHUSD",1730903818169,4.60341,2639.7,2638.9,0.84125553]
["bitfinex","ETHUSD",1730903818409,0.815,2639.7,2639.4,0.05950352]
["bitfinex","ETHUSD",1730903818781,1.0008,2640.0,2639.1,4.58358]
["bitfinex","ETHUSD",1730903818982,1.7942,2640.0,2639.5,0.05923043]
["bitfinex","ETHUSD",1730903819185,1.7942,2640.0,2639.1,0.7945]
["bitfinex","ETHUSD",1730903819186,1.0008,2640.0,2639.6,0.07575984]
["bitfinex","ETHUSD",1730903819385,1.0008,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1730903819715,1.0008,2640.0,2639.9,3.84681156]
["bitfinex","ETHUSD",1730903820067,1.0008,2640.0,2639.9,0.05879156]
["bitfinex","ETHUSD",1730903820471,1.0008,2640.0,2639.7,0.7945]
["bitfinex","ETHUSD",1730903820672,1.0008,2640.0,2639.8,0.05901477]
["bitfinex","ETHUSD",1730903820872,1.0008,2640.0,2639.7,0.7945]
["bitfinex","ETHUSD",1730903821085,1.0008,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1730903821086,1.0008,2640.0,2639.9,0.05890843]
["bitfinex","ETHUSD",1730903821512,1.0008,2640.0,2639.4,0.7945]
["bitfinex","ETHUSD",1730903821805,3.78803,2639.9,2639.1,0.8043]
["bitfinex","ETHUSD",1730903822007,3.78873,2639.5,2638.8,0.8043]
["bitfinex","ETHUSD",1730903822289,3.78897,2639.3,2638.6,7.57956]
["bitfinex","ETHUSD",1730903822523,0.8195,2639.6,2638.8,3.78951]
["bitfinex","ETHUSD",1730903822820,0.8195,2639.6,2638.7,0.07577909]
["bitfinex","ETHUSD",1730903822821,0.8195,2639.6,2638.9,3.865205]
["bitfinex","ETHUSD",1730903823027,0.8195,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1730903823334,0.7592,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1730903823638,0.7592,2639.8,2639.0,0.3865205]
["bitfinex","ETHUSD",1730903823639,3.7878,2640.1,2639.1,3.78908]
["bitfinex","ETHUSD",1730903823927,0.01,2640.6,2639.1,0.07575843]
["bitfinex","ETHUSD",1730903823928,0.7704,2639.6,2639.1,0.07575843]
["bitfinex","ETHUSD",1730903824083,0.7704,2639.6,2639.0,3.78929]
["bitfinex","ETHUSD",1730903824285,4.55893,2639.6,2639.1,0.458449]
["bitfinex","ETHUSD",1730903824522,7.57649,2639.8,2638.9,0.7952]
["bitfinex","ETHUSD",1730903824732,3.78823,2639.8,2639.0,3.86494077]
["bitfinex","ETHUSD",1730903825024,3.78823,2639.8,2639.0,7.65417077]
["bitfinex","ETHUSD",1730903825275,3.78823,2639.8,2639.0,3.86494077]
["bitfinex","ETHUSD",1730903825410,0.7704,2639.9,2639.0,0.07577077]
["bitfinex","ETHUSD",1730903825583,0.7704,2639.9,2639.1,3.78917]
["bitfinex","ETHUSD",1730903825786,0.7704,2639.9,2639.5,3.78858]
["bitfinex","ETHUSD",1730903825985,1.0008,2640.0,2639.6,3.86418266]
["bitfinex","ETHUSD",1730903826224,1.0008,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1730903826436,1.0008,2640.0,2639.6,0.86716266]
["bitfinex","ETHUSD",1730903826589,1.0008,2640.0,2639.6,4.65552266]
["bitfinex","ETHUSD",1730903826928,1.0008,2640.0,2639.7,0.84440427]
["bitfinex","ETHUSD",1730903827333,1.0008,2640.0,2639.9,4.59222]
["bitfinex","ETHUSD",1730903827550,0.9359886,2640.9,2639.9,0.8042]
["bitfinex","ETHUSD",1730903827821,0.1274886,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1730903828029,0.1274886,2640.9,2640.6,4.544342]
["bitfinex","ETHUSD",1730903828195,0.1274886,2640.9,2640.6,0.81522347]
["bitfinex","ETHUSD",1730903829049,0.1274886,2640.9,2640.6,0.05778147]
["bitfinex","ETHUSD",1730903829205,0.1274886,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1730903829413,0.1274886,2640.9,2640.5,0.05829743]
["bitfinex","ETHUSD",1730903830271,4.58704,2640.8,2640.5,0.05829743]
["bitfinex","ETHUSD",1730903830402,0.8002,2640.8,2640.6,0.05831876]
["bitfinex","ETHUSD",1730903830602,0.8002,2640.8,2640.0,0.8042]
["bitfinex","ETHUSD",1730903830603,3.78687,2640.7,2640.0,0.8042]
["bitfinex","ETHUSD",1730903830848,0.8002,2640.8,2640.0,1.263429]
["bitfinex","ETHUSD",1730903831024,3.9141986,2640.9,2640.1,3.84650534]
["bitfinex","ETHUSD",1730903831226,0.1274886,2640.9,2640.3,3.78732]
["bitfinex","ETHUSD",1730903831731,0.1274886,2640.9,2640.4,0.05813867]
["bitfinex","ETHUSD",1730903832138,3.9140686,2640.9,2640.4,0.05813867]
["bitfinex","ETHUSD",1730903832304,3.9140686,2640.9,2640.1,3.78765]
["bitfinex","ETHUSD",1730903832510,3.9140686,2640.9,2640.5,0.05817853]
["bitfinex","ETHUSD",1730903832753,3.78692,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1730903832952,3.78692,2640.7,2640.0,0.8042]
["bitfinex","ETHUSD",1730903833249,0.1274886,2640.9,2640.3,3.78734]
["bitfinex","ETHUSD",1730903833455,0.1274886,2640.9,2640.1,3.78765]
["bitfinex","ETHUSD",1730903833456,3.7868,2640.8,2640.1,3.78765]
["bitfinex","ETHUSD",1730903833621,3.7868,2640.8,2640.2,0.459185]
["bitfinex","ETHUSD",1730903834024,3.7868,2640.8,2640.0,4.59198]
["bitfinex","ETHUSD",1730903834025,3.7868,2640.8,2640.1,3.78772]
["bitfinex","ETHUSD",1730903834252,3.78689,2640.7,2640.0,4.592]
["bitfinex","ETHUSD",1730903834453,3.78717,2640.5,2640.0,0.8042]
["bitfinex","ETHUSD",1730903834749,3.9141686,2640.9,2640.2,3.78746]
["bitfinex","ETHUSD",1730903834923,3.9141686,2640.9,2640.1,3.78773]
["bitfinex","ETHUSD",1730903835121,3.9141486,2640.9,2640.2,0.459193]
["bitfinex","ETHUSD",1730903835310,3.78673,2640.8,2640.2,0.459193]
["bitfinex","ETHUSD",1730903835510,3.7869,2640.7,2640.0,0.8042]
["bitfinex","ETHUSD",1730903835710,3.9141486,2640.9,2640.2,3.7875]
["bitfinex","ETHUSD",1730903835951,3.9141486,2640.9,2640.0,0.8042]
["bitfinex","ETHUSD",1730903835952,0.8045,2640.6,2640.0,0.8042]
["bitfinex","ETHUSD",1730903836109,3.78757,2640.3,2639.6,4.60855]
["bitfinex","ETHUSD",1730903836315,3.78756,2640.3,2639.6,4.60855]
["bitfinex","ETHUSD",1730903836515,3.78756,2640.3,2639.6,5.44827]
["bitfinex","ETHUSD",1730903836925,3.78759,2640.2,2639.6,5.44827]
["bitfinex","ETHUSD",1730903837310,0.7571,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1730903837556,3.78727,2640.5,2639.6,5.44828]
["bitfinex","ETHUSD",1730903837557,3.78718,2640.5,2639.6,5.44828]
["bitfinex","ETHUSD",1730903837757,3.78714,2640.6,2639.7,0.07574952]
["bitfinex","ETHUSD",1730903837964,3.78687,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1730903838114,3.78687,2640.7,2640.1,4.545296]
["bitfinex","ETHUSD",1730903838316,3.78718,2640.5,2640.1,0.757566]
["bitfinex","ETHUSD",1730903838557,3.78718,2640.5,2639.6,0.8202]
["bitfinex","ETHUSD",1730903838558,3.78687,2640.7,2639.6,4.60865]
["bitfinex","ETHUSD",1730903838758,3.78786,2640.1,2639.6,0.8202]
["bitfinex","ETHUSD",1730903838969,3.78816,2639.8,2639.2,1.158117]
["bitfinex","ETHUSD",1730903839112,3.78846,2639.6,2638.9,0.7792]
["bitfinex","ETHUSD",1730903839313,0.786,2639.5,2638.9,0.7792]
["bitfinex","ETHUSD",1730903839559,0.786,2639.5,2639.0,4.32193057]
["bitfinex","ETHUSD",1730903839715,0.8173,2640.5,2639.3,3.78884]
["bitfinex","ETHUSD",1730903839915,3.78781,2640.1,2639.4,3.7887]
["bitfinex","ETHUSD",1730903840363,3.78753,2640.3,2639.6,3.78837]
["bitfinex","ETHUSD",1730903840671,3.78741,2640.4,2639.6,3.78834]
["bitfinex","ETHUSD",1730903840823,4.60456,2640.5,2639.8,3.78808]
["bitfinex","ETHUSD",1730903840824,0.8173,2640.5,2639.8,3.78808]
["bitfinex","ETHUSD",1730903841023,0.8173,2640.5,2639.7,4.246874]
["bitfinex","ETHUSD",1730903841024,0.8173,2640.5,2639.9,3.863677]
["bitfinex","ETHUSD",1730903841262,3.78719,2640.5,2639.8,3.78814]
["bitfinex","ETHUSD",1730903841457,3.78719,2640.5,2639.7,8.035004]
["bitfinex","ETHUSD",1730903841665,3.78732,2640.4,2639.7,8.035014]
["bitfinex","ETHUSD",1730903841964,0.8165,2640.8,2639.8,0.8035014]
["bitfinex","ETHUSD",1730903842172,3.78701,2640.6,2639.8,3.78811]
["bitfinex","ETHUSD",1730903842391,0.8165,2640.8,2639.9,0.83914445]
["bitfinex","ETHUSD",1730903842670,0.1274886,2640.9,2639.9,0.83914445]
["bitfinex","ETHUSD",1730903842671,0.1274886,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1730903842869,0.1274886,2640.9,2640.5,0.05804775]
["bitfinex","ETHUSD",1730903843069,0.1274886,2640.9,2640.5,3.84517775]
["bitfinex","ETHUSD",1730903843274,0.1274886,2640.9,2640.6,0.38451778]
["bitfinex","ETHUSD",1730903843445,0.1274886,2640.9,2640.7,0.05786311]
["bitfinex","ETHUSD",1730903843769,0.1274886,2640.9,2640.5,0.7916]
["bitfinex","ETHUSD",1730903843926,0.1274886,2640.9,2640.8,0.0577846]
["bitfinex","ETHUSD",1730903844126,0.1274886,2640.9,2640.5,0.7916]
["bitfinex","ETHUSD",1730903844470,0.1274886,2640.9,2640.5,5.415352]
["bitfinex","ETHUSD",1730903844671,0.1274886,2640.9,2640.6,0.05817729]
["bitfinex","ETHUSD",1730903845786,3.78687,2640.7,2640.6,0.05817729]
["bitfinex","ETHUSD",1730903846285,0.7842,2640.7,2639.6,0.7805]
["bitfinex","ETHUSD",1730903846470,0.7842,2640.7,2640.2,3.78751]
["bitfinex","ETHUSD",1730903846639,0.1274886,2640.9,2640.3,0.43690022]
["bitfinex","ETHUSD",1730903847056,0.1274886,2640.9,2640.3,0.87424922]
["bitfinex","ETHUSD",1730903847286,3.9141586,2640.9,2640.3,4.66166922]
["bitfinex","ETHUSD",1730903847648,0.1274886,2640.9,2640.3,4.66166922]
["bitfinex","ETHUSD",1730903847875,0.1274886,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1730903848191,0.1274886,2640.9,2640.5,0.0577573]
["bitfinex","ETHUSD",1730903848383,0.1274886,2640.9,2640.6,3.86273342]
["bitfinex","ETHUSD",1730903848577,0.1274886,2640.9,2640.7,0.46777657]
["bitfinex","ETHUSD",1730903848758,0.1274886,2640.9,2640.7,0.0575174]
["bitfinex","ETHUSD",1730903849091,0.1274886,2640.9,2640.4,3.78718]
["bitfinex","ETHUSD",1730903849292,0.1274886,2640.9,2640.3,0.8161]
["bitfinex","ETHUSD",1730903849293,0.1274886,2640.9,2640.7,4.56486]
["bitfinex","ETHUSD",1730903849497,0.1274886,2640.9,2640.8,3.84418963]
["bitfinex","ETHUSD",1730903849659,0.1274886,2640.9,2640.8,0.05745963]
["bitfinex","ETHUSD",1730903849997,3.78741,2640.4,2639.6,0.81]
["bitfinex","ETHUSD",1730903850207,3.78719,2640.5,2639.8,3.78806]
["bitfinex","ETHUSD",1730903850413,3.78719,2640.5,2639.8,3.78816]
["bitfinex","ETHUSD",1730903850616,3.78681,2640.8,2639.9,3.86374812]
["bitfinex","ETHUSD",1730903850915,3.78733,2640.4,2639.7,3.78823]
["bitfinex","ETHUSD",1730903851100,3.78687,2640.7,2639.6,1.26985]
["bitfinex","ETHUSD",1730903851303,0.8131,2640.7,2639.9,3.78801]
["bitfinex","ETHUSD",1730903851486,4.59999,2640.7,2640.0,0.07574729]
["bitfinex","ETHUSD",1730903851695,3.78711,2640.6,2639.6,0.81]
["bitfinex","ETHUSD",1730903851891,3.78711,2640.6,2639.9,3.78801]
["bitfinex","ETHUSD",1730903852216,4.59997,2640.7,2640.0,3.86351443]
["bitfinex","ETHUSD",1730903852384,0.1274886,2640.9,2640.0,3.86351443]
["bitfinex","ETHUSD",1730903852385,0.1274886,2640.9,2640.4,3.78719]
["bitfinex","ETHUSD",1730903852789,3.78702,2640.6,2640.1,0.7619]
["bitfinex","ETHUSD",1730903852992,0.8072,2640.5,2639.8,0.7619]
["bitfinex","ETHUSD",1730903853225,0.8072,2640.5,2640.1,3.78759]
["bitfinex","ETHUSD",1730903853381,4.59404,2640.8,2640.1,3.78771]
["bitfinex","ETHUSD",1730903853574,4.59404,2640.8,2639.9,3.78792]
["bitfinex","ETHUSD",1730903853575,3.78706,2640.6,2639.9,3.78792]
["bitfinex","ETHUSD",1730903853776,3.78716,2640.5,2639.8,0.7619]
["bitfinex","ETHUSD",1730903854012,3.78716,2640.5,2639.8,4.55005]
["bitfinex","ETHUSD",1730903854316,3.78687,2640.7,2639.5,4.5504]
["bitfinex","ETHUSD",1730903854489,4.59487,2640.2,2639.5,0.7619]
["bitfinex","ETHUSD",1730903854687,8.38254,2640.2,2639.5,4.55044]
["bitfinex","ETHUSD",1730903854888,4.59489,2640.2,2639.5,1.595806]
["bitfinex","ETHUSD",1730903855101,3.78782,2640.1,2639.5,1.595806]
["bitfinex","ETHUSD",1730903855285,3.7879,2640.0,2639.5,0.7619]
["bitfinex","ETHUSD",1730903855831,4.59479,2640.2,2639.6,3.86414032]
["bitfinex","ETHUSD",1730903856032,3.78739,2640.4,2639.7,3.78821]
["bitfinex","ETHUSD",1730903856239,0.8053,2640.5,2639.8,0.07575348]
["bitfinex","ETHUSD",1730903856540,0.1274886,2640.9,2640.3,3.78737]
["bitfinex","ETHUSD",1730903856745,0.1274886,2640.9,2640.3,4.54487]
["bitfinex","ETHUSD",1730903856907,3.9141486,2640.9,2640.3,0.7575]
["bitfinex","ETHUSD",1730903857236,3.9140786,2640.9,2640.3,4.54494]
["bitfinex","ETHUSD",1730903857647,3.78676,2640.8,2640.3,0.7575]
["bitfinex","ETHUSD",1730903857947,3.78703,2640.6,2640.4,0.05768287]
["bitfinex","ETHUSD",1730903858293,3.78703,2640.6,2639.9,0.8096]
["bitfinex","ETHUSD",1730903858500,0.1274886,2640.9,2639.9,0.8096]
["bitfinex","ETHUSD",1730903858501,3.7868,2640.8,2640.1,3.78772]
["bitfinex","ETHUSD",1730903858739,0.1274886,2640.9,2640.2,3.84575621]
["bitfinex","ETHUSD",1730903858740,3.9141286,2640.9,2640.2,3.84575621]
["bitfinex","ETHUSD",1730903858946,0.1274886,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1730903859118,0.1274886,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1730903859606,0.1274886,2640.9,2640.7,0.05755857]
["bitfinex","ETHUSD",1730903859799,0.1274886,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1730903860199,0.1274886,2640.9,2640.8,0.05748008]
["bitfinex","ETHUSD",1730903860597,0.1274886,2640.9,2640.5,0.7843]
["bitfinex","ETHUSD",1730903860798,0.1274886,2640.9,2640.2,0.38457562]
["bitfinex","ETHUSD",1730903860799,0.1274886,2640.9,2640.8,0.05761828]
["bitfinex","ETHUSD",1730903861001,0.8898886,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1730903861195,0.8898886,2640.9,2640.8,0.05356494]
["bitfinex","ETHUSD",1730903861400,3.78689,2640.7,2639.6,4.30602027]
["bitfinex","ETHUSD",1730903861633,0.8898886,2640.9,2640.2,3.78752]
["bitfinex","ETHUSD",1730903861634,4.6764786,2640.9,2640.2,3.78752]
["bitfinex","ETHUSD",1730903861839,0.8898886,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1730903862146,0.1274886,2640.9,2640.5,0.0757327]
["bitfinex","ETHUSD",1730903862345,0.1274886,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1730903862499,0.1274886,2640.9,2640.5,0.834574]
["bitfinex","ETHUSD",1730903863685,3.9140686,2640.9,2640.5,0.834574]
["bitfinex","ETHUSD",1730903863984,3.78724,2640.5,2640.0,0.7711]
["bitfinex","ETHUSD",1730903864167,3.7878,2640.1,2639.6,0.7711]
["bitfinex","ETHUSD",1730903864535,0.8199,2640.2,2639.6,0.7711]
["bitfinex","ETHUSD",1730903864741,3.78738,2640.4,2639.7,3.78821]
["bitfinex","ETHUSD",1730903864959,3.78711,2640.6,2639.8,4.622885]
["bitfinex","ETHUSD",1730903865144,3.78687,2640.7,2639.8,0.834765]
["bitfinex","ETHUSD",1730903865348,3.78768,2640.2,2639.6,0.7711]
["bitfinex","ETHUSD",1730903865550,3.7873,2640.4,2639.3,3.78885]
["bitfinex","ETHUSD",1730903865772,3.78824,2639.8,2639.2,0.7658]
["bitfinex","ETHUSD",1730903865977,3.78868,2639.5,2638.7,3.84649792]
["bitfinex","ETHUSD",1730903866141,3.78853,2639.6,2638.9,3.78944]
["bitfinex","ETHUSD",1730903866345,3.78817,2639.8,2639.1,3.78912]
["bitfinex","ETHUSD",1730903866738,4.60802,2639.9,2639.2,3.78899]
["bitfinex","ETHUSD",1730903866976,0.8199,2639.9,2639.2,0.8028]
["bitfinex","ETHUSD",1730903867165,0.8199,2639.9,2639.2,4.59182]
["bitfinex","ETHUSD",1730903867166,4.608,2639.9,2639.2,4.59182]
["bitfinex","ETHUSD",1730903867480,3.78826,2639.8,2639.1,3.7891]
["bitfinex","ETHUSD",1730903867852,3.78818,2639.8,2639.1,3.7891]
["bitfinex","ETHUSD",1730903868064,8.39615,2639.9,2639.0,3.78929]
["bitfinex","ETHUSD",1730903868263,3.78832,2639.7,2639.0,3.78929]
["bitfinex","ETHUSD",1730903868474,3.78832,2639.7,2638.9,0.8241]
["bitfinex","ETHUSD",1730903868475,3.78888,2639.3,2638.9,0.8241]
["bitfinex","ETHUSD",1730903868636,3.78931,2639.0,2638.9,0.8241]
["bitfinex","ETHUSD",1730903868834,3.78917,2639.1,2638.9,0.8241]
["bitfinex","ETHUSD",1730903869045,0.378888,2639.2,2639.0,0.0540402]
["bitfinex","ETHUSD",1730903869336,0.378888,2639.2,2638.7,0.05684792]
["bitfinex","ETHUSD",1730903869337,3.78883,2639.4,2638.7,0.05684792]
["bitfinex","ETHUSD",1730903869569,3.0,2639.8,2639.1,0.05396158]
["bitfinex","ETHUSD",1730903869570,0.7578,2639.3,2639.1,0.05396158]
["bitfinex","ETHUSD",1730903869779,0.7578,2639.3,2638.7,0.05684792]
["bitfinex","ETHUSD",1730903869978,4.54677,2639.3,2639.2,0.05354672]
["bitfinex","ETHUSD",1730903870136,4.54677,2639.3,2638.7,0.05684792]
["bitfinex","ETHUSD",1730903870137,0.7578,2639.3,2638.7,0.05684792]
["bitfinex","ETHUSD",1730903870332,3.78865,2639.5,2639.2,0.05354672]
["bitfinex","ETHUSD",1730903870576,8.726725,2639.4,2638.4,3.79017]
["bitfinex","ETHUSD",1730903870917,8.726725,2639.4,2638.5,0.05420118]
["bitfinex","ETHUSD",1730903870918,3.7891,2639.2,2638.5,0.05420118]
["bitfinex","ETHUSD",1730903871119,3.78918,2639.1,2638.5,0.05420118]
["bitfinex","ETHUSD",1730903871277,1.149165,2639.4,2638.5,0.05420118]
["bitfinex","ETHUSD",1730903871278,3.78947,2638.9,2638.5,0.05420118]
["bitfinex","ETHUSD",1730903871479,3.78988,2638.6,2637.9,0.826]
["bitfinex","ETHUSD",1730903871683,3.78988,2638.6,2638.0,0.05482671]
["bitfinex","ETHUSD",1730903871993,3.78983,2638.7,2638.0,3.84555671]
["bitfinex","ETHUSD",1730903872504,3.7896,2638.8,2638.0,7.63619671]
["bitfinex","ETHUSD",1730903872677,4.6196,2639.0,2638.0,3.84546671]
["bitfinex","ETHUSD",1730903873015,3.78961,2638.8,2638.0,3.84546671]
["bitfinex","ETHUSD",1730903873211,3.78961,2638.8,2638.0,4.77578638]
["bitfinex","ETHUSD",1730903873380,4.61951,2639.0,2638.1,0.07580009]
["bitfinex","ETHUSD",1730903873577,4.61951,2639.0,2638.2,3.79038]
["bitfinex","ETHUSD",1730903873781,4.61951,2639.0,2638.2,3.84497065]
["bitfinex","ETHUSD",1730903873999,8.40892,2639.0,2638.2,3.84497065]
["bitfinex","ETHUSD",1730903874316,7.57943,2638.8,2638.2,0.05459065]
["bitfinex","ETHUSD",1730903874522,7.57943,2638.8,2638.0,4.72095967]
["bitfinex","ETHUSD",1730903874692,7.57938,2638.8,2638.3,0.05442857]
["bitfinex","ETHUSD",1730903875012,3.78982,2638.7,2638.0,4.72095967]
["bitfinex","ETHUSD",1730903875222,3.78982,2638.7,2638.4,0.05427965]
["bitfinex","ETHUSD",1730903875514,3.78982,2638.7,2638.5,0.0541732]
["bitfinex","ETHUSD",1730903875719,0.8203,2638.6,2637.6,0.7705]
["bitfinex","ETHUSD",1730903875901,3.78981,2638.7,2637.9,3.79086]
["bitfinex","ETHUSD",1730903876111,7.57963,2638.7,2638.0,0.05549037]
["bitfinex","ETHUSD",1730903876317,3.78981,2638.7,2638.0,0.05549037]
["bitfinex","ETHUSD",1730903876612,3.78963,2638.8,2638.0,0.05549037]
["bitfinex","ETHUSD",1730903876813,3.78963,2638.8,2638.0,0.13129865]
["bitfinex","ETHUSD",1730903877018,3.78974,2638.7,2638.0,0.56141612]
["bitfinex","ETHUSD",1730903877178,3.79034,2638.3,2638.0,0.05549037]
["bitfinex","ETHUSD",1730903877622,3.79034,2638.3,2637.6,0.7705]
["bitfinex","ETHUSD",1730903877802,3.79034,2638.3,2638.1,0.05541169]
["bitfinex","ETHUSD",1730903878019,3.79034,2638.3,2637.6,0.7705]
["bitfinex","ETHUSD",1730903878185,3.79034,2638.3,2638.2,0.05533302]
["bitfinex","ETHUSD",1730903878380,3.79034,2638.3,2637.3,4.57078]
["bitfinex","ETHUSD",1730903878381,0.8136,2638.0,2637.3,4.57078]
["bitfinex","ETHUSD",1730903878582,3.79104,2637.8,2637.1,3.79196]
["bitfinex","ETHUSD",1730903878892,0.8136,2638.0,2637.1,0.07583111]
["bitfinex","ETHUSD",1730903879221,4.60443,2638.0,2637.3,3.7917]
["bitfinex","ETHUSD",1730903879386,4.60443,2638.0,2637.2,0.05651098]
["bitfinex","ETHUSD",1730903879718,3.79089,2637.9,2637.3,0.05659372]
["bitfinex","ETHUSD",1730903880025,3.79116,2637.8,2637.3,0.05659372]
["bitfinex","ETHUSD",1730903880186,3.79089,2637.9,2637.3,0.05659372]
["bitfinex","ETHUSD",1730903880521,3.79114,2637.8,2637.4,0.05654916]
["bitfinex","ETHUSD",1730903880724,0.8136,2638.0,2637.5,3.79132]
["bitfinex","ETHUSD",1730903880908,4.167675,2639.4,2637.6,0.51881843]
["bitfinex","ETHUSD",1730903880909,0.7623,2638.4,2637.6,0.51881843]
["bitfinex","ETHUSD",1730903881082,0.7623,2638.4,2637.7,3.86685449]
["bitfinex","ETHUSD",1730903881427,3.79004,2638.5,2637.7,3.86685449]
["bitfinex","ETHUSD",1730903881428,3.79005,2638.5,2638.0,0.7989]
["bitfinex","ETHUSD",1730903881747,3.79046,2638.2,2638.1,0.05582158]
["bitfinex","ETHUSD",1730903881955,4.56486,2638.2,2638.1,0.05582158]
["bitfinex","ETHUSD",1730903882322,4.56486,2638.2,2637.0,4.18796585]
["bitfinex","ETHUSD",1730903882323,3.79118,2637.7,2637.0,4.18796585]
["bitfinex","ETHUSD",1730903882560,3.79118,2637.7,2636.9,0.05687817]
["bitfinex","ETHUSD",1730903882561,3.7907,2638.1,2637.2,3.79189]
["bitfinex","ETHUSD",1730903882716,3.79092,2637.9,2637.2,3.79189]
["bitfinex","ETHUSD",1730903882915,3.79069,2638.1,2637.3,0.05643992]
["bitfinex","ETHUSD",1730903883247,0.7744,2638.2,2637.1,4.2164444]
["bitfinex","ETHUSD",1730903883450,3.7906,2638.1,2637.2,3.79187]
["bitfinex","ETHUSD",1730903883622,0.7744,2638.2,2637.4,3.79158]
["bitfinex","ETHUSD",1730903883828,0.7744,2638.2,2637.7,3.7911]
["bitfinex","ETHUSD",1730903884025,0.8096,2638.5,2637.6,0.84731685]
["bitfinex","ETHUSD",1730903884230,0.8096,2638.5,2637.8,7.7133579]
["bitfinex","ETHUSD",1730903884450,0.8096,2638.5,2637.8,0.07581685]
["bitfinex","ETHUSD",1730903884633,4.59963,2638.5,2637.9,0.05585809]
["bitfinex","ETHUSD",1730903884828,0.8096,2638.5,2637.9,0.05585809]
["bitfinex","ETHUSD",1730903885352,3.78946,2638.9,2638.1,4.59718]
["bitfinex","ETHUSD",1730903885563,3.78946,2638.9,2638.2,0.838793]
["bitfinex","ETHUSD",1730903885757,7.57902,2638.9,2638.2,0.89309841]
["bitfinex","ETHUSD",1730903885947,3.78946,2638.9,2638.2,0.89309841]
["bitfinex","ETHUSD",1730903886149,3.78965,2638.8,2638.2,0.89309841]
["bitfinex","ETHUSD",1730903886348,4.5938,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1730903886548,0.7838,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1730903886850,4.57325,2639.0,2638.5,0.0539745]
["bitfinex","ETHUSD",1730903887065,0.457325,2638.9,2638.5,0.0539745]
["bitfinex","ETHUSD",1730903887229,3.78959,2638.9,2638.0,3.79074]
["bitfinex","ETHUSD",1730903887438,3.78947,2638.9,2638.6,0.05384025]
["bitfinex","ETHUSD",1730903887617,3.78962,2638.8,2638.0,3.79074]
["bitfinex","ETHUSD",1730903888045,8.36258,2639.0,2638.1,3.84488115]
["bitfinex","ETHUSD",1730903888245,8.36258,2639.0,2638.1,0.05429115]
["bitfinex","ETHUSD",1730903888246,4.57317,2639.0,2638.1,0.05429115]
["bitfinex","ETHUSD",1730903888457,0.457317,2638.9,2638.1,0.05429115]
["bitfinex","ETHUSD",1730903888662,0.457317,2638.9,2638.1,3.79047]
["bitfinex","ETHUSD",1730903888834,4.57317,2639.0,2638.2,0.0541877]
["bitfinex","ETHUSD",1730903889021,4.57317,2639.0,2638.2,3.8446277]
["bitfinex","ETHUSD",1730903889219,4.57317,2639.0,2638.2,0.0541877]
["bitfinex","ETHUSD",1730903889463,3.78967,2638.8,2638.2,0.0541877]
["bitfinex","ETHUSD",1730903889669,4.57319,2639.0,2638.1,0.07580438]
["bitfinex","ETHUSD",1730903889966,0.7838,2639.0,2638.3,0.7989]
["bitfinex","ETHUSD",1730903890138,4.167695,2639.4,2638.5,3.78995]
["bitfinex","ETHUSD",1730903890340,0.761,2639.3,2638.5,3.78995]
["bitfinex","ETHUSD",1730903890540,0.761,2639.3,2638.6,0.05385139]
["bitfinex","ETHUSD",1730903890924,3.78904,2639.2,2638.4,3.7901]
["bitfinex","ETHUSD",1730903891120,0.761,2639.3,2638.5,3.84395018]
["bitfinex","ETHUSD",1730903891322,0.7819,2639.7,2638.9,0.8184]
["bitfinex","ETHUSD",1730903891520,0.7819,2639.7,2639.0,0.05311635]
["bitfinex","ETHUSD",1730903891521,3.78838,2639.7,2639.0,0.05311635]
["bitfinex","ETHUSD",1730903892268,0.7613,2640.0,2639.0,0.05311635]
["bitfinex","ETHUSD",1730903892419,3.78842,2639.7,2639.0,0.05311635]
["bitfinex","ETHUSD",1730903892622,4.546073,2639.7,2639.0,0.05311635]
["bitfinex","ETHUSD",1730903892820,4.546023,2639.7,2639.0,0.05311635]
["bitfinex","ETHUSD",1730903893238,3.78812,2639.9,2639.0,3.84229635]
["bitfinex","ETHUSD",1730903893438,3.78812,2639.9,2639.0,7.63147635]
["bitfinex","ETHUSD",1730903894065,3.7882,2639.8,2639.0,3.84229635]
["bitfinex","ETHUSD",1730903894278,3.78832,2639.7,2639.0,0.05311635]
["bitfinex","ETHUSD",1730903894427,0.7613,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1730903894632,0.7729,2640.3,2639.5,0.45463432]
["bitfinex","ETHUSD",1730903894941,7.57619,2639.9,2639.5,0.05312216]
["bitfinex","ETHUSD",1730903895170,7.57619,2639.9,2639.2,0.7717]
["bitfinex","ETHUSD",1730903895171,4.61525,2639.9,2639.2,0.7717]
["bitfinex","ETHUSD",1730903895370,3.78781,2640.1,2639.6,0.05304357]
["bitfinex","ETHUSD",1730903895677,4.54534,2640.1,2639.3,3.7888]
["bitfinex","ETHUSD",1730903895960,3.78781,2640.1,2639.3,3.7888]
["bitfinex","ETHUSD",1730903896171,0.8087,2640.2,2639.4,3.84147488]
["bitfinex","ETHUSD",1730903896359,0.8018,2640.4,2639.6,3.78835]
["bitfinex","ETHUSD",1730903896555,4.58918,2640.4,2639.6,3.78835]
["bitfinex","ETHUSD",1730903896759,0.8018,2640.4,2639.7,0.80661912]
["bitfinex","ETHUSD",1730903896942,6.81,2640.7,2639.9,3.788]
["bitfinex","ETHUSD",1730903896943,8.39874,2640.7,2639.9,3.788]
["bitfinex","ETHUSD",1730903897147,8.39874,2640.7,2639.8,0.05230518]
["bitfinex","ETHUSD",1730903897466,3.7871,2640.6,2640.0,0.05228341]
["bitfinex","ETHUSD",1730903897663,3.78725,2640.5,2639.9,0.05236197]
["bitfinex","ETHUSD",1730903897863,5.005851,2640.5,2640.1,0.05220485]
["bitfinex","ETHUSD",1730903898067,5.005851,2640.5,2639.7,0.7541]
["bitfinex","ETHUSD",1730903898068,3.7876,2640.2,2639.7,0.7541]
["bitfinex","ETHUSD",1730903898283,3.78768,2640.2,2639.3,0.7918]
["bitfinex","ETHUSD",1730903898430,3.78734,2640.4,2639.5,3.78855]
["bitfinex","ETHUSD",1730903898630,3.78784,2640.1,2639.3,4.58054]
["bitfinex","ETHUSD",1730903898940,3.78784,2640.1,2638.9,0.7918]
["bitfinex","ETHUSD",1730903898941,5.24521649,2640.1,2638.9,0.7918]
["bitfinex","ETHUSD",1730903899146,3.78886,2639.4,2638.9,0.7918]
["bitfinex","ETHUSD",1730903899341,4.55559,2639.5,2638.9,0.7918]
["bitfinex","ETHUSD",1730903899342,3.78896,2639.3,2638.9,0.7918]
["bitfinex","ETHUSD",1730903899548,4.55565,2639.5,2638.9,0.7918]
["bitfinex","ETHUSD",1730903899752,3.78837,2639.7,2639.0,3.78929]
["bitfinex","ETHUSD",1730903899946,4.622716,2639.7,2639.0,3.78929]
["bitfinex","ETHUSD",1730903900231,3.73804,2639.9,2639.1,3.78904]
["bitfinex","ETHUSD",1730903900937,4.46822649,2640.1,2639.2,3.789]
["bitfinex","ETHUSD",1730903901127,4.46822649,2640.1,2639.3,4.55751]
["bitfinex","ETHUSD",1730903901332,4.46822649,2640.1,2639.4,3.78873]
["bitfinex","ETHUSD",1730903901535,4.46822649,2640.1,2639.3,4.55751]
["bitfinex","ETHUSD",1730903901536,3.78899,2639.3,2638.4,8.34679]
["bitfinex","ETHUSD",1730903901781,7.59802,2639.9,2638.4,8.34679]
["bitfinex","ETHUSD",1730903901782,3.7894,2639.0,2638.4,0.7666]
["bitfinex","ETHUSD",1730903902277,3.78927,2639.1,2638.4,0.7666]
["bitfinex","ETHUSD",1730903902482,3.78913,2639.2,2638.4,0.7666]
["bitfinex","ETHUSD",1730903902639,3.78913,2639.2,2638.4,4.55674]
["bitfinex","ETHUSD",1730903902834,0.825,2639.3,2638.6,3.78977]
["bitfinex","ETHUSD",1730903903036,3.78846,2639.6,2638.8,3.7895]
["bitfinex","ETHUSD",1730903903477,3.78846,2639.6,2638.9,0.04966026]
["bitfinex","ETHUSD",1730903903631,3.7886,2639.5,2639.0,0.7984]
["bitfinex","ETHUSD",1730903903835,3.78846,2639.6,2639.0,0.7984]
["bitfinex","ETHUSD",1730903904182,0.825,2639.7,2639.0,0.7984]
["bitfinex","ETHUSD",1730903904388,3.78859,2639.5,2639.1,0.04950302]
["bitfinex","ETHUSD",1730903904581,3.78859,2639.5,2637.9,0.05684479]
["bitfinex","ETHUSD",1730903904582,8.08504027,2639.2,2637.9,3.84761479]
["bitfinex","ETHUSD",1730903904785,3.7902,2638.4,2638.0,0.8294]
["bitfinex","ETHUSD",1730903904942,3.79014,2638.5,2638.0,0.8294]
["bitfinex","ETHUSD",1730903905343,3.79042,2638.3,2638.0,0.8294]
["bitfinex","ETHUSD",1730903905545,3.79019,2638.4,2637.9,0.05684479]
["bitfinex","ETHUSD",1730903905754,3.79034,2638.3,2637.9,0.05684479]
["bitfinex","ETHUSD",1730903906748,3.79047,2638.2,2637.9,0.05684479]
["bitfinex","ETHUSD",1730903906950,3.79069,2638.1,2637.6,0.7575]
["bitfinex","ETHUSD",1730903907359,3.79039,2638.3,2637.6,0.7575]
["bitfinex","ETHUSD",1730903908196,3.79009,2638.5,2637.7,3.86690164]
["bitfinex","ETHUSD",1730903908402,3.79009,2638.5,2637.8,3.79091]
["bitfinex","ETHUSD",1730903908707,3.79033,2638.3,2637.6,0.7575]
["bitfinex","ETHUSD",1730903909051,3.7901,2638.5,2637.7,3.79107]
["bitfinex","ETHUSD",1730903909251,3.79022,2638.4,2637.6,4.54874]
["bitfinex","ETHUSD",1730903909451,3.79022,2638.4,2637.7,0.07581562]
["bitfinex","ETHUSD",1730903910164,7.58052,2638.4,2637.6,4.54874]
["bitfinex","ETHUSD",1730903910369,3.78996,2638.6,2637.7,0.90982964]
["bitfinex","ETHUSD",1730903910554,7.58044,2638.4,2637.7,0.90982964]
["bitfinex","ETHUSD",1730903910753,7.58044,2638.4,2637.7,0.834014]
["bitfinex","ETHUSD",1730903910754,7.58045,2638.4,2637.7,0.834014]
["bitfinex","ETHUSD",1730903910990,3.79018,2638.4,2637.7,0.834014]
["bitfinex","ETHUSD",1730903911456,3.7902,2638.4,2637.8,0.9174004]
["bitfinex","ETHUSD",1730903911776,3.78996,2638.6,2637.9,3.86669564]
["bitfinex","ETHUSD",1730903911980,0.7774,2639.2,2638.0,0.7902]
["bitfinex","ETHUSD",1730903912165,3.78961,2638.8,2638.0,4.58085]
["bitfinex","ETHUSD",1730903912498,4.56646,2639.2,2638.1,4.3244774]
["bitfinex","ETHUSD",1730903912499,3.78931,2639.0,2638.1,4.3244774]
["bitfinex","ETHUSD",1730903912791,3.78908,2639.2,2638.3,3.79023]
["bitfinex","ETHUSD",1730903913011,3.78908,2639.2,2638.4,0.7642]
["bitfinex","ETHUSD",1730903913295,0.8179,2639.3,2638.4,0.7642]
["bitfinex","ETHUSD",1730903913296,3.78947,2638.9,2638.4,0.7642]
["bitfinex","ETHUSD",1730903913666,0.8179,2639.3,2638.4,0.7642]
["bitfinex","ETHUSD",1730903913667,3.78984,2638.7,2638.4,0.7642]
["bitfinex","ETHUSD",1730903914082,7.57971,2638.7,2638.4,0.7642]
["bitfinex","ETHUSD",1730903914391,8.337681,2638.7,2638.0,0.07580603]
["bitfinex","ETHUSD",1730903914706,3.79011,2638.5,2637.8,0.7642]
["bitfinex","ETHUSD",1730903914883,3.79039,2638.3,2637.8,0.7642]
["bitfinex","ETHUSD",1730903915086,3.79003,2638.5,2637.8,0.7642]
["bitfinex","ETHUSD",1730903915466,3.79032,2638.3,2637.8,0.7642]
["bitfinex","ETHUSD",1730903915670,0.8179,2638.6,2637.8,0.7642]
["bitfinex","ETHUSD",1730903915671,3.79003,2638.5,2637.8,0.7642]
["bitfinex","ETHUSD",1730903915881,3.79045,2638.3,2637.8,0.7642]
["bitfinex","ETHUSD",1730903916192,3.7904,2638.3,2637.8,0.7642]
["bitfinex","ETHUSD",1730903916396,3.79053,2638.2,2637.8,0.7642]
["bitfinex","ETHUSD",1730903916569,3.79061,2638.1,2637.8,0.7642]
["bitfinex","ETHUSD",1730903916775,3.79061,2638.1,2637.1,3.7919]
["bitfinex","ETHUSD",1730903917085,3.79083,2638.0,2637.3,7.58346]
["bitfinex","ETHUSD",1730903917272,3.79062,2638.1,2637.4,4.5606]
["bitfinex","ETHUSD",1730903917676,3.79062,2638.1,2637.4,0.769]
["bitfinex","ETHUSD",1730903917877,7.58131,2638.1,2637.5,0.0479971]
["bitfinex","ETHUSD",1730903918099,3.79076,2638.0,2637.5,0.0479971]
["bitfinex","ETHUSD",1730903918403,3.79009,2638.5,2637.5,0.51645084]
["bitfinex","ETHUSD",1730903918699,3.79057,2638.2,2637.5,0.0479971]
["bitfinex","ETHUSD",1730903918860,0.8179,2638.6,2637.8,0.8008]
["bitfinex","ETHUSD",1730903919072,3.79011,2638.5,2637.8,4.59182]
["bitfinex","ETHUSD",1730903919294,3.78984,2638.7,2638.0,3.79073]
["bitfinex","ETHUSD",1730903919492,3.78981,2638.7,2637.9,3.83854188]
["bitfinex","ETHUSD",1730903919826,3.78988,2638.7,2638.0,4.6813984]
["bitfinex","ETHUSD",1730903920026,3.7899,2638.6,2638.0,0.8906584]
["bitfinex","ETHUSD",1730903920238,3.78988,2638.7,2638.0,0.8906584]
["bitfinex","ETHUSD",1730903920239,3.79004,2638.5,2638.0,0.8906584]
["bitfinex","ETHUSD",1730903920542,3.79004,2638.5,2638.0,0.04762221]
["bitfinex","ETHUSD",1730903920831,3.79004,2638.5,2637.8,0.8008]
["bitfinex","ETHUSD",1730903921006,3.79042,2638.3,2637.8,0.8008]
["bitfinex","ETHUSD",1730903921194,3.79041,2638.3,2637.8,0.8008]
["bitfinex","ETHUSD",1730903921394,0.379041,2638.3,2637.8,0.8008]
["bitfinex","ETHUSD",1730903921594,0.01,2638.8,2637.8,0.8008]
["bitfinex","ETHUSD",1730903921796,0.69042649,2640.1,2638.0,4.29602027]
["bitfinex","ETHUSD",1730903922101,3.78888,2639.3,2638.6,3.7898]
["bitfinex","ETHUSD",1730903922303,7.57763,2639.4,2638.6,3.7898]
["bitfinex","ETHUSD",1730903922519,4.249853,2639.6,2638.8,3.78957]
["bitfinex","ETHUSD",1730903922717,0.461323,2639.6,2638.8,0.757937]
["bitfinex","ETHUSD",1730903922917,3.78868,2639.5,2638.8,0.757937]
["bitfinex","ETHUSD",1730903923125,3.78899,2639.3,2638.8,0.757937]
["bitfinex","ETHUSD",1730903923307,3.78906,2639.2,2638.5,0.7654]
["bitfinex","ETHUSD",1730903923694,3.78866,2639.5,2638.7,0.8018]
["bitfinex","ETHUSD",1730903923914,3.78866,2639.5,2638.8,0.07578418]
["bitfinex","ETHUSD",1730903924393,3.78866,2639.5,2638.8,3.86537418]
["bitfinex","ETHUSD",1730903924595,3.78866,2639.5,2638.8,0.07578418]
["bitfinex","ETHUSD",1730903924791,3.78866,2639.5,2638.8,0.84570742]
["bitfinex","ETHUSD",1730903925036,3.78845,2639.6,2638.8,4.71105017]
["bitfinex","ETHUSD",1730903925235,0.8151,2640.2,2639.2,3.78893]
["bitfinex","ETHUSD",1730903925569,3.79174,2640.8,2639.9,3.78794]
["bitfinex","ETHUSD",1730903925744,0.005,2640.8,2639.8,0.7699]
["bitfinex","ETHUSD",1730903925911,3.78698,2640.7,2639.8,1.225709]
["bitfinex","ETHUSD",1730903926103,0.005,2640.8,2639.9,3.78794]
["bitfinex","ETHUSD",1730903926296,0.005,2640.8,2640.2,0.7699]
["bitfinex","ETHUSD",1730903926859,0.005,2640.8,2640.3,0.07574375]
["bitfinex","ETHUSD",1730903926998,0.005,2640.8,2640.2,0.7699]
["bitfinex","ETHUSD",1730903927200,0.005,2640.8,2640.2,4.55745]
["bitfinex","ETHUSD",1730903927422,0.005,2640.8,2640.2,0.7699]
["bitfinex","ETHUSD",1730903928144,0.005,2640.8,2640.6,0.8207]
["bitfinex","ETHUSD",1730903928655,0.005,2640.8,2640.6,4.5639]
["bitfinex","ETHUSD",1730903928802,0.005,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730903929138,0.005,2640.8,2640.6,4.5639]
["bitfinex","ETHUSD",1730903929435,0.005,2640.8,2640.6,1.612015]
["bitfinex","ETHUSD",1730903929943,0.005,2640.8,2640.6,0.7769]
["bitfinex","ETHUSD",1730903930543,0.005,2640.8,2639.9,0.7912]
["bitfinex","ETHUSD",1730903930779,3.78767,2640.2,2639.9,0.7912]
["bitfinex","ETHUSD",1730903931443,3.78758,2640.3,2639.9,0.7912]
["bitfinex","ETHUSD",1730903931643,3.78723,2640.5,2639.9,0.7912]
["bitfinex","ETHUSD",1730903931965,3.78689,2640.7,2639.9,0.7912]
["bitfinex","ETHUSD",1730903932174,3.78725,2640.5,2640.0,0.457925]
["bitfinex","ETHUSD",1730903932477,3.78725,2640.5,2639.9,0.7912]
["bitfinex","ETHUSD",1730903932877,3.78816,2639.8,2639.7,0.05681781]
["bitfinex","ETHUSD",1730903933042,3.78759,2640.2,2639.7,0.05681781]
["bitfinex","ETHUSD",1730903933245,4.61708,2640.4,2639.7,0.05681781]
["bitfinex","ETHUSD",1730903933474,3.79177,2640.8,2639.7,0.05681781]
["bitfinex","ETHUSD",1730903933475,3.78776,2640.1,2639.7,0.05681781]
["bitfinex","ETHUSD",1730903933778,4.166586,2640.1,2639.5,0.797]
["bitfinex","ETHUSD",1730903933985,3.78781,2640.1,2639.5,0.797]
["bitfinex","ETHUSD",1730903934156,3.78791,2640.0,2639.5,0.797]
["bitfinex","ETHUSD",1730903934867,7.57565,2640.1,2639.5,0.797]
["bitfinex","ETHUSD",1730903935188,3.78781,2640.1,2639.5,1.255587]
["bitfinex","ETHUSD",1730903935478,3.78753,2640.3,2639.5,1.255587]
["bitfinex","ETHUSD",1730903935778,3.78724,2640.5,2639.8,3.78807]
["bitfinex","ETHUSD",1730903935987,3.78695,2640.7,2640.0,0.7899]
["bitfinex","ETHUSD",1730903936279,0.005,2640.8,2640.0,0.7899]
["bitfinex","ETHUSD",1730903936280,3.78756,2640.3,2640.0,0.7899]
["bitfinex","ETHUSD",1730903936480,3.78721,2640.5,2640.0,0.7899]
["bitfinex","ETHUSD",1730903937041,3.78755,2640.3,2640.0,0.7899]
["bitfinex","ETHUSD",1730903938176,3.78739,2640.4,2640.0,0.7899]
["bitfinex","ETHUSD",1730903938553,3.78746,2640.3,2640.0,0.7899]
["bitfinex","ETHUSD",1730903938798,3.78763,2640.2,2640.0,0.7899]
["bitfinex","ETHUSD",1730903939002,0.005,2640.8,2639.3,3.84569529]
["bitfinex","ETHUSD",1730903939003,3.78796,2640.0,2639.6,0.8197]
["bitfinex","ETHUSD",1730903939317,3.78767,2640.2,2639.6,0.8197]
["bitfinex","ETHUSD",1730903939519,3.7871,2640.6,2639.8,0.8116]
["bitfinex","ETHUSD",1730903939799,3.78724,2640.5,2639.9,0.58651205]
["bitfinex","ETHUSD",1730903940102,3.78731,2640.4,2639.9,0.51076203]
["bitfinex","ETHUSD",1730903940597,3.79181,2640.8,2640.0,3.7878]
["bitfinex","ETHUSD",1730903940908,3.79181,2640.8,2639.9,0.58651438]
["bitfinex","ETHUSD",1730903940909,0.005,2640.8,2640.2,0.8116]
["bitfinex","ETHUSD",1730903941202,0.005,2640.8,2640.4,4.59883]
["bitfinex","ETHUSD",1730903941369,3.79182,2640.8,2640.4,0.8116]
["bitfinex","ETHUSD",1730903941575,0.005,2640.8,2640.4,0.8116]
["bitfinex","ETHUSD",1730903941771,3.78703,2640.6,2640.4,0.8116]
["bitfinex","ETHUSD",1730903941974,3.78703,2640.6,2639.9,0.51076203]
["bitfinex","ETHUSD",1730903941975,3.79186,2640.8,2640.1,0.7511]
["bitfinex","ETHUSD",1730903942163,3.79185,2640.8,2640.1,0.7511]
["bitfinex","ETHUSD",1730903942377,3.7873,2640.4,2640.1,0.7511]
["bitfinex","ETHUSD",1730903942569,3.78745,2640.3,2640.1,0.7511]
["bitfinex","ETHUSD",1730903942890,0.005,2640.8,2639.4,0.7561]
["bitfinex","ETHUSD",1730903943097,3.78714,2640.6,2639.8,3.78814]
["bitfinex","ETHUSD",1730903943297,7.57428,2640.6,2639.9,0.378814]
["bitfinex","ETHUSD",1730903943500,3.7871,2640.6,2639.9,0.378814]
["bitfinex","ETHUSD",1730903943680,3.7873,2640.4,2639.9,0.378814]
["bitfinex","ETHUSD",1730903944700,0.005,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1730903944905,0.005,2640.8,2640.5,0.8208]
["bitfinex","ETHUSD",1730903945598,3.79186,2640.8,2640.5,0.8208]
["bitfinex","ETHUSD",1730903945814,3.79186,2640.8,2639.9,4.166734]
["bitfinex","ETHUSD",1730903945815,3.78696,2640.7,2640.2,0.7761]
["bitfinex","ETHUSD",1730903945990,3.78703,2640.6,2640.2,0.7761]
["bitfinex","ETHUSD",1730903946813,3.78729,2640.5,2640.2,0.7761]
["bitfinex","ETHUSD",1730903947011,0.005,2640.8,2640.2,0.7761]
["bitfinex","ETHUSD",1730903947715,3.79181,2640.8,2640.2,0.7761]
["bitfinex","ETHUSD",1730903947917,3.79181,2640.8,2640.3,0.04316227]
["bitfinex","ETHUSD",1730903948071,3.78695,2640.7,2640.3,0.04316227]
["bitfinex","ETHUSD",1730903948405,3.79181,2640.8,2640.2,0.7761]
["bitfinex","ETHUSD",1730903948406,0.005,2640.8,2640.4,0.04308373]
["bitfinex","ETHUSD",1730903948610,0.005,2640.8,2640.2,0.85184808]
["bitfinex","ETHUSD",1730903948920,0.005,2640.8,2640.5,0.04300519]
["bitfinex","ETHUSD",1730903949208,0.005,2640.8,2640.4,3.86303099]
["bitfinex","ETHUSD",1730903949448,0.005,2640.8,2640.7,0.8008]
["bitfinex","ETHUSD",1730903949782,0.005,2640.8,2640.7,0.84356158]
["bitfinex","ETHUSD",1730903950399,0.005,2640.8,2640.7,4.63043158]
["bitfinex","ETHUSD",1730903950618,0.005,2640.8,2640.7,5.09347474]
["bitfinex","ETHUSD",1730903950782,0.005,2640.8,2640.7,1.30660474]
["bitfinex","ETHUSD",1730903952017,0.005,2640.8,2640.7,0.84356158]
["bitfinex","ETHUSD",1730903953915,0.005,2640.8,2640.7,0.04276158]
["bitfinex","ETHUSD",1730903954272,0.005,2640.8,2640.4,0.8269]
["bitfinex","ETHUSD",1730903954786,0.005,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1730903954989,0.005,2640.8,2640.5,3.82932934]
["bitfinex","ETHUSD",1730903955208,0.005,2640.8,2640.6,0.46562293]
["bitfinex","ETHUSD",1730903955733,0.005,2640.8,2640.6,0.50779374]
["bitfinex","ETHUSD",1730903956389,0.005,2640.8,2640.6,0.04217081]
["bitfinex","ETHUSD",1730903956579,0.005,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1730903956773,0.005,2640.8,2640.6,0.04215845]
["bitfinex","ETHUSD",1730903957219,0.005,2640.8,2640.6,0.11789656]
["bitfinex","ETHUSD",1730903957383,0.005,2640.8,2640.6,3.82909845]
["bitfinex","ETHUSD",1730903957592,0.005,2640.8,2640.6,4.6734183]
["bitfinex","ETHUSD",1730903957790,0.005,2640.8,2640.6,0.8864783]
["bitfinex","ETHUSD",1730903958096,0.005,2640.8,2640.6,0.04215845]
["bitfinex","ETHUSD",1730903958496,0.005,2640.8,2640.4,0.8269]
["bitfinex","ETHUSD",1730903959012,0.005,2640.8,2640.5,0.04223697]
["bitfinex","ETHUSD",1730903959316,0.005,2640.8,2640.5,3.82935697]
["bitfinex","ETHUSD",1730903959615,0.005,2640.8,2640.5,0.04223697]
["bitfinex","ETHUSD",1730903959912,0.005,2640.8,2640.5,0.88658867]
["bitfinex","ETHUSD",1730903960324,0.005,2640.8,2640.5,0.04223697]
["bitfinex","ETHUSD",1730903960679,3.79184,2640.8,2640.5,0.04223697]
["bitfinex","ETHUSD",1730903960904,3.79184,2640.8,2640.1,0.8319]
["bitfinex","ETHUSD",1730903961143,3.78689,2640.7,2640.6,0.0422989]
["bitfinex","ETHUSD",1730903961302,0.005,2640.8,2640.1,4.61963]
["bitfinex","ETHUSD",1730903961502,0.005,2640.8,2640.1,5.46788065]
["bitfinex","ETHUSD",1730903961713,3.79174,2640.8,2640.2,0.04261305]
["bitfinex","ETHUSD",1730903962022,3.78695,2640.7,2640.2,0.04261305]
["bitfinex","ETHUSD",1730903962223,0.005,2640.8,2640.2,3.83019305]
["bitfinex","ETHUSD",1730903962541,0.005,2640.8,2640.3,3.86311167]
["bitfinex","ETHUSD",1730903962744,0.005,2640.8,2640.4,0.39057247]
["bitfinex","ETHUSD",1730903962941,0.005,2640.8,2640.5,0.7704]
["bitfinex","ETHUSD",1730903963243,0.005,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730903963442,0.005,2640.8,2640.6,3.8292989]
["bitfinex","ETHUSD",1730903963735,0.005,2640.8,2640.7,0.04226058]
["bitfinex","ETHUSD",1730903963962,0.005,2640.8,2640.7,5.05949664]
["bitfinex","ETHUSD",1730903965507,0.005,2640.8,2640.7,0.81266058]
["bitfinex","ETHUSD",1730903966548,0.005,2640.8,2640.7,11.89555085]
["bitfinex","ETHUSD",1730903967240,0.005,2640.8,2640.7,7.59953058]
["bitfinex","ETHUSD",1730903967405,0.005,2640.8,2640.7,4.59953058]
["bitfinex","ETHUSD",1730903967604,0.005,2640.8,2640.7,0.81266058]
["bitfinex","ETHUSD",1730903968366,0.005,2640.8,2640.7,0.04226058]
["bitfinex","ETHUSD",1730903968770,3.78711,2640.6,2640.0,0.7976]
["bitfinex","ETHUSD",1730903969255,3.78729,2640.5,2640.0,0.7976]
["bitfinex","ETHUSD",1730903969593,0.7896,2640.8,2640.0,4.58536]
["bitfinex","ETHUSD",1730903969594,4.57642,2640.8,2640.0,4.58536]
["bitfinex","ETHUSD",1730903969766,0.005,2640.8,2640.3,0.8249]
["bitfinex","ETHUSD",1730903969972,0.005,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1730903970135,0.005,2640.8,2640.7,4.61177]
["bitfinex","ETHUSD",1730903970333,0.005,2640.8,2640.7,5.451662]
["bitfinex","ETHUSD",1730903972640,0.005,2640.8,2640.7,1.664792]
["bitfinex","ETHUSD",1730903973169,0.005,2640.8,2640.7,0.8249]
["bitfinex","ETHUSD",1730903973684,0.005,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1730903974038,0.005,2640.8,2640.3,0.8124]
["bitfinex","ETHUSD",1730903974244,0.005,2640.8,2640.3,4.59983]
["bitfinex","ETHUSD",1730903974470,0.005,2640.8,2640.4,3.78727]
["bitfinex","ETHUSD",1730903974672,0.005,2640.8,2640.3,0.8124]
["bitfinex","ETHUSD",1730903974834,0.005,2640.8,2640.4,3.78719]
["bitfinex","ETHUSD",1730903975035,0.005,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1730903975353,0.005,2640.8,2640.6,3.78694]
["bitfinex","ETHUSD",1730903975564,0.005,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730903975765,0.005,2640.8,2640.7,4.58047]
["bitfinex","ETHUSD",1730903976406,0.005,2640.8,2640.7,5.417217]
["bitfinex","ETHUSD",1730903976993,0.005,2640.8,2640.7,1.630347]
["bitfinex","ETHUSD",1730903977198,0.005,2640.8,2640.7,0.7936]
["bitfinex","ETHUSD",1730903977932,0.005,2640.8,2640.7,4.62130297]
["bitfinex","ETHUSD",1730903978439,0.005,2640.8,2640.7,0.83443297]
["bitfinex","ETHUSD",1730903979018,0.005,2640.8,2640.7,4.62130297]
["bitfinex","ETHUSD",1730903979228,0.005,2640.8,2640.7,0.83443297]
["bitfinex","ETHUSD",1730903979441,0.005,2640.8,2640.7,1.29657027]
["bitfinex","ETHUSD",1730903980001,0.005,2640.8,2640.7,5.08344027]
["bitfinex","ETHUSD",1730903980301,0.005,2640.8,2640.7,1.29657027]
["bitfinex","ETHUSD",1730903981040,0.005,2640.8,2640.7,5.08344027]
["bitfinex","ETHUSD",1730903981211,0.005,2640.8,2640.7,1.29657027]
["bitfinex","ETHUSD",1730903981828,0.005,2640.8,2640.7,5.08344027]
["bitfinex","ETHUSD",1730903983140,0.005,2640.8,2640.7,0.83443297]
["bitfinex","ETHUSD",1730903983309,0.005,2640.8,2640.7,0.04083297]
["bitfinex","ETHUSD",1730903983516,0.005,2640.8,2640.7,3.82770297]
["bitfinex","ETHUSD",1730903985145,0.005,2640.8,2640.7,0.04083297]
["bitfinex","ETHUSD",1730903985709,0.005,2640.8,2640.7,3.82770297]
["bitfinex","ETHUSD",1730903985909,0.005,2640.8,2640.7,4.58916627]
["bitfinex","ETHUSD",1730903988149,0.005,2640.8,2640.7,0.04083297]
["bitfinex","ETHUSD",1730903988561,0.005,2640.8,2640.7,3.82770297]
["bitfinex","ETHUSD",1730903988862,0.005,2640.8,2640.7,3.82650487]
["bitfinex","ETHUSD",1730903990122,0.005,2640.8,2640.7,4.59840487]
["bitfinex","ETHUSD",1730903994154,0.005,2640.8,2640.7,0.03963487]
["bitfinex","ETHUSD",1730903994459,0.005,2640.8,2640.7,4.20916136]
["bitfinex","ETHUSD",1730903995992,0.005,2640.8,2640.7,0.03963487]
["bitfinex","ETHUSD",1730903996490,0.005,2640.8,2640.7,0.03948395]
["bitfinex","ETHUSD",1730903997149,0.005,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1730903997356,0.005,2640.8,2640.7,3.82635395]
["bitfinex","ETHUSD",1730904001979,0.1274886,2640.9,2640.7,11.29665822]
["bitfinex","ETHUSD",1730904002210,0.40059943,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1730904002391,0.40059943,2641.6,2641.5,8.32962616]
["bitfinex","ETHUSD",1730904002723,0.005,2642.1,2642.0,4.56321]
["bitfinex","ETHUSD",1730904003031,0.005,2642.1,2642.0,7.56321]
["bitfinex","ETHUSD",1730904003179,0.005,2642.1,2642.0,7.60155989]
["bitfinex","ETHUSD",1730904003371,0.005,2642.1,2642.0,8.74222988]
["bitfinex","ETHUSD",1730904003584,0.005,2642.1,2642.0,12.43223415]
["bitfinex","ETHUSD",1730904003924,0.005,2642.1,2642.0,0.03834989]
["bitfinex","ETHUSD",1730904004417,0.7768,2642.0,2641.3,3.78592]
["bitfinex","ETHUSD",1730904004777,4.56181,2642.0,2641.1,8.29524427]
["bitfinex","ETHUSD",1730904005088,3.78539,2641.8,2641.1,3.7862]
["bitfinex","ETHUSD",1730904005288,0.7768,2642.0,2641.1,3.7862]
["bitfinex","ETHUSD",1730904005487,3.7854,2641.8,2641.1,3.7862]
["bitfinex","ETHUSD",1730904005677,0.005,2642.1,2641.1,0.38619201]
["bitfinex","ETHUSD",1730904005678,0.8251,2641.7,2641.1,0.38619201]
["bitfinex","ETHUSD",1730904005872,0.005,2642.1,2641.1,0.38619201]
["bitfinex","ETHUSD",1730904005873,0.8251,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1730904006073,0.005,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1730904006389,0.005,2642.1,2642.0,4.61341]
["bitfinex","ETHUSD",1730904006787,0.005,2642.1,2641.9,3.78507]
["bitfinex","ETHUSD",1730904006988,0.005,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1730904007192,0.005,2642.1,2641.9,3.78507]
["bitfinex","ETHUSD",1730904007400,0.005,2642.1,2642.0,3.86070007]
["bitfinex","ETHUSD",1730904007793,0.005,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1730904008022,0.005,2642.1,2642.0,3.82265481]
["bitfinex","ETHUSD",1730904008223,0.005,2642.1,2642.0,3.8983446]
["bitfinex","ETHUSD",1730904008377,0.005,2642.1,2642.0,5.02020784]
["bitfinex","ETHUSD",1730904009876,0.005,2642.1,2642.0,1.23519784]
["bitfinex","ETHUSD",1730904010075,0.005,2642.1,2642.0,5.80160784]
["bitfinex","ETHUSD",1730904011980,0.005,2642.1,2642.0,5.02020784]
["bitfinex","ETHUSD",1730904012688,0.005,2642.1,2642.0,3.82265481]
["bitfinex","ETHUSD",1730904012906,0.005,2642.1,2642.0,0.03764481]
["bitfinex","ETHUSD",1730904013120,0.005,2642.1,2642.0,3.82265481]
["bitfinex","ETHUSD",1730904013341,0.005,2642.1,2642.0,7.68164366]
["bitfinex","ETHUSD",1730904013617,0.005,2642.1,2642.0,11.90807056]
["bitfinex","ETHUSD",1730904013821,0.005,2642.1,2642.0,6.17626887]
["bitfinex","ETHUSD",1730904014398,0.005,2642.1,2642.0,10.46838462]
["bitfinex","ETHUSD",1730904014984,0.005,2642.1,2642.0,6.17626887]
["bitfinex","ETHUSD",1730904015406,0.005,2642.1,2642.0,5.39296887]
["bitfinex","ETHUSD",1730904015730,0.005,2642.1,2642.0,0.03764481]
["bitfinex","ETHUSD",1730904015882,0.005,2642.1,2642.0,3.82265481]
["bitfinex","ETHUSD",1730904016088,0.005,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1730904016281,0.005,2642.1,2642.0,3.82075462]
["bitfinex","ETHUSD",1730904016978,0.005,2642.1,2642.0,3.89644639]
["bitfinex","ETHUSD",1730904017184,0.005,2642.1,2642.0,4.66459503]
["bitfinex","ETHUSD",1730904017396,0.005,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730904017816,0.005,2642.7,2642.6,0.03535069]
["bitfinex","ETHUSD",1730904018185,0.005,2642.7,2642.6,0.03531069]
["bitfinex","ETHUSD",1730904018382,0.005,2642.7,2642.6,3.81946069]
["bitfinex","ETHUSD",1730904018597,0.005,2642.7,2642.6,4.57982476]
["bitfinex","ETHUSD",1730904019710,0.005,2642.7,2642.6,0.03531069]
["bitfinex","ETHUSD",1730904019898,0.005,2642.7,2642.6,3.81946069]
["bitfinex","ETHUSD",1730904020097,0.005,2642.7,2642.6,0.03531069]
["bitfinex","ETHUSD",1730904020621,4.5741,2642.7,2642.6,0.03531069]
["bitfinex","ETHUSD",1730904020962,0.7901,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1730904021123,0.7901,2642.7,2642.6,0.03531069]
["bitfinex","ETHUSD",1730904021327,0.005,2642.7,2642.4,3.78436]
["bitfinex","ETHUSD",1730904021480,0.005,2642.7,2642.6,0.03531069]
["bitfinex","ETHUSD",1730904021986,0.005,2642.7,2642.5,7.56856]
["bitfinex","ETHUSD",1730904022187,0.005,2642.7,2642.3,3.78455]
["bitfinex","ETHUSD",1730904022387,4.611,2642.7,2642.0,1.53294864]
["bitfinex","ETHUSD",1730904022705,3.78438,2642.5,2642.1,0.04721702]
["bitfinex","ETHUSD",1730904023028,7.56876,2642.5,2642.1,0.04721702]
["bitfinex","ETHUSD",1730904023184,3.78438,2642.5,2641.9,3.78507]
["bitfinex","ETHUSD",1730904023392,3.78438,2642.5,2642.2,0.04318422]
["bitfinex","ETHUSD",1730904023627,3.78438,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1730904023797,3.78438,2642.5,2642.3,0.04308619]
["bitfinex","ETHUSD",1730904023981,3.78438,2642.5,2641.9,7.57013]
["bitfinex","ETHUSD",1730904024188,3.78438,2642.5,2642.4,0.04298816]
["bitfinex","ETHUSD",1730904024387,3.78438,2642.5,2641.4,3.7858]
["bitfinex","ETHUSD",1730904024388,3.78529,2641.8,2641.3,4.56082]
["bitfinex","ETHUSD",1730904024621,3.78529,2641.8,2641.1,3.7862]
["bitfinex","ETHUSD",1730904024622,0.7592,2641.8,2641.1,3.7863]
["bitfinex","ETHUSD",1730904024853,0.7592,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1730904025355,0.7592,2642.2,2642.0,3.78493]
["bitfinex","ETHUSD",1730904025657,3.78417,2642.6,2642.1,0.378493]
["bitfinex","ETHUSD",1730904025804,3.78417,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1730904026145,4.6007,2642.7,2642.0,3.78493]
["bitfinex","ETHUSD",1730904026309,4.6007,2642.7,2642.1,3.78485]
["bitfinex","ETHUSD",1730904026659,3.7842,2642.6,2642.0,7.56986]
["bitfinex","ETHUSD",1730904026852,3.7842,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1730904027051,3.7842,2642.6,2642.0,3.78489]
["bitfinex","ETHUSD",1730904027346,3.78459,2642.3,2641.6,7.57102]
["bitfinex","ETHUSD",1730904027511,3.78497,2642.1,2641.5,0.7749]
["bitfinex","ETHUSD",1730904027706,0.7842,2642.2,2641.5,0.7749]
["bitfinex","ETHUSD",1730904027922,0.7842,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1730904028310,0.7842,2642.2,2641.5,4.56055]
["bitfinex","ETHUSD",1730904028311,3.78495,2642.1,2641.5,4.56055]
["bitfinex","ETHUSD",1730904028551,4.56893,2642.2,2640.5,0.01]
["bitfinex","ETHUSD",1730904028552,4.52144146,2642.2,2640.5,0.01]
["bitfinex","ETHUSD",1730904028712,4.52144146,2642.2,2641.0,7.57273]
["bitfinex","ETHUSD",1730904028713,0.7885,2641.4,2641.0,7.57273]
["bitfinex","ETHUSD",1730904028912,0.7885,2641.4,2641.0,3.78631]
["bitfinex","ETHUSD",1730904029110,0.7885,2641.4,2641.0,7.57267]
["bitfinex","ETHUSD",1730904029317,0.7885,2641.4,2641.1,3.78617]
["bitfinex","ETHUSD",1730904029623,0.7885,2641.4,2641.1,0.757248]
["bitfinex","ETHUSD",1730904029819,4.55354,2641.8,2641.1,4.543448]
["bitfinex","ETHUSD",1730904030020,4.55354,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1730904030407,0.7682,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1730904030636,4.5535,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1730904030965,3.78544,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1730904031109,0.7682,2641.8,2641.3,3.78587]
["bitfinex","ETHUSD",1730904031445,3.78551,2641.7,2641.1,7.5724]
["bitfinex","ETHUSD",1730904031750,3.78581,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1730904032051,0.7736,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1730904032236,4.55921,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1730904032409,0.7736,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1730904032649,0.7736,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1730904032819,0.7736,2641.6,2641.0,4.17263415]
["bitfinex","ETHUSD",1730904032820,4.55918,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1730904033142,3.78584,2641.5,2640.9,3.86230066]
["bitfinex","ETHUSD",1730904033357,3.78589,2641.4,2640.9,0.07572066]
["bitfinex","ETHUSD",1730904033529,3.78586,2641.5,2640.9,0.07572066]
["bitfinex","ETHUSD",1730904033710,3.78586,2641.5,2640.6,3.78692]
["bitfinex","ETHUSD",1730904033711,3.78601,2641.3,2640.6,3.78692]
["bitfinex","ETHUSD",1730904033911,0.7723,2641.2,2640.7,0.07572673]
["bitfinex","ETHUSD",1730904034307,4.55845,2641.2,2640.7,0.07572673]
["bitfinex","ETHUSD",1730904034508,1.606732,2641.2,2640.7,0.07572673]
["bitfinex","ETHUSD",1730904034711,0.02,2641.7,2640.2,3.78751]
["bitfinex","ETHUSD",1730904034712,3.78673,2640.8,2640.2,3.78751]
["bitfinex","ETHUSD",1730904035008,4.59595,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1730904035212,0.809,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1730904035553,0.809,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1730904035862,4.59597,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1730904036016,3.78523,2641.9,2640.1,3.78764]
["bitfinex","ETHUSD",1730904036017,3.78598,2641.4,2640.7,3.78679]
["bitfinex","ETHUSD",1730904036353,0.8047,2641.3,2641.1,3.7863]
["bitfinex","ETHUSD",1730904036648,3.78495,2642.1,2641.1,0.8061]
["bitfinex","ETHUSD",1730904036649,4.58987,2641.9,2641.1,0.8061]
["bitfinex","ETHUSD",1730904036845,0.8047,2641.9,2641.0,3.78637]
["bitfinex","ETHUSD",1730904037051,3.78529,2641.8,2640.8,4.59274]
["bitfinex","ETHUSD",1730904037271,0.01,2642.1,2640.2,3.78749]
["bitfinex","ETHUSD",1730904037272,0.7576,2640.9,2640.2,3.78749]
["bitfinex","ETHUSD",1730904037557,3.78704,2640.6,2639.8,4.54916]
["bitfinex","ETHUSD",1730904037724,0.7576,2640.5,2639.8,4.54918]
["bitfinex","ETHUSD",1730904037911,0.7576,2640.5,2639.9,4.31326541]
["bitfinex","ETHUSD",1730904038352,0.7576,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1730904038856,4.54479,2640.5,2640.1,0.07030733]
["bitfinex","ETHUSD",1730904039026,4.54479,2640.5,2639.5,8.46760988]
["bitfinex","ETHUSD",1730904039027,3.78731,2640.4,2639.5,8.46760988]
["bitfinex","ETHUSD",1730904039228,3.78731,2640.4,2639.6,0.07070757]
["bitfinex","ETHUSD",1730904039229,3.78792,2640.0,2639.6,0.07070757]
["bitfinex","ETHUSD",1730904039430,3.78767,2640.2,2639.6,0.07070757]
["bitfinex","ETHUSD",1730904039627,0.774,2639.9,2639.6,0.07070757]
["bitfinex","ETHUSD",1730904040135,0.774,2639.9,2639.6,3.93483298]
["bitfinex","ETHUSD",1730904040332,0.774,2639.9,2639.6,0.07070757]
["bitfinex","ETHUSD",1730904040767,0.774,2639.9,2639.3,3.84561529]
["bitfinex","ETHUSD",1730904041003,0.774,2639.9,2639.7,0.06835261]
["bitfinex","ETHUSD",1730904041137,0.774,2639.9,2639.4,4.55215353]
["bitfinex","ETHUSD",1730904041335,4.56202,2639.9,2639.8,0.06827256]
["bitfinex","ETHUSD",1730904041559,0.774,2639.9,2639.3,0.05683529]
["bitfinex","ETHUSD",1730904041870,3.78816,2639.8,2639.0,3.78926]
["bitfinex","ETHUSD",1730904042061,3.78874,2639.4,2639.1,0.06883306]
["bitfinex","ETHUSD",1730904042257,3.78874,2639.4,2638.6,3.78983]
["bitfinex","ETHUSD",1730904042467,0.8168,2639.5,2638.7,0.06915348]
["bitfinex","ETHUSD",1730904042468,3.7894,2639.0,2638.7,0.06915348]
["bitfinex","ETHUSD",1730904042644,3.7894,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1730904042645,0.8168,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1730904042974,0.8168,2639.0,2638.7,0.06915348]
["bitfinex","ETHUSD",1730904043330,0.8168,2639.0,2638.2,3.79036]
["bitfinex","ETHUSD",1730904043544,0.8168,2639.0,2638.8,0.06931959]
["bitfinex","ETHUSD",1730904043750,1.277405,2639.0,2638.3,3.79029]
["bitfinex","ETHUSD",1730904043984,0.8168,2639.0,2638.9,0.06923949]
["bitfinex","ETHUSD",1730904044283,3.79006,2638.5,2637.5,0.7858]
["bitfinex","ETHUSD",1730904044492,0.783,2638.2,2637.5,3.79137]
["bitfinex","ETHUSD",1730904044655,0.783,2638.2,2637.2,0.7758]
["bitfinex","ETHUSD",1730904044859,0.783,2638.2,2637.6,3.7912]
["bitfinex","ETHUSD",1730904045169,0.783,2638.2,2637.3,0.58428029]
["bitfinex","ETHUSD",1730904045170,0.783,2638.2,2637.8,7.58195]
["bitfinex","ETHUSD",1730904045346,0.783,2638.2,2637.3,0.50846115]
["bitfinex","ETHUSD",1730904045545,0.01,2638.5,2636.7,0.07593938]
["bitfinex","ETHUSD",1730904045546,4.30881149,2638.5,2636.7,0.07593938]
["bitfinex","ETHUSD",1730904045857,3.0,2638.8,2636.8,4.18593842]
["bitfinex","ETHUSD",1730904045858,3.79149,2637.5,2636.8,4.18593842]
["bitfinex","ETHUSD",1730904046063,0.8177,2637.4,2636.8,4.18593842]
["bitfinex","ETHUSD",1730904046262,0.8177,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1730904046559,0.8177,2637.4,2636.8,3.79242]
["bitfinex","ETHUSD",1730904046764,0.8177,2637.4,2636.8,4.550932]
["bitfinex","ETHUSD",1730904047151,0.8177,2637.4,2636.8,0.758512]
["bitfinex","ETHUSD",1730904047388,0.8177,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1730904047594,0.754,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1730904047749,7.60981,2638.7,2637.3,0.07582773]
["bitfinex","ETHUSD",1730904047750,3.79008,2638.5,2637.3,0.07582773]
["bitfinex","ETHUSD",1730904047951,0.754,2638.4,2637.9,3.79077]
["bitfinex","ETHUSD",1730904048261,0.754,2638.4,2637.7,7.58219]
["bitfinex","ETHUSD",1730904048445,0.754,2638.4,2637.7,3.79107]
["bitfinex","ETHUSD",1730904048892,0.754,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1730904049088,0.754,2638.4,2637.4,3.86736566]
["bitfinex","ETHUSD",1730904049089,0.754,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1730904049394,0.7639,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1730904049553,0.7639,2638.9,2638.2,0.37906]
["bitfinex","ETHUSD",1730904049883,0.7639,2638.9,2638.2,4.2452756]
["bitfinex","ETHUSD",1730904050083,0.7639,2638.9,2638.3,3.79028]
["bitfinex","ETHUSD",1730904050492,0.7893,2638.7,2637.5,4.57265]
["bitfinex","ETHUSD",1730904050795,3.7996,2638.8,2636.8,4.95464593]
["bitfinex","ETHUSD",1730904050796,0.7893,2638.0,2637.3,3.7917]
["bitfinex","ETHUSD",1730904051177,0.7893,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1730904051381,3.79007,2638.5,2637.6,0.07582511]
["bitfinex","ETHUSD",1730904051572,0.7661,2638.2,2637.5,3.79144]
["bitfinex","ETHUSD",1730904051773,0.7661,2638.2,2637.4,3.79161]
["bitfinex","ETHUSD",1730904051974,0.7661,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1730904052207,0.7661,2638.2,2637.1,7.29881149]
["bitfinex","ETHUSD",1730904052208,4.59768,2639.2,2638.2,3.79042]
["bitfinex","ETHUSD",1730904052528,3.78949,2638.9,2638.2,3.79042]
["bitfinex","ETHUSD",1730904052681,3.79002,2638.6,2637.8,3.79093]
["bitfinex","ETHUSD",1730904052880,0.8086,2638.4,2637.9,0.06088874]
["bitfinex","ETHUSD",1730904053107,0.8086,2638.4,2637.1,7.60211]
["bitfinex","ETHUSD",1730904053309,0.8086,2638.4,2638.0,3.85145858]
["bitfinex","ETHUSD",1730904053625,0.8086,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1730904053925,0.8086,2638.4,2638.1,3.85129842]
["bitfinex","ETHUSD",1730904054109,0.8086,2638.4,2638.1,0.06072842]
["bitfinex","ETHUSD",1730904054510,0.8086,2638.4,2638.0,3.79066]
["bitfinex","ETHUSD",1730904054711,0.8086,2638.4,2638.2,0.06064827]
["bitfinex","ETHUSD",1730904054922,0.8086,2638.4,2638.1,0.06072842]
["bitfinex","ETHUSD",1730904055245,0.8086,2638.4,2638.3,0.06056813]
["bitfinex","ETHUSD",1730904055453,0.8086,2638.4,2637.4,3.7961]
["bitfinex","ETHUSD",1730904055454,0.8086,2638.4,2638.2,0.06064827]
["bitfinex","ETHUSD",1730904055593,5.033382,2638.3,2638.2,0.06064827]
["bitfinex","ETHUSD",1730904055797,0.7832,2638.3,2637.3,3.0]
["bitfinex","ETHUSD",1730904056100,0.7832,2638.3,2637.2,3.79183]
["bitfinex","ETHUSD",1730904056101,3.79133,2637.6,2637.4,0.06128965]
["bitfinex","ETHUSD",1730904056293,0.7914,2637.5,2636.9,0.49446459]
["bitfinex","ETHUSD",1730904056499,0.7914,2637.5,2637.0,0.05956551]
["bitfinex","ETHUSD",1730904056708,3.79164,2637.4,2637.0,0.05956551]
["bitfinex","ETHUSD",1730904056939,3.79192,2637.2,2637.0,0.05956551]
["bitfinex","ETHUSD",1730904057147,1.249673,2637.5,2636.8,0.393733]
["bitfinex","ETHUSD",1730904057148,0.7844,2637.0,2636.8,0.393733]
["bitfinex","ETHUSD",1730904057353,0.7755,2636.7,2635.8,0.06595361]
["bitfinex","ETHUSD",1730904057556,4.56825,2636.7,2635.9,3.79364]
["bitfinex","ETHUSD",1730904058058,3.79278,2636.6,2635.9,3.79364]
["bitfinex","ETHUSD",1730904058355,3.79278,2636.6,2635.9,0.76445161]
["bitfinex","ETHUSD",1730904058596,3.79278,2636.6,2635.7,3.85087612]
["bitfinex","ETHUSD",1730904058597,0.01,2635.8,2635.7,0.05686612]
["bitfinex","ETHUSD",1730904058709,0.01,2635.8,2634.5,0.8147]
["bitfinex","ETHUSD",1730904058710,4.62063,2635.8,2634.9,3.79518]
["bitfinex","ETHUSD",1730904058911,0.8166,2635.8,2635.2,3.79464]
["bitfinex","ETHUSD",1730904059261,0.8166,2635.8,2634.5,0.8147]
["bitfinex","ETHUSD",1730904059262,0.8166,2635.8,2635.1,3.79482]
["bitfinex","ETHUSD",1730904059758,0.8166,2635.8,2634.8,0.39344373]
["bitfinex","ETHUSD",1730904059759,3.79443,2635.5,2634.8,0.39344373]
["bitfinex","ETHUSD",1730904059916,0.8291,2635.4,2634.8,0.39344373]
["bitfinex","ETHUSD",1730904060113,0.8291,2635.4,2634.7,3.79543]
["bitfinex","ETHUSD",1730904060461,1.87126538,2638.8,2634.7,3.79543]
["bitfinex","ETHUSD",1730904060462,3.79365,2636.0,2635.1,3.79479]
["bitfinex","ETHUSD",1730904060658,3.79365,2636.0,2635.3,3.79462]
["bitfinex","ETHUSD",1730904060808,0.01,2636.1,2635.4,3.79448]
["bitfinex","ETHUSD",1730904061013,4.61556,2636.2,2635.3,3.79462]
["bitfinex","ETHUSD",1730904061549,3.79402,2635.8,2634.9,3.7951]
["bitfinex","ETHUSD",1730904061709,4.62199,2636.0,2635.1,3.79489]
["bitfinex","ETHUSD",1730904061914,0.01,2635.7,2634.5,3.79568]
["bitfinex","ETHUSD",1730904062161,3.79492,2635.1,2634.2,0.05692805]
["bitfinex","ETHUSD",1730904062366,0.7693,2634.6,2634.2,0.05692805]
["bitfinex","ETHUSD",1730904062546,3.79592,2634.5,2633.5,3.79717]
["bitfinex","ETHUSD",1730904062735,3.79592,2634.5,2634.3,0.05976156]
["bitfinex","ETHUSD",1730904062934,0.7693,2634.6,2633.7,3.79687]
["bitfinex","ETHUSD",1730904063135,0.7693,2634.6,2634.0,3.79638]
["bitfinex","ETHUSD",1730904063447,0.7693,2634.6,2633.9,3.79654]
["bitfinex","ETHUSD",1730904063635,0.7693,2634.6,2634.1,0.05992235]
["bitfinex","ETHUSD",1730904063951,0.7693,2634.6,2634.2,0.05984195]
["bitfinex","ETHUSD",1730904064311,0.7693,2634.6,2633.9,3.79654]
["bitfinex","ETHUSD",1730904064524,0.7693,2634.6,2634.3,0.05976156]
["bitfinex","ETHUSD",1730904064748,0.7693,2634.6,2633.9,3.79664]
["bitfinex","ETHUSD",1730904065055,4.56495,2634.6,2633.7,3.79682]
["bitfinex","ETHUSD",1730904065255,0.7693,2634.6,2634.0,0.06000275]
["bitfinex","ETHUSD",1730904065426,0.7693,2634.6,2633.8,3.79676]
["bitfinex","ETHUSD",1730904065756,0.7693,2634.6,2633.5,3.79712]
["bitfinex","ETHUSD",1730904065757,3.79588,2634.5,2633.5,3.79712]
["bitfinex","ETHUSD",1730904066052,3.79588,2634.5,2633.5,3.79711]
["bitfinex","ETHUSD",1730904066053,3.8059,2634.5,2633.5,3.79711]
["bitfinex","ETHUSD",1730904066284,3.79593,2634.4,2633.6,0.06032441]
["bitfinex","ETHUSD",1730904066466,3.8059,2634.5,2633.6,0.06032441]
["bitfinex","ETHUSD",1730904066649,3.8059,2634.5,2633.6,3.85728441]
["bitfinex","ETHUSD",1730904066854,3.8059,2634.5,2633.6,4.62272385]
["bitfinex","ETHUSD",1730904066855,3.79593,2634.4,2633.6,4.62272385]
["bitfinex","ETHUSD",1730904067176,0.7693,2634.6,2633.8,3.79666]
["bitfinex","ETHUSD",1730904067486,0.7693,2634.6,2634.1,3.79625]
["bitfinex","ETHUSD",1730904067671,0.7693,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1730904067871,0.7979,2635.2,2634.4,0.05968118]
["bitfinex","ETHUSD",1730904068041,0.7979,2635.2,2634.9,3.79514]
["bitfinex","ETHUSD",1730904069761,0.7979,2635.6,2635.5,0.059796]
["bitfinex","ETHUSD",1730904070084,0.7911,2636.3,2635.5,0.059796]
["bitfinex","ETHUSD",1730904070245,0.7911,2636.3,2635.5,3.79428]
["bitfinex","ETHUSD",1730904070767,0.7911,2636.3,2635.3,0.758942]
["bitfinex","ETHUSD",1730904070768,0.01,2636.2,2635.6,0.05974908]
["bitfinex","ETHUSD",1730904070948,3.79342,2636.2,2635.6,0.05974908]
["bitfinex","ETHUSD",1730904071297,0.7911,2636.3,2635.7,0.06050454]
["bitfinex","ETHUSD",1730904071580,0.7911,2636.3,2635.6,3.79405]
["bitfinex","ETHUSD",1730904071782,0.7911,2636.3,2635.8,0.06042425]
["bitfinex","ETHUSD",1730904072081,0.7911,2636.3,2635.9,0.06034396]
["bitfinex","ETHUSD",1730904072256,0.7911,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1730904072454,0.7911,2636.3,2635.9,0.06034396]
["bitfinex","ETHUSD",1730904072663,6.80362,2636.0,2635.9,0.06034396]
["bitfinex","ETHUSD",1730904072854,6.80362,2636.0,2633.8,4.80763521]
["bitfinex","ETHUSD",1730904072855,0.8264,2635.3,2634.5,3.79577]
["bitfinex","ETHUSD",1730904073056,0.8264,2635.3,2634.6,3.85283215]
["bitfinex","ETHUSD",1730904073347,3.79382,2635.9,2634.6,0.13312306]
["bitfinex","ETHUSD",1730904073543,0.8149,2635.8,2634.9,3.79512]
["bitfinex","ETHUSD",1730904073749,0.8149,2635.8,2635.1,3.79483]
["bitfinex","ETHUSD",1730904074182,0.8149,2635.8,2635.2,0.05683706]
["bitfinex","ETHUSD",1730904074387,1.275777,2635.8,2635.2,0.05683706]
["bitfinex","ETHUSD",1730904074602,0.8149,2635.8,2634.7,6.79539]
["bitfinex","ETHUSD",1730904074753,3.79421,2635.6,2635.3,0.05677508]
["bitfinex","ETHUSD",1730904074954,3.79421,2635.6,2634.8,3.0]
["bitfinex","ETHUSD",1730904075182,3.79421,2635.6,2635.4,0.05669476]
["bitfinex","ETHUSD",1730904075183,3.79436,2635.5,2635.4,0.05669476]
["bitfinex","ETHUSD",1730904075387,3.79436,2635.5,2634.5,3.79568]
["bitfinex","ETHUSD",1730904075388,3.79413,2635.7,2634.5,3.79568]
["bitfinex","ETHUSD",1730904075575,3.79413,2635.7,2634.6,0.379568]
["bitfinex","ETHUSD",1730904075771,3.79413,2635.7,2634.7,3.79546]
["bitfinex","ETHUSD",1730904076212,0.8149,2635.8,2635.1,3.79484]
["bitfinex","ETHUSD",1730904076410,0.8149,2635.8,2634.9,3.79515]
["bitfinex","ETHUSD",1730904076610,0.8149,2635.8,2635.0,0.3852339]
["bitfinex","ETHUSD",1730904076772,0.8149,2635.8,2635.0,0.05702831]
["bitfinex","ETHUSD",1730904076978,0.01,2637.1,2636.3,3.7931]
["bitfinex","ETHUSD",1730904077322,0.01,2637.1,2636.4,0.05587096]
["bitfinex","ETHUSD",1730904077323,0.8192,2637.1,2636.4,0.05587096]
["bitfinex","ETHUSD",1730904077676,0.8192,2637.1,2636.4,3.79303]
["bitfinex","ETHUSD",1730904077898,0.8192,2637.1,2636.5,3.84858852]
["bitfinex","ETHUSD",1730904078075,0.8192,2637.1,2636.5,3.84849852]
["bitfinex","ETHUSD",1730904078272,0.8061,2637.4,2636.5,4.23335737]
["bitfinex","ETHUSD",1730904078509,0.8061,2637.4,2636.7,3.79252]
["bitfinex","ETHUSD",1730904078809,0.8061,2637.4,2636.8,3.84791779]
["bitfinex","ETHUSD",1730904079026,0.8061,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1730904079314,3.79095,2637.9,2637.1,0.05521712]
["bitfinex","ETHUSD",1730904079315,0.8061,2637.8,2637.1,0.05521712]
["bitfinex","ETHUSD",1730904079478,4.976365,2637.8,2637.1,0.05521712]
["bitfinex","ETHUSD",1730904079673,4.976365,2637.8,2637.1,3.84724712]
["bitfinex","ETHUSD",1730904079939,3.79118,2637.7,2637.1,0.05521712]
["bitfinex","ETHUSD",1730904080420,3.79141,2637.6,2636.9,3.79223]
["bitfinex","ETHUSD",1730904080710,3.79157,2637.5,2636.7,3.79252]
["bitfinex","ETHUSD",1730904081011,4.6681385,2637.6,2637.0,0.05494292]
["bitfinex","ETHUSD",1730904081278,3.79176,2637.3,2636.4,3.0]
["bitfinex","ETHUSD",1730904081422,4.556,2637.1,2636.4,3.0]
["bitfinex","ETHUSD",1730904081894,4.556,2637.1,2636.4,0.3]
["bitfinex","ETHUSD",1730904081895,0.7639,2637.1,2636.4,0.3]
["bitfinex","ETHUSD",1730904082228,3.79176,2637.3,2636.6,7.58534]
["bitfinex","ETHUSD",1730904082421,4.55541,2637.5,2636.8,3.79246]
["bitfinex","ETHUSD",1730904082643,3.79165,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1730904082796,4.55541,2637.5,2636.8,3.79246]
["bitfinex","ETHUSD",1730904082994,0.7639,2637.5,2636.8,3.79237]
["bitfinex","ETHUSD",1730904083533,0.7639,2637.5,2637.0,3.79215]
["bitfinex","ETHUSD",1730904083826,0.7639,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1730904084027,3.79121,2637.7,2637.1,3.79195]
["bitfinex","ETHUSD",1730904084236,4.56463,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1730904084597,3.79141,2637.6,2636.9,3.79224]
["bitfinex","ETHUSD",1730904084834,3.7913,2637.7,2637.0,3.79205]
["bitfinex","ETHUSD",1730904085242,4.56466,2637.8,2637.2,3.79176]
["bitfinex","ETHUSD",1730904085411,4.56466,2637.8,2637.0,0.07583506]
["bitfinex","ETHUSD",1730904085412,0.7736,2637.8,2637.5,3.79137]
["bitfinex","ETHUSD",1730904085737,4.56369,2638.5,2637.8,3.79102]
["bitfinex","ETHUSD",1730904086068,3.78925,2639.1,2638.4,3.79017]
["bitfinex","ETHUSD",1730904086199,0.7943,2639.2,2638.2,3.79043]
["bitfinex","ETHUSD",1730904086399,3.78953,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1730904086602,4.58337,2639.2,2638.2,7.58068]
["bitfinex","ETHUSD",1730904086910,3.78983,2638.7,2638.0,3.79067]
["bitfinex","ETHUSD",1730904087241,3.7897,2638.8,2638.1,3.79048]
["bitfinex","ETHUSD",1730904087643,7.57933,2638.8,2638.1,3.79059]
["bitfinex","ETHUSD",1730904087815,4.249524,2639.3,2638.5,3.78989]
["bitfinex","ETHUSD",1730904088145,0.01,2639.7,2638.2,3.7858]
["bitfinex","ETHUSD",1730904088146,3.78838,2639.7,2638.8,3.0]
["bitfinex","ETHUSD",1730904088460,0.8302,2639.8,2639.1,3.78915]
["bitfinex","ETHUSD",1730904088606,4.61837,2639.8,2639.1,3.78915]
["bitfinex","ETHUSD",1730904088808,3.78833,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1730904089162,0.840662,2639.7,2639.0,0.778]
["bitfinex","ETHUSD",1730904089320,3.78775,2640.1,2639.1,0.07577334]
["bitfinex","ETHUSD",1730904089649,3.78775,2640.1,2639.4,3.78867]
["bitfinex","ETHUSD",1730904089849,3.78791,2640.0,2639.2,3.789]
["bitfinex","ETHUSD",1730904090022,4.243971,2640.0,2639.2,3.78891]
["bitfinex","ETHUSD",1730904090419,4.56035,2640.2,2639.4,3.78862]
["bitfinex","ETHUSD",1730904090653,0.7727,2640.2,2639.3,3.7947]
["bitfinex","ETHUSD",1730904090854,3.78706,2640.6,2639.3,3.8704621]
["bitfinex","ETHUSD",1730904091009,3.78706,2640.6,2639.4,0.55]
["bitfinex","ETHUSD",1730904091010,4.56268,2640.5,2639.4,0.55]
["bitfinex","ETHUSD",1730904091209,3.78754,2640.3,2639.4,3.78868]
["bitfinex","ETHUSD",1730904091447,0.378754,2640.2,2639.4,3.78864]
["bitfinex","ETHUSD",1730904091750,0.378754,2640.2,2639.4,3.78867]
["bitfinex","ETHUSD",1730904091913,4.166364,2640.2,2639.4,3.78867]
["bitfinex","ETHUSD",1730904092110,3.78793,2640.0,2639.3,3.7947]
["bitfinex","ETHUSD",1730904092329,0.378754,2640.2,2639.3,3.7947]
["bitfinex","ETHUSD",1730904092330,3.78777,2640.1,2639.3,3.87046957]
["bitfinex","ETHUSD",1730904092535,4.5831724,2640.1,2639.3,3.87046957]
["bitfinex","ETHUSD",1730904092735,4.5831724,2640.1,2639.4,3.78871]
["bitfinex","ETHUSD",1730904093062,3.7875,2640.3,2639.4,3.78871]
["bitfinex","ETHUSD",1730904093269,7.57503,2640.3,2639.6,3.78843]
["bitfinex","ETHUSD",1730904093470,3.78759,2640.2,2639.6,3.78843]
["bitfinex","ETHUSD",1730904093667,3.78773,2640.1,2639.4,7.57736]
["bitfinex","ETHUSD",1730904093824,3.78782,2640.1,2639.4,3.78865]
["bitfinex","ETHUSD",1730904094170,3.78811,2639.9,2639.3,3.7947]
["bitfinex","ETHUSD",1730904094322,7.57626,2639.9,2639.3,3.0]
["bitfinex","ETHUSD",1730904094527,3.78817,2639.8,2639.3,3.0]
["bitfinex","ETHUSD",1730904094952,3.78811,2639.9,2639.3,6.78884]
["bitfinex","ETHUSD",1730904095281,3.78843,2639.7,2639.1,3.0]
["bitfinex","ETHUSD",1730904095568,3.78843,2639.7,2639.1,6.78915]
["bitfinex","ETHUSD",1730904095773,3.78862,2639.5,2638.9,3.84627632]
["bitfinex","ETHUSD",1730904095924,3.78862,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1730904096366,3.78846,2639.6,2638.9,0.05683632]
["bitfinex","ETHUSD",1730904096565,0.839359,2639.6,2639.1,7.57814]
["bitfinex","ETHUSD",1730904096767,0.839359,2639.6,2639.1,3.78906]
["bitfinex","ETHUSD",1730904097067,3.7886,2639.5,2638.9,0.05683632]
["bitfinex","ETHUSD",1730904097266,3.7886,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1730904097443,0.839359,2639.6,2639.1,3.78913]
["bitfinex","ETHUSD",1730904097643,0.839359,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1730904097853,4.2514439,2639.5,2639.0,3.0]
["bitfinex","ETHUSD",1730904098166,4.2514439,2639.5,2639.1,0.05057465]
["bitfinex","ETHUSD",1730904098368,0.4627739,2639.5,2639.1,0.05057465]
["bitfinex","ETHUSD",1730904098863,4.2513939,2639.5,2639.1,0.05057465]
["bitfinex","ETHUSD",1730904099069,4.2514339,2639.5,2639.1,0.05057465]
["bitfinex","ETHUSD",1730904099224,0.42514339,2639.4,2639.1,0.05057465]
["bitfinex","ETHUSD",1730904099424,0.42514339,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1730904099668,0.42514339,2639.4,2639.2,0.04960296]
["bitfinex","ETHUSD",1730904099869,0.42514339,2639.4,2639.1,0.04968001]
["bitfinex","ETHUSD",1730904100172,3.78888,2639.3,2639.2,0.04959992]
["bitfinex","ETHUSD",1730904100366,0.42514339,2639.4,2639.2,0.04959992]
["bitfinex","ETHUSD",1730904100573,0.42514339,2639.4,2638.9,0.05683632]
["bitfinex","ETHUSD",1730904100574,3.78898,2639.3,2638.9,0.05683632]
["bitfinex","ETHUSD",1730904101129,3.78898,2639.3,2638.9,3.05683632]
["bitfinex","ETHUSD",1730904101825,3.78975,2638.7,2638.2,3.79042]
["bitfinex","ETHUSD",1730904102071,3.78946,2638.9,2638.1,3.79054]
["bitfinex","ETHUSD",1730904102072,7.57901,2638.9,2638.3,3.86599756]
["bitfinex","ETHUSD",1730904102230,3.78946,2638.9,2638.3,3.7902]
["bitfinex","ETHUSD",1730904102573,3.78946,2638.9,2638.4,3.79014]
["bitfinex","ETHUSD",1730904102574,4.246486,2638.9,2638.4,3.79014]
["bitfinex","ETHUSD",1730904102778,0.7808,2639.1,2638.5,3.86581773]
["bitfinex","ETHUSD",1730904102933,3.78908,2639.2,2638.6,0.7791]
["bitfinex","ETHUSD",1730904103131,4.21038234,2639.3,2638.7,3.78966]
["bitfinex","ETHUSD",1730904103472,4.21038234,2639.3,2638.8,3.78957]
["bitfinex","ETHUSD",1730904103828,4.21038234,2639.3,2638.6,4.56885]
["bitfinex","ETHUSD",1730904104032,0.42103823,2639.2,2638.7,3.7897]
["bitfinex","ETHUSD",1730904104232,0.42103823,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1730904104427,4.61299,2639.5,2638.8,3.7895]
["bitfinex","ETHUSD",1730904104632,4.61299,2639.5,2638.9,3.78942]
["bitfinex","ETHUSD",1730904104832,4.61299,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1730904105143,3.78823,2639.8,2639.2,3.78889]
["bitfinex","ETHUSD",1730904105361,0.8127,2639.9,2638.9,3.01]
["bitfinex","ETHUSD",1730904105542,0.785,2640.2,2639.6,3.78838]
["bitfinex","ETHUSD",1730904105749,0.785,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1730904105750,4.57259,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1730904105933,0.785,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1730904106432,3.78788,2640.0,2639.5,3.78846]
["bitfinex","ETHUSD",1730904106636,3.78773,2640.1,2639.5,3.78846]
["bitfinex","ETHUSD",1730904106834,0.785,2640.2,2639.8,3.78812]
["bitfinex","ETHUSD",1730904107173,4.61723,2640.6,2640.0,3.78786]
["bitfinex","ETHUSD",1730904107379,4.61723,2640.6,2639.8,7.57616]
["bitfinex","ETHUSD",1730904107380,3.78724,2640.5,2639.8,7.57616]
["bitfinex","ETHUSD",1730904107614,4.61722,2640.6,2639.9,3.78789]
["bitfinex","ETHUSD",1730904107907,3.78696,2640.7,2640.1,7.57528]
["bitfinex","ETHUSD",1730904108207,0.7679,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1730904108508,3.78638,2641.1,2640.5,3.78713]
["bitfinex","ETHUSD",1730904108803,0.3952021,2642.6,2640.2,0.07574717]
["bitfinex","ETHUSD",1730904109019,0.7953,2642.4,2641.6,8.58315521]
["bitfinex","ETHUSD",1730904109165,0.005,2642.7,2641.7,4.48400855]
["bitfinex","ETHUSD",1730904109368,0.005,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1730904110007,0.005,2642.7,2642.2,3.86038546]
["bitfinex","ETHUSD",1730904110617,0.005,2642.7,2642.0,3.0]
["bitfinex","ETHUSD",1730904110909,0.005,2642.7,2642.1,3.78472]
["bitfinex","ETHUSD",1730904111464,3.78907,2642.7,2641.9,3.78513]
["bitfinex","ETHUSD",1730904111669,3.78441,2642.5,2641.8,0.7648]
["bitfinex","ETHUSD",1730904111871,3.78501,2642.0,2641.1,4.67565119]
["bitfinex","ETHUSD",1730904112185,3.78517,2641.9,2641.1,0.88948119]
["bitfinex","ETHUSD",1730904112369,3.78587,2641.4,2641.1,0.05678119]
["bitfinex","ETHUSD",1730904112795,3.78587,2641.4,2641.2,0.04324407]
["bitfinex","ETHUSD",1730904112969,4.164597,2641.3,2641.2,0.04324407]
["bitfinex","ETHUSD",1730904113383,3.78615,2641.2,2641.1,0.05678119]
["bitfinex","ETHUSD",1730904113573,3.78648,2641.0,2640.1,4.54543]
["bitfinex","ETHUSD",1730904113891,3.78659,2640.9,2640.1,3.78763]
["bitfinex","ETHUSD",1730904114093,4.26958649,2640.8,2639.9,7.57588]
["bitfinex","ETHUSD",1730904114270,0.8266,2640.7,2639.9,3.86366589]
["bitfinex","ETHUSD",1730904114466,0.8266,2640.7,2639.9,3.78792]
["bitfinex","ETHUSD",1730904114710,0.8266,2640.7,2639.9,3.86366847]
["bitfinex","ETHUSD",1730904115024,4.61358,2640.7,2639.9,3.78792]
["bitfinex","ETHUSD",1730904115232,4.29674265,2640.6,2639.8,3.78812]
["bitfinex","ETHUSD",1730904115524,0.8266,2640.7,2639.6,4.79763521]
["bitfinex","ETHUSD",1730904115525,0.8266,2640.7,2639.9,3.7879]
["bitfinex","ETHUSD",1730904116087,0.8266,2640.7,2639.9,7.57581]
["bitfinex","ETHUSD",1730904116330,0.8266,2640.7,2640.0,3.78783]
["bitfinex","ETHUSD",1730904116503,0.8266,2640.7,2639.9,3.7879]
["bitfinex","ETHUSD",1730904116707,0.8266,2640.7,2640.0,3.78783]
["bitfinex","ETHUSD",1730904116983,0.8266,2640.7,2640.3,3.78732]
["bitfinex","ETHUSD",1730904117180,0.826,2641.2,2640.3,0.07574097]
["bitfinex","ETHUSD",1730904117507,0.826,2641.2,2640.6,3.78689]
["bitfinex","ETHUSD",1730904117711,0.826,2641.2,2640.8,3.78659]
["bitfinex","ETHUSD",1730904118423,0.826,2641.2,2641.0,3.78641]
["bitfinex","ETHUSD",1730904118595,0.826,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1730904118925,3.78508,2642.0,2641.2,3.78613]
["bitfinex","ETHUSD",1730904118926,0.826,2641.9,2641.2,3.78613]
["bitfinex","ETHUSD",1730904119246,1.204508,2641.9,2641.2,3.78613]
["bitfinex","ETHUSD",1730904119379,0.826,2641.9,2640.9,4.55853]
["bitfinex","ETHUSD",1730904119585,0.826,2641.9,2641.5,3.7856]
["bitfinex","ETHUSD",1730904119896,0.826,2641.9,2641.5,3.78558]
["bitfinex","ETHUSD",1730904120490,0.826,2641.9,2641.6,3.78547]
["bitfinex","ETHUSD",1730904120687,0.826,2641.9,2641.7,7.5707]
["bitfinex","ETHUSD",1730904120892,0.7557,2642.5,2641.7,0.76464096]
["bitfinex","ETHUSD",1730904121132,0.005,2642.7,2642.5,3.78421]
["bitfinex","ETHUSD",1730904121341,0.005,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730904123945,0.005,2642.7,2642.5,3.78421]
["bitfinex","ETHUSD",1730904124126,0.005,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730904124341,0.005,2642.7,2642.4,3.7843]
["bitfinex","ETHUSD",1730904124521,0.8042,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1730904124726,0.8042,2642.7,2642.4,3.78433]
["bitfinex","ETHUSD",1730904124927,0.8042,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1730904125116,0.8042,2642.7,2642.4,3.78433]
["bitfinex","ETHUSD",1730904125315,0.005,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730904126030,0.005,2642.7,2642.4,3.78429]
["bitfinex","ETHUSD",1730904126250,0.005,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1730904126456,0.005,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1730904127451,0.005,2642.7,2642.6,4.33415]
["bitfinex","ETHUSD",1730904127679,0.005,2642.7,2642.6,7.40981562]
["bitfinex","ETHUSD",1730904127828,0.005,2642.7,2642.6,7.37490032]
["bitfinex","ETHUSD",1730904128329,0.005,2642.7,2642.6,3.82490032]
["bitfinex","ETHUSD",1730904129128,0.005,2642.7,2642.6,4.37490032]
["bitfinex","ETHUSD",1730904129325,0.1274886,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730904129736,0.1274886,2643.5,2643.4,3.82302701]
["bitfinex","ETHUSD",1730904130559,0.1274886,2643.5,2643.4,0.04002701]
["bitfinex","ETHUSD",1730904131076,0.1274886,2643.5,2643.4,3.82302701]
["bitfinex","ETHUSD",1730904131630,0.1274886,2643.5,2643.4,4.63322701]
["bitfinex","ETHUSD",1730904131869,0.1274886,2643.5,2643.4,5.47485471]
["bitfinex","ETHUSD",1730904132077,0.1274886,2643.5,2643.4,4.66465471]
["bitfinex","ETHUSD",1730904132237,0.1274886,2643.5,2643.4,0.04002701]
["bitfinex","ETHUSD",1730904132642,0.1274886,2643.5,2643.4,3.82302701]
["bitfinex","ETHUSD",1730904132846,0.1274886,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730904133045,0.1274886,2643.5,2643.4,0.03833265]
["bitfinex","ETHUSD",1730904133548,0.1274886,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730904133744,0.1274886,2643.5,2643.4,0.03850184]
["bitfinex","ETHUSD",1730904134094,0.1274886,2643.5,2643.4,3.82150184]
["bitfinex","ETHUSD",1730904134276,0.1274886,2643.5,2643.4,0.03850184]
["bitfinex","ETHUSD",1730904134476,0.1274886,2643.5,2643.3,7.56612]
["bitfinex","ETHUSD",1730904134788,0.1274886,2643.5,2643.3,3.78306]
["bitfinex","ETHUSD",1730904134948,0.1274886,2643.5,2643.4,0.03844333]
["bitfinex","ETHUSD",1730904135145,0.1274886,2643.5,2643.4,3.82144333]
["bitfinex","ETHUSD",1730904135546,0.1274886,2643.5,2643.4,0.03844333]
["bitfinex","ETHUSD",1730904136061,0.1274886,2643.5,2643.4,3.82144333]
["bitfinex","ETHUSD",1730904136261,0.1274886,2643.5,2643.4,0.03844333]
["bitfinex","ETHUSD",1730904137486,0.1274886,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1730904137785,0.1274886,2643.5,2643.4,0.03722039]
["bitfinex","ETHUSD",1730904138595,0.1274886,2643.5,2643.1,3.78331]
["bitfinex","ETHUSD",1730904138887,0.1274886,2643.5,2643.4,3.82022039]
["bitfinex","ETHUSD",1730904139055,0.1274886,2643.5,2643.4,4.5621]
["bitfinex","ETHUSD",1730904139261,0.1274886,2643.5,2643.4,4.59831847]
["bitfinex","ETHUSD",1730904139896,0.1274886,2643.5,2643.4,3.81921847]
["bitfinex","ETHUSD",1730904141359,0.1274886,2643.5,2643.4,0.03621847]
["bitfinex","ETHUSD",1730904141600,0.1274886,2643.5,2643.4,3.81921847]
["bitfinex","ETHUSD",1730904141801,0.1274886,2643.5,2643.4,0.03621847]
["bitfinex","ETHUSD",1730904142114,0.1274886,2643.5,2643.4,3.81921847]
["bitfinex","ETHUSD",1730904142498,0.1274886,2643.5,2643.4,4.58701184]
["bitfinex","ETHUSD",1730904143227,0.1274886,2643.5,2643.4,3.81921847]
["bitfinex","ETHUSD",1730904144400,0.1274886,2643.5,2643.4,4.62571847]
["bitfinex","ETHUSD",1730904146522,0.1274886,2643.5,2643.4,4.63564022]
["bitfinex","ETHUSD",1730904146931,0.1274886,2643.5,2643.4,4.71128396]
["bitfinex","ETHUSD",1730904147224,0.1274886,2643.5,2643.4,8.18564022]
["bitfinex","ETHUSD",1730904147425,0.1274886,2643.5,2643.4,9.86219247]
["bitfinex","ETHUSD",1730904147590,0.1274886,2643.5,2643.4,6.86219247]
["bitfinex","ETHUSD",1730904148535,0.1274886,2643.5,2643.4,6.26479247]
["bitfinex","ETHUSD",1730904150160,0.1274886,2643.5,2643.4,6.81479247]
["bitfinex","ETHUSD",1730904150940,0.1274886,2643.5,2643.4,4.58715893]
["bitfinex","ETHUSD",1730904151125,0.1274886,2643.5,2643.4,4.66280184]
["bitfinex","ETHUSD",1730904151341,0.1274886,2643.5,2643.4,4.58715893]
["bitfinex","ETHUSD",1730904151867,0.1274886,2643.5,2643.4,3.82805893]
["bitfinex","ETHUSD",1730904152037,0.1274886,2643.5,2643.4,0.04505893]
["bitfinex","ETHUSD",1730904154575,0.8964886,2643.5,2643.4,0.04505893]
["bitfinex","ETHUSD",1730904154725,0.8964886,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1730904154726,0.8964886,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1730904154932,0.8964886,2643.5,2643.4,0.03910511]
["bitfinex","ETHUSD",1730904155428,0.8964886,2643.5,2643.0,3.78343]
["bitfinex","ETHUSD",1730904155628,0.8964886,2643.5,2643.4,0.03631189]
["bitfinex","ETHUSD",1730904155830,0.8964886,2643.5,2643.0,3.78343]
["bitfinex","ETHUSD",1730904156132,0.1274886,2643.5,2643.4,0.03631189]
["bitfinex","ETHUSD",1730904156441,0.1274886,2643.5,2643.4,0.04242381]
["bitfinex","ETHUSD",1730904156689,0.1274886,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1730904156915,0.1274886,2643.5,2643.4,0.03649491]
["bitfinex","ETHUSD",1730904157114,0.1274886,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1730904157285,0.1274886,2643.5,2643.4,0.03649491]
["bitfinex","ETHUSD",1730904157493,0.1274886,2643.5,2643.1,3.85898931]
["bitfinex","ETHUSD",1730904157705,0.1274886,2643.5,2643.4,3.81949491]
["bitfinex","ETHUSD",1730904157922,0.1274886,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730904158233,0.1274886,2643.5,2643.4,3.82230221]
["bitfinex","ETHUSD",1730904158586,0.1274886,2643.5,2643.4,0.03930221]
["bitfinex","ETHUSD",1730904158827,0.1274886,2643.5,2643.4,3.82230221]
["bitfinex","ETHUSD",1730904159333,0.1274886,2643.5,2643.4,0.03930221]
["bitfinex","ETHUSD",1730904159488,0.1274886,2643.5,2643.4,3.82230221]
["bitfinex","ETHUSD",1730904159830,0.1274886,2643.5,2643.4,4.6584999]
["bitfinex","ETHUSD",1730904160040,0.1274886,2643.5,2643.4,5.13284543]
["bitfinex","ETHUSD",1730904160485,0.1274886,2643.5,2643.4,5.37384543]
["bitfinex","ETHUSD",1730904160691,0.1274886,2643.5,2643.4,3.82230221]
["bitfinex","ETHUSD",1730904161842,0.1274886,2643.5,2643.4,3.89795074]
["bitfinex","ETHUSD",1730904162148,0.1274886,2643.5,2643.4,3.82230221]
["bitfinex","ETHUSD",1730904162439,0.1274886,2643.5,2643.4,4.37230221]
["bitfinex","ETHUSD",1730904162595,0.1274886,2643.5,2643.4,3.82230221]
["bitfinex","ETHUSD",1730904163237,0.1274886,2643.5,2643.4,0.03930221]
["bitfinex","ETHUSD",1730904163744,0.1274886,2643.5,2643.4,3.82230221]
["bitfinex","ETHUSD",1730904163898,0.1274886,2643.5,2643.4,0.03930221]
["bitfinex","ETHUSD",1730904164132,0.1274886,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1730904164337,0.1274886,2643.5,2643.4,0.03393605]
["bitfinex","ETHUSD",1730904164572,0.1274886,2643.5,2643.0,3.78345]
["bitfinex","ETHUSD",1730904164877,0.1274886,2643.5,2643.2,4.28377829]
["bitfinex","ETHUSD",1730904165036,0.1274886,2643.5,2643.1,0.03666163]
["bitfinex","ETHUSD",1730904165229,0.1274886,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1730904165230,0.1274886,2643.5,2643.3,0.03649054]
["bitfinex","ETHUSD",1730904165567,0.1274886,2643.5,2642.5,4.61107337]
["bitfinex","ETHUSD",1730904165568,4.5962,2643.4,2642.6,3.78413]
["bitfinex","ETHUSD",1730904165755,0.47236886,2643.3,2642.7,7.56788]
["bitfinex","ETHUSD",1730904165961,0.47236886,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1730904166140,0.47236886,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1730904166329,0.8132,2643.4,2642.9,3.78369]
["bitfinex","ETHUSD",1730904166972,0.8132,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1730904167293,0.8132,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1730904167577,0.8132,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1730904167929,0.8132,2643.4,2643.0,7.56699]
["bitfinex","ETHUSD",1730904168134,0.8132,2643.4,2643.2,3.78321]
["bitfinex","ETHUSD",1730904168574,0.1274886,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730904168873,0.1274886,2643.5,2643.3,3.78308]
["bitfinex","ETHUSD",1730904169080,0.1274886,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730904169574,0.1274886,2643.5,2643.3,4.539692]
["bitfinex","ETHUSD",1730904169746,0.1274886,2643.5,2643.4,3.85865652]
["bitfinex","ETHUSD",1730904169951,0.1274886,2643.5,2643.4,3.85865237]
["bitfinex","ETHUSD",1730904170260,0.1274886,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1730904173920,0.1274886,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1730904174131,0.8825886,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1730904174283,0.8825886,2643.5,2642.9,0.7858]
["bitfinex","ETHUSD",1730904174284,0.8825886,2643.5,2642.9,3.78363]
["bitfinex","ETHUSD",1730904174732,0.46654186,2643.4,2642.8,3.78385]
["bitfinex","ETHUSD",1730904175083,0.7825,2643.1,2642.2,3.78472]
["bitfinex","ETHUSD",1730904175333,3.78359,2643.0,2642.2,3.78472]
["bitfinex","ETHUSD",1730904175546,7.5673,2643.0,2642.2,3.78472]
["bitfinex","ETHUSD",1730904175763,7.5673,2643.0,2642.0,3.78493]
["bitfinex","ETHUSD",1730904175764,1.57523,2642.9,2642.0,3.78493]
["bitfinex","ETHUSD",1730904176017,0.8185,2642.8,2641.9,0.13245834]
["bitfinex","ETHUSD",1730904176261,0.8185,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1730904176660,0.8185,2642.8,2642.2,3.78466]
["bitfinex","ETHUSD",1730904177035,0.8185,2642.8,2642.2,7.56929]
["bitfinex","ETHUSD",1730904177234,0.8185,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1730904177544,0.8185,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1730904177748,0.8185,2642.8,2641.9,0.05676477]
["bitfinex","ETHUSD",1730904177749,0.8185,2642.8,2642.1,3.78485]
["bitfinex","ETHUSD",1730904177925,0.46023,2642.7,2642.1,3.78485]
["bitfinex","ETHUSD",1730904179175,0.46023,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1730904179745,0.46023,2642.7,2641.9,0.13245824]
["bitfinex","ETHUSD",1730904179746,0.8185,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1730904179953,0.8185,2642.8,2642.4,3.78433]
["bitfinex","ETHUSD",1730904180152,0.7684,2643.4,2642.6,3.78401]
["bitfinex","ETHUSD",1730904180352,0.7684,2643.4,2642.8,3.78379]
["bitfinex","ETHUSD",1730904180814,0.46788286,2643.3,2642.8,3.78379]
["bitfinex","ETHUSD",1730904181011,0.46788286,2643.3,2642.6,3.78405]
["bitfinex","ETHUSD",1730904181752,0.8132,2643.0,2642.2,3.78467]
["bitfinex","ETHUSD",1730904181925,4.57025,2642.9,2642.2,3.78467]
["bitfinex","ETHUSD",1730904182134,0.7865,2642.7,2642.0,3.78492]
["bitfinex","ETHUSD",1730904182317,4.57052,2642.7,2642.0,3.78492]
["bitfinex","ETHUSD",1730904182513,4.57052,2642.7,2641.9,3.84183477]
["bitfinex","ETHUSD",1730904182717,0.7631,2642.7,2641.9,0.05676477]
["bitfinex","ETHUSD",1730904182936,4.54775,2642.3,2641.9,0.05676477]
["bitfinex","ETHUSD",1730904183143,0.7631,2642.1,2641.9,0.05676477]
["bitfinex","ETHUSD",1730904183339,4.54798,2642.1,2641.9,0.05676477]
["bitfinex","ETHUSD",1730904183582,0.7631,2642.1,2641.9,0.05676477]
["bitfinex","ETHUSD",1730904183965,4.54799,2642.1,2641.4,3.78577]
["bitfinex","ETHUSD",1730904184167,3.78503,2642.0,2640.7,4.28377829]
["bitfinex","ETHUSD",1730904184374,1.205213,2641.9,2641.5,0.04536673]
["bitfinex","ETHUSD",1730904184554,4.990463,2641.9,2641.1,3.78624]
["bitfinex","ETHUSD",1730904184889,0.7578,2641.6,2640.9,7.57297]
["bitfinex","ETHUSD",1730904185084,0.7578,2641.6,2641.2,0.04542765]
["bitfinex","ETHUSD",1730904185376,4.618634,2641.5,2640.7,3.78679]
["bitfinex","ETHUSD",1730904185579,4.618634,2641.5,2641.3,0.04531861]
["bitfinex","ETHUSD",1730904185786,4.618634,2641.5,2640.3,5.09237829]
["bitfinex","ETHUSD",1730904185787,0.8093,2641.1,2640.3,3.78739]
["bitfinex","ETHUSD",1730904186087,0.459546,2641.0,2640.5,3.78712]
["bitfinex","ETHUSD",1730904186287,0.8093,2641.1,2640.5,3.78712]
["bitfinex","ETHUSD",1730904186486,0.8093,2641.1,2640.3,3.78739]
["bitfinex","ETHUSD",1730904186713,4.59569,2641.1,2640.3,3.78739]
["bitfinex","ETHUSD",1730904186884,3.78661,2640.9,2640.1,3.78768]
["bitfinex","ETHUSD",1730904187177,0.7558,2640.7,2639.9,3.78792]
["bitfinex","ETHUSD",1730904187378,0.7558,2640.7,2640.1,3.78771]
["bitfinex","ETHUSD",1730904187579,0.7558,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1730904187751,0.7558,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1730904188089,0.7558,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1730904188392,0.7558,2640.7,2640.5,3.78715]
["bitfinex","ETHUSD",1730904188741,0.7558,2640.7,2640.6,0.04608206]
["bitfinex","ETHUSD",1730904189389,0.7558,2640.7,2639.9,3.78793]
["bitfinex","ETHUSD",1730904189540,0.7558,2640.7,2640.6,0.04224189]
["bitfinex","ETHUSD",1730904189893,1.210065,2640.7,2640.6,0.03899251]
["bitfinex","ETHUSD",1730904190188,4.54267,2640.7,2640.6,0.03899251]
["bitfinex","ETHUSD",1730904190360,3.78718,2640.5,2639.7,3.7882]
["bitfinex","ETHUSD",1730904190576,3.78703,2640.6,2639.7,3.7883]
["bitfinex","ETHUSD",1730904190868,0.8101,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1730904191068,1.269797,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1730904191301,0.8101,2640.5,2640.0,3.82740649]
["bitfinex","ETHUSD",1730904191469,0.8101,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1730904191673,0.8101,2640.5,2640.1,3.82968058]
["bitfinex","ETHUSD",1730904191895,0.8101,2640.5,2640.2,3.78754]
["bitfinex","ETHUSD",1730904192209,0.8101,2640.5,2640.2,3.82259861]
["bitfinex","ETHUSD",1730904192415,0.8101,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1730904192701,0.8101,2640.5,2640.4,0.03470463]
["bitfinex","ETHUSD",1730904192860,0.8101,2640.5,2640.1,3.78762]
["bitfinex","ETHUSD",1730904193055,0.8101,2640.5,2639.9,3.78795]
["bitfinex","ETHUSD",1730904193056,0.8101,2640.5,2640.4,0.03404646]
["bitfinex","ETHUSD",1730904193257,5.056958,2640.5,2639.7,3.78823]
["bitfinex","ETHUSD",1730904193463,1.269798,2640.5,2640.4,0.03489556]
["bitfinex","ETHUSD",1730904193706,1.269798,2640.5,2639.8,3.78802]
["bitfinex","ETHUSD",1730904194004,1.269798,2640.5,2640.4,0.03489556]
["bitfinex","ETHUSD",1730904194213,1.269798,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1730904194361,1.269798,2640.5,2640.4,0.03489556]
["bitfinex","ETHUSD",1730904194561,1.269798,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1730904194762,0.8101,2640.5,2640.4,0.03489556]
["bitfinex","ETHUSD",1730904194958,0.8101,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1730904195206,0.8027,2641.0,2640.4,0.03516171]
["bitfinex","ETHUSD",1730904195498,0.8027,2641.0,2640.5,0.035007]
["bitfinex","ETHUSD",1730904195685,0.8027,2641.0,2640.2,3.78749]
["bitfinex","ETHUSD",1730904195885,1.261607,2641.0,2640.6,0.03529398]
["bitfinex","ETHUSD",1730904196092,5.048137,2641.0,2640.2,3.78749]
["bitfinex","ETHUSD",1730904196289,5.048137,2641.0,2640.7,0.03521398]
["bitfinex","ETHUSD",1730904196290,1.261607,2641.0,2640.7,0.03521398]
["bitfinex","ETHUSD",1730904196608,5.048047,2641.0,2640.2,3.78747]
["bitfinex","ETHUSD",1730904196761,1.261607,2641.0,2640.3,3.78742]
["bitfinex","ETHUSD",1730904196958,0.5047977,2640.9,2640.3,0.03553401]
["bitfinex","ETHUSD",1730904197159,0.8119,2640.5,2640.3,0.03553401]
["bitfinex","ETHUSD",1730904197483,0.8119,2640.5,2639.9,3.78794]
["bitfinex","ETHUSD",1730904197861,0.8119,2640.5,2640.0,0.04182845]
["bitfinex","ETHUSD",1730904198082,3.7873,2640.4,2640.0,0.04182845]
["bitfinex","ETHUSD",1730904198419,3.78732,2640.4,2639.5,3.7885]
["bitfinex","ETHUSD",1730904198568,4.59949,2640.2,2640.1,0.0455869]
["bitfinex","ETHUSD",1730904198763,4.59949,2640.2,2639.3,3.78879]
["bitfinex","ETHUSD",1730904198968,0.8119,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1730904199207,0.8119,2640.2,2639.5,3.78852]
["bitfinex","ETHUSD",1730904199376,0.8119,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1730904199567,0.8119,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1730904199767,0.8119,2640.2,2639.9,3.78791]
["bitfinex","ETHUSD",1730904200020,0.7698,2640.6,2639.9,3.78791]
["bitfinex","ETHUSD",1730904200365,4.55685,2640.6,2639.9,3.78791]
["bitfinex","ETHUSD",1730904200670,0.834378,2640.5,2639.9,3.78791]
["bitfinex","ETHUSD",1730904201301,0.834378,2640.5,2640.0,3.78784]
["bitfinex","ETHUSD",1730904201506,0.834378,2640.5,2639.9,3.78791]
["bitfinex","ETHUSD",1730904201670,4.55682,2640.6,2639.9,3.78791]
["bitfinex","ETHUSD",1730904201872,4.55682,2640.6,2639.7,3.78817]
["bitfinex","ETHUSD",1730904202183,3.78717,2640.5,2639.8,3.78814]
["bitfinex","ETHUSD",1730904202390,4.55682,2640.6,2639.8,3.78808]
["bitfinex","ETHUSD",1730904202569,0.7698,2640.6,2639.9,3.788]
["bitfinex","ETHUSD",1730904202911,0.7698,2640.6,2640.0,0.07575827]
["bitfinex","ETHUSD",1730904203116,0.8302,2641.0,2640.3,3.78732]
["bitfinex","ETHUSD",1730904203628,0.01,2638.3,2636.8,3.79233]
["bitfinex","ETHUSD",1730904203773,3.78898,2639.3,2637.8,3.79093]
["bitfinex","ETHUSD",1730904203774,0.01,2638.0,2637.8,3.79093]
["bitfinex","ETHUSD",1730904203967,0.01,2637.9,2637.7,3.79115]
["bitfinex","ETHUSD",1730904204172,0.01,2637.9,2637.7,3.79108]
["bitfinex","ETHUSD",1730904204367,0.01,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730904204608,0.01,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1730904204982,0.01,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1730904205180,0.01,2637.9,2637.7,3.79105]
["bitfinex","ETHUSD",1730904205503,0.01,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1730904205504,0.01,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1730904205703,0.01,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1730904205910,0.01,2637.8,2636.9,0.07582689]
["bitfinex","ETHUSD",1730904206080,0.01,2637.8,2636.5,3.79277]
["bitfinex","ETHUSD",1730904206081,0.01,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1730904206290,0.7705,2638.4,2636.5,3.79277]
["bitfinex","ETHUSD",1730904206291,0.01,2637.6,2637.3,3.79167]
["bitfinex","ETHUSD",1730904206504,0.01,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1730904206505,0.01,2637.6,2637.4,3.79148]
["bitfinex","ETHUSD",1730904207128,0.01,2637.4,2637.2,3.79181]
["bitfinex","ETHUSD",1730904207305,0.70312884,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1730904207487,0.01,2637.4,2636.8,3.79234]
["bitfinex","ETHUSD",1730904207922,0.70312884,2637.6,2636.8,3.79234]
["bitfinex","ETHUSD",1730904207923,0.01,2637.2,2636.8,3.79234]
["bitfinex","ETHUSD",1730904208123,0.01,2637.2,2636.6,3.79269]
["bitfinex","ETHUSD",1730904208280,0.01,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1730904208484,0.01,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1730904209487,0.01,2637.2,2636.8,7.58474]
["bitfinex","ETHUSD",1730904209792,0.01,2637.2,2637.0,3.79215]
["bitfinex","ETHUSD",1730904210013,0.01,2637.2,2636.8,3.79236]
["bitfinex","ETHUSD",1730904210326,0.01,2637.2,2636.6,0.75857]
["bitfinex","ETHUSD",1730904210547,0.01,2637.2,2637.0,3.79207]
["bitfinex","ETHUSD",1730904210697,0.01,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1730904211038,0.01,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1730904211192,0.01,2637.5,2637.2,3.79179]
["bitfinex","ETHUSD",1730904211388,0.01,2637.5,2636.9,0.0758346]
["bitfinex","ETHUSD",1730904211389,0.70312884,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1730904211589,0.01,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1730904211814,0.01,2637.7,2637.4,3.79152]
["bitfinex","ETHUSD",1730904212033,0.01,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1730904212516,0.01,2637.7,2637.4,3.79151]
["bitfinex","ETHUSD",1730904212722,0.01,2637.7,2637.4,7.58302]
["bitfinex","ETHUSD",1730904212916,0.01,2637.9,2637.4,7.58302]
["bitfinex","ETHUSD",1730904213117,0.01,2637.7,2637.5,3.79142]
["bitfinex","ETHUSD",1730904213629,0.01,2637.7,2637.5,7.58278]
["bitfinex","ETHUSD",1730904213993,0.01,2637.7,2637.5,3.79136]
["bitfinex","ETHUSD",1730904214187,0.01,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1730904214439,0.01,2637.7,2637.5,3.79136]
["bitfinex","ETHUSD",1730904215228,0.01,2637.7,2637.3,7.58334]
["bitfinex","ETHUSD",1730904215431,0.01,2637.7,2637.5,3.79141]
["bitfinex","ETHUSD",1730904215596,0.01,2637.9,2637.7,3.79109]
["bitfinex","ETHUSD",1730904216307,0.01,2638.1,2637.7,3.79109]
["bitfinex","ETHUSD",1730904216504,0.01,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1730904217805,0.01,2638.1,2637.8,7.58195]
["bitfinex","ETHUSD",1730904218132,0.01,2638.1,2637.8,3.79094]
["bitfinex","ETHUSD",1730904218337,0.01,2637.9,2637.4,3.79147]
["bitfinex","ETHUSD",1730904218695,0.01,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1730904219420,0.01,2637.9,2637.6,3.79128]
["bitfinex","ETHUSD",1730904219738,0.01,2637.9,2637.7,3.7911]
["bitfinex","ETHUSD",1730904220036,0.01,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730904220237,0.01,2637.9,2637.6,3.79123]
["bitfinex","ETHUSD",1730904220610,0.7813,2637.8,2637.4,3.79147]
["bitfinex","ETHUSD",1730904220853,1.239507,2637.8,2637.4,3.79147]
["bitfinex","ETHUSD",1730904221446,0.7813,2637.8,2637.4,3.79147]
["bitfinex","ETHUSD",1730904221636,0.7813,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1730904222725,0.7813,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1730904222925,0.01,2637.1,2636.9,3.7922]
["bitfinex","ETHUSD",1730904223118,0.01,2637.1,2636.7,3.79251]
["bitfinex","ETHUSD",1730904223320,0.01,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730904223959,0.01,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1730904224120,0.01,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730904224518,0.01,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1730904224737,0.01,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1730904224939,0.01,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1730904225326,0.01,2637.1,2636.8,3.79239]
["bitfinex","ETHUSD",1730904226128,0.01,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1730904226826,0.01,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1730904227020,0.8024,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1730904227354,0.01,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1730904227546,0.01,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730904228127,0.01,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1730904228528,0.01,2637.1,2636.9,7.58458]
["bitfinex","ETHUSD",1730904228864,0.01,2637.1,2636.9,3.79226]
["bitfinex","ETHUSD",1730904229230,0.01,2637.1,2636.4,7.55896]
["bitfinex","ETHUSD",1730904229571,0.01,2636.9,2636.3,0.05689459]
["bitfinex","ETHUSD",1730904229724,0.01,2636.7,2636.3,0.05689459]
["bitfinex","ETHUSD",1730904230065,0.01,2636.5,2636.0,3.79358]
["bitfinex","ETHUSD",1730904230265,8.09933607,2636.8,2636.0,7.58712]
["bitfinex","ETHUSD",1730904230266,0.01,2636.3,2636.0,7.58712]
["bitfinex","ETHUSD",1730904230473,0.01,2636.3,2636.1,3.79345]
["bitfinex","ETHUSD",1730904230770,0.01,2636.3,2636.0,3.79352]
["bitfinex","ETHUSD",1730904231268,0.01,2636.3,2636.1,3.79347]
["bitfinex","ETHUSD",1730904232368,0.7723,2636.4,2635.9,3.79373]
["bitfinex","ETHUSD",1730904232369,0.01,2636.1,2635.9,3.79373]
["bitfinex","ETHUSD",1730904232572,0.01,2636.1,2636.0,3.7936]
["bitfinex","ETHUSD",1730904232866,0.01,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1730904233064,0.01,2636.1,2635.9,3.79367]
["bitfinex","ETHUSD",1730904233236,0.01,2636.3,2635.7,7.58796]
["bitfinex","ETHUSD",1730904233437,0.01,2636.1,2635.5,3.79421]
["bitfinex","ETHUSD",1730904233640,0.01,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1730904233841,0.01,2636.1,2635.7,3.79392]
["bitfinex","ETHUSD",1730904234364,0.01,2636.3,2635.7,3.79392]
["bitfinex","ETHUSD",1730904234662,0.01,2636.1,2635.7,3.79392]
["bitfinex","ETHUSD",1730904234864,0.01,2636.1,2635.4,0.0758787]
["bitfinex","ETHUSD",1730904235168,0.01,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1730904235477,0.81993361,2636.7,2636.4,3.793]
["bitfinex","ETHUSD",1730904235679,0.01,2636.4,2636.2,3.79322]
["bitfinex","ETHUSD",1730904235970,0.01,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1730904236348,0.01,2636.9,2636.0,3.86943405]
["bitfinex","ETHUSD",1730904236549,0.01,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1730904236881,0.01,2636.9,2636.7,3.79251]
["bitfinex","ETHUSD",1730904237042,0.01,2636.7,2636.5,3.79282]
["bitfinex","ETHUSD",1730904237232,0.01,2636.9,2636.5,3.79282]
["bitfinex","ETHUSD",1730904237437,0.01,2636.9,2636.1,4.26193341]
["bitfinex","ETHUSD",1730904237438,0.7659,2637.1,2636.8,3.79238]
["bitfinex","ETHUSD",1730904237669,0.7659,2637.1,2636.8,3.79236]
["bitfinex","ETHUSD",1730904238233,0.01,2636.9,2636.8,3.79236]
["bitfinex","ETHUSD",1730904239321,0.7659,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1730904239487,0.01,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1730904239775,0.01,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730904239979,0.01,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1730904240478,0.01,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730904240976,0.01,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1730904241339,0.01,2637.7,2637.5,3.79142]
["bitfinex","ETHUSD",1730904241538,0.01,2637.7,2637.5,7.58278]
["bitfinex","ETHUSD",1730904241763,0.01,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1730904242181,0.01,2637.7,2637.1,0.8327]
["bitfinex","ETHUSD",1730904242349,0.01,2637.7,2637.5,3.79138]
["bitfinex","ETHUSD",1730904242549,0.01,2637.7,2637.5,7.58276]
["bitfinex","ETHUSD",1730904242782,0.01,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1730904242983,0.01,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730904243190,0.01,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1730904243492,0.01,2638.0,2637.9,3.79087]
["bitfinex","ETHUSD",1730904243647,0.01,2638.2,2638.0,3.79064]
["bitfinex","ETHUSD",1730904245295,0.01,2637.9,2637.7,3.79108]
["bitfinex","ETHUSD",1730904245463,0.01,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730904246390,0.01,2637.9,2636.5,4.30683607]
["bitfinex","ETHUSD",1730904246552,0.01,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1730904246954,3.01,2638.1,2637.0,0.8311]
["bitfinex","ETHUSD",1730904247198,0.806,2638.6,2637.7,4.30683607]
["bitfinex","ETHUSD",1730904247403,0.01,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730904247555,0.796,2639.0,2638.6,3.78983]
["bitfinex","ETHUSD",1730904247758,0.01,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1730904248154,0.01,2638.7,2638.1,3.79056]
["bitfinex","ETHUSD",1730904248355,0.01,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1730904250267,0.01,2638.9,2638.7,3.78961]
["bitfinex","ETHUSD",1730904250486,0.01,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1730904251057,0.01,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1730904251301,0.01,2638.3,2637.7,0.8307]
["bitfinex","ETHUSD",1730904251459,0.01,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1730904251888,0.01,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1730904252086,0.01,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1730904252609,0.01,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1730904252778,0.01,2638.3,2638.1,7.58101]
["bitfinex","ETHUSD",1730904252964,0.01,2638.3,2638.1,3.79049]
["bitfinex","ETHUSD",1730904253161,0.01,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1730904253579,0.01,2638.3,2638.1,3.79048]
["bitfinex","ETHUSD",1730904253991,0.01,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1730904253992,0.01,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1730904254200,0.01,2638.3,2637.9,3.79081]
["bitfinex","ETHUSD",1730904254368,0.01,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1730904255209,0.01,2638.3,2637.9,3.7908]
["bitfinex","ETHUSD",1730904255566,0.01,2638.3,2637.7,4.62179]
["bitfinex","ETHUSD",1730904255567,0.01,2638.0,2637.5,3.7914]
["bitfinex","ETHUSD",1730904255767,0.01,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1730904256612,0.7731,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1730904256809,0.01,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1730904256979,0.01,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1730904257311,0.01,2638.0,2637.8,3.79095]
["bitfinex","ETHUSD",1730904257510,0.01,2637.9,2637.8,3.79095]
["bitfinex","ETHUSD",1730904258499,0.7731,2638.2,2637.8,3.79095]
["bitfinex","ETHUSD",1730904258711,0.01,2637.9,2637.6,3.79119]
["bitfinex","ETHUSD",1730904259112,0.01,2637.7,2637.4,3.79151]
["bitfinex","ETHUSD",1730904259312,0.01,2637.7,2637.3,6.79165]
["bitfinex","ETHUSD",1730904259626,0.01,2637.5,2637.1,3.79196]
["bitfinex","ETHUSD",1730904260437,0.01,2637.5,2637.3,7.58342]
["bitfinex","ETHUSD",1730904260599,0.01,2637.5,2637.3,3.79168]
["bitfinex","ETHUSD",1730904260798,0.01,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1730904261318,0.01,2637.1,2636.9,3.79225]
["bitfinex","ETHUSD",1730904263533,0.01,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1730904263939,0.39019,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1730904264229,0.01,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1730904265190,0.01,2637.1,2636.9,3.79229]
["bitfinex","ETHUSD",1730904265392,0.01,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1730904265631,0.01,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1730904266018,0.01,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1730904266240,0.01,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1730904266894,0.01,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1730904268012,0.01,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1730904268537,0.01,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1730904268538,0.01,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1730904268720,0.01,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1730904268926,0.01,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1730904269103,0.01,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730904269306,0.01,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1730904269519,0.01,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1730904269820,0.01,2637.5,2637.3,3.79167]
["bitfinex","ETHUSD",1730904270140,0.01,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1730904270350,0.01,2637.5,2637.0,3.79207]
["bitfinex","ETHUSD",1730904270351,0.01,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1730904271019,0.01,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1730904271229,0.01,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1730904271454,0.7566,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1730904271455,0.01,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1730904271630,0.01,2637.7,2636.9,1.19993001]
["bitfinex","ETHUSD",1730904271631,0.01,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1730904272052,0.01,2637.7,2637.5,3.79144]
["bitfinex","ETHUSD",1730904272239,0.01,2637.7,2637.5,3.79138]
["bitfinex","ETHUSD",1730904272435,0.01,2637.7,2636.9,1.19993001]
["bitfinex","ETHUSD",1730904272823,0.01,2637.7,2637.5,3.79135]
["bitfinex","ETHUSD",1730904273023,3.0,2638.8,2634.1,0.625]
["bitfinex","ETHUSD",1730904273024,0.01,2635.5,2634.1,0.625]
["bitfinex","ETHUSD",1730904273361,0.01,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1730904273517,0.01,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1730904273721,0.01,2635.1,2634.9,3.84062664]
["bitfinex","ETHUSD",1730904273916,0.01,2635.1,2634.9,0.04542664]
["bitfinex","ETHUSD",1730904274122,0.01,2634.8,2634.4,4.5989]
["bitfinex","ETHUSD",1730904274354,0.01,2634.8,2634.4,0.803]
["bitfinex","ETHUSD",1730904274763,0.01,2634.8,2634.2,4.18844283]
["bitfinex","ETHUSD",1730904275161,0.01,2634.8,2634.2,3.79619]
["bitfinex","ETHUSD",1730904275465,0.01,2634.8,2634.1,4.42121]
["bitfinex","ETHUSD",1730904275660,0.01,2634.8,2634.2,3.87199044]
["bitfinex","ETHUSD",1730904275823,0.01,2634.8,2634.3,3.87196299]
["bitfinex","ETHUSD",1730904276016,0.01,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1730904277206,0.01,2634.8,2634.1,0.625]
["bitfinex","ETHUSD",1730904277374,0.01,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1730904277584,0.01,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1730904277779,0.01,2634.7,2634.2,0.49318361]
["bitfinex","ETHUSD",1730904277780,0.01,2634.7,2634.4,3.91394255]
["bitfinex","ETHUSD",1730904278140,0.7816,2635.0,2634.4,3.83805336]
["bitfinex","ETHUSD",1730904278275,0.01,2635.5,2634.7,0.8038]
["bitfinex","ETHUSD",1730904278483,0.01,2635.7,2635.5,3.7943]
["bitfinex","ETHUSD",1730904278708,0.01,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1730904278984,0.8246,2636.4,2635.6,3.79416]
["bitfinex","ETHUSD",1730904278985,0.01,2636.2,2635.6,3.79416]
["bitfinex","ETHUSD",1730904279183,0.01,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1730904279384,0.01,2636.0,2635.7,3.79403]
["bitfinex","ETHUSD",1730904280082,0.01,2636.0,2635.8,3.79388]
["bitfinex","ETHUSD",1730904280508,0.01,2636.3,2635.8,4.173268]
["bitfinex","ETHUSD",1730904280734,0.01,2636.0,2635.8,0.379388]
["bitfinex","ETHUSD",1730904280888,0.01,2636.0,2635.8,3.79388]
["bitfinex","ETHUSD",1730904281383,0.01,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1730904281584,0.01,2636.3,2635.7,3.79401]
["bitfinex","ETHUSD",1730904281815,0.01,2636.0,2635.7,3.79401]
["bitfinex","ETHUSD",1730904282025,0.01,2636.0,2635.7,4.631873]
["bitfinex","ETHUSD",1730904282615,0.01,2636.3,2636.0,3.79358]
["bitfinex","ETHUSD",1730904282844,0.01,2636.6,2635.7,0.837863]
["bitfinex","ETHUSD",1730904283191,0.01,2636.4,2635.7,3.88301643]
["bitfinex","ETHUSD",1730904283392,0.01,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1730904284113,0.01,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1730904284316,0.01,2636.6,2636.1,0.07586865]
["bitfinex","ETHUSD",1730904284517,0.01,2636.6,2636.3,3.79308]
["bitfinex","ETHUSD",1730904284717,0.01,2636.6,2636.0,3.79359]
["bitfinex","ETHUSD",1730904285191,3.8028,2636.6,2635.9,3.7937]
["bitfinex","ETHUSD",1730904285391,0.01,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1730904285641,0.01,2636.6,2635.9,3.86956494]
["bitfinex","ETHUSD",1730904285793,0.01,2636.6,2636.1,3.79345]
["bitfinex","ETHUSD",1730904285994,0.01,2636.6,2635.9,3.86956494]
["bitfinex","ETHUSD",1730904286298,0.01,2636.6,2635.9,3.7937]
["bitfinex","ETHUSD",1730904286486,3.8028,2636.6,2635.9,3.7937]
["bitfinex","ETHUSD",1730904286691,0.01,2636.6,2635.9,3.79367]
["bitfinex","ETHUSD",1730904286891,0.01,2636.6,2636.0,3.79358]
["bitfinex","ETHUSD",1730904287293,0.7959,2636.5,2635.1,5.55415239]
["bitfinex","ETHUSD",1730904287496,10.30263519,2637.1,2635.1,5.55415239]
["bitfinex","ETHUSD",1730904287497,3.80336,2636.2,2635.5,3.79432]
["bitfinex","ETHUSD",1730904287733,3.80336,2636.2,2635.3,3.79461]
["bitfinex","ETHUSD",1730904287734,0.01,2636.0,2635.4,3.79447]
["bitfinex","ETHUSD",1730904287894,3.80371,2636.0,2635.6,0.04526293]
["bitfinex","ETHUSD",1730904288242,0.01,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1730904288411,3.80363,2636.0,2635.7,0.04515343]
["bitfinex","ETHUSD",1730904288608,3.80363,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1730904288936,0.01,2635.6,2635.0,3.79498]
["bitfinex","ETHUSD",1730904289146,0.7889,2635.5,2635.0,3.79498]
["bitfinex","ETHUSD",1730904289460,0.7889,2635.5,2635.0,7.58995]
["bitfinex","ETHUSD",1730904289596,4.58334,2635.5,2634.8,3.79528]
["bitfinex","ETHUSD",1730904289797,0.01,2635.1,2634.3,3.79607]
["bitfinex","ETHUSD",1730904290018,0.7703,2634.8,2634.5,3.79566]
["bitfinex","ETHUSD",1730904290633,0.7703,2634.8,2634.1,3.79633]
["bitfinex","ETHUSD",1730904291095,0.7703,2634.8,2634.3,3.79594]
["bitfinex","ETHUSD",1730904291514,0.7703,2634.8,2634.2,3.79616]
["bitfinex","ETHUSD",1730904291709,0.7703,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1730904291908,0.7703,2634.8,2634.1,3.79633]
["bitfinex","ETHUSD",1730904291909,1.227837,2634.8,2634.1,3.79634]
["bitfinex","ETHUSD",1730904292114,0.7746,2634.4,2633.1,0.1274886]
["bitfinex","ETHUSD",1730904292316,0.01,2634.0,2633.1,0.1274886]
["bitfinex","ETHUSD",1730904292622,0.01,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1730904292940,0.01,2634.2,2633.8,0.04548592]
["bitfinex","ETHUSD",1730904293253,0.01,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1730904293413,0.01,2634.2,2633.9,0.04543457]
["bitfinex","ETHUSD",1730904293734,0.01,2634.2,2633.9,3.84207457]
["bitfinex","ETHUSD",1730904294095,0.01,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1730904294293,0.01,2634.2,2633.9,3.84207457]
["bitfinex","ETHUSD",1730904294498,0.01,2634.2,2634.1,0.04973682]
["bitfinex","ETHUSD",1730904294933,0.01,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1730904295142,0.01,2634.2,2634.1,0.04521529]
["bitfinex","ETHUSD",1730904295305,0.01,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1730904295650,0.01,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1730904295835,0.01,2634.2,2633.7,3.84258388]
["bitfinex","ETHUSD",1730904296000,0.01,2634.0,2633.7,3.84258388]
["bitfinex","ETHUSD",1730904296196,0.01,2633.8,2633.7,0.04565388]
["bitfinex","ETHUSD",1730904296423,0.01,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1730904296759,0.7294,2632.2,2631.9,3.79942]
["bitfinex","ETHUSD",1730904297049,0.7294,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1730904297399,0.7294,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1730904297594,0.7294,2632.2,2631.9,3.79951]
["bitfinex","ETHUSD",1730904297795,0.7294,2632.2,2632.0,3.79937]
["bitfinex","ETHUSD",1730904298001,0.7294,2632.2,2631.3,0.7553]
["bitfinex","ETHUSD",1730904298229,0.01,2632.4,2631.3,0.7553]
["bitfinex","ETHUSD",1730904298435,0.01,2632.4,2632.0,3.79928]
["bitfinex","ETHUSD",1730904299261,0.01,2633.2,2632.8,3.79812]
["bitfinex","ETHUSD",1730904299411,0.01,2633.0,2632.8,3.79812]
["bitfinex","ETHUSD",1730904300004,0.01,2633.2,2632.8,3.79812]
["bitfinex","ETHUSD",1730904300246,0.01,2633.2,2632.8,3.79813]
["bitfinex","ETHUSD",1730904300564,3.7978,2633.1,2632.0,3.79937]
["bitfinex","ETHUSD",1730904300704,3.7978,2633.1,2631.0,0.804]
["bitfinex","ETHUSD",1730904300705,0.01,2632.0,2631.0,0.804]
["bitfinex","ETHUSD",1730904301043,0.01,2631.8,2631.5,3.79998]
["bitfinex","ETHUSD",1730904301255,0.01,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1730904301542,0.01,2631.4,2631.1,3.80063]
["bitfinex","ETHUSD",1730904301755,0.01,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1730904302080,0.01,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1730904302341,0.6383,2631.6,2631.1,3.80064]
["bitfinex","ETHUSD",1730904302555,0.6383,2631.6,2631.3,3.80026]
["bitfinex","ETHUSD",1730904302706,0.6383,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1730904302707,0.6283,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1730904302903,0.01,2632.6,2631.7,3.79982]
["bitfinex","ETHUSD",1730904302904,0.6283,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1730904303137,0.01,2632.2,2631.9,3.79945]
["bitfinex","ETHUSD",1730904303671,0.01,2632.2,2631.1,0.69876762]
["bitfinex","ETHUSD",1730904303672,0.01,2631.9,2630.8,0.83827966]
["bitfinex","ETHUSD",1730904303876,0.01,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1730904304161,0.01,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1730904304363,0.6283,2631.8,2630.9,3.87694159]
["bitfinex","ETHUSD",1730904304364,0.6383,2631.8,2631.3,0.380053]
["bitfinex","ETHUSD",1730904304569,0.6383,2631.8,2631.5,3.79999]
["bitfinex","ETHUSD",1730904305367,0.6383,2631.8,2631.1,3.80055]
["bitfinex","ETHUSD",1730904305666,0.6383,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1730904305874,0.6383,2631.8,2630.8,0.05697966]
["bitfinex","ETHUSD",1730904305875,0.6383,2631.8,2631.5,3.79997]
["bitfinex","ETHUSD",1730904306180,0.6383,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1730904306468,0.01,2631.5,2631.1,3.80062]
["bitfinex","ETHUSD",1730904306673,0.01,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1730904306854,0.01,2631.2,2630.8,0.05697966]
["bitfinex","ETHUSD",1730904307174,0.01,2631.2,2630.5,3.9289986]
["bitfinex","ETHUSD",1730904307175,0.01,2630.6,2630.5,0.1274886]
["bitfinex","ETHUSD",1730904307672,4.43971,2630.6,2630.5,0.17284442]
["bitfinex","ETHUSD",1730904307831,4.43971,2630.6,2630.5,0.1274886]
["bitfinex","ETHUSD",1730904308032,4.94509635,2630.6,2630.5,0.1274886]
["bitfinex","ETHUSD",1730904308349,0.6383,2630.6,2630.5,0.1274886]
["bitfinex","ETHUSD",1730904308550,4.43971,2630.6,2630.5,0.1274886]
["bitfinex","ETHUSD",1730904308733,0.6383,2630.6,2630.5,0.1274886]
["bitfinex","ETHUSD",1730904309189,3.81471,2630.6,2630.5,0.1274886]
["bitfinex","ETHUSD",1730904309535,4.36471,2630.6,2630.5,0.1274886]
["bitfinex","ETHUSD",1730904309733,5.573296,2630.6,2630.5,0.1274886]
["bitfinex","ETHUSD",1730904309931,3.80356,2629.2,2627.5,0.01]
["bitfinex","ETHUSD",1730904310173,3.80358,2629.1,2628.4,3.80447]
["bitfinex","ETHUSD",1730904310351,3.80348,2629.2,2628.5,3.80444]
["bitfinex","ETHUSD",1730904310557,3.80359,2629.1,2628.5,0.04189724]
["bitfinex","ETHUSD",1730904310787,3.80389,2628.9,2627.8,0.762]
["bitfinex","ETHUSD",1730904310991,3.80416,2628.7,2628.6,0.04559598]
["bitfinex","ETHUSD",1730904311343,3.80436,2628.6,2627.9,3.9326986]
["bitfinex","ETHUSD",1730904311543,3.56,2628.9,2627.9,0.1274886]
["bitfinex","ETHUSD",1730904311796,3.0,2628.9,2628.2,3.80486]
["bitfinex","ETHUSD",1730904312097,3.0,2629.4,2628.5,3.80437]
["bitfinex","ETHUSD",1730904312249,0.0133,2629.3,2628.4,3.80459]
["bitfinex","ETHUSD",1730904312448,0.0133,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1730904312691,0.0133,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1730904312892,0.0133,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1730904313186,0.0133,2629.9,2629.0,0.81]
["bitfinex","ETHUSD",1730904313187,0.0133,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1730904313365,0.0133,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1730904313868,3.80176,2630.4,2629.9,3.8023]
["bitfinex","ETHUSD",1730904313869,0.0133,2630.4,2629.9,3.8023]
["bitfinex","ETHUSD",1730904314559,0.0133,2631.0,2630.3,3.80173]
["bitfinex","ETHUSD",1730904314781,0.0133,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1730904315304,0.0133,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1730904315469,0.0133,2631.0,2629.8,0.8189]
["bitfinex","ETHUSD",1730904315671,3.81423,2631.0,2630.2,3.80189]
["bitfinex","ETHUSD",1730904316005,3.0,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1730904316369,0.0133,2631.0,2630.2,3.80198]
["bitfinex","ETHUSD",1730904316677,3.8011,2630.9,2630.2,3.80198]
["bitfinex","ETHUSD",1730904316888,0.0133,2631.0,2629.8,0.8189]
["bitfinex","ETHUSD",1730904316889,3.0133,2631.0,2629.8,0.8189]
["bitfinex","ETHUSD",1730904317055,3.80098,2630.9,2630.2,3.8019]
["bitfinex","ETHUSD",1730904317257,3.80142,2630.6,2629.8,3.8025]
["bitfinex","ETHUSD",1730904317498,0.0133,2630.3,2628.9,0.7672]
["bitfinex","ETHUSD",1730904317754,3.80299,2629.6,2628.7,3.80403]
["bitfinex","ETHUSD",1730904317991,3.80324,2629.4,2628.9,0.0414936]
["bitfinex","ETHUSD",1730904318197,3.80285,2629.6,2628.8,3.84937582]
["bitfinex","ETHUSD",1730904318412,3.80301,2629.5,2628.9,0.38493758]
["bitfinex","ETHUSD",1730904318622,0.0133,2629.7,2628.6,3.80426]
["bitfinex","ETHUSD",1730904318768,0.0133,2629.7,2628.5,0.07608571]
["bitfinex","ETHUSD",1730904318769,3.0,2629.4,2628.5,0.07608571]
["bitfinex","ETHUSD",1730904319116,0.0133,2629.7,2628.9,3.80386]
["bitfinex","ETHUSD",1730904319117,3.0,2629.6,2628.9,3.80386]
["bitfinex","ETHUSD",1730904319319,0.0133,2629.4,2629.1,3.80348]
["bitfinex","ETHUSD",1730904319623,0.0133,2629.4,2629.0,0.04587691]
["bitfinex","ETHUSD",1730904319904,0.0133,2629.4,2629.2,0.04565681]
["bitfinex","ETHUSD",1730904320107,0.0133,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1730904322648,11.11263519,2628.9,2628.1,0.04602303]
["bitfinex","ETHUSD",1730904322853,11.11263519,2628.9,2627.9,0.1274886]
["bitfinex","ETHUSD",1730904322854,4.35401,2628.8,2627.9,0.1274886]
["bitfinex","ETHUSD",1730904323009,3.80506,2628.1,2627.9,0.1274886]
["bitfinex","ETHUSD",1730904323208,7.51022,2628.1,2628.0,0.03623773]
["bitfinex","ETHUSD",1730904323414,3.70506,2628.1,2628.0,0.03623773]
["bitfinex","ETHUSD",1730904323948,3.80503,2628.1,2628.0,0.03623773]
["bitfinex","ETHUSD",1730904324257,0.0133,2628.2,2628.0,0.03623773]
["bitfinex","ETHUSD",1730904324437,5.64793519,2628.9,2628.0,0.03623773]
["bitfinex","ETHUSD",1730904324643,0.0133,2628.9,2628.0,0.03623773]
["bitfinex","ETHUSD",1730904324846,0.01,2629.9,2628.0,0.03623773]
["bitfinex","ETHUSD",1730904324847,3.8162,2629.6,2629.0,3.80369]
["bitfinex","ETHUSD",1730904325013,3.8162,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1730904325014,0.0133,2629.6,2629.0,3.80362]
["bitfinex","ETHUSD",1730904325358,0.0133,2629.6,2628.2,7.79415239]
["bitfinex","ETHUSD",1730904325359,3.81621,2629.6,2629.1,0.03499504]
["bitfinex","ETHUSD",1730904325542,0.0133,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1730904325847,0.0133,2629.6,2629.3,0.03552121]
["bitfinex","ETHUSD",1730904326422,3.81625,2629.6,2629.3,0.03552121]
["bitfinex","ETHUSD",1730904326617,0.0133,2629.6,2629.3,3.80326]
["bitfinex","ETHUSD",1730904326818,0.0133,2630.0,2629.5,3.80286]
["bitfinex","ETHUSD",1730904327061,0.0133,2630.0,2629.6,3.83781908]
["bitfinex","ETHUSD",1730904327243,3.80162,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1730904327244,0.0133,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1730904327444,0.0133,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1730904327658,3.81,2630.9,2630.1,3.80211]
["bitfinex","ETHUSD",1730904327659,7.61099,2630.9,2630.1,3.80211]
["bitfinex","ETHUSD",1730904327879,3.80166,2630.5,2630.1,0.0345429]
["bitfinex","ETHUSD",1730904328025,3.80166,2630.5,2629.9,3.80235]
["bitfinex","ETHUSD",1730904328026,4.61521578,2630.7,2629.9,3.80235]
["bitfinex","ETHUSD",1730904328376,3.8233,2630.9,2630.0,0.03462355]
["bitfinex","ETHUSD",1730904328522,11.11263519,2631.3,2630.3,3.80176]
["bitfinex","ETHUSD",1730904328860,3.80068,2631.2,2630.5,3.80154]
["bitfinex","ETHUSD",1730904329168,3.80086,2631.0,2630.4,0.04267583]
["bitfinex","ETHUSD",1730904329473,3.80086,2631.0,2630.5,0.03909071]
["bitfinex","ETHUSD",1730904329636,3.8006,2631.2,2630.5,3.80152]
["bitfinex","ETHUSD",1730904329824,3.80032,2631.4,2630.6,0.04207741]
["bitfinex","ETHUSD",1730904330164,0.0133,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1730904330465,0.0133,2631.0,2630.5,0.04217208]
["bitfinex","ETHUSD",1730904330666,0.0133,2631.4,2630.6,3.8014]
["bitfinex","ETHUSD",1730904330825,11.11263519,2631.8,2631.0,3.80073]
["bitfinex","ETHUSD",1730904330826,3.79982,2631.7,2631.0,3.80073]
["bitfinex","ETHUSD",1730904331030,3.80001,2631.6,2630.7,3.84310927]
["bitfinex","ETHUSD",1730904331255,0.380001,2631.5,2630.8,0.07602144]
["bitfinex","ETHUSD",1730904331440,11.12593519,2631.8,2630.7,0.04189927]
["bitfinex","ETHUSD",1730904331639,3.80051,2631.3,2630.6,3.80137]
["bitfinex","ETHUSD",1730904331842,3.80051,2631.3,2630.8,0.04176288]
["bitfinex","ETHUSD",1730904332192,3.801,2630.9,2630.3,3.80177]
["bitfinex","ETHUSD",1730904332365,3.80069,2631.1,2630.3,3.80177]
["bitfinex","ETHUSD",1730904332523,4.560802,2631.1,2630.3,3.80174]
["bitfinex","ETHUSD",1730904332729,3.81413,2631.0,2630.9,0.04166214]
["bitfinex","ETHUSD",1730904332945,3.81413,2631.0,2630.2,3.80196]
["bitfinex","ETHUSD",1730904332946,3.80121,2630.8,2630.2,3.80196]
["bitfinex","ETHUSD",1730904333141,3.81418,2631.0,2630.3,3.80182]
["bitfinex","ETHUSD",1730904333370,3.81418,2631.0,2630.3,3.8440867]
["bitfinex","ETHUSD",1730904333371,4.6516692,2631.0,2630.3,3.8440867]
["bitfinex","ETHUSD",1730904333597,0.0133,2631.0,2630.3,0.0422667]
["bitfinex","ETHUSD",1730904333796,3.80029,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1730904334506,0.0133,2631.5,2630.8,3.80112]
["bitfinex","ETHUSD",1730904334682,0.0133,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1730904334862,0.0133,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1730904335057,14.91233519,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1730904335058,11.12593519,2631.8,2631.2,3.84199297]
["bitfinex","ETHUSD",1730904335258,3.80035,2631.4,2631.2,0.04147297]
["bitfinex","ETHUSD",1730904335501,3.80035,2631.4,2630.8,3.801]
["bitfinex","ETHUSD",1730904335654,12.99947371,2631.8,2630.5,0.8111]
["bitfinex","ETHUSD",1730904335655,3.8004,2631.3,2631.2,0.04147297]
["bitfinex","ETHUSD",1730904335858,3.80026,2631.4,2630.7,3.80118]
["bitfinex","ETHUSD",1730904336096,3.80071,2631.1,2630.4,7.60322]
["bitfinex","ETHUSD",1730904336398,0.380071,2631.0,2630.8,0.0456828]
["bitfinex","ETHUSD",1730904336599,3.80046,2631.3,2630.8,0.0456828]
["bitfinex","ETHUSD",1730904336600,3.80046,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1730904336758,3.79996,2631.6,2630.4,3.80161]
["bitfinex","ETHUSD",1730904336957,0.0133,2631.7,2630.1,3.7713]
["bitfinex","ETHUSD",1730904336958,3.0133,2631.7,2630.9,0.0455729]
["bitfinex","ETHUSD",1730904337239,3.80079,2631.1,2630.4,3.80163]
["bitfinex","ETHUSD",1730904337408,3.80079,2631.1,2630.4,3.80159]
["bitfinex","ETHUSD",1730904337702,3.80079,2631.1,2630.5,3.84748256]
["bitfinex","ETHUSD",1730904337703,0.760127,2631.1,2630.5,3.84748256]
["bitfinex","ETHUSD",1730904337887,3.8007,2631.1,2630.5,3.84746256]
["bitfinex","ETHUSD",1730904338083,3.80088,2631.0,2630.5,0.04601256]
["bitfinex","ETHUSD",1730904338269,3.8007,2631.1,2630.5,0.04601256]
["bitfinex","ETHUSD",1730904338270,3.80063,2631.2,2630.5,3.84752256]
["bitfinex","ETHUSD",1730904338470,3.0133,2631.7,2630.5,0.04601256]
["bitfinex","ETHUSD",1730904338471,4.79415239,2631.5,2630.5,0.04601256]
["bitfinex","ETHUSD",1730904338671,0.0133,2630.8,2630.0,3.80221]
["bitfinex","ETHUSD",1730904338896,0.0133,2630.8,2630.6,0.04207741]
["bitfinex","ETHUSD",1730904339095,3.80128,2630.7,2630.0,3.80221]
["bitfinex","ETHUSD",1730904339604,3.80128,2630.7,2630.1,3.80209]
["bitfinex","ETHUSD",1730904339805,0.0133,2630.8,2630.2,3.80185]
["bitfinex","ETHUSD",1730904340004,3.80083,2631.0,2630.3,3.80174]
["bitfinex","ETHUSD",1730904340306,0.0133,2631.1,2630.4,0.7787]
["bitfinex","ETHUSD",1730904340491,3.80063,2631.2,2630.6,3.80135]
["bitfinex","ETHUSD",1730904340696,3.80101,2630.9,2630.4,0.7787]
["bitfinex","ETHUSD",1730904341019,3.80101,2630.9,2629.9,3.0]
["bitfinex","ETHUSD",1730904341020,4.181311,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1730904341218,3.80078,2631.1,2630.4,3.80168]
["bitfinex","ETHUSD",1730904341427,8.59431239,2631.5,2630.2,3.80189]
["bitfinex","ETHUSD",1730904341428,3.8013,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1730904341715,0.0133,2630.9,2629.7,0.8275]
["bitfinex","ETHUSD",1730904341918,3.8013,2630.7,2630.0,3.80214]
["bitfinex","ETHUSD",1730904342224,0.0133,2630.9,2630.2,3.80198]
["bitfinex","ETHUSD",1730904342225,7.60214,2630.9,2630.2,3.80198]
["bitfinex","ETHUSD",1730904342427,3.8023,2630.0,2629.4,3.8600846]
["bitfinex","ETHUSD",1730904342622,3.8023,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1730904342916,3.80266,2629.8,2629.4,0.0570346]
["bitfinex","ETHUSD",1730904343415,7.60533,2629.8,2629.2,3.80335]
["bitfinex","ETHUSD",1730904343611,3.80295,2629.6,2629.0,4.62822]
["bitfinex","ETHUSD",1730904343910,0.380266,2629.7,2629.0,4.62822]
["bitfinex","ETHUSD",1730904343911,4.183066,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1730904344125,4.183066,2629.7,2628.7,3.07606597]
["bitfinex","ETHUSD",1730904344126,3.80316,2629.4,2628.5,0.7855]
["bitfinex","ETHUSD",1730904344417,3.80316,2629.4,2628.7,3.80414]
["bitfinex","ETHUSD",1730904344871,3.80316,2629.4,2628.7,3.80406]
["bitfinex","ETHUSD",1730904345075,3.81596,2629.8,2628.7,3.80416]
["bitfinex","ETHUSD",1730904345272,0.01,2630.4,2628.7,3.80416]
["bitfinex","ETHUSD",1730904345273,0.0133,2630.4,2629.7,3.80261]
["bitfinex","ETHUSD",1730904345502,0.0133,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1730904345675,0.0133,2630.4,2629.7,7.60536]
["bitfinex","ETHUSD",1730904345676,3.80193,2630.3,2629.7,7.60536]
["bitfinex","ETHUSD",1730904345887,0.0133,2630.4,2629.7,7.60536]
["bitfinex","ETHUSD",1730904345888,0.0133,2630.4,2629.7,3.80268]
["bitfinex","ETHUSD",1730904346093,0.0133,2630.4,2629.9,3.80237]
["bitfinex","ETHUSD",1730904346330,3.81,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1730904346331,7.61134,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1730904346540,4.563894,2630.6,2630.0,3.80215]
["bitfinex","ETHUSD",1730904346823,7.61134,2630.7,2630.0,3.80215]
["bitfinex","ETHUSD",1730904347332,7.61134,2630.7,2630.1,3.80211]
["bitfinex","ETHUSD",1730904347535,3.8016,2630.5,2629.6,0.8039]
["bitfinex","ETHUSD",1730904347697,3.81,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1730904347891,8.2086071,2630.7,2630.0,3.80218]
["bitfinex","ETHUSD",1730904348139,3.80141,2630.6,2629.3,3.80318]
["bitfinex","ETHUSD",1730904348433,3.80371,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1730904348585,4.79415239,2629.9,2628.7,3.80415]
["bitfinex","ETHUSD",1730904348586,3.80331,2629.3,2628.7,3.80415]
["bitfinex","ETHUSD",1730904348785,3.80345,2629.2,2628.5,3.80436]
["bitfinex","ETHUSD",1730904348991,3.80347,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1730904349201,3.80358,2629.1,2628.5,3.80436]
["bitfinex","ETHUSD",1730904349400,3.80358,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1730904349886,3.80358,2629.1,2628.3,4.58445]
["bitfinex","ETHUSD",1730904349887,3.80397,2628.9,2628.3,8.38906]
["bitfinex","ETHUSD",1730904350190,3.80397,2628.9,2628.3,4.58441]
["bitfinex","ETHUSD",1730904350393,7.60774,2628.9,2627.9,0.1274886]
["bitfinex","ETHUSD",1730904350613,3.0,2629.0,2627.9,0.1274886]
["bitfinex","ETHUSD",1730904350614,0.0133,2628.3,2627.9,0.1274886]
["bitfinex","ETHUSD",1730904351320,3.80514,2628.1,2627.9,0.1274886]
["bitfinex","ETHUSD",1730904351537,4.566132,2628.1,2627.9,0.1274886]
["bitfinex","ETHUSD",1730904351691,3.8182,2628.2,2627.9,0.1274886]
["bitfinex","ETHUSD",1730904351888,0.0133,2628.2,2628.0,0.03611278]
["bitfinex","ETHUSD",1730904352111,3.81761,2628.6,2628.0,0.03611278]
["bitfinex","ETHUSD",1730904352339,3.80469,2628.4,2628.0,0.03611278]
["bitfinex","ETHUSD",1730904352533,0.0133,2628.6,2628.0,0.03611278]
["bitfinex","ETHUSD",1730904352831,0.0133,2628.6,2628.0,3.80506]
["bitfinex","ETHUSD",1730904353012,0.0133,2628.6,2628.0,4.58646174]
["bitfinex","ETHUSD",1730904353331,3.80389,2628.9,2628.2,3.80478]
["bitfinex","ETHUSD",1730904353530,3.80412,2628.8,2628.1,4.59414288]
["bitfinex","ETHUSD",1730904353690,3.80389,2628.9,2628.3,0.03610433]
["bitfinex","ETHUSD",1730904353894,3.80404,2628.8,2628.2,3.84100509]
["bitfinex","ETHUSD",1730904354095,3.80389,2628.9,2628.4,0.03602358]
["bitfinex","ETHUSD",1730904354430,3.80441,2628.6,2627.9,3.9327986]
["bitfinex","ETHUSD",1730904354643,3.8043,2628.6,2628.5,0.0356011]
["bitfinex","ETHUSD",1730904354793,3.8043,2628.6,2627.9,0.1274886]
["bitfinex","ETHUSD",1730904354794,3.80494,2628.2,2627.9,0.1274886]
["bitfinex","ETHUSD",1730904355152,0.0133,2627.8,2626.3,4.20238641]
["bitfinex","ETHUSD",1730904355322,0.0133,2627.8,2626.3,0.39486641]
["bitfinex","ETHUSD",1730904355323,3.81963,2627.2,2626.3,0.39486641]
["bitfinex","ETHUSD",1730904355492,3.80662,2627.0,2626.3,7.61503]
["bitfinex","ETHUSD",1730904355690,3.80662,2627.0,2626.1,0.8264]
["bitfinex","ETHUSD",1730904355691,3.81,2627.4,2626.8,3.80679]
["bitfinex","ETHUSD",1730904355928,3.81,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1730904356103,3.81,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1730904356307,0.0133,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1730904356538,3.81,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1730904356837,3.80489,2628.2,2627.6,3.80571]
["bitfinex","ETHUSD",1730904357050,3.80529,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1730904357336,3.80585,2627.6,2626.9,0.8264]
["bitfinex","ETHUSD",1730904357491,0.380489,2628.1,2627.0,3.80652]
["bitfinex","ETHUSD",1730904357492,3.80574,2627.7,2627.0,3.80652]
["bitfinex","ETHUSD",1730904357898,3.80537,2627.9,2627.0,3.80652]
["bitfinex","ETHUSD",1730904358136,3.80574,2627.7,2627.0,3.80652]
["bitfinex","ETHUSD",1730904358505,3.80574,2627.7,2626.9,0.8264]
["bitfinex","ETHUSD",1730904358506,3.80597,2627.5,2626.9,4.63314]
["bitfinex","ETHUSD",1730904358721,7.61146,2627.7,2626.9,5.477138]
["bitfinex","ETHUSD",1730904358898,0.0133,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1730904359097,0.0133,2628.0,2627.0,0.07612681]
["bitfinex","ETHUSD",1730904359395,3.80572,2627.7,2626.9,3.80668]
["bitfinex","ETHUSD",1730904359594,3.80572,2627.7,2626.9,7.61333]
["bitfinex","ETHUSD",1730904359595,3.80575,2627.6,2626.9,7.61333]
["bitfinex","ETHUSD",1730904359893,3.80572,2627.7,2627.0,3.8066]
["bitfinex","ETHUSD",1730904360094,3.80538,2627.9,2627.3,3.80614]
["bitfinex","ETHUSD",1730904360329,3.80482,2628.3,2627.6,3.80567]
["bitfinex","ETHUSD",1730904360526,11.12593519,2628.4,2627.1,4.60977]
["bitfinex","ETHUSD",1730904360527,11.12593519,2628.4,2627.1,0.8033]
["bitfinex","ETHUSD",1730904360835,3.8233,2628.4,2627.7,3.80551]
["bitfinex","ETHUSD",1730904361042,3.80521,2628.0,2627.3,3.80609]
["bitfinex","ETHUSD",1730904361218,4.20563,2628.4,2627.1,0.8033]
["bitfinex","ETHUSD",1730904361540,3.8055,2627.8,2626.5,3.80726]
["bitfinex","ETHUSD",1730904361699,3.8055,2627.8,2625.6,0.01]
["bitfinex","ETHUSD",1730904361700,3.80646,2627.2,2626.3,3.80754]
["bitfinex","ETHUSD",1730904362038,3.80681,2626.9,2626.6,0.03687444]
["bitfinex","ETHUSD",1730904362354,3.80682,2626.9,2626.0,3.80798]
["bitfinex","ETHUSD",1730904362642,3.80699,2626.8,2626.1,3.80787]
["bitfinex","ETHUSD",1730904362842,3.5633,2627.4,2625.6,0.8198]
["bitfinex","ETHUSD",1730904362843,3.80647,2627.1,2625.9,3.80809]
["bitfinex","ETHUSD",1730904363048,3.5633,2627.4,2626.3,3.80754]
["bitfinex","ETHUSD",1730904363213,3.80677,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1730904363416,0.380677,2626.8,2626.3,3.80759]
["bitfinex","ETHUSD",1730904363614,3.8068,2626.9,2626.2,3.80767]
["bitfinex","ETHUSD",1730904364101,3.8068,2626.9,2626.2,7.61535]
["bitfinex","ETHUSD",1730904364327,3.0133,2627.4,2625.6,0.8198]
["bitfinex","ETHUSD",1730904364641,0.0133,2626.9,2625.6,0.8198]
["bitfinex","ETHUSD",1730904364842,3.8075,2626.4,2625.7,3.80839]
["bitfinex","ETHUSD",1730904365397,3.80762,2626.4,2625.6,3.80863]
["bitfinex","ETHUSD",1730904365635,3.80762,2626.4,2625.3,0.9285886]
["bitfinex","ETHUSD",1730904365636,3.82205,2625.6,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904365839,0.0133,2625.6,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904366044,3.82164,2625.9,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904366228,1.076274,2625.9,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904366403,3.0,2626.1,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904366600,3.0,2626.3,2625.5,3.80871]
["bitfinex","ETHUSD",1730904366601,0.0133,2626.3,2625.5,3.80871]
["bitfinex","ETHUSD",1730904366914,3.8233,2626.7,2625.9,3.80812]
["bitfinex","ETHUSD",1730904367120,0.0133,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1730904367440,3.80669,2627.0,2626.1,4.188624]
["bitfinex","ETHUSD",1730904367611,7.61335,2627.0,2626.2,3.80766]
["bitfinex","ETHUSD",1730904367816,0.0133,2627.1,2626.3,3.80752]
["bitfinex","ETHUSD",1730904368036,11.12593519,2627.5,2626.4,0.07614785]
["bitfinex","ETHUSD",1730904368215,3.81,2627.5,2627.1,3.80634]
["bitfinex","ETHUSD",1730904368419,3.80552,2627.8,2626.9,3.80666]
["bitfinex","ETHUSD",1730904368747,3.80605,2627.4,2626.6,3.8071]
["bitfinex","ETHUSD",1730904368948,3.80605,2627.4,2626.4,3.80749]
["bitfinex","ETHUSD",1730904368949,3.80635,2627.2,2627.0,0.03566116]
["bitfinex","ETHUSD",1730904369105,3.80607,2627.4,2626.6,3.80706]
["bitfinex","ETHUSD",1730904369306,3.80592,2627.5,2627.1,0.03547297]
["bitfinex","ETHUSD",1730904369505,0.381882,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1730904369728,0.0133,2627.9,2627.4,3.806]
["bitfinex","ETHUSD",1730904370031,3.80586,2627.6,2627.4,0.03524706]
["bitfinex","ETHUSD",1730904370446,7.30263519,2627.7,2626.5,4.59108]
["bitfinex","ETHUSD",1730904370447,3.80614,2627.4,2626.5,8.39835]
["bitfinex","ETHUSD",1730904370753,3.80685,2626.9,2626.6,0.03589372]
["bitfinex","ETHUSD",1730904370934,3.80721,2626.6,2626.0,4.61495]
["bitfinex","ETHUSD",1730904371164,3.80691,2626.8,2626.0,4.61495]
["bitfinex","ETHUSD",1730904371165,3.80691,2626.8,2626.7,0.03437438]
["bitfinex","ETHUSD",1730904371343,4.80745239,2627.0,2625.3,0.18461179]
["bitfinex","ETHUSD",1730904371547,3.80761,2626.4,2625.3,4.80061179]
["bitfinex","ETHUSD",1730904371748,3.80787,2626.2,2625.5,3.80878]
["bitfinex","ETHUSD",1730904372060,3.0,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1730904372255,6.80734,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1730904372583,3.80752,2626.4,2625.5,3.80874]
["bitfinex","ETHUSD",1730904372733,3.80803,2626.1,2625.3,4.80061179]
["bitfinex","ETHUSD",1730904372933,7.30263519,2626.4,2625.5,3.80879]
["bitfinex","ETHUSD",1730904373292,7.30263519,2626.4,2625.3,3.99361179]
["bitfinex","ETHUSD",1730904373293,3.8081,2626.0,2625.3,3.99359179]
["bitfinex","ETHUSD",1730904373440,3.8081,2626.0,2625.3,8.60759179]
["bitfinex","ETHUSD",1730904373774,3.8081,2626.0,2625.3,4.79859179]
["bitfinex","ETHUSD",1730904374135,3.80778,2626.2,2625.3,4.79859179]
["bitfinex","ETHUSD",1730904374382,0.382108,2626.1,2625.3,4.79859179]
["bitfinex","ETHUSD",1730904374530,0.382108,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1730904374767,0.382108,2626.1,2625.3,4.79859179]
["bitfinex","ETHUSD",1730904375084,0.382108,2626.1,2625.3,0.98961179]
["bitfinex","ETHUSD",1730904375231,3.8085,2625.7,2625.3,0.18461179]
["bitfinex","ETHUSD",1730904375442,0.761672,2625.7,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904375631,3.80847,2625.8,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904376038,3.80818,2626.0,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904376250,0.382108,2626.1,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904376743,7.61688,2625.8,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904376960,3.80817,2626.0,2625.3,3.9365486]
["bitfinex","ETHUSD",1730904377131,0.4203578,2626.0,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904377335,3.80881,2625.5,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904377561,3.80866,2625.6,2625.4,0.03949181]
["bitfinex","ETHUSD",1730904377763,3.80843,2625.8,2625.4,0.03949181]
["bitfinex","ETHUSD",1730904378064,3.82114,2626.2,2625.4,0.03949181]
["bitfinex","ETHUSD",1730904378248,3.0,2626.3,2625.4,0.03949181]
["bitfinex","ETHUSD",1730904378442,5.13804352,2626.2,2625.5,3.80872]
["bitfinex","ETHUSD",1730904378660,5.13804352,2626.2,2625.6,0.04636892]
["bitfinex","ETHUSD",1730904378894,11.11019519,2626.4,2625.6,3.85497892]
["bitfinex","ETHUSD",1730904379098,3.80783,2626.2,2625.6,0.04636892]
["bitfinex","ETHUSD",1730904379304,11.11019519,2626.4,2625.6,0.04636892]
["bitfinex","ETHUSD",1730904379599,7.883644,2626.6,2625.7,3.8085]
["bitfinex","ETHUSD",1730904379600,1.076364,2626.6,2625.7,3.8085]
["bitfinex","ETHUSD",1730904379750,1.076364,2626.6,2625.6,0.04636892]
["bitfinex","ETHUSD",1730904379751,0.0133,2626.6,2625.6,0.04636892]
["bitfinex","ETHUSD",1730904379951,0.0133,2626.6,2625.3,3.9364486]
["bitfinex","ETHUSD",1730904379952,3.80865,2625.6,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904380192,3.80836,2625.8,2625.7,0.05051691]
["bitfinex","ETHUSD",1730904380395,3.80894,2625.4,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904380569,3.8088,2625.5,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904380953,3.80894,2625.4,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904381269,7.570714,2625.4,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904381455,8.134014,2625.4,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904381981,0.775074,2625.4,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904382190,0.0133,2625.4,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904383184,3.82224,2625.4,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904383358,6.82224,2625.4,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904383564,7.37224,2625.4,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904384094,3.82,2625.9,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904384095,0.0133,2625.8,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904384393,0.0133,2626.3,2626.0,3.80797]
["bitfinex","ETHUSD",1730904384606,0.0133,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1730904384760,0.0133,2626.6,2625.5,0.8189]
["bitfinex","ETHUSD",1730904384957,3.80743,2626.5,2625.8,3.8083]
["bitfinex","ETHUSD",1730904385294,3.80743,2626.5,2625.5,0.8189]
["bitfinex","ETHUSD",1730904385295,3.80801,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1730904385458,3.80801,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1730904385651,3.80765,2626.3,2625.6,3.80855]
["bitfinex","ETHUSD",1730904385861,7.188545,2626.2,2625.5,3.8087]
["bitfinex","ETHUSD",1730904386062,3.80792,2626.1,2625.3,7.7455086]
["bitfinex","ETHUSD",1730904386261,3.80792,2626.1,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904386262,0.0133,2626.1,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904386491,3.0,2625.9,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904386700,3.0,2625.7,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904386866,3.80894,2625.4,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904387068,14.11157519,2625.4,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904387455,14.66157519,2625.4,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904387862,14.67487519,2625.4,2625.3,0.1274886]
["bitfinex","ETHUSD",1730904388260,14.67487519,2625.4,2625.3,8.6e-06]
["bitfinex","ETHUSD",1730904388462,14.67487519,2625.4,2623.7,0.8179]
["bitfinex","ETHUSD",1730904388463,3.81041,2624.4,2623.7,0.8179]
["bitfinex","ETHUSD",1730904388684,0.0133,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1730904388854,3.81081,2624.2,2623.8,0.03932455]
["bitfinex","ETHUSD",1730904389057,3.81081,2624.2,2623.5,0.07622527]
["bitfinex","ETHUSD",1730904389058,3.81081,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1730904389307,3.81081,2624.2,2623.7,0.03660248]
["bitfinex","ETHUSD",1730904389308,3.0,2624.2,2623.7,0.03660248]
["bitfinex","ETHUSD",1730904389455,11.11263519,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1730904389456,3.0,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1730904389662,3.0,2624.5,2624.1,0.04229777]
["bitfinex","ETHUSD",1730904389663,3.81081,2624.2,2624.1,0.04229777]
["bitfinex","ETHUSD",1730904389869,3.81081,2624.2,2622.9,3.81247]
["bitfinex","ETHUSD",1730904389870,3.81124,2623.9,2623.0,4.58165]
["bitfinex","ETHUSD",1730904390067,3.5633,2624.2,2623.0,4.58165]
["bitfinex","ETHUSD",1730904390068,7.30263519,2624.0,2623.3,3.81189]
["bitfinex","ETHUSD",1730904390266,7.30263519,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1730904390463,0.0133,2623.8,2622.9,4.5818]
["bitfinex","ETHUSD",1730904390708,0.0133,2623.8,2623.1,3.81215]
["bitfinex","ETHUSD",1730904390709,3.0,2623.7,2623.1,3.81215]
["bitfinex","ETHUSD",1730904390877,0.0133,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1730904391199,0.0133,2623.8,2623.5,3.8116]
["bitfinex","ETHUSD",1730904391374,7.30263519,2624.0,2623.5,4.1962468]
["bitfinex","ETHUSD",1730904391581,3.0,2624.4,2623.7,3.81139]
["bitfinex","ETHUSD",1730904391785,3.0,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1730904392095,3.81052,2624.4,2624.0,0.03440895]
["bitfinex","ETHUSD",1730904392291,3.0133,2624.5,2623.7,3.8114]
["bitfinex","ETHUSD",1730904392482,3.0133,2624.5,2624.1,0.03432794]
["bitfinex","ETHUSD",1730904392686,3.0133,2624.5,2623.1,4.57106]
["bitfinex","ETHUSD",1730904392687,0.55,2624.3,2623.1,4.57106]
["bitfinex","ETHUSD",1730904392977,0.55,2624.3,2622.7,3.0]
["bitfinex","ETHUSD",1730904392978,4.79415239,2623.8,2623.2,0.03505729]
["bitfinex","ETHUSD",1730904393160,0.0133,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730904393360,0.0133,2623.5,2623.3,0.03531642]
["bitfinex","ETHUSD",1730904393603,0.0133,2623.5,2622.7,0.7588]
["bitfinex","ETHUSD",1730904393806,7.62128,2623.8,2623.4,0.03523536]
["bitfinex","ETHUSD",1730904393969,7.62128,2623.8,2623.0,3.81232]
["bitfinex","ETHUSD",1730904393970,4.36142,2623.7,2623.0,3.81232]
["bitfinex","ETHUSD",1730904394175,3.81156,2623.6,2623.5,0.03515432]
["bitfinex","ETHUSD",1730904394376,3.81156,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1730904394377,5.48925924,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1730904394597,1.67769924,2623.6,2623.5,0.03526754]
["bitfinex","ETHUSD",1730904394783,1.67769924,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1730904394784,0.55,2623.7,2623.0,3.81232]
["bitfinex","ETHUSD",1730904395082,3.81199,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1730904395290,3.81199,2623.3,2622.9,0.03575393]
["bitfinex","ETHUSD",1730904395504,5.05510424,2623.3,2622.6,0.1274886]
["bitfinex","ETHUSD",1730904395706,5.05510424,2623.3,2623.0,0.03567285]
["bitfinex","ETHUSD",1730904395929,3.0,2623.0,2622.6,0.1274886]
["bitfinex","ETHUSD",1730904396226,12.17031239,2622.7,2622.6,0.1274886]
["bitfinex","ETHUSD",1730904396573,0.0133,2622.7,2622.6,0.1274886]
["bitfinex","ETHUSD",1730904396880,4.36286,2622.7,2622.6,0.1274886]
["bitfinex","ETHUSD",1730904397186,7.37616,2622.7,2622.6,0.1274886]
["bitfinex","ETHUSD",1730904397514,7.37616,2622.7,2620.4,0.794]
["bitfinex","ETHUSD",1730904397515,0.56,2622.4,2620.4,0.794]
["bitfinex","ETHUSD",1730904397817,3.0,2621.5,2620.4,0.794]
["bitfinex","ETHUSD",1730904398021,11.11612519,2622.3,2621.6,3.8144]
["bitfinex","ETHUSD",1730904398322,3.0,2622.2,2621.7,0.03615765]
["bitfinex","ETHUSD",1730904398474,3.81376,2622.1,2621.4,3.81472]
["bitfinex","ETHUSD",1730904398680,3.81429,2621.8,2621.5,0.03624929]
["bitfinex","ETHUSD",1730904398987,7.36457,2621.6,2620.8,4.60958]
["bitfinex","ETHUSD",1730904399189,7.36486,2621.4,2620.7,3.81574]
["bitfinex","ETHUSD",1730904399508,7.36486,2621.4,2620.3,0.7659]
["bitfinex","ETHUSD",1730904399509,3.8233,2621.5,2620.8,3.81562]
["bitfinex","ETHUSD",1730904399718,3.81,2621.5,2620.8,3.81551]
["bitfinex","ETHUSD",1730904400072,3.81,2621.5,2620.9,3.81542]
["bitfinex","ETHUSD",1730904400275,3.81,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1730904400475,3.81,2621.5,2621.3,3.81487]
["bitfinex","ETHUSD",1730904400784,0.0133,2621.8,2620.9,3.81548]
["bitfinex","ETHUSD",1730904400981,11.12593519,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1730904401575,11.12593519,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1730904401770,11.12593519,2622.2,2620.8,0.8106]
["bitfinex","ETHUSD",1730904401771,11.11263519,2622.2,2621.7,0.8196]
["bitfinex","ETHUSD",1730904401983,3.81,2622.2,2621.9,3.81389]
["bitfinex","ETHUSD",1730904402187,3.81,2622.2,2621.7,0.8196]
["bitfinex","ETHUSD",1730904402188,3.81,2622.2,2621.7,3.81428]
["bitfinex","ETHUSD",1730904402421,5.478,2622.1,2620.9,0.8296]
["bitfinex","ETHUSD",1730904402720,3.81,2622.2,2622.0,3.81388]
["bitfinex","ETHUSD",1730904403015,7.61264,2622.9,2621.8,3.81414]
["bitfinex","ETHUSD",1730904403016,0.0133,2623.0,2622.1,0.381388]
["bitfinex","ETHUSD",1730904403228,3.81173,2623.5,2622.8,7.62517]
["bitfinex","ETHUSD",1730904403379,3.81173,2623.5,2622.8,3.81258]
["bitfinex","ETHUSD",1730904403576,11.12593519,2623.8,2623.1,3.81225]
["bitfinex","ETHUSD",1730904403789,11.12593519,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1730904404092,11.12593519,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1730904404429,11.11263519,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1730904404718,16.03517871,2623.8,2623.1,3.81228]
["bitfinex","ETHUSD",1730904404929,16.03517871,2623.8,2620.3,2.6413]
["bitfinex","ETHUSD",1730904404930,0.01,2622.8,2621.7,0.7798]
["bitfinex","ETHUSD",1730904405077,0.01,2622.8,2620.8,0.01]
["bitfinex","ETHUSD",1730904405078,3.81344,2622.3,2621.1,0.7798]
["bitfinex","ETHUSD",1730904405414,12.41747239,2622.4,2620.4,0.47]
["bitfinex","ETHUSD",1730904405415,3.81392,2622.0,2621.2,3.81503]
["bitfinex","ETHUSD",1730904405632,3.81404,2621.9,2621.2,3.81503]
["bitfinex","ETHUSD",1730904405822,3.81428,2621.8,2620.9,3.81547]
["bitfinex","ETHUSD",1730904406024,3.81433,2621.7,2620.9,3.81547]
["bitfinex","ETHUSD",1730904406176,3.0,2621.9,2620.7,0.85610976]
["bitfinex","ETHUSD",1730904406514,3.0,2621.9,2621.1,3.81513]
["bitfinex","ETHUSD",1730904407017,3.81449,2621.6,2620.8,3.81552]
["bitfinex","ETHUSD",1730904407376,0.0133,2621.5,2620.8,3.8156]
["bitfinex","ETHUSD",1730904407576,0.0133,2621.5,2620.9,3.81546]
["bitfinex","ETHUSD",1730904408124,3.82791,2621.5,2620.8,3.8156]
["bitfinex","ETHUSD",1730904408483,0.0133,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1730904409305,0.0133,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1730904409504,0.0133,2621.8,2620.9,3.81547]
["bitfinex","ETHUSD",1730904409804,3.81457,2621.6,2620.9,3.81534]
["bitfinex","ETHUSD",1730904410043,3.81443,2621.7,2620.9,3.81534]
["bitfinex","ETHUSD",1730904410209,3.81446,2621.6,2620.9,3.81534]
["bitfinex","ETHUSD",1730904410737,3.0,2621.9,2620.9,3.81534]
["bitfinex","ETHUSD",1730904410738,6.81406,2621.9,2621.2,3.81499]
["bitfinex","ETHUSD",1730904410938,7.30263519,2622.0,2621.2,3.81499]
["bitfinex","ETHUSD",1730904411119,7.30263519,2622.0,2621.0,3.81527]
["bitfinex","ETHUSD",1730904411307,3.81413,2621.9,2621.3,0.03502998]
["bitfinex","ETHUSD",1730904411503,3.81413,2621.9,2621.2,3.81502]
["bitfinex","ETHUSD",1730904411708,3.81417,2621.8,2621.3,0.03502998]
["bitfinex","ETHUSD",1730904411947,3.81417,2621.8,2621.0,3.8153]
["bitfinex","ETHUSD",1730904412249,3.81417,2621.8,2621.4,0.0349488]
["bitfinex","ETHUSD",1730904412404,3.81417,2621.8,2621.0,3.8153]
["bitfinex","ETHUSD",1730904412610,3.81417,2621.8,2621.5,0.03486762]
["bitfinex","ETHUSD",1730904412834,3.81417,2621.8,2620.7,0.7798]
["bitfinex","ETHUSD",1730904412835,7.30263519,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1730904413004,6.73211681,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1730904413204,3.81367,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1730904413406,3.81367,2622.2,2621.5,0.83438794]
["bitfinex","ETHUSD",1730904413407,3.81371,2622.2,2621.9,0.03447023]
["bitfinex","ETHUSD",1730904413652,3.81375,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1730904413947,3.81431,2621.7,2621.6,0.0347137]
["bitfinex","ETHUSD",1730904414123,3.82761,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1730904414320,0.0133,2621.7,2621.6,0.0347137]
["bitfinex","ETHUSD",1730904414511,0.0133,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1730904414707,0.0133,2621.7,2621.6,0.03462754]
["bitfinex","ETHUSD",1730904414938,0.0133,2621.7,2620.9,3.81539]
["bitfinex","ETHUSD",1730904414939,3.81455,2621.6,2620.9,3.81539]
["bitfinex","ETHUSD",1730904415206,3.82761,2621.7,2621.6,0.0347137]
["bitfinex","ETHUSD",1730904415406,3.81469,2621.5,2620.8,4.63881]
["bitfinex","ETHUSD",1730904415635,3.81469,2621.5,2620.8,4.63879]
["bitfinex","ETHUSD",1730904415848,3.81473,2621.5,2620.9,0.03528201]
["bitfinex","ETHUSD",1730904416033,0.0133,2621.7,2620.9,0.03528201]
["bitfinex","ETHUSD",1730904416344,3.81487,2621.4,2621.0,0.03547654]
["bitfinex","ETHUSD",1730904416507,3.81487,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1730904416711,1.82463519,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1730904417057,3.81447,2621.6,2620.9,4.58748]
["bitfinex","ETHUSD",1730904417238,3.81447,2621.6,2621.2,0.03510093]
["bitfinex","ETHUSD",1730904417558,3.81419,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1730904417749,3.81456,2621.6,2621.3,0.03478991]
["bitfinex","ETHUSD",1730904417912,3.8142,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1730904418108,7.11063519,2621.9,2621.4,0.03488707]
["bitfinex","ETHUSD",1730904418346,7.11063519,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1730904418522,7.11063519,2621.9,2621.5,0.03465979]
["bitfinex","ETHUSD",1730904418523,10.92468519,2621.9,2621.5,0.03465979]
["bitfinex","ETHUSD",1730904418728,7.11063519,2621.9,2621.5,0.03465979]
["bitfinex","ETHUSD",1730904418909,0.0133,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1730904419111,0.0133,2622.4,2621.8,7.62832]
["bitfinex","ETHUSD",1730904419348,0.0133,2622.4,2622.0,0.03466482]
["bitfinex","ETHUSD",1730904419512,0.0133,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1730904419860,0.0133,2622.4,2622.1,0.03410718]
["bitfinex","ETHUSD",1730904419861,3.8267,2622.4,2622.1,0.03410718]
["bitfinex","ETHUSD",1730904420025,0.0133,2622.4,2622.1,0.03410718]
["bitfinex","ETHUSD",1730904420222,0.0133,2622.4,2621.7,3.81431]
["bitfinex","ETHUSD",1730904420422,3.8133,2622.4,2621.6,0.7892]
["bitfinex","ETHUSD",1730904420620,7.626,2622.6,2621.8,0.03461583]
["bitfinex","ETHUSD",1730904420855,3.81392,2622.0,2621.7,0.03490827]
["bitfinex","ETHUSD",1730904421009,0.0133,2621.8,2621.0,0.7962]
["bitfinex","ETHUSD",1730904421215,3.81497,2621.3,2620.7,3.81565]
["bitfinex","ETHUSD",1730904421511,3.81497,2621.3,2620.6,4.612]
["bitfinex","ETHUSD",1730904421713,3.81499,2621.3,2620.7,3.81573]
["bitfinex","ETHUSD",1730904421942,3.81499,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1730904422124,3.81472,2621.5,2620.7,3.81566]
["bitfinex","ETHUSD",1730904422455,3.81492,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1730904422625,3.81492,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1730904422966,4.79415239,2620.9,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904423113,3.0133,2620.1,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904423309,15.17356219,2620.1,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904424228,19.97771458,2620.1,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904424553,10.12393519,2620.1,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904424759,7.11063519,2620.1,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904424912,3.81,2620.2,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904425749,3.81664,2620.1,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904426126,6.81664,2620.1,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904426324,8.260963,2620.1,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904426635,6.81664,2620.1,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904426848,3.81,2620.2,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904427015,3.81,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1730904427448,3.81516,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1730904427602,3.82831,2621.3,2620.1,0.0346735]
["bitfinex","ETHUSD",1730904427756,3.82831,2621.3,2620.7,0.03662793]
["bitfinex","ETHUSD",1730904427757,0.0133,2621.3,2620.7,0.03662793]
["bitfinex","ETHUSD",1730904427956,0.0133,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1730904428297,10.92063519,2621.4,2621.0,3.8152]
["bitfinex","ETHUSD",1730904428608,3.81393,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1730904428767,3.81393,2622.0,2621.1,0.8231]
["bitfinex","ETHUSD",1730904428768,3.81424,2621.8,2621.1,0.8692744]
["bitfinex","ETHUSD",1730904429099,3.81424,2621.8,2621.0,3.81522]
["bitfinex","ETHUSD",1730904429100,7.11063519,2621.7,2621.5,3.81454]
["bitfinex","ETHUSD",1730904429273,0.0133,2622.2,2621.6,3.81446]
["bitfinex","ETHUSD",1730904429470,0.0133,2622.2,2621.6,4.61919915]
["bitfinex","ETHUSD",1730904429802,10.92063519,2622.3,2621.9,3.8139]
["bitfinex","ETHUSD",1730904430102,3.81,2622.3,2621.7,3.81427]
["bitfinex","ETHUSD",1730904430400,3.81,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1730904430891,3.81,2622.3,2621.9,4.5827]
["bitfinex","ETHUSD",1730904431199,3.81,2622.3,2621.9,0.7688]
["bitfinex","ETHUSD",1730904431354,3.81,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1730904431860,7.11063519,2622.7,2621.9,4.58278]
["bitfinex","ETHUSD",1730904431861,3.81311,2622.6,2621.9,4.58278]
["bitfinex","ETHUSD",1730904432083,3.81325,2622.5,2621.9,0.7688]
["bitfinex","ETHUSD",1730904432290,3.81389,2622.0,2621.2,0.821]
["bitfinex","ETHUSD",1730904432504,3.81389,2622.0,2620.8,0.01]
["bitfinex","ETHUSD",1730904432505,3.81402,2621.9,2620.8,4.6366]
["bitfinex","ETHUSD",1730904432804,3.81402,2621.9,2620.9,3.81537]
["bitfinex","ETHUSD",1730904432805,3.81474,2621.5,2620.9,3.81537]
["bitfinex","ETHUSD",1730904433092,3.81444,2621.7,2621.1,3.81512]
["bitfinex","ETHUSD",1730904433458,3.81444,2621.7,2621.2,0.04222504]
["bitfinex","ETHUSD",1730904433652,0.0133,2621.8,2621.2,0.04222504]
["bitfinex","ETHUSD",1730904433895,3.81409,2621.9,2621.1,3.81509]
["bitfinex","ETHUSD",1730904434077,10.92063519,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1730904434453,10.92063519,2622.1,2621.6,0.0456209]
["bitfinex","ETHUSD",1730904434652,10.92063519,2622.1,2621.0,3.81524]
["bitfinex","ETHUSD",1730904434653,3.81444,2621.7,2621.0,3.81524]
["bitfinex","ETHUSD",1730904434947,3.0133,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1730904435108,0.0133,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1730904435400,3.8149,2621.3,2621.1,0.04232654]
["bitfinex","ETHUSD",1730904435601,3.8149,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1730904435798,3.81463,2621.5,2620.7,3.81576]
["bitfinex","ETHUSD",1730904435799,3.81463,2621.5,2621.2,0.04606369]
["bitfinex","ETHUSD",1730904436092,3.0,2621.6,2620.7,3.81568]
["bitfinex","ETHUSD",1730904436296,3.0,2621.6,2620.6,0.8184]
["bitfinex","ETHUSD",1730904436297,3.81556,2620.9,2620.6,0.8184]
["bitfinex","ETHUSD",1730904436497,6.82886,2620.9,2620.8,0.04263106]
["bitfinex","ETHUSD",1730904436656,6.82886,2620.9,2620.0,0.9458886]
["bitfinex","ETHUSD",1730904436657,3.81562,2620.8,2620.7,0.04273258]
["bitfinex","ETHUSD",1730904437004,13.93949519,2620.9,2620.0,0.9458886]
["bitfinex","ETHUSD",1730904437005,3.81596,2620.6,2620.0,0.9458886]
["bitfinex","ETHUSD",1730904437495,4.39394952,2620.8,2620.1,0.03715018]
["bitfinex","ETHUSD",1730904437796,4.39394952,2620.8,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904437797,3.81577,2620.7,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904438001,3.81616,2620.5,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904438289,3.8158,2620.7,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904438495,7.11063519,2620.9,2620.3,0.8184]
["bitfinex","ETHUSD",1730904438682,3.81588,2620.7,2620.3,0.8184]
["bitfinex","ETHUSD",1730904438875,3.81578,2620.7,2620.3,0.8184]
["bitfinex","ETHUSD",1730904439065,3.81578,2620.7,2620.4,0.04254482]
["bitfinex","ETHUSD",1730904439266,10.92622519,2620.9,2620.4,0.04254482]
["bitfinex","ETHUSD",1730904439506,7.11063519,2620.9,2620.4,0.04254482]
["bitfinex","ETHUSD",1730904439686,7.11063519,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1730904439994,3.81519,2621.1,2620.6,0.05081009]
["bitfinex","ETHUSD",1730904440195,3.81548,2620.9,2620.4,0.46771548]
["bitfinex","ETHUSD",1730904440358,3.81519,2621.1,2620.7,0.04608023]
["bitfinex","ETHUSD",1730904440557,3.81519,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1730904440788,3.81,2621.3,2621.1,0.8257]
["bitfinex","ETHUSD",1730904440969,3.81441,2621.7,2621.1,4.64089]
["bitfinex","ETHUSD",1730904441178,3.81406,2621.9,2621.2,3.86051655]
["bitfinex","ETHUSD",1730904441383,3.81432,2621.7,2621.2,0.04552655]
["bitfinex","ETHUSD",1730904441595,3.81409,2621.9,2621.2,0.04552655]
["bitfinex","ETHUSD",1730904441596,3.81402,2621.9,2621.2,0.04552655]
["bitfinex","ETHUSD",1730904441755,0.0133,2622.0,2621.2,0.04552655]
["bitfinex","ETHUSD",1730904441958,3.81413,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1730904442180,0.0133,2622.0,2621.3,3.87039825]
["bitfinex","ETHUSD",1730904442381,3.81427,2621.8,2621.3,3.87039825]
["bitfinex","ETHUSD",1730904442607,3.0133,2622.0,2621.3,0.05550825]
["bitfinex","ETHUSD",1730904444989,14.73063519,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1730904445188,3.8141,2621.9,2621.4,0.8161]
["bitfinex","ETHUSD",1730904445924,14.73063519,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1730904446135,7.62,2622.1,2621.4,8.44539]
["bitfinex","ETHUSD",1730904446370,7.62382,2622.1,2621.4,4.63074]
["bitfinex","ETHUSD",1730904446535,7.62382,2622.1,2621.4,8.44541]
["bitfinex","ETHUSD",1730904446729,3.81,2622.1,2621.4,0.8161]
["bitfinex","ETHUSD",1730904446970,0.39475322,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1730904447153,0.42074232,2622.7,2622.1,0.7639]
["bitfinex","ETHUSD",1730904447332,3.8131,2622.6,2622.1,0.7639]
["bitfinex","ETHUSD",1730904447535,3.81339,2622.4,2621.6,4.62263]
["bitfinex","ETHUSD",1730904447839,3.82577,2623.0,2621.6,4.62267]
["bitfinex","ETHUSD",1730904448069,3.81304,2622.6,2621.6,0.8083]
["bitfinex","ETHUSD",1730904448230,0.383577,2622.9,2622.2,3.81354]
["bitfinex","ETHUSD",1730904448432,0.383577,2622.9,2621.8,3.81415]
["bitfinex","ETHUSD",1730904448433,3.81288,2622.7,2621.8,3.81415]
["bitfinex","ETHUSD",1730904448736,3.81288,2622.7,2622.0,3.81377]
["bitfinex","ETHUSD",1730904448936,3.383577,2622.9,2621.8,3.81417]
["bitfinex","ETHUSD",1730904449136,0.383577,2622.9,2622.3,4.64442]
["bitfinex","ETHUSD",1730904449535,4.196257,2622.9,2622.3,0.8311]
["bitfinex","ETHUSD",1730904449963,10.92063519,2623.2,2622.3,0.8311]
["bitfinex","ETHUSD",1730904450143,10.92063519,2623.2,2622.5,7.62609]
["bitfinex","ETHUSD",1730904450475,10.92063519,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1730904452759,3.81207,2623.3,2622.6,3.81293]
["bitfinex","ETHUSD",1730904453087,3.0133,2623.6,2622.9,3.81244]
["bitfinex","ETHUSD",1730904453283,1.77454152,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1730904453485,5.58633152,2623.5,2622.9,3.81244]
["bitfinex","ETHUSD",1730904453695,1.77454152,2623.5,2622.9,3.81244]
["bitfinex","ETHUSD",1730904453998,10.92063519,2623.7,2623.0,0.7833]
["bitfinex","ETHUSD",1730904454152,10.92063519,2623.7,2623.2,3.812]
["bitfinex","ETHUSD",1730904454760,0.0133,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1730904455064,3.81,2624.4,2623.9,4.5944]
["bitfinex","ETHUSD",1730904455397,3.81,2624.5,2623.9,4.59429]
["bitfinex","ETHUSD",1730904455593,4.573329,2624.5,2623.9,8.40534]
["bitfinex","ETHUSD",1730904455895,4.573329,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1730904456052,4.573329,2624.5,2623.9,5.05431]
["bitfinex","ETHUSD",1730904456253,4.573329,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1730904456477,0.0133,2625.0,2624.2,3.81068]
["bitfinex","ETHUSD",1730904456663,0.40479512,2625.9,2624.3,3.81041]
["bitfinex","ETHUSD",1730904456664,3.80923,2625.2,2624.3,3.81041]
["bitfinex","ETHUSD",1730904456854,3.80923,2625.2,2624.2,0.46]
["bitfinex","ETHUSD",1730904456855,3.80956,2625.0,2624.4,3.81039]
["bitfinex","ETHUSD",1730904457262,3.80923,2625.2,2624.4,3.81039]
["bitfinex","ETHUSD",1730904457455,3.80939,2625.1,2624.4,3.81039]
["bitfinex","ETHUSD",1730904457680,0.0133,2625.3,2624.2,4.27063]
["bitfinex","ETHUSD",1730904457924,3.81,2625.4,2625.0,3.80939]
["bitfinex","ETHUSD",1730904458103,3.81,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1730904458405,3.81,2625.4,2624.3,8.60463239]
["bitfinex","ETHUSD",1730904458406,0.762,2625.4,2624.3,0.8003]
["bitfinex","ETHUSD",1730904458576,4.57104,2625.4,2624.7,3.80995]
["bitfinex","ETHUSD",1730904458785,3.80932,2625.2,2624.5,0.46]
["bitfinex","ETHUSD",1730904459503,4.29175875,2625.7,2618.0,0.72738685]
["bitfinex","ETHUSD",1730904459726,7.11063519,2625.8,2618.0,0.72738685]
["bitfinex","ETHUSD",1730904459727,3.81237,2623.1,2622.5,0.00353857]
["bitfinex","ETHUSD",1730904460048,3.81237,2623.1,2621.7,0.01]
["bitfinex","ETHUSD",1730904460049,3.0,2623.0,2621.7,0.01]
["bitfinex","ETHUSD",1730904460494,3.0,2623.0,2621.4,0.01]
["bitfinex","ETHUSD",1730904460686,3.81257,2622.9,2621.4,0.01]
["bitfinex","ETHUSD",1730904460985,3.0,2622.6,2621.1,0.01]
["bitfinex","ETHUSD",1730904461217,3.0,2622.6,2621.0,0.02]
["bitfinex","ETHUSD",1730904461218,3.8133,2622.4,2621.0,0.02]
["bitfinex","ETHUSD",1730904461400,3.0,2622.4,2621.2,0.01]
["bitfinex","ETHUSD",1730904462695,3.0,2622.4,2621.3,0.8059]
["bitfinex","ETHUSD",1730904463789,6.8133,2622.4,2621.3,0.8059]
["bitfinex","ETHUSD",1730904463987,8.20569352,2622.4,2621.3,0.8059]
["bitfinex","ETHUSD",1730904464425,4.39239352,2622.4,2621.3,0.8059]
["bitfinex","ETHUSD",1730904464994,3.81361,2622.2,2621.3,0.8059]
["bitfinex","ETHUSD",1730904465644,3.8138,2622.1,2621.3,0.8059]
["bitfinex","ETHUSD",1730904465854,3.81419,2621.8,2621.3,0.8059]
["bitfinex","ETHUSD",1730904466206,0.38138,2622.0,2620.5,0.8166]
["bitfinex","ETHUSD",1730904466426,3.81463,2621.5,2620.5,0.8166]
["bitfinex","ETHUSD",1730904466637,7.11063519,2621.9,2620.7,0.01]
["bitfinex","ETHUSD",1730904466638,10.92468519,2621.9,2620.7,0.01]
["bitfinex","ETHUSD",1730904466844,7.11063519,2621.9,2620.9,0.01]
["bitfinex","ETHUSD",1730904467050,7.11063519,2621.9,2620.8,0.8207]
["bitfinex","ETHUSD",1730904467051,3.81346,2622.3,2621.2,0.8107]
["bitfinex","ETHUSD",1730904467254,0.90158535,2622.3,2621.2,0.8107]
["bitfinex","ETHUSD",1730904467415,3.8139,2622.0,2621.2,0.8107]
["bitfinex","ETHUSD",1730904467763,3.81409,2621.9,2621.2,0.8107]
["bitfinex","ETHUSD",1730904467914,10.92472519,2621.9,2621.2,0.8107]
["bitfinex","ETHUSD",1730904468249,3.8149,2621.3,2621.2,0.8107]
["bitfinex","ETHUSD",1730904468408,3.81507,2621.2,2620.5,0.005]
["bitfinex","ETHUSD",1730904468611,3.8149,2621.3,2620.5,0.7672]
["bitfinex","ETHUSD",1730904468863,3.8152,2621.1,2620.5,0.7672]
["bitfinex","ETHUSD",1730904469049,3.81561,2620.9,2620.5,0.7672]
["bitfinex","ETHUSD",1730904469220,3.81577,2620.7,2620.5,0.005]
["bitfinex","ETHUSD",1730904469423,3.81561,2620.9,2620.5,0.005]
["bitfinex","ETHUSD",1730904469616,3.81564,2620.8,2620.5,0.005]
["bitfinex","ETHUSD",1730904469944,3.81563,2620.8,2620.5,0.005]
["bitfinex","ETHUSD",1730904470358,3.81524,2621.1,2620.5,0.005]
["bitfinex","ETHUSD",1730904470910,3.81534,2621.0,2620.5,0.005]
["bitfinex","ETHUSD",1730904471111,11.76847819,2621.3,2620.5,0.005]
["bitfinex","ETHUSD",1730904471364,7.11063519,2621.3,2620.6,0.7574]
["bitfinex","ETHUSD",1730904471561,7.11063519,2621.3,2620.7,0.07630769]
["bitfinex","ETHUSD",1730904471712,3.81,2621.4,2620.7,0.07630769]
["bitfinex","ETHUSD",1730904472558,3.81,2621.4,2620.6,0.7574]
["bitfinex","ETHUSD",1730904472819,3.81491,2621.3,2620.6,0.7574]
["bitfinex","ETHUSD",1730904473100,3.81521,2621.1,2620.6,0.7574]
["bitfinex","ETHUSD",1730904473996,3.81,2621.4,2620.6,0.7574]
["bitfinex","ETHUSD",1730904474560,14.73469519,2621.9,2620.8,0.8103]
["bitfinex","ETHUSD",1730904475070,10.92063519,2621.9,2620.8,0.8103]
["bitfinex","ETHUSD",1730904475299,12.47222671,2621.9,2620.8,0.8103]
["bitfinex","ETHUSD",1730904475459,3.81478,2621.4,2620.8,0.8103]
["bitfinex","ETHUSD",1730904475659,3.81,2621.5,2620.8,0.8103]
["bitfinex","ETHUSD",1730904475660,3.8152,2621.1,2620.8,0.8103]
["bitfinex","ETHUSD",1730904475860,3.81546,2621.0,2620.5,0.8153]
["bitfinex","ETHUSD",1730904476376,3.81515,2621.2,2620.5,0.8153]
["bitfinex","ETHUSD",1730904476580,0.763005,2621.1,2620.5,0.8153]
["bitfinex","ETHUSD",1730904476926,3.81,2621.5,2620.5,0.8153]
["bitfinex","ETHUSD",1730904477433,3.81542,2621.0,2620.5,0.005]
["bitfinex","ETHUSD",1730904477575,3.8157,2620.8,2620.5,0.005]
["bitfinex","ETHUSD",1730904477775,7.11063519,2621.1,2620.5,0.005]
["bitfinex","ETHUSD",1730904478728,3.81534,2621.0,2620.5,0.005]
["bitfinex","ETHUSD",1730904478895,1.09259752,2620.9,2620.5,0.005]
["bitfinex","ETHUSD",1730904480223,3.81592,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1730904480393,4.90816752,2620.9,2620.5,0.005]
["bitfinex","ETHUSD",1730904480598,3.81565,2620.8,2620.5,0.005]
["bitfinex","ETHUSD",1730904480799,4.62472,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1730904481129,6.00318424,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1730904481286,9.00318424,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1730904482114,9.56318424,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1730904482283,10.11405462,2620.6,2620.5,0.005]
["bitfinex","ETHUSD",1730904482480,10.11405462,2620.6,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904482481,7.60624,2620.1,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904482711,12.85915019,2620.1,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904483631,9.04251019,2620.1,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904483945,7.11063519,2620.1,2620.0,0.1274886]
["bitfinex","ETHUSD",1730904484237,3.81,2620.7,2620.0,0.9341886]
["bitfinex","ETHUSD",1730904486850,7.11063519,2621.0,2620.1,0.07632943]
["bitfinex","ETHUSD",1730904487010,7.11063519,2621.0,2620.2,0.7959]
["bitfinex","ETHUSD",1730904487213,3.81,2621.5,2620.3,0.0763204]
["bitfinex","ETHUSD",1730904487542,0.46154,2621.4,2620.4,0.7769]
["bitfinex","ETHUSD",1730904487712,0.46154,2621.4,2620.5,0.0763076]
["bitfinex","ETHUSD",1730904487914,0.46154,2621.4,2620.6,0.7769]
["bitfinex","ETHUSD",1730904488222,3.81,2621.5,2620.5,0.01]
["bitfinex","ETHUSD",1730904488399,3.81,2621.5,2620.8,0.7769]
["bitfinex","ETHUSD",1730904488599,3.81,2621.5,2620.9,0.07629649]
["bitfinex","ETHUSD",1730904488822,3.81,2621.5,2620.8,0.7769]
["bitfinex","ETHUSD",1730904489236,3.81377,2622.1,2620.8,0.7769]
["bitfinex","ETHUSD",1730904489237,3.81384,2622.1,2620.8,0.7769]
["bitfinex","ETHUSD",1730904489458,0.8136,2622.3,2620.8,0.7769]
["bitfinex","ETHUSD",1730904489459,3.81425,2621.8,2620.8,0.7769]
["bitfinex","ETHUSD",1730904489747,0.762737,2622.0,2620.8,0.7769]
["bitfinex","ETHUSD",1730904489748,3.81433,2621.7,2620.8,0.7769]
["bitfinex","ETHUSD",1730904490605,3.81408,2621.9,2620.8,0.7769]
["bitfinex","ETHUSD",1730904490834,7.62823,2621.9,2620.8,0.7769]
["bitfinex","ETHUSD",1730904491138,3.81462,2621.5,2620.8,0.7769]
["bitfinex","ETHUSD",1730904491489,7.6249,2621.3,2620.8,0.7769]
["bitfinex","ETHUSD",1730904491789,3.81,2621.3,2620.8,0.7769]
["bitfinex","ETHUSD",1730904492251,0.8390967,2621.8,2620.0,0.1374886]
["bitfinex","ETHUSD",1730904492252,10.92063519,2621.8,2620.9,0.07630834]
["bitfinex","ETHUSD",1730904492420,10.92063519,2621.8,2620.7,0.01]
["bitfinex","ETHUSD",1730904492421,1.84936352,2621.7,2620.7,0.7737]
["bitfinex","ETHUSD",1730904492626,10.92063519,2621.8,2620.7,0.7737]
["bitfinex","ETHUSD",1730904492972,3.81,2621.8,2620.9,0.7737]
["bitfinex","ETHUSD",1730904493179,3.81,2621.8,2621.0,0.07629412]
["bitfinex","ETHUSD",1730904493455,3.81346,2622.3,2621.0,0.7737]
["bitfinex","ETHUSD",1730904493765,3.81,2622.4,2621.0,0.7737]
["bitfinex","ETHUSD",1730904493766,0.762346,2622.2,2621.0,0.7737]
["bitfinex","ETHUSD",1730904493948,3.81344,2622.3,2621.0,0.7737]
["bitfinex","ETHUSD",1730904494362,3.81,2622.4,2621.1,0.89208603]
["bitfinex","ETHUSD",1730904494525,3.81,2622.4,2621.1,0.8158]
["bitfinex","ETHUSD",1730904494862,3.81371,2622.2,2621.1,0.8158]
["bitfinex","ETHUSD",1730904495080,3.81388,2622.0,2621.1,0.8158]
["bitfinex","ETHUSD",1730904495221,3.81476,2621.4,2621.1,0.8158]
["bitfinex","ETHUSD",1730904495422,3.81476,2621.4,2619.9,0.06724703]
["bitfinex","ETHUSD",1730904495423,3.81554,2620.9,2620.1,0.7747]
["bitfinex","ETHUSD",1730904496236,3.81565,2620.8,2620.1,0.7747]
["bitfinex","ETHUSD",1730904496562,3.81554,2620.9,2620.1,0.7747]
["bitfinex","ETHUSD",1730904497071,0.7957,2621.2,2620.1,0.7747]
["bitfinex","ETHUSD",1730904497362,0.79063352,2621.1,2620.1,0.7747]
["bitfinex","ETHUSD",1730904497922,3.81535,2621.0,2620.1,0.7747]
["bitfinex","ETHUSD",1730904498268,0.79063352,2621.1,2620.1,0.7747]
["bitfinex","ETHUSD",1730904498420,7.63172,2620.7,2620.1,0.7747]
["bitfinex","ETHUSD",1730904498621,7.63173,2620.7,2620.1,0.7747]
["bitfinex","ETHUSD",1730904498822,0.844533,2620.6,2620.1,0.7747]
["bitfinex","ETHUSD",1730904499031,3.81608,2620.5,2620.1,0.7747]
["bitfinex","ETHUSD",1730904499473,4.660463,2620.6,2620.1,0.7747]
["bitfinex","ETHUSD",1730904499991,3.81651,2620.2,2619.8,0.821]
["bitfinex","ETHUSD",1730904500133,0.381651,2620.1,2619.8,0.821]
["bitfinex","ETHUSD",1730904500333,4.198291,2620.1,2619.8,0.821]
["bitfinex","ETHUSD",1730904500567,4.198291,2620.1,2619.7,0.005]
["bitfinex","ETHUSD",1730904500568,4.948591,2620.1,2619.7,0.005]
["bitfinex","ETHUSD",1730904501381,4.198291,2620.1,2619.7,0.005]
["bitfinex","ETHUSD",1730904501553,11.76516819,2620.6,2619.7,0.005]
["bitfinex","ETHUSD",1730904501741,3.81651,2620.2,2619.7,0.005]
["bitfinex","ETHUSD",1730904501934,3.81664,2620.1,2619.7,0.005]
["bitfinex","ETHUSD",1730904502172,3.81628,2620.4,2619.7,0.005]
["bitfinex","ETHUSD",1730904502334,11.76516819,2620.6,2620.0,0.9442886]
["bitfinex","ETHUSD",1730904502335,10.92063519,2620.6,2620.0,0.9442886]
["bitfinex","ETHUSD",1730904502536,7.11063519,2620.6,2620.0,0.9442886]
["bitfinex","ETHUSD",1730904502768,3.81,2620.9,2620.0,0.9442886]
["bitfinex","ETHUSD",1730904502968,0.762538,2620.8,2620.0,0.9442886]
["bitfinex","ETHUSD",1730904504178,3.81,2620.9,2620.0,0.9442886]
["bitfinex","ETHUSD",1730904504541,3.81,2620.9,2620.1,0.07632482]
["bitfinex","ETHUSD",1730904504878,4.60596352,2621.1,2620.2,0.8276]
["bitfinex","ETHUSD",1730904505084,1.17163987,2621.0,2620.2,0.8276]
["bitfinex","ETHUSD",1730904505237,3.8156,2620.9,2620.2,0.8276]
["bitfinex","ETHUSD",1730904505431,1.17163987,2621.0,2620.2,0.8276]
["bitfinex","ETHUSD",1730904505647,4.98709987,2621.0,2620.2,0.8276]
["bitfinex","ETHUSD",1730904505956,0.88023699,2620.9,2620.2,0.8276]
["bitfinex","ETHUSD",1730904506482,3.81652,2620.2,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904506682,3.81635,2620.3,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904506836,3.81611,2620.5,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904507033,1.09267452,2620.4,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904507342,3.81664,2620.1,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904507542,3.81644,2620.3,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904507758,3.8165,2620.2,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904507962,3.81644,2620.3,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904508145,1.09267452,2620.4,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904508146,7.11063519,2620.6,2620.1,0.8143]
["bitfinex","ETHUSD",1730904508363,3.81523,2621.1,2620.2,0.07633254]
["bitfinex","ETHUSD",1730904508569,3.81499,2621.3,2620.3,0.7525]
["bitfinex","ETHUSD",1730904508882,14.73533519,2621.5,2620.3,0.7525]
["bitfinex","ETHUSD",1730904508883,3.81529,2621.1,2620.3,0.7525]
["bitfinex","ETHUSD",1730904509082,10.92063519,2621.5,2620.3,0.7525]
["bitfinex","ETHUSD",1730904509083,3.81593,2620.6,2620.3,0.7525]
["bitfinex","ETHUSD",1730904509296,3.8165,2620.2,2620.1,0.7968]
["bitfinex","ETHUSD",1730904509438,3.81637,2620.3,2620.1,0.7968]
["bitfinex","ETHUSD",1730904509633,3.81662,2620.2,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904509841,4.579939,2620.1,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904510088,3.81664,2620.1,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904510266,6.81664,2620.1,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904510985,7.63024,2620.1,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904511150,6.81664,2620.1,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904511484,9.14101852,2620.1,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904511651,9.92101852,2620.1,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904512069,8.59101852,2620.1,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904512460,10.75385557,2620.1,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904512774,10.17881852,2620.1,2620.0,0.0774886]
["bitfinex","ETHUSD",1730904512988,3.83708,2619.8,2619.7,0.005]
["bitfinex","ETHUSD",1730904513139,9.310481,2619.8,2619.7,0.005]
["bitfinex","ETHUSD",1730904513340,3.81779,2619.4,2618.0,0.8078]
["bitfinex","ETHUSD",1730904513539,3.81856,2618.8,2618.0,0.8078]
["bitfinex","ETHUSD",1730904513955,3.8183,2619.0,2618.0,0.8078]
["bitfinex","ETHUSD",1730904514343,3.0,2619.1,2618.0,0.8078]
["bitfinex","ETHUSD",1730904514666,3.81802,2619.2,2618.1,0.07638499]
["bitfinex","ETHUSD",1730904514983,7.11063519,2619.4,2618.2,0.7907]
["bitfinex","ETHUSD",1730904515145,1.82463519,2619.4,2618.4,0.7907]
["bitfinex","ETHUSD",1730904515339,4.960551,2619.8,2618.6,0.7907]
["bitfinex","ETHUSD",1730904515541,0.8770551,2619.7,2618.8,0.7673]
["bitfinex","ETHUSD",1730904515746,1.143401,2619.8,2618.8,0.7673]
["bitfinex","ETHUSD",1730904515947,1.143401,2619.8,2618.9,0.07636011]
["bitfinex","ETHUSD",1730904516156,3.81,2619.9,2619.0,0.7673]
["bitfinex","ETHUSD",1730904516599,3.81,2619.9,2619.2,0.8127]
["bitfinex","ETHUSD",1730904516884,3.81609,2620.5,2619.4,0.8127]
["bitfinex","ETHUSD",1730904517178,10.92605519,2621.0,2619.6,0.8127]
["bitfinex","ETHUSD",1730904517387,4.90809552,2620.9,2619.6,0.7913]
["bitfinex","ETHUSD",1730904517731,3.81,2621.3,2619.9,0.01]
["bitfinex","ETHUSD",1730904517991,3.81,2621.3,2620.3,0.01]
["bitfinex","ETHUSD",1730904518192,3.8142,2621.8,2620.4,0.7788]
["bitfinex","ETHUSD",1730904518484,3.81433,2621.7,2620.4,0.7788]
["bitfinex","ETHUSD",1730904518785,3.81446,2621.6,2620.4,0.7788]
["bitfinex","ETHUSD",1730904518988,3.8148,2621.4,2620.4,0.7788]
["bitfinex","ETHUSD",1730904519280,4.196156,2621.5,2620.4,0.7788]
["bitfinex","ETHUSD",1730904519574,0.381446,2621.5,2620.5,0.07631467]
["bitfinex","ETHUSD",1730904519780,0.381446,2621.5,2620.6,0.7932]
["bitfinex","ETHUSD",1730904519990,3.81408,2621.9,2620.6,0.7932]
["bitfinex","ETHUSD",1730904520137,3.81442,2621.7,2620.6,0.7932]
["bitfinex","ETHUSD",1730904520344,3.81,2621.3,2620.3,0.7932]
["bitfinex","ETHUSD",1730904520741,3.81419,2621.8,2620.5,0.7932]
["bitfinex","ETHUSD",1730904520995,3.81414,2621.9,2620.5,0.7932]
["bitfinex","ETHUSD",1730904521361,3.81463,2621.5,2620.5,0.7932]
["bitfinex","ETHUSD",1730904521590,3.81501,2621.3,2620.5,0.7932]
["bitfinex","ETHUSD",1730904521913,0.381501,2621.2,2620.5,0.7932]
["bitfinex","ETHUSD",1730904523117,3.81436,2621.7,2620.5,0.7932]
["bitfinex","ETHUSD",1730904523283,3.81407,2621.9,2620.5,0.7932]
["bitfinex","ETHUSD",1730904523822,5.00115282,2622.0,2620.5,0.7932]
["bitfinex","ETHUSD",1730904523971,1.18723282,2622.0,2620.5,0.7932]
["bitfinex","ETHUSD",1730904524175,0.7932,2622.5,2621.0,4.79415239]
["bitfinex","ETHUSD",1730904524407,0.7932,2622.5,2621.3,0.01]
["bitfinex","ETHUSD",1730904524611,15.54671519,2623.0,2621.4,0.7608]
["bitfinex","ETHUSD",1730904524612,10.92063519,2623.0,2621.4,0.7608]
["bitfinex","ETHUSD",1730904524795,3.81362,2622.2,2621.4,0.7608]
["bitfinex","ETHUSD",1730904525317,0.767,2622.5,2621.4,0.7608]
["bitfinex","ETHUSD",1730904525466,3.81397,2622.0,2621.4,0.7608]
["bitfinex","ETHUSD",1730904525676,7.11063519,2622.4,2621.4,0.7608]
["bitfinex","ETHUSD",1730904525979,3.81431,2621.8,2621.4,0.7608]
["bitfinex","ETHUSD",1730904526180,7.62862,2621.8,2621.4,0.7608]
["bitfinex","ETHUSD",1730904526381,7.62862,2621.8,2620.3,0.7963]
["bitfinex","ETHUSD",1730904526382,3.81448,2621.6,2620.3,0.7963]
["bitfinex","ETHUSD",1730904526615,3.0,2621.5,2620.3,0.7963]
["bitfinex","ETHUSD",1730904526825,3.81572,2620.8,2620.3,0.7963]
["bitfinex","ETHUSD",1730904527004,3.81519,2621.1,2620.3,0.7963]
["bitfinex","ETHUSD",1730904527171,3.0,2621.0,2620.3,0.7963]
["bitfinex","ETHUSD",1730904527374,7.62494,2621.3,2620.3,0.7963]
["bitfinex","ETHUSD",1730904527375,3.81,2621.3,2620.3,0.7963]
["bitfinex","ETHUSD",1730904527808,7.62493,2621.3,2620.3,0.7963]
["bitfinex","ETHUSD",1730904528012,0.8306386,2621.2,2620.3,0.7963]
["bitfinex","ETHUSD",1730904529822,3.81,2621.3,2620.3,0.7963]
["bitfinex","ETHUSD",1730904530117,3.81,2621.9,2620.3,0.8063]
["bitfinex","ETHUSD",1730904530480,3.81417,2621.8,2620.3,0.8063]
["bitfinex","ETHUSD",1730904531577,10.92063519,2622.3,2620.6,4.79415239]
["bitfinex","ETHUSD",1730904531774,1.47340152,2622.2,2620.8,0.7539]
["bitfinex","ETHUSD",1730904532277,1.47340152,2622.2,2620.8,0.7639]
["bitfinex","ETHUSD",1730904532757,1.47340152,2622.2,2621.0,0.8051]
["bitfinex","ETHUSD",1730904533089,3.81,2622.3,2621.1,0.88788422]
["bitfinex","ETHUSD",1730904533295,3.81,2622.3,2621.1,3.08628422]
["bitfinex","ETHUSD",1730904533579,3.81288,2622.7,2621.4,0.8116]
["bitfinex","ETHUSD",1730904533811,3.81277,2622.8,2621.3,0.01]
["bitfinex","ETHUSD",1730904533812,3.81262,2622.9,2621.5,0.07627665]
["bitfinex","ETHUSD",1730904534019,3.81252,2623.0,2621.6,0.8116]
["bitfinex","ETHUSD",1730904534020,4.575324,2622.8,2621.6,0.8116]
["bitfinex","ETHUSD",1730904534205,3.8125,2623.0,2621.7,0.88697487]
["bitfinex","ETHUSD",1730904534412,14.73295519,2623.1,2621.7,0.8107]
["bitfinex","ETHUSD",1730904534720,14.73295519,2623.1,2621.9,0.8107]
["bitfinex","ETHUSD",1730904534721,3.81,2623.1,2621.9,0.8107]
["bitfinex","ETHUSD",1730904535011,3.81,2623.1,2622.0,0.8107]
["bitfinex","ETHUSD",1730904535318,3.81148,2623.7,2622.0,0.8107]
["bitfinex","ETHUSD",1730904535684,0.52860589,2623.6,2622.0,0.8107]
["bitfinex","ETHUSD",1730904536025,3.81195,2623.4,2622.0,0.8107]
["bitfinex","ETHUSD",1730904536323,3.81179,2623.5,2622.0,0.8107]
["bitfinex","ETHUSD",1730904536807,3.81213,2623.2,2622.0,0.8107]
["bitfinex","ETHUSD",1730904536980,3.81296,2622.7,2622.0,0.8107]
["bitfinex","ETHUSD",1730904537184,0.762213,2623.1,2622.0,0.8107]
["bitfinex","ETHUSD",1730904537185,3.81303,2622.6,2622.0,0.8107]
["bitfinex","ETHUSD",1730904537591,6.81278,2622.8,2622.0,0.8107]
["bitfinex","ETHUSD",1730904537795,3.0,2622.8,2622.0,0.8107]
["bitfinex","ETHUSD",1730904538026,3.81252,2623.0,2622.0,0.8107]
["bitfinex","ETHUSD",1730904538225,4.2700533,2622.9,2622.0,0.8107]
["bitfinex","ETHUSD",1730904538520,0.4574733,2622.9,2622.0,0.8107]
["bitfinex","ETHUSD",1730904539592,0.762213,2623.1,2621.5,0.08626787]
["bitfinex","ETHUSD",1730904539593,0.762213,2623.1,2622.2,0.7923]
["bitfinex","ETHUSD",1730904539781,4.574493,2623.1,2622.2,0.7923]
["bitfinex","ETHUSD",1730904540439,0.762213,2623.1,2622.2,0.7923]
["bitfinex","ETHUSD",1730904540983,3.81266,2622.9,2622.2,0.7923]
["bitfinex","ETHUSD",1730904541182,0.762213,2623.1,2622.2,0.7923]
["bitfinex","ETHUSD",1730904541413,4.574493,2623.1,2621.9,0.01]
["bitfinex","ETHUSD",1730904541597,3.81285,2622.8,2622.3,0.7834]
["bitfinex","ETHUSD",1730904541805,0.3762213,2623.0,2622.3,0.7834]
["bitfinex","ETHUSD",1730904542024,3.81244,2623.0,2622.3,0.7834]
["bitfinex","ETHUSD",1730904542382,3.8126,2622.9,2622.3,0.7834]
["bitfinex","ETHUSD",1730904543022,3.81242,2623.0,2622.3,0.7834]
["bitfinex","ETHUSD",1730904543185,6.81265,2622.9,2622.3,0.7834]
["bitfinex","ETHUSD",1730904543389,1.062507,2622.8,2622.3,0.7834]
["bitfinex","ETHUSD",1730904543709,4.875237,2622.8,2622.3,0.7834]
["bitfinex","ETHUSD",1730904544022,3.81303,2622.6,2622.3,0.7834]
["bitfinex","ETHUSD",1730904544758,3.8133,2622.4,2622.3,0.7834]
["bitfinex","ETHUSD",1730904545026,1.062507,2622.8,2622.3,0.7834]
["bitfinex","ETHUSD",1730904545196,0.762213,2623.1,2622.3,0.7834]
["bitfinex","ETHUSD",1730904545396,0.762213,2623.1,2621.9,0.01]
["bitfinex","ETHUSD",1730904545397,3.81,2623.3,2622.4,0.07625501]
["bitfinex","ETHUSD",1730904545612,3.81,2623.3,2622.5,0.815]
["bitfinex","ETHUSD",1730904545831,3.81112,2623.9,2622.7,0.8072]
["bitfinex","ETHUSD",1730904546145,3.81271,2622.8,2622.7,0.8072]
["bitfinex","ETHUSD",1730904546286,4.57524,2622.8,2622.7,0.8072]
["bitfinex","ETHUSD",1730904546489,3.81308,2622.6,2621.6,0.8332]
["bitfinex","ETHUSD",1730904546801,0.76253,2622.8,2621.6,0.8332]
["bitfinex","ETHUSD",1730904547034,7.62231,2623.1,2621.6,0.8332]
["bitfinex","ETHUSD",1730904547035,3.0,2622.6,2621.6,0.8332]
["bitfinex","ETHUSD",1730904547324,3.81431,2621.7,2621.6,0.8332]
["bitfinex","ETHUSD",1730904548030,3.81431,2621.7,2620.4,0.7771]
["bitfinex","ETHUSD",1730904548243,3.81462,2621.5,2620.4,0.7771]
["bitfinex","ETHUSD",1730904548439,3.81462,2621.5,2620.4,0.7871]
["bitfinex","ETHUSD",1730904549030,0.381462,2621.4,2620.5,0.8249]
["bitfinex","ETHUSD",1730904549201,3.81561,2620.9,2620.5,0.8249]
["bitfinex","ETHUSD",1730904549402,3.81616,2620.5,2619.8,0.8249]
["bitfinex","ETHUSD",1730904549698,3.81607,2620.5,2619.8,0.8249]
["bitfinex","ETHUSD",1730904549907,3.0,2621.2,2619.8,0.8249]
["bitfinex","ETHUSD",1730904550108,3.81594,2620.6,2619.8,0.8249]
["bitfinex","ETHUSD",1730904551030,3.81587,2620.7,2619.8,0.8249]
["bitfinex","ETHUSD",1730904551533,4.82627352,2621.1,2619.8,0.8249]
["bitfinex","ETHUSD",1730904551739,3.81549,2620.9,2619.8,0.8249]
["bitfinex","ETHUSD",1730904552030,4.82631352,2621.1,2619.8,0.8249]
["bitfinex","ETHUSD",1730904552200,10.92559519,2621.3,2620.0,0.8119]
["bitfinex","ETHUSD",1730904552412,3.81616,2620.5,2620.0,0.8119]
["bitfinex","ETHUSD",1730904552764,3.81638,2620.3,2620.0,0.8119]
["bitfinex","ETHUSD",1730904553291,3.81638,2620.3,2619.7,0.81545305]
["bitfinex","ETHUSD",1730904553606,3.81659,2620.2,2619.7,0.81545305]
["bitfinex","ETHUSD",1730904553808,4.198249,2620.2,2619.7,0.81545305]
["bitfinex","ETHUSD",1730904554128,3.81734,2619.7,2618.7,0.755]
["bitfinex","ETHUSD",1730904554309,3.8172,2619.8,2618.7,0.83134516]
["bitfinex","ETHUSD",1730904554510,3.81692,2620.0,2618.7,0.83134516]
["bitfinex","ETHUSD",1730904554706,7.63385,2620.0,2618.7,0.83134516]
["bitfinex","ETHUSD",1730904554907,4.198189,2620.2,2618.9,0.7657]
["bitfinex","ETHUSD",1730904555347,3.81684,2620.0,2618.9,0.7657]
["bitfinex","ETHUSD",1730904555636,3.81626,2620.4,2619.0,4.79415239]
["bitfinex","ETHUSD",1730904555862,0.7958,2620.9,2619.5,0.01]
["bitfinex","ETHUSD",1730904555994,3.81446,2621.6,2619.6,0.01]
["bitfinex","ETHUSD",1730904556198,3.8161,2620.5,2619.7,0.8218]
["bitfinex","ETHUSD",1730904556436,3.8166,2620.2,2619.7,0.8218]
["bitfinex","ETHUSD",1730904556742,3.81626,2620.4,2619.7,0.8218]
["bitfinex","ETHUSD",1730904556897,3.8165,2620.2,2619.7,0.8218]
["bitfinex","ETHUSD",1730904557098,0.8136,2620.8,2618.8,0.56254975]
["bitfinex","ETHUSD",1730904557099,3.81693,2619.9,2619.4,0.8239]
["bitfinex","ETHUSD",1730904557718,3.81726,2619.7,2619.4,0.8239]
["bitfinex","ETHUSD",1730904557939,3.81737,2619.6,2619.4,0.8239]
["bitfinex","ETHUSD",1730904558296,3.81726,2619.7,2619.4,0.8239]
["bitfinex","ETHUSD",1730904558695,3.81679,2620.0,2619.4,0.8239]
["bitfinex","ETHUSD",1730904558937,3.81757,2619.5,2618.2,0.01]
["bitfinex","ETHUSD",1730904559144,3.0,2619.8,2618.2,0.8118]
["bitfinex","ETHUSD",1730904559322,3.81761,2619.5,2618.2,0.8118]
["bitfinex","ETHUSD",1730904559526,3.81761,2619.5,2618.3,0.0763666]
["bitfinex","ETHUSD",1730904559715,3.8173,2619.7,2618.4,0.7628]
["bitfinex","ETHUSD",1730904560035,3.8173,2619.7,2618.3,4.87051899]
["bitfinex","ETHUSD",1730904560036,3.8173,2619.7,2618.6,0.7628]
["bitfinex","ETHUSD",1730904560214,7.63463,2619.7,2618.8,0.7628]
["bitfinex","ETHUSD",1730904560411,0.463039,2619.9,2619.0,0.7628]
["bitfinex","ETHUSD",1730904560620,0.463039,2619.9,2618.7,4.79415239]
["bitfinex","ETHUSD",1730904560621,3.81612,2620.5,2619.2,0.7628]
["bitfinex","ETHUSD",1730904560825,0.7732,2620.8,2619.2,0.7628]
["bitfinex","ETHUSD",1730904560826,7.63203,2620.6,2619.2,0.7628]
["bitfinex","ETHUSD",1730904561043,3.816,2620.6,2619.2,0.7628]
["bitfinex","ETHUSD",1730904561204,3.816,2620.6,2619.4,0.7628]
["bitfinex","ETHUSD",1730904561402,3.816,2620.6,2619.6,0.7843]
["bitfinex","ETHUSD",1730904561403,7.63202,2620.6,2619.6,0.7843]
["bitfinex","ETHUSD",1730904561620,3.816,2620.6,2619.7,0.07633485]
["bitfinex","ETHUSD",1730904561835,7.6257,2620.8,2619.8,0.7843]
["bitfinex","ETHUSD",1730904562140,4.64989,2620.8,2619.8,0.7843]
["bitfinex","ETHUSD",1730904562358,3.81,2620.8,2619.9,0.0763244]
["bitfinex","ETHUSD",1730904562498,3.81,2620.8,2620.0,0.7795]
["bitfinex","ETHUSD",1730904562925,4.954091,2620.8,2620.0,0.7795]
["bitfinex","ETHUSD",1730904563175,3.8154,2621.0,2620.0,0.7795]
["bitfinex","ETHUSD",1730904563383,10.92063519,2621.3,2620.0,0.7795]
["bitfinex","ETHUSD",1730904563533,3.81615,2620.5,2620.0,0.7795]
["bitfinex","ETHUSD",1730904563875,3.8163,2620.4,2620.0,0.7795]
["bitfinex","ETHUSD",1730904564023,3.81615,2620.5,2620.0,0.7795]
["bitfinex","ETHUSD",1730904564228,4.60984,2620.9,2620.0,0.7795]
["bitfinex","ETHUSD",1730904564229,3.81561,2620.9,2620.0,0.7795]
["bitfinex","ETHUSD",1730904564469,10.92063519,2621.3,2620.2,0.7573]
["bitfinex","ETHUSD",1730904564631,3.81588,2620.7,2620.2,0.7573]
["bitfinex","ETHUSD",1730904564837,7.63179,2620.7,2620.2,0.7573]
["bitfinex","ETHUSD",1730904565025,3.81622,2620.4,2620.2,0.7573]
["bitfinex","ETHUSD",1730904565227,0.381622,2620.4,2620.2,0.7573]
["bitfinex","ETHUSD",1730904565543,4.197882,2620.4,2620.2,0.7573]
["bitfinex","ETHUSD",1730904565744,0.381622,2620.4,2620.2,0.7573]
["bitfinex","ETHUSD",1730904565950,3.81666,2620.1,2619.5,0.7768]
["bitfinex","ETHUSD",1730904566347,3.81688,2620.0,2619.5,0.7768]
["bitfinex","ETHUSD",1730904566574,4.580234,2620.0,2619.5,0.7768]
["bitfinex","ETHUSD",1730904566783,3.81694,2619.9,2619.5,0.7768]
["bitfinex","ETHUSD",1730904566987,0.763354,2620.0,2619.5,0.7768]
["bitfinex","ETHUSD",1730904567196,4.580164,2620.0,2619.5,0.7768]
["bitfinex","ETHUSD",1730904567562,3.81694,2619.9,2619.5,0.7768]
["bitfinex","ETHUSD",1730904567764,0.8397104,2619.9,2619.5,0.7768]
["bitfinex","ETHUSD",1730904568097,3.81681,2620.0,2619.5,0.7768]
["bitfinex","ETHUSD",1730904568402,3.81658,2620.2,2619.5,0.7768]
["bitfinex","ETHUSD",1730904568556,0.381622,2620.4,2619.5,0.7768]
["bitfinex","ETHUSD",1730904568752,3.81708,2619.8,2619.5,0.7768]
["bitfinex","ETHUSD",1730904568984,3.81681,2620.0,2619.5,0.7768]
["bitfinex","ETHUSD",1730904569190,3.81695,2619.9,2619.5,0.7768]
["bitfinex","ETHUSD",1730904569392,4.580149,2620.0,2619.5,0.7768]
["bitfinex","ETHUSD",1730904569393,3.81734,2619.7,2619.5,0.7768]
["bitfinex","ETHUSD",1730904569700,7.6344,2619.8,2619.5,0.7768]
["bitfinex","ETHUSD",1730904570052,7.197842,2620.4,2619.5,0.7768]
["bitfinex","ETHUSD",1730904570378,3.81,2620.5,2619.5,0.7768]
["bitfinex","ETHUSD",1730904570749,3.81,2620.5,2619.7,0.7827]
["bitfinex","ETHUSD",1730904571151,3.81643,2620.3,2619.7,0.7827]
["bitfinex","ETHUSD",1730904571384,3.81,2620.5,2619.7,0.7827]
["bitfinex","ETHUSD",1730904571602,7.62614,2620.5,2618.8,0.07634181]
["bitfinex","ETHUSD",1730904571887,3.81739,2619.6,2618.9,0.7827]
["bitfinex","ETHUSD",1730904572813,10.11063519,2620.1,2618.9,0.7827]
["bitfinex","ETHUSD",1730904572814,7.5941,2619.7,2618.9,0.7827]
["bitfinex","ETHUSD",1730904573111,3.81745,2619.6,2618.9,0.7827]
["bitfinex","ETHUSD",1730904573394,0.762745,2619.5,2618.9,0.7827]
["bitfinex","ETHUSD",1730904573552,3.81,2619.7,2618.0,0.752]
["bitfinex","ETHUSD",1730904573553,3.8186,2618.8,2618.0,0.752]
["bitfinex","ETHUSD",1730904574102,3.81869,2618.7,2618.0,0.752]
["bitfinex","ETHUSD",1730904574390,3.8186,2618.8,2618.0,0.752]
["bitfinex","ETHUSD",1730904574568,3.81871,2618.7,2618.0,0.752]
["bitfinex","ETHUSD",1730904574771,3.81886,2618.6,2618.0,0.752]
["bitfinex","ETHUSD",1730904574996,0.763731,2618.7,2618.0,0.752]
["bitfinex","ETHUSD",1730904575206,1.96371305,2621.4,2618.0,0.752]
["bitfinex","ETHUSD",1730904575207,7.62703,2619.9,2618.5,0.56]
["bitfinex","ETHUSD",1730904575373,3.81725,2619.7,2618.6,0.8283]
["bitfinex","ETHUSD",1730904575571,1.14442,2619.7,2618.8,4.36860209]
["bitfinex","ETHUSD",1730904575757,1.14442,2619.7,2618.9,0.8283]
["bitfinex","ETHUSD",1730904576319,4.96165,2619.7,2618.9,0.8283]
["bitfinex","ETHUSD",1730904576655,1.14442,2619.7,2618.9,0.8283]
["bitfinex","ETHUSD",1730904576853,3.81702,2619.9,2619.1,0.8105]
["bitfinex","ETHUSD",1730904577092,3.8165,2620.2,2619.2,0.07635178]
["bitfinex","ETHUSD",1730904577263,3.81635,2620.3,2619.3,0.785]
["bitfinex","ETHUSD",1730904577465,3.81643,2620.3,2619.5,0.785]
["bitfinex","ETHUSD",1730904577713,0.763256,2620.3,2619.5,0.785]
["bitfinex","ETHUSD",1730904578001,11.73093519,2620.8,2619.7,0.785]
["bitfinex","ETHUSD",1730904578306,3.81585,2620.7,2619.7,0.785]
["bitfinex","ETHUSD",1730904578470,3.81615,2620.5,2619.7,0.785]
["bitfinex","ETHUSD",1730904578677,3.81577,2620.7,2619.7,0.785]
["bitfinex","ETHUSD",1730904578892,1.47364052,2620.6,2619.5,0.826]
["bitfinex","ETHUSD",1730904579094,7.63251,2620.4,2619.5,0.826]
["bitfinex","ETHUSD",1730904579474,3.81621,2620.4,2619.5,0.826]
["bitfinex","ETHUSD",1730904579677,5.28965052,2620.6,2619.5,0.826]
["bitfinex","ETHUSD",1730904579897,14.73634519,2620.8,2619.7,0.7844]
["bitfinex","ETHUSD",1730904580206,14.73634519,2620.8,2619.9,0.7844]
["bitfinex","ETHUSD",1730904580207,7.62571,2620.8,2619.9,0.7844]
["bitfinex","ETHUSD",1730904580413,3.81596,2620.6,2619.9,0.7844]
["bitfinex","ETHUSD",1730904580705,3.81596,2620.6,2617.2,1.97732973]
["bitfinex","ETHUSD",1730904580706,3.8167,2620.1,2618.8,0.8035]
["bitfinex","ETHUSD",1730904580864,0.38167,2620.1,2618.8,0.8035]
["bitfinex","ETHUSD",1730904581061,4.19842,2620.1,2618.8,0.8035]
["bitfinex","ETHUSD",1730904581298,3.81709,2619.8,2618.8,0.8035]
["bitfinex","ETHUSD",1730904581477,3.81754,2619.5,2618.8,0.8035]
["bitfinex","ETHUSD",1730904581700,3.81788,2619.3,2618.8,0.8035]
["bitfinex","ETHUSD",1730904582270,7.63518,2619.5,2618.8,0.8035]
["bitfinex","ETHUSD",1730904582466,3.81757,2619.5,2618.8,0.8035]
["bitfinex","ETHUSD",1730904583284,3.81731,2619.7,2618.8,0.8035]
["bitfinex","ETHUSD",1730904583285,3.818,2619.2,2618.8,0.8035]
["bitfinex","ETHUSD",1730904583973,3.81853,2618.9,2618.0,0.8111]
["bitfinex","ETHUSD",1730904584173,3.81853,2618.9,2618.1,0.07638307]
["bitfinex","ETHUSD",1730904584370,3.81853,2618.9,2618.2,0.8111]
["bitfinex","ETHUSD",1730904584684,3.81877,2618.7,2618.2,0.8111]
["bitfinex","ETHUSD",1730904584906,3.81847,2618.9,2618.2,0.8111]
["bitfinex","ETHUSD",1730904585287,3.81864,2618.8,2618.2,0.8111]
["bitfinex","ETHUSD",1730904585678,3.8187,2618.7,2618.2,0.8111]
["bitfinex","ETHUSD",1730904585874,3.81891,2618.6,2618.2,0.8111]
["bitfinex","ETHUSD",1730904586214,4.582311,2618.8,2617.9,0.7658]
["bitfinex","ETHUSD",1730904586215,3.81906,2618.5,2617.9,0.7658]
["bitfinex","ETHUSD",1730904586711,3.81914,2618.4,2617.9,0.7658]
["bitfinex","ETHUSD",1730904587583,7.63806,2618.5,2617.9,0.7658]
["bitfinex","ETHUSD",1730904587791,3.81872,2618.7,2617.9,0.7658]
["bitfinex","ETHUSD",1730904587994,3.81849,2618.9,2617.9,0.7658]
["bitfinex","ETHUSD",1730904588206,3.0,2619.2,2618.1,0.8149]
["bitfinex","ETHUSD",1730904588207,3.81821,2619.1,2618.1,0.8149]
["bitfinex","ETHUSD",1730904588420,3.81821,2619.1,2617.9,0.005]
["bitfinex","ETHUSD",1730904588421,3.81789,2619.3,2618.3,0.7624]
["bitfinex","ETHUSD",1730904588583,4.58144,2619.3,2618.4,0.07637144]
["bitfinex","ETHUSD",1730904588783,3.81796,2619.2,2618.1,0.7624]
["bitfinex","ETHUSD",1730904589025,3.81796,2619.2,2618.2,0.07637145]
["bitfinex","ETHUSD",1730904589199,3.81789,2619.3,2618.3,0.7624]
["bitfinex","ETHUSD",1730904589583,3.81761,2619.5,2618.4,0.07637146]
["bitfinex","ETHUSD",1730904589823,5.043403,2619.5,2618.5,0.7624]
["bitfinex","ETHUSD",1730904589991,1.225793,2619.5,2618.6,0.07636475]
["bitfinex","ETHUSD",1730904590201,3.81,2619.8,2618.7,0.802]
["bitfinex","ETHUSD",1730904590202,3.81718,2619.8,2618.7,0.802]
["bitfinex","ETHUSD",1730904590458,3.81671,2620.1,2618.9,0.802]
["bitfinex","ETHUSD",1730904590628,3.81688,2620.0,2618.9,0.802]
["bitfinex","ETHUSD",1730904590826,3.81671,2620.1,2618.9,0.802]
["bitfinex","ETHUSD",1730904590993,4.580024,2620.1,2618.9,0.802]
["bitfinex","ETHUSD",1730904591336,3.81709,2619.8,2618.9,0.802]
["bitfinex","ETHUSD",1730904591643,0.763314,2620.1,2618.9,0.802]
["bitfinex","ETHUSD",1730904591644,3.81737,2619.6,2618.9,0.802]
["bitfinex","ETHUSD",1730904591942,3.81769,2619.4,2618.9,0.802]
["bitfinex","ETHUSD",1730904592095,3.81784,2619.3,2618.9,0.802]
["bitfinex","ETHUSD",1730904592294,0.763553,2619.2,2618.9,0.802]
["bitfinex","ETHUSD",1730904593077,3.81805,2619.2,2618.9,0.802]
["bitfinex","ETHUSD",1730904593360,7.63615,2619.2,2618.9,0.802]
["bitfinex","ETHUSD",1730904593518,3.81805,2619.2,2618.9,0.802]
["bitfinex","ETHUSD",1730904593953,3.81835,2619.0,2618.6,0.7683]
["bitfinex","ETHUSD",1730904594116,0.381835,2618.9,2618.6,0.7683]
["bitfinex","ETHUSD",1730904594320,3.81835,2619.0,2618.6,0.7683]
["bitfinex","ETHUSD",1730904594528,3.81813,2619.1,2618.6,0.7683]
["bitfinex","ETHUSD",1730904595335,3.81775,2619.4,2618.6,0.7683]
["bitfinex","ETHUSD",1730904595572,0.7835,2619.9,2618.6,0.7683]
["bitfinex","ETHUSD",1730904595734,3.81768,2619.4,2618.7,0.55]
["bitfinex","ETHUSD",1730904595942,1.09206352,2619.6,2618.6,0.7683]
["bitfinex","ETHUSD",1730904595943,3.81788,2619.3,2618.6,0.7683]
["bitfinex","ETHUSD",1730904596136,3.79948,2619.3,2618.6,0.7683]
["bitfinex","ETHUSD",1730904596758,7.61741,2619.3,2618.6,0.7683]
["bitfinex","ETHUSD",1730904596959,3.81821,2619.1,2618.6,0.7683]
["bitfinex","ETHUSD",1730904597191,3.81785,2619.3,2618.6,0.7683]
["bitfinex","ETHUSD",1730904597359,0.381785,2619.3,2618.6,0.7683]
["bitfinex","ETHUSD",1730904597559,1.09206352,2619.6,2618.6,0.7683]
["bitfinex","ETHUSD",1730904597789,3.8182,2619.1,2618.6,0.7683]
["bitfinex","ETHUSD",1730904598100,3.81788,2619.3,2618.6,0.7683]
["bitfinex","ETHUSD",1730904598308,3.81788,2619.3,2617.9,0.08137725]
["bitfinex","ETHUSD",1730904598309,3.8192,2618.4,2617.9,0.005]
["bitfinex","ETHUSD",1730904598509,3.81892,2618.6,2618.0,0.8319]
["bitfinex","ETHUSD",1730904598709,7.63726,2618.8,2618.0,0.8319]
["bitfinex","ETHUSD",1730904599018,3.81859,2618.8,2618.0,0.8319]
["bitfinex","ETHUSD",1730904599689,2.31486987,2619.5,2618.1,0.07639111]
["bitfinex","ETHUSD",1730904599888,3.81804,2619.2,2618.3,0.55]
["bitfinex","ETHUSD",1730904600199,3.81772,2619.4,2618.4,0.84567506]
["bitfinex","ETHUSD",1730904600412,3.81744,2619.6,2618.6,0.7872]
["bitfinex","ETHUSD",1730904600702,3.81,2619.7,2618.8,0.7872]
["bitfinex","ETHUSD",1730904600866,3.81717,2619.8,2618.9,0.62635722]
["bitfinex","ETHUSD",1730904601058,3.81713,2619.8,2619.0,0.7872]
["bitfinex","ETHUSD",1730904601261,3.81789,2619.3,2619.0,0.7872]
["bitfinex","ETHUSD",1730904601475,4.36860209,2619.9,2618.1,1.3504]
["bitfinex","ETHUSD",1730904601476,0.7886,2619.7,2618.1,1.3504]
["bitfinex","ETHUSD",1730904601705,3.81814,2619.1,2618.1,0.55]
["bitfinex","ETHUSD",1730904601913,3.8187,2618.7,2618.2,0.8004]
["bitfinex","ETHUSD",1730904602498,3.81927,2618.3,2617.9,0.005]
["bitfinex","ETHUSD",1730904602714,7.63866,2618.3,2617.9,0.7661]
["bitfinex","ETHUSD",1730904603039,7.63866,2618.3,2617.9,0.005]
["bitfinex","ETHUSD",1730904603040,3.8197,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1730904603392,3.763866,2618.3,2617.9,0.005]
["bitfinex","ETHUSD",1730904603393,3.81965,2618.1,2617.9,0.005]
["bitfinex","ETHUSD",1730904603701,4.583256,2618.3,2617.9,0.005]
["bitfinex","ETHUSD",1730904604000,0.763866,2618.3,2617.9,0.005]
["bitfinex","ETHUSD",1730904604203,7.62898,2618.5,2617.9,0.005]
["bitfinex","ETHUSD",1730904605204,3.81,2618.5,2617.9,0.005]
["bitfinex","ETHUSD",1730904605361,3.0,2618.4,2617.9,0.005]
["bitfinex","ETHUSD",1730904605562,3.0,2618.2,2617.9,0.005]
["bitfinex","ETHUSD",1730904605815,3.81929,2618.3,2617.9,0.005]
["bitfinex","ETHUSD",1730904606107,3.81,2618.5,2618.0,0.8321]
["bitfinex","ETHUSD",1730904606400,3.81851,2618.9,2618.1,0.07639055]
["bitfinex","ETHUSD",1730904606589,3.81817,2619.1,2618.2,0.8321]
["bitfinex","ETHUSD",1730904606791,3.81826,2619.0,2618.2,0.8321]
["bitfinex","ETHUSD",1730904607100,7.63662,2619.0,2618.2,0.8321]
["bitfinex","ETHUSD",1730904607299,0.381817,2619.1,2618.2,0.8321]
["bitfinex","ETHUSD",1730904607300,3.81839,2618.9,2618.2,0.8321]
["bitfinex","ETHUSD",1730904607504,4.199957,2619.1,2618.2,0.8321]
["bitfinex","ETHUSD",1730904607505,4.199937,2619.1,2618.2,0.8321]
["bitfinex","ETHUSD",1730904607703,7.63634,2619.1,2618.4,0.8177]
["bitfinex","ETHUSD",1730904607853,3.81847,2618.9,2618.4,0.8177]
["bitfinex","ETHUSD",1730904608532,3.81817,2619.1,2618.4,0.8177]
["bitfinex","ETHUSD",1730904608844,10.92063519,2619.4,2618.4,0.8177]
["bitfinex","ETHUSD",1730904608991,3.81,2619.4,2618.5,0.62636862]
["bitfinex","ETHUSD",1730904609196,3.81744,2619.6,2618.7,0.55]
["bitfinex","ETHUSD",1730904609433,4.580914,2619.6,2618.8,0.754]
["bitfinex","ETHUSD",1730904609634,3.81753,2619.5,2618.8,0.754]
["bitfinex","ETHUSD",1730904609836,3.81752,2619.5,2618.8,0.704]
["bitfinex","ETHUSD",1730904610053,0.763474,2619.6,2618.8,0.704]
["bitfinex","ETHUSD",1730904610333,3.81805,2619.2,2618.8,0.704]
["bitfinex","ETHUSD",1730904610493,3.81814,2619.1,2617.9,0.005]
["bitfinex","ETHUSD",1730904610698,0.763571,2619.2,2617.9,0.005]
["bitfinex","ETHUSD",1730904610893,0.763571,2619.2,2617.9,0.08137337]
["bitfinex","ETHUSD",1730904611096,0.763571,2619.2,2617.9,0.005]
["bitfinex","ETHUSD",1730904611314,3.81856,2618.8,2617.9,0.005]
["bitfinex","ETHUSD",1730904611530,3.81795,2619.2,2617.9,0.005]
["bitfinex","ETHUSD",1730904611736,3.81907,2618.5,2617.9,0.005]
["bitfinex","ETHUSD",1730904611894,3.81876,2618.7,2617.9,0.005]
["bitfinex","ETHUSD",1730904612094,3.81876,2618.7,2617.9,0.08138975]
["bitfinex","ETHUSD",1730904612325,3.81858,2618.8,2617.9,0.005]
["bitfinex","ETHUSD",1730904612538,3.81847,2618.9,2617.9,0.005]
["bitfinex","ETHUSD",1730904612843,3.0,2619.1,2618.1,0.55]
["bitfinex","ETHUSD",1730904612991,3.0,2619.1,2618.2,0.88028013]
["bitfinex","ETHUSD",1730904612992,3.81835,2619.0,2618.2,0.88028013]
["bitfinex","ETHUSD",1730904613306,7.62803,2619.2,2618.3,0.55]
["bitfinex","ETHUSD",1730904613494,3.81828,2619.0,2618.4,0.7694]
["bitfinex","ETHUSD",1730904613698,3.81825,2619.0,2618.4,0.7194]
["bitfinex","ETHUSD",1730904613901,3.81752,2619.5,2618.3,0.55]
["bitfinex","ETHUSD",1730904614128,0.4580994,2619.4,2618.4,0.07637225]
["bitfinex","ETHUSD",1730904614326,3.81774,2619.4,2618.3,0.55]
["bitfinex","ETHUSD",1730904614529,3.81806,2619.2,2618.3,0.55]
["bitfinex","ETHUSD",1730904614732,0.7663,2619.2,2617.9,0.005]
["bitfinex","ETHUSD",1730904614893,3.81929,2618.3,2617.9,0.005]
["bitfinex","ETHUSD",1730904615098,4.201269,2618.3,2617.9,0.005]
["bitfinex","ETHUSD",1730904615336,3.81949,2618.2,2617.9,0.005]
["bitfinex","ETHUSD",1730904615540,3.81898,2618.5,2617.9,0.005]
["bitfinex","ETHUSD",1730904615768,3.81942,2618.2,2617.9,0.005]
["bitfinex","ETHUSD",1730904616683,3.0,2618.4,2617.9,0.809]
["bitfinex","ETHUSD",1730904616842,3.8197,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1730904617168,3.8197,2618.0,2616.2,0.01]
["bitfinex","ETHUSD",1730904617169,3.82043,2617.5,2616.9,0.7947]
["bitfinex","ETHUSD",1730904618172,3.82029,2617.6,2616.9,0.7947]
["bitfinex","ETHUSD",1730904618826,3.82043,2617.5,2616.9,0.7947]
["bitfinex","ETHUSD",1730904619731,4.584502,2617.5,2616.9,0.7947]
["bitfinex","ETHUSD",1730904620243,0.764072,2617.5,2616.9,0.7947]
["bitfinex","ETHUSD",1730904620447,3.81965,2618.1,2617.5,0.8207]
["bitfinex","ETHUSD",1730904620660,3.81941,2618.2,2617.5,0.8207]
["bitfinex","ETHUSD",1730904620848,3.82,2617.8,2617.5,0.87075112]
["bitfinex","ETHUSD",1730904621050,3.82,2617.8,2617.5,0.8207]
["bitfinex","ETHUSD",1730904621356,3.81985,2617.9,2617.5,0.8207]
["bitfinex","ETHUSD",1730904621558,3.8201,2617.8,2616.5,4.36860209]
["bitfinex","ETHUSD",1730904621885,3.81972,2618.0,2617.2,0.7643]
["bitfinex","ETHUSD",1730904622232,3.82002,2617.8,2617.2,0.7643]
["bitfinex","ETHUSD",1730904622770,3.81972,2618.0,2617.2,0.7643]
["bitfinex","ETHUSD",1730904622970,0.381972,2617.9,2617.2,0.7643]
["bitfinex","ETHUSD",1730904623247,3.82022,2617.7,2617.2,0.7643]
["bitfinex","ETHUSD",1730904623529,3.82022,2617.7,2616.6,0.07642426]
["bitfinex","ETHUSD",1730904623827,3.82141,2616.9,2616.1,0.7895]
["bitfinex","ETHUSD",1730904623976,0.382141,2616.8,2616.1,0.7895]
["bitfinex","ETHUSD",1730904624183,3.82081,2617.3,2616.2,0.0764399]
["bitfinex","ETHUSD",1730904624822,4.5635,2617.4,2616.3,0.7833]
["bitfinex","ETHUSD",1730904625122,3.82081,2617.3,2616.4,0.55]
["bitfinex","ETHUSD",1730904625291,8.38408,2617.4,2616.4,0.55]
["bitfinex","ETHUSD",1730904625615,3.82074,2617.3,2616.7,0.7939]
["bitfinex","ETHUSD",1730904625819,7.64158,2617.3,2616.7,0.7939]
["bitfinex","ETHUSD",1730904626004,3.82076,2617.3,2616.7,0.7939]
["bitfinex","ETHUSD",1730904626181,3.8209,2617.2,2616.7,0.7939]
["bitfinex","ETHUSD",1730904626377,0.764169,2617.1,2616.7,0.7939]
["bitfinex","ETHUSD",1730904626628,5.330454,2617.4,2616.7,0.7939]
["bitfinex","ETHUSD",1730904626945,5.330454,2617.4,2615.9,0.07643112]
["bitfinex","ETHUSD",1730904626946,3.82126,2617.0,2616.0,0.8204]
["bitfinex","ETHUSD",1730904627229,0.794,2617.0,2616.0,0.8204]
["bitfinex","ETHUSD",1730904627524,3.8216,2616.7,2616.0,0.8204]
["bitfinex","ETHUSD",1730904628350,3.82134,2616.9,2616.0,0.8204]
["bitfinex","ETHUSD",1730904628538,3.8216,2616.7,2616.0,0.8204]
["bitfinex","ETHUSD",1730904628751,3.82248,2616.1,2615.4,0.01]
["bitfinex","ETHUSD",1730904628901,3.82248,2616.1,2615.0,0.39533015]
["bitfinex","ETHUSD",1730904628902,6.82261,2616.1,2615.1,0.8031]
["bitfinex","ETHUSD",1730904629100,3.0,2616.1,2615.1,0.8031]
["bitfinex","ETHUSD",1730904629329,3.82213,2616.4,2615.3,0.8031]
["bitfinex","ETHUSD",1730904629505,3.761534,2616.8,2615.6,0.8031]
["bitfinex","ETHUSD",1730904629506,0.761534,2616.8,2615.6,0.8031]
["bitfinex","ETHUSD",1730904629702,6.82116,2617.0,2615.8,0.8031]
["bitfinex","ETHUSD",1730904629902,3.8221,2616.4,2615.8,0.8031]
["bitfinex","ETHUSD",1730904630209,3.82131,2616.9,2615.8,0.8031]
["bitfinex","ETHUSD",1730904630210,3.82182,2616.6,2615.8,0.8031]
["bitfinex","ETHUSD",1730904630419,3.82195,2616.5,2615.8,0.8031]
["bitfinex","ETHUSD",1730904630748,3.82178,2616.6,2615.8,0.8031]
["bitfinex","ETHUSD",1730904631148,4.586111,2616.6,2615.8,0.8031]
["bitfinex","ETHUSD",1730904631455,3.82351,2615.4,2614.9,0.8181]
["bitfinex","ETHUSD",1730904631658,3.82361,2615.4,2614.9,0.8181]
["bitfinex","ETHUSD",1730904631970,3.82292,2615.8,2614.9,0.8181]
["bitfinex","ETHUSD",1730904632120,6.82235,2616.2,2614.8,0.1274886]
["bitfinex","ETHUSD",1730904632121,3.82239,2616.2,2615.1,0.79]
["bitfinex","ETHUSD",1730904632448,3.82239,2616.2,2615.3,0.7941]
["bitfinex","ETHUSD",1730904632613,3.82239,2616.2,2615.4,0.07645765]
["bitfinex","ETHUSD",1730904632809,3.82239,2616.2,2615.3,0.7941]
["bitfinex","ETHUSD",1730904633013,3.82321,2615.6,2615.5,0.08261049]
["bitfinex","ETHUSD",1730904633250,3.82304,2615.8,2615.4,0.08256519]
["bitfinex","ETHUSD",1730904633446,3.82308,2615.7,2615.3,0.7941]
["bitfinex","ETHUSD",1730904633618,3.82325,2615.6,2615.3,0.7941]
["bitfinex","ETHUSD",1730904633812,3.8235,2615.4,2615.3,0.7941]
["bitfinex","ETHUSD",1730904634059,3.8235,2615.4,2614.9,0.7677]
["bitfinex","ETHUSD",1730904634243,0.764629,2615.6,2614.9,0.7677]
["bitfinex","ETHUSD",1730904634445,0.764629,2615.6,2614.8,0.1274886]
["bitfinex","ETHUSD",1730904634446,3.82423,2614.9,2614.8,0.1274886]
["bitfinex","ETHUSD",1730904634663,6.82423,2614.9,2614.8,0.1274886]
["bitfinex","ETHUSD",1730904635674,3.82423,2614.9,2614.8,0.1274886]
["bitfinex","ETHUSD",1730904636073,3.82409,2615.1,2614.8,0.1274886]
["bitfinex","ETHUSD",1730904636243,6.82423,2614.9,2614.8,0.1274886]
["bitfinex","ETHUSD",1730904636444,15.78409719,2614.9,2614.8,0.1274886]
["bitfinex","ETHUSD",1730904636974,11.71926519,2614.9,2614.8,0.1274886]
["bitfinex","ETHUSD",1730904638065,11.76256519,2614.9,2614.8,0.1274886]
["bitfinex","ETHUSD",1730904638314,14.76256519,2614.9,2614.8,8.6e-06]
["bitfinex","ETHUSD",1730904639178,15.25478046,2614.9,2614.8,8.6e-06]
["bitfinex","ETHUSD",1730904639333,17.06286124,2614.9,2614.8,8.6e-06]
["bitfinex","ETHUSD",1730904639534,17.07286124,2614.9,2614.8,8.6e-06]
["bitfinex","ETHUSD",1730904639766,17.06286124,2614.9,2614.8,8.6e-06]
["bitfinex","ETHUSD",1730904639952,17.05286124,2614.9,2614.8,8.6e-06]
["bitfinex","ETHUSD",1730904640150,14.76256519,2614.9,2614.8,8.6e-06]
["bitfinex","ETHUSD",1730904640879,3.81,2615.1,2614.8,8.6e-06]
["bitfinex","ETHUSD",1730904641176,0.01,2616.3,2614.8,8.6e-06]
["bitfinex","ETHUSD",1730904641177,3.82249,2616.1,2615.1,0.55]
["bitfinex","ETHUSD",1730904641379,3.82249,2616.1,2615.2,0.0764674]
["bitfinex","ETHUSD",1730904641536,3.8221,2616.4,2615.4,0.7666]
["bitfinex","ETHUSD",1730904641734,3.82248,2616.1,2615.4,0.7666]
["bitfinex","ETHUSD",1730904641933,3.82237,2616.2,2615.4,0.7666]
["bitfinex","ETHUSD",1730904642404,3.82321,2615.6,2615.1,0.7666]
["bitfinex","ETHUSD",1730904642556,0.8282,2615.9,2614.8,8.6e-06]
["bitfinex","ETHUSD",1730904642557,3.82361,2615.4,2614.8,0.7666086]
["bitfinex","ETHUSD",1730904642895,3.8237,2615.3,2614.8,8.6e-06]
["bitfinex","ETHUSD",1730904643048,3.0,2615.4,2614.8,8.6e-06]
["bitfinex","ETHUSD",1730904643251,3.82399,2615.1,2614.8,8.6e-06]
["bitfinex","ETHUSD",1730904643559,7.11063519,2615.3,2614.8,8.6e-06]
["bitfinex","ETHUSD",1730904644544,3.82423,2614.9,2614.8,8.6e-06]
["bitfinex","ETHUSD",1730904644746,6.82423,2614.9,2614.8,8.6e-06]
["bitfinex","ETHUSD",1730904645457,6.82423,2614.9,2614.0,0.1]
["bitfinex","ETHUSD",1730904645458,0.01,2614.6,2614.0,0.1]
["bitfinex","ETHUSD",1730904645762,6.8254,2614.1,2614.0,0.1]
["bitfinex","ETHUSD",1730904645986,3.82533,2614.2,2614.0,0.1]
["bitfinex","ETHUSD",1730904646144,4.63394,2614.3,2614.0,0.1]
["bitfinex","ETHUSD",1730904646145,6.8254,2614.1,2614.0,0.1]
["bitfinex","ETHUSD",1730904646645,3.81,2614.4,2614.0,0.1]
["bitfinex","ETHUSD",1730904647073,6.8243,2614.9,2614.0,0.1]
["bitfinex","ETHUSD",1730904647457,3.82461,2614.7,2614.0,0.1]
["bitfinex","ETHUSD",1730904647662,3.0,2614.8,2614.0,0.1]
["bitfinex","ETHUSD",1730904647863,0.7596,2615.1,2614.0,0.17650973]
["bitfinex","ETHUSD",1730904648175,3.82419,2615.0,2614.1,0.07737296]
["bitfinex","ETHUSD",1730904648549,3.82419,2615.0,2614.0,0.17650329]
["bitfinex","ETHUSD",1730904648750,1.55040352,2615.1,2614.0,0.17650329]
["bitfinex","ETHUSD",1730904649005,10.92063519,2615.2,2614.2,0.55]
["bitfinex","ETHUSD",1730904649152,10.92063519,2615.2,2614.1,0.7944]
["bitfinex","ETHUSD",1730904649346,10.92063519,2615.2,2614.2,0.077092]
["bitfinex","ETHUSD",1730904649347,3.82418,2615.0,2614.2,0.077092]
["bitfinex","ETHUSD",1730904649818,14.74455519,2615.2,2614.2,0.077092]
["bitfinex","ETHUSD",1730904649949,14.74455519,2615.2,2614.2,0.63650036]
["bitfinex","ETHUSD",1730904649950,10.92063519,2615.2,2614.2,0.63650036]
["bitfinex","ETHUSD",1730904650149,3.81,2615.6,2614.3,0.8231]
["bitfinex","ETHUSD",1730904650394,3.82361,2615.4,2614.4,0.55]
["bitfinex","ETHUSD",1730904650590,0.381,2615.5,2614.5,0.07648925]
["bitfinex","ETHUSD",1730904650896,4.8745797,2614.6,2614.0,0.1]
["bitfinex","ETHUSD",1730904651095,0.812,2614.0,2612.2,0.1374886]
["bitfinex","ETHUSD",1730904651299,3.82654,2613.4,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904651468,3.82673,2613.2,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904651670,0.07648933,2613.1,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904652196,0.07648933,2613.1,2612.3,0.07074639]
["bitfinex","ETHUSD",1730904652504,0.07648933,2613.1,2612.3,0.14729694]
["bitfinex","ETHUSD",1730904652657,0.07648933,2613.2,2612.3,0.14729694]
["bitfinex","ETHUSD",1730904652862,0.07648933,2613.5,2612.3,0.15729694]
["bitfinex","ETHUSD",1730904653095,3.82534,2614.2,2613.0,4.8745797]
["bitfinex","ETHUSD",1730904653405,3.82571,2613.9,2613.1,0.48845797]
["bitfinex","ETHUSD",1730904653702,3.82554,2614.1,2613.1,0.48845797]
["bitfinex","ETHUSD",1730904653703,3.82554,2614.1,2613.2,3.82671]
["bitfinex","ETHUSD",1730904654054,3.82553,2614.1,2613.3,0.88196566]
["bitfinex","ETHUSD",1730904654366,3.82516,2614.3,2613.4,3.8264]
["bitfinex","ETHUSD",1730904654568,3.82516,2614.3,2613.4,3.90292163]
["bitfinex","ETHUSD",1730904654786,3.82516,2614.3,2613.5,0.47848873]
["bitfinex","ETHUSD",1730904655095,3.82516,2614.3,2613.5,0.54877608]
["bitfinex","ETHUSD",1730904655260,3.82489,2614.5,2613.7,0.8102]
["bitfinex","ETHUSD",1730904655463,3.61,2614.6,2613.9,3.82559]
["bitfinex","ETHUSD",1730904655655,3.61,2614.6,2613.8,0.07003689]
["bitfinex","ETHUSD",1730904655886,3.61,2614.6,2612.4,4.63808]
["bitfinex","ETHUSD",1730904655887,3.82694,2613.1,2612.4,4.63808]
["bitfinex","ETHUSD",1730904656088,4.8745797,2613.3,2612.4,0.8102]
["bitfinex","ETHUSD",1730904656302,3.82745,2612.8,2612.5,0.06913373]
["bitfinex","ETHUSD",1730904656501,3.82745,2612.8,2611.9,0.8102]
["bitfinex","ETHUSD",1730904656795,3.82726,2612.9,2611.9,0.8102]
["bitfinex","ETHUSD",1730904657001,3.82726,2612.9,2612.3,0.06916189]
["bitfinex","ETHUSD",1730904657206,3.82692,2613.1,2612.3,3.82801]
["bitfinex","ETHUSD",1730904657497,7.63082,2613.3,2612.4,0.06898959]
["bitfinex","ETHUSD",1730904657498,3.0,2613.3,2612.4,0.06898959]
["bitfinex","ETHUSD",1730904657680,3.82761,2612.6,2612.4,0.06898959]
["bitfinex","ETHUSD",1730904657914,3.82731,2612.8,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904658259,3.82757,2612.7,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904658558,3.0,2613.0,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904658559,3.82791,2612.4,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904658761,3.8277,2612.6,2612.3,0.06910283]
["bitfinex","ETHUSD",1730904658962,3.82786,2612.5,2612.3,0.06910283]
["bitfinex","ETHUSD",1730904659197,3.82797,2612.4,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904659402,3.82786,2612.5,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904660317,3.8279,2612.4,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904660501,3.82786,2612.5,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904660674,3.82794,2612.4,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904660877,3.82804,2612.3,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904661266,3.82752,2612.7,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904661467,7.11063519,2613.1,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904661468,3.82702,2613.0,2612.3,0.7552]
["bitfinex","ETHUSD",1730904661805,3.82693,2613.1,2612.3,0.7552]
["bitfinex","ETHUSD",1730904662108,10.72063519,2613.5,2612.4,0.14610008]
["bitfinex","ETHUSD",1730904662260,3.82669,2613.3,2612.4,0.14610008]
["bitfinex","ETHUSD",1730904662464,3.82698,2613.1,2612.4,0.06954682]
["bitfinex","ETHUSD",1730904662696,3.61,2613.5,2612.5,0.762]
["bitfinex","ETHUSD",1730904662865,3.82643,2613.4,2612.5,0.8311824]
["bitfinex","ETHUSD",1730904663073,3.82737,2612.8,2612.5,0.8311824]
["bitfinex","ETHUSD",1730904663310,3.82775,2612.5,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904664166,7.65452,2612.9,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904664364,3.82723,2612.9,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904664624,3.82694,2613.1,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904664977,3.82694,2613.1,2612.2,0.20404277]
["bitfinex","ETHUSD",1730904665209,7.43633,2613.5,2612.3,0.87170086]
["bitfinex","ETHUSD",1730904665427,3.82659,2613.3,2612.3,0.87170086]
["bitfinex","ETHUSD",1730904665588,7.65329,2613.3,2612.3,0.87170086]
["bitfinex","ETHUSD",1730904665793,3.61,2613.5,2612.3,0.87170086]
["bitfinex","ETHUSD",1730904665794,3.82653,2613.4,2612.4,0.07654832]
["bitfinex","ETHUSD",1730904666004,4.8745797,2613.1,2612.3,0.06960086]
["bitfinex","ETHUSD",1730904666197,4.8745797,2613.1,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904666198,3.82804,2612.3,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904666505,3.8279,2612.4,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904666714,3.82773,2612.6,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904667013,3.82804,2612.3,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904667506,3.82769,2612.6,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904667715,3.82777,2612.5,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904668231,3.82732,2612.8,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904668533,3.82785,2612.5,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904668817,3.82802,2612.4,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904668991,3.82804,2612.3,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904669195,3.82767,2612.6,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904669392,3.82779,2612.5,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904669636,3.82767,2612.6,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904669930,0.01,2613.2,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904669931,3.82747,2612.7,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904670113,3.82773,2612.6,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904670508,3.82769,2612.6,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904670831,3.82709,2613.0,2612.3,0.7896]
["bitfinex","ETHUSD",1730904671314,4.8745797,2613.1,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904671635,4.65504,2612.3,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904671933,4.64504,2612.3,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904672295,7.64504,2612.3,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904672992,3.82804,2612.3,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904673385,8.757033,2612.3,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904673585,7.63044,2612.3,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904673900,3.82789,2612.5,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904674095,3.82804,2612.3,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904674425,3.82751,2612.7,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904674631,7.43721,2612.9,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904674926,3.82775,2612.5,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904675088,3.82804,2612.3,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904675424,8.7026197,2612.3,2612.2,0.1274886]
["bitfinex","ETHUSD",1730904675597,10.06368148,2612.3,2612.2,8.6e-06]
["bitfinex","ETHUSD",1730904675796,9.4798197,2612.3,2612.2,8.6e-06]
["bitfinex","ETHUSD",1730904676000,11.20436567,2612.3,2612.2,8.6e-06]
["bitfinex","ETHUSD",1730904676346,0.7551,2611.8,2610.1,0.8113]
["bitfinex","ETHUSD",1730904676485,3.82991,2611.1,2610.1,0.8113]
["bitfinex","ETHUSD",1730904677128,3.82938,2611.4,2610.3,0.7887]
["bitfinex","ETHUSD",1730904677337,3.83026,2610.8,2609.8,0.7887]
["bitfinex","ETHUSD",1730904677645,3.8301,2610.9,2609.8,0.7887]
["bitfinex","ETHUSD",1730904677783,3.61,2611.0,2609.9,0.7987]
["bitfinex","ETHUSD",1730904677984,3.82967,2611.2,2610.0,0.86531362]
["bitfinex","ETHUSD",1730904678184,3.82926,2611.5,2610.1,0.01]
["bitfinex","ETHUSD",1730904678384,3.8287,2611.9,2610.4,0.01]
["bitfinex","ETHUSD",1730904678619,3.8287,2611.9,2610.7,0.7822]
["bitfinex","ETHUSD",1730904678826,3.8287,2611.9,2610.8,0.7822]
["bitfinex","ETHUSD",1730904679083,11.52473519,2612.4,2610.8,0.7822]
["bitfinex","ETHUSD",1730904679084,3.82815,2612.3,2610.8,0.7822]
["bitfinex","ETHUSD",1730904679429,5.36350852,2612.2,2611.0,0.7822]
["bitfinex","ETHUSD",1730904679738,3.82815,2612.3,2611.2,0.8112]
["bitfinex","ETHUSD",1730904679944,10.72063519,2612.4,2611.3,0.07658112]
["bitfinex","ETHUSD",1730904680226,4.570961,2612.9,2611.5,0.01]
["bitfinex","ETHUSD",1730904680432,3.82724,2612.9,2611.8,0.8112]
["bitfinex","ETHUSD",1730904680640,3.82691,2613.1,2611.8,0.8112]
["bitfinex","ETHUSD",1730904680926,3.82689,2613.1,2612.0,0.8112]
["bitfinex","ETHUSD",1730904681088,0.382691,2613.0,2612.0,0.8112]
["bitfinex","ETHUSD",1730904681284,0.382691,2613.0,2612.1,0.07655464]
["bitfinex","ETHUSD",1730904681534,3.82676,2613.2,2612.2,0.8112]
["bitfinex","ETHUSD",1730904681742,10.72063519,2613.3,2612.2,0.8112]
["bitfinex","ETHUSD",1730904682027,3.82584,2613.8,2612.4,0.8112]
["bitfinex","ETHUSD",1730904682228,3.82633,2613.5,2612.4,0.8112]
["bitfinex","ETHUSD",1730904682684,3.82704,2613.0,2612.4,0.8112]
["bitfinex","ETHUSD",1730904682886,3.82644,2613.4,2612.4,0.8112]
["bitfinex","ETHUSD",1730904683338,3.92840215,2613.8,2612.4,0.8112]
["bitfinex","ETHUSD",1730904683339,0.92840215,2613.8,2612.4,0.8112]
["bitfinex","ETHUSD",1730904683498,3.82667,2613.3,2612.4,0.8112]
["bitfinex","ETHUSD",1730904684237,3.82696,2613.1,2612.4,0.8112]
["bitfinex","ETHUSD",1730904684420,3.82765,2612.6,2612.4,0.8112]
["bitfinex","ETHUSD",1730904684734,7.65482,2612.8,2611.6,0.8269]
["bitfinex","ETHUSD",1730904685053,3.82708,2613.0,2611.6,0.8269]
["bitfinex","ETHUSD",1730904685335,3.82733,2612.8,2611.6,0.8269]
["bitfinex","ETHUSD",1730904685510,4.509788,2613.0,2611.7,0.01]
["bitfinex","ETHUSD",1730904685711,3.82716,2612.9,2611.8,0.774]
["bitfinex","ETHUSD",1730904686052,7.43669,2613.3,2612.1,0.01]
["bitfinex","ETHUSD",1730904686346,3.82681,2613.2,2612.2,0.0622204]
["bitfinex","ETHUSD",1730904686523,3.61,2613.3,2612.3,0.8011]
["bitfinex","ETHUSD",1730904686692,3.971,2613.3,2612.3,0.8011]
["bitfinex","ETHUSD",1730904687321,3.971,2613.3,2612.4,0.0765487]
["bitfinex","ETHUSD",1730904687527,3.8263,2613.5,2612.5,0.7626]
["bitfinex","ETHUSD",1730904687710,3.0,2613.9,2612.5,0.7626]
["bitfinex","ETHUSD",1730904687711,0.7844,2614.1,2612.5,0.7626]
["bitfinex","ETHUSD",1730904687911,3.82659,2613.3,2612.5,0.7626]
["bitfinex","ETHUSD",1730904688113,3.82682,2613.2,2612.5,0.7626]
["bitfinex","ETHUSD",1730904688411,0.382682,2613.1,2612.5,0.7626]
["bitfinex","ETHUSD",1730904688609,4.8845797,2613.8,2612.5,0.7626]
["bitfinex","ETHUSD",1730904688610,3.82599,2613.7,2612.5,0.7626]
["bitfinex","ETHUSD",1730904688937,3.82677,2613.2,2612.5,0.7626]
["bitfinex","ETHUSD",1730904689140,3.82702,2613.0,2612.5,0.7626]
["bitfinex","ETHUSD",1730904691057,0.7963,2613.4,2612.5,0.7626]
["bitfinex","ETHUSD",1730904691233,3.8274,2612.8,2612.5,0.7626]
["bitfinex","ETHUSD",1730904691405,5.6708797,2613.4,2612.5,0.7626]
["bitfinex","ETHUSD",1730904691616,3.82844,2612.1,2611.6,0.8237]
["bitfinex","ETHUSD",1730904691960,0.01,2613.0,2611.6,0.8237]
["bitfinex","ETHUSD",1730904691961,4.8745797,2613.0,2611.6,0.8237]
["bitfinex","ETHUSD",1730904692104,3.82732,2612.8,2611.6,0.8237]
["bitfinex","ETHUSD",1730904692537,3.82732,2612.8,2611.7,0.0765634]
["bitfinex","ETHUSD",1730904692538,3.82767,2612.6,2611.7,0.0765634]
["bitfinex","ETHUSD",1730904692741,1.25290097,2612.8,2611.6,0.8237]
["bitfinex","ETHUSD",1730904692742,3.82797,2612.4,2611.6,0.8237]
["bitfinex","ETHUSD",1730904693007,3.82815,2612.3,2611.6,0.8237]
["bitfinex","ETHUSD",1730904693408,3.82797,2612.4,2611.6,0.8237]
["bitfinex","ETHUSD",1730904693943,3.82826,2612.2,2611.6,0.8237]
["bitfinex","ETHUSD",1730904694336,3.82789,2612.4,2611.6,0.8237]
["bitfinex","ETHUSD",1730904695209,3.8274,2612.8,2611.8,0.7951]
["bitfinex","ETHUSD",1730904695414,7.65425,2613.0,2611.9,0.8716622]
["bitfinex","ETHUSD",1730904695640,3.82718,2612.9,2611.9,0.7951]
["bitfinex","ETHUSD",1730904695952,4.8745797,2612.6,2611.9,0.7951]
["bitfinex","ETHUSD",1730904696153,3.82793,2612.4,2611.9,0.7951]
["bitfinex","ETHUSD",1730904696306,4.210138,2612.8,2611.9,0.7951]
["bitfinex","ETHUSD",1730904696506,3.82716,2613.0,2611.9,0.7951]
["bitfinex","ETHUSD",1730904696849,0.301,2613.5,2610.9,0.0648861]
["bitfinex","ETHUSD",1730904696850,4.12738,2613.5,2612.2,0.55]
["bitfinex","ETHUSD",1730904697012,6.85111999,2614.2,2612.1,0.02]
["bitfinex","ETHUSD",1730904697013,1.97654029,2614.2,2612.7,0.7778]
["bitfinex","ETHUSD",1730904697221,3.8258,2613.9,2612.7,0.7778]
["bitfinex","ETHUSD",1730904697408,4.17971014,2614.1,2612.9,0.7778]
["bitfinex","ETHUSD",1730904697605,1.97654029,2614.2,2613.1,0.7778]
["bitfinex","ETHUSD",1730904697802,1.97654029,2614.2,2613.4,0.02]
["bitfinex","ETHUSD",1730904698002,1.97654029,2614.2,2613.4,0.55]
["bitfinex","ETHUSD",1730904698255,2.17419432,2614.2,2613.5,0.7778]
["bitfinex","ETHUSD",1730904698406,1.97654029,2614.2,2613.5,0.7778]
["bitfinex","ETHUSD",1730904698612,1.97654029,2614.2,2613.6,0.07651488]
["bitfinex","ETHUSD",1730904698857,1.97654029,2614.2,2613.7,0.8214]
["bitfinex","ETHUSD",1730904699214,1.97654029,2614.2,2613.9,0.8214]
["bitfinex","ETHUSD",1730904699558,1.97654029,2614.2,2614.0,0.0595092]
["bitfinex","ETHUSD",1730904700610,1.14324029,2614.2,2614.1,1.45740095]
["bitfinex","ETHUSD",1730904700818,6.43608149,2616.0,2614.4,0.55]
["bitfinex","ETHUSD",1730904701070,6.43608149,2616.0,2614.1,4.8745797]
["bitfinex","ETHUSD",1730904701071,0.26233315,2615.9,2614.8,0.7944]
["bitfinex","ETHUSD",1730904701208,0.26233315,2615.9,2615.0,0.7844]
["bitfinex","ETHUSD",1730904702448,3.82224,2616.3,2615.0,0.7844]
["bitfinex","ETHUSD",1730904702653,4.58634,2616.7,2615.1,0.07646207]
["bitfinex","ETHUSD",1730904702862,0.7844,2616.8,2615.2,0.84002591]
["bitfinex","ETHUSD",1730904703018,3.82166,2616.7,2615.3,0.56]
["bitfinex","ETHUSD",1730904703210,3.8219,2616.5,2615.4,0.7844]
["bitfinex","ETHUSD",1730904703428,3.8219,2616.5,2615.4,0.83985914]
["bitfinex","ETHUSD",1730904703722,0.764324,2616.6,2615.4,0.7593]
["bitfinex","ETHUSD",1730904703931,3.82131,2616.9,2615.5,0.62644918]
["bitfinex","ETHUSD",1730904704125,3.82131,2616.9,2615.6,0.7527]
["bitfinex","ETHUSD",1730904704324,3.82173,2616.7,2615.6,0.7527]
["bitfinex","ETHUSD",1730904704524,3.82131,2616.9,2615.6,0.7527]
["bitfinex","ETHUSD",1730904704525,3.82131,2616.9,2615.7,0.05520838]
["bitfinex","ETHUSD",1730904704732,3.82131,2616.9,2615.5,0.8171]
["bitfinex","ETHUSD",1730904705056,0.382131,2616.8,2615.7,0.8171]
["bitfinex","ETHUSD",1730904705358,7.63075,2617.3,2616.0,0.55]
["bitfinex","ETHUSD",1730904705660,7.63075,2617.3,2615.6,0.06529174]
["bitfinex","ETHUSD",1730904705661,3.82143,2616.9,2616.1,0.7754]
["bitfinex","ETHUSD",1730904705814,4.8745797,2617.1,2616.1,0.7754]
["bitfinex","ETHUSD",1730904706014,3.82236,2616.2,2614.9,0.8014]
["bitfinex","ETHUSD",1730904706223,3.82259,2616.1,2614.9,0.8014]
["bitfinex","ETHUSD",1730904706428,3.0,2616.2,2614.9,0.8014]
["bitfinex","ETHUSD",1730904706681,3.82353,2615.4,2614.9,0.8014]
["bitfinex","ETHUSD",1730904706826,0.382353,2615.3,2614.9,0.8014]
["bitfinex","ETHUSD",1730904707370,4.206023,2615.3,2614.9,0.8014]
["bitfinex","ETHUSD",1730904707572,3.8239,2615.2,2614.0,0.8102]
["bitfinex","ETHUSD",1730904707740,3.82379,2615.2,2614.0,0.8102]
["bitfinex","ETHUSD",1730904707925,3.82441,2614.8,2614.1,0.05678604]
["bitfinex","ETHUSD",1730904708127,3.82433,2614.9,2614.0,0.8102]
["bitfinex","ETHUSD",1730904708736,4.2446143,2615.1,2614.0,0.8102]
["bitfinex","ETHUSD",1730904709090,4.206023,2615.3,2614.0,0.8243]
["bitfinex","ETHUSD",1730904709241,3.82465,2614.7,2614.1,0.05687083]
["bitfinex","ETHUSD",1730904709562,3.82482,2614.5,2614.1,0.05687083]
["bitfinex","ETHUSD",1730904709737,3.82482,2614.5,2614.0,0.8243]
["bitfinex","ETHUSD",1730904709738,3.82517,2614.3,2614.0,0.8243]
["bitfinex","ETHUSD",1730904709940,3.8254,2614.1,2613.1,0.8243]
["bitfinex","ETHUSD",1730904710254,4.207777,2614.2,2613.2,0.05719772]
["bitfinex","ETHUSD",1730904710452,3.8255,2614.1,2613.2,0.05719772]
["bitfinex","ETHUSD",1730904710651,4.2464417,2614.0,2613.2,0.05719772]
["bitfinex","ETHUSD",1730904710848,0.4208017,2614.0,2613.1,0.8243]
["bitfinex","ETHUSD",1730904711204,3.8257,2613.9,2613.1,0.8243]
["bitfinex","ETHUSD",1730904711687,0.4208017,2614.0,2613.1,0.8243]
["bitfinex","ETHUSD",1730904711849,0.4208017,2614.0,2613.2,0.05643593]
["bitfinex","ETHUSD",1730904712455,0.42463217,2613.9,2613.2,0.05643593]
["bitfinex","ETHUSD",1730904712667,3.82561,2614.0,2613.2,0.05643593]
["bitfinex","ETHUSD",1730904712844,3.82534,2614.2,2613.2,0.13295908]
["bitfinex","ETHUSD",1730904713056,3.82543,2614.1,2613.3,0.7597]
["bitfinex","ETHUSD",1730904713381,3.82576,2613.9,2613.3,0.7597]
["bitfinex","ETHUSD",1730904713741,3.82594,2613.8,2613.3,0.7597]
["bitfinex","ETHUSD",1730904713947,4.59109,2613.8,2613.3,0.7597]
["bitfinex","ETHUSD",1730904714158,3.82663,2613.3,2612.9,0.7857]
["bitfinex","ETHUSD",1730904714296,3.82583,2613.9,2612.5,0.0574044]
["bitfinex","ETHUSD",1730904714297,0.796,2613.6,2612.5,0.8431044]
["bitfinex","ETHUSD",1730904714503,3.82723,2612.9,2612.5,0.0574044]
["bitfinex","ETHUSD",1730904714698,3.82693,2613.1,2612.5,0.0574044]
["bitfinex","ETHUSD",1730904714897,3.8271,2613.0,2612.5,0.0574044]
["bitfinex","ETHUSD",1730904715129,4.209623,2613.1,2612.5,0.0574044]
["bitfinex","ETHUSD",1730904715330,3.82705,2613.0,2612.5,0.0574044]
["bitfinex","ETHUSD",1730904715534,4.209623,2613.1,2612.5,0.0574044]
["bitfinex","ETHUSD",1730904715735,3.82717,2612.9,2612.5,0.0574044]
["bitfinex","ETHUSD",1730904715994,4.209673,2613.1,2612.5,0.0574044]
["bitfinex","ETHUSD",1730904716194,4.2481273,2613.0,2612.5,0.0574044]
["bitfinex","ETHUSD",1730904716414,8.0752673,2613.0,2612.5,0.0574044]
["bitfinex","ETHUSD",1730904716626,3.82743,2612.8,2612.5,0.0574044]
["bitfinex","ETHUSD",1730904716850,8.0751773,2613.0,2612.5,0.0574044]
["bitfinex","ETHUSD",1730904717049,3.82718,2612.9,2612.5,0.0574044]
["bitfinex","ETHUSD",1730904717194,4.25199473,2612.9,2612.5,0.0574044]
["bitfinex","ETHUSD",1730904717411,8.07926473,2612.9,2612.5,0.0574044]
["bitfinex","ETHUSD",1730904717696,4.25199473,2612.9,2612.2,0.7857]
["bitfinex","ETHUSD",1730904717898,4.25199473,2612.9,2612.3,0.05634939]
["bitfinex","ETHUSD",1730904718123,3.82754,2612.7,2612.2,0.7857]
["bitfinex","ETHUSD",1730904718527,0.42519947,2612.8,2612.2,0.7857]
["bitfinex","ETHUSD",1730904718729,3.82772,2612.6,2611.6,0.8236]
["bitfinex","ETHUSD",1730904718899,3.82772,2612.6,2611.7,0.07657247]
["bitfinex","ETHUSD",1730904719098,3.82738,2612.8,2611.8,0.88038546]
["bitfinex","ETHUSD",1730904719703,3.82698,2613.1,2611.8,0.88038546]
["bitfinex","ETHUSD",1730904719903,3.8268,2613.2,2611.9,0.62656039]
["bitfinex","ETHUSD",1730904720099,3.8268,2613.2,2612.1,0.55]
["bitfinex","ETHUSD",1730904720299,3.82621,2613.6,2612.4,0.8236]
["bitfinex","ETHUSD",1730904720536,3.82621,2613.6,2612.5,0.68282048]
["bitfinex","ETHUSD",1730904721052,3.82589,2613.8,2612.7,0.55]
["bitfinex","ETHUSD",1730904721343,3.82589,2613.8,2612.9,0.55]
["bitfinex","ETHUSD",1730904721545,3.82564,2614.0,2612.9,0.62653402]
["bitfinex","ETHUSD",1730904721845,3.82543,2614.1,2613.1,0.55]
["bitfinex","ETHUSD",1730904722061,3.82472,2614.6,2613.2,0.8245]
["bitfinex","ETHUSD",1730904722062,0.852225,2614.5,2613.2,0.8245]
["bitfinex","ETHUSD",1730904722348,8.41046,2615.0,2613.6,0.8245]
["bitfinex","ETHUSD",1730904722546,4.64834,2615.2,2613.8,0.8152]
["bitfinex","ETHUSD",1730904722746,0.382353,2615.3,2614.1,0.55]
["bitfinex","ETHUSD",1730904723058,3.82344,2615.5,2614.1,0.55]
["bitfinex","ETHUSD",1730904723342,3.82344,2615.5,2612.8,0.19397845]
["bitfinex","ETHUSD",1730904723343,0.01,2614.6,2612.8,0.7939]
["bitfinex","ETHUSD",1730904723663,3.82565,2614.0,2612.8,0.7939]
["bitfinex","ETHUSD",1730904723949,3.82531,2614.2,2612.9,0.85764568]
["bitfinex","ETHUSD",1730904724098,3.82531,2614.2,2612.9,0.84764568]
["bitfinex","ETHUSD",1730904724299,3.82501,2614.4,2613.0,0.64874526]
["bitfinex","ETHUSD",1730904724601,7.11063519,2614.8,2613.3,0.01]
["bitfinex","ETHUSD",1730904724802,3.82409,2615.0,2613.5,0.55]
["bitfinex","ETHUSD",1730904725001,3.82494,2614.5,2613.6,0.7739]
["bitfinex","ETHUSD",1730904725347,0.382494,2614.4,2613.6,0.7739]
["bitfinex","ETHUSD",1730904725515,3.82455,2614.7,2613.7,0.55]
["bitfinex","ETHUSD",1730904725851,0.8137,2615.2,2613.9,0.55]
["bitfinex","ETHUSD",1730904725852,3.82429,2614.9,2613.9,0.55]
["bitfinex","ETHUSD",1730904726030,3.82429,2614.9,2614.1,0.55]
["bitfinex","ETHUSD",1730904726228,15.36829519,2615.5,2614.1,0.55]
["bitfinex","ETHUSD",1730904726229,3.82439,2614.8,2614.1,0.55]
["bitfinex","ETHUSD",1730904726530,0.01,2613.7,2612.4,0.7863]
["bitfinex","ETHUSD",1730904726739,0.01,2613.4,2612.1,0.0574199]
["bitfinex","ETHUSD",1730904726913,3.8276,2612.6,2612.5,0.05196935]
["bitfinex","ETHUSD",1730904727111,3.8276,2612.6,2612.1,0.0574199]
["bitfinex","ETHUSD",1730904727306,3.82741,2612.8,2612.1,0.0574199]
["bitfinex","ETHUSD",1730904727307,3.82748,2612.7,2612.1,0.0574199]
["bitfinex","ETHUSD",1730904727610,0.765489,2612.7,2612.1,0.0574199]
["bitfinex","ETHUSD",1730904727810,3.82741,2612.8,2612.1,0.0574199]
["bitfinex","ETHUSD",1730904728359,3.82646,2613.4,2612.1,0.0574199]
["bitfinex","ETHUSD",1730904728360,3.82746,2612.7,2612.1,0.0574199]
["bitfinex","ETHUSD",1730904728519,3.82759,2612.7,2612.1,0.0574199]
["bitfinex","ETHUSD",1730904729317,3.82762,2612.6,2612.1,0.0574199]
["bitfinex","ETHUSD",1730904729614,3.82759,2612.7,2612.0,0.819]
["bitfinex","ETHUSD",1730904729816,3.8277,2612.6,2612.0,0.819]
["bitfinex","ETHUSD",1730904730112,3.82798,2612.4,2612.0,0.819]
["bitfinex","ETHUSD",1730904730313,4.593,2612.7,2612.0,0.819]
["bitfinex","ETHUSD",1730904730900,6.82704,2613.0,2612.0,0.819]
["bitfinex","ETHUSD",1730904730901,3.82724,2612.9,2612.0,0.819]
["bitfinex","ETHUSD",1730904731218,3.82672,2613.2,2612.0,0.819]
["bitfinex","ETHUSD",1730904731516,3.82833,2612.1,2611.6,0.8222]
["bitfinex","ETHUSD",1730904731810,0.382833,2612.0,2611.6,0.8222]
["bitfinex","ETHUSD",1730904732109,6.82751,2612.7,2611.6,0.8222]
["bitfinex","ETHUSD",1730904732110,3.82821,2612.2,2611.6,0.8222]
["bitfinex","ETHUSD",1730904732318,0.7705,2612.6,2611.6,0.8222]
["bitfinex","ETHUSD",1730904732527,3.82802,2612.4,2611.6,0.8222]
["bitfinex","ETHUSD",1730904732681,3.82805,2612.3,2611.6,0.8222]
["bitfinex","ETHUSD",1730904732882,3.82785,2612.5,2611.6,0.8222]
["bitfinex","ETHUSD",1730904733080,3.82806,2612.3,2611.6,0.8222]
["bitfinex","ETHUSD",1730904733299,3.82832,2612.2,2611.6,0.8222]
["bitfinex","ETHUSD",1730904733469,3.82806,2612.3,2611.6,0.8222]
["bitfinex","ETHUSD",1730904733664,4.571605,2612.5,2611.6,0.8222]
["bitfinex","ETHUSD",1730904733897,3.82805,2612.3,2611.7,0.55]
["bitfinex","ETHUSD",1730904734269,4.571575,2612.5,2611.7,0.55]
["bitfinex","ETHUSD",1730904734469,3.82779,2612.5,2611.7,0.55]
["bitfinex","ETHUSD",1730904735471,3.82801,2612.4,2611.7,0.55]
["bitfinex","ETHUSD",1730904735672,3.82797,2612.4,2611.6,0.8222]
["bitfinex","ETHUSD",1730904735896,3.82813,2612.3,2611.6,0.8222]
["bitfinex","ETHUSD",1730904736113,3.82834,2612.1,2611.6,0.8222]
["bitfinex","ETHUSD",1730904737331,3.82834,2612.1,2610.9,0.0648861]
["bitfinex","ETHUSD",1730904737332,0.57263933,2612.1,2610.9,0.0648861]
["bitfinex","ETHUSD",1730904737642,3.82826,2612.2,2611.2,0.7692]
["bitfinex","ETHUSD",1730904738134,7.65655,2612.2,2611.2,0.7692]
["bitfinex","ETHUSD",1730904738334,3.82826,2612.2,2611.2,0.7692]
["bitfinex","ETHUSD",1730904738540,3.82842,2612.1,2611.2,0.7692]
["bitfinex","ETHUSD",1730904738719,3.82849,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1730904738925,3.82871,2611.9,2611.2,0.7692]
["bitfinex","ETHUSD",1730904739438,3.82824,2612.2,2611.3,0.55]
["bitfinex","ETHUSD",1730904739597,3.82856,2612.0,2611.2,0.7692]
["bitfinex","ETHUSD",1730904739792,0.382824,2612.1,2611.2,0.7692]
["bitfinex","ETHUSD",1730904740111,0.382824,2612.1,2610.9,0.0648861]
["bitfinex","ETHUSD",1730904740112,3.82877,2611.8,2610.9,0.0648861]
["bitfinex","ETHUSD",1730904740309,0.382824,2612.1,2610.9,0.14147639]
["bitfinex","ETHUSD",1730904740496,3.82827,2612.2,2611.0,0.8295]
["bitfinex","ETHUSD",1730904740696,3.82834,2612.1,2611.1,0.12991639]
["bitfinex","ETHUSD",1730904740909,3.82872,2611.9,2611.2,0.7723]
["bitfinex","ETHUSD",1730904741248,3.82849,2612.0,2611.3,0.07658374]
["bitfinex","ETHUSD",1730904741413,3.82863,2611.9,2611.2,0.7723]
["bitfinex","ETHUSD",1730904741746,4.64083,2612.1,2611.2,0.7723]
["bitfinex","ETHUSD",1730904741747,0.846932,2612.0,2611.2,0.7723]
["bitfinex","ETHUSD",1730904741897,3.82907,2611.6,2610.9,0.0648861]
["bitfinex","ETHUSD",1730904742098,3.8288,2611.8,2611.0,0.7518]
["bitfinex","ETHUSD",1730904742339,3.82864,2611.9,2611.1,0.07659034]
["bitfinex","ETHUSD",1730904742641,8.896,2611.9,2611.1,0.05185956]
["bitfinex","ETHUSD",1730904742839,3.829,2611.7,2610.9,0.0648861]
["bitfinex","ETHUSD",1730904743043,3.82917,2611.6,2610.9,0.0648861]
["bitfinex","ETHUSD",1730904743200,3.829,2611.7,2610.9,0.0648861]
["bitfinex","ETHUSD",1730904743396,1.26576,2611.8,2610.9,0.0648861]
["bitfinex","ETHUSD",1730904743642,3.82892,2611.7,2610.9,0.0648861]
["bitfinex","ETHUSD",1730904743873,1.26576,2611.8,2610.9,0.0648861]
["bitfinex","ETHUSD",1730904743874,3.8288,2611.8,2611.0,0.55]
["bitfinex","ETHUSD",1730904744072,3.8288,2611.8,2610.9,0.14147582]
["bitfinex","ETHUSD",1730904744073,14.54934519,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1730904744579,16.38712071,2611.9,2611.0,0.55]
["bitfinex","ETHUSD",1730904744725,16.38712071,2611.9,2610.9,0.0648861]
["bitfinex","ETHUSD",1730904744726,16.38712071,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1730904745141,7.43871,2611.9,2611.3,0.07658491]
["bitfinex","ETHUSD",1730904745360,3.82887,2611.8,2611.3,0.07658491]
["bitfinex","ETHUSD",1730904745558,3.61,2611.9,2611.0,1.3553]
["bitfinex","ETHUSD",1730904745759,3.61,2611.9,2611.2,0.55]
["bitfinex","ETHUSD",1730904745944,3.82828,2612.2,2611.5,0.8053]
["bitfinex","ETHUSD",1730904746146,3.82792,2612.4,2611.6,0.62657237]
["bitfinex","ETHUSD",1730904746375,3.82858,2612.0,2611.1,0.55]
["bitfinex","ETHUSD",1730904746787,15.59521489,2612.9,2611.1,0.55]
["bitfinex","ETHUSD",1730904747075,15.59521489,2612.9,2610.9,0.0648861]
["bitfinex","ETHUSD",1730904747076,0.8158,2612.7,2611.3,0.55]
["bitfinex","ETHUSD",1730904747277,3.82902,2611.7,2610.9,0.0648861]
["bitfinex","ETHUSD",1730904747430,3.82902,2611.7,2611.0,0.07658474]
["bitfinex","ETHUSD",1730904747863,3.82918,2611.6,2611.1,0.05024206]
["bitfinex","ETHUSD",1730904748035,3.82907,2611.6,2611.1,0.05024206]
["bitfinex","ETHUSD",1730904748245,3.82907,2611.6,2610.9,0.14147682]
["bitfinex","ETHUSD",1730904748432,3.82907,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1730904749849,3.82851,2612.0,2611.0,0.62658869]
["bitfinex","ETHUSD",1730904750044,3.82895,2611.7,2611.0,0.62658869]
["bitfinex","ETHUSD",1730904750383,3.8287,2611.9,2611.0,0.62658869]
["bitfinex","ETHUSD",1730904750673,3.82881,2611.8,2611.0,0.62658869]
["bitfinex","ETHUSD",1730904750877,3.8287,2611.9,2611.0,0.62658869]
["bitfinex","ETHUSD",1730904750878,3.8287,2611.9,2611.1,0.8144]
["bitfinex","ETHUSD",1730904751086,3.82814,2612.3,2611.3,0.55]
["bitfinex","ETHUSD",1730904751431,3.82748,2612.7,2611.5,0.55]
["bitfinex","ETHUSD",1730904751624,8.26337,2612.9,2611.3,0.01]
["bitfinex","ETHUSD",1730904751625,7.43717,2612.9,2611.9,0.55]
["bitfinex","ETHUSD",1730904751778,3.82735,2612.8,2612.1,0.55]
["bitfinex","ETHUSD",1730904751978,3.61,2612.9,2612.2,0.07655775]
["bitfinex","ETHUSD",1730904752211,3.61,2612.9,2611.9,0.55]
["bitfinex","ETHUSD",1730904752416,14.72063519,2613.4,2612.2,0.8333]
["bitfinex","ETHUSD",1730904752417,7.11063519,2613.4,2612.2,0.8333]
["bitfinex","ETHUSD",1730904752621,7.11063519,2613.4,2612.0,0.07655223]
["bitfinex","ETHUSD",1730904752622,3.82659,2613.3,2612.5,0.55]
["bitfinex","ETHUSD",1730904752779,3.82729,2612.9,2612.4,0.8333]
["bitfinex","ETHUSD",1730904752980,3.82775,2612.5,2612.1,0.8333]
["bitfinex","ETHUSD",1730904753179,0.765522,2612.5,2611.1,0.8333]
["bitfinex","ETHUSD",1730904753422,4.8745797,2612.8,2611.1,0.8333]
["bitfinex","ETHUSD",1730904753423,3.82813,2612.3,2611.1,0.8333]
["bitfinex","ETHUSD",1730904753717,3.82798,2612.4,2611.0,0.8333]
["bitfinex","ETHUSD",1730904753946,3.82768,2612.6,2611.0,0.8333]
["bitfinex","ETHUSD",1730904754450,3.82828,2612.2,2611.2,0.8125]
["bitfinex","ETHUSD",1730904755043,4.593906,2612.2,2611.3,0.55]
["bitfinex","ETHUSD",1730904755349,3.82835,2612.1,2611.3,0.55]
["bitfinex","ETHUSD",1730904755571,4.593906,2612.2,2611.3,0.55]
["bitfinex","ETHUSD",1730904755572,3.82851,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1730904755714,0.765626,2612.2,2611.4,0.07657882]
["bitfinex","ETHUSD",1730904756064,3.82805,2612.3,2611.7,0.55]
["bitfinex","ETHUSD",1730904756222,3.82792,2612.4,2611.7,0.55]
["bitfinex","ETHUSD",1730904756406,3.82805,2612.3,2611.7,0.55]
["bitfinex","ETHUSD",1730904756609,0.382805,2612.2,2611.6,0.7801]
["bitfinex","ETHUSD",1730904756860,3.82811,2612.3,2611.6,0.7801]
["bitfinex","ETHUSD",1730904757064,7.65569,2612.5,2611.7,0.55]
["bitfinex","ETHUSD",1730904757247,3.82753,2612.7,2611.8,0.07656955]
["bitfinex","ETHUSD",1730904757563,3.82778,2612.5,2611.7,0.55]
["bitfinex","ETHUSD",1730904758021,5.28213352,2612.7,2611.7,0.55]
["bitfinex","ETHUSD",1730904758225,3.82761,2612.6,2611.7,0.55]
["bitfinex","ETHUSD",1730904758453,3.61,2612.8,2611.9,0.55]
["bitfinex","ETHUSD",1730904758666,3.61,2612.8,2611.8,0.7543]
["bitfinex","ETHUSD",1730904758812,3.82791,2612.4,2611.8,0.7543]
["bitfinex","ETHUSD",1730904759019,3.82814,2612.3,2611.8,0.7543]
["bitfinex","ETHUSD",1730904759224,3.82821,2612.2,2611.8,0.7543]
["bitfinex","ETHUSD",1730904759454,7.65652,2612.2,2611.8,0.7543]
["bitfinex","ETHUSD",1730904759635,3.82821,2612.2,2611.8,0.7543]
["bitfinex","ETHUSD",1730904760044,3.82795,2612.4,2611.8,0.7543]
["bitfinex","ETHUSD",1730904760363,3.82819,2612.2,2611.8,0.7543]
["bitfinex","ETHUSD",1730904760969,3.82804,2612.3,2611.8,0.7543]
["bitfinex","ETHUSD",1730904761272,3.82816,2612.3,2611.8,0.7543]
["bitfinex","ETHUSD",1730904761760,3.82825,2612.2,2611.8,0.7543]
["bitfinex","ETHUSD",1730904762921,3.82769,2612.6,2611.8,0.7543]
["bitfinex","ETHUSD",1730904763121,3.61,2612.8,2612.0,0.8309]
["bitfinex","ETHUSD",1730904763360,3.61,2612.8,2612.1,0.59860327]
["bitfinex","ETHUSD",1730904763666,8.181026,2612.8,2612.1,0.04860327]
["bitfinex","ETHUSD",1730904763823,3.82775,2612.5,2611.4,0.55]
["bitfinex","ETHUSD",1730904764019,7.65537,2612.6,2611.6,0.55]
["bitfinex","ETHUSD",1730904764272,3.82763,2612.6,2611.6,0.55]
["bitfinex","ETHUSD",1730904764569,5.0285046,2612.6,2611.8,0.55]
["bitfinex","ETHUSD",1730904764726,0.8304,2612.3,2611.0,0.7894]
["bitfinex","ETHUSD",1730904765060,4.65852,2612.3,2611.1,0.59980705]
["bitfinex","ETHUSD",1730904765263,4.293972,2612.3,2611.3,0.55]
["bitfinex","ETHUSD",1730904765428,0.465852,2612.3,2611.5,0.55]
["bitfinex","ETHUSD",1730904765630,1.2008746,2612.6,2611.6,0.7818]
["bitfinex","ETHUSD",1730904765828,5.0285946,2612.6,2611.7,0.55]
["bitfinex","ETHUSD",1730904766027,5.0285646,2612.6,2611.7,0.55]
["bitfinex","ETHUSD",1730904766496,3.8268,2613.2,2612.0,0.55]
["bitfinex","ETHUSD",1730904766654,3.82602,2613.7,2611.8,4.43990076]
["bitfinex","ETHUSD",1730904766655,3.82615,2613.6,2612.4,0.55]
["bitfinex","ETHUSD",1730904766853,3.82601,2613.7,2612.6,0.55]
["bitfinex","ETHUSD",1730904767080,3.82601,2613.7,2612.9,0.7705]
["bitfinex","ETHUSD",1730904767577,3.82578,2613.9,2612.9,0.7705]
["bitfinex","ETHUSD",1730904767812,1.97182795,2613.9,2613.0,0.62653482]
["bitfinex","ETHUSD",1730904768106,3.81,2614.2,2612.4,4.41086432]
["bitfinex","ETHUSD",1730904768107,7.63527,2614.2,2613.2,0.55]
["bitfinex","ETHUSD",1730904768255,3.81,2614.2,2613.3,0.7517]
["bitfinex","ETHUSD",1730904768459,3.82521,2614.3,2613.3,0.87550411]
["bitfinex","ETHUSD",1730904768659,3.82501,2614.4,2613.4,0.55]
["bitfinex","ETHUSD",1730904768993,3.82526,2614.2,2613.5,0.7517]
["bitfinex","ETHUSD",1730904769196,4.207641,2614.3,2613.5,0.7517]
["bitfinex","ETHUSD",1730904769708,8.21640432,2614.1,2613.5,0.7517]
["bitfinex","ETHUSD",1730904769858,3.82557,2614.0,2613.5,0.7517]
["bitfinex","ETHUSD",1730904770056,12.04189432,2614.1,2613.5,0.7517]
["bitfinex","ETHUSD",1730904770287,3.82653,2613.4,2612.7,0.7517]
["bitfinex","ETHUSD",1730904770597,3.82703,2613.0,2612.7,0.7517]
["bitfinex","ETHUSD",1730904771890,3.82717,2612.9,2611.6,0.828]
["bitfinex","ETHUSD",1730904772073,3.82652,2613.4,2611.8,4.39086432]
["bitfinex","ETHUSD",1730904772404,3.0,2613.8,2611.2,0.05743947]
["bitfinex","ETHUSD",1730904772405,3.82623,2613.6,2612.4,0.55]
["bitfinex","ETHUSD",1730904772573,5.02980943,2614.0,2612.6,0.55]
["bitfinex","ETHUSD",1730904772772,0.35529245,2613.9,2612.9,0.8327]
["bitfinex","ETHUSD",1730904772970,0.35529245,2613.8,2613.0,0.55]
["bitfinex","ETHUSD",1730904773184,0.89951019,2613.9,2613.0,0.55]
["bitfinex","ETHUSD",1730904773586,0.89951019,2613.9,2613.1,0.7517]
["bitfinex","ETHUSD",1730904774474,3.82593,2613.8,2613.1,0.7517]
["bitfinex","ETHUSD",1730904775189,0.89951019,2613.9,2613.1,0.7517]
["bitfinex","ETHUSD",1730904775398,4.72524019,2613.9,2613.1,0.7517]
["bitfinex","ETHUSD",1730904775696,1.20418943,2614.0,2613.2,0.55]
["bitfinex","ETHUSD",1730904775861,7.43549,2614.1,2613.3,0.8184]
["bitfinex","ETHUSD",1730904776057,3.61,2614.1,2613.3,0.8184]
["bitfinex","ETHUSD",1730904776298,3.82488,2614.5,2613.6,0.55]
["bitfinex","ETHUSD",1730904777001,3.82556,2614.0,2613.5,0.8184]
["bitfinex","ETHUSD",1730904777210,3.82556,2614.0,2612.3,0.01]
["bitfinex","ETHUSD",1730904777211,3.82568,2614.0,2612.4,0.8184]
["bitfinex","ETHUSD",1730904777499,3.82568,2614.0,2612.7,0.7564]
["bitfinex","ETHUSD",1730904777500,3.82584,2613.8,2612.7,0.7564]
["bitfinex","ETHUSD",1730904777710,3.82601,2613.7,2612.7,0.7564]
["bitfinex","ETHUSD",1730904777915,3.82601,2613.7,2612.8,0.04657784]
["bitfinex","ETHUSD",1730904778125,3.82625,2613.6,2612.8,0.04657784]
["bitfinex","ETHUSD",1730904778303,3.82625,2613.6,2612.7,0.7564]
["bitfinex","ETHUSD",1730904778470,4.87882405,2613.5,2612.8,0.04657784]
["bitfinex","ETHUSD",1730904778671,3.82716,2612.9,2612.8,0.04657784]
["bitfinex","ETHUSD",1730904778957,3.82695,2613.1,2612.3,0.7896]
["bitfinex","ETHUSD",1730904779405,3.82718,2612.9,2612.3,0.7896]
["bitfinex","ETHUSD",1730904779920,3.82732,2612.8,2612.3,0.7896]
["bitfinex","ETHUSD",1730904780273,3.82665,2613.3,2612.3,0.7896]
["bitfinex","ETHUSD",1730904780580,3.8271,2613.0,2612.3,0.7896]
["bitfinex","ETHUSD",1730904781089,4.29605424,2613.2,2612.3,0.7896]
["bitfinex","ETHUSD",1730904781303,3.82714,2613.0,2612.3,0.7896]
["bitfinex","ETHUSD",1730904781572,3.61,2613.3,2612.5,0.7516]
["bitfinex","ETHUSD",1730904781852,3.82672,2613.2,2612.5,0.7516]
["bitfinex","ETHUSD",1730904782051,3.82694,2613.1,2612.6,0.04674496]
["bitfinex","ETHUSD",1730904782253,1.126339,2613.2,2612.5,0.7516]
["bitfinex","ETHUSD",1730904782553,3.82726,2612.9,2612.1,0.7827]
["bitfinex","ETHUSD",1730904782758,7.65416,2613.0,2612.2,0.04707928]
["bitfinex","ETHUSD",1730904782924,1.126339,2613.2,2612.2,0.04707928]
["bitfinex","ETHUSD",1730904783127,3.61,2613.3,2612.1,0.7827]
["bitfinex","ETHUSD",1730904783128,3.82716,2612.9,2612.1,0.7827]
["bitfinex","ETHUSD",1730904783446,3.82712,2613.0,2612.2,0.04707928]
["bitfinex","ETHUSD",1730904783621,3.82712,2613.0,2612.3,0.55]
["bitfinex","ETHUSD",1730904783958,3.82726,2612.9,2612.2,0.55]
["bitfinex","ETHUSD",1730904784174,3.82712,2613.0,2612.2,0.55]
["bitfinex","ETHUSD",1730904784888,3.61,2613.3,2612.4,1.3151]
["bitfinex","ETHUSD",1730904785088,3.82681,2613.2,2612.4,1.3151]
["bitfinex","ETHUSD",1730904785248,3.82681,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1730904785649,7.43658,2613.3,2612.5,0.55]
["bitfinex","ETHUSD",1730904786167,7.43658,2613.3,2612.4,0.7651]
["bitfinex","ETHUSD",1730904786168,7.43658,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1730904786369,3.82694,2613.1,2612.6,0.04671893]
["bitfinex","ETHUSD",1730904786673,3.82687,2613.1,2612.4,0.7651]
["bitfinex","ETHUSD",1730904786885,3.7939,2613.2,2612.4,0.7651]
["bitfinex","ETHUSD",1730904787084,1.2356807,2613.1,2611.2,0.06743947]
["bitfinex","ETHUSD",1730904787383,1.2356807,2613.1,2611.3,0.7722]
["bitfinex","ETHUSD",1730904787384,7.65572,2612.5,2611.3,0.7722]
["bitfinex","ETHUSD",1730904787560,3.82784,2612.5,2611.3,0.84876589]
["bitfinex","ETHUSD",1730904787872,3.82753,2612.7,2611.5,0.7722]
["bitfinex","ETHUSD",1730904788071,1.21402159,2613.0,2611.5,0.7722]
["bitfinex","ETHUSD",1730904788247,3.82802,2612.4,2611.6,0.04751722]
["bitfinex","ETHUSD",1730904788449,3.82802,2612.4,2611.7,0.55]
["bitfinex","ETHUSD",1730904788969,3.82802,2612.4,2611.6,0.55]
["bitfinex","ETHUSD",1730904790261,3.82768,2612.6,2611.8,0.55]
["bitfinex","ETHUSD",1730904790471,3.82802,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1730904790675,3.82802,2612.4,2611.9,0.04753885]
["bitfinex","ETHUSD",1730904790985,3.82802,2612.4,2611.6,0.55]
["bitfinex","ETHUSD",1730904791525,3.82813,2612.3,2611.6,0.55]
["bitfinex","ETHUSD",1730904791711,3.82823,2612.2,2611.6,0.55]
["bitfinex","ETHUSD",1730904792001,7.65685,2612.1,2611.5,0.7722]
["bitfinex","ETHUSD",1730904792202,3.82842,2612.1,2611.5,0.7722]
["bitfinex","ETHUSD",1730904793228,3.82897,2611.7,2611.5,0.7722]
["bitfinex","ETHUSD",1730904793505,3.8287,2611.9,2611.0,0.7926]
["bitfinex","ETHUSD",1730904793715,11.49133519,2612.5,2611.2,0.775]
["bitfinex","ETHUSD",1730904793716,3.8285,2612.0,2611.2,0.775]
["bitfinex","ETHUSD",1730904793863,7.65688,2612.1,2611.2,0.775]
["bitfinex","ETHUSD",1730904794076,7.65686,2612.1,2611.2,0.775]
["bitfinex","ETHUSD",1730904794432,3.82841,2612.1,2611.2,0.775]
["bitfinex","ETHUSD",1730904795217,3.82851,2612.0,2611.2,0.775]
["bitfinex","ETHUSD",1730904795585,3.82851,2612.0,2611.3,0.55]
["bitfinex","ETHUSD",1730904795788,3.82827,2612.2,2611.4,0.07658431]
["bitfinex","ETHUSD",1730904795970,3.82827,2612.2,2611.3,0.62657956]
["bitfinex","ETHUSD",1730904795971,3.82835,2612.1,2611.3,0.62657956]
["bitfinex","ETHUSD",1730904796175,3.82835,2612.1,2611.3,0.55]
["bitfinex","ETHUSD",1730904796375,4.211265,2612.1,2611.4,0.04364122]
["bitfinex","ETHUSD",1730904796591,4.211265,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1730904796991,3.8287,2611.9,2611.2,0.775]
["bitfinex","ETHUSD",1730904797193,4.211255,2612.1,2611.3,0.55]
["bitfinex","ETHUSD",1730904797395,5.43463519,2612.5,2611.5,0.55]
["bitfinex","ETHUSD",1730904797596,3.82754,2612.7,2611.5,0.55]
["bitfinex","ETHUSD",1730904797597,3.82754,2612.7,2611.8,0.815]
["bitfinex","ETHUSD",1730904797856,3.82754,2612.7,2611.9,0.62656391]
["bitfinex","ETHUSD",1730904798154,0.8022,2613.2,2612.0,0.815]
["bitfinex","ETHUSD",1730904798459,11.8285699,2613.5,2612.2,0.815]
["bitfinex","ETHUSD",1730904798600,3.82729,2612.9,2612.3,0.55]
["bitfinex","ETHUSD",1730904798944,7.65394,2613.1,2612.3,0.55]
["bitfinex","ETHUSD",1730904799298,7.65331,2613.3,2612.5,0.55]
["bitfinex","ETHUSD",1730904799622,4.952971,2613.3,2612.3,0.55]
["bitfinex","ETHUSD",1730904799799,4.952971,2613.3,2612.5,0.55]
["bitfinex","ETHUSD",1730904799999,1.126331,2613.3,2612.5,0.55]
["bitfinex","ETHUSD",1730904800300,3.82548,2614.1,2612.9,0.55]
["bitfinex","ETHUSD",1730904800505,3.82548,2614.1,2612.6,0.08654382]
["bitfinex","ETHUSD",1730904800506,3.82548,2614.1,2613.2,0.8211]
["bitfinex","ETHUSD",1730904800813,3.82548,2614.1,2613.3,0.59224614]
["bitfinex","ETHUSD",1730904801229,3.82568,2614.0,2613.3,0.59224614]
["bitfinex","ETHUSD",1730904801429,0.765116,2613.9,2613.3,0.55]
["bitfinex","ETHUSD",1730904801753,0.765116,2613.9,2613.2,0.8211]
["bitfinex","ETHUSD",1730904801897,3.82629,2613.5,2613.2,0.8211]
["bitfinex","ETHUSD",1730904802246,3.82629,2613.5,2610.4,0.39329491]
["bitfinex","ETHUSD",1730904802247,3.8273,2612.9,2611.6,0.765]
["bitfinex","ETHUSD",1730904802400,3.82714,2613.0,2611.6,0.765]
["bitfinex","ETHUSD",1730904802598,3.82678,2613.2,2611.7,0.12838792]
["bitfinex","ETHUSD",1730904802795,3.8265,2613.4,2612.1,4.3922399]
["bitfinex","ETHUSD",1730904803102,6.61,2613.7,2612.1,4.3922399]
["bitfinex","ETHUSD",1730904803103,7.43601,2613.7,2612.3,0.8141]
["bitfinex","ETHUSD",1730904803612,7.43601,2613.7,2612.3,0.8041]
["bitfinex","ETHUSD",1730904803939,3.82622,2613.6,2612.3,0.8041]
["bitfinex","ETHUSD",1730904804214,3.82654,2613.4,2612.5,0.7665]
["bitfinex","ETHUSD",1730904804359,3.61,2613.7,2612.6,0.07653538]
["bitfinex","ETHUSD",1730904804360,7.4361,2613.7,2612.6,0.07653538]
["bitfinex","ETHUSD",1730904804573,0.74361,2613.6,2612.5,0.7665]
["bitfinex","ETHUSD",1730904804861,0.74361,2613.6,2612.8,0.7665]
["bitfinex","ETHUSD",1730904805363,0.74361,2613.6,2612.9,0.55]
["bitfinex","ETHUSD",1730904805562,4.56976,2613.6,2612.9,0.55]
["bitfinex","ETHUSD",1730904805875,0.74361,2613.6,2612.9,0.55]
["bitfinex","ETHUSD",1730904806164,0.006,2614.2,2613.3,0.55]
["bitfinex","ETHUSD",1730904806321,0.389114,2614.2,2613.3,0.55]
["bitfinex","ETHUSD",1730904806526,3.83135,2614.2,2613.4,0.04019738]
["bitfinex","ETHUSD",1730904806725,3.82556,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1730904806926,3.82556,2614.0,2613.3,0.55]
["bitfinex","ETHUSD",1730904807220,3.83134,2614.2,2613.3,0.55]
["bitfinex","ETHUSD",1730904807424,0.006,2614.2,2613.5,0.55]
["bitfinex","ETHUSD",1730904807655,0.006,2614.2,2613.8,0.7558]
["bitfinex","ETHUSD",1730904807867,0.006,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1730904808427,0.006,2614.2,2614.1,0.55]
["bitfinex","ETHUSD",1730904808625,0.006,2614.2,2614.1,1.333]
["bitfinex","ETHUSD",1730904808868,1.98871868,2616.4,2614.1,1.333]
["bitfinex","ETHUSD",1730904808869,4.60687,2616.0,2614.4,0.3673]
["bitfinex","ETHUSD",1730904809161,0.35519935,2615.9,2614.8,0.3673]
["bitfinex","ETHUSD",1730904809364,3.82237,2616.2,2615.2,0.3673]
["bitfinex","ETHUSD",1730904809576,7.43228,2616.3,2615.4,0.3673]
["bitfinex","ETHUSD",1730904809742,3.82249,2616.1,2615.4,0.3673]
["bitfinex","ETHUSD",1730904809940,3.82287,2615.9,2615.4,0.3673]
["bitfinex","ETHUSD",1730904810270,3.8228,2615.9,2614.6,0.7883]
["bitfinex","ETHUSD",1730904810479,0.382249,2616.0,2614.8,0.7883]
["bitfinex","ETHUSD",1730904810678,0.382249,2616.0,2615.0,0.7883]
["bitfinex","ETHUSD",1730904810964,0.382249,2616.0,2614.9,0.55]
["bitfinex","ETHUSD",1730904810965,0.382249,2616.0,2615.1,0.03805787]
["bitfinex","ETHUSD",1730904811176,0.382249,2616.0,2615.1,0.90006684]
["bitfinex","ETHUSD",1730904811374,3.61,2616.3,2615.3,0.756]
["bitfinex","ETHUSD",1730904811664,3.61,2616.3,2615.4,0.03756569]
["bitfinex","ETHUSD",1730904811918,3.82195,2616.5,2615.4,0.03756569]
["bitfinex","ETHUSD",1730904811919,3.82195,2616.5,2615.5,0.756]
["bitfinex","ETHUSD",1730904812119,0.382195,2616.4,2615.5,0.756]
["bitfinex","ETHUSD",1730904812612,0.382195,2616.4,2615.6,0.03711329]
["bitfinex","ETHUSD",1730904812770,11.27585255,2616.9,2615.7,0.756]
["bitfinex","ETHUSD",1730904813117,3.8222,2616.3,2615.7,0.756]
["bitfinex","ETHUSD",1730904813809,3.82243,2616.2,2615.7,0.756]
["bitfinex","ETHUSD",1730904814013,3.82258,2616.1,2615.7,0.756]
["bitfinex","ETHUSD",1730904814484,6.82196,2616.5,2615.7,0.756]
["bitfinex","ETHUSD",1730904814812,0.682196,2616.4,2615.7,0.756]
["bitfinex","ETHUSD",1730904815119,14.54195519,2616.9,2615.7,0.756]
["bitfinex","ETHUSD",1730904815328,3.82109,2617.1,2616.1,0.7628]
["bitfinex","ETHUSD",1730904815611,13.54846,2617.6,2616.2,0.03478711]
["bitfinex","ETHUSD",1730904815767,3.82172,2616.7,2616.2,0.03478711]
["bitfinex","ETHUSD",1730904815972,3.82141,2616.9,2616.2,0.03478711]
["bitfinex","ETHUSD",1730904816185,3.82141,2616.9,2616.1,0.7628]
["bitfinex","ETHUSD",1730904816186,0.382141,2616.8,2616.1,0.7628]
["bitfinex","ETHUSD",1730904816403,3.82173,2616.7,2616.2,0.03713568]
["bitfinex","ETHUSD",1730904816616,3.82175,2616.6,2616.2,0.03713568]
["bitfinex","ETHUSD",1730904816820,3.82175,2616.6,2616.1,0.7628]
["bitfinex","ETHUSD",1730904816982,0.382141,2616.8,2616.1,0.7628]
["bitfinex","ETHUSD",1730904816983,3.82209,2616.4,2616.1,0.7628]
["bitfinex","ETHUSD",1730904817307,0.382209,2616.3,2616.1,0.7628]
["bitfinex","ETHUSD",1730904817509,0.382209,2616.3,2615.8,0.8292]
["bitfinex","ETHUSD",1730904817711,3.82234,2616.2,2615.8,0.8292]
["bitfinex","ETHUSD",1730904817867,0.382209,2616.3,2615.8,0.8292]
["bitfinex","ETHUSD",1730904818069,0.382141,2616.8,2615.8,0.8292]
["bitfinex","ETHUSD",1730904818307,4.203701,2616.8,2615.8,0.8292]
["bitfinex","ETHUSD",1730904818484,0.382141,2616.8,2615.8,0.8292]
["bitfinex","ETHUSD",1730904818867,7.64188,2617.2,2616.0,0.8286]
["bitfinex","ETHUSD",1730904819109,3.82065,2617.4,2616.0,0.8286]
["bitfinex","ETHUSD",1730904819362,7.43036,2617.6,2616.2,0.8286]
["bitfinex","ETHUSD",1730904819476,0.743036,2617.5,2616.3,0.07642523]
["bitfinex","ETHUSD",1730904819797,0.743036,2617.5,2616.5,0.55]
["bitfinex","ETHUSD",1730904820003,3.81957,2618.1,2616.7,0.55]
["bitfinex","ETHUSD",1730904820200,3.81962,2618.1,2616.6,4.90600278]
["bitfinex","ETHUSD",1730904820407,3.81914,2618.4,2616.9,0.55]
["bitfinex","ETHUSD",1730904820601,3.81936,2618.3,2616.9,0.55]
["bitfinex","ETHUSD",1730904820805,3.81914,2618.4,2617.0,0.03879453]
["bitfinex","ETHUSD",1730904821123,4.201224,2618.3,2616.8,0.56]
["bitfinex","ETHUSD",1730904821287,3.81943,2618.2,2616.8,0.56]
["bitfinex","ETHUSD",1730904821487,3.81943,2618.2,2617.0,0.55]
["bitfinex","ETHUSD",1730904821823,0.381914,2618.3,2617.1,0.07640093]
["bitfinex","ETHUSD",1730904822115,3.81917,2618.4,2616.8,0.56]
["bitfinex","ETHUSD",1730904822319,3.81917,2618.4,2616.3,0.56]
["bitfinex","ETHUSD",1730904822320,3.81999,2617.9,2616.3,0.56]
["bitfinex","ETHUSD",1730904822475,3.81917,2618.4,2616.3,0.56]
["bitfinex","ETHUSD",1730904822476,6.81948,2618.2,2617.0,0.55]
["bitfinex","ETHUSD",1730904822675,3.81986,2617.9,2617.1,0.8286]
["bitfinex","ETHUSD",1730904822920,0.381986,2617.8,2617.2,0.07641196]
["bitfinex","ETHUSD",1730904823126,6.81906,2618.5,2617.3,0.8286]
["bitfinex","ETHUSD",1730904823293,6.81927,2618.3,2617.3,0.8286]
["bitfinex","ETHUSD",1730904823626,3.81906,2618.5,2617.3,0.8286]
["bitfinex","ETHUSD",1730904823789,3.81848,2618.9,2617.5,0.8286]
["bitfinex","ETHUSD",1730904823990,3.81869,2618.7,2617.7,0.8286]
["bitfinex","ETHUSD",1730904824329,3.81899,2618.5,2617.7,0.8286]
["bitfinex","ETHUSD",1730904824512,3.81921,2618.4,2617.7,0.8286]
["bitfinex","ETHUSD",1730904824710,0.3882092,2618.6,2617.7,0.8286]
["bitfinex","ETHUSD",1730904824711,3.81927,2618.3,2617.7,0.8286]
["bitfinex","ETHUSD",1730904825227,7.63157,2618.4,2617.7,0.8286]
["bitfinex","ETHUSD",1730904825523,3.8124,2618.4,2616.7,0.8286]
["bitfinex","ETHUSD",1730904825723,3.82006,2617.8,2616.7,0.8286]
["bitfinex","ETHUSD",1730904826016,3.82026,2617.7,2616.7,0.8286]
["bitfinex","ETHUSD",1730904826318,3.81956,2618.1,2616.7,0.8286]
["bitfinex","ETHUSD",1730904826479,3.81981,2618.0,2616.8,0.87432454]
["bitfinex","ETHUSD",1730904826676,3.81989,2617.9,2616.8,0.8286]
["bitfinex","ETHUSD",1730904826880,0.381989,2617.8,2616.8,0.8286]
["bitfinex","ETHUSD",1730904827083,3.82023,2617.7,2616.9,0.04561096]
["bitfinex","ETHUSD",1730904827621,7.6405,2617.7,2616.9,0.04561096]
["bitfinex","ETHUSD",1730904827924,3.82023,2617.7,2616.9,0.04561096]
["bitfinex","ETHUSD",1730904828424,0.381989,2617.8,2616.9,0.04561096]
["bitfinex","ETHUSD",1730904828425,0.381989,2617.8,2617.0,0.7508]
["bitfinex","ETHUSD",1730904828626,4.68752909,2618.3,2617.2,0.8261]
["bitfinex","ETHUSD",1730904828793,3.81964,2618.1,2617.2,0.8261]
["bitfinex","ETHUSD",1730904829128,3.81959,2618.1,2617.2,0.8261]
["bitfinex","ETHUSD",1730904829277,7.63925,2618.1,2617.2,0.8261]
["bitfinex","ETHUSD",1730904829485,4.583645,2618.0,2617.2,0.8261]
["bitfinex","ETHUSD",1730904829675,0.763925,2618.0,2617.2,0.8261]
["bitfinex","ETHUSD",1730904829880,7.63926,2618.1,2617.2,0.8261]
["bitfinex","ETHUSD",1730904830135,3.82022,2617.7,2617.2,0.8261]
["bitfinex","ETHUSD",1730904830333,3.82014,2617.7,2617.2,0.8261]
["bitfinex","ETHUSD",1730904830723,3.81992,2617.9,2617.2,0.8261]
["bitfinex","ETHUSD",1730904830895,3.81975,2618.0,2617.2,0.8261]
["bitfinex","ETHUSD",1730904831095,3.82016,2617.7,2617.2,0.8261]
["bitfinex","ETHUSD",1730904831526,0.763938,2617.9,2617.2,0.8261]
["bitfinex","ETHUSD",1730904831841,3.82027,2617.7,2615.9,0.77]
["bitfinex","ETHUSD",1730904832028,3.82105,2617.1,2615.9,0.77]
["bitfinex","ETHUSD",1730904832399,3.82105,2617.1,2615.8,0.02]
["bitfinex","ETHUSD",1730904832602,0.382105,2617.0,2615.9,0.76]
["bitfinex","ETHUSD",1730904832908,3.8215,2616.8,2616.0,0.04663352]
["bitfinex","ETHUSD",1730904833325,0.382105,2617.0,2615.8,5.62959085]
["bitfinex","ETHUSD",1730904833522,0.382105,2617.0,2615.9,0.76]
["bitfinex","ETHUSD",1730904833725,0.382105,2617.0,2615.9,0.79966463]
["bitfinex","ETHUSD",1730904833925,3.82079,2617.3,2616.0,0.07642959]
["bitfinex","ETHUSD",1730904834135,3.82095,2617.2,2616.1,0.76]
["bitfinex","ETHUSD",1730904834298,10.4305,2617.5,2616.3,0.55]
["bitfinex","ETHUSD",1730904834500,10.4305,2617.5,2616.5,0.76]
["bitfinex","ETHUSD",1730904834722,3.0,2617.5,2616.5,0.76]
["bitfinex","ETHUSD",1730904834938,7.87457319,2617.9,2616.6,0.03874897]
["bitfinex","ETHUSD",1730904834939,0.3,2617.4,2616.6,0.03874897]
["bitfinex","ETHUSD",1730904835139,0.3,2617.4,2616.7,0.76]
["bitfinex","ETHUSD",1730904835302,4.12059,2617.4,2616.7,0.76]
["bitfinex","ETHUSD",1730904835503,4.12059,2617.4,2616.8,0.0361136]
["bitfinex","ETHUSD",1730904835504,0.3,2617.4,2616.8,0.0361136]
["bitfinex","ETHUSD",1730904835720,0.3,2617.4,2616.7,0.76]
["bitfinex","ETHUSD",1730904836250,10.87457319,2617.9,2616.8,0.90851967]
["bitfinex","ETHUSD",1730904836251,3.82009,2617.8,2616.8,0.90851967]
["bitfinex","ETHUSD",1730904836459,0.763938,2617.9,2616.8,0.90851967]
["bitfinex","ETHUSD",1730904836610,0.86819909,2618.3,2617.1,0.55]
["bitfinex","ETHUSD",1730904836814,0.063402,2618.8,2617.1,0.55]
["bitfinex","ETHUSD",1730904836815,3.882032,2618.8,2617.4,0.7689]
["bitfinex","ETHUSD",1730904837165,0.063402,2618.8,2617.6,0.7566]
["bitfinex","ETHUSD",1730904837367,3.882032,2618.8,2617.7,0.0763882]
["bitfinex","ETHUSD",1730904837671,0.063402,2618.8,2617.9,0.55]
["bitfinex","ETHUSD",1730904837814,0.063402,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1730904838013,0.063402,2618.8,2618.2,0.788]
["bitfinex","ETHUSD",1730904838428,0.063402,2618.8,2618.4,0.8045]
["bitfinex","ETHUSD",1730904838630,0.063402,2618.8,2618.6,0.8045]
["bitfinex","ETHUSD",1730904839938,3.81674,2620.1,2618.8,0.3113]
["bitfinex","ETHUSD",1730904840278,3.81704,2619.9,2619.0,0.3113]
["bitfinex","ETHUSD",1730904840432,3.81621,2620.4,2619.0,0.3113]
["bitfinex","ETHUSD",1730904840433,3.81733,2619.7,2619.0,0.3113]
["bitfinex","ETHUSD",1730904840774,3.81667,2620.1,2619.0,0.3113]
["bitfinex","ETHUSD",1730904840981,7.63289,2620.3,2619.1,0.07634686]
["bitfinex","ETHUSD",1730904841280,7.42613,2620.5,2619.2,0.8045]
["bitfinex","ETHUSD",1730904841436,1.45367652,2620.4,2619.3,5.49144705]
["bitfinex","ETHUSD",1730904841634,3.61,2620.5,2619.4,0.7638]
["bitfinex","ETHUSD",1730904841829,3.81631,2620.4,2619.4,0.7638]
["bitfinex","ETHUSD",1730904842079,3.61,2620.5,2619.4,0.7638]
["bitfinex","ETHUSD",1730904842278,3.61,2620.5,2619.6,0.7941]
["bitfinex","ETHUSD",1730904842665,4.3502046,2620.7,2619.7,0.07632567]
["bitfinex","ETHUSD",1730904842881,4.3502046,2620.7,2619.9,0.55]
["bitfinex","ETHUSD",1730904842882,0.43502046,2620.6,2619.9,0.55]
["bitfinex","ETHUSD",1730904843083,3.81505,2621.2,2620.0,0.7908]
["bitfinex","ETHUSD",1730904843383,3.81501,2621.3,2620.0,0.7908]
["bitfinex","ETHUSD",1730904843384,3.81573,2620.8,2620.0,0.7908]
["bitfinex","ETHUSD",1730904843675,3.9430681,2621.4,2619.9,0.55]
["bitfinex","ETHUSD",1730904843875,0.1282881,2621.4,2620.2,0.8143]
["bitfinex","ETHUSD",1730904844089,0.1282881,2621.4,2620.3,0.89060588]
["bitfinex","ETHUSD",1730904844373,3.81557,2620.9,2620.3,0.8143]
["bitfinex","ETHUSD",1730904844749,1.29208291,2621.4,2620.3,0.8143]
["bitfinex","ETHUSD",1730904844933,1.29208291,2621.4,2618.9,4.86511245]
["bitfinex","ETHUSD",1730904844934,3.81611,2620.5,2620.0,0.7527]
["bitfinex","ETHUSD",1730904845138,3.8171,2619.8,2618.8,0.7527]
["bitfinex","ETHUSD",1730904845539,3.8168,2620.0,2618.9,0.07635083]
["bitfinex","ETHUSD",1730904845730,0.38168,2619.9,2619.0,0.7604]
["bitfinex","ETHUSD",1730904846134,3.81632,2620.4,2619.1,0.7669]
["bitfinex","ETHUSD",1730904846337,3.81632,2620.4,2618.9,0.7769]
["bitfinex","ETHUSD",1730904846559,3.81598,2620.6,2619.4,0.7669]
["bitfinex","ETHUSD",1730904846781,1.82463519,2620.7,2619.4,0.7669]
["bitfinex","ETHUSD",1730904846933,3.81592,2620.6,2619.6,0.7669]
["bitfinex","ETHUSD",1730904847139,3.81621,2620.4,2619.6,0.7669]
["bitfinex","ETHUSD",1730904847447,0.681592,2620.5,2619.7,0.07633252]
["bitfinex","ETHUSD",1730904847871,0.681592,2620.5,2619.6,0.7669]
["bitfinex","ETHUSD",1730904848079,3.81667,2620.1,2619.6,0.7669]
["bitfinex","ETHUSD",1730904848380,3.8168,2620.0,2619.6,0.7669]
["bitfinex","ETHUSD",1730904848536,3.81714,2619.8,2618.8,0.7536]
["bitfinex","ETHUSD",1730904848739,3.81714,2619.8,2618.9,0.07634883]
["bitfinex","ETHUSD",1730904849073,3.81714,2619.8,2619.0,0.785]
["bitfinex","ETHUSD",1730904849259,3.0,2620.4,2619.0,0.785]
["bitfinex","ETHUSD",1730904849260,3.81749,2619.6,2619.0,0.785]
["bitfinex","ETHUSD",1730904849591,0.381749,2619.5,2619.0,0.785]
["bitfinex","ETHUSD",1730904849882,0.381749,2619.5,2617.7,4.92239867]
["bitfinex","ETHUSD",1730904849883,3.81777,2619.4,2618.7,0.785]
["bitfinex","ETHUSD",1730904850178,3.81799,2619.2,2618.7,0.785]
["bitfinex","ETHUSD",1730904850741,7.63549,2619.4,2618.7,0.785]
["bitfinex","ETHUSD",1730904850942,3.818,2619.2,2618.7,0.785]
["bitfinex","ETHUSD",1730904851284,0.763574,2619.2,2618.7,0.785]
["bitfinex","ETHUSD",1730904851774,7.63553,2619.4,2618.7,0.785]
["bitfinex","ETHUSD",1730904851985,0.381749,2619.5,2618.7,0.785]
["bitfinex","ETHUSD",1730904852139,3.81715,2619.8,2617.8,3.01]
["bitfinex","ETHUSD",1730904852140,3.8187,2618.7,2617.8,0.7901]
["bitfinex","ETHUSD",1730904852345,3.81906,2618.5,2617.8,0.7901]
["bitfinex","ETHUSD",1730904854140,3.81914,2618.4,2617.8,0.7901]
["bitfinex","ETHUSD",1730904854347,7.63816,2618.5,2617.8,0.7901]
["bitfinex","ETHUSD",1730904854673,0.763816,2618.4,2617.8,0.7901]
["bitfinex","ETHUSD",1730904854873,3.81906,2618.5,2617.8,0.7901]
["bitfinex","ETHUSD",1730904855239,3.81949,2618.2,2617.8,0.7901]
["bitfinex","ETHUSD",1730904855442,3.8192,2618.4,2617.8,0.7901]
["bitfinex","ETHUSD",1730904855674,3.81891,2618.6,2617.8,0.7901]
["bitfinex","ETHUSD",1730904855861,3.81905,2618.5,2617.8,0.7901]
["bitfinex","ETHUSD",1730904856047,7.86511245,2618.6,2616.9,0.8197]
["bitfinex","ETHUSD",1730904856250,3.82052,2617.5,2616.9,0.8197]
["bitfinex","ETHUSD",1730904857471,3.82058,2617.4,2616.9,0.8197]
["bitfinex","ETHUSD",1730904857680,0.76411,2617.4,2616.9,0.8197]
["bitfinex","ETHUSD",1730904857896,3.82111,2617.1,2616.9,0.8197]
["bitfinex","ETHUSD",1730904858201,3.8208,2617.3,2616.9,0.8197]
["bitfinex","ETHUSD",1730904858351,3.82091,2617.2,2616.9,0.8197]
["bitfinex","ETHUSD",1730904858548,3.8206,2617.4,2616.9,0.8197]
["bitfinex","ETHUSD",1730904859046,3.0,2617.5,2616.9,0.8197]
["bitfinex","ETHUSD",1730904859381,3.82061,2617.4,2616.9,0.8197]
["bitfinex","ETHUSD",1730904860147,3.82058,2617.4,2616.5,0.7717]
["bitfinex","ETHUSD",1730904860388,3.82223,2616.3,2614.8,0.01]
["bitfinex","ETHUSD",1730904860589,3.82223,2616.3,2614.9,0.8311]
["bitfinex","ETHUSD",1730904860820,3.0,2616.4,2614.9,0.8411]
["bitfinex","ETHUSD",1730904861022,3.0,2616.6,2615.1,0.8311]
["bitfinex","ETHUSD",1730904861324,3.0,2616.8,2615.3,0.7535]
["bitfinex","ETHUSD",1730904861481,7.43102,2617.1,2615.5,0.7535]
["bitfinex","ETHUSD",1730904861683,3.82117,2617.0,2615.8,0.7535]
["bitfinex","ETHUSD",1730904861906,3.0,2616.8,2615.9,0.55]
["bitfinex","ETHUSD",1730904862328,6.82146,2616.8,2615.8,0.7535]
["bitfinex","ETHUSD",1730904862480,1.064279,2616.7,2615.8,0.7535]
["bitfinex","ETHUSD",1730904863121,4.885889,2616.7,2615.8,0.7535]
["bitfinex","ETHUSD",1730904863338,3.82236,2616.2,2615.8,0.7535]
["bitfinex","ETHUSD",1730904863618,3.82212,2616.4,2615.8,0.7535]
["bitfinex","ETHUSD",1730904863820,3.0,2616.5,2615.8,0.7535]
["bitfinex","ETHUSD",1730904864025,3.0,2616.2,2615.1,0.766]
["bitfinex","ETHUSD",1730904864181,3.682229,2616.2,2615.1,0.766]
["bitfinex","ETHUSD",1730904864383,3.82257,2616.1,2615.1,0.766]
["bitfinex","ETHUSD",1730904864620,3.0,2616.0,2615.1,0.766]
["bitfinex","ETHUSD",1730904864793,3.82287,2615.9,2615.1,0.766]
["bitfinex","ETHUSD",1730904865528,6.82292,2615.8,2615.1,0.766]
["bitfinex","ETHUSD",1730904866023,3.0,2615.8,2615.1,0.766]
["bitfinex","ETHUSD",1730904866223,3.0,2616.0,2615.1,0.766]
["bitfinex","ETHUSD",1730904866379,6.82293,2615.8,2615.1,0.766]
["bitfinex","ETHUSD",1730904866719,3.0,2615.8,2615.1,0.766]
["bitfinex","ETHUSD",1730904866920,6.82292,2615.8,2615.1,0.766]
["bitfinex","ETHUSD",1730904867225,3.82287,2615.9,2615.1,0.766]
["bitfinex","ETHUSD",1730904867426,3.0,2616.0,2615.1,0.766]
["bitfinex","ETHUSD",1730904867724,3.82318,2615.7,2615.1,0.766]
["bitfinex","ETHUSD",1730904868019,3.82332,2615.6,2615.1,0.766]
["bitfinex","ETHUSD",1730904868227,7.64666,2615.6,2615.1,0.766]
["bitfinex","ETHUSD",1730904868379,3.82332,2615.6,2615.1,0.766]
["bitfinex","ETHUSD",1730904868585,7.64667,2615.6,2615.1,0.766]
["bitfinex","ETHUSD",1730904868783,3.82332,2615.6,2615.1,0.766]
["bitfinex","ETHUSD",1730904869020,3.8237,2615.3,2614.3,0.8172]
["bitfinex","ETHUSD",1730904869229,0.382332,2615.6,2614.3,0.8172]
["bitfinex","ETHUSD",1730904869230,3.0,2615.5,2614.4,0.07648964]
["bitfinex","ETHUSD",1730904869382,3.0,2615.5,2614.5,0.8172]
["bitfinex","ETHUSD",1730904869581,3.82352,2615.4,2614.5,0.8172]
["bitfinex","ETHUSD",1730904869828,6.82376,2615.3,2614.6,0.05569886]
["bitfinex","ETHUSD",1730904870118,6.82376,2615.3,2614.5,0.8172]
["bitfinex","ETHUSD",1730904870319,3.82382,2615.2,2614.5,0.8172]
["bitfinex","ETHUSD",1730904870620,2.884078,2615.3,2614.5,0.8172]
["bitfinex","ETHUSD",1730904870821,8.43823,2615.4,2614.5,0.8172]
["bitfinex","ETHUSD",1730904870982,4.61462,2615.4,2614.5,0.8172]
["bitfinex","ETHUSD",1730904871427,3.82281,2615.9,2614.6,0.07649176]
["bitfinex","ETHUSD",1730904871625,3.8231,2615.7,2614.6,0.816]
["bitfinex","ETHUSD",1730904872126,4.91615452,2615.9,2614.6,0.816]
["bitfinex","ETHUSD",1730904872283,3.8233,2615.6,2614.6,0.816]
["bitfinex","ETHUSD",1730904872485,3.61,2615.7,2614.6,0.816]
["bitfinex","ETHUSD",1730904872707,3.61,2615.7,2614.7,0.03932818]
["bitfinex","ETHUSD",1730904872920,7.60148,2616.1,2614.8,0.8225]
["bitfinex","ETHUSD",1730904873097,3.82241,2616.2,2614.8,0.8225]
["bitfinex","ETHUSD",1730904873098,7.11063519,2616.3,2615.0,0.55]
["bitfinex","ETHUSD",1730904873317,7.11063519,2616.3,2615.1,0.8225]
["bitfinex","ETHUSD",1730904873318,12.10412171,2616.3,2615.1,0.8225]
["bitfinex","ETHUSD",1730904873517,3.82236,2616.2,2615.1,0.8225]
["bitfinex","ETHUSD",1730904874050,3.8225,2616.1,2615.1,0.8225]
["bitfinex","ETHUSD",1730904874340,15.92638171,2616.3,2615.1,0.8225]
["bitfinex","ETHUSD",1730904874489,12.10407171,2616.3,2615.1,0.8225]
["bitfinex","ETHUSD",1730904874690,3.82227,2616.3,2615.2,0.03951167]
["bitfinex","ETHUSD",1730904875004,7.64457,2616.3,2615.1,0.8225]
["bitfinex","ETHUSD",1730904875208,0.7789,2616.4,2615.1,0.8225]
["bitfinex","ETHUSD",1730904875419,3.0,2616.3,2615.1,0.8225]
["bitfinex","ETHUSD",1730904875627,3.82236,2616.2,2615.1,0.8225]
["bitfinex","ETHUSD",1730904875995,3.82265,2616.0,2615.1,0.8225]
["bitfinex","ETHUSD",1730904876309,3.8225,2616.1,2615.1,0.8225]
["bitfinex","ETHUSD",1730904876625,3.0,2616.3,2615.3,0.7935]
["bitfinex","ETHUSD",1730904876990,3.82256,2616.1,2615.3,0.7935]
["bitfinex","ETHUSD",1730904877234,3.82211,2616.4,2615.3,0.7935]
["bitfinex","ETHUSD",1730904877395,10.6437,2616.6,2615.3,0.7935]
["bitfinex","ETHUSD",1730904877600,6.82184,2616.6,2615.3,0.7935]
["bitfinex","ETHUSD",1730904877802,6.82184,2616.6,2615.4,0.076458]
["bitfinex","ETHUSD",1730904877993,3.82184,2616.6,2615.5,1.3449]
["bitfinex","ETHUSD",1730904878397,3.82197,2616.5,2615.5,0.7949]
["bitfinex","ETHUSD",1730904878938,3.82219,2616.3,2615.5,0.7949]
["bitfinex","ETHUSD",1730904879137,3.82204,2616.4,2615.5,0.7949]
["bitfinex","ETHUSD",1730904879313,7.64417,2616.4,2615.5,0.7949]
["bitfinex","ETHUSD",1730904879509,3.82228,2616.3,2615.5,0.7949]
["bitfinex","ETHUSD",1730904880413,3.82234,2616.2,2615.5,0.7949]
["bitfinex","ETHUSD",1730904880609,3.82213,2616.4,2615.5,0.7949]
["bitfinex","ETHUSD",1730904880828,3.82221,2616.3,2615.5,0.7949]
["bitfinex","ETHUSD",1730904881610,3.82243,2616.2,2615.5,0.7949]
["bitfinex","ETHUSD",1730904882856,3.82215,2616.4,2615.5,0.7949]
["bitfinex","ETHUSD",1730904883012,3.61,2616.7,2615.7,0.803]
["bitfinex","ETHUSD",1730904883400,3.61,2616.7,2615.8,0.07644909]
["bitfinex","ETHUSD",1730904883648,3.82113,2617.1,2615.9,0.7534]
["bitfinex","ETHUSD",1730904883800,5.07184125,2617.1,2615.9,0.7534]
["bitfinex","ETHUSD",1730904884003,3.82113,2617.1,2615.9,0.7534]
["bitfinex","ETHUSD",1730904884200,0.7864,2617.3,2615.9,0.7534]
["bitfinex","ETHUSD",1730904884460,8.494537,2617.5,2616.2,0.55]
["bitfinex","ETHUSD",1730904884609,3.82059,2617.4,2616.3,0.7709]
["bitfinex","ETHUSD",1730904885441,4.684077,2617.5,2616.3,0.7709]
["bitfinex","ETHUSD",1730904885741,3.82161,2616.7,2616.3,0.7709]
["bitfinex","ETHUSD",1730904885948,3.82191,2616.5,2616.0,0.7912]
["bitfinex","ETHUSD",1730904886164,3.82204,2616.4,2616.0,0.7912]
["bitfinex","ETHUSD",1730904886340,3.82241,2616.2,2616.0,0.7912]
["bitfinex","ETHUSD",1730904886640,3.82248,2616.1,2615.0,0.7912]
["bitfinex","ETHUSD",1730904887139,3.82235,2616.2,2615.0,0.7912]
["bitfinex","ETHUSD",1730904887635,3.82248,2616.1,2615.0,0.7912]
["bitfinex","ETHUSD",1730904887844,3.0,2616.8,2615.0,0.7912]
["bitfinex","ETHUSD",1730904888044,3.82214,2616.4,2615.0,0.7912]
["bitfinex","ETHUSD",1730904888245,4.586542,2616.4,2615.2,0.7804]
["bitfinex","ETHUSD",1730904888546,4.586532,2616.4,2615.3,0.07646066]
["bitfinex","ETHUSD",1730904888715,3.82235,2616.2,2615.2,0.7804]
["bitfinex","ETHUSD",1730904889505,3.82235,2616.2,2615.3,0.07646532]
["bitfinex","ETHUSD",1730904890241,4.586472,2616.4,2615.2,0.7804]
["bitfinex","ETHUSD",1730904890450,3.82219,2616.3,2614.9,3.01]
["bitfinex","ETHUSD",1730904890752,1.2191472,2616.3,2615.4,0.8145]
["bitfinex","ETHUSD",1730904891047,3.82315,2615.7,2615.4,0.8145]
["bitfinex","ETHUSD",1730904891229,3.82286,2615.9,2615.4,0.8145]
["bitfinex","ETHUSD",1730904891403,3.0,2615.8,2615.4,0.8145]
["bitfinex","ETHUSD",1730904891832,3.0,2616.0,2615.4,0.8145]
["bitfinex","ETHUSD",1730904892622,3.82286,2615.9,2615.4,0.8145]
["bitfinex","ETHUSD",1730904892801,3.82256,2616.1,2615.4,0.8145]
["bitfinex","ETHUSD",1730904893006,0.4586472,2616.3,2615.4,0.8145]
["bitfinex","ETHUSD",1730904893218,3.82243,2616.2,2615.4,0.8145]
["bitfinex","ETHUSD",1730904893433,3.0,2616.2,2615.4,0.8145]
["bitfinex","ETHUSD",1730904893819,6.82233,2616.2,2615.4,0.8145]
["bitfinex","ETHUSD",1730904894222,6.82237,2616.2,2615.4,0.8145]
["bitfinex","ETHUSD",1730904894717,1.82463519,2616.5,2615.4,0.8145]
["bitfinex","ETHUSD",1730904894923,3.82204,2616.4,2615.4,0.8145]
["bitfinex","ETHUSD",1730904895106,3.82232,2616.3,2615.4,0.8145]
["bitfinex","ETHUSD",1730904895302,3.82243,2616.2,2615.4,0.8145]
["bitfinex","ETHUSD",1730904895545,3.82277,2616.0,2615.4,0.8145]
["bitfinex","ETHUSD",1730904895716,3.0,2615.8,2615.4,0.8145]
["bitfinex","ETHUSD",1730904896045,3.82295,2615.8,2615.4,0.8145]
["bitfinex","ETHUSD",1730904896266,0.7976,2616.2,2615.4,0.8145]
["bitfinex","ETHUSD",1730904896267,3.0,2616.1,2615.4,0.8145]
["bitfinex","ETHUSD",1730904896414,7.62004,2616.2,2615.4,0.8145]
["bitfinex","ETHUSD",1730904896415,6.82244,2616.2,2615.4,0.8145]
["bitfinex","ETHUSD",1730904896618,10.64486,2616.2,2615.4,0.8145]
["bitfinex","ETHUSD",1730904896956,7.886906,2616.2,2615.4,0.8145]
["bitfinex","ETHUSD",1730904897262,3.82248,2616.1,2615.4,0.8145]
["bitfinex","ETHUSD",1730904897552,1.064486,2616.2,2615.4,0.8145]
["bitfinex","ETHUSD",1730904897553,3.82299,2615.8,2615.4,0.8145]
["bitfinex","ETHUSD",1730904898344,7.64602,2615.8,2615.4,0.8145]
["bitfinex","ETHUSD",1730904898549,7.64602,2615.8,2614.0,5.26841495]
["bitfinex","ETHUSD",1730904898550,3.82332,2615.6,2614.4,0.8275]
["bitfinex","ETHUSD",1730904898873,4.587682,2615.7,2614.4,0.8275]
["bitfinex","ETHUSD",1730904899031,3.82336,2615.5,2614.4,0.8275]
["bitfinex","ETHUSD",1730904899558,3.82308,2615.7,2614.6,0.7644]
["bitfinex","ETHUSD",1730904899743,7.64628,2615.7,2614.6,0.7644]
["bitfinex","ETHUSD",1730904899930,3.82322,2615.6,2614.6,0.7644]
["bitfinex","ETHUSD",1730904900340,4.064486,2616.2,2614.7,0.9097842]
["bitfinex","ETHUSD",1730904900545,1.064486,2616.2,2614.8,0.55]
["bitfinex","ETHUSD",1730904900744,3.82196,2616.5,2615.1,0.8333]
["bitfinex","ETHUSD",1730904900934,3.82196,2616.5,2615.3,0.8333]
["bitfinex","ETHUSD",1730904901162,3.82209,2616.4,2615.5,0.8333]
["bitfinex","ETHUSD",1730904901364,7.42,2616.7,2615.5,0.8333]
["bitfinex","ETHUSD",1730904901671,7.42,2616.7,2615.7,0.8333]
["bitfinex","ETHUSD",1730904901672,0.3555546,2616.6,2615.7,0.8333]
["bitfinex","ETHUSD",1730904901872,7.42,2616.7,2615.7,0.8333]
["bitfinex","ETHUSD",1730904902027,3.61,2616.7,2615.7,0.8333]
["bitfinex","ETHUSD",1730904902234,7.64311,2616.8,2615.7,0.8333]
["bitfinex","ETHUSD",1730904902469,3.82176,2616.6,2615.7,0.8333]
["bitfinex","ETHUSD",1730904902773,10.93171519,2617.1,2615.9,0.8286]
["bitfinex","ETHUSD",1730904902931,0.92507449,2617.0,2616.0,0.62644007]
["bitfinex","ETHUSD",1730904903129,3.61,2617.3,2616.1,0.8286]
["bitfinex","ETHUSD",1730904903361,0.92514751,2617.2,2616.3,0.7991]
["bitfinex","ETHUSD",1730904903565,0.35598979,2617.1,2616.5,0.7991]
["bitfinex","ETHUSD",1730904903833,3.82058,2617.5,2616.5,0.7991]
["bitfinex","ETHUSD",1730904904048,1.68867804,2617.4,2616.5,0.7991]
["bitfinex","ETHUSD",1730904904278,0.35600771,2617.3,2616.5,0.7991]
["bitfinex","ETHUSD",1730904904488,3.82029,2617.6,2616.5,0.7991]
["bitfinex","ETHUSD",1730904904632,0.92575871,2617.5,2616.5,0.7991]
["bitfinex","ETHUSD",1730904905493,7.64068,2617.6,2616.5,0.7991]
["bitfinex","ETHUSD",1730904905494,0.35606104,2617.4,2616.5,0.7991]
["bitfinex","ETHUSD",1730904905634,7.64068,2617.6,2616.5,0.7991]
["bitfinex","ETHUSD",1730904905635,0.35606104,2617.3,2616.5,0.7991]
["bitfinex","ETHUSD",1730904905997,0.35608022,2617.2,2616.5,0.7991]
["bitfinex","ETHUSD",1730904906279,0.35608022,2617.1,2616.5,0.7991]
["bitfinex","ETHUSD",1730904906578,1.086,2617.7,2616.5,0.7991]
["bitfinex","ETHUSD",1730904906579,0.3,2617.7,2616.5,0.7991]
["bitfinex","ETHUSD",1730904906779,0.35604011,2617.6,2616.7,0.8216]
["bitfinex","ETHUSD",1730904907072,0.786,2618.0,2616.7,0.8216]
["bitfinex","ETHUSD",1730904907280,3.82038,2617.6,2616.7,0.8216]
["bitfinex","ETHUSD",1730904907435,3.82008,2617.8,2616.7,0.8216]
["bitfinex","ETHUSD",1730904907640,0.35603555,2617.5,2616.7,0.8216]
["bitfinex","ETHUSD",1730904907868,3.82046,2617.5,2616.7,0.8216]
["bitfinex","ETHUSD",1730904908037,3.82021,2617.7,2616.7,0.8216]
["bitfinex","ETHUSD",1730904908234,0.35591281,2617.6,2616.7,0.8216]
["bitfinex","ETHUSD",1730904908430,3.0,2617.8,2616.7,0.8216]
["bitfinex","ETHUSD",1730904908634,4.17598034,2617.7,2616.9,0.7629]
["bitfinex","ETHUSD",1730904908870,0.35583034,2617.6,2616.9,0.7629]
["bitfinex","ETHUSD",1730904909083,4.17629034,2617.5,2616.9,0.7629]
["bitfinex","ETHUSD",1730904909238,4.17652034,2617.4,2616.9,0.7629]
["bitfinex","ETHUSD",1730904909629,0.7852,2617.7,2616.9,0.7629]
["bitfinex","ETHUSD",1730904909780,1.87716797,2617.6,2616.9,0.7629]
["bitfinex","ETHUSD",1730904909986,3.92454952,2617.5,2616.9,0.7629]
["bitfinex","ETHUSD",1730904910149,4.17627407,2617.4,2616.9,0.7629]
["bitfinex","ETHUSD",1730904910362,3.82067,2617.4,2616.9,0.7629]
["bitfinex","ETHUSD",1730904910668,3.82075,2617.3,2616.9,0.7629]
["bitfinex","ETHUSD",1730904910854,3.82103,2617.1,2616.5,0.8252]
["bitfinex","ETHUSD",1730904911437,3.82097,2617.2,2616.5,0.8252]
["bitfinex","ETHUSD",1730904911973,3.82132,2616.9,2616.5,0.8252]
["bitfinex","ETHUSD",1730904912139,3.82161,2616.7,2615.2,0.7681]
["bitfinex","ETHUSD",1730904912336,0.792,2616.9,2615.2,0.7681]
["bitfinex","ETHUSD",1730904912546,0.792,2616.9,2615.4,0.7681]
["bitfinex","ETHUSD",1730904912547,3.0,2616.5,2615.4,0.7681]
["bitfinex","ETHUSD",1730904912738,3.82292,2615.8,2615.4,0.7681]
["bitfinex","ETHUSD",1730904913045,3.82321,2615.6,2614.3,0.8135]
["bitfinex","ETHUSD",1730904913236,3.82308,2615.7,2614.3,0.8135]
["bitfinex","ETHUSD",1730904913442,3.0,2615.8,2614.6,0.7744]
["bitfinex","ETHUSD",1730904913739,3.82283,2615.9,2614.8,0.7744]
["bitfinex","ETHUSD",1730904913970,6.82257,2616.1,2614.8,0.7744]
["bitfinex","ETHUSD",1730904914153,0.35504544,2616.0,2615.0,0.7565]
["bitfinex","ETHUSD",1730904914373,3.61,2616.5,2615.2,0.7565]
["bitfinex","ETHUSD",1730904914575,4.16816262,2616.5,2615.4,0.7565]
["bitfinex","ETHUSD",1730904914741,3.82219,2616.3,2615.4,0.7565]
["bitfinex","ETHUSD",1730904914945,3.82247,2616.2,2615.4,0.7565]
["bitfinex","ETHUSD",1730904915285,3.0,2616.4,2615.4,0.7565]
["bitfinex","ETHUSD",1730904915587,3.82254,2616.1,2615.4,0.7565]
["bitfinex","ETHUSD",1730904916083,7.64515,2616.1,2615.4,0.7565]
["bitfinex","ETHUSD",1730904916386,3.82286,2615.9,2615.4,0.7565]
["bitfinex","ETHUSD",1730904916558,3.82292,2615.8,2615.4,0.7565]
["bitfinex","ETHUSD",1730904916882,3.82295,2615.8,2615.4,0.7565]
["bitfinex","ETHUSD",1730904917037,3.82326,2615.6,2615.4,0.7565]
["bitfinex","ETHUSD",1730904917238,3.82262,2616.0,2615.4,0.7565]
["bitfinex","ETHUSD",1730904917239,3.82302,2615.8,2615.4,0.7565]
["bitfinex","ETHUSD",1730904917440,12.78116006,2616.4,2615.4,0.7565]
["bitfinex","ETHUSD",1730904917441,3.82236,2616.2,2615.4,0.7565]
["bitfinex","ETHUSD",1730904917682,0.35569216,2616.1,2615.4,0.7565]
["bitfinex","ETHUSD",1730904917984,4.17845216,2616.0,2615.4,0.7565]
["bitfinex","ETHUSD",1730904918194,3.82243,2616.2,2615.4,0.7565]
["bitfinex","ETHUSD",1730904918341,0.35572998,2616.1,2615.4,0.7565]
["bitfinex","ETHUSD",1730904918684,3.82243,2616.2,2615.4,0.7565]
["bitfinex","ETHUSD",1730904918882,0.35582932,2616.1,2615.4,0.7565]
["bitfinex","ETHUSD",1730904919085,0.35582932,2616.1,2614.7,0.01]
["bitfinex","ETHUSD",1730904919086,0.7739,2617.1,2615.6,0.8255]
["bitfinex","ETHUSD",1730904919243,9.02621647,2617.0,2615.8,0.8255]
["bitfinex","ETHUSD",1730904919585,0.35591018,2616.9,2616.0,0.8255]
["bitfinex","ETHUSD",1730904919756,4.17730018,2616.9,2616.0,0.8255]
["bitfinex","ETHUSD",1730904919958,3.82146,2616.8,2616.0,0.8255]
["bitfinex","ETHUSD",1730904920357,3.82116,2617.0,2616.0,0.8255]
["bitfinex","ETHUSD",1730904920573,3.82153,2616.8,2616.0,0.8255]
["bitfinex","ETHUSD",1730904920768,7.64335,2616.7,2616.0,0.8255]
["bitfinex","ETHUSD",1730904920996,3.82131,2616.9,2616.0,0.8255]
["bitfinex","ETHUSD",1730904921185,3.8223,2616.3,2616.0,0.8255]
["bitfinex","ETHUSD",1730904921667,3.82199,2616.5,2616.0,0.8255]
["bitfinex","ETHUSD",1730904921870,6.82165,2616.7,2616.0,0.8255]
["bitfinex","ETHUSD",1730904922199,4.8598865,2616.6,2616.0,0.8255]
["bitfinex","ETHUSD",1730904922352,3.82194,2616.5,2616.0,0.8255]
["bitfinex","ETHUSD",1730904923256,3.8222,2616.3,2616.0,0.8255]
["bitfinex","ETHUSD",1730904923448,1.0380565,2616.6,2616.0,0.8255]
["bitfinex","ETHUSD",1730904923449,3.8217,2616.7,2616.0,0.8255]
["bitfinex","ETHUSD",1730904924054,3.8219,2616.5,2616.0,0.8255]
["bitfinex","ETHUSD",1730904924249,3.82214,2616.4,2616.0,0.8255]
["bitfinex","ETHUSD",1730904924666,3.82204,2616.4,2616.0,0.8255]
["bitfinex","ETHUSD",1730904924870,4.20409,2616.5,2616.0,0.8255]
["bitfinex","ETHUSD",1730904925295,3.82165,2616.7,2616.0,0.8255]
["bitfinex","ETHUSD",1730904925475,3.0,2616.9,2616.0,0.8255]
["bitfinex","ETHUSD",1730904925476,3.8216,2616.8,2616.0,0.8255]
["bitfinex","ETHUSD",1730904925688,7.64319,2616.8,2616.0,0.8255]
["bitfinex","ETHUSD",1730904925887,3.82162,2616.7,2616.0,0.8255]
["bitfinex","ETHUSD",1730904926085,3.0,2616.9,2616.0,0.8255]
["bitfinex","ETHUSD",1730904926294,3.82218,2616.4,2616.0,0.8255]
["bitfinex","ETHUSD",1730904926497,3.82192,2616.5,2616.0,0.8255]
["bitfinex","ETHUSD",1730904926659,3.82204,2616.4,2616.0,0.8255]
["bitfinex","ETHUSD",1730904926859,3.82219,2616.3,2616.0,0.8255]
["bitfinex","ETHUSD",1730904927064,3.822,2616.5,2616.0,0.8255]
["bitfinex","ETHUSD",1730904927274,3.0,2616.6,2616.0,0.8255]
["bitfinex","ETHUSD",1730904927501,1.08737512,2616.8,2616.0,0.8255]
["bitfinex","ETHUSD",1730904927704,3.92517547,2616.7,2616.0,0.8255]
["bitfinex","ETHUSD",1730904927879,0.35583672,2616.6,2616.0,0.8255]
["bitfinex","ETHUSD",1730904928206,3.82162,2616.7,2616.0,0.8255]
["bitfinex","ETHUSD",1730904928409,0.8468708,2616.6,2616.0,0.8255]
["bitfinex","ETHUSD",1730904928615,0.49089951,2616.6,2616.0,0.8255]
["bitfinex","ETHUSD",1730904929126,1.08737512,2616.8,2616.0,0.8255]
["bitfinex","ETHUSD",1730904929276,0.35597905,2616.7,2616.0,0.8255]
["bitfinex","ETHUSD",1730904929476,0.35597905,2616.7,2615.6,0.01]
["bitfinex","ETHUSD",1730904929477,3.82081,2617.3,2616.2,0.8128]
["bitfinex","ETHUSD",1730904929680,4.74656143,2617.2,2616.2,0.8128]
["bitfinex","ETHUSD",1730904929881,3.8212,2617.0,2616.2,0.8128]
["bitfinex","ETHUSD",1730904930104,7.64245,2617.0,2616.2,0.8128]
["bitfinex","ETHUSD",1730904930503,3.8212,2617.0,2616.2,0.8128]
["bitfinex","ETHUSD",1730904930685,7.64194,2617.2,2616.2,0.8128]
["bitfinex","ETHUSD",1730904930903,1.12020101,2617.1,2616.2,0.8128]
["bitfinex","ETHUSD",1730904931100,3.82139,2616.9,2616.2,0.8128]
["bitfinex","ETHUSD",1730904931312,3.0,2617.1,2616.2,0.8128]
["bitfinex","ETHUSD",1730904931495,3.0,2617.2,2616.2,0.8128]
["bitfinex","ETHUSD",1730904931695,0.35601128,2617.1,2616.2,0.8128]
["bitfinex","ETHUSD",1730904931884,3.0,2617.4,2616.3,0.55]
["bitfinex","ETHUSD",1730904932078,4.17672182,2617.3,2616.4,0.8136]
["bitfinex","ETHUSD",1730904932276,3.35596182,2617.2,2616.4,0.8136]
["bitfinex","ETHUSD",1730904932524,4.425082,2617.4,2616.4,0.8136]
["bitfinex","ETHUSD",1730904932706,3.82102,2617.1,2616.4,0.8136]
["bitfinex","ETHUSD",1730904933023,3.35590408,2617.0,2616.4,0.8136]
["bitfinex","ETHUSD",1730904933175,3.0,2617.0,2616.4,0.8136]
["bitfinex","ETHUSD",1730904933384,3.759333,2617.0,2616.4,0.8136]
["bitfinex","ETHUSD",1730904933899,3.82161,2616.7,2616.4,0.8136]
["bitfinex","ETHUSD",1730904934215,3.82126,2617.0,2616.4,0.8136]
["bitfinex","ETHUSD",1730904934425,4.17726412,2616.9,2616.4,0.8136]
["bitfinex","ETHUSD",1730904934585,3.0,2617.1,2616.4,0.8136]
["bitfinex","ETHUSD",1730904934921,0.35579682,2617.0,2616.4,0.8136]
["bitfinex","ETHUSD",1730904935082,3.61,2617.5,2616.5,0.07643088]
["bitfinex","ETHUSD",1730904935285,0.35582159,2617.4,2616.7,0.8121]
["bitfinex","ETHUSD",1730904935624,3.81993,2617.9,2616.9,0.8121]
["bitfinex","ETHUSD",1730904935832,0.35578833,2617.8,2616.9,0.8121]
["bitfinex","ETHUSD",1730904936057,3.81965,2618.1,2617.0,0.07642077]
["bitfinex","ETHUSD",1730904936258,5.20711459,2618.0,2617.1,0.814]
["bitfinex","ETHUSD",1730904936552,0.35580003,2617.9,2617.1,0.814]
["bitfinex","ETHUSD",1730904936754,3.81995,2617.9,2617.1,0.814]
["bitfinex","ETHUSD",1730904936924,3.82025,2617.7,2617.1,0.814]
["bitfinex","ETHUSD",1730904937271,0.382025,2617.6,2617.1,0.814]
["bitfinex","ETHUSD",1730904937428,0.382025,2617.6,2616.7,0.8145]
["bitfinex","ETHUSD",1730904937429,3.821,2617.2,2616.7,0.8145]
["bitfinex","ETHUSD",1730904937612,3.82098,2617.2,2616.7,0.8145]
["bitfinex","ETHUSD",1730904938549,3.82067,2617.4,2616.7,0.8145]
["bitfinex","ETHUSD",1730904939057,7.64216,2617.1,2616.7,0.8145]
["bitfinex","ETHUSD",1730904939217,3.82103,2617.1,2616.7,0.8145]
["bitfinex","ETHUSD",1730904939546,3.82002,2617.8,2616.7,0.8145]
["bitfinex","ETHUSD",1730904939547,3.81987,2617.9,2616.7,0.8145]
["bitfinex","ETHUSD",1730904939747,3.82036,2617.6,2616.7,0.8145]
["bitfinex","ETHUSD",1730904939985,3.82016,2617.7,2616.8,0.89452034]
["bitfinex","ETHUSD",1730904940190,3.82031,2617.6,2616.8,0.89452034]
["bitfinex","ETHUSD",1730904940393,3.82031,2617.6,2616.8,0.8181]
["bitfinex","ETHUSD",1730904940558,3.82025,2617.7,2616.8,0.8181]
["bitfinex","ETHUSD",1730904940747,3.82037,2617.6,2616.8,0.8181]
["bitfinex","ETHUSD",1730904941293,3.82054,2617.5,2616.8,0.8181]
["bitfinex","ETHUSD",1730904941587,3.82,2617.8,2616.8,0.8181]
["bitfinex","ETHUSD",1730904941792,3.81972,2618.0,2617.0,0.7534]
["bitfinex","ETHUSD",1730904941948,0.35564372,2617.9,2616.8,0.55]
["bitfinex","ETHUSD",1730904942150,0.41754537,2617.9,2616.9,0.82981335]
["bitfinex","ETHUSD",1730904942555,0.41754537,2617.9,2616.9,0.7534]
["bitfinex","ETHUSD",1730904942758,3.82029,2617.6,2616.9,0.7534]
["bitfinex","ETHUSD",1730904943093,3.82015,2617.7,2616.9,0.7534]
["bitfinex","ETHUSD",1730904943266,3.82015,2617.7,2616.9,0.70393619]
["bitfinex","ETHUSD",1730904943470,4.62590554,2617.7,2616.9,0.70393619]
["bitfinex","ETHUSD",1730904943695,3.82116,2617.0,2616.9,0.70393619]
["bitfinex","ETHUSD",1730904943878,3.8214,2616.9,2615.4,0.19279517]
["bitfinex","ETHUSD",1730904944192,3.8211,2617.1,2615.6,4.88102487]
["bitfinex","ETHUSD",1730904944709,3.82054,2617.5,2615.8,0.01]
["bitfinex","ETHUSD",1730904945005,3.0,2617.6,2616.0,0.01]
["bitfinex","ETHUSD",1730904945153,3.821,2617.2,2615.8,0.01]
["bitfinex","ETHUSD",1730904945356,3.821,2617.2,2615.9,0.02]
["bitfinex","ETHUSD",1730904945581,3.82066,2617.4,2615.9,0.02]
["bitfinex","ETHUSD",1730904945769,0.3560531,2617.3,2615.9,0.01]
["bitfinex","ETHUSD",1730904945956,3.82089,2617.2,2615.9,0.01]
["bitfinex","ETHUSD",1730904946184,3.82073,2617.3,2616.0,0.55]
["bitfinex","ETHUSD",1730904946385,3.8209,2617.2,2616.3,0.7895]
["bitfinex","ETHUSD",1730904946586,3.82074,2617.3,2616.4,0.55]
["bitfinex","ETHUSD",1730904946785,3.82066,2617.4,2616.5,0.86592604]
["bitfinex","ETHUSD",1730904946986,7.11063519,2617.8,2616.5,0.86592604]
["bitfinex","ETHUSD",1730904946987,3.0,2617.7,2616.7,0.7895]
["bitfinex","ETHUSD",1730904947289,7.42958,2618.1,2616.8,0.86592108]
["bitfinex","ETHUSD",1730904947290,3.81992,2617.9,2616.8,0.86592108]
["bitfinex","ETHUSD",1730904947516,1.11995703,2617.8,2616.8,0.86592108]
["bitfinex","ETHUSD",1730904947689,3.81993,2617.9,2616.8,0.86592108]
["bitfinex","ETHUSD",1730904947889,4.1760555,2617.8,2616.8,0.86592108]
["bitfinex","ETHUSD",1730904948181,3.82016,2617.7,2616.8,0.7895]
["bitfinex","ETHUSD",1730904948422,3.82016,2617.7,2616.8,0.8659133]
["bitfinex","ETHUSD",1730904948602,3.81985,2617.9,2616.8,0.8659133]
["bitfinex","ETHUSD",1730904948928,3.82042,2617.6,2616.8,0.7895]
["bitfinex","ETHUSD",1730904949232,3.82044,2617.5,2616.8,0.7895]
["bitfinex","ETHUSD",1730904949394,7.64051,2617.7,2616.8,0.7895]
["bitfinex","ETHUSD",1730904949726,0.35595689,2617.6,2617.0,0.7895]
["bitfinex","ETHUSD",1730904949882,3.82015,2617.7,2617.0,0.7895]
["bitfinex","ETHUSD",1730904950228,3.82051,2617.5,2617.0,0.7895]
["bitfinex","ETHUSD",1730904950523,7.64013,2617.8,2617.0,0.7895]
["bitfinex","ETHUSD",1730904950703,0.3559026,2617.7,2617.0,0.7895]
["bitfinex","ETHUSD",1730904951016,3.82002,2617.8,2617.1,0.07641211]
["bitfinex","ETHUSD",1730904951218,3.82002,2617.8,2617.2,0.8223]
["bitfinex","ETHUSD",1730904952285,3.82033,2617.6,2617.2,0.8223]
["bitfinex","ETHUSD",1730904952511,3.82022,2617.7,2617.2,0.8223]
["bitfinex","ETHUSD",1730904953236,3.61,2618.1,2617.2,0.8223]
["bitfinex","ETHUSD",1730904953518,3.81941,2618.2,2617.2,0.8223]
["bitfinex","ETHUSD",1730904953728,3.81941,2618.2,2617.4,0.8257]
["bitfinex","ETHUSD",1730904953886,3.81936,2618.3,2617.5,0.07640602]
["bitfinex","ETHUSD",1730904954088,0.8268,2618.8,2617.6,0.8257]
["bitfinex","ETHUSD",1730904954283,0.8268,2618.8,2617.8,1.3686]
["bitfinex","ETHUSD",1730904954284,4.17442775,2618.7,2617.8,1.3686]
["bitfinex","ETHUSD",1730904954489,3.81871,2618.7,2617.9,0.07638549]
["bitfinex","ETHUSD",1730904954725,3.81871,2618.7,2617.8,1.3686]
["bitfinex","ETHUSD",1730904954978,3.81883,2618.6,2617.8,0.8186]
["bitfinex","ETHUSD",1730904955270,3.81963,2618.1,2617.8,0.8186]
["bitfinex","ETHUSD",1730904955575,3.81971,2618.0,2617.8,0.8186]
["bitfinex","ETHUSD",1730904956357,3.82011,2617.8,2616.8,0.8056]
["bitfinex","ETHUSD",1730904956515,3.81977,2618.0,2616.9,0.07641217]
["bitfinex","ETHUSD",1730904956721,3.81977,2618.0,2617.0,0.8056]
["bitfinex","ETHUSD",1730904956722,7.63957,2618.0,2617.0,0.8056]
["bitfinex","ETHUSD",1730904957033,3.82066,2617.4,2617.0,0.8056]
["bitfinex","ETHUSD",1730904957555,3.82051,2617.5,2617.0,0.8056]
["bitfinex","ETHUSD",1730904957723,3.8206,2617.4,2617.0,0.8056]
["bitfinex","ETHUSD",1730904957919,3.81993,2617.9,2617.0,0.8056]
["bitfinex","ETHUSD",1730904958222,0.8084,2617.7,2617.0,0.8056]
["bitfinex","ETHUSD",1730904958429,3.82102,2617.1,2617.0,0.8056]
["bitfinex","ETHUSD",1730904958872,3.82064,2617.4,2616.0,0.8061]
["bitfinex","ETHUSD",1730904959089,3.82156,2616.8,2616.0,0.8061]
["bitfinex","ETHUSD",1730904959375,3.82155,2616.8,2616.0,0.8061]
["bitfinex","ETHUSD",1730904959668,3.82163,2616.7,2616.0,0.8061]
["bitfinex","ETHUSD",1730904960179,3.82184,2616.6,2616.0,0.8061]
["bitfinex","ETHUSD",1730904960466,3.82169,2616.7,2616.0,0.8061]
["bitfinex","ETHUSD",1730904960679,3.82153,2616.8,2616.0,0.8061]
["bitfinex","ETHUSD",1730904961194,3.82191,2616.5,2616.0,0.8061]
["bitfinex","ETHUSD",1730904961352,3.8222,2616.3,2616.0,0.8061]
["bitfinex","ETHUSD",1730904961850,3.82172,2616.7,2616.0,0.8061]
["bitfinex","ETHUSD",1730904962050,4.204032,2616.6,2616.0,0.8061]
["bitfinex","ETHUSD",1730904962257,6.82128,2617.0,2616.0,0.8061]
["bitfinex","ETHUSD",1730904962446,3.82163,2616.7,2616.0,0.8061]
["bitfinex","ETHUSD",1730904962883,3.82176,2616.6,2616.0,0.8061]
["bitfinex","ETHUSD",1730904963609,3.82292,2615.8,2615.2,0.7997]
["bitfinex","ETHUSD",1730904963747,4.587477,2615.8,2615.2,0.7997]
["bitfinex","ETHUSD",1730904963952,3.8144,2616.1,2615.2,0.7997]
["bitfinex","ETHUSD",1730904964152,3.8233,2615.6,2615.2,0.7997]
["bitfinex","ETHUSD",1730904964353,3.82308,2615.7,2615.2,0.7997]
["bitfinex","ETHUSD",1730904964758,3.82327,2615.6,2615.2,0.7997]
["bitfinex","ETHUSD",1730904965087,3.82344,2615.5,2615.2,0.7997]
["bitfinex","ETHUSD",1730904965288,3.0,2615.9,2615.2,0.7997]
["bitfinex","ETHUSD",1730904965447,3.82338,2615.5,2615.2,0.7997]
["bitfinex","ETHUSD",1730904965649,3.82359,2615.4,2615.2,0.7997]
["bitfinex","ETHUSD",1730904965956,3.82383,2615.2,2614.3,0.7785]
["bitfinex","ETHUSD",1730904966511,3.82346,2615.5,2614.4,0.85498595]
["bitfinex","ETHUSD",1730904966680,3.82365,2615.3,2614.4,0.85498595]
["bitfinex","ETHUSD",1730904967005,3.82406,2615.1,2614.4,0.7785]
["bitfinex","ETHUSD",1730904967519,3.82403,2615.1,2614.4,0.7785]
["bitfinex","ETHUSD",1730904968365,3.82464,2614.7,2614.4,0.7785]
["bitfinex","ETHUSD",1730904968909,0.38282,2615.4,2614.4,0.7785]
["bitfinex","ETHUSD",1730904969073,3.82284,2615.9,2614.6,0.7882]
["bitfinex","ETHUSD",1730904969269,3.82284,2615.9,2614.5,0.07648282]
["bitfinex","ETHUSD",1730904969270,3.82284,2615.9,2614.8,0.7882]
["bitfinex","ETHUSD",1730904969511,3.82315,2615.7,2615.0,0.7882]
["bitfinex","ETHUSD",1730904969715,3.82337,2615.5,2615.0,0.7882]
["bitfinex","ETHUSD",1730904970601,7.64683,2615.5,2615.0,0.7882]
["bitfinex","ETHUSD",1730904970908,7.64485,2616.2,2615.0,0.7882]
["bitfinex","ETHUSD",1730904971114,3.82241,2616.2,2615.2,0.8286]
["bitfinex","ETHUSD",1730904971419,0.39828096,2616.6,2615.7,0.55]
["bitfinex","ETHUSD",1730904971622,0.39828096,2616.6,2615.8,0.88433973]
["bitfinex","ETHUSD",1730904971773,3.82147,2616.8,2615.8,0.88434476]
["bitfinex","ETHUSD",1730904971971,7.64221,2617.1,2616.0,0.8079]
["bitfinex","ETHUSD",1730904972209,3.8212,2617.0,2616.1,0.62643716]
["bitfinex","ETHUSD",1730904972382,3.82132,2616.9,2616.0,0.8079]
["bitfinex","ETHUSD",1730904972585,3.82109,2617.1,2616.1,0.55]
["bitfinex","ETHUSD",1730904972787,7.64222,2617.1,2616.3,0.7988]
["bitfinex","ETHUSD",1730904972987,0.764222,2617.0,2616.3,0.7988]
["bitfinex","ETHUSD",1730904973187,3.0,2617.0,2616.3,0.7988]
["bitfinex","ETHUSD",1730904973589,3.82146,2616.8,2616.3,0.7988]
["bitfinex","ETHUSD",1730904973801,3.0,2616.9,2616.3,0.7988]
["bitfinex","ETHUSD",1730904974020,3.82134,2616.9,2616.3,0.7988]
["bitfinex","ETHUSD",1730904974224,3.0,2617.1,2616.3,0.7988]
["bitfinex","ETHUSD",1730904974417,0.682079,2617.1,2616.3,0.7988]
["bitfinex","ETHUSD",1730904975034,4.503129,2617.1,2616.3,0.7988]
["bitfinex","ETHUSD",1730904975195,7.64244,2617.0,2616.3,0.7988]
["bitfinex","ETHUSD",1730904975523,0.8186,2617.0,2616.3,0.7988]
["bitfinex","ETHUSD",1730904975686,3.82174,2616.7,2616.3,0.7988]
["bitfinex","ETHUSD",1730904975882,3.82222,2616.3,2615.3,0.7988]
["bitfinex","ETHUSD",1730904976084,7.64392,2616.5,2615.3,0.7988]
["bitfinex","ETHUSD",1730904976423,3.8219,2616.5,2615.5,0.7988]
["bitfinex","ETHUSD",1730904976590,3.8219,2616.5,2615.6,0.07645535]
["bitfinex","ETHUSD",1730904976779,4.5805229,2616.5,2615.6,0.07645535]
["bitfinex","ETHUSD",1730904976982,0.7586229,2616.5,2615.6,0.07645535]
["bitfinex","ETHUSD",1730904977221,4.5805329,2616.5,2615.6,0.07645535]
["bitfinex","ETHUSD",1730904977576,8.4025129,2616.5,2615.5,0.7988]
["bitfinex","ETHUSD",1730904977785,3.82204,2616.4,2615.5,0.7988]
["bitfinex","ETHUSD",1730904978011,4.96229729,2616.4,2615.5,0.7988]
["bitfinex","ETHUSD",1730904978193,0.7586229,2616.5,2615.6,0.07645542]
["bitfinex","ETHUSD",1730904978404,3.7965,2617.4,2615.8,0.8194]
["bitfinex","ETHUSD",1730904978609,3.82147,2616.8,2615.9,0.8194]
["bitfinex","ETHUSD",1730904978921,3.82073,2617.3,2615.9,0.8194]
["bitfinex","ETHUSD",1730904978922,3.82191,2616.5,2615.9,0.8194]
["bitfinex","ETHUSD",1730904979126,3.82165,2616.7,2615.9,0.8194]
["bitfinex","ETHUSD",1730904979327,3.822,2616.5,2615.9,0.8194]
["bitfinex","ETHUSD",1730904979687,0.382165,2616.6,2614.9,0.825]
["bitfinex","ETHUSD",1730904979688,3.82262,2616.0,2614.9,0.825]
["bitfinex","ETHUSD",1730904979883,3.82302,2615.8,2614.9,0.825]
["bitfinex","ETHUSD",1730904980128,3.82262,2616.0,2614.9,0.825]
["bitfinex","ETHUSD",1730904980286,4.8678906,2615.7,2614.9,0.825]
["bitfinex","ETHUSD",1730904980489,6.61,2615.9,2613.3,0.07614686]
["bitfinex","ETHUSD",1730904980490,3.82423,2614.9,2614.3,0.7916]
["bitfinex","ETHUSD",1730904980723,3.82397,2615.1,2614.3,0.7916]
["bitfinex","ETHUSD",1730904981099,3.82423,2614.9,2614.3,0.7916]
["bitfinex","ETHUSD",1730904981512,3.82439,2614.8,2614.3,0.7916]
["bitfinex","ETHUSD",1730904981730,3.82458,2614.7,2613.4,0.7641]
["bitfinex","ETHUSD",1730904982310,3.82458,2614.7,2613.6,0.7641]
["bitfinex","ETHUSD",1730904982505,3.0,2614.8,2613.6,0.7641]
["bitfinex","ETHUSD",1730904982700,3.82455,2614.7,2613.6,0.7641]
["bitfinex","ETHUSD",1730904983005,3.82458,2614.7,2613.7,0.55]
["bitfinex","ETHUSD",1730904983203,3.82423,2614.9,2613.9,0.55]
["bitfinex","ETHUSD",1730904983204,3.0,2614.8,2613.9,0.55]
["bitfinex","ETHUSD",1730904983429,3.0,2614.8,2614.0,0.0764993]
["bitfinex","ETHUSD",1730904983854,0.460697,2615.0,2614.1,0.55]
["bitfinex","ETHUSD",1730904984143,3.82399,2615.1,2614.2,0.07649519]
["bitfinex","ETHUSD",1730904984349,4.284799,2615.0,2614.1,1.3671]
["bitfinex","ETHUSD",1730904984647,0.460699,2615.0,2614.1,1.3671]
["bitfinex","ETHUSD",1730904984844,0.460699,2615.0,2614.1,0.8171]
["bitfinex","ETHUSD",1730904985052,3.82461,2614.7,2614.1,0.8171]
["bitfinex","ETHUSD",1730904985208,3.82403,2615.1,2614.1,0.8171]
["bitfinex","ETHUSD",1730904985403,3.82448,2614.8,2614.1,0.8171]
["bitfinex","ETHUSD",1730904985644,3.82454,2614.7,2614.1,0.8171]
["bitfinex","ETHUSD",1730904985843,3.82467,2614.6,2614.1,0.8171]
["bitfinex","ETHUSD",1730904986009,3.82486,2614.5,2614.1,0.8171]
["bitfinex","ETHUSD",1730904986199,4.589585,2614.6,2614.1,0.8171]
["bitfinex","ETHUSD",1730904986838,4.589585,2614.6,2613.5,0.55]
["bitfinex","ETHUSD",1730904987042,3.82484,2614.5,2613.5,0.55]
["bitfinex","ETHUSD",1730904987231,4.589585,2614.6,2613.5,0.55]
["bitfinex","ETHUSD",1730904987605,3.82467,2614.6,2613.5,0.55]
["bitfinex","ETHUSD",1730904987805,3.82467,2614.6,2613.7,0.55]
["bitfinex","ETHUSD",1730904988031,3.82445,2614.8,2613.7,0.55]
["bitfinex","ETHUSD",1730904988215,7.64893,2614.8,2613.7,0.55]
["bitfinex","ETHUSD",1730904988418,3.82555,2614.0,2613.6,0.7518]
["bitfinex","ETHUSD",1730904988818,3.0,2614.2,2613.6,0.7518]
["bitfinex","ETHUSD",1730904988819,10.65063,2614.2,2613.6,0.7518]
["bitfinex","ETHUSD",1730904989452,3.0,2614.3,2613.6,0.7518]
["bitfinex","ETHUSD",1730904989820,4.64303,2614.6,2613.7,0.55]
["bitfinex","ETHUSD",1730904990134,7.65011,2614.4,2613.6,0.7518]
["bitfinex","ETHUSD",1730904990308,4.671881,2614.4,2613.6,0.7518]
["bitfinex","ETHUSD",1730904990642,3.82536,2614.2,2613.6,0.7518]
["bitfinex","ETHUSD",1730904990851,3.0,2614.3,2613.6,0.7518]
["bitfinex","ETHUSD",1730904991013,3.82553,2614.1,2613.6,0.7518]
["bitfinex","ETHUSD",1730904991745,3.82579,2613.9,2613.6,0.7518]
["bitfinex","ETHUSD",1730904992049,4.208369,2613.9,2612.8,0.7677]
["bitfinex","ETHUSD",1730904992210,3.82599,2613.7,2612.8,0.7677]
["bitfinex","ETHUSD",1730904993244,3.82599,2613.7,2612.9,0.55]
["bitfinex","ETHUSD",1730904993811,4.208369,2613.9,2612.9,0.55]
["bitfinex","ETHUSD",1730904994111,4.208369,2613.9,2613.0,0.07653227]
["bitfinex","ETHUSD",1730904994336,4.6271369,2613.8,2613.0,0.07653227]
["bitfinex","ETHUSD",1730904994721,3.826,2613.7,2613.0,0.07653227]
["bitfinex","ETHUSD",1730904994945,11.51893519,2614.3,2613.2,0.55]
["bitfinex","ETHUSD",1730904995120,11.51893519,2614.3,2613.3,0.07652135]
["bitfinex","ETHUSD",1730904995121,3.8255,2614.1,2613.3,0.07652135]
["bitfinex","ETHUSD",1730904995753,3.8255,2614.1,2613.2,0.55]
["bitfinex","ETHUSD",1730904995971,3.82492,2614.5,2613.4,0.55]
["bitfinex","ETHUSD",1730904996252,0.382492,2614.4,2613.7,0.7541]
["bitfinex","ETHUSD",1730904996564,3.82425,2614.9,2613.9,0.7541]
["bitfinex","ETHUSD",1730904996855,3.82425,2614.9,2614.1,0.7558]
["bitfinex","ETHUSD",1730904997416,3.82449,2614.8,2614.1,0.7558]
["bitfinex","ETHUSD",1730904997852,7.64901,2614.8,2614.1,0.7558]
["bitfinex","ETHUSD",1730904998152,3.81,2615.2,2614.1,0.7558]
["bitfinex","ETHUSD",1730904998153,3.82489,2614.5,2614.1,0.7558]
["bitfinex","ETHUSD",1730904998355,3.82497,2614.4,2614.1,0.7558]
["bitfinex","ETHUSD",1730904998557,3.82458,2614.7,2614.1,0.7558]
["bitfinex","ETHUSD",1730904998714,3.82438,2614.8,2614.1,0.7558]
["bitfinex","ETHUSD",1730904998914,6.82396,2615.1,2614.1,0.7558]
["bitfinex","ETHUSD",1730904999146,3.0,2614.9,2614.2,0.07650282]
["bitfinex","ETHUSD",1730904999350,4.506586,2615.0,2614.2,0.07650282]
["bitfinex","ETHUSD",1730904999351,3.682396,2615.0,2614.2,0.07650282]
["bitfinex","ETHUSD",1730904999578,3.0,2614.9,2614.1,0.7558]
["bitfinex","ETHUSD",1730904999722,0.682396,2615.0,2614.1,0.7558]
["bitfinex","ETHUSD",1730905000057,3.82416,2615.0,2614.1,0.7558]
["bitfinex","ETHUSD",1730905000539,3.82388,2615.2,2614.2,0.07649667]
["bitfinex","ETHUSD",1730905000746,3.82439,2614.8,2614.3,0.758]
["bitfinex","ETHUSD",1730905000953,3.81,2615.5,2614.5,0.758]
["bitfinex","ETHUSD",1730905001152,3.8239,2615.2,2614.6,0.07648477]
["bitfinex","ETHUSD",1730905001457,3.82396,2615.1,2614.7,0.758]
["bitfinex","ETHUSD",1730905001655,0.7961,2615.9,2614.8,0.07648331]
["bitfinex","ETHUSD",1730905001656,3.82345,2615.5,2614.8,0.07648331]
["bitfinex","ETHUSD",1730905002160,3.82352,2615.4,2614.9,0.758]
["bitfinex","ETHUSD",1730905002668,3.82302,2615.8,2615.0,0.07647778]
["bitfinex","ETHUSD",1730905002826,3.82323,2615.6,2614.9,0.758]
["bitfinex","ETHUSD",1730905003015,1.07206352,2615.9,2614.9,0.758]
["bitfinex","ETHUSD",1730905003220,3.82403,2615.1,2614.9,0.758]
["bitfinex","ETHUSD",1730905004121,3.82365,2615.3,2614.9,0.758]
["bitfinex","ETHUSD",1730905004424,0.382365,2615.3,2614.9,0.758]
["bitfinex","ETHUSD",1730905004642,3.82387,2615.2,2614.9,0.758]
["bitfinex","ETHUSD",1730905005454,7.64799,2615.1,2614.9,0.758]
["bitfinex","ETHUSD",1730905005650,4.206125,2615.3,2614.9,0.758]
["bitfinex","ETHUSD",1730905005957,0.7806,2615.6,2614.9,0.758]
["bitfinex","ETHUSD",1730905006129,3.82409,2615.0,2613.8,0.7642]
["bitfinex","ETHUSD",1730905006343,3.82424,2614.9,2614.0,0.7542]
["bitfinex","ETHUSD",1730905006661,3.82389,2615.2,2614.2,0.7936]
["bitfinex","ETHUSD",1730905006861,4.60388,2615.6,2614.4,0.7936]
["bitfinex","ETHUSD",1730905006862,3.82424,2614.9,2614.4,0.7936]
["bitfinex","ETHUSD",1730905007828,3.82411,2615.0,2614.4,0.7936]
["bitfinex","ETHUSD",1730905008016,3.82427,2614.9,2614.4,0.7936]
["bitfinex","ETHUSD",1730905008220,3.82446,2614.8,2614.4,0.7936]
["bitfinex","ETHUSD",1730905008433,3.82453,2614.7,2614.4,0.7936]
["bitfinex","ETHUSD",1730905008972,3.82446,2614.8,2614.4,0.7936]
["bitfinex","ETHUSD",1730905009462,0.382446,2614.8,2614.4,0.7936]
["bitfinex","ETHUSD",1730905009665,0.382446,2614.8,2611.4,1.531356]
["bitfinex","ETHUSD",1730905009666,3.82594,2613.8,2612.6,0.01]
["bitfinex","ETHUSD",1730905009980,3.8256,2614.0,2612.4,0.01]
["bitfinex","ETHUSD",1730905009981,3.82639,2613.5,2613.3,0.7894]
["bitfinex","ETHUSD",1730905010254,3.82643,2613.4,2613.3,0.7894]
["bitfinex","ETHUSD",1730905010418,3.82692,2613.1,2612.2,0.7877]
["bitfinex","ETHUSD",1730905010845,3.82741,2612.8,2612.2,0.7877]
["bitfinex","ETHUSD",1730905011020,3.82804,2612.3,2611.3,0.7877]
["bitfinex","ETHUSD",1730905011252,8.20978989,2612.5,2611.3,0.7877]
["bitfinex","ETHUSD",1730905011417,3.82797,2612.4,2611.3,0.7877]
["bitfinex","ETHUSD",1730905011669,3.0,2612.8,2611.5,0.8056]
["bitfinex","ETHUSD",1730905011819,5.14309989,2613.3,2611.3,0.01]
["bitfinex","ETHUSD",1730905011820,3.0,2613.4,2612.0,0.8056]
["bitfinex","ETHUSD",1730905012016,3.0,2613.4,2612.2,0.8056]
["bitfinex","ETHUSD",1730905012017,1.043636,2613.4,2612.2,0.8056]
["bitfinex","ETHUSD",1730905012279,3.61,2613.5,2612.4,0.8056]
["bitfinex","ETHUSD",1730905012424,3.61,2613.5,2612.5,0.07654141]
["bitfinex","ETHUSD",1730905012629,3.61,2613.5,2612.6,0.7972]
["bitfinex","ETHUSD",1730905012943,3.61,2613.5,2612.7,0.07653526]
["bitfinex","ETHUSD",1730905013148,3.82643,2613.4,2612.7,0.55]
["bitfinex","ETHUSD",1730905013347,0.743643,2613.4,2612.6,0.7972]
["bitfinex","ETHUSD",1730905013575,3.61,2613.5,2612.6,0.7972]
["bitfinex","ETHUSD",1730905013863,3.82688,2613.1,2612.6,0.7972]
["bitfinex","ETHUSD",1730905014276,3.82672,2613.3,2612.6,0.7972]
["bitfinex","ETHUSD",1730905014573,3.61,2613.5,2612.7,0.07654532]
["bitfinex","ETHUSD",1730905014723,3.82658,2613.3,2612.7,0.07654532]
["bitfinex","ETHUSD",1730905014928,3.82658,2613.3,2612.6,0.7972]
["bitfinex","ETHUSD",1730905014929,3.82674,2613.2,2612.6,0.7972]
["bitfinex","ETHUSD",1730905015558,3.61,2613.5,2612.6,0.7972]
["bitfinex","ETHUSD",1730905015772,3.82697,2613.1,2612.6,0.7972]
["bitfinex","ETHUSD",1730905016353,3.82661,2613.3,2612.6,0.7972]
["bitfinex","ETHUSD",1730905016553,7.43634,2613.5,2612.6,0.7972]
["bitfinex","ETHUSD",1730905016554,3.82673,2613.2,2612.6,0.7972]
["bitfinex","ETHUSD",1730905016865,3.82687,2613.1,2612.6,0.7972]
["bitfinex","ETHUSD",1730905017527,3.82652,2613.4,2612.6,0.7972]
["bitfinex","ETHUSD",1730905017722,3.82683,2613.2,2612.6,0.7972]
["bitfinex","ETHUSD",1730905017961,3.82683,2613.2,2612.7,0.07653811]
["bitfinex","ETHUSD",1730905018158,3.82648,2613.4,2612.7,0.07653811]
["bitfinex","ETHUSD",1730905018768,3.82659,2613.3,2612.7,0.07653811]
["bitfinex","ETHUSD",1730905018969,3.82648,2613.4,2612.7,0.07653811]
["bitfinex","ETHUSD",1730905019281,3.82629,2613.5,2612.9,0.7961]
["bitfinex","ETHUSD",1730905019640,3.82619,2613.6,2612.9,0.7961]
["bitfinex","ETHUSD",1730905019880,3.82602,2613.7,2613.0,0.07653219]
["bitfinex","ETHUSD",1730905020197,3.8259,2613.8,2612.9,0.7961]
["bitfinex","ETHUSD",1730905020198,3.82595,2613.8,2612.9,0.7961]
["bitfinex","ETHUSD",1730905020490,10.93623519,2614.0,2612.9,0.7961]
["bitfinex","ETHUSD",1730905020643,7.11063519,2614.0,2613.1,0.7763]
["bitfinex","ETHUSD",1730905020845,3.82479,2614.6,2613.4,0.55]
["bitfinex","ETHUSD",1730905021082,0.7747,2614.9,2613.4,0.55]
["bitfinex","ETHUSD",1730905021083,0.7747,2614.9,2613.6,0.793]
["bitfinex","ETHUSD",1730905021238,3.82502,2614.4,2613.6,0.793]
["bitfinex","ETHUSD",1730905021446,3.61,2615.0,2613.8,0.793]
["bitfinex","ETHUSD",1730905021648,3.82416,2615.0,2614.0,0.8199]
["bitfinex","ETHUSD",1730905021882,0.382389,2615.2,2614.0,0.8199]
["bitfinex","ETHUSD",1730905021883,3.82499,2614.4,2614.0,0.8199]
["bitfinex","ETHUSD",1730905022042,3.82521,2614.3,2614.0,0.8199]
["bitfinex","ETHUSD",1730905022245,4.88112719,2614.8,2613.0,0.8199]
["bitfinex","ETHUSD",1730905022246,0.76502,2614.2,2613.0,0.8199]
["bitfinex","ETHUSD",1730905022456,3.82565,2614.0,2613.0,0.8199]
["bitfinex","ETHUSD",1730905022676,3.82571,2613.9,2613.0,0.8199]
["bitfinex","ETHUSD",1730905022881,3.82467,2614.6,2613.1,0.07652092]
["bitfinex","ETHUSD",1730905023093,3.82444,2614.8,2613.3,0.01]
["bitfinex","ETHUSD",1730905023396,5.26351619,2615.2,2613.7,0.8206]
["bitfinex","ETHUSD",1730905023397,3.82416,2615.0,2613.7,0.8206]
["bitfinex","ETHUSD",1730905023699,3.82438,2614.8,2613.9,0.8206]
["bitfinex","ETHUSD",1730905023847,3.82453,2614.7,2613.9,0.8206]
["bitfinex","ETHUSD",1730905024197,10.72063519,2615.3,2613.6,0.01]
["bitfinex","ETHUSD",1730905024198,3.82348,2615.5,2614.1,0.8155]
["bitfinex","ETHUSD",1730905024343,3.8237,2615.3,2614.3,0.8155]
["bitfinex","ETHUSD",1730905024693,4.20614,2615.3,2614.4,0.55]
["bitfinex","ETHUSD",1730905025005,3.82343,2615.5,2614.4,0.55]
["bitfinex","ETHUSD",1730905025006,3.82343,2615.5,2614.5,0.07648475]
["bitfinex","ETHUSD",1730905025156,1.07206352,2615.9,2614.8,0.55]
["bitfinex","ETHUSD",1730905025363,3.82375,2615.3,2614.7,0.7755]
["bitfinex","ETHUSD",1730905025748,3.82343,2615.5,2614.7,0.7755]
["bitfinex","ETHUSD",1730905025982,3.82351,2615.4,2614.7,0.7755]
["bitfinex","ETHUSD",1730905026203,3.82314,2615.7,2614.7,0.7755]
["bitfinex","ETHUSD",1730905026504,4.587739,2615.7,2614.8,0.55]
["bitfinex","ETHUSD",1730905026789,3.82285,2615.9,2614.9,0.07647022]
["bitfinex","ETHUSD",1730905027088,3.82307,2615.7,2614.8,0.55]
["bitfinex","ETHUSD",1730905027388,15.31486519,2616.3,2614.4,0.02]
["bitfinex","ETHUSD",1730905027389,3.82256,2616.1,2615.0,0.55]
["bitfinex","ETHUSD",1730905027588,0.382256,2616.0,2615.0,0.55]
["bitfinex","ETHUSD",1730905027894,3.82256,2616.1,2615.2,0.55]
["bitfinex","ETHUSD",1730905028183,3.82219,2616.3,2615.4,0.8293]
["bitfinex","ETHUSD",1730905028341,3.82219,2616.3,2615.5,0.07645955]
["bitfinex","ETHUSD",1730905028542,3.82198,2616.5,2615.5,0.07645955]
["bitfinex","ETHUSD",1730905028543,3.82217,2616.4,2615.5,0.07645955]
["bitfinex","ETHUSD",1730905028776,3.82168,2616.7,2615.6,0.55]
["bitfinex","ETHUSD",1730905028956,4.59826,2617.1,2615.3,0.01]
["bitfinex","ETHUSD",1730905028957,3.82105,2617.1,2615.8,0.55]
["bitfinex","ETHUSD",1730905029159,0.5989065,2617.2,2616.1,0.55]
["bitfinex","ETHUSD",1730905029446,3.82076,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1730905029859,3.82076,2617.3,2616.6,0.07642534]
["bitfinex","ETHUSD",1730905030096,3.82076,2617.3,2616.5,0.55]
["bitfinex","ETHUSD",1730905030298,3.82021,2617.7,2616.8,0.55]
["bitfinex","ETHUSD",1730905030498,3.82021,2617.7,2616.9,0.0764166]
["bitfinex","ETHUSD",1730905030499,4.66619,2617.7,2616.9,0.0764166]
["bitfinex","ETHUSD",1730905030791,4.66619,2617.7,2616.8,0.55]
["bitfinex","ETHUSD",1730905031114,3.81962,2618.1,2616.7,0.7997]
["bitfinex","ETHUSD",1730905031115,3.82058,2617.4,2616.7,0.7997]
["bitfinex","ETHUSD",1730905031498,8.70086719,2618.0,2616.7,0.7997]
["bitfinex","ETHUSD",1730905031693,3.82085,2617.3,2616.7,0.7997]
["bitfinex","ETHUSD",1730905032323,7.64171,2617.3,2616.7,0.7997]
["bitfinex","ETHUSD",1730905032534,3.82085,2617.3,2616.7,0.7997]
["bitfinex","ETHUSD",1730905032689,3.82097,2617.2,2616.7,0.7997]
["bitfinex","ETHUSD",1730905032890,3.82085,2617.3,2616.7,0.7997]
["bitfinex","ETHUSD",1730905033085,0.764135,2617.3,2616.7,0.7997]
["bitfinex","ETHUSD",1730905033327,3.0,2617.5,2615.4,0.06734024]
["bitfinex","ETHUSD",1730905033487,3.82242,2616.2,2615.5,0.8203]
["bitfinex","ETHUSD",1730905033690,3.82207,2616.4,2615.5,0.8203]
["bitfinex","ETHUSD",1730905033912,3.82207,2616.4,2615.6,0.07645099]
["bitfinex","ETHUSD",1730905034144,3.82172,2616.7,2615.7,0.7545]
["bitfinex","ETHUSD",1730905034412,4.586049,2616.7,2615.8,0.7545]
["bitfinex","ETHUSD",1730905034644,3.82237,2616.2,2615.8,0.7545]
["bitfinex","ETHUSD",1730905035524,0.764329,2616.7,2615.8,0.7545]
["bitfinex","ETHUSD",1730905035726,3.82216,2616.4,2615.8,0.7545]
["bitfinex","ETHUSD",1730905036255,3.82191,2616.5,2615.8,0.7545]
["bitfinex","ETHUSD",1730905036428,3.82208,2616.4,2615.8,0.7545]
["bitfinex","ETHUSD",1730905037039,3.82152,2616.8,2615.9,0.62644648]
["bitfinex","ETHUSD",1730905037253,3.82152,2616.8,2615.9,0.55]
["bitfinex","ETHUSD",1730905037254,3.82178,2616.6,2615.9,0.55]
["bitfinex","ETHUSD",1730905037464,3.82203,2616.5,2615.9,0.55]
["bitfinex","ETHUSD",1730905037960,3.82151,2616.8,2616.2,0.782]
["bitfinex","ETHUSD",1730905038169,7.64251,2617.0,2616.3,0.62643396]
["bitfinex","ETHUSD",1730905038325,3.61,2617.2,2616.4,0.782]
["bitfinex","ETHUSD",1730905038326,3.82095,2617.2,2616.4,0.782]
["bitfinex","ETHUSD",1730905038521,3.82075,2617.3,2616.5,0.07179504]
["bitfinex","ETHUSD",1730905038851,3.82065,2617.4,2616.5,0.07179504]
["bitfinex","ETHUSD",1730905039052,3.82233,2616.2,2616.1,0.07642435]
["bitfinex","ETHUSD",1730905039226,3.82233,2616.2,2612.9,2.39016413]
["bitfinex","ETHUSD",1730905039227,3.82536,2614.2,2613.7,0.01]
["bitfinex","ETHUSD",1730905039567,3.82525,2614.3,2613.8,0.8079]
["bitfinex","ETHUSD",1730905039720,0.07642008,2614.2,2613.8,0.8079]
["bitfinex","ETHUSD",1730905039921,3.82567,2614.0,2613.8,0.8079]
["bitfinex","ETHUSD",1730905040123,3.8257,2613.9,2613.8,0.8079]
["bitfinex","ETHUSD",1730905040368,0.07642008,2613.9,2612.9,0.7768]
["bitfinex","ETHUSD",1730905040578,3.825,2614.4,2613.1,0.7768]
["bitfinex","ETHUSD",1730905040722,3.90125008,2614.5,2613.1,0.7868]
["bitfinex","ETHUSD",1730905040920,3.82538,2614.2,2613.1,0.7868]
["bitfinex","ETHUSD",1730905041134,3.82584,2613.9,2613.1,0.7768]
["bitfinex","ETHUSD",1730905041755,3.82599,2613.8,2613.1,0.7768]
["bitfinex","ETHUSD",1730905041961,0.07642008,2613.8,2613.1,0.7768]
["bitfinex","ETHUSD",1730905042159,3.82584,2613.9,2613.1,0.7768]
["bitfinex","ETHUSD",1730905042647,3.82586,2613.8,2613.1,0.7768]
["bitfinex","ETHUSD",1730905042857,3.82586,2613.8,2613.2,0.37768]
["bitfinex","ETHUSD",1730905043419,3.82586,2613.8,2613.1,0.7768]
["bitfinex","ETHUSD",1730905043843,3.90212008,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1730905045021,3.82609,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1730905045899,3.82668,2613.3,2613.1,0.7768]
["bitfinex","ETHUSD",1730905046179,3.82667,2613.3,2613.1,0.7768]
["bitfinex","ETHUSD",1730905046478,3.82632,2613.5,2613.1,0.7768]
["bitfinex","ETHUSD",1730905047181,3.90246008,2613.7,2613.1,0.7768]
["bitfinex","ETHUSD",1730905047386,3.82629,2613.5,2613.1,0.7768]
["bitfinex","ETHUSD",1730905047544,7.65268,2613.5,2613.1,0.7768]
["bitfinex","ETHUSD",1730905047743,3.82662,2613.3,2613.1,0.7768]
["bitfinex","ETHUSD",1730905047947,3.82629,2613.5,2613.1,0.7768]
["bitfinex","ETHUSD",1730905049286,0.07642008,2613.4,2613.1,0.7768]
["bitfinex","ETHUSD",1730905049483,3.82651,2613.4,2613.1,0.7768]
["bitfinex","ETHUSD",1730905049682,3.82633,2613.5,2613.1,0.7768]
["bitfinex","ETHUSD",1730905049856,7.65271,2613.5,2613.1,0.7768]
["bitfinex","ETHUSD",1730905050182,3.82633,2613.5,2613.1,0.7768]
["bitfinex","ETHUSD",1730905050605,3.82633,2613.5,2611.7,1.17049712]
["bitfinex","ETHUSD",1730905050606,3.82731,2612.8,2612.7,0.8242]
["bitfinex","ETHUSD",1730905050888,3.90352008,2613.0,2611.8,0.767]
["bitfinex","ETHUSD",1730905051245,7.73068008,2613.0,2611.8,0.767]
["bitfinex","ETHUSD",1730905051443,3.90352008,2613.0,2611.8,0.767]
["bitfinex","ETHUSD",1730905051647,3.82737,2612.8,2611.8,0.757]
["bitfinex","ETHUSD",1730905051878,0.07642008,2612.7,2611.8,0.757]
["bitfinex","ETHUSD",1730905052091,3.8279,2612.4,2611.9,0.07655337]
["bitfinex","ETHUSD",1730905052388,3.90371008,2612.9,2611.9,0.07655337]
["bitfinex","ETHUSD",1730905052567,4.61867,2613.4,2611.9,0.07655337]
["bitfinex","ETHUSD",1730905052799,3.82705,2613.0,2612.0,0.7984]
["bitfinex","ETHUSD",1730905053013,3.90331008,2613.1,2612.0,0.7984]
["bitfinex","ETHUSD",1730905053222,3.90331008,2613.1,2612.1,0.55]
["bitfinex","ETHUSD",1730905053372,0.07642008,2613.1,2612.1,0.55]
["bitfinex","ETHUSD",1730905053684,3.82662,2613.3,2612.5,0.55]
["bitfinex","ETHUSD",1730905054303,0.07642008,2613.5,2612.5,0.55]
["bitfinex","ETHUSD",1730905054506,0.07642008,2613.5,2612.7,0.55]
["bitfinex","ETHUSD",1730905054710,3.90265008,2613.6,2612.7,0.55]
["bitfinex","ETHUSD",1730905055018,0.84928509,2613.6,2612.7,0.55]
["bitfinex","ETHUSD",1730905055184,0.07642008,2613.6,2612.7,0.55]
["bitfinex","ETHUSD",1730905055386,0.76505,2614.2,2611.8,0.0387]
["bitfinex","ETHUSD",1730905055387,0.07642008,2613.8,2613.0,0.8047]
["bitfinex","ETHUSD",1730905055701,4.88112719,2613.6,2612.6,0.8047]
["bitfinex","ETHUSD",1730905056020,7.65431,2613.0,2612.6,0.8047]
["bitfinex","ETHUSD",1730905056184,0.07642008,2612.9,2612.6,0.8047]
["bitfinex","ETHUSD",1730905056774,0.07642008,2613.0,2612.6,0.8047]
["bitfinex","ETHUSD",1730905057176,0.9530264,2614.8,2612.8,0.7694]
["bitfinex","ETHUSD",1730905057177,0.07642008,2613.7,2612.8,0.7694]
["bitfinex","ETHUSD",1730905057422,3.8257,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1730905057582,3.82622,2613.6,2613.0,0.7694]
["bitfinex","ETHUSD",1730905057913,3.90271008,2613.5,2613.0,0.7694]
["bitfinex","ETHUSD",1730905058320,3.82681,2613.2,2613.0,0.7694]
["bitfinex","ETHUSD",1730905058619,0.07642008,2613.1,2612.2,0.55]
["bitfinex","ETHUSD",1730905058920,3.82726,2612.9,2612.2,0.55]
["bitfinex","ETHUSD",1730905059081,0.07642008,2612.9,2612.2,0.43775]
["bitfinex","ETHUSD",1730905059277,3.82739,2612.8,2612.1,0.8175]
["bitfinex","ETHUSD",1730905059620,0.07642008,2612.9,2612.1,0.8175]
["bitfinex","ETHUSD",1730905060121,3.82749,2612.7,2612.1,0.8175]
["bitfinex","ETHUSD",1730905060357,3.90373008,2612.8,2612.1,0.8175]
["bitfinex","ETHUSD",1730905060573,0.07642008,2612.6,2612.1,0.8175]
["bitfinex","ETHUSD",1730905060938,3.90374008,2612.8,2612.1,0.8175]
["bitfinex","ETHUSD",1730905061251,0.07642008,2612.7,2612.1,0.8175]
["bitfinex","ETHUSD",1730905061459,3.90374008,2612.8,2612.1,0.8175]
["bitfinex","ETHUSD",1730905061771,3.82762,2612.6,2612.1,0.8175]
["bitfinex","ETHUSD",1730905061971,4.71660255,2612.8,2612.1,0.8175]
["bitfinex","ETHUSD",1730905061972,3.90397008,2612.7,2612.1,0.8175]
["bitfinex","ETHUSD",1730905062185,0.07642008,2612.6,2612.1,0.8175]
["bitfinex","ETHUSD",1730905062466,0.07642008,2612.8,2612.1,0.8175]
["bitfinex","ETHUSD",1730905062638,3.90374008,2612.8,2612.1,0.8175]
["bitfinex","ETHUSD",1730905062826,0.07642008,2612.8,2612.1,0.8175]
["bitfinex","ETHUSD",1730905064022,0.07642008,2612.9,2612.2,0.07655582]
["bitfinex","ETHUSD",1730905064224,0.07642008,2613.0,2612.2,0.07655582]
["bitfinex","ETHUSD",1730905064647,0.07642008,2613.0,2612.1,0.8175]
["bitfinex","ETHUSD",1730905064925,3.83602,2613.7,2612.1,0.8175]
["bitfinex","ETHUSD",1730905064926,0.07642008,2613.4,2612.3,0.788]
["bitfinex","ETHUSD",1730905065159,3.90242008,2613.7,2612.3,0.788]
["bitfinex","ETHUSD",1730905065338,0.07642008,2613.7,2612.6,0.788]
["bitfinex","ETHUSD",1730905065540,0.07642008,2613.9,2612.8,0.788]
["bitfinex","ETHUSD",1730905065726,0.07642008,2614.1,2613.1,0.55]
["bitfinex","ETHUSD",1730905065941,0.07642008,2614.4,2613.3,1.3173]
["bitfinex","ETHUSD",1730905066155,0.07642008,2614.5,2613.7,0.55]
["bitfinex","ETHUSD",1730905066470,0.50630244,2614.5,2613.7,0.55]
["bitfinex","ETHUSD",1730905066762,0.50630244,2614.5,2613.6,0.7673]
["bitfinex","ETHUSD",1730905067131,4.33113244,2614.5,2613.6,0.7673]
["bitfinex","ETHUSD",1730905067335,4.33118244,2614.5,2613.6,0.7673]
["bitfinex","ETHUSD",1730905067927,4.33113244,2614.5,2613.7,0.55]
["bitfinex","ETHUSD",1730905068237,0.47289359,2614.4,2613.7,0.55]
["bitfinex","ETHUSD",1730905068398,0.07642008,2614.3,2613.8,0.07650828]
["bitfinex","ETHUSD",1730905068601,0.07642008,2614.5,2613.7,0.55]
["bitfinex","ETHUSD",1730905069488,0.07642008,2614.5,2613.6,0.7673]
["bitfinex","ETHUSD",1730905069687,3.82542,2614.1,2612.9,0.55]
["bitfinex","ETHUSD",1730905069899,3.90205008,2614.0,2612.9,0.55]
["bitfinex","ETHUSD",1730905070286,0.07642008,2614.0,2612.9,0.55]
["bitfinex","ETHUSD",1730905070926,3.82602,2613.7,2612.8,0.7818]
["bitfinex","ETHUSD",1730905071125,4.95754727,2614.1,2612.8,0.7818]
["bitfinex","ETHUSD",1730905071126,0.07642008,2613.6,2612.8,0.7818]
["bitfinex","ETHUSD",1730905071286,3.82637,2613.5,2612.8,0.7818]
["bitfinex","ETHUSD",1730905071500,0.07642008,2613.4,2612.8,0.7818]
["bitfinex","ETHUSD",1730905071696,3.82687,2613.2,2612.8,0.7818]
["bitfinex","ETHUSD",1730905071995,0.07642008,2613.3,2612.8,0.7818]
["bitfinex","ETHUSD",1730905073044,3.82672,2613.2,2612.8,0.7818]
["bitfinex","ETHUSD",1730905073243,0.46673409,2613.1,2612.8,0.7818]
["bitfinex","ETHUSD",1730905073733,0.07642008,2613.1,2612.2,0.7886]
["bitfinex","ETHUSD",1730905074431,0.07642008,2613.3,2612.2,0.7886]
["bitfinex","ETHUSD",1730905074594,0.07642008,2613.3,2612.3,0.55]
["bitfinex","ETHUSD",1730905074800,3.82674,2613.2,2612.3,0.55]
["bitfinex","ETHUSD",1730905075019,0.07642008,2613.1,2612.3,0.55]
["bitfinex","ETHUSD",1730905075194,0.46673609,2613.1,2612.2,0.7886]
["bitfinex","ETHUSD",1730905075409,3.82702,2613.0,2612.2,0.7886]
["bitfinex","ETHUSD",1730905075607,3.90358008,2612.9,2612.2,0.86514975]
["bitfinex","ETHUSD",1730905075806,0.07642008,2612.9,2612.2,0.86514975]
["bitfinex","ETHUSD",1730905076142,3.8277,2612.6,2611.8,0.8297]
["bitfinex","ETHUSD",1730905076301,0.07642008,2612.5,2611.8,0.8297]
["bitfinex","ETHUSD",1730905076497,3.82798,2612.4,2611.8,0.8297]
["bitfinex","ETHUSD",1730905076739,3.90440008,2612.4,2611.8,0.8297]
["bitfinex","ETHUSD",1730905077532,0.07642008,2612.4,2611.8,0.8297]
["bitfinex","ETHUSD",1730905078247,3.82679,2613.2,2611.2,0.08656712]
["bitfinex","ETHUSD",1730905078248,3.82682,2613.2,2612.0,0.7897]
["bitfinex","ETHUSD",1730905078536,0.07642008,2613.1,2612.2,0.7897]
["bitfinex","ETHUSD",1730905078832,3.90329008,2613.1,2612.2,0.7897]
["bitfinex","ETHUSD",1730905079061,3.90329008,2613.1,2612.3,0.07654903]
["bitfinex","ETHUSD",1730905079237,0.07642008,2613.1,2612.3,0.07654903]
["bitfinex","ETHUSD",1730905079407,0.07642008,2613.1,2612.4,0.55]
["bitfinex","ETHUSD",1730905079611,0.39769387,2613.2,2612.5,0.88954647]
["bitfinex","ETHUSD",1730905079854,0.39769387,2613.2,2612.5,0.813]
["bitfinex","ETHUSD",1730905080021,4.22441387,2613.2,2612.5,0.813]
["bitfinex","ETHUSD",1730905080223,0.39769387,2613.2,2612.5,0.813]
["bitfinex","ETHUSD",1730905080822,0.39769387,2613.2,2612.7,0.8203]
["bitfinex","ETHUSD",1730905081024,0.39769387,2613.2,2612.8,0.07653606]
["bitfinex","ETHUSD",1730905081246,0.07642008,2613.7,2612.8,0.55]
["bitfinex","ETHUSD",1730905081425,0.07642008,2613.7,2612.7,0.8203]
["bitfinex","ETHUSD",1730905081928,0.07642008,2613.7,2612.8,0.55]
["bitfinex","ETHUSD",1730905082220,0.47407326,2613.8,2613.0,0.55]
["bitfinex","ETHUSD",1730905082623,0.39765318,2613.8,2613.1,0.8166]
["bitfinex","ETHUSD",1730905082837,0.39765318,2613.8,2613.4,0.8166]
["bitfinex","ETHUSD",1730905083041,3.82563,2614.0,2613.4,0.8166]
["bitfinex","ETHUSD",1730905083364,0.07642008,2613.9,2613.4,0.8166]
["bitfinex","ETHUSD",1730905083545,3.82506,2614.4,2613.4,0.8166]
["bitfinex","ETHUSD",1730905083546,3.90155008,2614.3,2613.5,0.07651972]
["bitfinex","ETHUSD",1730905083719,3.90155008,2614.3,2613.4,0.8166]
["bitfinex","ETHUSD",1730905083720,3.82579,2613.9,2613.4,0.8166]
["bitfinex","ETHUSD",1730905083915,0.07642008,2613.8,2613.4,0.8166]
["bitfinex","ETHUSD",1730905084152,3.90234008,2613.8,2613.4,0.8166]
["bitfinex","ETHUSD",1730905084514,0.07642008,2613.8,2613.4,0.8166]
["bitfinex","ETHUSD",1730905084926,0.07642008,2614.1,2613.4,0.8166]
["bitfinex","ETHUSD",1730905085128,3.82565,2614.0,2613.4,0.8166]
["bitfinex","ETHUSD",1730905085329,0.07642008,2613.9,2613.4,0.8166]
["bitfinex","ETHUSD",1730905085768,3.90177008,2614.2,2613.4,0.8166]
["bitfinex","ETHUSD",1730905086069,7.61405,2614.7,2613.4,0.8166]
["bitfinex","ETHUSD",1730905086070,0.07642008,2614.1,2613.5,0.55]
["bitfinex","ETHUSD",1730905086217,3.82506,2614.4,2613.4,0.8166]
["bitfinex","ETHUSD",1730905086418,0.07642008,2614.3,2613.5,0.55]
["bitfinex","ETHUSD",1730905087480,3.82491,2614.5,2612.8,0.01]
["bitfinex","ETHUSD",1730905087481,3.82483,2614.5,2613.9,0.55]
["bitfinex","ETHUSD",1730905087680,0.07642008,2614.4,2613.8,0.8122]
["bitfinex","ETHUSD",1730905087881,3.90106008,2614.7,2613.8,0.8122]
["bitfinex","ETHUSD",1730905088083,3.82504,2614.4,2613.8,0.8122]
["bitfinex","ETHUSD",1730905088270,3.90163008,2614.3,2613.8,0.8122]
["bitfinex","ETHUSD",1730905088850,4.69056008,2614.3,2612.6,0.7533]
["bitfinex","ETHUSD",1730905089047,3.82642,2613.5,2612.6,0.7533]
["bitfinex","ETHUSD",1730905089242,3.90285008,2613.4,2612.6,0.7533]
["bitfinex","ETHUSD",1730905089546,7.72942008,2613.4,2612.6,0.7533]
["bitfinex","ETHUSD",1730905089989,0.07642008,2613.4,2612.6,0.7533]
["bitfinex","ETHUSD",1730905090160,0.07642008,2613.5,2612.7,0.07653898]
["bitfinex","ETHUSD",1730905090693,0.07642008,2613.5,2612.6,0.7533]
["bitfinex","ETHUSD",1730905090694,3.82665,2613.3,2612.6,0.7533]
["bitfinex","ETHUSD",1730905090856,3.82681,2613.2,2612.6,0.7533]
["bitfinex","ETHUSD",1730905091064,0.07642008,2613.4,2612.6,0.7533]
["bitfinex","ETHUSD",1730905091281,3.82674,2613.2,2612.6,0.7533]
["bitfinex","ETHUSD",1730905091584,3.8274,2612.8,2611.6,0.8274]
["bitfinex","ETHUSD",1730905091762,0.02642008,2612.7,2611.6,0.8274]
["bitfinex","ETHUSD",1730905091946,0.02642008,2612.7,2611.7,0.83656225]
["bitfinex","ETHUSD",1730905092152,3.85360008,2612.9,2611.7,0.83656225]
["bitfinex","ETHUSD",1730905092583,0.02642008,2612.9,2611.7,0.83656225]
["bitfinex","ETHUSD",1730905092798,0.02642008,2612.9,2611.8,0.55]
["bitfinex","ETHUSD",1730905092994,0.02642008,2613.4,2612.2,0.55]
["bitfinex","ETHUSD",1730905093144,3.85288008,2613.4,2612.2,0.55]
["bitfinex","ETHUSD",1730905093482,3.82703,2613.0,2612.2,0.55]
["bitfinex","ETHUSD",1730905093669,3.85366008,2612.9,2612.1,0.7575]
["bitfinex","ETHUSD",1730905093884,0.02642008,2612.9,2612.1,0.7575]
["bitfinex","ETHUSD",1730905094122,3.8279,2612.4,2612.1,0.7575]
["bitfinex","ETHUSD",1730905094276,0.02642008,2612.3,2612.1,0.7575]
["bitfinex","ETHUSD",1730905094471,4.61498,2613.0,2612.1,0.7575]
["bitfinex","ETHUSD",1730905094472,0.02642008,2612.4,2612.1,0.7575]
["bitfinex","ETHUSD",1730905094673,0.02642008,2612.5,2612.1,0.7575]
["bitfinex","ETHUSD",1730905094908,3.82785,2612.5,2612.1,0.7575]
["bitfinex","ETHUSD",1730905095207,0.02642008,2612.4,2612.1,0.7575]
["bitfinex","ETHUSD",1730905095411,0.02642008,2612.4,2611.1,0.01]
["bitfinex","ETHUSD",1730905095619,3.82828,2612.2,2611.8,0.8182]
["bitfinex","ETHUSD",1730905095907,3.82795,2612.4,2611.8,0.8182]
["bitfinex","ETHUSD",1730905095908,0.02642008,2612.1,2611.8,0.8182]
["bitfinex","ETHUSD",1730905096068,3.85448008,2612.3,2611.8,0.8182]
["bitfinex","ETHUSD",1730905096273,3.82806,2612.3,2611.8,0.8182]
["bitfinex","ETHUSD",1730905096717,3.82788,2612.5,2611.8,0.8182]
["bitfinex","ETHUSD",1730905096885,0.02642008,2612.4,2611.8,0.8182]
["bitfinex","ETHUSD",1730905097212,3.82754,2612.7,2611.8,0.8182]
["bitfinex","ETHUSD",1730905097213,0.02642008,2612.6,2611.8,0.8182]
["bitfinex","ETHUSD",1730905097514,0.02642008,2612.6,2611.9,0.0765604]
["bitfinex","ETHUSD",1730905097872,3.82743,2612.8,2611.9,0.0765604]
["bitfinex","ETHUSD",1730905098115,3.85389008,2612.7,2611.9,0.0765604]
["bitfinex","ETHUSD",1730905098320,3.85389008,2612.7,2611.8,0.8182]
["bitfinex","ETHUSD",1730905098614,4.25142739,2612.7,2611.8,0.8182]
["bitfinex","ETHUSD",1730905098930,0.02642008,2612.7,2611.9,0.07656133]
["bitfinex","ETHUSD",1730905099104,0.7879,2613.0,2611.8,0.8182]
["bitfinex","ETHUSD",1730905099105,3.82771,2612.6,2611.8,0.8182]
["bitfinex","ETHUSD",1730905099306,0.02642008,2612.5,2611.9,0.07656134]
["bitfinex","ETHUSD",1730905099625,0.02642008,2612.7,2611.9,0.07656134]
["bitfinex","ETHUSD",1730905100712,3.85367008,2612.9,2611.9,0.07656134]
["bitfinex","ETHUSD",1730905100914,3.82751,2612.7,2611.8,0.8569]
["bitfinex","ETHUSD",1730905101120,0.02642008,2612.9,2611.9,0.62655789]
["bitfinex","ETHUSD",1730905101338,0.02642008,2613.1,2612.2,0.7876]
["bitfinex","ETHUSD",1730905101533,0.02642008,2613.1,2611.9,0.7876]
["bitfinex","ETHUSD",1730905101534,0.41174509,2613.1,2611.9,0.7876]
["bitfinex","ETHUSD",1730905101698,3.8275,2612.7,2611.9,0.7876]
["bitfinex","ETHUSD",1730905101898,0.02642008,2612.6,2611.9,0.7876]
["bitfinex","ETHUSD",1730905102096,3.82775,2612.5,2611.9,0.7876]
["bitfinex","ETHUSD",1730905102301,0.02642008,2612.4,2611.9,0.7876]
["bitfinex","ETHUSD",1730905102525,0.02642008,2612.6,2612.0,0.07656148]
["bitfinex","ETHUSD",1730905102932,3.85403008,2612.6,2611.9,0.7876]
["bitfinex","ETHUSD",1730905103226,0.02642008,2612.6,2611.9,0.7876]
["bitfinex","ETHUSD",1730905103442,0.02642008,2612.8,2612.0,0.07656147]
["bitfinex","ETHUSD",1730905103599,0.02642008,2612.8,2611.9,0.7876]
["bitfinex","ETHUSD",1730905104023,3.85382008,2612.8,2611.9,0.7876]
["bitfinex","ETHUSD",1730905104189,0.02642008,2612.8,2611.9,0.7876]
["bitfinex","ETHUSD",1730905104393,3.82732,2612.8,2611.9,0.7876]
["bitfinex","ETHUSD",1730905104624,0.02642008,2612.7,2611.9,0.7876]
["bitfinex","ETHUSD",1730905104943,3.82697,2613.1,2612.1,0.7569]
["bitfinex","ETHUSD",1730905105097,0.02642008,2613.0,2612.2,0.83955066]
["bitfinex","ETHUSD",1730905105426,4.3896747,2613.4,2612.5,0.55]
["bitfinex","ETHUSD",1730905105629,0.02642008,2613.4,2612.6,0.763]
["bitfinex","ETHUSD",1730905105829,3.82668,2613.3,2612.6,0.763]
["bitfinex","ETHUSD",1730905106019,0.02642008,2613.2,2612.6,0.763]
["bitfinex","ETHUSD",1730905106420,0.02642008,2613.3,2612.6,0.763]
["bitfinex","ETHUSD",1730905106734,3.82623,2613.6,2612.0,0.0765419]
["bitfinex","ETHUSD",1730905106735,0.02642008,2613.6,2612.8,0.756]
["bitfinex","ETHUSD",1730905106896,3.85266008,2613.6,2612.8,0.756]
["bitfinex","ETHUSD",1730905107098,0.02642008,2613.6,2612.8,0.756]
["bitfinex","ETHUSD",1730905107731,0.02642008,2613.6,2612.7,0.55]
["bitfinex","ETHUSD",1730905107732,0.02642008,2613.7,2612.9,0.07653251]
["bitfinex","ETHUSD",1730905108056,7.65132,2614.0,2612.9,0.07653251]
["bitfinex","ETHUSD",1730905108057,0.02642008,2614.0,2613.2,0.7872]
["bitfinex","ETHUSD",1730905108332,0.02642008,2614.0,2613.3,0.07652057]
["bitfinex","ETHUSD",1730905108515,8.2147147,2614.4,2613.3,0.07652057]
["bitfinex","ETHUSD",1730905108731,4.3896747,2614.1,2613.3,0.55]
["bitfinex","ETHUSD",1730905108893,0.02642008,2614.0,2613.4,0.7517]
["bitfinex","ETHUSD",1730905109097,0.02642008,2614.3,2613.5,0.07651619]
["bitfinex","ETHUSD",1730905109296,3.82497,2614.4,2613.6,0.7517]
["bitfinex","ETHUSD",1730905109532,0.02642008,2614.3,2613.6,0.7517]
["bitfinex","ETHUSD",1730905109900,3.82586,2613.8,2613.3,0.8305]
["bitfinex","ETHUSD",1730905110103,0.02642008,2613.7,2613.3,0.8305]
["bitfinex","ETHUSD",1730905110303,0.41164809,2613.7,2613.3,0.8305]
["bitfinex","ETHUSD",1730905111036,0.02642008,2613.7,2613.3,0.8305]
["bitfinex","ETHUSD",1730905111195,0.02642008,2613.8,2613.3,0.8305]
["bitfinex","ETHUSD",1730905111594,0.02642008,2614.1,2613.3,0.8305]
["bitfinex","ETHUSD",1730905112038,0.02642008,2614.1,2613.4,0.07651861]
["bitfinex","ETHUSD",1730905112344,0.02642008,2614.3,2613.5,1.3355]
["bitfinex","ETHUSD",1730905112862,0.02642008,2614.5,2613.5,1.3355]
["bitfinex","ETHUSD",1730905113151,3.85126008,2614.5,2613.5,1.3355]
["bitfinex","ETHUSD",1730905113302,3.82498,2614.4,2613.5,1.3355]
["bitfinex","ETHUSD",1730905113627,4.3896747,2614.1,2613.5,0.7855]
["bitfinex","ETHUSD",1730905113809,3.82586,2613.8,2612.2,0.01]
["bitfinex","ETHUSD",1730905114139,0.02642008,2613.7,2612.5,0.8252]
["bitfinex","ETHUSD",1730905114350,0.02642008,2613.9,2612.7,0.7699]
["bitfinex","ETHUSD",1730905114636,3.85214008,2613.9,2612.7,0.7699]
["bitfinex","ETHUSD",1730905114812,0.02642008,2613.9,2612.7,0.7699]
["bitfinex","ETHUSD",1730905115255,0.02642008,2613.9,2612.8,0.55]
["bitfinex","ETHUSD",1730905115404,0.02642008,2613.9,2613.1,0.7699]
["bitfinex","ETHUSD",1730905115603,0.02642008,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1730905115604,3.85213008,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1730905115913,0.84603284,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1730905116714,0.02642008,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1730905117323,0.02642008,2614.1,2613.2,0.55]
["bitfinex","ETHUSD",1730905117539,0.02642008,2614.1,2612.6,0.02]
["bitfinex","ETHUSD",1730905117540,0.02642008,2614.1,2613.4,0.55]
["bitfinex","ETHUSD",1730905117742,0.02642008,2614.4,2613.4,0.55]
["bitfinex","ETHUSD",1730905117963,3.82548,2614.1,2613.5,0.783]
["bitfinex","ETHUSD",1730905118259,0.02642008,2614.0,2613.5,0.783]
["bitfinex","ETHUSD",1730905119026,3.85204008,2614.0,2613.5,0.783]
["bitfinex","ETHUSD",1730905119215,3.82525,2614.3,2613.5,0.783]
["bitfinex","ETHUSD",1730905119418,7.67688008,2614.3,2613.5,0.783]
["bitfinex","ETHUSD",1730905119722,4.66592669,2614.3,2613.5,0.783]
["bitfinex","ETHUSD",1730905119929,0.84071669,2614.3,2613.5,0.783]
["bitfinex","ETHUSD",1730905120377,3.85161008,2614.3,2613.5,0.783]
["bitfinex","ETHUSD",1730905120539,3.82555,2614.0,2613.5,0.783]
["bitfinex","ETHUSD",1730905120750,4.3896747,2614.4,2613.5,0.783]
["bitfinex","ETHUSD",1730905120751,0.02642008,2613.9,2613.5,0.783]
["bitfinex","ETHUSD",1730905121070,3.82577,2613.9,2613.5,0.783]
["bitfinex","ETHUSD",1730905121354,3.82577,2613.9,2612.3,4.3896747]
["bitfinex","ETHUSD",1730905121355,4.61739308,2613.8,2613.0,0.796]
["bitfinex","ETHUSD",1730905121858,3.82608,2613.7,2613.0,0.796]
["bitfinex","ETHUSD",1730905122065,0.02642008,2613.6,2613.0,0.796]
["bitfinex","ETHUSD",1730905122265,3.85256008,2613.6,2613.5,0.0387]
["bitfinex","ETHUSD",1730905122617,8.24223478,2613.6,2613.5,0.0387]
["bitfinex","ETHUSD",1730905122817,13.65774508,2613.6,2613.5,0.0387]
["bitfinex","ETHUSD",1730905123136,13.65774508,2613.6,2612.4,0.8081]
["bitfinex","ETHUSD",1730905123137,3.82727,2612.9,2612.4,0.8081]
["bitfinex","ETHUSD",1730905123338,3.85375008,2612.8,2612.4,0.8081]
["bitfinex","ETHUSD",1730905123536,0.02642008,2612.8,2612.4,0.8081]
["bitfinex","ETHUSD",1730905123871,3.82754,2612.7,2612.4,0.8081]
["bitfinex","ETHUSD",1730905124029,0.02642008,2612.8,2612.0,0.8245]
["bitfinex","ETHUSD",1730905124030,3.82802,2612.4,2612.0,0.8245]
["bitfinex","ETHUSD",1730905124233,0.02642008,2612.3,2612.0,0.8245]
["bitfinex","ETHUSD",1730905125396,0.02642008,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1730905126456,0.02642008,2612.7,2612.1,0.55]
["bitfinex","ETHUSD",1730905128481,0.02642008,2612.7,2612.0,0.8245]
["bitfinex","ETHUSD",1730905128642,3.82799,2612.4,2612.0,0.8245]
["bitfinex","ETHUSD",1730905128831,0.02642008,2612.3,2611.7,0.7582]
["bitfinex","ETHUSD",1730905129061,3.85450008,2612.3,2611.7,0.7582]
["bitfinex","ETHUSD",1730905129268,3.85446008,2612.3,2611.7,0.7582]
["bitfinex","ETHUSD",1730905129861,0.02642008,2612.3,2611.7,0.7582]
["bitfinex","ETHUSD",1730905130063,3.85446008,2612.4,2611.7,0.7582]
["bitfinex","ETHUSD",1730905130263,3.82806,2612.3,2611.7,0.7582]
["bitfinex","ETHUSD",1730905130668,0.02642008,2612.4,2611.7,0.7582]
["bitfinex","ETHUSD",1730905131045,3.82805,2612.3,2611.7,0.7582]
["bitfinex","ETHUSD",1730905131245,0.02642008,2612.4,2611.7,0.7582]
["bitfinex","ETHUSD",1730905131438,0.02642008,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1730905131765,3.85402008,2612.6,2611.8,0.55]
["bitfinex","ETHUSD",1730905132138,3.82775,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1730905132345,0.02642008,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1730905132654,3.82755,2612.7,2611.8,0.55]
["bitfinex","ETHUSD",1730905132655,3.85428008,2612.5,2611.8,0.6265626]
["bitfinex","ETHUSD",1730905133036,3.8279,2612.4,2611.8,0.62656664]
["bitfinex","ETHUSD",1730905133276,3.85454008,2612.3,2611.8,0.62656664]
["bitfinex","ETHUSD",1730905133580,3.85454008,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1730905133787,3.82828,2612.2,2611.7,0.8539]
["bitfinex","ETHUSD",1730905134095,3.82828,2612.2,2611.7,0.748226]
["bitfinex","ETHUSD",1730905134388,0.02642008,2612.3,2611.7,0.748226]
["bitfinex","ETHUSD",1730905134535,3.85441008,2612.4,2611.7,0.748226]
["bitfinex","ETHUSD",1730905134739,3.85441008,2612.4,2611.7,0.82479511]
["bitfinex","ETHUSD",1730905135068,3.82779,2612.5,2611.8,3.82877]
["bitfinex","ETHUSD",1730905135274,0.02642008,2612.6,2612.0,0.55]
["bitfinex","ETHUSD",1730905135677,3.85403008,2612.6,2612.0,0.55]
["bitfinex","ETHUSD",1730905135985,3.82813,2612.3,2611.7,0.0957]
["bitfinex","ETHUSD",1730905136188,3.82819,2612.2,2611.7,0.0957]
["bitfinex","ETHUSD",1730905136373,3.85454008,2612.3,2611.7,0.0957]
["bitfinex","ETHUSD",1730905136576,0.79466509,2612.3,2611.7,0.0957]
["bitfinex","ETHUSD",1730905136798,3.82863,2611.9,2611.7,0.0957]
["bitfinex","ETHUSD",1730905137152,0.02642008,2612.0,2611.7,0.0957]
["bitfinex","ETHUSD",1730905137687,3.82864,2611.9,2611.7,0.0957]
["bitfinex","ETHUSD",1730905137889,0.02642008,2612.0,2611.7,0.0957]
["bitfinex","ETHUSD",1730905138186,3.85499008,2612.0,2611.7,0.0957]
["bitfinex","ETHUSD",1730905138886,3.82784,2612.5,2611.8,3.8287]
["bitfinex","ETHUSD",1730905139095,0.02642008,2612.4,2612.0,4.64509]
["bitfinex","ETHUSD",1730905139299,0.02642008,2612.6,2612.0,4.64509]
["bitfinex","ETHUSD",1730905139596,0.02642008,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1730905139749,0.02642008,2612.6,2612.2,4.675432]
["bitfinex","ETHUSD",1730905139955,0.02642008,2612.8,2612.1,3.82833]
["bitfinex","ETHUSD",1730905140181,3.82755,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1730905140415,0.02642008,2612.6,2612.0,0.8167]
["bitfinex","ETHUSD",1730905140686,3.82806,2612.3,2612.0,0.8167]
["bitfinex","ETHUSD",1730905140860,0.02642008,2612.2,2612.0,0.8167]
["bitfinex","ETHUSD",1730905141296,0.02642008,2612.2,2611.7,0.0957]
["bitfinex","ETHUSD",1730905141297,0.02642008,2612.2,2611.7,3.9246]
["bitfinex","ETHUSD",1730905141505,0.02642008,2612.2,2611.8,1.154742]
["bitfinex","ETHUSD",1730905141659,3.85433008,2612.4,2611.8,4.983492]
["bitfinex","ETHUSD",1730905141854,3.85433008,2612.4,2611.8,4.983422]
["bitfinex","ETHUSD",1730905142271,3.85433008,2612.4,2611.7,0.17226959]
["bitfinex","ETHUSD",1730905142272,3.82806,2612.3,2611.7,0.0957]
["bitfinex","ETHUSD",1730905142474,0.02642008,2612.2,2611.7,0.0957]
["bitfinex","ETHUSD",1730905142796,3.82842,2612.1,2611.7,0.0957]
["bitfinex","ETHUSD",1730905143156,0.02642008,2612.0,2611.7,0.0957]
["bitfinex","ETHUSD",1730905143355,3.85499008,2612.0,2611.7,0.0957]
["bitfinex","ETHUSD",1730905143563,3.82864,2611.9,2611.7,0.0957]
["bitfinex","ETHUSD",1730905143959,0.02642008,2612.0,2611.7,0.0957]
["bitfinex","ETHUSD",1730905144269,3.85489008,2612.1,2611.7,0.0957]
["bitfinex","ETHUSD",1730905144880,7.68269008,2612.3,2611.7,3.92461]
["bitfinex","ETHUSD",1730905145083,3.82819,2612.2,2611.7,0.0957]
["bitfinex","ETHUSD",1730905145293,3.85477008,2612.1,2611.7,0.0957]
["bitfinex","ETHUSD",1730905146276,3.8281,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1730905146476,0.02642008,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1730905147006,3.82785,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1730905147007,0.02642008,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1730905147156,3.85428008,2612.5,2611.7,0.0957]
["bitfinex","ETHUSD",1730905147466,3.82877,2611.8,2611.7,0.0957]
["bitfinex","ETHUSD",1730905147857,3.85519008,2611.8,2611.7,0.0957]
["bitfinex","ETHUSD",1730905148192,0.02642008,2611.8,2611.7,0.0957]
["bitfinex","ETHUSD",1730905148561,3.82864,2611.9,2611.3,4.64082]
["bitfinex","ETHUSD",1730905148783,3.82844,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1730905148991,0.02642008,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1730905149799,0.02642008,2612.2,2611.6,8.04850717]
["bitfinex","ETHUSD",1730905150004,3.85470008,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1730905150158,0.02642008,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1730905150597,0.8189,2612.9,2611.9,4.65786913]
["bitfinex","ETHUSD",1730905150800,3.82747,2612.7,2612.0,3.82848]
["bitfinex","ETHUSD",1730905151039,0.02642008,2612.6,2612.2,7.65622]
["bitfinex","ETHUSD",1730905151238,0.02642008,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1730905151410,0.02642008,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1730905151611,0.7528,2613.2,2612.2,0.7703]
["bitfinex","ETHUSD",1730905151810,0.02642008,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1730905152026,3.82704,2613.0,2612.4,7.65564]
["bitfinex","ETHUSD",1730905152226,0.02642008,2612.9,2612.5,0.765564]
["bitfinex","ETHUSD",1730905152407,0.02642008,2612.9,2612.6,3.82758]
["bitfinex","ETHUSD",1730905152611,0.7915,2613.5,2612.7,0.07655065]
["bitfinex","ETHUSD",1730905152814,0.02642008,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1730905153114,0.01,2614.3,2612.7,0.07655065]
["bitfinex","ETHUSD",1730905153115,4.59214,2614.2,2613.5,4.61238]
["bitfinex","ETHUSD",1730905153321,3.85182008,2614.1,2613.5,4.61238]
["bitfinex","ETHUSD",1730905153534,0.02642008,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1730905153870,0.02642008,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1730905154206,3.85183008,2614.1,2613.5,0.7862]
["bitfinex","ETHUSD",1730905154634,0.02642008,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1730905154836,0.02642008,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1730905155038,0.49576169,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1730905155253,0.02642008,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1730905155415,3.85168008,2614.2,2613.5,3.82627]
["bitfinex","ETHUSD",1730905155835,0.02642008,2614.2,2613.4,0.07651737]
["bitfinex","ETHUSD",1730905156036,3.8263,2613.5,2613.2,0.7956]
["bitfinex","ETHUSD",1730905156259,3.82657,2613.3,2613.2,0.7956]
["bitfinex","ETHUSD",1730905156527,3.82657,2613.3,2612.9,0.7865]
["bitfinex","ETHUSD",1730905156726,3.8263,2613.5,2612.9,0.7865]
["bitfinex","ETHUSD",1730905157035,0.02642008,2613.7,2612.9,0.7865]
["bitfinex","ETHUSD",1730905157249,0.02642008,2613.8,2612.9,1.16515]
["bitfinex","ETHUSD",1730905157425,0.39767345,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1730905157627,3.82346,2615.5,2614.9,0.771]
["bitfinex","ETHUSD",1730905157933,3.82259,2616.1,2614.9,0.771]
["bitfinex","ETHUSD",1730905157934,0.7886,2616.1,2614.9,0.771]
["bitfinex","ETHUSD",1730905158149,3.82323,2615.6,2614.9,0.771]
["bitfinex","ETHUSD",1730905158335,3.82357,2615.4,2614.5,0.771]
["bitfinex","ETHUSD",1730905158552,1.170923,2615.5,2614.0,3.8069]
["bitfinex","ETHUSD",1730905158553,3.82394,2615.1,2614.0,3.8069]
["bitfinex","ETHUSD",1730905158770,3.82448,2614.8,2614.0,0.8069]
["bitfinex","ETHUSD",1730905159073,3.825,2614.4,2613.6,0.8069]
["bitfinex","ETHUSD",1730905159575,3.8247,2614.6,2613.6,4.63303]
["bitfinex","ETHUSD",1730905159729,3.8247,2614.6,2613.7,0.90227047]
["bitfinex","ETHUSD",1730905160061,3.82483,2614.5,2613.6,0.8069]
["bitfinex","ETHUSD",1730905160270,3.82483,2614.5,2613.6,0.88341591]
["bitfinex","ETHUSD",1730905160474,3.82468,2614.6,2613.6,4.70954591]
["bitfinex","ETHUSD",1730905160637,3.82468,2614.6,2613.6,2.09946306]
["bitfinex","ETHUSD",1730905160638,3.82483,2614.5,2613.6,2.09946306]
["bitfinex","ETHUSD",1730905160839,3.82497,2614.4,2613.6,2.09946306]
["bitfinex","ETHUSD",1730905161043,3.82497,2614.4,2613.6,0.8069]
["bitfinex","ETHUSD",1730905161340,3.82468,2614.6,2613.6,4.70949478]
["bitfinex","ETHUSD",1730905161786,3.82545,2614.1,2613.2,3.8266]
["bitfinex","ETHUSD",1730905161943,3.82513,2614.3,2613.3,0.7871]
["bitfinex","ETHUSD",1730905162127,3.82513,2614.3,2613.3,4.61361]
["bitfinex","ETHUSD",1730905162330,3.82513,2614.3,2613.4,4.670351]
["bitfinex","ETHUSD",1730905162679,0.8242,2614.8,2613.9,3.82558]
["bitfinex","ETHUSD",1730905162979,4.64868,2614.8,2613.8,3.82583]
["bitfinex","ETHUSD",1730905163177,0.8242,2614.8,2613.9,3.82569]
["bitfinex","ETHUSD",1730905163343,3.8241,2615.0,2614.0,4.590572]
["bitfinex","ETHUSD",1730905163724,3.82424,2614.9,2614.0,0.765152]
["bitfinex","ETHUSD",1730905164168,0.7799,2615.1,2614.2,3.82522]
["bitfinex","ETHUSD",1730905165170,0.7799,2615.1,2614.3,0.7638]
["bitfinex","ETHUSD",1730905165372,4.60387,2615.1,2614.3,0.7638]
["bitfinex","ETHUSD",1730905166396,5.446629,2615.1,2614.3,0.7638]
["bitfinex","ETHUSD",1730905166897,3.8248,2614.6,2614.0,0.0957]
["bitfinex","ETHUSD",1730905167083,3.82506,2614.4,2614.0,0.0957]
["bitfinex","ETHUSD",1730905167401,3.8248,2614.6,2614.0,0.0957]
["bitfinex","ETHUSD",1730905167599,3.82487,2614.5,2614.0,0.0957]
["bitfinex","ETHUSD",1730905167800,3.82415,2615.0,2614.0,0.0957]
["bitfinex","ETHUSD",1730905167960,0.8296,2615.5,2614.6,0.7617]
["bitfinex","ETHUSD",1730905168154,4.65306,2615.5,2614.6,0.7617]
["bitfinex","ETHUSD",1730905168387,3.82329,2615.6,2614.6,4.58633]
["bitfinex","ETHUSD",1730905168595,3.82329,2615.6,2614.7,3.82449]
["bitfinex","ETHUSD",1730905169383,3.82329,2615.6,2614.8,4.3896747]
["bitfinex","ETHUSD",1730905169673,3.82329,2615.6,2614.9,0.82141647]
["bitfinex","ETHUSD",1730905169869,4.60198,2615.8,2614.8,0.07648198]
["bitfinex","ETHUSD",1730905170178,3.82271,2616.0,2614.9,3.8242]
["bitfinex","ETHUSD",1730905170373,3.82271,2616.0,2615.0,0.07647917]
["bitfinex","ETHUSD",1730905170612,3.82271,2616.0,2615.1,3.82385]
["bitfinex","ETHUSD",1730905171373,4.59813,2616.2,2615.2,3.82369]
["bitfinex","ETHUSD",1730905171613,4.59813,2616.2,2615.0,8.14994]
["bitfinex","ETHUSD",1730905171614,3.82272,2616.0,2615.3,0.382369]
["bitfinex","ETHUSD",1730905171773,4.59809,2616.2,2615.3,3.82356]
["bitfinex","ETHUSD",1730905172101,4.59809,2616.2,2615.0,4.3259]
["bitfinex","ETHUSD",1730905172102,3.8228,2615.9,2615.0,0.7759]
["bitfinex","ETHUSD",1730905172475,3.8228,2615.9,2615.0,4.59996]
["bitfinex","ETHUSD",1730905172676,3.823,2615.8,2615.0,4.59996]
["bitfinex","ETHUSD",1730905172907,4.3896747,2616.0,2615.0,0.7759]
["bitfinex","ETHUSD",1730905173132,4.3896747,2616.0,2614.0,0.63617747]
["bitfinex","ETHUSD",1730905173133,3.82347,2615.5,2614.7,0.7765]
["bitfinex","ETHUSD",1730905173568,3.8235,2615.4,2614.7,0.7765]
["bitfinex","ETHUSD",1730905173964,3.82353,2615.4,2614.7,0.7765]
["bitfinex","ETHUSD",1730905174166,3.82371,2615.3,2614.3,0.8326]
["bitfinex","ETHUSD",1730905174481,3.82381,2615.2,2614.4,3.82488]
["bitfinex","ETHUSD",1730905174674,4.588562,2615.2,2614.4,3.82488]
["bitfinex","ETHUSD",1730905174877,3.82409,2615.0,2614.3,0.8326]
["bitfinex","ETHUSD",1730905175071,3.82396,2615.1,2614.3,0.8326]
["bitfinex","ETHUSD",1730905175273,3.82396,2615.1,2614.3,4.65769]
["bitfinex","ETHUSD",1730905175613,4.61863,2615.5,2614.4,3.82486]
["bitfinex","ETHUSD",1730905175909,3.82385,2615.2,2614.4,4.290606]
["bitfinex","ETHUSD",1730905176118,3.82366,2615.3,2614.4,4.290606]
["bitfinex","ETHUSD",1730905176266,3.82366,2615.3,2614.4,4.290586]
["bitfinex","ETHUSD",1730905176471,3.82366,2615.3,2614.5,3.82468]
["bitfinex","ETHUSD",1730905176701,7.64741,2615.3,2614.4,4.290586]
["bitfinex","ETHUSD",1730905176970,4.7141073,2615.3,2614.6,3.82467]
["bitfinex","ETHUSD",1730905177166,4.7141073,2615.3,2614.4,4.290586]
["bitfinex","ETHUSD",1730905177482,4.61864,2615.5,2614.7,3.82445]
["bitfinex","ETHUSD",1730905177678,3.82344,2615.5,2614.8,0.7753]
["bitfinex","ETHUSD",1730905177880,3.82315,2615.7,2614.9,3.82415]
["bitfinex","ETHUSD",1730905178093,0.7804,2615.8,2615.0,4.283895]
["bitfinex","ETHUSD",1730905178299,3.82286,2615.9,2615.0,4.283895]
["bitfinex","ETHUSD",1730905178470,3.82301,2615.8,2615.0,8.107885]
["bitfinex","ETHUSD",1730905178673,3.82301,2615.8,2615.0,4.283895]
["bitfinex","ETHUSD",1730905178869,3.82286,2615.9,2615.0,4.283895]
["bitfinex","ETHUSD",1730905179070,3.82265,2616.0,2615.2,3.82377]
["bitfinex","ETHUSD",1730905179308,3.82278,2615.9,2615.2,3.82377]
["bitfinex","ETHUSD",1730905179614,4.60295,2616.1,2615.2,3.82368]
["bitfinex","ETHUSD",1730905180093,5.00061209,2616.1,2615.4,0.7584]
["bitfinex","ETHUSD",1730905180301,1.17806209,2616.1,2615.4,4.5819]
["bitfinex","ETHUSD",1730905180470,5.00062209,2616.1,2615.4,1.59896]
["bitfinex","ETHUSD",1730905180673,1.17806209,2616.1,2615.4,1.59896]
["bitfinex","ETHUSD",1730905180987,0.7507,2616.4,2615.4,0.7584]
["bitfinex","ETHUSD",1730905181422,3.82219,2616.3,2615.4,4.58182]
["bitfinex","ETHUSD",1730905181712,3.8225,2616.1,2615.4,0.7584]
["bitfinex","ETHUSD",1730905181888,7.64449,2616.3,2615.4,4.58187]
["bitfinex","ETHUSD",1730905182087,5.00148062,2616.3,2615.4,4.58182]
["bitfinex","ETHUSD",1730905182294,5.00148062,2616.3,2615.5,3.82326]
["bitfinex","ETHUSD",1730905182497,5.00148062,2616.3,2615.4,4.58182]
["bitfinex","ETHUSD",1730905182706,3.82237,2616.2,2615.4,4.58182]
["bitfinex","ETHUSD",1730905183088,3.82237,2616.2,2615.4,0.7584]
["bitfinex","ETHUSD",1730905183404,3.82248,2616.1,2615.4,0.7584]
["bitfinex","ETHUSD",1730905183585,4.3896747,2616.0,2614.8,1.3113]
["bitfinex","ETHUSD",1730905183790,0.8297,2615.8,2614.8,0.7613]
["bitfinex","ETHUSD",1730905184171,4.65264,2615.8,2614.8,0.7613]
["bitfinex","ETHUSD",1730905184847,0.8297,2615.8,2614.8,0.7613]
["bitfinex","ETHUSD",1730905185166,3.82373,2615.3,2614.0,0.53047747]
["bitfinex","ETHUSD",1730905185437,3.82394,2615.1,2614.1,0.7613]
["bitfinex","ETHUSD",1730905185798,3.82344,2615.5,2614.5,0.7613]
["bitfinex","ETHUSD",1730905186034,3.82344,2615.5,2614.5,0.83778601]
["bitfinex","ETHUSD",1730905186035,7.64692,2615.5,2614.5,0.83778601]
["bitfinex","ETHUSD",1730905186536,3.82351,2615.4,2614.5,0.83778601]
["bitfinex","ETHUSD",1730905186695,0.8297,2615.6,2614.6,0.62648608]
["bitfinex","ETHUSD",1730905186896,7.64683,2615.5,2614.6,0.62648608]
["bitfinex","ETHUSD",1730905187136,4.3896747,2615.0,2614.1,0.0957]
["bitfinex","ETHUSD",1730905187336,3.82431,2614.9,2614.1,0.0957]
["bitfinex","ETHUSD",1730905187538,3.82431,2614.9,2614.1,0.1721969]
["bitfinex","ETHUSD",1730905188345,3.82403,2615.1,2614.1,0.1721969]
["bitfinex","ETHUSD",1730905188526,3.82403,2615.1,2614.1,4.39738669]
["bitfinex","ETHUSD",1730905188705,0.7575,2615.2,2614.1,4.39738669]
["bitfinex","ETHUSD",1730905188706,4.5813,2615.2,2614.2,0.55]
["bitfinex","ETHUSD",1730905189393,0.7575,2615.2,2614.2,3.55]
["bitfinex","ETHUSD",1730905189601,7.64801,2615.1,2614.2,3.55]
["bitfinex","ETHUSD",1730905189810,3.82396,2615.1,2614.2,3.55]
["bitfinex","ETHUSD",1730905190136,3.82396,2615.1,2614.4,0.55]
["bitfinex","ETHUSD",1730905190894,3.82417,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1730905191132,3.82417,2615.0,2614.1,3.0957]
["bitfinex","ETHUSD",1730905191133,3.82417,2615.0,2614.2,0.55]
["bitfinex","ETHUSD",1730905191349,3.82417,2615.0,2614.2,3.55]
["bitfinex","ETHUSD",1730905191498,3.82425,2614.9,2614.2,0.55]
["bitfinex","ETHUSD",1730905191952,0.7575,2615.2,2614.2,1.373655]
["bitfinex","ETHUSD",1730905192114,0.7575,2615.2,2614.1,0.0957]
["bitfinex","ETHUSD",1730905192115,3.82496,2614.4,2614.1,0.0957]
["bitfinex","ETHUSD",1730905192461,3.82526,2614.2,2614.1,0.0957]
["bitfinex","ETHUSD",1730905192609,3.82478,2614.6,2614.2,0.8]
["bitfinex","ETHUSD",1730905192806,3.82482,2614.5,2614.1,0.0957]
["bitfinex","ETHUSD",1730905193318,3.82482,2614.5,2613.9,0.8]
["bitfinex","ETHUSD",1730905193718,3.82511,2614.3,2613.6,0.8]
["bitfinex","ETHUSD",1730905193936,0.8033,2614.4,2613.6,0.8]
["bitfinex","ETHUSD",1730905193937,3.82534,2614.2,2613.6,0.8]
["bitfinex","ETHUSD",1730905194947,8.45348,2614.4,2613.6,0.8]
["bitfinex","ETHUSD",1730905195107,3.82507,2614.4,2613.6,3.8]
["bitfinex","ETHUSD",1730905195305,3.82507,2614.4,2613.7,0.77027989]
["bitfinex","ETHUSD",1730905196049,3.82505,2614.4,2613.7,0.77027989]
["bitfinex","ETHUSD",1730905196206,3.82536,2614.2,2613.6,0.8]
["bitfinex","ETHUSD",1730905196635,3.82506,2614.4,2613.6,0.8]
["bitfinex","ETHUSD",1730905196847,3.82477,2614.6,2613.6,4.70265038]
["bitfinex","ETHUSD",1730905197022,3.82476,2614.6,2613.8,3.55]
["bitfinex","ETHUSD",1730905197204,0.8033,2614.7,2613.9,0.737591]
["bitfinex","ETHUSD",1730905197205,3.82453,2614.7,2613.9,0.737591]
["bitfinex","ETHUSD",1730905197611,3.82424,2614.9,2614.1,3.8254]
["bitfinex","ETHUSD",1730905197859,3.82409,2615.0,2614.1,3.8254]
["bitfinex","ETHUSD",1730905198060,3.82425,2614.9,2614.1,3.8254]
["bitfinex","ETHUSD",1730905198347,4.3896747,2615.0,2614.0,7.58165]
["bitfinex","ETHUSD",1730905198512,4.3896747,2615.0,2614.1,3.82528]
["bitfinex","ETHUSD",1730905198709,3.82393,2615.2,2614.2,3.82525]
["bitfinex","ETHUSD",1730905198906,8.9786447,2615.3,2614.2,3.82525]
["bitfinex","ETHUSD",1730905199108,5.1549747,2615.3,2614.3,0.8151]
["bitfinex","ETHUSD",1730905199311,0.8005,2615.6,2614.6,0.8151]
["bitfinex","ETHUSD",1730905199557,4.3896747,2615.8,2614.8,3.82436]
["bitfinex","ETHUSD",1730905199758,0.39766619,2615.3,2614.7,3.90093058]
["bitfinex","ETHUSD",1730905199907,4.3896747,2615.8,2614.6,3.8151]
["bitfinex","ETHUSD",1730905199908,4.3896747,2615.8,2614.9,3.82422]
["bitfinex","ETHUSD",1730905200261,3.82255,2616.1,2615.2,3.82375]
["bitfinex","ETHUSD",1730905200262,0.39774612,2615.7,2615.2,3.82375]
["bitfinex","ETHUSD",1730905200561,3.82267,2616.0,2615.4,0.8151]
["bitfinex","ETHUSD",1730905200726,4.3896747,2615.5,2614.1,0.8151]
["bitfinex","ETHUSD",1730905200929,3.83297,2615.8,2614.2,0.62649537]
["bitfinex","ETHUSD",1730905200930,5.1901747,2615.4,2614.2,0.62649537]
["bitfinex","ETHUSD",1730905201156,4.3896747,2615.7,2614.6,3.82458]
["bitfinex","ETHUSD",1730905201315,0.8005,2615.8,2615.2,0.0844]
["bitfinex","ETHUSD",1730905201518,5.1901747,2616.3,2615.2,3.94437]
["bitfinex","ETHUSD",1730905201738,4.3896747,2616.0,2615.2,3.94437]
["bitfinex","ETHUSD",1730905201935,4.3896747,2616.0,2615.3,3.8236]
["bitfinex","ETHUSD",1730905202256,3.82181,2616.6,2615.3,3.8236]
["bitfinex","ETHUSD",1730905202257,0.7854,2616.7,2615.9,3.82265]
["bitfinex","ETHUSD",1730905202559,4.3896747,2617.2,2616.1,4.37248]
["bitfinex","ETHUSD",1730905202853,4.3896747,2617.2,2616.3,0.55]
["bitfinex","ETHUSD",1730905203265,4.3896747,2617.2,2616.2,0.7562]
["bitfinex","ETHUSD",1730905203461,4.3896747,2617.2,2616.3,0.46550046]
["bitfinex","ETHUSD",1730905203675,4.3896747,2617.2,2616.3,3.82206]
["bitfinex","ETHUSD",1730905203821,4.3896747,2617.2,2616.5,0.55]
["bitfinex","ETHUSD",1730905204022,4.3896747,2617.5,2616.7,4.37149]
["bitfinex","ETHUSD",1730905204261,4.3896747,2617.8,2616.7,3.82149]
["bitfinex","ETHUSD",1730905204472,4.3896747,2617.8,2616.9,3.82131]
["bitfinex","ETHUSD",1730905204674,4.3896747,2617.8,2616.8,0.382149]
["bitfinex","ETHUSD",1730905204963,4.3896747,2617.8,2616.9,0.8253]
["bitfinex","ETHUSD",1730905205171,4.3896747,2617.8,2616.9,4.6466]
["bitfinex","ETHUSD",1730905205374,4.3896747,2617.5,2616.9,0.8253]
["bitfinex","ETHUSD",1730905205823,3.82007,2617.8,2616.9,0.8253]
["bitfinex","ETHUSD",1730905205824,4.3896747,2617.8,2616.9,0.8253]
["bitfinex","ETHUSD",1730905206171,4.61249,2617.9,2616.4,3.82201]
["bitfinex","ETHUSD",1730905206172,4.3896747,2617.2,2616.4,3.82201]
["bitfinex","ETHUSD",1730905206326,4.3896747,2617.2,2616.2,0.0957]
["bitfinex","ETHUSD",1730905206327,8.2106547,2617.2,2616.2,3.91798]
["bitfinex","ETHUSD",1730905206520,4.3896747,2617.2,2616.3,0.7712]
["bitfinex","ETHUSD",1730905206719,3.8298,2618.0,2616.2,0.0957]
["bitfinex","ETHUSD",1730905206720,4.3896747,2617.5,2616.2,0.0957]
["bitfinex","ETHUSD",1730905206965,4.3896747,2617.8,2616.9,0.7869]
["bitfinex","ETHUSD",1730905207178,4.3896747,2617.8,2616.9,1.32414662]
["bitfinex","ETHUSD",1730905207466,4.3896747,2618.1,2617.3,3.8206]
["bitfinex","ETHUSD",1730905207687,2.38115258,2618.4,2617.4,0.07640976]
["bitfinex","ETHUSD",1730905207968,2.38115258,2618.4,2617.2,3.55]
["bitfinex","ETHUSD",1730905207969,2.38115258,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1730905208274,2.38115258,2618.4,2617.6,0.55]
["bitfinex","ETHUSD",1730905208275,2.38115258,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1730905208624,2.38115258,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1730905208871,2.38115258,2618.4,2618.1,0.807]
["bitfinex","ETHUSD",1730905209565,4.3896747,2618.2,2617.3,4.63052]
["bitfinex","ETHUSD",1730905209874,4.5828,2618.3,2617.3,0.8099]
["bitfinex","ETHUSD",1730905209875,8.2095247,2617.9,2617.3,0.8099]
["bitfinex","ETHUSD",1730905210038,3.81957,2618.1,2617.3,0.8099]
["bitfinex","ETHUSD",1730905210252,4.3896747,2617.9,2616.9,3.82126]
["bitfinex","ETHUSD",1730905210471,8.2095447,2617.9,2617.0,3.82108]
["bitfinex","ETHUSD",1730905210737,8.2095447,2617.9,2616.9,0.764282]
["bitfinex","ETHUSD",1730905211010,8.2095447,2617.9,2616.9,1.546482]
["bitfinex","ETHUSD",1730905211218,0.458271,2618.2,2616.9,1.546482]
["bitfinex","ETHUSD",1730905211219,4.3896747,2617.6,2616.9,0.7822]
["bitfinex","ETHUSD",1730905211372,3.82044,2617.5,2616.9,0.7822]
["bitfinex","ETHUSD",1730905211573,0.7741,2617.6,2616.9,0.7822]
["bitfinex","ETHUSD",1730905211925,3.0,2617.8,2617.1,3.821]
["bitfinex","ETHUSD",1730905212131,8.2095647,2617.9,2617.2,0.3821]
["bitfinex","ETHUSD",1730905212132,4.3896747,2617.9,2617.2,0.3821]
["bitfinex","ETHUSD",1730905212287,0.458271,2618.2,2617.2,0.3821]
["bitfinex","ETHUSD",1730905212288,4.3896747,2618.2,2617.3,0.8309]
["bitfinex","ETHUSD",1730905212487,4.3896747,2618.2,2617.4,3.82055]
["bitfinex","ETHUSD",1730905213023,4.3896747,2618.5,2617.8,3.81999]
["bitfinex","ETHUSD",1730905213321,8.2086747,2618.5,2617.9,0.8288]
["bitfinex","ETHUSD",1730905213928,4.3896747,2618.5,2617.9,0.8288]
["bitfinex","ETHUSD",1730905214086,8.2086747,2618.5,2617.9,0.8288]
["bitfinex","ETHUSD",1730905214288,4.3896747,2618.5,2617.9,0.8288]
["bitfinex","ETHUSD",1730905215202,3.81968,2618.1,2617.4,0.7794]
["bitfinex","ETHUSD",1730905215411,4.3896747,2617.9,2617.4,0.7794]
["bitfinex","ETHUSD",1730905215585,8.2100747,2617.6,2617.0,0.7732]
["bitfinex","ETHUSD",1730905215789,3.82055,2617.5,2617.0,0.7732]
["bitfinex","ETHUSD",1730905216224,3.82017,2617.7,2617.0,4.59431]
["bitfinex","ETHUSD",1730905216424,7.64043,2617.7,2617.0,0.7732]
["bitfinex","ETHUSD",1730905216633,4.3896747,2617.6,2617.0,0.7732]
["bitfinex","ETHUSD",1730905216842,4.3896747,2617.6,2617.0,4.59436]
["bitfinex","ETHUSD",1730905217129,3.82053,2617.5,2617.0,0.7732]
["bitfinex","ETHUSD",1730905217330,3.81961,2618.1,2615.9,2.16722251]
["bitfinex","ETHUSD",1730905217331,4.3896747,2617.3,2616.6,0.7732]
["bitfinex","ETHUSD",1730905217537,3.8211,2617.1,2616.6,0.7732]
["bitfinex","ETHUSD",1730905217719,4.3896747,2617.0,2616.6,0.7732]
["bitfinex","ETHUSD",1730905218031,5.2147747,2617.3,2616.6,0.7732]
["bitfinex","ETHUSD",1730905218190,5.2147747,2617.3,2616.1,0.7732]
["bitfinex","ETHUSD",1730905218191,3.82177,2616.6,2616.1,0.7732]
["bitfinex","ETHUSD",1730905218389,3.82177,2616.6,2615.7,3.82295]
["bitfinex","ETHUSD",1730905218390,3.82175,2616.6,2615.7,3.82295]
["bitfinex","ETHUSD",1730905218638,3.82237,2616.2,2615.7,1.557822]
["bitfinex","ETHUSD",1730905218929,0.8231,2616.6,2616.0,3.8226]
["bitfinex","ETHUSD",1730905219140,7.64248,2617.0,2616.2,3.82219]
["bitfinex","ETHUSD",1730905219304,0.8231,2617.2,2616.2,0.7932]
["bitfinex","ETHUSD",1730905219506,0.8231,2617.2,2616.5,7.64372]
["bitfinex","ETHUSD",1730905219710,3.82067,2617.4,2616.6,3.82165]
["bitfinex","ETHUSD",1730905220050,3.8231,2617.6,2616.6,3.82165]
["bitfinex","ETHUSD",1730905220051,7.64346,2617.6,2616.8,3.82144]
["bitfinex","ETHUSD",1730905220336,3.82054,2617.5,2616.8,3.82144]
["bitfinex","ETHUSD",1730905220534,3.82045,2617.5,2616.8,3.82144]
["bitfinex","ETHUSD",1730905220703,3.82045,2617.5,2616.7,0.461485]
["bitfinex","ETHUSD",1730905221048,4.86782124,2617.8,2616.7,0.461485]
["bitfinex","ETHUSD",1730905221193,3.82083,2617.3,2616.6,3.0]
["bitfinex","ETHUSD",1730905221394,3.82083,2617.3,2616.5,4.61495]
["bitfinex","ETHUSD",1730905221641,3.82079,2617.3,2616.5,4.61509]
["bitfinex","ETHUSD",1730905221794,3.8202,2617.7,2616.7,3.82148]
["bitfinex","ETHUSD",1730905221993,3.82075,2617.3,2616.7,3.82148]
["bitfinex","ETHUSD",1730905222193,7.64103,2617.5,2616.8,0.437148]
["bitfinex","ETHUSD",1730905222425,3.82047,2617.5,2616.8,0.437148]
["bitfinex","ETHUSD",1730905222627,3.82022,2617.7,2616.8,4.258528]
["bitfinex","ETHUSD",1730905222827,3.82061,2617.4,2616.8,0.437148]
["bitfinex","ETHUSD",1730905223040,3.82118,2617.0,2616.5,0.7932]
["bitfinex","ETHUSD",1730905223243,3.82158,2616.8,2616.5,0.7932]
["bitfinex","ETHUSD",1730905223533,3.82121,2617.0,2616.5,0.7932]
["bitfinex","ETHUSD",1730905223896,0.7567,2617.2,2615.4,0.01]
["bitfinex","ETHUSD",1730905224238,3.82125,2617.0,2616.3,3.82216]
["bitfinex","ETHUSD",1730905224448,7.6425,2617.0,2616.3,3.82216]
["bitfinex","ETHUSD",1730905224742,3.82162,2616.7,2616.2,0.8256]
["bitfinex","ETHUSD",1730905224945,7.6428,2616.9,2616.2,0.8256]
["bitfinex","ETHUSD",1730905225248,7.64223,2617.1,2616.2,0.8256]
["bitfinex","ETHUSD",1730905225396,3.82082,2617.3,2616.5,3.82189]
["bitfinex","ETHUSD",1730905225740,4.58392,2617.6,2616.6,0.382189]
["bitfinex","ETHUSD",1730905225892,7.64339,2616.7,2616.5,0.0363]
["bitfinex","ETHUSD",1730905226097,3.82175,2616.6,2616.5,0.0363]
["bitfinex","ETHUSD",1730905226292,8.68957124,2616.6,2616.5,0.0363]
["bitfinex","ETHUSD",1730905226529,3.82175,2616.6,2616.5,0.0363]
["bitfinex","ETHUSD",1730905226738,3.82087,2617.2,2616.5,0.0363]
["bitfinex","ETHUSD",1730905226739,5.63252124,2617.8,2616.5,0.0363]
["bitfinex","ETHUSD",1730905226896,3.82048,2617.5,2616.9,3.82127]
["bitfinex","ETHUSD",1730905227095,3.82048,2617.5,2616.7,3.8216]
["bitfinex","ETHUSD",1730905227318,4.86782124,2617.4,2616.6,0.786]
["bitfinex","ETHUSD",1730905227535,4.86782124,2617.4,2616.5,0.0363]
["bitfinex","ETHUSD",1730905227536,3.82134,2616.9,2616.5,0.0363]
["bitfinex","ETHUSD",1730905227718,3.82171,2616.7,2616.5,0.0363]
["bitfinex","ETHUSD",1730905227928,3.8217,2616.7,2616.5,0.0363]
["bitfinex","ETHUSD",1730905228293,3.82175,2616.6,2616.5,0.0363]
["bitfinex","ETHUSD",1730905229304,8.68957124,2616.6,2616.5,0.0363]
["bitfinex","ETHUSD",1730905229706,3.8219,2616.5,2616.3,0.0957]
["bitfinex","ETHUSD",1730905229924,3.82204,2616.4,2616.3,0.0957]
["bitfinex","ETHUSD",1730905231205,9.1079,2616.5,2615.3,0.8254]
["bitfinex","ETHUSD",1730905231405,3.82336,2615.5,2614.8,0.8132]
["bitfinex","ETHUSD",1730905231605,8.69151124,2615.3,2614.8,0.8132]
["bitfinex","ETHUSD",1730905232163,3.82394,2615.1,2614.8,0.8132]
["bitfinex","ETHUSD",1730905232448,3.82394,2615.1,2614.7,0.05734749]
["bitfinex","ETHUSD",1730905232605,4.86782124,2615.3,2614.4,0.8132]
["bitfinex","ETHUSD",1730905232806,3.82438,2614.8,2613.9,0.7741]
["bitfinex","ETHUSD",1730905233001,3.82477,2614.6,2613.9,0.7741]
["bitfinex","ETHUSD",1730905233546,3.82477,2614.6,2613.7,4.22587]
["bitfinex","ETHUSD",1730905233547,0.8262,2614.5,2613.7,0.4]
["bitfinex","ETHUSD",1730905233848,4.86782124,2614.9,2614.0,3.82544]
["bitfinex","ETHUSD",1730905233849,4.59173,2614.8,2614.0,3.82544]
["bitfinex","ETHUSD",1730905234048,3.82454,2614.7,2613.9,3.82559]
["bitfinex","ETHUSD",1730905234204,4.59173,2614.8,2614.0,3.82545]
["bitfinex","ETHUSD",1730905234624,3.82383,2615.2,2614.3,0.7742]
["bitfinex","ETHUSD",1730905234820,3.82383,2615.2,2614.4,0.459945]
["bitfinex","ETHUSD",1730905234821,3.82408,2615.1,2614.4,0.459945]
["bitfinex","ETHUSD",1730905235043,3.82408,2615.1,2614.3,0.7742]
["bitfinex","ETHUSD",1730905235044,3.82428,2614.9,2614.3,0.7742]
["bitfinex","ETHUSD",1730905235341,3.82458,2614.7,2614.3,0.7742]
["bitfinex","ETHUSD",1730905235501,3.82458,2614.7,2613.9,0.8025]
["bitfinex","ETHUSD",1730905235701,3.82469,2614.6,2613.9,0.8025]
["bitfinex","ETHUSD",1730905235904,3.82469,2614.6,2613.9,1.3553334]
["bitfinex","ETHUSD",1730905236108,3.82521,2614.3,2613.9,0.8025]
["bitfinex","ETHUSD",1730905236407,4.86782124,2614.1,2613.7,0.4]
["bitfinex","ETHUSD",1730905236634,3.82556,2614.0,2613.7,0.34978927]
["bitfinex","ETHUSD",1730905237270,3.82584,2613.8,2613.7,0.34978927]
["bitfinex","ETHUSD",1730905237468,4.65864,2613.8,2613.7,0.34978927]
["bitfinex","ETHUSD",1730905237840,3.82584,2613.8,2613.7,0.34978927]
["bitfinex","ETHUSD",1730905238054,3.82556,2614.0,2613.7,0.34978927]
["bitfinex","ETHUSD",1730905238554,4.86782124,2614.1,2613.7,0.34978927]
["bitfinex","ETHUSD",1730905238774,4.63658,2614.2,2613.7,0.34978927]
["bitfinex","ETHUSD",1730905239437,0.8113,2614.2,2613.7,0.34978927]
["bitfinex","ETHUSD",1730905239791,3.61,2614.5,2613.7,4.5932502]
["bitfinex","ETHUSD",1730905239991,8.47782124,2614.5,2613.7,0.7673802]
["bitfinex","ETHUSD",1730905240281,3.82507,2614.4,2613.7,0.7673802]
["bitfinex","ETHUSD",1730905240585,3.61,2614.5,2613.7,0.7673802]
["bitfinex","ETHUSD",1730905240742,3.82463,2614.7,2614.1,0.8196]
["bitfinex","ETHUSD",1730905240935,3.82444,2614.8,2614.1,0.8196]
["bitfinex","ETHUSD",1730905241138,8.69265124,2614.5,2613.7,4.99534927]
["bitfinex","ETHUSD",1730905241450,8.69268124,2614.5,2613.7,4.99536927]
["bitfinex","ETHUSD",1730905241655,3.82486,2614.5,2613.7,4.99536927]
["bitfinex","ETHUSD",1730905241957,3.82486,2614.5,2613.8,4.32535693]
["bitfinex","ETHUSD",1730905242157,4.61038,2614.7,2613.9,3.82568]
["bitfinex","ETHUSD",1730905242493,3.8253,2614.2,2613.8,0.49953693]
["bitfinex","ETHUSD",1730905242693,3.8253,2614.2,2613.7,1.16938927]
["bitfinex","ETHUSD",1730905243049,3.82556,2614.0,2613.7,1.16938927]
["bitfinex","ETHUSD",1730905243267,8.43015,2614.0,2613.7,0.34978927]
["bitfinex","ETHUSD",1730905243478,3.82584,2613.8,2613.7,0.34978927]
["bitfinex","ETHUSD",1730905244148,4.60446,2614.0,2613.7,0.34978927]
["bitfinex","ETHUSD",1730905244489,6.82584,2613.8,2613.7,0.34978927]
["bitfinex","ETHUSD",1730905244791,3.82629,2613.5,2612.8,3.82725]
["bitfinex","ETHUSD",1730905245100,3.82629,2613.5,2612.7,4.65915]
["bitfinex","ETHUSD",1730905245101,3.82629,2613.5,2612.9,3.82711]
["bitfinex","ETHUSD",1730905245386,3.82599,2613.7,2613.0,0.382711]
["bitfinex","ETHUSD",1730905245555,3.82644,2613.4,2613.0,0.382711]
["bitfinex","ETHUSD",1730905245768,3.82719,2612.9,2612.7,0.8318]
["bitfinex","ETHUSD",1730905245946,7.65389,2613.1,2612.7,0.8318]
["bitfinex","ETHUSD",1730905246147,3.82668,2613.3,2612.7,0.8318]
["bitfinex","ETHUSD",1730905246363,3.8263,2613.5,2612.7,0.8318]
["bitfinex","ETHUSD",1730905246649,3.8263,2613.5,2612.8,3.82729]
["bitfinex","ETHUSD",1730905246854,3.8263,2613.5,2612.8,7.6545]
["bitfinex","ETHUSD",1730905247054,3.8263,2613.5,2612.8,3.82721]
["bitfinex","ETHUSD",1730905247300,3.8263,2613.5,2612.8,4.675865]
["bitfinex","ETHUSD",1730905247508,3.0,2613.6,2612.8,4.675865]
["bitfinex","ETHUSD",1730905247657,3.0,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1730905247988,3.82578,2613.9,2613.2,3.82661]
["bitfinex","ETHUSD",1730905248150,3.82572,2613.9,2613.3,1.135161]
["bitfinex","ETHUSD",1730905248358,3.82612,2613.7,2613.3,0.7525]
["bitfinex","ETHUSD",1730905248715,5.68512124,2614.1,2613.3,0.7525]
["bitfinex","ETHUSD",1730905248994,3.82555,2614.0,2613.3,4.57905]
["bitfinex","ETHUSD",1730905249152,3.82571,2613.9,2613.3,0.7525]
["bitfinex","ETHUSD",1730905249353,3.82592,2613.8,2613.3,0.7525]
["bitfinex","ETHUSD",1730905249559,3.82571,2613.9,2613.3,4.57906]
["bitfinex","ETHUSD",1730905249863,3.82571,2613.9,2613.3,5.419619]
["bitfinex","ETHUSD",1730905250067,9.51060124,2614.1,2613.4,3.82631]
["bitfinex","ETHUSD",1730905250068,3.82556,2614.0,2613.4,3.82631]
["bitfinex","ETHUSD",1730905250271,3.82548,2614.1,2613.4,7.65265]
["bitfinex","ETHUSD",1730905250570,3.82548,2614.1,2613.5,0.9245719]
["bitfinex","ETHUSD",1730905250784,3.82548,2614.1,2613.4,3.82642]
["bitfinex","ETHUSD",1730905250785,3.82549,2614.1,2613.4,3.82642]
["bitfinex","ETHUSD",1730905250956,3.82578,2613.9,2613.3,0.55]
["bitfinex","ETHUSD",1730905251659,3.82578,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1730905252860,3.826,2613.7,2613.1,0.55]
["bitfinex","ETHUSD",1730905253059,3.82592,2613.8,2613.1,4.37673]
["bitfinex","ETHUSD",1730905253252,3.82576,2613.9,2613.3,0.55]
["bitfinex","ETHUSD",1730905253458,7.65154,2613.9,2613.3,0.55]
["bitfinex","ETHUSD",1730905254088,3.82585,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1730905254901,7.65133,2614.0,2613.3,4.37657]
["bitfinex","ETHUSD",1730905255110,3.82564,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1730905255407,3.0,2614.4,2613.5,1.370299]
["bitfinex","ETHUSD",1730905255408,3.82548,2614.1,2613.5,1.370299]
["bitfinex","ETHUSD",1730905255560,3.82563,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1730905256104,3.82535,2614.2,2613.5,0.55]
["bitfinex","ETHUSD",1730905256595,3.82557,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1730905256803,3.82557,2614.0,2613.4,0.7844]
["bitfinex","ETHUSD",1730905256991,3.82585,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1730905257590,4.86782124,2614.1,2613.4,0.7844]
["bitfinex","ETHUSD",1730905257760,3.82628,2613.5,2613.1,0.8118]
["bitfinex","ETHUSD",1730905257958,3.82598,2613.8,2613.2,3.82659]
["bitfinex","ETHUSD",1730905258377,3.82668,2613.3,2613.1,0.8118]
["bitfinex","ETHUSD",1730905258572,4.86782124,2613.7,2613.1,0.8118]
["bitfinex","ETHUSD",1730905258573,3.82638,2613.5,2613.1,0.8118]
["bitfinex","ETHUSD",1730905258780,3.82602,2613.7,2613.1,4.63862]
["bitfinex","ETHUSD",1730905259096,3.82602,2613.7,2613.0,3.82699]
["bitfinex","ETHUSD",1730905259302,3.82665,2613.3,2612.7,3.82737]
["bitfinex","ETHUSD",1730905259547,8.45305312,2614.0,2612.8,3.82725]
["bitfinex","ETHUSD",1730905259827,3.0,2614.3,2613.5,0.8274]
["bitfinex","ETHUSD",1730905260012,3.82586,2613.8,2613.5,0.8274]
["bitfinex","ETHUSD",1730905260186,3.82593,2613.8,2613.5,0.8274]
["bitfinex","ETHUSD",1730905260512,3.82601,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1730905260737,3.82595,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1730905260883,3.82614,2613.6,2613.1,0.7844]
["bitfinex","ETHUSD",1730905261328,3.82649,2613.4,2613.1,0.7844]
["bitfinex","ETHUSD",1730905261683,7.65252,2613.6,2613.1,4.61123]
["bitfinex","ETHUSD",1730905261889,3.82651,2613.4,2613.1,0.7844]
["bitfinex","ETHUSD",1730905262397,0.765275,2613.4,2612.8,0.7688]
["bitfinex","ETHUSD",1730905262748,3.82652,2613.4,2612.8,0.7688]
["bitfinex","ETHUSD",1730905262947,3.82628,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1730905263101,3.82637,2613.5,2612.8,0.7688]
["bitfinex","ETHUSD",1730905263304,4.59224,2613.8,2612.8,0.7688]
["bitfinex","ETHUSD",1730905263497,3.82564,2614.0,2613.4,3.82635]
["bitfinex","ETHUSD",1730905263842,0.01,2614.4,2612.9,3.90370171]
["bitfinex","ETHUSD",1730905263843,3.82507,2614.4,2613.6,4.37613]
["bitfinex","ETHUSD",1730905264152,4.86782124,2614.9,2614.1,0.8188]
["bitfinex","ETHUSD",1730905264634,3.82505,2614.4,2613.8,1.3688]
["bitfinex","ETHUSD",1730905264838,3.82475,2614.6,2614.1,0.55]
["bitfinex","ETHUSD",1730905265046,4.589669,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1730905265252,3.82483,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1730905265447,4.86782124,2614.9,2613.9,0.55]
["bitfinex","ETHUSD",1730905265605,3.8249,2614.5,2613.9,4.37559]
["bitfinex","ETHUSD",1730905266136,4.86782124,2614.9,2613.9,0.55]
["bitfinex","ETHUSD",1730905266442,3.82481,2614.6,2613.9,4.37561]
["bitfinex","ETHUSD",1730905266646,0.56387212,2614.8,2614.1,0.55]
["bitfinex","ETHUSD",1730905266850,3.82405,2615.1,2614.5,0.55]
["bitfinex","ETHUSD",1730905267775,3.82353,2615.4,2614.8,4.61423]
["bitfinex","ETHUSD",1730905268065,3.82257,2616.1,2615.1,0.55]
["bitfinex","ETHUSD",1730905268288,3.82286,2615.9,2615.3,0.55]
["bitfinex","ETHUSD",1730905268631,3.82307,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1730905268957,3.82307,2615.7,2615.1,4.37393]
["bitfinex","ETHUSD",1730905269168,4.587789,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1730905269460,0.764589,2615.7,2615.1,0.55]
["bitfinex","ETHUSD",1730905269679,3.82283,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1730905269965,3.82283,2615.9,2615.1,4.37385]
["bitfinex","ETHUSD",1730905269966,8.69037124,2616.1,2615.1,4.37385]
["bitfinex","ETHUSD",1730905270267,3.82307,2615.7,2615.1,4.37383]
["bitfinex","ETHUSD",1730905270439,3.82287,2615.9,2615.3,0.55]
["bitfinex","ETHUSD",1730905270841,7.64114,2616.3,2615.0,0.7899]
["bitfinex","ETHUSD",1730905270842,3.82337,2615.5,2615.0,0.7899]
["bitfinex","ETHUSD",1730905271360,8.69039124,2616.1,2615.6,0.8277]
["bitfinex","ETHUSD",1730905271879,4.86782124,2616.5,2615.6,0.8277]
["bitfinex","ETHUSD",1730905272180,3.82182,2616.6,2615.7,0.55]
["bitfinex","ETHUSD",1730905272378,3.82112,2617.1,2615.9,0.55]
["bitfinex","ETHUSD",1730905272665,3.82096,2617.2,2616.5,0.7554]
["bitfinex","ETHUSD",1730905272875,3.82117,2617.0,2616.5,0.7554]
["bitfinex","ETHUSD",1730905273033,3.82148,2616.8,2616.5,0.7554]
["bitfinex","ETHUSD",1730905273240,3.82148,2616.8,2616.2,0.55]
["bitfinex","ETHUSD",1730905273567,3.82204,2616.4,2615.5,3.82329]
["bitfinex","ETHUSD",1730905273874,4.86782124,2616.5,2615.6,0.7738]
["bitfinex","ETHUSD",1730905274022,3.82304,2615.8,2615.2,0.8323]
["bitfinex","ETHUSD",1730905274365,3.82269,2616.0,2615.2,0.8323]
["bitfinex","ETHUSD",1730905274593,5.63262124,2616.1,2615.2,0.8323]
["bitfinex","ETHUSD",1730905274594,3.82301,2615.8,2615.2,0.8323]
["bitfinex","ETHUSD",1730905274797,4.86782124,2616.1,2615.4,3.82345]
["bitfinex","ETHUSD",1730905274972,4.30888212,2616.4,2615.3,3.82365]
["bitfinex","ETHUSD",1730905275174,3.82235,2616.2,2615.7,0.7788]
["bitfinex","ETHUSD",1730905275351,3.82317,2615.7,2615.1,0.7788]
["bitfinex","ETHUSD",1730905275557,3.82326,2615.6,2615.1,0.7788]
["bitfinex","ETHUSD",1730905275758,3.82337,2615.5,2615.1,0.7788]
["bitfinex","ETHUSD",1730905275991,3.82321,2615.6,2615.1,0.7788]
["bitfinex","ETHUSD",1730905276169,7.64634,2615.7,2615.1,0.7788]
["bitfinex","ETHUSD",1730905276368,3.82332,2615.6,2615.1,0.7788]
["bitfinex","ETHUSD",1730905276566,7.64665,2615.6,2615.1,0.7788]
["bitfinex","ETHUSD",1730905276782,3.82351,2615.4,2615.1,0.7788]
["bitfinex","ETHUSD",1730905277094,4.86782124,2616.9,2615.2,0.55]
["bitfinex","ETHUSD",1730905277261,3.82187,2616.6,2616.0,3.82261]
["bitfinex","ETHUSD",1730905277594,3.82134,2616.9,2616.2,3.82221]
["bitfinex","ETHUSD",1730905277814,3.82134,2616.9,2615.9,0.55]
["bitfinex","ETHUSD",1730905277815,4.203206,2617.1,2616.5,0.7556]
["bitfinex","ETHUSD",1730905277957,3.82125,2617.0,2616.5,0.7556]
["bitfinex","ETHUSD",1730905278155,0.382096,2617.1,2616.6,4.37164]
["bitfinex","ETHUSD",1730905278352,3.82117,2617.0,2616.6,0.55]
["bitfinex","ETHUSD",1730905278602,0.382096,2617.1,2616.6,4.37167]
["bitfinex","ETHUSD",1730905278803,3.82064,2617.4,2616.6,4.37162]
["bitfinex","ETHUSD",1730905278965,4.86782124,2617.7,2616.6,4.37162]
["bitfinex","ETHUSD",1730905278966,4.86782124,2617.7,2617.0,3.8211]
["bitfinex","ETHUSD",1730905279294,4.86782124,2617.7,2616.6,0.62643047]
["bitfinex","ETHUSD",1730905279295,4.62332,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1730905279511,3.81993,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1730905279807,3.82878,2618.7,2617.4,3.82049]
["bitfinex","ETHUSD",1730905279808,3.81887,2618.6,2617.6,0.7785]
["bitfinex","ETHUSD",1730905280005,4.86782124,2618.9,2617.6,0.7785]
["bitfinex","ETHUSD",1730905280006,4.86782124,2618.9,2617.7,4.37014]
["bitfinex","ETHUSD",1730905280159,4.86782124,2618.9,2617.9,3.81977]
["bitfinex","ETHUSD",1730905280358,3.81,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1730905280559,0.762824,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1730905280754,0.762824,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1730905280995,3.81786,2619.3,2618.7,3.81856]
["bitfinex","ETHUSD",1730905281216,3.81737,2619.6,2618.8,0.55]
["bitfinex","ETHUSD",1730905281377,3.81837,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1730905281557,0.381837,2618.9,2618.4,0.55]
["bitfinex","ETHUSD",1730905282158,0.381837,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1730905282362,3.8174,2619.6,2618.8,3.81841]
["bitfinex","ETHUSD",1730905282656,3.81723,2619.7,2618.9,0.55]
["bitfinex","ETHUSD",1730905282859,3.81723,2619.7,2619.1,4.36804]
["bitfinex","ETHUSD",1730905283160,3.81775,2619.4,2619.0,0.7978]
["bitfinex","ETHUSD",1730905283456,3.81796,2619.2,2619.0,0.7978]
["bitfinex","ETHUSD",1730905283672,4.581531,2619.2,2618.6,0.7841]
["bitfinex","ETHUSD",1730905283876,0.763571,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1730905284121,3.81741,2619.6,2618.9,4.36839]
["bitfinex","ETHUSD",1730905284260,3.0,2619.6,2618.9,0.55]
["bitfinex","ETHUSD",1730905284465,3.81791,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1730905284798,3.81791,2619.3,2618.7,4.36858]
["bitfinex","ETHUSD",1730905285103,3.81791,2619.3,2618.6,0.7841]
["bitfinex","ETHUSD",1730905285806,3.81755,2619.5,2618.8,3.81844]
["bitfinex","ETHUSD",1730905286044,3.81755,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1730905286349,3.81755,2619.5,2618.6,0.7841]
["bitfinex","ETHUSD",1730905286350,4.65976421,2619.5,2618.8,3.81843]
["bitfinex","ETHUSD",1730905286640,3.81786,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1730905286795,7.63581,2619.3,2618.6,4.60281]
["bitfinex","ETHUSD",1730905286990,4.66565742,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1730905287304,3.81795,2619.2,2618.7,0.55]
["bitfinex","ETHUSD",1730905287936,0.84779742,2619.3,2618.7,4.36862]
["bitfinex","ETHUSD",1730905288438,3.81834,2619.0,2618.6,0.7841]
["bitfinex","ETHUSD",1730905288802,3.81804,2619.2,2618.6,0.7841]
["bitfinex","ETHUSD",1730905289005,3.8183,2619.0,2618.6,0.7841]
["bitfinex","ETHUSD",1730905289239,3.81868,2618.7,2618.6,0.7841]
["bitfinex","ETHUSD",1730905289446,3.81888,2618.6,2618.2,0.7808]
["bitfinex","ETHUSD",1730905290139,3.81854,2618.8,2618.2,0.7808]
["bitfinex","ETHUSD",1730905290350,4.86782124,2618.9,2618.2,0.7808]
["bitfinex","ETHUSD",1730905290644,0.86861212,2618.8,2618.2,0.7808]
["bitfinex","ETHUSD",1730905290847,6.81807,2619.2,2618.3,3.81917]
["bitfinex","ETHUSD",1730905290990,3.81807,2619.2,2618.5,3.81895]
["bitfinex","ETHUSD",1730905291196,3.8176,2619.5,2618.6,3.81883]
["bitfinex","ETHUSD",1730905291495,3.81754,2619.5,2618.8,3.8185]
["bitfinex","ETHUSD",1730905291694,3.81769,2619.4,2618.8,3.8185]
["bitfinex","ETHUSD",1730905291932,4.63975,2619.9,2618.5,0.807]
["bitfinex","ETHUSD",1730905291933,4.86782124,2619.3,2618.5,0.807]
["bitfinex","ETHUSD",1730905292137,4.86782124,2619.3,2618.5,4.62589]
["bitfinex","ETHUSD",1730905292138,3.8181,2619.1,2618.5,4.62589]
["bitfinex","ETHUSD",1730905292439,3.81827,2619.0,2618.5,0.807]
["bitfinex","ETHUSD",1730905292650,3.81807,2619.2,2618.6,3.8187]
["bitfinex","ETHUSD",1730905292818,3.81807,2619.2,2618.5,4.62594]
["bitfinex","ETHUSD",1730905292819,3.81774,2619.4,2618.8,4.36845]
["bitfinex","ETHUSD",1730905293137,3.81744,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1730905293349,6.81715,2619.8,2619.2,0.55]
["bitfinex","ETHUSD",1730905293515,4.86782124,2620.1,2619.2,0.55]
["bitfinex","ETHUSD",1730905293516,3.76687,2620.0,2619.2,0.55]
["bitfinex","ETHUSD",1730905293697,3.81694,2619.9,2619.3,7.63544]
["bitfinex","ETHUSD",1730905293896,3.81694,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1730905294334,3.81694,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1730905294655,3.81615,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1730905294817,3.81634,2620.4,2619.6,0.62634]
["bitfinex","ETHUSD",1730905294995,3.81658,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1730905295197,3.81673,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1730905295498,3.8169,2620.0,2619.5,0.7978]
["bitfinex","ETHUSD",1730905295842,3.81679,2620.0,2619.5,4.61523]
["bitfinex","ETHUSD",1730905296049,3.81665,2620.1,2619.6,4.36735]
["bitfinex","ETHUSD",1730905296240,3.81635,2620.3,2619.5,0.7978]
["bitfinex","ETHUSD",1730905296547,3.81687,2620.0,2619.5,0.7978]
["bitfinex","ETHUSD",1730905296752,3.81658,2620.2,2619.5,0.7978]
["bitfinex","ETHUSD",1730905296753,3.81658,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1730905296918,3.81681,2620.0,2619.5,0.7978]
["bitfinex","ETHUSD",1730905297924,3.7889,2620.6,2619.6,0.55]
["bitfinex","ETHUSD",1730905298137,3.81667,2620.1,2619.6,0.07634907]
["bitfinex","ETHUSD",1730905298305,3.82548,2620.9,2619.6,3.81736]
["bitfinex","ETHUSD",1730905298306,0.381667,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1730905298510,3.81688,2620.0,2619.5,0.7978]
["bitfinex","ETHUSD",1730905298845,3.81654,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1730905299138,3.81654,2620.2,2619.5,0.7978]
["bitfinex","ETHUSD",1730905299139,4.579861,2620.2,2619.5,0.7978]
["bitfinex","ETHUSD",1730905299437,3.8169,2620.0,2619.5,0.7978]
["bitfinex","ETHUSD",1730905299643,3.8169,2620.0,2619.5,4.61522]
["bitfinex","ETHUSD",1730905299841,3.81653,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1730905300052,3.81627,2620.4,2619.8,0.55]
["bitfinex","ETHUSD",1730905300259,3.81645,2620.3,2619.8,4.36706]
["bitfinex","ETHUSD",1730905300543,3.81563,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1730905300836,3.81586,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1730905301040,3.81541,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1730905301244,4.60252,2621.2,2620.6,3.81589]
["bitfinex","ETHUSD",1730905301445,0.1282881,2621.4,2620.6,3.81589]
["bitfinex","ETHUSD",1730905301614,0.1282881,2621.4,2620.5,0.7657]
["bitfinex","ETHUSD",1730905301815,3.81542,2621.0,2620.5,0.7657]
["bitfinex","ETHUSD",1730905302222,3.81577,2620.8,2620.5,0.7657]
["bitfinex","ETHUSD",1730905302409,3.81573,2620.8,2620.5,0.7657]
["bitfinex","ETHUSD",1730905302608,3.81592,2620.6,2620.2,1.3749]
["bitfinex","ETHUSD",1730905302933,3.81622,2620.4,2620.2,0.8249]
["bitfinex","ETHUSD",1730905303113,0.381622,2620.3,2620.2,0.8249]
["bitfinex","ETHUSD",1730905303320,3.0,2621.1,2620.3,0.55]
["bitfinex","ETHUSD",1730905303517,3.81572,2620.8,2620.3,4.36621]
["bitfinex","ETHUSD",1730905303723,7.63088,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1730905303937,3.81541,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1730905304254,3.81541,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1730905304415,6.9431081,2621.4,2620.6,3.81582]
["bitfinex","ETHUSD",1730905304621,3.81519,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1730905304822,3.81507,2621.2,2620.6,3.81584]
["bitfinex","ETHUSD",1730905305608,3.81521,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1730905305952,4.86782124,2621.2,2620.5,0.7812]
["bitfinex","ETHUSD",1730905306130,3.81549,2620.9,2620.5,0.7812]
["bitfinex","ETHUSD",1730905306350,3.81549,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1730905306518,3.81549,2620.9,2620.2,3.81646]
["bitfinex","ETHUSD",1730905306519,3.81581,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1730905307029,8.68290124,2621.2,2620.0,4.63973]
["bitfinex","ETHUSD",1730905307030,3.81593,2620.6,2620.0,4.63973]
["bitfinex","ETHUSD",1730905307212,3.81593,2620.6,2620.0,4.63977]
["bitfinex","ETHUSD",1730905307917,3.81593,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1730905308124,3.81593,2620.6,2620.1,4.36655]
["bitfinex","ETHUSD",1730905308482,3.81606,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1730905308638,3.81569,2620.8,2620.1,1.068978]
["bitfinex","ETHUSD",1730905308820,3.81558,2620.9,2620.4,3.81615]
["bitfinex","ETHUSD",1730905309033,3.81548,2621.0,2620.6,0.8326]
["bitfinex","ETHUSD",1730905309349,3.7382881,2621.4,2621.0,3.81522]
["bitfinex","ETHUSD",1730905309350,0.1282881,2621.4,2621.0,3.81522]
["bitfinex","ETHUSD",1730905309652,0.1282881,2621.4,2621.2,0.7622]
["bitfinex","ETHUSD",1730905309848,0.1282881,2621.4,2621.2,4.57715]
["bitfinex","ETHUSD",1730905310167,0.1282881,2621.4,2621.3,4.3649]
["bitfinex","ETHUSD",1730905310452,0.1282881,2621.4,2621.3,8.2300824]
["bitfinex","ETHUSD",1730905310606,0.1282881,2621.4,2621.3,8.1538]
["bitfinex","ETHUSD",1730905312826,0.1282881,2621.4,2621.3,5.1538]
["bitfinex","ETHUSD",1730905313326,0.1282881,2621.4,2621.3,1.3389]
["bitfinex","ETHUSD",1730905313525,0.1282881,2621.4,2621.3,5.1538]
["bitfinex","ETHUSD",1730905313726,0.1282881,2621.4,2621.3,4.6038]
["bitfinex","ETHUSD",1730905313947,0.1282881,2621.4,2621.3,4.68008883]
["bitfinex","ETHUSD",1730905314165,0.1282881,2621.4,2621.3,8.445674]
["bitfinex","ETHUSD",1730905314325,0.1282881,2621.4,2621.3,8.455674]
["bitfinex","ETHUSD",1730905315271,0.1282881,2621.4,2621.3,9.005674]
["bitfinex","ETHUSD",1730905315767,0.1282881,2621.4,2621.3,9.015674]
["bitfinex","ETHUSD",1730905315768,6.39e-06,2621.4,2621.3,9.015674]
["bitfinex","ETHUSD",1730905316038,3.81256,2623.0,2622.5,0.7983]
["bitfinex","ETHUSD",1730905316184,3.81258,2622.9,2622.5,0.7983]
["bitfinex","ETHUSD",1730905316392,8.67974124,2623.4,2622.6,4.36287]
["bitfinex","ETHUSD",1730905316687,3.81192,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1730905317282,3.81226,2623.2,2622.5,0.7983]
["bitfinex","ETHUSD",1730905317491,7.62451,2623.2,2622.6,3.81289]
["bitfinex","ETHUSD",1730905317781,3.81249,2623.0,2622.5,0.7983]
["bitfinex","ETHUSD",1730905317985,3.81229,2623.1,2622.5,0.7983]
["bitfinex","ETHUSD",1730905318443,4.40907053,2623.3,2622.6,3.81292]
["bitfinex","ETHUSD",1730905318639,4.86782124,2623.4,2622.5,0.7983]
["bitfinex","ETHUSD",1730905318840,3.81293,2622.7,2622.1,4.36371]
["bitfinex","ETHUSD",1730905319051,3.81257,2622.9,2622.3,3.81331]
["bitfinex","ETHUSD",1730905319266,3.81221,2623.2,2622.6,4.63706]
["bitfinex","ETHUSD",1730905319456,3.81236,2623.1,2622.6,4.63706]
["bitfinex","ETHUSD",1730905319865,3.8123,2623.1,2622.6,4.63699]
["bitfinex","ETHUSD",1730905320080,3.81221,2623.2,2622.6,8.44991]
["bitfinex","ETHUSD",1730905320279,8.67975124,2623.4,2622.6,5.481981]
["bitfinex","ETHUSD",1730905320452,3.81209,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1730905321271,3.81209,2623.3,2622.6,8.44986]
["bitfinex","ETHUSD",1730905321597,3.81236,2623.1,2622.6,4.63697]
["bitfinex","ETHUSD",1730905321804,3.81208,2623.3,2622.7,3.81281]
["bitfinex","ETHUSD",1730905322165,3.81215,2623.2,2622.6,3.81287]
["bitfinex","ETHUSD",1730905322498,3.81281,2622.8,2622.4,0.8209]
["bitfinex","ETHUSD",1730905322697,0.8041,2623.2,2622.1,0.8209]
["bitfinex","ETHUSD",1730905322698,4.86782124,2623.0,2622.1,0.8209]
["bitfinex","ETHUSD",1730905322894,3.81356,2622.3,2621.7,4.58643]
["bitfinex","ETHUSD",1730905323101,3.81359,2622.2,2621.7,4.58643]
["bitfinex","ETHUSD",1730905323307,3.81399,2622.0,2621.4,3.81463]
["bitfinex","ETHUSD",1730905323459,3.81375,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1730905323655,3.81375,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1730905324203,3.81337,2622.4,2621.8,3.81403]
["bitfinex","ETHUSD",1730905324363,3.81315,2622.5,2621.8,3.81403]
["bitfinex","ETHUSD",1730905324698,3.81364,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1730905325200,3.8139,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730905325360,3.8139,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1730905325702,3.81397,2622.0,2621.4,4.57874]
["bitfinex","ETHUSD",1730905326203,3.81352,2622.3,2621.7,3.81424]
["bitfinex","ETHUSD",1730905326415,3.81382,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1730905326705,3.81382,2622.1,2621.0,3.0]
["bitfinex","ETHUSD",1730905326706,3.81453,2621.6,2620.9,3.81537]
["bitfinex","ETHUSD",1730905326859,3.81471,2621.5,2620.9,3.81546]
["bitfinex","ETHUSD",1730905327060,3.81512,2621.2,2620.7,0.7803]
["bitfinex","ETHUSD",1730905327273,0.381471,2621.5,2620.7,0.7803]
["bitfinex","ETHUSD",1730905327474,3.81455,2621.6,2620.7,0.7803]
["bitfinex","ETHUSD",1730905327475,3.81458,2621.6,2621.0,7.63048]
["bitfinex","ETHUSD",1730905327786,3.81431,2621.7,2620.7,0.7803]
["bitfinex","ETHUSD",1730905327991,3.81528,2621.1,2620.7,0.7803]
["bitfinex","ETHUSD",1730905328296,0.765,2621.3,2620.2,3.81644]
["bitfinex","ETHUSD",1730905328297,3.81572,2620.8,2620.2,3.81644]
["bitfinex","ETHUSD",1730905328610,0.765,2621.3,2620.6,3.8158]
["bitfinex","ETHUSD",1730905328924,0.94476912,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1730905329075,3.81506,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1730905329276,3.81506,2621.2,2620.5,0.7803]
["bitfinex","ETHUSD",1730905329590,0.94476912,2621.3,2620.5,4.59627]
["bitfinex","ETHUSD",1730905329813,3.81556,2620.9,2620.3,3.81629]
["bitfinex","ETHUSD",1730905329973,3.81556,2620.9,2619.7,0.05723153]
["bitfinex","ETHUSD",1730905329974,0.767,2620.9,2619.9,0.8146]
["bitfinex","ETHUSD",1730905330175,0.767,2621.3,2620.5,3.81606]
["bitfinex","ETHUSD",1730905330489,3.81528,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1730905330696,3.0,2621.7,2620.6,3.81588]
["bitfinex","ETHUSD",1730905330697,3.81461,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1730905331074,3.81455,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1730905331389,3.81464,2621.5,2620.9,0.7569]
["bitfinex","ETHUSD",1730905331722,4.57011,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1730905331926,3.81448,2621.6,2620.9,4.5723]
["bitfinex","ETHUSD",1730905332229,3.81492,2621.3,2620.7,3.8157]
["bitfinex","ETHUSD",1730905333028,8.68259124,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1730905333184,0.7557,2621.7,2621.0,3.81532]
["bitfinex","ETHUSD",1730905333185,3.81455,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1730905333390,0.7557,2621.7,2621.2,3.8149]
["bitfinex","ETHUSD",1730905334030,0.7557,2621.7,2621.1,7.63025]
["bitfinex","ETHUSD",1730905334317,0.7557,2621.7,2620.9,7.63078]
["bitfinex","ETHUSD",1730905334318,3.81465,2621.5,2620.9,7.63078]
["bitfinex","ETHUSD",1730905334729,3.81465,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1730905334946,3.81512,2621.2,2620.6,4.57649]
["bitfinex","ETHUSD",1730905335086,3.81512,2621.2,2620.3,3.0]
["bitfinex","ETHUSD",1730905335087,3.81512,2621.2,2620.5,3.81597]
["bitfinex","ETHUSD",1730905335427,7.63027,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1730905335900,3.81484,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1730905336097,3.81484,2621.4,2620.4,0.55]
["bitfinex","ETHUSD",1730905336098,3.81491,2621.3,2620.4,0.55]
["bitfinex","ETHUSD",1730905336297,3.81483,2621.4,2620.6,3.81583]
["bitfinex","ETHUSD",1730905336627,3.81483,2621.4,2620.4,0.55]
["bitfinex","ETHUSD",1730905336628,4.57551,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1730905336830,3.81576,2620.8,2620.2,7.63281]
["bitfinex","ETHUSD",1730905337034,3.0,2621.3,2620.5,3.81596]
["bitfinex","ETHUSD",1730905337233,3.81556,2620.9,2620.3,3.81623]
["bitfinex","ETHUSD",1730905337383,3.81537,2621.0,2620.3,3.81623]
["bitfinex","ETHUSD",1730905337583,3.81537,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1730905338028,3.81548,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1730905338187,3.81525,2621.1,2620.3,3.81623]
["bitfinex","ETHUSD",1730905338384,3.81547,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1730905338589,3.81551,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1730905338782,3.81525,2621.1,2620.4,3.81609]
["bitfinex","ETHUSD",1730905338986,3.0,2621.3,2620.6,3.81579]
["bitfinex","ETHUSD",1730905339210,6.815,2621.3,2620.6,3.81579]
["bitfinex","ETHUSD",1730905339489,3.81555,2620.9,2620.4,4.2817451]
["bitfinex","ETHUSD",1730905340111,3.81519,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1730905340315,3.81544,2621.0,2620.4,4.2816951]
["bitfinex","ETHUSD",1730905340483,3.81505,2621.2,2620.5,0.42816951]
["bitfinex","ETHUSD",1730905340826,3.81505,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1730905341021,3.81528,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1730905341184,5.62792124,2621.4,2620.4,3.7772]
["bitfinex","ETHUSD",1730905341185,3.81496,2621.3,2620.4,0.7772]
["bitfinex","ETHUSD",1730905341386,3.81512,2621.2,2620.5,3.8923726]
["bitfinex","ETHUSD",1730905341594,3.81519,2621.1,2620.6,3.81592]
["bitfinex","ETHUSD",1730905341827,3.81519,2621.1,2620.6,4.66446926]
["bitfinex","ETHUSD",1730905342346,3.81504,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1730905342529,3.81504,2621.2,2620.6,4.66445926]
["bitfinex","ETHUSD",1730905342825,5.62792124,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1730905342826,0.7601,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1730905343120,4.57493,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1730905343334,11.68202124,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1730905343335,3.81431,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1730905343538,3.8129,2622.7,2621.2,4.196456]
["bitfinex","ETHUSD",1730905343539,8.17334333,2621.9,2621.2,4.196456]
["bitfinex","ETHUSD",1730905343736,4.35920333,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1730905343936,4.35920333,2621.9,2621.2,4.196446]
["bitfinex","ETHUSD",1730905343937,3.81421,2621.8,2621.3,3.81486]
["bitfinex","ETHUSD",1730905344149,8.17369333,2621.6,2620.9,4.58347]
["bitfinex","ETHUSD",1730905344351,4.35920333,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1730905344646,3.8141,2621.9,2621.2,4.196532]
["bitfinex","ETHUSD",1730905344998,3.81418,2621.8,2621.3,3.8149]
["bitfinex","ETHUSD",1730905345201,8.17317333,2622.0,2621.3,0.8011432]
["bitfinex","ETHUSD",1730905345438,3.81402,2621.9,2621.3,0.8011432]
["bitfinex","ETHUSD",1730905345606,3.81402,2621.9,2621.2,3.81494]
["bitfinex","ETHUSD",1730905345607,3.81443,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1730905345812,4.35920333,2621.7,2621.1,3.81515]
["bitfinex","ETHUSD",1730905345998,8.17352333,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1730905346447,3.81447,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1730905346658,3.81447,2621.6,2621.1,7.63029]
["bitfinex","ETHUSD",1730905346880,8.17352333,2621.7,2621.1,5.009929]
["bitfinex","ETHUSD",1730905347174,8.17352333,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1730905347381,3.81448,2621.6,2621.1,5.009949]
["bitfinex","ETHUSD",1730905347539,0.8262,2621.6,2620.9,0.768]
["bitfinex","ETHUSD",1730905347741,0.8262,2621.6,2620.7,3.81567]
["bitfinex","ETHUSD",1730905347742,3.8146,2621.5,2620.7,3.81567]
["bitfinex","ETHUSD",1730905347953,3.81527,2621.1,2620.5,3.81594]
["bitfinex","ETHUSD",1730905348244,3.81548,2620.9,2620.3,4.63406]
["bitfinex","ETHUSD",1730905348455,3.81548,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1730905348685,3.81548,2620.9,2620.3,0.8178]
["bitfinex","ETHUSD",1730905348842,3.81573,2620.8,2620.3,0.8178]
["bitfinex","ETHUSD",1730905349181,3.81571,2620.8,2620.3,4.63414]
["bitfinex","ETHUSD",1730905349355,3.81571,2620.8,2620.3,0.8178]
["bitfinex","ETHUSD",1730905349686,0.8262,2620.9,2620.0,0.8178]
["bitfinex","ETHUSD",1730905349687,8.17500333,2620.7,2620.0,0.8178]
["bitfinex","ETHUSD",1730905349903,4.64178,2620.9,2620.2,3.81639]
["bitfinex","ETHUSD",1730905350215,8.42663,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1730905350369,3.81501,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1730905350575,3.81471,2621.5,2620.8,3.81559]
["bitfinex","ETHUSD",1730905350791,3.81485,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1730905351130,3.81485,2621.4,2620.7,0.7705]
["bitfinex","ETHUSD",1730905351131,0.7966,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1730905351313,11.78332333,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1730905351470,4.64541,2622.0,2621.4,4.63714]
["bitfinex","ETHUSD",1730905351669,0.8315,2622.0,2621.4,4.63714]
["bitfinex","ETHUSD",1730905351872,3.81397,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1730905352097,3.81382,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1730905352278,3.81382,2622.1,2621.4,4.63705]
["bitfinex","ETHUSD",1730905352279,3.81397,2622.0,2621.4,4.63705]
["bitfinex","ETHUSD",1730905352498,3.81397,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1730905353009,3.81382,2622.1,2621.4,4.63705]
["bitfinex","ETHUSD",1730905353010,3.81382,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1730905353178,3.81382,2622.1,2621.4,4.63705]
["bitfinex","ETHUSD",1730905353378,8.17217333,2622.7,2621.6,3.81441]
["bitfinex","ETHUSD",1730905353585,4.35920333,2623.0,2622.2,3.8135]
["bitfinex","ETHUSD",1730905353789,3.81265,2622.9,2622.2,3.8135]
["bitfinex","ETHUSD",1730905354095,4.35920333,2623.0,2622.2,3.8135]
["bitfinex","ETHUSD",1730905354417,4.35920333,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1730905354612,4.35920333,2623.0,2622.4,3.81325]
["bitfinex","ETHUSD",1730905354812,4.35920333,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1730905355025,4.35920333,2623.0,2622.5,3.81302]
["bitfinex","ETHUSD",1730905355177,4.35920333,2623.0,2622.3,3.81333]
["bitfinex","ETHUSD",1730905355178,8.17172333,2623.0,2622.3,3.81333]
["bitfinex","ETHUSD",1730905355514,4.57997,2623.1,2622.3,3.81333]
["bitfinex","ETHUSD",1730905355515,9.42636917,2623.1,2622.3,3.81333]
["bitfinex","ETHUSD",1730905355715,9.42636917,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1730905356098,3.81204,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1730905356304,13.05958917,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730905356628,0.7914,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730905356779,3.81156,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1730905356983,3.81149,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1730905357200,0.7746,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1730905357430,4.58596,2623.8,2623.2,7.62408]
["bitfinex","ETHUSD",1730905357717,0.7746,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1730905358094,0.7746,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1730905358298,0.7746,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1730905358513,0.7746,2623.8,2622.8,0.381271]
["bitfinex","ETHUSD",1730905358514,8.65817917,2623.5,2622.8,3.81264]
["bitfinex","ETHUSD",1730905358682,3.8119,2623.4,2622.8,4.60159]
["bitfinex","ETHUSD",1730905359034,3.8119,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1730905359178,0.7911,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1730905359382,8.65816917,2623.5,2622.8,3.81258]
["bitfinex","ETHUSD",1730905359732,8.65816917,2623.5,2622.1,3.8137]
["bitfinex","ETHUSD",1730905359733,0.7848,2622.9,2621.9,3.81395]
["bitfinex","ETHUSD",1730905360023,4.84639917,2622.6,2621.9,0.7643]
["bitfinex","ETHUSD",1730905360235,4.84639917,2622.6,2621.1,3.8251]
["bitfinex","ETHUSD",1730905360236,0.7713,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730905360434,0.7713,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1730905360923,4.58497,2622.2,2621.6,4.58348]
["bitfinex","ETHUSD",1730905361655,9.43132917,2622.2,2621.4,3.81467]
["bitfinex","ETHUSD",1730905362015,0.8314,2623.2,2621.7,3.81431]
["bitfinex","ETHUSD",1730905362218,0.8314,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1730905362463,3.8133,2622.4,2621.7,3.81421]
["bitfinex","ETHUSD",1730905362778,3.8133,2622.4,2621.9,3.81398]
["bitfinex","ETHUSD",1730905362932,4.84639917,2622.4,2621.6,0.8307]
["bitfinex","ETHUSD",1730905363119,3.81353,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1730905363545,4.84639917,2622.4,2621.8,3.81412]
["bitfinex","ETHUSD",1730905363853,8.45791,2622.5,2621.8,3.81412]
["bitfinex","ETHUSD",1730905363854,4.64463,2622.5,2621.8,3.81412]
["bitfinex","ETHUSD",1730905364057,3.81333,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1730905364263,4.64463,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1730905364421,4.64463,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1730905364616,4.64463,2622.5,2621.9,7.62788]
["bitfinex","ETHUSD",1730905364971,3.8133,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1730905365258,3.81345,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1730905365558,4.84639917,2622.4,2621.7,0.464488]
["bitfinex","ETHUSD",1730905365766,3.81317,2622.5,2621.9,3.81389]
["bitfinex","ETHUSD",1730905366051,3.81317,2622.5,2621.6,0.8307]
["bitfinex","ETHUSD",1730905366052,3.81326,2622.5,2621.7,3.81424]
["bitfinex","ETHUSD",1730905366257,3.81333,2622.4,2621.9,3.81397]
["bitfinex","ETHUSD",1730905366757,3.81333,2622.4,2621.6,0.8307]
["bitfinex","ETHUSD",1730905366758,4.60973,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1730905367135,3.81302,2622.6,2621.8,3.81413]
["bitfinex","ETHUSD",1730905367332,2.04241292,2622.7,2621.6,0.8307]
["bitfinex","ETHUSD",1730905367333,0.7968,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1730905367567,0.7968,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1730905367724,3.81301,2622.6,2622.0,3.81377]
["bitfinex","ETHUSD",1730905367923,8.65917917,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1730905368122,8.65917917,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1730905368427,9.41084917,2623.6,2623.0,3.81229]
["bitfinex","ETHUSD",1730905368623,3.81172,2623.5,2623.0,3.81229]
["bitfinex","ETHUSD",1730905368855,0.7803,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1730905369057,1.34296992,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1730905369291,3.81251,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1730905369501,5.15531992,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1730905369858,3.81282,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1730905370059,3.81267,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1730905370298,3.81267,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1730905370496,4.59264,2623.1,2622.2,0.07626407]
["bitfinex","ETHUSD",1730905370497,4.59259,2623.1,2622.2,0.07626407]
["bitfinex","ETHUSD",1730905370664,4.59259,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1730905370858,0.7803,2623.1,2622.5,0.762633]
["bitfinex","ETHUSD",1730905371085,0.8003,2623.4,2622.7,0.7555]
["bitfinex","ETHUSD",1730905371396,0.8003,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1730905371597,0.8003,2623.8,2622.8,3.81267]
["bitfinex","ETHUSD",1730905371894,0.8003,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1730905372095,0.8003,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1730905372394,3.9393281,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1730905372619,3.9393281,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1730905372819,0.1282881,2624.0,2623.6,3.81141]
["bitfinex","ETHUSD",1730905373128,0.1282881,2624.0,2623.7,3.81135]
["bitfinex","ETHUSD",1730905373476,3.81114,2623.9,2623.4,4.192914]
["bitfinex","ETHUSD",1730905373704,3.81122,2623.9,2622.8,0.7929]
["bitfinex","ETHUSD",1730905373914,3.81139,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1730905374229,3.81143,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1730905374518,3.9392981,2624.0,2623.3,3.81194]
["bitfinex","ETHUSD",1730905374722,3.81155,2623.6,2623.1,7.62441]
["bitfinex","ETHUSD",1730905374886,0.1282881,2624.0,2623.1,0.762441]
["bitfinex","ETHUSD",1730905374887,3.81113,2623.9,2623.1,0.762441]
["bitfinex","ETHUSD",1730905375074,3.9393681,2624.0,2623.2,3.81213]
["bitfinex","ETHUSD",1730905375075,3.81127,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1730905375412,3.8115,2623.7,2623.1,3.81221]
["bitfinex","ETHUSD",1730905375623,3.81187,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1730905375916,0.7513,2623.5,2622.5,4.57627]
["bitfinex","ETHUSD",1730905375917,5.10465219,2623.5,2622.5,4.57627]
["bitfinex","ETHUSD",1730905376290,7.62443,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730905376440,3.81198,2623.4,2622.5,1.220827]
["bitfinex","ETHUSD",1730905376736,5.10465219,2623.5,2622.8,7.6252]
["bitfinex","ETHUSD",1730905376892,8.91636219,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1730905377098,0.7513,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1730905377807,0.7513,2623.5,2622.5,0.7632]
["bitfinex","ETHUSD",1730905378023,3.0,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1730905378024,0.822,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1730905378195,3.81144,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1730905378522,3.81144,2623.7,2623.0,3.81235]
["bitfinex","ETHUSD",1730905378719,3.81171,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1730905378931,3.81192,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1730905379133,3.81169,2623.6,2622.8,0.381263]
["bitfinex","ETHUSD",1730905379445,3.81172,2623.5,2622.8,3.81257]
["bitfinex","ETHUSD",1730905379744,7.62351,2623.5,2622.9,3.81244]
["bitfinex","ETHUSD",1730905380050,3.81172,2623.5,2622.8,3.81257]
["bitfinex","ETHUSD",1730905380349,3.8117,2623.5,2622.5,0.7632]
["bitfinex","ETHUSD",1730905380539,3.8117,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1730905380739,3.81243,2623.0,2622.3,3.81333]
["bitfinex","ETHUSD",1730905380912,3.81243,2623.0,2621.4,3.87184918]
["bitfinex","ETHUSD",1730905380913,4.84406134,2622.7,2621.5,0.8239]
["bitfinex","ETHUSD",1730905381113,3.81359,2622.2,2621.5,8.45289]
["bitfinex","ETHUSD",1730905381327,3.81359,2622.2,2621.5,3.81447]
["bitfinex","ETHUSD",1730905381526,0.8079,2622.6,2621.6,0.07628713]
["bitfinex","ETHUSD",1730905381750,0.8079,2622.6,2622.1,3.81359]
["bitfinex","ETHUSD",1730905381957,0.8079,2622.6,2621.7,0.7522]
["bitfinex","ETHUSD",1730905382162,3.81355,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1730905382314,3.81355,2622.3,2621.7,7.62844]
["bitfinex","ETHUSD",1730905382514,3.81355,2622.3,2621.7,4.577064]
["bitfinex","ETHUSD",1730905383056,3.81355,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1730905383222,3.81355,2622.3,2621.7,4.577064]
["bitfinex","ETHUSD",1730905383427,3.81355,2622.3,2621.7,8.391284]
["bitfinex","ETHUSD",1730905383795,3.81355,2622.3,2621.7,0.762844]
["bitfinex","ETHUSD",1730905384054,3.8079,2622.6,2621.5,3.81451]
["bitfinex","ETHUSD",1730905384257,3.81353,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1730905384560,3.81353,2622.3,2621.6,3.81442]
["bitfinex","ETHUSD",1730905384850,3.81353,2622.3,2621.2,3.8149]
["bitfinex","ETHUSD",1730905384851,3.81406,2621.9,2621.2,3.8149]
["bitfinex","ETHUSD",1730905385153,0.7845,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1730905385360,0.7845,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1730905385655,6.81339,2622.4,2621.8,0.8324]
["bitfinex","ETHUSD",1730905386016,6.81339,2622.4,2621.8,4.64653]
["bitfinex","ETHUSD",1730905386217,3.0,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1730905386549,0.7945,2622.6,2621.9,0.846066]
["bitfinex","ETHUSD",1730905386747,0.7945,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1730905386926,3.81324,2622.5,2621.9,3.81396]
["bitfinex","ETHUSD",1730905387130,0.7945,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1730905387649,3.81265,2622.9,2622.3,3.81344]
["bitfinex","ETHUSD",1730905387850,0.8167,2623.0,2622.2,0.07626368]
["bitfinex","ETHUSD",1730905388052,4.63009,2622.4,2621.5,3.8146]
["bitfinex","ETHUSD",1730905388254,4.63009,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1730905388467,3.81366,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1730905388643,4.63009,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1730905388847,0.8167,2622.4,2621.9,3.8139]
["bitfinex","ETHUSD",1730905389048,3.56607613,2622.9,2622.1,3.81362]
["bitfinex","ETHUSD",1730905389049,4.6403,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1730905389359,0.8275,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1730905389889,0.8275,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1730905390042,3.81221,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1730905390043,4.64501,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1730905390245,0.8328,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1730905390493,0.8328,2623.2,2623.0,3.81233]
["bitfinex","ETHUSD",1730905390776,4.4123,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1730905391188,4.4123,2623.5,2623.0,7.62466]
["bitfinex","ETHUSD",1730905391389,4.4123,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730905391740,3.81192,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1730905392365,7.62386,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1730905392562,3.81243,2623.0,2622.4,3.81316]
["bitfinex","ETHUSD",1730905392791,4.203616,2623.4,2622.4,4.43955719]
["bitfinex","ETHUSD",1730905393125,0.8023,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1730905393243,0.7605,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1730905393447,0.1282881,2624.0,2623.4,3.81173]
["bitfinex","ETHUSD",1730905393741,0.1282881,2624.0,2623.2,3.81207]
["bitfinex","ETHUSD",1730905394085,3.9393181,2624.0,2623.4,3.81181]
["bitfinex","ETHUSD",1730905394259,3.81131,2623.8,2623.2,3.81207]
["bitfinex","ETHUSD",1730905394461,3.81116,2623.9,2623.2,3.81207]
["bitfinex","ETHUSD",1730905394767,3.9393181,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1730905394969,0.1282881,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1730905395153,0.1282881,2624.0,2623.5,3.81166]
["bitfinex","ETHUSD",1730905395353,3.9392981,2624.0,2623.2,3.81207]
["bitfinex","ETHUSD",1730905395673,3.9392981,2624.0,2623.3,3.81189]
["bitfinex","ETHUSD",1730905395873,3.81121,2623.9,2623.2,3.81203]
["bitfinex","ETHUSD",1730905396171,0.1282881,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1730905396347,0.1282881,2624.0,2622.8,0.7554]
["bitfinex","ETHUSD",1730905396348,3.9393481,2624.0,2623.3,3.81192]
["bitfinex","ETHUSD",1730905396547,3.81113,2623.9,2623.3,3.81192]
["bitfinex","ETHUSD",1730905396887,3.81158,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1730905397761,3.81138,2623.8,2623.1,3.81218]
["bitfinex","ETHUSD",1730905398147,3.81138,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1730905398682,0.7594,2623.9,2623.3,4.574316]
["bitfinex","ETHUSD",1730905398993,0.7594,2623.9,2623.3,4.574306]
["bitfinex","ETHUSD",1730905399194,4.57053,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1730905399891,4.57052,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1730905400074,0.7594,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1730905400674,0.7594,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1730905400991,4.57054,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1730905401188,0.7594,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1730905401374,0.1282881,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1730905401702,0.1282881,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1730905401850,0.1282881,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1730905402057,0.1282881,2624.0,2623.9,3.88734289]
["bitfinex","ETHUSD",1730905402289,0.1282881,2624.0,2623.9,4.43734289]
["bitfinex","ETHUSD",1730905402504,0.8282,2625.3,2623.9,5.21678218]
["bitfinex","ETHUSD",1730905402666,0.8282,2625.3,2624.7,3.80984]
["bitfinex","ETHUSD",1730905403001,0.8282,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1730905403148,0.8282,2625.3,2624.0,0.7657]
["bitfinex","ETHUSD",1730905403352,4.63729,2625.3,2624.2,3.81059]
["bitfinex","ETHUSD",1730905403695,0.94813513,2625.2,2624.4,3.81031]
["bitfinex","ETHUSD",1730905403895,3.80933,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1730905404075,3.80933,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1730905404289,4.63729,2625.3,2624.6,3.80997]
["bitfinex","ETHUSD",1730905404653,15.56469653,2625.8,2624.3,0.8065]
["bitfinex","ETHUSD",1730905404858,0.773,2626.1,2624.3,0.8065]
["bitfinex","ETHUSD",1730905404859,3.80825,2625.9,2625.1,3.80929]
["bitfinex","ETHUSD",1730905405085,3.80825,2625.9,2625.1,4.190219]
["bitfinex","ETHUSD",1730905405287,3.80859,2625.7,2625.1,4.190209]
["bitfinex","ETHUSD",1730905405791,4.84406134,2625.8,2624.9,3.80961]
["bitfinex","ETHUSD",1730905406006,0.7788,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1730905406352,0.7288,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1730905406498,0.7288,2625.7,2625.0,3.80949]
["bitfinex","ETHUSD",1730905406660,4.5374,2625.7,2625.0,3.80949]
["bitfinex","ETHUSD",1730905406862,0.7288,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1730905407256,3.80824,2625.9,2625.2,3.80922]
["bitfinex","ETHUSD",1730905407495,3.80807,2626.0,2625.1,0.38856717]
["bitfinex","ETHUSD",1730905407802,3.80823,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1730905408499,3.80807,2626.0,2624.8,0.7901]
["bitfinex","ETHUSD",1730905408500,3.80871,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1730905408685,3.80913,2625.3,2624.5,3.81011]
["bitfinex","ETHUSD",1730905409070,3.80888,2625.5,2624.7,3.80983]
["bitfinex","ETHUSD",1730905409273,3.80888,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1730905409578,3.80888,2625.5,2624.9,4.571539]
["bitfinex","ETHUSD",1730905409797,3.80888,2625.5,2624.9,3.80959]
["bitfinex","ETHUSD",1730905409969,0.7704,2625.6,2625.1,3.80924]
["bitfinex","ETHUSD",1730905410385,0.7704,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1730905410717,0.7704,2625.6,2624.4,4.60354]
["bitfinex","ETHUSD",1730905410718,3.80896,2625.4,2624.9,3.80954]
["bitfinex","ETHUSD",1730905411007,0.7704,2625.6,2624.7,3.80985]
["bitfinex","ETHUSD",1730905411331,3.80963,2625.0,2624.4,0.7932]
["bitfinex","ETHUSD",1730905411478,3.80963,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1730905412316,7.61865,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1730905412510,3.80932,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730905412818,7.61864,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730905413025,3.80932,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730905413185,3.80932,2625.2,2624.2,3.86780497]
["bitfinex","ETHUSD",1730905413186,3.80975,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1730905413379,3.80952,2625.0,2624.2,0.05715497]
["bitfinex","ETHUSD",1730905413380,3.81011,2624.6,2624.2,0.05715497]
["bitfinex","ETHUSD",1730905413709,3.8099,2624.8,2624.2,3.86774497]
["bitfinex","ETHUSD",1730905413885,3.8099,2624.8,2624.2,0.05715497]
["bitfinex","ETHUSD",1730905414209,0.86539613,2624.8,2624.2,0.05715497]
["bitfinex","ETHUSD",1730905414416,3.81036,2624.5,2624.2,0.05715497]
["bitfinex","ETHUSD",1730905414625,4.56905,2624.7,2624.2,3.86780497]
["bitfinex","ETHUSD",1730905414909,3.81012,2624.6,2624.2,0.05715497]
["bitfinex","ETHUSD",1730905415208,3.81025,2624.5,2624.1,3.8107]
["bitfinex","ETHUSD",1730905415516,3.81025,2624.5,2623.9,7.62205]
["bitfinex","ETHUSD",1730905415671,3.81025,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1730905415873,4.56905,2624.7,2624.1,3.81078]
["bitfinex","ETHUSD",1730905416181,4.56905,2624.7,2624.1,3.81083]
["bitfinex","ETHUSD",1730905416381,4.56905,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1730905416606,8.37911,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1730905416775,4.56905,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1730905416975,0.759,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730905417218,4.56895,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730905417507,4.56895,2624.7,2624.1,8.04919784]
["bitfinex","ETHUSD",1730905417508,8.37899,2624.7,2624.1,8.04919784]
["bitfinex","ETHUSD",1730905417711,4.56895,2624.7,2624.1,4.23847784]
["bitfinex","ETHUSD",1730905417911,4.56895,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1730905418110,3.80975,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1730905418111,3.80982,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730905418421,4.57073,2625.0,2624.3,3.88673909]
["bitfinex","ETHUSD",1730905418571,0.7612,2625.0,2624.3,3.88664909]
["bitfinex","ETHUSD",1730905418776,3.80989,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1730905419016,0.838075,2624.8,2623.7,0.7811]
["bitfinex","ETHUSD",1730905419223,3.81075,2624.2,2623.7,0.7811]
["bitfinex","ETHUSD",1730905419529,0.7612,2625.0,2624.1,7.62166]
["bitfinex","ETHUSD",1730905419809,3.80934,2625.2,2624.6,3.81]
["bitfinex","ETHUSD",1730905420018,3.80934,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1730905420232,4.57033,2625.3,2624.6,0.07619312]
["bitfinex","ETHUSD",1730905420508,0.01,2625.4,2624.2,3.81061]
["bitfinex","ETHUSD",1730905420509,4.58996,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1730905420711,0.78,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1730905421033,3.81011,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1730905421175,3.81011,2624.6,2624.1,4.650151]
["bitfinex","ETHUSD",1730905421376,4.59007,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1730905421787,0.78,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1730905421994,3.80982,2624.8,2624.1,4.650011]
["bitfinex","ETHUSD",1730905422201,3.81003,2624.7,2624.1,4.650011]
["bitfinex","ETHUSD",1730905422412,3.81003,2624.7,2624.1,0.839331]
["bitfinex","ETHUSD",1730905422602,3.8105,2624.4,2623.8,3.81123]
["bitfinex","ETHUSD",1730905422802,3.81039,2624.4,2623.8,7.62231]
["bitfinex","ETHUSD",1730905423006,3.81039,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1730905423324,3.81039,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1730905423494,7.61979,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1730905424317,0.7847,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1730905424533,4.61876,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1730905424694,8.42808,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1730905424884,0.8095,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1730905425120,3.80883,2625.5,2625.0,4.571369]
["bitfinex","ETHUSD",1730905425121,0.8277,2625.5,2625.0,4.571369]
["bitfinex","ETHUSD",1730905425445,3.80799,2626.1,2625.0,4.571369]
["bitfinex","ETHUSD",1730905425446,4.63577,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1730905426015,0.8277,2626.0,2625.5,7.61742]
["bitfinex","ETHUSD",1730905426258,0.8277,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1730905426409,4.61123,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1730905426937,4.61123,2626.3,2625.7,4.647851]
["bitfinex","ETHUSD",1730905427134,4.61123,2626.3,2625.7,0.839351]
["bitfinex","ETHUSD",1730905427336,3.80778,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1730905427541,3.80778,2626.2,2625.6,3.8086]
["bitfinex","ETHUSD",1730905427850,4.83478703,2626.1,2624.9,0.7861]
["bitfinex","ETHUSD",1730905428069,4.57252,2625.7,2625.0,3.80949]
["bitfinex","ETHUSD",1730905428209,4.57201,2626.1,2625.1,0.0761853]
["bitfinex","ETHUSD",1730905428410,4.57201,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1730905428911,0.764,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1730905429108,0.764,2626.1,2625.0,6.8095]
["bitfinex","ETHUSD",1730905429353,0.1282881,2626.6,2626.0,3.80797]
["bitfinex","ETHUSD",1730905429772,0.1282881,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1730905430259,0.1282881,2626.6,2626.2,7.61537]
["bitfinex","ETHUSD",1730905430462,0.1282881,2626.6,2625.8,0.55]
["bitfinex","ETHUSD",1730905430751,0.1282881,2626.6,2626.4,3.80734]
["bitfinex","ETHUSD",1730905430959,0.1282881,2626.6,2626.5,4.26422372]
["bitfinex","ETHUSD",1730905431162,0.1282881,2626.6,2626.5,4.81422372]
["bitfinex","ETHUSD",1730905431309,0.1282881,2626.6,2626.5,4.738074]
["bitfinex","ETHUSD",1730905431511,0.1282881,2626.6,2626.5,8.561874]
["bitfinex","ETHUSD",1730905432253,4.62985,2628.0,2627.3,3.80604]
["bitfinex","ETHUSD",1730905432573,4.62985,2628.0,2627.4,3.80602]
["bitfinex","ETHUSD",1730905432713,3.80549,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1730905432919,3.80574,2627.7,2627.0,3.80658]
["bitfinex","ETHUSD",1730905433118,8.63973703,2628.2,2626.9,1.3275]
["bitfinex","ETHUSD",1730905433354,3.8057,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1730905433539,3.8059,2627.5,2626.9,0.7775]
["bitfinex","ETHUSD",1730905433741,0.7882,2627.6,2626.4,0.05709979]
["bitfinex","ETHUSD",1730905433742,3.80634,2627.2,2626.5,4.965484]
["bitfinex","ETHUSD",1730905434061,0.7882,2627.6,2626.5,4.965484]
["bitfinex","ETHUSD",1730905434062,3.80657,2627.1,2626.5,0.380734]
["bitfinex","ETHUSD",1730905434264,3.80701,2626.8,2626.2,0.7775]
["bitfinex","ETHUSD",1730905434959,4.59498,2626.9,2626.3,0.07614914]
["bitfinex","ETHUSD",1730905435172,0.7882,2626.9,2626.2,4.58519]
["bitfinex","ETHUSD",1730905435318,0.7882,2626.9,2626.2,0.7775]
["bitfinex","ETHUSD",1730905435652,3.0,2627.3,2626.2,0.7775]
["bitfinex","ETHUSD",1730905435653,0.7955,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1730905435855,7.61223,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1730905435856,3.80607,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1730905436011,3.80619,2627.3,2626.7,4.187612]
["bitfinex","ETHUSD",1730905436218,3.0,2627.6,2626.9,0.8078]
["bitfinex","ETHUSD",1730905436417,3.80591,2627.5,2626.9,4.61446]
["bitfinex","ETHUSD",1730905436650,3.80599,2627.5,2626.9,4.61446]
["bitfinex","ETHUSD",1730905436851,3.80618,2627.3,2626.7,7.61392]
["bitfinex","ETHUSD",1730905437054,3.80618,2627.3,2626.8,0.76710238]
["bitfinex","ETHUSD",1730905437228,3.80618,2627.3,2626.8,4.57397238]
["bitfinex","ETHUSD",1730905437423,7.61199,2627.5,2626.8,4.57389238]
["bitfinex","ETHUSD",1730905437671,7.61197,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1730905437840,3.80626,2627.3,2626.8,4.57394238]
["bitfinex","ETHUSD",1730905438243,3.80626,2627.3,2626.6,0.82970378]
["bitfinex","ETHUSD",1730905438244,3.80626,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1730905438568,3.80662,2627.0,2626.6,0.82970378]
["bitfinex","ETHUSD",1730905438796,3.80662,2627.0,2626.6,0.05710378]
["bitfinex","ETHUSD",1730905438991,4.55993,2627.4,2626.7,3.80703]
["bitfinex","ETHUSD",1730905439130,8.36606,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1730905439333,4.55993,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1730905439565,0.7538,2627.4,2626.7,0.46254792]
["bitfinex","ETHUSD",1730905439765,3.80548,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1730905439968,3.80533,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1730905440189,3.80567,2627.7,2627.1,7.61275]
["bitfinex","ETHUSD",1730905440365,3.80534,2627.9,2627.3,3.80605]
["bitfinex","ETHUSD",1730905440572,0.7873,2628.1,2626.8,0.8306]
["bitfinex","ETHUSD",1730905440573,0.7869,2627.5,2626.8,4.63742]
["bitfinex","ETHUSD",1730905440886,3.80634,2627.2,2626.6,3.86421378]
["bitfinex","ETHUSD",1730905441037,3.8062,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1730905441238,3.8062,2627.3,2626.6,4.70957616]
["bitfinex","ETHUSD",1730905441479,3.80657,2627.1,2626.6,0.90246616]
["bitfinex","ETHUSD",1730905441635,3.80657,2627.1,2626.6,0.05710378]
["bitfinex","ETHUSD",1730905441974,4.59292,2627.5,2626.8,3.80677]
["bitfinex","ETHUSD",1730905442186,3.80606,2627.4,2626.8,3.80677]
["bitfinex","ETHUSD",1730905442348,3.80606,2627.4,2626.6,0.05710378]
["bitfinex","ETHUSD",1730905442349,0.7869,2627.5,2626.6,0.05710378]
["bitfinex","ETHUSD",1730905442552,3.80663,2627.0,2626.6,0.05710378]
["bitfinex","ETHUSD",1730905442938,4.59282,2627.5,2626.7,0.769]
["bitfinex","ETHUSD",1730905443133,3.80635,2627.2,2626.7,3.807]
["bitfinex","ETHUSD",1730905443343,3.80613,2627.4,2626.7,3.80692]
["bitfinex","ETHUSD",1730905443655,8.36767,2627.8,2626.8,0.62613641]
["bitfinex","ETHUSD",1730905443852,4.60714,2628.2,2627.6,3.80561]
["bitfinex","ETHUSD",1730905444033,3.80437,2628.6,2627.9,3.80529]
["bitfinex","ETHUSD",1730905444237,3.80437,2628.6,2628.1,3.80503]
["bitfinex","ETHUSD",1730905444474,3.80437,2628.6,2628.0,0.7608]
["bitfinex","ETHUSD",1730905444659,4.60631,2628.8,2628.0,0.7608]
["bitfinex","ETHUSD",1730905444876,0.8022,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1730905445037,3.80376,2629.0,2628.4,0.760931]
["bitfinex","ETHUSD",1730905445376,3.80433,2628.6,2628.0,4.56595]
["bitfinex","ETHUSD",1730905445560,3.80433,2628.6,2628.0,0.7608]
["bitfinex","ETHUSD",1730905445561,3.80446,2628.5,2628.0,0.7608]
["bitfinex","ETHUSD",1730905445742,3.80433,2628.6,2627.9,3.80523]
["bitfinex","ETHUSD",1730905445956,3.80433,2628.6,2627.7,0.8145]
["bitfinex","ETHUSD",1730905445957,3.80481,2628.3,2627.7,4.62002]
["bitfinex","ETHUSD",1730905446148,3.80481,2628.3,2627.5,3.80581]
["bitfinex","ETHUSD",1730905446343,3.80525,2628.0,2627.5,0.435581]
["bitfinex","ETHUSD",1730905446666,3.8054,2627.9,2627.1,3.8064]
["bitfinex","ETHUSD",1730905446871,3.8054,2627.9,2627.2,3.80621]
["bitfinex","ETHUSD",1730905447243,7.6108,2627.9,2627.2,3.80621]
["bitfinex","ETHUSD",1730905447511,7.6108,2627.9,2627.1,4.61767]
["bitfinex","ETHUSD",1730905447512,7.61081,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1730905447641,3.8054,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1730905447840,3.80576,2627.6,2627.1,0.8113]
["bitfinex","ETHUSD",1730905448152,3.81449,2628.5,2627.3,3.80618]
["bitfinex","ETHUSD",1730905448153,3.80539,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1730905448460,3.80539,2627.9,2627.1,0.8113]
["bitfinex","ETHUSD",1730905448461,3.80539,2627.9,2627.1,4.61765]
["bitfinex","ETHUSD",1730905448650,3.80539,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1730905448853,7.61082,2627.9,2627.3,3.80616]
["bitfinex","ETHUSD",1730905449052,7.61082,2627.9,2627.1,4.61765]
["bitfinex","ETHUSD",1730905449053,0.761082,2627.9,2627.1,0.8113]
["bitfinex","ETHUSD",1730905449250,4.60445,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1730905449484,0.7989,2627.8,2627.3,3.80615]
["bitfinex","ETHUSD",1730905449780,6.80509,2628.1,2627.5,3.80575]
["bitfinex","ETHUSD",1730905449781,7.59981,2628.1,2627.5,3.80575]
["bitfinex","ETHUSD",1730905449949,4.59981,2628.1,2627.5,3.80575]
["bitfinex","ETHUSD",1730905450150,0.7947,2628.1,2627.6,3.80563]
["bitfinex","ETHUSD",1730905450350,0.7947,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1730905450680,0.7947,2628.1,2627.1,0.8113]
["bitfinex","ETHUSD",1730905450997,3.80634,2627.2,2626.8,0.7607]
["bitfinex","ETHUSD",1730905451285,3.80634,2627.2,2626.6,0.05710378]
["bitfinex","ETHUSD",1730905451286,3.80648,2627.1,2626.6,0.05710378]
["bitfinex","ETHUSD",1730905451442,3.80666,2627.0,2626.6,0.05710378]
["bitfinex","ETHUSD",1730905451642,3.8064,2627.2,2626.6,0.05710378]
["bitfinex","ETHUSD",1730905451956,3.80668,2627.0,2626.6,0.05710378]
["bitfinex","ETHUSD",1730905452280,3.8065,2627.1,2626.6,4.32671816]
["bitfinex","ETHUSD",1730905452638,8.40154,2627.3,2626.6,0.51960816]
["bitfinex","ETHUSD",1730905452948,3.80637,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1730905453154,3.80692,2626.8,2626.1,3.80786]
["bitfinex","ETHUSD",1730905453340,3.80692,2626.8,2626.3,3.8076]
["bitfinex","ETHUSD",1730905453540,3.80724,2626.6,2626.2,0.380789]
["bitfinex","ETHUSD",1730905453747,0.7553,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1730905453941,3.80773,2626.3,2625.7,4.56432]
["bitfinex","ETHUSD",1730905454159,8.37015,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1730905454380,3.80762,2626.4,2625.8,3.80833]
["bitfinex","ETHUSD",1730905454581,3.80764,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1730905454740,4.56272,2626.5,2625.9,0.46403914]
["bitfinex","ETHUSD",1730905454943,7.6149,2626.5,2625.9,0.46403914]
["bitfinex","ETHUSD",1730905455382,3.80756,2626.4,2625.9,0.46403914]
["bitfinex","ETHUSD",1730905455554,3.80756,2626.4,2625.8,3.80823]
["bitfinex","ETHUSD",1730905455747,3.80756,2626.4,2625.7,0.7559]
["bitfinex","ETHUSD",1730905456085,3.0,2627.0,2625.6,3.80859]
["bitfinex","ETHUSD",1730905456086,3.80798,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1730905456261,3.80798,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1730905456474,4.63026,2626.3,2625.6,3.80864]
["bitfinex","ETHUSD",1730905456682,7.61567,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1730905456893,3.80793,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1730905457089,3.80829,2625.9,2625.3,3.80899]
["bitfinex","ETHUSD",1730905457302,3.80852,2625.7,2625.3,0.538265]
["bitfinex","ETHUSD",1730905457510,3.80852,2625.7,2624.6,3.81006]
["bitfinex","ETHUSD",1730905457511,3.80897,2625.4,2624.8,0.7546]
["bitfinex","ETHUSD",1730905457806,3.80938,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1730905458313,3.80938,2625.1,2624.4,3.81031]
["bitfinex","ETHUSD",1730905458314,3.80925,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1730905458621,3.7862,2625.5,2624.3,4.5651]
["bitfinex","ETHUSD",1730905458622,3.80969,2624.9,2624.3,4.5651]
["bitfinex","ETHUSD",1730905458798,3.80932,2625.2,2624.5,3.81024]
["bitfinex","ETHUSD",1730905459014,3.80925,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1730905459180,3.7862,2625.5,2624.4,0.45651]
["bitfinex","ETHUSD",1730905459380,3.80932,2625.2,2624.3,0.7546]
["bitfinex","ETHUSD",1730905459722,0.7862,2625.5,2624.8,3.80973]
["bitfinex","ETHUSD",1730905459887,6.80841,2625.8,2624.3,0.7546]
["bitfinex","ETHUSD",1730905459888,7.56991,2625.8,2625.0,3.8095]
["bitfinex","ETHUSD",1730905460213,7.56991,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1730905460417,3.80851,2625.7,2625.1,3.80932]
["bitfinex","ETHUSD",1730905460622,3.80867,2625.6,2624.8,3.80973]
["bitfinex","ETHUSD",1730905460980,3.80867,2625.6,2624.8,7.61941]
["bitfinex","ETHUSD",1730905461318,3.80867,2625.6,2624.8,0.761941]
["bitfinex","ETHUSD",1730905461518,0.7615,2625.8,2625.0,3.8095]
["bitfinex","ETHUSD",1730905461723,3.80874,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1730905462080,3.80874,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1730905462282,4.56994,2625.8,2625.1,3.80936]
["bitfinex","ETHUSD",1730905462513,3.8085,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1730905462746,0.7615,2625.8,2624.3,0.7546]
["bitfinex","ETHUSD",1730905463022,3.80967,2624.9,2624.3,4.56504]
["bitfinex","ETHUSD",1730905463229,4.59577,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1730905463439,4.59577,2625.1,2624.6,0.381022]
["bitfinex","ETHUSD",1730905463716,3.80915,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1730905463936,4.60467,2625.5,2624.7,3.80995]
["bitfinex","ETHUSD",1730905464087,0.7958,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1730905464286,0.7958,2625.5,2625.0,0.761921]
["bitfinex","ETHUSD",1730905464287,4.60471,2625.5,2625.0,0.761921]
["bitfinex","ETHUSD",1730905464487,3.80902,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1730905464907,0.7958,2625.5,2624.8,3.80972]
["bitfinex","ETHUSD",1730905465121,4.60462,2625.5,2624.8,3.80972]
["bitfinex","ETHUSD",1730905465283,3.80911,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1730905465485,3.80924,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1730905465699,3.80903,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1730905465897,3.80948,2625.1,2624.5,3.81021]
["bitfinex","ETHUSD",1730905466192,0.7958,2625.5,2624.5,3.81021]
["bitfinex","ETHUSD",1730905466193,3.80932,2625.2,2624.6,3.81002]
["bitfinex","ETHUSD",1730905466574,3.80932,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1730905466776,3.80898,2625.4,2624.7,4.190844]
["bitfinex","ETHUSD",1730905466926,3.80914,2625.3,2624.7,4.190844]
["bitfinex","ETHUSD",1730905467126,3.80914,2625.3,2624.7,8.000724]
["bitfinex","ETHUSD",1730905467325,3.80898,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1730905467626,7.61801,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1730905467824,3.80911,2625.3,2624.7,4.190854]
["bitfinex","ETHUSD",1730905468055,3.80916,2625.3,2624.8,4.2288854]
["bitfinex","ETHUSD",1730905468265,3.80898,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1730905468934,3.8093,2625.2,2624.8,0.4190854]
["bitfinex","ETHUSD",1730905469267,7.61922,2625.0,2624.5,3.81019]
["bitfinex","ETHUSD",1730905469487,3.8097,2624.9,2624.3,4.56504]
["bitfinex","ETHUSD",1730905469684,4.64113,2624.8,2624.1,3.81071]
["bitfinex","ETHUSD",1730905469969,3.81011,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1730905470171,3.80996,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1730905470388,8.45117,2624.8,2624.2,3.81065]
["bitfinex","ETHUSD",1730905470593,3.81017,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1730905470886,0.8313,2624.8,2624.0,3.81086]
["bitfinex","ETHUSD",1730905470887,0.8313,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1730905471190,7.64119,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1730905471688,3.80996,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1730905471896,7.64119,2624.8,2624.1,3.81073]
["bitfinex","ETHUSD",1730905471897,3.81012,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1730905472094,3.80996,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1730905472297,3.81021,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1730905472462,3.8102,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1730905472671,0.769,2624.3,2623.6,3.81144]
["bitfinex","ETHUSD",1730905472848,3.81098,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1730905473363,3.81098,2624.0,2623.2,3.81204]
["bitfinex","ETHUSD",1730905473364,3.81134,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1730905473559,4.5796,2624.3,2623.3,0.762401]
["bitfinex","ETHUSD",1730905473760,4.5796,2624.3,2623.0,3.81233]
["bitfinex","ETHUSD",1730905473761,3.81171,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1730905474020,3.81171,2623.5,2622.8,3.81263]
["bitfinex","ETHUSD",1730905474021,3.81171,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1730905474197,3.81171,2623.5,2622.3,3.81341]
["bitfinex","ETHUSD",1730905474198,3.81244,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1730905474407,5.64898703,2622.9,2622.2,3.81352]
["bitfinex","ETHUSD",1730905474553,6.81286,2622.7,2621.8,3.81411]
["bitfinex","ETHUSD",1730905474750,6.81286,2622.7,2621.5,0.8322]
["bitfinex","ETHUSD",1730905474751,3.8132,2622.5,2621.5,0.8322]
["bitfinex","ETHUSD",1730905474993,6.81282,2622.8,2622.2,3.81353]
["bitfinex","ETHUSD",1730905475162,3.0,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1730905475372,0.8142,2622.9,2622.2,3.81353]
["bitfinex","ETHUSD",1730905475582,0.8142,2622.9,2622.0,3.81383]
["bitfinex","ETHUSD",1730905475583,3.81282,2622.8,2622.0,3.81383]
["bitfinex","ETHUSD",1730905475790,3.81287,2622.7,2622.1,3.81359]
["bitfinex","ETHUSD",1730905475961,3.81282,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1730905476404,0.8142,2622.9,2622.2,3.81358]
["bitfinex","ETHUSD",1730905476586,3.81293,2622.7,2622.0,7.62757]
["bitfinex","ETHUSD",1730905476791,3.81293,2622.7,2622.0,3.81375]
["bitfinex","ETHUSD",1730905477108,3.81286,2622.8,2622.2,3.81347]
["bitfinex","ETHUSD",1730905477320,3.81286,2622.8,2622.0,3.81375]
["bitfinex","ETHUSD",1730905477321,5.1401977,2622.8,2622.0,3.81375]
["bitfinex","ETHUSD",1730905477465,3.8131,2622.6,2621.9,3.81401]
["bitfinex","ETHUSD",1730905477666,3.8131,2622.6,2621.5,0.8322]
["bitfinex","ETHUSD",1730905477876,3.73028864,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1730905478104,3.73028864,2622.8,2622.1,3.81372]
["bitfinex","ETHUSD",1730905478507,3.8142,2622.9,2622.1,3.81372]
["bitfinex","ETHUSD",1730905478508,3.8142,2622.9,2622.1,3.81364]
["bitfinex","ETHUSD",1730905478812,6.81274,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1730905478970,6.81274,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1730905479175,6.81274,2622.8,2622.1,3.81363]
["bitfinex","ETHUSD",1730905479614,6.81274,2622.8,2622.1,7.62723]
["bitfinex","ETHUSD",1730905480074,0.8142,2622.9,2622.1,7.62723]
["bitfinex","ETHUSD",1730905480075,3.8142,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1730905480275,3.81273,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1730905480515,3.81273,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1730905480886,3.81273,2622.8,2621.9,3.81394]
["bitfinex","ETHUSD",1730905481082,3.81302,2622.6,2622.0,0.381394]
["bitfinex","ETHUSD",1730905481617,0.7734,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1730905481830,0.7734,2622.1,2621.1,1.0067]
["bitfinex","ETHUSD",1730905481831,3.81403,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1730905481974,3.8142,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1730905482473,3.81431,2621.7,2621.1,7.63015]
["bitfinex","ETHUSD",1730905482674,3.8142,2621.8,2621.1,7.63015]
["bitfinex","ETHUSD",1730905482675,3.8142,2621.8,2621.2,3.81496]
["bitfinex","ETHUSD",1730905482878,3.81434,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1730905483177,3.81434,2621.7,2621.0,7.6305]
["bitfinex","ETHUSD",1730905483387,3.81447,2621.6,2621.0,3.8152]
["bitfinex","ETHUSD",1730905483689,4.63341,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1730905484275,0.8187,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1730905484476,4.63332,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1730905484707,4.63332,2621.5,2620.2,3.87369154]
["bitfinex","ETHUSD",1730905484708,3.81477,2621.4,2620.2,3.87369154]
["bitfinex","ETHUSD",1730905484920,3.81477,2621.4,2620.3,3.89266236]
["bitfinex","ETHUSD",1730905485100,3.81477,2621.4,2620.4,3.81621]
["bitfinex","ETHUSD",1730905485323,3.81477,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1730905485618,0.8187,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1730905485825,4.63339,2621.5,2620.6,0.803]
["bitfinex","ETHUSD",1730905485983,0.8187,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1730905486183,0.8187,2621.5,2620.8,3.81555]
["bitfinex","ETHUSD",1730905486437,3.81476,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1730905486732,0.8187,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1730905486904,0.8187,2621.5,2621.0,7.63046]
["bitfinex","ETHUSD",1730905487219,0.8187,2621.5,2620.9,0.7631]
["bitfinex","ETHUSD",1730905487220,3.81485,2621.4,2620.9,0.7631]
["bitfinex","ETHUSD",1730905487424,4.63333,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1730905487726,3.81477,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1730905487883,3.81475,2621.4,2620.8,7.63111]
["bitfinex","ETHUSD",1730905488090,3.81475,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1730905488432,0.8187,2621.5,2621.3,3.81485]
["bitfinex","ETHUSD",1730905489189,0.8187,2621.5,2620.9,0.763093]
["bitfinex","ETHUSD",1730905489395,3.81482,2621.4,2620.9,7.63077]
["bitfinex","ETHUSD",1730905489636,0.8187,2621.5,2620.7,0.55]
["bitfinex","ETHUSD",1730905489832,0.8187,2621.5,2621.1,3.81507]
["bitfinex","ETHUSD",1730905489996,0.8187,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1730905490714,0.8187,2621.5,2621.1,3.81507]
["bitfinex","ETHUSD",1730905491396,0.8187,2621.5,2621.1,7.63016]
["bitfinex","ETHUSD",1730905491601,0.8187,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1730905492205,4.63331,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1730905492508,0.8187,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1730905492823,0.8187,2621.5,2620.8,3.81562]
["bitfinex","ETHUSD",1730905492824,3.81491,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1730905493025,4.6334,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1730905493237,0.8187,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1730905493436,0.8187,2621.5,2621.2,3.81497]
["bitfinex","ETHUSD",1730905493601,0.8187,2621.5,2621.3,3.8149]
["bitfinex","ETHUSD",1730905494103,0.8187,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1730905494303,0.8158,2621.8,2621.4,0.762965]
["bitfinex","ETHUSD",1730905494502,4.63006,2621.8,2621.3,3.81477]
["bitfinex","ETHUSD",1730905494708,0.8158,2621.8,2621.4,3.81461]
["bitfinex","ETHUSD",1730905495014,4.62999,2621.8,2621.3,3.81477]
["bitfinex","ETHUSD",1730905495541,0.8158,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1730905495740,0.8158,2621.8,2621.5,3.81454]
["bitfinex","ETHUSD",1730905496244,0.8158,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1730905496588,0.8158,2621.8,2621.6,3.81445]
["bitfinex","ETHUSD",1730905496701,0.8158,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1730905496905,0.8273,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1730905497419,4.59919,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1730905497739,4.59919,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730905497905,0.7858,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1730905498107,0.7858,2622.4,2622.0,7.62766]
["bitfinex","ETHUSD",1730905498308,0.7858,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1730905498507,0.7858,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1730905498904,0.7671,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1730905499106,0.7671,2622.7,2622.2,0.381351]
["bitfinex","ETHUSD",1730905499409,0.7671,2622.7,2622.4,3.81321]
["bitfinex","ETHUSD",1730905500591,0.7671,2622.7,2622.0,4.36383]
["bitfinex","ETHUSD",1730905500592,10.72063519,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1730905500773,3.61,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1730905500977,4.00838211,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1730905501872,4.00838211,2622.9,2622.6,7.62592]
["bitfinex","ETHUSD",1730905502047,4.00838211,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1730905502457,4.00838211,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1730905502657,0.7661,2623.2,2622.1,0.7757]
["bitfinex","ETHUSD",1730905502658,0.7661,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1730905502860,0.8028,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1730905503661,0.8028,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1730905503881,14.53186519,2623.9,2622.5,3.81312]
["bitfinex","ETHUSD",1730905503882,0.8055,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1730905504192,3.81323,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1730905504486,3.81296,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1730905504655,5.64028703,2623.0,2622.2,3.81357]
["bitfinex","ETHUSD",1730905504656,3.81276,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1730905504860,3.81288,2622.7,2622.0,3.81378]
["bitfinex","ETHUSD",1730905505076,3.81288,2622.7,2621.8,0.8027]
["bitfinex","ETHUSD",1730905505077,3.81346,2622.3,2621.8,3.81411]
["bitfinex","ETHUSD",1730905505359,3.81346,2622.3,2621.6,3.81436]
["bitfinex","ETHUSD",1730905505578,7.62688,2622.3,2621.3,0.811]
["bitfinex","ETHUSD",1730905505774,7.62688,2622.3,2621.0,3.81527]
["bitfinex","ETHUSD",1730905505775,3.81456,2621.6,2621.0,3.81527]
["bitfinex","ETHUSD",1730905505976,3.81434,2621.7,2620.8,4.62656]
["bitfinex","ETHUSD",1730905505977,3.81461,2621.5,2620.8,4.62656]
["bitfinex","ETHUSD",1730905506289,4.35821637,2621.9,2620.8,5.089246]
["bitfinex","ETHUSD",1730905506290,3.81407,2621.9,2620.8,5.089246]
["bitfinex","ETHUSD",1730905506511,0.7957,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1730905506783,3.81427,2621.8,2621.2,3.815]
["bitfinex","ETHUSD",1730905507207,4.60966,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1730905507490,3.81419,2621.8,2621.2,3.81491]
["bitfinex","ETHUSD",1730905507900,0.7957,2622.0,2621.2,3.81503]
["bitfinex","ETHUSD",1730905508064,3.81427,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1730905508391,4.60963,2622.0,2621.2,0.763028]
["bitfinex","ETHUSD",1730905508571,4.60963,2622.0,2621.3,4.36481]
["bitfinex","ETHUSD",1730905508572,0.7957,2622.0,2621.3,4.36481]
["bitfinex","ETHUSD",1730905508772,3.81402,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1730905509002,3.81421,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1730905509155,3.81402,2621.9,2621.1,3.81507]
["bitfinex","ETHUSD",1730905509359,3.81402,2621.9,2621.1,0.55]
["bitfinex","ETHUSD",1730905509681,3.81402,2621.9,2621.3,3.81476]
["bitfinex","ETHUSD",1730905509887,3.8149,2621.3,2620.8,0.811]
["bitfinex","ETHUSD",1730905510082,3.8149,2621.3,2620.7,3.81572]
["bitfinex","ETHUSD",1730905510083,4.635,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1730905510282,4.635,2621.3,2620.5,3.81599]
["bitfinex","ETHUSD",1730905510484,4.635,2621.3,2620.6,3.8159]
["bitfinex","ETHUSD",1730905510485,3.81514,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1730905511307,3.81514,2621.2,2620.4,4.65820529]
["bitfinex","ETHUSD",1730905511308,3.81527,2621.1,2620.5,3.81593]
["bitfinex","ETHUSD",1730905511460,4.63506,2621.3,2620.6,3.81582]
["bitfinex","ETHUSD",1730905512297,4.63506,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1730905512601,0.8201,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1730905512761,4.635,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1730905513070,8.44999,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1730905513274,4.635,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1730905513470,0.8201,2621.3,2620.7,0.818165]
["bitfinex","ETHUSD",1730905513671,0.8201,2621.3,2620.9,3.81534]
["bitfinex","ETHUSD",1730905513856,4.635,2621.3,2620.7,3.81564]
["bitfinex","ETHUSD",1730905514254,3.8152,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1730905514456,0.8201,2621.3,2620.3,3.89264597]
["bitfinex","ETHUSD",1730905514766,0.8201,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1730905514975,0.8281,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1730905515157,0.8281,2621.6,2620.7,0.07630939]
["bitfinex","ETHUSD",1730905515158,0.8281,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1730905515359,3.61,2622.3,2622.0,3.81383]
["bitfinex","ETHUSD",1730905515562,0.7859,2622.4,2622.1,4.195103]
["bitfinex","ETHUSD",1730905515776,0.7859,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1730905516064,0.7859,2622.4,2621.8,3.81408]
["bitfinex","ETHUSD",1730905516263,0.7859,2622.4,2621.3,3.8149]
["bitfinex","ETHUSD",1730905516264,0.7859,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1730905516486,4.5639,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1730905516700,3.81303,2622.6,2622.0,7.62758]
["bitfinex","ETHUSD",1730905516901,0.751,2622.7,2622.0,4.658448]
["bitfinex","ETHUSD",1730905517109,0.751,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1730905517286,4.62132,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1730905517490,0.8088,2623.0,2622.7,3.81272]
["bitfinex","ETHUSD",1730905517702,0.8088,2623.3,2622.5,0.762644]
["bitfinex","ETHUSD",1730905518007,0.8088,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1730905518565,0.8088,2623.3,2622.6,0.55]
["bitfinex","ETHUSD",1730905518767,0.8088,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730905519008,0.8088,2623.3,2622.6,4.36299]
["bitfinex","ETHUSD",1730905519215,0.8088,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1730905519705,1.2475875,2623.3,2622.4,3.81321]
["bitfinex","ETHUSD",1730905519909,1.2475875,2623.3,2621.9,0.819]
["bitfinex","ETHUSD",1730905519910,3.81213,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730905520076,7.62437,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1730905520281,7.62437,2623.2,2622.5,3.81302]
["bitfinex","ETHUSD",1730905520485,3.8122,2623.2,2622.3,3.81335]
["bitfinex","ETHUSD",1730905520683,3.8122,2623.2,2622.1,0.62626254]
["bitfinex","ETHUSD",1730905520684,4.6136,2622.8,2622.2,3.81359]
["bitfinex","ETHUSD",1730905520891,4.6136,2622.8,2622.1,7.62728]
["bitfinex","ETHUSD",1730905521220,0.8008,2622.8,2621.9,3.81398]
["bitfinex","ETHUSD",1730905521364,3.81286,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1730905521566,3.81286,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1730905521768,0.8121,2623.2,2622.2,0.762724]
["bitfinex","ETHUSD",1730905521970,3.81121,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1730905522293,3.81121,2623.9,2622.1,0.01]
["bitfinex","ETHUSD",1730905522294,0.39840244,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1730905522608,3.81055,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1730905522816,3.81083,2624.1,2623.4,3.81181]
["bitfinex","ETHUSD",1730905523120,3.81083,2624.1,2623.3,3.81191]
["bitfinex","ETHUSD",1730905523121,3.81062,2624.3,2623.5,3.81161]
["bitfinex","ETHUSD",1730905523284,0.7515,2624.4,2623.8,3.81114]
["bitfinex","ETHUSD",1730905523665,4.562,2624.4,2623.8,3.81114]
["bitfinex","ETHUSD",1730905523869,3.81062,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1730905524117,4.562,2624.4,2623.6,3.81148]
["bitfinex","ETHUSD",1730905524268,4.562,2624.4,2623.6,3.88770757]
["bitfinex","ETHUSD",1730905524269,0.7515,2624.4,2623.6,3.88770757]
["bitfinex","ETHUSD",1730905524599,4.56199,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1730905525010,0.7515,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1730905525307,0.7515,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1730905525805,0.7515,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1730905526168,0.7515,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1730905526364,0.7515,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1730905527195,4.63498,2624.8,2623.8,1.23728567]
["bitfinex","ETHUSD",1730905527400,0.8251,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1730905528309,4.63494,2624.8,2624.3,7.62097]
["bitfinex","ETHUSD",1730905528508,4.63494,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1730905528811,3.81019,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1730905529167,3.81019,2624.6,2624.0,3.81088]
["bitfinex","ETHUSD",1730905529413,3.81026,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1730905529616,7.62042,2624.6,2624.0,3.81088]
["bitfinex","ETHUSD",1730905529909,0.844552,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1730905530082,3.81005,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1730905530498,3.8101,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1730905530891,3.81005,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1730905531276,3.81022,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1730905531484,0.8251,2624.8,2623.9,3.81104]
["bitfinex","ETHUSD",1730905531676,3.81039,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1730905532003,3.81036,2624.5,2624.0,0.08636727]
["bitfinex","ETHUSD",1730905532205,3.81036,2624.5,2624.0,3.89730727]
["bitfinex","ETHUSD",1730905532606,3.81011,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1730905532814,3.81005,2624.7,2624.1,0.08377992]
["bitfinex","ETHUSD",1730905532815,3.81028,2624.5,2624.1,0.08377992]
["bitfinex","ETHUSD",1730905533022,3.81052,2624.4,2624.1,0.08377992]
["bitfinex","ETHUSD",1730905533306,3.8107,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1730905533515,3.81061,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1730905533670,4.572323,2624.5,2623.9,3.81112]
["bitfinex","ETHUSD",1730905534069,4.572323,2624.5,2623.7,3.81131]
["bitfinex","ETHUSD",1730905534275,3.81061,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1730905535209,3.81018,2624.6,2623.9,3.81104]
["bitfinex","ETHUSD",1730905535415,3.81015,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1730905535614,3.80945,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1730905535805,3.80959,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1730905536000,5.68465852,2625.1,2624.3,3.81053]
["bitfinex","ETHUSD",1730905536001,0.7832,2625.1,2624.3,3.8867211]
["bitfinex","ETHUSD",1730905536204,4.40605564,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1730905536515,0.7832,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1730905536673,4.59149,2625.9,2625.0,0.55]
["bitfinex","ETHUSD",1730905536875,4.59149,2625.9,2625.3,3.80896]
["bitfinex","ETHUSD",1730905537095,0.7832,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1730905537295,3.808,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1730905537516,0.7832,2626.2,2625.6,3.80865]
["bitfinex","ETHUSD",1730905537690,0.7832,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1730905537909,5.050084,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1730905538110,8.857984,2626.2,2625.6,0.8144]
["bitfinex","ETHUSD",1730905538347,3.80809,2626.0,2625.4,4.35883]
["bitfinex","ETHUSD",1730905538553,3.80864,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1730905538721,4.952824,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1730905538904,4.952824,2625.6,2625.0,0.55]
["bitfinex","ETHUSD",1730905538905,3.80882,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1730905539108,3.80882,2625.5,2624.7,3.80983]
["bitfinex","ETHUSD",1730905539306,1.144164,2625.6,2624.9,0.7947]
["bitfinex","ETHUSD",1730905539307,0.380864,2625.6,2624.9,0.7947]
["bitfinex","ETHUSD",1730905539634,3.80859,2625.7,2625.1,3.80925]
["bitfinex","ETHUSD",1730905540041,3.80859,2625.7,2625.0,3.80943]
["bitfinex","ETHUSD",1730905540351,3.80874,2625.6,2624.6,3.0]
["bitfinex","ETHUSD",1730905540707,3.80894,2625.4,2624.8,3.8097]
["bitfinex","ETHUSD",1730905541003,3.80894,2625.4,2624.7,3.80987]
["bitfinex","ETHUSD",1730905541203,3.80914,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1730905541440,3.80914,2625.3,2624.5,4.57765]
["bitfinex","ETHUSD",1730905541441,3.80908,2625.3,2624.6,3.8101]
["bitfinex","ETHUSD",1730905541610,3.80908,2625.3,2623.7,1.09731753]
["bitfinex","ETHUSD",1730905541611,0.7681,2625.3,2624.2,3.81059]
["bitfinex","ETHUSD",1730905541809,4.57817,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1730905542044,4.57817,2624.7,2623.8,0.7558]
["bitfinex","ETHUSD",1730905542045,0.7681,2624.7,2623.8,0.7558]
["bitfinex","ETHUSD",1730905542256,0.7681,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1730905542551,4.189924,2625.4,2624.7,3.80987]
["bitfinex","ETHUSD",1730905542761,3.80947,2625.1,2624.5,4.56595]
["bitfinex","ETHUSD",1730905543042,3.80974,2624.9,2624.3,7.6209]
["bitfinex","ETHUSD",1730905543244,3.80955,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1730905543447,3.80939,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1730905543621,3.80963,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1730905543822,3.80963,2625.0,2624.4,7.62068]
["bitfinex","ETHUSD",1730905544021,3.80963,2625.0,2624.5,0.08304735]
["bitfinex","ETHUSD",1730905544436,3.80989,2624.8,2624.5,0.08304735]
["bitfinex","ETHUSD",1730905544643,3.8101,2624.6,2623.9,3.7913]
["bitfinex","ETHUSD",1730905544841,0.773,2624.7,2624.6,0.08311381]
["bitfinex","ETHUSD",1730905544842,4.583,2624.7,2624.6,0.08311381]
["bitfinex","ETHUSD",1730905545043,4.583,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1730905545234,4.583,2624.7,2624.6,0.08290103]
["bitfinex","ETHUSD",1730905545562,4.583,2624.7,2624.0,3.88708083]
["bitfinex","ETHUSD",1730905545563,0.773,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1730905545762,0.773,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1730905545911,3.80909,2625.3,2624.7,3.80982]
["bitfinex","ETHUSD",1730905546256,4.58206,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1730905546550,3.61,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1730905546551,0.7667,2625.8,2625.0,0.55]
["bitfinex","ETHUSD",1730905546755,0.459074,2626.2,2625.0,0.55]
["bitfinex","ETHUSD",1730905546756,0.7667,2626.2,2625.3,0.7909]
["bitfinex","ETHUSD",1730905547051,4.57404,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1730905547254,3.80757,2626.4,2625.8,3.80824]
["bitfinex","ETHUSD",1730905547549,0.7667,2626.5,2626.0,0.08172321]
["bitfinex","ETHUSD",1730905547550,4.57414,2626.5,2626.0,0.08172321]
["bitfinex","ETHUSD",1730905547757,3.80757,2626.4,2625.9,0.08180866]
["bitfinex","ETHUSD",1730905547941,3.80778,2626.2,2626.1,0.08163777]
["bitfinex","ETHUSD",1730905548147,3.80778,2626.2,2626.0,0.08172321]
["bitfinex","ETHUSD",1730905548460,3.80764,2626.3,2626.1,0.08163777]
["bitfinex","ETHUSD",1730905548625,3.80778,2626.2,2626.1,0.08163777]
["bitfinex","ETHUSD",1730905548948,3.80799,2626.1,2625.4,3.88500772]
["bitfinex","ETHUSD",1730905549169,3.80814,2626.0,2625.4,4.57643077]
["bitfinex","ETHUSD",1730905549459,3.80778,2626.2,2625.6,3.80861]
["bitfinex","ETHUSD",1730905549759,3.80778,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1730905549959,3.80804,2626.1,2625.7,0.08193846]
["bitfinex","ETHUSD",1730905550115,3.80807,2626.0,2625.7,0.08193846]
["bitfinex","ETHUSD",1730905550317,3.80844,2625.8,2625.1,4.35925]
["bitfinex","ETHUSD",1730905550662,3.80844,2625.8,2625.1,3.80925]
["bitfinex","ETHUSD",1730905550816,3.80866,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1730905551018,0.8137,2625.5,2624.6,0.7951]
["bitfinex","ETHUSD",1730905551214,3.80962,2625.0,2624.6,0.7951]
["bitfinex","ETHUSD",1730905551454,3.80962,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1730905551678,3.81023,2624.6,2623.8,4.58096]
["bitfinex","ETHUSD",1730905551818,3.8104,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1730905552435,7.62088,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1730905552631,0.811,2624.5,2623.8,3.81126]
["bitfinex","ETHUSD",1730905552954,4.62134,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1730905553279,4.62134,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1730905553423,3.8099,2624.8,2624.1,0.07621434]
["bitfinex","ETHUSD",1730905553619,3.8099,2624.8,2624.1,3.81075]
["bitfinex","ETHUSD",1730905553620,3.81002,2624.7,2624.1,3.81075]
["bitfinex","ETHUSD",1730905553923,8.44066,2625.0,2624.3,3.81042]
["bitfinex","ETHUSD",1730905554137,4.63101,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1730905554452,0.8214,2625.0,2624.5,3.81021]
["bitfinex","ETHUSD",1730905554654,0.8214,2625.0,2624.5,4.572226]
["bitfinex","ETHUSD",1730905554824,0.8214,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1730905555022,3.80925,2625.2,2624.4,0.07620044]
["bitfinex","ETHUSD",1730905555351,3.80938,2625.1,2624.5,8.17028]
["bitfinex","ETHUSD",1730905555769,3.80938,2625.1,2624.6,0.0828544]
["bitfinex","ETHUSD",1730905555935,3.80954,2625.0,2624.6,0.0828544]
["bitfinex","ETHUSD",1730905556324,3.80945,2625.1,2624.6,0.0828544]
["bitfinex","ETHUSD",1730905556617,3.8093,2625.2,2624.6,0.0828544]
["bitfinex","ETHUSD",1730905556618,3.80963,2625.0,2624.6,0.0828544]
["bitfinex","ETHUSD",1730905557099,3.80988,2624.8,2624.1,7.62145]
["bitfinex","ETHUSD",1730905557252,3.80998,2624.7,2624.1,7.62143]
["bitfinex","ETHUSD",1730905557649,3.80988,2624.8,2624.3,3.81048]
["bitfinex","ETHUSD",1730905558090,3.80988,2624.8,2624.2,7.62123]
["bitfinex","ETHUSD",1730905558293,3.8096,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1730905558294,3.8097,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1730905558457,3.80938,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1730905558652,3.80923,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1730905558860,4.6135,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1730905559065,4.6135,2625.3,2624.8,0.08238528]
["bitfinex","ETHUSD",1730905559357,0.8263,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1730905559661,0.8263,2625.7,2624.9,4.35961]
["bitfinex","ETHUSD",1730905559662,0.8263,2625.7,2625.4,0.08184829]
["bitfinex","ETHUSD",1730905560049,0.8263,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1730905560250,0.8263,2625.7,2625.5,0.08203027]
["bitfinex","ETHUSD",1730905560461,3.61,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1730905560662,4.57405,2626.0,2625.6,0.08179198]
["bitfinex","ETHUSD",1730905560863,4.57405,2626.0,2625.4,0.380907]
["bitfinex","ETHUSD",1730905561064,3.80836,2625.8,2625.7,0.08145128]
["bitfinex","ETHUSD",1730905561295,3.80836,2625.8,2624.7,7.65509503]
["bitfinex","ETHUSD",1730905561296,3.80906,2625.4,2624.7,3.80995]
["bitfinex","ETHUSD",1730905561496,3.80821,2625.9,2624.7,7.61982]
["bitfinex","ETHUSD",1730905561715,4.60477,2625.2,2624.5,0.761]
["bitfinex","ETHUSD",1730905561910,3.8097,2624.9,2624.5,0.761]
["bitfinex","ETHUSD",1730905562068,3.81003,2624.7,2624.2,4.57159]
["bitfinex","ETHUSD",1730905562266,3.81003,2624.7,2624.2,0.761]
["bitfinex","ETHUSD",1730905562613,3.81018,2624.6,2624.0,7.62177]
["bitfinex","ETHUSD",1730905562778,3.8099,2624.8,2624.2,3.81055]
["bitfinex","ETHUSD",1730905562984,3.80952,2625.0,2624.5,3.8101]
["bitfinex","ETHUSD",1730905563310,3.80952,2625.0,2624.3,3.81044]
["bitfinex","ETHUSD",1730905563530,3.80975,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1730905563733,3.80985,2624.8,2624.1,4.649017]
["bitfinex","ETHUSD",1730905564013,4.190875,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1730905564190,3.80989,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1730905564386,3.80957,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1730905564387,3.80971,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1730905564592,3.80985,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1730905564791,3.80985,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1730905565217,3.80997,2624.7,2624.3,0.55]
["bitfinex","ETHUSD",1730905565517,3.80997,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1730905566608,3.81021,2624.6,2624.1,0.55]
["bitfinex","ETHUSD",1730905566775,7.62005,2624.7,2624.1,4.872994]
["bitfinex","ETHUSD",1730905566979,3.80997,2624.7,2624.1,1.062184]
["bitfinex","ETHUSD",1730905567307,3.80997,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1730905567977,3.80997,2624.7,2624.2,4.6789684]
["bitfinex","ETHUSD",1730905568178,3.80987,2624.8,2624.2,4.6789584]
["bitfinex","ETHUSD",1730905568578,3.81001,2624.7,2624.2,4.6789584]
["bitfinex","ETHUSD",1730905568815,3.81001,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1730905568974,3.81011,2624.6,2624.1,4.36082]
["bitfinex","ETHUSD",1730905569195,0.760451,2625.1,2623.9,0.761]
["bitfinex","ETHUSD",1730905569409,3.81017,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1730905569582,3.81017,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1730905569789,3.81017,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1730905570217,3.80991,2624.8,2624.0,0.62620927]
["bitfinex","ETHUSD",1730905570422,3.80991,2624.8,2624.0,4.36087]
["bitfinex","ETHUSD",1730905570590,3.81004,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1730905570792,3.81004,2624.7,2624.2,4.36063]
["bitfinex","ETHUSD",1730905571126,3.81004,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1730905571993,3.81004,2624.7,2624.2,4.36066]
["bitfinex","ETHUSD",1730905571994,3.81006,2624.7,2624.2,4.36066]
["bitfinex","ETHUSD",1730905572203,4.4015,2625.5,2624.6,0.55]
["bitfinex","ETHUSD",1730905572406,3.97668033,2626.0,2624.6,0.55]
["bitfinex","ETHUSD",1730905572407,3.80863,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1730905572631,3.80899,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1730905572781,3.80879,2625.5,2625.0,3.80948]
["bitfinex","ETHUSD",1730905572987,3.80865,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1730905573209,3.80865,2625.6,2625.0,3.80948]
["bitfinex","ETHUSD",1730905573532,3.8091,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1730905573829,3.80977,2624.9,2624.4,0.8016]
["bitfinex","ETHUSD",1730905574033,0.8198,2625.1,2624.2,3.81059]
["bitfinex","ETHUSD",1730905574327,3.81033,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1730905574620,3.81033,2624.5,2623.7,0.7561]
["bitfinex","ETHUSD",1730905574621,3.81055,2624.3,2623.7,4.5675]
["bitfinex","ETHUSD",1730905574796,3.81055,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1730905574797,7.62119,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1730905574995,7.62119,2624.3,2623.2,3.8121]
["bitfinex","ETHUSD",1730905574996,1.181833,2624.5,2623.4,0.7561]
["bitfinex","ETHUSD",1730905575186,3.81125,2623.9,2623.2,3.81209]
["bitfinex","ETHUSD",1730905575382,3.81129,2623.8,2623.2,7.62414]
["bitfinex","ETHUSD",1730905575597,3.81157,2623.6,2623.1,0.7561]
["bitfinex","ETHUSD",1730905575795,4.83395521,2623.8,2623.0,0.05718903]
["bitfinex","ETHUSD",1730905575994,3.81228,2623.1,2623.0,0.05718903]
["bitfinex","ETHUSD",1730905577442,3.81266,2622.9,2622.1,3.81369]
["bitfinex","ETHUSD",1730905577734,3.81302,2622.6,2621.9,4.60331]
["bitfinex","ETHUSD",1730905577941,4.6335,2622.4,2621.7,3.81425]
["bitfinex","ETHUSD",1730905578101,3.81285,2622.8,2622.1,3.81365]
["bitfinex","ETHUSD",1730905578442,3.81303,2622.6,2622.0,3.81375]
["bitfinex","ETHUSD",1730905578735,3.81326,2622.5,2621.8,4.195545]
["bitfinex","ETHUSD",1730905578942,3.81303,2622.6,2621.8,4.195475]
["bitfinex","ETHUSD",1730905579094,3.81276,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1730905579597,0.8201,2622.9,2622.2,3.81358]
["bitfinex","ETHUSD",1730905579797,0.8201,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1730905580022,6.81218,2623.2,2622.5,3.81305]
["bitfinex","ETHUSD",1730905580220,10.62444,2623.2,2622.5,3.81305]
["bitfinex","ETHUSD",1730905580620,3.8123,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1730905580828,1.12197783,2623.2,2622.3,4.56668]
["bitfinex","ETHUSD",1730905581025,3.81244,2623.0,2622.5,3.81311]
["bitfinex","ETHUSD",1730905581207,3.8122,2623.2,2622.6,3.81296]
["bitfinex","ETHUSD",1730905581416,3.796,2623.3,2622.1,3.81371]
["bitfinex","ETHUSD",1730905581614,7.62539,2622.9,2622.2,0.55]
["bitfinex","ETHUSD",1730905581935,7.62539,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1730905581936,3.81269,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1730905582144,3.796,2623.3,2621.8,6.81407]
["bitfinex","ETHUSD",1730905582145,3.81316,2622.5,2621.8,6.81407]
["bitfinex","ETHUSD",1730905582297,3.81316,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1730905582493,3.81316,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1730905582494,3.8133,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1730905582898,3.8133,2622.4,2621.8,7.62816]
["bitfinex","ETHUSD",1730905583107,3.81346,2622.3,2621.8,0.843486]
["bitfinex","ETHUSD",1730905583313,3.8137,2622.2,2621.6,3.81439]
["bitfinex","ETHUSD",1730905583509,3.81322,2622.5,2621.8,3.81413]
["bitfinex","ETHUSD",1730905583745,3.81339,2622.4,2621.8,3.81413]
["bitfinex","ETHUSD",1730905583941,4.273732,2622.5,2621.4,0.7599]
["bitfinex","ETHUSD",1730905583942,3.81389,2622.0,2621.4,4.57455]
["bitfinex","ETHUSD",1730905584148,3.81367,2622.2,2621.4,4.57455]
["bitfinex","ETHUSD",1730905584452,3.81337,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1730905584811,3.81337,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1730905585241,3.81337,2622.4,2621.7,3.81419]
["bitfinex","ETHUSD",1730905585564,3.81334,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1730905585862,3.81334,2622.4,2621.5,3.81451]
["bitfinex","ETHUSD",1730905585863,3.81369,2622.2,2621.5,3.81451]
["bitfinex","ETHUSD",1730905586206,3.81369,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1730905586633,3.81369,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1730905586844,8.468604,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1730905587021,3.8136,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1730905587242,4.655214,2622.4,2621.7,3.81424]
["bitfinex","ETHUSD",1730905587434,3.81359,2622.2,2621.5,3.81451]
["bitfinex","ETHUSD",1730905587636,3.81359,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1730905588024,0.4655214,2622.3,2621.4,0.7599]
["bitfinex","ETHUSD",1730905588227,7.62793,2622.0,2621.4,4.57462]
["bitfinex","ETHUSD",1730905588755,7.62793,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1730905588928,7.62793,2622.0,2621.3,3.8148]
["bitfinex","ETHUSD",1730905588929,3.81396,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1730905589254,0.8006,2621.7,2621.5,0.07023886]
["bitfinex","ETHUSD",1730905589450,4.61492,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1730905589763,4.61492,2621.7,2621.6,0.0682795]
["bitfinex","ETHUSD",1730905589928,3.81447,2621.6,2620.9,7.63076]
["bitfinex","ETHUSD",1730905590130,12.44891521,2621.7,2621.6,0.06607215]
["bitfinex","ETHUSD",1730905590326,3.81536,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1730905590550,3.81515,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1730905590737,3.81515,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1730905591186,3.81515,2621.2,2620.8,0.05563257]
["bitfinex","ETHUSD",1730905591335,3.81543,2621.0,2620.8,0.05563257]
["bitfinex","ETHUSD",1730905591535,3.81543,2621.0,2620.3,3.81623]
["bitfinex","ETHUSD",1730905591879,3.81561,2620.9,2620.3,3.81623]
["bitfinex","ETHUSD",1730905592079,3.81561,2620.9,2620.3,4.28478615]
["bitfinex","ETHUSD",1730905592388,3.81561,2620.9,2620.3,3.81623]
["bitfinex","ETHUSD",1730905592678,3.81593,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1730905592896,3.81593,2620.6,2619.9,3.81684]
["bitfinex","ETHUSD",1730905592897,3.81622,2620.4,2619.9,3.8168]
["bitfinex","ETHUSD",1730905593171,3.81611,2620.5,2619.9,3.8168]
["bitfinex","ETHUSD",1730905593471,3.81624,2620.4,2619.9,3.8168]
["bitfinex","ETHUSD",1730905593690,7.63254,2620.4,2619.9,3.8168]
["bitfinex","ETHUSD",1730905593834,7.63254,2620.4,2619.6,3.81729]
["bitfinex","ETHUSD",1730905593835,3.81657,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1730905594034,4.60127,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1730905594484,0.7847,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1730905594774,0.7847,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1730905594988,4.60134,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1730905596352,7.63342,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1730905596552,0.7847,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1730905596786,0.8071,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1730905597077,0.8071,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1730905597278,0.8071,2621.2,2620.6,4.272791]
["bitfinex","ETHUSD",1730905597581,0.8071,2621.2,2620.4,4.56902]
["bitfinex","ETHUSD",1730905597882,0.8071,2621.2,2620.2,3.81639]
["bitfinex","ETHUSD",1730905597883,3.81593,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1730905598093,3.81571,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1730905598094,3.81587,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1730905598500,3.816,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1730905598707,0.7838,2620.7,2619.7,0.7862]
["bitfinex","ETHUSD",1730905598852,3.81633,2620.4,2619.8,3.81696]
["bitfinex","ETHUSD",1730905599051,3.81607,2620.5,2619.8,3.81696]
["bitfinex","ETHUSD",1730905599293,3.81621,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1730905599502,3.81615,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1730905599654,3.0,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1730905599858,8.41552,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1730905600100,3.81592,2620.6,2620.0,3.81665]
["bitfinex","ETHUSD",1730905601173,3.8166,2620.2,2619.6,7.63456]
["bitfinex","ETHUSD",1730905601604,6.81593,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1730905601605,3.81617,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1730905601832,7.63237,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1730905602110,3.81617,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1730905602404,3.0,2620.6,2619.7,0.55]
["bitfinex","ETHUSD",1730905602711,3.8168,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1730905602869,3.81652,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1730905603071,3.81615,2620.5,2619.8,3.81701]
["bitfinex","ETHUSD",1730905603072,3.81606,2620.5,2619.8,3.81701]
["bitfinex","ETHUSD",1730905603286,3.81633,2620.4,2619.7,3.8172]
["bitfinex","ETHUSD",1730905603489,0.7838,2620.7,2619.5,0.55]
["bitfinex","ETHUSD",1730905603490,3.81636,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1730905603685,7.63231,2620.5,2619.9,3.81687]
["bitfinex","ETHUSD",1730905603882,3.81611,2620.5,2620.0,3.81675]
["bitfinex","ETHUSD",1730905604195,3.61,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1730905604507,8.4014,2621.3,2620.7,3.8157]
["bitfinex","ETHUSD",1730905604827,0.7714,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1730905604973,3.8147,2621.5,2620.9,3.81536]
["bitfinex","ETHUSD",1730905605173,7.62938,2621.5,2620.9,3.81536]
["bitfinex","ETHUSD",1730905605409,3.81485,2621.4,2621.0,0.05722184]
["bitfinex","ETHUSD",1730905605931,4.58589,2621.6,2621.1,0.05713607]
["bitfinex","ETHUSD",1730905606158,4.58589,2621.6,2621.1,3.87230607]
["bitfinex","ETHUSD",1730905606159,0.7714,2621.6,2621.1,3.87230607]
["bitfinex","ETHUSD",1730905606461,0.7811,2622.0,2621.2,1.39504483]
["bitfinex","ETHUSD",1730905606577,3.8136,2622.2,2621.3,3.8149]
["bitfinex","ETHUSD",1730905606777,3.8136,2622.2,2621.5,0.7593]
["bitfinex","ETHUSD",1730905606778,4.27797,2622.2,2621.5,0.7593]
["bitfinex","ETHUSD",1730905607008,3.61,2622.6,2621.8,3.81416]
["bitfinex","ETHUSD",1730905607231,3.81338,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1730905607393,3.61,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1730905607719,3.81,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1730905607924,3.81273,2622.8,2622.3,3.81331]
["bitfinex","ETHUSD",1730905608102,3.81273,2622.8,2622.5,0.05506698]
["bitfinex","ETHUSD",1730905608286,3.81273,2622.8,2622.2,5.11787]
["bitfinex","ETHUSD",1730905608481,3.81273,2622.8,2622.6,0.05538573]
["bitfinex","ETHUSD",1730905608683,3.81273,2622.8,2622.2,5.11787]
["bitfinex","ETHUSD",1730905608880,3.81,2622.9,2622.7,0.05530006]
["bitfinex","ETHUSD",1730905609079,7.62258,2622.9,2622.3,3.81342]
["bitfinex","ETHUSD",1730905609378,3.81,2622.9,2622.8,0.05521441]
["bitfinex","ETHUSD",1730905609580,4.59627,2623.0,2622.3,3.81342]
["bitfinex","ETHUSD",1730905609823,0.459627,2622.9,2622.3,3.81342]
["bitfinex","ETHUSD",1730905610022,4.59627,2623.0,2622.4,3.86884707]
["bitfinex","ETHUSD",1730905610624,4.59627,2623.0,2622.4,0.05555707]
["bitfinex","ETHUSD",1730905610785,3.8127,2622.9,2622.4,0.05555707]
["bitfinex","ETHUSD",1730905611521,3.81275,2622.8,2622.4,0.05555707]
["bitfinex","ETHUSD",1730905611693,4.59627,2623.0,2622.4,3.86882707]
["bitfinex","ETHUSD",1730905612193,6.81221,2623.2,2622.4,0.05555707]
["bitfinex","ETHUSD",1730905612194,6.8122,2623.2,2622.4,0.05555707]
["bitfinex","ETHUSD",1730905612504,0.8103,2623.8,2622.6,0.7689]
["bitfinex","ETHUSD",1730905612715,4.62156,2623.8,2623.0,3.81232]
["bitfinex","ETHUSD",1730905612879,3.81155,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1730905613108,3.81201,2623.3,2623.1,0.05458197]
["bitfinex","ETHUSD",1730905613312,7.62322,2623.6,2622.9,3.81244]
["bitfinex","ETHUSD",1730905613607,7.62321,2623.6,2623.2,0.05454199]
["bitfinex","ETHUSD",1730905613806,7.62321,2623.6,2623.0,3.81237]
["bitfinex","ETHUSD",1730905614048,7.62321,2623.6,2622.9,3.81244]
["bitfinex","ETHUSD",1730905614049,3.81178,2623.5,2623.3,0.05454768]
["bitfinex","ETHUSD",1730905614231,3.81178,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1730905614434,4.273646,2623.7,2623.4,0.05446208]
["bitfinex","ETHUSD",1730905614633,4.273646,2623.7,2622.9,3.81256]
["bitfinex","ETHUSD",1730905614634,3.81178,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1730905614950,3.81178,2623.5,2623.0,0.05480454]
["bitfinex","ETHUSD",1730905615246,3.81156,2623.6,2623.0,3.86713454]
["bitfinex","ETHUSD",1730905615564,3.8103,2623.8,2623.1,5.22532451]
["bitfinex","ETHUSD",1730905615848,3.8103,2623.8,2623.1,5.20379892]
["bitfinex","ETHUSD",1730905616351,3.8103,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1730905616721,3.8103,2623.8,2623.1,5.20379892]
["bitfinex","ETHUSD",1730905616722,3.81142,2623.7,2623.3,0.05454768]
["bitfinex","ETHUSD",1730905617052,3.8112,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1730905617255,3.8112,2623.9,2623.4,0.05446208]
["bitfinex","ETHUSD",1730905617256,3.81127,2623.8,2623.4,0.05446208]
["bitfinex","ETHUSD",1730905617755,3.81127,2623.8,2623.2,3.8121]
["bitfinex","ETHUSD",1730905617909,3.81127,2623.8,2623.5,0.05295742]
["bitfinex","ETHUSD",1730905618113,3.81127,2623.8,2623.2,3.8121]
["bitfinex","ETHUSD",1730905618345,3.81127,2623.8,2623.6,0.05287182]
["bitfinex","ETHUSD",1730905618527,3.81127,2623.8,2623.2,3.8121]
["bitfinex","ETHUSD",1730905618728,3.81126,2623.8,2623.7,0.05278624]
["bitfinex","ETHUSD",1730905618931,3.81149,2623.7,2623.1,5.14899]
["bitfinex","ETHUSD",1730905619144,7.59601,2624.2,2623.0,0.83058715]
["bitfinex","ETHUSD",1730905619320,3.81193,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1730905619517,4.268493,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1730905619761,3.81214,2623.2,2622.5,3.8131]
["bitfinex","ETHUSD",1730905619920,3.81236,2623.1,2622.5,4.628]
["bitfinex","ETHUSD",1730905620257,3.8121,2623.3,2622.2,3.81358]
["bitfinex","ETHUSD",1730905620460,0.7997,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1730905620678,3.81223,2623.2,2622.1,0.7652]
["bitfinex","ETHUSD",1730905620876,4.61126,2623.6,2622.2,0.07625717]
["bitfinex","ETHUSD",1730905621032,3.81201,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1730905621351,3.8117,2623.5,2622.9,3.81253]
["bitfinex","ETHUSD",1730905621550,3.8117,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1730905621872,5.09183792,2623.6,2623.0,7.62472]
["bitfinex","ETHUSD",1730905622065,4.61134,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1730905622233,3.81074,2624.2,2622.8,0.07624794]
["bitfinex","ETHUSD",1730905622234,0.7723,2623.9,2623.2,3.81213]
["bitfinex","ETHUSD",1730905622427,7.62263,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1730905622740,3.81127,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1730905623079,3.81215,2623.2,2622.7,0.7932]
["bitfinex","ETHUSD",1730905623365,3.81215,2623.2,2622.7,4.60604]
["bitfinex","ETHUSD",1730905624085,3.81215,2623.2,2622.7,0.7932]
["bitfinex","ETHUSD",1730905624229,3.81215,2623.2,2622.7,4.60599]
["bitfinex","ETHUSD",1730905624435,3.81253,2623.0,2622.3,4.64414]
["bitfinex","ETHUSD",1730905624675,3.81253,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1730905624872,4.56661,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1730905624873,3.8123,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1730905625079,4.56661,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1730905625567,3.7706,2623.5,2622.8,3.81266]
["bitfinex","ETHUSD",1730905625769,3.81184,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1730905626134,3.7706,2623.5,2622.4,0.55]
["bitfinex","ETHUSD",1730905626461,3.81231,2623.1,2622.6,3.81288]
["bitfinex","ETHUSD",1730905627345,3.8122,2623.2,2622.6,3.81288]
["bitfinex","ETHUSD",1730905627680,5.63555521,2623.3,2621.9,0.8091]
["bitfinex","ETHUSD",1730905627889,3.81339,2622.4,2621.9,4.62302]
["bitfinex","ETHUSD",1730905628202,3.81345,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1730905628487,0.762684,2622.3,2621.6,0.8091]
["bitfinex","ETHUSD",1730905628694,3.81315,2622.5,2621.3,3.81483]
["bitfinex","ETHUSD",1730905628695,3.81397,2622.0,2621.3,3.81483]
["bitfinex","ETHUSD",1730905628982,4.58481,2622.0,2621.2,4.63475243]
["bitfinex","ETHUSD",1730905629270,3.81475,2621.4,2620.7,3.81577]
["bitfinex","ETHUSD",1730905629477,7.62912,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1730905629688,3.81456,2621.6,2621.0,4.58604435]
["bitfinex","ETHUSD",1730905629842,3.81468,2621.5,2621.0,4.58604435]
["bitfinex","ETHUSD",1730905630042,3.81456,2621.6,2621.0,4.58604435]
["bitfinex","ETHUSD",1730905630266,3.81456,2621.6,2621.0,8.40129435]
["bitfinex","ETHUSD",1730905630535,3.81462,2621.5,2621.0,4.58597435]
["bitfinex","ETHUSD",1730905630740,3.81447,2621.6,2621.1,0.45859744]
["bitfinex","ETHUSD",1730905630936,3.81462,2621.5,2621.0,0.77072435]
["bitfinex","ETHUSD",1730905631250,3.81462,2621.5,2620.9,0.55]
["bitfinex","ETHUSD",1730905631462,3.0,2621.9,2620.6,0.7625]
["bitfinex","ETHUSD",1730905631667,3.81476,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1730905631853,3.81476,2621.4,2620.6,4.57836]
["bitfinex","ETHUSD",1730905631854,3.81498,2621.3,2620.6,4.57836]
["bitfinex","ETHUSD",1730905632062,3.81514,2621.2,2620.6,4.57828]
["bitfinex","ETHUSD",1730905632235,3.81549,2620.9,2620.2,3.8164]
["bitfinex","ETHUSD",1730905632441,3.81616,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1730905632789,6.81524,2621.1,2620.5,3.81602]
["bitfinex","ETHUSD",1730905632790,0.7672,2621.1,2620.5,3.81602]
["bitfinex","ETHUSD",1730905632993,4.58253,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1730905633277,6.81482,2621.4,2620.7,3.81566]
["bitfinex","ETHUSD",1730905633588,3.81507,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1730905633738,10.6297,2621.4,2620.7,3.81572]
["bitfinex","ETHUSD",1730905633935,0.7672,2621.5,2620.7,3.81577]
["bitfinex","ETHUSD",1730905634178,3.81519,2621.2,2620.8,0.05091702]
["bitfinex","ETHUSD",1730905634383,4.196709,2621.2,2620.8,0.05091702]
["bitfinex","ETHUSD",1730905634644,0.7672,2621.5,2620.2,0.07632109]
["bitfinex","ETHUSD",1730905634951,3.81522,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1730905637181,4.5819,2621.5,2620.9,4.24823407]
["bitfinex","ETHUSD",1730905637384,4.58183,2621.5,2620.9,4.24823407]
["bitfinex","ETHUSD",1730905637764,3.81513,2621.2,2620.9,0.05130507]
["bitfinex","ETHUSD",1730905637968,3.8148,2621.4,2620.9,0.05130507]
["bitfinex","ETHUSD",1730905638165,3.8148,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1730905638451,3.8148,2621.4,2620.9,0.05123235]
["bitfinex","ETHUSD",1730905638900,7.62968,2621.4,2620.9,0.05123235]
["bitfinex","ETHUSD",1730905639105,3.81515,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1730905639269,3.81513,2621.2,2621.0,0.05169301]
["bitfinex","ETHUSD",1730905639598,4.58188,2621.5,2621.1,0.05160725]
["bitfinex","ETHUSD",1730905639910,3.81493,2621.3,2621.2,0.05151858]
["bitfinex","ETHUSD",1730905640215,3.81493,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1730905640495,3.81493,2621.3,2620.6,4.31267475]
["bitfinex","ETHUSD",1730905640496,3.81508,2621.2,2620.6,4.23636245]
["bitfinex","ETHUSD",1730905640796,3.81562,2620.8,2620.7,0.05195035]
["bitfinex","ETHUSD",1730905640980,4.61422,2620.8,2620.2,7.63275]
["bitfinex","ETHUSD",1730905641160,3.81539,2621.0,2620.7,0.04903722]
["bitfinex","ETHUSD",1730905641361,3.81539,2621.0,2620.3,3.81635]
["bitfinex","ETHUSD",1730905641581,3.81548,2620.9,2620.8,0.04895143]
["bitfinex","ETHUSD",1730905641798,3.81548,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1730905641799,3.81539,2621.0,2620.3,3.81635]
["bitfinex","ETHUSD",1730905642006,3.81563,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1730905642205,3.81551,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1730905642412,3.81565,2620.8,2620.2,3.81635]
["bitfinex","ETHUSD",1730905642609,3.81607,2620.5,2620.0,3.81674]
["bitfinex","ETHUSD",1730905642764,3.8165,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1730905642968,3.81643,2620.3,2619.6,3.81728]
["bitfinex","ETHUSD",1730905642969,3.81666,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1730905643267,3.81681,2620.0,2619.5,4.62697]
["bitfinex","ETHUSD",1730905643463,3.81646,2620.3,2619.7,3.81709]
["bitfinex","ETHUSD",1730905643716,3.81646,2620.3,2619.6,3.81737]
["bitfinex","ETHUSD",1730905643889,3.81585,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1730905644095,0.7547,2620.8,2619.8,3.81697]
["bitfinex","ETHUSD",1730905644297,3.81618,2620.5,2619.9,3.81686]
["bitfinex","ETHUSD",1730905644499,3.81595,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1730905644695,4.57042,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1730905645007,0.7547,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1730905645505,3.81544,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1730905645723,3.81544,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1730905645872,3.81544,2621.0,2620.1,0.7791]
["bitfinex","ETHUSD",1730905645873,4.63003,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1730905646215,3.81535,2621.0,2620.4,3.8161]
["bitfinex","ETHUSD",1730905646397,3.81535,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1730905646580,4.63003,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1730905646915,4.63003,2621.1,2620.4,4.19771]
["bitfinex","ETHUSD",1730905647148,3.81543,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1730905647307,7.63086,2621.0,2620.4,8.0138]
["bitfinex","ETHUSD",1730905647646,3.81543,2621.0,2620.4,4.1977]
["bitfinex","ETHUSD",1730905647939,3.81542,2621.0,2620.4,3.81609]
["bitfinex","ETHUSD",1730905648110,3.81564,2620.8,2620.4,3.81609]
["bitfinex","ETHUSD",1730905648638,3.81622,2620.4,2619.8,4.605]
["bitfinex","ETHUSD",1730905648842,3.81624,2620.4,2619.9,3.81682]
["bitfinex","ETHUSD",1730905649053,3.81624,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1730905649199,3.81624,2620.4,2619.9,0.04972374]
["bitfinex","ETHUSD",1730905649399,3.81624,2620.4,2619.9,3.86651374]
["bitfinex","ETHUSD",1730905650533,3.81621,2620.4,2619.9,3.86651374]
["bitfinex","ETHUSD",1730905650937,3.81677,2620.1,2619.9,0.04972374]
["bitfinex","ETHUSD",1730905651099,3.81679,2620.0,2619.9,0.04972374]
["bitfinex","ETHUSD",1730905651299,3.81679,2620.0,2619.3,3.8177]
["bitfinex","ETHUSD",1730905651500,7.657584,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1730905651501,0.841364,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1730905651697,4.657644,2620.4,2620.0,0.05010918]
["bitfinex","ETHUSD",1730905651945,4.657644,2620.4,2619.7,3.81718]
["bitfinex","ETHUSD",1730905651946,4.657644,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1730905652238,0.7814,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1730905652534,0.7814,2620.5,2620.2,0.05000738]
["bitfinex","ETHUSD",1730905652741,4.56828,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1730905653059,4.56828,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1730905653200,4.56828,2620.9,2620.5,0.04963158]
["bitfinex","ETHUSD",1730905653600,3.81571,2620.8,2620.5,0.04963158]
["bitfinex","ETHUSD",1730905653845,4.56828,2620.9,2620.5,0.04963158]
["bitfinex","ETHUSD",1730905653846,0.7528,2620.9,2620.5,3.81593]
["bitfinex","ETHUSD",1730905654160,4.272858,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1730905654161,4.57069,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1730905654304,3.81483,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1730905654497,0.756,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1730905654733,0.756,2621.5,2621.2,0.0489625]
["bitfinex","ETHUSD",1730905654734,4.57062,2621.5,2621.2,0.0489625]
["bitfinex","ETHUSD",1730905655058,4.57062,2621.5,2621.0,3.81529]
["bitfinex","ETHUSD",1730905655267,0.756,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1730905655436,4.57064,2621.5,2621.1,0.04913338]
["bitfinex","ETHUSD",1730905655773,4.57064,2621.5,2621.1,3.86432338]
["bitfinex","ETHUSD",1730905656129,0.756,2621.5,2621.2,7.62999]
["bitfinex","ETHUSD",1730905656384,0.7661,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1730905656680,0.39863539,2622.5,2621.3,0.07630261]
["bitfinex","ETHUSD",1730905656681,0.39863539,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1730905656847,0.7661,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1730905657177,3.81236,2623.1,2622.2,0.12446037]
["bitfinex","ETHUSD",1730905657178,0.7918,2623.0,2622.2,0.12446037]
["bitfinex","ETHUSD",1730905657339,0.7918,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1730905657534,3.81203,2623.3,2622.6,3.813]
["bitfinex","ETHUSD",1730905657535,3.81203,2623.3,2622.7,0.04776201]
["bitfinex","ETHUSD",1730905657880,3.81271,2622.8,2622.7,0.04776201]
["bitfinex","ETHUSD",1730905658078,4.575238,2622.8,2622.7,0.04776201]
["bitfinex","ETHUSD",1730905658293,8.388088,2622.8,2622.0,7.62755]
["bitfinex","ETHUSD",1730905658572,4.575238,2622.8,2622.0,3.81376]
["bitfinex","ETHUSD",1730905658882,0.762528,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1730905659037,4.62878,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1730905659235,0.8163,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1730905659471,0.8163,2623.0,2622.5,0.04793334]
["bitfinex","ETHUSD",1730905660034,0.8163,2623.0,2622.4,7.62649]
["bitfinex","ETHUSD",1730905660388,4.62876,2623.0,2622.5,0.04793334]
["bitfinex","ETHUSD",1730905660732,0.8163,2623.0,2622.5,0.04793334]
["bitfinex","ETHUSD",1730905660937,3.8136,2622.2,2621.6,4.6259]
["bitfinex","ETHUSD",1730905661135,3.8136,2622.2,2621.7,0.04709491]
["bitfinex","ETHUSD",1730905661546,0.8314,2622.3,2621.7,0.04709491]
["bitfinex","ETHUSD",1730905661841,3.81323,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1730905662232,3.81332,2622.4,2622.0,0.04683778]
["bitfinex","ETHUSD",1730905662601,4.59397,2622.6,2621.8,3.81416]
["bitfinex","ETHUSD",1730905662602,4.59397,2622.6,2621.8,3.81407]
["bitfinex","ETHUSD",1730905662792,3.81347,2622.3,2622.1,0.04675209]
["bitfinex","ETHUSD",1730905663124,3.81339,2622.4,2622.2,0.04657506]
["bitfinex","ETHUSD",1730905663548,3.81339,2622.4,2621.9,3.81398]
["bitfinex","ETHUSD",1730905663741,3.81339,2622.4,2622.3,0.04651983]
["bitfinex","ETHUSD",1730905664045,3.81338,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1730905664338,3.81338,2622.4,2621.9,0.04677123]
["bitfinex","ETHUSD",1730905664540,7.62678,2622.4,2621.9,0.04677123]
["bitfinex","ETHUSD",1730905664702,4.654138,2622.4,2621.9,0.04677123]
["bitfinex","ETHUSD",1730905664901,3.81358,2622.3,2621.7,3.8142]
["bitfinex","ETHUSD",1730905665130,3.81365,2622.2,2621.8,0.0468417]
["bitfinex","ETHUSD",1730905665406,3.81365,2622.2,2621.6,4.62586]
["bitfinex","ETHUSD",1730905665407,3.81358,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1730905665640,7.6271,2622.3,2621.9,0.04678645]
["bitfinex","ETHUSD",1730905665802,3.81352,2622.3,2621.8,0.04687215]
["bitfinex","ETHUSD",1730905666016,3.81352,2622.3,2622.0,0.0466703]
["bitfinex","ETHUSD",1730905666457,3.81352,2622.3,2621.8,3.81411]
["bitfinex","ETHUSD",1730905666622,7.6265,2622.5,2622.1,0.04616261]
["bitfinex","ETHUSD",1730905666827,3.81331,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1730905667032,3.81331,2622.4,2622.2,0.04598558]
["bitfinex","ETHUSD",1730905667357,3.81331,2622.4,2622.3,0.04589991]
["bitfinex","ETHUSD",1730905667713,3.81323,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1730905667906,3.8133,2622.4,2622.0,0.04615695]
["bitfinex","ETHUSD",1730905668954,3.81351,2622.3,2622.0,0.04615695]
["bitfinex","ETHUSD",1730905669168,3.81284,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1730905669318,3.81249,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1730905669508,3.812,2623.3,2622.6,3.85844512]
["bitfinex","ETHUSD",1730905669834,3.81191,2623.4,2622.9,3.8125]
["bitfinex","ETHUSD",1730905670039,4.59122,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1730905670264,3.81149,2623.7,2623.0,3.85779177]
["bitfinex","ETHUSD",1730905670549,7.42137,2623.8,2623.3,7.6238]
["bitfinex","ETHUSD",1730905670757,7.42137,2623.8,2623.4,0.04511032]
["bitfinex","ETHUSD",1730905670938,0.8329,2624.2,2623.4,0.12134669]
["bitfinex","ETHUSD",1730905671148,0.39827415,2624.8,2623.8,3.81124]
["bitfinex","ETHUSD",1730905671149,3.81043,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1730905671316,4.62864,2624.6,2623.9,3.85588744]
["bitfinex","ETHUSD",1730905671516,3.81028,2624.5,2623.9,3.85588744]
["bitfinex","ETHUSD",1730905672215,3.81042,2624.4,2623.9,0.04485744]
["bitfinex","ETHUSD",1730905672760,3.81056,2624.3,2623.9,0.04485744]
["bitfinex","ETHUSD",1730905673111,3.81037,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1730905673869,3.80926,2625.2,2624.6,3.81006]
["bitfinex","ETHUSD",1730905674215,3.80926,2625.2,2624.7,0.04384637]
["bitfinex","ETHUSD",1730905674415,3.80899,2625.4,2624.7,3.85379637]
["bitfinex","ETHUSD",1730905674942,0.51559332,2625.5,2624.7,0.04384637]
["bitfinex","ETHUSD",1730905674943,3.80923,2625.2,2624.7,0.04384637]
["bitfinex","ETHUSD",1730905675120,0.7668,2625.6,2624.3,3.81053]
["bitfinex","ETHUSD",1730905675121,3.80962,2625.0,2624.3,3.81053]
["bitfinex","ETHUSD",1730905675321,0.380923,2625.1,2624.4,3.92921927]
["bitfinex","ETHUSD",1730905675559,3.80928,2625.2,2624.6,3.80998]
["bitfinex","ETHUSD",1730905675864,3.80914,2625.3,2624.7,0.7912]
["bitfinex","ETHUSD",1730905676058,0.7668,2625.6,2624.7,0.83354445]
["bitfinex","ETHUSD",1730905676367,3.80952,2625.0,2624.7,0.83354445]
["bitfinex","ETHUSD",1730905676672,0.37668,2625.5,2624.7,0.83354445]
["bitfinex","ETHUSD",1730905676673,3.80923,2625.2,2624.7,0.83354445]
["bitfinex","ETHUSD",1730905676901,3.80923,2625.2,2624.7,0.7912]
["bitfinex","ETHUSD",1730905677196,3.80923,2625.2,2624.8,0.04139395]
["bitfinex","ETHUSD",1730905677515,3.80923,2625.2,2624.7,0.7912]
["bitfinex","ETHUSD",1730905677719,3.80923,2625.2,2624.8,0.04139395]
["bitfinex","ETHUSD",1730905677919,3.80949,2625.1,2624.7,0.7912]
["bitfinex","ETHUSD",1730905678120,3.80949,2625.1,2624.8,0.04139395]
["bitfinex","ETHUSD",1730905678422,3.80949,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1730905678423,4.571362,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1730905678736,3.80915,2625.3,2624.5,3.88630382]
["bitfinex","ETHUSD",1730905678937,3.80915,2625.3,2624.6,3.85157047]
["bitfinex","ETHUSD",1730905679333,3.80918,2625.3,2624.6,0.04155047]
["bitfinex","ETHUSD",1730905679871,3.80889,2625.5,2624.8,3.8097]
["bitfinex","ETHUSD",1730905680047,3.80889,2625.5,2624.6,0.58367066]
["bitfinex","ETHUSD",1730905680048,3.80889,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1730905680368,3.80889,2625.5,2625.1,0.04112587]
["bitfinex","ETHUSD",1730905681639,3.8092,2625.3,2625.1,0.04112587]
["bitfinex","ETHUSD",1730905681870,3.80948,2625.1,2624.6,0.8012]
["bitfinex","ETHUSD",1730905682262,3.80947,2625.1,2624.6,0.8012]
["bitfinex","ETHUSD",1730905682462,3.80953,2625.0,2624.6,0.8012]
["bitfinex","ETHUSD",1730905683154,3.80947,2625.1,2624.6,0.8012]
["bitfinex","ETHUSD",1730905683349,7.61892,2625.1,2624.6,0.8012]
["bitfinex","ETHUSD",1730905683674,3.80918,2625.3,2624.6,5.52964333]
["bitfinex","ETHUSD",1730905683881,3.80888,2625.5,2624.9,3.80959]
["bitfinex","ETHUSD",1730905683882,7.6178,2625.5,2624.9,3.80959]
["bitfinex","ETHUSD",1730905684049,3.80888,2625.5,2624.9,7.61918]
["bitfinex","ETHUSD",1730905684254,3.80865,2625.6,2625.0,3.80952]
["bitfinex","ETHUSD",1730905684470,3.80865,2625.6,2625.1,3.80934]
["bitfinex","ETHUSD",1730905685180,3.80881,2625.5,2625.0,0.761911]
["bitfinex","ETHUSD",1730905685385,3.80881,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1730905685772,0.8256,2626.4,2625.5,0.7994]
["bitfinex","ETHUSD",1730905685974,3.80807,2626.0,2625.5,0.7994]
["bitfinex","ETHUSD",1730905686346,4.63313,2626.4,2625.5,0.7994]
["bitfinex","ETHUSD",1730905686347,3.80755,2626.4,2625.7,3.80838]
["bitfinex","ETHUSD",1730905686547,4.83395521,2626.9,2626.0,0.7704]
["bitfinex","ETHUSD",1730905686548,3.80734,2626.5,2626.0,0.7704]
["bitfinex","ETHUSD",1730905686783,3.80698,2626.8,2626.1,3.80783]
["bitfinex","ETHUSD",1730905687087,3.80698,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1730905687244,4.57993,2627.2,2626.4,0.07614562]
["bitfinex","ETHUSD",1730905687449,3.80643,2627.2,2626.7,0.7759]
["bitfinex","ETHUSD",1730905687644,3.80642,2627.2,2626.7,0.7759]
["bitfinex","ETHUSD",1730905688086,3.8069,2626.9,2626.4,0.8258]
["bitfinex","ETHUSD",1730905688297,3.80661,2627.1,2626.4,0.8258]
["bitfinex","ETHUSD",1730905688508,3.80638,2627.2,2626.6,3.80707]
["bitfinex","ETHUSD",1730905688677,3.80648,2627.1,2626.6,3.80707]
["bitfinex","ETHUSD",1730905688877,3.80648,2627.1,2626.7,0.03933346]
["bitfinex","ETHUSD",1730905689178,3.80628,2627.3,2626.7,0.03933346]
["bitfinex","ETHUSD",1730905689362,7.61258,2627.3,2626.7,3.84630346]
["bitfinex","ETHUSD",1730905689566,3.80628,2627.3,2626.7,3.84630346]
["bitfinex","ETHUSD",1730905689762,3.8064,2627.2,2626.7,0.03933346]
["bitfinex","ETHUSD",1730905689991,3.80627,2627.3,2626.7,0.03933346]
["bitfinex","ETHUSD",1730905690442,3.81,2627.7,2627.1,4.57335]
["bitfinex","ETHUSD",1730905690727,3.80555,2627.8,2627.2,3.88234695]
["bitfinex","ETHUSD",1730905690867,5.77066606,2627.9,2627.2,3.88234695]
["bitfinex","ETHUSD",1730905690868,5.77061606,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1730905691072,1.96528606,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1730905691271,1.96528606,2627.9,2627.5,0.03848801]
["bitfinex","ETHUSD",1730905691612,1.96528606,2627.9,2627.5,3.84428801]
["bitfinex","ETHUSD",1730905691819,1.96528606,2627.9,2627.6,0.07610823]
["bitfinex","ETHUSD",1730905692014,1.96528606,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1730905692250,1.96528606,2627.9,2627.7,4.63606167]
["bitfinex","ETHUSD",1730905692565,1.96528606,2627.9,2627.8,3.84355966]
["bitfinex","ETHUSD",1730905692848,1.96528606,2627.9,2627.8,6.84355966]
["bitfinex","ETHUSD",1730905693033,1.96528606,2627.9,2627.8,8.0366259]
["bitfinex","ETHUSD",1730905693264,1.96220581,2628.3,2627.8,8.0366259]
["bitfinex","ETHUSD",1730905693265,1.96220581,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1730905693432,1.96220581,2628.3,2628.2,7.66836892]
["bitfinex","ETHUSD",1730905693752,1.96220581,2628.3,2628.2,0.82427647]
["bitfinex","ETHUSD",1730905694361,1.96220581,2628.3,2628.2,0.03687647]
["bitfinex","ETHUSD",1730905694506,3.8049,2628.2,2627.8,0.7965]
["bitfinex","ETHUSD",1730905694708,1.96220581,2628.3,2627.9,0.0376589]
["bitfinex","ETHUSD",1730905695556,1.96220581,2628.3,2627.9,3.8428789]
["bitfinex","ETHUSD",1730905696056,1.96220581,2628.3,2627.9,3.8428589]
["bitfinex","ETHUSD",1730905696256,1.96220581,2628.3,2628.0,3.80511]
["bitfinex","ETHUSD",1730905696416,1.96220581,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1730905696759,2.35783189,2628.5,2628.4,6.80459]
["bitfinex","ETHUSD",1730905696963,2.35783189,2628.5,2628.4,6.84177701]
["bitfinex","ETHUSD",1730905697123,2.35783189,2628.5,2628.4,7.66777701]
["bitfinex","ETHUSD",1730905697527,2.35783189,2628.5,2628.4,8.21777701]
["bitfinex","ETHUSD",1730905697863,2.35783189,2628.5,2628.4,9.42002771]
["bitfinex","ETHUSD",1730905698446,0.70748727,2628.7,2628.6,7.634]
["bitfinex","ETHUSD",1730905698631,2.74708818,2628.8,2628.7,6.80416]
["bitfinex","ETHUSD",1730905699014,1.959043,2629.0,2628.8,6.80401]
["bitfinex","ETHUSD",1730905699213,1.959043,2629.0,2628.8,9.06749948]
["bitfinex","ETHUSD",1730905699434,1.959043,2629.0,2628.8,9.03740782]
["bitfinex","ETHUSD",1730905699987,1.959043,2629.0,2628.8,9.58740782]
["bitfinex","ETHUSD",1730905700338,1.959043,2629.0,2628.8,9.02740782]
["bitfinex","ETHUSD",1730905701008,1.959043,2629.0,2628.8,0.85697481]
["bitfinex","ETHUSD",1730905701277,1.959043,2629.0,2628.8,0.03597481]
["bitfinex","ETHUSD",1730905701651,3.9318081,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1730905701854,3.9318081,2629.2,2628.8,0.03776628]
["bitfinex","ETHUSD",1730905702075,3.9318081,2629.2,2628.5,4.57154]
["bitfinex","ETHUSD",1730905702076,0.1282881,2629.2,2628.7,0.03781116]
["bitfinex","ETHUSD",1730905702279,3.80455,2628.5,2628.1,0.7672]
["bitfinex","ETHUSD",1730905702490,7.60851,2628.7,2628.1,0.7672]
["bitfinex","ETHUSD",1730905702661,0.1282881,2629.2,2628.2,0.08608821]
["bitfinex","ETHUSD",1730905702862,0.1282881,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1730905703066,0.1282881,2629.2,2629.0,0.8099]
["bitfinex","ETHUSD",1730905703511,0.1282881,2629.2,2629.0,4.61355]
["bitfinex","ETHUSD",1730905703804,0.1282881,2629.2,2629.0,0.8099]
["bitfinex","ETHUSD",1730905705072,0.1282881,2629.2,2628.7,0.8127]
["bitfinex","ETHUSD",1730905705073,3.9317181,2629.2,2628.7,0.8127]
["bitfinex","ETHUSD",1730905705272,0.1282881,2629.2,2628.7,4.61685]
["bitfinex","ETHUSD",1730905705573,3.9318581,2629.2,2628.7,1.654848]
["bitfinex","ETHUSD",1730905705777,3.80403,2628.8,2628.4,0.8127]
["bitfinex","ETHUSD",1730905706092,4.7437081,2629.2,2628.4,0.8127]
["bitfinex","ETHUSD",1730905706296,3.80361,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1730905706493,3.80401,2628.9,2628.3,3.80465]
["bitfinex","ETHUSD",1730905706704,3.80443,2628.6,2627.9,3.80521]
["bitfinex","ETHUSD",1730905706900,3.80441,2628.6,2628.1,3.80501]
["bitfinex","ETHUSD",1730905707714,3.80428,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1730905707914,0.1282881,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1730905708116,0.1282881,2629.2,2629.0,0.7677]
["bitfinex","ETHUSD",1730905708622,0.1282881,2629.2,2629.0,4.57132]
["bitfinex","ETHUSD",1730905708835,0.1282881,2629.2,2629.0,0.7677]
["bitfinex","ETHUSD",1730905709157,0.1282881,2629.2,2628.8,4.184344]
["bitfinex","ETHUSD",1730905709451,0.1282881,2629.2,2628.9,0.04148595]
["bitfinex","ETHUSD",1730905710253,3.80362,2629.1,2628.9,0.04148595]
["bitfinex","ETHUSD",1730905710458,0.1282881,2629.2,2628.9,0.04148595]
["bitfinex","ETHUSD",1730905710668,3.9317481,2629.2,2628.5,7.6088]
["bitfinex","ETHUSD",1730905710864,0.8107,2629.1,2628.9,0.04148595]
["bitfinex","ETHUSD",1730905711019,1.76832833,2629.1,2628.1,0.7677]
["bitfinex","ETHUSD",1730905711355,3.80431,2628.6,2628.1,0.7677]
["bitfinex","ETHUSD",1730905711578,4.6143,2629.1,2628.2,3.92022211]
["bitfinex","ETHUSD",1730905711579,0.8107,2629.1,2628.2,3.92022211]
["bitfinex","ETHUSD",1730905711871,3.80383,2629.0,2628.4,3.80456]
["bitfinex","ETHUSD",1730905712037,3.80372,2629.0,2628.4,3.80456]
["bitfinex","ETHUSD",1730905712230,0.1282881,2629.2,2628.5,0.04237552]
["bitfinex","ETHUSD",1730905712436,3.8043,2628.6,2628.5,0.04237552]
["bitfinex","ETHUSD",1730905712635,7.6087,2628.6,2628.1,0.7677]
["bitfinex","ETHUSD",1730905712940,0.1282881,2629.2,2628.6,0.8011]
["bitfinex","ETHUSD",1730905713141,0.1282881,2629.2,2628.7,0.1182352]
["bitfinex","ETHUSD",1730905713341,3.80376,2629.0,2628.7,0.04216233]
["bitfinex","ETHUSD",1730905713543,3.80367,2629.1,2628.7,0.04216233]
["bitfinex","ETHUSD",1730905713749,0.1282881,2629.2,2628.7,0.04216233]
["bitfinex","ETHUSD",1730905713922,0.1282881,2629.2,2628.7,3.9223152]
["bitfinex","ETHUSD",1730905714268,0.1282881,2629.2,2628.8,0.51839742]
["bitfinex","ETHUSD",1730905714419,0.1282881,2629.2,2628.8,4.32240742]
["bitfinex","ETHUSD",1730905714629,3.80372,2629.0,2628.9,0.04190253]
["bitfinex","ETHUSD",1730905714823,3.80372,2629.1,2628.9,0.04190253]
["bitfinex","ETHUSD",1730905715050,3.80372,2629.0,2628.9,0.04190253]
["bitfinex","ETHUSD",1730905715245,3.8039,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1730905715565,3.8039,2628.9,2628.5,0.50144152]
["bitfinex","ETHUSD",1730905715772,3.80368,2629.1,2628.5,4.38183019]
["bitfinex","ETHUSD",1730905715967,3.80366,2629.1,2628.5,4.30575152]
["bitfinex","ETHUSD",1730905716263,3.80366,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1730905716264,3.80369,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1730905716420,0.1282881,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1730905716755,0.1282881,2629.2,2628.7,0.04228858]
["bitfinex","ETHUSD",1730905716756,3.9317281,2629.2,2628.7,0.04228858]
["bitfinex","ETHUSD",1730905717126,3.9317281,2629.2,2628.7,3.84640858]
["bitfinex","ETHUSD",1730905717459,0.1282881,2629.2,2629.0,3.80362]
["bitfinex","ETHUSD",1730905717666,0.1282881,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1730905717832,0.1282881,2629.2,2629.1,3.84227874]
["bitfinex","ETHUSD",1730905718161,0.1282881,2629.2,2629.1,3.85227874]
["bitfinex","ETHUSD",1730905718366,0.1282881,2629.2,2629.1,9.03668661]
["bitfinex","ETHUSD",1730905718579,0.39748257,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1730905718777,3.80022,2631.5,2630.1,0.7829]
["bitfinex","ETHUSD",1730905718988,3.80078,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1730905719151,7.60099,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1730905719486,0.1282881,2631.9,2631.5,0.7879]
["bitfinex","ETHUSD",1730905719795,3.80021,2631.5,2631.0,0.7879]
["bitfinex","ETHUSD",1730905720086,0.1282881,2631.9,2630.8,3.0]
["bitfinex","ETHUSD",1730905720087,3.8003,2631.4,2630.8,3.0]
["bitfinex","ETHUSD",1730905720288,3.80069,2631.1,2630.4,3.0]
["bitfinex","ETHUSD",1730905720584,3.80115,2630.8,2630.0,3.80215]
["bitfinex","ETHUSD",1730905720959,3.80115,2630.8,2630.1,3.80206]
["bitfinex","ETHUSD",1730905721472,3.80115,2630.8,2630.0,3.80215]
["bitfinex","ETHUSD",1730905721638,4.55917,2631.0,2630.3,3.80183]
["bitfinex","ETHUSD",1730905722074,3.80101,2630.9,2630.1,3.80212]
["bitfinex","ETHUSD",1730905722239,3.80101,2630.9,2630.2,3.80194]
["bitfinex","ETHUSD",1730905722443,3.80058,2631.2,2630.4,4.59329]
["bitfinex","ETHUSD",1730905722639,3.80058,2631.2,2630.5,0.46693126]
["bitfinex","ETHUSD",1730905722842,3.80058,2631.2,2630.5,4.26845126]
["bitfinex","ETHUSD",1730905723148,3.80058,2631.2,2630.5,4.26848126]
["bitfinex","ETHUSD",1730905723556,3.80086,2631.0,2630.4,4.59318]
["bitfinex","ETHUSD",1730905723753,3.80088,2631.0,2630.4,4.59318]
["bitfinex","ETHUSD",1730905724343,3.80078,2631.1,2630.4,0.7916]
["bitfinex","ETHUSD",1730905724344,3.80106,2630.9,2630.4,0.7916]
["bitfinex","ETHUSD",1730905724882,3.80021,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1730905725037,3.79991,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1730905725240,0.39712363,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1730905725640,0.1282881,2631.9,2631.3,3.80036]
["bitfinex","ETHUSD",1730905725842,0.1282881,2631.9,2631.1,4.5646]
["bitfinex","ETHUSD",1730905726101,3.9278981,2631.9,2631.1,4.5646]
["bitfinex","ETHUSD",1730905726272,0.1282881,2631.9,2631.4,3.80014]
["bitfinex","ETHUSD",1730905727200,0.1282881,2631.9,2631.2,3.80048]
["bitfinex","ETHUSD",1730905728107,3.79991,2631.7,2631.1,0.764]
["bitfinex","ETHUSD",1730905728666,3.79991,2631.7,2630.8,0.380102]
["bitfinex","ETHUSD",1730905728667,3.80019,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1730905728866,3.79998,2631.6,2631.0,3.80083]
["bitfinex","ETHUSD",1730905729101,3.80014,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1730905729318,3.80014,2631.5,2630.6,3.80134]
["bitfinex","ETHUSD",1730905729472,4.30607198,2631.5,2630.6,3.80134]
["bitfinex","ETHUSD",1730905729666,4.30607198,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1730905729910,3.80026,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1730905730207,3.80014,2631.5,2630.7,3.80118]
["bitfinex","ETHUSD",1730905730723,0.7876,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1730905730869,0.1282881,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1730905731064,3.79971,2631.8,2631.2,7.6009]
["bitfinex","ETHUSD",1730905731370,3.9279681,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1730905731882,0.1282881,2631.9,2631.4,3.87620403]
["bitfinex","ETHUSD",1730905732097,0.1282881,2631.9,2631.7,4.59811]
["bitfinex","ETHUSD",1730905732324,3.9279081,2631.9,2631.3,4.59862]
["bitfinex","ETHUSD",1730905732502,7.7275281,2631.9,2631.3,4.59862]
["bitfinex","ETHUSD",1730905732805,7.7275281,2631.9,2631.3,0.7983]
["bitfinex","ETHUSD",1730905732806,3.9279081,2631.9,2631.3,0.7983]
["bitfinex","ETHUSD",1730905733019,0.1282881,2631.9,2631.3,0.7983]
["bitfinex","ETHUSD",1730905733176,7.7275181,2631.9,2631.2,3.80052]
["bitfinex","ETHUSD",1730905733371,3.9278781,2631.9,2631.2,3.80052]
["bitfinex","ETHUSD",1730905733635,3.79976,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1730905733918,0.1282881,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1730905734077,0.1282881,2631.9,2631.6,3.79989]
["bitfinex","ETHUSD",1730905734408,0.1282881,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1730905734608,0.1282881,2631.9,2631.5,3.8]
["bitfinex","ETHUSD",1730905735118,0.1282881,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1730905735287,0.1282881,2631.9,2631.5,7.59998]
["bitfinex","ETHUSD",1730905735611,0.1282881,2631.9,2631.6,3.79993]
["bitfinex","ETHUSD",1730905735810,0.1282881,2631.9,2631.3,4.6305]
["bitfinex","ETHUSD",1730905736027,3.7997,2631.8,2631.3,4.6305]
["bitfinex","ETHUSD",1730905736529,0.1282881,2631.9,2631.5,3.80003]
["bitfinex","ETHUSD",1730905736669,0.1282881,2631.9,2631.3,4.63047]
["bitfinex","ETHUSD",1730905736872,0.1282881,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1730905737307,3.9278981,2631.9,2631.3,4.63047]
["bitfinex","ETHUSD",1730905737515,3.9278981,2631.9,2631.3,0.8302]
["bitfinex","ETHUSD",1730905737817,3.9278981,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1730905737818,3.9278681,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1730905738119,0.7734,2631.7,2630.8,3.801]
["bitfinex","ETHUSD",1730905738325,4.57325,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1730905738536,0.1282881,2631.9,2631.3,0.8116]
["bitfinex","ETHUSD",1730905738815,0.1282881,2631.9,2631.5,3.80004]
["bitfinex","ETHUSD",1730905739509,0.1282881,2631.9,2631.3,0.7869]
["bitfinex","ETHUSD",1730905739709,0.1282881,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1730905739914,0.1282881,2631.9,2631.3,0.7869]
["bitfinex","ETHUSD",1730905740214,3.79976,2631.8,2631.4,0.07599383]
["bitfinex","ETHUSD",1730905740418,0.8093,2631.7,2631.1,3.80066]
["bitfinex","ETHUSD",1730905740728,3.80012,2631.5,2630.9,3.80084]
["bitfinex","ETHUSD",1730905741012,0.1282881,2631.9,2631.1,4.5959]
["bitfinex","ETHUSD",1730905741013,3.79968,2631.8,2631.1,4.5959]
["bitfinex","ETHUSD",1730905741225,3.9278881,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1730905741525,4.57241981,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1730905741722,3.79968,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1730905742200,3.79968,2631.8,2631.3,3.87634584]
["bitfinex","ETHUSD",1730905742421,0.1282881,2631.9,2631.3,0.84969584]
["bitfinex","ETHUSD",1730905742724,0.1282881,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1730905743375,0.1282881,2631.9,2631.8,4.63560721]
["bitfinex","ETHUSD",1730905743714,0.1282881,2631.9,2631.8,5.46100721]
["bitfinex","ETHUSD",1730905744322,0.1282881,2631.9,2631.8,8.46100721]
["bitfinex","ETHUSD",1730905744611,0.1282881,2631.9,2631.8,8.385028]
["bitfinex","ETHUSD",1730905744816,3.79804,2633.0,2632.5,3.79864]
["bitfinex","ETHUSD",1730905745016,3.79804,2633.0,2632.5,7.59722]
["bitfinex","ETHUSD",1730905745178,3.79722,2633.5,2632.6,0.8213]
["bitfinex","ETHUSD",1730905745522,3.79741,2633.4,2632.8,3.79809]
["bitfinex","ETHUSD",1730905745685,3.79753,2633.3,2632.8,3.79809]
["bitfinex","ETHUSD",1730905746023,3.79722,2633.5,2632.8,3.79809]
["bitfinex","ETHUSD",1730905746194,3.79751,2633.3,2632.9,0.07594897]
["bitfinex","ETHUSD",1730905746523,3.79737,2633.4,2632.6,3.79839]
["bitfinex","ETHUSD",1730905746704,3.79737,2633.4,2632.7,3.79835]
["bitfinex","ETHUSD",1730905746705,3.79766,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1730905746881,3.79766,2633.2,2632.6,3.79839]
["bitfinex","ETHUSD",1730905747210,0.5062142,2633.4,2632.4,3.79873]
["bitfinex","ETHUSD",1730905747403,0.8083,2633.5,2632.4,3.79873]
["bitfinex","ETHUSD",1730905747404,7.59605,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1730905747717,0.8083,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1730905747923,4.60639,2632.9,2632.3,4.62066]
["bitfinex","ETHUSD",1730905748091,4.60639,2632.9,2631.9,6.7995]
["bitfinex","ETHUSD",1730905748092,0.840443,2632.8,2632.0,3.79938]
["bitfinex","ETHUSD",1730905748293,3.79849,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1730905748497,3.79849,2632.7,2632.0,3.7993]
["bitfinex","ETHUSD",1730905748498,3.79856,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1730905748822,3.79862,2632.6,2632.0,3.87534927]
["bitfinex","ETHUSD",1730905749115,3.79869,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1730905749277,3.79869,2632.5,2631.8,3.79958]
["bitfinex","ETHUSD",1730905749278,3.7989,2632.4,2631.8,3.79958]
["bitfinex","ETHUSD",1730905749480,3.79926,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1730905749715,3.79943,2632.0,2631.4,4.58366]
["bitfinex","ETHUSD",1730905750021,3.80015,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1730905750324,3.80056,2631.2,2630.6,4.58481]
["bitfinex","ETHUSD",1730905750479,3.80056,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1730905750806,0.826,2630.9,2630.3,4.61951]
["bitfinex","ETHUSD",1730905750995,4.62698,2630.9,2630.3,4.61951]
["bitfinex","ETHUSD",1730905751320,3.80135,2630.7,2630.0,4.55938]
["bitfinex","ETHUSD",1730905751496,3.80142,2630.6,2630.0,4.55938]
["bitfinex","ETHUSD",1730905751675,0.826,2630.9,2630.2,3.80186]
["bitfinex","ETHUSD",1730905751879,0.826,2630.9,2630.3,0.07602281]
["bitfinex","ETHUSD",1730905752118,3.80059,2631.2,2630.4,3.80157]
["bitfinex","ETHUSD",1730905752278,3.80059,2631.2,2630.6,7.60271]
["bitfinex","ETHUSD",1730905752511,3.80059,2631.2,2630.6,3.8013]
["bitfinex","ETHUSD",1730905752954,3.80059,2631.2,2630.4,3.80164]
["bitfinex","ETHUSD",1730905753122,3.80059,2631.2,2630.5,0.07601735]
["bitfinex","ETHUSD",1730905753328,3.80093,2631.0,2630.5,0.07601735]
["bitfinex","ETHUSD",1730905753561,3.80113,2630.8,2630.2,4.26542872]
["bitfinex","ETHUSD",1730905753847,4.62472,2630.6,2630.0,4.55943]
["bitfinex","ETHUSD",1730905754049,0.8233,2630.6,2630.0,4.55943]
["bitfinex","ETHUSD",1730905754253,0.8233,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1730905754459,3.80101,2630.9,2630.2,3.87799694]
["bitfinex","ETHUSD",1730905754640,3.80122,2630.8,2630.2,4.64571269]
["bitfinex","ETHUSD",1730905755256,4.61009,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1730905755468,4.61009,2631.0,2630.2,4.64571269]
["bitfinex","ETHUSD",1730905755751,4.61009,2631.0,2630.3,0.54059442]
["bitfinex","ETHUSD",1730905755958,3.80099,2630.9,2630.3,0.54059442]
["bitfinex","ETHUSD",1730905756176,0.8092,2631.0,2630.3,0.54059442]
["bitfinex","ETHUSD",1730905756379,3.80061,2631.2,2630.3,0.07602315]
["bitfinex","ETHUSD",1730905756535,0.7845,2631.4,2630.6,3.80138]
["bitfinex","ETHUSD",1730905756731,3.80063,2631.2,2630.7,0.07601389]
["bitfinex","ETHUSD",1730905756981,3.80063,2631.2,2630.7,3.87725389]
["bitfinex","ETHUSD",1730905757285,3.80063,2631.2,2630.7,0.07601389]
["bitfinex","ETHUSD",1730905757433,4.58482,2631.4,2630.7,0.07601389]
["bitfinex","ETHUSD",1730905757434,0.7845,2631.4,2630.7,0.07601389]
["bitfinex","ETHUSD",1730905757634,3.80063,2631.2,2630.6,3.80135]
["bitfinex","ETHUSD",1730905757861,3.80063,2631.2,2630.6,4.56165]
["bitfinex","ETHUSD",1730905758247,3.80063,2631.2,2630.7,0.07601388]
["bitfinex","ETHUSD",1730905758468,4.58482,2631.4,2630.7,4.65257388]
["bitfinex","ETHUSD",1730905758781,3.80005,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1730905759076,3.80037,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1730905759460,3.80037,2631.4,2630.7,4.57647]
["bitfinex","ETHUSD",1730905759461,7.980797,2631.4,2630.7,4.57647]
["bitfinex","ETHUSD",1730905759660,7.60076,2631.4,2630.8,0.07601012]
["bitfinex","ETHUSD",1730905759902,3.80056,2631.2,2630.8,0.07601012]
["bitfinex","ETHUSD",1730905760473,3.80037,2631.4,2630.8,0.07601012]
["bitfinex","ETHUSD",1730905760647,3.80055,2631.2,2630.8,0.07601012]
["bitfinex","ETHUSD",1730905761051,3.80037,2631.4,2630.8,0.07601012]
["bitfinex","ETHUSD",1730905761584,0.01,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1730905761585,3.79948,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1730905761739,0.7846,2632.3,2631.5,0.07599149]
["bitfinex","ETHUSD",1730905761932,3.79972,2631.8,2630.8,0.46524801]
["bitfinex","ETHUSD",1730905762137,3.79982,2631.7,2631.2,3.80049]
["bitfinex","ETHUSD",1730905762395,3.80054,2631.2,2630.6,3.80136]
["bitfinex","ETHUSD",1730905762577,3.80106,2630.9,2630.4,4.60246]
["bitfinex","ETHUSD",1730905762777,3.80106,2630.9,2630.4,1.641335]
["bitfinex","ETHUSD",1730905762981,3.80115,2630.8,2630.5,0.0760217]
["bitfinex","ETHUSD",1730905763148,3.80105,2630.9,2630.2,3.80188]
["bitfinex","ETHUSD",1730905763350,3.80135,2630.7,2630.1,0.8009]
["bitfinex","ETHUSD",1730905763554,7.60209,2630.9,2630.3,3.80176]
["bitfinex","ETHUSD",1730905763782,3.80113,2630.8,2630.2,7.60381]
["bitfinex","ETHUSD",1730905764464,3.80113,2630.8,2630.1,0.8009]
["bitfinex","ETHUSD",1730905764670,3.80136,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1730905764965,3.80142,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1730905765172,3.80164,2630.5,2630.1,0.07602797]
["bitfinex","ETHUSD",1730905765366,3.80164,2630.5,2630.0,0.07603474]
["bitfinex","ETHUSD",1730905765367,0.8202,2630.5,2630.0,0.07603474]
["bitfinex","ETHUSD",1730905765564,3.8017,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1730905765812,0.8202,2630.5,2630.0,3.8782159]
["bitfinex","ETHUSD",1730905766114,0.8202,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1730905766313,4.62177,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1730905766474,0.8202,2630.5,2630.0,3.80218]
["bitfinex","ETHUSD",1730905766670,0.8202,2630.5,2630.1,3.87816185]
["bitfinex","ETHUSD",1730905767594,8.42794,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1730905767801,4.62669,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1730905767970,0.8255,2630.8,2630.4,3.87765165]
["bitfinex","ETHUSD",1730905768172,0.8255,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1730905768484,0.8255,2630.8,2630.2,7.60381]
["bitfinex","ETHUSD",1730905768485,4.62664,2630.8,2630.2,7.60381]
["bitfinex","ETHUSD",1730905769030,0.8255,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1730905769603,0.8255,2630.8,2630.2,4.61680267]
["bitfinex","ETHUSD",1730905769804,4.62675,2630.8,2630.1,3.8021]
["bitfinex","ETHUSD",1730905770111,3.80136,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1730905770296,3.80145,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1730905770472,3.80136,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1730905770805,3.80142,2630.6,2630.0,4.3469567]
["bitfinex","ETHUSD",1730905770978,3.80142,2630.6,2630.1,3.80208]
["bitfinex","ETHUSD",1730905771193,3.80163,2630.5,2630.0,3.80214]
["bitfinex","ETHUSD",1730905771513,3.80163,2630.5,2630.0,7.60433]
["bitfinex","ETHUSD",1730905771891,3.80134,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1730905772288,7.60271,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1730905772503,0.8255,2630.8,2630.0,3.80216]
["bitfinex","ETHUSD",1730905772674,3.80163,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1730905773083,3.80201,2630.2,2629.6,3.80277]
["bitfinex","ETHUSD",1730905773332,4.61756,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1730905773500,0.8153,2630.1,2629.8,3.80249]
["bitfinex","ETHUSD",1730905773694,4.61709,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1730905773899,4.61709,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1730905774204,0.8153,2630.4,2629.7,3.80269]
["bitfinex","ETHUSD",1730905774429,0.8153,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1730905774785,0.8153,2630.4,2630.0,3.80221]
["bitfinex","ETHUSD",1730905775184,0.8153,2630.4,2629.7,0.457799]
["bitfinex","ETHUSD",1730905775387,4.61707,2630.4,2629.8,0.07603762]
["bitfinex","ETHUSD",1730905775617,3.80185,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1730905775779,0.8153,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1730905775985,3.80137,2630.7,2630.0,3.80226]
["bitfinex","ETHUSD",1730905775986,8.41925,2630.7,2630.1,3.80212]
["bitfinex","ETHUSD",1730905776191,3.80145,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1730905776539,0.8165,2630.7,2630.0,3.87824715]
["bitfinex","ETHUSD",1730905776694,3.80157,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1730905777028,8.41926,2630.7,2630.1,3.80212]
["bitfinex","ETHUSD",1730905777211,0.8165,2630.7,2630.2,3.80185]
["bitfinex","ETHUSD",1730905777412,0.8165,2630.7,2629.5,0.7753]
["bitfinex","ETHUSD",1730905777413,0.8165,2630.7,2630.3,3.80174]
["bitfinex","ETHUSD",1730905777616,0.8165,2630.7,2629.5,0.7753]
["bitfinex","ETHUSD",1730905777617,4.61789,2630.7,2630.1,3.80202]
["bitfinex","ETHUSD",1730905777828,3.80169,2630.5,2629.7,3.8026]
["bitfinex","ETHUSD",1730905778032,3.80169,2630.5,2629.9,3.80241]
["bitfinex","ETHUSD",1730905778033,3.80178,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1730905778326,3.80157,2630.5,2629.9,3.80235]
["bitfinex","ETHUSD",1730905778490,3.80157,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1730905778690,3.80157,2630.5,2630.0,3.87822905]
["bitfinex","ETHUSD",1730905779113,3.80157,2630.5,2630.0,0.0760376]
["bitfinex","ETHUSD",1730905779342,4.61786,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1730905779829,0.8165,2630.7,2630.3,0.07603151]
["bitfinex","ETHUSD",1730905780036,0.8165,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1730905780801,0.8165,2630.7,2630.3,3.80179]
["bitfinex","ETHUSD",1730905781690,0.8165,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1730905781894,0.8165,2630.7,2630.3,3.80178]
["bitfinex","ETHUSD",1730905782197,4.61787,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1730905782392,0.8165,2630.7,2630.3,3.87787123]
["bitfinex","ETHUSD",1730905783208,0.8165,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1730905783745,4.61778,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1730905783899,3.80142,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1730905784636,3.8006,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1730905784802,7.60123,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1730905785009,0.7917,2631.5,2630.4,3.80167]
["bitfinex","ETHUSD",1730905785010,3.80094,2631.0,2630.4,3.80167]
["bitfinex","ETHUSD",1730905785206,4.59241,2631.1,2630.5,3.80154]
["bitfinex","ETHUSD",1730905785409,4.59241,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1730905785609,0.7917,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1730905785900,0.7917,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1730905786132,0.7917,2631.1,2630.8,7.60214]
["bitfinex","ETHUSD",1730905786350,3.80019,2631.5,2630.8,3.80104]
["bitfinex","ETHUSD",1730905786351,0.7875,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1730905786638,0.8081,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1730905786844,0.8081,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1730905787011,0.7891,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1730905787212,0.7891,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1730905787539,0.7891,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1730905787744,0.7891,2632.8,2632.1,3.79916]
["bitfinex","ETHUSD",1730905787910,4.58743,2632.8,2632.2,3.79906]
["bitfinex","ETHUSD",1730905788231,0.7891,2632.8,2632.2,3.79906]
["bitfinex","ETHUSD",1730905788439,4.58735,2632.8,2632.2,3.79906]
["bitfinex","ETHUSD",1730905788997,4.58735,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1730905790208,3.7984,2632.7,2632.1,3.79911]
["bitfinex","ETHUSD",1730905790595,3.7984,2632.7,2632.1,7.59825]
["bitfinex","ETHUSD",1730905790796,0.7891,2632.8,2632.2,0.07597294]
["bitfinex","ETHUSD",1730905790996,3.79839,2632.7,2632.0,3.79932]
["bitfinex","ETHUSD",1730905791202,4.58741,2632.8,2632.0,3.79932]
["bitfinex","ETHUSD",1730905791501,3.79841,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1730905791728,4.58741,2632.8,2632.2,3.7991]
["bitfinex","ETHUSD",1730905791913,0.7891,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1730905792232,0.7891,2632.8,2632.4,8.357299]
["bitfinex","ETHUSD",1730905792549,5.01803054,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1730905792703,5.01803054,2633.2,2632.6,3.79838]
["bitfinex","ETHUSD",1730905793233,5.01802054,2633.2,2632.6,3.79838]
["bitfinex","ETHUSD",1730905793538,1.22029054,2633.2,2632.6,3.79838]
["bitfinex","ETHUSD",1730905793749,1.22029054,2633.2,2632.7,3.79826]
["bitfinex","ETHUSD",1730905793949,1.22029054,2633.2,2632.6,4.3301369]
["bitfinex","ETHUSD",1730905794161,0.39699054,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1730905794441,3.79722,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1730905794635,4.6204,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1730905794836,3.79725,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1730905795069,3.79754,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1730905795217,3.79788,2633.1,2632.5,3.79857]
["bitfinex","ETHUSD",1730905795422,3.79788,2633.1,2632.5,7.59715]
["bitfinex","ETHUSD",1730905795723,7.59576,2633.1,2632.6,0.07596197]
["bitfinex","ETHUSD",1730905795922,3.79788,2633.1,2632.5,7.59715]
["bitfinex","ETHUSD",1730905796131,0.8311,2633.0,2632.6,3.87447201]
["bitfinex","ETHUSD",1730905797144,0.8311,2633.0,2632.6,0.07596201]
["bitfinex","ETHUSD",1730905797337,0.8311,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1730905797529,0.8311,2633.0,2632.5,7.59716]
["bitfinex","ETHUSD",1730905797841,0.8311,2633.0,2632.6,0.07596194]
["bitfinex","ETHUSD",1730905798203,0.8311,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1730905798540,4.62905,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1730905798751,0.8311,2633.0,2632.5,7.59716]
["bitfinex","ETHUSD",1730905798904,0.8311,2633.0,2632.6,3.87447179]
["bitfinex","ETHUSD",1730905799105,3.79761,2633.3,2632.6,0.91920597]
["bitfinex","ETHUSD",1730905799106,4.60541,2633.3,2632.6,0.91920597]
["bitfinex","ETHUSD",1730905799301,0.8078,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1730905799527,0.8078,2633.3,2632.9,3.87403169]
["bitfinex","ETHUSD",1730905799856,3.79731,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1730905800148,3.79645,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1730905800451,1.29332354,2634.2,2633.1,0.7705]
["bitfinex","ETHUSD",1730905800652,7.59403,2633.7,2633.1,4.56823]
["bitfinex","ETHUSD",1730905800945,3.79743,2633.4,2632.8,3.7981]
["bitfinex","ETHUSD",1730905801154,3.79743,2633.4,2632.9,0.07595247]
["bitfinex","ETHUSD",1730905801376,3.79738,2633.4,2632.7,0.7985]
["bitfinex","ETHUSD",1730905801524,0.7659,2633.6,2632.4,3.79869]
["bitfinex","ETHUSD",1730905801721,3.79774,2633.2,2632.6,3.79845]
["bitfinex","ETHUSD",1730905801934,3.79797,2633.0,2632.4,4.996683]
["bitfinex","ETHUSD",1730905802177,0.7668,2633.0,2632.4,0.8181]
["bitfinex","ETHUSD",1730905802340,3.79776,2633.2,2632.7,3.79834]
["bitfinex","ETHUSD",1730905802664,3.79776,2633.2,2632.6,3.79838]
["bitfinex","ETHUSD",1730905802866,3.79764,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1730905803037,3.79767,2633.2,2632.7,0.07596035]
["bitfinex","ETHUSD",1730905803229,0.836187,2633.2,2632.6,3.79844]
["bitfinex","ETHUSD",1730905803427,0.7668,2633.4,2632.6,3.79844]
["bitfinex","ETHUSD",1730905803642,3.79796,2633.0,2632.4,8.41554]
["bitfinex","ETHUSD",1730905804228,0.7668,2633.4,2632.2,3.799]
["bitfinex","ETHUSD",1730905804424,0.7668,2633.4,2632.1,0.7826]
["bitfinex","ETHUSD",1730905804425,3.79766,2633.2,2632.1,0.7826]
["bitfinex","ETHUSD",1730905804851,3.79766,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1730905805353,3.01,2633.8,2632.7,3.79835]
["bitfinex","ETHUSD",1730905805354,0.7894,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1730905805571,0.7894,2634.1,2633.5,3.79721]
["bitfinex","ETHUSD",1730905805771,0.7894,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1730905805977,0.7894,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1730905806264,3.79609,2634.3,2633.8,3.872718]
["bitfinex","ETHUSD",1730905806569,3.79624,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1730905806735,3.79624,2634.2,2633.8,0.075928]
["bitfinex","ETHUSD",1730905806935,3.79644,2634.1,2633.4,0.7826]
["bitfinex","ETHUSD",1730905807243,3.79644,2634.1,2633.3,3.79738]
["bitfinex","ETHUSD",1730905807244,3.79651,2634.0,2633.3,3.79738]
["bitfinex","ETHUSD",1730905807439,3.79673,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1730905807751,3.79673,2633.9,2633.3,3.79738]
["bitfinex","ETHUSD",1730905807752,3.79681,2633.8,2633.3,3.79738]
["bitfinex","ETHUSD",1730905807955,3.79673,2633.9,2633.4,0.07593896]
["bitfinex","ETHUSD",1730905808161,0.759295,2634.0,2633.3,3.79738]
["bitfinex","ETHUSD",1730905808368,3.79676,2633.9,2633.4,3.87329893]
["bitfinex","ETHUSD",1730905808728,3.79646,2634.1,2633.4,0.07593893]
["bitfinex","ETHUSD",1730905808954,3.79617,2634.3,2633.5,3.79715]
["bitfinex","ETHUSD",1730905809285,3.79623,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1730905809639,3.79637,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1730905809975,3.79637,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1730905810172,3.79637,2634.1,2633.6,3.79704]
["bitfinex","ETHUSD",1730905810336,3.7965,2634.0,2633.5,7.59425]
["bitfinex","ETHUSD",1730905810542,0.1282881,2634.5,2633.7,0.7686]
["bitfinex","ETHUSD",1730905810877,0.1282881,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1730905811040,0.1282881,2634.5,2634.4,3.87182672]
["bitfinex","ETHUSD",1730905811235,0.1282881,2634.5,2634.4,7.64042672]
["bitfinex","ETHUSD",1730905811446,0.1282881,2634.5,2634.4,8.71016867]
["bitfinex","ETHUSD",1730905812185,0.1282881,2634.5,2634.4,5.71016867]
["bitfinex","ETHUSD",1730905812335,0.1282881,2634.5,2634.3,3.79596]
["bitfinex","ETHUSD",1730905812534,0.1282881,2634.5,2634.0,0.8225]
["bitfinex","ETHUSD",1730905812738,0.1282881,2634.5,2633.1,3.8077]
["bitfinex","ETHUSD",1730905812739,3.79594,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1730905813037,3.79594,2634.4,2634.0,0.07592191]
["bitfinex","ETHUSD",1730905813233,3.79594,2634.4,2633.7,7.59362]
["bitfinex","ETHUSD",1730905813541,3.79622,2634.2,2633.5,3.79709]
["bitfinex","ETHUSD",1730905814144,3.79601,2634.4,2633.3,0.46302]
["bitfinex","ETHUSD",1730905814463,3.79601,2634.4,2633.8,3.79678]
["bitfinex","ETHUSD",1730905814868,3.79601,2634.4,2633.9,0.07592312]
["bitfinex","ETHUSD",1730905815065,3.79601,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1730905815278,0.83851643,2634.4,2633.3,0.46302]
["bitfinex","ETHUSD",1730905815443,0.83851643,2634.4,2633.0,3.79787]
["bitfinex","ETHUSD",1730905815444,4.56879,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1730905815643,4.56879,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1730905816089,3.79682,2633.8,2633.1,0.07594562]
["bitfinex","ETHUSD",1730905816304,3.79682,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1730905816501,0.7717,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1730905816786,4.56838,2633.9,2633.4,0.07593813]
["bitfinex","ETHUSD",1730905817150,4.55637,2634.2,2633.5,3.79719]
["bitfinex","ETHUSD",1730905817394,0.7601,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1730905817549,0.1282881,2634.5,2633.8,0.457453]
["bitfinex","ETHUSD",1730905817745,0.1282881,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1730905817993,0.1282881,2634.5,2634.0,7.59283]
["bitfinex","ETHUSD",1730905818144,0.1282881,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1730905818350,0.1282881,2634.5,2633.8,3.79665]
["bitfinex","ETHUSD",1730905818681,3.9241581,2634.5,2633.6,0.7777]
["bitfinex","ETHUSD",1730905818882,3.79602,2634.4,2633.7,3.79692]
["bitfinex","ETHUSD",1730905819456,3.79607,2634.3,2633.8,0.07592205]
["bitfinex","ETHUSD",1730905819794,3.79607,2634.3,2633.8,0.54097626]
["bitfinex","ETHUSD",1730905820045,0.8316,2634.2,2633.6,0.7777]
["bitfinex","ETHUSD",1730905820663,3.79608,2634.3,2633.7,0.07592328]
["bitfinex","ETHUSD",1730905820866,3.9241581,2634.5,2633.7,0.92069661]
["bitfinex","ETHUSD",1730905821075,3.9241581,2634.5,2633.7,0.07592328]
["bitfinex","ETHUSD",1730905821281,3.79596,2634.4,2633.6,4.57475]
["bitfinex","ETHUSD",1730905821600,3.79669,2633.9,2633.3,0.7766]
["bitfinex","ETHUSD",1730905821757,3.79669,2633.9,2633.4,0.07593181]
["bitfinex","ETHUSD",1730905822165,3.79688,2633.8,2633.3,0.7766]
["bitfinex","ETHUSD",1730905822515,4.61709,2633.9,2633.3,0.7766]
["bitfinex","ETHUSD",1730905822516,4.61709,2633.9,2633.4,0.07593485]
["bitfinex","ETHUSD",1730905822664,3.79629,2634.2,2633.4,3.87327485]
["bitfinex","ETHUSD",1730905823013,3.79617,2634.3,2633.5,4.26212749]
["bitfinex","ETHUSD",1730905823154,3.79622,2634.2,2633.5,4.26212749]
["bitfinex","ETHUSD",1730905823355,3.79622,2634.2,2633.5,0.46498749]
["bitfinex","ETHUSD",1730905823575,7.59254,2634.2,2633.6,0.42623375]
["bitfinex","ETHUSD",1730905823799,3.79622,2634.2,2633.7,0.07592348]
["bitfinex","ETHUSD",1730905823967,3.79622,2634.2,2633.6,0.42623375]
["bitfinex","ETHUSD",1730905823968,0.1282881,2634.5,2633.6,0.42623375]
["bitfinex","ETHUSD",1730905824155,3.79669,2633.9,2633.7,0.07592243]
["bitfinex","ETHUSD",1730905824352,3.79687,2633.8,2633.3,0.7766]
["bitfinex","ETHUSD",1730905824603,7.59374,2633.8,2633.4,0.07593457]
["bitfinex","ETHUSD",1730905824752,3.79687,2633.8,2633.4,0.07593457]
["bitfinex","ETHUSD",1730905824956,3.79694,2633.7,2633.4,0.07593457]
["bitfinex","ETHUSD",1730905825259,3.79687,2633.8,2633.3,0.7766]
["bitfinex","ETHUSD",1730905825588,3.79704,2633.7,2633.3,0.7766]
["bitfinex","ETHUSD",1730905826100,3.79708,2633.6,2633.3,0.7766]
["bitfinex","ETHUSD",1730905826400,3.79687,2633.8,2633.3,0.7766]
["bitfinex","ETHUSD",1730905826565,3.79683,2633.8,2633.4,0.07593474]
["bitfinex","ETHUSD",1730905826897,3.79683,2633.8,2633.4,0.54094621]
["bitfinex","ETHUSD",1730905827098,3.79687,2633.8,2633.4,0.07593474]
["bitfinex","ETHUSD",1730905827627,3.79701,2633.7,2633.4,0.07593474]
["bitfinex","ETHUSD",1730905827827,3.79701,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1730905827998,3.79701,2633.7,2633.2,0.53541921]
["bitfinex","ETHUSD",1730905828402,3.79716,2633.6,2633.2,0.459483]
["bitfinex","ETHUSD",1730905829033,3.79715,2633.6,2633.2,0.459483]
["bitfinex","ETHUSD",1730905829584,3.79723,2633.5,2633.2,0.459483]
["bitfinex","ETHUSD",1730905830333,3.79665,2633.9,2633.0,0.7971]
["bitfinex","ETHUSD",1730905830524,3.79778,2633.2,2633.0,0.7971]
["bitfinex","ETHUSD",1730905830829,0.781,2634.3,2633.2,3.79765]
["bitfinex","ETHUSD",1730905830984,3.79674,2633.9,2633.4,0.7928]
["bitfinex","ETHUSD",1730905831186,3.79661,2634.0,2633.4,0.7928]
["bitfinex","ETHUSD",1730905831187,3.79661,2634.0,2633.5,0.07593345]
["bitfinex","ETHUSD",1730905831384,3.79679,2633.8,2633.4,0.7928]
["bitfinex","ETHUSD",1730905831612,3.79661,2634.0,2633.4,0.7928]
["bitfinex","ETHUSD",1730905831797,3.79653,2634.0,2633.5,0.0759313]
["bitfinex","ETHUSD",1730905832007,3.79674,2633.9,2633.4,0.7928]
["bitfinex","ETHUSD",1730905832229,3.79681,2633.8,2633.6,0.0672261]
["bitfinex","ETHUSD",1730905832389,3.79681,2633.8,2633.4,0.7928]
["bitfinex","ETHUSD",1730905832607,3.79681,2633.8,2632.6,0.18758589]
["bitfinex","ETHUSD",1730905832608,3.79667,2633.9,2633.7,0.06567149]
["bitfinex","ETHUSD",1730905832815,7.59436,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1730905833156,3.79722,2633.6,2633.1,0.06632216]
["bitfinex","ETHUSD",1730905833307,3.79738,2633.4,2633.1,0.14226415]
["bitfinex","ETHUSD",1730905833508,3.79738,2633.4,2633.1,0.06632216]
["bitfinex","ETHUSD",1730905833722,3.79751,2633.3,2632.9,0.8134]
["bitfinex","ETHUSD",1730905833952,3.79751,2633.3,2633.0,0.06613185]
["bitfinex","ETHUSD",1730905834123,3.79738,2633.4,2633.0,0.14207967]
["bitfinex","ETHUSD",1730905834416,3.79738,2633.4,2633.0,0.06613185]
["bitfinex","ETHUSD",1730905834615,3.79714,2633.6,2633.0,0.06613185]
["bitfinex","ETHUSD",1730905834616,3.79714,2633.6,2633.0,0.60984043]
["bitfinex","ETHUSD",1730905834821,3.79694,2633.7,2633.1,3.79774]
["bitfinex","ETHUSD",1730905835057,3.79694,2633.7,2633.2,0.07594106]
["bitfinex","ETHUSD",1730905835234,3.79694,2633.7,2633.2,3.86371332]
["bitfinex","ETHUSD",1730905835235,3.79693,2633.7,2633.2,3.86371332]
["bitfinex","ETHUSD",1730905835425,3.79693,2633.7,2633.2,4.29686087]
["bitfinex","ETHUSD",1730905835625,3.79693,2633.7,2633.2,0.06609332]
["bitfinex","ETHUSD",1730905835825,3.79751,2633.3,2633.2,0.06609332]
["bitfinex","ETHUSD",1730905836040,3.79751,2633.3,2632.9,0.8134]
["bitfinex","ETHUSD",1730905836216,3.79751,2633.3,2633.2,0.06624707]
["bitfinex","ETHUSD",1730905836416,3.79751,2633.3,2632.9,0.8134]
["bitfinex","ETHUSD",1730905836624,3.79751,2633.3,2633.2,0.06609332]
["bitfinex","ETHUSD",1730905836827,3.79751,2633.3,2633.0,0.07595034]
["bitfinex","ETHUSD",1730905837065,3.79729,2633.5,2633.2,0.06609332]
["bitfinex","ETHUSD",1730905837360,3.79748,2633.4,2633.3,0.06600687]
["bitfinex","ETHUSD",1730905837720,3.79748,2633.4,2633.0,0.07595022]
["bitfinex","ETHUSD",1730905838058,3.79695,2633.7,2633.1,3.86390977]
["bitfinex","ETHUSD",1730905838363,0.7986,2633.9,2633.2,3.87350216]
["bitfinex","ETHUSD",1730905838659,3.79639,2634.1,2633.5,3.79716]
["bitfinex","ETHUSD",1730905838898,3.79659,2634.0,2633.4,3.79723]
["bitfinex","ETHUSD",1730905839154,3.79659,2634.0,2633.5,0.06559567]
["bitfinex","ETHUSD",1730905839367,7.5932,2634.0,2633.5,0.06559567]
["bitfinex","ETHUSD",1730905839564,3.79665,2633.9,2633.5,0.06559567]
["bitfinex","ETHUSD",1730905839857,3.7965,2634.0,2633.5,3.86281567]
["bitfinex","ETHUSD",1730905840062,7.59309,2634.0,2633.5,3.86281567]
["bitfinex","ETHUSD",1730905840357,3.7965,2634.0,2633.5,3.86273567]
["bitfinex","ETHUSD",1730905840559,0.7582,2634.2,2633.5,3.86273567]
["bitfinex","ETHUSD",1730905840732,4.55448,2634.2,2633.6,4.34248659]
["bitfinex","ETHUSD",1730905841053,3.79638,2634.1,2633.7,0.06542284]
["bitfinex","ETHUSD",1730905841463,3.79654,2634.0,2633.7,0.06542284]
["bitfinex","ETHUSD",1730905841623,0.7582,2634.2,2633.7,0.06542284]
["bitfinex","ETHUSD",1730905841624,3.79667,2633.9,2633.7,0.06542284]
["bitfinex","ETHUSD",1730905841826,3.7965,2634.1,2633.5,3.8731531]
["bitfinex","ETHUSD",1730905842152,3.7965,2634.1,2633.5,8.52063041]
["bitfinex","ETHUSD",1730905842364,3.79657,2634.0,2633.6,0.06571712]
["bitfinex","ETHUSD",1730905843221,8.35082,2634.2,2633.6,3.86277712]
["bitfinex","ETHUSD",1730905843525,0.9095881,2634.5,2633.9,3.79662]
["bitfinex","ETHUSD",1730905843726,0.9095881,2634.5,2634.0,0.06511051]
["bitfinex","ETHUSD",1730905843727,3.79615,2634.3,2634.0,0.06511051]
["bitfinex","ETHUSD",1730905843940,3.79616,2634.3,2633.7,3.87277309]
["bitfinex","ETHUSD",1730905844134,3.79616,2634.3,2633.8,0.0652718]
["bitfinex","ETHUSD",1730905844340,3.79616,2634.3,2633.7,4.3457369]
["bitfinex","ETHUSD",1730905844341,3.79593,2634.4,2633.7,0.5488969]
["bitfinex","ETHUSD",1730905844544,3.79593,2634.4,2633.9,3.79653]
["bitfinex","ETHUSD",1730905844869,3.79593,2634.4,2634.0,0.06509901]
["bitfinex","ETHUSD",1730905845658,0.9095881,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1730905845869,0.1282881,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1730905846157,0.1282881,2634.5,2634.4,4.62694042]
["bitfinex","ETHUSD",1730905846328,0.1282881,2634.5,2634.4,3.86014812]
["bitfinex","ETHUSD",1730905846545,0.1282881,2634.5,2634.4,4.70525633]
["bitfinex","ETHUSD",1730905846923,0.1282881,2634.5,2634.4,4.62934812]
["bitfinex","ETHUSD",1730905847129,0.1282881,2634.5,2634.4,4.70525]
["bitfinex","ETHUSD",1730905847428,0.1282881,2634.5,2634.4,5.98721592]
["bitfinex","ETHUSD",1730905847625,0.1282881,2634.5,2634.4,5.91131404]
["bitfinex","ETHUSD",1730905847831,4.19011018,2636.1,2634.4,5.91131404]
["bitfinex","ETHUSD",1730905847832,0.39659018,2636.1,2635.6,0.7513]
["bitfinex","ETHUSD",1730905848031,4.19007018,2636.1,2635.6,4.54546]
["bitfinex","ETHUSD",1730905848272,3.79329,2636.3,2635.7,0.06278125]
["bitfinex","ETHUSD",1730905848476,3.79329,2636.3,2635.7,0.13865279]
["bitfinex","ETHUSD",1730905848768,4.314229,2636.3,2635.7,3.85675125]
["bitfinex","ETHUSD",1730905848973,3.79352,2636.1,2635.7,0.06278125]
["bitfinex","ETHUSD",1730905849272,3.79362,2636.1,2635.7,0.06278125]
["bitfinex","ETHUSD",1730905849432,4.60111,2635.8,2635.7,0.06278125]
["bitfinex","ETHUSD",1730905849636,3.79415,2635.7,2635.1,3.79478]
["bitfinex","ETHUSD",1730905849834,3.79415,2635.7,2635.0,3.79496]
["bitfinex","ETHUSD",1730905850210,0.520939,2636.3,2635.0,3.79496]
["bitfinex","ETHUSD",1730905850211,3.79305,2636.4,2635.3,0.7937]
["bitfinex","ETHUSD",1730905850378,8.21012,2636.8,2636.1,3.79339]
["bitfinex","ETHUSD",1730905850668,0.625,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1730905850831,0.625,2636.8,2636.5,3.79282]
["bitfinex","ETHUSD",1730905851173,0.625,2636.8,2636.5,0.05937347]
["bitfinex","ETHUSD",1730905851370,0.625,2636.8,2636.6,3.79266]
["bitfinex","ETHUSD",1730905851735,0.625,2636.8,2636.7,0.0596981]
["bitfinex","ETHUSD",1730905852172,0.625,2636.8,2636.5,3.79288]
["bitfinex","ETHUSD",1730905852480,0.625,2636.8,2636.7,0.05954846]
["bitfinex","ETHUSD",1730905852649,0.625,2636.8,2636.6,4.64975467]
["bitfinex","ETHUSD",1730905852847,0.625,2636.8,2636.7,0.05755841]
["bitfinex","ETHUSD",1730905854480,0.625,2636.8,2636.7,3.85016841]
["bitfinex","ETHUSD",1730905854649,0.625,2636.8,2636.7,0.52232725]
["bitfinex","ETHUSD",1730905855267,0.625,2636.8,2636.7,0.05755841]
["bitfinex","ETHUSD",1730905855781,0.625,2636.8,2636.7,0.05548874]
["bitfinex","ETHUSD",1730905856084,0.625,2636.8,2636.7,3.84809874]
["bitfinex","ETHUSD",1730905856575,0.625,2636.8,2636.7,4.68019874]
["bitfinex","ETHUSD",1730905857242,0.625,2636.8,2636.7,7.68019874]
["bitfinex","ETHUSD",1730905857445,0.625,2636.8,2636.7,9.36387744]
["bitfinex","ETHUSD",1730905857643,0.625,2636.8,2636.7,9.28804554]
["bitfinex","ETHUSD",1730905857947,0.625,2636.8,2636.7,4.68019874]
["bitfinex","ETHUSD",1730905858577,0.625,2636.8,2636.7,0.05548874]
["bitfinex","ETHUSD",1730905859287,0.1282881,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730905859788,0.1282881,2637.1,2637.0,3.84673971]
["bitfinex","ETHUSD",1730905859968,0.1282881,2637.1,2637.0,0.05455971]
["bitfinex","ETHUSD",1730905860493,0.1282881,2637.1,2637.0,4.59128]
["bitfinex","ETHUSD",1730905860646,0.1282881,2637.1,2637.0,0.05500961]
["bitfinex","ETHUSD",1730905860852,3.9203281,2637.1,2637.0,0.05500961]
["bitfinex","ETHUSD",1730905861149,0.97961691,2637.1,2637.0,0.05499532]
["bitfinex","ETHUSD",1730905861365,0.1282881,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1730905861574,0.1282881,2637.1,2637.0,3.84537236]
["bitfinex","ETHUSD",1730905861761,0.1282881,2637.1,2637.0,4.6890516]
["bitfinex","ETHUSD",1730905863067,0.1282881,2637.1,2637.0,4.76488529]
["bitfinex","ETHUSD",1730905863268,0.1282881,2637.1,2637.0,4.76487815]
["bitfinex","ETHUSD",1730905863489,0.1282881,2637.1,2637.0,4.6890516]
["bitfinex","ETHUSD",1730905864797,0.1282881,2637.1,2637.0,9.75279908]
["bitfinex","ETHUSD",1730905864963,0.1282881,2637.1,2637.0,12.67697798]
["bitfinex","ETHUSD",1730905865898,0.1282881,2637.1,2637.0,13.44157798]
["bitfinex","ETHUSD",1730905866393,0.8165,2638.6,2638.2,3.79033]
["bitfinex","ETHUSD",1730905866575,0.7769,2639.1,2637.9,0.7955]
["bitfinex","ETHUSD",1730905866891,3.78975,2638.7,2638.3,0.04807378]
["bitfinex","ETHUSD",1730905867090,0.7509,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1730905867302,3.78945,2639.0,2638.4,3.83807768]
["bitfinex","ETHUSD",1730905867454,0.7509,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1730905867655,0.7509,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1730905867958,0.7509,2639.1,2638.8,7.57914]
["bitfinex","ETHUSD",1730905868177,0.7509,2639.1,2638.9,0.04755726]
["bitfinex","ETHUSD",1730905868389,0.7509,2639.1,2638.9,0.1233409]
["bitfinex","ETHUSD",1730905868584,0.7848,2639.4,2638.9,0.1233409]
["bitfinex","ETHUSD",1730905868753,0.7848,2639.4,2638.9,0.04755726]
["bitfinex","ETHUSD",1730905868952,0.7848,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1730905869277,0.9130881,2639.7,2639.3,3.91127971]
["bitfinex","ETHUSD",1730905869476,0.9130881,2639.7,2639.3,0.04670814]
["bitfinex","ETHUSD",1730905869855,0.9130881,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1730905870057,3.78858,2639.6,2639.4,0.04652028]
["bitfinex","ETHUSD",1730905870251,3.78873,2639.4,2639.3,0.04646094]
["bitfinex","ETHUSD",1730905870498,3.78873,2639.4,2638.5,0.7612]
["bitfinex","ETHUSD",1730905870499,3.78877,2639.4,2638.8,3.78955]
["bitfinex","ETHUSD",1730905870700,0.84899881,2639.6,2638.6,3.78979]
["bitfinex","ETHUSD",1730905870904,3.78899,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1730905871074,3.78895,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1730905871271,3.78895,2639.3,2638.8,3.86525176]
["bitfinex","ETHUSD",1730905871603,0.9130881,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1730905871903,0.1282881,2639.7,2639.6,8.10687922]
["bitfinex","ETHUSD",1730905872220,4.18182814,2641.4,2640.4,0.7656]
["bitfinex","ETHUSD",1730905872360,4.18175814,2641.4,2640.7,3.78682]
["bitfinex","ETHUSD",1730905872560,0.781,2642.2,2640.8,0.07571499]
["bitfinex","ETHUSD",1730905872796,0.1282881,2642.3,2640.7,3.8044]
["bitfinex","ETHUSD",1730905872797,4.56699,2641.4,2640.7,0.8044]
["bitfinex","ETHUSD",1730905872964,3.78486,2642.2,2640.8,0.01]
["bitfinex","ETHUSD",1730905873164,3.7851,2642.0,2641.0,3.78641]
["bitfinex","ETHUSD",1730905873365,3.78533,2641.8,2640.7,0.8044]
["bitfinex","ETHUSD",1730905873590,0.77,2641.7,2640.7,3.8044]
["bitfinex","ETHUSD",1730905873906,3.78588,2641.4,2640.8,3.83121567]
["bitfinex","ETHUSD",1730905874108,4.164698,2641.3,2640.8,0.04459567]
["bitfinex","ETHUSD",1730905874402,0.8157,2641.1,2640.1,0.7763]
["bitfinex","ETHUSD",1730905874565,3.78656,2641.0,2640.9,0.04017804]
["bitfinex","ETHUSD",1730905874771,3.78666,2640.9,2640.3,0.07573672]
["bitfinex","ETHUSD",1730905875076,3.78716,2640.5,2640.4,0.04005578]
["bitfinex","ETHUSD",1730905875280,3.78716,2640.5,2639.8,3.78802]
["bitfinex","ETHUSD",1730905875478,4.58641,2640.4,2639.6,3.78841]
["bitfinex","ETHUSD",1730905875716,0.799,2640.4,2639.7,3.7883]
["bitfinex","ETHUSD",1730905875864,4.5864,2640.4,2639.8,0.03940419]
["bitfinex","ETHUSD",1730905876193,3.7876,2640.2,2639.4,0.7502]
["bitfinex","ETHUSD",1730905876395,3.7876,2640.2,2639.9,0.03925316]
["bitfinex","ETHUSD",1730905876614,7.57532,2640.2,2639.5,3.78858]
["bitfinex","ETHUSD",1730905876826,7.11063519,2641.8,2640.1,0.8143]
["bitfinex","ETHUSD",1730905876991,0.9499881,2642.3,2641.0,3.78644]
["bitfinex","ETHUSD",1730905877186,3.78541,2641.8,2640.9,0.8143]
["bitfinex","ETHUSD",1730905877391,3.78541,2641.8,2641.1,0.03831399]
["bitfinex","ETHUSD",1730905877587,3.78567,2641.6,2641.0,0.03815512]
["bitfinex","ETHUSD",1730905877793,3.78567,2641.6,2640.9,4.60087]
["bitfinex","ETHUSD",1730905877794,0.9599881,2642.3,2641.2,0.03798325]
["bitfinex","ETHUSD",1730905878019,3.78496,2642.1,2641.3,3.78588]
["bitfinex","ETHUSD",1730905878205,3.78564,2641.6,2641.2,0.03798325]
["bitfinex","ETHUSD",1730905878403,3.78531,2641.8,2641.4,0.03686044]
["bitfinex","ETHUSD",1730905878636,3.78531,2641.8,2641.3,0.03694637]
["bitfinex","ETHUSD",1730905878807,0.8206,2641.9,2641.2,3.78614]
["bitfinex","ETHUSD",1730905879129,1.3190116,2641.9,2641.3,3.89863533]
["bitfinex","ETHUSD",1730905879300,4.61238,2642.2,2641.5,3.78568]
["bitfinex","ETHUSD",1730905879506,0.8276,2642.2,2641.6,0.0757041]
["bitfinex","ETHUSD",1730905879830,0.1282881,2642.3,2641.7,3.7854]
["bitfinex","ETHUSD",1730905880035,0.1282881,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1730905880282,0.1282881,2642.3,2641.8,0.03646567]
["bitfinex","ETHUSD",1730905880455,3.78509,2642.0,2641.8,0.03646567]
["bitfinex","ETHUSD",1730905880741,0.378509,2642.0,2641.3,4.5613]
["bitfinex","ETHUSD",1730905880892,4.61378,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1730905881097,0.8286,2641.9,2641.4,0.03686044]
["bitfinex","ETHUSD",1730905881327,0.1282881,2642.3,2641.4,0.03686044]
["bitfinex","ETHUSD",1730905881328,3.78498,2642.1,2641.4,0.03686044]
["bitfinex","ETHUSD",1730905881538,3.78531,2641.8,2641.4,0.03686044]
["bitfinex","ETHUSD",1730905881837,0.378531,2641.7,2640.8,0.7946]
["bitfinex","ETHUSD",1730905882039,3.7863,2641.1,2640.5,3.78709]
["bitfinex","ETHUSD",1730905882538,3.78602,2641.3,2640.1,4.58366]
["bitfinex","ETHUSD",1730905882539,3.7869,2640.7,2640.1,4.58366]
["bitfinex","ETHUSD",1730905882701,3.7869,2640.7,2640.1,0.796]
["bitfinex","ETHUSD",1730905883121,3.7869,2640.7,2640.1,0.87174579]
["bitfinex","ETHUSD",1730905883350,3.78727,2640.5,2639.9,7.57587]
["bitfinex","ETHUSD",1730905883547,4.24864,2640.6,2640.0,3.78786]
["bitfinex","ETHUSD",1730905883719,0.8292,2640.8,2640.1,3.78764]
["bitfinex","ETHUSD",1730905883919,0.8292,2640.8,2639.9,3.78793]
["bitfinex","ETHUSD",1730905883920,3.7871,2640.6,2639.9,3.78789]
["bitfinex","ETHUSD",1730905884129,3.78687,2640.7,2639.9,3.78789]
["bitfinex","ETHUSD",1730905884329,3.78702,2640.6,2640.0,0.0757487]
["bitfinex","ETHUSD",1730905884557,3.78687,2640.7,2639.8,4.59771]
["bitfinex","ETHUSD",1730905884739,3.78724,2640.5,2639.9,3.7879]
["bitfinex","ETHUSD",1730905885150,3.78754,2640.3,2639.8,0.8096]
["bitfinex","ETHUSD",1730905885316,7.5751,2640.3,2639.8,0.8096]
["bitfinex","ETHUSD",1730905885517,3.78754,2640.3,2639.8,0.8096]
["bitfinex","ETHUSD",1730905885766,3.78711,2640.6,2640.0,0.812]
["bitfinex","ETHUSD",1730905885950,7.952941,2640.6,2640.0,0.812]
["bitfinex","ETHUSD",1730905886257,0.378711,2640.6,2640.1,3.78761]
["bitfinex","ETHUSD",1730905886559,3.78688,2640.7,2640.1,3.78761]
["bitfinex","ETHUSD",1730905887082,3.78704,2640.6,2640.0,0.812]
["bitfinex","ETHUSD",1730905887281,0.776,2641.3,2640.2,3.7875]
["bitfinex","ETHUSD",1730905887425,3.78683,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1730905887858,0.8248,2640.8,2640.0,0.812]
["bitfinex","ETHUSD",1730905888198,3.78713,2640.6,2640.0,4.59979]
["bitfinex","ETHUSD",1730905888505,4.165743,2640.6,2640.0,4.59977]
["bitfinex","ETHUSD",1730905888670,3.78716,2640.5,2640.0,4.59977]
["bitfinex","ETHUSD",1730905888997,0.378713,2640.6,2640.1,0.03831374]
["bitfinex","ETHUSD",1730905889193,4.165753,2640.6,2640.1,0.03831374]
["bitfinex","ETHUSD",1730905889392,3.7872,2640.5,2640.1,0.03831374]
["bitfinex","ETHUSD",1730905889693,0.7675,2640.4,2640.1,0.03831374]
["bitfinex","ETHUSD",1730905890006,3.78759,2640.2,2639.6,3.78833]
["bitfinex","ETHUSD",1730905890160,4.55489,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1730905890362,4.55488,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1730905890581,0.7675,2641.5,2640.8,3.78672]
["bitfinex","ETHUSD",1730905890783,0.7675,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1730905891298,0.01,2642.1,2640.8,0.7869]
["bitfinex","ETHUSD",1730905891299,4.55293,2641.8,2640.8,0.7869]
["bitfinex","ETHUSD",1730905891613,0.40057169,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1730905891997,3.78574,2641.5,2640.8,4.5735]
["bitfinex","ETHUSD",1730905892203,0.40057169,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1730905892405,0.40057169,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1730905892574,4.55283,2641.8,2641.1,3.7862]
["bitfinex","ETHUSD",1730905892575,0.7675,2641.8,2641.2,0.07571226]
["bitfinex","ETHUSD",1730905892786,4.55282,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1730905893005,0.7675,2641.8,2641.1,3.78619]
["bitfinex","ETHUSD",1730905893299,3.78546,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1730905893668,3.78514,2642.0,2641.4,3.78583]
["bitfinex","ETHUSD",1730905893870,0.94671361,2642.1,2641.2,3.78606]
["bitfinex","ETHUSD",1730905894088,3.78552,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1730905894601,3.78552,2641.7,2641.0,7.5727]
["bitfinex","ETHUSD",1730905894803,3.78572,2641.5,2641.0,3.78632]
["bitfinex","ETHUSD",1730905895001,0.8132,2641.6,2640.8,0.7869]
["bitfinex","ETHUSD",1730905895300,3.78606,2641.3,2640.8,0.7869]
["bitfinex","ETHUSD",1730905895832,0.8132,2641.6,2640.5,0.8032]
["bitfinex","ETHUSD",1730905896043,3.7871,2640.6,2640.2,0.8195]
["bitfinex","ETHUSD",1730905896329,3.78624,2641.2,2640.6,3.78691]
["bitfinex","ETHUSD",1730905896537,3.78631,2641.1,2640.7,0.07572957]
["bitfinex","ETHUSD",1730905896745,3.78631,2641.1,2640.6,3.78691]
["bitfinex","ETHUSD",1730905896907,3.78581,2641.5,2640.8,3.78665]
["bitfinex","ETHUSD",1730905897108,3.78619,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1730905897306,7.57245,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1730905897635,7.3952,2641.9,2640.2,3.78749]
["bitfinex","ETHUSD",1730905897636,3.78659,2640.9,2640.2,3.78749]
["bitfinex","ETHUSD",1730905897797,4.165249,2640.9,2640.3,3.78739]
["bitfinex","ETHUSD",1730905897994,4.165249,2640.9,2640.2,0.7941]
["bitfinex","ETHUSD",1730905897995,4.165369,2640.9,2640.2,0.7941]
["bitfinex","ETHUSD",1730905898242,3.7872,2640.5,2640.0,3.78774]
["bitfinex","ETHUSD",1730905898438,3.78695,2640.7,2640.1,3.86347337]
["bitfinex","ETHUSD",1730905898599,3.78702,2640.6,2640.1,3.86347337]
["bitfinex","ETHUSD",1730905898800,3.78702,2640.6,2640.1,0.07574337]
["bitfinex","ETHUSD",1730905899161,3.78739,2640.4,2639.8,3.78809]
["bitfinex","ETHUSD",1730905899436,3.7871,2640.6,2640.0,3.78777]
["bitfinex","ETHUSD",1730905899841,3.7868,2640.8,2640.1,3.78764]
["bitfinex","ETHUSD",1730905900009,3.78705,2640.6,2640.0,3.78787]
["bitfinex","ETHUSD",1730905900210,3.78705,2640.6,2639.9,4.58207]
["bitfinex","ETHUSD",1730905900425,3.78705,2640.6,2640.0,3.78787]
["bitfinex","ETHUSD",1730905900626,3.78705,2640.6,2639.9,4.582]
["bitfinex","ETHUSD",1730905900827,0.416573,2640.6,2639.9,0.7941]
["bitfinex","ETHUSD",1730905901007,4.57205,2640.5,2639.9,4.58212]
["bitfinex","ETHUSD",1730905901540,3.78695,2640.7,2640.0,3.86355119]
["bitfinex","ETHUSD",1730905901739,3.78744,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1730905902055,3.78744,2640.4,2639.3,7.30511074]
["bitfinex","ETHUSD",1730905902056,3.78787,2640.1,2639.3,3.7876]
["bitfinex","ETHUSD",1730905902207,7.57528,2640.2,2639.5,3.78857]
["bitfinex","ETHUSD",1730905902543,0.378744,2640.4,2639.7,0.7876]
["bitfinex","ETHUSD",1730905902544,3.78738,2640.4,2639.7,0.7876]
["bitfinex","ETHUSD",1730905902708,0.816,2640.8,2640.0,3.78786]
["bitfinex","ETHUSD",1730905902709,3.78711,2640.6,2640.0,3.78786]
["bitfinex","ETHUSD",1730905902915,7.57386,2640.7,2640.0,7.57565]
["bitfinex","ETHUSD",1730905903135,0.816,2640.8,2640.1,0.0757469]
["bitfinex","ETHUSD",1730905903332,3.78615,2641.2,2640.5,3.78705]
["bitfinex","ETHUSD",1730905903644,3.78639,2641.1,2640.5,3.78705]
["bitfinex","ETHUSD",1730905903939,3.78639,2641.1,2640.6,0.03658579]
["bitfinex","ETHUSD",1730905904149,3.78644,2641.0,2640.6,0.03658579]
["bitfinex","ETHUSD",1730905904306,3.78644,2641.0,2640.3,4.60475]
["bitfinex","ETHUSD",1730905904507,3.78625,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1730905904847,0.816,2641.3,2640.7,3.82333981]
["bitfinex","ETHUSD",1730905905205,0.816,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1730905905402,3.7858,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1730905905627,3.7858,2641.5,2641.0,0.03624193]
["bitfinex","ETHUSD",1730905906342,4.6062,2641.1,2641.0,0.03624193]
["bitfinex","ETHUSD",1730905906543,4.6062,2641.1,2640.3,3.78736]
["bitfinex","ETHUSD",1730905906763,0.8199,2641.1,2640.4,0.1125052]
["bitfinex","ETHUSD",1730905906904,4.60623,2641.1,2640.5,0.07573603]
["bitfinex","ETHUSD",1730905907252,3.78644,2641.0,2640.6,0.03659719]
["bitfinex","ETHUSD",1730905907545,3.78644,2641.0,2640.3,7.57481]
["bitfinex","ETHUSD",1730905907546,3.78663,2640.9,2640.3,7.57481]
["bitfinex","ETHUSD",1730905907709,3.78663,2640.9,2640.4,0.03676916]
["bitfinex","ETHUSD",1730905908045,3.78644,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1730905908250,7.57302,2641.0,2640.4,3.89979519]
["bitfinex","ETHUSD",1730905908405,3.78657,2641.0,2640.6,0.03659719]
["bitfinex","ETHUSD",1730905908604,3.7866,2640.9,2640.3,3.78737]
["bitfinex","ETHUSD",1730905908840,3.78673,2640.8,2640.4,0.03676916]
["bitfinex","ETHUSD",1730905909046,3.78654,2641.0,2640.4,3.82402916]
["bitfinex","ETHUSD",1730905909217,0.8199,2641.1,2640.1,3.78762]
["bitfinex","ETHUSD",1730905909425,0.8199,2641.1,2639.9,4.56162]
["bitfinex","ETHUSD",1730905909426,3.78701,2640.6,2640.5,0.03668317]
["bitfinex","ETHUSD",1730905909628,3.78723,2640.5,2639.9,4.56161]
["bitfinex","ETHUSD",1730905909806,3.78731,2640.4,2639.9,4.56161]
["bitfinex","ETHUSD",1730905910001,3.78766,2640.2,2639.6,0.8101]
["bitfinex","ETHUSD",1730905910244,3.78766,2640.2,2639.7,0.07575733]
["bitfinex","ETHUSD",1730905910457,0.801,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1730905910633,4.58828,2640.5,2640.0,0.07574787]
["bitfinex","ETHUSD",1730905910838,0.801,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1730905911010,0.8074,2641.2,2640.6,3.78698]
["bitfinex","ETHUSD",1730905911214,3.78596,2641.4,2640.8,3.78669]
["bitfinex","ETHUSD",1730905911516,4.6128,2641.5,2640.9,3.78647]
["bitfinex","ETHUSD",1730905911743,3.78587,2641.4,2640.8,8.36868]
["bitfinex","ETHUSD",1730905911963,0.827,2641.5,2640.9,3.78648]
["bitfinex","ETHUSD",1730905912253,3.78591,2641.4,2640.8,4.58204]
["bitfinex","ETHUSD",1730905912420,4.53599,2641.9,2640.9,0.07572441]
["bitfinex","ETHUSD",1730905912636,0.7508,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1730905912808,0.7508,2641.9,2640.9,3.8622362]
["bitfinex","ETHUSD",1730905912809,4.18034008,2642.2,2641.5,4.58662]
["bitfinex","ETHUSD",1730905913010,4.18034008,2642.2,2641.5,8.830822]
["bitfinex","ETHUSD",1730905913210,3.78474,2642.2,2641.5,5.045182]
["bitfinex","ETHUSD",1730905913524,4.6637281,2642.3,2641.7,3.78531]
["bitfinex","ETHUSD",1730905914072,4.6637281,2642.3,2641.5,5.045212]
["bitfinex","ETHUSD",1730905914073,3.78482,2642.2,2641.5,5.045212]
["bitfinex","ETHUSD",1730905914258,3.78482,2642.2,2641.6,3.78555]
["bitfinex","ETHUSD",1730905914474,0.8790881,2642.3,2641.7,3.86113123]
["bitfinex","ETHUSD",1730905914632,0.1282881,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1730905915281,0.1282881,2642.3,2642.2,4.58562]
["bitfinex","ETHUSD",1730905917973,0.1282881,2642.3,2642.2,0.8009]
["bitfinex","ETHUSD",1730905918205,0.1282881,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1730905918376,3.78476,2642.2,2641.6,0.8191]
["bitfinex","ETHUSD",1730905918579,3.78476,2642.2,2641.5,3.78572]
["bitfinex","ETHUSD",1730905918788,3.78476,2642.2,2641.5,0.839064]
["bitfinex","ETHUSD",1730905919094,0.1282881,2642.3,2641.7,0.8191]
["bitfinex","ETHUSD",1730905919401,0.1282881,2642.3,2641.8,0.11327631]
["bitfinex","ETHUSD",1730905919608,0.1282881,2642.3,2641.8,3.82284917]
["bitfinex","ETHUSD",1730905919774,0.1282881,2642.3,2641.9,0.84273192]
["bitfinex","ETHUSD",1730905919977,3.9129781,2642.3,2642.0,0.03975975]
["bitfinex","ETHUSD",1730905920183,0.1282881,2642.3,2641.6,0.07570082]
["bitfinex","ETHUSD",1730905920486,3.9128781,2642.3,2641.7,3.82535865]
["bitfinex","ETHUSD",1730905920695,7.6975581,2642.3,2641.7,3.82535865]
["bitfinex","ETHUSD",1730905921002,7.6975581,2642.3,2641.7,0.04003865]
["bitfinex","ETHUSD",1730905921003,4.60889,2641.8,2641.7,0.04003865]
["bitfinex","ETHUSD",1730905921220,3.78551,2641.7,2641.0,3.78633]
["bitfinex","ETHUSD",1730905921399,3.78551,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1730905921706,3.78601,2641.3,2641.2,0.04242927]
["bitfinex","ETHUSD",1730905922064,3.78664,2640.9,2640.5,0.8252]
["bitfinex","ETHUSD",1730905922265,0.7595,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1730905922501,3.78625,2641.2,2640.5,3.78711]
["bitfinex","ETHUSD",1730905922802,0.7595,2641.7,2640.3,0.8252]
["bitfinex","ETHUSD",1730905922803,0.7595,2641.7,2641.1,0.8241]
["bitfinex","ETHUSD",1730905922968,0.7848,2642.0,2641.1,0.8241]
["bitfinex","ETHUSD",1730905923160,3.78569,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1730905923401,3.78534,2641.8,2641.1,4.24055828]
["bitfinex","ETHUSD",1730905923607,0.7848,2642.0,2640.8,4.61077]
["bitfinex","ETHUSD",1730905923767,3.78556,2641.7,2641.0,3.78643]
["bitfinex","ETHUSD",1730905924101,3.78556,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1730905924288,3.78556,2641.7,2641.2,0.07571268]
["bitfinex","ETHUSD",1730905924491,3.78556,2641.7,2641.0,3.78635]
["bitfinex","ETHUSD",1730905924805,3.7855,2641.7,2641.1,0.378643]
["bitfinex","ETHUSD",1730905925203,3.78546,2641.7,2641.2,0.07571269]
["bitfinex","ETHUSD",1730905925404,0.7848,2642.0,2640.5,0.7978]
["bitfinex","ETHUSD",1730905925614,3.7858,2641.5,2640.6,0.07572338]
["bitfinex","ETHUSD",1730905925818,3.78574,2641.5,2640.8,3.78665]
["bitfinex","ETHUSD",1730905926023,3.78574,2641.5,2640.9,0.378665]
["bitfinex","ETHUSD",1730905926206,3.78574,2641.5,2641.0,0.07571845]
["bitfinex","ETHUSD",1730905926817,3.78574,2641.5,2640.7,0.07571847]
["bitfinex","ETHUSD",1730905927013,3.78603,2641.3,2640.7,3.86256847]
["bitfinex","ETHUSD",1730905927217,3.78616,2641.2,2640.7,3.86256847]
["bitfinex","ETHUSD",1730905927523,3.7863,2641.1,2640.7,0.46603685]
["bitfinex","ETHUSD",1730905927721,3.7863,2641.1,2640.5,0.7978]
["bitfinex","ETHUSD",1730905928022,0.8328,2641.7,2640.6,0.07572591]
["bitfinex","ETHUSD",1730905928322,3.78616,2641.2,2640.6,0.07572366]
["bitfinex","ETHUSD",1730905928517,3.78639,2641.1,2640.6,0.07572366]
["bitfinex","ETHUSD",1730905928732,3.78644,2641.0,2640.6,0.07572366]
["bitfinex","ETHUSD",1730905928881,3.78616,2641.2,2640.6,4.32876503]
["bitfinex","ETHUSD",1730905929283,3.78638,2641.1,2640.6,0.54178503]
["bitfinex","ETHUSD",1730905929483,3.78627,2641.2,2640.7,0.826]
["bitfinex","ETHUSD",1730905929686,4.60484,2641.8,2641.1,3.7862]
["bitfinex","ETHUSD",1730905929908,0.8195,2641.8,2640.9,3.78647]
["bitfinex","ETHUSD",1730905930095,0.8195,2641.8,2641.1,3.78626]
["bitfinex","ETHUSD",1730905930096,3.78558,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1730905930310,4.60487,2641.8,2641.2,0.07571308]
["bitfinex","ETHUSD",1730905930509,4.60488,2641.8,2641.0,3.78643]
["bitfinex","ETHUSD",1730905930692,3.78558,2641.6,2640.9,0.839927]
["bitfinex","ETHUSD",1730905930894,3.78587,2641.4,2640.9,0.839927]
["bitfinex","ETHUSD",1730905931090,3.78602,2641.3,2640.9,0.839927]
["bitfinex","ETHUSD",1730905931494,3.78568,2641.6,2640.9,0.839927]
["bitfinex","ETHUSD",1730905931697,3.78575,2641.5,2641.0,0.07572343]
["bitfinex","ETHUSD",1730905931923,0.757143,2641.5,2639.8,3.01]
["bitfinex","ETHUSD",1730905932123,3.78644,2641.0,2640.4,4.6034]
["bitfinex","ETHUSD",1730905932488,0.8242,2641.2,2640.5,0.07573119]
["bitfinex","ETHUSD",1730905932699,0.8242,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1730905933003,3.78643,2641.1,2640.7,0.03744287]
["bitfinex","ETHUSD",1730905933240,3.78655,2641.0,2640.5,0.07572462]
["bitfinex","ETHUSD",1730905933446,3.7866,2640.9,2640.8,0.03735076]
["bitfinex","ETHUSD",1730905933738,3.78675,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1730905933954,3.78645,2641.0,2640.4,0.49218905]
["bitfinex","ETHUSD",1730905934127,0.8242,2641.2,2640.4,0.49218905]
["bitfinex","ETHUSD",1730905934473,0.7982,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1730905934765,3.78495,2642.1,2640.8,0.7649]
["bitfinex","ETHUSD",1730905934766,3.78495,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1730905934972,3.78495,2642.1,2641.6,0.07570197]
["bitfinex","ETHUSD",1730905935156,3.78501,2642.0,2641.6,0.03848771]
["bitfinex","ETHUSD",1730905935461,0.8291,2642.2,2641.5,3.72415771]
["bitfinex","ETHUSD",1730905935662,0.8291,2642.2,2641.7,3.78544]
["bitfinex","ETHUSD",1730905936139,3.78487,2642.1,2641.5,3.72415771]
["bitfinex","ETHUSD",1730905936654,3.78487,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1730905937229,3.78487,2642.1,2641.2,0.8155]
["bitfinex","ETHUSD",1730905937230,4.63756081,2642.1,2641.4,3.78578]
["bitfinex","ETHUSD",1730905937462,4.63762081,2642.1,2641.5,0.07570152]
["bitfinex","ETHUSD",1730905937660,3.78493,2642.1,2641.4,3.83540057]
["bitfinex","ETHUSD",1730905937831,3.78493,2642.1,2641.4,3.78585]
["bitfinex","ETHUSD",1730905938170,3.78493,2642.1,2641.4,3.83089597]
["bitfinex","ETHUSD",1730905938465,7.56991,2642.1,2641.4,7.61665597]
["bitfinex","ETHUSD",1730905938647,3.78493,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1730905939227,0.47423181,2642.1,2641.2,3.78607]
["bitfinex","ETHUSD",1730905939428,0.8291,2642.2,2641.2,3.78607]
["bitfinex","ETHUSD",1730905939429,3.78546,2641.7,2641.2,3.83573379]
["bitfinex","ETHUSD",1730905939633,3.78527,2641.9,2641.2,7.62177379]
["bitfinex","ETHUSD",1730905939833,4.56762,2641.8,2641.2,3.78604]
["bitfinex","ETHUSD",1730905940371,3.78472,2642.2,2641.3,0.07571134]
["bitfinex","ETHUSD",1730905940554,7.56956,2642.2,2641.5,3.78562]
["bitfinex","ETHUSD",1730905940867,3.78472,2642.2,2641.6,3.78557]
["bitfinex","ETHUSD",1730905941073,3.78487,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1730905941369,3.78472,2642.2,2641.6,3.78557]
["bitfinex","ETHUSD",1730905941669,3.78472,2642.2,2641.4,8.38979]
["bitfinex","ETHUSD",1730905941837,3.78502,2642.0,2641.4,8.38979]
["bitfinex","ETHUSD",1730905942163,0.7741,2642.0,2640.9,3.78653]
["bitfinex","ETHUSD",1730905942370,0.1282881,2642.3,2640.9,3.78653]
["bitfinex","ETHUSD",1730905942371,0.1282881,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1730905942533,0.1282881,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1730905943440,0.1282881,2642.3,2642.2,4.68319819]
["bitfinex","ETHUSD",1730905943769,1e-08,2642.3,2642.2,4.61752]
["bitfinex","ETHUSD",1730905943972,1e-08,2642.3,2642.2,4.60752]
["bitfinex","ETHUSD",1730905944337,1e-08,2642.3,2642.2,5.446748]
["bitfinex","ETHUSD",1730905944678,1e-08,2642.3,2642.2,5.52242772]
["bitfinex","ETHUSD",1730905944976,1e-08,2642.3,2642.2,5.446748]
["bitfinex","ETHUSD",1730905945772,1e-08,2642.3,2642.2,1.662028]
["bitfinex","ETHUSD",1730905945936,1e-08,2642.3,2642.2,0.8228]
["bitfinex","ETHUSD",1730905946136,1e-08,2642.3,2642.2,0.89848666]
["bitfinex","ETHUSD",1730905946375,1e-08,2642.3,2642.2,4.68320666]
["bitfinex","ETHUSD",1730905946578,1e-08,2642.3,2642.2,0.8228]
["bitfinex","ETHUSD",1730905946740,1e-08,2642.3,2642.2,4.60752]
["bitfinex","ETHUSD",1730905948036,1e-08,2642.3,2642.2,5.52243793]
["bitfinex","ETHUSD",1730905948872,1e-08,2642.3,2642.2,5.52243127]
["bitfinex","ETHUSD",1730905949175,1e-08,2642.3,2642.2,9.006758]
["bitfinex","ETHUSD",1730905949383,1e-08,2642.3,2642.2,9.016758]
["bitfinex","ETHUSD",1730905949537,1e-08,2642.3,2642.2,5.456758]
["bitfinex","ETHUSD",1730905949733,1e-08,2642.3,2642.2,6.006758]
["bitfinex","ETHUSD",1730905950376,1e-08,2642.3,2642.2,5.446758]
["bitfinex","ETHUSD",1730905952209,1e-08,2642.3,2642.2,5.52243109]
["bitfinex","ETHUSD",1730905952416,1e-08,2642.3,2642.2,5.446758]
["bitfinex","ETHUSD",1730905953380,1e-08,2642.3,2642.2,4.60752]
["bitfinex","ETHUSD",1730905953788,1e-08,2642.3,2641.6,0.7948]
["bitfinex","ETHUSD",1730905954121,1e-08,2642.3,2641.8,7.57052]
["bitfinex","ETHUSD",1730905954272,1e-08,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1730905954977,1e-08,2642.3,2641.9,0.07569109]
["bitfinex","ETHUSD",1730905955174,1e-08,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1730905955520,1e-08,2642.3,2642.2,3.86040026]
["bitfinex","ETHUSD",1730905955871,1e-08,2642.3,2642.2,4.62492629]
["bitfinex","ETHUSD",1730905956081,1e-08,2642.3,2642.2,4.54924603]
["bitfinex","ETHUSD",1730905956695,1e-08,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1730905957109,1e-08,2642.3,2641.9,7.57013]
["bitfinex","ETHUSD",1730905957411,1e-08,2642.3,2642.1,3.78477]
["bitfinex","ETHUSD",1730905957618,1e-08,2642.3,2642.2,0.07568517]
["bitfinex","ETHUSD",1730905957911,1e-08,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1730905958416,1e-08,2642.3,2642.1,3.78477]
["bitfinex","ETHUSD",1730905958579,1e-08,2642.3,2641.6,0.7948]
["bitfinex","ETHUSD",1730905958580,3.78466001,2642.3,2641.6,0.7948]
["bitfinex","ETHUSD",1730905958778,4.16312601,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730905958979,3.78466001,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730905959170,3.78466001,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1730905959171,4.57702,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1730905959374,4.57702,2642.2,2641.7,3.86103843]
["bitfinex","ETHUSD",1730905959688,0.7922,2642.2,2641.7,7.64637843]
["bitfinex","ETHUSD",1730905960015,3.78488,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1730905960219,0.7922,2642.2,2641.5,3.7857]
["bitfinex","ETHUSD",1730905960381,4.57701,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1730905960987,4.57701,2642.2,2641.7,0.07569848]
["bitfinex","ETHUSD",1730905961196,3.78489,2642.1,2641.7,0.07569848]
["bitfinex","ETHUSD",1730905961399,0.7922,2642.2,2641.7,0.07569848]
["bitfinex","ETHUSD",1730905961608,8.36177,2642.2,2641.7,3.86104848]
["bitfinex","ETHUSD",1730905961828,1.628377,2642.2,2641.3,3.78591]
["bitfinex","ETHUSD",1730905962120,3.78524,2641.9,2641.4,3.86149531]
["bitfinex","ETHUSD",1730905962476,3.78524,2641.9,2641.4,0.07570531]
["bitfinex","ETHUSD",1730905962674,3.7849,2642.1,2641.4,0.07570531]
["bitfinex","ETHUSD",1730905962675,7.5699,2642.1,2641.4,0.07570531]
["bitfinex","ETHUSD",1730905962891,3.78509,2642.0,2641.4,3.86155531]
["bitfinex","ETHUSD",1730905963150,0.7922,2642.2,2641.4,0.07570531]
["bitfinex","ETHUSD",1730905963400,0.7922,2642.2,2641.7,7.57069]
["bitfinex","ETHUSD",1730905963601,0.7922,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1730905963816,0.7922,2642.2,2641.5,3.78564]
["bitfinex","ETHUSD",1730905964022,3.78499,2642.1,2641.5,3.78565]
["bitfinex","ETHUSD",1730905964184,3.78529,2641.9,2641.3,3.78591]
["bitfinex","ETHUSD",1730905964378,3.78536,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1730905964810,3.78517,2641.9,2641.4,0.07570566]
["bitfinex","ETHUSD",1730905965179,0.7922,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1730905965378,0.7922,2642.2,2641.8,3.78526]
["bitfinex","ETHUSD",1730905966580,1e-08,2642.3,2642.1,4.84108136]
["bitfinex","ETHUSD",1730905966781,1.19104319,2643.6,2642.5,3.78424]
["bitfinex","ETHUSD",1730905966996,1.19104319,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1730905966997,0.7956,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1730905967190,0.7956,2643.6,2642.4,0.8059]
["bitfinex","ETHUSD",1730905967191,3.78301,2643.4,2642.7,3.7839]
["bitfinex","ETHUSD",1730905967443,3.78295,2643.5,2642.7,3.7839]
["bitfinex","ETHUSD",1730905967594,3.78342,2643.2,2642.5,3.7842]
["bitfinex","ETHUSD",1730905967794,3.78358,2643.0,2642.3,3.78448]
["bitfinex","ETHUSD",1730905968005,0.7536,2643.1,2642.5,3.78429]
["bitfinex","ETHUSD",1730905968236,3.78278,2643.6,2642.7,0.7854]
["bitfinex","ETHUSD",1730905968436,3.78278,2643.6,2642.8,3.85945242]
["bitfinex","ETHUSD",1730905968437,7.56561,2643.6,2642.8,3.85945242]
["bitfinex","ETHUSD",1730905968602,7.56561,2643.6,2642.7,0.7854]
["bitfinex","ETHUSD",1730905968603,3.78304,2643.4,2642.7,0.7854]
["bitfinex","ETHUSD",1730905968802,4.54863,2643.3,2642.5,4.541166]
["bitfinex","ETHUSD",1730905969005,0.7654,2643.3,2642.6,3.85981017]
["bitfinex","ETHUSD",1730905969233,3.78343,2643.1,2642.4,3.78439]
["bitfinex","ETHUSD",1730905969597,3.78341,2643.2,2642.5,0.07567455]
["bitfinex","ETHUSD",1730905969832,3.78343,2643.1,2642.5,0.07567455]
["bitfinex","ETHUSD",1730905970042,3.78341,2643.2,2642.2,3.78465]
["bitfinex","ETHUSD",1730905970043,3.78362,2643.0,2642.2,3.78465]
["bitfinex","ETHUSD",1730905970194,3.78362,2643.0,2642.3,0.0756745]
["bitfinex","ETHUSD",1730905970837,3.78336,2643.2,2642.3,0.0756745]
["bitfinex","ETHUSD",1730905971048,3.78336,2643.2,2642.5,3.7842]
["bitfinex","ETHUSD",1730905971204,3.78336,2643.2,2642.6,0.07567453]
["bitfinex","ETHUSD",1730905971604,3.78201,2644.1,2643.3,3.78305]
["bitfinex","ETHUSD",1730905971828,3.78217,2644.0,2643.4,0.378305]
["bitfinex","ETHUSD",1730905972133,3.79232,2643.9,2643.1,3.7833]
["bitfinex","ETHUSD",1730905972519,0.01,2643.9,2643.2,3.78325]
["bitfinex","ETHUSD",1730905972727,0.01,2643.9,2643.5,3.78276]
["bitfinex","ETHUSD",1730905972940,0.01,2643.9,2643.4,0.07564344]
["bitfinex","ETHUSD",1730905973245,0.01,2643.9,2643.5,3.78274]
["bitfinex","ETHUSD",1730905973403,0.01,2643.9,2643.5,7.56552]
["bitfinex","ETHUSD",1730905973745,0.01,2643.9,2643.6,3.78259]
["bitfinex","ETHUSD",1730905973902,0.01,2643.9,2643.5,4.622042]
["bitfinex","ETHUSD",1730905974533,0.01,2643.9,2643.6,3.85833352]
["bitfinex","ETHUSD",1730905974735,0.01,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1730905974941,0.01,2643.9,2643.6,3.85828352]
["bitfinex","ETHUSD",1730905975139,0.01,2643.9,2643.6,8.48896407]
["bitfinex","ETHUSD",1730905975302,0.01,2643.9,2643.6,8.41332055]
["bitfinex","ETHUSD",1730905975632,0.01,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730905976139,0.8388,2643.9,2643.6,0.84805055]
["bitfinex","ETHUSD",1730905976337,0.8388,2643.9,2643.0,3.78355]
["bitfinex","ETHUSD",1730905976338,0.8388,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1730905976836,4.62109,2643.9,2643.3,7.56611]
["bitfinex","ETHUSD",1730905977047,4.62109,2643.9,2643.2,3.78321]
["bitfinex","ETHUSD",1730905977231,0.8388,2643.9,2643.3,0.378321]
["bitfinex","ETHUSD",1730905977449,3.78261,2643.7,2642.9,4.2617753]
["bitfinex","ETHUSD",1730905977602,0.8388,2643.9,2642.7,3.78392]
["bitfinex","ETHUSD",1730905977603,3.78325,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1730905977941,3.78325,2643.3,2642.5,3.78423]
["bitfinex","ETHUSD",1730905977942,3.78325,2643.3,2642.6,3.78405]
["bitfinex","ETHUSD",1730905978104,3.78325,2643.3,2642.6,4.162473]
["bitfinex","ETHUSD",1730905978300,0.7942,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1730905978714,0.8291,2643.9,2643.3,0.07565438]
["bitfinex","ETHUSD",1730905978937,0.01,2643.9,2643.7,3.78249]
["bitfinex","ETHUSD",1730905979103,0.01,2643.9,2643.8,0.07563905]
["bitfinex","ETHUSD",1730905979304,0.01,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730905981108,0.01,2643.9,2643.7,4.160739]
["bitfinex","ETHUSD",1730905981309,0.01,2643.9,2643.5,7.56557]
["bitfinex","ETHUSD",1730905981564,4.54724,2643.8,2643.0,3.78357]
["bitfinex","ETHUSD",1730905981841,4.54724,2643.8,2643.0,3.78348]
["bitfinex","ETHUSD",1730905982049,3.78286,2643.5,2642.8,3.78378]
["bitfinex","ETHUSD",1730905982259,7.56584,2643.5,2642.8,3.78374]
["bitfinex","ETHUSD",1730905982466,7.56584,2643.5,2642.6,4.919403]
["bitfinex","ETHUSD",1730905982467,0.7769,2643.4,2642.6,3.78408]
["bitfinex","ETHUSD",1730905982620,0.01,2643.9,2642.0,4.98148567]
["bitfinex","ETHUSD",1730905982621,0.01,2643.2,2642.0,3.78489]
["bitfinex","ETHUSD",1730905982820,4.77155302,2643.5,2641.0,4.78155302]
["bitfinex","ETHUSD",1730905982821,3.78421,2642.6,2641.0,4.78155302]
["bitfinex","ETHUSD",1730905983020,6.78267,2643.7,2640.9,0.01]
["bitfinex","ETHUSD",1730905983021,0.7769,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1730905983212,0.7769,2642.5,2642.1,3.78482]
["bitfinex","ETHUSD",1730905983568,0.7769,2642.5,2641.9,3.78502]
["bitfinex","ETHUSD",1730905983861,0.7769,2642.5,2641.8,0.05677127]
["bitfinex","ETHUSD",1730905983862,0.7769,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1730905984160,0.7769,2642.5,2642.1,0.07568373]
["bitfinex","ETHUSD",1730905984322,0.7769,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1730905984518,0.7769,2642.5,2642.1,0.07568791]
["bitfinex","ETHUSD",1730905984859,0.7769,2642.5,2642.0,4.16913913]
["bitfinex","ETHUSD",1730905985152,3.80333,2643.2,2642.0,4.16913913]
["bitfinex","ETHUSD",1730905985153,3.78339,2643.2,2642.2,3.78472]
["bitfinex","ETHUSD",1730905985361,3.78373,2642.9,2642.1,0.41691391]
["bitfinex","ETHUSD",1730905985518,3.78373,2642.9,2642.3,3.78455]
["bitfinex","ETHUSD",1730905986015,4.53408,2643.0,2642.3,3.78455]
["bitfinex","ETHUSD",1730905986362,3.78419,2642.6,2641.9,3.78509]
["bitfinex","ETHUSD",1730905986717,0.8154,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1730905987062,0.8154,2642.7,2642.3,3.78445]
["bitfinex","ETHUSD",1730905988219,0.8154,2642.7,2642.4,3.78438]
["bitfinex","ETHUSD",1730905988412,0.7734,2643.3,2642.4,4.55072]
["bitfinex","ETHUSD",1730905988612,0.7734,2643.3,2642.5,4.31496717]
["bitfinex","ETHUSD",1730905988855,3.78344,2643.1,2642.5,4.31496717]
["bitfinex","ETHUSD",1730905989060,0.7734,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1730905989265,0.7734,2643.3,2642.5,0.455072]
["bitfinex","ETHUSD",1730905989475,0.7734,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1730905989689,3.78329,2643.2,2642.4,3.78435]
["bitfinex","ETHUSD",1730905989988,0.7734,2643.3,2642.9,3.78361]
["bitfinex","ETHUSD",1730905990153,0.7734,2643.3,2642.6,3.78405]
["bitfinex","ETHUSD",1730905990354,0.7734,2643.3,2643.1,3.78334]
["bitfinex","ETHUSD",1730905990562,0.7734,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1730905991095,0.8025,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1730905991264,0.01,2643.9,2642.6,3.78409]
["bitfinex","ETHUSD",1730905991265,0.8025,2643.2,2642.6,3.78409]
["bitfinex","ETHUSD",1730905991589,0.8025,2643.2,2642.2,0.3860548]
["bitfinex","ETHUSD",1730905991590,0.8025,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1730905991876,0.8025,2643.2,2643.0,7.56699]
["bitfinex","ETHUSD",1730905992079,0.8025,2643.2,2642.5,3.85993148]
["bitfinex","ETHUSD",1730905992080,0.807,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1730905992308,0.807,2643.8,2643.5,3.78272]
["bitfinex","ETHUSD",1730905992639,0.807,2643.8,2643.6,3.78268]
["bitfinex","ETHUSD",1730905992852,5.03216,2643.8,2643.2,3.78315]
["bitfinex","ETHUSD",1730905993060,5.03216,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1730905993061,1.2497,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1730905993265,1.2497,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1730905993477,0.807,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1730905994145,0.807,2643.8,2643.5,3.78272]
["bitfinex","ETHUSD",1730905994676,0.807,2643.8,2643.1,3.78333]
["bitfinex","ETHUSD",1730905994848,0.807,2643.8,2642.8,0.7903]
["bitfinex","ETHUSD",1730905995178,0.807,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1730905995743,0.807,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1730905996587,0.807,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1730905996755,0.807,2643.8,2643.5,3.78282]
["bitfinex","ETHUSD",1730905997282,0.01,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730905998652,0.01,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1730905998981,0.01,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730905999682,0.8199,2643.9,2643.1,4.53872]
["bitfinex","ETHUSD",1730905999852,0.8199,2643.9,2643.6,3.78262]
["bitfinex","ETHUSD",1730906000045,0.8199,2643.9,2643.4,3.78287]
["bitfinex","ETHUSD",1730906000246,0.8199,2643.9,2642.9,3.78368]
["bitfinex","ETHUSD",1730906000443,0.8199,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1730906000652,0.8199,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1730906001952,0.01,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730906002350,0.01,2643.9,2643.8,3.85806852]
["bitfinex","ETHUSD",1730906003799,5.93e-06,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1730906003947,5.93e-06,2644.2,2644.1,9.4373211]
["bitfinex","ETHUSD",1730906004141,5.93e-06,2644.2,2644.1,10.75782791]
["bitfinex","ETHUSD",1730906005246,5.93e-06,2644.2,2644.1,6.47300681]
["bitfinex","ETHUSD",1730906005495,5.93e-06,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1730906006162,5.93e-06,2644.2,2644.1,4.5807]
["bitfinex","ETHUSD",1730906006365,5.93e-06,2644.2,2644.1,8.94115375]
["bitfinex","ETHUSD",1730906006686,5.93e-06,2644.2,2644.1,9.4155211]
["bitfinex","ETHUSD",1730906008583,5.93e-06,2644.2,2644.1,8.8655211]
["bitfinex","ETHUSD",1730906008759,0.005,2645.7,2644.1,10.13128621]
["bitfinex","ETHUSD",1730906008945,0.005,2645.7,2645.6,4.60356]
["bitfinex","ETHUSD",1730906010182,0.005,2645.7,2645.6,4.67913391]
["bitfinex","ETHUSD",1730906010406,0.005,2645.7,2645.6,4.67913206]
["bitfinex","ETHUSD",1730906010543,0.005,2645.7,2645.6,4.60356]
["bitfinex","ETHUSD",1730906010748,0.005,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730906010949,0.005,2645.7,2645.0,0.88305478]
["bitfinex","ETHUSD",1730906011195,0.005,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730906011498,0.821,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1730906013602,0.005,2645.7,2645.6,3.64746]
["bitfinex","ETHUSD",1730906013962,0.005,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1730906014301,0.005,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1730906014483,0.788,2645.6,2645.3,3.78026]
["bitfinex","ETHUSD",1730906014872,0.788,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1730906015077,0.005,2645.7,2645.5,0.756039]
["bitfinex","ETHUSD",1730906015278,0.005,2645.7,2645.6,5.89762064]
["bitfinex","ETHUSD",1730906015279,1e-05,2645.7,2645.6,5.89762064]
["bitfinex","ETHUSD",1730906015460,1e-05,2645.7,2645.6,5.83201818]
["bitfinex","ETHUSD",1730906015804,0.788,2646.8,2646.6,3.77839]
["bitfinex","ETHUSD",1730906016190,0.788,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730906016563,0.788,2646.8,2646.5,3.77854]
["bitfinex","ETHUSD",1730906016763,0.788,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730906017223,0.11744965,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730906017767,0.11744965,2646.9,2646.5,3.77851]
["bitfinex","ETHUSD",1730906018067,0.11744965,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1730906018508,0.11744965,2646.9,2646.5,3.77846]
["bitfinex","ETHUSD",1730906018803,3.77832,2646.7,2646.1,3.77909]
["bitfinex","ETHUSD",1730906019179,0.8289,2646.8,2645.9,3.77933]
["bitfinex","ETHUSD",1730906019370,3.77845,2646.6,2645.9,3.77931]
["bitfinex","ETHUSD",1730906019571,0.838549,2646.6,2645.9,3.77931]
["bitfinex","ETHUSD",1730906019762,4.617009,2646.6,2645.9,3.77931]
["bitfinex","ETHUSD",1730906020178,0.8289,2645.9,2644.8,0.816]
["bitfinex","ETHUSD",1730906020405,0.8289,2645.9,2644.9,3.78086]
["bitfinex","ETHUSD",1730906020754,0.8289,2645.9,2645.1,3.78057]
["bitfinex","ETHUSD",1730906020872,7.55928,2645.8,2645.1,3.78048]
["bitfinex","ETHUSD",1730906021063,7.55928,2645.8,2645.0,3.78069]
["bitfinex","ETHUSD",1730906021064,3.77972,2645.7,2645.0,3.78069]
["bitfinex","ETHUSD",1730906021287,0.8389,2645.9,2645.0,3.78069]
["bitfinex","ETHUSD",1730906021288,0.8289,2645.9,2645.2,3.7804]
["bitfinex","ETHUSD",1730906021506,4.60835,2645.9,2645.2,3.7804]
["bitfinex","ETHUSD",1730906021684,0.8289,2645.9,2645.2,3.78034]
["bitfinex","ETHUSD",1730906021882,4.60837,2645.9,2645.2,3.78034]
["bitfinex","ETHUSD",1730906022081,1.668666,2645.9,2645.2,3.7803]
["bitfinex","ETHUSD",1730906022277,5.448136,2645.9,2645.2,3.7803]
["bitfinex","ETHUSD",1730906022575,1.668666,2645.9,2645.3,3.78026]
["bitfinex","ETHUSD",1730906022778,0.8289,2645.9,2645.2,3.7803]
["bitfinex","ETHUSD",1730906023106,4.60833,2645.9,2645.2,3.7803]
["bitfinex","ETHUSD",1730906023633,0.7873,2645.7,2644.7,3.78114]
["bitfinex","ETHUSD",1730906023926,0.7873,2645.7,2644.2,5.04408697]
["bitfinex","ETHUSD",1730906023927,3.77997,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1730906024135,3.77997,2645.6,2645.1,0.378062]
["bitfinex","ETHUSD",1730906024313,3.77997,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1730906024628,0.7873,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1730906024818,0.7873,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1730906025014,0.7873,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1730906025217,0.7873,2645.7,2645.3,7.56048]
["bitfinex","ETHUSD",1730906025526,0.7609,2646.0,2645.3,0.756048]
["bitfinex","ETHUSD",1730906025739,0.7609,2646.0,2645.6,3.77976]
["bitfinex","ETHUSD",1730906026332,0.7609,2646.0,2645.4,3.78001]
["bitfinex","ETHUSD",1730906026488,3.77941,2646.0,2645.3,3.78019]
["bitfinex","ETHUSD",1730906026692,0.8116,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1730906027132,0.8116,2645.5,2644.7,3.78111]
["bitfinex","ETHUSD",1730906027289,3.7804,2645.3,2644.7,3.78111]
["bitfinex","ETHUSD",1730906027891,3.7803,2645.3,2644.7,3.78111]
["bitfinex","ETHUSD",1730906028095,4.59203,2645.2,2644.7,3.78111]
["bitfinex","ETHUSD",1730906028591,4.59203,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1730906028592,0.8116,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1730906028811,0.8116,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1730906029016,0.8116,2645.2,2644.7,3.78107]
["bitfinex","ETHUSD",1730906029336,0.8116,2645.7,2645.3,3.78014]
["bitfinex","ETHUSD",1730906030055,0.8116,2645.7,2644.9,7.56158]
["bitfinex","ETHUSD",1730906030245,3.77986,2645.6,2644.7,3.78101]
["bitfinex","ETHUSD",1730906030388,4.59133,2645.7,2644.9,3.78074]
["bitfinex","ETHUSD",1730906030587,3.77987,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1730906031292,0.8116,2645.7,2644.8,0.07561251]
["bitfinex","ETHUSD",1730906031599,0.8116,2645.7,2644.8,3.8565762]
["bitfinex","ETHUSD",1730906031800,0.7527,2646.2,2645.5,3.77992]
["bitfinex","ETHUSD",1730906032137,0.7527,2645.7,2645.0,3.78064]
["bitfinex","ETHUSD",1730906032306,4.53253,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1730906032632,4.53244,2645.7,2645.1,3.78048]
["bitfinex","ETHUSD",1730906032829,3.77986,2645.6,2645.0,3.78064]
["bitfinex","ETHUSD",1730906032995,3.77986,2645.6,2645.0,7.56127]
["bitfinex","ETHUSD",1730906033195,3.77986,2645.6,2644.9,3.78086]
["bitfinex","ETHUSD",1730906033196,7.5598,2645.6,2644.9,3.78086]
["bitfinex","ETHUSD",1730906033419,3.78002,2645.5,2644.9,3.78086]
["bitfinex","ETHUSD",1730906033623,4.6035,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1730906033821,3.78015,2645.4,2644.8,7.56182]
["bitfinex","ETHUSD",1730906034038,4.60387,2645.3,2644.7,3.78107]
["bitfinex","ETHUSD",1730906034192,4.60387,2645.3,2644.6,3.78117]
["bitfinex","ETHUSD",1730906034193,0.8235,2645.3,2644.8,3.78093]
["bitfinex","ETHUSD",1730906034731,4.60382,2645.3,2644.8,3.78093]
["bitfinex","ETHUSD",1730906035121,3.78052,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1730906035291,3.78052,2645.2,2644.7,3.7811]
["bitfinex","ETHUSD",1730906035493,0.8304,2645.1,2644.3,3.78162]
["bitfinex","ETHUSD",1730906035689,0.8304,2644.6,2643.9,1.09]
["bitfinex","ETHUSD",1730906035925,0.8304,2644.6,2644.0,0.07563088]
["bitfinex","ETHUSD",1730906036133,0.8304,2644.6,2644.2,3.78172]
["bitfinex","ETHUSD",1730906036437,0.8304,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1730906036605,4.61179,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1730906036809,3.7815,2644.5,2643.9,3.78221]
["bitfinex","ETHUSD",1730906037006,4.24269,2644.5,2643.9,3.78221]
["bitfinex","ETHUSD",1730906037209,3.78178,2644.3,2643.7,7.56496]
["bitfinex","ETHUSD",1730906037409,3.78178,2644.3,2642.9,3.79369]
["bitfinex","ETHUSD",1730906037410,0.8209,2644.2,2643.5,0.07564038]
["bitfinex","ETHUSD",1730906037616,3.78231,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1730906037799,0.8209,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1730906038000,0.8209,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1730906038340,0.8209,2643.8,2643.6,3.7827]
["bitfinex","ETHUSD",1730906038523,0.8209,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1730906038697,0.8209,2643.8,2643.6,3.7826]
["bitfinex","ETHUSD",1730906039044,0.8177,2644.2,2643.6,0.07565379]
["bitfinex","ETHUSD",1730906039330,0.8177,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1730906039637,0.8177,2644.2,2643.7,3.78246]
["bitfinex","ETHUSD",1730906039810,3.78205,2644.1,2643.5,4.161137]
["bitfinex","ETHUSD",1730906040007,0.7885,2644.0,2643.5,4.161117]
["bitfinex","ETHUSD",1730906040401,0.7885,2644.0,2643.6,3.8583444]
["bitfinex","ETHUSD",1730906040740,0.7885,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1730906040898,3.78258,2643.7,2643.1,3.78337]
["bitfinex","ETHUSD",1730906041242,3.78258,2643.7,2643.1,3.78343]
["bitfinex","ETHUSD",1730906041407,3.78237,2643.9,2643.2,3.78328]
["bitfinex","ETHUSD",1730906041609,0.7885,2644.0,2642.7,2.0539277]
["bitfinex","ETHUSD",1730906041940,3.78251,2643.8,2643.2,3.78329]
["bitfinex","ETHUSD",1730906042295,3.78251,2643.8,2643.3,3.7831]
["bitfinex","ETHUSD",1730906042498,3.78238,2643.9,2643.3,3.7831]
["bitfinex","ETHUSD",1730906042499,4.57065,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1730906042740,0.7885,2644.0,2643.3,4.54725496]
["bitfinex","ETHUSD",1730906043040,0.7885,2644.0,2643.4,3.78296]
["bitfinex","ETHUSD",1730906043195,0.7885,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1730906043631,0.7885,2644.0,2643.4,4.28306713]
["bitfinex","ETHUSD",1730906043632,0.7885,2644.0,2643.4,7.56582]
["bitfinex","ETHUSD",1730906043834,0.7885,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1730906044343,5.027712,2644.0,2643.0,4.28306713]
["bitfinex","ETHUSD",1730906044496,5.027712,2644.0,2643.4,3.78295]
["bitfinex","ETHUSD",1730906044698,1.245552,2644.0,2643.4,3.78295]
["bitfinex","ETHUSD",1730906044900,4.57066,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1730906045219,0.7885,2644.0,2643.6,3.78265]
["bitfinex","ETHUSD",1730906045532,4.57066,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1730906045893,0.7885,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1730906046096,4.57067,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1730906046336,3.78232,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1730906046727,3.78289,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1730906047022,0.8251,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1730906047229,0.8251,2643.8,2643.6,3.78264]
["bitfinex","ETHUSD",1730906047434,0.8251,2643.8,2643.3,3.78307]
["bitfinex","ETHUSD",1730906047615,0.8251,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1730906048047,0.8251,2643.8,2643.5,3.78278]
["bitfinex","ETHUSD",1730906048541,0.8251,2643.8,2643.6,3.78269]
["bitfinex","ETHUSD",1730906049234,0.8251,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1730906049536,0.460732,2643.8,2642.9,3.78361]
["bitfinex","ETHUSD",1730906049755,0.7697,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1730906050130,0.7697,2643.2,2642.8,3.78375]
["bitfinex","ETHUSD",1730906050336,0.7697,2643.2,2642.1,3.78477]
["bitfinex","ETHUSD",1730906050337,3.78414,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1730906050534,1.148114,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1730906050850,1.148114,2642.6,2641.8,0.05677127]
["bitfinex","ETHUSD",1730906050851,0.7697,2642.6,2642.3,3.78447]
["bitfinex","ETHUSD",1730906051048,0.7697,2642.6,2642.2,3.78459]
["bitfinex","ETHUSD",1730906051219,4.55388,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1730906051619,4.55388,2642.6,2642.0,3.78499]
["bitfinex","ETHUSD",1730906051620,3.78431,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1730906051846,0.7697,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1730906052115,0.7985,2643.3,2642.5,0.756871]
["bitfinex","ETHUSD",1730906052348,0.7985,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1730906052560,0.7985,2643.3,2642.3,3.86020845]
["bitfinex","ETHUSD",1730906052561,0.7985,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1730906052726,0.7985,2643.2,2643.0,3.78354]
["bitfinex","ETHUSD",1730906052935,0.7985,2643.2,2642.9,3.78368]
["bitfinex","ETHUSD",1730906053556,0.7985,2643.2,2642.9,3.78364]
["bitfinex","ETHUSD",1730906053855,0.7985,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1730906054459,1.256653,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1730906054643,0.7985,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1730906054851,0.7913,2643.9,2643.0,3.78356]
["bitfinex","ETHUSD",1730906055031,0.7913,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1730906055233,0.7913,2643.9,2643.1,0.075657]
["bitfinex","ETHUSD",1730906055451,0.7913,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730906056024,0.7913,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1730906056224,0.7913,2643.9,2643.7,3.78248]
["bitfinex","ETHUSD",1730906056441,0.7913,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1730906056839,0.7913,2643.9,2643.7,3.78247]
["bitfinex","ETHUSD",1730906057054,0.8191,2644.8,2644.6,3.78124]
["bitfinex","ETHUSD",1730906057237,3.89550965,2646.9,2644.6,0.8245]
["bitfinex","ETHUSD",1730906057238,0.8191,2645.6,2644.6,0.8245]
["bitfinex","ETHUSD",1730906057439,0.8191,2645.6,2645.4,3.78011]
["bitfinex","ETHUSD",1730906057639,0.8191,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1730906057855,0.8191,2645.6,2645.3,3.78025]
["bitfinex","ETHUSD",1730906058041,0.8191,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1730906058567,0.8191,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1730906060631,4.55147,2646.3,2645.7,3.77966]
["bitfinex","ETHUSD",1730906060825,4.55147,2646.3,2644.8,0.94856973]
["bitfinex","ETHUSD",1730906060826,1.152475,2646.3,2644.5,8.55322001]
["bitfinex","ETHUSD",1730906061057,1.152475,2646.3,2645.4,3.78014]
["bitfinex","ETHUSD",1730906061058,0.7726,2646.3,2645.4,3.78014]
["bitfinex","ETHUSD",1730906061308,3.61,2646.7,2645.4,3.78014]
["bitfinex","ETHUSD",1730906061309,0.8294,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1730906061597,4.60785,2646.6,2646.0,3.77925]
["bitfinex","ETHUSD",1730906061801,3.77884,2646.4,2645.7,3.77959]
["bitfinex","ETHUSD",1730906061956,3.77884,2646.4,2645.5,3.77996]
["bitfinex","ETHUSD",1730906061957,0.7552,2646.1,2645.5,3.7799]
["bitfinex","ETHUSD",1730906062386,0.7552,2646.1,2645.6,3.77982]
["bitfinex","ETHUSD",1730906062590,1.208622,2646.1,2645.6,3.77982]
["bitfinex","ETHUSD",1730906062785,1.208622,2646.1,2645.7,3.77965]
["bitfinex","ETHUSD",1730906062959,0.7552,2646.1,2645.7,3.77965]
["bitfinex","ETHUSD",1730906064767,0.7552,2646.1,2645.2,0.07559756]
["bitfinex","ETHUSD",1730906064995,0.7552,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1730906066099,3.61,2646.7,2646.1,3.77902]
["bitfinex","ETHUSD",1730906066270,3.61,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1730906066271,0.7868,2646.5,2646.2,3.77894]
["bitfinex","ETHUSD",1730906066477,3.89546965,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1730906066478,0.11744965,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1730906066677,0.11744965,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730906067913,0.11744965,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1730906068060,0.11744965,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1730906068553,0.11744965,2646.9,2646.8,4.533774]
["bitfinex","ETHUSD",1730906068847,0.1282881,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730906069019,0.1282881,2647.6,2647.5,3.85267456]
["bitfinex","ETHUSD",1730906069337,0.0782881,2647.6,2647.3,3.77729]
["bitfinex","ETHUSD",1730906069486,0.0782881,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730906070232,0.0782881,2647.6,2647.3,3.77729]
["bitfinex","ETHUSD",1730906070597,0.7771,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1730906070821,0.7771,2647.5,2646.9,3.77788]
["bitfinex","ETHUSD",1730906071032,0.46323981,2647.4,2646.9,3.77788]
["bitfinex","ETHUSD",1730906071191,0.7771,2647.5,2646.7,3.77826]
["bitfinex","ETHUSD",1730906071699,0.7771,2647.5,2646.5,3.77843]
["bitfinex","ETHUSD",1730906071700,3.77755,2647.3,2646.5,3.77843]
["bitfinex","ETHUSD",1730906072031,0.7771,2647.5,2647.0,3.77772]
["bitfinex","ETHUSD",1730906072538,0.7771,2647.5,2647.0,3.77775]
["bitfinex","ETHUSD",1730906073043,0.7771,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1730906073387,0.7771,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1730906073586,3.77738,2647.4,2646.7,3.77828]
["bitfinex","ETHUSD",1730906073988,3.8553481,2647.6,2646.5,3.77847]
["bitfinex","ETHUSD",1730906073989,3.77766,2647.2,2646.5,3.77847]
["bitfinex","ETHUSD",1730906074231,3.72788,2647.0,2646.4,3.77863]
["bitfinex","ETHUSD",1730906074533,3.77789,2647.0,2646.3,3.77879]
["bitfinex","ETHUSD",1730906074702,8.393235,2647.0,2646.3,3.77875]
["bitfinex","ETHUSD",1730906074881,4.615245,2647.0,2646.3,3.77875]
["bitfinex","ETHUSD",1730906075322,4.615245,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1730906075536,0.837355,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1730906075831,0.837355,2647.0,2646.3,3.77875]
["bitfinex","ETHUSD",1730906076391,4.59573,2647.1,2646.4,3.77871]
["bitfinex","ETHUSD",1730906076589,3.77792,2647.0,2646.4,3.77871]
["bitfinex","ETHUSD",1730906076835,3.77792,2647.0,2646.2,3.77893]
["bitfinex","ETHUSD",1730906076836,3.77817,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1730906077039,3.77817,2646.8,2646.0,0.05667819]
["bitfinex","ETHUSD",1730906077040,3.77878,2646.4,2645.4,0.7653]
["bitfinex","ETHUSD",1730906077252,3.77878,2646.4,2645.8,3.77944]
["bitfinex","ETHUSD",1730906077514,0.7707,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1730906077913,0.7707,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1730906078211,0.7707,2646.3,2645.9,3.7794]
["bitfinex","ETHUSD",1730906078405,0.7707,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1730906078818,0.7707,2646.3,2645.8,7.55895]
["bitfinex","ETHUSD",1730906079038,0.7707,2646.3,2645.8,3.77946]
["bitfinex","ETHUSD",1730906079340,4.5496,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1730906079544,4.5496,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1730906080152,5.382426,2646.3,2645.1,0.7705]
["bitfinex","ETHUSD",1730906080318,3.77928,2646.1,2645.5,3.77987]
["bitfinex","ETHUSD",1730906080709,3.77928,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1730906081018,3.77957,2645.8,2644.8,0.8186]
["bitfinex","ETHUSD",1730906081214,0.7707,2646.3,2644.9,4.84747068]
["bitfinex","ETHUSD",1730906081531,3.779,2646.2,2645.3,3.78019]
["bitfinex","ETHUSD",1730906081741,3.77922,2646.1,2645.5,3.77989]
["bitfinex","ETHUSD",1730906081905,3.779,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1730906082105,7.55811,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1730906082405,3.779,2646.2,2645.0,0.56660707]
["bitfinex","ETHUSD",1730906082652,3.77922,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1730906082819,7.55846,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1730906083143,3.77922,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1730906083598,8.0589352,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1730906083769,4.2797052,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1730906083969,3.77941,2646.0,2645.3,3.78016]
["bitfinex","ETHUSD",1730906084175,8.0589752,2646.1,2645.5,3.77997]
["bitfinex","ETHUSD",1730906084400,0.55549306,2646.0,2645.5,3.77997]
["bitfinex","ETHUSD",1730906084603,0.55549306,2646.0,2645.5,7.55994]
["bitfinex","ETHUSD",1730906084604,4.33478306,2646.0,2645.5,7.55994]
["bitfinex","ETHUSD",1730906084763,4.33478306,2646.0,2645.5,3.77997]
["bitfinex","ETHUSD",1730906085190,3.77946,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1730906085503,3.77946,2645.9,2645.3,7.5604]
["bitfinex","ETHUSD",1730906085675,4.64093283,2645.9,2645.3,3.78019]
["bitfinex","ETHUSD",1730906085876,0.86147283,2645.9,2645.1,0.07559522]
["bitfinex","ETHUSD",1730906086076,0.86147283,2645.9,2645.1,3.78049]
["bitfinex","ETHUSD",1730906086077,0.8041,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1730906086385,0.8041,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1730906086778,0.8041,2645.7,2645.3,3.78018]
["bitfinex","ETHUSD",1730906086973,0.7766,2646.0,2645.4,0.0756023]
["bitfinex","ETHUSD",1730906087194,3.61,2646.4,2645.9,4.77187001]
["bitfinex","ETHUSD",1730906087195,0.7766,2646.4,2645.9,4.77187001]
["bitfinex","ETHUSD",1730906087403,0.01,2647.3,2646.0,3.77919]
["bitfinex","ETHUSD",1730906087404,0.7766,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1730906087605,1.232098,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1730906087908,0.7766,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1730906088522,0.7766,2646.6,2646.3,3.77884]
["bitfinex","ETHUSD",1730906088712,0.7766,2646.6,2646.1,3.779]
["bitfinex","ETHUSD",1730906088913,0.7766,2646.6,2646.2,3.77891]
["bitfinex","ETHUSD",1730906089422,0.7766,2646.6,2645.5,5.59677001]
["bitfinex","ETHUSD",1730906089619,0.7766,2646.6,2646.3,7.55754]
["bitfinex","ETHUSD",1730906089831,0.7766,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1730906090014,0.7766,2646.6,2646.0,3.77925]
["bitfinex","ETHUSD",1730906090221,3.77724,2647.5,2646.8,3.77805]
["bitfinex","ETHUSD",1730906090522,3.77755,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1730906090942,0.0782881,2647.6,2647.1,3.77768]
["bitfinex","ETHUSD",1730906091105,0.0782881,2647.6,2647.2,3.77745]
["bitfinex","ETHUSD",1730906091493,0.0782881,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1730906092130,0.0782881,2647.6,2647.5,4.532581]
["bitfinex","ETHUSD",1730906092332,0.0782881,2647.6,2647.5,4.6081133]
["bitfinex","ETHUSD",1730906092823,0.0782881,2647.6,2647.5,4.532581]
["bitfinex","ETHUSD",1730906092988,0.0782881,2647.6,2647.5,4.60811297]
["bitfinex","ETHUSD",1730906093917,0.0782881,2647.6,2647.5,5.41411297]
["bitfinex","ETHUSD",1730906094325,0.00364697,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1730906094628,3.96237355,2649.7,2648.4,0.8243]
["bitfinex","ETHUSD",1730906094629,3.77401,2649.7,2648.4,0.8243]
["bitfinex","ETHUSD",1730906094851,2.6143,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1730906095195,2.6143,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1730906095818,2.6143,2649.9,2649.2,3.77468]
["bitfinex","ETHUSD",1730906096039,2.6143,2649.9,2649.5,3.77419]
["bitfinex","ETHUSD",1730906096224,2.6143,2649.9,2649.5,3.77423]
["bitfinex","ETHUSD",1730906096448,2.6143,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1730906096942,2.6143,2649.9,2649.6,3.77401]
["bitfinex","ETHUSD",1730906097440,2.6143,2649.9,2649.4,4.52921]
["bitfinex","ETHUSD",1730906097738,2.6143,2649.9,2649.1,4.77187001]
["bitfinex","ETHUSD",1730906097921,2.6143,2649.9,2649.2,3.77463]
["bitfinex","ETHUSD",1730906098095,3.77397,2649.8,2649.0,4.5779]
["bitfinex","ETHUSD",1730906098296,2.6143,2649.9,2649.0,0.803]
["bitfinex","ETHUSD",1730906098493,0.8319,2649.8,2648.8,3.77518]
["bitfinex","ETHUSD",1730906098735,0.8319,2649.8,2648.8,3.77526]
["bitfinex","ETHUSD",1730906098933,3.77402,2649.7,2648.9,3.77504]
["bitfinex","ETHUSD",1730906099240,3.77433,2649.5,2648.8,3.77526]
["bitfinex","ETHUSD",1730906099547,3.77433,2649.5,2648.7,3.77541]
["bitfinex","ETHUSD",1730906099839,4.151763,2649.5,2648.7,3.77541]
["bitfinex","ETHUSD",1730906100132,3.77447,2649.4,2648.7,3.77541]
["bitfinex","ETHUSD",1730906100348,3.77465,2649.3,2648.5,3.7757]
["bitfinex","ETHUSD",1730906100648,3.77465,2649.3,2648.6,3.77555]
["bitfinex","ETHUSD",1730906100649,0.8319,2649.2,2648.6,3.77555]
["bitfinex","ETHUSD",1730906100814,0.8319,2649.2,2648.3,4.15346]
["bitfinex","ETHUSD",1730906100815,3.77496,2649.1,2648.3,4.15346]
["bitfinex","ETHUSD",1730906101139,0.8319,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1730906101341,0.8319,2649.2,2648.5,3.77561]
["bitfinex","ETHUSD",1730906101634,3.77495,2649.1,2648.4,3.77576]
["bitfinex","ETHUSD",1730906101848,3.77495,2649.1,2648.3,3.77593]
["bitfinex","ETHUSD",1730906102000,3.77528,2648.9,2648.2,3.77613]
["bitfinex","ETHUSD",1730906102199,0.8319,2649.2,2648.5,3.7757]
["bitfinex","ETHUSD",1730906102426,3.77493,2649.1,2648.6,0.075503]
["bitfinex","ETHUSD",1730906102668,0.01,2649.6,2647.9,0.803]
["bitfinex","ETHUSD",1730906102669,0.8087,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1730906102845,0.8087,2648.4,2647.1,3.77771]
["bitfinex","ETHUSD",1730906103042,0.8087,2648.4,2647.4,3.77716]
["bitfinex","ETHUSD",1730906103241,3.77637,2648.1,2647.2,3.77751]
["bitfinex","ETHUSD",1730906103441,3.77637,2648.1,2647.4,3.77718]
["bitfinex","ETHUSD",1730906103648,0.377637,2648.1,2647.1,4.64764]
["bitfinex","ETHUSD",1730906103874,3.77658,2647.9,2647.2,3.77757]
["bitfinex","ETHUSD",1730906104027,3.77674,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1730906104223,3.7766,2647.9,2647.3,3.85289554]
["bitfinex","ETHUSD",1730906104420,3.77691,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1730906104771,3.77691,2647.7,2646.8,0.8103]
["bitfinex","ETHUSD",1730906104932,3.77663,2647.9,2646.9,0.0755486]
["bitfinex","ETHUSD",1730906105137,3.77629,2648.1,2646.9,0.56577186]
["bitfinex","ETHUSD",1730906105357,3.77629,2648.1,2646.6,3.77836]
["bitfinex","ETHUSD",1730906105358,3.77744,2647.3,2646.6,3.77836]
["bitfinex","ETHUSD",1730906105523,3.77744,2647.3,2646.7,3.85381645]
["bitfinex","ETHUSD",1730906105719,3.77744,2647.3,2646.7,3.77826]
["bitfinex","ETHUSD",1730906105919,4.60248,2647.5,2646.4,3.77866]
["bitfinex","ETHUSD",1730906105920,3.77773,2647.1,2646.4,3.77866]
["bitfinex","ETHUSD",1730906106133,3.778,2647.0,2646.2,4.64896]
["bitfinex","ETHUSD",1730906106447,3.77763,2647.2,2646.5,3.77844]
["bitfinex","ETHUSD",1730906106649,3.77763,2647.2,2646.5,3.85400258]
["bitfinex","ETHUSD",1730906106851,3.77763,2647.2,2646.5,8.8139286]
["bitfinex","ETHUSD",1730906107178,3.77763,2647.2,2646.6,3.77831]
["bitfinex","ETHUSD",1730906107478,3.77763,2647.2,2646.5,3.77844]
["bitfinex","ETHUSD",1730906107479,3.77758,2647.2,2646.5,3.77844]
["bitfinex","ETHUSD",1730906107764,3.77773,2647.1,2646.5,3.77844]
["bitfinex","ETHUSD",1730906107963,3.77787,2647.0,2646.5,1.24046907]
["bitfinex","ETHUSD",1730906108169,3.77787,2647.0,2646.3,8.55069001]
["bitfinex","ETHUSD",1730906108170,3.77787,2647.0,2646.3,3.77882]
["bitfinex","ETHUSD",1730906108371,3.77801,2646.9,2646.3,3.77882]
["bitfinex","ETHUSD",1730906108955,3.7778,2647.1,2646.4,3.7787]
["bitfinex","ETHUSD",1730906109325,3.77736,2647.4,2646.5,3.85406402]
["bitfinex","ETHUSD",1730906109529,3.77736,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1730906109864,3.77729,2647.4,2646.5,3.77857]
["bitfinex","ETHUSD",1730906110061,3.77771,2647.2,2646.5,3.77857]
["bitfinex","ETHUSD",1730906110249,4.60256,2647.5,2646.3,4.77187001]
["bitfinex","ETHUSD",1730906110574,3.77795,2647.0,2646.4,3.7787]
["bitfinex","ETHUSD",1730906110773,3.77762,2647.2,2646.6,3.77838]
["bitfinex","ETHUSD",1730906110982,3.77745,2647.3,2646.7,3.77825]
["bitfinex","ETHUSD",1730906111130,3.77681,2647.8,2646.7,3.77825]
["bitfinex","ETHUSD",1730906111131,0.8118,2648.2,2646.8,0.89505997]
["bitfinex","ETHUSD",1730906111489,0.8118,2648.2,2647.4,3.77724]
["bitfinex","ETHUSD",1730906111490,3.77654,2648.0,2647.4,3.77724]
["bitfinex","ETHUSD",1730906111770,4.588,2648.2,2647.5,3.77713]
["bitfinex","ETHUSD",1730906111771,0.8118,2648.2,2647.5,3.77713]
["bitfinex","ETHUSD",1730906111928,0.8118,2648.2,2647.3,3.7773]
["bitfinex","ETHUSD",1730906111929,3.77657,2647.9,2647.3,3.7773]
["bitfinex","ETHUSD",1730906112263,3.77657,2647.9,2647.3,5.009996]
["bitfinex","ETHUSD",1730906112264,3.7766,2647.9,2647.3,5.009996]
["bitfinex","ETHUSD",1730906112475,3.7766,2647.9,2647.3,1.232676]
["bitfinex","ETHUSD",1730906112625,3.7766,2647.9,2646.8,0.8195]
["bitfinex","ETHUSD",1730906112626,3.7766,2647.9,2647.2,3.85297229]
["bitfinex","ETHUSD",1730906112829,3.77682,2647.8,2647.2,3.77743]
["bitfinex","ETHUSD",1730906113057,3.77699,2647.7,2647.0,3.85337349]
["bitfinex","ETHUSD",1730906113276,3.77701,2647.6,2647.0,3.77783]
["bitfinex","ETHUSD",1730906113429,4.59237,2647.5,2646.9,3.85354111]
["bitfinex","ETHUSD",1730906113629,3.77701,2647.6,2647.0,3.77784]
["bitfinex","ETHUSD",1730906114165,4.58479,2647.8,2647.0,3.77785]
["bitfinex","ETHUSD",1730906114383,0.808,2647.8,2647.3,3.77734]
["bitfinex","ETHUSD",1730906114580,0.808,2647.8,2647.2,3.77749]
["bitfinex","ETHUSD",1730906114731,4.53191,2648.2,2647.5,3.77714]
["bitfinex","ETHUSD",1730906115358,3.77592,2648.4,2647.8,3.77662]
["bitfinex","ETHUSD",1730906115554,3.77573,2648.5,2647.8,3.77662]
["bitfinex","ETHUSD",1730906115852,3.77631,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1730906116267,3.77601,2648.3,2647.7,3.77683]
["bitfinex","ETHUSD",1730906116470,3.77579,2648.5,2647.8,3.7767]
["bitfinex","ETHUSD",1730906116781,3.77625,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1730906116980,3.77625,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1730906117641,3.77625,2648.2,2647.4,3.77721]
["bitfinex","ETHUSD",1730906117849,3.77655,2648.0,2647.4,7.55442]
["bitfinex","ETHUSD",1730906118157,3.77655,2648.0,2646.5,3.78849]
["bitfinex","ETHUSD",1730906118158,3.77692,2647.7,2647.2,3.77746]
["bitfinex","ETHUSD",1730906118359,3.77692,2647.7,2647.0,3.77782]
["bitfinex","ETHUSD",1730906118589,3.77692,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1730906118744,4.52946,2647.9,2647.2,3.77756]
["bitfinex","ETHUSD",1730906118944,5.360043,2647.9,2647.2,3.77756]
["bitfinex","ETHUSD",1730906119142,3.77637,2648.1,2647.5,3.77713]
["bitfinex","ETHUSD",1730906119372,1.205325,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1730906119580,3.77581,2648.5,2648.1,3.77618]
["bitfinex","ETHUSD",1730906119581,0.799,2648.5,2648.1,3.77618]
["bitfinex","ETHUSD",1730906119783,4.57485,2648.5,2647.9,3.77648]
["bitfinex","ETHUSD",1730906119996,0.799,2648.5,2647.7,3.77685]
["bitfinex","ETHUSD",1730906120290,0.799,2648.5,2647.6,3.777]
["bitfinex","ETHUSD",1730906120478,3.7759,2648.4,2647.7,3.77682]
["bitfinex","ETHUSD",1730906121193,3.77615,2648.2,2647.7,7.55355]
["bitfinex","ETHUSD",1730906121493,0.799,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1730906121706,3.77508,2649.0,2648.4,3.77579]
["bitfinex","ETHUSD",1730906121846,0.7543,2648.7,2648.0,0.75531]
["bitfinex","ETHUSD",1730906122046,0.7543,2648.7,2648.3,3.77592]
["bitfinex","ETHUSD",1730906122474,0.7543,2648.7,2648.5,3.77561]
["bitfinex","ETHUSD",1730906122691,0.625,2648.8,2648.4,4.56256]
["bitfinex","ETHUSD",1730906122989,0.625,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730906123395,3.77589,2648.4,2647.5,9.34359001]
["bitfinex","ETHUSD",1730906123562,0.7601,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1730906123894,0.7601,2648.7,2647.7,3.77686]
["bitfinex","ETHUSD",1730906123895,0.625,2648.8,2648.3,0.7829]
["bitfinex","ETHUSD",1730906124097,0.625,2648.8,2647.9,4.77187001]
["bitfinex","ETHUSD",1730906124249,4.40041,2648.8,2648.2,3.77609]
["bitfinex","ETHUSD",1730906124445,4.40041,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1730906124675,5.217953,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1730906124881,0.625,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1730906125196,0.625,2648.8,2648.5,3.77572]
["bitfinex","ETHUSD",1730906125801,0.625,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1730906126097,0.625,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1730906126254,0.625,2648.8,2647.8,0.01]
["bitfinex","ETHUSD",1730906126255,0.7935,2648.7,2647.5,0.8155]
["bitfinex","ETHUSD",1730906126455,0.7935,2648.7,2647.6,3.77691]
["bitfinex","ETHUSD",1730906126456,3.77611,2648.3,2647.6,3.77691]
["bitfinex","ETHUSD",1730906126752,0.755196,2648.3,2647.2,0.7582]
["bitfinex","ETHUSD",1730906126953,3.77655,2648.0,2647.3,7.55474]
["bitfinex","ETHUSD",1730906127153,3.77667,2647.9,2647.3,3.77731]
["bitfinex","ETHUSD",1730906127369,3.77667,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1730906127370,3.7768,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1730906127572,3.77724,2647.5,2646.9,4.53616]
["bitfinex","ETHUSD",1730906127890,0.7833,2647.5,2646.8,0.07555469]
["bitfinex","ETHUSD",1730906128201,3.77754,2647.3,2646.7,3.77818]
["bitfinex","ETHUSD",1730906128531,0.7833,2647.5,2646.6,3.77837]
["bitfinex","ETHUSD",1730906128666,3.77781,2647.1,2646.4,3.77861]
["bitfinex","ETHUSD",1730906128870,3.7776,2647.2,2646.5,3.77846]
["bitfinex","ETHUSD",1730906129208,3.77772,2647.1,2646.5,3.77846]
["bitfinex","ETHUSD",1730906129367,3.77772,2647.1,2646.4,7.55723]
["bitfinex","ETHUSD",1730906129567,3.77772,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1730906130081,3.77772,2647.1,2646.0,3.77924]
["bitfinex","ETHUSD",1730906130082,3.77829,2646.7,2646.1,3.7791]
["bitfinex","ETHUSD",1730906130270,0.7777,2646.8,2646.0,3.85479751]
["bitfinex","ETHUSD",1730906130610,3.77829,2646.7,2646.0,3.85479751]
["bitfinex","ETHUSD",1730906130814,4.55597,2646.8,2646.0,3.85479751]
["bitfinex","ETHUSD",1730906130968,3.77858,2646.5,2646.0,3.77922]
["bitfinex","ETHUSD",1730906131176,3.77858,2646.5,2645.9,0.0566762]
["bitfinex","ETHUSD",1730906131368,3.77828,2646.7,2646.0,3.77926]
["bitfinex","ETHUSD",1730906131811,3.77859,2646.5,2645.9,0.0566762]
["bitfinex","ETHUSD",1730906131974,3.77859,2646.5,2645.9,3.8360162]
["bitfinex","ETHUSD",1730906132171,0.7777,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1730906132384,4.55593,2646.8,2646.2,3.77891]
["bitfinex","ETHUSD",1730906132590,3.77843,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1730906132933,0.455575,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1730906133132,0.455575,2646.7,2645.7,3.77963]
["bitfinex","ETHUSD",1730906133424,3.77879,2646.4,2645.8,0.07558492]
["bitfinex","ETHUSD",1730906133669,3.77865,2646.5,2645.7,3.77963]
["bitfinex","ETHUSD",1730906133818,0.7777,2646.8,2645.6,0.8253]
["bitfinex","ETHUSD",1730906133819,3.77833,2646.7,2645.6,5.59717001]
["bitfinex","ETHUSD",1730906134134,3.77868,2646.5,2645.8,3.77948]
["bitfinex","ETHUSD",1730906134422,0.7777,2646.8,2645.0,5.302884]
["bitfinex","ETHUSD",1730906134423,3.77924,2646.1,2645.5,7.55989]
["bitfinex","ETHUSD",1730906134631,3.77924,2646.1,2645.6,3.77983]
["bitfinex","ETHUSD",1730906134929,0.7747,2646.2,2645.6,3.77983]
["bitfinex","ETHUSD",1730906135095,3.77917,2646.1,2645.4,3.78005]
["bitfinex","ETHUSD",1730906135295,3.77917,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1730906135626,0.7747,2646.2,2645.1,3.7805]
["bitfinex","ETHUSD",1730906135627,3.77984,2645.7,2645.1,3.7805]
["bitfinex","ETHUSD",1730906135827,0.7686,2645.6,2644.9,3.78074]
["bitfinex","ETHUSD",1730906136331,0.7686,2645.6,2644.8,0.87901126]
["bitfinex","ETHUSD",1730906136487,0.7686,2645.6,2645.1,3.78043]
["bitfinex","ETHUSD",1730906136883,3.78013,2645.5,2644.9,3.78077]
["bitfinex","ETHUSD",1730906137090,4.612973,2645.5,2644.7,3.78108]
["bitfinex","ETHUSD",1730906137313,3.78037,2645.3,2644.7,3.78103]
["bitfinex","ETHUSD",1730906137497,4.612973,2645.5,2644.9,3.78086]
["bitfinex","ETHUSD",1730906137821,3.78021,2645.4,2644.7,3.78104]
["bitfinex","ETHUSD",1730906138194,3.78031,2645.3,2644.7,3.78104]
["bitfinex","ETHUSD",1730906138399,0.9161783,2645.4,2644.7,3.78104]
["bitfinex","ETHUSD",1730906138400,0.9161783,2645.4,2644.8,3.78099]
["bitfinex","ETHUSD",1730906138623,3.78012,2645.5,2644.8,3.78099]
["bitfinex","ETHUSD",1730906139098,3.78012,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1730906139535,0.7686,2645.6,2645.0,3.78058]
["bitfinex","ETHUSD",1730906139823,0.7686,2645.6,2644.7,4.77187001]
["bitfinex","ETHUSD",1730906139824,0.7686,2645.6,2645.3,7.56045]
["bitfinex","ETHUSD",1730906140030,0.8179,2646.0,2645.3,0.76360612]
["bitfinex","ETHUSD",1730906140213,4.59672,2646.4,2645.8,3.77946]
["bitfinex","ETHUSD",1730906140423,4.59672,2646.4,2645.6,3.77982]
["bitfinex","ETHUSD",1730906140424,0.8179,2646.4,2645.7,3.77962]
["bitfinex","ETHUSD",1730906140595,3.77895,2646.3,2645.6,3.77975]
["bitfinex","ETHUSD",1730906140793,3.77895,2646.3,2645.7,3.77967]
["bitfinex","ETHUSD",1730906141010,3.77895,2646.3,2645.6,3.77975]
["bitfinex","ETHUSD",1730906141218,3.77915,2646.1,2645.4,3.78008]
["bitfinex","ETHUSD",1730906141500,0.377915,2646.1,2645.4,3.78014]
["bitfinex","ETHUSD",1730906141736,3.77893,2646.3,2645.6,3.77978]
["bitfinex","ETHUSD",1730906142039,0.8179,2646.4,2645.7,0.07559235]
["bitfinex","ETHUSD",1730906142190,0.8179,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1730906142391,0.8179,2646.4,2645.2,0.460036]
["bitfinex","ETHUSD",1730906142623,3.77908,2646.2,2645.6,7.55956]
["bitfinex","ETHUSD",1730906142824,0.8179,2646.4,2645.2,0.07559663]
["bitfinex","ETHUSD",1730906142991,0.8179,2646.4,2646.0,7.55847]
["bitfinex","ETHUSD",1730906143192,0.8179,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1730906143438,0.8179,2646.4,2646.0,3.77918]
["bitfinex","ETHUSD",1730906143624,0.8179,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1730906143809,0.8179,2646.4,2646.1,3.77909]
["bitfinex","ETHUSD",1730906143997,0.8179,2646.4,2646.0,3.77918]
["bitfinex","ETHUSD",1730906145087,0.8179,2646.4,2645.8,3.7795]
["bitfinex","ETHUSD",1730906145293,3.77892,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1730906145537,8.37549,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1730906145688,5.434239,2646.4,2645.8,7.55898]
["bitfinex","ETHUSD",1730906145894,3.77898,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1730906146133,3.77908,2646.2,2645.6,7.55955]
["bitfinex","ETHUSD",1730906146630,7.55818,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1730906146844,3.77908,2646.2,2645.6,7.55955]
["bitfinex","ETHUSD",1730906147043,3.77908,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1730906147343,1.655449,2646.4,2645.7,3.77968]
["bitfinex","ETHUSD",1730906147344,7.55786,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1730906147495,3.77886,2646.3,2645.7,7.55932]
["bitfinex","ETHUSD",1730906147694,3.77886,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1730906147932,3.7791,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1730906148144,0.8189,2646.3,2644.9,0.7602]
["bitfinex","ETHUSD",1730906148300,4.59777,2646.3,2645.1,8.05788596]
["bitfinex","ETHUSD",1730906148500,3.77917,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1730906148824,3.7793,2646.0,2645.4,3.78008]
["bitfinex","ETHUSD",1730906148998,0.776,2645.8,2644.9,3.78078]
["bitfinex","ETHUSD",1730906149195,0.776,2645.8,2644.9,3.78076]
["bitfinex","ETHUSD",1730906149196,3.78008,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1730906149410,7.56018,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1730906149594,3.78024,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1730906150147,3.7806,2645.1,2644.5,3.78135]
["bitfinex","ETHUSD",1730906150294,3.78081,2645.0,2644.3,3.83828765]
["bitfinex","ETHUSD",1730906150499,3.7806,2645.1,2644.5,3.78139]
["bitfinex","ETHUSD",1730906151201,3.7806,2645.1,2644.6,3.78125]
["bitfinex","ETHUSD",1730906151396,0.776,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1730906151647,7.56191,2644.9,2644.3,4.16551876]
["bitfinex","ETHUSD",1730906151954,3.78069,2645.1,2644.5,3.7814]
["bitfinex","ETHUSD",1730906152251,3.78096,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1730906152412,3.78072,2645.0,2644.3,3.78164]
["bitfinex","ETHUSD",1730906152604,3.78072,2645.0,2644.4,3.78154]
["bitfinex","ETHUSD",1730906152799,3.78093,2644.9,2644.3,3.78164]
["bitfinex","ETHUSD",1730906153212,3.78072,2645.0,2644.3,3.78164]
["bitfinex","ETHUSD",1730906153543,4.236482,2645.0,2644.3,3.78162]
["bitfinex","ETHUSD",1730906153695,0.7778,2644.9,2644.1,3.78191]
["bitfinex","ETHUSD",1730906153895,3.78159,2644.4,2643.7,3.78249]
["bitfinex","ETHUSD",1730906154100,3.7811,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1730906154295,3.7811,2644.8,2644.0,3.78205]
["bitfinex","ETHUSD",1730906154542,3.78136,2644.6,2644.1,3.782]
["bitfinex","ETHUSD",1730906154695,3.78136,2644.6,2644.1,3.78195]
["bitfinex","ETHUSD",1730906154895,3.78107,2644.8,2643.8,3.78239]
["bitfinex","ETHUSD",1730906154896,3.781,2644.8,2643.8,3.78239]
["bitfinex","ETHUSD",1730906155140,3.78172,2644.3,2643.6,3.78263]
["bitfinex","ETHUSD",1730906155501,4.55932,2644.5,2643.5,0.7924]
["bitfinex","ETHUSD",1730906155502,0.7778,2644.5,2643.5,0.7924]
["bitfinex","ETHUSD",1730906155819,0.7778,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1730906156044,3.0,2645.7,2643.5,0.7924]
["bitfinex","ETHUSD",1730906156045,0.782,2644.9,2644.2,5.02680985]
["bitfinex","ETHUSD",1730906156340,3.78107,2644.8,2644.1,3.78191]
["bitfinex","ETHUSD",1730906156505,3.78107,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1730906157309,4.56294,2644.9,2644.3,3.78163]
["bitfinex","ETHUSD",1730906157524,3.78114,2644.8,2644.1,3.7819]
["bitfinex","ETHUSD",1730906157837,3.78138,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1730906158040,0.456289,2644.8,2644.1,3.7819]
["bitfinex","ETHUSD",1730906158200,4.56296,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1730906158400,0.782,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1730906158603,0.782,2644.9,2644.4,0.378148]
["bitfinex","ETHUSD",1730906158908,0.782,2644.9,2644.6,7.56247]
["bitfinex","ETHUSD",1730906159103,0.782,2644.9,2644.2,0.7613]
["bitfinex","ETHUSD",1730906159437,0.782,2644.9,2644.6,3.78126]
["bitfinex","ETHUSD",1730906159601,0.782,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1730906159803,0.782,2644.9,2644.6,3.78118]
["bitfinex","ETHUSD",1730906160038,0.782,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1730906160238,0.782,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1730906160441,0.8117,2645.3,2644.9,3.78076]
["bitfinex","ETHUSD",1730906160601,0.8117,2645.3,2644.9,3.78074]
["bitfinex","ETHUSD",1730906160806,4.59165,2645.6,2645.0,3.78071]
["bitfinex","ETHUSD",1730906161105,3.78015,2645.4,2644.9,3.78074]
["bitfinex","ETHUSD",1730906161315,3.77994,2645.6,2644.9,4.536925]
["bitfinex","ETHUSD",1730906161518,0.8117,2646.3,2645.6,3.77977]
["bitfinex","ETHUSD",1730906161713,0.8117,2646.3,2645.8,3.77954]
["bitfinex","ETHUSD",1730906161916,3.77944,2645.9,2645.1,0.7686]
["bitfinex","ETHUSD",1730906162148,3.77944,2645.9,2644.6,3.78121]
["bitfinex","ETHUSD",1730906162149,0.8037,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1730906162441,0.8037,2645.8,2644.9,3.78083]
["bitfinex","ETHUSD",1730906162442,0.8037,2645.8,2645.5,3.77996]
["bitfinex","ETHUSD",1730906163143,0.8037,2646.2,2645.7,3.77958]
["bitfinex","ETHUSD",1730906163767,0.8037,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1730906164132,0.7898,2646.5,2646.2,3.7789]
["bitfinex","ETHUSD",1730906164440,0.7898,2646.5,2646.1,7.55819]
["bitfinex","ETHUSD",1730906164645,0.7898,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1730906164962,0.7787,2646.9,2646.3,3.77884]
["bitfinex","ETHUSD",1730906165172,3.77822,2646.8,2646.2,3.77899]
["bitfinex","ETHUSD",1730906165328,0.7787,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1730906165532,4.58179,2647.9,2646.6,0.07557366]
["bitfinex","ETHUSD",1730906165732,4.58179,2647.9,2647.3,3.7773]
["bitfinex","ETHUSD",1730906165733,4.58169,2647.9,2647.3,3.7773]
["bitfinex","ETHUSD",1730906166038,0.8051,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1730906166239,0.8051,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1730906166453,3.77673,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1730906166654,1.263262,2647.9,2647.3,0.07554425]
["bitfinex","ETHUSD",1730906166655,0.8051,2647.9,2647.3,0.07554425]
["bitfinex","ETHUSD",1730906166968,0.8051,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1730906167274,0.8051,2647.9,2647.4,7.5544]
["bitfinex","ETHUSD",1730906167456,0.8051,2647.9,2647.4,0.75544]
["bitfinex","ETHUSD",1730906167626,0.8129,2648.2,2647.8,3.77672]
["bitfinex","ETHUSD",1730906168166,0.8129,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1730906168384,0.8129,2648.2,2647.3,0.8256]
["bitfinex","ETHUSD",1730906168726,0.8129,2648.2,2647.6,3.77691]
["bitfinex","ETHUSD",1730906168930,3.77652,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1730906169158,4.613083,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1730906169367,4.613083,2648.0,2647.2,3.77749]
["bitfinex","ETHUSD",1730906169673,4.613083,2648.0,2647.2,3.77747]
["bitfinex","ETHUSD",1730906169674,0.7766,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1730906169973,3.81,2648.3,2647.6,3.77699]
["bitfinex","ETHUSD",1730906170273,3.77648,2648.0,2647.4,3.77727]
["bitfinex","ETHUSD",1730906170469,3.77648,2648.0,2647.3,3.77741]
["bitfinex","ETHUSD",1730906170837,4.233358,2648.0,2647.0,0.8303]
["bitfinex","ETHUSD",1730906171037,0.456848,2648.0,2647.0,0.8303]
["bitfinex","ETHUSD",1730906171356,3.77768,2647.2,2646.2,0.7685]
["bitfinex","ETHUSD",1730906171537,3.7784,2646.7,2646.3,0.87]
["bitfinex","ETHUSD",1730906171730,0.8289,2646.6,2646.3,0.87]
["bitfinex","ETHUSD",1730906172275,0.8289,2646.6,2646.4,3.77861]
["bitfinex","ETHUSD",1730906172447,0.8289,2646.6,2646.0,3.77923]
["bitfinex","ETHUSD",1730906172638,3.77915,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1730906172836,3.7793,2646.0,2645.4,3.78004]
["bitfinex","ETHUSD",1730906173039,3.77847,2646.6,2645.2,3.78034]
["bitfinex","ETHUSD",1730906173040,3.77975,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1730906173233,3.77975,2645.7,2645.0,3.78063]
["bitfinex","ETHUSD",1730906173234,3.78002,2645.5,2645.0,3.78061]
["bitfinex","ETHUSD",1730906173438,3.77975,2645.7,2645.0,3.78061]
["bitfinex","ETHUSD",1730906173439,3.77986,2645.6,2645.0,3.78061]
["bitfinex","ETHUSD",1730906173659,3.77975,2645.7,2645.1,3.78047]
["bitfinex","ETHUSD",1730906173858,3.77975,2645.7,2644.8,7.56187]
["bitfinex","ETHUSD",1730906174058,3.78002,2645.5,2644.8,3.7809]
["bitfinex","ETHUSD",1730906174263,3.78002,2645.5,2644.8,3.85651078]
["bitfinex","ETHUSD",1730906174466,3.78072,2645.0,2644.2,3.78181]
["bitfinex","ETHUSD",1730906174747,4.57937,2645.1,2644.5,3.78137]
["bitfinex","ETHUSD",1730906174945,0.7987,2645.1,2644.6,3.78123]
["bitfinex","ETHUSD",1730906175175,0.7987,2645.1,2644.4,3.78146]
["bitfinex","ETHUSD",1730906175562,4.57937,2645.1,2644.4,4.159606]
["bitfinex","ETHUSD",1730906175767,4.57937,2645.1,2644.0,3.78204]
["bitfinex","ETHUSD",1730906175768,3.78129,2644.6,2644.0,3.78204]
["bitfinex","ETHUSD",1730906175939,3.78115,2644.7,2644.0,3.78204]
["bitfinex","ETHUSD",1730906176140,3.78123,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1730906176370,3.7813,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1730906176681,3.78124,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1730906176837,4.57936,2645.1,2643.9,3.85786548]
["bitfinex","ETHUSD",1730906177034,4.60411,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1730906177338,4.60346,2644.7,2644.0,3.78212]
["bitfinex","ETHUSD",1730906177554,3.78137,2644.6,2644.0,3.78212]
["bitfinex","ETHUSD",1730906177750,0.8223,2644.7,2643.8,0.07564134]
["bitfinex","ETHUSD",1730906178003,0.8223,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1730906178157,4.59447,2645.1,2644.5,3.78143]
["bitfinex","ETHUSD",1730906178361,0.8138,2645.1,2644.3,5.40497285]
["bitfinex","ETHUSD",1730906178800,3.78025,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1730906179393,3.78029,2645.3,2644.6,3.78125]
["bitfinex","ETHUSD",1730906179710,4.59387,2645.5,2644.8,3.78089]
["bitfinex","ETHUSD",1730906179851,4.59387,2645.5,2644.7,3.7811]
["bitfinex","ETHUSD",1730906180058,3.78032,2645.3,2644.5,3.78131]
["bitfinex","ETHUSD",1730906180605,0.8138,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1730906180952,0.8138,2645.5,2644.6,3.7812]
["bitfinex","ETHUSD",1730906181190,3.78045,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1730906181398,3.78045,2645.2,2644.6,3.85680726]
["bitfinex","ETHUSD",1730906181560,3.78045,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1730906181753,3.78045,2645.2,2644.6,3.85680726]
["bitfinex","ETHUSD",1730906181989,3.78045,2645.2,2644.7,3.78109]
["bitfinex","ETHUSD",1730906182304,3.78073,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1730906182505,7.561,2645.2,2644.5,3.78141]
["bitfinex","ETHUSD",1730906182662,3.78018,2645.4,2644.7,3.78112]
["bitfinex","ETHUSD",1730906182859,0.8138,2645.5,2644.9,3.78074]
["bitfinex","ETHUSD",1730906183089,3.78024,2645.4,2644.9,0.38563575]
["bitfinex","ETHUSD",1730906183399,3.78015,2645.4,2644.8,3.781]
["bitfinex","ETHUSD",1730906183556,3.78055,2645.2,2644.5,3.78137]
["bitfinex","ETHUSD",1730906183757,0.378055,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1730906184080,0.8138,2645.5,2644.1,3.782]
["bitfinex","ETHUSD",1730906184081,0.8138,2645.5,2644.8,0.07561864]
["bitfinex","ETHUSD",1730906184376,3.78042,2645.3,2644.6,3.78128]
["bitfinex","ETHUSD",1730906184583,0.8138,2645.5,2644.6,3.78128]
["bitfinex","ETHUSD",1730906184785,3.78045,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1730906185105,3.78065,2645.1,2644.2,3.85734692]
["bitfinex","ETHUSD",1730906185304,0.756068,2645.2,2644.0,0.7864]
["bitfinex","ETHUSD",1730906185305,3.78095,2644.9,2644.0,4.56845]
["bitfinex","ETHUSD",1730906185815,0.7679,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1730906186055,3.78173,2644.3,2643.8,0.07563605]
["bitfinex","ETHUSD",1730906186313,3.78173,2644.3,2643.5,3.78278]
["bitfinex","ETHUSD",1730906186314,3.78194,2644.2,2643.5,3.78278]
["bitfinex","ETHUSD",1730906186479,3.78173,2644.3,2643.5,3.78278]
["bitfinex","ETHUSD",1730906186682,3.78173,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1730906187007,3.78173,2644.3,2643.5,7.943838]
["bitfinex","ETHUSD",1730906187212,3.78147,2644.5,2643.7,3.78246]
["bitfinex","ETHUSD",1730906187501,3.78147,2644.5,2643.5,0.378278]
["bitfinex","ETHUSD",1730906187502,3.78144,2644.5,2643.8,3.78231]
["bitfinex","ETHUSD",1730906187869,3.78185,2644.3,2643.6,3.78263]
["bitfinex","ETHUSD",1730906188069,3.78216,2644.0,2643.4,3.78289]
["bitfinex","ETHUSD",1730906188274,3.78248,2643.8,2643.2,5.001944]
["bitfinex","ETHUSD",1730906188605,0.7788,2644.0,2643.3,0.5001944]
["bitfinex","ETHUSD",1730906188863,3.78252,2643.8,2643.2,0.455634]
["bitfinex","ETHUSD",1730906189199,3.78272,2643.6,2643.2,0.455634]
["bitfinex","ETHUSD",1730906189616,0.7788,2644.0,2643.3,3.85867768]
["bitfinex","ETHUSD",1730906189824,0.7788,2644.0,2643.2,4.238884]
["bitfinex","ETHUSD",1730906189825,3.78243,2643.8,2643.2,3.78325]
["bitfinex","ETHUSD",1730906190129,3.78243,2643.8,2643.0,3.78345]
["bitfinex","ETHUSD",1730906190130,3.78258,2643.7,2643.0,3.78345]
["bitfinex","ETHUSD",1730906190312,3.78273,2643.6,2643.0,3.8591598]
["bitfinex","ETHUSD",1730906190516,3.78232,2643.9,2642.8,3.78376]
["bitfinex","ETHUSD",1730906190723,4.59971,2643.4,2642.8,4.617874]
["bitfinex","ETHUSD",1730906191031,0.456112,2643.8,2643.1,3.78341]
["bitfinex","ETHUSD",1730906191032,3.78276,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1730906191193,3.78308,2643.4,2642.9,3.78367]
["bitfinex","ETHUSD",1730906191391,3.78308,2643.4,2642.9,3.85932925]
["bitfinex","ETHUSD",1730906191923,3.78311,2643.4,2642.9,0.07565925]
["bitfinex","ETHUSD",1730906192129,3.78327,2643.3,2642.8,0.834114]
["bitfinex","ETHUSD",1730906192302,3.78334,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1730906193053,3.78344,2643.1,2642.6,4.55731]
["bitfinex","ETHUSD",1730906193371,0.7896,2643.8,2642.9,3.78371]
["bitfinex","ETHUSD",1730906193649,4.57584,2644.2,2643.5,3.78275]
["bitfinex","ETHUSD",1730906193798,3.782,2644.1,2643.5,3.78275]
["bitfinex","ETHUSD",1730906194001,3.782,2644.1,2642.8,0.56]
["bitfinex","ETHUSD",1730906194002,3.78243,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1730906194241,0.7939,2643.9,2643.4,3.78289]
["bitfinex","ETHUSD",1730906194943,3.78243,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1730906195143,7.56496,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1730906195342,0.7939,2643.9,2642.8,0.7517]
["bitfinex","ETHUSD",1730906195550,3.61,2644.4,2642.8,0.7517]
["bitfinex","ETHUSD",1730906195551,4.60222,2644.2,2643.6,3.78269]
["bitfinex","ETHUSD",1730906195844,4.60222,2644.2,2643.6,3.78264]
["bitfinex","ETHUSD",1730906196012,0.8203,2644.2,2643.6,0.378264]
["bitfinex","ETHUSD",1730906196213,4.56976,2644.6,2644.0,3.78207]
["bitfinex","ETHUSD",1730906196427,0.7884,2644.6,2644.0,3.78207]
["bitfinex","ETHUSD",1730906196629,3.78159,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1730906196950,0.7884,2644.6,2643.5,0.7502]
["bitfinex","ETHUSD",1730906197242,0.7884,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1730906197462,0.7884,2644.6,2644.3,3.78169]
["bitfinex","ETHUSD",1730906198313,0.7967,2645.0,2644.5,3.78143]
["bitfinex","ETHUSD",1730906198515,0.7967,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1730906198817,0.7737,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1730906199025,4.55393,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1730906199331,3.78012,2645.5,2644.7,4.159173]
["bitfinex","ETHUSD",1730906199530,7.55961,2645.7,2644.9,3.78074]
["bitfinex","ETHUSD",1730906199843,3.77993,2645.6,2645.0,3.78061]
["bitfinex","ETHUSD",1730906200054,4.613131,2645.7,2645.1,3.78056]
["bitfinex","ETHUSD",1730906200216,4.55321,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1730906200217,3.77957,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1730906200421,3.77973,2645.7,2645.1,3.7805]
["bitfinex","ETHUSD",1730906200619,3.77973,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1730906201352,3.77973,2645.7,2645.1,3.7805]
["bitfinex","ETHUSD",1730906201353,0.833278,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1730906201517,4.55321,2645.9,2645.3,3.78028]
["bitfinex","ETHUSD",1730906201712,4.55321,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1730906201912,8.33275,2645.9,2645.3,3.7802]
["bitfinex","ETHUSD",1730906202151,0.7737,2645.9,2644.9,0.8293]
["bitfinex","ETHUSD",1730906202446,3.78,2645.5,2644.9,3.78074]
["bitfinex","ETHUSD",1730906202674,0.7737,2645.9,2645.0,0.07560957]
["bitfinex","ETHUSD",1730906202816,3.77966,2645.8,2645.2,3.78031]
["bitfinex","ETHUSD",1730906203018,0.7737,2645.9,2645.4,3.78002]
["bitfinex","ETHUSD",1730906203353,0.7737,2645.9,2644.8,0.08559642]
["bitfinex","ETHUSD",1730906203561,4.53226,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1730906203711,0.7532,2646.2,2645.6,3.77981]
["bitfinex","ETHUSD",1730906203950,0.7532,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1730906204149,3.61,2646.4,2645.9,3.77937]
["bitfinex","ETHUSD",1730906204462,0.7741,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1730906204746,0.01,2647.2,2646.4,3.77863]
["bitfinex","ETHUSD",1730906205052,0.7741,2647.3,2646.4,3.77863]
["bitfinex","ETHUSD",1730906205053,3.77782,2647.1,2646.4,3.77863]
["bitfinex","ETHUSD",1730906205225,3.77783,2647.1,2646.1,0.755833]
["bitfinex","ETHUSD",1730906205411,3.77794,2647.0,2646.4,3.77859]
["bitfinex","ETHUSD",1730906205616,0.7741,2647.3,2646.4,3.77859]
["bitfinex","ETHUSD",1730906205617,3.77801,2646.9,2646.4,3.77859]
["bitfinex","ETHUSD",1730906206115,3.77801,2646.9,2646.2,3.77887]
["bitfinex","ETHUSD",1730906206317,4.155811,2646.9,2646.2,3.77887]
["bitfinex","ETHUSD",1730906206917,0.7738,2646.8,2645.8,3.77946]
["bitfinex","ETHUSD",1730906207115,3.7785,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1730906207463,3.77873,2646.4,2645.7,4.5734]
["bitfinex","ETHUSD",1730906207666,7.55701,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1730906207875,4.611581,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1730906208019,0.7738,2646.8,2646.1,0.07557669]
["bitfinex","ETHUSD",1730906208225,3.77791,2647.0,2646.4,3.77869]
["bitfinex","ETHUSD",1730906208569,3.77804,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1730906208923,3.77791,2647.0,2646.2,3.77891]
["bitfinex","ETHUSD",1730906209171,3.77791,2647.0,2646.3,3.77884]
["bitfinex","ETHUSD",1730906209325,3.77791,2647.0,2646.4,3.77869]
["bitfinex","ETHUSD",1730906209529,3.77791,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1730906209928,3.77774,2647.1,2646.6,3.85397329]
["bitfinex","ETHUSD",1730906210132,4.55806,2647.2,2646.6,0.07556329]
["bitfinex","ETHUSD",1730906210477,0.01,2647.9,2646.6,0.07556329]
["bitfinex","ETHUSD",1730906210478,0.8149,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1730906210645,3.7768,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1730906211168,0.8149,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1730906211375,4.59148,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1730906211676,3.77638,2648.1,2647.5,3.77713]
["bitfinex","ETHUSD",1730906211973,0.7509,2648.2,2647.6,0.07553694]
["bitfinex","ETHUSD",1730906212137,0.01,2649.0,2647.6,0.07553694]
["bitfinex","ETHUSD",1730906212138,4.52673,2648.5,2647.7,3.77678]
["bitfinex","ETHUSD",1730906212338,3.77552,2648.7,2647.9,3.77657]
["bitfinex","ETHUSD",1730906212551,3.77552,2648.7,2647.8,0.84913008]
["bitfinex","ETHUSD",1730906212552,4.56922,2648.9,2648.2,3.7761]
["bitfinex","ETHUSD",1730906212754,1.8986651,2651.3,2648.1,3.77619]
["bitfinex","ETHUSD",1730906212755,3.77468,2649.3,2648.4,3.77575]
["bitfinex","ETHUSD",1730906212954,0.794,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1730906213171,0.794,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1730906213375,0.794,2649.4,2649.0,0.07549338]
["bitfinex","ETHUSD",1730906213672,7.20227,2649.9,2649.2,3.77472]
["bitfinex","ETHUSD",1730906213872,3.4285,2649.9,2648.6,0.7648]
["bitfinex","ETHUSD",1730906214039,7.20235,2649.9,2649.2,3.77463]
["bitfinex","ETHUSD",1730906214227,2.6143,2649.9,2649.3,3.8269]
["bitfinex","ETHUSD",1730906214434,2.6143,2649.9,2649.6,3.77412]
["bitfinex","ETHUSD",1730906215079,2.6143,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1730906215487,2.6143,2649.9,2649.8,4.56516]
["bitfinex","ETHUSD",1730906216275,2.6143,2649.9,2649.8,7.56516]
["bitfinex","ETHUSD",1730906216576,2.6143,2649.9,2649.8,8.11516]
["bitfinex","ETHUSD",1730906216763,1.05,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1730906216959,1.05,2650.0,2649.9,4.962608]
["bitfinex","ETHUSD",1730906218535,0.06109396,2650.4,2649.9,4.962608]
["bitfinex","ETHUSD",1730906218536,0.06109396,2650.4,2649.9,8.512608]
["bitfinex","ETHUSD",1730906218782,0.39437828,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1730906218940,0.39437828,2652.2,2652.1,4.87511939]
["bitfinex","ETHUSD",1730906219137,0.39437828,2652.2,2652.1,6.13632829]
["bitfinex","ETHUSD",1730906219452,3.7689,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1730906219648,32.06195263,2653.8,2652.1,1.146559]
["bitfinex","ETHUSD",1730906219649,3.7686,2653.5,2652.8,3.76959]
["bitfinex","ETHUSD",1730906219955,32.06195263,2653.8,2652.9,5.78150985]
["bitfinex","ETHUSD",1730906219956,31.91195263,2653.8,2652.9,5.78150985]
["bitfinex","ETHUSD",1730906220166,31.91195263,2653.8,2653.6,3.76836]
["bitfinex","ETHUSD",1730906220372,27.36205263,2653.8,2653.7,0.7547]
["bitfinex","ETHUSD",1730906220578,30.09825789,2653.8,2652.7,0.7547]
["bitfinex","ETHUSD",1730906220881,30.09825789,2653.8,2652.2,0.56]
["bitfinex","ETHUSD",1730906220882,30.10825789,2653.8,2652.2,0.7547]
["bitfinex","ETHUSD",1730906221082,3.00982579,2653.7,2652.4,3.77017]
["bitfinex","ETHUSD",1730906221240,27.36205263,2653.8,2652.7,0.8258]
["bitfinex","ETHUSD",1730906221455,31.13025263,2653.8,2652.7,0.8258]
["bitfinex","ETHUSD",1730906221639,3.76836,2653.7,2652.7,0.8258]
["bitfinex","ETHUSD",1730906221846,27.36205263,2653.8,2652.7,0.8258]
["bitfinex","ETHUSD",1730906221847,27.36205263,2653.8,2652.8,0.07537234]
["bitfinex","ETHUSD",1730906222075,27.36205263,2653.8,2652.7,0.8258]
["bitfinex","ETHUSD",1730906222292,27.36205263,2653.8,2653.6,3.76842]
["bitfinex","ETHUSD",1730906222778,27.36205263,2653.8,2653.1,3.76905]
["bitfinex","ETHUSD",1730906222988,27.36205263,2653.8,2653.5,3.76858]
["bitfinex","ETHUSD",1730906223185,27.36205263,2653.8,2653.0,0.386925]
["bitfinex","ETHUSD",1730906223563,27.36205263,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1730906223972,27.36205263,2653.8,2653.7,3.751866]
["bitfinex","ETHUSD",1730906224168,27.36205263,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1730906224370,27.36205263,2653.8,2653.7,8.79512985]
["bitfinex","ETHUSD",1730906224577,27.36205263,2653.8,2653.7,4.32832]
["bitfinex","ETHUSD",1730906224751,27.36205263,2653.8,2653.6,3.76833]
["bitfinex","ETHUSD",1730906224946,27.36205263,2653.8,2653.4,4.59628]
["bitfinex","ETHUSD",1730906225277,27.36205263,2653.8,2653.4,0.8276]
["bitfinex","ETHUSD",1730906225456,27.36205263,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1730906225642,27.36205263,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1730906226388,27.36205263,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1730906226684,27.36205263,2653.8,2653.4,0.8276]
["bitfinex","ETHUSD",1730906226898,27.36205263,2653.8,2653.0,0.7731]
["bitfinex","ETHUSD",1730906227183,3.76879,2653.4,2652.5,4.54307]
["bitfinex","ETHUSD",1730906227355,3.76928,2653.1,2652.5,0.7731]
["bitfinex","ETHUSD",1730906227560,30.47505889,2653.8,2652.0,0.7909]
["bitfinex","ETHUSD",1730906227561,3.76932,2653.0,2652.0,0.7909]
["bitfinex","ETHUSD",1730906227872,3.76932,2653.0,2651.5,5.02680985]
["bitfinex","ETHUSD",1730906227873,0.01,2653.2,2651.7,3.77112]
["bitfinex","ETHUSD",1730906228070,3.77012,2652.5,2651.6,0.50268099]
["bitfinex","ETHUSD",1730906228303,3.7696,2652.8,2651.5,0.7909]
["bitfinex","ETHUSD",1730906228458,0.7508,2652.9,2651.5,4.56227]
["bitfinex","ETHUSD",1730906228645,3.7705,2652.2,2651.6,0.07540644]
["bitfinex","ETHUSD",1730906228846,3.7705,2652.2,2651.5,0.7909]
["bitfinex","ETHUSD",1730906229154,3.77149,2651.5,2650.8,0.8289]
["bitfinex","ETHUSD",1730906229358,3.77149,2651.5,2650.3,8.79993985]
["bitfinex","ETHUSD",1730906229359,3.79707826,2651.5,2650.4,3.77301]
["bitfinex","ETHUSD",1730906229572,0.8057,2652.0,2650.5,0.07543918]
["bitfinex","ETHUSD",1730906229573,0.02558826,2651.4,2650.5,0.07543918]
["bitfinex","ETHUSD",1730906229743,3.77161,2651.4,2650.5,3.84825918]
["bitfinex","ETHUSD",1730906229941,3.77141,2651.6,2650.6,4.15754592]
["bitfinex","ETHUSD",1730906230144,0.02558826,2651.9,2650.9,3.77219]
["bitfinex","ETHUSD",1730906230374,4.59204826,2652.0,2650.9,3.77219]
["bitfinex","ETHUSD",1730906230646,0.7965,2651.8,2650.3,4.34081698]
["bitfinex","ETHUSD",1730906230853,4.56834,2651.3,2650.4,3.7729]
["bitfinex","ETHUSD",1730906231160,3.77245,2650.8,2650.0,0.809]
["bitfinex","ETHUSD",1730906231472,3.77246,2650.8,2650.0,0.809]
["bitfinex","ETHUSD",1730906231866,0.02558826,2650.7,2650.0,0.809]
["bitfinex","ETHUSD",1730906232062,3.7733,2650.2,2649.4,0.809]
["bitfinex","ETHUSD",1730906232478,3.77358,2650.0,2649.2,3.77469]
["bitfinex","ETHUSD",1730906232663,3.77283,2650.6,2649.5,3.77417]
["bitfinex","ETHUSD",1730906232873,0.02558826,2650.5,2649.3,5.78176085]
["bitfinex","ETHUSD",1730906233195,3.77216,2651.0,2649.7,5.02680985]
["bitfinex","ETHUSD",1730906233380,3.77216,2651.0,2650.1,3.77334]
["bitfinex","ETHUSD",1730906233549,3.7717,2651.4,2650.4,4.59471]
["bitfinex","ETHUSD",1730906233749,3.7717,2651.4,2650.5,4.232321]
["bitfinex","ETHUSD",1730906233957,3.77175,2651.3,2650.5,0.459471]
["bitfinex","ETHUSD",1730906234177,0.02558826,2651.4,2650.5,0.459471]
["bitfinex","ETHUSD",1730906234376,0.7523,2651.7,2650.5,0.459471]
["bitfinex","ETHUSD",1730906234377,3.77241,2650.9,2650.5,0.459471]
["bitfinex","ETHUSD",1730906234581,0.7623,2651.7,2649.8,0.8217]
["bitfinex","ETHUSD",1730906234582,0.02558826,2650.8,2649.8,0.8217]
["bitfinex","ETHUSD",1730906234899,3.77283,2650.6,2649.9,0.07545621]
["bitfinex","ETHUSD",1730906235095,3.77222,2651.0,2649.9,0.54256083]
["bitfinex","ETHUSD",1730906235297,3.77222,2651.0,2650.2,3.77319]
["bitfinex","ETHUSD",1730906235592,3.77235,2650.9,2650.0,3.77356]
["bitfinex","ETHUSD",1730906235753,3.77264,2650.7,2649.9,0.46710462]
["bitfinex","ETHUSD",1730906235951,0.01,2650.8,2649.5,3.77425]
["bitfinex","ETHUSD",1730906236296,3.77297,2650.5,2649.7,3.77388]
["bitfinex","ETHUSD",1730906236451,3.77273,2650.6,2649.4,3.77443]
["bitfinex","ETHUSD",1730906236653,7.54588,2650.5,2649.7,3.77392]
["bitfinex","ETHUSD",1730906236847,3.77288,2650.5,2649.8,3.77385]
["bitfinex","ETHUSD",1730906237195,3.77306,2650.4,2649.9,0.754777]
["bitfinex","ETHUSD",1730906237397,3.77288,2650.5,2649.7,3.7739]
["bitfinex","ETHUSD",1730906237564,3.77325,2650.3,2649.6,3.77404]
["bitfinex","ETHUSD",1730906237893,3.77325,2650.3,2649.3,5.78176085]
["bitfinex","ETHUSD",1730906238057,3.77325,2650.3,2649.6,3.77404]
["bitfinex","ETHUSD",1730906238251,3.77325,2650.3,2649.5,3.77423]
["bitfinex","ETHUSD",1730906238252,3.77326,2650.3,2649.5,3.77423]
["bitfinex","ETHUSD",1730906238571,3.77258,2650.7,2649.5,3.77429]
["bitfinex","ETHUSD",1730906238766,0.01,2651.1,2649.4,0.65641609]
["bitfinex","ETHUSD",1730906238767,3.77298,2650.5,2649.6,3.84960452]
["bitfinex","ETHUSD",1730906238991,0.02558826,2650.4,2649.6,3.77414]
["bitfinex","ETHUSD",1730906239300,0.02558826,2650.4,2649.7,4.151414]
["bitfinex","ETHUSD",1730906239507,3.77253,2650.8,2650.0,3.77349]
["bitfinex","ETHUSD",1730906239656,3.77274,2650.6,2650.1,0.754712]
["bitfinex","ETHUSD",1730906239856,0.02558826,2650.7,2649.7,0.377414]
["bitfinex","ETHUSD",1730906240089,3.77222,2651.0,2649.8,0.07545634]
["bitfinex","ETHUSD",1730906240269,0.02558826,2651.1,2650.1,5.79730985]
["bitfinex","ETHUSD",1730906240469,0.02558826,2651.1,2650.3,3.77315]
["bitfinex","ETHUSD",1730906240674,0.02558826,2651.1,2650.4,0.07544718]
["bitfinex","ETHUSD",1730906240979,3.77202,2651.1,2650.5,3.77282]
["bitfinex","ETHUSD",1730906241179,3.77216,2651.0,2650.3,3.77307]
["bitfinex","ETHUSD",1730906241383,0.02558826,2651.1,2650.4,0.377307]
["bitfinex","ETHUSD",1730906241587,3.77224,2651.0,2650.4,0.377307]
["bitfinex","ETHUSD",1730906241904,3.77224,2651.0,2650.1,0.7705]
["bitfinex","ETHUSD",1730906241905,3.7725,2650.8,2650.1,8.3172]
["bitfinex","ETHUSD",1730906242205,3.77263,2650.7,2650.1,4.54384]
["bitfinex","ETHUSD",1730906242390,3.79821826,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1730906242698,3.77284,2650.6,2650.2,0.07545714]
["bitfinex","ETHUSD",1730906242873,7.57089826,2650.7,2650.0,3.77352]
["bitfinex","ETHUSD",1730906243057,4.57329,2650.9,2650.1,3.84886714]
["bitfinex","ETHUSD",1730906243258,0.8009,2650.9,2650.1,3.77344]
["bitfinex","ETHUSD",1730906243458,0.02558826,2651.0,2650.4,3.77289]
["bitfinex","ETHUSD",1730906243892,0.02558826,2651.2,2650.5,0.07544718]
["bitfinex","ETHUSD",1730906244111,0.02558826,2651.2,2650.5,3.84830718]
["bitfinex","ETHUSD",1730906244310,0.02558826,2651.2,2650.1,5.02680985]
["bitfinex","ETHUSD",1730906244462,3.77154,2651.5,2650.8,3.77236]
["bitfinex","ETHUSD",1730906244796,0.02558826,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1730906244957,0.02558826,2651.7,2650.9,0.377222]
["bitfinex","ETHUSD",1730906245158,3.79683826,2651.7,2651.1,3.77193]
["bitfinex","ETHUSD",1730906245571,3.77141,2651.6,2651.0,3.77214]
["bitfinex","ETHUSD",1730906245773,0.02558826,2651.5,2650.6,3.77271]
["bitfinex","ETHUSD",1730906245995,3.77159,2651.4,2650.7,3.77257]
["bitfinex","ETHUSD",1730906246166,3.77159,2651.4,2650.4,3.7729]
["bitfinex","ETHUSD",1730906246167,3.7719,2651.2,2650.5,3.8481849]
["bitfinex","ETHUSD",1730906246354,0.02558826,2651.1,2650.5,3.8481849]
["bitfinex","ETHUSD",1730906246558,0.02558826,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1730906246794,3.77187,2651.2,2650.6,3.77264]
["bitfinex","ETHUSD",1730906246955,0.02558826,2651.5,2651.0,3.77212]
["bitfinex","ETHUSD",1730906247158,0.02558826,2651.5,2650.2,1.32892904]
["bitfinex","ETHUSD",1730906247159,0.02558826,2651.5,2650.6,3.77261]
["bitfinex","ETHUSD",1730906247360,3.77182,2651.3,2650.7,3.77247]
["bitfinex","ETHUSD",1730906247578,0.02558826,2651.2,2650.7,3.77247]
["bitfinex","ETHUSD",1730906247782,3.77181,2651.3,2650.6,4.149871]
["bitfinex","ETHUSD",1730906247999,0.02558826,2651.4,2650.7,0.07544459]
["bitfinex","ETHUSD",1730906248161,0.02558826,2651.4,2650.8,3.77236]
["bitfinex","ETHUSD",1730906248353,0.02558826,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1730906248553,3.77123,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1730906248554,0.02558826,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1730906248756,3.77175,2651.3,2650.8,4.149616]
["bitfinex","ETHUSD",1730906249127,0.02558826,2651.2,2650.9,3.77228]
["bitfinex","ETHUSD",1730906249336,0.02558826,2651.4,2651.0,3.77213]
["bitfinex","ETHUSD",1730906249541,3.77187,2651.2,2650.1,3.77331]
["bitfinex","ETHUSD",1730906249833,3.77316,2650.3,2649.7,4.53702]
["bitfinex","ETHUSD",1730906250128,3.77316,2650.3,2649.8,3.84932903]
["bitfinex","ETHUSD",1730906250311,3.79861826,2650.4,2649.8,0.07546903]
["bitfinex","ETHUSD",1730906252618,0.8012,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1730906252885,0.8012,2651.1,2650.5,3.77286]
["bitfinex","ETHUSD",1730906253088,0.8012,2651.1,2650.5,3.77276]
["bitfinex","ETHUSD",1730906253285,0.8012,2651.1,2650.5,0.377276]
["bitfinex","ETHUSD",1730906253486,0.01,2652.0,2650.8,3.77236]
["bitfinex","ETHUSD",1730906253487,3.77132,2651.6,2650.8,3.77236]
["bitfinex","ETHUSD",1730906253986,3.77132,2651.6,2650.8,3.77235]
["bitfinex","ETHUSD",1730906254220,3.7719,2651.2,2650.6,3.77267]
["bitfinex","ETHUSD",1730906254394,7.54337,2651.4,2650.6,7.54529]
["bitfinex","ETHUSD",1730906254590,7.54337,2651.4,2650.0,0.804]
["bitfinex","ETHUSD",1730906254591,3.77137,2651.6,2650.8,3.7724]
["bitfinex","ETHUSD",1730906254793,3.77088,2651.9,2650.9,3.77228]
["bitfinex","ETHUSD",1730906255025,0.01,2652.0,2650.9,0.377228]
["bitfinex","ETHUSD",1730906255026,3.77135,2651.6,2650.9,0.377228]
["bitfinex","ETHUSD",1730906255200,3.77135,2651.6,2650.9,4.149428]
["bitfinex","ETHUSD",1730906255563,4.55715,2651.6,2650.9,3.7722]
["bitfinex","ETHUSD",1730906255825,4.55715,2651.6,2650.7,3.77252]
["bitfinex","ETHUSD",1730906255826,3.77154,2651.5,2650.7,3.77252]
["bitfinex","ETHUSD",1730906256033,0.7858,2651.6,2650.6,0.07544276]
["bitfinex","ETHUSD",1730906256219,3.77188,2651.2,2650.5,3.77278]
["bitfinex","ETHUSD",1730906256414,3.77188,2651.2,2650.6,3.77272]
["bitfinex","ETHUSD",1730906256660,3.77202,2651.1,2650.5,3.77277]
["bitfinex","ETHUSD",1730906256831,0.7635,2650.8,2650.2,3.77329]
["bitfinex","ETHUSD",1730906257230,0.7635,2650.8,2650.3,3.77306]
["bitfinex","ETHUSD",1730906257426,0.7635,2651.2,2650.3,3.77315]
["bitfinex","ETHUSD",1730906257743,3.77211,2651.1,2650.4,4.15777093]
["bitfinex","ETHUSD",1730906257939,0.7635,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1730906258123,0.7635,2651.2,2650.3,3.77308]
["bitfinex","ETHUSD",1730906258329,3.77224,2651.0,2650.4,3.77298]
["bitfinex","ETHUSD",1730906258549,3.77211,2651.1,2650.5,3.77286]
["bitfinex","ETHUSD",1730906258765,0.7635,2651.2,2650.7,3.77252]
["bitfinex","ETHUSD",1730906258927,4.53546,2651.2,2650.6,3.77271]
["bitfinex","ETHUSD",1730906259129,0.7635,2651.2,2650.6,3.77262]
["bitfinex","ETHUSD",1730906259329,0.7635,2651.2,2650.7,3.77258]
["bitfinex","ETHUSD",1730906259525,0.7635,2651.2,2650.6,3.77262]
["bitfinex","ETHUSD",1730906259960,0.7635,2651.2,2650.8,3.77242]
["bitfinex","ETHUSD",1730906261241,4.53539,2651.2,2650.6,3.77259]
["bitfinex","ETHUSD",1730906261681,7.54415,2651.1,2650.2,3.77321]
["bitfinex","ETHUSD",1730906261848,7.54415,2651.1,2650.3,3.77306]
["bitfinex","ETHUSD",1730906261849,3.77237,2650.9,2650.3,3.77306]
["bitfinex","ETHUSD",1730906262042,3.77237,2650.9,2650.2,3.77319]
["bitfinex","ETHUSD",1730906262237,3.77237,2650.9,2649.4,8.81119985]
["bitfinex","ETHUSD",1730906262238,3.77287,2650.5,2649.8,3.77377]
["bitfinex","ETHUSD",1730906262448,0.8193,2650.3,2649.9,3.77368]
["bitfinex","ETHUSD",1730906262669,4.59153,2651.0,2650.4,3.77294]
["bitfinex","ETHUSD",1730906262878,0.8193,2651.4,2651.1,3.77188]
["bitfinex","ETHUSD",1730906263429,0.8193,2651.4,2650.9,7.54438]
["bitfinex","ETHUSD",1730906263636,4.59098,2651.4,2650.9,3.77217]
["bitfinex","ETHUSD",1730906263867,4.59098,2651.4,2650.8,3.77237]
["bitfinex","ETHUSD",1730906264215,4.59098,2651.4,2650.8,3.77233]
["bitfinex","ETHUSD",1730906264335,8.36269,2651.4,2650.8,3.77233]
["bitfinex","ETHUSD",1730906264695,3.76981,2652.7,2652.0,3.77065]
["bitfinex","ETHUSD",1730906264971,3.76981,2652.7,2652.0,3.77071]
["bitfinex","ETHUSD",1730906265173,3.77027,2652.4,2651.8,3.7709]
["bitfinex","ETHUSD",1730906265385,7.54141,2652.1,2651.4,3.7715]
["bitfinex","ETHUSD",1730906265599,0.8241,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1730906265888,0.8241,2652.6,2652.1,3.77055]
["bitfinex","ETHUSD",1730906266444,0.8241,2652.6,2651.9,3.77079]
["bitfinex","ETHUSD",1730906266445,4.59407,2652.6,2651.9,3.77079]
["bitfinex","ETHUSD",1730906266647,0.8241,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1730906267787,0.01,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1730906267788,3.7694,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1730906268011,3.7694,2653.0,2652.2,0.7628]
["bitfinex","ETHUSD",1730906268296,3.76921,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1730906268665,3.77409,2653.2,2652.3,0.07539497]
["bitfinex","ETHUSD",1730906268666,0.005,2653.2,2652.3,0.07539497]
["bitfinex","ETHUSD",1730906268893,0.005,2653.2,2652.8,3.7695]
["bitfinex","ETHUSD",1730906269203,0.005,2653.2,2652.9,3.76936]
["bitfinex","ETHUSD",1730906269506,0.005,2653.2,2652.6,3.76982]
["bitfinex","ETHUSD",1730906269661,3.76918,2653.1,2652.6,3.76982]
["bitfinex","ETHUSD",1730906269857,0.005,2653.2,2652.6,3.76982]
["bitfinex","ETHUSD",1730906270058,0.005,2653.2,2653.0,3.76923]
["bitfinex","ETHUSD",1730906270300,0.005,2653.2,2653.1,3.8445521]
["bitfinex","ETHUSD",1730906270814,0.005,2653.2,2653.1,3.84453826]
["bitfinex","ETHUSD",1730906271095,0.005,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1730906271768,0.005,2653.2,2653.1,3.8445343]
["bitfinex","ETHUSD",1730906271907,0.005,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1730906272711,0.005,2653.2,2653.1,3.84453971]
["bitfinex","ETHUSD",1730906273101,0.005,2653.2,2653.1,4.68324668]
["bitfinex","ETHUSD",1730906273307,0.005,2653.2,2653.1,4.60787697]
["bitfinex","ETHUSD",1730906273489,0.005,2653.2,2653.1,4.68324129]
["bitfinex","ETHUSD",1730906273987,0.005,2653.2,2653.1,4.60787697]
["bitfinex","ETHUSD",1730906274510,0.005,2653.2,2653.1,4.68324035]
["bitfinex","ETHUSD",1730906274917,0.005,2653.2,2653.1,4.60787697]
["bitfinex","ETHUSD",1730906275223,0.005,2653.2,2653.1,5.15787697]
["bitfinex","ETHUSD",1730906276413,0.005,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1730906276616,27.86205263,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1730906276824,27.86205263,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1730906276980,27.86205263,2653.8,2653.6,3.76835]
["bitfinex","ETHUSD",1730906277174,27.86205263,2653.8,2653.4,3.76868]
["bitfinex","ETHUSD",1730906277401,27.86205263,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1730906277625,27.86205263,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1730906278114,27.86205263,2653.8,2653.4,3.76865]
["bitfinex","ETHUSD",1730906278285,27.86205263,2653.8,2652.9,0.7733]
["bitfinex","ETHUSD",1730906278486,27.86205263,2653.8,2653.2,3.76889]
["bitfinex","ETHUSD",1730906278487,31.63031263,2653.8,2653.2,3.76889]
["bitfinex","ETHUSD",1730906278685,31.63031263,2653.8,2653.2,7.53784]
["bitfinex","ETHUSD",1730906279004,27.86205263,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1730906279316,27.86205263,2653.8,2652.9,3.76936]
["bitfinex","ETHUSD",1730906279317,0.7818,2653.7,2652.9,3.76936]
["bitfinex","ETHUSD",1730906279613,3.76896,2653.3,2652.7,3.76965]
["bitfinex","ETHUSD",1730906279816,3.76912,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1730906280022,3.76912,2653.2,2652.6,0.7954]
["bitfinex","ETHUSD",1730906280023,3.76896,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1730906280317,30.64825789,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1730906280318,27.86205263,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1730906283705,27.86205263,2653.8,2653.7,3.84367669]
["bitfinex","ETHUSD",1730906283905,27.86205263,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1730906284107,20.32569263,2653.8,2653.7,5.93595257]
["bitfinex","ETHUSD",1730906284296,17.43008556,2653.8,2653.7,5.93595257]
["bitfinex","ETHUSD",1730906284494,15.13837856,2653.8,2653.7,5.850597]
["bitfinex","ETHUSD",1730906284693,15.13837856,2653.8,2653.7,5.300597]
["bitfinex","ETHUSD",1730906286584,15.13837856,2653.8,2653.7,4.54692]
["bitfinex","ETHUSD",1730906287026,15.13837856,2653.8,2653.7,3.8436707]
["bitfinex","ETHUSD",1730906287230,15.13837856,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1730906287799,15.13837856,2653.8,2653.7,4.59252]
["bitfinex","ETHUSD",1730906287997,15.13837856,2653.8,2653.7,4.66787087]
["bitfinex","ETHUSD",1730906288205,15.13837856,2653.8,2653.7,5.93883307]
["bitfinex","ETHUSD",1730906288416,15.13837856,2653.8,2653.7,6.56418396]
["bitfinex","ETHUSD",1730906288627,0.005,2655.8,2654.6,5.15334]
["bitfinex","ETHUSD",1730906288802,0.005,2655.8,2655.3,4.59235]
["bitfinex","ETHUSD",1730906289288,0.005,2655.8,2655.3,5.14235]
["bitfinex","ETHUSD",1730906290140,0.005,2655.8,2655.3,4.59235]
["bitfinex","ETHUSD",1730906290371,0.005,2655.8,2655.3,5.22764766]
["bitfinex","ETHUSD",1730906290570,0.005,2655.8,2655.7,4.31548]
["bitfinex","ETHUSD",1730906290738,0.005,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1730906290946,0.005,2655.8,2655.3,3.76592]
["bitfinex","ETHUSD",1730906291461,3.76562,2655.6,2654.6,0.05648355]
["bitfinex","ETHUSD",1730906291621,0.454692,2655.5,2654.8,1.08]
["bitfinex","ETHUSD",1730906291823,0.7813,2655.7,2654.6,0.05648355]
["bitfinex","ETHUSD",1730906292070,0.7813,2655.7,2654.7,3.76689]
["bitfinex","ETHUSD",1730906292071,3.76588,2655.5,2654.7,3.76689]
["bitfinex","ETHUSD",1730906292246,3.76577,2655.5,2654.6,0.05648355]
["bitfinex","ETHUSD",1730906292565,0.005,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1730906293929,0.005,2655.8,2655.5,3.76563]
["bitfinex","ETHUSD",1730906294172,0.005,2655.8,2655.7,3.84077099]
["bitfinex","ETHUSD",1730906294414,0.005,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1730906294931,0.005,2655.8,2655.5,3.76563]
["bitfinex","ETHUSD",1730906295133,0.005,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1730906295396,0.005,2655.8,2655.1,5.82920985]
["bitfinex","ETHUSD",1730906295537,0.005,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1730906296961,0.005,2655.8,2655.7,3.84077319]
["bitfinex","ETHUSD",1730906297667,0.005,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1730906298756,0.005,2656.4,2656.3,3.83990211]
["bitfinex","ETHUSD",1730906299103,2.0,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1730906299942,2.759,2657.0,2656.4,3.76436]
["bitfinex","ETHUSD",1730906300147,2.0,2657.0,2656.0,0.753]
["bitfinex","ETHUSD",1730906300494,2.0,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1730906300661,2.0,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1730906300866,2.0,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1730906301187,3.76381,2656.9,2656.2,3.76469]
["bitfinex","ETHUSD",1730906301387,3.76381,2656.9,2656.3,3.7645]
["bitfinex","ETHUSD",1730906301556,2.0,2657.0,2656.6,3.76412]
["bitfinex","ETHUSD",1730906301748,2.0,2657.0,2656.4,3.76438]
["bitfinex","ETHUSD",1730906301949,2.0,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1730906302145,2.0,2657.0,2656.6,3.76416]
["bitfinex","ETHUSD",1730906302347,2.0,2657.0,2656.7,4.66313074]
["bitfinex","ETHUSD",1730906302548,2.0,2657.0,2656.7,5.93327006]
["bitfinex","ETHUSD",1730906302994,2.0,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1730906303393,2.0,2657.0,2656.8,0.04332782]
["bitfinex","ETHUSD",1730906304383,3.76378,2656.9,2656.8,0.04332782]
["bitfinex","ETHUSD",1730906304582,2.0,2657.0,2656.8,0.04332782]
["bitfinex","ETHUSD",1730906304770,3.76378,2656.9,2656.8,0.04332782]
["bitfinex","ETHUSD",1730906304970,2.0,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1730906305292,2.0,2657.0,2656.9,0.45681078]
["bitfinex","ETHUSD",1730906305493,2.0,2657.0,2656.9,3.83904623]
["bitfinex","ETHUSD",1730906305733,0.00667973,2658.0,2657.4,3.76302]
["bitfinex","ETHUSD",1730906306011,0.00667973,2658.0,2657.5,3.76288]
["bitfinex","ETHUSD",1730906306198,0.00667973,2658.0,2657.7,3.76253]
["bitfinex","ETHUSD",1730906306378,0.00667973,2658.0,2657.5,3.76288]
["bitfinex","ETHUSD",1730906306580,0.00667973,2658.0,2657.6,0.07523909]
["bitfinex","ETHUSD",1730906306898,0.00667973,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1730906307097,0.00667973,2658.0,2657.7,3.76257]
["bitfinex","ETHUSD",1730906307278,0.00667973,2658.0,2657.2,5.02680985]
["bitfinex","ETHUSD",1730906307279,0.00667973,2658.0,2657.3,3.76308]
["bitfinex","ETHUSD",1730906307480,0.00667973,2658.0,2657.4,3.76307]
["bitfinex","ETHUSD",1730906307901,0.00667973,2658.0,2657.9,9.57116985]
["bitfinex","ETHUSD",1730906308219,0.01,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1730906308401,0.01,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1730906308716,0.01,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1730906308888,0.01,2659.0,2658.6,3.76127]
["bitfinex","ETHUSD",1730906309068,0.01,2659.0,2658.7,3.76115]
["bitfinex","ETHUSD",1730906309269,0.01,2659.0,2658.8,0.7581]
["bitfinex","ETHUSD",1730906309673,0.01,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1730906309873,0.01,2659.0,2658.5,3.76148]
["bitfinex","ETHUSD",1730906310168,0.01,2659.0,2658.3,3.76176]
["bitfinex","ETHUSD",1730906310373,0.01,2659.0,2658.1,4.58373]
["bitfinex","ETHUSD",1730906310374,0.01,2659.0,2658.4,3.76154]
["bitfinex","ETHUSD",1730906310684,0.01,2659.0,2658.3,3.76172]
["bitfinex","ETHUSD",1730906310997,0.582,2658.9,2658.3,3.76166]
["bitfinex","ETHUSD",1730906311169,3.77081,2659.0,2657.8,2.330407]
["bitfinex","ETHUSD",1730906311374,3.76122,2658.8,2658.0,3.76221]
["bitfinex","ETHUSD",1730906311594,3.76122,2658.8,2658.1,3.76206]
["bitfinex","ETHUSD",1730906311799,3.77092,2659.0,2658.2,3.7619]
["bitfinex","ETHUSD",1730906312197,3.77081,2659.0,2658.3,3.83698121]
["bitfinex","ETHUSD",1730906312571,0.01,2659.0,2658.3,3.83698121]
["bitfinex","ETHUSD",1730906312911,3.76099,2658.9,2658.3,3.83698121]
["bitfinex","ETHUSD",1730906313109,0.01,2659.0,2658.3,3.76176]
["bitfinex","ETHUSD",1730906313613,0.01,2659.0,2658.4,3.76152]
["bitfinex","ETHUSD",1730906313797,0.01,2659.0,2658.3,3.76168]
["bitfinex","ETHUSD",1730906313978,4.59297,2658.9,2658.2,3.76185]
["bitfinex","ETHUSD",1730906314169,0.832,2657.8,2657.2,0.64975204]
["bitfinex","ETHUSD",1730906314376,0.01,2658.6,2657.8,3.76241]
["bitfinex","ETHUSD",1730906314377,0.7857,2658.1,2657.8,3.76241]
["bitfinex","ETHUSD",1730906314572,0.7857,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1730906314778,0.7857,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1730906315084,0.01,2659.0,2658.2,3.76193]
["bitfinex","ETHUSD",1730906315304,0.01,2659.0,2658.3,0.8012]
["bitfinex","ETHUSD",1730906315609,0.01,2659.0,2658.1,5.82800985]
["bitfinex","ETHUSD",1730906315918,0.01,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1730906316118,0.01,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1730906316272,0.8237,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1730906316474,4.58474,2658.9,2658.0,0.376212]
["bitfinex","ETHUSD",1730906316674,0.8237,2658.9,2658.5,3.76145]
["bitfinex","ETHUSD",1730906317220,0.01,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1730906317514,0.01,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1730906317724,0.01,2659.0,2658.5,0.376145]
["bitfinex","ETHUSD",1730906318017,0.01,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1730906318225,0.01,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1730906318873,0.01,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1730906319080,0.01,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1730906319293,0.01,2659.0,2658.6,3.74452]
["bitfinex","ETHUSD",1730906319624,0.01,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1730906319820,0.01,2659.0,2658.9,3.83615317]
["bitfinex","ETHUSD",1730906319977,0.01,2659.0,2658.8,7.52207]
["bitfinex","ETHUSD",1730906320177,0.01,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1730906320377,0.01,2659.0,2658.9,10.16606119]
["bitfinex","ETHUSD",1730906320613,0.01,2659.0,2658.9,10.0441411]
["bitfinex","ETHUSD",1730906320989,1e-05,2659.0,2658.9,9.55085985]
["bitfinex","ETHUSD",1730906321191,0.1925563,2660.0,2659.9,4.58273]
["bitfinex","ETHUSD",1730906322277,0.3782881,2660.7,2659.9,4.58273]
["bitfinex","ETHUSD",1730906322278,0.3782881,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1730906322490,4.79e-06,2661.1,2661.0,4.30798]
["bitfinex","ETHUSD",1730906322782,39.14116667,2661.5,2661.0,4.30798]
["bitfinex","ETHUSD",1730906322783,39.14116667,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1730906323014,39.14116667,2661.5,2661.2,3.75757]
["bitfinex","ETHUSD",1730906323225,39.14116667,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1730906323435,39.14116667,2661.5,2661.3,0.07513779]
["bitfinex","ETHUSD",1730906323613,39.14116667,2661.5,2660.8,3.7582]
["bitfinex","ETHUSD",1730906323816,3.75821,2660.9,2660.1,0.7823]
["bitfinex","ETHUSD",1730906324116,3.75801,2661.0,2660.2,3.759]
["bitfinex","ETHUSD",1730906324450,3.75801,2661.0,2660.0,0.06537215]
["bitfinex","ETHUSD",1730906324451,0.8272,2660.1,2660.0,0.06537215]
["bitfinex","ETHUSD",1730906324708,3.75898,2660.3,2660.0,0.06537215]
["bitfinex","ETHUSD",1730906324983,3.75925,2660.1,2660.0,0.06537215]
["bitfinex","ETHUSD",1730906325885,3.76925,2660.1,2660.0,0.06537215]
["bitfinex","ETHUSD",1730906326170,3.75925,2660.1,2660.0,0.06537215]
["bitfinex","ETHUSD",1730906326696,3.76925,2660.1,2660.0,0.06537215]
["bitfinex","ETHUSD",1730906326835,3.70395,2660.1,2660.0,0.06537215]
["bitfinex","ETHUSD",1730906327036,4.5715608,2660.1,2660.0,0.06537215]
["bitfinex","ETHUSD",1730906327883,3.76032,2659.4,2658.5,3.7615]
["bitfinex","ETHUSD",1730906328085,3.76039,2659.3,2658.6,3.76126]
["bitfinex","ETHUSD",1730906328317,3.7601,2659.5,2658.7,3.83631777]
["bitfinex","ETHUSD",1730906328619,3.7604,2659.3,2658.6,4.137386]
["bitfinex","ETHUSD",1730906328839,0.8311,2659.6,2658.8,3.76107]
["bitfinex","ETHUSD",1730906329009,3.7601,2659.5,2658.8,3.76107]
["bitfinex","ETHUSD",1730906329317,3.76048,2659.3,2658.6,4.137466]
["bitfinex","ETHUSD",1730906329555,3.76053,2659.2,2658.6,4.137466]
["bitfinex","ETHUSD",1730906329875,3.76025,2659.4,2658.7,0.07520949]
["bitfinex","ETHUSD",1730906330099,3.76053,2659.2,2658.7,0.07520949]
["bitfinex","ETHUSD",1730906330311,3.76053,2659.2,2658.6,0.376126]
["bitfinex","ETHUSD",1730906330529,3.76053,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1730906330875,7.52063,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1730906331099,3.76025,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1730906331380,4.59109,2659.6,2658.9,0.07520943]
["bitfinex","ETHUSD",1730906331583,3.76034,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1730906331772,3.76034,2659.4,2658.9,3.83609469]
["bitfinex","ETHUSD",1730906331976,3.76034,2659.4,2658.9,0.07520469]
["bitfinex","ETHUSD",1730906332276,3.76039,2659.3,2658.9,0.07520469]
["bitfinex","ETHUSD",1730906332477,7.52072,2659.4,2658.9,0.07520469]
["bitfinex","ETHUSD",1730906332677,3.76034,2659.4,2658.9,0.07520469]
["bitfinex","ETHUSD",1730906333081,3.76034,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1730906333305,3.76034,2659.4,2658.9,0.07520631]
["bitfinex","ETHUSD",1730906334211,3.76052,2659.3,2658.9,0.07520631]
["bitfinex","ETHUSD",1730906334528,7.52119,2659.2,2658.9,0.07520711]
["bitfinex","ETHUSD",1730906334758,7.52119,2659.2,2658.2,3.76186]
["bitfinex","ETHUSD",1730906334759,3.76118,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1730906335052,3.76118,2658.8,2658.1,0.05642445]
["bitfinex","ETHUSD",1730906335053,3.76134,2658.7,2658.1,3.81842445]
["bitfinex","ETHUSD",1730906335222,3.76106,2658.9,2658.2,3.76183]
["bitfinex","ETHUSD",1730906335421,3.76115,2658.8,2658.2,3.76183]
["bitfinex","ETHUSD",1730906335652,3.76115,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1730906335803,0.762119,2659.2,2658.5,3.76143]
["bitfinex","ETHUSD",1730906335804,3.76069,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1730906336141,3.75993,2659.7,2659.0,3.76081]
["bitfinex","ETHUSD",1730906336142,3.7599,2659.7,2659.0,3.76081]
["bitfinex","ETHUSD",1730906336350,3.7601,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1730906336506,3.76049,2659.3,2658.6,3.76125]
["bitfinex","ETHUSD",1730906336705,3.76049,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1730906336913,3.76075,2659.1,2658.4,3.76153]
["bitfinex","ETHUSD",1730906337139,3.76042,2659.3,2658.6,3.76135]
["bitfinex","ETHUSD",1730906337359,3.76075,2659.1,2658.4,3.76154]
["bitfinex","ETHUSD",1730906337521,3.76089,2659.0,2658.5,0.07521141]
["bitfinex","ETHUSD",1730906337726,3.76128,2658.7,2658.2,4.51996545]
["bitfinex","ETHUSD",1730906338034,3.76128,2658.7,2657.9,0.7551]
["bitfinex","ETHUSD",1730906338035,3.76123,2658.7,2657.9,0.7551]
["bitfinex","ETHUSD",1730906338370,3.76123,2658.7,2656.9,0.01]
["bitfinex","ETHUSD",1730906338371,3.76272,2657.7,2656.9,3.76368]
["bitfinex","ETHUSD",1730906338642,0.7512,2658.3,2656.7,3.82046191]
["bitfinex","ETHUSD",1730906338643,4.51306,2658.3,2657.5,3.7628]
["bitfinex","ETHUSD",1730906338845,4.51306,2658.3,2657.6,0.07524214]
["bitfinex","ETHUSD",1730906339003,4.51306,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1730906339204,3.76199,2658.2,2657.5,4.13908]
["bitfinex","ETHUSD",1730906339445,4.51306,2658.3,2657.5,4.13908]
["bitfinex","ETHUSD",1730906339690,3.78118,2658.8,2657.6,0.56614335]
["bitfinex","ETHUSD",1730906339691,4.51383,2658.7,2657.6,0.56614335]
["bitfinex","ETHUSD",1730906339849,4.51383,2658.7,2658.0,3.76213]
["bitfinex","ETHUSD",1730906340010,4.52383,2658.7,2658.1,0.07522943]
["bitfinex","ETHUSD",1730906340344,3.76191,2658.3,2657.6,3.76273]
["bitfinex","ETHUSD",1730906340530,7.52382,2658.3,2657.6,3.76273]
["bitfinex","ETHUSD",1730906340731,3.76191,2658.3,2657.6,3.76269]
["bitfinex","ETHUSD",1730906340971,0.01,2658.3,2657.4,0.77]
["bitfinex","ETHUSD",1730906341129,3.76148,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1730906341328,0.7573,2659.1,2658.3,3.76171]
["bitfinex","ETHUSD",1730906341523,4.51798,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1730906341924,5.02680985,2660.0,2658.9,3.76089]
["bitfinex","ETHUSD",1730906341925,3.76001,2659.6,2658.9,3.76089]
["bitfinex","ETHUSD",1730906342164,3.76007,2659.6,2659.0,0.376089]
["bitfinex","ETHUSD",1730906342363,3.76033,2659.4,2658.7,3.76122]
["bitfinex","ETHUSD",1730906342570,3.76033,2659.4,2658.7,3.76114]
["bitfinex","ETHUSD",1730906342752,3.75999,2659.6,2658.8,3.76103]
["bitfinex","ETHUSD",1730906342753,7.52005,2659.6,2658.8,3.76103]
["bitfinex","ETHUSD",1730906342925,3.7597,2659.8,2658.9,0.82742129]
["bitfinex","ETHUSD",1730906343124,3.75982,2659.7,2659.0,0.757]
["bitfinex","ETHUSD",1730906343324,3.7601,2659.5,2659.0,0.757]
["bitfinex","ETHUSD",1730906343539,3.76053,2659.2,2658.6,0.757]
["bitfinex","ETHUSD",1730906343738,3.76067,2659.1,2658.6,0.757]
["bitfinex","ETHUSD",1730906343978,3.76067,2659.1,2658.6,0.07521537]
["bitfinex","ETHUSD",1730906344193,3.76086,2659.0,2658.3,0.774]
["bitfinex","ETHUSD",1730906344394,0.01,2659.2,2657.9,0.81]
["bitfinex","ETHUSD",1730906344699,0.01,2659.2,2657.9,4.57229]
["bitfinex","ETHUSD",1730906344700,3.76136,2658.7,2657.9,4.57229]
["bitfinex","ETHUSD",1730906344870,0.7586,2659.0,2658.3,3.76175]
["bitfinex","ETHUSD",1730906345035,3.76113,2658.8,2658.3,3.76175]
["bitfinex","ETHUSD",1730906345238,0.01,2659.1,2657.9,0.81]
["bitfinex","ETHUSD",1730906345239,3.76077,2659.1,2658.6,0.7791]
["bitfinex","ETHUSD",1730906345450,3.76077,2659.1,2658.7,0.07521564]
["bitfinex","ETHUSD",1730906345675,3.76077,2659.1,2658.6,0.7791]
["bitfinex","ETHUSD",1730906345880,3.76077,2659.1,2658.5,3.76139]
["bitfinex","ETHUSD",1730906346083,3.75982,2659.7,2658.6,0.0752165]
["bitfinex","ETHUSD",1730906346244,0.8033,2659.2,2658.3,3.76171]
["bitfinex","ETHUSD",1730906346441,3.76083,2659.0,2658.4,3.76164]
["bitfinex","ETHUSD",1730906346662,3.76042,2659.3,2658.5,3.76146]
["bitfinex","ETHUSD",1730906346864,0.01,2659.8,2658.4,0.9085286]
["bitfinex","ETHUSD",1730906346865,0.7589,2660.0,2659.3,3.76037]
["bitfinex","ETHUSD",1730906347050,0.7589,2660.0,2659.4,3.76015]
["bitfinex","ETHUSD",1730906347269,0.7589,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1730906347590,0.01,2660.7,2659.5,3.76002]
["bitfinex","ETHUSD",1730906347591,3.75781,2661.2,2660.3,3.75883]
["bitfinex","ETHUSD",1730906347745,3.7575,2661.4,2660.7,3.75832]
["bitfinex","ETHUSD",1730906347944,3.7575,2661.4,2660.8,3.83332909]
["bitfinex","ETHUSD",1730906348179,7.51444,2661.6,2660.9,3.75812]
["bitfinex","ETHUSD",1730906348389,3.75672,2661.9,2661.1,3.77774]
["bitfinex","ETHUSD",1730906348585,3.75724,2661.6,2661.0,0.7959]
["bitfinex","ETHUSD",1730906348788,3.75688,2661.8,2661.1,0.0851473]
["bitfinex","ETHUSD",1730906349090,3.75723,2661.6,2661.0,0.7959]
["bitfinex","ETHUSD",1730906349244,3.75688,2661.8,2661.1,0.01]
["bitfinex","ETHUSD",1730906349452,3.75686,2661.8,2661.1,3.77783]
["bitfinex","ETHUSD",1730906349647,3.75686,2661.8,2661.1,3.76783]
["bitfinex","ETHUSD",1730906349848,3.75686,2661.8,2661.3,0.01]
["bitfinex","ETHUSD",1730906350151,3.75658,2662.0,2660.5,0.7959]
["bitfinex","ETHUSD",1730906350152,3.75798,2661.1,2660.5,0.7959]
["bitfinex","ETHUSD",1730906350364,7.51527,2661.3,2660.7,0.01]
["bitfinex","ETHUSD",1730906350567,0.8213,2661.6,2660.5,5.031931]
["bitfinex","ETHUSD",1730906350768,3.75771,2661.2,2660.5,5.031931]
["bitfinex","ETHUSD",1730906350985,3.75805,2661.0,2660.5,1.253371]
["bitfinex","ETHUSD",1730906351298,3.75718,2661.6,2660.8,3.76817]
["bitfinex","ETHUSD",1730906351591,3.75718,2661.6,2660.9,0.376817]
["bitfinex","ETHUSD",1730906351808,3.75745,2661.4,2660.9,0.376817]
["bitfinex","ETHUSD",1730906351966,3.75745,2661.4,2660.8,0.01]
["bitfinex","ETHUSD",1730906352302,3.75863,2660.6,2660.1,0.01]
["bitfinex","ETHUSD",1730906352594,3.75878,2660.5,2659.9,0.07517735]
["bitfinex","ETHUSD",1730906352809,3.75928,2660.1,2659.5,0.7747]
["bitfinex","ETHUSD",1730906352955,3.75974,2659.8,2659.1,3.77054]
["bitfinex","ETHUSD",1730906353155,3.76032,2659.4,2658.7,0.7747]
["bitfinex","ETHUSD",1730906353367,3.76082,2659.0,2658.5,0.01]
["bitfinex","ETHUSD",1730906353586,0.7833,2659.5,2658.2,4.5266]
["bitfinex","ETHUSD",1730906353768,3.76121,2658.8,2658.3,0.01]
["bitfinex","ETHUSD",1730906354190,3.76121,2658.8,2658.2,4.52663]
["bitfinex","ETHUSD",1730906354399,3.76085,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1730906354557,3.76125,2658.7,2658.2,1.23121081]
["bitfinex","ETHUSD",1730906354757,3.76125,2658.7,2658.2,0.7647]
["bitfinex","ETHUSD",1730906355099,3.76137,2658.6,2658.2,0.7647]
["bitfinex","ETHUSD",1730906355267,3.76044,2659.3,2658.1,0.20351886]
["bitfinex","ETHUSD",1730906355268,0.7555,2658.7,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906355580,0.7555,2659.5,2658.1,0.1382881]
["bitfinex","ETHUSD",1730906355787,4.51661,2658.8,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906355968,3.76169,2658.4,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906356169,3.76194,2658.2,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906357158,0.7555,2658.8,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906357363,3.76181,2658.3,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906357607,3.76134,2658.7,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906357907,3.76095,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1730906358061,0.7678,2659.2,2658.4,0.07523008]
["bitfinex","ETHUSD",1730906358260,7.36984,2659.7,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906358261,0.7678,2658.5,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906358463,3.76175,2658.4,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906358676,0.7678,2658.5,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906358876,3.76194,2658.2,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906359911,0.7678,2658.5,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906360082,3.76175,2658.4,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906360407,3.76194,2658.2,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906360709,4.58155,2659.2,2658.4,3.76162]
["bitfinex","ETHUSD",1730906361016,3.75976,2659.8,2658.7,3.76122]
["bitfinex","ETHUSD",1730906361017,3.76024,2659.4,2658.7,3.76122]
["bitfinex","ETHUSD",1730906361169,3.76024,2659.4,2658.8,3.76107]
["bitfinex","ETHUSD",1730906361713,4.58093,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1730906362007,4.58093,2659.6,2659.1,0.37608]
["bitfinex","ETHUSD",1730906362008,3.76011,2659.5,2659.1,0.37608]
["bitfinex","ETHUSD",1730906362178,0.8209,2659.6,2659.1,0.37608]
["bitfinex","ETHUSD",1730906362391,0.18962471,2661.6,2659.1,0.37608]
["bitfinex","ETHUSD",1730906362392,0.8004,2660.5,2659.4,0.01]
["bitfinex","ETHUSD",1730906364175,3.75921,2660.2,2659.6,0.01]
["bitfinex","ETHUSD",1730906364523,4.55918,2660.5,2659.7,3.75973]
["bitfinex","ETHUSD",1730906364831,3.75986,2659.7,2659.4,0.8315]
["bitfinex","ETHUSD",1730906365109,3.75986,2659.7,2659.2,0.01]
["bitfinex","ETHUSD",1730906365501,3.75925,2660.1,2658.9,0.01]
["bitfinex","ETHUSD",1730906365672,3.76036,2659.4,2658.9,0.01]
["bitfinex","ETHUSD",1730906365871,3.76004,2659.6,2659.1,0.01]
["bitfinex","ETHUSD",1730906366140,3.75968,2659.8,2659.2,3.77043]
["bitfinex","ETHUSD",1730906366409,3.75972,2659.8,2659.2,3.77043]
["bitfinex","ETHUSD",1730906366595,4.51177,2660.0,2659.3,3.76033]
["bitfinex","ETHUSD",1730906366799,3.75846,2660.7,2659.1,0.47079058]
["bitfinex","ETHUSD",1730906366800,3.75919,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1730906367016,3.75991,2659.7,2659.3,0.01]
["bitfinex","ETHUSD",1730906367306,3.75983,2659.7,2659.3,0.01]
["bitfinex","ETHUSD",1730906367509,3.75996,2659.6,2659.1,0.01]
["bitfinex","ETHUSD",1730906367819,3.75897,2660.3,2659.2,3.76052]
["bitfinex","ETHUSD",1730906367988,3.76139,2658.6,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906368190,3.76123,2658.7,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906368384,3.76123,2658.7,2658.1,3.96551127]
["bitfinex","ETHUSD",1730906368588,3.76123,2658.7,2658.2,1.53676413]
["bitfinex","ETHUSD",1730906368889,0.7713,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1730906369084,4.53747,2659.5,2658.5,3.76151]
["bitfinex","ETHUSD",1730906369286,3.76042,2659.3,2658.7,3.76123]
["bitfinex","ETHUSD",1730906369587,3.76028,2659.4,2658.8,3.76097]
["bitfinex","ETHUSD",1730906369792,3.76028,2659.4,2658.9,0.752209]
["bitfinex","ETHUSD",1730906370034,3.75991,2659.7,2658.9,0.752209]
["bitfinex","ETHUSD",1730906370334,0.7773,2659.8,2658.9,0.764]
["bitfinex","ETHUSD",1730906370538,3.75927,2660.1,2659.5,3.73766]
["bitfinex","ETHUSD",1730906371053,4.58324,2660.3,2659.4,0.0751933]
["bitfinex","ETHUSD",1730906371054,0.8242,2660.3,2659.7,3.75971]
["bitfinex","ETHUSD",1730906371263,4.58327,2660.3,2659.7,3.75971]
["bitfinex","ETHUSD",1730906371426,4.58327,2660.3,2659.7,0.751974]
["bitfinex","ETHUSD",1730906371624,3.75933,2660.1,2659.7,0.751974]
["bitfinex","ETHUSD",1730906372309,3.75849,2660.7,2659.9,3.75953]
["bitfinex","ETHUSD",1730906372511,3.75849,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1730906372726,3.75849,2660.7,2659.9,3.75943]
["bitfinex","ETHUSD",1730906372929,3.75914,2660.2,2659.8,0.764]
["bitfinex","ETHUSD",1730906373153,3.75914,2660.2,2659.5,4.59231]
["bitfinex","ETHUSD",1730906373353,3.75914,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1730906373721,3.75914,2660.2,2659.5,4.59231]
["bitfinex","ETHUSD",1730906373925,3.75914,2660.2,2659.5,5.42757]
["bitfinex","ETHUSD",1730906374139,3.75914,2660.2,2659.5,8.35233]
["bitfinex","ETHUSD",1730906374463,3.75914,2660.2,2659.6,3.75994]
["bitfinex","ETHUSD",1730906374761,3.75925,2660.1,2659.5,4.59231]
["bitfinex","ETHUSD",1730906374911,3.75925,2660.1,2659.3,3.76031]
["bitfinex","ETHUSD",1730906374912,3.75969,2659.8,2659.2,3.76048]
["bitfinex","ETHUSD",1730906375123,3.75969,2659.8,2659.1,4.59289]
["bitfinex","ETHUSD",1730906375346,3.75998,2659.6,2659.1,1.208359]
["bitfinex","ETHUSD",1730906375514,3.76012,2659.5,2659.1,1.208359]
["bitfinex","ETHUSD",1730906375713,3.76012,2659.5,2659.1,0.376059]
["bitfinex","ETHUSD",1730906375919,3.76012,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1730906376120,0.7739,2660.2,2658.7,4.59345]
["bitfinex","ETHUSD",1730906376121,3.75984,2659.7,2659.0,0.07521107]
["bitfinex","ETHUSD",1730906376427,3.75954,2659.9,2659.0,3.7607]
["bitfinex","ETHUSD",1730906376622,7.51973,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1730906376839,3.75982,2659.7,2659.0,3.76079]
["bitfinex","ETHUSD",1730906377041,3.75998,2659.6,2659.1,0.376079]
["bitfinex","ETHUSD",1730906377240,4.53305,2660.2,2658.7,0.8323]
["bitfinex","ETHUSD",1730906377241,3.76039,2659.3,2658.7,0.8323]
["bitfinex","ETHUSD",1730906377463,3.76018,2659.5,2658.8,3.76101]
["bitfinex","ETHUSD",1730906377786,3.7599,2659.7,2659.1,3.76064]
["bitfinex","ETHUSD",1730906378075,3.7599,2659.7,2659.1,4.512789]
["bitfinex","ETHUSD",1730906378674,3.7599,2659.7,2659.1,4.512739]
["bitfinex","ETHUSD",1730906378934,0.7739,2660.2,2659.4,3.76014]
["bitfinex","ETHUSD",1730906379167,3.75954,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1730906379477,3.75975,2659.8,2659.4,0.376028]
["bitfinex","ETHUSD",1730906379846,7.5187,2660.1,2659.1,0.07520317]
["bitfinex","ETHUSD",1730906380171,3.76005,2659.6,2658.9,3.76087]
["bitfinex","ETHUSD",1730906380382,3.75982,2659.7,2659.0,0.376087]
["bitfinex","ETHUSD",1730906380665,3.75953,2660.0,2659.0,0.0752046]
["bitfinex","ETHUSD",1730906380864,3.75953,2660.0,2659.3,3.76031]
["bitfinex","ETHUSD",1730906381069,3.75981,2659.8,2659.4,0.376031]
["bitfinex","ETHUSD",1730906381373,3.75933,2660.1,2659.5,4.51182]
["bitfinex","ETHUSD",1730906381577,3.75933,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1730906381871,0.7739,2660.2,2659.5,0.826995]
["bitfinex","ETHUSD",1730906382041,3.75875,2660.5,2659.5,0.7518]
["bitfinex","ETHUSD",1730906382249,3.75875,2660.5,2659.8,3.75957]
["bitfinex","ETHUSD",1730906382451,3.75875,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1730906382931,3.75885,2660.4,2659.8,3.75957]
["bitfinex","ETHUSD",1730906383130,0.7963,2661.0,2659.8,0.38347619]
["bitfinex","ETHUSD",1730906383330,0.02,2661.7,2659.8,0.38347619]
["bitfinex","ETHUSD",1730906383331,3.75778,2661.2,2660.6,3.75845]
["bitfinex","ETHUSD",1730906383657,4.55321,2661.8,2661.0,3.75795]
["bitfinex","ETHUSD",1730906383831,3.75665,2662.0,2661.3,3.75756]
["bitfinex","ETHUSD",1730906384032,0.7921,2662.2,2661.2,0.7586]
["bitfinex","ETHUSD",1730906384280,3.81,2662.5,2661.6,3.75704]
["bitfinex","ETHUSD",1730906384571,3.81,2662.5,2661.8,3.75684]
["bitfinex","ETHUSD",1730906384572,3.75611,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1730906384780,4.191,2662.5,2661.9,0.7689]
["bitfinex","ETHUSD",1730906384781,7.56588,2662.5,2661.9,0.7689]
["bitfinex","ETHUSD",1730906385215,3.76,2662.5,2661.9,0.7689]
["bitfinex","ETHUSD",1730906385572,3.75612,2662.4,2661.9,0.7689]
["bitfinex","ETHUSD",1730906385770,3.75629,2662.2,2661.6,3.75707]
["bitfinex","ETHUSD",1730906385983,3.75629,2662.2,2661.4,3.75736]
["bitfinex","ETHUSD",1730906385984,3.75658,2662.0,2661.4,3.75736]
["bitfinex","ETHUSD",1730906386216,3.75672,2661.9,2661.2,4.58915]
["bitfinex","ETHUSD",1730906386437,3.75688,2661.8,2661.2,0.8315]
["bitfinex","ETHUSD",1730906386723,3.75716,2661.6,2661.2,0.8315]
["bitfinex","ETHUSD",1730906386929,3.75699,2661.7,2661.2,0.8315]
["bitfinex","ETHUSD",1730906387517,7.51409,2661.7,2661.0,3.75787]
["bitfinex","ETHUSD",1730906387674,3.75716,2661.6,2661.0,3.75787]
["bitfinex","ETHUSD",1730906387876,3.75716,2661.6,2660.5,0.8315]
["bitfinex","ETHUSD",1730906387877,3.75757,2661.3,2660.5,0.8315]
["bitfinex","ETHUSD",1730906388089,3.75727,2661.5,2660.2,3.75907]
["bitfinex","ETHUSD",1730906388313,3.75727,2661.5,2660.0,3.75935]
["bitfinex","ETHUSD",1730906388314,3.75839,2660.8,2660.1,0.8275]
["bitfinex","ETHUSD",1730906388613,3.75841,2660.7,2660.1,0.8275]
["bitfinex","ETHUSD",1730906388828,3.75841,2660.7,2660.1,4.58675]
["bitfinex","ETHUSD",1730906388990,3.75865,2660.6,2660.1,0.90267638]
["bitfinex","ETHUSD",1730906389189,0.7578,2660.9,2659.7,0.8275]
["bitfinex","ETHUSD",1730906389493,3.75867,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1730906389690,3.75826,2660.8,2659.7,3.75974]
["bitfinex","ETHUSD",1730906389898,3.75907,2660.3,2659.7,3.75974]
["bitfinex","ETHUSD",1730906390131,3.75907,2660.3,2659.5,3.76004]
["bitfinex","ETHUSD",1730906390423,7.51818,2660.3,2659.6,3.83510799]
["bitfinex","ETHUSD",1730906390631,3.75913,2660.2,2659.6,3.83510799]
["bitfinex","ETHUSD",1730906391192,3.75887,2660.4,2659.7,3.75972]
["bitfinex","ETHUSD",1730906391399,3.75877,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1730906391598,0.7578,2660.9,2660.2,3.75908]
["bitfinex","ETHUSD",1730906391829,3.75836,2660.8,2660.2,3.75898]
["bitfinex","ETHUSD",1730906392289,4.56129,2661.2,2660.4,3.75883]
["bitfinex","ETHUSD",1730906392488,3.75798,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1730906392690,3.75798,2661.0,2660.5,0.75926165]
["bitfinex","ETHUSD",1730906392919,0.8035,2661.2,2660.1,0.8023]
["bitfinex","ETHUSD",1730906393130,3.75877,2660.5,2660.1,0.8023]
["bitfinex","ETHUSD",1730906393335,0.8035,2661.2,2660.1,0.8023]
["bitfinex","ETHUSD",1730906393493,3.75842,2660.7,2660.1,0.8023]
["bitfinex","ETHUSD",1730906393846,3.75855,2660.6,2660.1,4.5615]
["bitfinex","ETHUSD",1730906393996,4.56125,2661.2,2660.6,3.75842]
["bitfinex","ETHUSD",1730906394198,3.75838,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1730906394403,3.75827,2660.8,2660.1,1.634395]
["bitfinex","ETHUSD",1730906394601,3.7587,2660.5,2660.1,0.8023]
["bitfinex","ETHUSD",1730906394954,3.75863,2660.6,2660.1,0.8023]
["bitfinex","ETHUSD",1730906395248,3.7588,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1730906395398,3.75885,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1730906395593,3.75907,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1730906395928,3.7589,2660.4,2659.7,0.90568331]
["bitfinex","ETHUSD",1730906396282,3.75892,2660.4,2659.8,3.75956]
["bitfinex","ETHUSD",1730906396423,3.75933,2660.1,2659.7,0.8305]
["bitfinex","ETHUSD",1730906397851,3.75849,2660.7,2660.1,3.75917]
["bitfinex","ETHUSD",1730906398161,3.75871,2660.5,2659.9,0.07518075]
["bitfinex","ETHUSD",1730906398464,3.75871,2660.5,2659.7,3.75974]
["bitfinex","ETHUSD",1730906398465,3.75897,2660.3,2659.7,3.75974]
["bitfinex","ETHUSD",1730906398757,3.75877,2660.5,2659.8,3.75968]
["bitfinex","ETHUSD",1730906398924,3.75921,2660.2,2659.6,3.83505782]
["bitfinex","ETHUSD",1730906399123,3.75921,2660.2,2659.6,7.59493782]
["bitfinex","ETHUSD",1730906399365,3.75905,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1730906399559,3.75905,2660.3,2659.8,3.75964]
["bitfinex","ETHUSD",1730906400167,0.7961,2660.6,2659.9,0.07518575]
["bitfinex","ETHUSD",1730906400366,0.7961,2660.6,2659.7,3.75972]
["bitfinex","ETHUSD",1730906400367,3.75907,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1730906400570,3.75878,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1730906400769,0.301,2661.4,2660.3,3.75896]
["bitfinex","ETHUSD",1730906400770,4.57454,2660.9,2660.3,3.75896]
["bitfinex","ETHUSD",1730906400976,0.8164,2661.3,2660.3,3.75896]
["bitfinex","ETHUSD",1730906401264,3.75837,2660.8,2660.1,0.833]
["bitfinex","ETHUSD",1730906401461,3.7589,2660.4,2659.7,4.511732]
["bitfinex","ETHUSD",1730906401673,3.75944,2660.0,2659.6,0.833]
["bitfinex","ETHUSD",1730906401826,0.8164,2660.6,2659.3,0.7628]
["bitfinex","ETHUSD",1730906401827,3.75911,2660.2,2659.3,0.7628]
["bitfinex","ETHUSD",1730906402024,3.7597,2659.8,2659.3,0.7628]
["bitfinex","ETHUSD",1730906402262,3.75996,2659.6,2659.3,0.7628]
["bitfinex","ETHUSD",1730906402469,3.7599,2659.7,2659.3,0.7628]
["bitfinex","ETHUSD",1730906402657,3.75916,2660.2,2659.3,0.7628]
["bitfinex","ETHUSD",1730906402854,3.7594,2660.0,2659.4,7.52031]
["bitfinex","ETHUSD",1730906403053,3.75954,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1730906403353,3.7594,2660.0,2659.4,3.83534605]
["bitfinex","ETHUSD",1730906403529,3.7594,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1730906403750,3.7594,2660.0,2659.4,3.83543605]
["bitfinex","ETHUSD",1730906403960,3.7594,2660.0,2659.5,3.76004]
["bitfinex","ETHUSD",1730906404157,0.8164,2660.6,2659.5,3.76004]
["bitfinex","ETHUSD",1730906404158,4.57504,2660.6,2659.8,3.7596]
["bitfinex","ETHUSD",1730906404376,4.57504,2660.6,2659.5,0.83582761]
["bitfinex","ETHUSD",1730906404377,4.57084,2661.1,2660.5,3.75855]
["bitfinex","ETHUSD",1730906404595,3.7575,2661.4,2660.6,0.07516996]
["bitfinex","ETHUSD",1730906404794,3.75771,2661.2,2660.7,3.75832]
["bitfinex","ETHUSD",1730906405017,3.75785,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1730906405247,3.75742,2661.4,2660.3,3.75883]
["bitfinex","ETHUSD",1730906405404,3.758,2661.0,2660.3,3.75883]
["bitfinex","ETHUSD",1730906405561,3.75813,2660.9,2660.4,3.75876]
["bitfinex","ETHUSD",1730906405779,8.18032,2661.5,2660.4,3.75876]
["bitfinex","ETHUSD",1730906405780,3.61,2661.5,2661.4,0.01]
["bitfinex","ETHUSD",1730906406306,3.75477,2663.3,2662.4,3.75589]
["bitfinex","ETHUSD",1730906406327,3.7545,2663.5,2662.9,3.7553]
["bitfinex","ETHUSD",1730906406518,0.8227,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1730906406675,0.7911,2664.3,2662.9,3.7553]
["bitfinex","ETHUSD",1730906406866,3.75393,2663.9,2663.1,3.75495]
["bitfinex","ETHUSD",1730906407062,1.83528849,2663.7,2662.9,3.7553]
["bitfinex","ETHUSD",1730906407258,1.8074366,2663.4,2662.8,0.7845]
["bitfinex","ETHUSD",1730906407531,1.88735342,2664.0,2663.0,3.75505]
["bitfinex","ETHUSD",1730906407813,0.7911,2664.3,2662.9,0.07509509]
["bitfinex","ETHUSD",1730906407814,3.75339,2664.3,2663.5,3.75434]
["bitfinex","ETHUSD",1730906408021,3.75347,2664.2,2663.6,0.07507311]
["bitfinex","ETHUSD",1730906408203,3.75188,2665.4,2663.3,3.75464]
["bitfinex","ETHUSD",1730906408398,0.375182,2665.3,2664.0,0.8122]
["bitfinex","ETHUSD",1730906408575,0.01,2665.7,2663.6,0.8038]
["bitfinex","ETHUSD",1730906408576,3.75308,2664.5,2663.6,0.8038]
["bitfinex","ETHUSD",1730906408898,0.7607,2664.6,2663.6,0.8038]
["bitfinex","ETHUSD",1730906408899,4.51368,2664.6,2663.6,0.8038]
["bitfinex","ETHUSD",1730906409147,0.7607,2665.2,2663.7,3.75417]
["bitfinex","ETHUSD",1730906409428,3.75261,2664.9,2663.6,0.8038]
["bitfinex","ETHUSD",1730906409606,3.75238,2665.0,2664.0,3.75364]
["bitfinex","ETHUSD",1730906409897,3.75264,2664.8,2663.8,3.75391]
["bitfinex","ETHUSD",1730906410063,3.75264,2664.8,2663.9,3.75385]
["bitfinex","ETHUSD",1730906410259,0.375264,2664.7,2663.8,3.75403]
["bitfinex","ETHUSD",1730906410469,0.375264,2664.7,2663.8,3.75394]
["bitfinex","ETHUSD",1730906410777,0.7607,2665.2,2663.6,0.8038]
["bitfinex","ETHUSD",1730906410778,3.75335,2664.3,2663.6,0.8038]
["bitfinex","ETHUSD",1730906411100,3.75335,2664.3,2662.8,3.7653]
["bitfinex","ETHUSD",1730906411101,3.75361,2664.1,2663.0,4.57645]
["bitfinex","ETHUSD",1730906411333,0.7943,2664.3,2663.0,0.8214]
["bitfinex","ETHUSD",1730906411334,3.75404,2663.8,2663.0,0.8214]
["bitfinex","ETHUSD",1730906411484,3.75376,2664.0,2663.2,3.75486]
["bitfinex","ETHUSD",1730906411682,3.75352,2664.2,2663.0,0.8214]
["bitfinex","ETHUSD",1730906411683,3.75347,2664.2,2663.0,0.8214]
["bitfinex","ETHUSD",1730906411899,3.75419,2663.7,2663.0,0.8214]
["bitfinex","ETHUSD",1730906412132,4.505271,2663.6,2663.0,0.8214]
["bitfinex","ETHUSD",1730906412292,0.750831,2663.6,2662.5,0.79]
["bitfinex","ETHUSD",1730906412498,3.75485,2663.3,2662.5,0.79]
["bitfinex","ETHUSD",1730906412817,3.75503,2663.1,2662.5,0.79]
["bitfinex","ETHUSD",1730906413014,7.51019,2663.1,2662.5,0.79]
["bitfinex","ETHUSD",1730906413231,3.7545,2663.5,2662.5,0.79]
["bitfinex","ETHUSD",1730906413432,3.7545,2663.5,2662.7,3.75554]
["bitfinex","ETHUSD",1730906413727,3.75458,2663.5,2662.7,4.210094]
["bitfinex","ETHUSD",1730906413939,3.75458,2663.5,2662.5,4.54584]
["bitfinex","ETHUSD",1730906413940,3.75417,2663.7,2662.5,4.54584]
["bitfinex","ETHUSD",1730906414129,3.75477,2663.3,2662.5,4.54584]
["bitfinex","ETHUSD",1730906414291,3.75451,2663.5,2662.7,3.75549]
["bitfinex","ETHUSD",1730906414489,3.75475,2663.3,2662.5,4.54584]
["bitfinex","ETHUSD",1730906414992,3.75475,2663.3,2662.5,8.30161]
["bitfinex","ETHUSD",1730906415322,3.75477,2663.3,2662.7,3.75554]
["bitfinex","ETHUSD",1730906415631,3.75463,2663.4,2662.7,3.75549]
["bitfinex","ETHUSD",1730906415793,3.75484,2663.3,2662.6,3.75571]
["bitfinex","ETHUSD",1730906416120,3.75484,2663.3,2662.5,4.54575]
["bitfinex","ETHUSD",1730906416499,3.75488,2663.2,2662.5,0.79]
["bitfinex","ETHUSD",1730906416708,0.750972,2663.1,2662.5,4.54584]
["bitfinex","ETHUSD",1730906416912,3.7549,2663.2,2662.5,4.54584]
["bitfinex","ETHUSD",1730906417107,3.75504,2663.1,2662.5,4.54584]
["bitfinex","ETHUSD",1730906417308,3.75546,2662.8,2662.5,0.79]
["bitfinex","ETHUSD",1730906417731,3.75546,2662.8,2662.1,4.58074]
["bitfinex","ETHUSD",1730906417887,3.75478,2663.3,2662.1,4.58074]
["bitfinex","ETHUSD",1730906417888,3.75474,2663.3,2662.1,0.8244]
["bitfinex","ETHUSD",1730906418089,3.75573,2662.6,2662.1,0.8244]
["bitfinex","ETHUSD",1730906418419,3.75569,2662.7,2662.1,0.8244]
["bitfinex","ETHUSD",1730906418800,3.7553,2662.9,2662.2,0.07511243]
["bitfinex","ETHUSD",1730906419000,3.75509,2663.1,2662.4,3.75591]
["bitfinex","ETHUSD",1730906419319,3.75509,2663.1,2662.5,0.0751034]
["bitfinex","ETHUSD",1730906419870,3.75478,2663.3,2662.5,0.0751034]
["bitfinex","ETHUSD",1730906419998,3.75478,2663.3,2662.6,3.7556]
["bitfinex","ETHUSD",1730906420349,0.8007,2664.2,2662.7,0.7644]
["bitfinex","ETHUSD",1730906420637,3.75463,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1730906421228,3.75368,2664.1,2662.7,0.7644]
["bitfinex","ETHUSD",1730906421409,3.75524,2663.0,2662.7,0.7644]
["bitfinex","ETHUSD",1730906421906,3.7554,2662.9,2662.3,0.7732]
["bitfinex","ETHUSD",1730906422221,3.7554,2662.9,2662.3,4.52923]
["bitfinex","ETHUSD",1730906422441,3.75521,2663.0,2662.4,3.75597]
["bitfinex","ETHUSD",1730906422657,3.75573,2662.6,2662.3,0.7732]
["bitfinex","ETHUSD",1730906422853,3.756,2662.4,2662.1,0.05635459]
["bitfinex","ETHUSD",1730906423209,3.75629,2662.2,2662.1,0.05635459]
["bitfinex","ETHUSD",1730906423303,7.51364,2661.9,2661.6,0.7956]
["bitfinex","ETHUSD",1730906423520,3.75646,2662.1,2661.6,0.7956]
["bitfinex","ETHUSD",1730906423733,3.75646,2662.1,2661.2,0.8292]
["bitfinex","ETHUSD",1730906423734,0.375646,2662.1,2661.2,0.8292]
["bitfinex","ETHUSD",1730906423935,3.75714,2661.6,2661.2,0.8292]
["bitfinex","ETHUSD",1730906424123,3.75753,2661.4,2661.2,0.8292]
["bitfinex","ETHUSD",1730906424601,3.75721,2661.6,2661.2,0.8292]
["bitfinex","ETHUSD",1730906424800,3.7569,2661.8,2661.3,0.07514551]
["bitfinex","ETHUSD",1730906424996,3.75552,2662.8,2661.2,0.8292]
["bitfinex","ETHUSD",1730906425241,3.75702,2661.7,2661.3,0.07514329]
["bitfinex","ETHUSD",1730906425411,3.75657,2662.0,2661.3,0.07514329]
["bitfinex","ETHUSD",1730906425614,3.75751,2661.4,2660.7,4.54611]
["bitfinex","ETHUSD",1730906425851,3.75757,2661.3,2660.7,0.7878]
["bitfinex","ETHUSD",1730906426214,0.7596,2661.8,2660.7,0.7878]
["bitfinex","ETHUSD",1730906426215,3.7578,2661.2,2660.7,0.7878]
["bitfinex","ETHUSD",1730906426415,3.75809,2661.0,2660.7,0.7878]
["bitfinex","ETHUSD",1730906426606,3.75699,2661.7,2660.7,0.7878]
["bitfinex","ETHUSD",1730906426934,3.7581,2661.0,2660.7,0.7878]
["bitfinex","ETHUSD",1730906427120,3.75814,2660.9,2660.7,0.7878]
["bitfinex","ETHUSD",1730906427314,3.75791,2661.1,2660.7,0.7878]
["bitfinex","ETHUSD",1730906427521,3.75812,2660.9,2660.7,0.7878]
["bitfinex","ETHUSD",1730906427904,3.75791,2661.1,2660.7,0.7878]
["bitfinex","ETHUSD",1730906428111,3.7573,2661.5,2660.9,3.75811]
["bitfinex","ETHUSD",1730906428338,3.75703,2661.7,2661.0,0.07514792]
["bitfinex","ETHUSD",1730906428543,3.756,2662.4,2661.0,3.75797]
["bitfinex","ETHUSD",1730906428709,3.75615,2662.3,2660.8,3.75819]
["bitfinex","ETHUSD",1730906428909,3.75709,2661.7,2660.9,0.07514794]
["bitfinex","ETHUSD",1730906429134,3.75743,2661.4,2660.8,4.588575]
["bitfinex","ETHUSD",1730906429311,3.75743,2661.4,2660.7,4.54617]
["bitfinex","ETHUSD",1730906429543,3.75647,2662.1,2660.7,0.7878]
["bitfinex","ETHUSD",1730906429544,3.75806,2661.0,2660.7,0.7878]
["bitfinex","ETHUSD",1730906429852,3.75788,2661.1,2660.7,0.7878]
["bitfinex","ETHUSD",1730906430419,3.75785,2661.1,2660.7,0.7878]
["bitfinex","ETHUSD",1730906430618,3.75773,2661.2,2660.7,0.7878]
["bitfinex","ETHUSD",1730906430919,3.75714,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1730906431247,3.75635,2662.2,2661.5,0.7683]
["bitfinex","ETHUSD",1730906431558,7.51273,2662.2,2661.6,0.07513268]
["bitfinex","ETHUSD",1730906431707,3.75654,2662.1,2661.6,0.07513268]
["bitfinex","ETHUSD",1730906431905,3.75659,2662.0,2661.6,0.07513268]
["bitfinex","ETHUSD",1730906432101,3.75659,2662.0,2661.7,0.05106731]
["bitfinex","ETHUSD",1730906432401,3.75707,2661.7,2661.1,8.29051]
["bitfinex","ETHUSD",1730906432601,3.75707,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1730906432817,3.75707,2661.7,2661.1,4.53275]
["bitfinex","ETHUSD",1730906433038,3.75715,2661.6,2661.1,4.53275]
["bitfinex","ETHUSD",1730906433242,3.757,2661.7,2661.1,4.53275]
["bitfinex","ETHUSD",1730906433645,3.757,2661.7,2661.2,0.07514364]
["bitfinex","ETHUSD",1730906433855,3.75633,2662.2,2661.1,4.53275]
["bitfinex","ETHUSD",1730906434059,3.75657,2662.0,2660.7,0.775]
["bitfinex","ETHUSD",1730906434283,0.375633,2662.1,2660.7,0.775]
["bitfinex","ETHUSD",1730906434284,3.75744,2661.4,2660.7,0.775]
["bitfinex","ETHUSD",1730906434421,3.75784,2661.1,2660.7,0.85015976]
["bitfinex","ETHUSD",1730906434622,3.75769,2661.3,2660.7,0.85015976]
["bitfinex","ETHUSD",1730906434974,3.75808,2661.0,2660.7,0.775]
["bitfinex","ETHUSD",1730906435157,3.75786,2661.1,2660.7,0.775]
["bitfinex","ETHUSD",1730906435359,3.75742,2661.4,2660.8,3.83331621]
["bitfinex","ETHUSD",1730906435560,3.75726,2661.6,2660.9,3.75804]
["bitfinex","ETHUSD",1730906435925,3.75726,2661.6,2660.7,0.775]
["bitfinex","ETHUSD",1730906435926,3.75784,2661.2,2660.7,0.775]
["bitfinex","ETHUSD",1730906436189,3.75798,2661.0,2660.5,0.07516375]
["bitfinex","ETHUSD",1730906436353,7.51554,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1730906436519,3.75773,2661.2,2660.5,3.75865]
["bitfinex","ETHUSD",1730906436724,3.75773,2661.2,2660.6,0.07516121]
["bitfinex","ETHUSD",1730906436941,3.75791,2661.1,2660.5,4.212535]
["bitfinex","ETHUSD",1730906437196,3.75748,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1730906437499,3.75748,2661.4,2660.5,0.453885]
["bitfinex","ETHUSD",1730906437537,3.75771,2661.2,2660.4,3.75874]
["bitfinex","ETHUSD",1730906437873,3.76727,2661.5,2660.3,0.7802]
["bitfinex","ETHUSD",1730906438060,3.75924,2660.2,2659.9,0.7819]
["bitfinex","ETHUSD",1730906438369,3.7592,2660.2,2660.0,0.0472477]
["bitfinex","ETHUSD",1730906438540,3.75911,2660.2,2660.0,0.0472477]
["bitfinex","ETHUSD",1730906438859,7.51778,2660.4,2660.0,0.0472477]
["bitfinex","ETHUSD",1730906439032,3.75834,2660.8,2660.0,0.12243173]
["bitfinex","ETHUSD",1730906439233,3.7581,2661.0,2660.1,3.75913]
["bitfinex","ETHUSD",1730906439424,3.75826,2660.8,2660.2,0.38063777]
["bitfinex","ETHUSD",1730906439622,3.75846,2660.7,2660.2,0.04712114]
["bitfinex","ETHUSD",1730906439862,3.75846,2660.7,2660.1,3.75917]
["bitfinex","ETHUSD",1730906440019,3.75817,2660.9,2660.3,3.80574745]
["bitfinex","ETHUSD",1730906440220,3.75828,2660.8,2660.2,0.04684301]
["bitfinex","ETHUSD",1730906440611,3.75811,2661.0,2660.4,0.04682459]
["bitfinex","ETHUSD",1730906440728,3.75776,2661.2,2660.5,7.56420388]
["bitfinex","ETHUSD",1730906440920,3.75776,2661.2,2660.6,0.90406248]
["bitfinex","ETHUSD",1730906441130,3.75776,2661.2,2660.7,0.04635471]
["bitfinex","ETHUSD",1730906441341,3.75807,2661.0,2660.7,0.04635471]
["bitfinex","ETHUSD",1730906441869,7.51615,2661.0,2660.7,0.04635471]
["bitfinex","ETHUSD",1730906442082,3.75821,2660.9,2660.7,0.04635471]
["bitfinex","ETHUSD",1730906442258,3.75807,2661.0,2660.7,0.04635471]
["bitfinex","ETHUSD",1730906442464,3.75826,2660.8,2660.7,0.04635471]
["bitfinex","ETHUSD",1730906442827,3.75826,2660.8,2660.2,0.773]
["bitfinex","ETHUSD",1730906443054,3.75826,2660.8,2660.7,0.04643448]
["bitfinex","ETHUSD",1730906443378,3.7584,2660.7,2659.9,0.07518129]
["bitfinex","ETHUSD",1730906443545,3.7584,2660.7,2659.8,0.773]
["bitfinex","ETHUSD",1730906443546,3.75876,2660.5,2659.8,4.53257]
["bitfinex","ETHUSD",1730906443962,3.75876,2660.5,2659.9,0.04759405]
["bitfinex","ETHUSD",1730906444569,3.75909,2660.3,2659.9,0.04759405]
["bitfinex","ETHUSD",1730906445103,3.75876,2660.5,2659.9,0.04759405]
["bitfinex","ETHUSD",1730906445769,3.75855,2660.6,2659.9,0.51313206]
["bitfinex","ETHUSD",1730906445978,3.7587,2660.5,2659.9,0.51313206]
["bitfinex","ETHUSD",1730906446176,7.51747,2660.5,2659.9,0.51313206]
["bitfinex","ETHUSD",1730906446345,3.7589,2660.4,2659.9,0.04759405]
["bitfinex","ETHUSD",1730906446983,3.75871,2660.5,2660.0,0.07518295]
["bitfinex","ETHUSD",1730906447157,3.75841,2660.7,2660.0,3.83451295]
["bitfinex","ETHUSD",1730906447478,3.75821,2660.9,2660.1,3.80715389]
["bitfinex","ETHUSD",1730906447843,3.75771,2661.2,2660.4,0.8324]
["bitfinex","ETHUSD",1730906448044,3.75785,2661.1,2660.5,0.07517023]
["bitfinex","ETHUSD",1730906448379,3.75821,2660.9,2660.5,0.04752281]
["bitfinex","ETHUSD",1730906448900,7.51584,2661.1,2660.5,0.04752281]
["bitfinex","ETHUSD",1730906449044,3.75792,2661.1,2660.5,0.04752281]
["bitfinex","ETHUSD",1730906449575,3.7577,2661.2,2660.5,4.27005309]
["bitfinex","ETHUSD",1730906449775,3.7577,2661.2,2660.6,3.75853]
["bitfinex","ETHUSD",1730906450104,3.7577,2661.2,2660.5,4.27005309]
["bitfinex","ETHUSD",1730906450275,3.7577,2661.2,2660.6,0.04750703]
["bitfinex","ETHUSD",1730906450581,3.7577,2661.2,2660.6,0.55775076]
["bitfinex","ETHUSD",1730906450752,3.75745,2661.4,2660.7,3.7584]
["bitfinex","ETHUSD",1730906451030,3.75757,2661.3,2660.8,0.04733413]
["bitfinex","ETHUSD",1730906451146,3.75757,2661.3,2660.6,4.34394413]
["bitfinex","ETHUSD",1730906451147,4.56005,2661.9,2661.2,3.75762]
["bitfinex","ETHUSD",1730906451359,3.75693,2661.8,2661.3,0.04651478]
["bitfinex","ETHUSD",1730906451654,3.75693,2661.8,2661.1,3.75783]
["bitfinex","ETHUSD",1730906451854,3.75693,2661.8,2661.4,0.04646815]
["bitfinex","ETHUSD",1730906452091,3.75525,2663.0,2662.3,0.771]
["bitfinex","ETHUSD",1730906452400,3.75498,2663.2,2662.4,0.04524211]
["bitfinex","ETHUSD",1730906452401,7.51004,2663.1,2662.4,0.04524211]
["bitfinex","ETHUSD",1730906452544,3.75586,2662.5,2662.4,0.04524211]
["bitfinex","ETHUSD",1730906452739,3.75586,2662.5,2661.6,4.52804]
["bitfinex","ETHUSD",1730906452983,7.51222,2662.4,2661.7,0.0466183]
["bitfinex","ETHUSD",1730906453157,3.7561,2662.4,2661.7,0.0466183]
["bitfinex","ETHUSD",1730906453353,3.7561,2662.4,2661.7,0.12174549]
["bitfinex","ETHUSD",1730906453576,3.7557,2662.7,2661.9,3.7567]
["bitfinex","ETHUSD",1730906453741,3.75537,2662.9,2662.0,3.83168213]
["bitfinex","ETHUSD",1730906453941,3.75537,2662.9,2662.1,0.04509912]
["bitfinex","ETHUSD",1730906454180,3.75553,2662.8,2662.1,0.04509912]
["bitfinex","ETHUSD",1730906454386,0.375498,2663.1,2662.1,0.04509912]
["bitfinex","ETHUSD",1730906454387,3.75568,2662.7,2662.1,0.04509912]
["bitfinex","ETHUSD",1730906454549,3.75583,2662.6,2661.8,3.75679]
["bitfinex","ETHUSD",1730906454759,3.75568,2662.7,2662.0,3.75656]
["bitfinex","ETHUSD",1730906455066,3.75568,2662.7,2661.8,0.87496686]
["bitfinex","ETHUSD",1730906455067,3.75506,2663.1,2662.2,0.771]
["bitfinex","ETHUSD",1730906455290,3.75489,2663.2,2662.4,3.756]
["bitfinex","ETHUSD",1730906455452,3.75489,2663.2,2662.4,4.584322]
["bitfinex","ETHUSD",1730906455653,3.75482,2663.3,2662.5,3.80084559]
["bitfinex","ETHUSD",1730906455985,4.56434,2663.5,2662.7,3.75557]
["bitfinex","ETHUSD",1730906456284,3.75446,2663.5,2662.9,0.8202]
["bitfinex","ETHUSD",1730906456648,3.75446,2663.5,2663.0,0.04440749]
["bitfinex","ETHUSD",1730906457127,3.75379,2664.0,2663.0,0.04440749]
["bitfinex","ETHUSD",1730906457128,3.75336,2664.3,2663.3,3.75468]
["bitfinex","ETHUSD",1730906457389,3.75327,2664.4,2663.6,3.75431]
["bitfinex","ETHUSD",1730906457541,3.75327,2664.4,2663.5,7.50873]
["bitfinex","ETHUSD",1730906457542,3.75335,2664.3,2663.5,7.50873]
["bitfinex","ETHUSD",1730906457750,3.75335,2664.3,2663.6,0.04349206]
["bitfinex","ETHUSD",1730906458375,3.75335,2664.3,2663.6,3.79778206]
["bitfinex","ETHUSD",1730906458645,3.75313,2664.5,2663.7,0.8301]
["bitfinex","ETHUSD",1730906458883,7.07298,2664.6,2663.8,3.75394]
["bitfinex","ETHUSD",1730906459094,7.07298,2664.6,2663.8,3.79712913]
["bitfinex","ETHUSD",1730906459452,3.32,2664.6,2663.8,0.04318913]
["bitfinex","ETHUSD",1730906459685,3.7535,2664.2,2663.8,0.04318913]
["bitfinex","ETHUSD",1730906459902,3.32,2664.6,2663.8,0.04318913]
["bitfinex","ETHUSD",1730906459903,3.32,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1730906460101,3.7524,2665.0,2664.1,3.79625557]
["bitfinex","ETHUSD",1730906460402,3.75241,2665.0,2664.2,0.87345618]
["bitfinex","ETHUSD",1730906460569,3.75212,2665.2,2664.2,0.7984]
["bitfinex","ETHUSD",1730906460761,3.75185,2665.4,2664.6,3.75282]
["bitfinex","ETHUSD",1730906461108,3.75178,2665.4,2664.8,0.7984]
["bitfinex","ETHUSD",1730906461252,3.75241,2665.0,2664.7,0.04244418]
["bitfinex","ETHUSD",1730906461454,0.8044,2664.9,2664.8,0.0425737]
["bitfinex","ETHUSD",1730906461659,3.75241,2665.0,2664.8,0.0425737]
["bitfinex","ETHUSD",1730906461985,0.8044,2665.3,2664.9,0.04248238]
["bitfinex","ETHUSD",1730906462302,3.75234,2665.0,2664.9,0.04248238]
["bitfinex","ETHUSD",1730906462458,3.75334,2664.3,2663.9,0.8072]
["bitfinex","ETHUSD",1730906462656,3.7532,2664.4,2663.9,0.8072]
["bitfinex","ETHUSD",1730906462876,3.7532,2664.4,2664.0,0.04340202]
["bitfinex","ETHUSD",1730906463082,3.7532,2664.4,2663.9,0.8072]
["bitfinex","ETHUSD",1730906463290,3.75419,2663.7,2663.4,0.7866]
["bitfinex","ETHUSD",1730906464985,3.7561,2662.4,2662.0,0.7875]
["bitfinex","ETHUSD",1730906465271,3.75577,2662.6,2662.0,4.54407]
["bitfinex","ETHUSD",1730906465660,3.7559,2662.5,2662.0,0.7875]
["bitfinex","ETHUSD",1730906465861,3.75611,2662.4,2662.0,0.7875]
["bitfinex","ETHUSD",1730906466061,7.51224,2662.4,2662.0,0.7875]
["bitfinex","ETHUSD",1730906466261,4.208585,2662.9,2661.7,0.8181]
["bitfinex","ETHUSD",1730906466262,3.75643,2662.1,2661.7,0.8181]
["bitfinex","ETHUSD",1730906466703,3.75672,2661.9,2661.7,0.8181]
["bitfinex","ETHUSD",1730906466874,3.75696,2661.8,2661.4,0.8314]
["bitfinex","ETHUSD",1730906467197,3.75713,2661.6,2661.4,0.8314]
["bitfinex","ETHUSD",1730906467398,3.75701,2661.7,2661.1,0.751595]
["bitfinex","ETHUSD",1730906467605,3.7575,2661.4,2661.0,0.7588]
["bitfinex","ETHUSD",1730906467811,3.75784,2661.1,2660.5,0.7588]
["bitfinex","ETHUSD",1730906467976,3.75784,2661.1,2659.5,0.05639147]
["bitfinex","ETHUSD",1730906467977,0.7888,2661.3,2660.1,0.7588]
["bitfinex","ETHUSD",1730906468174,3.75893,2660.4,2660.1,0.7588]
["bitfinex","ETHUSD",1730906468500,3.75873,2660.5,2659.6,3.75985]
["bitfinex","ETHUSD",1730906468501,0.7888,2660.5,2659.6,3.75985]
["bitfinex","ETHUSD",1730906468707,3.75883,2660.4,2659.6,0.75764515]
["bitfinex","ETHUSD",1730906469010,3.75898,2660.3,2659.6,0.07518986]
["bitfinex","ETHUSD",1730906469162,3.75912,2660.2,2659.6,0.07518986]
["bitfinex","ETHUSD",1730906469362,3.75912,2660.2,2659.6,0.38915813]
["bitfinex","ETHUSD",1730906469896,3.75856,2660.6,2659.7,4.5625]
["bitfinex","ETHUSD",1730906470109,3.75886,2660.4,2659.7,4.5625]
["bitfinex","ETHUSD",1730906470307,3.75937,2660.1,2659.4,3.76021]
["bitfinex","ETHUSD",1730906470512,3.75938,2660.1,2659.4,0.376021]
["bitfinex","ETHUSD",1730906470802,3.75906,2660.3,2659.5,3.83527491]
["bitfinex","ETHUSD",1730906471007,3.75873,2660.5,2659.5,0.07519491]
["bitfinex","ETHUSD",1730906471191,3.75885,2660.4,2659.7,0.8192]
["bitfinex","ETHUSD",1730906471395,3.75885,2660.4,2659.8,0.457916]
["bitfinex","ETHUSD",1730906471593,3.75942,2660.0,2659.8,0.04556814]
["bitfinex","ETHUSD",1730906472066,3.75983,2659.7,2659.3,0.8192]
["bitfinex","ETHUSD",1730906472267,3.75955,2659.9,2659.3,0.8192]
["bitfinex","ETHUSD",1730906472707,3.76862,2660.6,2659.3,0.8192]
["bitfinex","ETHUSD",1730906472708,3.75929,2660.1,2659.4,3.83544084]
["bitfinex","ETHUSD",1730906472883,3.75929,2660.1,2659.4,4.67695492]
["bitfinex","ETHUSD",1730906473094,3.759,2660.3,2659.6,3.7599]
["bitfinex","ETHUSD",1730906473292,3.759,2660.3,2659.6,0.0751931]
["bitfinex","ETHUSD",1730906473495,3.75873,2660.5,2659.7,3.75982]
["bitfinex","ETHUSD",1730906473814,3.7591,2660.3,2659.6,0.07518965]
["bitfinex","ETHUSD",1730906473996,3.75911,2660.2,2659.8,0.04646826]
["bitfinex","ETHUSD",1730906474178,3.75866,2660.6,2659.7,3.80630384]
["bitfinex","ETHUSD",1730906474366,3.75893,2660.4,2659.9,0.04635082]
["bitfinex","ETHUSD",1730906474710,0.7758,2661.2,2659.8,0.78]
["bitfinex","ETHUSD",1730906474915,3.75886,2660.4,2660.0,0.04639896]
["bitfinex","ETHUSD",1730906475259,3.75886,2660.4,2660.1,0.04609624]
["bitfinex","ETHUSD",1730906475377,3.75911,2660.2,2660.1,0.04609624]
["bitfinex","ETHUSD",1730906475581,3.75911,2660.2,2659.4,0.8312]
["bitfinex","ETHUSD",1730906475582,3.75939,2660.0,2659.4,0.8312]
["bitfinex","ETHUSD",1730906475776,3.75911,2660.2,2659.5,0.12180924]
["bitfinex","ETHUSD",1730906476014,3.75954,2659.9,2659.5,0.04661528]
["bitfinex","ETHUSD",1730906476307,3.7597,2659.8,2659.5,0.04661528]
["bitfinex","ETHUSD",1730906476878,3.75942,2660.0,2659.5,0.04661528]
["bitfinex","ETHUSD",1730906477095,3.75964,2659.9,2659.5,0.04661528]
["bitfinex","ETHUSD",1730906477269,3.75918,2660.2,2659.5,0.04661528]
["bitfinex","ETHUSD",1730906477605,3.75956,2659.9,2659.5,0.04661528]
["bitfinex","ETHUSD",1730906477815,3.75969,2659.8,2659.5,0.04661528]
["bitfinex","ETHUSD",1730906477971,0.811,2661.0,2659.5,0.04661528]
["bitfinex","ETHUSD",1730906478180,3.75962,2659.9,2659.4,0.8312]
["bitfinex","ETHUSD",1730906478374,3.75962,2659.9,2659.5,0.0455374]
["bitfinex","ETHUSD",1730906478871,3.75984,2659.7,2659.5,0.0455374]
["bitfinex","ETHUSD",1730906479181,3.75962,2659.9,2659.5,0.0455374]
["bitfinex","ETHUSD",1730906479770,3.75991,2659.7,2659.5,0.0455374]
["bitfinex","ETHUSD",1730906479972,0.375962,2659.9,2659.0,0.7885]
["bitfinex","ETHUSD",1730906479973,3.76029,2659.4,2659.0,0.7885]
["bitfinex","ETHUSD",1730906480304,0.7754,2659.8,2659.1,0.04621352]
["bitfinex","ETHUSD",1730906480508,0.8028,2659.1,2658.1,0.9103881]
["bitfinex","ETHUSD",1730906480715,3.76156,2658.5,2658.1,0.9103881]
["bitfinex","ETHUSD",1730906480914,3.7618,2658.3,2658.2,0.0464508]
["bitfinex","ETHUSD",1730906481223,3.76194,2658.2,2658.1,0.1282881]
["bitfinex","ETHUSD",1730906481777,0.01,2658.2,2656.9,0.7505]
["bitfinex","ETHUSD",1730906481980,1.17898,2658.3,2657.0,0.0474194]
["bitfinex","ETHUSD",1730906482179,3.76274,2657.7,2656.8,3.76389]
["bitfinex","ETHUSD",1730906482475,3.76305,2657.5,2656.9,0.04751169]
["bitfinex","ETHUSD",1730906482920,3.7628,2657.6,2656.9,0.04751169]
["bitfinex","ETHUSD",1730906483091,3.76269,2657.7,2656.9,0.04751169]
["bitfinex","ETHUSD",1730906483293,3.76213,2658.1,2656.9,0.50369586]
["bitfinex","ETHUSD",1730906483294,3.76295,2657.5,2656.9,0.50369586]
["bitfinex","ETHUSD",1730906483487,3.76295,2657.5,2656.9,0.04751169]
["bitfinex","ETHUSD",1730906483714,3.76335,2657.3,2656.4,7.5288]
["bitfinex","ETHUSD",1730906483891,3.76339,2657.2,2656.5,0.90881655]
["bitfinex","ETHUSD",1730906484106,3.76339,2657.2,2656.5,0.88133658]
["bitfinex","ETHUSD",1730906484306,3.76329,2657.3,2656.5,0.95661081]
["bitfinex","ETHUSD",1730906484516,7.5252,2657.8,2656.6,0.47209808]
["bitfinex","ETHUSD",1730906484839,3.76303,2657.5,2656.7,0.04778005]
["bitfinex","ETHUSD",1730906485404,7.52545,2657.7,2656.8,3.76383]
["bitfinex","ETHUSD",1730906485614,3.76281,2657.6,2656.9,0.38868908]
["bitfinex","ETHUSD",1730906485951,3.76309,2657.4,2657.0,0.04716906]
["bitfinex","ETHUSD",1730906486152,3.76332,2657.3,2656.4,7.52885]
["bitfinex","ETHUSD",1730906486437,3.76309,2657.4,2656.6,3.76409]
["bitfinex","ETHUSD",1730906486739,3.76295,2657.5,2656.7,4.57687985]
["bitfinex","ETHUSD",1730906488556,3.76284,2657.6,2656.9,3.81151949]
["bitfinex","ETHUSD",1730906488708,3.76294,2657.5,2656.9,0.04778949]
["bitfinex","ETHUSD",1730906489104,3.76284,2657.6,2656.9,0.04778949]
["bitfinex","ETHUSD",1730906489417,3.76198,2658.2,2657.0,0.8233]
["bitfinex","ETHUSD",1730906489620,3.7623,2658.0,2657.2,3.76326]
["bitfinex","ETHUSD",1730906489833,3.7623,2658.0,2657.2,4.598267]
["bitfinex","ETHUSD",1730906490019,7.52464,2658.0,2657.3,0.04711356]
["bitfinex","ETHUSD",1730906490217,0.7995,2658.3,2657.3,0.04711356]
["bitfinex","ETHUSD",1730906490218,3.76267,2657.7,2657.3,0.04711356]
["bitfinex","ETHUSD",1730906490463,3.76223,2658.0,2657.3,0.04711356]
["bitfinex","ETHUSD",1730906490660,4.56136,2658.3,2657.5,3.76285]
["bitfinex","ETHUSD",1730906490880,3.76223,2658.0,2657.4,0.04612089]
["bitfinex","ETHUSD",1730906491099,3.76245,2657.9,2657.6,0.04594759]
["bitfinex","ETHUSD",1730906491389,3.76245,2657.9,2657.7,0.04586095]
["bitfinex","ETHUSD",1730906491688,3.76223,2658.0,2657.3,3.7632]
["bitfinex","ETHUSD",1730906491861,3.76223,2658.0,2657.8,0.04596013]
["bitfinex","ETHUSD",1730906492058,3.76223,2658.0,2657.3,4.56919007]
["bitfinex","ETHUSD",1730906492264,0.7995,2658.3,2657.3,4.56919007]
["bitfinex","ETHUSD",1730906492265,3.7621,2658.1,2657.9,0.04609026]
["bitfinex","ETHUSD",1730906492482,3.7621,2658.1,2657.4,3.76304]
["bitfinex","ETHUSD",1730906492793,0.7995,2658.3,2657.4,0.0752537]
["bitfinex","ETHUSD",1730906492946,0.7995,2658.3,2657.5,0.04649883]
["bitfinex","ETHUSD",1730906493142,0.7995,2658.3,2657.0,3.76356]
["bitfinex","ETHUSD",1730906493143,3.76259,2657.8,2657.0,3.76356]
["bitfinex","ETHUSD",1730906493380,3.76259,2657.8,2657.1,0.04622607]
["bitfinex","ETHUSD",1730906493578,7.52519,2657.8,2657.1,3.80968607]
["bitfinex","ETHUSD",1730906493786,3.76259,2657.8,2657.1,0.93928797]
["bitfinex","ETHUSD",1730906493945,3.76255,2657.8,2657.1,0.93928797]
["bitfinex","ETHUSD",1730906494161,3.76224,2658.0,2657.3,3.76312]
["bitfinex","ETHUSD",1730906494375,7.52524,2657.8,2657.4,0.04618289]
["bitfinex","ETHUSD",1730906494587,7.52524,2657.8,2657.2,0.7504]
["bitfinex","ETHUSD",1730906494588,3.76268,2657.7,2657.2,0.7504]
["bitfinex","ETHUSD",1730906494795,3.76268,2657.7,2657.3,0.04636246]
["bitfinex","ETHUSD",1730906495085,3.76282,2657.6,2657.2,0.7504]
["bitfinex","ETHUSD",1730906495292,3.76293,2657.5,2657.4,0.04624483]
["bitfinex","ETHUSD",1730906495452,3.76307,2657.4,2657.3,0.04630052]
["bitfinex","ETHUSD",1730906495798,3.76315,2657.4,2656.7,0.7818]
["bitfinex","ETHUSD",1730906495954,3.76315,2657.4,2656.7,4.54586]
["bitfinex","ETHUSD",1730906496155,3.76315,2657.4,2656.8,0.04679587]
["bitfinex","ETHUSD",1730906496363,3.76293,2657.5,2656.8,3.81070587]
["bitfinex","ETHUSD",1730906496668,3.76293,2657.5,2656.8,3.88597945]
["bitfinex","ETHUSD",1730906496866,3.76336,2657.2,2656.8,0.04679587]
["bitfinex","ETHUSD",1730906497377,3.76311,2657.4,2656.8,0.04679587]
["bitfinex","ETHUSD",1730906497586,3.76289,2657.6,2656.8,3.81060587]
["bitfinex","ETHUSD",1730906497757,3.76289,2657.6,2656.9,3.76377]
["bitfinex","ETHUSD",1730906497953,3.76224,2658.0,2657.0,0.04656054]
["bitfinex","ETHUSD",1730906498155,3.32,2658.7,2657.8,0.7718]
["bitfinex","ETHUSD",1730906498413,3.76121,2658.8,2658.0,3.76214]
["bitfinex","ETHUSD",1730906498692,3.76118,2658.8,2658.0,3.76214]
["bitfinex","ETHUSD",1730906498857,3.76124,2658.7,2658.1,0.04474468]
["bitfinex","ETHUSD",1730906499059,3.76138,2658.6,2658.1,0.04474468]
["bitfinex","ETHUSD",1730906499651,7.52289,2658.6,2658.1,0.04474468]
["bitfinex","ETHUSD",1730906499854,3.76194,2658.2,2658.1,0.04474468]
["bitfinex","ETHUSD",1730906500165,3.76194,2658.2,2657.4,3.76299]
["bitfinex","ETHUSD",1730906500166,3.76228,2658.0,2657.5,0.7917]
["bitfinex","ETHUSD",1730906500378,3.76228,2658.0,2657.6,0.04444306]
["bitfinex","ETHUSD",1730906500580,3.76151,2658.5,2657.6,0.04444306]
["bitfinex","ETHUSD",1730906500581,3.76265,2657.7,2657.6,0.04444306]
["bitfinex","ETHUSD",1730906500901,0.7557,2658.4,2657.2,3.76327]
["bitfinex","ETHUSD",1730906500902,3.76227,2658.0,2657.2,3.76327]
["bitfinex","ETHUSD",1730906501097,3.76227,2658.0,2657.6,0.04414697]
["bitfinex","ETHUSD",1730906501284,3.762,2658.2,2657.5,3.76281]
["bitfinex","ETHUSD",1730906501488,3.76218,2658.1,2657.7,0.04430802]
["bitfinex","ETHUSD",1730906501693,3.76218,2658.1,2657.6,0.04308438]
["bitfinex","ETHUSD",1730906501900,3.7621,2658.1,2657.8,0.04297492]
["bitfinex","ETHUSD",1730906502101,3.762,2658.2,2657.7,0.04312349]
["bitfinex","ETHUSD",1730906502273,3.76143,2658.6,2657.9,0.86121647]
["bitfinex","ETHUSD",1730906502474,4.54548,2658.8,2657.9,4.58065]
["bitfinex","ETHUSD",1730906502814,3.76138,2658.6,2658.0,3.80504984]
["bitfinex","ETHUSD",1730906503014,3.7619,2658.3,2658.0,0.04282984]
["bitfinex","ETHUSD",1730906503184,3.76188,2658.3,2658.0,0.04282984]
["bitfinex","ETHUSD",1730906503376,3.7617,2658.4,2658.0,0.04282984]
["bitfinex","ETHUSD",1730906504122,3.7618,2658.4,2658.0,0.04282984]
["bitfinex","ETHUSD",1730906504427,3.76174,2658.4,2657.7,3.76264]
["bitfinex","ETHUSD",1730906504605,4.54547,2658.8,2657.9,3.76234]
["bitfinex","ETHUSD",1730906504804,3.76081,2659.0,2657.9,3.76234]
["bitfinex","ETHUSD",1730906505008,3.76081,2659.0,2658.0,0.04273434]
["bitfinex","ETHUSD",1730906505009,3.76146,2658.6,2658.0,0.04273434]
["bitfinex","ETHUSD",1730906505471,3.76167,2658.4,2657.8,3.76248]
["bitfinex","ETHUSD",1730906505978,3.76167,2658.4,2657.9,0.0426404]
["bitfinex","ETHUSD",1730906506176,3.76145,2658.6,2657.8,0.07524656]
["bitfinex","ETHUSD",1730906506384,3.76145,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1730906506575,7.52291,2658.6,2658.1,0.04260763]
["bitfinex","ETHUSD",1730906506791,3.76145,2658.6,2658.1,0.04260763]
["bitfinex","ETHUSD",1730906507126,0.376145,2658.6,2657.5,0.8131]
["bitfinex","ETHUSD",1730906507308,3.7618,2658.3,2658.2,0.04275618]
["bitfinex","ETHUSD",1730906507506,0.7949,2658.8,2657.5,0.8131]
["bitfinex","ETHUSD",1730906507691,3.76229,2658.0,2657.5,0.8131]
["bitfinex","ETHUSD",1730906508127,3.76229,2658.0,2657.6,0.04285534]
["bitfinex","ETHUSD",1730906508320,0.7949,2658.8,2657.6,0.04285534]
["bitfinex","ETHUSD",1730906508490,3.76177,2658.4,2657.8,3.76242]
["bitfinex","ETHUSD",1730906508890,3.76177,2658.4,2657.9,0.04285905]
["bitfinex","ETHUSD",1730906509228,3.76176,2658.4,2657.9,0.04285905]
["bitfinex","ETHUSD",1730906509415,3.76186,2658.3,2657.9,0.04285905]
["bitfinex","ETHUSD",1730906509606,3.76186,2658.3,2657.7,3.76264]
["bitfinex","ETHUSD",1730906509819,3.76186,2658.3,2657.8,0.04257415]
["bitfinex","ETHUSD",1730906509980,3.76144,2658.6,2657.9,3.76224]
["bitfinex","ETHUSD",1730906510318,0.455634,2658.6,2658.0,0.04246283]
["bitfinex","ETHUSD",1730906510518,3.76179,2658.4,2658.0,0.04246283]
["bitfinex","ETHUSD",1730906510704,3.76179,2658.4,2657.8,3.76251]
["bitfinex","ETHUSD",1730906510890,4.217014,2658.6,2658.1,0.04246909]
["bitfinex","ETHUSD",1730906511090,4.469131,2658.9,2658.3,3.76173]
["bitfinex","ETHUSD",1730906511311,4.469131,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1730906511513,0.708081,2658.9,2658.4,3.8039631]
["bitfinex","ETHUSD",1730906511681,4.469101,2658.9,2658.4,0.0423331]
["bitfinex","ETHUSD",1730906512191,4.469101,2658.9,2658.5,3.80330782]
["bitfinex","ETHUSD",1730906512192,0.708081,2658.9,2658.5,3.80330782]
["bitfinex","ETHUSD",1730906512527,3.32,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1730906512732,3.76042,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1730906513019,3.7604,2659.3,2658.7,7.52231]
["bitfinex","ETHUSD",1730906513227,0.833715,2659.3,2658.7,3.7611]
["bitfinex","ETHUSD",1730906513523,3.76024,2659.4,2658.8,0.04175134]
["bitfinex","ETHUSD",1730906513729,3.76051,2659.3,2658.8,0.04175134]
["bitfinex","ETHUSD",1730906513931,3.76067,2659.1,2658.8,0.04175134]
["bitfinex","ETHUSD",1730906514082,4.512788,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1730906514283,3.76081,2659.0,2658.9,0.0417593]
["bitfinex","ETHUSD",1730906514497,0.752118,2659.1,2658.2,0.752]
["bitfinex","ETHUSD",1730906514695,4.5766,2659.5,2658.9,0.0417593]
["bitfinex","ETHUSD",1730906514901,3.695962,2659.9,2659.3,3.76037]
["bitfinex","ETHUSD",1730906514902,3.32,2659.9,2659.3,3.76037]
["bitfinex","ETHUSD",1730906515086,0.707932,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1730906515286,0.707932,2659.9,2659.4,3.80036063]
["bitfinex","ETHUSD",1730906515529,7.51946,2659.8,2659.4,0.04012063]
["bitfinex","ETHUSD",1730906515713,3.7597,2659.8,2659.4,0.04012063]
["bitfinex","ETHUSD",1730906515896,3.7597,2659.8,2659.2,0.7561]
["bitfinex","ETHUSD",1730906516101,3.75949,2660.0,2659.5,0.04001869]
["bitfinex","ETHUSD",1730906516302,0.375949,2659.9,2659.2,0.7561]
["bitfinex","ETHUSD",1730906516717,3.75949,2660.0,2659.2,0.7561]
["bitfinex","ETHUSD",1730906516923,3.75957,2659.9,2659.3,3.80068816]
["bitfinex","ETHUSD",1730906517306,3.75925,2660.1,2659.3,3.80068816]
["bitfinex","ETHUSD",1730906517506,7.51788,2660.4,2659.3,0.04040816]
["bitfinex","ETHUSD",1730906517705,3.75891,2660.4,2659.7,3.75973]
["bitfinex","ETHUSD",1730906517911,4.213571,2660.3,2659.7,3.75973]
["bitfinex","ETHUSD",1730906518236,4.213571,2660.3,2659.8,3.80013226]
["bitfinex","ETHUSD",1730906518405,3.75912,2660.2,2659.8,0.04053226]
["bitfinex","ETHUSD",1730906518592,3.75912,2660.2,2659.6,3.75986]
["bitfinex","ETHUSD",1730906518795,0.454581,2660.3,2659.7,0.04086613]
["bitfinex","ETHUSD",1730906519045,7.51892,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1730906519196,3.75945,2660.0,2659.8,0.04031582]
["bitfinex","ETHUSD",1730906519397,3.75945,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1730906519614,4.511315,2660.0,2659.5,0.04072993]
["bitfinex","ETHUSD",1730906519825,0.751865,2660.0,2659.6,3.75993]
["bitfinex","ETHUSD",1730906520020,3.7592,2660.2,2659.6,3.75993]
["bitfinex","ETHUSD",1730906520240,0.7869,2660.5,2659.9,3.75941]
["bitfinex","ETHUSD",1730906520398,3.75895,2660.4,2659.8,3.75963]
["bitfinex","ETHUSD",1730906520737,3.75895,2660.4,2659.9,0.04009918]
["bitfinex","ETHUSD",1730906521096,3.75898,2660.3,2659.9,0.04009918]
["bitfinex","ETHUSD",1730906521500,5.00017,2660.5,2659.9,0.04009918]
["bitfinex","ETHUSD",1730906521724,3.7592,2660.2,2659.9,0.04009918]
["bitfinex","ETHUSD",1730906521996,3.75934,2660.1,2660.0,0.04039245]
["bitfinex","ETHUSD",1730906522191,3.75934,2660.1,2659.6,3.75989]
["bitfinex","ETHUSD",1730906522393,3.75934,2660.1,2659.7,0.04059013]
["bitfinex","ETHUSD",1730906522830,4.511194,2660.1,2659.7,0.04059013]
["bitfinex","ETHUSD",1730906523238,3.7595,2660.0,2659.7,0.04059013]
["bitfinex","ETHUSD",1730906523742,3.7595,2660.0,2659.6,3.75996]
["bitfinex","ETHUSD",1730906523938,3.75966,2659.9,2659.8,0.04050362]
["bitfinex","ETHUSD",1730906524144,3.75968,2659.8,2659.3,3.76036]
["bitfinex","ETHUSD",1730906524498,4.2107954,2659.9,2659.2,0.7561]
["bitfinex","ETHUSD",1730906524499,3.75989,2659.7,2659.2,0.7561]
["bitfinex","ETHUSD",1730906524719,3.76047,2659.3,2658.6,0.0564297]
["bitfinex","ETHUSD",1730906524942,4.58828,2659.8,2658.5,0.8245]
["bitfinex","ETHUSD",1730906524943,3.76071,2659.1,2658.5,0.8245]
["bitfinex","ETHUSD",1730906525094,3.76071,2659.1,2658.6,7.52266]
["bitfinex","ETHUSD",1730906525299,3.76071,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1730906525493,0.8286,2659.8,2658.5,0.8245]
["bitfinex","ETHUSD",1730906525734,4.58834,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1730906526041,4.58834,2659.8,2658.7,0.07522868]
["bitfinex","ETHUSD",1730906526042,3.75974,2659.8,2659.1,3.76053]
["bitfinex","ETHUSD",1730906526331,3.75996,2659.6,2659.1,3.76053]
["bitfinex","ETHUSD",1730906526548,3.75996,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1730906526549,3.76017,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1730906526839,3.76047,2659.3,2658.7,3.7611]
["bitfinex","ETHUSD",1730906527047,3.75982,2659.7,2658.8,3.76098]
["bitfinex","ETHUSD",1730906527352,3.75971,2659.8,2658.8,3.76098]
["bitfinex","ETHUSD",1730906527353,3.76043,2659.3,2658.8,3.76098]
["bitfinex","ETHUSD",1730906527500,3.76022,2659.5,2658.6,3.76137]
["bitfinex","ETHUSD",1730906527697,3.75963,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1730906527897,3.75906,2660.3,2659.5,0.7974]
["bitfinex","ETHUSD",1730906528114,0.7794,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1730906528115,4.53817,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1730906528336,3.75877,2660.5,2659.6,0.07519262]
["bitfinex","ETHUSD",1730906528535,3.759,2660.3,2659.8,3.75955]
["bitfinex","ETHUSD",1730906528959,3.75942,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1730906529141,3.75962,2659.9,2659.2,3.76046]
["bitfinex","ETHUSD",1730906529351,3.75968,2659.8,2658.5,0.7974]
["bitfinex","ETHUSD",1730906529558,3.76089,2659.0,2658.5,0.7974]
["bitfinex","ETHUSD",1730906529849,3.76113,2658.8,2658.3,3.7617]
["bitfinex","ETHUSD",1730906530057,0.7779,2659.1,2658.2,0.8]
["bitfinex","ETHUSD",1730906530225,0.7779,2659.1,2657.9,3.76234]
["bitfinex","ETHUSD",1730906530226,3.76119,2658.8,2658.1,3.76198]
["bitfinex","ETHUSD",1730906530429,3.76141,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1730906530628,3.76154,2658.5,2657.9,3.76227]
["bitfinex","ETHUSD",1730906530929,3.76141,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1730906531128,3.76095,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1730906531532,0.376095,2658.8,2658.1,3.76201]
["bitfinex","ETHUSD",1730906531776,4.53864,2659.1,2658.1,3.76201]
["bitfinex","ETHUSD",1730906532072,3.76106,2658.9,2658.1,3.76201]
["bitfinex","ETHUSD",1730906532275,3.76106,2658.9,2658.3,3.76179]
["bitfinex","ETHUSD",1730906532474,3.76129,2658.7,2658.1,3.76201]
["bitfinex","ETHUSD",1730906532644,3.76146,2658.6,2658.4,0.03896867]
["bitfinex","ETHUSD",1730906532829,4.513735,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1730906533030,4.513735,2658.6,2658.2,0.03901804]
["bitfinex","ETHUSD",1730906533226,3.76146,2658.6,2658.2,0.03901804]
["bitfinex","ETHUSD",1730906533444,3.7618,2658.3,2658.2,0.03901804]
["bitfinex","ETHUSD",1730906533738,3.76241,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1730906533935,0.752455,2657.9,2657.1,3.76336]
["bitfinex","ETHUSD",1730906534275,3.76279,2657.6,2657.0,0.7667]
["bitfinex","ETHUSD",1730906534478,3.76279,2657.6,2657.2,0.03818434]
["bitfinex","ETHUSD",1730906534632,3.76279,2657.6,2657.1,0.03827103]
["bitfinex","ETHUSD",1730906534975,3.76279,2657.6,2657.2,0.03818434]
["bitfinex","ETHUSD",1730906535181,3.76245,2657.9,2657.1,3.76338]
["bitfinex","ETHUSD",1730906535359,3.76221,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1730906535585,4.53277,2658.3,2657.7,0.03795045]
["bitfinex","ETHUSD",1730906535586,3.76247,2657.9,2657.7,0.03795045]
["bitfinex","ETHUSD",1730906535787,4.138717,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1730906535981,3.7628,2657.6,2657.4,0.03821044]
["bitfinex","ETHUSD",1730906536181,7.52573,2657.6,2657.4,0.03821044]
["bitfinex","ETHUSD",1730906536499,3.7628,2657.6,2656.9,3.76369]
["bitfinex","ETHUSD",1730906536652,0.376247,2657.9,2657.5,0.03812377]
["bitfinex","ETHUSD",1730906536653,4.138617,2657.9,2657.5,0.03812377]
["bitfinex","ETHUSD",1730906536854,0.4138617,2657.8,2657.2,3.76328]
["bitfinex","ETHUSD",1730906537080,3.76276,2657.7,2657.6,0.03803711]
["bitfinex","ETHUSD",1730906537283,3.76276,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1730906537466,3.76276,2657.7,2657.6,0.03803711]
["bitfinex","ETHUSD",1730906537655,3.76307,2657.5,2656.9,3.76378]
["bitfinex","ETHUSD",1730906537992,3.76281,2657.6,2656.9,3.76378]
["bitfinex","ETHUSD",1730906538202,3.76286,2657.6,2656.8,0.8055]
["bitfinex","ETHUSD",1730906538491,3.76286,2657.6,2655.9,0.44853728]
["bitfinex","ETHUSD",1730906538492,3.76329,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1730906538676,3.76344,2657.2,2656.6,7.5283]
["bitfinex","ETHUSD",1730906538877,3.76364,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1730906539080,3.76364,2657.0,2656.1,3.76491]
["bitfinex","ETHUSD",1730906539081,3.76395,2656.8,2656.2,7.52941]
["bitfinex","ETHUSD",1730906539292,3.76379,2656.9,2656.1,0.76]
["bitfinex","ETHUSD",1730906539495,3.76379,2656.9,2656.2,3.76477]
["bitfinex","ETHUSD",1730906539680,3.76404,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1730906539882,4.2263193,2656.9,2656.2,3.7647]
["bitfinex","ETHUSD",1730906540083,3.76415,2656.7,2656.0,3.76499]
["bitfinex","ETHUSD",1730906540397,0.4625293,2656.9,2655.8,0.00589265]
["bitfinex","ETHUSD",1730906540398,0.7963,2656.3,2655.8,0.00589265]
["bitfinex","ETHUSD",1730906540570,3.76491,2656.1,2655.8,0.00589265]
["bitfinex","ETHUSD",1730906541005,3.7652,2655.9,2655.8,0.00589265]
["bitfinex","ETHUSD",1730906541505,4.5615,2655.9,2655.8,0.00589265]
["bitfinex","ETHUSD",1730906542013,4.4431,2656.3,2655.8,0.00589265]
["bitfinex","ETHUSD",1730906542169,3.76486,2656.2,2655.8,0.00589265]
["bitfinex","ETHUSD",1730906543408,0.8331,2656.3,2655.8,0.00589265]
["bitfinex","ETHUSD",1730906543725,0.8331,2656.3,2655.9,3.80314761]
["bitfinex","ETHUSD",1730906544010,4.59738,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1730906544216,3.76436,2656.5,2655.9,3.76508]
["bitfinex","ETHUSD",1730906544413,6.37783752,2656.6,2656.0,0.03765546]
["bitfinex","ETHUSD",1730906544770,3.76454,2656.4,2656.0,0.03765546]
["bitfinex","ETHUSD",1730906544965,3.76437,2656.5,2656.0,3.80269546]
["bitfinex","ETHUSD",1730906545170,6.37777752,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1730906545372,3.32,2656.7,2656.2,3.76464]
["bitfinex","ETHUSD",1730906545611,3.32,2656.7,2656.2,3.80212198]
["bitfinex","ETHUSD",1730906545771,3.32,2656.7,2656.2,0.03748198]
["bitfinex","ETHUSD",1730906545973,3.76446,2656.5,2655.9,3.76516]
["bitfinex","ETHUSD",1730906546168,0.693,2656.6,2656.0,3.76498]
["bitfinex","ETHUSD",1730906546400,7.08407,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1730906546620,3.76437,2656.5,2656.0,0.03829572]
["bitfinex","ETHUSD",1730906546917,3.32,2656.7,2655.8,0.00589265]
["bitfinex","ETHUSD",1730906546918,7.08408,2656.7,2655.8,0.00589265]
["bitfinex","ETHUSD",1730906547124,0.8158,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1730906547425,7.584173,2657.1,2656.6,3.80165319]
["bitfinex","ETHUSD",1730906547426,0.057003,2657.1,2656.6,3.80165319]
["bitfinex","ETHUSD",1730906547586,0.057003,2657.1,2656.8,3.76382]
["bitfinex","ETHUSD",1730906547787,0.057003,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1730906547990,0.057003,2657.1,2656.8,3.76378]
["bitfinex","ETHUSD",1730906548233,0.057003,2657.1,2657.0,0.03779945]
["bitfinex","ETHUSD",1730906548375,0.057003,2657.1,2656.9,0.03788613]
["bitfinex","ETHUSD",1730906548575,3.76364,2657.0,2656.9,0.03788613]
["bitfinex","ETHUSD",1730906548777,4.1457043,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1730906549072,4.1457043,2657.0,2656.9,0.03803359]
["bitfinex","ETHUSD",1730906549276,3.76379,2656.9,2656.4,3.76438]
["bitfinex","ETHUSD",1730906549506,4.1457043,2657.0,2656.9,0.03800262]
["bitfinex","ETHUSD",1730906549717,4.1457043,2657.0,2656.4,7.52877]
["bitfinex","ETHUSD",1730906550072,0.3820643,2657.0,2656.5,0.03834944]
["bitfinex","ETHUSD",1730906550552,4.1457143,2657.0,2656.5,0.03834944]
["bitfinex","ETHUSD",1730906551015,3.76382,2656.9,2656.5,0.03834944]
["bitfinex","ETHUSD",1730906551218,4.1458043,2657.0,2656.5,0.03834944]
["bitfinex","ETHUSD",1730906551438,0.057003,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1730906551583,0.7781,2658.4,2657.6,3.76272]
["bitfinex","ETHUSD",1730906551775,3.76188,2658.3,2657.7,3.76259]
["bitfinex","ETHUSD",1730906551976,0.7781,2658.4,2657.8,3.76246]
["bitfinex","ETHUSD",1730906552279,0.7781,2658.4,2657.9,3.76224]
["bitfinex","ETHUSD",1730906552507,4.53977,2658.4,2657.8,3.76246]
["bitfinex","ETHUSD",1730906552711,0.7781,2658.4,2658.0,0.03666335]
["bitfinex","ETHUSD",1730906552892,7.90493519,2658.8,2657.9,0.03693567]
["bitfinex","ETHUSD",1730906553202,3.76188,2658.3,2658.1,0.03659665]
["bitfinex","ETHUSD",1730906553520,0.7943,2658.2,2658.0,0.03653911]
["bitfinex","ETHUSD",1730906553717,4.217778,2658.1,2657.5,3.76291]
["bitfinex","ETHUSD",1730906554126,3.76245,2657.9,2657.2,7.52651]
["bitfinex","ETHUSD",1730906554350,0.455618,2658.1,2657.0,3.76355]
["bitfinex","ETHUSD",1730906554351,3.76284,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1730906554664,1.161484,2657.5,2657.1,3.76336]
["bitfinex","ETHUSD",1730906554810,0.7852,2657.9,2656.7,3.76399]
["bitfinex","ETHUSD",1730906555141,0.7852,2657.9,2656.6,0.7898]
["bitfinex","ETHUSD",1730906555142,3.76304,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1730906555302,3.76265,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1730906555503,0.454785,2657.7,2656.7,0.07527355]
["bitfinex","ETHUSD",1730906558251,3.76222,2658.0,2657.4,3.76298]
["bitfinex","ETHUSD",1730906558539,3.76222,2658.0,2657.3,3.76311]
["bitfinex","ETHUSD",1730906558540,3.76236,2658.0,2657.1,8.35831]
["bitfinex","ETHUSD",1730906558748,0.376236,2657.9,2657.1,0.8315]
["bitfinex","ETHUSD",1730906558952,4.138676,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1730906559103,0.376236,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1730906559307,4.138606,2657.9,2657.4,3.79986574]
["bitfinex","ETHUSD",1730906559613,0.376236,2657.9,2657.4,3.79985574]
["bitfinex","ETHUSD",1730906559814,3.76216,2658.1,2657.5,3.76291]
["bitfinex","ETHUSD",1730906560018,3.76196,2658.2,2657.6,3.79951087]
["bitfinex","ETHUSD",1730906560317,3.76224,2658.0,2657.6,0.03680087]
["bitfinex","ETHUSD",1730906560504,4.589611,2658.2,2657.6,3.79958087]
["bitfinex","ETHUSD",1730906560708,0.827591,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1730906560937,0.827591,2658.2,2657.7,3.79914763]
["bitfinex","ETHUSD",1730906561247,10.72063519,2658.6,2657.9,3.76236]
["bitfinex","ETHUSD",1730906561551,0.7565,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1730906561844,3.32,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1730906562044,3.32,2658.9,2658.5,0.03567697]
["bitfinex","ETHUSD",1730906562220,4.58249,2659.5,2658.5,0.8247]
["bitfinex","ETHUSD",1730906562418,4.958509,2659.5,2658.9,3.76093]
["bitfinex","ETHUSD",1730906562625,4.958509,2659.5,2659.0,0.0350155]
["bitfinex","ETHUSD",1730906562849,1.198319,2659.5,2659.1,3.76056]
["bitfinex","ETHUSD",1730906563142,3.75971,2659.8,2659.2,3.7955481]
["bitfinex","ETHUSD",1730906563707,7.89594,2659.9,2659.2,3.7954981]
["bitfinex","ETHUSD",1730906564050,3.7599,2659.7,2659.2,0.0350281]
["bitfinex","ETHUSD",1730906564419,3.32,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1730906564629,3.75879,2660.5,2659.8,3.75968]
["bitfinex","ETHUSD",1730906564950,3.75885,2660.4,2659.9,0.03429451]
["bitfinex","ETHUSD",1730906565567,3.75939,2660.0,2659.9,0.03429451]
["bitfinex","ETHUSD",1730906565704,3.75969,2659.8,2659.2,4.55656]
["bitfinex","ETHUSD",1730906565909,3.75992,2659.7,2659.2,0.7961]
["bitfinex","ETHUSD",1730906566142,3.75992,2659.7,2658.8,3.76105]
["bitfinex","ETHUSD",1730906566143,0.751961,2659.6,2659.3,0.03444599]
["bitfinex","ETHUSD",1730906566347,3.7601,2659.5,2659.3,0.03444599]
["bitfinex","ETHUSD",1730906566527,3.75986,2659.7,2659.0,3.76079]
["bitfinex","ETHUSD",1730906566739,4.213576,2659.7,2659.0,3.76079]
["bitfinex","ETHUSD",1730906567030,0.453716,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1730906567243,0.453716,2659.7,2659.3,0.03438417]
["bitfinex","ETHUSD",1730906567424,0.453716,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1730906567608,0.453716,2659.7,2659.0,3.76076]
["bitfinex","ETHUSD",1730906567609,0.4213446,2659.6,2659.0,3.76076]
["bitfinex","ETHUSD",1730906568004,3.76019,2659.5,2658.8,3.76101]
["bitfinex","ETHUSD",1730906568219,3.76019,2659.5,2658.6,4.56522]
["bitfinex","ETHUSD",1730906568220,3.7601,2659.5,2658.6,4.56522]
["bitfinex","ETHUSD",1730906568561,3.76089,2659.0,2658.4,3.81801606]
["bitfinex","ETHUSD",1730906568714,0.7573,2659.4,2658.7,0.03549286]
["bitfinex","ETHUSD",1730906568715,3.76061,2659.2,2658.7,0.03549286]
["bitfinex","ETHUSD",1730906568915,3.76082,2659.0,2658.4,3.81801606]
["bitfinex","ETHUSD",1730906569156,3.76105,2658.9,2658.8,0.03528057]
["bitfinex","ETHUSD",1730906569312,3.7612,2658.8,2658.4,0.05642606]
["bitfinex","ETHUSD",1730906569647,4.136811,2659.1,2658.4,0.05642606]
["bitfinex","ETHUSD",1730906570212,4.136811,2659.1,2658.4,3.81794606]
["bitfinex","ETHUSD",1730906570515,4.1745811,2659.0,2658.5,0.03541657]
["bitfinex","ETHUSD",1730906570724,0.4136811,2659.0,2658.5,3.79690657]
["bitfinex","ETHUSD",1730906571044,4.1745111,2659.0,2658.5,0.03541657]
["bitfinex","ETHUSD",1730906571460,0.4136811,2659.0,2658.5,3.79691657]
["bitfinex","ETHUSD",1730906571610,4.1745311,2659.0,2658.5,0.03541657]
["bitfinex","ETHUSD",1730906572050,0.4136811,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1730906572353,0.8272,2659.8,2659.1,3.76058]
["bitfinex","ETHUSD",1730906572715,3.7599,2659.7,2659.2,0.03375043]
["bitfinex","ETHUSD",1730906573098,3.76014,2659.5,2659.2,0.03375043]
["bitfinex","ETHUSD",1730906573256,3.76038,2659.3,2659.2,0.03375043]
["bitfinex","ETHUSD",1730906573559,3.76014,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1730906573709,3.75971,2659.8,2659.2,3.79435928]
["bitfinex","ETHUSD",1730906573909,3.75971,2659.8,2659.2,3.76039]
["bitfinex","ETHUSD",1730906574151,3.75971,2659.8,2659.3,0.03431556]
["bitfinex","ETHUSD",1730906574353,3.32,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1730906574649,10.86983519,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1730906574852,10.86983519,2660.2,2659.3,0.7954]
["bitfinex","ETHUSD",1730906574853,0.8018,2660.5,2659.9,3.7594]
["bitfinex","ETHUSD",1730906575052,3.759,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1730906575348,3.75898,2660.3,2659.9,0.03358038]
["bitfinex","ETHUSD",1730906575846,3.75898,2660.3,2659.8,3.75966]
["bitfinex","ETHUSD",1730906576053,3.75898,2660.3,2659.9,0.03356493]
["bitfinex","ETHUSD",1730906576361,4.56051,2660.5,2659.9,3.79309493]
["bitfinex","ETHUSD",1730906576646,4.56051,2660.5,2659.9,0.03356493]
["bitfinex","ETHUSD",1730906576647,3.75898,2660.3,2659.9,0.03356493]
["bitfinex","ETHUSD",1730906576868,3.75926,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1730906577071,7.51809,2660.3,2659.6,0.03902819]
["bitfinex","ETHUSD",1730906577274,4.2606638,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1730906577567,4.2606638,2660.3,2659.9,0.03356493]
["bitfinex","ETHUSD",1730906578664,3.75926,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1730906578872,3.75961,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1730906579160,3.75933,2660.1,2659.6,3.75982]
["bitfinex","ETHUSD",1730906579387,3.75957,2659.9,2659.5,0.03633315]
["bitfinex","ETHUSD",1730906579674,3.75968,2659.8,2659.7,0.03373792]
["bitfinex","ETHUSD",1730906579853,0.751925,2659.8,2659.7,0.03373792]
["bitfinex","ETHUSD",1730906580064,3.75957,2659.9,2659.4,7.52032]
["bitfinex","ETHUSD",1730906580375,4.56053,2660.5,2659.5,3.79392913]
["bitfinex","ETHUSD",1730906580376,3.75949,2660.0,2659.5,3.79392913]
["bitfinex","ETHUSD",1730906580710,3.75996,2659.6,2659.5,0.03384913]
["bitfinex","ETHUSD",1730906581121,3.75996,2659.6,2659.3,5.0]
["bitfinex","ETHUSD",1730906581281,3.76024,2659.4,2659.3,5.0]
["bitfinex","ETHUSD",1730906581488,3.76012,2659.5,2659.3,5.0]
["bitfinex","ETHUSD",1730906581684,0.751979,2659.6,2659.3,5.0]
["bitfinex","ETHUSD",1730906582170,0.7554,2659.9,2659.3,5.0]
["bitfinex","ETHUSD",1730906582367,0.7554,2659.9,2659.4,7.5203]
["bitfinex","ETHUSD",1730906582368,3.75963,2659.9,2659.4,7.5203]
["bitfinex","ETHUSD",1730906582573,3.75962,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1730906582769,3.75968,2659.8,2659.3,9.51188]
["bitfinex","ETHUSD",1730906583901,3.75982,2659.7,2659.3,5.7515]
["bitfinex","ETHUSD",1730906584288,3.76011,2659.5,2659.3,5.0]
["bitfinex","ETHUSD",1730906584739,3.76024,2659.4,2659.3,5.0]
["bitfinex","ETHUSD",1730906585454,3.76012,2659.5,2659.3,5.0]
["bitfinex","ETHUSD",1730906585735,7.11063519,2660.1,2659.3,8.76038]
["bitfinex","ETHUSD",1730906585736,3.75976,2659.8,2659.3,8.76038]
["bitfinex","ETHUSD",1730906585947,3.75989,2659.7,2659.3,5.0]
["bitfinex","ETHUSD",1730906586096,3.75996,2659.6,2659.3,5.0]
["bitfinex","ETHUSD",1730906586499,7.11063519,2660.1,2659.3,5.0]
["bitfinex","ETHUSD",1730906586500,7.11063519,2660.1,2659.4,0.8121]
["bitfinex","ETHUSD",1730906586750,3.75889,2660.4,2659.4,0.8121]
["bitfinex","ETHUSD",1730906586896,3.7592,2660.2,2659.6,3.75986]
["bitfinex","ETHUSD",1730906587103,3.7592,2660.2,2659.7,7.5196]
["bitfinex","ETHUSD",1730906587425,3.7592,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1730906587594,3.7592,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1730906588045,3.7592,2660.2,2659.7,7.51947]
["bitfinex","ETHUSD",1730906588340,4.5847009,2660.2,2659.5,3.75999]
["bitfinex","ETHUSD",1730906588524,4.5847009,2660.2,2659.4,0.8121]
["bitfinex","ETHUSD",1730906588525,3.75968,2659.8,2659.4,0.8121]
["bitfinex","ETHUSD",1730906588840,3.75968,2659.8,2659.3,12.5206]
["bitfinex","ETHUSD",1730906589044,3.75968,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1730906589403,3.75968,2659.8,2659.3,8.76029]
["bitfinex","ETHUSD",1730906589743,3.75991,2659.7,2659.3,5.0]
["bitfinex","ETHUSD",1730906589947,3.76004,2659.6,2659.3,5.0]
["bitfinex","ETHUSD",1730906590317,3.76011,2659.5,2659.3,5.0]
["bitfinex","ETHUSD",1730906590539,4.136251,2659.4,2659.3,5.0]
["bitfinex","ETHUSD",1730906590703,4.136251,2659.4,2659.3,5.04481508]
["bitfinex","ETHUSD",1730906590904,4.136251,2659.4,2659.3,5.0]
["bitfinex","ETHUSD",1730906591142,4.935151,2659.4,2659.3,5.0]
["bitfinex","ETHUSD",1730906591502,15.04578619,2659.4,2659.3,5.0]
["bitfinex","ETHUSD",1730906591856,11.28554619,2659.4,2658.0,0.8297]
["bitfinex","ETHUSD",1730906592061,7.90953519,2659.4,2658.4,3.76161]
["bitfinex","ETHUSD",1730906592216,3.76038,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1730906592413,3.7601,2659.5,2658.3,3.83700647]
["bitfinex","ETHUSD",1730906592721,3.76025,2659.4,2658.8,3.76095]
["bitfinex","ETHUSD",1730906592922,0.376025,2659.3,2658.8,3.76095]
["bitfinex","ETHUSD",1730906593260,3.76005,2659.6,2658.9,3.76084]
["bitfinex","ETHUSD",1730906593566,3.7601,2659.5,2658.9,4.59316]
["bitfinex","ETHUSD",1730906593745,3.76005,2659.6,2659.0,3.76071]
["bitfinex","ETHUSD",1730906594252,7.52001,2659.6,2659.0,3.76069]
["bitfinex","ETHUSD",1730906594443,3.76042,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1730906594762,3.76019,2659.5,2658.9,3.76092]
["bitfinex","ETHUSD",1730906594936,3.76034,2659.4,2658.7,3.76115]
["bitfinex","ETHUSD",1730906595311,3.76034,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1730906595665,4.24604,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1730906595815,3.76026,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1730906596049,3.7606,2659.2,2658.5,4.55648]
["bitfinex","ETHUSD",1730906596210,0.37606,2659.2,2658.7,3.76121]
["bitfinex","ETHUSD",1730906596417,3.76024,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1730906596713,4.24608,2659.5,2658.9,7.5218]
["bitfinex","ETHUSD",1730906597135,4.24608,2659.5,2658.7,3.76116]
["bitfinex","ETHUSD",1730906597458,4.24608,2659.5,2658.6,3.76135]
["bitfinex","ETHUSD",1730906597459,0.48587,2659.5,2658.6,3.76135]
["bitfinex","ETHUSD",1730906597615,8.17685,2659.7,2658.7,3.76114]
["bitfinex","ETHUSD",1730906597815,7.52126,2659.2,2658.6,3.76135]
["bitfinex","ETHUSD",1730906598142,0.7528,2659.5,2658.2,4.58733]
["bitfinex","ETHUSD",1730906598461,3.76123,2658.7,2658.0,3.76212]
["bitfinex","ETHUSD",1730906598747,0.458343,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1730906598955,7.52318,2658.5,2658.0,3.76212]
["bitfinex","ETHUSD",1730906599153,3.76158,2658.5,2658.0,7.52426]
["bitfinex","ETHUSD",1730906599362,4.219733,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1730906599570,0.458343,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1730906599728,0.8222,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1730906599919,0.8222,2658.8,2658.4,3.76162]
["bitfinex","ETHUSD",1730906600255,4.5833,2658.8,2658.3,3.76169]
["bitfinex","ETHUSD",1730906600455,0.8222,2658.8,2658.0,3.7622]
["bitfinex","ETHUSD",1730906600668,0.8222,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1730906601142,3.7619,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1730906601329,0.37619,2658.2,2657.7,7.52512]
["bitfinex","ETHUSD",1730906601540,0.37619,2658.2,2657.8,0.04491753]
["bitfinex","ETHUSD",1730906601720,3.76231,2658.0,2657.8,0.04491753]
["bitfinex","ETHUSD",1730906601922,0.8071,2658.1,2657.1,4.51351]
["bitfinex","ETHUSD",1730906602120,3.76274,2657.7,2657.2,0.03637703]
["bitfinex","ETHUSD",1730906602631,3.76287,2657.6,2657.2,0.03637703]
["bitfinex","ETHUSD",1730906603143,3.76274,2657.7,2657.2,3.79971703]
["bitfinex","ETHUSD",1730906603340,3.76274,2657.7,2657.2,0.03637703]
["bitfinex","ETHUSD",1730906603524,4.5692,2658.1,2657.2,0.03637703]
["bitfinex","ETHUSD",1730906603725,3.7628,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1730906603929,3.7628,2657.6,2657.2,0.03627756]
["bitfinex","ETHUSD",1730906604156,3.76321,2657.3,2657.2,0.03627756]
["bitfinex","ETHUSD",1730906604374,3.76321,2657.3,2656.5,3.76424]
["bitfinex","ETHUSD",1730906604375,3.76331,2657.3,2656.5,3.76435]
["bitfinex","ETHUSD",1730906604571,3.76336,2657.2,2656.7,3.76397]
["bitfinex","ETHUSD",1730906604868,0.8283,2657.4,2656.4,0.8068]
["bitfinex","ETHUSD",1730906604869,3.76375,2657.0,2656.4,0.8068]
["bitfinex","ETHUSD",1730906605172,3.76364,2657.0,2656.3,3.76451]
["bitfinex","ETHUSD",1730906605373,3.76364,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1730906605529,3.76357,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1730906605873,3.76392,2656.8,2656.3,3.76454]
["bitfinex","ETHUSD",1730906606230,3.76392,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1730906606545,0.376357,2657.0,2656.1,4.57744]
["bitfinex","ETHUSD",1730906606767,3.76407,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1730906607487,3.7638,2656.9,2656.1,4.57742]
["bitfinex","ETHUSD",1730906607689,3.76393,2656.8,2656.2,3.76469]
["bitfinex","ETHUSD",1730906607888,3.76359,2657.1,2656.1,8.34223]
["bitfinex","ETHUSD",1730906608090,4.57267,2657.0,2656.1,3.76481]
["bitfinex","ETHUSD",1730906608295,0.833626,2656.9,2656.2,3.76475]
["bitfinex","ETHUSD",1730906608453,0.833626,2656.9,2656.3,3.76461]
["bitfinex","ETHUSD",1730906608842,0.809,2657.0,2656.1,3.76485]
["bitfinex","ETHUSD",1730906609063,0.809,2657.0,2656.2,0.03495668]
["bitfinex","ETHUSD",1730906609260,3.76379,2656.9,2656.2,0.03495668]
["bitfinex","ETHUSD",1730906609463,3.7641,2656.7,2655.9,3.7651]
["bitfinex","ETHUSD",1730906609664,3.7641,2656.7,2656.0,0.03539329]
["bitfinex","ETHUSD",1730906609875,4.14062,2656.6,2656.0,0.03539329]
["bitfinex","ETHUSD",1730906610287,4.14062,2656.6,2655.8,0.00589265]
["bitfinex","ETHUSD",1730906610288,4.14062,2656.6,2655.8,3.77115265]
["bitfinex","ETHUSD",1730906610493,4.14062,2656.6,2655.9,0.03536044]
["bitfinex","ETHUSD",1730906610494,0.7979,2656.5,2655.9,0.03536044]
["bitfinex","ETHUSD",1730906610907,0.7979,2656.5,2655.9,3.80048044]
["bitfinex","ETHUSD",1730906611702,3.76454,2656.4,2655.9,0.03536044]
["bitfinex","ETHUSD",1730906612001,0.456244,2656.3,2655.9,3.80047044]
["bitfinex","ETHUSD",1730906612300,0.7979,2656.5,2655.9,7.56557044]
["bitfinex","ETHUSD",1730906612658,0.7979,2656.5,2655.9,0.03536044]
["bitfinex","ETHUSD",1730906613094,3.76463,2656.3,2655.9,0.03536044]
["bitfinex","ETHUSD",1730906613288,0.376463,2656.2,2655.8,0.00589265]
["bitfinex","ETHUSD",1730906613565,4.141233,2656.2,2655.9,0.03690378]
["bitfinex","ETHUSD",1730906614203,0.376463,2656.2,2655.9,0.03690378]
["bitfinex","ETHUSD",1730906614769,0.7979,2656.5,2656.0,3.76506]
["bitfinex","ETHUSD",1730906614972,0.7979,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1730906615187,0.7979,2656.5,2656.1,0.0344938]
["bitfinex","ETHUSD",1730906615475,0.7979,2656.5,2656.1,3.7994038]
["bitfinex","ETHUSD",1730906615709,3.0,2656.7,2656.1,3.7994038]
["bitfinex","ETHUSD",1730906615905,3.7641,2656.7,2656.1,0.0344938]
["bitfinex","ETHUSD",1730906616216,3.76442,2656.5,2656.1,0.0344938]
["bitfinex","ETHUSD",1730906616382,3.0,2656.6,2656.1,0.0344938]
["bitfinex","ETHUSD",1730906616584,0.676417,2656.5,2656.0,3.76492]
["bitfinex","ETHUSD",1730906616993,0.676417,2656.5,2656.1,0.04147998]
["bitfinex","ETHUSD",1730906617198,0.676417,2656.5,2656.0,3.76492]
["bitfinex","ETHUSD",1730906617399,0.3676417,2656.4,2656.2,0.04137159]
["bitfinex","ETHUSD",1730906617608,0.3676417,2656.4,2656.1,0.04147998]
["bitfinex","ETHUSD",1730906617815,0.3676417,2656.4,2656.3,0.0412632]
["bitfinex","ETHUSD",1730906618121,0.3676417,2656.4,2656.2,0.04137159]
["bitfinex","ETHUSD",1730906618310,0.3676417,2656.4,2655.9,3.76516]
["bitfinex","ETHUSD",1730906618513,0.676417,2656.5,2656.0,3.80660838]
["bitfinex","ETHUSD",1730906618817,7.52832,2656.7,2656.0,3.80660838]
["bitfinex","ETHUSD",1730906619184,3.76415,2656.7,2656.0,7.57157838]
["bitfinex","ETHUSD",1730906619518,0.7529,2656.8,2656.1,3.76483]
["bitfinex","ETHUSD",1730906619519,7.51682,2656.8,2656.1,3.76483]
["bitfinex","ETHUSD",1730906619719,3.32,2656.9,2656.7,7.52791]
["bitfinex","ETHUSD",1730906620018,3.32,2656.9,2656.8,3.8049594]
["bitfinex","ETHUSD",1730906620170,3.32,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1730906620370,3.32,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1730906620573,1.1464,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1730906620806,1.1464,2656.8,2656.5,0.03794785]
["bitfinex","ETHUSD",1730906621016,1.1464,2656.8,2656.4,0.03804788]
["bitfinex","ETHUSD",1730906621214,1.1464,2656.8,2656.5,3.76427]
["bitfinex","ETHUSD",1730906621422,1.1464,2656.8,2656.6,3.76412]
["bitfinex","ETHUSD",1730906621423,0.332,2656.8,2656.6,3.76412]
["bitfinex","ETHUSD",1730906621583,0.332,2656.8,2656.1,0.8222]
["bitfinex","ETHUSD",1730906621919,0.332,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1730906622120,7.86003,2656.8,2656.4,0.04167708]
["bitfinex","ETHUSD",1730906622301,7.86003,2656.8,2656.2,3.76475]
["bitfinex","ETHUSD",1730906622302,1.118003,2656.7,2655.8,0.7793]
["bitfinex","ETHUSD",1730906622505,3.32,2656.9,2656.1,3.76491]
["bitfinex","ETHUSD",1730906622817,3.32,2656.9,2656.5,7.52849]
["bitfinex","ETHUSD",1730906623020,3.32,2656.9,2656.6,3.76419]
["bitfinex","ETHUSD",1730906623188,3.32,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1730906623576,3.32,2656.9,2656.8,0.04136363]
["bitfinex","ETHUSD",1730906624006,3.32,2656.9,2656.5,4.58093]
["bitfinex","ETHUSD",1730906624205,3.652,2656.9,2656.8,0.04132493]
["bitfinex","ETHUSD",1730906624401,3.652,2656.9,2656.7,3.76404]
["bitfinex","ETHUSD",1730906624602,3.32,2656.9,2656.8,0.04134424]
["bitfinex","ETHUSD",1730906625083,3.32,2656.9,2656.7,3.76404]
["bitfinex","ETHUSD",1730906625314,4.1083,2656.9,2656.8,0.04493393]
["bitfinex","ETHUSD",1730906625613,3.76471,2656.3,2655.7,4.56107]
["bitfinex","ETHUSD",1730906625855,3.76446,2656.5,2655.7,4.56107]
["bitfinex","ETHUSD",1730906626115,3.76413,2656.7,2656.0,3.76497]
["bitfinex","ETHUSD",1730906626420,3.76422,2656.6,2656.0,3.76497]
["bitfinex","ETHUSD",1730906626628,0.752835,2656.5,2655.8,3.76525]
["bitfinex","ETHUSD",1730906626793,3.41083,2656.8,2655.7,0.7957]
["bitfinex","ETHUSD",1730906627132,3.76553,2655.7,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906627271,4.58547,2655.7,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906627475,3.7657,2655.6,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906627673,0.45856,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906628292,3.76576,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906628683,3.7657,2655.6,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906629015,3.76576,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906631529,7.31576,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906631748,15.26149519,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906631896,17.21794031,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906632325,17.20794031,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906632536,16.65794031,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906633543,13.65794031,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906634745,12.83284031,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906637718,7.11063519,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906638026,3.76576,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906638429,3.76564,2655.6,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906639642,3.32,2655.8,2655.5,3.76574]
["bitfinex","ETHUSD",1730906640174,3.32,2655.8,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906640175,3.32,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1730906640970,3.32,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1730906641537,3.32,2655.8,2655.6,3.76554]
["bitfinex","ETHUSD",1730906641932,3.32,2655.8,2655.4,3.8940981]
["bitfinex","ETHUSD",1730906642277,7.41741,2655.8,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906642815,3.32,2655.8,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906643220,3.76558,2655.7,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906643464,7.08543,2655.8,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906643465,3.76562,2655.6,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906643667,7.53137,2655.6,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906643833,3.76562,2655.6,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906644035,1.085106,2655.6,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906644235,3.76576,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906644763,4.57866,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906644920,8.12866,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906645119,7.57866,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906645358,8.713088,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906645872,5.713088,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730906646077,0.8215,2655.2,2653.8,0.8132]
["bitfinex","ETHUSD",1730906646223,3.76647,2655.0,2654.3,3.76736]
["bitfinex","ETHUSD",1730906646424,3.76647,2655.0,2653.1,3.76905]
["bitfinex","ETHUSD",1730906646425,0.43715,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1730906646659,7.11063519,2655.3,2654.6,3.7669]
["bitfinex","ETHUSD",1730906646660,3.76626,2655.2,2654.6,3.7669]
["bitfinex","ETHUSD",1730906646863,3.76626,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1730906647036,3.76641,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1730906647383,3.76669,2654.9,2654.4,0.8132]
["bitfinex","ETHUSD",1730906647525,4.519827,2655.0,2654.4,0.8132]
["bitfinex","ETHUSD",1730906647727,0.753267,2655.0,2654.4,0.8132]
["bitfinex","ETHUSD",1730906648023,3.76657,2655.0,2654.4,0.8132]
["bitfinex","ETHUSD",1730906648291,10.87678519,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1730906648468,3.76621,2655.2,2654.7,3.76682]
["bitfinex","ETHUSD",1730906648634,3.7666,2655.0,2654.4,4.58048]
["bitfinex","ETHUSD",1730906648963,3.7666,2655.0,2654.4,8.34772]
["bitfinex","ETHUSD",1730906649149,7.11063519,2655.3,2654.6,3.7669]
["bitfinex","ETHUSD",1730906649457,3.76624,2655.2,2654.4,4.58042]
["bitfinex","ETHUSD",1730906649657,1.08768752,2655.1,2654.4,4.58042]
["bitfinex","ETHUSD",1730906649860,1.08768752,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1730906650071,3.766,2655.4,2654.6,3.76695]
["bitfinex","ETHUSD",1730906650359,6.76561,2655.7,2655.0,0.8178]
["bitfinex","ETHUSD",1730906650562,6.76561,2655.7,2655.0,4.58427]
["bitfinex","ETHUSD",1730906650862,7.08543,2655.8,2655.1,3.76619]
["bitfinex","ETHUSD",1730906650863,10.85087,2655.8,2655.1,3.76619]
["bitfinex","ETHUSD",1730906651173,3.32,2655.8,2655.1,4.32398618]
["bitfinex","ETHUSD",1730906651352,10.87549519,2656.2,2655.2,0.7999]
["bitfinex","ETHUSD",1730906651672,7.8919,2656.6,2655.4,0.7816]
["bitfinex","ETHUSD",1730906651830,3.76459,2656.4,2655.4,0.7816]
["bitfinex","ETHUSD",1730906652649,3.76477,2656.3,2655.4,0.7816]
["bitfinex","ETHUSD",1730906652961,7.08429,2656.6,2655.6,0.8052]
["bitfinex","ETHUSD",1730906653264,3.32,2656.6,2655.7,0.0753046]
["bitfinex","ETHUSD",1730906653465,3.32,2656.6,2655.8,0.7853]
["bitfinex","ETHUSD",1730906653823,3.32,2656.6,2655.9,4.24865763]
["bitfinex","ETHUSD",1730906654021,3.32,2656.6,2656.0,0.82579675]
["bitfinex","ETHUSD",1730906654266,3.76299,2657.5,2656.4,0.7505]
["bitfinex","ETHUSD",1730906654433,0.376299,2657.4,2656.4,0.7505]
["bitfinex","ETHUSD",1730906654658,4.139419,2657.4,2656.4,0.7505]
["bitfinex","ETHUSD",1730906654867,3.76337,2657.2,2656.4,0.7505]
["bitfinex","ETHUSD",1730906655083,3.76332,2657.3,2656.4,0.7505]
["bitfinex","ETHUSD",1730906655288,0.4139619,2657.2,2656.4,0.7505]
["bitfinex","ETHUSD",1730906655592,4.1773219,2657.2,2656.4,0.7505]
["bitfinex","ETHUSD",1730906656756,3.76401,2656.8,2656.0,0.8142]
["bitfinex","ETHUSD",1730906657346,3.76399,2656.8,2656.0,0.8142]
["bitfinex","ETHUSD",1730906657548,0.376399,2656.7,2656.0,0.8142]
["bitfinex","ETHUSD",1730906657890,3.76417,2656.7,2656.0,0.8142]
["bitfinex","ETHUSD",1730906658092,3.76431,2656.6,2656.0,0.8142]
["bitfinex","ETHUSD",1730906658688,3.76355,2657.1,2656.0,0.8242]
["bitfinex","ETHUSD",1730906658854,0.4139619,2657.2,2656.2,0.8142]
["bitfinex","ETHUSD",1730906659380,0.4139619,2657.2,2656.2,0.8242]
["bitfinex","ETHUSD",1730906659764,0.376299,2657.4,2656.3,4.25865763]
["bitfinex","ETHUSD",1730906659964,0.376299,2657.4,2656.4,0.7521]
["bitfinex","ETHUSD",1730906660167,3.32,2657.5,2656.4,0.7521]
["bitfinex","ETHUSD",1730906660403,3.32,2657.5,2656.8,0.7521]
["bitfinex","ETHUSD",1730906660579,3.32,2657.5,2656.9,0.07526747]
["bitfinex","ETHUSD",1730906660778,3.32,2657.5,2656.8,0.7521]
["bitfinex","ETHUSD",1730906660982,1.43853,2657.5,2657.2,0.7521]
["bitfinex","ETHUSD",1730906661197,0.8137,2658.7,2657.4,0.7621]
["bitfinex","ETHUSD",1730906661506,3.76148,2658.6,2657.7,4.24865763]
["bitfinex","ETHUSD",1730906661706,3.76177,2658.4,2657.5,0.7521]
["bitfinex","ETHUSD",1730906661912,0.8137,2658.7,2657.5,0.7521]
["bitfinex","ETHUSD",1730906662087,3.76176,2658.4,2657.5,0.7521]
["bitfinex","ETHUSD",1730906662279,0.752313,2658.4,2657.5,0.7521]
["bitfinex","ETHUSD",1730906662671,7.52346,2658.4,2657.5,0.7521]
["bitfinex","ETHUSD",1730906662871,3.76168,2658.4,2657.5,0.7521]
["bitfinex","ETHUSD",1730906663071,3.76188,2658.3,2657.5,0.7521]
["bitfinex","ETHUSD",1730906663370,3.76194,2658.2,2657.5,0.7521]
["bitfinex","ETHUSD",1730906663606,3.761,2658.9,2658.1,4.24865763]
["bitfinex","ETHUSD",1730906663911,3.33,2659.0,2658.5,4.24865763]
["bitfinex","ETHUSD",1730906664571,7.09092,2659.0,2658.2,0.829]
["bitfinex","ETHUSD",1730906664821,1.085159,2658.9,2658.2,0.829]
["bitfinex","ETHUSD",1730906665808,0.8328,2658.9,2658.2,0.829]
["bitfinex","ETHUSD",1730906665980,3.76211,2658.1,2657.4,0.8084]
["bitfinex","ETHUSD",1730906666885,0.7766,2658.2,2657.4,0.8084]
["bitfinex","ETHUSD",1730906667123,0.7766,2658.2,2657.6,4.24865763]
["bitfinex","ETHUSD",1730906667492,4.53855,2658.2,2657.6,4.24865763]
["bitfinex","ETHUSD",1730906667686,4.592131,2658.1,2657.4,0.8084]
["bitfinex","ETHUSD",1730906668219,3.76237,2657.9,2657.4,0.8084]
["bitfinex","ETHUSD",1730906668805,6.77103,2658.9,2657.9,0.8084]
["bitfinex","ETHUSD",1730906668806,3.76104,2658.9,2657.9,0.8084]
["bitfinex","ETHUSD",1730906668971,0.7766,2659.1,2657.9,0.8084]
["bitfinex","ETHUSD",1730906668972,3.76072,2659.1,2658.3,0.8084]
["bitfinex","ETHUSD",1730906669367,3.76096,2658.9,2658.5,4.24865763]
["bitfinex","ETHUSD",1730906669567,3.7604,2659.3,2658.5,4.24865763]
["bitfinex","ETHUSD",1730906669826,1.16476352,2659.2,2658.5,4.9727876]
["bitfinex","ETHUSD",1730906669972,3.76105,2658.9,2658.5,4.9727876]
["bitfinex","ETHUSD",1730906670173,3.76105,2658.9,2658.3,0.8084]
["bitfinex","ETHUSD",1730906670807,3.76119,2658.8,2658.3,0.8084]
["bitfinex","ETHUSD",1730906671016,0.752224,2658.7,2658.3,0.8084]
["bitfinex","ETHUSD",1730906672018,3.7614,2658.6,2658.3,0.8084]
["bitfinex","ETHUSD",1730906672431,4.513474,2658.7,2658.3,0.8084]
["bitfinex","ETHUSD",1730906672924,3.76089,2659.0,2658.3,0.8084]
["bitfinex","ETHUSD",1730906673083,3.76123,2658.7,2658.3,0.8084]
["bitfinex","ETHUSD",1730906673426,3.76098,2658.9,2658.3,0.8084]
["bitfinex","ETHUSD",1730906673724,3.76069,2659.1,2658.3,0.8084]
["bitfinex","ETHUSD",1730906673877,0.49254535,2659.0,2658.3,0.8084]
["bitfinex","ETHUSD",1730906674078,3.76155,2658.5,2658.3,0.8084]
["bitfinex","ETHUSD",1730906674526,3.76166,2658.4,2658.3,0.8084]
["bitfinex","ETHUSD",1730906674731,3.76166,2658.4,2657.8,0.8169]
["bitfinex","ETHUSD",1730906674885,3.76152,2658.5,2657.8,0.8169]
["bitfinex","ETHUSD",1730906675088,4.137672,2658.5,2657.8,0.8169]
["bitfinex","ETHUSD",1730906676220,0.376152,2658.5,2657.8,0.8169]
["bitfinex","ETHUSD",1730906676440,3.76195,2658.2,2657.8,0.8169]
["bitfinex","ETHUSD",1730906676595,0.49254535,2659.0,2657.9,0.07525378]
["bitfinex","ETHUSD",1730906676786,1.16476352,2659.2,2658.1,4.9727876]
["bitfinex","ETHUSD",1730906676983,3.76076,2659.1,2658.2,0.8134]
["bitfinex","ETHUSD",1730906677214,3.76089,2659.0,2658.2,0.8134]
["bitfinex","ETHUSD",1730906678330,7.5218,2659.0,2658.2,0.8134]
["bitfinex","ETHUSD",1730906678481,3.76134,2658.7,2658.2,0.8134]
["bitfinex","ETHUSD",1730906678822,0.376134,2658.6,2658.2,0.8134]
["bitfinex","ETHUSD",1730906679031,3.76103,2658.9,2658.2,0.8134]
["bitfinex","ETHUSD",1730906679320,3.76109,2658.8,2658.2,0.8134]
["bitfinex","ETHUSD",1730906679633,1.16476352,2659.2,2658.2,0.8134]
["bitfinex","ETHUSD",1730906679782,3.7609,2659.0,2658.2,0.8134]
["bitfinex","ETHUSD",1730906679977,0.49256635,2659.0,2658.2,0.8134]
["bitfinex","ETHUSD",1730906680221,4.92531352,2659.2,2658.3,0.0752341]
["bitfinex","ETHUSD",1730906680430,7.37012,2659.5,2658.6,0.7739]
["bitfinex","ETHUSD",1730906680792,4.873118,2659.5,2658.6,0.7739]
["bitfinex","ETHUSD",1730906681000,0.795,2659.9,2658.6,0.7739]
["bitfinex","ETHUSD",1730906681206,3.76021,2659.5,2658.6,0.7739]
["bitfinex","ETHUSD",1730906681392,0.795,2659.9,2658.6,0.7739]
["bitfinex","ETHUSD",1730906681393,3.76026,2659.4,2658.6,0.7739]
["bitfinex","ETHUSD",1730906681903,3.7604,2659.3,2658.6,0.7739]
["bitfinex","ETHUSD",1730906682109,0.752066,2659.3,2658.6,0.7739]
["bitfinex","ETHUSD",1730906682331,3.76047,2659.3,2658.6,0.7739]
["bitfinex","ETHUSD",1730906682520,3.76026,2659.4,2658.6,0.7739]
["bitfinex","ETHUSD",1730906682731,3.76062,2659.2,2658.6,0.7739]
["bitfinex","ETHUSD",1730906682933,3.76123,2658.7,2657.9,0.818]
["bitfinex","ETHUSD",1730906683132,3.76155,2658.5,2657.9,0.818]
["bitfinex","ETHUSD",1730906683434,3.76193,2658.3,2657.9,0.818]
["bitfinex","ETHUSD",1730906683633,3.76154,2658.5,2657.5,0.8309]
["bitfinex","ETHUSD",1730906683943,3.76288,2657.6,2657.1,0.8309]
["bitfinex","ETHUSD",1730906684903,7.52579,2657.6,2657.1,0.8309]
["bitfinex","ETHUSD",1730906685240,3.7628,2657.6,2657.1,0.8309]
["bitfinex","ETHUSD",1730906685600,7.52568,2657.6,2657.1,0.8309]
["bitfinex","ETHUSD",1730906685801,3.7628,2657.6,2657.1,0.8309]
["bitfinex","ETHUSD",1730906686239,7.11063519,2658.4,2657.4,0.8321]
["bitfinex","ETHUSD",1730906686589,3.76092,2659.0,2658.2,0.8321]
["bitfinex","ETHUSD",1730906686770,0.731028,2659.3,2658.5,4.9727876]
["bitfinex","ETHUSD",1730906687080,3.76029,2659.4,2658.6,0.8321]
["bitfinex","ETHUSD",1730906687644,3.76039,2659.3,2658.6,0.8321]
["bitfinex","ETHUSD",1730906688240,3.76054,2659.2,2658.6,0.8321]
["bitfinex","ETHUSD",1730906688588,7.52068,2659.4,2658.6,0.8321]
["bitfinex","ETHUSD",1730906688736,3.76053,2659.2,2658.6,0.8321]
["bitfinex","ETHUSD",1730906688939,3.76032,2659.4,2658.6,1.41258876]
["bitfinex","ETHUSD",1730906689582,3.76033,2659.4,2658.6,1.41258876]
["bitfinex","ETHUSD",1730906689796,7.5201,2659.6,2658.6,1.6891003]
["bitfinex","ETHUSD",1730906690000,3.0,2659.7,2658.6,1.6891003]
["bitfinex","ETHUSD",1730906690164,3.76035,2659.4,2658.7,0.27651154]
["bitfinex","ETHUSD",1730906690363,3.7601,2659.5,2658.6,1.6891003]
["bitfinex","ETHUSD",1730906690671,3.76079,2659.1,2658.6,0.8321]
["bitfinex","ETHUSD",1730906690891,3.76083,2659.0,2658.6,0.8321]
["bitfinex","ETHUSD",1730906691172,3.76079,2659.1,2658.6,1.10883702]
["bitfinex","ETHUSD",1730906691393,7.52097,2659.3,2658.6,1.10883702]
["bitfinex","ETHUSD",1730906691705,3.76046,2659.3,2658.6,1.10883702]
["bitfinex","ETHUSD",1730906691913,3.76031,2659.4,2658.6,1.10883702]
["bitfinex","ETHUSD",1730906692073,3.76031,2659.4,2658.7,0.27675499]
["bitfinex","ETHUSD",1730906692405,3.7606,2659.2,2658.7,0.27675499]
["bitfinex","ETHUSD",1730906692755,3.76043,2659.3,2658.7,0.27675499]
["bitfinex","ETHUSD",1730906693006,3.76056,2659.2,2658.7,0.27675499]
["bitfinex","ETHUSD",1730906693165,3.76043,2659.3,2658.7,0.27675499]
["bitfinex","ETHUSD",1730906693366,3.76074,2659.1,2658.7,0.27675499]
["bitfinex","ETHUSD",1730906693576,3.76045,2659.3,2658.6,1.38558955]
["bitfinex","ETHUSD",1730906693798,7.52093,2659.3,2658.6,1.38558955]
["bitfinex","ETHUSD",1730906694003,3.76018,2659.5,2658.9,4.9727876]
["bitfinex","ETHUSD",1730906694298,3.33,2659.8,2659.4,0.8277]
["bitfinex","ETHUSD",1730906694460,3.61,2660.2,2659.4,0.8277]
["bitfinex","ETHUSD",1730906694662,3.75905,2660.3,2659.4,0.8277]
["bitfinex","ETHUSD",1730906694663,3.75886,2660.4,2659.4,0.8277]
["bitfinex","ETHUSD",1730906694881,0.804,2660.7,2659.5,0.58004876]
["bitfinex","ETHUSD",1730906695065,7.51866,2660.1,2659.4,0.8277]
["bitfinex","ETHUSD",1730906695267,3.75943,2660.0,2659.4,0.8277]
["bitfinex","ETHUSD",1730906695615,3.75975,2659.8,2659.4,0.8277]
["bitfinex","ETHUSD",1730906695912,3.75957,2659.9,2659.4,0.8277]
["bitfinex","ETHUSD",1730906696206,4.135519,2659.9,2659.4,0.8277]
["bitfinex","ETHUSD",1730906696413,3.75968,2659.8,2659.4,0.8277]
["bitfinex","ETHUSD",1730906696608,3.75982,2659.7,2659.4,0.8277]
["bitfinex","ETHUSD",1730906696763,3.75998,2659.6,2659.4,0.8277]
["bitfinex","ETHUSD",1730906696963,3.75976,2659.8,2659.4,0.8277]
["bitfinex","ETHUSD",1730906697211,3.75982,2659.7,2659.0,0.07520724]
["bitfinex","ETHUSD",1730906697422,7.52031,2659.5,2658.9,0.8239]
["bitfinex","ETHUSD",1730906697713,3.7601,2659.5,2658.9,0.8239]
["bitfinex","ETHUSD",1730906698387,3.7599,2659.7,2658.9,0.8239]
["bitfinex","ETHUSD",1730906698921,3.76075,2659.1,2658.9,0.8239]
["bitfinex","ETHUSD",1730906699141,3.76081,2659.0,2658.9,0.8239]
["bitfinex","ETHUSD",1730906699433,3.76123,2658.7,2658.6,0.27673702]
["bitfinex","ETHUSD",1730906699897,4.57713,2658.7,2658.6,0.27673702]
["bitfinex","ETHUSD",1730906700219,4.31166,2658.4,2657.2,0.7949]
["bitfinex","ETHUSD",1730906700378,3.76277,2657.7,2657.2,0.7949]
["bitfinex","ETHUSD",1730906700719,4.51698,2658.1,2656.4,0.7949]
["bitfinex","ETHUSD",1730906700720,3.76354,2657.1,2656.4,0.7949]
["bitfinex","ETHUSD",1730906701014,3.76345,2657.2,2656.4,0.7949]
["bitfinex","ETHUSD",1730906701185,3.76285,2657.6,2656.7,4.9727876]
["bitfinex","ETHUSD",1730906701520,3.0,2658.0,2656.8,0.8112]
["bitfinex","ETHUSD",1730906701731,3.76307,2657.4,2656.8,0.8112]
["bitfinex","ETHUSD",1730906701910,3.76222,2658.0,2656.8,0.8112]
["bitfinex","ETHUSD",1730906701911,3.7635,2657.1,2656.8,0.8112]
["bitfinex","ETHUSD",1730906702109,0.55,2657.2,2656.1,0.7826]
["bitfinex","ETHUSD",1730906702295,3.76423,2656.6,2656.1,0.7826]
["bitfinex","ETHUSD",1730906702619,3.76423,2656.6,2654.2,12.18]
["bitfinex","ETHUSD",1730906702620,3.7652,2655.9,2655.2,0.7826]
["bitfinex","ETHUSD",1730906702919,3.76586,2655.5,2655.2,0.7826]
["bitfinex","ETHUSD",1730906703126,3.7652,2655.9,2655.2,0.7826]
["bitfinex","ETHUSD",1730906703282,3.0,2656.1,2655.2,0.7826]
["bitfinex","ETHUSD",1730906703477,3.76518,2656.0,2655.2,0.7826]
["bitfinex","ETHUSD",1730906703732,3.76486,2656.2,2655.2,0.7826]
["bitfinex","ETHUSD",1730906703881,7.91413519,2656.5,2655.3,0.0753187]
["bitfinex","ETHUSD",1730906704076,7.11063519,2656.5,2655.3,0.58307063]
["bitfinex","ETHUSD",1730906704282,10.87501519,2656.5,2655.3,0.58307063]
["bitfinex","ETHUSD",1730906704481,10.87501519,2656.5,2655.4,0.07530932]
["bitfinex","ETHUSD",1730906704768,7.11063519,2656.5,2655.4,0.07530932]
["bitfinex","ETHUSD",1730906704890,10.87503519,2656.5,2655.3,0.58307063]
["bitfinex","ETHUSD",1730906705223,7.33753871,2656.5,2655.3,0.58307063]
["bitfinex","ETHUSD",1730906705389,5.51290352,2656.5,2655.4,0.07530674]
["bitfinex","ETHUSD",1730906705595,3.76469,2656.3,2655.3,0.58307063]
["bitfinex","ETHUSD",1730906706117,0.56,2656.2,2654.6,0.8063]
["bitfinex","ETHUSD",1730906706291,3.76616,2655.3,2654.6,0.8063]
["bitfinex","ETHUSD",1730906706494,3.76638,2655.1,2654.6,0.8063]
["bitfinex","ETHUSD",1730906707117,7.11063519,2655.8,2654.6,0.8063]
["bitfinex","ETHUSD",1730906707277,3.76632,2655.2,2654.6,0.8063]
["bitfinex","ETHUSD",1730906707720,3.76654,2655.0,2654.6,0.8063]
["bitfinex","ETHUSD",1730906708025,0.4899752,2655.0,2654.0,0.7569]
["bitfinex","ETHUSD",1730906708234,0.55,2655.1,2654.0,0.7569]
["bitfinex","ETHUSD",1730906708414,3.76718,2654.6,2654.0,0.7569]
["bitfinex","ETHUSD",1730906708585,3.76679,2654.8,2654.0,0.7569]
["bitfinex","ETHUSD",1730906708783,4.52012,2654.8,2654.0,0.7569]
["bitfinex","ETHUSD",1730906709088,10.87687519,2655.2,2654.0,0.7569]
["bitfinex","ETHUSD",1730906709428,1.82463519,2655.2,2654.3,4.9727876]
["bitfinex","ETHUSD",1730906709639,3.61,2655.7,2654.9,0.7792]
["bitfinex","ETHUSD",1730906709830,3.61,2655.7,2654.8,3.01]
["bitfinex","ETHUSD",1730906709831,3.76438,2656.5,2655.3,0.7792]
["bitfinex","ETHUSD",1730906709981,3.76439,2656.5,2655.3,0.7792]
["bitfinex","ETHUSD",1730906710182,3.76409,2656.7,2655.4,0.71847361]
["bitfinex","ETHUSD",1730906710378,3.76409,2656.7,2655.3,0.7792]
["bitfinex","ETHUSD",1730906710379,3.76506,2656.0,2655.3,0.7792]
["bitfinex","ETHUSD",1730906710624,3.76479,2656.2,2655.3,0.7792]
["bitfinex","ETHUSD",1730906710796,3.76516,2656.0,2655.3,0.7792]
["bitfinex","ETHUSD",1730906711137,3.76517,2656.0,2655.3,0.7792]
["bitfinex","ETHUSD",1730906711718,3.76534,2655.8,2655.3,0.7792]
["bitfinex","ETHUSD",1730906711883,3.76549,2655.7,2655.3,0.7792]
["bitfinex","ETHUSD",1730906712082,3.76534,2655.8,2655.3,0.7792]
["bitfinex","ETHUSD",1730906712323,3.76509,2656.0,2655.3,0.7792]
["bitfinex","ETHUSD",1730906712494,3.76521,2655.9,2655.3,0.7792]
["bitfinex","ETHUSD",1730906712810,3.76509,2656.0,2655.3,0.7792]
["bitfinex","ETHUSD",1730906712811,3.76536,2655.8,2655.3,0.7792]
["bitfinex","ETHUSD",1730906713226,3.76574,2655.6,2654.6,0.7958]
["bitfinex","ETHUSD",1730906713527,3.76538,2655.8,2654.7,5.04811704]
["bitfinex","ETHUSD",1730906713684,3.7655,2655.7,2654.7,5.04811704]
["bitfinex","ETHUSD",1730906714485,3.76538,2655.8,2654.7,4.9727876]
["bitfinex","ETHUSD",1730906714686,0.376479,2656.1,2654.8,0.07532942]
["bitfinex","ETHUSD",1730906714886,3.76548,2655.7,2654.9,0.8002]
["bitfinex","ETHUSD",1730906715238,3.7671,2654.6,2653.9,0.8002]
["bitfinex","ETHUSD",1730906715401,3.76684,2654.8,2653.9,0.8002]
["bitfinex","ETHUSD",1730906715585,4.143524,2654.8,2653.9,0.8002]
["bitfinex","ETHUSD",1730906715985,4.143464,2654.8,2653.9,0.8002]
["bitfinex","ETHUSD",1730906716382,3.7521,2655.1,2653.9,0.8002]
["bitfinex","ETHUSD",1730906716631,3.76679,2654.8,2653.9,0.8002]
["bitfinex","ETHUSD",1730906716837,7.11063519,2655.2,2653.9,0.8002]
["bitfinex","ETHUSD",1730906717038,7.11063519,2655.2,2654.3,0.822]
["bitfinex","ETHUSD",1730906717339,3.61,2655.4,2654.4,0.07534151]
["bitfinex","ETHUSD",1730906717639,3.61,2655.4,2654.2,4.9727876]
["bitfinex","ETHUSD",1730906717640,4.141419,2656.1,2654.7,0.7663]
["bitfinex","ETHUSD",1730906717809,3.76494,2656.1,2655.0,4.9727876]
["bitfinex","ETHUSD",1730906718139,3.7651,2656.0,2655.1,0.7663]
["bitfinex","ETHUSD",1730906718441,3.76494,2656.1,2655.1,0.7663]
["bitfinex","ETHUSD",1730906718442,3.76577,2655.5,2655.1,0.7663]
["bitfinex","ETHUSD",1730906718594,3.76571,2655.6,2655.1,0.7663]
["bitfinex","ETHUSD",1730906718801,10.87549519,2656.2,2655.1,0.7663]
["bitfinex","ETHUSD",1730906719018,3.76506,2656.0,2655.1,0.7663]
["bitfinex","ETHUSD",1730906719234,5.21346952,2656.1,2655.1,0.7663]
["bitfinex","ETHUSD",1730906719413,3.76508,2656.0,2655.1,0.7663]
["bitfinex","ETHUSD",1730906719832,7.53025,2656.0,2655.1,0.7663]
["bitfinex","ETHUSD",1730906720016,0.8167,2656.0,2654.7,0.7989]
["bitfinex","ETHUSD",1730906720220,3.76627,2655.2,2654.7,0.7989]
["bitfinex","ETHUSD",1730906720421,3.766,2655.4,2654.7,0.7989]
["bitfinex","ETHUSD",1730906720731,3.76614,2655.3,2654.7,0.7989]
["bitfinex","ETHUSD",1730906720935,3.76529,2655.9,2654.7,0.7989]
["bitfinex","ETHUSD",1730906721238,7.5306,2655.9,2654.8,0.65249541]
["bitfinex","ETHUSD",1730906721410,3.76557,2655.7,2654.8,0.57716876]
["bitfinex","ETHUSD",1730906721606,3.76569,2655.6,2654.8,0.57716876]
["bitfinex","ETHUSD",1730906721931,3.76564,2655.6,2654.7,0.7989]
["bitfinex","ETHUSD",1730906722311,3.76558,2655.7,2654.7,0.8742297]
["bitfinex","ETHUSD",1730906722612,7.5312,2655.7,2654.7,0.7989]
["bitfinex","ETHUSD",1730906722960,3.76526,2655.9,2654.7,0.87422972]
["bitfinex","ETHUSD",1730906723242,4.66313995,2655.9,2654.9,0.7852]
["bitfinex","ETHUSD",1730906723754,3.76548,2655.7,2654.9,0.7852]
["bitfinex","ETHUSD",1730906724049,3.76572,2655.6,2654.9,0.7852]
["bitfinex","ETHUSD",1730906724250,3.76587,2655.5,2654.9,0.7852]
["bitfinex","ETHUSD",1730906724447,0.376587,2655.4,2654.9,0.7852]
["bitfinex","ETHUSD",1730906724761,3.76587,2655.5,2654.9,0.7852]
["bitfinex","ETHUSD",1730906725046,7.11063519,2656.2,2655.1,0.7725]
["bitfinex","ETHUSD",1730906725408,7.3747,2656.3,2654.3,3.0]
["bitfinex","ETHUSD",1730906725409,3.61,2656.3,2655.5,0.7841]
["bitfinex","ETHUSD",1730906725950,3.76472,2656.3,2655.5,0.7841]
["bitfinex","ETHUSD",1730906726149,3.33,2656.4,2655.5,0.7841]
["bitfinex","ETHUSD",1730906726445,7.09461,2656.4,2655.5,0.7841]
["bitfinex","ETHUSD",1730906726652,3.76476,2656.3,2655.5,2.08051]
["bitfinex","ETHUSD",1730906727150,7.09461,2656.4,2655.5,2.08051]
["bitfinex","ETHUSD",1730906727358,3.33,2656.4,2655.6,0.88980721]
["bitfinex","ETHUSD",1730906727512,3.33,2656.4,2655.9,0.7523]
["bitfinex","ETHUSD",1730906727909,7.09461,2656.4,2655.9,0.7523]
["bitfinex","ETHUSD",1730906728131,3.76485,2656.2,2655.9,0.7523]
["bitfinex","ETHUSD",1730906728464,4.039461,2656.4,2655.5,0.7872]
["bitfinex","ETHUSD",1730906728465,3.76519,2656.0,2655.5,0.7872]
["bitfinex","ETHUSD",1730906728661,3.76572,2655.6,2654.9,0.7872]
["bitfinex","ETHUSD",1730906729019,3.76592,2655.4,2654.9,0.7872]
["bitfinex","ETHUSD",1730906729655,3.76572,2655.6,2654.9,0.7872]
["bitfinex","ETHUSD",1730906729867,3.76607,2655.3,2654.9,0.7872]
["bitfinex","ETHUSD",1730906730556,3.76614,2655.3,2654.9,0.7872]
["bitfinex","ETHUSD",1730906730757,3.76585,2655.5,2654.9,0.7872]
["bitfinex","ETHUSD",1730906730915,10.87538519,2656.3,2654.9,0.7872]
["bitfinex","ETHUSD",1730906730916,3.76554,2655.7,2654.9,0.7872]
["bitfinex","ETHUSD",1730906731117,3.76525,2655.9,2654.9,0.7872]
["bitfinex","ETHUSD",1730906731316,3.76557,2655.7,2654.9,0.7872]
["bitfinex","ETHUSD",1730906731517,0.835754,2655.9,2654.9,0.7872]
["bitfinex","ETHUSD",1730906731758,3.76533,2655.9,2654.9,0.7872]
["bitfinex","ETHUSD",1730906731967,3.76537,2655.8,2654.9,0.7872]
["bitfinex","ETHUSD",1730906732557,3.76551,2655.7,2654.9,0.7872]
["bitfinex","ETHUSD",1730906732760,3.76578,2655.5,2654.9,0.7872]
["bitfinex","ETHUSD",1730906732966,7.11063519,2656.3,2654.9,0.7872]
["bitfinex","ETHUSD",1730906733136,3.33,2656.4,2655.6,0.7915]
["bitfinex","ETHUSD",1730906733733,3.61,2656.6,2655.6,1.44323554]
["bitfinex","ETHUSD",1730906733934,3.76407,2656.7,2655.7,0.8297]
["bitfinex","ETHUSD",1730906734226,3.76407,2656.7,2655.2,0.01]
["bitfinex","ETHUSD",1730906734227,3.34,2656.4,2654.9,0.8297]
["bitfinex","ETHUSD",1730906734453,3.76528,2655.9,2654.9,0.8297]
["bitfinex","ETHUSD",1730906734767,3.76495,2656.1,2655.1,0.8297]
["bitfinex","ETHUSD",1730906735125,7.52997,2656.1,2655.1,0.8297]
["bitfinex","ETHUSD",1730906735447,3.76495,2656.1,2655.1,0.8297]
["bitfinex","ETHUSD",1730906735850,3.76521,2655.9,2655.1,0.8297]
["bitfinex","ETHUSD",1730906736248,7.09454,2656.4,2655.3,0.8113]
["bitfinex","ETHUSD",1730906736249,3.33,2656.4,2655.3,0.8113]
["bitfinex","ETHUSD",1730906736569,3.33,2656.4,2655.5,0.8219]
["bitfinex","ETHUSD",1730906736772,10.72063519,2656.6,2655.7,0.8219]
["bitfinex","ETHUSD",1730906736982,3.76356,2657.1,2655.8,4.9727876]
["bitfinex","ETHUSD",1730906737274,10.87368519,2657.5,2656.3,0.8219]
["bitfinex","ETHUSD",1730906737583,3.7624,2657.9,2656.7,0.8258]
["bitfinex","ETHUSD",1730906737776,7.89833519,2658.2,2656.8,0.8258]
["bitfinex","ETHUSD",1730906738064,3.76255,2657.8,2656.9,0.07527045]
["bitfinex","ETHUSD",1730906738455,3.7623,2658.0,2657.1,0.7865]
["bitfinex","ETHUSD",1730906738626,7.11063519,2658.2,2657.4,4.9727876]
["bitfinex","ETHUSD",1730906738822,3.76112,2658.8,2657.8,4.9727876]
["bitfinex","ETHUSD",1730906739063,3.76141,2658.6,2658.0,0.7865]
["bitfinex","ETHUSD",1730906739269,3.76177,2658.4,2658.0,0.7865]
["bitfinex","ETHUSD",1730906739578,0.66333574,2658.4,2658.0,0.7865]
["bitfinex","ETHUSD",1730906739929,3.76206,2658.2,2657.2,0.7957]
["bitfinex","ETHUSD",1730906740269,3.76235,2658.0,2657.2,12.9757]
["bitfinex","ETHUSD",1730906740432,3.76229,2658.0,2657.2,0.7957]
["bitfinex","ETHUSD",1730906740765,4.514719,2658.0,2657.2,0.7957]
["bitfinex","ETHUSD",1730906741565,10.87235519,2658.4,2657.5,0.7739]
["bitfinex","ETHUSD",1730906741870,3.76172,2658.4,2657.5,0.7739]
["bitfinex","ETHUSD",1730906742037,3.7622,2658.1,2657.5,0.7739]
["bitfinex","ETHUSD",1730906742245,3.76183,2658.3,2657.6,0.0752557]
["bitfinex","ETHUSD",1730906742246,7.52377,2658.3,2657.6,0.0752557]
["bitfinex","ETHUSD",1730906742458,3.76183,2658.3,2657.5,0.7739]
["bitfinex","ETHUSD",1730906742769,3.76196,2658.2,2657.5,0.7739]
["bitfinex","ETHUSD",1730906742974,3.76209,2658.1,2657.5,0.7739]
["bitfinex","ETHUSD",1730906743143,4.138013,2658.3,2657.6,0.07525031]
["bitfinex","ETHUSD",1730906743347,3.76183,2658.3,2657.6,0.07525031]
["bitfinex","ETHUSD",1730906743543,3.76183,2658.3,2657.5,0.7739]
["bitfinex","ETHUSD",1730906744950,3.76158,2658.5,2657.5,0.7739]
["bitfinex","ETHUSD",1730906745148,6.94,2658.9,2657.8,4.9727876]
["bitfinex","ETHUSD",1730906745344,3.33,2658.9,2658.7,0.7977]
["bitfinex","ETHUSD",1730906745585,3.76035,2659.4,2658.7,0.7977]
["bitfinex","ETHUSD",1730906745806,0.376035,2659.3,2658.7,0.7977]
["bitfinex","ETHUSD",1730906746139,4.136495,2659.3,2658.7,0.7977]
["bitfinex","ETHUSD",1730906747061,3.76075,2659.1,2658.7,0.7977]
["bitfinex","ETHUSD",1730906747258,3.76082,2659.0,2657.7,0.7874]
["bitfinex","ETHUSD",1730906747553,3.76082,2659.0,2657.9,0.7989]
["bitfinex","ETHUSD",1730906747898,3.33,2659.7,2657.9,0.7989]
["bitfinex","ETHUSD",1730906748098,7.08982,2659.7,2658.2,0.7989]
["bitfinex","ETHUSD",1730906748246,1.80016552,2659.6,2658.2,4.9727876]
["bitfinex","ETHUSD",1730906748444,1.80016552,2659.6,2658.4,0.7989]
["bitfinex","ETHUSD",1730906748656,7.08982,2659.7,2658.7,0.7989]
["bitfinex","ETHUSD",1730906748657,3.33,2659.7,2658.7,0.7989]
["bitfinex","ETHUSD",1730906748950,3.33,2659.7,2658.9,0.7989]
["bitfinex","ETHUSD",1730906749686,3.33,2659.7,2659.0,0.07520753]
["bitfinex","ETHUSD",1730906749906,3.33,2659.7,2658.9,0.7989]
["bitfinex","ETHUSD",1730906749907,3.75996,2659.6,2658.9,0.7989]
["bitfinex","ETHUSD",1730906750101,0.708996,2659.5,2658.9,0.7989]
["bitfinex","ETHUSD",1730906750250,7.08991,2659.7,2658.9,0.87411148]
["bitfinex","ETHUSD",1730906750251,3.33,2659.7,2658.9,0.87411148]
["bitfinex","ETHUSD",1730906751383,3.33,2659.7,2658.9,0.87410495]
["bitfinex","ETHUSD",1730906752278,3.33,2659.7,2658.9,0.87410348]
["bitfinex","ETHUSD",1730906752598,3.7594,2660.0,2658.9,0.7989]
["bitfinex","ETHUSD",1730906752794,1.38696552,2660.1,2659.0,0.84319961]
["bitfinex","ETHUSD",1730906753502,1.22568007,2660.0,2659.0,0.768]
["bitfinex","ETHUSD",1730906754310,3.75892,2660.4,2659.4,4.9727876]
["bitfinex","ETHUSD",1730906754577,3.33,2660.5,2659.5,0.8171]
["bitfinex","ETHUSD",1730906754779,7.08877,2660.5,2659.5,1.39608876]
["bitfinex","ETHUSD",1730906755127,7.11063519,2660.9,2659.7,0.8171]
["bitfinex","ETHUSD",1730906755128,10.86876519,2660.9,2659.7,0.8171]
["bitfinex","ETHUSD",1730906755320,3.75837,2660.8,2659.8,0.07517865]
["bitfinex","ETHUSD",1730906755474,5.22108452,2660.8,2659.9,0.8171]
["bitfinex","ETHUSD",1730906755677,1.46271452,2660.8,2660.0,0.07517865]
["bitfinex","ETHUSD",1730906756285,10.86877519,2660.9,2660.0,0.07517865]
["bitfinex","ETHUSD",1730906756903,10.86877519,2660.9,2660.1,0.8063]
["bitfinex","ETHUSD",1730906757101,7.11063519,2660.9,2660.1,0.8063]
["bitfinex","ETHUSD",1730906757939,3.75793,2661.1,2660.2,0.07516986]
["bitfinex","ETHUSD",1730906758112,3.75763,2661.3,2660.2,0.7887]
["bitfinex","ETHUSD",1730906758311,3.75736,2661.5,2660.3,0.86386533]
["bitfinex","ETHUSD",1730906758517,0.375736,2661.4,2660.4,0.7931]
["bitfinex","ETHUSD",1730906758834,0.375736,2661.4,2660.5,0.07515941]
["bitfinex","ETHUSD",1730906758835,4.133166,2661.4,2660.5,0.07515941]
["bitfinex","ETHUSD",1730906759018,3.75761,2661.3,2660.4,0.7931]
["bitfinex","ETHUSD",1730906759212,3.75761,2661.3,2660.4,2.58768876]
["bitfinex","ETHUSD",1730906759591,3.75772,2661.2,2660.4,0.7931]
["bitfinex","ETHUSD",1730906759913,3.75794,2661.1,2660.4,0.7931]
["bitfinex","ETHUSD",1730906760328,4.133186,2661.4,2660.4,0.7931]
["bitfinex","ETHUSD",1730906760615,3.7577,2661.2,2660.4,0.7931]
["bitfinex","ETHUSD",1730906760932,3.75829,2660.8,2660.4,0.7931]
["bitfinex","ETHUSD",1730906761137,3.75843,2660.7,2660.4,0.7931]
["bitfinex","ETHUSD",1730906761567,3.7582,2660.9,2660.4,0.7931]
["bitfinex","ETHUSD",1730906762076,3.75835,2660.8,2660.4,0.7931]
["bitfinex","ETHUSD",1730906762387,3.7582,2660.9,2660.4,0.7931]
["bitfinex","ETHUSD",1730906762388,3.75842,2660.7,2660.4,0.7931]
["bitfinex","ETHUSD",1730906762669,3.7582,2660.9,2660.4,0.7931]
["bitfinex","ETHUSD",1730906762866,3.75827,2660.8,2660.4,0.7931]
["bitfinex","ETHUSD",1730906763079,3.75842,2660.7,2660.4,0.7931]
["bitfinex","ETHUSD",1730906763366,3.75891,2660.4,2660.0,0.7759]
["bitfinex","ETHUSD",1730906763884,3.75808,2661.0,2660.0,0.7759]
["bitfinex","ETHUSD",1730906764038,3.75798,2661.0,2660.2,0.7728]
["bitfinex","ETHUSD",1730906764234,3.61,2661.1,2660.3,0.0751717]
["bitfinex","ETHUSD",1730906764460,3.75807,2661.0,2660.3,12.9528]
["bitfinex","ETHUSD",1730906764847,3.75776,2661.2,2660.4,0.07517006]
["bitfinex","ETHUSD",1730906765055,4.133536,2661.2,2660.4,0.07517006]
["bitfinex","ETHUSD",1730906765294,3.75776,2661.2,2660.4,0.8134]
["bitfinex","ETHUSD",1730906765488,3.75776,2661.2,2660.4,0.88856609]
["bitfinex","ETHUSD",1730906765788,3.75747,2661.4,2660.4,0.88856609]
["bitfinex","ETHUSD",1730906765948,3.75747,2661.4,2660.5,0.8089]
["bitfinex","ETHUSD",1730906766149,3.33,2661.7,2660.7,0.8089]
["bitfinex","ETHUSD",1730906766477,3.75576,2662.6,2661.5,0.8089]
["bitfinex","ETHUSD",1730906766644,3.75576,2662.6,2661.7,0.7929]
["bitfinex","ETHUSD",1730906766968,3.75552,2662.8,2661.9,0.7929]
["bitfinex","ETHUSD",1730906767379,0.65411649,2663.2,2662.1,0.7929]
["bitfinex","ETHUSD",1730906767543,3.75503,2663.1,2662.2,0.0751126]
["bitfinex","ETHUSD",1730906767889,3.75528,2663.0,2662.3,0.7914]
["bitfinex","ETHUSD",1730906768089,0.375528,2662.9,2662.3,0.7914]
["bitfinex","ETHUSD",1730906768292,3.75567,2662.7,2662.3,0.7914]
["bitfinex","ETHUSD",1730906768451,3.75531,2662.9,2662.3,0.7914]
["bitfinex","ETHUSD",1730906768860,0.1282881,2663.3,2662.3,0.7914]
["bitfinex","ETHUSD",1730906769082,0.1282881,2663.3,2662.5,0.7576]
["bitfinex","ETHUSD",1730906769253,0.1282881,2663.3,2662.6,0.07510272]
["bitfinex","ETHUSD",1730906769848,0.1282881,2663.3,2662.7,0.7822]
["bitfinex","ETHUSD",1730906770093,0.1282881,2663.3,2662.9,0.7822]
["bitfinex","ETHUSD",1730906771198,0.1282881,2663.3,2663.0,0.07508892]
["bitfinex","ETHUSD",1730906771386,0.1282881,2663.3,2662.9,0.7822]
["bitfinex","ETHUSD",1730906772813,0.1282881,2663.3,2663.0,0.0750887]
["bitfinex","ETHUSD",1730906773016,0.1282881,2663.3,2663.1,0.776]
["bitfinex","ETHUSD",1730906773364,0.1282881,2663.3,2663.2,0.07508796]
["bitfinex","ETHUSD",1730906773561,0.1282881,2663.3,2663.1,0.776]
["bitfinex","ETHUSD",1730906773762,3.75568,2662.7,2662.4,0.776]
["bitfinex","ETHUSD",1730906774119,3.75615,2662.3,2661.7,0.776]
["bitfinex","ETHUSD",1730906774407,3.75572,2662.6,2661.7,0.776]
["bitfinex","ETHUSD",1730906774611,3.75587,2662.5,2661.7,0.776]
["bitfinex","ETHUSD",1730906775165,3.75609,2662.4,2661.7,0.776]
["bitfinex","ETHUSD",1730906775365,3.75587,2662.5,2661.7,0.776]
["bitfinex","ETHUSD",1730906775892,3.75639,2662.2,2661.7,0.776]
["bitfinex","ETHUSD",1730906776103,3.75615,2662.3,2661.7,0.776]
["bitfinex","ETHUSD",1730906776425,3.7559,2662.5,2661.7,0.776]
["bitfinex","ETHUSD",1730906776711,4.84189352,2662.9,2661.8,0.07512299]
["bitfinex","ETHUSD",1730906776869,4.84189352,2662.9,2661.9,0.7576]
["bitfinex","ETHUSD",1730906777069,3.75561,2662.7,2661.9,0.7576]
["bitfinex","ETHUSD",1730906777264,4.84189352,2662.9,2662.0,0.07511165]
["bitfinex","ETHUSD",1730906777602,0.1282881,2663.3,2662.2,0.7576]
["bitfinex","ETHUSD",1730906777780,0.1282881,2663.3,2662.5,0.7576]
["bitfinex","ETHUSD",1730906778878,0.1282881,2663.3,2662.6,0.83268911]
["bitfinex","ETHUSD",1730906779079,0.1282881,2663.3,2662.6,0.7676]
["bitfinex","ETHUSD",1730906779279,0.1282881,2663.3,2662.6,0.84268638]
["bitfinex","ETHUSD",1730906779508,0.1282881,2663.3,2662.6,1.42416074]
["bitfinex","ETHUSD",1730906779708,0.1282881,2663.3,2662.8,0.8313]
["bitfinex","ETHUSD",1730906779915,0.1282881,2663.3,2663.0,0.8313]
["bitfinex","ETHUSD",1730906780132,0.1282881,2663.3,2663.2,0.8313]
["bitfinex","ETHUSD",1730906782944,0.1282881,2663.3,2663.2,6.2851876]
["bitfinex","ETHUSD",1730906783239,0.625,2663.8,2663.7,5.7351876]
["bitfinex","ETHUSD",1730906783599,0.625,2663.8,2663.7,0.7624]
["bitfinex","ETHUSD",1730906783999,0.625,2663.8,2663.3,0.8085]
["bitfinex","ETHUSD",1730906785231,3.75421,2663.7,2663.3,0.8085]
["bitfinex","ETHUSD",1730906785616,3.75432,2663.6,2663.3,0.8085]
["bitfinex","ETHUSD",1730906785822,7.50873,2663.6,2663.3,0.8085]
["bitfinex","ETHUSD",1730906786019,7.50834,2663.7,2663.3,0.8085]
["bitfinex","ETHUSD",1730906786226,0.625,2663.8,2663.3,0.8085]
["bitfinex","ETHUSD",1730906786227,3.75459,2663.5,2663.3,0.8085]
["bitfinex","ETHUSD",1730906786503,3.75541,2662.9,2662.5,0.8178]
["bitfinex","ETHUSD",1730906787014,3.7551,2663.1,2662.5,0.8178]
["bitfinex","ETHUSD",1730906787336,3.7551,2663.1,2662.0,0.01]
["bitfinex","ETHUSD",1730906787547,0.7722,2663.5,2661.9,0.7691]
["bitfinex","ETHUSD",1730906787749,0.7722,2663.5,2661.5,0.01]
["bitfinex","ETHUSD",1730906787750,3.75516,2663.0,2662.1,0.7884]
["bitfinex","ETHUSD",1730906787949,3.75542,2662.9,2662.1,0.7884]
["bitfinex","ETHUSD",1730906788131,3.75478,2663.3,2662.1,0.7884]
["bitfinex","ETHUSD",1730906788337,0.7722,2663.5,2662.1,0.7884]
["bitfinex","ETHUSD",1730906788556,3.75516,2663.0,2662.1,0.7884]
["bitfinex","ETHUSD",1730906788753,3.7551,2663.1,2662.1,0.7884]
["bitfinex","ETHUSD",1730906788917,3.75554,2662.8,2662.1,0.7884]
["bitfinex","ETHUSD",1730906789122,3.7552,2663.0,2662.1,0.7884]
["bitfinex","ETHUSD",1730906789427,3.75493,2663.2,2662.1,0.7884]
["bitfinex","ETHUSD",1730906789772,3.75474,2663.3,2662.2,12.2551009]
["bitfinex","ETHUSD",1730906789923,3.75481,2663.3,2662.3,2.48358885]
["bitfinex","ETHUSD",1730906790123,3.75489,2663.2,2662.3,2.48358885]
["bitfinex","ETHUSD",1730906790363,3.75481,2663.3,2662.4,0.8149]
["bitfinex","ETHUSD",1730906790563,3.75452,2663.5,2662.4,0.8149]
["bitfinex","ETHUSD",1730906790718,3.75468,2663.4,2662.4,0.8149]
["bitfinex","ETHUSD",1730906790923,3.75452,2663.5,2662.4,0.8149]
["bitfinex","ETHUSD",1730906791149,3.75424,2663.7,2662.4,0.8249]
["bitfinex","ETHUSD",1730906791477,3.75441,2663.6,2662.4,0.8249]
["bitfinex","ETHUSD",1730906791667,3.75447,2663.5,2662.4,0.8249]
["bitfinex","ETHUSD",1730906791969,0.625,2663.8,2662.4,0.8249]
["bitfinex","ETHUSD",1730906792132,3.75417,2663.7,2662.4,0.8249]
["bitfinex","ETHUSD",1730906792576,3.75464,2663.4,2662.4,0.8149]
["bitfinex","ETHUSD",1730906792729,3.7544,2663.6,2662.4,0.8149]
["bitfinex","ETHUSD",1730906793133,3.75463,2663.4,2662.4,0.8149]
["bitfinex","ETHUSD",1730906793347,3.75439,2663.6,2662.4,0.8149]
["bitfinex","ETHUSD",1730906793535,4.37911,2663.8,2662.5,0.07509842]
["bitfinex","ETHUSD",1730906793759,4.37911,2663.8,2662.2,3.01]
["bitfinex","ETHUSD",1730906793760,3.75452,2663.5,2662.6,0.7975]
["bitfinex","ETHUSD",1730906793968,3.75431,2663.6,2662.6,0.7975]
["bitfinex","ETHUSD",1730906794143,4.37906,2663.8,2662.6,0.7975]
["bitfinex","ETHUSD",1730906794344,3.75436,2663.6,2662.6,0.7975]
["bitfinex","ETHUSD",1730906794547,0.625,2663.8,2662.8,0.7975]
["bitfinex","ETHUSD",1730906794746,4.37903,2663.8,2662.8,0.7975]
["bitfinex","ETHUSD",1730906795086,0.625,2663.8,2663.0,0.7847]
["bitfinex","ETHUSD",1730906795259,0.625,2663.8,2663.2,0.8017]
["bitfinex","ETHUSD",1730906795587,0.625,2663.8,2663.3,0.07508093]
["bitfinex","ETHUSD",1730906795882,0.625,2663.8,2663.1,0.8017]
["bitfinex","ETHUSD",1730906796181,0.625,2663.8,2663.3,0.8017]
["bitfinex","ETHUSD",1730906796545,0.625,2663.8,2663.5,3.0]
["bitfinex","ETHUSD",1730906796853,3.75196,2665.3,2663.9,0.7647]
["bitfinex","ETHUSD",1730906797057,3.75171,2665.5,2664.1,0.7647]
["bitfinex","ETHUSD",1730906797265,3.75126,2665.8,2664.4,0.7647]
["bitfinex","ETHUSD",1730906797584,3.75147,2665.7,2664.5,0.7647]
["bitfinex","ETHUSD",1730906797791,0.1282881,2665.9,2664.5,0.7647]
["bitfinex","ETHUSD",1730906797940,3.75168,2665.5,2664.5,0.7647]
["bitfinex","ETHUSD",1730906798141,0.46666121,2665.7,2664.5,0.7647]
["bitfinex","ETHUSD",1730906798378,3.8793881,2665.9,2664.9,0.8235]
["bitfinex","ETHUSD",1730906798585,0.1282881,2665.9,2665.0,0.57962876]
["bitfinex","ETHUSD",1730906798841,0.1282881,2665.9,2665.1,0.8235]
["bitfinex","ETHUSD",1730906800002,3.75197,2665.3,2664.1,0.7949]
["bitfinex","ETHUSD",1730906800198,3.75121,2665.8,2664.3,0.7949]
["bitfinex","ETHUSD",1730906800490,3.75121,2665.8,2664.4,0.7756]
["bitfinex","ETHUSD",1730906800851,3.75164,2665.5,2664.4,0.7756]
["bitfinex","ETHUSD",1730906801050,3.8794481,2665.9,2664.4,0.7756]
["bitfinex","ETHUSD",1730906801246,0.1282881,2665.9,2664.7,1.3818]
["bitfinex","ETHUSD",1730906801498,0.1282881,2665.9,2664.6,4.9827876]
["bitfinex","ETHUSD",1730906801499,0.1282881,2665.9,2664.9,0.8318]
["bitfinex","ETHUSD",1730906801992,0.1282881,2665.9,2665.0,0.07502185]
["bitfinex","ETHUSD",1730906802192,0.1282881,2665.9,2664.9,0.8318]
["bitfinex","ETHUSD",1730906803283,0.1282881,2665.9,2665.0,0.7549]
["bitfinex","ETHUSD",1730906803815,0.1282881,2665.9,2665.2,0.7978]
["bitfinex","ETHUSD",1730906803973,0.1282881,2665.9,2665.4,0.7978]
["bitfinex","ETHUSD",1730906804509,0.1282881,2665.9,2665.5,0.7978]
["bitfinex","ETHUSD",1730906805419,0.1282881,2665.9,2665.6,0.07501089]
["bitfinex","ETHUSD",1730906805585,0.1282881,2665.9,2665.8,4.9727876]
["bitfinex","ETHUSD",1730906805783,0.1282881,2665.9,2665.8,5.7892876]
["bitfinex","ETHUSD",1730906806119,0.1282881,2665.9,2665.8,1.39542876]
["bitfinex","ETHUSD",1730906806374,0.1282881,2665.9,2665.8,0.8165]
["bitfinex","ETHUSD",1730906807525,0.1282881,2665.9,2665.8,5.7892876]
["bitfinex","ETHUSD",1730906807681,0.1282881,2665.9,2665.8,8.7892876]
["bitfinex","ETHUSD",1730906807883,0.005,2666.9,2665.8,8.7892876]
["bitfinex","ETHUSD",1730906807884,0.005,2666.9,2666.6,0.7804]
["bitfinex","ETHUSD",1730906808083,0.005,2666.9,2666.7,0.7804]
["bitfinex","ETHUSD",1730906808393,0.005,2666.9,2666.8,1.34451876]
["bitfinex","ETHUSD",1730906809215,0.005,2666.9,2666.8,1.41948124]
["bitfinex","ETHUSD",1730906809421,0.005,2666.9,2666.8,0.7692]
["bitfinex","ETHUSD",1730906810219,0.005,2666.9,2665.9,0.7692]
["bitfinex","ETHUSD",1730906810726,0.005,2666.9,2666.1,0.7981]
["bitfinex","ETHUSD",1730906810908,0.005,2666.9,2666.3,0.8092]
["bitfinex","ETHUSD",1730906812281,3.7499,2666.8,2666.3,0.8092]
["bitfinex","ETHUSD",1730906812482,0.005,2666.9,2666.6,0.7522]
["bitfinex","ETHUSD",1730906812724,0.005,2666.9,2666.8,0.7522]
["bitfinex","ETHUSD",1730906813893,0.00477316,2668.0,2667.1,0.56]
["bitfinex","ETHUSD",1730906814095,0.00477316,2668.0,2667.4,0.7557]
["bitfinex","ETHUSD",1730906815203,0.00477316,2668.0,2667.6,0.7776]
["bitfinex","ETHUSD",1730906816126,3.74836,2667.9,2667.6,0.7776]
["bitfinex","ETHUSD",1730906816327,3.74856,2667.7,2667.0,0.7776]
["bitfinex","ETHUSD",1730906816525,3.75296316,2668.0,2667.1,0.57503876]
["bitfinex","ETHUSD",1730906816697,0.00477316,2668.0,2667.3,0.7546]
["bitfinex","ETHUSD",1730906816892,0.00477316,2668.0,2667.5,0.7546]
["bitfinex","ETHUSD",1730906817497,0.00477316,2668.0,2667.6,0.07495978]
["bitfinex","ETHUSD",1730906817736,3.75294316,2668.0,2667.5,0.7546]
["bitfinex","ETHUSD",1730906817939,3.7483,2667.9,2667.5,0.7546]
["bitfinex","ETHUSD",1730906818093,7.49669,2667.9,2667.5,0.7546]
["bitfinex","ETHUSD",1730906818298,0.00477316,2668.0,2667.5,0.7546]
["bitfinex","ETHUSD",1730906818535,3.74826,2667.9,2667.2,0.7783]
["bitfinex","ETHUSD",1730906818739,3.74865,2667.7,2667.2,0.7783]
["bitfinex","ETHUSD",1730906818939,3.74865,2667.7,2667.3,0.07496805]
["bitfinex","ETHUSD",1730906819094,0.00477316,2668.0,2667.2,0.7783]
["bitfinex","ETHUSD",1730906819299,3.74884,2667.5,2667.2,0.7783]
["bitfinex","ETHUSD",1730906819541,3.74835,2667.9,2667.2,0.7783]
["bitfinex","ETHUSD",1730906820144,3.74835,2667.9,2667.3,0.07496526]
["bitfinex","ETHUSD",1730906820313,3.74886,2667.5,2667.2,0.7783]
["bitfinex","ETHUSD",1730906820521,3.7495,2667.1,2666.8,0.7754]
["bitfinex","ETHUSD",1730906820719,3.74967,2666.9,2666.3,0.7754]
["bitfinex","ETHUSD",1730906821140,3.75019,2666.6,2666.3,0.7754]
["bitfinex","ETHUSD",1730906821487,3.74934,2667.2,2666.3,0.7754]
["bitfinex","ETHUSD",1730906821941,3.75002,2666.7,2666.3,0.7754]
["bitfinex","ETHUSD",1730906822095,7.50007,2666.7,2665.9,0.8027]
["bitfinex","ETHUSD",1730906822304,3.75002,2666.7,2666.0,0.07499747]
["bitfinex","ETHUSD",1730906822815,7.50009,2666.7,2666.0,0.07499747]
["bitfinex","ETHUSD",1730906823045,0.783,2667.2,2666.0,0.59067513]
["bitfinex","ETHUSD",1730906823206,0.01,2667.1,2665.9,0.8027]
["bitfinex","ETHUSD",1730906823546,7.50962,2666.8,2665.8,0.07500673]
["bitfinex","ETHUSD",1730906823848,3.75095,2666.0,2665.6,0.07501663]
["bitfinex","ETHUSD",1730906824352,3.75045,2666.4,2665.6,0.07501663]
["bitfinex","ETHUSD",1730906824549,3.75016,2666.6,2665.6,0.07501663]
["bitfinex","ETHUSD",1730906824906,3.74985,2666.8,2665.7,0.7658]
["bitfinex","ETHUSD",1730906824907,3.74987,2666.8,2665.7,0.7658]
["bitfinex","ETHUSD",1730906825141,3.74987,2666.8,2665.8,4.9727876]
["bitfinex","ETHUSD",1730906825369,7.49978,2666.8,2665.9,0.57385876]
["bitfinex","ETHUSD",1730906825667,3.74987,2666.8,2665.9,0.57385876]
["bitfinex","ETHUSD",1730906825873,3.74961,2667.0,2665.9,0.57385876]
["bitfinex","ETHUSD",1730906825874,0.8036,2667.2,2666.2,4.9727876]
["bitfinex","ETHUSD",1730906826027,3.7485,2667.8,2666.7,0.7856]
["bitfinex","ETHUSD",1730906826231,3.75297316,2668.0,2666.9,0.7856]
["bitfinex","ETHUSD",1730906826553,3.74827,2667.9,2666.9,0.7856]
["bitfinex","ETHUSD",1730906826753,3.75297316,2668.0,2666.9,0.7856]
["bitfinex","ETHUSD",1730906826966,0.00477316,2668.0,2667.0,0.07496822]
["bitfinex","ETHUSD",1730906827267,0.00477316,2668.0,2667.1,0.8165]
["bitfinex","ETHUSD",1730906827268,3.75297316,2668.0,2667.1,0.8165]
["bitfinex","ETHUSD",1730906827473,3.78285,2668.2,2668.0,5.03951752]
["bitfinex","ETHUSD",1730906827625,4.926365,2668.1,2668.0,5.03951752]
["bitfinex","ETHUSD",1730906828025,3.75885,2667.5,2666.4,0.8331]
["bitfinex","ETHUSD",1730906828278,3.74948,2667.1,2666.5,3.8252135]
["bitfinex","ETHUSD",1730906828486,3.74968,2666.9,2666.4,0.8331]
["bitfinex","ETHUSD",1730906828644,3.74948,2667.1,2665.9,3.75105]
["bitfinex","ETHUSD",1730906828645,3.75033,2666.5,2666.1,0.7524]
["bitfinex","ETHUSD",1730906828844,0.7994,2666.7,2665.9,3.751]
["bitfinex","ETHUSD",1730906829083,3.75009,2666.6,2665.9,4.20129]
["bitfinex","ETHUSD",1730906829378,3.75066,2666.2,2665.8,0.7524]
["bitfinex","ETHUSD",1730906829540,3.7508,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1730906829730,3.75089,2666.1,2665.4,0.7524]
["bitfinex","ETHUSD",1730906829934,3.75107,2665.9,2665.1,0.7524]
["bitfinex","ETHUSD",1730906830136,3.75107,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1730906830336,3.75107,2665.9,2665.2,3.75204]
["bitfinex","ETHUSD",1730906830654,4.925837,2666.4,2665.2,3.75204]
["bitfinex","ETHUSD",1730906830655,3.75132,2665.8,2665.2,0.07502505]
["bitfinex","ETHUSD",1730906830858,3.75132,2665.8,2665.1,0.7524]
["bitfinex","ETHUSD",1730906830859,3.75145,2665.7,2665.1,0.7524]
["bitfinex","ETHUSD",1730906831058,3.75165,2665.5,2665.0,0.05628844]
["bitfinex","ETHUSD",1730906831370,3.75062,2666.3,2665.2,0.8222]
["bitfinex","ETHUSD",1730906831572,3.75089,2666.1,2665.4,7.50336]
["bitfinex","ETHUSD",1730906831740,3.75081,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1730906832130,3.75062,2666.3,2665.4,4.584226]
["bitfinex","ETHUSD",1730906832329,3.75102,2666.0,2665.4,4.584236]
["bitfinex","ETHUSD",1730906832561,0.7648,2666.4,2665.2,0.8222]
["bitfinex","ETHUSD",1730906832562,3.75141,2665.7,2665.2,0.8222]
["bitfinex","ETHUSD",1730906832766,3.75141,2665.7,2665.2,0.89723228]
["bitfinex","ETHUSD",1730906832952,3.75115,2665.9,2665.2,4.64928228]
["bitfinex","ETHUSD",1730906833276,3.75086,2666.1,2665.4,3.75176]
["bitfinex","ETHUSD",1730906833572,3.75066,2666.2,2665.5,3.82665409]
["bitfinex","ETHUSD",1730906833756,3.75066,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1730906833961,4.50518,2666.4,2665.5,0.42915823]
["bitfinex","ETHUSD",1730906834263,0.7548,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1730906834443,4.50524,2666.4,2665.8,7.50235]
["bitfinex","ETHUSD",1730906834648,4.50524,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1730906835068,3.75017,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1730906835294,3.74983,2666.8,2666.1,4.125858]
["bitfinex","ETHUSD",1730906835872,3.75035,2666.5,2665.9,8.29377]
["bitfinex","ETHUSD",1730906836181,3.74996,2666.7,2665.9,0.7918]
["bitfinex","ETHUSD",1730906836344,3.75059,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1730906836550,3.75101,2666.0,2665.3,0.8297]
["bitfinex","ETHUSD",1730906836745,3.75145,2665.7,2665.2,0.07502589]
["bitfinex","ETHUSD",1730906837168,3.7515,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1730906837354,4.56965,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1730906837355,8.3211,2665.7,2665.1,3.82713503]
["bitfinex","ETHUSD",1730906837570,3.75094,2666.0,2665.1,0.92159038]
["bitfinex","ETHUSD",1730906837758,0.783,2666.2,2665.2,7.50412]
["bitfinex","ETHUSD",1730906837978,0.783,2666.5,2665.5,3.7516]
["bitfinex","ETHUSD",1730906838138,3.75051,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1730906838336,4.53331,2666.5,2665.7,4.930274]
["bitfinex","ETHUSD",1730906838337,0.783,2666.5,2665.7,4.930274]
["bitfinex","ETHUSD",1730906838571,0.783,2666.5,2665.7,0.8038]
["bitfinex","ETHUSD",1730906838572,3.75073,2666.2,2665.7,0.8038]
["bitfinex","ETHUSD",1730906838757,3.75073,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1730906839053,3.75045,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1730906839253,3.75051,2666.3,2665.7,3.8262784]
["bitfinex","ETHUSD",1730906839580,3.75051,2666.3,2665.7,7.5775584]
["bitfinex","ETHUSD",1730906840056,3.75051,2666.3,2665.7,3.8262784]
["bitfinex","ETHUSD",1730906840254,3.75048,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1730906840584,3.75066,2666.2,2665.7,3.7513]
["bitfinex","ETHUSD",1730906841284,3.76053,2666.3,2665.3,3.75184]
["bitfinex","ETHUSD",1730906841505,3.75117,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1730906841682,3.7506,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1730906841854,3.7506,2666.3,2665.8,3.75109]
["bitfinex","ETHUSD",1730906842063,4.53332,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1730906842388,4.53332,2666.5,2665.7,4.53098]
["bitfinex","ETHUSD",1730906842389,3.75053,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1730906842777,7.50114,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1730906842981,7.50114,2666.3,2665.6,3.7514]
["bitfinex","ETHUSD",1730906842982,3.75067,2666.2,2665.6,3.7514]
["bitfinex","ETHUSD",1730906843292,3.75037,2666.4,2665.7,3.75135]
["bitfinex","ETHUSD",1730906843459,1.236332,2666.5,2665.5,3.75155]
["bitfinex","ETHUSD",1730906843460,3.75095,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1730906843953,7.50202,2666.0,2665.3,3.82680396]
["bitfinex","ETHUSD",1730906844155,7.5015,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1730906844351,4.50089,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1730906844564,3.7506,2666.3,2665.4,3.82670227]
["bitfinex","ETHUSD",1730906844792,3.7508,2666.1,2665.5,3.75164]
["bitfinex","ETHUSD",1730906845103,3.75094,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1730906845250,0.8278,2665.9,2664.7,0.7639]
["bitfinex","ETHUSD",1730906845454,0.8278,2665.9,2664.8,0.07503464]
["bitfinex","ETHUSD",1730906845655,3.75151,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1730906845955,3.75143,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1730906846186,3.75072,2666.2,2665.6,3.75136]
["bitfinex","ETHUSD",1730906846388,3.75072,2666.2,2665.4,3.75169]
["bitfinex","ETHUSD",1730906846389,8.32078,2666.2,2665.4,3.75169]
["bitfinex","ETHUSD",1730906846696,8.32078,2666.2,2665.6,3.75148]
["bitfinex","ETHUSD",1730906846697,3.75081,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1730906846903,3.75112,2665.9,2665.4,3.75171]
["bitfinex","ETHUSD",1730906847197,0.832083,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1730906847364,4.57004,2666.2,2665.5,3.75156]
["bitfinex","ETHUSD",1730906847551,3.75126,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1730906847757,3.75102,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1730906847991,3.75102,2666.0,2665.5,4.126708]
["bitfinex","ETHUSD",1730906848187,3.75102,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1730906848371,3.75102,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1730906848580,4.57,2666.2,2665.2,3.75198]
["bitfinex","ETHUSD",1730906848581,3.75137,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1730906848895,3.7518,2665.4,2664.8,7.50502]
["bitfinex","ETHUSD",1730906849210,3.75193,2665.3,2664.8,3.7525]
["bitfinex","ETHUSD",1730906849502,3.75168,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1730906849657,3.75168,2665.5,2665.0,7.50468]
["bitfinex","ETHUSD",1730906850004,3.75168,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1730906850500,3.75168,2665.5,2664.8,3.75254]
["bitfinex","ETHUSD",1730906850711,3.75168,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1730906850999,3.75168,2665.5,2664.8,3.75249]
["bitfinex","ETHUSD",1730906851169,0.7875,2665.6,2664.6,0.7575]
["bitfinex","ETHUSD",1730906851170,0.7875,2665.6,2665.1,3.75215]
["bitfinex","ETHUSD",1730906851379,4.53901,2665.6,2665.1,3.75215]
["bitfinex","ETHUSD",1730906851708,0.7875,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1730906852197,4.53901,2665.6,2665.0,3.82726872]
["bitfinex","ETHUSD",1730906852403,4.53908,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1730906852710,5.368131,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1730906853557,0.7875,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1730906853778,0.7875,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1730906854604,0.87253623,2665.6,2663.8,1.50159]
["bitfinex","ETHUSD",1730906854801,0.7948,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1730906855013,0.07503623,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1730906855175,0.07503623,2664.1,2663.7,3.75412]
["bitfinex","ETHUSD",1730906855509,0.07503623,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1730906855667,0.7948,2664.2,2663.8,3.75394]
["bitfinex","ETHUSD",1730906855857,0.07503623,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1730906856061,0.07503623,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1730906856304,0.07503623,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1730906856602,3.82820623,2664.5,2663.7,0.37542]
["bitfinex","ETHUSD",1730906856810,3.75343,2664.3,2663.6,3.75427]
["bitfinex","ETHUSD",1730906856963,0.07503623,2664.2,2663.9,3.75385]
["bitfinex","ETHUSD",1730906857303,7.50677,2664.3,2663.6,3.7542]
["bitfinex","ETHUSD",1730906857621,3.75384,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1730906857778,0.07503623,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1730906857978,3.82899623,2663.9,2663.0,3.75508]
["bitfinex","ETHUSD",1730906858313,3.82899623,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1730906858607,3.82899623,2663.9,2663.2,3.75479]
["bitfinex","ETHUSD",1730906858906,0.07503623,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1730906859115,0.07503623,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1730906859279,4.51519,2664.1,2663.3,0.07509432]
["bitfinex","ETHUSD",1730906859280,0.7615,2664.1,2663.8,3.75395]
["bitfinex","ETHUSD",1730906859475,4.58590623,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1730906859679,0.7576,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1730906859877,0.7576,2664.4,2664.0,7.50729]
["bitfinex","ETHUSD",1730906860186,0.7576,2664.4,2664.0,7.5073]
["bitfinex","ETHUSD",1730906860705,0.7576,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1730906861507,0.7576,2664.4,2663.3,4.5442]
["bitfinex","ETHUSD",1730906861508,3.75355,2664.2,2663.6,3.75417]
["bitfinex","ETHUSD",1730906861707,0.07503623,2664.1,2663.6,3.75417]
["bitfinex","ETHUSD",1730906862223,3.75375,2664.0,2663.2,4.51331644]
["bitfinex","ETHUSD",1730906862378,3.75404,2663.8,2663.2,7.50961]
["bitfinex","ETHUSD",1730906862716,0.07503623,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1730906862926,0.7802,2664.2,2663.5,0.07508495]
["bitfinex","ETHUSD",1730906863218,0.07503623,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1730906863582,3.82867623,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1730906863888,0.7802,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1730906864426,0.7802,2664.2,2663.9,3.7538]
["bitfinex","ETHUSD",1730906864900,0.07503623,2664.1,2663.7,3.75411]
["bitfinex","ETHUSD",1730906865079,3.75384,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1730906865274,3.82895623,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1730906865490,3.82895623,2663.9,2663.2,3.75487]
["bitfinex","ETHUSD",1730906865491,4.57274,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1730906865788,4.57274,2663.7,2663.3,3.75461]
["bitfinex","ETHUSD",1730906865789,0.89353623,2663.7,2663.3,3.75461]
["bitfinex","ETHUSD",1730906866292,0.8185,2663.7,2663.3,3.75461]
["bitfinex","ETHUSD",1730906867116,0.8185,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1730906867831,0.8185,2663.7,2663.3,3.75461]
["bitfinex","ETHUSD",1730906868144,0.8185,2663.7,2663.0,0.07509107]
["bitfinex","ETHUSD",1730906868145,3.75452,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1730906868453,0.8185,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1730906868742,0.87223623,2664.1,2663.3,0.0750913]
["bitfinex","ETHUSD",1730906868954,0.87223623,2664.1,2663.9,3.7538]
["bitfinex","ETHUSD",1730906869102,0.07503623,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1730906869304,0.8044,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1730906869502,0.8044,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1730906869734,0.8044,2664.5,2664.1,7.50704]
["bitfinex","ETHUSD",1730906869931,0.8044,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1730906870155,0.8044,2664.5,2664.2,3.75347]
["bitfinex","ETHUSD",1730906870318,0.07503623,2664.7,2664.3,3.75321]
["bitfinex","ETHUSD",1730906870520,0.07503623,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1730906870759,0.85423623,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1730906870912,0.7792,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1730906871310,0.07503623,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1730906872146,7.50381,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1730906872313,4.502281,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1730906872644,3.75202,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1730906872816,0.01,2665.3,2663.9,0.7684]
["bitfinex","ETHUSD",1730906873016,3.75263,2664.8,2664.2,7.50668]
["bitfinex","ETHUSD",1730906873625,3.75263,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1730906873950,0.01,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1730906873951,3.75215,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1730906874158,7.50377,2665.4,2664.6,3.75279]
["bitfinex","ETHUSD",1730906874323,3.75193,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1730906874851,3.75193,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1730906875057,0.776,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1730906875208,4.52807,2665.2,2664.6,3.7528]
["bitfinex","ETHUSD",1730906875409,4.52807,2665.2,2664.2,3.75335]
["bitfinex","ETHUSD",1730906875410,3.75285,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1730906875750,3.75306,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1730906875961,0.776,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1730906876256,4.529,2664.6,2664.1,3.70359]
["bitfinex","ETHUSD",1730906876452,4.529,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1730906876626,5.357185,2664.6,2664.0,7.50736]
["bitfinex","ETHUSD",1730906876825,5.357185,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1730906877148,3.75234,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1730906878254,7.94363519,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1730906878610,0.833,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1730906878850,0.833,2665.1,2664.9,3.75246]
["bitfinex","ETHUSD",1730906879528,0.833,2665.1,2664.9,3.75244]
["bitfinex","ETHUSD",1730906879713,0.8085,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1730906880236,0.8085,2665.2,2664.8,7.50506]
["bitfinex","ETHUSD",1730906880550,0.8085,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1730906881350,0.8085,2665.2,2664.8,7.50502]
["bitfinex","ETHUSD",1730906881563,0.8085,2665.2,2658.2,9.56836276]
["bitfinex","ETHUSD",1730906881564,4.56057,2665.2,2663.9,0.7574]
["bitfinex","ETHUSD",1730906881765,4.56057,2665.2,2664.5,3.75297]
["bitfinex","ETHUSD",1730906881978,3.75241,2665.0,2664.3,7.50643]
["bitfinex","ETHUSD",1730906882144,0.7518,2664.9,2663.7,12.18]
["bitfinex","ETHUSD",1730906882329,0.7518,2664.3,2663.6,3.7543]
["bitfinex","ETHUSD",1730906882528,0.7518,2664.3,2663.7,3.75414]
["bitfinex","ETHUSD",1730906882725,4.50517,2664.3,2663.7,3.75414]
["bitfinex","ETHUSD",1730906883028,4.50517,2664.3,2662.8,12.18]
["bitfinex","ETHUSD",1730906883029,3.75404,2663.8,2663.1,3.7549]
["bitfinex","ETHUSD",1730906883228,3.75461,2663.4,2662.7,3.75547]
["bitfinex","ETHUSD",1730906883457,3.75461,2663.4,2662.6,1.502343]
["bitfinex","ETHUSD",1730906883637,3.75488,2663.2,2662.6,1.502343]
["bitfinex","ETHUSD",1730906883853,0.7694,2663.3,2662.5,3.75577]
["bitfinex","ETHUSD",1730906884055,3.75497,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1730906884256,3.75497,2663.2,2662.3,3.75608]
["bitfinex","ETHUSD",1730906884438,3.75518,2663.0,2662.3,7.51214]
["bitfinex","ETHUSD",1730906884783,3.75518,2663.0,2662.3,3.75606]
["bitfinex","ETHUSD",1730906884929,0.7694,2663.3,2662.1,0.8153]
["bitfinex","ETHUSD",1730906885129,0.7694,2663.3,2662.6,3.75562]
["bitfinex","ETHUSD",1730906885330,0.7694,2663.3,2662.8,3.75531]
["bitfinex","ETHUSD",1730906885630,0.7978,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1730906885826,0.7978,2663.9,2663.2,3.75485]
["bitfinex","ETHUSD",1730906886275,4.55173,2663.9,2663.0,3.75506]
["bitfinex","ETHUSD",1730906886576,4.55173,2663.9,2663.1,3.75494]
["bitfinex","ETHUSD",1730906886785,4.55173,2663.9,2663.1,4.50594]
["bitfinex","ETHUSD",1730906886932,3.75445,2663.6,2662.7,0.8218]
["bitfinex","ETHUSD",1730906887279,3.75417,2663.7,2662.8,0.07510063]
["bitfinex","ETHUSD",1730906887431,8.30577,2663.9,2662.8,3.83044063]
["bitfinex","ETHUSD",1730906887641,5.382337,2663.9,2663.1,3.75495]
["bitfinex","ETHUSD",1730906887829,4.55177,2663.9,2662.9,0.46522406]
["bitfinex","ETHUSD",1730906888035,3.75428,2663.7,2662.8,3.75538]
["bitfinex","ETHUSD",1730906888229,3.75461,2663.4,2662.6,3.75565]
["bitfinex","ETHUSD",1730906888473,3.75461,2663.4,2662.1,3.7564]
["bitfinex","ETHUSD",1730906888474,3.75495,2663.2,2662.2,3.75618]
["bitfinex","ETHUSD",1730906888669,3.75495,2663.2,2662.3,3.83125498]
["bitfinex","ETHUSD",1730906888846,0.7547,2663.3,2662.5,3.75586]
["bitfinex","ETHUSD",1730906889050,4.50944,2663.3,2662.5,0.07510757]
["bitfinex","ETHUSD",1730906889375,0.7547,2663.3,2662.4,0.7587435]
["bitfinex","ETHUSD",1730906889579,0.7547,2663.3,2662.5,3.75579]
["bitfinex","ETHUSD",1730906890038,0.7547,2663.3,2662.1,4.52187]
["bitfinex","ETHUSD",1730906890239,3.75496,2663.2,2662.2,0.07511471]
["bitfinex","ETHUSD",1730906890546,3.75516,2663.0,2662.2,0.53481118]
["bitfinex","ETHUSD",1730906890876,3.75567,2662.7,2662.2,0.07511471]
["bitfinex","ETHUSD",1730906891077,3.75567,2662.7,2662.1,0.7655]
["bitfinex","ETHUSD",1730906891283,3.75567,2662.7,2661.8,3.81320979]
["bitfinex","ETHUSD",1730906891284,3.75574,2662.6,2661.8,0.80725979]
["bitfinex","ETHUSD",1730906891570,0.7824,2662.7,2661.9,3.83182372]
["bitfinex","ETHUSD",1730906891733,3.75511,2663.1,2662.1,3.75642]
["bitfinex","ETHUSD",1730906891930,3.75511,2663.1,2662.0,0.46390835]
["bitfinex","ETHUSD",1730906892173,3.7553,2662.9,2662.0,0.46390835]
["bitfinex","ETHUSD",1730906892369,7.51071,2662.9,2662.1,0.07511838]
["bitfinex","ETHUSD",1730906892578,3.7553,2662.9,2661.9,3.83173838]
["bitfinex","ETHUSD",1730906892783,3.7553,2662.9,2662.0,0.46389982]
["bitfinex","ETHUSD",1730906892991,3.75556,2662.8,2662.0,0.46389982]
["bitfinex","ETHUSD",1730906893179,3.75524,2663.0,2662.1,0.07511844]
["bitfinex","ETHUSD",1730906893375,3.75524,2663.0,2662.0,3.75657]
["bitfinex","ETHUSD",1730906893581,3.75536,2662.9,2662.1,0.38316884]
["bitfinex","ETHUSD",1730906893892,3.75544,2662.8,2661.8,4.50767]
["bitfinex","ETHUSD",1730906894094,3.7556,2662.7,2661.8,4.50767]
["bitfinex","ETHUSD",1730906894291,3.75572,2662.6,2661.8,0.7509]
["bitfinex","ETHUSD",1730906894496,0.7689,2662.6,2661.9,0.07512405]
["bitfinex","ETHUSD",1730906894807,4.52463,2662.6,2661.9,0.07512405]
["bitfinex","ETHUSD",1730906895101,4.52463,2662.6,2661.9,0.45829941]
["bitfinex","ETHUSD",1730906895651,4.52463,2662.6,2661.8,0.7509]
["bitfinex","ETHUSD",1730906896052,3.75552,2662.8,2661.9,3.83173406]
["bitfinex","ETHUSD",1730906896253,0.7533,2662.9,2662.1,3.75633]
["bitfinex","ETHUSD",1730906896459,3.75563,2662.7,2661.8,0.7509]
["bitfinex","ETHUSD",1730906896759,3.75552,2662.8,2661.9,3.75664]
["bitfinex","ETHUSD",1730906896985,3.75552,2662.8,2661.8,0.7509]
["bitfinex","ETHUSD",1730906896986,0.7533,2662.9,2662.0,0.52587242]
["bitfinex","ETHUSD",1730906897184,0.7719,2663.3,2662.4,3.75599]
["bitfinex","ETHUSD",1730906897511,3.75496,2663.2,2662.5,0.07510885]
["bitfinex","ETHUSD",1730906897710,0.7719,2663.3,2662.4,3.756]
["bitfinex","ETHUSD",1730906897901,0.7719,2663.7,2662.7,0.751]
["bitfinex","ETHUSD",1730906898102,3.7546,2663.4,2662.8,0.450666]
["bitfinex","ETHUSD",1730906899001,3.7546,2663.4,2662.7,0.751]
["bitfinex","ETHUSD",1730906899225,3.75482,2663.3,2662.7,0.751]
["bitfinex","ETHUSD",1730906899363,3.7544,2663.6,2662.8,0.07510156]
["bitfinex","ETHUSD",1730906899561,3.75486,2663.3,2662.7,0.751]
["bitfinex","ETHUSD",1730906899761,7.50968,2663.3,2662.7,0.751]
["bitfinex","ETHUSD",1730906899956,3.75488,2663.2,2662.7,0.751]
["bitfinex","ETHUSD",1730906900161,3.75511,2663.1,2662.7,0.751]
["bitfinex","ETHUSD",1730906900483,3.75544,2662.8,2662.3,0.7582]
["bitfinex","ETHUSD",1730906901559,3.75555,2662.8,2662.3,0.7582]
["bitfinex","ETHUSD",1730906901759,3.75517,2663.0,2662.4,0.07511851]
["bitfinex","ETHUSD",1730906902061,3.7553,2662.9,2662.4,0.07511851]
["bitfinex","ETHUSD",1730906902370,3.75568,2662.7,2662.3,0.7582]
["bitfinex","ETHUSD",1730906902572,3.75511,2663.1,2662.3,1.29228593]
["bitfinex","ETHUSD",1730906902791,3.7545,2663.5,2662.9,3.75526]
["bitfinex","ETHUSD",1730906903002,4.56741,2664.3,2663.6,3.75419]
["bitfinex","ETHUSD",1730906903310,3.75341,2664.3,2663.7,0.7942]
["bitfinex","ETHUSD",1730906903675,3.75348,2664.2,2663.7,0.7942]
["bitfinex","ETHUSD",1730906903872,3.75377,2664.0,2663.7,0.7942]
["bitfinex","ETHUSD",1730906904084,3.75342,2664.3,2663.7,0.86927791]
["bitfinex","ETHUSD",1730906904328,3.75342,2664.3,2663.8,0.07507201]
["bitfinex","ETHUSD",1730906904541,0.377229,2665.0,2664.0,3.7537]
["bitfinex","ETHUSD",1730906904542,3.75304,2664.6,2664.0,3.7537]
["bitfinex","ETHUSD",1730906904692,7.50603,2664.6,2664.0,3.7537]
["bitfinex","ETHUSD",1730906904892,3.75271,2664.8,2664.1,3.75353]
["bitfinex","ETHUSD",1730906905124,3.75271,2664.8,2664.3,0.7937]
["bitfinex","ETHUSD",1730906905125,3.75264,2664.8,2664.3,0.7937]
["bitfinex","ETHUSD",1730906906092,0.8264,2665.1,2664.0,4.53437]
["bitfinex","ETHUSD",1730906906093,3.75303,2664.6,2664.0,4.53437]
["bitfinex","ETHUSD",1730906906323,3.75303,2664.6,2664.0,0.7807]
["bitfinex","ETHUSD",1730906906324,0.375303,2664.5,2664.0,0.7807]
["bitfinex","ETHUSD",1730906906526,3.75263,2664.8,2664.1,0.07507144]
["bitfinex","ETHUSD",1730906906831,3.75239,2665.0,2664.3,3.75325]
["bitfinex","ETHUSD",1730906907189,3.75257,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1730906907393,3.75239,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1730906907694,3.75221,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1730906907898,3.75212,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1730906908206,3.75212,2665.2,2664.6,4.50751]
["bitfinex","ETHUSD",1730906908522,3.75237,2665.0,2664.6,0.7547]
["bitfinex","ETHUSD",1730906909331,7.5048,2665.0,2664.6,0.7547]
["bitfinex","ETHUSD",1730906909631,3.75261,2664.9,2664.6,0.7547]
["bitfinex","ETHUSD",1730906909937,3.75298,2664.6,2663.8,0.8092]
["bitfinex","ETHUSD",1730906910108,3.75328,2664.4,2663.8,4.56316]
["bitfinex","ETHUSD",1730906910439,7.50658,2664.4,2663.8,4.56316]
["bitfinex","ETHUSD",1730906910646,3.75373,2664.1,2663.5,0.8094]
["bitfinex","ETHUSD",1730906910942,3.75373,2664.1,2663.6,3.82926945]
["bitfinex","ETHUSD",1730906911145,3.75341,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1730906911436,3.75341,2664.3,2663.8,3.75397]
["bitfinex","ETHUSD",1730906911642,3.75341,2664.3,2663.8,3.82904326]
["bitfinex","ETHUSD",1730906911864,3.75341,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1730906912048,3.75347,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1730906912367,3.75341,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1730906912565,3.75311,2664.5,2663.7,4.75278978]
["bitfinex","ETHUSD",1730906912717,3.75311,2664.5,2663.7,3.82912071]
["bitfinex","ETHUSD",1730906913318,3.75319,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1730906913520,3.75311,2664.5,2664.0,0.7759]
["bitfinex","ETHUSD",1730906913724,3.75236,2665.0,2664.4,3.75307]
["bitfinex","ETHUSD",1730906913925,3.75263,2664.8,2664.2,3.75337]
["bitfinex","ETHUSD",1730906914254,0.8005,2665.1,2664.0,0.7759]
["bitfinex","ETHUSD",1730906914255,3.75327,2664.4,2664.0,0.7759]
["bitfinex","ETHUSD",1730906914764,3.75306,2664.5,2664.0,0.7759]
["bitfinex","ETHUSD",1730906914921,3.75306,2664.5,2664.0,4.52957]
["bitfinex","ETHUSD",1730906915731,3.7534,2664.3,2663.7,0.8123]
["bitfinex","ETHUSD",1730906916053,3.75368,2664.1,2663.7,0.8123]
["bitfinex","ETHUSD",1730906916229,4.503713,2664.5,2663.8,0.07507865]
["bitfinex","ETHUSD",1730906916429,3.75346,2664.3,2663.7,4.56646]
["bitfinex","ETHUSD",1730906916673,3.75347,2664.2,2663.7,4.56646]
["bitfinex","ETHUSD",1730906916855,3.75354,2664.2,2663.7,0.8123]
["bitfinex","ETHUSD",1730906917058,3.75334,2664.3,2663.8,3.82910217]
["bitfinex","ETHUSD",1730906917675,3.75334,2664.3,2663.7,4.56639]
["bitfinex","ETHUSD",1730906917833,3.75322,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1730906918032,3.75322,2664.4,2663.8,3.75392]
["bitfinex","ETHUSD",1730906918357,3.75312,2664.5,2663.9,3.75384]
["bitfinex","ETHUSD",1730906918556,7.50625,2664.5,2663.9,3.75384]
["bitfinex","ETHUSD",1730906918869,3.75312,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1730906919378,7.50629,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1730906920072,3.75304,2664.5,2663.8,3.75392]
["bitfinex","ETHUSD",1730906920569,3.75333,2664.3,2663.8,3.75392]
["bitfinex","ETHUSD",1730906920935,3.75304,2664.5,2663.7,0.8123]
["bitfinex","ETHUSD",1730906921133,3.75333,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1730906921637,3.75333,2664.4,2663.9,7.50769]
["bitfinex","ETHUSD",1730906921973,3.75333,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1730906922143,4.582446,2664.4,2663.7,4.56636]
["bitfinex","ETHUSD",1730906922342,3.75333,2664.4,2663.7,4.56636]
["bitfinex","ETHUSD",1730906922562,3.75333,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1730906922760,3.75329,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1730906922968,3.75363,2664.1,2663.7,0.8123]
["bitfinex","ETHUSD",1730906923159,0.7849,2664.6,2663.7,4.56646]
["bitfinex","ETHUSD",1730906923355,3.75313,2664.5,2663.8,3.82902949]
["bitfinex","ETHUSD",1730906923561,1.238655,2664.6,2663.9,3.75378]
["bitfinex","ETHUSD",1730906923562,4.53794,2664.6,2663.9,3.75378]
["bitfinex","ETHUSD",1730906923760,3.75321,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1730906924298,3.7534,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1730906924486,3.75299,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1730906924644,0.8152,2665.2,2664.4,0.7709]
["bitfinex","ETHUSD",1730906924845,3.75109,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1730906925162,3.75109,2665.9,2665.1,4.52298]
["bitfinex","ETHUSD",1730906925163,3.75145,2665.7,2665.1,4.52298]
["bitfinex","ETHUSD",1730906925854,3.75145,2665.7,2665.1,8.27509]
["bitfinex","ETHUSD",1730906926057,3.75145,2665.7,2665.1,4.52298]
["bitfinex","ETHUSD",1730906926385,3.75161,2665.6,2665.1,4.52298]
["bitfinex","ETHUSD",1730906926591,3.75167,2665.5,2665.1,0.7709]
["bitfinex","ETHUSD",1730906927082,7.50339,2665.5,2665.1,0.7709]
["bitfinex","ETHUSD",1730906927280,0.375145,2665.7,2664.7,3.75269]
["bitfinex","ETHUSD",1730906927442,3.75201,2665.3,2664.7,3.75269]
["bitfinex","ETHUSD",1730906927641,3.75164,2665.5,2664.6,0.8041]
["bitfinex","ETHUSD",1730906927874,3.75227,2665.1,2664.6,0.8041]
["bitfinex","ETHUSD",1730906928386,3.75263,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1730906928574,3.75284,2664.7,2664.2,0.759]
["bitfinex","ETHUSD",1730906929052,0.8237,2664.8,2663.9,4.51277]
["bitfinex","ETHUSD",1730906929261,3.75333,2664.3,2663.9,0.83407001]
["bitfinex","ETHUSD",1730906929582,3.75313,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1730906929744,3.75293,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1730906930360,3.75311,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1730906930977,3.75311,2664.5,2663.9,4.51279]
["bitfinex","ETHUSD",1730906931221,3.75311,2664.5,2663.9,0.759]
["bitfinex","ETHUSD",1730906931417,0.375311,2664.4,2663.9,4.51278]
["bitfinex","ETHUSD",1730906931726,0.8237,2664.8,2664.2,3.75341]
["bitfinex","ETHUSD",1730906931727,4.57644,2664.8,2664.2,3.75341]
["bitfinex","ETHUSD",1730906932099,4.57644,2664.8,2664.1,3.75348]
["bitfinex","ETHUSD",1730906932100,0.8237,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1730906932410,3.75257,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1730906932608,7.11063519,2665.0,2664.3,3.75332]
["bitfinex","ETHUSD",1730906932810,8.15189,2665.1,2664.3,3.75332]
["bitfinex","ETHUSD",1730906932988,7.50509,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1730906933388,3.75249,2664.9,2664.3,7.50657]
["bitfinex","ETHUSD",1730906934034,3.75249,2664.9,2664.1,7.50703]
["bitfinex","ETHUSD",1730906934231,3.75278,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1730906934391,3.75278,2664.7,2664.2,3.75343]
["bitfinex","ETHUSD",1730906935131,3.75291,2664.6,2664.1,3.75354]
["bitfinex","ETHUSD",1730906935307,7.50562,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1730906935618,4.5408669,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1730906935827,4.5408669,2664.7,2664.0,3.75363]
["bitfinex","ETHUSD",1730906936045,4.5408669,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1730906936686,8.2937169,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1730906936899,3.75298,2664.6,2664.0,7.50728]
["bitfinex","ETHUSD",1730906937085,3.75298,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1730906937310,4.5408769,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1730906937663,3.75258,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1730906937812,4.3996,2665.1,2664.2,3.75334]
["bitfinex","ETHUSD",1730906938122,3.75287,2664.7,2664.2,3.75334]
["bitfinex","ETHUSD",1730906938431,4.128127,2664.7,2664.2,3.75334]
["bitfinex","ETHUSD",1730906938592,3.75292,2664.6,2664.2,3.75334]
["bitfinex","ETHUSD",1730906938791,3.75284,2664.7,2664.2,3.75334]
["bitfinex","ETHUSD",1730906938984,3.75284,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1730906939192,3.75284,2664.7,2664.2,7.50688]
["bitfinex","ETHUSD",1730906939521,3.75255,2664.9,2664.0,3.75375]
["bitfinex","ETHUSD",1730906939732,3.75255,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1730906940029,3.75234,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1730906940228,3.75241,2665.0,2664.5,3.75298]
["bitfinex","ETHUSD",1730906940437,0.815201,2665.0,2664.2,12.18]
["bitfinex","ETHUSD",1730906940587,3.75234,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1730906942287,4.3996,2665.1,2664.2,12.18]
["bitfinex","ETHUSD",1730906942288,3.75292,2664.6,2664.2,12.18]
["bitfinex","ETHUSD",1730906942489,3.75333,2664.3,2664.2,12.18]
["bitfinex","ETHUSD",1730906942686,3.75345,2664.3,2663.9,0.759]
["bitfinex","ETHUSD",1730906942892,0.7671,2664.5,2663.5,0.8186]
["bitfinex","ETHUSD",1730906943133,3.75412,2663.8,2663.3,12.454972]
["bitfinex","ETHUSD",1730906943337,3.75412,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1730906943838,3.75384,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1730906944022,3.75361,2664.1,2663.2,0.8186]
["bitfinex","ETHUSD",1730906944195,3.75418,2663.7,2663.2,4.57347]
["bitfinex","ETHUSD",1730906944395,3.75415,2663.8,2663.2,0.8186]
["bitfinex","ETHUSD",1730906944596,3.75472,2663.4,2663.0,12.18]
["bitfinex","ETHUSD",1730906944833,3.75492,2663.2,2662.6,15.93565]
["bitfinex","ETHUSD",1730906945140,3.75492,2663.2,2662.7,3.75554]
["bitfinex","ETHUSD",1730906945436,3.75498,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1730906945640,3.75498,2663.2,2662.4,3.75593]
["bitfinex","ETHUSD",1730906945845,3.75498,2663.2,2662.4,3.75592]
["bitfinex","ETHUSD",1730906945997,3.75498,2663.2,2662.5,0.07510976]
["bitfinex","ETHUSD",1730906946200,3.75469,2663.4,2662.6,3.75572]
["bitfinex","ETHUSD",1730906946395,4.58679,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1730906946698,3.75455,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1730906946899,3.75464,2663.4,2662.7,3.75552]
["bitfinex","ETHUSD",1730906947163,3.75492,2663.2,2662.7,3.75552]
["bitfinex","ETHUSD",1730906947940,3.75492,2663.2,2662.6,0.87580523]
["bitfinex","ETHUSD",1730906948147,3.75505,2663.1,2662.6,4.55641]
["bitfinex","ETHUSD",1730906948342,3.75505,2663.1,2662.6,0.8007]
["bitfinex","ETHUSD",1730906948635,0.7624,2663.0,2662.3,4.52096]
["bitfinex","ETHUSD",1730906948836,0.7624,2663.0,2662.3,4.52095]
["bitfinex","ETHUSD",1730906949040,4.51764,2663.0,2662.4,3.83103233]
["bitfinex","ETHUSD",1730906949243,0.7624,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1730906949447,3.7553,2662.9,2662.4,3.83105233]
["bitfinex","ETHUSD",1730906950147,4.51756,2663.0,2662.4,0.07511233]
["bitfinex","ETHUSD",1730906950342,4.51756,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1730906951014,0.7624,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1730906951810,0.7624,2663.0,2662.3,3.75603]
["bitfinex","ETHUSD",1730906952010,3.75532,2662.9,2662.3,3.75603]
["bitfinex","ETHUSD",1730906952339,3.75481,2663.3,2662.5,0.8282]
["bitfinex","ETHUSD",1730906952542,3.75481,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1730906952841,3.755,2663.2,2662.5,4.58398]
["bitfinex","ETHUSD",1730906953017,3.75511,2663.1,2662.5,4.58398]
["bitfinex","ETHUSD",1730906953226,3.75517,2663.0,2662.5,4.58398]
["bitfinex","ETHUSD",1730906953553,3.7553,2662.9,2662.5,0.8282]
["bitfinex","ETHUSD",1730906953849,3.7553,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1730906954022,3.7553,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1730906954210,3.7553,2662.9,2662.2,4.99480465]
["bitfinex","ETHUSD",1730906954211,3.75552,2662.8,2662.2,12.9583]
["bitfinex","ETHUSD",1730906954420,3.75531,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1730906954715,3.75531,2662.9,2662.2,12.9583]
["bitfinex","ETHUSD",1730906954940,3.75562,2662.7,2662.0,3.81292986]
["bitfinex","ETHUSD",1730906955147,3.75588,2662.5,2662.0,15.93657]
["bitfinex","ETHUSD",1730906956954,3.75526,2663.0,2662.1,1.672905]
["bitfinex","ETHUSD",1730906957151,3.75531,2662.9,2662.4,3.75594]
["bitfinex","ETHUSD",1730906957659,3.75502,2663.1,2662.3,3.83126383]
["bitfinex","ETHUSD",1730906957862,3.75531,2662.9,2662.3,3.75615]
["bitfinex","ETHUSD",1730906958162,3.75538,2662.9,2662.0,12.18]
["bitfinex","ETHUSD",1730906958341,3.75538,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1730906959274,3.7551,2663.1,2662.6,3.7556]
["bitfinex","ETHUSD",1730906959566,4.57318,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1730906960126,4.57318,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1730906960361,4.57318,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1730906960562,4.56923,2663.5,2662.8,3.75542]
["bitfinex","ETHUSD",1730906962043,0.8147,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1730906962464,0.8147,2663.8,2663.3,7.50937]
["bitfinex","ETHUSD",1730906962768,4.56874,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1730906962975,4.56874,2663.8,2663.3,7.50931]
["bitfinex","ETHUSD",1730906963137,3.75425,2663.7,2663.2,0.7799]
["bitfinex","ETHUSD",1730906963341,3.75425,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1730906963663,3.75417,2663.7,2662.9,16.68821]
["bitfinex","ETHUSD",1730906963865,3.75484,2663.3,2662.9,12.18]
["bitfinex","ETHUSD",1730906964074,3.75482,2663.3,2662.9,12.18]
["bitfinex","ETHUSD",1730906964227,0.7881,2663.3,2662.9,12.18]
["bitfinex","ETHUSD",1730906964428,0.7881,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1730906964661,0.7881,2663.3,2662.9,12.18]
["bitfinex","ETHUSD",1730906964868,4.5429,2663.3,2662.9,12.18]
["bitfinex","ETHUSD",1730906965172,4.99719,2663.3,2662.9,12.18]
["bitfinex","ETHUSD",1730906965370,1.24239,2663.3,2662.9,12.18]
["bitfinex","ETHUSD",1730906965570,3.75513,2663.1,2662.9,12.18]
["bitfinex","ETHUSD",1730906965731,3.75513,2663.1,2662.2,0.8024]
["bitfinex","ETHUSD",1730906965732,3.75513,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1730906965939,3.75513,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1730906966476,3.75524,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1730906966679,3.75537,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1730906967173,7.51078,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1730906967473,3.75537,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1730906967781,7.51075,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1730906967934,3.75555,2662.8,2662.2,0.8024]
["bitfinex","ETHUSD",1730906968161,0.8185,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1730906968494,3.75543,2662.9,2662.4,3.75597]
["bitfinex","ETHUSD",1730906972703,0.7759,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1730906972900,3.75495,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1730906973103,3.75504,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1730906973302,9.05068752,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1730906973602,9.05068752,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1730906973603,3.75495,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1730906973904,3.75502,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1730906974268,4.55488,2663.6,2662.7,0.0751124]
["bitfinex","ETHUSD",1730906974467,3.75466,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1730906974781,3.75466,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1730906975771,4.55488,2663.6,2662.8,3.75544]
["bitfinex","ETHUSD",1730906975772,4.55488,2663.6,2662.9,3.75526]
["bitfinex","ETHUSD",1730906975972,4.55488,2663.6,2662.7,12.18]
["bitfinex","ETHUSD",1730906975973,3.75445,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1730906976199,3.75445,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1730906976906,3.75461,2663.4,2662.8,3.75531]
["bitfinex","ETHUSD",1730906977110,3.75461,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1730906977316,3.75461,2663.4,2662.8,3.75531]
["bitfinex","ETHUSD",1730906977610,3.75447,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1730906977812,4.6309578,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1730906978025,5.010408,2663.6,2663.0,3.75509]
["bitfinex","ETHUSD",1730906978198,3.75445,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1730906978507,5.010398,2663.6,2663.3,3.75463]
["bitfinex","ETHUSD",1730906978508,0.8005,2663.6,2663.3,3.75463]
["bitfinex","ETHUSD",1730906978675,0.8005,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1730906979221,0.8005,2663.6,2663.3,3.75463]
["bitfinex","ETHUSD",1730906979538,0.8005,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1730906979722,0.8005,2663.6,2663.3,3.75463]
["bitfinex","ETHUSD",1730906979931,0.8005,2663.6,2663.3,7.50929]
["bitfinex","ETHUSD",1730906980236,0.8005,2663.6,2663.1,3.75491]
["bitfinex","ETHUSD",1730906980441,0.8005,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1730906980629,0.8005,2663.6,2663.3,3.75466]
["bitfinex","ETHUSD",1730906981428,0.8005,2663.6,2663.4,3.75456]
["bitfinex","ETHUSD",1730906981735,0.8005,2663.6,2663.3,3.75466]
["bitfinex","ETHUSD",1730906982623,3.7539,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1730906982826,3.75411,2663.8,2663.1,3.75493]
["bitfinex","ETHUSD",1730906983338,6.36392452,2663.9,2663.4,3.75453]
["bitfinex","ETHUSD",1730906983493,10.11795452,2663.9,2663.4,3.75453]
["bitfinex","ETHUSD",1730906983697,1.72285897,2663.8,2663.4,3.75453]
["bitfinex","ETHUSD",1730906984437,0.8249,2664.2,2663.5,5.02280465]
["bitfinex","ETHUSD",1730906984732,4.58143,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1730906984907,3.75343,2664.3,2663.7,3.75411]
["bitfinex","ETHUSD",1730906985112,3.75333,2664.3,2663.7,3.75411]
["bitfinex","ETHUSD",1730906985602,4.211443,2664.4,2663.5,4.56065]
["bitfinex","ETHUSD",1730906985603,4.211333,2664.4,2663.5,0.8063]
["bitfinex","ETHUSD",1730906985794,3.75333,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1730906986936,4.211333,2664.4,2663.8,3.75392]
["bitfinex","ETHUSD",1730906987184,3.75319,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1730906987860,3.75319,2664.4,2663.8,3.75392]
["bitfinex","ETHUSD",1730906988181,3.75346,2664.3,2663.8,3.75392]
["bitfinex","ETHUSD",1730906988981,3.75355,2664.2,2663.6,7.50844]
["bitfinex","ETHUSD",1730906989140,3.75355,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1730906989344,3.75355,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1730906989345,7.5071,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1730906989644,4.50428,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1730906989846,3.75328,2664.4,2663.9,3.75376]
["bitfinex","ETHUSD",1730906990067,3.75328,2664.4,2663.9,7.50757]
["bitfinex","ETHUSD",1730906990271,0.8283,2664.5,2663.5,3.75434]
["bitfinex","ETHUSD",1730906990272,3.7537,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1730906990551,3.75369,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1730906990765,3.75348,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1730906990978,3.75348,2664.2,2663.5,3.75436]
["bitfinex","ETHUSD",1730906991281,3.75371,2664.1,2663.5,7.50874]
["bitfinex","ETHUSD",1730906991449,3.75378,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1730906992080,3.75378,2664.0,2663.5,7.50873]
["bitfinex","ETHUSD",1730906992294,3.75378,2664.0,2663.5,7.50874]
["bitfinex","ETHUSD",1730906992647,3.75378,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1730906993047,0.7547,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1730906993348,3.75426,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1730906993768,3.75426,2663.7,2663.2,7.50958]
["bitfinex","ETHUSD",1730906993970,3.75426,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1730906994144,3.75433,2663.6,2662.8,15.80625474]
["bitfinex","ETHUSD",1730906994362,3.75446,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1730906994676,3.75438,2663.6,2663.0,3.75516]
["bitfinex","ETHUSD",1730906994878,3.75438,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1730906995075,3.75446,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1730906995652,3.75446,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1730906996188,3.75446,2663.5,2663.0,7.51025]
["bitfinex","ETHUSD",1730906996389,7.50901,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1730906996598,3.75446,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1730906996778,3.75427,2663.7,2663.0,3.75509]
["bitfinex","ETHUSD",1730906996978,3.75427,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1730906997147,7.50853,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1730906997353,3.75444,2663.6,2663.0,7.51016]
["bitfinex","ETHUSD",1730906997651,3.7489781,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1730906997991,3.75403,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1730906998305,4.580303,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1730906998650,0.826273,2663.8,2662.9,15.93521]
["bitfinex","ETHUSD",1730906998852,4.580403,2663.8,2662.9,15.93521]
["bitfinex","ETHUSD",1730906999052,3.7542,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1730906999248,3.75431,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1730906999453,3.75447,2663.5,2662.9,12.18]
["bitfinex","ETHUSD",1730906999681,7.50906,2663.5,2663.0,3.75502]
["bitfinex","ETHUSD",1730906999958,0.7547,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1730907000193,4.50883,2663.8,2662.9,3.7553]
["bitfinex","ETHUSD",1730907000508,0.7547,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1730907000663,0.7547,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1730907000863,0.7547,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1730907001066,3.75424,2663.7,2663.2,4.58587]
["bitfinex","ETHUSD",1730907001295,3.75432,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1730907001481,0.826304,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1730907001686,0.826304,2663.7,2663.3,3.75465]
["bitfinex","ETHUSD",1730907001888,4.5088,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1730907002114,3.75432,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1730907002329,0.7912,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1730907002663,3.75538,2662.9,2662.1,3.75631]
["bitfinex","ETHUSD",1730907002840,4.53752,2662.8,2662.1,3.75631]
["bitfinex","ETHUSD",1730907002998,3.75576,2662.6,2662.1,3.75631]
["bitfinex","ETHUSD",1730907003199,3.75657,2662.0,2661.3,4.58525]
["bitfinex","ETHUSD",1730907003401,3.75657,2662.0,2661.3,3.75745]
["bitfinex","ETHUSD",1730907003402,0.782,2661.9,2661.3,3.75745]
["bitfinex","ETHUSD",1730907003651,0.782,2661.9,2661.1,4.83777]
["bitfinex","ETHUSD",1730907003652,0.782,2661.9,2661.1,3.75777]
["bitfinex","ETHUSD",1730907004069,3.75687,2661.8,2661.1,3.75784]
["bitfinex","ETHUSD",1730907004350,3.75711,2661.7,2661.0,3.75796]
["bitfinex","ETHUSD",1730907004501,3.75751,2661.4,2661.0,0.751594]
["bitfinex","ETHUSD",1730907004707,3.75795,2661.1,2660.4,0.801]
["bitfinex","ETHUSD",1730907004936,3.75795,2661.1,2660.3,3.75885]
["bitfinex","ETHUSD",1730907005136,0.824,2661.3,2660.1,4.5602]
["bitfinex","ETHUSD",1730907005137,0.824,2661.3,2660.7,3.75837]
["bitfinex","ETHUSD",1730907005504,0.8247,2661.6,2661.3,3.75752]
["bitfinex","ETHUSD",1730907005702,7.91114,2662.1,2661.5,3.75725]
["bitfinex","ETHUSD",1730907005985,3.75657,2662.0,2661.3,4.53185]
["bitfinex","ETHUSD",1730907006198,4.1547,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1730907006841,3.7566,2662.0,2661.4,0.453185]
["bitfinex","ETHUSD",1730907007060,3.75672,2661.9,2661.1,3.75778]
["bitfinex","ETHUSD",1730907007258,3.75672,2661.9,2661.0,0.7759]
["bitfinex","ETHUSD",1730907007259,0.8238,2661.3,2660.6,0.7759]
["bitfinex","ETHUSD",1730907007446,3.75782,2661.2,2660.4,4.134685]
["bitfinex","ETHUSD",1730907007663,3.75787,2661.1,2660.4,4.134685]
["bitfinex","ETHUSD",1730907007982,4.56248,2660.8,2660.1,3.75922]
["bitfinex","ETHUSD",1730907008151,4.56248,2660.8,2660.2,3.75908]
["bitfinex","ETHUSD",1730907008152,0.8041,2660.8,2660.2,3.75908]
["bitfinex","ETHUSD",1730907008341,0.8041,2660.8,2660.4,3.75873]
["bitfinex","ETHUSD",1730907008782,2.6813,2660.8,2660.4,3.75873]
["bitfinex","ETHUSD",1730907009084,2.6813,2660.8,2660.4,4.510503]
["bitfinex","ETHUSD",1730907009294,2.6813,2660.8,2660.3,3.75884]
["bitfinex","ETHUSD",1730907009586,2.6813,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1730907009745,1.8772,2660.8,2660.6,3.75845]
["bitfinex","ETHUSD",1730907009945,1.8772,2660.8,2660.4,3.75877]
["bitfinex","ETHUSD",1730907010142,1.8772,2660.8,2660.2,3.75906]
["bitfinex","ETHUSD",1730907010341,0.7965,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1730907010660,0.7965,2660.6,2659.7,0.8093]
["bitfinex","ETHUSD",1730907010847,3.75842,2660.7,2660.1,3.75911]
["bitfinex","ETHUSD",1730907011287,4.56853,2660.5,2659.9,3.75943]
["bitfinex","ETHUSD",1730907011495,3.75883,2660.4,2659.7,8.32878]
["bitfinex","ETHUSD",1730907011644,3.75883,2660.4,2659.7,4.56901]
["bitfinex","ETHUSD",1730907011992,3.75883,2660.4,2659.7,7.51941]
["bitfinex","ETHUSD",1730907012216,4.56853,2660.5,2659.7,3.7597]
["bitfinex","ETHUSD",1730907012358,5.025353,2660.5,2659.8,3.75966]
["bitfinex","ETHUSD",1730907012562,3.75886,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1730907012777,5.025353,2660.5,2659.7,3.7597]
["bitfinex","ETHUSD",1730907012981,5.025353,2660.5,2659.9,3.75952]
["bitfinex","ETHUSD",1730907013349,5.025293,2660.5,2659.8,3.75966]
["bitfinex","ETHUSD",1730907013565,0.5025293,2660.4,2659.7,3.7597]
["bitfinex","ETHUSD",1730907013914,0.8097,2660.5,2660.1,3.75925]
["bitfinex","ETHUSD",1730907014065,0.8097,2660.5,2660.1,3.75917]
["bitfinex","ETHUSD",1730907014660,0.8097,2660.5,2659.9,0.8013]
["bitfinex","ETHUSD",1730907014959,2.666,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1730907015602,6.42427,2660.8,2660.2,3.75905]
["bitfinex","ETHUSD",1730907015811,4.38049052,2660.8,2660.2,3.75911]
["bitfinex","ETHUSD",1730907016018,2.666,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1730907016322,0.7575,2660.3,2659.6,0.07518379]
["bitfinex","ETHUSD",1730907016464,0.55,2660.7,2658.6,0.8021]
["bitfinex","ETHUSD",1730907016465,0.7575,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1730907016660,0.7575,2659.7,2659.2,3.76041]
["bitfinex","ETHUSD",1730907016902,0.7575,2659.7,2659.3,3.76037]
["bitfinex","ETHUSD",1730907017078,0.7575,2659.7,2659.2,0.752104]
["bitfinex","ETHUSD",1730907017465,0.7575,2659.7,2659.3,3.76028]
["bitfinex","ETHUSD",1730907017663,0.8292,2659.1,2658.4,0.7791]
["bitfinex","ETHUSD",1730907017897,1.288175,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1730907018084,0.8292,2659.4,2658.5,8.06368554]
["bitfinex","ETHUSD",1730907018266,0.8292,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1730907018464,0.7557,2659.9,2658.9,4.22694457]
["bitfinex","ETHUSD",1730907018666,0.7557,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1730907019184,4.0998,2660.2,2659.7,3.75977]
["bitfinex","ETHUSD",1730907019786,4.0998,2660.2,2659.5,3.76]
["bitfinex","ETHUSD",1730907019787,7.85893,2660.2,2659.5,3.76]
["bitfinex","ETHUSD",1730907019987,4.0998,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1730907020212,4.0998,2660.2,2659.7,7.51946]
["bitfinex","ETHUSD",1730907020213,0.7698,2660.2,2659.7,7.51946]
["bitfinex","ETHUSD",1730907020524,0.7698,2660.2,2659.5,0.45254]
["bitfinex","ETHUSD",1730907020525,0.819,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1730907020867,4.57771,2660.5,2659.8,3.75964]
["bitfinex","ETHUSD",1730907021110,4.57771,2660.5,2659.8,3.7596]
["bitfinex","ETHUSD",1730907021310,5.63555,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1730907021507,6.41085,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1730907021807,2.6525,2660.8,2660.3,3.75884]
["bitfinex","ETHUSD",1730907022466,1.8772,2660.8,2660.2,3.75911]
["bitfinex","ETHUSD",1730907022812,1.8772,2660.8,2660.6,3.75848]
["bitfinex","ETHUSD",1730907023166,0.783,2660.7,2659.7,0.8293]
["bitfinex","ETHUSD",1730907023467,3.75908,2660.3,2659.7,3.75974]
["bitfinex","ETHUSD",1730907023884,3.75903,2660.3,2659.7,3.75982]
["bitfinex","ETHUSD",1730907024082,0.7953,2660.2,2659.4,3.76018]
["bitfinex","ETHUSD",1730907024293,0.7953,2660.2,2659.2,3.76042]
["bitfinex","ETHUSD",1730907024294,3.75984,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1730907024493,3.75971,2659.8,2659.2,4.512535]
["bitfinex","ETHUSD",1730907024830,3.75971,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1730907025111,0.7953,2660.2,2659.3,3.76038]
["bitfinex","ETHUSD",1730907025112,3.75925,2660.1,2659.3,3.7603]
["bitfinex","ETHUSD",1730907025267,3.75925,2660.1,2659.0,3.76071]
["bitfinex","ETHUSD",1730907025268,3.75939,2660.0,2659.0,0.7722]
["bitfinex","ETHUSD",1730907025469,3.75939,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1730907025470,7.51891,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1730907025771,4.55449,2660.2,2659.1,0.53603768]
["bitfinex","ETHUSD",1730907025976,3.75934,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1730907026371,0.7953,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1730907026596,3.75939,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1730907027513,0.7953,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1730907027694,3.7589,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1730907028016,7.91033519,2660.7,2660.1,3.75925]
["bitfinex","ETHUSD",1730907028304,1.8772,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1730907028541,1.8772,2660.8,2660.2,3.759]
["bitfinex","ETHUSD",1730907028542,3.75842,2660.7,2660.2,3.759]
["bitfinex","ETHUSD",1730907028695,3.75863,2660.6,2660.0,19.69862]
["bitfinex","ETHUSD",1730907028896,7.51726,2660.6,2660.0,15.93931]
["bitfinex","ETHUSD",1730907029092,3.75888,2660.4,2660.0,12.18]
["bitfinex","ETHUSD",1730907029322,3.75881,2660.5,2660.0,12.18]
["bitfinex","ETHUSD",1730907029800,3.75885,2660.4,2660.0,12.18]
["bitfinex","ETHUSD",1730907030132,3.75899,2660.3,2660.0,12.18]
["bitfinex","ETHUSD",1730907030432,3.75878,2660.5,2660.0,12.18]
["bitfinex","ETHUSD",1730907030740,3.75878,2660.5,2660.0,15.93937]
["bitfinex","ETHUSD",1730907030891,7.51702,2660.7,2660.1,3.75924]
["bitfinex","ETHUSD",1730907031094,1.8772,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1730907031294,1.8772,2660.8,2660.4,7.51748]
["bitfinex","ETHUSD",1730907031491,1.8772,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1730907031692,5.63549,2660.8,2660.2,15.93901]
["bitfinex","ETHUSD",1730907032039,3.7584,2660.7,2660.2,12.18]
["bitfinex","ETHUSD",1730907032189,3.75849,2660.7,2660.0,3.75938]
["bitfinex","ETHUSD",1730907032394,3.75892,2660.4,2659.8,3.75957]
["bitfinex","ETHUSD",1730907032633,3.75892,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1730907032820,4.55387,2660.3,2659.7,3.75974]
["bitfinex","ETHUSD",1730907033131,7.51944,2659.8,2659.3,15.94031]
["bitfinex","ETHUSD",1730907033341,3.75899,2660.3,2659.2,12.18]
["bitfinex","ETHUSD",1730907033342,1.546844,2659.7,2659.2,12.18]
["bitfinex","ETHUSD",1730907033491,3.76003,2659.6,2659.2,12.18]
["bitfinex","ETHUSD",1730907034146,3.76077,2659.1,2658.7,12.18]
["bitfinex","ETHUSD",1730907034294,4.52907,2659.1,2658.5,15.9414]
["bitfinex","ETHUSD",1730907034641,4.52907,2659.1,2658.5,5.43689]
["bitfinex","ETHUSD",1730907034836,0.7683,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1730907034991,3.76068,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1730907035191,3.76068,2659.1,2658.5,1.67549]
["bitfinex","ETHUSD",1730907035494,3.76047,2659.3,2658.6,3.76135]
["bitfinex","ETHUSD",1730907035694,3.76047,2659.3,2658.7,3.7612]
["bitfinex","ETHUSD",1730907035900,7.52095,2659.3,2658.7,3.7612]
["bitfinex","ETHUSD",1730907036124,3.76053,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1730907036345,0.7683,2659.5,2658.8,3.76109]
["bitfinex","ETHUSD",1730907036346,3.76032,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1730907036524,4.52843,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1730907036728,0.7683,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1730907036896,0.7683,2659.5,2659.0,3.76079]
["bitfinex","ETHUSD",1730907037103,4.31024,2659.4,2658.4,16.75936]
["bitfinex","ETHUSD",1730907037307,3.76075,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1730907037604,0.55,2659.4,2658.2,19.70371]
["bitfinex","ETHUSD",1730907037605,3.76116,2658.8,2658.2,19.70371]
["bitfinex","ETHUSD",1730907037809,7.52233,2658.8,2658.2,15.94185]
["bitfinex","ETHUSD",1730907038022,7.52233,2658.8,2658.2,12.18]
["bitfinex","ETHUSD",1730907038023,3.76139,2658.6,2658.2,12.18]
["bitfinex","ETHUSD",1730907038735,8.28619,2658.6,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907038942,8.28615,2658.6,2658.1,3.8903581]
["bitfinex","ETHUSD",1730907039242,3.76153,2658.5,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907039604,3.76173,2658.4,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907040493,0.7633,2658.6,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907040692,5.01543144,2658.6,2658.1,3.8902981]
["bitfinex","ETHUSD",1730907040917,5.01543144,2658.6,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907040918,3.76174,2658.4,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907041153,0.7633,2658.6,2658.1,3.8902681]
["bitfinex","ETHUSD",1730907041439,3.76166,2658.4,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907041741,3.76194,2658.2,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907042052,0.7633,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1730907042201,3.76167,2658.4,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907042400,0.7633,2658.6,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907042600,0.7633,2658.6,2658.3,3.76168]
["bitfinex","ETHUSD",1730907042836,0.7633,2658.6,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907042837,0.7633,2658.6,2658.4,3.76166]
["bitfinex","ETHUSD",1730907043038,0.7633,2658.6,2658.2,7.52376]
["bitfinex","ETHUSD",1730907043202,0.7633,2658.6,2658.2,3.76182]
["bitfinex","ETHUSD",1730907044169,4.5247,2658.6,2658.1,3.8903681]
["bitfinex","ETHUSD",1730907044470,4.5247,2658.6,2658.1,3.8903481]
["bitfinex","ETHUSD",1730907044631,0.7633,2658.6,2658.1,3.8903481]
["bitfinex","ETHUSD",1730907044836,0.7633,2658.6,2658.1,3.8902881]
["bitfinex","ETHUSD",1730907045067,0.7633,2658.6,2658.2,3.76187]
["bitfinex","ETHUSD",1730907045442,0.7633,2658.6,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907045641,3.76168,2658.4,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907045870,0.452498,2658.4,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907046034,3.76174,2658.4,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907046390,4.52475,2658.6,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907046531,3.76159,2658.5,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907046935,0.7633,2658.6,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907047327,0.7633,2658.6,2658.2,3.76189]
["bitfinex","ETHUSD",1730907047465,0.7633,2658.6,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907047651,4.52469,2658.6,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907047972,3.76175,2658.4,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907048173,0.7633,2658.6,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907048174,3.76151,2658.5,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907048562,0.7633,2658.6,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907048870,0.55,2658.5,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907049173,0.55,2658.2,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907049677,0.8295,2658.4,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907049841,1.664771,2658.4,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907050178,0.55,2658.3,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907050373,8.10134,2658.2,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907050580,8.11134,2658.2,2658.1,0.1282881]
["bitfinex","ETHUSD",1730907050877,3.76321,2657.3,2656.3,3.76463]
["bitfinex","ETHUSD",1730907051173,3.7638,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1730907051334,0.55,2656.1,2655.4,1.6349001]
["bitfinex","ETHUSD",1730907051535,0.8147,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1730907051735,0.8147,2656.2,2655.6,3.76555]
["bitfinex","ETHUSD",1730907051937,0.8147,2656.2,2655.8,3.76524]
["bitfinex","ETHUSD",1730907052151,2.26823352,2656.2,2655.4,0.2035974]
["bitfinex","ETHUSD",1730907052353,2.26823352,2656.2,2655.6,3.76552]
["bitfinex","ETHUSD",1730907052986,2.26823352,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1730907053146,0.93788687,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1730907053341,0.93788687,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1730907053538,0.93788687,2656.1,2655.4,3.8941581]
["bitfinex","ETHUSD",1730907053737,0.55,2655.9,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907054062,4.31532,2655.9,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907054261,3.76536,2655.8,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907054471,3.76552,2655.7,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907054648,4.31532,2655.9,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907054649,0.376552,2655.6,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907054861,0.55,2655.9,2655.4,3.8940981]
["bitfinex","ETHUSD",1730907055062,2.6919,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1730907055265,4.3299,2656.1,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907055461,3.76572,2655.6,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907055692,3.76537,2655.8,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907055860,4.31576,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907056075,11.62652519,2655.7,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907056292,1.16265252,2655.6,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907056493,0.70218,2656.0,2655.4,3.8941081]
["bitfinex","ETHUSD",1730907056659,4.46726,2656.0,2655.4,3.8941081]
["bitfinex","ETHUSD",1730907056867,0.70218,2656.0,2655.6,3.7655]
["bitfinex","ETHUSD",1730907057170,0.8065,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1730907057355,0.8065,2656.1,2655.6,7.53116]
["bitfinex","ETHUSD",1730907057560,0.8065,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1730907057797,0.8065,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1730907057993,3.76528,2655.9,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907058697,3.76556,2655.7,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907059190,5.07086,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907059399,1.638749,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907059768,8.954509,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907060185,13.94074021,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907060776,8.954509,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907062004,1.638749,2655.5,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907062384,0.27837,2656.0,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907062385,4.54635,2655.9,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907062538,0.7811,2655.9,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907062831,4.54637,2655.9,2655.4,0.1282881]
["bitfinex","ETHUSD",1730907063033,0.7811,2655.9,2655.5,3.76567]
["bitfinex","ETHUSD",1730907063231,12.31783519,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1730907063531,12.31783519,2656.2,2655.4,0.8923881]
["bitfinex","ETHUSD",1730907063532,5.81020452,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1730907063688,2.04527452,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1730907064034,2.04527452,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1730907064194,2.04527452,2656.1,2655.5,3.76563]
["bitfinex","ETHUSD",1730907064391,2.04527452,2656.1,2655.4,0.8923881]
["bitfinex","ETHUSD",1730907064392,2.04527452,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1730907064597,8.98783519,2656.2,2655.8,3.76521]
["bitfinex","ETHUSD",1730907064821,8.98783519,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1730907065338,8.98783519,2656.2,2654.9,3.77657]
["bitfinex","ETHUSD",1730907065339,0.01,2655.2,2653.7,0.8164]
["bitfinex","ETHUSD",1730907065493,0.5834,2654.6,2653.7,0.8164]
["bitfinex","ETHUSD",1730907065694,0.55,2654.5,2653.7,0.8164]
["bitfinex","ETHUSD",1730907066224,0.5834,2654.6,2653.7,0.8164]
["bitfinex","ETHUSD",1730907066420,5.286,2654.5,2653.3,0.87246858]
["bitfinex","ETHUSD",1730907066633,7.11063519,2654.5,2653.3,0.7871]
["bitfinex","ETHUSD",1730907066861,7.11063519,2654.5,2653.3,0.87246529]
["bitfinex","ETHUSD",1730907067212,7.11063519,2654.5,2653.3,0.87246252]
["bitfinex","ETHUSD",1730907067410,3.61,2654.8,2653.7,0.02]
["bitfinex","ETHUSD",1730907067728,0.8121,2655.6,2654.3,0.8158]
["bitfinex","ETHUSD",1730907067920,0.8121,2655.6,2654.4,0.07533505]
["bitfinex","ETHUSD",1730907068110,0.8121,2655.6,2654.4,0.08533505]
["bitfinex","ETHUSD",1730907068309,3.76598,2655.4,2654.0,0.01]
["bitfinex","ETHUSD",1730907068632,3.76564,2655.6,2654.5,0.8058]
["bitfinex","ETHUSD",1730907068819,7.12063519,2655.8,2654.5,0.8058]
["bitfinex","ETHUSD",1730907069132,0.8312,2655.3,2653.9,0.7849]
["bitfinex","ETHUSD",1730907069305,7.11063519,2655.2,2653.9,0.7849]
["bitfinex","ETHUSD",1730907069616,3.76691,2654.7,2653.9,0.7849]
["bitfinex","ETHUSD",1730907069823,0.7614,2654.6,2653.9,0.7849]
["bitfinex","ETHUSD",1730907070384,3.76762,2654.2,2653.9,0.7849]
["bitfinex","ETHUSD",1730907070561,0.55,2654.5,2653.6,0.8022]
["bitfinex","ETHUSD",1730907070725,3.76804,2653.9,2653.1,0.8022]
["bitfinex","ETHUSD",1730907071064,4.31776,2654.1,2653.2,0.07537827]
["bitfinex","ETHUSD",1730907071065,3.76829,2653.8,2653.2,0.07537827]
["bitfinex","ETHUSD",1730907071221,4.145009,2653.8,2653.1,0.8022]
["bitfinex","ETHUSD",1730907071424,3.0,2653.9,2653.1,0.8022]
["bitfinex","ETHUSD",1730907071625,6.76814,2653.9,2653.1,0.8022]
["bitfinex","ETHUSD",1730907071856,3.76847,2653.6,2653.1,0.8022]
["bitfinex","ETHUSD",1730907072383,0.7526,2653.6,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907072575,3.76805,2653.9,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907072871,3.0,2654.1,2652.9,0.776]
["bitfinex","ETHUSD",1730907073174,7.11063519,2654.6,2653.3,0.01]
["bitfinex","ETHUSD",1730907073477,7.09651,2655.0,2653.7,0.01]
["bitfinex","ETHUSD",1730907074125,3.76686,2654.8,2653.7,0.01]
["bitfinex","ETHUSD",1730907074327,4.853197,2654.8,2653.7,0.01]
["bitfinex","ETHUSD",1730907074965,4.853197,2654.8,2653.6,0.7588]
["bitfinex","ETHUSD",1730907075480,0.01,2653.0,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907075630,3.0,2652.9,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907075835,0.56,2653.2,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907076155,0.01,2653.2,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907076356,3.01,2653.3,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907076584,0.01,2653.3,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907076745,0.01,2653.5,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907077423,1.8872,2653.5,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907077879,7.12063519,2654.0,2652.8,5.11451931]
["bitfinex","ETHUSD",1730907078171,0.01,2654.1,2652.9,3.58681994]
["bitfinex","ETHUSD",1730907078371,0.01,2654.0,2653.0,0.7994]
["bitfinex","ETHUSD",1730907078874,4.1455,2654.3,2653.1,0.07537886]
["bitfinex","ETHUSD",1730907079074,4.1455,2654.3,2653.1,0.52153874]
["bitfinex","ETHUSD",1730907079075,0.01,2654.2,2653.1,0.52153874]
["bitfinex","ETHUSD",1730907079294,3.33,2654.3,2653.2,0.7994]
["bitfinex","ETHUSD",1730907079427,3.33,2654.3,2653.4,0.7994]
["bitfinex","ETHUSD",1730907079630,1.086337,2654.8,2653.7,0.7785]
["bitfinex","ETHUSD",1730907079827,0.01,2655.0,2653.9,0.7785]
["bitfinex","ETHUSD",1730907080134,0.01,2654.7,2653.9,0.7785]
["bitfinex","ETHUSD",1730907080574,0.01,2654.7,2654.0,0.07534982]
["bitfinex","ETHUSD",1730907080744,3.77704,2654.7,2653.9,0.7785]
["bitfinex","ETHUSD",1730907080946,0.387704,2654.7,2653.9,0.7785]
["bitfinex","ETHUSD",1730907081178,0.01,2654.7,2653.9,0.7785]
["bitfinex","ETHUSD",1730907081387,0.01,2655.1,2654.0,0.07535605]
["bitfinex","ETHUSD",1730907081701,3.76619,2655.2,2654.2,0.7925]
["bitfinex","ETHUSD",1730907081702,0.01,2655.2,2654.2,0.7925]
["bitfinex","ETHUSD",1730907081900,0.01,2655.4,2654.4,0.7925]
["bitfinex","ETHUSD",1730907082100,3.77629,2655.2,2654.4,0.7925]
["bitfinex","ETHUSD",1730907082266,3.76663,2654.9,2654.4,0.7925]
["bitfinex","ETHUSD",1730907082672,0.01,2654.8,2653.8,0.8197]
["bitfinex","ETHUSD",1730907084099,3.76771,2654.2,2653.8,0.8197]
["bitfinex","ETHUSD",1730907084269,3.77748,2654.3,2653.8,0.8197]
["bitfinex","ETHUSD",1730907084793,3.76778,2654.1,2653.5,0.7733]
["bitfinex","ETHUSD",1730907084992,0.01,2654.2,2653.5,0.7733]
["bitfinex","ETHUSD",1730907084993,3.76804,2653.9,2653.5,0.7733]
["bitfinex","ETHUSD",1730907085202,3.77803,2653.9,2653.1,0.7733]
["bitfinex","ETHUSD",1730907085366,0.02,2653.6,2653.1,0.7733]
["bitfinex","ETHUSD",1730907085572,3.76882,2653.4,2653.1,0.7733]
["bitfinex","ETHUSD",1730907085812,0.01,2653.6,2653.1,0.7733]
["bitfinex","ETHUSD",1730907086315,3.0,2653.9,2653.1,0.7733]
["bitfinex","ETHUSD",1730907086521,3.01,2654.0,2653.1,0.7733]
["bitfinex","ETHUSD",1730907086670,0.01,2654.2,2653.2,0.07537352]
["bitfinex","ETHUSD",1730907087014,0.01,2654.2,2653.2,0.65886399]
["bitfinex","ETHUSD",1730907087172,3.7877,2654.2,2653.2,0.58349047]
["bitfinex","ETHUSD",1730907087366,3.77761,2654.2,2653.2,0.07536947]
["bitfinex","ETHUSD",1730907087566,3.78761,2654.2,2653.2,0.07536769]
["bitfinex","ETHUSD",1730907087772,3.76776,2654.1,2653.2,0.07536769]
["bitfinex","ETHUSD",1730907088306,0.01,2654.2,2653.2,0.07536769]
["bitfinex","ETHUSD",1730907088479,3.02,2654.4,2653.2,0.07536769]
["bitfinex","ETHUSD",1730907088700,3.76721,2654.5,2653.3,0.8145]
["bitfinex","ETHUSD",1730907088906,3.77721,2654.5,2653.4,0.38145]
["bitfinex","ETHUSD",1730907089106,3.76771,2654.2,2653.4,0.38145]
["bitfinex","ETHUSD",1730907089323,3.76771,2654.2,2653.3,0.8145]
["bitfinex","ETHUSD",1730907089490,3.76778,2654.1,2653.3,0.8145]
["bitfinex","ETHUSD",1730907089690,3.76799,2654.0,2653.3,0.8145]
["bitfinex","ETHUSD",1730907089886,0.01,2653.9,2653.3,0.8145]
["bitfinex","ETHUSD",1730907090129,10.12063519,2654.4,2653.3,0.8145]
["bitfinex","ETHUSD",1730907090337,0.01,2655.4,2652.8,3.1282881]
["bitfinex","ETHUSD",1730907090338,3.01,2654.6,2653.4,0.89597474]
["bitfinex","ETHUSD",1730907090690,3.02,2654.8,2653.4,0.89597474]
["bitfinex","ETHUSD",1730907090891,0.01,2654.5,2653.4,0.8206]
["bitfinex","ETHUSD",1730907091337,0.02,2655.0,2653.5,4.98623121]
["bitfinex","ETHUSD",1730907091512,0.02,2655.0,2653.7,0.7517]
["bitfinex","ETHUSD",1730907091704,0.01,2655.0,2653.8,0.07535183]
["bitfinex","ETHUSD",1730907092026,3.77657,2655.0,2653.9,0.7517]
["bitfinex","ETHUSD",1730907092198,0.01,2655.0,2653.9,0.7517]
["bitfinex","ETHUSD",1730907092536,0.01,2655.2,2653.8,0.38270518]
["bitfinex","ETHUSD",1730907092537,0.01,2655.2,2654.0,0.84404388]
["bitfinex","ETHUSD",1730907092696,0.02,2655.2,2654.0,0.84404388]
["bitfinex","ETHUSD",1730907092891,3.33,2655.3,2654.0,0.84404388]
["bitfinex","ETHUSD",1730907093092,3.33,2655.3,2654.3,4.98623121]
["bitfinex","ETHUSD",1730907093334,7.53055,2655.9,2654.3,4.98623121]
["bitfinex","ETHUSD",1730907093335,0.02,2656.0,2654.6,0.7687]
["bitfinex","ETHUSD",1730907093639,0.01,2655.8,2654.6,0.7687]
["bitfinex","ETHUSD",1730907093996,0.01,2656.0,2654.6,0.7687]
["bitfinex","ETHUSD",1730907094332,0.388493,2656.0,2654.7,0.55]
["bitfinex","ETHUSD",1730907094541,0.01,2656.2,2654.8,0.86641294]
["bitfinex","ETHUSD",1730907094740,0.01,2656.0,2654.8,0.7911]
["bitfinex","ETHUSD",1730907095106,3.76493,2656.1,2654.9,0.7911]
["bitfinex","ETHUSD",1730907095317,0.01,2656.0,2654.9,0.7911]
["bitfinex","ETHUSD",1730907095529,3.76536,2655.8,2654.9,0.7911]
["bitfinex","ETHUSD",1730907095696,3.7658,2655.5,2654.9,0.7911]
["bitfinex","ETHUSD",1730907096041,3.76592,2655.4,2654.9,0.7911]
["bitfinex","ETHUSD",1730907096394,0.01,2655.6,2654.9,0.7911]
["bitfinex","ETHUSD",1730907096642,0.388554,2655.6,2654.9,0.7911]
["bitfinex","ETHUSD",1730907096838,0.398554,2655.6,2654.9,0.7911]
["bitfinex","ETHUSD",1730907097047,3.76647,2655.0,2654.6,0.7673]
["bitfinex","ETHUSD",1730907097349,3.76636,2655.1,2654.6,0.7673]
["bitfinex","ETHUSD",1730907097630,0.01,2655.0,2653.6,0.8205]
["bitfinex","ETHUSD",1730907097836,0.01,2655.0,2653.7,0.8205]
["bitfinex","ETHUSD",1730907098051,6.78571,2655.6,2654.1,0.8205]
["bitfinex","ETHUSD",1730907098198,6.78571,2655.6,2653.6,0.49862312]
["bitfinex","ETHUSD",1730907098199,0.01,2655.6,2654.4,4.98623121]
["bitfinex","ETHUSD",1730907098397,0.01,2655.7,2654.5,0.8095]
["bitfinex","ETHUSD",1730907098592,0.01,2655.6,2654.6,0.57957312]
["bitfinex","ETHUSD",1730907098799,0.01,2655.7,2654.5,0.8095]
["bitfinex","ETHUSD",1730907099023,0.01,2655.7,2654.1,3.0]
["bitfinex","ETHUSD",1730907099024,0.01,2655.7,2654.6,0.0753279]
["bitfinex","ETHUSD",1730907099224,0.02,2655.7,2654.7,0.8095]
["bitfinex","ETHUSD",1730907099431,0.4844812,2656.0,2654.9,0.7904]
["bitfinex","ETHUSD",1730907099597,0.01,2656.6,2655.2,4.98623121]
["bitfinex","ETHUSD",1730907099938,0.333,2656.4,2655.4,0.7904]
["bitfinex","ETHUSD",1730907100374,0.343,2656.4,2655.4,0.7904]
["bitfinex","ETHUSD",1730907100575,3.76492,2656.1,2655.4,0.7904]
["bitfinex","ETHUSD",1730907101083,7.5305,2655.9,2655.4,0.7904]
["bitfinex","ETHUSD",1730907101289,0.01,2656.3,2655.4,0.7904]
["bitfinex","ETHUSD",1730907101591,0.333,2656.4,2655.4,0.783]
["bitfinex","ETHUSD",1730907101747,3.33,2656.5,2655.6,0.783]
["bitfinex","ETHUSD",1730907101947,3.33,2656.5,2655.7,0.07529977]
["bitfinex","ETHUSD",1730907102149,0.01,2656.8,2655.8,0.7994]
["bitfinex","ETHUSD",1730907102371,3.77397,2656.8,2655.8,0.7994]
["bitfinex","ETHUSD",1730907102591,0.01,2656.5,2655.8,0.7994]
["bitfinex","ETHUSD",1730907102746,0.01,2656.6,2655.8,0.7994]
["bitfinex","ETHUSD",1730907102948,4.152644,2656.6,2655.8,0.7994]
["bitfinex","ETHUSD",1730907103181,3.76438,2656.5,2655.8,0.7994]
["bitfinex","ETHUSD",1730907103364,0.01,2656.4,2655.8,0.7994]
["bitfinex","ETHUSD",1730907103565,0.01,2656.2,2655.8,0.7994]
["bitfinex","ETHUSD",1730907103783,0.02,2656.4,2655.8,0.7994]
["bitfinex","ETHUSD",1730907103989,4.5558214,2656.4,2655.8,0.7994]
["bitfinex","ETHUSD",1730907104505,0.7912714,2656.4,2655.8,0.7994]
["bitfinex","ETHUSD",1730907104980,0.02,2656.4,2655.8,0.7994]
["bitfinex","ETHUSD",1730907105513,3.77489,2656.2,2655.8,0.7994]
["bitfinex","ETHUSD",1730907105801,4.33462,2656.4,2655.8,0.7994]
["bitfinex","ETHUSD",1730907106002,0.01,2656.4,2655.8,0.7994]
["bitfinex","ETHUSD",1730907106208,0.398414,2656.6,2655.8,0.7994]
["bitfinex","ETHUSD",1730907106505,3.388414,2656.6,2655.8,0.7994]
["bitfinex","ETHUSD",1730907106674,0.01,2656.5,2655.8,0.7994]
["bitfinex","ETHUSD",1730907106875,3.77445,2656.5,2655.8,0.7994]
["bitfinex","ETHUSD",1730907107076,0.01,2656.5,2655.8,0.7994]
["bitfinex","ETHUSD",1730907107307,0.01,2656.3,2655.8,0.7994]
["bitfinex","ETHUSD",1730907107609,3.77476,2656.3,2655.8,0.7994]
["bitfinex","ETHUSD",1730907107770,3.76514,2656.0,2655.1,0.8151]
["bitfinex","ETHUSD",1730907108188,3.78492,2656.1,2655.1,0.8151]
["bitfinex","ETHUSD",1730907108393,0.754979,2656.0,2655.1,0.8151]
["bitfinex","ETHUSD",1730907108802,3.0,2656.2,2655.3,0.8151]
["bitfinex","ETHUSD",1730907108991,3.01,2656.3,2655.3,0.8151]
["bitfinex","ETHUSD",1730907109187,0.01,2656.1,2655.3,0.8151]
["bitfinex","ETHUSD",1730907109396,0.02,2656.1,2655.3,0.8151]
["bitfinex","ETHUSD",1730907109610,3.76508,2656.0,2655.3,0.8151]
["bitfinex","ETHUSD",1730907109892,0.02,2656.1,2655.3,0.8151]
["bitfinex","ETHUSD",1730907110282,3.785,2656.1,2655.3,0.8151]
["bitfinex","ETHUSD",1730907110610,3.02,2655.4,2654.7,0.8127]
["bitfinex","ETHUSD",1730907110825,0.02,2655.4,2654.7,0.8127]
["bitfinex","ETHUSD",1730907110998,0.01,2655.4,2654.7,0.8127]
["bitfinex","ETHUSD",1730907111608,3.77598,2655.4,2654.7,0.8127]
["bitfinex","ETHUSD",1730907112118,0.01,2655.4,2654.7,0.8127]
["bitfinex","ETHUSD",1730907112271,0.02,2655.4,2654.7,0.8127]
["bitfinex","ETHUSD",1730907112813,3.76712,2654.6,2654.1,0.8267]
["bitfinex","ETHUSD",1730907113182,0.01,2654.7,2654.1,0.8267]
["bitfinex","ETHUSD",1730907113366,3.77691,2654.7,2654.1,0.8267]
["bitfinex","ETHUSD",1730907113570,0.01,2654.5,2654.1,0.8267]
["bitfinex","ETHUSD",1730907113911,0.01,2654.1,2653.7,0.7804]
["bitfinex","ETHUSD",1730907114092,3.7777,2654.2,2653.7,0.7804]
["bitfinex","ETHUSD",1730907114307,0.01,2654.2,2653.7,0.7804]
["bitfinex","ETHUSD",1730907114665,3.01,2654.3,2653.7,0.7804]
["bitfinex","ETHUSD",1730907114666,0.01,2654.4,2653.7,0.7804]
["bitfinex","ETHUSD",1730907115080,0.01,2654.6,2653.7,0.7804]
["bitfinex","ETHUSD",1730907115295,0.01,2654.7,2653.8,0.07535593]
["bitfinex","ETHUSD",1730907116215,0.01,2654.7,2653.7,0.7804]
["bitfinex","ETHUSD",1730907116504,3.77692,2654.7,2653.7,0.7804]
["bitfinex","ETHUSD",1730907117068,0.01,2654.4,2653.7,0.7804]
["bitfinex","ETHUSD",1730907117366,3.0,2654.4,2653.7,0.7804]
["bitfinex","ETHUSD",1730907117570,0.01,2654.6,2653.7,0.7804]
["bitfinex","ETHUSD",1730907118517,0.01,2654.7,2653.7,0.7804]
["bitfinex","ETHUSD",1730907119147,0.01,2654.8,2653.8,0.07535694]
["bitfinex","ETHUSD",1730907119315,3.76553,2655.7,2653.8,0.07535694]
["bitfinex","ETHUSD",1730907119316,0.01,2655.0,2654.0,4.98623121]
["bitfinex","ETHUSD",1730907119646,0.01,2655.0,2654.2,0.7846]
["bitfinex","ETHUSD",1730907119847,3.981,2655.2,2654.3,0.07533992]
["bitfinex","ETHUSD",1730907120049,3.981,2655.2,2654.4,0.8171]
["bitfinex","ETHUSD",1730907120050,0.01,2655.0,2654.4,0.8171]
["bitfinex","ETHUSD",1730907120251,0.01,2654.8,2654.4,0.8171]
["bitfinex","ETHUSD",1730907120454,0.01,2655.0,2654.4,0.8171]
["bitfinex","ETHUSD",1730907121654,0.01,2655.1,2654.4,0.8171]
["bitfinex","ETHUSD",1730907121859,0.388627,2655.1,2654.4,0.8171]
["bitfinex","ETHUSD",1730907122025,4.155037,2655.1,2654.4,0.8171]
["bitfinex","ETHUSD",1730907122411,0.02,2654.6,2653.5,0.8329]
["bitfinex","ETHUSD",1730907122615,0.01,2654.6,2653.7,0.8329]
["bitfinex","ETHUSD",1730907122818,0.01,2654.6,2653.8,1.30882569]
["bitfinex","ETHUSD",1730907123017,3.0,2655.2,2654.0,4.98623121]
["bitfinex","ETHUSD",1730907123262,3.01,2655.2,2654.1,0.82944459]
["bitfinex","ETHUSD",1730907123420,0.01,2655.4,2654.1,0.7541]
["bitfinex","ETHUSD",1730907123628,0.01,2655.4,2654.0,4.98623121]
["bitfinex","ETHUSD",1730907123629,0.01,2655.4,2654.3,0.8084]
["bitfinex","ETHUSD",1730907123839,3.01,2655.5,2654.5,0.8084]
["bitfinex","ETHUSD",1730907123840,0.01,2655.2,2654.5,0.8084]
["bitfinex","ETHUSD",1730907124862,3.61,2655.6,2654.7,0.7842]
["bitfinex","ETHUSD",1730907125080,3.33,2655.9,2655.3,0.7842]
["bitfinex","ETHUSD",1730907125279,0.01,2656.5,2655.4,0.57704312]
["bitfinex","ETHUSD",1730907125422,0.01,2656.5,2655.6,4.98623121]
["bitfinex","ETHUSD",1730907125758,0.01,2656.5,2655.7,0.8205]
["bitfinex","ETHUSD",1730907125945,0.01,2656.3,2655.7,0.8205]
["bitfinex","ETHUSD",1730907126173,0.01,2655.9,2655.7,0.8205]
["bitfinex","ETHUSD",1730907126366,0.01,2655.7,2655.3,0.8205]
["bitfinex","ETHUSD",1730907126683,0.01,2655.7,2653.6,12.18]
["bitfinex","ETHUSD",1730907126684,3.77577,2655.5,2654.6,0.7555]
["bitfinex","ETHUSD",1730907126854,3.7662,2655.2,2654.6,0.7555]
["bitfinex","ETHUSD",1730907127183,0.01,2654.9,2653.7,0.7555]
["bitfinex","ETHUSD",1730907127384,0.01,2654.7,2653.7,0.7555]
["bitfinex","ETHUSD",1730907127684,0.01,2654.4,2653.7,0.7555]
["bitfinex","ETHUSD",1730907128188,0.01,2654.3,2653.7,0.7555]
["bitfinex","ETHUSD",1730907128483,0.01,2654.1,2653.7,0.7555]
["bitfinex","ETHUSD",1730907128798,0.01,2654.1,2652.8,5.11451931]
["bitfinex","ETHUSD",1730907128799,0.01,2653.9,2652.9,0.797]
["bitfinex","ETHUSD",1730907128998,0.02,2653.7,2652.9,0.797]
["bitfinex","ETHUSD",1730907129688,0.01,2653.5,2652.9,0.797]
["bitfinex","ETHUSD",1730907130449,0.01,2653.3,2652.9,0.797]
["bitfinex","ETHUSD",1730907130857,0.01,2653.3,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907131053,0.01,2653.1,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907131480,0.01,2653.5,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907131682,0.01,2653.9,2652.9,0.87238677]
["bitfinex","ETHUSD",1730907131972,0.01,2654.2,2652.9,0.87238677]
["bitfinex","ETHUSD",1730907131973,0.01,2654.2,2653.3,0.7619]
["bitfinex","ETHUSD",1730907132643,0.01,2654.1,2653.3,0.7619]
["bitfinex","ETHUSD",1730907132981,0.01,2654.3,2653.3,0.7619]
["bitfinex","ETHUSD",1730907133194,0.01,2654.6,2653.3,3.7619]
["bitfinex","ETHUSD",1730907133343,0.02,2654.6,2653.5,0.8177]
["bitfinex","ETHUSD",1730907133758,0.01,2654.6,2653.6,0.07535561]
["bitfinex","ETHUSD",1730907133971,0.01,2654.4,2653.5,0.8177]
["bitfinex","ETHUSD",1730907134165,0.01,2654.4,2653.6,0.07536123]
["bitfinex","ETHUSD",1730907134391,0.01,2654.4,2653.5,0.8177]
["bitfinex","ETHUSD",1730907134392,0.01,2654.0,2653.5,0.8177]
["bitfinex","ETHUSD",1730907134600,0.01,2653.8,2653.1,0.7626]
["bitfinex","ETHUSD",1730907134987,0.01,2653.6,2653.1,0.7626]
["bitfinex","ETHUSD",1730907135710,0.02,2653.8,2653.1,0.7626]
["bitfinex","ETHUSD",1730907135908,0.01,2653.6,2653.1,0.7626]
["bitfinex","ETHUSD",1730907136395,0.01,2653.6,2652.8,0.18483952]
["bitfinex","ETHUSD",1730907136597,0.01,2653.4,2652.9,0.7591]
["bitfinex","ETHUSD",1730907136906,0.01,2653.6,2652.9,0.7591]
["bitfinex","ETHUSD",1730907138870,0.01,2653.3,2652.9,0.7591]
["bitfinex","ETHUSD",1730907139401,0.01,2653.5,2652.9,0.7591]
["bitfinex","ETHUSD",1730907139607,0.01,2653.3,2652.9,0.7591]
["bitfinex","ETHUSD",1730907140100,0.01,2653.7,2652.9,0.7591]
["bitfinex","ETHUSD",1730907140402,0.01,2654.0,2653.0,0.07537979]
["bitfinex","ETHUSD",1730907140604,0.01,2654.0,2653.0,0.6702797]
["bitfinex","ETHUSD",1730907141074,0.8308,2654.4,2653.2,4.98623121]
["bitfinex","ETHUSD",1730907141261,3.76648,2655.0,2653.2,4.98623121]
["bitfinex","ETHUSD",1730907141262,0.8408,2654.7,2653.4,0.7505]
["bitfinex","ETHUSD",1730907141486,0.8408,2654.7,2653.6,0.7505]
["bitfinex","ETHUSD",1730907141832,0.01,2654.6,2653.7,0.07535088]
["bitfinex","ETHUSD",1730907142129,0.01,2654.6,2653.6,0.7505]
["bitfinex","ETHUSD",1730907142277,0.8408,2654.7,2653.7,1.33130864]
["bitfinex","ETHUSD",1730907143327,0.8408,2655.0,2653.9,0.7505]
["bitfinex","ETHUSD",1730907143628,3.33,2655.2,2653.7,4.33130864]
["bitfinex","ETHUSD",1730907143629,3.33,2655.2,2654.1,0.7505]
["bitfinex","ETHUSD",1730907143828,0.01,2655.4,2654.3,3.8234]
["bitfinex","ETHUSD",1730907143982,0.01,2655.4,2654.4,0.07533443]
["bitfinex","ETHUSD",1730907144183,0.01,2655.4,2654.3,3.8234]
["bitfinex","ETHUSD",1730907144426,0.8435,2655.6,2654.6,0.7867]
["bitfinex","ETHUSD",1730907144588,0.8435,2655.6,2654.6,12.9667]
["bitfinex","ETHUSD",1730907144790,0.8335,2655.6,2654.6,12.9667]
["bitfinex","ETHUSD",1730907145100,0.8104,2656.6,2655.3,3.8041]
["bitfinex","ETHUSD",1730907145303,0.8104,2656.6,2655.4,12.25530755]
["bitfinex","ETHUSD",1730907145510,3.33,2656.8,2655.7,4.98623121]
["bitfinex","ETHUSD",1730907145828,3.33,2656.8,2655.9,0.8184]
["bitfinex","ETHUSD",1730907146352,7.09394,2656.8,2655.9,0.8184]
["bitfinex","ETHUSD",1730907146636,3.33,2656.8,2655.9,0.8184]
["bitfinex","ETHUSD",1730907146781,0.01,2657.0,2656.1,4.98623121]
["bitfinex","ETHUSD",1730907146987,3.78365,2657.0,2655.9,0.8184]
["bitfinex","ETHUSD",1730907147194,0.02,2657.0,2655.9,0.8184]
["bitfinex","ETHUSD",1730907147393,0.01,2656.5,2655.9,0.8184]
["bitfinex","ETHUSD",1730907147793,0.01,2656.5,2655.9,0.8168957]
["bitfinex","ETHUSD",1730907148224,0.01,2656.5,2655.8,12.18]
["bitfinex","ETHUSD",1730907148225,4.59396,2656.5,2655.8,12.18]
["bitfinex","ETHUSD",1730907148379,0.01,2656.2,2655.4,3.0]
["bitfinex","ETHUSD",1730907148582,0.01,2656.2,2655.4,3.07530994]
["bitfinex","ETHUSD",1730907148810,0.479396,2656.4,2655.4,3.0]
["bitfinex","ETHUSD",1730907149014,0.01,2656.5,2655.5,0.79862312]
["bitfinex","ETHUSD",1730907149242,0.8296,2656.8,2655.6,12.25529942]
["bitfinex","ETHUSD",1730907149533,0.02,2656.4,2655.6,12.18]
["bitfinex","ETHUSD",1730907149889,3.77451,2656.4,2655.6,12.18]
["bitfinex","ETHUSD",1730907150089,0.01,2656.2,2655.6,12.18]
["bitfinex","ETHUSD",1730907150342,0.02,2656.4,2655.6,12.18]
["bitfinex","ETHUSD",1730907150638,0.01,2656.3,2655.1,3.0]
["bitfinex","ETHUSD",1730907150793,0.01,2656.3,2655.3,0.7598]
["bitfinex","ETHUSD",1730907151138,0.01,2656.3,2655.4,0.07530666]
["bitfinex","ETHUSD",1730907151690,0.01,2656.3,2655.3,0.7598]
["bitfinex","ETHUSD",1730907151990,0.01,2656.1,2655.3,0.7598]
["bitfinex","ETHUSD",1730907152221,0.01,2656.2,2655.4,0.07531546]
["bitfinex","ETHUSD",1730907152385,0.02,2656.6,2655.4,0.07531546]
["bitfinex","ETHUSD",1730907152591,0.02,2656.6,2655.4,3.65745013]
["bitfinex","ETHUSD",1730907152931,0.01,2656.6,2655.4,3.65745013]
["bitfinex","ETHUSD",1730907153133,0.8196,2656.8,2655.7,4.98623121]
["bitfinex","ETHUSD",1730907153303,0.02,2657.0,2655.8,3.8266]
["bitfinex","ETHUSD",1730907153505,0.02,2657.0,2655.8,5.92588312]
["bitfinex","ETHUSD",1730907153832,0.01,2656.8,2655.8,5.92588312]
["bitfinex","ETHUSD",1730907153986,0.01,2656.8,2655.9,0.07529266]
["bitfinex","ETHUSD",1730907154191,0.01,2656.6,2655.8,0.8266]
["bitfinex","ETHUSD",1730907154405,0.02,2656.4,2655.7,12.18]
["bitfinex","ETHUSD",1730907154595,0.476026,2656.4,2655.7,12.18]
["bitfinex","ETHUSD",1730907155246,0.01,2656.2,2655.7,12.18]
["bitfinex","ETHUSD",1730907155389,0.01,2656.0,2655.0,1.31172312]
["bitfinex","ETHUSD",1730907155588,0.8174,2655.9,2655.0,1.31172312]
["bitfinex","ETHUSD",1730907155893,0.8174,2655.9,2655.1,1.42448747]
["bitfinex","ETHUSD",1730907156694,0.8174,2656.2,2655.1,4.42448747]
["bitfinex","ETHUSD",1730907156899,0.8065,2656.5,2655.4,3.7746]
["bitfinex","ETHUSD",1730907157204,0.8165,2656.8,2655.8,3.7746]
["bitfinex","ETHUSD",1730907157423,0.8165,2656.8,2655.9,12.25529209]
["bitfinex","ETHUSD",1730907157706,0.8165,2656.8,2655.9,12.18]
["bitfinex","ETHUSD",1730907157922,0.8165,2656.8,2656.0,0.07529207]
["bitfinex","ETHUSD",1730907158126,0.01,2656.6,2655.9,14.27408312]
["bitfinex","ETHUSD",1730907158432,0.02,2656.6,2655.9,12.18]
["bitfinex","ETHUSD",1730907159301,0.02,2656.6,2655.8,0.7746]
["bitfinex","ETHUSD",1730907159498,0.02,2656.6,2655.4,12.18]
["bitfinex","ETHUSD",1730907159499,0.8328,2656.2,2655.4,0.7516]
["bitfinex","ETHUSD",1730907159994,0.8228,2656.2,2655.5,0.07530813]
["bitfinex","ETHUSD",1730907160232,0.8328,2656.2,2655.5,0.07530813]
["bitfinex","ETHUSD",1730907160416,0.8328,2656.2,2655.4,0.7516]
["bitfinex","ETHUSD",1730907160613,0.8328,2656.2,2655.5,0.07530781]
["bitfinex","ETHUSD",1730907160835,0.8228,2656.2,2655.4,0.7516]
["bitfinex","ETHUSD",1730907161202,4.60763,2656.2,2655.0,0.49862312]
["bitfinex","ETHUSD",1730907161401,0.8428,2656.2,2655.1,1.29858543]
["bitfinex","ETHUSD",1730907162433,0.8428,2656.2,2655.2,0.0753094]
["bitfinex","ETHUSD",1730907162829,0.8228,2656.2,2655.3,4.98623121]
["bitfinex","ETHUSD",1730907163019,0.8039,2656.5,2655.5,0.7763]
["bitfinex","ETHUSD",1730907163731,0.79,2656.9,2655.7,4.98623121]
["bitfinex","ETHUSD",1730907163957,0.79,2657.2,2656.1,4.98623121]
["bitfinex","ETHUSD",1730907164261,0.01,2657.5,2656.6,3.0]
["bitfinex","ETHUSD",1730907164463,0.01,2657.5,2656.7,0.79862312]
["bitfinex","ETHUSD",1730907164767,0.79,2658.2,2657.0,0.7715]
["bitfinex","ETHUSD",1730907164933,0.79,2658.2,2657.3,4.98623121]
["bitfinex","ETHUSD",1730907165138,0.79,2658.2,2657.4,0.49862312]
["bitfinex","ETHUSD",1730907165139,0.01,2658.1,2657.4,0.49862312]
["bitfinex","ETHUSD",1730907165337,0.02,2658.1,2657.1,12.18]
["bitfinex","ETHUSD",1730907165937,0.01,2657.9,2657.1,12.18]
["bitfinex","ETHUSD",1730907166423,0.02,2658.1,2657.2,0.07525875]
["bitfinex","ETHUSD",1730907166654,0.01,2657.9,2657.1,12.18]
["bitfinex","ETHUSD",1730907167168,0.01,2657.9,2657.2,0.07525871]
["bitfinex","ETHUSD",1730907167463,0.02,2658.1,2657.2,0.07525867]
["bitfinex","ETHUSD",1730907167777,0.01,2658.1,2657.2,1.37793454]
["bitfinex","ETHUSD",1730907168363,0.01,2658.0,2657.2,1.37793454]
["bitfinex","ETHUSD",1730907168575,0.01,2658.0,2657.1,12.18]
["bitfinex","ETHUSD",1730907168860,0.01,2658.0,2657.2,0.07525827]
["bitfinex","ETHUSD",1730907169021,0.01,2658.0,2657.2,12.25525827]
["bitfinex","ETHUSD",1730907169225,0.01,2658.1,2657.2,12.18]
["bitfinex","ETHUSD",1730907169559,0.79,2658.2,2657.3,0.07525816]
["bitfinex","ETHUSD",1730907169745,0.79,2658.2,2657.2,13.47515]
["bitfinex","ETHUSD",1730907169921,0.79,2658.2,2657.3,4.98623121]
["bitfinex","ETHUSD",1730907170551,0.8,2658.2,2657.3,3.0]
["bitfinex","ETHUSD",1730907170728,0.01,2658.0,2657.2,12.18]
["bitfinex","ETHUSD",1730907171280,0.01,2657.6,2656.8,12.18]
["bitfinex","ETHUSD",1730907171457,0.01,2657.2,2656.9,12.18]
["bitfinex","ETHUSD",1730907171625,0.8044,2657.1,2656.9,12.18]
["bitfinex","ETHUSD",1730907172255,0.8044,2657.1,2656.3,0.7636]
["bitfinex","ETHUSD",1730907172764,0.8044,2657.1,2656.3,3.7636]
["bitfinex","ETHUSD",1730907173866,0.01,2657.0,2656.3,0.83887816]
["bitfinex","ETHUSD",1730907174065,0.8044,2657.1,2656.3,0.7636]
["bitfinex","ETHUSD",1730907174360,0.8044,2657.1,2656.4,0.07528197]
["bitfinex","ETHUSD",1730907174664,0.8144,2657.1,2656.0,0.87157626]
["bitfinex","ETHUSD",1730907174868,0.8044,2657.1,2656.0,0.87157626]
["bitfinex","ETHUSD",1730907175205,0.8144,2657.1,2656.0,0.87157626]
["bitfinex","ETHUSD",1730907175375,0.8044,2657.1,2656.0,5.1126727]
["bitfinex","ETHUSD",1730907175527,0.8144,2657.1,2656.1,3.51126727]
["bitfinex","ETHUSD",1730907175727,0.8044,2657.1,2656.1,3.51126727]
["bitfinex","ETHUSD",1730907175923,0.8144,2657.1,2656.1,3.51126727]
["bitfinex","ETHUSD",1730907177183,0.01,2657.2,2656.5,3.0]
["bitfinex","ETHUSD",1730907177490,0.01,2657.7,2657.0,4.24109644]
["bitfinex","ETHUSD",1730907177491,0.817,2657.7,2657.0,4.24109644]
["bitfinex","ETHUSD",1730907178065,0.817,2657.7,2657.1,0.07525887]
["bitfinex","ETHUSD",1730907178272,0.817,2657.7,2657.0,4.24109644]
["bitfinex","ETHUSD",1730907178965,0.817,2657.7,2656.7,3.0]
["bitfinex","ETHUSD",1730907179671,0.02,2657.6,2656.5,0.7815]
["bitfinex","ETHUSD",1730907179983,0.7773,2657.3,2656.2,5.07189644]
["bitfinex","ETHUSD",1730907180287,0.01,2657.0,2656.2,5.50165371]
["bitfinex","ETHUSD",1730907180582,0.8244,2656.9,2655.8,5.04489644]
["bitfinex","ETHUSD",1730907180953,0.01,2656.8,2655.8,5.04489644]
["bitfinex","ETHUSD",1730907181279,0.01,2656.8,2653.8,0.76917497]
["bitfinex","ETHUSD",1730907181280,0.8295,2656.5,2655.4,4.24109644]
["bitfinex","ETHUSD",1730907182092,0.02,2656.4,2655.1,4.24109644]
["bitfinex","ETHUSD",1730907182387,0.01,2656.2,2655.2,12.68163964]
["bitfinex","ETHUSD",1730907182716,0.7898,2656.1,2655.2,12.68163964]
["bitfinex","ETHUSD",1730907183277,0.7898,2656.1,2655.3,3.0]
["bitfinex","ETHUSD",1730907183776,0.7898,2656.1,2655.4,0.07530587]
["bitfinex","ETHUSD",1730907183973,0.7898,2656.1,2655.4,1.57569455]
["bitfinex","ETHUSD",1730907184137,0.7898,2656.1,2655.4,1.65100043]
["bitfinex","ETHUSD",1730907184640,0.8139,2656.4,2655.5,4.24109644]
["bitfinex","ETHUSD",1730907184944,0.8139,2656.4,2655.6,3.07529585]
["bitfinex","ETHUSD",1730907185144,0.8139,2656.4,2655.6,3.0]
["bitfinex","ETHUSD",1730907185369,0.8139,2656.4,2655.6,3.8816791]
["bitfinex","ETHUSD",1730907185877,0.01,2656.3,2655.6,3.0]
["bitfinex","ETHUSD",1730907186055,0.01,2656.3,2655.6,3.07529998]
["bitfinex","ETHUSD",1730907186265,0.01,2656.3,2655.6,0.07529998]
["bitfinex","ETHUSD",1730907186465,0.01,2655.6,2654.9,12.18]
["bitfinex","ETHUSD",1730907186674,0.8074,2655.5,2654.7,12.18]
["bitfinex","ETHUSD",1730907186878,0.8074,2655.5,2654.3,4.24109644]
["bitfinex","ETHUSD",1730907186879,0.01,2655.3,2654.4,12.18]
["bitfinex","ETHUSD",1730907187083,0.8174,2655.2,2654.3,16.42109644]
["bitfinex","ETHUSD",1730907187390,1.276734,2655.2,2654.0,12.18]
["bitfinex","ETHUSD",1730907187601,0.8174,2655.2,2654.0,12.18]
["bitfinex","ETHUSD",1730907187908,0.01,2655.1,2654.0,12.18]
["bitfinex","ETHUSD",1730907188252,0.01,2654.9,2654.1,12.18]
["bitfinex","ETHUSD",1730907188478,0.01,2655.1,2654.1,13.90936222]
["bitfinex","ETHUSD",1730907188703,0.02,2655.1,2654.1,13.90936222]
["bitfinex","ETHUSD",1730907188859,0.8074,2655.2,2654.6,4.24109644]
["bitfinex","ETHUSD",1730907189596,0.8074,2655.2,2654.4,3.0]
["bitfinex","ETHUSD",1730907189762,0.8174,2655.2,2654.4,4.89270423]
["bitfinex","ETHUSD",1730907190496,0.8174,2655.2,2654.4,3.0]
["bitfinex","ETHUSD",1730907190997,0.8174,2655.2,2654.3,12.18]
["bitfinex","ETHUSD",1730907191300,0.01,2655.0,2654.3,12.18]
["bitfinex","ETHUSD",1730907192166,0.01,2655.1,2654.4,0.07533989]
["bitfinex","ETHUSD",1730907192371,0.8174,2655.2,2654.4,0.07533989]
["bitfinex","ETHUSD",1730907192567,0.8174,2655.2,2654.4,4.72425305]
["bitfinex","ETHUSD",1730907192781,0.01,2654.7,2654.3,12.18]
["bitfinex","ETHUSD",1730907192967,0.01,2654.7,2654.0,12.18]
["bitfinex","ETHUSD",1730907193169,0.01,2654.5,2654.0,12.18]
["bitfinex","ETHUSD",1730907193397,0.8227,2654.4,2654.1,12.18]
["bitfinex","ETHUSD",1730907193610,0.01,2654.2,2653.2,12.24507972]
["bitfinex","ETHUSD",1730907193772,0.01,2654.2,2653.2,13.98233703]
["bitfinex","ETHUSD",1730907193974,0.01,2654.2,2653.3,0.07536591]
["bitfinex","ETHUSD",1730907194367,0.8227,2653.9,2653.3,0.07536591]
["bitfinex","ETHUSD",1730907194573,0.8227,2653.9,2653.2,13.98233703]
["bitfinex","ETHUSD",1730907195294,0.8227,2653.9,2653.2,12.18]
["bitfinex","ETHUSD",1730907195768,0.01,2653.6,2652.8,12.3082881]
["bitfinex","ETHUSD",1730907195973,0.7972,2653.5,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907196170,0.01,2653.4,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907196505,0.7972,2653.5,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907196717,0.01,2653.2,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907198204,0.825,2652.9,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907199373,5.14445,2652.9,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907199570,9.037834,2652.9,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907200010,1.718384,2652.9,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907200222,0.825,2652.9,2652.8,0.1282881]
["bitfinex","ETHUSD",1730907200474,0.825,2652.9,2650.0,24.98719057]
["bitfinex","ETHUSD",1730907200475,0.01,2651.4,2650.0,24.98719057]
["bitfinex","ETHUSD",1730907200823,0.8153,2651.7,2650.8,4.98719057]
["bitfinex","ETHUSD",1730907201001,0.01,2652.0,2651.2,4.98719057]
["bitfinex","ETHUSD",1730907201528,0.01,2652.0,2651.3,0.07542225]
["bitfinex","ETHUSD",1730907201910,0.01,2652.0,2651.2,4.98719057]
["bitfinex","ETHUSD",1730907202131,0.01,2652.0,2651.3,0.07541853]
["bitfinex","ETHUSD",1730907203139,0.01,2652.0,2651.2,4.98719057]
["bitfinex","ETHUSD",1730907203431,0.789,2652.1,2651.3,3.5741336]
["bitfinex","ETHUSD",1730907203630,0.799,2652.1,2651.3,3.49871906]
["bitfinex","ETHUSD",1730907203927,0.789,2652.1,2651.3,3.49871906]
["bitfinex","ETHUSD",1730907204235,0.01,2652.4,2651.4,0.84859096]
["bitfinex","ETHUSD",1730907204389,0.82030008,2652.5,2651.6,4.98719057]
["bitfinex","ETHUSD",1730907204584,0.82030008,2652.5,2651.7,0.0754088]
["bitfinex","ETHUSD",1730907204826,0.01,2652.4,2651.6,5.77819057]
["bitfinex","ETHUSD",1730907205028,0.01,2652.4,2651.7,0.65322375]
["bitfinex","ETHUSD",1730907205195,0.7603,2652.5,2651.7,0.65322375]
["bitfinex","ETHUSD",1730907205407,0.01,2652.8,2652.0,4.98719057]
["bitfinex","ETHUSD",1730907205615,0.07000008,2652.8,2652.1,0.57411965]
["bitfinex","ETHUSD",1730907205834,0.07000008,2652.8,2651.7,15.75781906]
["bitfinex","ETHUSD",1730907206003,0.07000008,2652.8,2651.8,3.0]
["bitfinex","ETHUSD",1730907209323,0.02,2652.8,2652.0,0.54127435]
["bitfinex","ETHUSD",1730907209617,0.07000008,2652.8,2652.0,0.54127435]
["bitfinex","ETHUSD",1730907210748,0.07000008,2652.8,2652.1,12.18]
["bitfinex","ETHUSD",1730907211061,0.53055209,2652.8,2652.1,12.18]
["bitfinex","ETHUSD",1730907211261,0.53055209,2652.8,2651.8,3.0]
["bitfinex","ETHUSD",1730907211262,0.01,2652.3,2651.8,12.18]
["bitfinex","ETHUSD",1730907211461,0.02,2652.1,2651.5,12.18]
["bitfinex","ETHUSD",1730907211750,0.02,2652.1,2650.9,12.9512]
["bitfinex","ETHUSD",1730907211948,0.02,2652.1,2651.0,13.55292]
["bitfinex","ETHUSD",1730907212308,0.756,2652.0,2651.0,13.55292]
["bitfinex","ETHUSD",1730907212534,0.07000008,2651.9,2651.0,13.55292]
["bitfinex","ETHUSD",1730907212812,0.01,2651.8,2651.1,0.07542439]
["bitfinex","ETHUSD",1730907213242,0.06000008,2651.9,2651.1,0.07542439]
["bitfinex","ETHUSD",1730907213718,0.06000008,2651.9,2651.0,12.18]
["bitfinex","ETHUSD",1730907213919,0.01,2651.7,2651.1,3.0]
["bitfinex","ETHUSD",1730907214234,0.01,2651.5,2650.9,12.18]
["bitfinex","ETHUSD",1730907214422,0.01,2651.4,2650.5,12.18]
["bitfinex","ETHUSD",1730907214621,0.01,2651.4,2650.6,12.18]
["bitfinex","ETHUSD",1730907214622,0.01,2651.3,2650.6,12.18]
["bitfinex","ETHUSD",1730907214962,0.06000008,2651.3,2650.6,12.18]
["bitfinex","ETHUSD",1730907215165,0.01,2651.1,2650.6,12.18]
["bitfinex","ETHUSD",1730907215363,0.01,2651.1,2650.2,0.8957881]
["bitfinex","ETHUSD",1730907215364,0.02,2650.9,2650.5,12.18]
["bitfinex","ETHUSD",1730907215522,0.02,2650.9,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907215523,0.7728,2650.8,2650.3,12.18]
["bitfinex","ETHUSD",1730907215937,0.01,2650.6,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907216222,0.02,2650.3,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907216701,0.8455,2650.3,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907216844,1.68965501,2650.3,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907217071,0.8255,2650.3,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907217365,0.06000008,2650.5,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907217726,0.06000008,2650.6,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907217962,0.8274,2650.8,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907218169,0.01,2651.7,2650.3,0.07545415]
["bitfinex","ETHUSD",1730907218170,0.01,2651.0,2650.3,0.07545415]
["bitfinex","ETHUSD",1730907218333,0.8174,2651.1,2650.3,0.07544389]
["bitfinex","ETHUSD",1730907218533,0.8174,2651.1,2650.3,0.97458763]
["bitfinex","ETHUSD",1730907218734,0.8174,2651.1,2650.3,0.89914374]
["bitfinex","ETHUSD",1730907218977,0.01,2650.6,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907219267,0.06000008,2650.6,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907219468,0.01,2650.3,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907219781,0.8188,2650.3,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907220313,0.8088,2650.3,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907221842,4.58195,2650.3,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907222030,1.28399501,2650.3,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907222230,0.8188,2650.3,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907222661,4.59195,2650.3,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907223026,0.8188,2650.3,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907223526,0.86880008,2650.3,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907224154,4.64195008,2650.3,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907224367,5.10714509,2650.3,2650.2,0.1282881]
["bitfinex","ETHUSD",1730907224942,7.56194,2650.1,2648.5,0.59076624]
["bitfinex","ETHUSD",1730907225146,7.56194,2650.1,2648.0,5.00100544]
["bitfinex","ETHUSD",1730907225147,8.16194008,2650.1,2648.0,5.00100544]
["bitfinex","ETHUSD",1730907225484,8.11194,2650.1,2648.5,0.7822]
["bitfinex","ETHUSD",1730907225624,7.56934,2650.1,2650.0,3.1671]
["bitfinex","ETHUSD",1730907225827,9.5121881,2650.1,2650.0,3.1671]
["bitfinex","ETHUSD",1730907226077,9.46218802,2650.1,2650.0,3.1671]
["bitfinex","ETHUSD",1730907226379,9.46218802,2650.1,2650.0,2.3338]
["bitfinex","ETHUSD",1730907226679,0.1076,2649.4,2648.5,0.07548973]
["bitfinex","ETHUSD",1730907226834,0.0976,2649.4,2648.5,0.07548973]
["bitfinex","ETHUSD",1730907227238,0.0976,2649.4,2648.5,3.0]
["bitfinex","ETHUSD",1730907227458,0.0976,2649.4,2648.6,0.37549247]
["bitfinex","ETHUSD",1730907227674,0.8047,2648.5,2647.6,0.1282881]
["bitfinex","ETHUSD",1730907227920,0.01,2648.4,2647.6,0.1282881]
["bitfinex","ETHUSD",1730907228067,3.83594008,2648.4,2647.6,0.1282881]
["bitfinex","ETHUSD",1730907228409,0.01,2648.0,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907228592,0.8361,2648.3,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907228965,0.8261,2648.3,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907229362,0.8261,2648.3,2647.6,0.8752881]
["bitfinex","ETHUSD",1730907229602,0.7847,2648.7,2647.7,0.07552416]
["bitfinex","ETHUSD",1730907229821,0.7847,2648.7,2647.7,5.00100544]
["bitfinex","ETHUSD",1730907229967,0.7847,2648.7,2647.8,0.58762935]
["bitfinex","ETHUSD",1730907230164,0.7847,2648.7,2647.9,0.07551619]
["bitfinex","ETHUSD",1730907230412,0.7847,2648.7,2647.6,0.8752881]
["bitfinex","ETHUSD",1730907230779,0.01,2648.6,2647.6,0.8752881]
["bitfinex","ETHUSD",1730907230984,0.06000008,2648.6,2647.7,0.07551314]
["bitfinex","ETHUSD",1730907231276,0.06000008,2648.6,2647.7,0.07551877]
["bitfinex","ETHUSD",1730907231490,0.01,2648.6,2647.7,0.07551877]
["bitfinex","ETHUSD",1730907232485,0.01,2648.2,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907232808,0.90431354,2648.5,2647.6,0.8337881]
["bitfinex","ETHUSD",1730907233012,0.01,2648.4,2647.7,0.07552244]
["bitfinex","ETHUSD",1730907233531,0.7999,2648.5,2647.7,0.07552244]
["bitfinex","ETHUSD",1730907233709,0.01,2648.4,2647.6,0.8337881]
["bitfinex","ETHUSD",1730907233914,0.01,2648.0,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907234248,0.01,2648.2,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907234383,0.11440316,2648.4,2647.7,0.07553337]
["bitfinex","ETHUSD",1730907234791,0.01,2648.2,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907234998,0.01,2648.4,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907235192,0.01,2648.3,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907235436,0.01,2648.1,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907235635,0.7941,2647.9,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907235786,0.8041,2647.9,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907236835,0.01,2648.1,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907237033,0.87632353,2648.3,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907237034,0.01,2647.9,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907237524,0.7919,2648.3,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907238024,0.7819,2648.3,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907238329,0.7819,2648.3,2647.6,0.8414881]
["bitfinex","ETHUSD",1730907238532,0.91680822,2648.6,2647.7,0.07551972]
["bitfinex","ETHUSD",1730907238705,0.8124,2648.6,2647.7,3.07551972]
["bitfinex","ETHUSD",1730907238884,0.8124,2648.6,2647.8,0.89180133]
["bitfinex","ETHUSD",1730907239087,0.8124,2648.6,2647.9,0.07551102]
["bitfinex","ETHUSD",1730907239631,0.01,2649.3,2648.1,3.0]
["bitfinex","ETHUSD",1730907239788,0.01,2649.0,2648.0,0.8266]
["bitfinex","ETHUSD",1730907240217,0.01,2649.2,2648.0,0.8266]
["bitfinex","ETHUSD",1730907240429,0.02,2649.2,2648.1,0.07550153]
["bitfinex","ETHUSD",1730907240635,0.02,2649.2,2648.0,0.8266]
["bitfinex","ETHUSD",1730907241723,0.8124,2649.5,2648.4,5.00100544]
["bitfinex","ETHUSD",1730907241924,0.8124,2649.5,2648.6,0.7716]
["bitfinex","ETHUSD",1730907242125,0.8224,2649.5,2648.7,0.07548646]
["bitfinex","ETHUSD",1730907242423,0.01,2649.8,2648.8,0.55]
["bitfinex","ETHUSD",1730907242786,0.01,2649.8,2648.7,0.55]
["bitfinex","ETHUSD",1730907242994,0.01,2649.8,2648.7,0.97717005]
["bitfinex","ETHUSD",1730907243388,0.01,2649.8,2648.9,0.55]
["bitfinex","ETHUSD",1730907243929,0.01,2649.9,2648.8,0.55]
["bitfinex","ETHUSD",1730907244524,0.01,2649.9,2648.9,0.07547653]
["bitfinex","ETHUSD",1730907245001,0.01,2649.9,2648.8,0.55]
["bitfinex","ETHUSD",1730907245200,0.01,2649.9,2648.7,0.55]
["bitfinex","ETHUSD",1730907245527,0.8063,2649.5,2648.6,0.7716]
["bitfinex","ETHUSD",1730907245685,0.01,2649.3,2648.3,0.7806]
["bitfinex","ETHUSD",1730907246033,0.01,2648.8,2647.9,0.8372519]
["bitfinex","ETHUSD",1730907246234,0.10438216,2648.8,2647.9,0.0566519]
["bitfinex","ETHUSD",1730907246387,0.01,2648.8,2648.0,0.07551083]
["bitfinex","ETHUSD",1730907246986,0.10438418,2648.8,2647.9,0.0566519]
["bitfinex","ETHUSD",1730907247327,0.01,2648.8,2648.0,0.07551048]
["bitfinex","ETHUSD",1730907247529,0.01,2648.8,2647.9,0.0566519]
["bitfinex","ETHUSD",1730907247889,0.11438705,2648.8,2647.9,0.0566519]
["bitfinex","ETHUSD",1730907248226,0.01,2648.6,2647.9,0.0566519]
["bitfinex","ETHUSD",1730907249439,0.02,2648.6,2647.9,0.0566519]
["bitfinex","ETHUSD",1730907249815,0.8062,2648.5,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907249998,0.10440252,2648.4,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907250200,0.10440252,2648.4,2647.7,0.0755222]
["bitfinex","ETHUSD",1730907250201,0.01,2648.4,2647.7,0.0755222]
["bitfinex","ETHUSD",1730907250790,0.01,2648.4,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907250791,0.10440276,2648.4,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907251028,0.01,2648.1,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907251313,0.7814,2648.0,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907251390,0.10442058,2647.9,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907251592,0.11442058,2647.9,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907252135,0.01,2647.7,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907252340,0.02,2647.7,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907252631,0.836,2647.7,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907252849,8.16286,2647.7,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907253000,5.5894028,2647.7,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907253329,0.836,2647.7,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907253788,0.826,2647.7,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907254141,0.836,2647.7,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907254546,0.93044179,2647.7,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907256212,4.61286,2647.7,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907256447,0.93044534,2647.7,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907256752,0.826,2647.7,2647.6,0.0782881]
["bitfinex","ETHUSD",1730907257262,0.0976,2646.0,2645.7,0.3894925]
["bitfinex","ETHUSD",1730907257409,0.09448553,2645.9,2645.1,1.09]
["bitfinex","ETHUSD",1730907257607,0.0976,2646.0,2644.9,0.7838]
["bitfinex","ETHUSD",1730907257913,0.01,2645.9,2644.9,0.7838]
["bitfinex","ETHUSD",1730907258116,0.01,2645.7,2644.4,0.98082939]
["bitfinex","ETHUSD",1730907258419,0.8162,2644.5,2643.1,0.19002292]
["bitfinex","ETHUSD",1730907258649,0.8062,2644.5,2643.4,0.07564142]
["bitfinex","ETHUSD",1730907258857,0.8062,2644.9,2643.7,5.00100544]
["bitfinex","ETHUSD",1730907259158,0.02,2645.2,2643.4,0.70499663]
["bitfinex","ETHUSD",1730907259159,0.01,2645.6,2644.2,0.8148]
["bitfinex","ETHUSD",1730907259452,0.01,2645.6,2644.3,0.58158054]
["bitfinex","ETHUSD",1730907259650,0.10450309,2645.6,2644.3,3.58158054]
["bitfinex","ETHUSD",1730907260006,0.7837,2645.7,2644.4,0.07560245]
["bitfinex","ETHUSD",1730907260325,0.01,2645.6,2644.4,0.55]
["bitfinex","ETHUSD",1730907260525,0.01,2645.6,2644.5,0.41315805]
["bitfinex","ETHUSD",1730907261023,0.01,2645.6,2644.6,0.07560332]
["bitfinex","ETHUSD",1730907261410,0.10450415,2645.6,2644.5,0.41315805]
["bitfinex","ETHUSD",1730907261663,0.10450415,2645.6,2644.6,0.07560332]
["bitfinex","ETHUSD",1730907261860,0.01,2645.4,2644.7,0.07560332]
["bitfinex","ETHUSD",1730907262061,0.01,2645.6,2644.7,0.07560332]
["bitfinex","ETHUSD",1730907262215,0.7837,2645.7,2644.7,0.07560332]
["bitfinex","ETHUSD",1730907262417,0.7837,2645.7,2644.9,0.8226]
["bitfinex","ETHUSD",1730907262654,0.7937,2645.7,2644.9,0.8226]
["bitfinex","ETHUSD",1730907262887,0.7937,2645.7,2644.9,1.20486]
["bitfinex","ETHUSD",1730907263058,0.7937,2645.7,2645.0,0.07560014]
["bitfinex","ETHUSD",1730907263756,0.01,2646.1,2645.0,0.07560017]
["bitfinex","ETHUSD",1730907263919,0.7996,2646.2,2645.1,0.55]
["bitfinex","ETHUSD",1730907264256,0.01,2646.3,2645.4,0.801]
["bitfinex","ETHUSD",1730907264572,0.01,2646.5,2645.4,0.801]
["bitfinex","ETHUSD",1730907264716,0.01,2646.5,2645.5,0.55]
["bitfinex","ETHUSD",1730907264916,0.7896,2646.6,2645.6,0.07557415]
["bitfinex","ETHUSD",1730907265218,0.01,2646.7,2645.9,0.55]
["bitfinex","ETHUSD",1730907265523,0.01,2646.8,2645.8,0.815]
["bitfinex","ETHUSD",1730907265944,0.01,2646.6,2645.8,0.815]
["bitfinex","ETHUSD",1730907266269,0.02,2646.6,2645.8,0.815]
["bitfinex","ETHUSD",1730907266516,0.01,2646.1,2645.3,0.8249]
["bitfinex","ETHUSD",1730907266727,0.01,2646.3,2645.4,0.62557415]
["bitfinex","ETHUSD",1730907266961,0.7586,2646.5,2645.4,0.62557415]
["bitfinex","ETHUSD",1730907266962,0.7686,2646.5,2645.4,0.62557415]
["bitfinex","ETHUSD",1730907267169,0.01,2646.7,2645.4,5.62657959]
["bitfinex","ETHUSD",1730907267320,0.01,2646.7,2645.6,0.55]
["bitfinex","ETHUSD",1730907267832,0.02,2647.0,2645.9,3.8028]
["bitfinex","ETHUSD",1730907268069,0.02,2647.0,2646.0,0.88038054]
["bitfinex","ETHUSD",1730907268226,0.02,2647.0,2645.9,0.8028]
["bitfinex","ETHUSD",1730907268227,0.01,2646.7,2645.9,0.8028]
["bitfinex","ETHUSD",1730907268573,0.01,2646.7,2646.0,0.07557471]
["bitfinex","ETHUSD",1730907268941,0.01,2646.8,2646.0,0.07557471]
["bitfinex","ETHUSD",1730907269263,0.11446017,2646.8,2645.9,0.8028]
["bitfinex","ETHUSD",1730907269478,0.01,2646.6,2645.9,0.8028]
["bitfinex","ETHUSD",1730907269790,0.01,2646.5,2645.9,0.8028]
["bitfinex","ETHUSD",1730907270942,0.01,2646.6,2645.9,0.8028]
["bitfinex","ETHUSD",1730907271254,0.01,2646.4,2645.3,0.8224]
["bitfinex","ETHUSD",1730907271457,0.01,2646.2,2645.3,0.8224]
["bitfinex","ETHUSD",1730907271653,0.02,2646.2,2645.3,0.8224]
["bitfinex","ETHUSD",1730907272319,0.7991,2646.2,2645.3,0.8224]
["bitfinex","ETHUSD",1730907272668,0.02,2646.0,2645.2,0.05670916]
["bitfinex","ETHUSD",1730907273721,0.01,2645.6,2645.2,0.05670916]
["bitfinex","ETHUSD",1730907274676,0.02,2645.3,2644.3,0.7857]
["bitfinex","ETHUSD",1730907274963,0.01,2645.3,2644.4,0.65428155]
["bitfinex","ETHUSD",1730907275118,0.02,2645.3,2644.4,0.65428155]
["bitfinex","ETHUSD",1730907275491,0.09451371,2645.3,2644.5,0.7857]
["bitfinex","ETHUSD",1730907275766,0.09451371,2645.3,2643.6,0.7857]
["bitfinex","ETHUSD",1730907275767,0.01,2644.6,2643.6,0.7857]
["bitfinex","ETHUSD",1730907276125,0.10453747,2644.6,2643.7,0.87]
["bitfinex","ETHUSD",1730907276368,0.01,2644.3,2643.8,0.07563161]
["bitfinex","ETHUSD",1730907276600,0.01,2644.4,2643.8,0.07563161]
["bitfinex","ETHUSD",1730907276766,0.09453747,2644.6,2643.8,0.07563161]
["bitfinex","ETHUSD",1730907277097,0.7644,2644.7,2643.6,0.7857]
["bitfinex","ETHUSD",1730907277391,0.7544,2644.7,2643.7,0.07562614]
["bitfinex","ETHUSD",1730907277581,0.01,2644.9,2643.8,3.55]
["bitfinex","ETHUSD",1730907277785,0.01,2644.7,2643.9,0.86266316]
["bitfinex","ETHUSD",1730907278074,0.01,2644.7,2644.0,0.07562468]
["bitfinex","ETHUSD",1730907278075,0.7789,2644.6,2644.0,0.07562468]
["bitfinex","ETHUSD",1730907278281,0.7889,2644.6,2643.6,0.7857]
["bitfinex","ETHUSD",1730907278451,0.01,2644.4,2643.6,0.7857]
["bitfinex","ETHUSD",1730907278650,0.01,2644.4,2643.7,0.07563531]
["bitfinex","ETHUSD",1730907278965,0.7789,2644.6,2643.7,0.07563531]
["bitfinex","ETHUSD",1730907279172,0.7789,2644.9,2643.7,5.07664075]
["bitfinex","ETHUSD",1730907279359,0.00589266,2645.0,2644.5,5.00100544]
["bitfinex","ETHUSD",1730907279559,0.8296,2645.7,2644.7,0.8053]
["bitfinex","ETHUSD",1730907279738,0.8296,2645.7,2644.8,0.07559693]
["bitfinex","ETHUSD",1730907279943,0.01,2645.9,2644.8,0.07559693]
["bitfinex","ETHUSD",1730907280209,0.8196,2646.0,2645.0,3.0]
["bitfinex","ETHUSD",1730907280506,0.8196,2646.0,2644.8,0.46368662]
["bitfinex","ETHUSD",1730907280507,0.01,2646.4,2645.4,3.55]
["bitfinex","ETHUSD",1730907280644,0.02,2646.4,2645.4,3.0]
["bitfinex","ETHUSD",1730907280838,0.02,2646.4,2645.5,0.0755816]
["bitfinex","ETHUSD",1730907281116,0.02,2646.4,2645.5,0.8832403]
["bitfinex","ETHUSD",1730907281377,0.02,2646.4,2644.8,0.18513115]
["bitfinex","ETHUSD",1730907281378,0.01,2645.7,2644.7,0.7973]
["bitfinex","ETHUSD",1730907281564,0.02,2645.7,2644.7,0.7973]
["bitfinex","ETHUSD",1730907281972,0.01,2645.7,2644.8,0.07559892]
["bitfinex","ETHUSD",1730907282277,0.09450224,2645.9,2644.9,0.55]
["bitfinex","ETHUSD",1730907282462,0.09450224,2645.9,2645.1,0.55]
["bitfinex","ETHUSD",1730907282463,0.01,2645.9,2645.1,0.55]
["bitfinex","ETHUSD",1730907282671,0.01,2646.2,2645.2,0.43814467]
["bitfinex","ETHUSD",1730907282884,0.8203,2646.3,2645.4,0.7973]
["bitfinex","ETHUSD",1730907283049,0.02,2646.6,2645.5,0.62557621]
["bitfinex","ETHUSD",1730907283250,0.91477027,2646.7,2645.2,0.3625597]
["bitfinex","ETHUSD",1730907283251,0.01,2645.9,2645.2,0.3625597]
["bitfinex","ETHUSD",1730907283478,0.02,2646.1,2644.8,0.8025]
["bitfinex","ETHUSD",1730907283688,0.02,2645.9,2644.9,0.55]
["bitfinex","ETHUSD",1730907283873,0.01,2645.9,2644.9,0.55]
["bitfinex","ETHUSD",1730907284073,0.01,2645.9,2645.0,0.07559183]
["bitfinex","ETHUSD",1730907284857,0.01,2646.1,2645.1,0.60671529]
["bitfinex","ETHUSD",1730907285092,0.01,2646.2,2645.3,0.55]
["bitfinex","ETHUSD",1730907285308,0.01,2646.2,2645.4,0.07558014]
["bitfinex","ETHUSD",1730907285605,0.09446513,2646.5,2645.6,0.55]
["bitfinex","ETHUSD",1730907285784,0.01,2646.6,2645.7,0.43138]
["bitfinex","ETHUSD",1730907285990,0.01,2646.6,2645.8,0.55]
["bitfinex","ETHUSD",1730907286151,0.02,2646.6,2645.7,0.43138]
["bitfinex","ETHUSD",1730907286350,0.02,2646.6,2645.5,3.7638]
["bitfinex","ETHUSD",1730907286764,0.7658,2646.2,2645.1,0.87901529]
["bitfinex","ETHUSD",1730907287114,0.7658,2646.2,2645.3,0.07558393]
["bitfinex","ETHUSD",1730907287397,0.7558,2646.2,2645.3,0.07558393]
["bitfinex","ETHUSD",1730907287621,0.7558,2646.2,2645.2,0.55]
["bitfinex","ETHUSD",1730907288091,0.01,2646.1,2645.1,0.87901529]
["bitfinex","ETHUSD",1730907288248,0.01,2646.1,2645.2,0.55]
["bitfinex","ETHUSD",1730907288405,0.01,2646.1,2645.3,0.64300207]
["bitfinex","ETHUSD",1730907288804,0.7598,2646.0,2645.1,0.87901529]
["bitfinex","ETHUSD",1730907289002,0.01,2645.7,2645.1,0.87901529]
["bitfinex","ETHUSD",1730907289197,0.01,2645.7,2645.1,0.05671529]
["bitfinex","ETHUSD",1730907290002,0.02,2645.7,2645.1,0.05671529]
["bitfinex","ETHUSD",1730907290459,0.02,2645.9,2645.1,0.05671529]
["bitfinex","ETHUSD",1730907290738,0.01,2645.9,2645.1,0.05671529]
["bitfinex","ETHUSD",1730907290944,0.7598,2646.0,2645.2,0.07558679]
["bitfinex","ETHUSD",1730907291112,0.7698,2646.0,2645.1,0.05671529]
["bitfinex","ETHUSD",1730907291522,0.7698,2646.0,2645.2,0.0755868]
["bitfinex","ETHUSD",1730907292301,0.7598,2646.0,2645.2,0.0755868]
["bitfinex","ETHUSD",1730907292502,0.7598,2646.0,2645.1,0.05671529]
["bitfinex","ETHUSD",1730907292731,0.7698,2646.0,2645.1,0.05671529]
["bitfinex","ETHUSD",1730907293057,0.7598,2646.0,2645.1,0.05671529]
["bitfinex","ETHUSD",1730907293549,0.01,2645.5,2645.1,0.05671529]
["bitfinex","ETHUSD",1730907293746,0.8308,2645.6,2644.4,3.7507]
["bitfinex","ETHUSD",1730907294038,0.8308,2645.6,2644.5,0.87517054]
["bitfinex","ETHUSD",1730907295066,0.01,2645.3,2644.1,0.7619]
["bitfinex","ETHUSD",1730907295225,0.01,2645.1,2643.8,1.34813408]
["bitfinex","ETHUSD",1730907295424,0.01,2644.8,2643.8,0.7619]
["bitfinex","ETHUSD",1730907295654,0.01,2644.8,2643.9,0.07562283]
["bitfinex","ETHUSD",1730907296158,0.01,2644.8,2643.8,0.7619]
["bitfinex","ETHUSD",1730907296763,0.7707,2645.2,2644.3,5.00100544]
["bitfinex","ETHUSD",1730907296933,0.7707,2645.2,2644.4,0.57570908]
["bitfinex","ETHUSD",1730907297129,0.8083,2645.5,2644.5,0.7927]
["bitfinex","ETHUSD",1730907297329,0.8083,2645.5,2644.6,0.07559968]
["bitfinex","ETHUSD",1730907297515,0.8083,2645.5,2644.7,0.55]
["bitfinex","ETHUSD",1730907297720,0.8083,2645.5,2644.6,0.55]
["bitfinex","ETHUSD",1730907298026,0.8183,2645.5,2644.6,0.42928005]
["bitfinex","ETHUSD",1730907298959,0.8083,2645.5,2644.7,0.55]
["bitfinex","ETHUSD",1730907299358,0.8083,2645.5,2644.8,0.07559844]
["bitfinex","ETHUSD",1730907299569,0.8083,2645.5,2644.7,0.55]
["bitfinex","ETHUSD",1730907299871,0.8116,2645.9,2645.0,0.7811]
["bitfinex","ETHUSD",1730907300024,0.8116,2645.9,2645.2,3.0]
["bitfinex","ETHUSD",1730907300222,0.8316,2646.2,2645.3,0.80765924]
["bitfinex","ETHUSD",1730907300629,0.02,2645.8,2645.3,0.80765924]
["bitfinex","ETHUSD",1730907300834,0.02,2645.8,2644.9,0.55]
["bitfinex","ETHUSD",1730907301235,0.09449119,2646.1,2644.9,0.55]
["bitfinex","ETHUSD",1730907301236,0.01,2646.0,2644.9,0.55]
["bitfinex","ETHUSD",1730907301522,0.01,2645.6,2644.8,3.0]
["bitfinex","ETHUSD",1730907301856,0.02,2645.4,2644.4,1.25170054]
["bitfinex","ETHUSD",1730907302172,0.01,2645.2,2643.9,0.7516]
["bitfinex","ETHUSD",1730907302372,0.8274,2644.8,2643.9,0.7516]
["bitfinex","ETHUSD",1730907303029,0.8174,2644.8,2644.0,0.07561944]
["bitfinex","ETHUSD",1730907303225,0.8315,2645.1,2644.2,5.00100544]
["bitfinex","ETHUSD",1730907303644,0.8315,2645.1,2644.3,3.07561]
["bitfinex","ETHUSD",1730907303862,0.01,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1730907304146,0.01,2644.8,2643.8,5.00100544]
["bitfinex","ETHUSD",1730907304266,0.7609,2644.7,2643.9,0.50010054]
["bitfinex","ETHUSD",1730907304573,0.7609,2644.0,2643.2,0.59190528]
["bitfinex","ETHUSD",1730907304870,0.01,2643.6,2642.8,0.39401156]
["bitfinex","ETHUSD",1730907305164,0.01,2643.8,2642.9,0.07565528]
["bitfinex","ETHUSD",1730907305364,0.01,2643.7,2642.6,0.7578]
["bitfinex","ETHUSD",1730907305539,0.7764,2643.6,2642.6,0.7578]
["bitfinex","ETHUSD",1730907305755,0.7764,2643.6,2642.7,0.07565423]
["bitfinex","ETHUSD",1730907306076,0.7764,2643.6,2642.6,0.7578]
["bitfinex","ETHUSD",1730907307044,0.01,2643.5,2642.7,0.07565436]
["bitfinex","ETHUSD",1730907307244,0.01,2643.5,2642.6,3.7578]
["bitfinex","ETHUSD",1730907307545,0.01,2643.5,2642.7,0.07565961]
["bitfinex","ETHUSD",1730907307783,0.01,2643.5,2642.6,3.7578]
["bitfinex","ETHUSD",1730907307994,0.02,2643.5,2642.6,0.7578]
["bitfinex","ETHUSD",1730907308200,0.11457488,2643.5,2642.2,0.8063]
["bitfinex","ETHUSD",1730907308347,0.7541,2643.4,2642.4,0.07566874]
["bitfinex","ETHUSD",1730907308552,0.7541,2643.4,2642.1,5.00100544]
["bitfinex","ETHUSD",1730907308782,0.7541,2643.4,2642.4,0.0756822]
["bitfinex","ETHUSD",1730907308783,0.7641,2643.4,2642.4,0.0756822]
["bitfinex","ETHUSD",1730907310294,0.02,2643.6,2642.6,3.0]
["bitfinex","ETHUSD",1730907310652,0.02,2643.6,2642.7,0.07565558]
["bitfinex","ETHUSD",1730907311273,0.02,2643.6,2642.6,3.0]
["bitfinex","ETHUSD",1730907311456,0.02,2643.6,2642.7,0.07565559]
["bitfinex","ETHUSD",1730907311664,0.11456948,2643.6,2642.6,3.0]
["bitfinex","ETHUSD",1730907311877,0.01,2643.4,2642.7,0.07565966]
["bitfinex","ETHUSD",1730907312060,0.10456948,2643.6,2642.7,0.07565966]
["bitfinex","ETHUSD",1730907312061,0.11457914,2643.6,2642.7,0.07565966]
["bitfinex","ETHUSD",1730907312261,0.01,2643.6,2642.7,0.07565966]
["bitfinex","ETHUSD",1730907312576,0.01,2643.6,2643.0,0.798]
["bitfinex","ETHUSD",1730907312786,0.8338,2644.0,2643.1,0.62564645]
["bitfinex","ETHUSD",1730907312949,0.8338,2644.0,2643.1,0.55]
["bitfinex","ETHUSD",1730907313144,0.8338,2644.0,2643.0,0.798]
["bitfinex","ETHUSD",1730907313145,0.01,2643.7,2643.0,0.798]
["bitfinex","ETHUSD",1730907313564,0.01,2643.7,2643.1,0.07565301]
["bitfinex","ETHUSD",1730907313757,0.01,2643.8,2643.1,0.07565301]
["bitfinex","ETHUSD",1730907314188,0.01,2643.9,2643.1,0.07565301]
["bitfinex","ETHUSD",1730907314402,0.8238,2644.0,2643.2,0.55]
["bitfinex","ETHUSD",1730907314608,0.01,2644.2,2643.4,0.55]
["bitfinex","ETHUSD",1730907314767,0.01,2644.2,2643.4,3.55]
["bitfinex","ETHUSD",1730907314962,0.8299,2644.6,2643.7,0.7914]
["bitfinex","ETHUSD",1730907315187,0.8199,2644.6,2643.8,0.62562825]
["bitfinex","ETHUSD",1730907315358,0.8099,2644.9,2644.2,3.0]
["bitfinex","ETHUSD",1730907315673,0.8099,2645.2,2644.3,0.86701748]
["bitfinex","ETHUSD",1730907315879,0.01,2645.1,2644.3,0.7914]
["bitfinex","ETHUSD",1730907316086,0.8199,2645.2,2644.4,0.43414]
["bitfinex","ETHUSD",1730907316286,0.8199,2645.5,2644.5,0.0756104]
["bitfinex","ETHUSD",1730907316491,0.8099,2645.5,2644.7,0.55]
["bitfinex","ETHUSD",1730907316695,0.01,2645.4,2644.7,0.55]
["bitfinex","ETHUSD",1730907316862,0.8099,2645.5,2644.7,0.55]
["bitfinex","ETHUSD",1730907317059,0.7974,2645.8,2644.9,1.3561]
["bitfinex","ETHUSD",1730907317264,0.01,2645.7,2644.9,1.3561]
["bitfinex","ETHUSD",1730907317673,0.01,2645.6,2644.6,3.0]
["bitfinex","ETHUSD",1730907317890,0.01,2645.7,2644.7,1.50653879]
["bitfinex","ETHUSD",1730907318130,0.01,2645.6,2644.7,1.4309335]
["bitfinex","ETHUSD",1730907319488,0.01,2645.3,2644.5,0.80832955]
["bitfinex","ETHUSD",1730907319695,0.7829,2645.1,2644.5,0.05672955]
["bitfinex","ETHUSD",1730907319906,0.01,2645.0,2644.5,0.05672955]
["bitfinex","ETHUSD",1730907320303,0.01,2644.8,2643.8,0.8046]
["bitfinex","ETHUSD",1730907320604,0.01,2644.6,2643.9,0.58056054]
["bitfinex","ETHUSD",1730907320936,0.01,2644.8,2644.0,0.07562564]
["bitfinex","ETHUSD",1730907321208,0.01,2645.4,2644.1,5.75210544]
["bitfinex","ETHUSD",1730907321423,0.01,2645.4,2644.5,5.00100544]
["bitfinex","ETHUSD",1730907321986,0.01,2645.4,2644.6,3.55]
["bitfinex","ETHUSD",1730907322424,0.7632,2645.7,2644.8,0.55]
["bitfinex","ETHUSD",1730907322638,0.01,2645.4,2644.8,0.49852971]
["bitfinex","ETHUSD",1730907322790,0.01,2645.4,2644.5,0.55]
["bitfinex","ETHUSD",1730907323233,0.01,2645.6,2644.6,3.07560252]
["bitfinex","ETHUSD",1730907323431,0.01,2645.4,2644.6,3.0]
["bitfinex","ETHUSD",1730907323581,0.11450316,2645.6,2644.5,0.55]
["bitfinex","ETHUSD",1730907324023,0.18667422,2647.2,2644.5,0.55]
["bitfinex","ETHUSD",1730907324024,0.01,2645.8,2644.7,0.55]
["bitfinex","ETHUSD",1730907324240,0.7736,2646.0,2644.9,5.55100544]
["bitfinex","ETHUSD",1730907324522,0.02,2646.2,2645.4,4.3823]
["bitfinex","ETHUSD",1730907325021,0.7636,2646.3,2645.4,4.3823]
["bitfinex","ETHUSD",1730907325197,0.01,2646.4,2645.6,0.55]
["bitfinex","ETHUSD",1730907325386,0.8222,2646.6,2645.6,0.55]
["bitfinex","ETHUSD",1730907325729,0.8222,2646.6,2645.7,0.55]
["bitfinex","ETHUSD",1730907325887,0.8122,2646.6,2645.7,0.55]
["bitfinex","ETHUSD",1730907326087,0.8222,2646.6,2645.7,0.55]
["bitfinex","ETHUSD",1730907326384,0.8222,2646.6,2645.4,3.8323]
["bitfinex","ETHUSD",1730907326385,0.01,2646.2,2645.4,3.8323]
["bitfinex","ETHUSD",1730907326630,0.01,2646.2,2645.4,0.8323]
["bitfinex","ETHUSD",1730907327026,0.01,2646.4,2645.5,0.55]
["bitfinex","ETHUSD",1730907327335,0.8022,2646.6,2645.7,0.55]
["bitfinex","ETHUSD",1730907327530,0.01,2646.7,2645.9,0.55]
["bitfinex","ETHUSD",1730907327684,0.8189,2646.9,2646.0,0.7569]
["bitfinex","ETHUSD",1730907327886,0.8189,2646.9,2646.1,0.07556293]
["bitfinex","ETHUSD",1730907328279,0.8189,2646.9,2646.1,0.55]
["bitfinex","ETHUSD",1730907328727,0.01,2646.8,2646.0,0.7569]
["bitfinex","ETHUSD",1730907328942,0.01,2646.6,2646.0,0.7569]
["bitfinex","ETHUSD",1730907329220,0.02,2646.6,2646.0,0.7569]
["bitfinex","ETHUSD",1730907329730,0.01,2646.4,2645.6,0.8247]
["bitfinex","ETHUSD",1730907329910,0.02,2646.6,2645.6,1.20717]
["bitfinex","ETHUSD",1730907330290,0.02,2646.6,2645.7,0.55]
["bitfinex","ETHUSD",1730907330620,0.01,2646.7,2645.7,0.55]
["bitfinex","ETHUSD",1730907330828,0.01,2646.5,2645.7,0.55]
["bitfinex","ETHUSD",1730907331201,0.01,2646.8,2645.8,0.07556844]
["bitfinex","ETHUSD",1730907331399,0.01,2647.1,2646.2,3.0]
["bitfinex","ETHUSD",1730907331612,0.02,2646.9,2646.0,0.8247]
["bitfinex","ETHUSD",1730907331999,0.01,2646.9,2646.0,0.8247]
["bitfinex","ETHUSD",1730907332230,0.01,2646.9,2646.1,0.07556327]
["bitfinex","ETHUSD",1730907332408,0.01,2646.9,2646.1,0.17622151]
["bitfinex","ETHUSD",1730907332607,0.01,2646.9,2646.1,0.10065824]
["bitfinex","ETHUSD",1730907332811,0.02,2646.9,2646.1,0.10065824]
["bitfinex","ETHUSD",1730907333114,0.02,2646.9,2646.2,0.0755613]
["bitfinex","ETHUSD",1730907333803,0.09444994,2647.2,2646.3,0.10372627]
["bitfinex","ETHUSD",1730907333804,0.01,2646.4,2646.3,0.10372627]
["bitfinex","ETHUSD",1730907334109,0.02,2646.4,2645.3,5.00100544]
["bitfinex","ETHUSD",1730907334309,0.8052,2646.1,2645.3,0.50010054]
["bitfinex","ETHUSD",1730907334518,0.8052,2646.1,2645.4,0.10440394]
["bitfinex","ETHUSD",1730907334836,0.01,2646.0,2645.5,0.07558148]
["bitfinex","ETHUSD",1730907335039,0.02,2646.0,2645.5,0.10141643]
["bitfinex","ETHUSD",1730907335351,0.02,2646.0,2645.2,0.7515]
["bitfinex","ETHUSD",1730907335352,0.01,2646.0,2645.3,0.07558535]
["bitfinex","ETHUSD",1730907335538,0.8052,2646.1,2645.6,0.10158369]
["bitfinex","ETHUSD",1730907335841,0.8052,2646.1,2645.3,0.07558535]
["bitfinex","ETHUSD",1730907335997,0.02,2646.0,2645.2,0.7515]
["bitfinex","ETHUSD",1730907336197,0.02,2646.0,2645.4,0.10172338]
["bitfinex","ETHUSD",1730907336508,0.02,2646.0,2645.2,0.7515]
["bitfinex","ETHUSD",1730907336706,0.02,2646.0,2645.5,0.10163328]
["bitfinex","ETHUSD",1730907336922,0.02,2646.0,2645.2,1.12665]
["bitfinex","ETHUSD",1730907337101,0.02,2646.0,2645.6,0.10154318]
["bitfinex","ETHUSD",1730907337297,0.02,2646.0,2645.2,1.12665]
["bitfinex","ETHUSD",1730907337498,0.01,2646.0,2645.7,0.10147692]
["bitfinex","ETHUSD",1730907337699,0.8052,2646.1,2645.4,3.0]
["bitfinex","ETHUSD",1730907337907,0.02,2646.4,2645.8,0.10141066]
["bitfinex","ETHUSD",1730907337908,0.8071,2646.4,2645.8,0.10141066]
["bitfinex","ETHUSD",1730907338099,0.8271,2646.8,2646.0,0.55]
["bitfinex","ETHUSD",1730907338299,0.8071,2646.8,2646.1,0.07556346]
["bitfinex","ETHUSD",1730907338531,0.8271,2646.8,2646.1,0.17599711]
["bitfinex","ETHUSD",1730907338748,0.02,2646.6,2646.1,0.10043365]
["bitfinex","ETHUSD",1730907339034,0.01,2646.6,2645.7,0.55]
["bitfinex","ETHUSD",1730907339240,0.01,2646.6,2646.2,0.10109887]
["bitfinex","ETHUSD",1730907339411,0.01,2646.5,2645.8,3.0]
["bitfinex","ETHUSD",1730907339616,0.7867,2646.3,2645.4,3.0]
["bitfinex","ETHUSD",1730907339923,0.456542,2646.2,2645.4,0.55]
["bitfinex","ETHUSD",1730907340124,0.466542,2646.2,2645.5,0.07558062]
["bitfinex","ETHUSD",1730907340334,0.01,2646.4,2645.7,0.55]
["bitfinex","ETHUSD",1730907340537,0.01,2646.4,2645.6,0.7699]
["bitfinex","ETHUSD",1730907340538,0.02,2646.4,2645.6,0.7699]
["bitfinex","ETHUSD",1730907341035,0.02,2646.4,2645.4,0.55]
["bitfinex","ETHUSD",1730907341340,0.01,2646.0,2644.9,5.18547707]
["bitfinex","ETHUSD",1730907341545,0.01,2646.0,2645.0,1.06854771]
["bitfinex","ETHUSD",1730907342237,0.10447908,2646.2,2645.0,1.06854771]
["bitfinex","ETHUSD",1730907342439,0.01,2646.2,2645.2,0.55]
["bitfinex","ETHUSD",1730907342683,0.02,2646.2,2645.2,0.55]
["bitfinex","ETHUSD",1730907342820,0.02,2646.2,2645.1,0.55]
["bitfinex","ETHUSD",1730907343010,0.02,2646.2,2645.3,0.55]
["bitfinex","ETHUSD",1730907344781,0.7667,2646.3,2645.5,0.55]
["bitfinex","ETHUSD",1730907345102,0.7537,2646.7,2645.8,3.55]
["bitfinex","ETHUSD",1730907345232,0.01,2647.1,2646.2,3.8137]
["bitfinex","ETHUSD",1730907345233,0.7637,2647.1,2646.2,3.8137]
["bitfinex","ETHUSD",1730907345437,0.7637,2647.1,2646.3,0.55]
["bitfinex","ETHUSD",1730907345654,0.01,2647.0,2646.3,0.55]
["bitfinex","ETHUSD",1730907346536,0.7537,2647.1,2646.3,0.55]
["bitfinex","ETHUSD",1730907346746,0.7537,2647.1,2646.2,3.8137]
["bitfinex","ETHUSD",1730907346747,0.7913,2647.4,2646.6,3.0]
["bitfinex","ETHUSD",1730907346986,0.7913,2647.4,2646.7,1.40510054]
["bitfinex","ETHUSD",1730907347459,0.8013,2647.4,2646.7,0.85510054]
["bitfinex","ETHUSD",1730907347662,0.8013,2647.4,2646.2,3.8137]
["bitfinex","ETHUSD",1730907347831,0.8013,2647.4,2646.3,0.55]
["bitfinex","ETHUSD",1730907347832,0.02,2647.2,2646.3,0.55]
["bitfinex","ETHUSD",1730907348029,0.02,2647.2,2646.4,0.07555151]
["bitfinex","ETHUSD",1730907348237,0.7813,2647.4,2646.5,5.55100544]
["bitfinex","ETHUSD",1730907348479,0.7813,2647.4,2646.7,0.55]
["bitfinex","ETHUSD",1730907348781,0.02,2647.6,2646.8,0.07554161]
["bitfinex","ETHUSD",1730907349483,0.7785,2647.3,2646.8,0.07554044]
["bitfinex","ETHUSD",1730907349636,0.01,2647.2,2646.5,0.07554629]
["bitfinex","ETHUSD",1730907349838,0.01,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1730907350075,0.01,2647.2,2646.7,0.07554662]
["bitfinex","ETHUSD",1730907350430,0.7885,2647.3,2646.8,0.55]
["bitfinex","ETHUSD",1730907350684,0.7885,2647.3,2646.4,0.55]
["bitfinex","ETHUSD",1730907350854,0.7785,2647.3,2646.4,0.55]
["bitfinex","ETHUSD",1730907351069,0.7885,2647.3,2646.4,0.55]
["bitfinex","ETHUSD",1730907351265,0.7885,2647.3,2646.6,0.55]
["bitfinex","ETHUSD",1730907351646,0.7885,2647.3,2646.7,0.07554553]
["bitfinex","ETHUSD",1730907351861,0.7885,2647.3,2646.7,0.17584278]
["bitfinex","ETHUSD",1730907352348,0.7785,2647.3,2646.7,0.17584278]
["bitfinex","ETHUSD",1730907352668,0.8305,2647.6,2646.8,0.55]
["bitfinex","ETHUSD",1730907352871,0.8305,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1730907353109,0.8305,2647.6,2647.1,0.07553577]
["bitfinex","ETHUSD",1730907353447,0.8525,2647.9,2647.2,0.55]
["bitfinex","ETHUSD",1730907353755,0.8325,2647.9,2647.3,0.07552752]
["bitfinex","ETHUSD",1730907353958,0.8425,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1730907354284,0.8425,2648.2,2647.6,0.09926701]
["bitfinex","ETHUSD",1730907354656,0.8425,2648.2,2647.7,0.07552135]
["bitfinex","ETHUSD",1730907354857,0.8325,2648.2,2647.7,0.09917707]
["bitfinex","ETHUSD",1730907355074,0.8325,2648.2,2647.7,0.07551854]
["bitfinex","ETHUSD",1730907355274,0.7714,2648.5,2647.8,0.09555013]
["bitfinex","ETHUSD",1730907355473,0.7814,2648.8,2647.9,0.0755122]
["bitfinex","ETHUSD",1730907355648,0.7714,2648.8,2648.1,5.00100544]
["bitfinex","ETHUSD",1730907355854,0.7714,2648.8,2648.0,1.4044141]
["bitfinex","ETHUSD",1730907356049,0.01,2648.7,2648.2,0.09503061]
["bitfinex","ETHUSD",1730907356254,0.01,2648.7,2647.7,5.00100544]
["bitfinex","ETHUSD",1730907356255,0.01,2648.5,2647.7,0.8124]
["bitfinex","ETHUSD",1730907356555,0.02,2648.7,2647.7,0.8124]
["bitfinex","ETHUSD",1730907356747,3.77588,2648.4,2647.4,3.8124]
["bitfinex","ETHUSD",1730907356973,0.01,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1730907357184,0.01,2648.2,2647.6,0.07551842]
["bitfinex","ETHUSD",1730907357392,0.8163,2648.3,2647.7,0.09563444]
["bitfinex","ETHUSD",1730907357592,0.8163,2648.3,2647.8,0.07551755]
["bitfinex","ETHUSD",1730907357797,0.8163,2648.3,2647.8,0.17106205]
["bitfinex","ETHUSD",1730907358292,0.8163,2648.3,2647.8,0.0955445]
["bitfinex","ETHUSD",1730907358451,0.7581,2648.6,2647.9,0.07550958]
["bitfinex","ETHUSD",1730907358654,0.7681,2649.0,2648.2,0.55]
["bitfinex","ETHUSD",1730907358847,0.7581,2649.0,2648.4,0.55]
["bitfinex","ETHUSD",1730907359055,0.01,2649.2,2648.6,0.55]
["bitfinex","ETHUSD",1730907359370,0.7581,2649.3,2648.7,0.07549025]
["bitfinex","ETHUSD",1730907359590,0.7581,2649.3,2648.7,0.09505667]
["bitfinex","ETHUSD",1730907360150,0.01,2649.2,2648.7,0.09505667]
["bitfinex","ETHUSD",1730907361116,0.01,2649.5,2648.8,0.86869028]
["bitfinex","ETHUSD",1730907361386,0.8432,2649.6,2648.9,0.64428368]
["bitfinex","ETHUSD",1730907361387,0.8532,2649.6,2648.9,0.64428368]
["bitfinex","ETHUSD",1730907361590,0.01,2649.8,2649.1,0.55]
["bitfinex","ETHUSD",1730907361796,0.01,2649.8,2649.2,0.16960336]
["bitfinex","ETHUSD",1730907361953,0.094344,2650.2,2649.3,0.55]
["bitfinex","ETHUSD",1730907361954,0.01,2650.0,2649.3,0.55]
["bitfinex","ETHUSD",1730907362155,0.01,2650.0,2649.4,0.97778857]
["bitfinex","ETHUSD",1730907362393,0.01,2650.0,2649.4,0.902323]
["bitfinex","ETHUSD",1730907362708,0.01,2650.0,2649.5,0.07546562]
["bitfinex","ETHUSD",1730907362896,0.01,2650.2,2649.4,0.8084]
["bitfinex","ETHUSD",1730907363267,3.79315,2650.3,2649.6,0.09347097]
["bitfinex","ETHUSD",1730907363445,0.78605119,2650.3,2649.6,0.55]
["bitfinex","ETHUSD",1730907363595,0.02,2650.3,2649.7,0.09342108]
["bitfinex","ETHUSD",1730907363795,0.01,2650.0,2649.7,0.09342108]
["bitfinex","ETHUSD",1730907364097,0.01,2650.0,2648.6,5.00100544]
["bitfinex","ETHUSD",1730907364098,0.01,2649.5,2648.6,0.7598]
["bitfinex","ETHUSD",1730907364427,3.7947,2649.3,2648.7,0.0952332]
["bitfinex","ETHUSD",1730907364573,3.79522,2648.9,2647.4,5.18802659]
["bitfinex","ETHUSD",1730907364912,3.79522,2648.9,2648.8,0.09514332]
["bitfinex","ETHUSD",1730907364913,0.02,2648.9,2648.8,0.09514332]
["bitfinex","ETHUSD",1730907365116,0.02,2648.9,2647.5,0.7598]
["bitfinex","ETHUSD",1730907365414,0.01,2648.9,2647.8,5.00100544]
["bitfinex","ETHUSD",1730907365711,3.77566,2648.6,2647.6,0.09583708]
["bitfinex","ETHUSD",1730907365923,3.77566,2648.6,2647.9,0.09556727]
["bitfinex","ETHUSD",1730907366104,0.01,2648.4,2647.6,0.58566425]
["bitfinex","ETHUSD",1730907366416,0.01,2648.4,2647.7,0.07551333]
["bitfinex","ETHUSD",1730907366715,0.01,2648.5,2647.7,0.17135671]
["bitfinex","ETHUSD",1730907367027,0.01,2648.4,2647.8,0.09572133]
["bitfinex","ETHUSD",1730907367234,0.01,2648.4,2647.9,0.07551422]
["bitfinex","ETHUSD",1730907367418,0.01,2648.4,2647.9,0.09553508]
["bitfinex","ETHUSD",1730907367592,3.78586,2648.4,2647.6,0.07551709]
["bitfinex","ETHUSD",1730907367934,3.78586,2648.4,2647.7,0.09537015]
["bitfinex","ETHUSD",1730907368312,7.5618,2648.4,2647.5,0.7598]
["bitfinex","ETHUSD",1730907368510,0.02,2648.2,2647.8,0.09528022]
["bitfinex","ETHUSD",1730907368704,3.79617,2648.2,2647.1,3.8139]
["bitfinex","ETHUSD",1730907368988,3.79617,2648.2,2647.2,0.17124572]
["bitfinex","ETHUSD",1730907369195,0.01,2648.2,2647.2,0.17124759]
["bitfinex","ETHUSD",1730907369421,0.01,2648.2,2647.2,1.11936367]
["bitfinex","ETHUSD",1730907370007,0.01,2648.2,2647.2,1.04383965]
["bitfinex","ETHUSD",1730907370424,0.01,2648.2,2647.3,0.62551728]
["bitfinex","ETHUSD",1730907370642,0.01,2648.1,2647.3,0.64563361]
["bitfinex","ETHUSD",1730907370796,0.01,2648.1,2647.3,1.18639858]
["bitfinex","ETHUSD",1730907371140,0.01,2648.1,2647.3,1.26192243]
["bitfinex","ETHUSD",1730907371441,3.7863,2648.1,2647.3,4.18639858]
["bitfinex","ETHUSD",1730907371650,3.7863,2648.1,2647.3,3.64563361]
["bitfinex","ETHUSD",1730907371940,3.7869,2647.7,2647.3,0.09563361]
["bitfinex","ETHUSD",1730907372236,0.01,2647.7,2647.3,0.07553752]
["bitfinex","ETHUSD",1730907372396,0.01,2647.8,2646.9,1.511263]
["bitfinex","ETHUSD",1730907372606,0.01,2647.7,2647.0,0.17134299]
["bitfinex","ETHUSD",1730907372895,0.01,2647.7,2647.0,0.09580882]
["bitfinex","ETHUSD",1730907373102,0.01,2647.7,2646.8,2.08761354]
["bitfinex","ETHUSD",1730907373322,0.7638,2648.0,2647.1,0.09577958]
["bitfinex","ETHUSD",1730907373507,0.7638,2648.0,2647.2,0.62552561]
["bitfinex","ETHUSD",1730907373693,0.7738,2648.0,2647.2,0.09568961]
["bitfinex","ETHUSD",1730907373919,0.7738,2648.0,2647.3,0.55]
["bitfinex","ETHUSD",1730907374141,0.7738,2648.0,2647.3,0.09566343]
["bitfinex","ETHUSD",1730907374341,0.01,2647.7,2647.3,0.09566343]
["bitfinex","ETHUSD",1730907374511,0.02,2647.7,2647.0,0.55]
["bitfinex","ETHUSD",1730907374715,0.02,2647.7,2647.4,0.09578212]
["bitfinex","ETHUSD",1730907374716,3.79714,2647.5,2647.4,0.09578212]
["bitfinex","ETHUSD",1730907374928,0.01,2647.3,2646.7,0.7625]
["bitfinex","ETHUSD",1730907375641,0.02,2647.5,2646.8,0.17130395]
["bitfinex","ETHUSD",1730907375798,0.7825,2647.4,2646.8,0.61637676]
["bitfinex","ETHUSD",1730907376242,0.7825,2647.4,2646.8,0.0957601]
["bitfinex","ETHUSD",1730907376401,0.7825,2647.4,2646.6,0.55]
["bitfinex","ETHUSD",1730907376601,0.7825,2647.4,2646.9,0.09592715]
["bitfinex","ETHUSD",1730907376913,0.7825,2647.4,2646.6,0.55]
["bitfinex","ETHUSD",1730907376914,4.5598,2647.4,2646.6,0.55]
["bitfinex","ETHUSD",1730907377240,0.01,2647.2,2646.7,0.07554565]
["bitfinex","ETHUSD",1730907377446,0.01,2647.2,2646.7,0.09663704]
["bitfinex","ETHUSD",1730907377617,0.01,2647.2,2646.3,0.05668655]
["bitfinex","ETHUSD",1730907377801,0.01,2647.2,2646.8,0.09671862]
["bitfinex","ETHUSD",1730907378146,0.01,2647.2,2646.1,5.333653]
["bitfinex","ETHUSD",1730907378147,0.02,2647.0,2646.1,0.8219]
["bitfinex","ETHUSD",1730907378496,0.02,2646.8,2646.2,0.09725878]
["bitfinex","ETHUSD",1730907378848,0.02,2646.6,2646.2,0.09725878]
["bitfinex","ETHUSD",1730907379010,0.01,2646.6,2645.8,0.07556638]
["bitfinex","ETHUSD",1730907379210,0.7914,2646.7,2646.3,0.09718479]
["bitfinex","ETHUSD",1730907379440,0.7814,2646.7,2645.8,1.88260777]
["bitfinex","ETHUSD",1730907379654,0.7914,2646.7,2646.4,0.09709476]
["bitfinex","ETHUSD",1730907379944,0.01,2646.6,2645.8,1.80704139]
["bitfinex","ETHUSD",1730907380241,0.01,2646.6,2645.8,4.80704139]
["bitfinex","ETHUSD",1730907380426,0.01,2646.6,2645.9,4.87589915]
["bitfinex","ETHUSD",1730907380632,0.01,2646.6,2645.9,1.87589915]
["bitfinex","ETHUSD",1730907380834,0.01,2646.5,2645.9,0.09754501]
["bitfinex","ETHUSD",1730907381146,0.01,2646.5,2645.7,0.7965]
["bitfinex","ETHUSD",1730907381519,0.01,2646.5,2645.8,0.17320545]
["bitfinex","ETHUSD",1730907382256,0.01,2646.5,2645.8,0.09763508]
["bitfinex","ETHUSD",1730907382544,0.01,2646.2,2645.8,0.09763508]
["bitfinex","ETHUSD",1730907383043,0.01,2646.2,2645.4,0.05669656]
["bitfinex","ETHUSD",1730907383044,0.01,2645.8,2645.4,0.05669656]
["bitfinex","ETHUSD",1730907383204,0.01,2645.6,2645.4,0.05669656]
["bitfinex","ETHUSD",1730907383635,0.01,2645.6,2645.5,0.09848374]
["bitfinex","ETHUSD",1730907383820,0.01,2645.6,2645.4,0.05669656]
["bitfinex","ETHUSD",1730907384140,0.02,2645.5,2645.4,0.05669656]
["bitfinex","ETHUSD",1730907384603,0.02,2645.5,2644.6,0.7604]
["bitfinex","ETHUSD",1730907384604,0.01,2645.2,2644.6,0.7604]
["bitfinex","ETHUSD",1730907384945,0.01,2645.2,2644.7,0.09593822]
["bitfinex","ETHUSD",1730907385261,0.01,2645.1,2644.3,0.7686]
["bitfinex","ETHUSD",1730907385438,0.02,2644.9,2644.8,0.09584808]
["bitfinex","ETHUSD",1730907385605,0.02,2644.9,2643.7,12.18]
["bitfinex","ETHUSD",1730907385606,0.02,2644.6,2643.8,12.18]
["bitfinex","ETHUSD",1730907385797,0.02,2644.6,2643.7,0.7902]
["bitfinex","ETHUSD",1730907385798,0.02,2644.6,2643.9,1.39370368]
["bitfinex","ETHUSD",1730907386002,0.02,2644.6,2643.9,0.09668368]
["bitfinex","ETHUSD",1730907386241,0.01,2644.4,2643.7,0.7902]
["bitfinex","ETHUSD",1730907386419,0.02,2644.4,2644.0,0.09651287]
["bitfinex","ETHUSD",1730907386752,0.02,2644.4,2643.5,0.06173585]
["bitfinex","ETHUSD",1730907387098,0.02,2644.4,2643.6,0.09368244]
["bitfinex","ETHUSD",1730907387298,0.02,2644.4,2643.7,0.0756301]
["bitfinex","ETHUSD",1730907387504,0.02,2644.4,2643.7,0.09038795]
["bitfinex","ETHUSD",1730907387720,0.02,2644.4,2643.5,0.06173585]
["bitfinex","ETHUSD",1730907388017,0.02,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1730907388344,0.02,2644.4,2643.7,0.55]
["bitfinex","ETHUSD",1730907388545,0.02,2644.4,2644.0,0.08423004]
["bitfinex","ETHUSD",1730907388703,0.02,2644.4,2643.6,0.55]
["bitfinex","ETHUSD",1730907389044,0.02,2644.4,2643.7,0.07563017]
["bitfinex","ETHUSD",1730907389226,0.02,2644.4,2643.8,0.55]
["bitfinex","ETHUSD",1730907389398,0.01,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1730907389616,0.01,2644.5,2644.2,0.55]
["bitfinex","ETHUSD",1730907389819,0.01,2644.5,2644.3,0.07562875]
["bitfinex","ETHUSD",1730907390052,0.01,2644.5,2644.3,0.159612]
["bitfinex","ETHUSD",1730907390277,0.8095,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1730907390558,0.01,2644.9,2644.4,0.63355521]
["bitfinex","ETHUSD",1730907390932,0.8186,2644.5,2644.4,0.08355521]
["bitfinex","ETHUSD",1730907391131,1.38512738,2644.5,2644.4,0.08355521]
["bitfinex","ETHUSD",1730907391441,0.02,2644.1,2643.5,0.13736814]
["bitfinex","ETHUSD",1730907391719,0.02,2644.1,2643.5,0.06173585]
["bitfinex","ETHUSD",1730907392019,0.01,2644.1,2643.6,0.07563974]
["bitfinex","ETHUSD",1730907392359,0.01,2644.4,2643.6,0.07563974]
["bitfinex","ETHUSD",1730907392518,0.01,2644.3,2643.7,0.55]
["bitfinex","ETHUSD",1730907392718,0.01,2644.4,2643.6,0.55]
["bitfinex","ETHUSD",1730907392939,0.8286,2644.5,2643.8,0.55]
["bitfinex","ETHUSD",1730907393132,0.01,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1730907393341,0.01,2644.1,2643.6,0.55]
["bitfinex","ETHUSD",1730907393665,0.01,2644.1,2643.5,0.06173585]
["bitfinex","ETHUSD",1730907393848,0.01,2644.2,2643.6,0.0756395]
["bitfinex","ETHUSD",1730907394035,0.01,2644.0,2643.5,0.06173585]
["bitfinex","ETHUSD",1730907394232,0.01,2644.2,2643.6,0.07563957]
["bitfinex","ETHUSD",1730907394432,0.01,2644.1,2643.6,0.07563957]
["bitfinex","ETHUSD",1730907394840,0.01,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1730907395019,0.01,2644.1,2643.6,0.55]
["bitfinex","ETHUSD",1730907395246,0.01,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1730907395921,0.8186,2644.5,2643.5,0.06173585]
["bitfinex","ETHUSD",1730907395922,0.01,2643.7,2643.5,0.06173585]
["bitfinex","ETHUSD",1730907396830,0.01,2643.7,2643.6,0.0828343]
["bitfinex","ETHUSD",1730907397038,0.01,2643.7,2643.5,0.005]
["bitfinex","ETHUSD",1730907397039,4.35494017,2643.7,2643.5,0.005]
["bitfinex","ETHUSD",1730907397234,3.88713381,2643.7,2643.5,0.005]
["bitfinex","ETHUSD",1730907397437,0.01,2643.6,2643.5,0.005]
["bitfinex","ETHUSD",1730907397864,3.88729263,2643.6,2643.5,0.005]
["bitfinex","ETHUSD",1730907398370,4.66429263,2643.6,2643.5,0.005]
["bitfinex","ETHUSD",1730907398584,5.13172189,2643.6,2643.5,0.005]
["bitfinex","ETHUSD",1730907398881,1.34900189,2643.6,2643.5,0.005]
["bitfinex","ETHUSD",1730907399032,5.13172189,2643.6,2643.5,0.005]
["bitfinex","ETHUSD",1730907399469,0.88157263,2643.6,2643.5,0.005]
["bitfinex","ETHUSD",1730907399764,4.66429263,2643.6,2643.5,0.005]
["bitfinex","ETHUSD",1730907400668,4.67429263,2643.6,2643.5,0.005]
["bitfinex","ETHUSD",1730907401369,7.68429263,2643.6,2643.5,0.005]
["bitfinex","ETHUSD",1730907402669,6.90729263,2643.6,2643.3,0.005]
["bitfinex","ETHUSD",1730907402872,11.90408058,2643.4,2643.3,0.005]
["bitfinex","ETHUSD",1730907403970,6.82302,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907404276,6.91763863,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907404443,0.13391863,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907404774,0.0393,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907405140,3.82302,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907405344,4.21578287,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907407128,3.82302,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907407332,0.0393,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907408145,0.02,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907408734,0.01,2643.0,2642.8,0.005]
["bitfinex","ETHUSD",1730907409130,0.02,2643.1,2642.9,0.06904023]
["bitfinex","ETHUSD",1730907409668,0.01,2643.3,2642.9,0.06904023]
["bitfinex","ETHUSD",1730907409880,0.02,2643.3,2642.9,0.06904023]
["bitfinex","ETHUSD",1730907410373,0.01,2643.3,2642.9,0.06904023]
["bitfinex","ETHUSD",1730907410535,0.01,2643.3,2643.0,0.62566388]
["bitfinex","ETHUSD",1730907410735,0.02,2643.5,2643.0,0.62566388]
["bitfinex","ETHUSD",1730907410936,0.01,2643.5,2643.1,0.06861124]
["bitfinex","ETHUSD",1730907411135,0.01,2643.5,2643.2,0.55]
["bitfinex","ETHUSD",1730907411345,0.01,2643.5,2643.2,0.62565584]
["bitfinex","ETHUSD",1730907411566,0.01,2643.5,2643.3,0.06884128]
["bitfinex","ETHUSD",1730907411930,0.01,2643.5,2643.2,0.62565584]
["bitfinex","ETHUSD",1730907412139,0.01,2643.5,2643.4,0.0687188]
["bitfinex","ETHUSD",1730907412374,0.01,2643.9,2643.5,0.55]
["bitfinex","ETHUSD",1730907412783,0.01,2644.1,2643.6,0.06876387]
["bitfinex","ETHUSD",1730907413089,0.01,2644.1,2643.6,0.14440739]
["bitfinex","ETHUSD",1730907413326,0.01,2644.1,2643.7,0.55]
["bitfinex","ETHUSD",1730907413579,0.01,2644.2,2643.8,0.07563818]
["bitfinex","ETHUSD",1730907413735,0.01,2644.2,2643.9,0.55]
["bitfinex","ETHUSD",1730907413942,0.01,2644.2,2643.9,0.61762897]
["bitfinex","ETHUSD",1730907414280,0.01,2644.5,2643.9,0.61762897]
["bitfinex","ETHUSD",1730907414478,0.01,2644.4,2643.9,0.61762897]
["bitfinex","ETHUSD",1730907414682,0.01,2644.2,2643.9,0.61762897]
["bitfinex","ETHUSD",1730907415039,0.02,2644.2,2643.9,0.06762897]
["bitfinex","ETHUSD",1730907415378,0.01,2644.0,2643.6,0.55]
["bitfinex","ETHUSD",1730907415797,0.01,2644.0,2643.7,0.14337968]
["bitfinex","ETHUSD",1730907415957,0.01,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1730907416143,0.01,2644.4,2643.9,0.07563315]
["bitfinex","ETHUSD",1730907416336,0.01,2644.2,2644.0,0.55]
["bitfinex","ETHUSD",1730907416792,0.01,2644.2,2644.1,0.06740067]
["bitfinex","ETHUSD",1730907417343,0.01,2644.2,2643.6,0.55]
["bitfinex","ETHUSD",1730907417739,0.01,2644.2,2643.7,0.06769703]
["bitfinex","ETHUSD",1730907417986,0.01,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1730907418360,0.01,2644.2,2643.9,0.06753268]
["bitfinex","ETHUSD",1730907418792,0.01,2644.2,2643.6,0.62563925]
["bitfinex","ETHUSD",1730907418977,0.01,2644.2,2643.6,0.55]
["bitfinex","ETHUSD",1730907419192,0.01,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1730907419492,0.01,2644.2,2643.9,0.06753268]
["bitfinex","ETHUSD",1730907419859,0.01,2644.2,2643.8,0.55]
["bitfinex","ETHUSD",1730907420049,0.01,2644.2,2643.5,0.7534]
["bitfinex","ETHUSD",1730907420050,0.01,2644.2,2644.0,0.06744247]
["bitfinex","ETHUSD",1730907420245,0.01,2644.4,2643.9,0.55]
["bitfinex","ETHUSD",1730907420448,0.01,2644.5,2644.1,0.06698215]
["bitfinex","ETHUSD",1730907420703,0.01,2644.5,2643.6,0.55]
["bitfinex","ETHUSD",1730907420909,0.01,2644.5,2643.5,3.94323823]
["bitfinex","ETHUSD",1730907420910,0.01,2644.5,2644.2,0.06734281]
["bitfinex","ETHUSD",1730907421049,0.01,2644.3,2643.8,0.55]
["bitfinex","ETHUSD",1730907421252,0.01,2644.3,2643.6,0.55]
["bitfinex","ETHUSD",1730907421883,0.02,2644.3,2643.6,0.55]
["bitfinex","ETHUSD",1730907422351,0.02,2644.1,2643.5,0.7534]
["bitfinex","ETHUSD",1730907422863,0.01,2644.1,2643.5,0.7534]
["bitfinex","ETHUSD",1730907423617,0.01,2644.0,2643.2,3.0]
["bitfinex","ETHUSD",1730907423833,0.01,2643.8,2643.2,0.7999]
["bitfinex","ETHUSD",1730907424033,0.02,2643.8,2643.2,0.7999]
["bitfinex","ETHUSD",1730907424238,0.01,2643.6,2643.2,0.7999]
["bitfinex","ETHUSD",1730907424743,0.01,2643.8,2643.3,0.07565222]
["bitfinex","ETHUSD",1730907424744,0.02,2643.8,2643.3,0.07565222]
["bitfinex","ETHUSD",1730907425138,0.01,2643.4,2642.8,0.06175943]
["bitfinex","ETHUSD",1730907425295,0.01,2643.2,2642.8,0.06175943]
["bitfinex","ETHUSD",1730907427139,0.01,2643.3,2642.9,0.55]
["bitfinex","ETHUSD",1730907427363,0.01,2643.5,2643.1,0.55]
["bitfinex","ETHUSD",1730907427569,0.01,2643.3,2643.1,0.55]
["bitfinex","ETHUSD",1730907427767,0.01,2643.3,2643.2,0.06614364]
["bitfinex","ETHUSD",1730907427910,0.8083,2643.3,2643.2,0.06614364]
["bitfinex","ETHUSD",1730907428112,0.01,2643.0,2642.8,0.005]
["bitfinex","ETHUSD",1730907428626,3.7936,2643.0,2642.8,0.005]
["bitfinex","ETHUSD",1730907428828,3.8883216,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907429228,4.6685216,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907429748,0.8848016,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907429938,5.13635976,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907432262,1.36263976,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907432461,0.1146016,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907432675,0.02,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907432969,0.01,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907433159,0.01,2643.0,2642.8,0.005]
["bitfinex","ETHUSD",1730907433375,0.01,2642.9,2642.8,0.07223186]
["bitfinex","ETHUSD",1730907433563,0.10459386,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907433866,3.88831386,2642.9,2642.8,0.07223186]
["bitfinex","ETHUSD",1730907434031,3.88831386,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907434032,0.01,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907434231,0.01,2642.9,2642.8,0.07223186]
["bitfinex","ETHUSD",1730907434446,4.55732,2642.9,2642.8,0.07223186]
["bitfinex","ETHUSD",1730907434666,5.10866217,2642.9,2642.8,0.07223186]
["bitfinex","ETHUSD",1730907434813,5.10866217,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907435661,8.10866217,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907435862,12.41374275,2642.9,2642.8,0.005]
["bitfinex","ETHUSD",1730907436062,12.41374275,2642.9,2642.3,0.1282881]
["bitfinex","ETHUSD",1730907436063,4.61283,2642.4,2642.3,0.1282881]
["bitfinex","ETHUSD",1730907436221,5.54817668,2642.4,2642.3,0.1282881]
["bitfinex","ETHUSD",1730907437993,5.55817668,2642.4,2642.3,0.1282881]
["bitfinex","ETHUSD",1730907438265,8.55817668,2642.4,2642.3,0.1282881]
["bitfinex","ETHUSD",1730907438533,8.473543,2642.4,2642.3,0.03143187]
["bitfinex","ETHUSD",1730907438726,6.83945,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1730907438933,0.01,2640.8,2640.1,0.8247]
["bitfinex","ETHUSD",1730907439074,0.01,2640.8,2640.2,0.07573426]
["bitfinex","ETHUSD",1730907439417,0.0143,2641.1,2640.1,0.8247]
["bitfinex","ETHUSD",1730907439418,0.01,2640.6,2640.1,0.8247]
["bitfinex","ETHUSD",1730907439973,0.01,2640.9,2640.2,0.07574499]
["bitfinex","ETHUSD",1730907440171,0.01,2640.9,2640.2,0.59429755]
["bitfinex","ETHUSD",1730907440382,0.02,2640.9,2640.2,0.59428579]
["bitfinex","ETHUSD",1730907440617,0.02,2640.9,2640.2,0.51855256]
["bitfinex","ETHUSD",1730907440918,0.01,2640.5,2640.2,0.51855256]
["bitfinex","ETHUSD",1730907441103,0.01,2640.5,2640.1,0.90044472]
["bitfinex","ETHUSD",1730907441687,0.01,2640.5,2639.8,0.7503]
["bitfinex","ETHUSD",1730907441909,0.01,2640.5,2640.2,0.06463229]
["bitfinex","ETHUSD",1730907442105,0.01,2640.8,2639.9,0.07574644]
["bitfinex","ETHUSD",1730907442316,0.01,2640.7,2640.3,0.0645418]
["bitfinex","ETHUSD",1730907442495,0.01,2640.7,2639.9,0.52394151]
["bitfinex","ETHUSD",1730907442809,0.01,2640.8,2640.4,0.06445131]
["bitfinex","ETHUSD",1730907443022,0.01,2640.7,2640.0,0.55]
["bitfinex","ETHUSD",1730907443317,0.01,2640.6,2640.1,0.55543238]
["bitfinex","ETHUSD",1730907443720,0.01,2640.7,2640.2,0.55]
["bitfinex","ETHUSD",1730907443927,0.01,2640.7,2640.2,0.61463229]
["bitfinex","ETHUSD",1730907444077,0.02,2640.7,2640.2,0.69037561]
["bitfinex","ETHUSD",1730907444418,0.01,2640.5,2640.2,0.06463229]
["bitfinex","ETHUSD",1730907444621,0.02,2640.3,2640.2,0.06463229]
["bitfinex","ETHUSD",1730907444835,0.01,2640.0,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907445340,0.01,2639.9,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907445644,0.01,2640.0,2639.8,0.06245198]
["bitfinex","ETHUSD",1730907446000,0.01,2639.8,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907446323,0.02,2640.1,2639.7,0.26601574]
["bitfinex","ETHUSD",1730907446696,0.01,2640.4,2639.7,4.47532949]
["bitfinex","ETHUSD",1730907446918,0.01,2640.4,2639.8,0.52764295]
["bitfinex","ETHUSD",1730907447140,0.01,2640.4,2639.8,0.06219107]
["bitfinex","ETHUSD",1730907447802,0.01,2640.4,2639.8,0.13794328]
["bitfinex","ETHUSD",1730907448225,0.01,2640.4,2639.8,0.06219107]
["bitfinex","ETHUSD",1730907448664,0.01,2640.2,2639.8,0.06219107]
["bitfinex","ETHUSD",1730907449146,0.01,2640.2,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907449346,0.01,2640.0,2639.9,0.06259849]
["bitfinex","ETHUSD",1730907449640,0.02,2640.4,2639.8,0.07576137]
["bitfinex","ETHUSD",1730907449860,0.02,2640.4,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907449861,0.01,2640.2,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907450059,0.02,2640.2,2639.8,0.06259204]
["bitfinex","ETHUSD",1730907450554,0.02,2640.2,2639.9,0.06250155]
["bitfinex","ETHUSD",1730907450850,0.02,2640.2,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907451058,0.01,2640.0,2639.8,0.06259204]
["bitfinex","ETHUSD",1730907451240,0.01,2639.9,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907451443,0.01,2639.8,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907451937,0.10470286,2639.8,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907452624,0.11471653,2640.1,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907452825,0.02,2640.1,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907453060,0.11471209,2640.1,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907453269,3.80802,2639.9,2639.8,0.05991384]
["bitfinex","ETHUSD",1730907453428,0.41027321,2639.9,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907453751,0.02,2639.9,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907453912,3.78816,2639.8,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907454119,0.09472099,2639.8,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907455066,0.01,2639.8,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907455358,0.01,2639.8,2639.7,0.18636966]
["bitfinex","ETHUSD",1730907455558,0.10471656,2640.0,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907455866,0.02,2640.1,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907456066,0.11470953,2640.1,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907456354,0.01,2640.1,2639.8,0.05799107]
["bitfinex","ETHUSD",1730907456559,0.01,2640.1,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907456714,0.01,2640.1,2639.9,0.05790058]
["bitfinex","ETHUSD",1730907456914,0.01,2640.1,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907456915,0.01,2640.0,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907458324,0.11470251,2640.4,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907458526,0.01,2640.4,2639.9,0.8282]
["bitfinex","ETHUSD",1730907458723,0.01,2640.6,2639.9,0.8282]
["bitfinex","ETHUSD",1730907458948,0.01,2640.6,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907458949,0.01,2640.3,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907459464,0.01,2640.5,2639.8,0.07575653]
["bitfinex","ETHUSD",1730907459465,0.11469566,2640.5,2639.8,0.07575653]
["bitfinex","ETHUSD",1730907459764,0.01,2640.5,2639.9,0.07574878]
["bitfinex","ETHUSD",1730907460335,0.01,2640.5,2639.8,0.55]
["bitfinex","ETHUSD",1730907460537,0.02,2641.0,2640.0,0.55]
["bitfinex","ETHUSD",1730907460733,0.02,2641.0,2639.8,4.28508058]
["bitfinex","ETHUSD",1730907460734,0.02,2641.0,2640.3,0.7644]
["bitfinex","ETHUSD",1730907461069,0.01,2641.0,2640.3,0.7644]
["bitfinex","ETHUSD",1730907461271,0.01,2640.8,2640.0,0.55]
["bitfinex","ETHUSD",1730907461426,0.01,2640.8,2639.9,0.55]
["bitfinex","ETHUSD",1730907461622,0.01,2640.8,2640.0,0.0757422]
["bitfinex","ETHUSD",1730907461879,0.01,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1730907462223,0.10467775,2641.1,2640.4,0.07573474]
["bitfinex","ETHUSD",1730907462530,0.01,2640.8,2640.4,0.07572875]
["bitfinex","ETHUSD",1730907462917,0.01,2640.8,2640.2,0.8143]
["bitfinex","ETHUSD",1730907463220,0.02,2641.0,2640.2,0.8143]
["bitfinex","ETHUSD",1730907463504,0.01,2640.6,2640.0,0.05682313]
["bitfinex","ETHUSD",1730907463833,0.01,2640.6,2640.0,0.13256795]
["bitfinex","ETHUSD",1730907464127,0.01,2640.6,2640.0,0.05682313]
["bitfinex","ETHUSD",1730907464536,0.01,2640.2,2640.0,0.05682313]
["bitfinex","ETHUSD",1730907464778,0.01,2640.2,2639.7,0.20404355]
["bitfinex","ETHUSD",1730907465250,0.01,2640.2,2639.7,0.20404441]
["bitfinex","ETHUSD",1730907465827,0.01,2640.2,2639.7,0.20404442]
["bitfinex","ETHUSD",1730907466145,3.2766654,2640.7,2639.7,0.20404442]
["bitfinex","ETHUSD",1730907466377,0.460277,2640.6,2639.7,0.20404442]
["bitfinex","ETHUSD",1730907467165,0.460277,2640.6,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907467166,3.7872,2640.5,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907467376,3.78713,2640.6,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907467377,0.7855,2640.4,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907467898,4.57282,2640.4,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907468173,0.7855,2640.4,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907469181,4.57282,2640.4,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907469497,3.78775,2640.1,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907469659,7.57562,2640.1,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907469878,7.57559,2640.1,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907470218,3.78789,2640.0,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907470558,3.78788,2640.0,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907470896,4.244832,2640.3,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907471202,0.7855,2640.4,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907471500,0.7855,2640.4,2639.8,0.05716654]
["bitfinex","ETHUSD",1730907471998,3.78724,2640.5,2639.8,0.05716654]
["bitfinex","ETHUSD",1730907472156,0.455334,2640.4,2639.8,0.05716654]
["bitfinex","ETHUSD",1730907472359,0.7661,2640.6,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907472560,0.7661,2640.0,2639.9,0.05723209]
["bitfinex","ETHUSD",1730907472793,0.7661,2640.0,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907474074,0.01,2640.5,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907474075,0.7661,2640.4,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907474265,1.22143,2640.4,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907474461,0.7761,2640.4,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907474688,4.55426,2639.8,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907475163,0.7661,2639.8,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907475365,8.34174,2640.1,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907475668,3.78809,2639.9,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907476120,5.388034,2640.1,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907476121,3.78788,2640.0,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907476714,3.7881,2639.9,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907476897,0.37881,2639.8,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907477098,3.78802,2639.9,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907477498,0.8162,2640.5,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907477739,4.60342,2640.5,2639.7,0.8995881]
["bitfinex","ETHUSD",1730907478328,0.8162,2640.5,2639.7,0.8995881]
["bitfinex","ETHUSD",1730907478639,0.8162,2640.8,2639.8,4.91083541]
["bitfinex","ETHUSD",1730907478840,8.38898,2641.1,2639.9,0.58104235]
["bitfinex","ETHUSD",1730907479137,3.78651,2641.0,2639.9,0.05545995]
["bitfinex","ETHUSD",1730907479296,3.78651,2641.0,2639.8,0.55]
["bitfinex","ETHUSD",1730907479700,3.78651,2641.0,2640.0,0.05585393]
["bitfinex","ETHUSD",1730907479936,3.78651,2641.0,2639.8,0.55]
["bitfinex","ETHUSD",1730907479937,5.33647852,2641.0,2639.8,0.55]
["bitfinex","ETHUSD",1730907480146,3.78651,2641.0,2639.8,0.55]
["bitfinex","ETHUSD",1730907480500,3.78651,2641.0,2639.9,0.05600895]
["bitfinex","ETHUSD",1730907480701,3.78651,2641.0,2639.8,0.55]
["bitfinex","ETHUSD",1730907480904,4.6025,2641.1,2640.0,0.05590232]
["bitfinex","ETHUSD",1730907481158,0.8162,2641.5,2640.2,0.7874]
["bitfinex","ETHUSD",1730907481350,0.8162,2641.5,2640.0,4.3409829]
["bitfinex","ETHUSD",1730907481351,0.8162,2641.5,2640.5,0.55]
["bitfinex","ETHUSD",1730907481501,5.395103,2641.5,2640.5,0.55]
["bitfinex","ETHUSD",1730907481703,0.8162,2641.5,2640.6,0.0550693]
["bitfinex","ETHUSD",1730907481901,3.33,2641.6,2640.6,0.0550693]
["bitfinex","ETHUSD",1730907482515,0.7676,2641.8,2640.8,0.55]
["bitfinex","ETHUSD",1730907482716,3.78495,2642.1,2640.9,0.90622019]
["bitfinex","ETHUSD",1730907482717,4.58285,2642.1,2640.9,0.90622019]
["bitfinex","ETHUSD",1730907482944,0.378495,2642.0,2641.0,0.0553534]
["bitfinex","ETHUSD",1730907483117,3.78538,2641.8,2641.0,0.0553534]
["bitfinex","ETHUSD",1730907483331,3.78527,2641.9,2641.0,0.0553534]
["bitfinex","ETHUSD",1730907483524,3.78527,2641.9,2640.9,0.8305]
["bitfinex","ETHUSD",1730907483840,0.4163765,2641.8,2640.9,0.8305]
["bitfinex","ETHUSD",1730907484679,3.78525,2641.9,2640.9,0.8305]
["bitfinex","ETHUSD",1730907484820,6.78479,2642.2,2641.0,0.55]
["bitfinex","ETHUSD",1730907485020,6.78479,2642.2,2641.1,0.7732]
["bitfinex","ETHUSD",1730907485562,6.78479,2642.2,2641.2,0.05440872]
["bitfinex","ETHUSD",1730907485748,6.78479,2642.2,2641.1,0.7732]
["bitfinex","ETHUSD",1730907485946,8.96218452,2642.2,2641.2,0.05427962]
["bitfinex","ETHUSD",1730907486136,8.96218452,2642.2,2641.1,0.7732]
["bitfinex","ETHUSD",1730907486457,3.78573,2641.5,2640.8,0.7565]
["bitfinex","ETHUSD",1730907487474,3.78597,2641.4,2640.8,0.7565]
["bitfinex","ETHUSD",1730907487651,3.78566,2641.6,2640.8,0.7565]
["bitfinex","ETHUSD",1730907487859,4.57074,2641.7,2640.8,0.7565]
["bitfinex","ETHUSD",1730907488159,3.0,2641.9,2640.8,0.7565]
["bitfinex","ETHUSD",1730907488466,3.78508,2642.0,2640.8,0.7565]
["bitfinex","ETHUSD",1730907488832,3.78522,2641.9,2640.8,0.7565]
["bitfinex","ETHUSD",1730907489142,3.78508,2642.0,2640.9,0.05423356]
["bitfinex","ETHUSD",1730907489321,3.78562,2641.6,2640.9,0.05423356]
["bitfinex","ETHUSD",1730907489523,4.08218945,2642.0,2640.9,0.07572811]
["bitfinex","ETHUSD",1730907489745,4.08218945,2642.0,2640.8,0.7565]
["bitfinex","ETHUSD",1730907489955,3.78537,2641.8,2640.9,0.05448087]
["bitfinex","ETHUSD",1730907490158,3.78574,2641.5,2640.9,0.05448087]
["bitfinex","ETHUSD",1730907490370,3.78574,2641.5,2640.8,0.7565]
["bitfinex","ETHUSD",1730907490548,3.78552,2641.7,2640.8,0.7565]
["bitfinex","ETHUSD",1730907490996,0.48763895,2641.9,2640.8,0.7565]
["bitfinex","ETHUSD",1730907491181,0.75698284,2641.8,2640.8,0.7565]
["bitfinex","ETHUSD",1730907491328,0.7942,2642.1,2641.0,0.827]
["bitfinex","ETHUSD",1730907491526,3.33,2642.4,2641.3,4.28508058]
["bitfinex","ETHUSD",1730907491860,3.33,2642.4,2641.7,0.55]
["bitfinex","ETHUSD",1730907492061,3.33,2642.4,2641.8,0.7642]
["bitfinex","ETHUSD",1730907492371,3.78379,2642.9,2641.8,0.81809282]
["bitfinex","ETHUSD",1730907492528,0.378379,2642.8,2641.8,0.7642]
["bitfinex","ETHUSD",1730907492926,0.378379,2642.8,2641.9,0.05380247]
["bitfinex","ETHUSD",1730907493152,3.78425,2642.6,2641.9,0.05380247]
["bitfinex","ETHUSD",1730907493339,0.378379,2642.8,2641.9,0.0757001]
["bitfinex","ETHUSD",1730907493539,3.7838,2642.9,2641.8,0.7642]
["bitfinex","ETHUSD",1730907494065,4.59968,2643.1,2641.8,0.7642]
["bitfinex","ETHUSD",1730907494066,3.78412,2642.7,2641.8,0.7642]
["bitfinex","ETHUSD",1730907494275,0.756798,2642.6,2641.8,0.7642]
["bitfinex","ETHUSD",1730907494425,4.540968,2642.6,2641.8,0.7642]
["bitfinex","ETHUSD",1730907494626,3.78474,2642.2,2640.9,0.7981]
["bitfinex","ETHUSD",1730907494833,3.78486,2642.1,2640.9,0.7981]
["bitfinex","ETHUSD",1730907495035,4.163214,2642.2,2640.9,0.7981]
["bitfinex","ETHUSD",1730907495036,3.78532,2641.8,2640.9,0.7981]
["bitfinex","ETHUSD",1730907495234,3.78532,2641.8,2641.0,0.0540223]
["bitfinex","ETHUSD",1730907495476,3.78551,2641.7,2640.9,0.7981]
["bitfinex","ETHUSD",1730907495674,3.78547,2641.7,2640.9,0.7981]
["bitfinex","ETHUSD",1730907495973,4.542549,2641.7,2640.9,0.7981]
["bitfinex","ETHUSD",1730907496178,0.757079,2641.7,2640.9,0.7981]
["bitfinex","ETHUSD",1730907496371,3.7853,2641.8,2640.9,0.7981]
["bitfinex","ETHUSD",1730907496875,4.163254,2642.2,2641.1,0.817]
["bitfinex","ETHUSD",1730907497174,3.78478,2642.2,2641.2,0.05418029]
["bitfinex","ETHUSD",1730907497387,3.78478,2642.2,2641.3,0.817]
["bitfinex","ETHUSD",1730907497531,4.541707,2642.2,2641.3,0.817]
["bitfinex","ETHUSD",1730907497936,0.756927,2642.2,2641.3,0.817]
["bitfinex","ETHUSD",1730907498174,3.78449,2642.4,2641.3,0.817]
["bitfinex","ETHUSD",1730907498346,3.78467,2642.3,2641.3,0.817]
["bitfinex","ETHUSD",1730907498590,3.78467,2642.3,2641.4,0.07570913]
["bitfinex","ETHUSD",1730907498877,3.78467,2642.3,2641.3,0.817]
["bitfinex","ETHUSD",1730907499082,4.541028,2642.6,2641.4,0.07570907]
["bitfinex","ETHUSD",1730907499248,3.0,2642.5,2641.5,0.8073]
["bitfinex","ETHUSD",1730907499583,3.78458,2642.3,2641.6,0.05370592]
["bitfinex","ETHUSD",1730907499777,3.78458,2642.3,2641.5,0.8073]
["bitfinex","ETHUSD",1730907499935,3.78458,2642.3,2641.6,0.05370592]
["bitfinex","ETHUSD",1730907500134,4.541477,2642.3,2641.5,0.8073]
["bitfinex","ETHUSD",1730907500332,0.756897,2642.3,2641.6,0.05370592]
["bitfinex","ETHUSD",1730907500553,3.78444,2642.4,2641.6,0.05370592]
["bitfinex","ETHUSD",1730907500736,0.7839,2642.8,2641.6,0.05370592]
["bitfinex","ETHUSD",1730907500737,3.78431,2642.5,2641.6,0.05370592]
["bitfinex","ETHUSD",1730907500972,0.7839,2642.8,2641.6,0.05370592]
["bitfinex","ETHUSD",1730907500973,3.78479,2642.2,2641.6,0.05370592]
["bitfinex","ETHUSD",1730907501140,3.78415,2642.6,2641.5,0.8073]
["bitfinex","ETHUSD",1730907501141,4.29508058,2642.5,2641.5,0.8073]
["bitfinex","ETHUSD",1730907501365,3.78525,2641.9,2641.5,0.8073]
["bitfinex","ETHUSD",1730907502175,3.78524,2641.9,2641.5,0.8073]
["bitfinex","ETHUSD",1730907502345,3.78522,2641.9,2641.5,0.8073]
["bitfinex","ETHUSD",1730907502674,0.7816,2642.2,2640.6,3.18921627]
["bitfinex","ETHUSD",1730907502675,3.78486,2642.1,2640.7,0.7889]
["bitfinex","ETHUSD",1730907503082,3.78522,2641.9,2640.9,0.7758]
["bitfinex","ETHUSD",1730907503440,0.757008,2641.9,2641.0,0.05420336]
["bitfinex","ETHUSD",1730907503643,3.78486,2642.1,2641.0,0.05420336]
["bitfinex","ETHUSD",1730907503872,3.78554,2641.7,2641.0,0.05420336]
["bitfinex","ETHUSD",1730907504280,3.78525,2641.9,2641.0,0.05420336]
["bitfinex","ETHUSD",1730907504281,3.78594,2641.4,2641.0,0.05420336]
["bitfinex","ETHUSD",1730907504453,3.78608,2641.3,2641.0,0.05420336]
["bitfinex","ETHUSD",1730907504659,3.78608,2641.3,2640.4,0.8163]
["bitfinex","ETHUSD",1730907504885,3.78644,2641.1,2640.4,0.8163]
["bitfinex","ETHUSD",1730907505044,3.78658,2641.0,2640.5,0.052918]
["bitfinex","ETHUSD",1730907505376,0.757202,2641.3,2640.4,0.8163]
["bitfinex","ETHUSD",1730907505377,3.7869,2640.7,2640.4,0.8163]
["bitfinex","ETHUSD",1730907505590,3.78717,2640.5,2640.1,0.80721846]
["bitfinex","ETHUSD",1730907505793,3.0,2640.9,2640.1,0.80721846]
["bitfinex","ETHUSD",1730907505994,3.78639,2641.1,2640.1,0.80721846]
["bitfinex","ETHUSD",1730907506159,3.78601,2641.3,2640.2,0.85364277]
["bitfinex","ETHUSD",1730907506479,3.78582,2641.5,2640.3,0.05336673]
["bitfinex","ETHUSD",1730907506687,3.0,2641.6,2640.4,0.7779]
["bitfinex","ETHUSD",1730907506884,1.499729,2641.6,2640.4,0.7779]
["bitfinex","ETHUSD",1730907507043,1.499729,2641.6,2640.5,0.05295998]
["bitfinex","ETHUSD",1730907507044,3.78572,2641.5,2640.5,0.05295998]
["bitfinex","ETHUSD",1730907507595,4.60158,2641.8,2640.6,0.7824]
["bitfinex","ETHUSD",1730907507795,3.78489,2642.1,2640.9,0.55]
["bitfinex","ETHUSD",1730907507954,3.78489,2642.1,2641.0,0.91121418]
["bitfinex","ETHUSD",1730907508150,3.78489,2642.1,2641.0,0.835498]
["bitfinex","ETHUSD",1730907508385,3.78502,2642.0,2641.0,0.835498]
["bitfinex","ETHUSD",1730907509245,3.78581,2641.5,2641.0,0.883398]
["bitfinex","ETHUSD",1730907509681,3.78581,2641.5,2641.0,0.8303]
["bitfinex","ETHUSD",1730907509887,3.78567,2641.6,2641.0,0.8303]
["bitfinex","ETHUSD",1730907510403,3.78595,2641.4,2641.0,0.8303]
["bitfinex","ETHUSD",1730907511452,4.28508058,2641.5,2640.1,0.7961]
["bitfinex","ETHUSD",1730907511657,3.78657,2641.0,2640.1,0.7961]
["bitfinex","ETHUSD",1730907511878,3.78657,2641.0,2640.2,0.05392442]
["bitfinex","ETHUSD",1730907512084,3.78657,2641.0,2640.1,0.7961]
["bitfinex","ETHUSD",1730907512416,3.78709,2640.6,2640.1,0.7961]
["bitfinex","ETHUSD",1730907513255,3.7874,2640.4,2640.1,0.7961]
["bitfinex","ETHUSD",1730907513717,3.7874,2640.4,2639.8,0.8208]
["bitfinex","ETHUSD",1730907515054,3.78718,2640.5,2639.8,0.8208]
["bitfinex","ETHUSD",1730907515254,3.78759,2640.3,2639.8,0.8208]
["bitfinex","ETHUSD",1730907515507,3.78787,2640.0,2639.9,0.05080531]
["bitfinex","ETHUSD",1730907515687,3.78787,2640.0,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907515688,3.78759,2640.2,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907515991,3.78816,2639.8,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907519257,6.78816,2639.8,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907522464,3.78816,2639.8,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907522657,14.57717419,2640.1,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907522658,1.82463519,2640.1,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907522868,3.78738,2640.4,2639.8,0.7605]
["bitfinex","ETHUSD",1730907523102,3.78727,2640.5,2639.8,0.81093424]
["bitfinex","ETHUSD",1730907523344,3.78727,2640.5,2639.8,0.7605]
["bitfinex","ETHUSD",1730907523604,3.33,2640.6,2639.8,0.7605]
["bitfinex","ETHUSD",1730907523763,4.12598102,2640.6,2639.8,0.7605]
["bitfinex","ETHUSD",1730907524086,3.78695,2640.7,2639.8,0.7605]
["bitfinex","ETHUSD",1730907524288,3.78716,2640.5,2639.8,0.7605]
["bitfinex","ETHUSD",1730907525266,3.78703,2640.6,2639.8,0.7605]
["bitfinex","ETHUSD",1730907525465,3.78695,2640.7,2639.8,0.7605]
["bitfinex","ETHUSD",1730907526409,8.33132,2640.9,2639.8,0.7605]
["bitfinex","ETHUSD",1730907526577,3.78684,2640.8,2639.9,0.04980089]
["bitfinex","ETHUSD",1730907526765,3.7869,2640.7,2639.9,0.04980089]
["bitfinex","ETHUSD",1730907526961,3.78709,2640.6,2639.8,0.7605]
["bitfinex","ETHUSD",1730907527201,3.7869,2640.7,2639.8,0.7605]
["bitfinex","ETHUSD",1730907527371,3.78705,2640.6,2639.8,0.7605]
["bitfinex","ETHUSD",1730907527915,3.78673,2640.8,2639.8,0.7605]
["bitfinex","ETHUSD",1730907528675,0.838902,2641.0,2639.8,0.7605]
["bitfinex","ETHUSD",1730907528676,3.0,2641.0,2639.9,0.55]
["bitfinex","ETHUSD",1730907528925,10.89696519,2641.1,2640.0,0.55]
["bitfinex","ETHUSD",1730907529158,3.78633,2641.1,2640.1,0.8084]
["bitfinex","ETHUSD",1730907529314,3.78633,2641.1,2640.1,0.85763706]
["bitfinex","ETHUSD",1730907529644,3.78687,2640.7,2640.1,0.8084]
["bitfinex","ETHUSD",1730907529849,3.78671,2640.9,2640.1,0.8084]
["bitfinex","ETHUSD",1730907530049,4.986234,2641.1,2640.1,0.8084]
["bitfinex","ETHUSD",1730907530523,3.61,2641.2,2640.1,0.8084]
["bitfinex","ETHUSD",1730907530730,3.78609,2641.3,2640.3,0.808]
["bitfinex","ETHUSD",1730907530928,3.78577,2641.5,2640.3,0.808]
["bitfinex","ETHUSD",1730907531126,0.460197,2641.4,2640.3,0.808]
["bitfinex","ETHUSD",1730907531324,3.78577,2641.5,2640.5,0.808]
["bitfinex","ETHUSD",1730907531820,3.78544,2641.7,2640.7,0.8033]
["bitfinex","ETHUSD",1730907532132,4.53975,2641.9,2640.2,4.28508058]
["bitfinex","ETHUSD",1730907532133,3.78525,2641.9,2640.9,0.8033]
["bitfinex","ETHUSD",1730907532326,3.78495,2642.1,2641.1,0.8033]
["bitfinex","ETHUSD",1730907532566,3.78501,2642.0,2641.1,0.8033]
["bitfinex","ETHUSD",1730907532759,0.837336,2642.0,2641.1,0.8033]
["bitfinex","ETHUSD",1730907532941,0.837336,2642.0,2641.2,0.04810064]
["bitfinex","ETHUSD",1730907533143,0.837336,2642.0,2641.1,0.8033]
["bitfinex","ETHUSD",1730907533387,3.78517,2641.9,2641.1,0.8033]
["bitfinex","ETHUSD",1730907533551,3.78538,2641.8,2641.1,0.8033]
["bitfinex","ETHUSD",1730907533787,0.757055,2641.7,2641.1,0.8033]
["bitfinex","ETHUSD",1730907534060,3.78545,2641.7,2641.1,0.8033]
["bitfinex","ETHUSD",1730907534268,3.78501,2642.0,2641.1,0.8033]
["bitfinex","ETHUSD",1730907534453,3.78494,2642.1,2641.1,0.8033]
["bitfinex","ETHUSD",1730907534654,6.78476,2642.2,2641.1,0.8033]
["bitfinex","ETHUSD",1730907535381,3.78461,2642.3,2641.1,0.8033]
["bitfinex","ETHUSD",1730907535601,4.61906,2642.3,2641.1,0.8033]
["bitfinex","ETHUSD",1730907535747,3.78482,2642.2,2641.3,0.8317]
["bitfinex","ETHUSD",1730907536445,3.78502,2642.0,2641.3,0.8317]
["bitfinex","ETHUSD",1730907537087,3.78501,2642.0,2641.3,0.8317]
["bitfinex","ETHUSD",1730907537496,3.78496,2642.1,2641.3,0.8317]
["bitfinex","ETHUSD",1730907537645,4.246901,2642.1,2641.3,0.8317]
["bitfinex","ETHUSD",1730907538087,0.461941,2642.1,2641.3,0.8317]
["bitfinex","ETHUSD",1730907539995,4.61903,2642.3,2641.3,0.8317]
["bitfinex","ETHUSD",1730907540396,3.78474,2642.2,2641.3,0.8317]
["bitfinex","ETHUSD",1730907540912,3.78538,2641.8,2641.3,0.8317]
["bitfinex","ETHUSD",1730907541464,8.06997058,2642.1,2641.3,0.8317]
["bitfinex","ETHUSD",1730907541465,3.78581,2641.5,2641.3,0.8317]
["bitfinex","ETHUSD",1730907541681,3.78581,2641.5,2640.1,0.01]
["bitfinex","ETHUSD",1730907541682,3.78581,2641.5,2640.1,0.7622]
["bitfinex","ETHUSD",1730907541904,0.757139,2641.4,2640.3,0.7522]
["bitfinex","ETHUSD",1730907542399,0.757139,2641.4,2640.0,0.01]
["bitfinex","ETHUSD",1730907542400,0.757139,2641.4,2640.5,0.7522]
["bitfinex","ETHUSD",1730907542606,4.28508058,2642.1,2640.6,0.04844069]
["bitfinex","ETHUSD",1730907542815,4.6191,2642.3,2640.7,0.8333]
["bitfinex","ETHUSD",1730907542978,0.83445,2642.3,2640.9,4.83508058]
["bitfinex","ETHUSD",1730907543298,10.89482519,2642.6,2641.2,0.7855]
["bitfinex","ETHUSD",1730907543714,6.94,2642.7,2641.3,3.04733294]
["bitfinex","ETHUSD",1730907543715,3.33,2642.7,2641.3,3.04733294]
["bitfinex","ETHUSD",1730907543875,3.78336,2643.2,2641.7,0.7855]
["bitfinex","ETHUSD",1730907544063,3.78355,2643.1,2641.8,0.04691341]
["bitfinex","ETHUSD",1730907544298,0.756691,2643.0,2641.7,0.7855]
["bitfinex","ETHUSD",1730907544510,3.78373,2642.9,2641.7,0.7855]
["bitfinex","ETHUSD",1730907544662,3.78451,2642.4,2641.7,0.7855]
["bitfinex","ETHUSD",1730907544866,3.78436,2642.5,2641.7,0.7855]
["bitfinex","ETHUSD",1730907545615,3.78451,2642.4,2641.8,0.04716312]
["bitfinex","ETHUSD",1730907545820,4.29145806,2642.6,2641.7,0.7855]
["bitfinex","ETHUSD",1730907546116,3.78451,2642.4,2641.7,0.7855]
["bitfinex","ETHUSD",1730907546266,4.29143806,2642.6,2641.7,0.7855]
["bitfinex","ETHUSD",1730907546465,0.42914381,2642.5,2641.7,0.7855]
["bitfinex","ETHUSD",1730907546781,0.42914381,2642.5,2640.8,0.2408414]
["bitfinex","ETHUSD",1730907546782,3.78515,2641.9,2641.8,0.0473244]
["bitfinex","ETHUSD",1730907546983,3.78502,2642.0,2641.4,0.7841]
["bitfinex","ETHUSD",1730907547183,3.7853,2641.8,2641.4,0.7841]
["bitfinex","ETHUSD",1730907547508,3.78545,2641.7,2641.4,0.7841]
["bitfinex","ETHUSD",1730907547717,3.7853,2641.8,2641.4,0.7841]
["bitfinex","ETHUSD",1730907547865,7.94925,2641.8,2641.4,0.7841]
["bitfinex","ETHUSD",1730907548066,3.78553,2641.7,2641.4,0.7841]
["bitfinex","ETHUSD",1730907548911,4.16383,2641.8,2641.4,0.7841]
["bitfinex","ETHUSD",1730907549669,3.78549,2641.7,2641.4,0.7841]
["bitfinex","ETHUSD",1730907549990,3.7853,2641.8,2641.4,0.7841]
["bitfinex","ETHUSD",1730907550303,3.7861,2641.3,2641.1,0.8137]
["bitfinex","ETHUSD",1730907550951,3.7858,2641.5,2641.1,0.8137]
["bitfinex","ETHUSD",1730907551594,3.78602,2641.3,2641.1,0.8137]
["bitfinex","ETHUSD",1730907552116,3.78625,2641.2,2640.1,0.8183]
["bitfinex","ETHUSD",1730907552605,3.78602,2641.3,2640.2,0.81128489]
["bitfinex","ETHUSD",1730907552815,3.78602,2641.3,2640.2,0.88702]
["bitfinex","ETHUSD",1730907553393,3.78602,2641.3,2640.2,0.81128489]
["bitfinex","ETHUSD",1730907553610,3.78616,2641.2,2640.2,0.81128489]
["bitfinex","ETHUSD",1730907553829,3.78647,2641.0,2640.2,0.81128489]
["bitfinex","ETHUSD",1730907553979,3.78687,2640.8,2640.2,0.81128489]
["bitfinex","ETHUSD",1730907554314,3.78684,2640.8,2640.2,0.7637]
["bitfinex","ETHUSD",1730907554525,3.78694,2640.7,2640.2,0.7637]
["bitfinex","ETHUSD",1730907554995,3.78694,2640.7,2639.8,0.7815]
["bitfinex","ETHUSD",1730907554996,3.78702,2640.6,2639.8,0.7815]
["bitfinex","ETHUSD",1730907555202,3.78726,2640.5,2639.8,0.7815]
["bitfinex","ETHUSD",1730907555575,3.78726,2640.5,2639.9,0.04840208]
["bitfinex","ETHUSD",1730907555811,3.78726,2640.5,2639.8,0.7815]
["bitfinex","ETHUSD",1730907556312,3.78726,2640.5,2639.9,0.04802813]
["bitfinex","ETHUSD",1730907556524,3.78651,2641.0,2640.0,0.7968]
["bitfinex","ETHUSD",1730907556673,3.78695,2640.7,2640.0,0.7968]
["bitfinex","ETHUSD",1730907557011,7.57278,2641.1,2640.1,0.07575598]
["bitfinex","ETHUSD",1730907557215,3.78638,2641.1,2640.1,0.07574364]
["bitfinex","ETHUSD",1730907557516,3.78638,2641.1,2639.6,3.01]
["bitfinex","ETHUSD",1730907557517,3.7629,2641.4,2640.2,0.84503733]
["bitfinex","ETHUSD",1730907557673,3.78671,2640.9,2640.2,0.84503733]
["bitfinex","ETHUSD",1730907558313,3.78705,2640.6,2640.2,0.84503733]
["bitfinex","ETHUSD",1730907558520,7.57416,2640.6,2640.2,0.84503733]
["bitfinex","ETHUSD",1730907558671,3.78681,2640.8,2640.2,0.7968]
["bitfinex","ETHUSD",1730907558909,3.78689,2640.7,2640.2,0.7968]
["bitfinex","ETHUSD",1730907559216,6.78644,2641.0,2640.2,0.7968]
["bitfinex","ETHUSD",1730907559418,3.78697,2640.7,2640.2,0.7968]
["bitfinex","ETHUSD",1730907559601,3.78681,2640.8,2640.2,0.7968]
["bitfinex","ETHUSD",1730907559946,3.78699,2640.7,2640.2,0.7968]
["bitfinex","ETHUSD",1730907560302,3.78672,2640.9,2640.2,0.7968]
["bitfinex","ETHUSD",1730907560540,6.78618,2641.2,2640.2,0.7968]
["bitfinex","ETHUSD",1730907560743,7.57369,2640.8,2640.2,0.7968]
["bitfinex","ETHUSD",1730907561041,3.78682,2640.8,2640.2,0.7968]
["bitfinex","ETHUSD",1730907561242,3.78702,2640.6,2640.2,0.7968]
["bitfinex","ETHUSD",1730907561748,3.78682,2640.8,2640.2,0.7968]
["bitfinex","ETHUSD",1730907561956,3.78659,2640.9,2640.2,0.7968]
["bitfinex","ETHUSD",1730907562261,3.78622,2641.2,2640.3,0.12359887]
["bitfinex","ETHUSD",1730907562549,3.78602,2641.3,2640.4,0.7989]
["bitfinex","ETHUSD",1730907562910,3.78673,2640.8,2639.8,0.7989]
["bitfinex","ETHUSD",1730907563110,0.7923,2641.1,2639.8,0.7989]
["bitfinex","ETHUSD",1730907563111,3.78691,2640.7,2640.5,0.04767236]
["bitfinex","ETHUSD",1730907563360,3.78691,2640.7,2639.8,0.7989]
["bitfinex","ETHUSD",1730907563724,3.78691,2640.7,2639.9,0.04831211]
["bitfinex","ETHUSD",1730907564127,4.57868,2641.1,2639.8,0.7989]
["bitfinex","ETHUSD",1730907564456,3.78697,2640.7,2639.8,0.8283]
["bitfinex","ETHUSD",1730907564665,3.78711,2640.6,2639.9,0.04863513]
["bitfinex","ETHUSD",1730907564845,5.336508,2641.1,2639.8,0.8283]
["bitfinex","ETHUSD",1730907564846,3.78732,2640.4,2639.8,0.8283]
["bitfinex","ETHUSD",1730907565163,3.78746,2640.3,2639.9,0.04846864]
["bitfinex","ETHUSD",1730907565602,3.78746,2640.3,2639.8,0.8283]
["bitfinex","ETHUSD",1730907565715,3.78783,2640.1,2639.8,0.8283]
["bitfinex","ETHUSD",1730907565921,3.78816,2639.8,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907566863,3.78802,2639.9,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907567430,3.78816,2639.8,2639.7,0.1282881]
["bitfinex","ETHUSD",1730907568020,3.78816,2639.8,2638.4,0.39412428]
["bitfinex","ETHUSD",1730907568021,3.78876,2639.4,2638.4,0.39412428]
["bitfinex","ETHUSD",1730907568235,3.78852,2639.6,2638.5,0.8195777]
["bitfinex","ETHUSD",1730907568459,3.78852,2639.6,2638.5,0.845891]
["bitfinex","ETHUSD",1730907568460,3.7886,2639.5,2638.5,0.845891]
["bitfinex","ETHUSD",1730907569061,3.78901,2639.3,2638.4,1.16422428]
["bitfinex","ETHUSD",1730907569233,0.378901,2639.2,2638.4,0.6701]
["bitfinex","ETHUSD",1730907569430,3.78882,2639.4,2638.4,0.6701]
["bitfinex","ETHUSD",1730907569634,0.8167,2639.3,2637.6,4.35836027]
["bitfinex","ETHUSD",1730907569860,0.8167,2639.3,2637.7,0.57197286]
["bitfinex","ETHUSD",1730907569861,3.78939,2639.0,2637.7,0.57197286]
["bitfinex","ETHUSD",1730907570064,7.57855,2639.1,2637.7,0.6226702]
["bitfinex","ETHUSD",1730907570368,3.78926,2639.1,2637.7,0.62267022]
["bitfinex","ETHUSD",1730907570670,0.378926,2639.0,2637.8,0.49910305]
["bitfinex","ETHUSD",1730907570821,0.378926,2639.0,2637.9,0.1260943]
["bitfinex","ETHUSD",1730907571021,0.378926,2639.0,2637.9,4.37730158]
["bitfinex","ETHUSD",1730907571222,0.378926,2639.0,2638.0,0.05019911]
["bitfinex","ETHUSD",1730907571465,3.0,2639.3,2638.0,4.30149702]
["bitfinex","ETHUSD",1730907571767,4.56222,2639.6,2638.3,4.30149702]
["bitfinex","ETHUSD",1730907571768,3.78852,2639.6,2638.3,4.30149702]
["bitfinex","ETHUSD",1730907571948,0.7737,2639.6,2638.1,4.31149702]
["bitfinex","ETHUSD",1730907572151,3.78849,2639.6,2638.4,0.04876717]
["bitfinex","ETHUSD",1730907572321,7.39825,2639.8,2638.5,0.7542]
["bitfinex","ETHUSD",1730907572517,4.805991,2639.8,2638.7,0.7542]
["bitfinex","ETHUSD",1730907572737,4.805991,2639.8,2638.9,0.7542]
["bitfinex","ETHUSD",1730907572934,0.7737,2639.5,2638.8,0.04879271]
["bitfinex","ETHUSD",1730907573148,0.7737,2639.5,2639.0,0.04861162]
["bitfinex","ETHUSD",1730907573354,8.1719,2639.8,2638.7,0.7542]
["bitfinex","ETHUSD",1730907573555,3.7884,2639.7,2638.7,0.7542]
["bitfinex","ETHUSD",1730907573747,3.78864,2639.5,2638.8,0.04898651]
["bitfinex","ETHUSD",1730907574177,3.78864,2639.5,2638.7,0.7542]
["bitfinex","ETHUSD",1730907574552,3.78864,2639.5,2638.8,0.04918032]
["bitfinex","ETHUSD",1730907574884,3.7889,2639.3,2638.7,0.7542]
["bitfinex","ETHUSD",1730907575193,4.546658,2639.3,2638.7,0.7542]
["bitfinex","ETHUSD",1730907575353,3.7889,2639.3,2638.7,0.7542]
["bitfinex","ETHUSD",1730907575764,7.5774,2639.5,2638.7,0.7542]
["bitfinex","ETHUSD",1730907575964,7.57677,2639.7,2638.7,0.7542]
["bitfinex","ETHUSD",1730907576168,1.577766,2639.6,2638.7,0.7542]
["bitfinex","ETHUSD",1730907576398,4.61392,2640.1,2638.9,0.7724]
["bitfinex","ETHUSD",1730907576562,4.544982,2640.3,2639.1,0.7724]
["bitfinex","ETHUSD",1730907577011,0.757462,2640.3,2639.3,0.7724]
["bitfinex","ETHUSD",1730907577180,3.78739,2640.4,2639.3,0.7724]
["bitfinex","ETHUSD",1730907577782,3.78746,2640.3,2639.3,0.7724]
["bitfinex","ETHUSD",1730907578121,3.78796,2640.0,2639.3,0.7724]
["bitfinex","ETHUSD",1730907578614,3.78817,2639.8,2639.3,0.7724]
["bitfinex","ETHUSD",1730907579109,3.78831,2639.7,2639.3,0.7724]
["bitfinex","ETHUSD",1730907579309,3.78872,2639.5,2639.3,0.7724]
["bitfinex","ETHUSD",1730907579591,3.78885,2639.4,2639.0,0.7546]
["bitfinex","ETHUSD",1730907579808,3.78891,2639.3,2638.1,0.8281]
["bitfinex","ETHUSD",1730907580168,3.78891,2639.3,2638.2,0.87187496]
["bitfinex","ETHUSD",1730907580368,4.546686,2639.3,2638.3,0.8281]
["bitfinex","ETHUSD",1730907580584,3.78885,2639.4,2638.4,0.07579168]
["bitfinex","ETHUSD",1730907580796,3.78853,2639.6,2638.5,0.8281]
["bitfinex","ETHUSD",1730907581118,0.757613,2639.8,2637.6,0.78440831]
["bitfinex","ETHUSD",1730907581119,4.545863,2639.8,2638.7,0.8281]
["bitfinex","ETHUSD",1730907581280,4.545863,2639.8,2638.9,0.8281]
["bitfinex","ETHUSD",1730907581498,8.334123,2639.8,2638.9,0.8281]
["bitfinex","ETHUSD",1730907581703,8.334163,2639.8,2638.9,0.8281]
["bitfinex","ETHUSD",1730907581900,4.545863,2639.8,2638.9,0.8281]
["bitfinex","ETHUSD",1730907582232,3.78819,2639.8,2638.9,0.8281]
["bitfinex","ETHUSD",1730907582435,3.78833,2639.7,2638.9,0.8281]
["bitfinex","ETHUSD",1730907582591,3.78819,2639.8,2638.9,0.8281]
["bitfinex","ETHUSD",1730907582937,3.78738,2640.4,2639.1,0.8127]
["bitfinex","ETHUSD",1730907583141,4.166288,2640.3,2639.1,0.8127]
["bitfinex","ETHUSD",1730907583337,3.78802,2639.9,2639.3,0.7689]
["bitfinex","ETHUSD",1730907583488,3.78853,2639.6,2639.3,0.7689]
["bitfinex","ETHUSD",1730907583697,4.167463,2639.5,2639.3,0.7689]
["bitfinex","ETHUSD",1730907583893,3.78873,2639.4,2639.3,0.7689]
["bitfinex","ETHUSD",1730907584305,3.78911,2639.2,2638.1,0.01]
["bitfinex","ETHUSD",1730907584499,0.757784,2639.2,2638.2,0.7689]
["bitfinex","ETHUSD",1730907584702,3.78892,2639.3,2638.4,0.7872]
["bitfinex","ETHUSD",1730907584943,3.78892,2639.3,2638.6,0.7872]
["bitfinex","ETHUSD",1730907585130,3.78904,2639.2,2638.6,0.7872]
["bitfinex","ETHUSD",1730907585304,3.78881,2639.4,2638.7,0.04200904]
["bitfinex","ETHUSD",1730907585508,0.378738,2640.3,2639.1,0.7872]
["bitfinex","ETHUSD",1730907585698,3.78752,2640.3,2639.3,0.7872]
["bitfinex","ETHUSD",1730907585911,3.78726,2640.5,2639.5,0.77]
["bitfinex","ETHUSD",1730907586114,3.7873,2640.4,2639.5,0.77]
["bitfinex","ETHUSD",1730907586404,3.7873,2640.4,2638.9,0.01]
["bitfinex","ETHUSD",1730907586405,3.7873,2640.4,2639.7,0.77]
["bitfinex","ETHUSD",1730907586649,3.78773,2640.1,2639.7,0.77]
["bitfinex","ETHUSD",1730907586945,3.7876,2640.2,2639.7,0.77]
["bitfinex","ETHUSD",1730907587304,3.78773,2640.1,2639.7,0.77]
["bitfinex","ETHUSD",1730907587534,3.78798,2640.0,2639.7,0.77]
["bitfinex","ETHUSD",1730907588945,3.78766,2640.2,2639.7,0.77]
["bitfinex","ETHUSD",1730907589191,0.83839297,2640.2,2639.7,0.77]
["bitfinex","ETHUSD",1730907589393,3.78781,2640.1,2639.7,0.77]
["bitfinex","ETHUSD",1730907589541,3.7876,2640.2,2639.7,0.77]
["bitfinex","ETHUSD",1730907590343,4.5962497,2640.4,2639.7,0.77]
["bitfinex","ETHUSD",1730907590547,3.78737,2640.4,2639.7,0.77]
["bitfinex","ETHUSD",1730907590786,3.7871,2640.6,2639.7,0.84576268]
["bitfinex","ETHUSD",1730907590981,3.7871,2640.6,2639.7,0.77]
["bitfinex","ETHUSD",1730907591155,3.7869,2640.7,2639.9,0.8109]
["bitfinex","ETHUSD",1730907591359,7.57447,2640.5,2639.9,0.8109]
["bitfinex","ETHUSD",1730907591555,3.78723,2640.5,2639.9,0.8109]
["bitfinex","ETHUSD",1730907592179,3.78732,2640.4,2639.9,0.8109]
["bitfinex","ETHUSD",1730907592359,0.757455,2640.3,2639.9,0.8109]
["bitfinex","ETHUSD",1730907593512,3.78757,2640.3,2639.9,0.8109]
["bitfinex","ETHUSD",1730907594619,5.282461,2640.7,2639.9,0.8109]
["bitfinex","ETHUSD",1730907594901,3.78784,2640.1,2639.9,0.8109]
["bitfinex","ETHUSD",1730907595110,3.78824,2639.8,2639.6,0.7851]
["bitfinex","ETHUSD",1730907595265,3.78853,2639.6,2638.8,0.7851]
["bitfinex","ETHUSD",1730907595470,3.78876,2639.4,2638.8,0.7851]
["bitfinex","ETHUSD",1730907595682,3.78876,2639.4,2638.9,0.04037505]
["bitfinex","ETHUSD",1730907595907,4.167876,2639.3,2638.8,0.7851]
["bitfinex","ETHUSD",1730907596212,3.78902,2639.2,2638.8,0.7851]
["bitfinex","ETHUSD",1730907596397,3.78927,2639.1,2638.9,0.04032662]
["bitfinex","ETHUSD",1730907596598,3.78902,2639.2,2638.8,0.7851]
["bitfinex","ETHUSD",1730907596778,8.4548896,2639.2,2638.8,0.7851]
["bitfinex","ETHUSD",1730907596983,4.6657596,2639.2,2638.8,0.7851]
["bitfinex","ETHUSD",1730907597183,8.4549096,2639.2,2638.8,0.7851]
["bitfinex","ETHUSD",1730907597370,3.78924,2639.1,2638.8,0.7851]
["bitfinex","ETHUSD",1730907597718,3.78942,2639.0,2638.8,0.7851]
["bitfinex","ETHUSD",1730907597919,3.78965,2638.8,2638.5,0.788]
["bitfinex","ETHUSD",1730907598223,3.78988,2638.6,2638.5,0.788]
["bitfinex","ETHUSD",1730907598370,3.78988,2638.6,2637.5,0.788]
["bitfinex","ETHUSD",1730907598569,3.78976,2638.7,2637.4,0.39451301]
["bitfinex","ETHUSD",1730907598570,7.5796,2638.7,2637.6,4.37730828]
["bitfinex","ETHUSD",1730907598806,3.78988,2638.6,2637.8,0.8127]
["bitfinex","ETHUSD",1730907599187,3.78988,2638.6,2637.8,0.88851125]
["bitfinex","ETHUSD",1730907599505,3.78976,2638.7,2637.8,0.88851125]
["bitfinex","ETHUSD",1730907599711,3.78881,2639.4,2638.2,4.30149702]
["bitfinex","ETHUSD",1730907599879,0.01,2640.4,2638.2,4.30149702]
["bitfinex","ETHUSD",1730907599880,3.7884,2639.7,2638.6,0.8196]
["bitfinex","ETHUSD",1730907600080,3.78811,2639.9,2638.8,0.8196]
["bitfinex","ETHUSD",1730907600303,3.78811,2639.9,2638.5,4.31149702]
["bitfinex","ETHUSD",1730907600304,3.78811,2639.9,2638.9,0.07577195]
["bitfinex","ETHUSD",1730907600528,3.78759,2640.2,2639.2,0.8196]
["bitfinex","ETHUSD",1730907600823,3.78759,2640.2,2639.4,0.8196]
["bitfinex","ETHUSD",1730907600970,3.78773,2640.1,2639.4,0.8196]
["bitfinex","ETHUSD",1730907601166,3.78789,2640.0,2639.4,0.8196]
["bitfinex","ETHUSD",1730907601471,3.78768,2640.2,2639.4,0.8196]
["bitfinex","ETHUSD",1730907601919,3.78762,2640.2,2639.5,0.778]
["bitfinex","ETHUSD",1730907602121,3.78782,2640.1,2639.5,0.778]
["bitfinex","ETHUSD",1730907602269,3.78762,2640.2,2639.5,0.778]
["bitfinex","ETHUSD",1730907602619,3.78795,2640.0,2639.5,0.778]
["bitfinex","ETHUSD",1730907602916,3.78813,2639.9,2639.5,0.778]
["bitfinex","ETHUSD",1730907603122,3.78846,2639.6,2638.3,0.7566]
["bitfinex","ETHUSD",1730907603329,3.78862,2639.5,2638.5,0.7566]
["bitfinex","ETHUSD",1730907603559,3.78875,2639.4,2638.5,0.7566]
["bitfinex","ETHUSD",1730907603670,7.57762,2639.4,2638.6,0.04001659]
["bitfinex","ETHUSD",1730907603866,0.7956466,2639.3,2638.6,0.04001659]
["bitfinex","ETHUSD",1730907604080,3.78875,2639.4,2638.7,0.7642]
["bitfinex","ETHUSD",1730907604586,3.78875,2639.4,2638.8,0.03960937]
["bitfinex","ETHUSD",1730907604826,3.78905,2639.2,2638.8,0.03960937]
["bitfinex","ETHUSD",1730907605004,3.78875,2639.4,2638.7,0.7642]
["bitfinex","ETHUSD",1730907605497,3.78873,2639.4,2638.8,0.03931873]
["bitfinex","ETHUSD",1730907605701,3.7896,2638.8,2638.5,0.815]
["bitfinex","ETHUSD",1730907605937,3.78982,2638.7,2638.5,0.815]
["bitfinex","ETHUSD",1730907606087,3.78988,2638.6,2638.2,0.815]
["bitfinex","ETHUSD",1730907606639,0.7876,2638.2,2637.3,0.6502255]
["bitfinex","ETHUSD",1730907606981,3.79116,2637.8,2637.4,0.0394332]
["bitfinex","ETHUSD",1730907607152,4.170276,2637.8,2637.4,0.0394332]
["bitfinex","ETHUSD",1730907607318,0.379116,2637.8,2637.4,0.0394332]
["bitfinex","ETHUSD",1730907607481,3.79068,2638.1,2637.4,0.0394332]
["bitfinex","ETHUSD",1730907607482,3.791,2637.9,2637.4,0.0394332]
["bitfinex","ETHUSD",1730907607699,3.79104,2637.8,2637.2,0.8154]
["bitfinex","ETHUSD",1730907608099,3.79133,2637.6,2637.2,0.8154]
["bitfinex","ETHUSD",1730907608303,3.79104,2637.8,2637.2,0.8154]
["bitfinex","ETHUSD",1730907608621,3.79052,2638.2,2637.3,0.07583776]
["bitfinex","ETHUSD",1730907608818,3.79024,2638.4,2637.3,0.07583776]
["bitfinex","ETHUSD",1730907609028,3.79034,2638.3,2637.4,0.7772]
["bitfinex","ETHUSD",1730907609188,4.248944,2638.4,2637.4,0.7772]
["bitfinex","ETHUSD",1730907609399,4.248944,2638.4,2637.5,0.07582253]
["bitfinex","ETHUSD",1730907609400,3.79024,2638.4,2637.5,0.07582253]
["bitfinex","ETHUSD",1730907609732,3.79024,2638.4,2637.4,0.7772]
["bitfinex","ETHUSD",1730907609929,3.7904,2638.3,2637.4,0.7772]
["bitfinex","ETHUSD",1730907610088,3.79024,2638.4,2637.4,0.7772]
["bitfinex","ETHUSD",1730907610295,0.379024,2638.3,2637.4,0.7772]
["bitfinex","ETHUSD",1730907610543,3.79074,2638.1,2637.4,0.7772]
["bitfinex","ETHUSD",1730907610691,4.169374,2638.3,2637.4,0.7772]
["bitfinex","ETHUSD",1730907610892,0.379024,2638.3,2637.4,0.7772]
["bitfinex","ETHUSD",1730907611131,3.79054,2638.2,2637.4,0.7772]
["bitfinex","ETHUSD",1730907611301,0.4169564,2638.1,2637.4,0.7772]
["bitfinex","ETHUSD",1730907612309,3.79078,2638.0,2637.4,0.7772]
["bitfinex","ETHUSD",1730907612703,3.79107,2637.8,2637.4,0.7772]
["bitfinex","ETHUSD",1730907613737,3.79075,2638.0,2637.1,0.9303881]
["bitfinex","ETHUSD",1730907613970,3.79075,2638.0,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907613971,0.71686608,2637.9,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907614238,3.7919,2637.2,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907615968,3.79176,2637.3,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907616360,3.79155,2637.5,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907616957,7.58313,2637.5,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907617174,3.79155,2637.5,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907617498,4.549831,2637.5,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907617945,0.758281,2637.5,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907618151,3.79165,2637.4,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907618349,1.32302549,2637.8,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907618551,3.7919,2637.2,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907619336,3.79175,2637.3,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907619337,3.79176,2637.3,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907619541,4.170936,2637.3,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907620370,0.379176,2637.3,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907621179,3.7919,2637.2,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907621338,3.0,2637.7,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907621535,3.7919,2637.2,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907621758,6.7919,2637.2,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907621959,7.850266,2637.2,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907622733,1.058366,2637.2,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907622939,3.7919,2637.2,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907624472,4.6027,2637.2,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907624777,3.7919,2637.2,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907624976,7.11063519,2637.4,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907625148,3.0,2637.4,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907625350,3.79156,2637.5,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907625551,0.379156,2637.4,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907625985,3.79156,2637.5,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907626474,7.12126,2637.7,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907627088,3.33,2637.7,2637.1,0.1282881]
["bitfinex","ETHUSD",1730907627244,3.33,2637.7,2637.2,0.8155]
["bitfinex","ETHUSD",1730907628410,3.79134,2637.6,2637.2,0.8155]
["bitfinex","ETHUSD",1730907628542,4.882587,2637.6,2637.2,0.8155]
["bitfinex","ETHUSD",1730907628737,3.33,2637.7,2637.2,0.8155]
["bitfinex","ETHUSD",1730907629186,8.10650506,2638.9,2637.2,0.8155]
["bitfinex","ETHUSD",1730907629355,3.79069,2638.1,2637.2,0.8155]
["bitfinex","ETHUSD",1730907629551,7.58076,2638.3,2637.3,0.04045406]
["bitfinex","ETHUSD",1730907629755,3.79077,2638.0,2637.4,0.8088]
["bitfinex","ETHUSD",1730907629954,4.548902,2638.0,2637.4,0.8088]
["bitfinex","ETHUSD",1730907630265,3.79111,2637.8,2637.4,0.8088]
["bitfinex","ETHUSD",1730907630667,3.79053,2638.2,2637.4,0.8088]
["bitfinex","ETHUSD",1730907631104,3.79053,2638.2,2637.5,0.04008918]
["bitfinex","ETHUSD",1730907631254,3.79026,2638.4,2637.5,0.04008918]
["bitfinex","ETHUSD",1730907631601,0.460976,2638.4,2637.6,0.7956]
["bitfinex","ETHUSD",1730907631764,3.0,2638.6,2637.6,0.7956]
["bitfinex","ETHUSD",1730907631960,6.7899,2638.6,2637.6,0.7956]
["bitfinex","ETHUSD",1730907632196,6.7899,2638.6,2637.7,0.07922315]
["bitfinex","ETHUSD",1730907632398,3.78976,2638.7,2637.8,0.7942]
["bitfinex","ETHUSD",1730907632694,4.547682,2638.7,2637.8,0.7942]
["bitfinex","ETHUSD",1730907633055,4.547682,2638.7,2637.9,0.07894035]
["bitfinex","ETHUSD",1730907633056,0.757932,2638.7,2637.9,0.07894035]
["bitfinex","ETHUSD",1730907633261,3.79011,2638.5,2637.8,0.7942]
["bitfinex","ETHUSD",1730907633494,3.78991,2638.6,2637.8,0.7942]
["bitfinex","ETHUSD",1730907633794,3.78981,2638.7,2637.8,0.7942]
["bitfinex","ETHUSD",1730907634151,3.78962,2638.8,2637.8,0.7942]
["bitfinex","ETHUSD",1730907634281,7.57935,2638.8,2637.9,0.07884187]
["bitfinex","ETHUSD",1730907634490,3.78962,2638.8,2637.8,0.7942]
["bitfinex","ETHUSD",1730907634711,3.78986,2638.7,2637.9,0.07884187]
["bitfinex","ETHUSD",1730907634863,0.408962,2638.7,2637.5,0.7684]
["bitfinex","ETHUSD",1730907635058,0.408962,2638.7,2637.6,0.0790525]
["bitfinex","ETHUSD",1730907635256,3.78941,2639.0,2637.7,0.84420917]
["bitfinex","ETHUSD",1730907635483,3.78941,2639.0,2637.8,0.0784743]
["bitfinex","ETHUSD",1730907635695,3.78941,2639.0,2637.9,0.7588]
["bitfinex","ETHUSD",1730907636001,3.78941,2639.0,2638.1,0.7588]
["bitfinex","ETHUSD",1730907636198,3.78911,2639.2,2638.1,0.7588]
["bitfinex","ETHUSD",1730907636402,4.168021,2639.2,2638.3,0.7588]
["bitfinex","ETHUSD",1730907636900,3.78918,2639.1,2638.4,0.07857868]
["bitfinex","ETHUSD",1730907637087,4.168021,2639.2,2638.3,0.7588]
["bitfinex","ETHUSD",1730907637779,3.78925,2639.1,2638.3,0.7588]
["bitfinex","ETHUSD",1730907637978,4.168021,2639.2,2638.3,0.7588]
["bitfinex","ETHUSD",1730907637979,4.168011,2639.2,2638.3,0.7588]
["bitfinex","ETHUSD",1730907638307,3.78891,2639.3,2638.3,0.7588]
["bitfinex","ETHUSD",1730907638602,3.78858,2639.6,2638.5,0.7776]
["bitfinex","ETHUSD",1730907638907,3.78858,2639.6,2638.6,0.07795147]
["bitfinex","ETHUSD",1730907639062,4.60126,2639.8,2638.7,0.8273]
["bitfinex","ETHUSD",1730907639515,3.78866,2639.5,2638.8,0.07803003]
["bitfinex","ETHUSD",1730907639720,3.78866,2639.5,2638.7,0.8273]
["bitfinex","ETHUSD",1730907639721,7.57734,2639.5,2638.7,0.8273]
["bitfinex","ETHUSD",1730907639900,3.78854,2639.6,2638.8,0.07762207]
["bitfinex","ETHUSD",1730907640091,4.546304,2639.5,2638.7,0.8273]
["bitfinex","ETHUSD",1730907640298,3.78861,2639.5,2638.8,0.0776549]
["bitfinex","ETHUSD",1730907640622,3.7884,2639.7,2638.7,0.8273]
["bitfinex","ETHUSD",1730907640785,3.78847,2639.6,2638.7,0.8273]
["bitfinex","ETHUSD",1730907640980,3.78847,2639.6,2638.8,0.07734329]
["bitfinex","ETHUSD",1730907641291,4.627457,2639.6,2638.7,0.8273]
["bitfinex","ETHUSD",1730907641495,3.78868,2639.5,2638.8,0.07754015]
["bitfinex","ETHUSD",1730907641710,3.78868,2639.5,2638.9,0.8295]
["bitfinex","ETHUSD",1730907642330,3.78847,2639.6,2638.9,0.8295]
["bitfinex","ETHUSD",1730907642699,3.7888,2639.4,2638.9,0.8295]
["bitfinex","ETHUSD",1730907642899,3.78899,2639.3,2638.9,0.8295]
["bitfinex","ETHUSD",1730907643127,3.78904,2639.2,2638.9,0.8295]
["bitfinex","ETHUSD",1730907643433,3.78881,2639.4,2638.9,0.8295]
["bitfinex","ETHUSD",1730907644203,3.78928,2639.1,2638.9,0.8295]
["bitfinex","ETHUSD",1730907644404,3.78928,2639.1,2637.9,0.8292]
["bitfinex","ETHUSD",1730907644610,7.957518,2639.1,2637.9,0.8292]
["bitfinex","ETHUSD",1730907644808,7.957518,2639.1,2638.1,0.8292]
["bitfinex","ETHUSD",1730907645143,4.168208,2639.1,2638.2,0.07817452]
["bitfinex","ETHUSD",1730907645501,4.168208,2639.1,2638.3,0.7921]
["bitfinex","ETHUSD",1730907645953,3.78974,2638.7,2638.3,0.7921]
["bitfinex","ETHUSD",1730907646712,3.78997,2638.6,2638.3,0.7921]
["bitfinex","ETHUSD",1730907646912,3.79048,2638.2,2637.6,0.8046]
["bitfinex","ETHUSD",1730907647261,3.78974,2638.7,2637.7,0.07891405]
["bitfinex","ETHUSD",1730907647262,3.79032,2638.3,2637.7,0.07891405]
["bitfinex","ETHUSD",1730907647611,3.79032,2638.3,2637.6,0.8046]
["bitfinex","ETHUSD",1730907648032,3.79032,2638.3,2637.7,0.07878266]
["bitfinex","ETHUSD",1730907648557,3.79032,2638.3,2637.6,0.8046]
["bitfinex","ETHUSD",1730907649055,3.79032,2638.3,2637.7,0.07881551]
["bitfinex","ETHUSD",1730907649438,3.79047,2638.2,2637.6,0.8046]
["bitfinex","ETHUSD",1730907649808,3.79047,2638.2,2637.7,0.07868413]
["bitfinex","ETHUSD",1730907650257,3.79047,2638.2,2637.6,0.8046]
["bitfinex","ETHUSD",1730907650547,3.79047,2638.2,2637.7,0.07868413]
["bitfinex","ETHUSD",1730907651053,3.79019,2638.4,2637.7,0.07868413]
["bitfinex","ETHUSD",1730907651054,7.5805,2638.4,2637.7,0.07868413]
["bitfinex","ETHUSD",1730907651258,3.79019,2638.4,2637.7,0.07868413]
["bitfinex","ETHUSD",1730907651418,3.79019,2638.4,2637.6,0.8046]
["bitfinex","ETHUSD",1730907651825,3.78969,2638.8,2637.8,0.8233]
["bitfinex","ETHUSD",1730907652025,3.78926,2639.1,2638.0,0.8233]
["bitfinex","ETHUSD",1730907652267,3.78902,2639.2,2638.2,0.8233]
["bitfinex","ETHUSD",1730907652421,3.78899,2639.3,2638.4,0.8233]
["bitfinex","ETHUSD",1730907652626,3.78897,2639.3,2638.4,0.8233]
["bitfinex","ETHUSD",1730907652834,3.78897,2639.3,2638.6,0.7502]
["bitfinex","ETHUSD",1730907653246,3.78897,2639.3,2638.7,0.07348296]
["bitfinex","ETHUSD",1730907653556,7.57678,2639.7,2638.8,0.8276]
["bitfinex","ETHUSD",1730907653759,3.78861,2639.5,2638.8,0.8276]
["bitfinex","ETHUSD",1730907654180,4.546038,2639.7,2638.2,4.30694506]
["bitfinex","ETHUSD",1730907654181,4.546038,2639.7,2639.0,0.8276]
["bitfinex","ETHUSD",1730907654663,7.57624,2639.9,2639.0,0.8276]
["bitfinex","ETHUSD",1730907654964,3.78753,2640.3,2639.0,0.8276]
["bitfinex","ETHUSD",1730907655179,3.78721,2640.5,2639.2,0.8166]
["bitfinex","ETHUSD",1730907655670,3.78641,2641.1,2640.1,0.7878]
["bitfinex","ETHUSD",1730907655822,3.78641,2641.1,2640.3,0.7585]
["bitfinex","ETHUSD",1730907656017,3.78645,2641.0,2640.3,0.7585]
["bitfinex","ETHUSD",1730907656255,3.78641,2641.1,2640.4,0.07158072]
["bitfinex","ETHUSD",1730907656652,3.78641,2641.1,2640.3,0.7585]
["bitfinex","ETHUSD",1730907656862,3.78606,2641.3,2640.3,0.7585]
["bitfinex","ETHUSD",1730907656863,3.78603,2641.3,2640.3,0.7585]
["bitfinex","ETHUSD",1730907657059,3.78579,2641.5,2640.5,0.8075]
["bitfinex","ETHUSD",1730907657273,3.78554,2641.7,2640.7,0.8075]
["bitfinex","ETHUSD",1730907657494,3.78541,2641.8,2640.9,0.7687]
["bitfinex","ETHUSD",1730907657664,0.378541,2641.8,2640.9,0.7687]
["bitfinex","ETHUSD",1730907657981,4.30694506,2642.3,2640.9,0.7687]
["bitfinex","ETHUSD",1730907657982,3.78544,2641.7,2641.0,0.07058412]
["bitfinex","ETHUSD",1730907658140,3.78524,2641.9,2641.1,0.7687]
["bitfinex","ETHUSD",1730907658473,3.7849,2642.1,2641.2,0.14615216]
["bitfinex","ETHUSD",1730907658684,3.7849,2642.1,2641.3,0.7687]
["bitfinex","ETHUSD",1730907659052,3.7849,2642.1,2641.4,0.06992208]
["bitfinex","ETHUSD",1730907659242,3.78454,2642.4,2641.3,0.7687]
["bitfinex","ETHUSD",1730907659432,3.78496,2642.1,2641.3,0.7687]
["bitfinex","ETHUSD",1730907659639,0.378496,2642.0,2641.4,0.06984286]
["bitfinex","ETHUSD",1730907660064,8.07819451,2642.5,2641.5,0.8007]
["bitfinex","ETHUSD",1730907660264,3.78467,2642.3,2641.5,0.8007]
["bitfinex","ETHUSD",1730907660464,3.78473,2642.2,2641.6,0.07023506]
["bitfinex","ETHUSD",1730907660687,3.7845,2642.4,2641.6,0.07023506]
["bitfinex","ETHUSD",1730907660916,1.08214393,2642.5,2641.6,0.07023506]
["bitfinex","ETHUSD",1730907661039,3.78422,2642.6,2641.6,0.07023506]
["bitfinex","ETHUSD",1730907661040,4.27111639,2642.4,2641.6,0.07023506]
["bitfinex","ETHUSD",1730907661235,0.48663639,2642.4,2641.6,0.07023506]
["bitfinex","ETHUSD",1730907661568,3.57269942,2642.8,2641.0,0.01]
["bitfinex","ETHUSD",1730907661569,6.78391,2642.8,2641.7,0.7585]
["bitfinex","ETHUSD",1730907661771,6.78391,2642.8,2641.7,0.82863765]
["bitfinex","ETHUSD",1730907662093,3.78359,2643.0,2641.8,4.30694506]
["bitfinex","ETHUSD",1730907662285,3.78308,2643.4,2642.2,0.8015]
["bitfinex","ETHUSD",1730907662584,3.33,2643.5,2642.3,0.06856703]
["bitfinex","ETHUSD",1730907662585,4.35593942,2643.3,2642.3,0.06856703]
["bitfinex","ETHUSD",1730907662766,0.43559394,2643.2,2642.4,0.8015]
["bitfinex","ETHUSD",1730907663434,0.43559394,2643.2,2642.6,0.8015]
["bitfinex","ETHUSD",1730907663655,3.33,2643.5,2642.6,0.8015]
["bitfinex","ETHUSD",1730907663839,3.79208,2644.1,2642.5,0.06833976]
["bitfinex","ETHUSD",1730907663840,3.78221,2644.0,2642.8,0.8015]
["bitfinex","ETHUSD",1730907664042,3.78221,2644.0,2643.0,5.10844506]
["bitfinex","ETHUSD",1730907664288,3.78203,2644.1,2643.1,0.8015]
["bitfinex","ETHUSD",1730907664545,0.7793,2644.6,2643.1,0.86854483]
["bitfinex","ETHUSD",1730907664546,3.78224,2644.0,2643.1,0.86854483]
["bitfinex","ETHUSD",1730907664694,0.378224,2643.9,2643.1,0.86854483]
["bitfinex","ETHUSD",1730907665196,0.378224,2643.9,2643.2,0.89815761]
["bitfinex","ETHUSD",1730907665446,3.78192,2644.2,2643.2,0.89815761]
["bitfinex","ETHUSD",1730907665742,3.78114,2644.7,2643.4,0.8225]
["bitfinex","ETHUSD",1730907665909,3.78178,2644.3,2643.5,0.14211338]
["bitfinex","ETHUSD",1730907666110,3.78148,2644.5,2643.6,0.7792]
["bitfinex","ETHUSD",1730907666311,3.78148,2644.5,2643.7,0.0662196]
["bitfinex","ETHUSD",1730907666608,3.78199,2644.2,2643.8,0.7792]
["bitfinex","ETHUSD",1730907666802,3.78211,2644.1,2643.8,0.7792]
["bitfinex","ETHUSD",1730907667010,3.78086,2644.9,2643.8,0.7792]
["bitfinex","ETHUSD",1730907667227,3.78196,2644.2,2643.8,0.7792]
["bitfinex","ETHUSD",1730907667412,0.378196,2644.1,2643.8,0.7792]
["bitfinex","ETHUSD",1730907667605,4.160206,2644.1,2643.8,0.7792]
["bitfinex","ETHUSD",1730907667835,3.78223,2644.0,2643.8,0.7792]
["bitfinex","ETHUSD",1730907668035,3.78229,2643.9,2643.8,0.7792]
["bitfinex","ETHUSD",1730907668611,3.78223,2644.0,2643.8,0.7792]
["bitfinex","ETHUSD",1730907668944,0.378196,2644.1,2643.8,0.7792]
["bitfinex","ETHUSD",1730907669166,0.378196,2644.1,2642.5,3.19153338]
["bitfinex","ETHUSD",1730907669167,3.78026,2645.4,2644.3,0.751]
["bitfinex","ETHUSD",1730907669306,0.378026,2645.4,2644.5,0.751]
["bitfinex","ETHUSD",1730907669503,8.82007098,2646.5,2644.7,0.805]
["bitfinex","ETHUSD",1730907669504,3.77981,2645.7,2644.7,0.805]
["bitfinex","ETHUSD",1730907669804,3.77987,2645.6,2644.9,0.805]
["bitfinex","ETHUSD",1730907670035,3.78031,2645.3,2644.9,0.805]
["bitfinex","ETHUSD",1730907670343,3.78015,2645.4,2644.9,0.805]
["bitfinex","ETHUSD",1730907670531,3.78053,2645.2,2644.9,0.805]
["bitfinex","ETHUSD",1730907670725,4.158623,2645.1,2644.9,0.805]
["bitfinex","ETHUSD",1730907670945,3.78051,2645.2,2644.1,0.55]
["bitfinex","ETHUSD",1730907671143,4.158711,2645.1,2644.1,0.55]
["bitfinex","ETHUSD",1730907671309,0.378051,2645.1,2644.2,0.93219199]
["bitfinex","ETHUSD",1730907671645,0.378051,2645.1,2644.2,0.86592373]
["bitfinex","ETHUSD",1730907671816,3.77996,2645.6,2644.5,0.55]
["bitfinex","ETHUSD",1730907672004,3.0,2645.5,2644.5,0.55]
["bitfinex","ETHUSD",1730907672202,3.78015,2645.4,2644.6,0.06390475]
["bitfinex","ETHUSD",1730907672455,3.0,2645.3,2644.6,0.06390475]
["bitfinex","ETHUSD",1730907672604,0.677996,2645.4,2644.7,0.8213]
["bitfinex","ETHUSD",1730907672944,3.77987,2645.6,2644.9,0.8213]
["bitfinex","ETHUSD",1730907673102,3.78015,2645.4,2644.9,0.8213]
["bitfinex","ETHUSD",1730907673299,3.77979,2645.7,2644.9,0.8213]
["bitfinex","ETHUSD",1730907673541,3.78055,2645.2,2644.9,0.8213]
["bitfinex","ETHUSD",1730907673747,3.77965,2645.8,2644.9,0.8213]
["bitfinex","ETHUSD",1730907673953,4.157615,2645.8,2645.0,0.13792972]
["bitfinex","ETHUSD",1730907674153,10.71908,2646.2,2645.1,0.8046]
["bitfinex","ETHUSD",1730907674300,3.33,2646.2,2645.3,0.7608]
["bitfinex","ETHUSD",1730907674505,3.77877,2646.4,2645.5,0.7608]
["bitfinex","ETHUSD",1730907674830,3.77877,2646.4,2645.6,0.13695372]
["bitfinex","ETHUSD",1730907675398,3.77851,2646.6,2645.6,0.06136513]
["bitfinex","ETHUSD",1730907675623,3.77875,2646.4,2645.6,0.06136513]
["bitfinex","ETHUSD",1730907676233,0.7989,2647.3,2645.8,0.55]
["bitfinex","ETHUSD",1730907676407,3.77795,2647.0,2645.9,0.90037315]
["bitfinex","ETHUSD",1730907676612,3.77761,2647.2,2646.0,0.55]
["bitfinex","ETHUSD",1730907676877,1.32096021,2647.6,2646.0,0.55]
["bitfinex","ETHUSD",1730907676878,0.1282881,2647.6,2646.9,0.8248]
["bitfinex","ETHUSD",1730907677066,0.1282881,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1730907677207,0.1282881,2647.6,2647.0,0.06023149]
["bitfinex","ETHUSD",1730907677558,3.9053981,2647.6,2647.0,0.06023149]
["bitfinex","ETHUSD",1730907677754,3.77737,2647.4,2647.0,0.06023149]
["bitfinex","ETHUSD",1730907677907,3.77737,2647.4,2646.9,0.8248]
["bitfinex","ETHUSD",1730907677908,4.16777981,2647.5,2646.9,0.8248]
["bitfinex","ETHUSD",1730907678106,3.77726,2647.5,2646.9,0.8248]
["bitfinex","ETHUSD",1730907678443,3.7773,2647.4,2646.9,0.8248]
["bitfinex","ETHUSD",1730907678956,0.1282881,2647.6,2646.9,0.8248]
["bitfinex","ETHUSD",1730907679953,0.1282881,2647.6,2647.0,0.05715247]
["bitfinex","ETHUSD",1730907680108,0.1282881,2647.6,2647.0,0.07555008]
["bitfinex","ETHUSD",1730907680314,0.1282881,2647.6,2646.9,0.8248]
["bitfinex","ETHUSD",1730907680315,0.1282881,2647.6,2647.1,0.057061]
["bitfinex","ETHUSD",1730907680735,3.77729,2647.4,2647.1,0.057061]
["bitfinex","ETHUSD",1730907680947,0.377729,2647.3,2646.9,0.8248]
["bitfinex","ETHUSD",1730907681444,0.1282881,2647.6,2646.9,0.8248]
["bitfinex","ETHUSD",1730907681654,0.1282881,2647.6,2647.0,0.55]
["bitfinex","ETHUSD",1730907681809,0.1282881,2647.6,2647.4,1.3503]
["bitfinex","ETHUSD",1730907682009,5.03141098,2649.6,2647.3,5.04141098]
["bitfinex","ETHUSD",1730907682010,3.77524,2648.9,2647.7,0.8003]
["bitfinex","ETHUSD",1730907682239,3.77486,2649.1,2647.7,0.8003]
["bitfinex","ETHUSD",1730907682423,3.77574,2648.5,2647.8,0.05642094]
["bitfinex","ETHUSD",1730907682617,3.77574,2648.5,2647.7,0.8003]
["bitfinex","ETHUSD",1730907682818,4.485556,2649.0,2647.7,0.8003]
["bitfinex","ETHUSD",1730907682819,0.720486,2649.0,2647.7,0.8003]
["bitfinex","ETHUSD",1730907683021,5.03141098,2648.8,2647.7,0.8003]
["bitfinex","ETHUSD",1730907683254,3.77672,2647.8,2646.6,3.0]
["bitfinex","ETHUSD",1730907683587,3.77688,2647.7,2646.7,0.88938795]
["bitfinex","ETHUSD",1730907683773,3.77672,2647.8,2646.7,0.88938795]
["bitfinex","ETHUSD",1730907684286,3.7768,2647.8,2646.7,0.88938795]
["bitfinex","ETHUSD",1730907684489,3.77709,2647.6,2646.7,0.88938795]
["bitfinex","ETHUSD",1730907684675,3.77752,2647.3,2646.7,0.88938795]
["bitfinex","ETHUSD",1730907685045,3.77752,2647.3,2646.7,0.8317]
["bitfinex","ETHUSD",1730907685379,3.7772,2647.5,2646.7,0.8317]
["bitfinex","ETHUSD",1730907685692,3.77666,2647.9,2646.9,0.7738]
["bitfinex","ETHUSD",1730907685861,3.77666,2647.9,2647.0,0.55]
["bitfinex","ETHUSD",1730907686059,3.0,2648.1,2647.1,0.7738]
["bitfinex","ETHUSD",1730907686378,3.77666,2647.9,2647.1,0.83103526]
["bitfinex","ETHUSD",1730907686746,3.7768,2647.8,2647.1,0.83103526]
["bitfinex","ETHUSD",1730907686980,3.77687,2647.7,2647.1,0.83103526]
["bitfinex","ETHUSD",1730907687163,3.77721,2647.5,2647.1,0.83103526]
["bitfinex","ETHUSD",1730907687476,3.77745,2647.3,2647.1,0.7738]
["bitfinex","ETHUSD",1730907687683,4.831971,2647.9,2647.1,0.7738]
["bitfinex","ETHUSD",1730907687684,7.55416,2647.6,2647.1,0.7738]
["bitfinex","ETHUSD",1730907687884,3.7775,2647.3,2647.1,0.7738]
["bitfinex","ETHUSD",1730907688081,3.77757,2647.2,2646.3,0.7993]
["bitfinex","ETHUSD",1730907688442,3.77772,2647.1,2646.4,0.05806629]
["bitfinex","ETHUSD",1730907688946,3.77758,2647.2,2646.3,0.7993]
["bitfinex","ETHUSD",1730907689272,3.77758,2647.2,2646.5,0.8295]
["bitfinex","ETHUSD",1730907689273,3.77767,2647.2,2646.5,0.8295]
["bitfinex","ETHUSD",1730907689650,3.77767,2647.2,2646.6,0.05801387]
["bitfinex","ETHUSD",1730907689849,3.77772,2647.1,2646.6,0.05801387]
["bitfinex","ETHUSD",1730907690050,3.77767,2647.2,2646.6,0.05801387]
["bitfinex","ETHUSD",1730907690245,7.55495,2647.3,2646.6,0.05801387]
["bitfinex","ETHUSD",1730907690451,3.77765,2647.2,2646.6,0.05801387]
["bitfinex","ETHUSD",1730907690652,0.755508,2647.2,2646.6,0.05801387]
["bitfinex","ETHUSD",1730907690878,3.77796,2647.0,2646.5,0.8295]
["bitfinex","ETHUSD",1730907691664,3.77812,2646.9,2646.5,0.8295]
["bitfinex","ETHUSD",1730907691864,3.77812,2646.9,2646.6,0.05791576]
["bitfinex","ETHUSD",1730907692060,3.77812,2646.9,2646.5,0.8295]
["bitfinex","ETHUSD",1730907692268,3.77796,2647.0,2646.5,0.8295]
["bitfinex","ETHUSD",1730907692269,7.55593,2647.0,2646.5,0.8295]
["bitfinex","ETHUSD",1730907692600,0.755593,2647.0,2646.6,0.05798107]
["bitfinex","ETHUSD",1730907692760,3.77828,2646.7,2646.5,0.8295]
["bitfinex","ETHUSD",1730907693348,3.77863,2646.5,2646.1,0.7507]
["bitfinex","ETHUSD",1730907693548,3.77881,2646.4,2646.1,0.7507]
["bitfinex","ETHUSD",1730907693792,3.77888,2646.3,2646.1,0.7507]
["bitfinex","ETHUSD",1730907694003,3.77828,2646.7,2645.8,0.7507]
["bitfinex","ETHUSD",1730907694183,3.77881,2646.4,2645.8,0.7507]
["bitfinex","ETHUSD",1730907694350,3.77864,2646.5,2645.9,0.0582952]
["bitfinex","ETHUSD",1730907694552,3.77916,2646.1,2645.8,0.7507]
["bitfinex","ETHUSD",1730907694878,7.55786,2646.3,2645.9,0.05444426]
["bitfinex","ETHUSD",1730907695195,3.77864,2646.5,2645.8,0.7507]
["bitfinex","ETHUSD",1730907695395,3.77844,2646.6,2645.8,0.7507]
["bitfinex","ETHUSD",1730907695565,3.77844,2646.6,2645.9,0.05444426]
["bitfinex","ETHUSD",1730907695768,3.77834,2646.7,2645.8,0.7507]
["bitfinex","ETHUSD",1730907696081,3.77906,2646.2,2645.9,0.05444426]
["bitfinex","ETHUSD",1730907696483,3.77906,2646.2,2645.8,0.7507]
["bitfinex","ETHUSD",1730907696966,3.77938,2646.0,2645.8,0.7507]
["bitfinex","ETHUSD",1730907697567,3.0,2646.2,2644.8,0.7881]
["bitfinex","ETHUSD",1730907697780,3.77859,2646.5,2644.9,0.05349962]
["bitfinex","ETHUSD",1730907697781,3.77994,2645.6,2644.9,0.05349962]
["bitfinex","ETHUSD",1730907697963,3.77945,2645.9,2644.9,0.12910876]
["bitfinex","ETHUSD",1730907698150,3.77892,2646.3,2644.9,0.12910876]
["bitfinex","ETHUSD",1730907698151,3.77894,2646.3,2645.0,0.833]
["bitfinex","ETHUSD",1730907698384,3.77879,2646.4,2645.1,0.90859677]
["bitfinex","ETHUSD",1730907698570,3.77879,2646.4,2645.1,0.89631638]
["bitfinex","ETHUSD",1730907699268,3.77845,2646.6,2645.1,0.89631638]
["bitfinex","ETHUSD",1730907699467,3.77878,2646.4,2645.1,0.89631638]
["bitfinex","ETHUSD",1730907699672,3.77878,2646.4,2645.2,0.833]
["bitfinex","ETHUSD",1730907699960,3.7785,2646.6,2645.3,0.07559029]
["bitfinex","ETHUSD",1730907700163,7.557,2646.6,2645.4,0.833]
["bitfinex","ETHUSD",1730907700378,3.77796,2647.0,2645.6,0.833]
["bitfinex","ETHUSD",1730907700688,3.77809,2646.9,2645.8,0.833]
["bitfinex","ETHUSD",1730907700989,3.7778,2647.1,2645.9,0.87857773]
["bitfinex","ETHUSD",1730907701198,3.77802,2646.9,2645.9,0.803]
["bitfinex","ETHUSD",1730907701401,3.77802,2646.9,2646.1,0.803]
["bitfinex","ETHUSD",1730907702102,3.77786,2647.0,2646.1,0.803]
["bitfinex","ETHUSD",1730907702307,3.77872,2646.4,2646.1,0.803]
["bitfinex","ETHUSD",1730907702607,4.534596,2646.3,2646.1,0.803]
["bitfinex","ETHUSD",1730907702806,0.55,2646.2,2645.1,0.7599]
["bitfinex","ETHUSD",1730907703004,3.77933,2646.0,2645.2,1.09]
["bitfinex","ETHUSD",1730907703206,3.77958,2645.8,2645.2,1.09]
["bitfinex","ETHUSD",1730907703495,0.810847,2646.0,2645.1,0.7599]
["bitfinex","ETHUSD",1730907703654,3.77937,2646.0,2645.1,0.7599]
["bitfinex","ETHUSD",1730907704505,6.77927,2646.1,2645.1,0.7599]
["bitfinex","ETHUSD",1730907704674,3.7793,2646.0,2645.1,0.7599]
["bitfinex","ETHUSD",1730907705075,4.32945,2645.9,2645.1,0.7599]
["bitfinex","ETHUSD",1730907705317,3.77959,2645.8,2645.1,0.7599]
["bitfinex","ETHUSD",1730907705460,3.77976,2645.7,2645.1,0.7599]
["bitfinex","ETHUSD",1730907705670,3.77936,2646.0,2645.1,0.7599]
["bitfinex","ETHUSD",1730907706107,3.77967,2645.8,2645.1,0.7599]
["bitfinex","ETHUSD",1730907706311,3.77979,2645.7,2645.1,0.7599]
["bitfinex","ETHUSD",1730907706482,3.77943,2645.9,2645.1,0.7599]
["bitfinex","ETHUSD",1730907706696,3.0,2646.0,2645.1,0.7599]
["bitfinex","ETHUSD",1730907707081,0.01,2646.7,2645.0,0.05671114]
["bitfinex","ETHUSD",1730907707082,3.0,2646.2,2645.2,0.07560648]
["bitfinex","ETHUSD",1730907707279,3.77896,2646.3,2645.2,0.89590648]
["bitfinex","ETHUSD",1730907707510,7.55793,2646.3,2645.2,0.89590648]
["bitfinex","ETHUSD",1730907707816,3.77895,2646.3,2645.2,0.89590648]
["bitfinex","ETHUSD",1730907708119,3.77838,2646.7,2645.2,0.89590648]
["bitfinex","ETHUSD",1730907708321,3.77852,2646.6,2645.2,0.8203]
["bitfinex","ETHUSD",1730907708481,3.0,2646.5,2645.2,0.8203]
["bitfinex","ETHUSD",1730907708677,3.77852,2646.6,2645.3,0.01]
["bitfinex","ETHUSD",1730907708891,3.7781,2646.9,2645.4,0.8102]
["bitfinex","ETHUSD",1730907709097,3.77817,2646.8,2645.4,0.86298785]
["bitfinex","ETHUSD",1730907709296,4.23856,2646.9,2645.4,0.86298785]
["bitfinex","ETHUSD",1730907709297,3.77842,2646.7,2645.4,0.86298785]
["bitfinex","ETHUSD",1730907709502,3.77846,2646.6,2645.4,0.86298785]
["bitfinex","ETHUSD",1730907709822,3.77842,2646.7,2645.4,0.86298785]
["bitfinex","ETHUSD",1730907709978,3.77857,2646.5,2645.4,0.86298785]
["bitfinex","ETHUSD",1730907710978,7.55722,2646.5,2645.4,0.86298785]
["bitfinex","ETHUSD",1730907711177,3.77857,2646.5,2645.4,0.86298785]
["bitfinex","ETHUSD",1730907711417,3.77766,2647.2,2645.7,0.7616]
["bitfinex","ETHUSD",1730907711587,3.77745,2647.3,2645.8,0.84717241]
["bitfinex","ETHUSD",1730907711923,3.7778,2647.1,2646.0,0.7616]
["bitfinex","ETHUSD",1730907712443,3.7778,2647.1,2646.1,0.05093617]
["bitfinex","ETHUSD",1730907712628,0.7621,2647.1,2646.1,0.05093617]
["bitfinex","ETHUSD",1730907712814,3.77839,2646.7,2646.1,0.05093617]
["bitfinex","ETHUSD",1730907712987,3.77845,2646.6,2646.1,0.05093617]
["bitfinex","ETHUSD",1730907713198,4.534134,2646.6,2646.1,0.05093617]
["bitfinex","ETHUSD",1730907713519,4.534134,2646.6,2646.0,0.7616]
["bitfinex","ETHUSD",1730907713877,3.77879,2646.4,2646.0,0.7616]
["bitfinex","ETHUSD",1730907714081,3.77887,2646.3,2646.0,0.7616]
["bitfinex","ETHUSD",1730907714295,8.368547,2646.3,2646.0,0.7616]
["bitfinex","ETHUSD",1730907714520,3.77939,2646.0,2645.1,0.8082]
["bitfinex","ETHUSD",1730907714689,3.77927,2646.1,2645.1,0.8082]
["bitfinex","ETHUSD",1730907714893,3.77944,2645.9,2645.2,0.05073738]
["bitfinex","ETHUSD",1730907715089,3.77944,2645.9,2645.1,0.8082]
["bitfinex","ETHUSD",1730907715327,4.157237,2646.0,2645.3,0.05044973]
["bitfinex","ETHUSD",1730907715485,4.157237,2646.0,2645.2,0.05050866]
["bitfinex","ETHUSD",1730907715687,4.157237,2646.0,2645.1,0.8082]
["bitfinex","ETHUSD",1730907715882,3.77975,2645.7,2645.3,0.05035171]
["bitfinex","ETHUSD",1730907716125,3.77975,2645.7,2645.1,0.8082]
["bitfinex","ETHUSD",1730907716126,3.78002,2645.5,2645.1,0.8082]
["bitfinex","ETHUSD",1730907717109,3.0,2645.8,2645.1,0.8082]
["bitfinex","ETHUSD",1730907717316,3.77957,2645.8,2645.2,0.05041063]
["bitfinex","ETHUSD",1730907717625,3.77955,2645.9,2645.2,0.05041063]
["bitfinex","ETHUSD",1730907717922,3.77959,2645.8,2645.1,0.8082]
["bitfinex","ETHUSD",1730907718129,3.77951,2645.9,2645.1,0.8082]
["bitfinex","ETHUSD",1730907718286,3.77929,2646.0,2645.2,0.0503943]
["bitfinex","ETHUSD",1730907718624,3.77928,2646.1,2645.0,0.8255]
["bitfinex","ETHUSD",1730907718921,3.77923,2646.1,2645.3,0.0506131]
["bitfinex","ETHUSD",1730907719132,3.77802,2646.9,2645.3,4.3755]
["bitfinex","ETHUSD",1730907719282,3.77802,2646.9,2645.4,0.8255]
["bitfinex","ETHUSD",1730907719485,3.77836,2646.7,2645.4,0.87569479]
["bitfinex","ETHUSD",1730907719681,4.156346,2646.6,2645.4,0.87569479]
["bitfinex","ETHUSD",1730907719984,3.77886,2646.3,2645.6,0.8255]
["bitfinex","ETHUSD",1730907720309,0.377836,2646.6,2645.6,0.8255]
["bitfinex","ETHUSD",1730907720521,3.77911,2646.2,2645.6,0.8255]
["bitfinex","ETHUSD",1730907720902,3.77908,2646.2,2645.6,0.8255]
["bitfinex","ETHUSD",1730907721123,3.77918,2646.1,2645.6,0.8255]
["bitfinex","ETHUSD",1730907721328,3.77943,2645.9,2645.6,0.8255]
["bitfinex","ETHUSD",1730907721887,0.01,2646.6,2645.6,0.8255]
["bitfinex","ETHUSD",1730907721888,0.01,2647.4,2645.6,0.8255]
["bitfinex","ETHUSD",1730907722086,3.77829,2646.7,2645.8,0.819]
["bitfinex","ETHUSD",1730907722290,3.77823,2646.8,2645.8,0.819]
["bitfinex","ETHUSD",1730907722526,3.77843,2646.6,2645.8,0.819]
["bitfinex","ETHUSD",1730907722752,3.77893,2646.3,2645.8,0.819]
["bitfinex","ETHUSD",1730907722887,7.55791,2646.3,2645.9,0.04969876]
["bitfinex","ETHUSD",1730907723090,3.77893,2646.3,2645.8,0.819]
["bitfinex","ETHUSD",1730907723325,7.55787,2646.3,2645.8,0.819]
["bitfinex","ETHUSD",1730907723528,3.77893,2646.3,2645.8,0.819]
["bitfinex","ETHUSD",1730907723701,0.377823,2646.7,2645.8,0.819]
["bitfinex","ETHUSD",1730907724208,3.77814,2646.8,2645.9,0.04798776]
["bitfinex","ETHUSD",1730907724394,3.77787,2647.0,2645.8,0.819]
["bitfinex","ETHUSD",1730907724603,3.77781,2647.1,2646.0,0.7569]
["bitfinex","ETHUSD",1730907724834,3.77781,2647.1,2646.1,0.04780468]
["bitfinex","ETHUSD",1730907725026,3.77781,2647.1,2646.2,0.7569]
["bitfinex","ETHUSD",1730907725220,4.533332,2647.1,2646.2,0.80461315]
["bitfinex","ETHUSD",1730907725433,4.533332,2647.1,2646.2,0.7569]
["bitfinex","ETHUSD",1730907725639,3.77815,2646.8,2646.2,0.7569]
["bitfinex","ETHUSD",1730907726011,3.0,2647.0,2646.2,0.7569]
["bitfinex","ETHUSD",1730907726214,3.755532,2647.1,2646.2,0.7569]
["bitfinex","ETHUSD",1730907726437,4.5312432,2647.0,2646.2,0.7569]
["bitfinex","ETHUSD",1730907726736,0.7533132,2647.0,2646.3,0.04762163]
["bitfinex","ETHUSD",1730907727110,0.7533132,2647.0,2646.2,0.7569]
["bitfinex","ETHUSD",1730907727437,0.7533132,2647.0,2646.4,0.04753012]
["bitfinex","ETHUSD",1730907727648,0.7533132,2647.0,2646.2,0.7569]
["bitfinex","ETHUSD",1730907727812,4.55966,2647.5,2646.5,0.04743861]
["bitfinex","ETHUSD",1730907727813,0.75310232,2646.9,2646.5,0.04743861]
["bitfinex","ETHUSD",1730907728142,3.77834,2646.7,2646.2,0.7569]
["bitfinex","ETHUSD",1730907728437,3.77763,2647.2,2646.2,0.7569]
["bitfinex","ETHUSD",1730907728438,3.77856,2646.6,2646.2,0.7569]
["bitfinex","ETHUSD",1730907728639,3.0,2646.6,2646.2,0.7569]
["bitfinex","ETHUSD",1730907728936,3.0,2646.8,2646.2,0.7569]
["bitfinex","ETHUSD",1730907728937,6.77823,2646.8,2646.3,0.04762163]
["bitfinex","ETHUSD",1730907729237,6.77823,2646.8,2646.2,0.7569]
["bitfinex","ETHUSD",1730907729535,6.77823,2646.8,2646.4,0.04718748]
["bitfinex","ETHUSD",1730907729749,3.77838,2646.7,2646.3,0.04727898]
["bitfinex","ETHUSD",1730907729917,7.456053,2646.8,2646.2,0.7569]
["bitfinex","ETHUSD",1730907730167,7.456053,2646.8,2646.4,0.04718748]
["bitfinex","ETHUSD",1730907730459,3.77864,2646.5,2646.2,0.7569]
["bitfinex","ETHUSD",1730907730946,4.32839,2646.7,2646.2,0.7569]
["bitfinex","ETHUSD",1730907731167,3.0,2646.7,2646.2,0.7569]
["bitfinex","ETHUSD",1730907731321,3.77835,2646.7,2646.2,0.7569]
["bitfinex","ETHUSD",1730907731640,3.77874,2646.4,2645.2,15.18]
["bitfinex","ETHUSD",1730907731851,3.77874,2646.4,2644.9,0.1850256]
["bitfinex","ETHUSD",1730907731852,3.77874,2646.4,2645.3,0.7643]
["bitfinex","ETHUSD",1730907732141,3.77874,2646.4,2645.3,0.80934686]
["bitfinex","ETHUSD",1730907732747,3.77843,2646.6,2645.3,0.80934686]
["bitfinex","ETHUSD",1730907732907,3.77874,2646.4,2645.3,0.80934686]
["bitfinex","ETHUSD",1730907734761,3.0,2646.8,2645.3,0.80934686]
["bitfinex","ETHUSD",1730907734916,3.77925,2646.1,2645.3,0.80934686]
["bitfinex","ETHUSD",1730907735254,4.157295,2646.0,2645.3,0.80934686]
["bitfinex","ETHUSD",1730907735410,3.77925,2646.1,2645.3,0.80934686]
["bitfinex","ETHUSD",1730907735770,3.77955,2645.9,2645.3,0.80934686]
["bitfinex","ETHUSD",1730907735960,3.55,2646.0,2645.3,0.80934686]
["bitfinex","ETHUSD",1730907736168,4.582924,2646.0,2645.3,0.7643]
["bitfinex","ETHUSD",1730907736459,2.350824,2646.0,2645.4,0.04541235]
["bitfinex","ETHUSD",1730907736610,5.362304,2646.0,2645.4,0.04541235]
["bitfinex","ETHUSD",1730907736810,3.77859,2646.5,2645.5,0.7767]
["bitfinex","ETHUSD",1730907737012,7.55724,2646.5,2645.6,0.0449517]
["bitfinex","ETHUSD",1730907737246,3.77859,2646.5,2645.6,0.0449517]
["bitfinex","ETHUSD",1730907737558,7.55726,2646.5,2645.6,0.0449517]
["bitfinex","ETHUSD",1730907737914,3.77843,2646.6,2645.7,0.7773]
["bitfinex","ETHUSD",1730907738347,3.0,2646.6,2645.8,0.04458908]
["bitfinex","ETHUSD",1730907738661,6.77843,2646.6,2645.8,0.04458908]
["bitfinex","ETHUSD",1730907739423,3.77883,2646.4,2645.8,0.04458908]
["bitfinex","ETHUSD",1730907740003,3.0,2646.6,2645.8,0.04458908]
["bitfinex","ETHUSD",1730907740004,3.77901,2646.2,2645.8,0.04458908]
["bitfinex","ETHUSD",1730907740367,3.77901,2646.2,2645.7,0.7773]
["bitfinex","ETHUSD",1730907740567,4.3293,2646.0,2645.9,0.04296648]
["bitfinex","ETHUSD",1730907740782,4.32943,2645.9,2645.8,0.04162399]
["bitfinex","ETHUSD",1730907740991,3.77965,2645.8,2645.1,0.779]
["bitfinex","ETHUSD",1730907741308,7.57641,2646.3,2645.1,0.779]
["bitfinex","ETHUSD",1730907741309,3.77924,2646.1,2645.2,0.04228456]
["bitfinex","ETHUSD",1730907741522,0.54589306,2646.1,2645.3,0.7891]
["bitfinex","ETHUSD",1730907741679,4.32931,2646.0,2645.3,0.7891]
["bitfinex","ETHUSD",1730907742071,3.77931,2646.0,2645.3,0.7891]
["bitfinex","ETHUSD",1730907742281,3.0,2646.1,2645.3,0.7891]
["bitfinex","ETHUSD",1730907742479,4.57233,2646.6,2645.3,0.7891]
["bitfinex","ETHUSD",1730907742683,3.61,2646.7,2645.5,4.27797537]
["bitfinex","ETHUSD",1730907742969,3.77845,2646.6,2645.6,0.7561]
["bitfinex","ETHUSD",1730907743171,3.77878,2646.4,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907744020,3.7791,2646.2,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907744181,4.15701,2646.2,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907744381,3.77893,2646.3,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907744581,3.77901,2646.2,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907745215,3.77881,2646.4,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907745705,3.779,2646.2,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907745912,7.55811,2646.2,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907746225,3.779,2646.2,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907746444,3.77916,2646.1,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907746821,3.72916,2646.1,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907747135,3.77883,2646.4,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907747136,3.77886,2646.3,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907747289,3.77904,2646.2,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907747718,0.7533,2646.5,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907747904,3.7788,2646.4,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907748109,3.0,2646.4,2645.6,0.79557025]
["bitfinex","ETHUSD",1730907748306,3.77808,2646.9,2645.8,0.7855]
["bitfinex","ETHUSD",1730907749035,4.894682,2646.9,2645.5,0.7855]
["bitfinex","ETHUSD",1730907749209,3.77837,2646.7,2645.5,0.7855]
["bitfinex","ETHUSD",1730907749423,4.894682,2646.9,2645.5,0.7855]
["bitfinex","ETHUSD",1730907749598,3.77815,2646.8,2645.7,0.7855]
["bitfinex","ETHUSD",1730907749799,3.77815,2646.8,2645.9,0.7855]
["bitfinex","ETHUSD",1730907751443,3.77836,2646.7,2645.9,0.7855]
["bitfinex","ETHUSD",1730907751801,3.61,2647.0,2645.9,0.7855]
["bitfinex","ETHUSD",1730907752001,3.0,2647.0,2645.9,0.7855]
["bitfinex","ETHUSD",1730907752208,6.77786,2647.0,2645.9,0.7855]
["bitfinex","ETHUSD",1730907752445,3.77808,2646.9,2645.9,0.7855]
["bitfinex","ETHUSD",1730907752738,3.77781,2647.1,2646.0,5.08767537]
["bitfinex","ETHUSD",1730907752923,3.77781,2647.1,2646.2,0.8097]
["bitfinex","ETHUSD",1730907753126,3.77752,2647.3,2646.3,4.35353844]
["bitfinex","ETHUSD",1730907753441,3.77752,2647.3,2646.4,0.8097]
["bitfinex","ETHUSD",1730907753648,3.77768,2647.2,2646.5,0.8097]
["bitfinex","ETHUSD",1730907754105,3.77768,2647.2,2646.7,0.8097]
["bitfinex","ETHUSD",1730907754296,3.77794,2647.0,2646.7,0.8097]
["bitfinex","ETHUSD",1730907754501,3.77794,2647.0,2646.8,0.03821313]
["bitfinex","ETHUSD",1730907754740,3.778,2646.9,2646.8,0.03821313]
["bitfinex","ETHUSD",1730907755044,3.77869,2646.5,2646.1,0.764]
["bitfinex","ETHUSD",1730907755339,3.779,2646.2,2646.1,0.764]
["bitfinex","ETHUSD",1730907755644,4.82797537,2646.4,2644.9,0.764]
["bitfinex","ETHUSD",1730907755925,3.7792,2646.1,2644.9,1.634]
["bitfinex","ETHUSD",1730907756145,3.77972,2645.7,2644.9,0.764]
["bitfinex","ETHUSD",1730907756349,3.77986,2645.6,2644.9,0.764]
["bitfinex","ETHUSD",1730907756639,7.55985,2645.6,2644.9,0.764]
["bitfinex","ETHUSD",1730907757199,3.77986,2645.6,2644.9,0.764]
["bitfinex","ETHUSD",1730907757403,3.77965,2645.8,2644.9,0.764]
["bitfinex","ETHUSD",1730907757639,3.77985,2645.7,2645.1,0.7886]
["bitfinex","ETHUSD",1730907757847,3.77967,2645.8,2645.1,0.7886]
["bitfinex","ETHUSD",1730907758725,3.78011,2645.5,2645.1,0.7886]
["bitfinex","ETHUSD",1730907759131,3.77981,2645.7,2645.1,0.7886]
["bitfinex","ETHUSD",1730907759352,3.7795,2645.9,2645.1,0.7886]
["bitfinex","ETHUSD",1730907760024,3.77973,2645.7,2645.1,0.7886]
["bitfinex","ETHUSD",1730907760222,3.78043,2645.2,2645.1,0.7886]
["bitfinex","ETHUSD",1730907760434,3.78072,2645.0,2644.8,0.7603]
["bitfinex","ETHUSD",1730907760639,3.78043,2645.2,2644.0,0.7582]
["bitfinex","ETHUSD",1730907760959,3.0,2645.1,2644.0,0.7582]
["bitfinex","ETHUSD",1730907761120,3.0,2645.1,2644.1,0.11151869]
["bitfinex","ETHUSD",1730907761321,3.78155,2644.5,2644.1,0.03588165]
["bitfinex","ETHUSD",1730907761703,3.78151,2644.5,2644.0,0.7582]
["bitfinex","ETHUSD",1730907762610,3.78208,2644.1,2643.5,0.7582]
["bitfinex","ETHUSD",1730907762842,0.55,2644.7,2643.5,0.7582]
["bitfinex","ETHUSD",1730907763042,3.78184,2644.3,2643.6,0.03664934]
["bitfinex","ETHUSD",1730907763366,7.56303,2644.5,2643.5,0.7582]
["bitfinex","ETHUSD",1730907763642,6.78121,2644.7,2643.7,0.7923]
["bitfinex","ETHUSD",1730907763842,6.78121,2644.7,2643.8,0.03646592]
["bitfinex","ETHUSD",1730907764045,10.56244,2644.7,2643.9,0.7923]
["bitfinex","ETHUSD",1730907764241,6.78121,2644.7,2643.9,0.7923]
["bitfinex","ETHUSD",1730907764449,10.56245,2644.7,2643.9,0.7923]
["bitfinex","ETHUSD",1730907764762,3.78121,2644.7,2643.9,0.7923]
["bitfinex","ETHUSD",1730907765041,3.78067,2645.1,2644.1,0.785]
["bitfinex","ETHUSD",1730907765251,3.78073,2645.0,2644.2,0.82053011]
["bitfinex","ETHUSD",1730907765432,7.56137,2645.1,2644.4,0.785]
["bitfinex","ETHUSD",1730907765748,3.78067,2645.1,2644.4,0.785]
["bitfinex","ETHUSD",1730907765966,3.78065,2645.1,2644.4,0.785]
["bitfinex","ETHUSD",1730907767145,3.78074,2645.0,2644.4,0.785]
["bitfinex","ETHUSD",1730907767689,3.78065,2645.1,2644.4,0.785]
["bitfinex","ETHUSD",1730907767834,7.56133,2645.1,2644.4,0.785]
["bitfinex","ETHUSD",1730907768334,3.78065,2645.1,2644.4,0.785]
["bitfinex","ETHUSD",1730907768833,0.756102,2645.1,2644.4,0.785]
["bitfinex","ETHUSD",1730907769142,3.78141,2644.6,2643.8,0.7924]
["bitfinex","ETHUSD",1730907769545,6.78075,2645.0,2643.9,0.03602129]
["bitfinex","ETHUSD",1730907769751,3.78214,2644.0,2643.9,0.03602129]
["bitfinex","ETHUSD",1730907770054,3.78248,2643.8,2643.1,0.8038]
["bitfinex","ETHUSD",1730907770440,3.78269,2643.7,2643.2,0.03564452]
["bitfinex","ETHUSD",1730907770662,3.78274,2643.6,2643.2,0.03564452]
["bitfinex","ETHUSD",1730907770845,3.78248,2643.8,2643.1,0.8038]
["bitfinex","ETHUSD",1730907771371,3.78265,2643.7,2643.1,0.8038]
["bitfinex","ETHUSD",1730907771978,3.78248,2643.8,2643.1,0.8038]
["bitfinex","ETHUSD",1730907772545,7.56503,2643.8,2643.1,0.8038]
["bitfinex","ETHUSD",1730907772743,3.78248,2643.8,2643.1,0.8038]
["bitfinex","ETHUSD",1730907773042,3.78248,2643.8,2643.2,0.03538332]
["bitfinex","ETHUSD",1730907773264,7.565,2643.8,2643.1,0.8038]
["bitfinex","ETHUSD",1730907773465,3.78261,2643.7,2643.1,0.8038]
["bitfinex","ETHUSD",1730907774878,3.0,2644.0,2643.1,0.8038]
["bitfinex","ETHUSD",1730907775293,6.78222,2644.0,2643.1,0.8038]
["bitfinex","ETHUSD",1730907775455,3.0,2644.0,2643.1,0.8038]
["bitfinex","ETHUSD",1730907775658,3.78182,2644.3,2643.1,0.8038]
["bitfinex","ETHUSD",1730907775863,3.78188,2644.2,2643.2,0.07565733]
["bitfinex","ETHUSD",1730907776065,3.78181,2644.3,2643.3,0.07565731]
["bitfinex","ETHUSD",1730907776269,3.78181,2644.3,2643.4,0.7684]
["bitfinex","ETHUSD",1730907776683,3.78181,2644.3,2643.5,0.03553263]
["bitfinex","ETHUSD",1730907777980,3.7818,2644.3,2643.5,0.03553263]
["bitfinex","ETHUSD",1730907778168,3.7818,2644.3,2643.6,0.8294]
["bitfinex","ETHUSD",1730907778694,7.56365,2644.3,2643.6,0.8294]
["bitfinex","ETHUSD",1730907779053,3.7818,2644.3,2643.6,0.8294]
["bitfinex","ETHUSD",1730907779564,3.782,2644.1,2643.6,0.8294]
["bitfinex","ETHUSD",1730907779772,7.5641,2644.1,2643.6,0.8294]
["bitfinex","ETHUSD",1730907780072,7.5641,2644.1,2643.7,0.03587195]
["bitfinex","ETHUSD",1730907780073,3.782,2644.1,2643.7,0.03587195]
["bitfinex","ETHUSD",1730907780245,7.5641,2644.1,2643.7,0.03587195]
["bitfinex","ETHUSD",1730907780588,3.78186,2644.2,2643.7,0.03587195]
["bitfinex","ETHUSD",1730907781543,3.78209,2644.1,2643.7,0.03587195]
["bitfinex","ETHUSD",1730907782301,3.78242,2643.9,2643.7,0.03587195]
["bitfinex","ETHUSD",1730907782595,3.78225,2644.0,2643.7,0.03587195]
["bitfinex","ETHUSD",1730907782978,3.78233,2643.9,2643.3,0.7878]
["bitfinex","ETHUSD",1730907783979,3.7825,2643.8,2643.2,12.18]
["bitfinex","ETHUSD",1730907784194,3.78272,2643.6,2643.0,0.7894]
["bitfinex","ETHUSD",1730907784339,3.78257,2643.7,2643.0,0.7894]
["bitfinex","ETHUSD",1730907784539,3.78201,2644.1,2643.1,0.07566587]
["bitfinex","ETHUSD",1730907785994,3.78129,2644.6,2643.6,0.7949]
["bitfinex","ETHUSD",1730907786207,3.78129,2644.6,2643.8,0.7949]
["bitfinex","ETHUSD",1730907786543,3.781,2644.8,2643.9,0.07564177]
["bitfinex","ETHUSD",1730907786744,3.781,2644.8,2644.0,0.8093]
["bitfinex","ETHUSD",1730907787002,3.78082,2645.0,2644.0,0.84479046]
["bitfinex","ETHUSD",1730907787650,3.78057,2645.1,2644.0,0.84479046]
["bitfinex","ETHUSD",1730907787850,3.78057,2645.1,2644.2,0.7916]
["bitfinex","ETHUSD",1730907788058,4.27797537,2645.2,2644.2,0.7916]
["bitfinex","ETHUSD",1730907788059,3.78102,2644.8,2644.3,0.03521545]
["bitfinex","ETHUSD",1730907788345,3.78086,2644.9,2644.2,0.7916]
["bitfinex","ETHUSD",1730907788586,3.78114,2644.7,2644.2,0.7916]
["bitfinex","ETHUSD",1730907788755,3.78114,2644.7,2644.3,0.03521545]
["bitfinex","ETHUSD",1730907788942,10.89080519,2645.4,2644.3,0.03521545]
["bitfinex","ETHUSD",1730907788943,7.11063519,2645.4,2644.4,0.7664]
["bitfinex","ETHUSD",1730907789147,0.4094031,2646.0,2644.6,0.7664]
["bitfinex","ETHUSD",1730907789148,3.78001,2645.5,2644.6,0.7664]
["bitfinex","ETHUSD",1730907789388,3.77986,2645.6,2644.8,0.7664]
["bitfinex","ETHUSD",1730907789619,4.535827,2645.6,2644.8,0.7664]
["bitfinex","ETHUSD",1730907790283,3.78,2645.5,2644.8,0.7664]
["bitfinex","ETHUSD",1730907790863,3.78001,2645.5,2644.8,0.7664]
["bitfinex","ETHUSD",1730907791062,3.0,2645.1,2643.9,0.7845]
["bitfinex","ETHUSD",1730907791269,3.78112,2644.8,2643.9,0.7845]
["bitfinex","ETHUSD",1730907791483,3.78116,2644.7,2643.9,0.7845]
["bitfinex","ETHUSD",1730907791986,3.78101,2644.8,2644.0,0.03540874]
["bitfinex","ETHUSD",1730907793191,3.78121,2644.7,2644.0,0.03540874]
["bitfinex","ETHUSD",1730907793581,3.78107,2644.8,2644.1,0.7918]
["bitfinex","ETHUSD",1730907795290,3.78102,2644.8,2644.1,0.7918]
["bitfinex","ETHUSD",1730907795688,3.78102,2644.8,2644.2,0.03707488]
["bitfinex","ETHUSD",1730907795933,3.78158,2644.4,2644.2,0.03707488]
["bitfinex","ETHUSD",1730907796131,3.78133,2644.6,2644.1,0.7918]
["bitfinex","ETHUSD",1730907796829,3.78136,2644.6,2644.2,0.03737533]
["bitfinex","ETHUSD",1730907797032,3.78136,2644.6,2644.1,0.7918]
["bitfinex","ETHUSD",1730907797403,3.78057,2645.1,2644.1,0.7918]
["bitfinex","ETHUSD",1730907797585,3.78057,2645.1,2644.3,0.8247]
["bitfinex","ETHUSD",1730907797789,3.78157,2644.4,2644.3,0.8247]
["bitfinex","ETHUSD",1730907798027,3.78157,2644.4,2644.0,0.8247]
["bitfinex","ETHUSD",1730907798331,3.78241,2643.9,2643.4,0.8247]
["bitfinex","ETHUSD",1730907798503,3.78251,2643.8,2643.4,0.8247]
["bitfinex","ETHUSD",1730907799131,3.78229,2643.9,2643.4,0.8247]
["bitfinex","ETHUSD",1730907799340,3.7828,2643.6,2643.4,0.8247]
["bitfinex","ETHUSD",1730907799503,3.7828,2643.6,2643.1,0.811]
["bitfinex","ETHUSD",1730907799701,3.78253,2643.8,2643.1,0.811]
["bitfinex","ETHUSD",1730907799702,7.56503,2643.8,2643.1,2.1101]
["bitfinex","ETHUSD",1730907799919,3.78229,2643.9,2643.1,2.1101]
["bitfinex","ETHUSD",1730907800108,3.78311,2643.4,2643.1,0.811]
["bitfinex","ETHUSD",1730907800502,3.7828,2643.6,2643.1,0.811]
["bitfinex","ETHUSD",1730907800729,3.78251,2643.8,2643.1,0.811]
["bitfinex","ETHUSD",1730907800943,3.78221,2644.0,2643.1,0.811]
["bitfinex","ETHUSD",1730907801108,3.78284,2643.6,2643.1,0.811]
["bitfinex","ETHUSD",1730907801311,7.56565,2643.6,2643.1,0.811]
["bitfinex","ETHUSD",1730907801618,0.378284,2643.6,2643.1,0.811]
["bitfinex","ETHUSD",1730907801822,3.78267,2643.7,2643.1,0.811]
["bitfinex","ETHUSD",1730907804213,3.78113,2644.8,2644.1,0.8035049]
["bitfinex","ETHUSD",1730907804425,3.78115,2644.7,2644.1,0.7622]
["bitfinex","ETHUSD",1730907804733,3.78144,2644.5,2644.1,0.7622]
["bitfinex","ETHUSD",1730907804940,3.7961,2645.2,2643.8,0.51509197]
["bitfinex","ETHUSD",1730907804941,3.78186,2644.2,2643.8,0.8112]
["bitfinex","ETHUSD",1730907805149,0.7686,2644.6,2643.8,0.8112]
["bitfinex","ETHUSD",1730907805430,3.78195,2644.2,2643.6,0.8112]
["bitfinex","ETHUSD",1730907805809,3.78201,2644.1,2643.7,0.04133188]
["bitfinex","ETHUSD",1730907806237,3.78181,2644.3,2643.7,1.34458507]
["bitfinex","ETHUSD",1730907806604,3.78181,2644.3,2643.7,1.30325319]
["bitfinex","ETHUSD",1730907806913,3.78181,2644.3,2643.7,1.34458507]
["bitfinex","ETHUSD",1730907807237,3.78181,2644.3,2643.7,0.04133188]
["bitfinex","ETHUSD",1730907807597,3.78179,2644.3,2643.6,0.8112]
["bitfinex","ETHUSD",1730907807795,3.78193,2644.2,2643.6,0.8112]
["bitfinex","ETHUSD",1730907808021,0.7686,2644.6,2643.6,0.8112]
["bitfinex","ETHUSD",1730907808022,3.78238,2643.9,2643.7,0.04151638]
["bitfinex","ETHUSD",1730907808603,3.78207,2644.1,2643.7,0.04151638]
["bitfinex","ETHUSD",1730907808845,3.78215,2644.0,2643.7,0.04151638]
["bitfinex","ETHUSD",1730907808999,6.78148,2644.5,2643.7,0.04151638]
["bitfinex","ETHUSD",1730907809313,3.78229,2643.9,2643.7,0.04151638]
["bitfinex","ETHUSD",1730907809903,3.78243,2643.8,2643.7,0.04151638]
["bitfinex","ETHUSD",1730907810636,3.78257,2643.7,2643.3,0.8079]
["bitfinex","ETHUSD",1730907811699,0.8014,2644.0,2643.3,0.8079]
["bitfinex","ETHUSD",1730907812050,3.78322,2643.3,2642.6,0.7948]
["bitfinex","ETHUSD",1730907812554,3.783,2643.4,2642.6,0.7948]
["bitfinex","ETHUSD",1730907812728,7.56611,2643.4,2642.6,0.7948]
["bitfinex","ETHUSD",1730907813046,3.78282,2643.6,2642.6,0.87047335]
["bitfinex","ETHUSD",1730907813254,3.78282,2643.6,2642.8,0.8163]
["bitfinex","ETHUSD",1730907813454,3.78223,2644.0,2643.0,0.7844]
["bitfinex","ETHUSD",1730907813763,3.78214,2644.0,2643.0,0.7844]
["bitfinex","ETHUSD",1730907813902,3.78247,2643.8,2643.0,0.7844]
["bitfinex","ETHUSD",1730907814332,3.78296,2643.5,2643.0,0.7844]
["bitfinex","ETHUSD",1730907814521,3.78301,2643.4,2643.0,0.7844]
["bitfinex","ETHUSD",1730907815237,3.78282,2643.6,2643.0,0.7844]
["bitfinex","ETHUSD",1730907815628,3.78301,2643.4,2643.0,0.7844]
["bitfinex","ETHUSD",1730907816449,3.78301,2643.4,2641.7,0.8242]
["bitfinex","ETHUSD",1730907816450,3.78458,2642.3,2641.7,0.8242]
["bitfinex","ETHUSD",1730907816607,3.78433,2642.5,2641.7,0.8242]
["bitfinex","ETHUSD",1730907817109,3.78447,2642.4,2641.7,0.8242]
["bitfinex","ETHUSD",1730907817509,3.78465,2642.3,2641.7,0.8242]
["bitfinex","ETHUSD",1730907818036,3.78476,2642.2,2641.7,0.8242]
["bitfinex","ETHUSD",1730907818246,7.56956,2642.2,2641.7,0.8242]
["bitfinex","ETHUSD",1730907818459,3.78476,2642.2,2641.7,0.8242]
["bitfinex","ETHUSD",1730907819121,7.56957,2642.2,2641.7,0.8242]
["bitfinex","ETHUSD",1730907819345,3.78488,2642.1,2641.7,0.8242]
["bitfinex","ETHUSD",1730907819709,3.78526,2641.9,2641.7,0.8242]
["bitfinex","ETHUSD",1730907819907,3.78526,2641.9,2641.0,0.05678732]
["bitfinex","ETHUSD",1730907819908,3.78526,2641.9,2641.1,0.7801]
["bitfinex","ETHUSD",1730907820107,3.78526,2641.9,2641.2,0.07571527]
["bitfinex","ETHUSD",1730907820344,3.78526,2641.9,2641.1,0.7801]
["bitfinex","ETHUSD",1730907820547,3.78522,2641.9,2641.1,0.7801]
["bitfinex","ETHUSD",1730907820845,3.78525,2641.9,2641.1,0.7801]
["bitfinex","ETHUSD",1730907821155,3.78472,2642.2,2641.3,0.7503]
["bitfinex","ETHUSD",1730907821308,3.78439,2642.5,2641.4,3.0]
["bitfinex","ETHUSD",1730907821509,3.78439,2642.5,2641.6,0.7503]
["bitfinex","ETHUSD",1730907821709,3.7841,2642.7,2641.7,0.82599896]
["bitfinex","ETHUSD",1730907821910,3.7838,2642.9,2641.7,0.82599896]
["bitfinex","ETHUSD",1730907822172,3.78353,2643.1,2642.0,0.8264]
["bitfinex","ETHUSD",1730907822350,3.78324,2643.3,2642.3,0.8264]
["bitfinex","ETHUSD",1730907822553,3.78343,2643.1,2642.4,0.51043754]
["bitfinex","ETHUSD",1730907822848,3.78324,2643.3,2642.3,0.90208207]
["bitfinex","ETHUSD",1730907823042,3.78354,2643.1,2642.3,0.8264]
["bitfinex","ETHUSD",1730907823378,3.53354,2643.1,2642.3,0.8264]
["bitfinex","ETHUSD",1730907823710,3.78382,2642.9,2642.3,0.8264]
["bitfinex","ETHUSD",1730907824145,3.78407,2642.7,2642.3,0.8264]
["bitfinex","ETHUSD",1730907824720,3.78382,2642.9,2642.3,0.8264]
["bitfinex","ETHUSD",1730907825153,3.78352,2643.1,2642.3,0.8264]
["bitfinex","ETHUSD",1730907825450,3.78329,2643.2,2642.3,0.8264]
["bitfinex","ETHUSD",1730907825625,3.78367,2643.0,2642.3,0.8264]
["bitfinex","ETHUSD",1730907825823,3.78372,2642.9,2642.3,1.20904]
["bitfinex","ETHUSD",1730907826036,0.37831,2643.3,2642.3,1.20904]
["bitfinex","ETHUSD",1730907826037,3.78401,2642.7,2642.3,0.8264]
["bitfinex","ETHUSD",1730907826235,3.78374,2642.9,2642.3,0.8264]
["bitfinex","ETHUSD",1730907826445,3.78336,2643.2,2642.3,0.8264]
["bitfinex","ETHUSD",1730907826824,3.78345,2643.1,2642.3,0.8264]
["bitfinex","ETHUSD",1730907827756,3.78365,2643.0,2642.3,0.8264]
["bitfinex","ETHUSD",1730907827940,3.78365,2643.0,2642.3,2.42704]
["bitfinex","ETHUSD",1730907828272,3.78309,2643.4,2642.4,0.7772]
["bitfinex","ETHUSD",1730907828635,3.78286,2643.5,2642.5,0.0756735]
["bitfinex","ETHUSD",1730907828842,3.78286,2643.5,2642.6,0.7772]
["bitfinex","ETHUSD",1730907829431,3.78311,2643.4,2642.6,0.7772]
["bitfinex","ETHUSD",1730907829752,3.78316,2643.3,2642.7,0.37772]
["bitfinex","ETHUSD",1730907829949,3.78316,2643.3,2642.6,0.7772]
["bitfinex","ETHUSD",1730907830354,3.55,2643.7,2642.6,0.7772]
["bitfinex","ETHUSD",1730907830543,3.78338,2643.2,2642.6,0.7772]
["bitfinex","ETHUSD",1730907830927,3.78345,2643.1,2642.6,0.7772]
["bitfinex","ETHUSD",1730907831938,3.78357,2643.0,2642.6,0.7772]
["bitfinex","ETHUSD",1730907832664,3.78375,2642.9,2642.6,0.7772]
["bitfinex","ETHUSD",1730907832970,7.56756,2642.9,2642.1,0.755]
["bitfinex","ETHUSD",1730907833274,7.56756,2642.9,2642.2,0.3755]
["bitfinex","ETHUSD",1730907833494,4.55124,2643.4,2642.2,0.3755]
["bitfinex","ETHUSD",1730907833694,3.78391,2642.8,2642.2,0.3755]
["bitfinex","ETHUSD",1730907834586,3.7834,2643.2,2642.3,0.8148]
["bitfinex","ETHUSD",1730907834756,3.78296,2643.5,2642.4,0.8148]
["bitfinex","ETHUSD",1730907834961,3.78302,2643.4,2642.6,0.8148]
["bitfinex","ETHUSD",1730907836281,0.355,2643.6,2642.6,0.8148]
["bitfinex","ETHUSD",1730907836478,3.78295,2643.5,2642.6,0.8148]
["bitfinex","ETHUSD",1730907836680,3.0,2643.7,2642.7,0.07567602]
["bitfinex","ETHUSD",1730907836896,3.7828,2643.6,2642.6,0.8228]
["bitfinex","ETHUSD",1730907837096,3.78259,2643.7,2642.7,0.07567032]
["bitfinex","ETHUSD",1730907837262,3.7825,2643.8,2642.8,0.8228]
["bitfinex","ETHUSD",1730907839861,6.33,2644.2,2642.8,0.8228]
["bitfinex","ETHUSD",1730907839862,6.33,2644.2,2642.9,0.85646345]
["bitfinex","ETHUSD",1730907840176,3.78126,2644.7,2643.5,3.8077]
["bitfinex","ETHUSD",1730907840406,3.78126,2644.7,2643.7,0.8077]
["bitfinex","ETHUSD",1730907841474,3.7813,2644.6,2643.7,0.8077]
["bitfinex","ETHUSD",1730907842003,3.78151,2644.5,2643.7,0.8077]
["bitfinex","ETHUSD",1730907842205,3.7813,2644.6,2643.7,0.8077]
["bitfinex","ETHUSD",1730907842363,3.78144,2644.5,2643.7,2.40647]
["bitfinex","ETHUSD",1730907842799,3.78168,2644.4,2643.7,2.40647]
["bitfinex","ETHUSD",1730907843875,4.537539,2644.6,2643.7,0.8077]
["bitfinex","ETHUSD",1730907843876,0.756239,2644.6,2643.7,0.8077]
["bitfinex","ETHUSD",1730907844077,3.78207,2644.1,2643.7,0.8077]
["bitfinex","ETHUSD",1730907844389,3.78229,2643.9,2643.7,0.8077]
["bitfinex","ETHUSD",1730907844964,3.78229,2643.9,2643.2,0.795]
["bitfinex","ETHUSD",1730907846141,3.78274,2643.6,2643.2,0.795]
["bitfinex","ETHUSD",1730907846277,6.78248,2643.8,2643.2,0.795]
["bitfinex","ETHUSD",1730907846476,3.78209,2644.1,2643.2,0.795]
["bitfinex","ETHUSD",1730907846898,7.56277,2644.6,2643.4,0.8267]
["bitfinex","ETHUSD",1730907847098,3.78137,2644.6,2643.6,0.8267]
["bitfinex","ETHUSD",1730907847420,3.78137,2644.6,2643.5,1.30067]
["bitfinex","ETHUSD",1730907847421,3.33,2645.2,2644.1,3.0]
["bitfinex","ETHUSD",1730907847723,8.06759537,2645.8,2644.5,0.7516]
["bitfinex","ETHUSD",1730907847724,3.77966,2645.8,2644.5,0.7516]
["bitfinex","ETHUSD",1730907848016,3.77936,2646.0,2645.0,0.7585]
["bitfinex","ETHUSD",1730907848216,3.77936,2646.0,2645.1,0.7585]
["bitfinex","ETHUSD",1730907848416,3.77958,2645.8,2645.1,0.7585]
["bitfinex","ETHUSD",1730907848622,3.7798,2645.7,2645.1,0.7585]
["bitfinex","ETHUSD",1730907848785,3.78043,2645.2,2645.1,0.7585]
["bitfinex","ETHUSD",1730907848980,3.78043,2645.2,2643.9,3.0]
["bitfinex","ETHUSD",1730907848981,3.78043,2645.2,2644.0,0.7931]
["bitfinex","ETHUSD",1730907849193,3.78025,2645.4,2644.1,0.07562185]
["bitfinex","ETHUSD",1730907849427,3.78045,2645.2,2644.0,0.816]
["bitfinex","ETHUSD",1730907849611,3.78045,2645.2,2644.2,0.816]
["bitfinex","ETHUSD",1730907850203,3.78094,2644.9,2644.2,0.816]
["bitfinex","ETHUSD",1730907850388,3.78124,2644.7,2644.2,0.816]
["bitfinex","ETHUSD",1730907850589,3.78139,2644.6,2644.2,0.816]
["bitfinex","ETHUSD",1730907850838,3.78204,2644.1,2643.8,0.7563]
["bitfinex","ETHUSD",1730907851000,4.160494,2644.0,2643.7,0.05673703]
["bitfinex","ETHUSD",1730907851329,3.78243,2643.8,2643.7,0.05673703]
["bitfinex","ETHUSD",1730907851685,3.78243,2643.8,2642.4,0.8147]
["bitfinex","ETHUSD",1730907851987,0.7958,2643.9,2642.4,0.8147]
["bitfinex","ETHUSD",1730907852265,0.7958,2643.9,2642.6,0.8147]
["bitfinex","ETHUSD",1730907852399,3.78309,2643.4,2642.6,0.8147]
["bitfinex","ETHUSD",1730907854046,0.55,2643.8,2642.6,0.8147]
["bitfinex","ETHUSD",1730907854047,8.11501,2643.8,2642.6,0.8147]
["bitfinex","ETHUSD",1730907854244,3.78304,2643.4,2642.6,0.8147]
["bitfinex","ETHUSD",1730907854522,7.56615,2643.4,2642.6,0.8147]
["bitfinex","ETHUSD",1730907854737,3.78279,2643.6,2642.7,0.07567226]
["bitfinex","ETHUSD",1730907855129,3.78279,2643.6,2642.6,0.8147]
["bitfinex","ETHUSD",1730907855344,8.377155,2643.6,2642.6,0.8147]
["bitfinex","ETHUSD",1730907855488,4.594315,2643.6,2642.6,0.8147]
["bitfinex","ETHUSD",1730907855691,3.78265,2643.7,2642.7,0.07567142]
["bitfinex","ETHUSD",1730907855904,3.378204,2644.0,2642.8,0.829]
["bitfinex","ETHUSD",1730907855905,10.56448,2644.0,2642.8,0.829]
["bitfinex","ETHUSD",1730907856117,3.78186,2644.2,2643.0,0.829]
["bitfinex","ETHUSD",1730907856301,3.7827,2643.7,2643.0,0.829]
["bitfinex","ETHUSD",1730907856501,7.56541,2643.7,2643.0,0.829]
["bitfinex","ETHUSD",1730907856844,3.78304,2643.4,2643.0,0.829]
["bitfinex","ETHUSD",1730907857208,3.78273,2643.6,2643.0,0.829]
["bitfinex","ETHUSD",1730907857952,3.78275,2643.6,2643.0,0.829]
["bitfinex","ETHUSD",1730907858238,3.78252,2643.8,2643.0,0.829]
["bitfinex","ETHUSD",1730907858441,3.7826,2643.7,2643.0,0.829]
["bitfinex","ETHUSD",1730907858747,3.78225,2644.0,2643.0,0.829]
["bitfinex","ETHUSD",1730907858916,3.78208,2644.1,2643.2,0.8192]
["bitfinex","ETHUSD",1730907859238,3.78208,2644.1,2643.2,0.89485711]
["bitfinex","ETHUSD",1730907859445,3.78208,2644.1,2643.2,12.25565711]
["bitfinex","ETHUSD",1730907859787,3.78146,2644.5,2643.3,0.7804]
["bitfinex","ETHUSD",1730907860044,3.78272,2643.6,2643.3,0.7804]
["bitfinex","ETHUSD",1730907860198,3.78256,2643.8,2643.3,0.7804]
["bitfinex","ETHUSD",1730907860402,4.539054,2643.8,2643.3,0.7804]
["bitfinex","ETHUSD",1730907861042,3.78256,2643.8,2643.3,0.7804]
["bitfinex","ETHUSD",1730907861236,3.78265,2643.7,2643.3,0.7804]
["bitfinex","ETHUSD",1730907861617,3.78266,2643.7,2643.3,0.7804]
["bitfinex","ETHUSD",1730907862347,3.78251,2643.8,2643.3,0.7804]
["bitfinex","ETHUSD",1730907863105,3.78259,2643.7,2643.3,0.7804]
["bitfinex","ETHUSD",1730907863349,3.78286,2643.5,2643.3,0.7804]
["bitfinex","ETHUSD",1730907863576,3.78271,2643.7,2643.3,0.7804]
["bitfinex","ETHUSD",1730907863867,3.78279,2643.6,2643.3,0.7804]
["bitfinex","ETHUSD",1730907864018,3.78254,2643.8,2643.3,0.7804]
["bitfinex","ETHUSD",1730907864218,3.7821,2644.1,2643.3,2.07644]
["bitfinex","ETHUSD",1730907864653,3.78216,2644.0,2643.3,2.07644]
["bitfinex","ETHUSD",1730907865014,3.78145,2644.5,2643.3,2.07644]
["bitfinex","ETHUSD",1730907865232,3.78237,2643.9,2643.3,0.7804]
["bitfinex","ETHUSD",1730907865434,7.56476,2643.9,2643.3,0.7804]
["bitfinex","ETHUSD",1730907865657,3.78237,2643.9,2643.3,0.7804]
["bitfinex","ETHUSD",1730907865856,3.78209,2644.1,2643.3,0.7804]
["bitfinex","ETHUSD",1730907867165,7.56362,2644.3,2643.3,0.7804]
["bitfinex","ETHUSD",1730907867950,3.78189,2644.2,2643.3,0.7804]
["bitfinex","ETHUSD",1730907868166,7.56361,2644.3,2643.3,0.7804]
["bitfinex","ETHUSD",1730907868763,3.78191,2644.2,2643.3,0.7804]
["bitfinex","ETHUSD",1730907869143,7.56363,2644.3,2643.3,0.7804]
["bitfinex","ETHUSD",1730907870073,6.78168,2644.4,2643.3,0.7804]
["bitfinex","ETHUSD",1730907870234,1.82463519,2644.8,2643.5,0.773]
["bitfinex","ETHUSD",1730907870438,3.33,2644.9,2643.7,0.773]
["bitfinex","ETHUSD",1730907870439,7.11092,2644.9,2643.7,0.773]
["bitfinex","ETHUSD",1730907870747,3.78114,2644.7,2643.6,12.18]
["bitfinex","ETHUSD",1730907870953,3.7821,2644.1,2643.6,12.9657]
["bitfinex","ETHUSD",1730907871175,3.7821,2644.1,2643.6,0.7857]
["bitfinex","ETHUSD",1730907871372,3.78177,2644.3,2643.6,0.7857]
["bitfinex","ETHUSD",1730907871696,3.78189,2644.2,2643.6,0.7857]
["bitfinex","ETHUSD",1730907872189,7.33129,2644.6,2643.6,0.7857]
["bitfinex","ETHUSD",1730907872362,3.78151,2644.5,2643.6,0.7857]
["bitfinex","ETHUSD",1730907872563,3.78166,2644.4,2643.6,0.7857]
["bitfinex","ETHUSD",1730907872761,3.78172,2644.3,2643.6,0.7857]
["bitfinex","ETHUSD",1730907873169,3.78193,2644.2,2643.6,0.7857]
["bitfinex","ETHUSD",1730907873757,0.378172,2644.3,2643.6,0.7857]
["bitfinex","ETHUSD",1730907874102,3.7671,2644.8,2643.6,0.7857]
["bitfinex","ETHUSD",1730907874103,3.78231,2643.9,2643.6,0.7857]
["bitfinex","ETHUSD",1730907874749,0.8305,2644.0,2643.2,13.0082]
["bitfinex","ETHUSD",1730907874954,3.78252,2643.8,2643.2,13.0082]
["bitfinex","ETHUSD",1730907875387,7.56505,2643.8,2643.2,13.0082]
["bitfinex","ETHUSD",1730907875558,3.78252,2643.8,2643.2,13.0082]
["bitfinex","ETHUSD",1730907875766,3.78252,2643.8,2643.2,14.30902]
["bitfinex","ETHUSD",1730907876188,3.78282,2643.6,2643.2,13.0082]
["bitfinex","ETHUSD",1730907876602,3.78293,2643.5,2643.2,13.0082]
["bitfinex","ETHUSD",1730907876784,3.78293,2643.5,2643.2,0.8282]
["bitfinex","ETHUSD",1730907877794,3.78272,2643.6,2643.2,0.8282]
["bitfinex","ETHUSD",1730907878364,3.78259,2643.7,2643.2,0.8282]
["bitfinex","ETHUSD",1730907878365,3.78235,2643.9,2643.2,0.8282]
["bitfinex","ETHUSD",1730907878595,3.78178,2644.3,2643.2,0.8282]
["bitfinex","ETHUSD",1730907878596,3.78217,2644.0,2643.2,0.8282]
["bitfinex","ETHUSD",1730907878804,3.78254,2643.8,2643.2,0.8282]
["bitfinex","ETHUSD",1730907879008,3.78225,2644.0,2643.2,0.8282]
["bitfinex","ETHUSD",1730907879707,3.78224,2644.0,2643.3,0.8261]
["bitfinex","ETHUSD",1730907879913,3.78224,2644.0,2643.4,1.30061]
["bitfinex","ETHUSD",1730907879914,7.56448,2644.0,2643.4,1.30061]
["bitfinex","ETHUSD",1730907880126,3.78255,2643.8,2643.3,0.8261]
["bitfinex","ETHUSD",1730907880620,3.78254,2643.8,2643.3,0.8261]
["bitfinex","ETHUSD",1730907880973,7.56447,2644.0,2643.3,0.8261]
["bitfinex","ETHUSD",1730907881228,3.78229,2643.9,2643.3,0.8261]
["bitfinex","ETHUSD",1730907881592,3.78182,2644.3,2643.3,0.8261]
["bitfinex","ETHUSD",1730907881787,3.78182,2644.3,2643.5,0.7941]
["bitfinex","ETHUSD",1730907881988,1.51864728,2644.6,2643.5,3.86975068]
["bitfinex","ETHUSD",1730907881989,0.041201,2643.6,2643.5,3.86975068]
["bitfinex","ETHUSD",1730907882190,0.041201,2643.6,2643.5,16.04974891]
["bitfinex","ETHUSD",1730907882393,0.041201,2643.6,2643.5,18.00754766]
["bitfinex","ETHUSD",1730907882606,3.78095,2644.9,2643.8,0.7941]
["bitfinex","ETHUSD",1730907882827,3.78045,2645.2,2643.5,17.22344766]
["bitfinex","ETHUSD",1730907882828,0.7871,2644.6,2643.5,0.8029]
["bitfinex","ETHUSD",1730907883110,3.7823,2643.9,2643.5,0.8029]
["bitfinex","ETHUSD",1730907883317,3.78187,2644.2,2643.5,0.8029]
["bitfinex","ETHUSD",1730907883916,3.78177,2644.3,2643.5,0.8029]
["bitfinex","ETHUSD",1730907884084,3.78138,2644.6,2643.8,0.7898]
["bitfinex","ETHUSD",1730907884278,3.78145,2644.5,2643.8,14.57434482]
["bitfinex","ETHUSD",1730907884515,0.8304,2644.9,2643.8,12.9698]
["bitfinex","ETHUSD",1730907884823,3.78215,2644.0,2643.4,0.8195]
["bitfinex","ETHUSD",1730907885017,3.78186,2644.2,2643.4,0.8195]
["bitfinex","ETHUSD",1730907885321,3.78252,2643.8,2643.4,0.8195]
["bitfinex","ETHUSD",1730907885509,7.56508,2643.8,2643.4,0.8195]
["bitfinex","ETHUSD",1730907885817,3.78267,2643.7,2643.4,0.8195]
["bitfinex","ETHUSD",1730907886125,3.7828,2643.6,2643.4,0.8195]
["bitfinex","ETHUSD",1730907886328,3.78267,2643.7,2643.4,0.8195]
["bitfinex","ETHUSD",1730907886628,3.78237,2643.9,2643.4,0.8195]
["bitfinex","ETHUSD",1730907886787,3.78159,2644.4,2643.5,0.7776]
["bitfinex","ETHUSD",1730907886990,0.8106,2644.8,2643.4,12.18]
["bitfinex","ETHUSD",1730907886991,3.78138,2644.6,2643.7,0.7776]
["bitfinex","ETHUSD",1730907887499,4.59168,2644.8,2643.5,3.0]
["bitfinex","ETHUSD",1730907887500,3.78108,2644.8,2643.8,0.07564034]
["bitfinex","ETHUSD",1730907887683,3.78108,2644.8,2643.9,0.7948]
["bitfinex","ETHUSD",1730907887888,3.78108,2644.8,2644.1,0.7948]
["bitfinex","ETHUSD",1730907889405,3.78073,2645.0,2644.1,0.7948]
["bitfinex","ETHUSD",1730907890041,3.7817,2644.4,2644.1,0.7948]
["bitfinex","ETHUSD",1730907890200,3.78179,2644.3,2643.2,0.8064]
["bitfinex","ETHUSD",1730907890402,3.7817,2644.4,2643.2,0.8064]
["bitfinex","ETHUSD",1730907890705,7.5634,2644.4,2643.2,0.8064]
["bitfinex","ETHUSD",1730907890903,3.7817,2644.4,2643.4,0.8064]
["bitfinex","ETHUSD",1730907891103,3.78182,2644.3,2643.4,0.8064]
["bitfinex","ETHUSD",1730907891300,3.78107,2644.8,2643.7,0.7646]
["bitfinex","ETHUSD",1730907891649,7.56218,2644.8,2643.9,0.7646]
["bitfinex","ETHUSD",1730907891851,3.78107,2644.8,2644.0,0.37646]
["bitfinex","ETHUSD",1730907892147,3.78115,2644.7,2644.0,0.37646]
["bitfinex","ETHUSD",1730907892296,3.78115,2644.7,2643.9,0.7646]
["bitfinex","ETHUSD",1730907892738,3.78131,2644.6,2643.9,0.7646]
["bitfinex","ETHUSD",1730907893149,3.78118,2644.7,2643.9,0.7646]
["bitfinex","ETHUSD",1730907893643,3.78129,2644.6,2643.9,0.7646]
["bitfinex","ETHUSD",1730907893849,0.8239,2645.2,2643.9,0.7646]
["bitfinex","ETHUSD",1730907893850,3.78158,2644.4,2643.9,0.7646]
["bitfinex","ETHUSD",1730907894055,7.56323,2644.4,2643.9,0.7646]
["bitfinex","ETHUSD",1730907894225,3.78158,2644.4,2643.9,0.7646]
["bitfinex","ETHUSD",1730907895605,3.78172,2644.3,2643.9,0.7646]
["bitfinex","ETHUSD",1730907895807,3.78158,2644.4,2643.9,0.7646]
["bitfinex","ETHUSD",1730907896051,3.78171,2644.3,2643.9,0.7646]
["bitfinex","ETHUSD",1730907896262,3.78191,2644.2,2643.6,13.0114]
["bitfinex","ETHUSD",1730907896428,3.78237,2643.9,2643.6,0.8314]
["bitfinex","ETHUSD",1730907896787,3.78269,2643.7,2643.1,0.8314]
["bitfinex","ETHUSD",1730907897067,4.160959,2643.7,2643.1,0.8314]
["bitfinex","ETHUSD",1730907897257,3.78264,2643.7,2643.1,0.8314]
["bitfinex","ETHUSD",1730907897612,7.56529,2643.7,2643.1,0.8314]
["bitfinex","ETHUSD",1730907898242,3.78279,2643.6,2643.1,0.8314]
["bitfinex","ETHUSD",1730907898442,3.7829,2643.5,2643.1,0.8314]
["bitfinex","ETHUSD",1730907898815,0.37829,2643.5,2642.9,0.7662]
["bitfinex","ETHUSD",1730907899019,3.78172,2644.3,2643.1,4.28472765]
["bitfinex","ETHUSD",1730907899214,3.78207,2644.1,2643.3,0.7662]
["bitfinex","ETHUSD",1730907899417,3.78238,2643.9,2643.3,0.7662]
["bitfinex","ETHUSD",1730907899923,3.78211,2644.1,2643.3,0.7662]
["bitfinex","ETHUSD",1730907900261,3.78211,2644.1,2643.2,12.18]
["bitfinex","ETHUSD",1730907900262,3.78174,2644.3,2643.5,0.7788]
["bitfinex","ETHUSD",1730907900627,7.56308,2644.5,2643.6,12.18]
["bitfinex","ETHUSD",1730907900958,7.56308,2644.5,2643.7,1.29588]
["bitfinex","ETHUSD",1730907901183,0.814,2644.6,2643.8,12.18]
["bitfinex","ETHUSD",1730907901328,3.7811,2644.8,2643.9,0.7788]
["bitfinex","ETHUSD",1730907901528,3.78094,2644.9,2644.0,12.18]
["bitfinex","ETHUSD",1730907901727,3.78094,2644.9,2644.1,0.7855]
["bitfinex","ETHUSD",1730907901960,3.78108,2644.8,2644.1,0.7855]
["bitfinex","ETHUSD",1730907902159,3.78114,2644.7,2644.1,0.7855]
["bitfinex","ETHUSD",1730907902564,7.940318,2644.8,2644.1,0.7855]
["bitfinex","ETHUSD",1730907902772,11.72150519,2645.2,2644.1,12.9655]
["bitfinex","ETHUSD",1730907902773,15.50206519,2645.2,2644.1,12.9655]
["bitfinex","ETHUSD",1730907902994,3.61,2645.3,2643.9,4.28472765]
["bitfinex","ETHUSD",1730907902995,3.61,2645.3,2644.3,0.8003]
["bitfinex","ETHUSD",1730907903260,3.33,2645.7,2644.7,3.0]
["bitfinex","ETHUSD",1730907903475,3.33,2645.7,2644.8,0.7835]
["bitfinex","ETHUSD",1730907903669,3.33,2645.7,2644.9,0.07560849]
["bitfinex","ETHUSD",1730907903829,3.33,2645.7,2645.1,0.7835]
["bitfinex","ETHUSD",1730907904028,3.77915,2646.1,2645.1,0.7835]
["bitfinex","ETHUSD",1730907904247,3.77875,2646.4,2645.3,0.7835]
["bitfinex","ETHUSD",1730907904460,0.8024,2646.5,2645.3,0.7835]
["bitfinex","ETHUSD",1730907904637,3.77907,2646.2,2645.3,0.7835]
["bitfinex","ETHUSD",1730907904839,0.377907,2646.1,2645.3,0.7835]
["bitfinex","ETHUSD",1730907905039,3.77879,2646.4,2645.3,0.7835]
["bitfinex","ETHUSD",1730907905272,3.77908,2646.2,2645.3,0.7835]
["bitfinex","ETHUSD",1730907905452,3.77944,2645.9,2645.3,0.7835]
["bitfinex","ETHUSD",1730907905657,3.78004,2645.5,2644.5,0.8158]
["bitfinex","ETHUSD",1730907906230,3.0,2645.6,2644.5,0.8158]
["bitfinex","ETHUSD",1730907906435,3.78087,2644.9,2644.5,0.8158]
["bitfinex","ETHUSD",1730907907778,7.56181,2644.9,2644.5,0.8158]
["bitfinex","ETHUSD",1730907907928,0.8251,2645.1,2643.5,0.7514]
["bitfinex","ETHUSD",1730907908132,0.55,2644.3,2643.5,0.7514]
["bitfinex","ETHUSD",1730907908481,0.55,2644.3,2642.8,12.18]
["bitfinex","ETHUSD",1730907908482,3.7825,2643.8,2642.8,12.18]
["bitfinex","ETHUSD",1730907908683,3.78282,2643.6,2642.8,0.50756077]
["bitfinex","ETHUSD",1730907908894,3.78231,2643.9,2643.0,0.8214]
["bitfinex","ETHUSD",1730907909689,3.78266,2643.7,2643.0,0.8214]
["bitfinex","ETHUSD",1730907909997,3.78207,2644.1,2643.1,0.07566877]
["bitfinex","ETHUSD",1730907910164,3.78207,2644.1,2643.2,0.8123]
["bitfinex","ETHUSD",1730907910364,3.78179,2644.3,2643.2,0.8123]
["bitfinex","ETHUSD",1730907910568,0.55,2644.2,2643.4,0.8123]
["bitfinex","ETHUSD",1730907910887,0.8068,2644.7,2643.4,0.8123]
["bitfinex","ETHUSD",1730907910888,3.78067,2645.1,2644.1,0.8123]
["bitfinex","ETHUSD",1730907911090,3.78034,2645.3,2644.3,0.8123]
["bitfinex","ETHUSD",1730907911452,3.78034,2645.3,2644.2,0.50970276]
["bitfinex","ETHUSD",1730907911453,4.87542352,2645.5,2644.5,0.8123]
["bitfinex","ETHUSD",1730907911654,3.78005,2645.5,2644.5,0.8123]
["bitfinex","ETHUSD",1730907911876,3.77975,2645.7,2644.6,0.0756219]
["bitfinex","ETHUSD",1730907912189,4.59088,2646.1,2644.8,0.7681]
["bitfinex","ETHUSD",1730907912439,4.59088,2646.1,2644.6,4.36034955]
["bitfinex","ETHUSD",1730907912440,1.53115152,2646.1,2645.1,0.7681]
["bitfinex","ETHUSD",1730907912571,1.53115152,2646.1,2645.2,0.84369959]
["bitfinex","ETHUSD",1730907912767,3.77915,2646.1,2645.2,0.7681]
["bitfinex","ETHUSD",1730907913091,3.77914,2646.1,2645.2,0.7681]
["bitfinex","ETHUSD",1730907913694,7.55839,2646.1,2645.2,0.7681]
["bitfinex","ETHUSD",1730907913867,3.77914,2646.1,2645.2,0.7681]
["bitfinex","ETHUSD",1730907914068,7.5584,2646.1,2645.2,0.7681]
["bitfinex","ETHUSD",1730907914265,3.61,2646.2,2645.2,0.7681]
["bitfinex","ETHUSD",1730907914468,3.77994,2645.6,2645.2,0.7681]
["bitfinex","ETHUSD",1730907914784,0.55,2646.0,2645.2,0.7681]
["bitfinex","ETHUSD",1730907915004,4.32937,2646.0,2645.2,0.7681]
["bitfinex","ETHUSD",1730907915575,3.7796,2645.8,2645.2,0.7681]
["bitfinex","ETHUSD",1730907915802,4.590537,2645.8,2645.2,0.7681]
["bitfinex","ETHUSD",1730907916119,3.78002,2645.5,2645.2,0.7681]
["bitfinex","ETHUSD",1730907916426,0.810897,2645.8,2645.2,0.7681]
["bitfinex","ETHUSD",1730907916609,12.14445661,2646.6,2645.2,0.7681]
["bitfinex","ETHUSD",1730907916610,7.11063519,2646.6,2645.2,0.7681]
["bitfinex","ETHUSD",1730907916795,7.55645,2646.8,2645.5,0.753]
["bitfinex","ETHUSD",1730907916796,3.77818,2646.8,2645.5,0.753]
["bitfinex","ETHUSD",1730907917001,3.33,2646.9,2645.8,5.77682142]
["bitfinex","ETHUSD",1730907917295,14.49806519,2647.3,2646.0,0.753]
["bitfinex","ETHUSD",1730907917493,1.82754052,2647.3,2646.4,0.8063]
["bitfinex","ETHUSD",1730907917701,3.77734,2647.4,2646.4,0.8063]
["bitfinex","ETHUSD",1730907918276,3.33,2647.8,2646.4,0.8063]
["bitfinex","ETHUSD",1730907918478,3.77781,2647.1,2646.4,0.8063]
["bitfinex","ETHUSD",1730907919197,0.01,2647.5,2646.4,0.8063]
["bitfinex","ETHUSD",1730907919395,0.01,2647.5,2645.3,0.05670741]
["bitfinex","ETHUSD",1730907919396,3.77857,2646.5,2645.3,0.05670741]
["bitfinex","ETHUSD",1730907919722,7.55698,2646.6,2645.4,0.8176]
["bitfinex","ETHUSD",1730907919906,3.77863,2646.5,2645.4,0.8176]
["bitfinex","ETHUSD",1730907920124,3.77845,2646.6,2645.6,0.8176]
["bitfinex","ETHUSD",1730907920345,1.305677,2646.6,2645.6,0.8176]
["bitfinex","ETHUSD",1730907920721,3.77842,2646.7,2645.6,0.8176]
["bitfinex","ETHUSD",1730907921216,7.55684,2646.7,2645.6,0.8176]
["bitfinex","ETHUSD",1730907921409,3.77867,2646.5,2645.6,0.8176]
["bitfinex","ETHUSD",1730907922201,3.7778,2647.1,2645.7,0.07558409]
["bitfinex","ETHUSD",1730907922403,3.77722,2647.5,2646.0,0.755]
["bitfinex","ETHUSD",1730907922708,3.77692,2647.7,2646.4,0.755]
["bitfinex","ETHUSD",1730907922908,3.77692,2647.7,2646.3,3.0]
["bitfinex","ETHUSD",1730907922909,3.77709,2647.6,2646.7,0.755]
["bitfinex","ETHUSD",1730907923206,3.77729,2647.4,2646.7,0.755]
["bitfinex","ETHUSD",1730907923406,7.55445,2647.5,2646.7,0.755]
["bitfinex","ETHUSD",1730907923723,3.77719,2647.5,2646.8,0.3755]
["bitfinex","ETHUSD",1730907923915,3.77738,2647.4,2646.8,0.3755]
["bitfinex","ETHUSD",1730907924120,3.77744,2647.3,2646.7,0.755]
["bitfinex","ETHUSD",1730907924439,3.77759,2647.2,2646.7,0.755]
["bitfinex","ETHUSD",1730907924640,7.55496,2647.3,2646.7,0.755]
["bitfinex","ETHUSD",1730907924950,3.77744,2647.3,2646.7,0.755]
["bitfinex","ETHUSD",1730907925134,3.7776,2647.2,2646.7,0.755]
["bitfinex","ETHUSD",1730907925445,3.33,2647.8,2646.7,2.08605]
["bitfinex","ETHUSD",1730907925605,3.77726,2647.5,2646.7,2.08605]
["bitfinex","ETHUSD",1730907925807,3.77745,2647.3,2646.7,2.08605]
["bitfinex","ETHUSD",1730907926001,3.33,2647.8,2646.9,0.7962]
["bitfinex","ETHUSD",1730907926251,10.72063519,2648.2,2647.0,0.7962]
["bitfinex","ETHUSD",1730907926252,3.7763,2648.1,2647.0,0.7962]
["bitfinex","ETHUSD",1730907926411,3.77672,2647.8,2647.2,0.7962]
["bitfinex","ETHUSD",1730907926607,5.60382652,2648.0,2647.2,0.7962]
["bitfinex","ETHUSD",1730907926807,3.77659,2647.9,2647.2,0.7962]
["bitfinex","ETHUSD",1730907927147,1.82731652,2648.0,2647.2,0.7962]
["bitfinex","ETHUSD",1730907927345,3.77693,2647.7,2647.2,0.7962]
["bitfinex","ETHUSD",1730907927610,3.77703,2647.6,2647.2,0.7962]
["bitfinex","ETHUSD",1730907927756,3.7773,2647.4,2646.9,0.8236]
["bitfinex","ETHUSD",1730907928050,7.55416,2647.6,2646.9,0.8236]
["bitfinex","ETHUSD",1730907928257,0.55,2647.6,2646.9,0.8236]
["bitfinex","ETHUSD",1730907928427,3.77723,2647.5,2646.9,0.8236]
["bitfinex","ETHUSD",1730907928634,3.77743,2647.3,2646.9,0.8236]
["bitfinex","ETHUSD",1730907929259,3.77779,2647.1,2646.1,0.8236]
["bitfinex","ETHUSD",1730907929419,3.77787,2647.0,2646.2,0.7996]
["bitfinex","ETHUSD",1730907929830,3.77779,2647.1,2646.2,0.7996]
["bitfinex","ETHUSD",1730907930129,3.77751,2647.3,2646.4,0.7996]
["bitfinex","ETHUSD",1730907930322,0.55,2647.6,2646.5,0.07556423]
["bitfinex","ETHUSD",1730907930516,3.77717,2647.5,2646.4,0.7969]
["bitfinex","ETHUSD",1730907930717,3.7778,2647.1,2646.4,0.7969]
["bitfinex","ETHUSD",1730907931115,3.77822,2646.8,2646.4,0.7969]
["bitfinex","ETHUSD",1730907931334,3.77846,2646.6,2646.4,0.7969]
["bitfinex","ETHUSD",1730907931534,3.77822,2646.8,2646.4,0.7969]
["bitfinex","ETHUSD",1730907931843,3.77874,2646.4,2646.0,0.8191]
["bitfinex","ETHUSD",1730907932240,3.77852,2646.6,2646.0,0.8191]
["bitfinex","ETHUSD",1730907932445,3.77829,2646.7,2646.0,0.8191]
["bitfinex","ETHUSD",1730907932629,0.55,2646.8,2646.0,0.8191]
["bitfinex","ETHUSD",1730907932830,0.982802,2646.8,2646.0,0.8191]
["bitfinex","ETHUSD",1730907933036,3.77838,2646.7,2646.0,0.8191]
["bitfinex","ETHUSD",1730907933231,3.77837,2646.7,2646.0,0.8191]
["bitfinex","ETHUSD",1730907933478,7.55679,2646.7,2646.0,0.8191]
["bitfinex","ETHUSD",1730907933842,0.982802,2646.8,2646.0,0.8191]
["bitfinex","ETHUSD",1730907934049,0.55,2646.8,2646.0,0.8191]
["bitfinex","ETHUSD",1730907934268,3.77899,2646.3,2646.0,0.8191]
["bitfinex","ETHUSD",1730907934575,7.55733,2646.5,2646.0,0.8191]
["bitfinex","ETHUSD",1730907935109,3.77874,2646.4,2646.0,0.8191]
["bitfinex","ETHUSD",1730907935280,0.55,2646.9,2646.0,0.8191]
["bitfinex","ETHUSD",1730907935281,3.77838,2646.7,2646.0,0.8191]
["bitfinex","ETHUSD",1730907935981,7.5568,2646.7,2646.0,0.8191]
["bitfinex","ETHUSD",1730907936277,3.77838,2646.7,2646.0,0.8191]
["bitfinex","ETHUSD",1730907936432,0.9823,2646.9,2646.0,0.8191]
["bitfinex","ETHUSD",1730907936633,3.7785,2646.6,2646.0,0.8191]
["bitfinex","ETHUSD",1730907936875,3.77858,2646.5,2646.0,0.8191]
["bitfinex","ETHUSD",1730907937071,7.55723,2646.5,2646.0,0.8191]
["bitfinex","ETHUSD",1730907937275,3.77879,2646.4,2646.0,0.8191]
["bitfinex","ETHUSD",1730907937634,3.77858,2646.5,2646.0,0.8191]
["bitfinex","ETHUSD",1730907937849,0.55,2646.6,2646.0,0.8191]
["bitfinex","ETHUSD",1730907938055,3.77771,2647.1,2646.0,0.8191]
["bitfinex","ETHUSD",1730907938277,14.49830519,2647.2,2645.5,3.01]
["bitfinex","ETHUSD",1730907938278,3.77767,2647.2,2646.3,0.7726]
["bitfinex","ETHUSD",1730907938444,0.7858,2647.6,2646.5,0.7647]
["bitfinex","ETHUSD",1730907938638,4.56282,2647.6,2646.5,0.7647]
["bitfinex","ETHUSD",1730907938865,3.77843,2646.6,2646.5,0.7647]
["bitfinex","ETHUSD",1730907939071,0.7626,2647.5,2646.5,0.7647]
["bitfinex","ETHUSD",1730907939349,3.77743,2647.3,2646.5,0.7647]
["bitfinex","ETHUSD",1730907939950,3.77729,2647.4,2646.5,0.7647]
["bitfinex","ETHUSD",1730907940295,3.77686,2647.7,2646.6,12.9447]
["bitfinex","ETHUSD",1730907940462,3.77814,2646.8,2646.7,12.18]
["bitfinex","ETHUSD",1730907940664,3.77814,2646.8,2646.6,0.7647]
["bitfinex","ETHUSD",1730907940864,3.77793,2647.0,2646.6,0.7647]
["bitfinex","ETHUSD",1730907941060,3.0,2647.5,2646.6,0.7647]
["bitfinex","ETHUSD",1730907941061,3.77717,2647.5,2646.6,0.7647]
["bitfinex","ETHUSD",1730907941392,3.77717,2647.5,2646.8,0.7916]
["bitfinex","ETHUSD",1730907941563,3.77691,2647.7,2646.9,1.37271884]
["bitfinex","ETHUSD",1730907941751,3.77687,2647.7,2647.0,0.7916]
["bitfinex","ETHUSD",1730907941955,3.7771,2647.6,2647.0,0.7916]
["bitfinex","ETHUSD",1730907942265,3.77751,2647.3,2647.0,0.7916]
["bitfinex","ETHUSD",1730907942674,3.77758,2647.2,2647.0,0.7916]
["bitfinex","ETHUSD",1730907942871,3.77751,2647.3,2647.0,0.7916]
["bitfinex","ETHUSD",1730907943179,3.77722,2647.5,2647.0,0.7916]
["bitfinex","ETHUSD",1730907943381,7.55445,2647.5,2647.0,2.08876]
["bitfinex","ETHUSD",1730907943582,3.77722,2647.5,2647.0,2.08876]
["bitfinex","ETHUSD",1730907943785,3.77709,2647.6,2647.0,2.08876]
["bitfinex","ETHUSD",1730907944151,3.77715,2647.5,2647.0,2.08876]
["bitfinex","ETHUSD",1730907944495,3.77715,2647.5,2647.1,1.426876]
["bitfinex","ETHUSD",1730907944857,7.5544,2647.5,2647.1,1.426876]
["bitfinex","ETHUSD",1730907945198,3.77715,2647.5,2647.1,1.426876]
["bitfinex","ETHUSD",1730907945491,3.77678,2647.8,2647.2,0.8111]
["bitfinex","ETHUSD",1730907945696,3.77632,2648.1,2647.4,0.8111]
["bitfinex","ETHUSD",1730907945904,3.77632,2648.1,2647.5,1.29911]
["bitfinex","ETHUSD",1730907946273,7.5522,2648.3,2647.6,0.7961]
["bitfinex","ETHUSD",1730907946501,3.77609,2648.3,2647.6,0.7961]
["bitfinex","ETHUSD",1730907946717,3.77609,2648.3,2647.7,12.18]
["bitfinex","ETHUSD",1730907946887,3.77616,2648.2,2647.7,13.45927645]
["bitfinex","ETHUSD",1730907947085,0.7892,2648.8,2647.7,12.18]
["bitfinex","ETHUSD",1730907947287,0.7892,2648.8,2647.6,0.7961]
["bitfinex","ETHUSD",1730907947288,3.77652,2648.0,2647.6,0.7961]
["bitfinex","ETHUSD",1730907947814,3.77674,2647.8,2647.6,0.7961]
["bitfinex","ETHUSD",1730907948132,7.55286,2648.0,2647.0,0.8138]
["bitfinex","ETHUSD",1730907948297,3.77697,2647.7,2647.0,0.8138]
["bitfinex","ETHUSD",1730907948887,3.77724,2647.5,2647.0,0.8138]
["bitfinex","ETHUSD",1730907949903,3.77702,2647.6,2647.0,0.8138]
["bitfinex","ETHUSD",1730907950095,3.77716,2647.5,2647.0,0.8138]
["bitfinex","ETHUSD",1730907950408,10.93043519,2648.2,2647.0,0.8138]
["bitfinex","ETHUSD",1730907950409,0.7978,2648.5,2647.1,0.07555557]
["bitfinex","ETHUSD",1730907950608,7.38608,2648.3,2647.3,0.7732]
["bitfinex","ETHUSD",1730907950786,3.77608,2648.3,2647.5,0.7732]
["bitfinex","ETHUSD",1730907950982,3.77616,2648.2,2647.5,0.7732]
["bitfinex","ETHUSD",1730907951185,3.77637,2648.1,2647.5,0.7732]
["bitfinex","ETHUSD",1730907952007,7.55223,2648.3,2647.5,0.7732]
["bitfinex","ETHUSD",1730907952220,3.77572,2648.5,2647.6,0.206852]
["bitfinex","ETHUSD",1730907952428,3.77644,2648.0,2647.6,0.206852]
["bitfinex","ETHUSD",1730907953124,3.77637,2648.1,2647.6,0.206852]
["bitfinex","ETHUSD",1730907953324,7.55279,2648.1,2647.6,0.206852]
["bitfinex","ETHUSD",1730907953527,3.77637,2648.1,2647.6,0.206852]
["bitfinex","ETHUSD",1730907954510,3.7761,2648.3,2647.6,0.206852]
["bitfinex","ETHUSD",1730907954714,3.77564,2648.6,2647.8,0.7585]
["bitfinex","ETHUSD",1730907954922,3.77573,2648.5,2647.8,0.7585]
["bitfinex","ETHUSD",1730907956025,3.77586,2648.4,2647.8,0.7585]
["bitfinex","ETHUSD",1730907956207,3.77587,2648.4,2647.8,0.7585]
["bitfinex","ETHUSD",1730907957239,3.77586,2648.4,2647.8,0.7585]
["bitfinex","ETHUSD",1730907957445,3.77586,2648.4,2647.9,1.29385]
["bitfinex","ETHUSD",1730907958517,3.77616,2648.2,2647.9,1.29385]
["bitfinex","ETHUSD",1730907958722,3.77616,2648.2,2647.8,0.7585]
["bitfinex","ETHUSD",1730907958919,3.77657,2647.9,2647.8,0.7585]
["bitfinex","ETHUSD",1730907959124,3.77614,2648.3,2647.8,0.7585]
["bitfinex","ETHUSD",1730907959320,3.77586,2648.4,2647.8,0.7585]
["bitfinex","ETHUSD",1730907959927,3.77567,2648.6,2647.8,0.7585]
["bitfinex","ETHUSD",1730907960177,3.7754,2648.8,2648.0,0.7847]
["bitfinex","ETHUSD",1730907960320,3.77487,2649.1,2648.2,0.7709]
["bitfinex","ETHUSD",1730907960520,3.77502,2649.0,2648.2,0.7709]
["bitfinex","ETHUSD",1730907961052,3.77538,2648.8,2648.2,0.7709]
["bitfinex","ETHUSD",1730907961254,3.7751,2649.0,2648.2,0.7709]
["bitfinex","ETHUSD",1730907961474,3.7751,2649.0,2648.4,0.7652]
["bitfinex","ETHUSD",1730907961660,3.7751,2649.0,2648.5,12.18]
["bitfinex","ETHUSD",1730907962362,3.7739,2649.8,2648.4,0.7652]
["bitfinex","ETHUSD",1730907962363,4.39619067,2650.2,2648.7,0.7652]
["bitfinex","ETHUSD",1730907962509,3.33,2650.1,2648.9,0.7637]
["bitfinex","ETHUSD",1730907962709,3.774,2649.8,2649.1,0.7637]
["bitfinex","ETHUSD",1730907963155,3.33,2650.1,2649.3,0.7637]
["bitfinex","ETHUSD",1730907963351,3.9015881,2650.2,2649.5,0.8019]
["bitfinex","ETHUSD",1730907963715,3.77345,2650.1,2649.5,0.8019]
["bitfinex","ETHUSD",1730907963911,0.1282881,2650.2,2649.5,0.8019]
["bitfinex","ETHUSD",1730907964113,0.1282881,2650.2,2649.2,0.7899]
["bitfinex","ETHUSD",1730907964114,3.77415,2649.6,2649.2,0.7899]
["bitfinex","ETHUSD",1730907964321,3.77487,2649.1,2648.5,0.7899]
["bitfinex","ETHUSD",1730907964561,3.77502,2649.0,2648.6,12.18]
["bitfinex","ETHUSD",1730907964932,7.55011,2649.0,2648.6,12.18]
["bitfinex","ETHUSD",1730907965300,3.77502,2649.0,2648.6,12.18]
["bitfinex","ETHUSD",1730907965818,0.8145,2649.7,2648.5,0.7899]
["bitfinex","ETHUSD",1730907965819,3.77531,2648.8,2648.5,0.7899]
["bitfinex","ETHUSD",1730907966019,3.77557,2648.6,2648.3,0.05663766]
["bitfinex","ETHUSD",1730907966375,3.77535,2648.8,2648.3,0.05663766]
["bitfinex","ETHUSD",1730907966821,3.77518,2648.9,2648.3,0.05663766]
["bitfinex","ETHUSD",1730907967117,7.55081,2648.8,2648.2,0.7707]
["bitfinex","ETHUSD",1730907967331,3.77539,2648.8,2648.2,0.7707]
["bitfinex","ETHUSD",1730907967675,7.55079,2648.8,2648.2,0.7707]
["bitfinex","ETHUSD",1730907967990,1.307548,2649.2,2648.2,0.7707]
["bitfinex","ETHUSD",1730907968187,3.77572,2648.5,2648.1,0.7547]
["bitfinex","ETHUSD",1730907968790,3.77607,2648.3,2648.1,0.7547]
["bitfinex","ETHUSD",1730907968997,7.55216,2648.3,2648.1,0.7547]
["bitfinex","ETHUSD",1730907969199,3.77607,2648.3,2648.1,0.7547]
["bitfinex","ETHUSD",1730907969397,3.77532,2648.8,2647.8,12.9738]
["bitfinex","ETHUSD",1730907969633,3.77634,2648.1,2647.8,12.9738]
["bitfinex","ETHUSD",1730907969832,3.7761,2648.3,2647.8,12.9738]
["bitfinex","ETHUSD",1730907970123,3.77632,2648.1,2647.8,0.7938]
["bitfinex","ETHUSD",1730907970281,0.7874,2648.3,2647.5,12.9912]
["bitfinex","ETHUSD",1730907970486,3.77676,2647.8,2647.6,12.18]
["bitfinex","ETHUSD",1730907970686,7.55308,2648.0,2647.6,12.18]
["bitfinex","ETHUSD",1730907970906,3.77659,2647.9,2647.6,12.18]
["bitfinex","ETHUSD",1730907971432,3.77625,2648.2,2647.6,13.48478609]
["bitfinex","ETHUSD",1730907971784,7.55193,2648.4,2647.6,13.48478609]
["bitfinex","ETHUSD",1730907971985,3.77595,2648.4,2647.7,0.7723]
["bitfinex","ETHUSD",1730907972289,3.77595,2648.4,2647.7,0.84782958]
["bitfinex","ETHUSD",1730907972487,7.11063519,2649.1,2647.9,0.763]
["bitfinex","ETHUSD",1730907972770,0.7647,2649.2,2648.1,0.763]
["bitfinex","ETHUSD",1730907972771,3.77535,2648.8,2648.1,0.763]
["bitfinex","ETHUSD",1730907973034,0.7647,2649.2,2648.1,0.763]
["bitfinex","ETHUSD",1730907973035,3.77486,2649.1,2648.1,0.763]
["bitfinex","ETHUSD",1730907973238,3.77575,2648.5,2648.1,0.763]
["bitfinex","ETHUSD",1730907973589,0.8274,2648.8,2647.8,12.9523]
["bitfinex","ETHUSD",1730907973789,3.7761,2648.3,2647.8,0.7723]
["bitfinex","ETHUSD",1730907973991,3.77639,2648.1,2647.8,0.7723]
["bitfinex","ETHUSD",1730907974591,7.55278,2648.1,2647.8,0.7723]
["bitfinex","ETHUSD",1730907974905,3.7765,2648.0,2647.8,0.7723]
["bitfinex","ETHUSD",1730907975237,3.777,2647.6,2647.0,0.7723]
["bitfinex","ETHUSD",1730907975532,3.77686,2647.7,2647.0,0.7723]
["bitfinex","ETHUSD",1730907975732,3.77672,2647.8,2647.1,0.07554983]
["bitfinex","ETHUSD",1730907976036,3.77674,2647.8,2647.2,0.7584]
["bitfinex","ETHUSD",1730907976837,3.77657,2647.9,2647.2,0.7584]
["bitfinex","ETHUSD",1730907976992,4.32591,2648.4,2647.2,0.7584]
["bitfinex","ETHUSD",1730907976993,3.77685,2647.8,2647.2,0.7584]
["bitfinex","ETHUSD",1730907977192,3.77687,2647.7,2647.2,0.7584]
["bitfinex","ETHUSD",1730907977425,3.77653,2648.0,2647.2,0.7584]
["bitfinex","ETHUSD",1730907977832,3.77665,2647.9,2647.2,0.7584]
["bitfinex","ETHUSD",1730907978020,3.77665,2647.9,2647.3,12.18]
["bitfinex","ETHUSD",1730907978317,3.77681,2647.8,2647.3,12.18]
["bitfinex","ETHUSD",1730907978645,3.77687,2647.7,2647.3,12.18]
["bitfinex","ETHUSD",1730907978950,3.77683,2647.8,2647.3,12.18]
["bitfinex","ETHUSD",1730907979555,3.77651,2648.0,2647.3,12.18]
["bitfinex","ETHUSD",1730907979773,3.77572,2648.5,2647.5,0.7926]
["bitfinex","ETHUSD",1730907979904,3.77632,2648.1,2647.6,12.18]
["bitfinex","ETHUSD",1730907980577,3.77605,2648.3,2647.6,12.18]
["bitfinex","ETHUSD",1730907980740,3.77604,2648.3,2647.7,1.29726]
["bitfinex","ETHUSD",1730907981267,3.77626,2648.2,2647.8,0.7796]
["bitfinex","ETHUSD",1730907981777,3.77576,2648.5,2647.8,0.7796]
["bitfinex","ETHUSD",1730907981945,3.77576,2648.5,2647.7,1.29726]
["bitfinex","ETHUSD",1730907981946,3.77559,2648.6,2647.9,12.46321588]
["bitfinex","ETHUSD",1730907982146,3.77559,2648.6,2648.0,0.7704]
["bitfinex","ETHUSD",1730907982349,3.77551,2648.7,2648.0,0.7704]
["bitfinex","ETHUSD",1730907982583,3.77572,2648.5,2648.0,0.7704]
["bitfinex","ETHUSD",1730907982886,3.77572,2648.5,2647.9,12.387686]
["bitfinex","ETHUSD",1730907982887,3.77643,2648.0,2647.9,12.18]
["bitfinex","ETHUSD",1730907983038,3.77709,2647.6,2647.4,0.8068]
["bitfinex","ETHUSD",1730907984738,0.7589,2648.0,2646.4,12.18]
["bitfinex","ETHUSD",1730907984739,0.7589,2648.0,2646.6,0.8076]
["bitfinex","ETHUSD",1730907984947,3.77766,2647.2,2646.7,12.18]
["bitfinex","ETHUSD",1730907985287,3.77744,2647.3,2646.8,12.18]
["bitfinex","ETHUSD",1730907985438,3.77736,2647.4,2646.8,12.18]
["bitfinex","ETHUSD",1730907985636,3.77751,2647.3,2646.8,12.18]
["bitfinex","ETHUSD",1730907986284,3.77722,2647.5,2646.8,12.18]
["bitfinex","ETHUSD",1730907986437,3.77726,2647.5,2646.8,12.18]
["bitfinex","ETHUSD",1730907986636,0.7838,2648.4,2647.0,0.7593]
["bitfinex","ETHUSD",1730907986861,4.55979,2648.4,2647.2,3.0]
["bitfinex","ETHUSD",1730907987065,7.55197,2648.4,2647.3,0.83483253]
["bitfinex","ETHUSD",1730907987287,3.77631,2648.1,2647.3,0.7593]
["bitfinex","ETHUSD",1730907987578,7.55105,2648.7,2647.6,0.7527]
["bitfinex","ETHUSD",1730907987787,3.77552,2648.7,2647.8,0.7843]
["bitfinex","ETHUSD",1730907987954,3.77552,2648.7,2648.0,0.7843]
["bitfinex","ETHUSD",1730907988161,3.77574,2648.5,2648.0,0.7843]
["bitfinex","ETHUSD",1730907988470,7.55108,2648.7,2648.0,0.7843]
["bitfinex","ETHUSD",1730907988783,3.77552,2648.7,2648.0,0.7843]
["bitfinex","ETHUSD",1730907989276,3.77565,2648.6,2648.0,0.7843]
["bitfinex","ETHUSD",1730907989476,3.77552,2648.7,2648.0,0.7843]
["bitfinex","ETHUSD",1730907989889,3.77473,2649.2,2648.2,0.81]
["bitfinex","ETHUSD",1730907990092,0.806,2649.6,2648.3,1.19855234]
["bitfinex","ETHUSD",1730907990237,3.77453,2649.4,2648.4,0.81]
["bitfinex","ETHUSD",1730907990445,3.77407,2649.7,2648.6,0.81]
["bitfinex","ETHUSD",1730907990740,3.77407,2649.7,2648.8,0.81]
["bitfinex","ETHUSD",1730907990947,3.33,2650.1,2648.8,0.81]
["bitfinex","ETHUSD",1730907991268,3.77415,2649.6,2649.0,0.81]
["bitfinex","ETHUSD",1730907991436,3.77358,2650.0,2649.0,0.81]
["bitfinex","ETHUSD",1730907991661,3.77403,2649.7,2649.0,0.81]
["bitfinex","ETHUSD",1730907991875,7.49684681,2650.0,2649.1,0.075492]
["bitfinex","ETHUSD",1730907992075,3.77385,2649.9,2649.1,0.07548944]
["bitfinex","ETHUSD",1730907992253,3.33,2650.1,2649.2,0.784]
["bitfinex","ETHUSD",1730907992471,0.1282881,2650.2,2649.4,0.784]
["bitfinex","ETHUSD",1730907993747,3.9016081,2650.2,2649.4,0.784]
["bitfinex","ETHUSD",1730907994369,0.1282881,2650.2,2649.6,0.7915]
["bitfinex","ETHUSD",1730907994578,0.1282881,2650.2,2649.7,0.86697579]
["bitfinex","ETHUSD",1730907994758,0.1282881,2650.2,2649.7,0.7915]
["bitfinex","ETHUSD",1730907997364,0.1282881,2650.2,2649.9,0.7695]
["bitfinex","ETHUSD",1730907997555,0.1282881,2650.2,2650.1,0.7695]
["bitfinex","ETHUSD",1730907998003,0.1282881,2650.2,2649.7,0.7695]
["bitfinex","ETHUSD",1730907998004,3.77352,2650.1,2649.7,0.7695]
["bitfinex","ETHUSD",1730907998307,3.77381,2649.9,2649.7,0.7695]
["bitfinex","ETHUSD",1730907998510,3.77409,2649.7,2649.4,0.7695]
["bitfinex","ETHUSD",1730907998954,3.77381,2649.9,2649.4,0.7695]
["bitfinex","ETHUSD",1730907999160,3.77431,2649.5,2649.0,0.8321]
["bitfinex","ETHUSD",1730907999365,3.77403,2649.7,2649.0,2.13331]
["bitfinex","ETHUSD",1730908000074,3.77418,2649.6,2649.0,2.13331]
["bitfinex","ETHUSD",1730908000275,7.54816,2649.7,2649.0,2.13331]
["bitfinex","ETHUSD",1730908000513,3.77403,2649.7,2649.0,2.13331]
["bitfinex","ETHUSD",1730908000810,3.77392,2649.8,2649.0,2.13331]
["bitfinex","ETHUSD",1730908000979,3.77416,2649.6,2649.0,0.8321]
["bitfinex","ETHUSD",1730908001161,0.44517781,2650.0,2649.0,0.8321]
["bitfinex","ETHUSD",1730908001364,0.55,2650.1,2649.0,0.8321]
["bitfinex","ETHUSD",1730908001563,0.55,2650.1,2648.5,0.07549753]
["bitfinex","ETHUSD",1730908001564,3.9016881,2650.2,2649.1,0.7621]
["bitfinex","ETHUSD",1730908001764,7.547,2650.1,2649.1,0.7621]
["bitfinex","ETHUSD",1730908001986,3.77344,2650.1,2649.1,0.7621]
["bitfinex","ETHUSD",1730908003001,3.77362,2650.0,2649.1,0.7621]
["bitfinex","ETHUSD",1730908003166,3.77344,2650.1,2649.1,0.7621]
["bitfinex","ETHUSD",1730908003365,0.1282881,2650.2,2649.2,0.07548103]
["bitfinex","ETHUSD",1730908003366,3.9016281,2650.2,2649.2,0.07548103]
["bitfinex","ETHUSD",1730908003565,3.77347,2650.1,2649.3,0.8081]
["bitfinex","ETHUSD",1730908003813,7.54701,2650.1,2649.3,0.8081]
["bitfinex","ETHUSD",1730908003995,0.1282881,2650.2,2649.3,0.8081]
["bitfinex","ETHUSD",1730908004194,0.1282881,2650.2,2649.5,0.6614]
["bitfinex","ETHUSD",1730908004412,3.9016481,2650.2,2649.5,0.6614]
["bitfinex","ETHUSD",1730908004727,3.77389,2649.8,2649.5,0.6614]
["bitfinex","ETHUSD",1730908005087,3.77358,2650.0,2649.5,0.6614]
["bitfinex","ETHUSD",1730908005284,3.9016781,2650.2,2649.5,0.6614]
["bitfinex","ETHUSD",1730908005485,4.71368781,2650.1,2649.5,0.6614]
["bitfinex","ETHUSD",1730908006166,0.94016781,2650.1,2649.5,0.6614]
["bitfinex","ETHUSD",1730908006370,3.7736,2650.0,2649.5,0.6614]
["bitfinex","ETHUSD",1730908006697,3.7736,2650.0,2648.5,0.88]
["bitfinex","ETHUSD",1730908006698,0.55,2649.7,2648.5,0.87]
["bitfinex","ETHUSD",1730908006897,3.77415,2649.6,2648.3,0.01]
["bitfinex","ETHUSD",1730908007214,0.42397061,2649.6,2648.4,0.817]
["bitfinex","ETHUSD",1730908007397,3.77395,2649.8,2648.6,0.817]
["bitfinex","ETHUSD",1730908007583,3.77381,2649.9,2648.8,0.817]
["bitfinex","ETHUSD",1730908007771,0.55,2650.0,2648.9,0.88019068]
["bitfinex","ETHUSD",1730908007969,4.16370781,2650.1,2648.9,0.88019068]
["bitfinex","ETHUSD",1730908008217,0.39016781,2650.1,2648.9,0.8047]
["bitfinex","ETHUSD",1730908008382,0.1282881,2650.2,2649.1,0.8047]
["bitfinex","ETHUSD",1730908008588,0.1282881,2650.2,2649.2,0.88018299]
["bitfinex","ETHUSD",1730908008783,3.77383,2649.9,2649.2,0.8047]
["bitfinex","ETHUSD",1730908009519,3.77401,2649.7,2649.2,0.8047]
["bitfinex","ETHUSD",1730908010212,0.55,2649.8,2649.2,0.8047]
["bitfinex","ETHUSD",1730908010522,0.7994,2650.1,2649.2,0.8047]
["bitfinex","ETHUSD",1730908010523,0.432382,2649.7,2649.2,0.8047]
["bitfinex","ETHUSD",1730908010723,3.77381,2649.9,2649.2,0.8047]
["bitfinex","ETHUSD",1730908011217,3.77353,2650.1,2649.2,0.8047]
["bitfinex","ETHUSD",1730908011523,3.77347,2650.1,2649.2,0.8047]
["bitfinex","ETHUSD",1730908011816,0.69017581,2650.0,2649.2,0.8047]
["bitfinex","ETHUSD",1730908012723,3.77379,2649.9,2649.2,0.8047]
["bitfinex","ETHUSD",1730908012919,0.1282881,2650.2,2649.2,0.8047]
["bitfinex","ETHUSD",1730908012920,3.55,2650.1,2649.2,0.8047]
["bitfinex","ETHUSD",1730908013282,3.77344,2650.1,2649.2,0.8047]
["bitfinex","ETHUSD",1730908013621,3.77416,2649.6,2649.2,0.8047]
["bitfinex","ETHUSD",1730908013784,3.77416,2649.6,2648.3,0.7612]
["bitfinex","ETHUSD",1730908013785,4.75402743,2649.5,2648.3,0.7612]
["bitfinex","ETHUSD",1730908013981,5.13144343,2649.5,2648.4,0.7612]
["bitfinex","ETHUSD",1730908014200,5.13144343,2649.5,2648.1,0.87]
["bitfinex","ETHUSD",1730908014201,3.77445,2649.4,2648.6,0.7612]
["bitfinex","ETHUSD",1730908014397,4.75430743,2649.3,2648.6,12.9412]
["bitfinex","ETHUSD",1730908014640,3.77483,2649.2,2648.6,12.9412]
["bitfinex","ETHUSD",1730908015027,0.97963743,2649.3,2648.6,12.9412]
["bitfinex","ETHUSD",1730908015226,3.77452,2649.4,2648.6,12.9412]
["bitfinex","ETHUSD",1730908015481,4.1897936,2649.3,2648.6,12.9412]
["bitfinex","ETHUSD",1730908015850,3.77488,2649.1,2648.6,12.9412]
["bitfinex","ETHUSD",1730908016149,3.77472,2649.2,2648.6,12.9412]
["bitfinex","ETHUSD",1730908017955,3.77501,2649.0,2648.6,12.9412]
["bitfinex","ETHUSD",1730908018341,3.77532,2648.8,2648.3,0.7967]
["bitfinex","ETHUSD",1730908019301,7.55072,2648.8,2648.3,0.7967]
["bitfinex","ETHUSD",1730908019568,3.77532,2648.8,2648.3,0.7967]
["bitfinex","ETHUSD",1730908019846,0.377501,2648.9,2648.3,0.7967]
["bitfinex","ETHUSD",1730908020016,3.7753,2648.8,2648.3,0.7967]
["bitfinex","ETHUSD",1730908020224,3.77545,2648.7,2648.3,0.7967]
["bitfinex","ETHUSD",1730908021247,4.5680801,2648.8,2648.3,0.7967]
["bitfinex","ETHUSD",1730908022073,3.77515,2648.9,2648.3,0.7967]
["bitfinex","ETHUSD",1730908022264,3.77579,2648.5,2648.0,13.0084]
["bitfinex","ETHUSD",1730908022426,3.77559,2648.6,2648.0,0.8284]
["bitfinex","ETHUSD",1730908022631,4.5307,2648.6,2648.0,0.8284]
["bitfinex","ETHUSD",1730908022856,3.77579,2648.5,2648.0,0.8284]
["bitfinex","ETHUSD",1730908023129,3.77617,2648.2,2647.6,12.18]
["bitfinex","ETHUSD",1730908023323,6.77596,2648.4,2647.6,0.8169]
["bitfinex","ETHUSD",1730908023528,9.5793006,2648.6,2647.6,0.8169]
["bitfinex","ETHUSD",1730908023529,3.77624,2648.2,2647.6,0.8169]
["bitfinex","ETHUSD",1730908023970,3.77629,2648.1,2647.6,0.8169]
["bitfinex","ETHUSD",1730908024328,3.7768,2647.8,2647.0,0.76]
["bitfinex","ETHUSD",1730908024529,3.77696,2647.7,2647.1,12.18]
["bitfinex","ETHUSD",1730908024825,0.377696,2647.6,2647.1,12.18]
["bitfinex","ETHUSD",1730908025031,3.77672,2647.8,2647.1,12.18]
["bitfinex","ETHUSD",1730908025336,0.55,2647.9,2647.1,12.18]
["bitfinex","ETHUSD",1730908025539,3.77689,2647.7,2647.1,12.18]
["bitfinex","ETHUSD",1730908025745,0.55,2647.9,2647.1,12.18]
["bitfinex","ETHUSD",1730908025939,4.3266,2647.9,2647.1,12.18]
["bitfinex","ETHUSD",1730908026145,3.77674,2647.8,2647.1,12.18]
["bitfinex","ETHUSD",1730908026355,3.77688,2647.7,2647.1,12.18]
["bitfinex","ETHUSD",1730908027243,8.996508,2647.9,2647.1,12.18]
["bitfinex","ETHUSD",1730908027446,3.77708,2647.6,2647.1,12.18]
["bitfinex","ETHUSD",1730908027628,3.77736,2647.4,2647.1,12.18]
["bitfinex","ETHUSD",1730908027826,0.377736,2647.3,2647.1,12.18]
["bitfinex","ETHUSD",1730908028275,3.77709,2647.6,2647.1,12.18]
["bitfinex","ETHUSD",1730908028571,3.77736,2647.4,2647.1,12.18]
["bitfinex","ETHUSD",1730908029189,3.77794,2647.0,2646.0,12.18]
["bitfinex","ETHUSD",1730908029395,3.77794,2647.0,2645.9,0.05668621]
["bitfinex","ETHUSD",1730908029396,0.7801,2647.4,2646.2,0.7694]
["bitfinex","ETHUSD",1730908029546,4.32708,2647.6,2646.4,0.7694]
["bitfinex","ETHUSD",1730908029752,3.77715,2647.5,2646.5,0.7694]
["bitfinex","ETHUSD",1730908030255,4.32708,2647.6,2646.5,0.7694]
["bitfinex","ETHUSD",1730908030569,4.32708,2647.6,2646.6,0.7987]
["bitfinex","ETHUSD",1730908030570,3.77715,2647.5,2646.6,0.7987]
["bitfinex","ETHUSD",1730908030874,0.55,2647.6,2646.6,0.7987]
["bitfinex","ETHUSD",1730908031074,3.77693,2647.7,2646.8,0.7987]
["bitfinex","ETHUSD",1730908031280,0.55,2647.6,2646.8,0.7987]
["bitfinex","ETHUSD",1730908031499,3.77768,2647.2,2646.8,0.7987]
["bitfinex","ETHUSD",1730908031797,0.377768,2647.1,2646.3,0.789]
["bitfinex","ETHUSD",1730908031944,3.77796,2647.0,2646.3,0.789]
["bitfinex","ETHUSD",1730908032144,3.77821,2646.8,2646.3,0.789]
["bitfinex","ETHUSD",1730908032390,7.55643,2646.8,2646.3,0.789]
["bitfinex","ETHUSD",1730908032573,3.77794,2647.0,2646.3,0.789]
["bitfinex","ETHUSD",1730908032776,0.55,2647.1,2646.3,0.789]
["bitfinex","ETHUSD",1730908033018,7.60037,2647.4,2646.3,0.789]
["bitfinex","ETHUSD",1730908033168,3.77709,2647.6,2646.5,0.7947]
["bitfinex","ETHUSD",1730908033486,3.77709,2647.6,2646.6,12.9747]
["bitfinex","ETHUSD",1730908033685,3.77721,2647.5,2646.6,12.9747]
["bitfinex","ETHUSD",1730908033893,3.77721,2647.5,2646.7,1.29747]
["bitfinex","ETHUSD",1730908034408,7.60009,2647.7,2646.7,1.29747]
["bitfinex","ETHUSD",1730908034613,4.32707,2647.6,2646.7,1.29747]
["bitfinex","ETHUSD",1730908034908,4.32709,2647.6,2646.7,1.29747]
["bitfinex","ETHUSD",1730908035059,3.77716,2647.5,2646.8,1.427217]
["bitfinex","ETHUSD",1730908035257,0.55,2647.6,2646.8,1.427217]
["bitfinex","ETHUSD",1730908035605,4.32702,2647.6,2646.8,1.427217]
["bitfinex","ETHUSD",1730908036163,3.77652,2648.0,2646.9,12.25555788]
["bitfinex","ETHUSD",1730908036361,3.77652,2648.0,2647.1,0.755]
["bitfinex","ETHUSD",1730908036563,3.77652,2648.0,2647.2,12.18]
["bitfinex","ETHUSD",1730908036759,3.77614,2648.2,2647.3,0.07554502]
["bitfinex","ETHUSD",1730908036999,3.77597,2648.4,2647.4,12.9964]
["bitfinex","ETHUSD",1730908037314,4.57985,2648.7,2647.6,0.8164]
["bitfinex","ETHUSD",1730908037460,4.610953,2648.7,2647.7,13.47964]
["bitfinex","ETHUSD",1730908037664,4.610953,2648.7,2647.8,0.8164]
["bitfinex","ETHUSD",1730908037965,3.77545,2648.7,2647.8,0.8164]
["bitfinex","ETHUSD",1730908038186,3.77558,2648.6,2647.8,0.8164]
["bitfinex","ETHUSD",1730908038471,7.10498,2649.1,2647.9,12.25552671]
["bitfinex","ETHUSD",1730908038695,3.33,2649.1,2648.0,3.0]
["bitfinex","ETHUSD",1730908038901,3.33,2649.1,2648.2,0.8293]
["bitfinex","ETHUSD",1730908039166,3.33,2649.1,2648.4,0.8107]
["bitfinex","ETHUSD",1730908039372,0.8035,2649.7,2648.4,0.8107]
["bitfinex","ETHUSD",1730908039373,3.77415,2649.6,2648.4,0.8107]
["bitfinex","ETHUSD",1730908039599,3.77455,2649.4,2648.4,0.8107]
["bitfinex","ETHUSD",1730908039964,3.7743,2649.5,2648.4,0.8107]
["bitfinex","ETHUSD",1730908040169,0.835202,2649.5,2648.4,0.8107]
["bitfinex","ETHUSD",1730908040475,0.835202,2649.5,2648.2,3.0]
["bitfinex","ETHUSD",1730908040476,4.609582,2649.5,2648.5,0.7979]
["bitfinex","ETHUSD",1730908040678,3.77469,2649.3,2648.5,0.7979]
["bitfinex","ETHUSD",1730908040875,3.77483,2649.2,2648.5,0.7979]
["bitfinex","ETHUSD",1730908041102,3.77483,2649.2,2647.6,0.01]
["bitfinex","ETHUSD",1730908041103,3.77586,2648.5,2648.2,0.8112]
["bitfinex","ETHUSD",1730908041278,7.55213,2648.3,2647.9,0.8112]
["bitfinex","ETHUSD",1730908041484,3.776,2648.3,2647.9,0.8112]
["bitfinex","ETHUSD",1730908041713,3.7763,2648.1,2647.9,0.8112]
["bitfinex","ETHUSD",1730908042004,7.55213,2648.3,2647.9,0.8112]
["bitfinex","ETHUSD",1730908042217,4.531383,2648.2,2647.9,0.8112]
["bitfinex","ETHUSD",1730908042367,3.776,2648.3,2647.9,0.8112]
["bitfinex","ETHUSD",1730908042766,7.60253,2648.8,2647.0,0.7971]
["bitfinex","ETHUSD",1730908043067,3.77609,2648.3,2647.2,0.7971]
["bitfinex","ETHUSD",1730908043262,3.77609,2648.3,2647.4,0.7971]
["bitfinex","ETHUSD",1730908043263,7.55218,2648.3,2647.4,0.7971]
["bitfinex","ETHUSD",1730908043515,3.7898,2648.5,2647.4,0.7971]
["bitfinex","ETHUSD",1730908043674,3.77666,2647.9,2647.4,0.7971]
["bitfinex","ETHUSD",1730908043870,3.77707,2647.6,2646.7,0.8325]
["bitfinex","ETHUSD",1730908044069,3.77759,2647.2,2646.7,0.8325]
["bitfinex","ETHUSD",1730908044276,4.533087,2647.2,2646.7,0.8325]
["bitfinex","ETHUSD",1730908044625,3.77783,2647.1,2646.7,0.8325]
["bitfinex","ETHUSD",1730908044797,8.310827,2647.2,2646.7,0.8325]
["bitfinex","ETHUSD",1730908044995,0.755497,2647.2,2646.7,0.8325]
["bitfinex","ETHUSD",1730908045195,3.77794,2647.0,2646.4,0.9133]
["bitfinex","ETHUSD",1730908046007,3.77824,2646.8,2646.4,0.9133]
["bitfinex","ETHUSD",1730908046879,3.77793,2647.0,2646.4,0.9133]
["bitfinex","ETHUSD",1730908047318,3.77809,2646.9,2646.4,0.9133]
["bitfinex","ETHUSD",1730908047876,0.755602,2646.9,2646.4,0.11]
["bitfinex","ETHUSD",1730908048118,0.55,2646.9,2646.4,0.11]
["bitfinex","ETHUSD",1730908048297,4.32808,2646.9,2646.4,0.11]
["bitfinex","ETHUSD",1730908048483,3.77837,2646.7,2646.4,0.11]
["bitfinex","ETHUSD",1730908049205,0.55,2646.8,2646.4,0.11]
["bitfinex","ETHUSD",1730908049529,3.77801,2646.9,2646.5,0.7836]
["bitfinex","ETHUSD",1730908049834,3.7784,2646.7,2646.4,0.11]
["bitfinex","ETHUSD",1730908049988,3.77857,2646.5,2646.4,0.11]
["bitfinex","ETHUSD",1730908050187,4.32857,2646.5,2646.4,0.11]
["bitfinex","ETHUSD",1730908051633,3.77837,2646.7,2646.4,0.11]
["bitfinex","ETHUSD",1730908052249,3.77857,2646.5,2646.4,0.11]
["bitfinex","ETHUSD",1730908052429,4.32857,2646.5,2646.4,0.11]
["bitfinex","ETHUSD",1730908053057,7.32857,2646.5,2646.4,0.11]
["bitfinex","ETHUSD",1730908055051,10.72063519,2647.0,2646.4,0.11]
["bitfinex","ETHUSD",1730908055265,3.77753,2647.3,2646.5,0.8278]
["bitfinex","ETHUSD",1730908055600,3.77765,2647.2,2646.5,0.8278]
["bitfinex","ETHUSD",1730908055950,3.77789,2647.0,2646.5,0.8278]
["bitfinex","ETHUSD",1730908056245,3.77809,2646.9,2646.4,0.11]
["bitfinex","ETHUSD",1730908056847,3.77842,2646.7,2646.4,0.11]
["bitfinex","ETHUSD",1730908057053,4.32823,2646.8,2646.4,0.11]
["bitfinex","ETHUSD",1730908057234,4.838253,2646.8,2646.4,0.11]
["bitfinex","ETHUSD",1730908057804,1.060023,2646.8,2646.4,0.11]
["bitfinex","ETHUSD",1730908058006,4.32815,2646.8,2646.4,0.11]
["bitfinex","ETHUSD",1730908058230,0.55,2646.9,2646.4,0.11]
["bitfinex","ETHUSD",1730908058432,3.77795,2647.0,2646.4,0.11]
["bitfinex","ETHUSD",1730908059011,0.55,2647.1,2646.4,0.11]
["bitfinex","ETHUSD",1730908059211,5.140219,2647.1,2646.4,0.11]
["bitfinex","ETHUSD",1730908059453,1.362469,2647.1,2646.4,0.11]
["bitfinex","ETHUSD",1730908059680,0.21299702,2647.6,2646.5,0.8327]
["bitfinex","ETHUSD",1730908059834,7.8637,2648.0,2646.6,0.8327]
["bitfinex","ETHUSD",1730908060034,7.1065,2648.0,2646.6,0.7561]
["bitfinex","ETHUSD",1730908060238,3.33,2648.0,2646.8,0.7561]
["bitfinex","ETHUSD",1730908060453,3.33,2648.0,2647.0,0.7561]
["bitfinex","ETHUSD",1730908061389,3.77595,2648.4,2647.2,0.7861]
["bitfinex","ETHUSD",1730908061679,3.77595,2648.4,2647.3,12.9661]
["bitfinex","ETHUSD",1730908061887,3.77595,2648.4,2647.4,12.18]
["bitfinex","ETHUSD",1730908062242,4.5708,2648.6,2647.5,0.7723]
["bitfinex","ETHUSD",1730908062543,4.3089453,2648.5,2647.5,0.7723]
["bitfinex","ETHUSD",1730908062768,3.77586,2648.4,2647.5,0.7723]
["bitfinex","ETHUSD",1730908063122,3.77601,2648.3,2647.5,0.7723]
["bitfinex","ETHUSD",1730908063746,3.77659,2647.9,2647.4,12.18]
["bitfinex","ETHUSD",1730908063977,4.32673,2647.8,2647.4,12.18]
["bitfinex","ETHUSD",1730908064282,4.32673,2647.8,2647.2,0.806]
["bitfinex","ETHUSD",1730908064283,0.810332,2647.7,2647.2,0.806]
["bitfinex","ETHUSD",1730908065971,0.55,2647.6,2647.2,0.806]
["bitfinex","ETHUSD",1730908066171,3.77735,2647.4,2646.7,0.768]
["bitfinex","ETHUSD",1730908066371,0.377735,2647.3,2646.7,0.768]
["bitfinex","ETHUSD",1730908066785,4.155245,2647.3,2646.7,0.768]
["bitfinex","ETHUSD",1730908067304,0.377735,2647.3,2646.7,0.768]
["bitfinex","ETHUSD",1730908067447,7.32709,2647.6,2646.7,0.768]
["bitfinex","ETHUSD",1730908067643,3.77716,2647.5,2646.7,0.768]
["bitfinex","ETHUSD",1730908067842,3.77729,2647.4,2646.7,0.768]
["bitfinex","ETHUSD",1730908068889,3.0,2647.6,2646.7,0.768]
["bitfinex","ETHUSD",1730908069559,3.7587192,2647.6,2646.7,2.0628]
["bitfinex","ETHUSD",1730908069969,7.5357992,2647.6,2646.8,12.18]
["bitfinex","ETHUSD",1730908070851,3.77752,2647.3,2646.8,12.18]
["bitfinex","ETHUSD",1730908071049,7.55507,2647.3,2646.8,12.18]
["bitfinex","ETHUSD",1730908071249,3.77752,2647.3,2646.8,12.18]
["bitfinex","ETHUSD",1730908071497,4.587997,2647.3,2646.8,12.18]
["bitfinex","ETHUSD",1730908072001,3.77653,2648.0,2646.9,0.7519]
["bitfinex","ETHUSD",1730908072201,3.77588,2648.4,2647.1,0.7519]
["bitfinex","ETHUSD",1730908072360,4.57913,2649.0,2647.3,0.8241]
["bitfinex","ETHUSD",1730908072559,4.57913,2649.0,2647.5,0.8241]
["bitfinex","ETHUSD",1730908072560,3.77517,2648.9,2647.5,0.8241]
["bitfinex","ETHUSD",1730908073100,3.77531,2648.8,2647.5,0.8241]
["bitfinex","ETHUSD",1730908073257,3.77503,2649.0,2647.6,0.88712262]
["bitfinex","ETHUSD",1730908073460,3.33,2649.1,2647.8,0.8116]
["bitfinex","ETHUSD",1730908073683,3.33,2649.1,2648.0,0.8116]
["bitfinex","ETHUSD",1730908073898,3.33,2649.1,2648.2,0.8116]
["bitfinex","ETHUSD",1730908074065,3.77452,2649.4,2648.2,0.8116]
["bitfinex","ETHUSD",1730908074711,3.77423,2649.6,2648.2,0.8116]
["bitfinex","ETHUSD",1730908075007,0.377423,2649.5,2648.4,0.8023]
["bitfinex","ETHUSD",1730908075214,0.377423,2649.5,2648.5,0.07549979]
["bitfinex","ETHUSD",1730908075414,3.9166069,2650.0,2648.3,1.29916]
["bitfinex","ETHUSD",1730908075415,7.6902269,2650.0,2648.6,12.18]
["bitfinex","ETHUSD",1730908075569,11.4639069,2650.0,2648.8,0.8023]
["bitfinex","ETHUSD",1730908075774,3.77373,2649.9,2648.8,0.8023]
["bitfinex","ETHUSD",1730908077106,3.77387,2649.8,2648.8,0.8023]
["bitfinex","ETHUSD",1730908077308,3.77373,2649.9,2648.8,0.8023]
["bitfinex","ETHUSD",1730908077613,0.377373,2649.8,2648.8,0.8023]
["bitfinex","ETHUSD",1730908077812,4.151253,2649.8,2648.8,0.8023]
["bitfinex","ETHUSD",1730908078156,0.377373,2649.8,2648.8,0.8023]
["bitfinex","ETHUSD",1730908078314,3.77444,2649.4,2648.8,12.9823]
["bitfinex","ETHUSD",1730908078474,4.3558,2649.5,2648.5,0.82]
["bitfinex","ETHUSD",1730908078816,3.7751,2649.0,2648.5,0.82]
["bitfinex","ETHUSD",1730908079172,3.77509,2649.0,2648.5,0.82]
["bitfinex","ETHUSD",1730908079387,4.530079,2649.0,2648.5,0.82]
["bitfinex","ETHUSD",1730908079876,3.77542,2648.8,2648.5,0.82]
["bitfinex","ETHUSD",1730908080077,3.77557,2648.6,2648.0,0.7787]
["bitfinex","ETHUSD",1730908080410,3.55,2648.7,2648.0,12.9587]
["bitfinex","ETHUSD",1730908080634,3.55,2648.7,2646.8,5.03646936]
["bitfinex","ETHUSD",1730908080635,3.77666,2647.9,2646.8,0.7787]
["bitfinex","ETHUSD",1730908080823,3.77687,2647.7,2646.8,0.7787]
["bitfinex","ETHUSD",1730908081028,3.77701,2647.6,2646.8,12.9587]
["bitfinex","ETHUSD",1730908081326,3.77687,2647.7,2646.8,0.7787]
["bitfinex","ETHUSD",1730908081504,3.77722,2647.5,2646.8,0.7787]
["bitfinex","ETHUSD",1730908081673,3.77751,2647.3,2646.8,0.7787]
["bitfinex","ETHUSD",1730908081900,0.377687,2647.6,2646.8,0.7787]
["bitfinex","ETHUSD",1730908082070,3.77714,2647.5,2646.8,0.7787]
["bitfinex","ETHUSD",1730908082488,3.377687,2647.6,2646.8,0.7787]
["bitfinex","ETHUSD",1730908082884,3.77716,2647.5,2646.8,0.7787]
["bitfinex","ETHUSD",1730908083113,4.8703397,2647.5,2646.8,0.7787]
["bitfinex","ETHUSD",1730908083315,3.377687,2647.6,2646.8,0.7787]
["bitfinex","ETHUSD",1730908083522,3.77744,2647.3,2646.8,0.7787]
["bitfinex","ETHUSD",1730908083823,3.77714,2647.5,2646.8,0.7787]
["bitfinex","ETHUSD",1730908084001,7.55387,2647.7,2646.8,0.7787]
["bitfinex","ETHUSD",1730908084175,3.0,2648.0,2646.9,0.075553]
["bitfinex","ETHUSD",1730908084374,3.77672,2647.8,2646.8,0.7787]
["bitfinex","ETHUSD",1730908084576,3.77765,2647.2,2646.8,0.7787]
["bitfinex","ETHUSD",1730908084994,3.77744,2647.3,2646.8,0.7787]
["bitfinex","ETHUSD",1730908085191,3.77734,2647.4,2646.8,0.7787]
["bitfinex","ETHUSD",1730908085523,3.77814,2646.8,2646.1,0.8204]
["bitfinex","ETHUSD",1730908085744,7.533755,2646.8,2646.1,0.8204]
["bitfinex","ETHUSD",1730908087125,4.533755,2646.8,2646.1,0.8204]
["bitfinex","ETHUSD",1730908087623,7.533755,2646.8,2646.1,0.8204]
["bitfinex","ETHUSD",1730908090734,8.083755,2646.8,2645.7,0.7806]
["bitfinex","ETHUSD",1730908091223,8.860555,2646.8,2645.7,0.7806]
["bitfinex","ETHUSD",1730908091788,8.310555,2646.8,2645.7,0.7806]
["bitfinex","ETHUSD",1730908092025,8.860555,2646.8,2645.7,0.7806]
["bitfinex","ETHUSD",1730908093732,3.78028,2645.3,2645.2,12.18]
["bitfinex","ETHUSD",1730908093934,3.78028,2645.3,2644.9,0.7511]
["bitfinex","ETHUSD",1730908094233,3.78044,2645.2,2644.9,0.7511]
["bitfinex","ETHUSD",1730908094433,3.0,2645.8,2644.2,0.7511]
["bitfinex","ETHUSD",1730908094434,3.78066,2645.1,2644.2,0.7511]
["bitfinex","ETHUSD",1730908094592,3.78035,2645.3,2644.3,12.18]
["bitfinex","ETHUSD",1730908094793,3.0,2645.3,2644.4,0.82672462]
["bitfinex","ETHUSD",1730908095320,6.78029,2645.3,2644.4,0.7511]
["bitfinex","ETHUSD",1730908096137,3.77975,2645.7,2644.4,0.7511]
["bitfinex","ETHUSD",1730908096335,3.0,2645.6,2644.6,0.7511]
["bitfinex","ETHUSD",1730908096633,3.77889,2646.3,2644.8,0.7511]
["bitfinex","ETHUSD",1730908096634,3.77923,2646.1,2644.8,0.7511]
["bitfinex","ETHUSD",1730908096788,4.59805,2646.3,2644.9,0.07560064]
["bitfinex","ETHUSD",1730908097031,3.77866,2646.5,2645.2,0.8037]
["bitfinex","ETHUSD",1730908097372,2.58660344,2646.7,2645.1,0.55]
["bitfinex","ETHUSD",1730908097373,1.76750344,2646.7,2645.4,0.8037]
["bitfinex","ETHUSD",1730908097530,3.77814,2646.8,2645.4,0.8037]
["bitfinex","ETHUSD",1730908097727,0.01,2646.6,2645.4,0.8037]
["bitfinex","ETHUSD",1730908097951,3.77967,2645.8,2645.4,0.8037]
["bitfinex","ETHUSD",1730908098152,0.7515,2646.1,2645.4,0.8037]
["bitfinex","ETHUSD",1730908098471,0.7515,2646.1,2644.2,0.20192364]
["bitfinex","ETHUSD",1730908098472,3.0,2645.8,2644.6,0.8164]
["bitfinex","ETHUSD",1730908098625,3.0,2645.8,2644.8,0.8164]
["bitfinex","ETHUSD",1730908098827,6.7793,2646.0,2644.9,0.89200834]
["bitfinex","ETHUSD",1730908099443,3.0,2646.0,2644.9,0.89200834]
["bitfinex","ETHUSD",1730908100377,3.77929,2646.0,2644.9,0.8164]
["bitfinex","ETHUSD",1730908100672,3.77954,2645.9,2644.9,0.8164]
["bitfinex","ETHUSD",1730908100869,0.377954,2645.8,2644.9,0.8164]
["bitfinex","ETHUSD",1730908101243,3.77972,2645.7,2644.9,0.8164]
["bitfinex","ETHUSD",1730908101591,3.377954,2645.8,2644.9,0.8164]
["bitfinex","ETHUSD",1730908101868,3.0,2646.0,2644.9,0.8164]
["bitfinex","ETHUSD",1730908102027,3.0,2646.0,2644.4,5.01646936]
["bitfinex","ETHUSD",1730908102028,6.77929,2646.0,2645.0,0.88960582]
["bitfinex","ETHUSD",1730908102233,3.0,2646.0,2645.0,0.88960582]
["bitfinex","ETHUSD",1730908102584,0.677924,2645.9,2645.0,0.88960582]
["bitfinex","ETHUSD",1730908103445,4.53014,2646.5,2645.0,0.88960582]
["bitfinex","ETHUSD",1730908103648,3.77871,2646.4,2645.0,0.88960582]
["bitfinex","ETHUSD",1730908104176,3.77871,2646.4,2644.8,5.01646936]
["bitfinex","ETHUSD",1730908104177,3.77836,2646.7,2645.2,0.814]
["bitfinex","ETHUSD",1730908104374,4.1453,2646.8,2645.4,1.364]
["bitfinex","ETHUSD",1730908104375,3.33,2646.8,2645.4,1.364]
["bitfinex","ETHUSD",1730908104601,3.61,2646.9,2645.6,0.55]
["bitfinex","ETHUSD",1730908104739,3.77771,2647.2,2645.8,0.814]
["bitfinex","ETHUSD",1730908104935,3.77771,2647.2,2646.0,0.814]
["bitfinex","ETHUSD",1730908105136,3.77771,2647.2,2646.1,0.0755733]
["bitfinex","ETHUSD",1730908105348,0.755524,2647.1,2646.2,0.7955]
["bitfinex","ETHUSD",1730908105677,0.755524,2647.1,2646.4,0.7955]
["bitfinex","ETHUSD",1730908105871,3.7773,2647.4,2646.5,12.18]
["bitfinex","ETHUSD",1730908106062,3.77722,2647.5,2646.5,12.18]
["bitfinex","ETHUSD",1730908106237,3.77722,2647.5,2646.7,0.7955]
["bitfinex","ETHUSD",1730908106440,3.33,2647.6,2646.7,0.7955]
["bitfinex","ETHUSD",1730908106836,3.77737,2647.4,2646.7,0.7955]
["bitfinex","ETHUSD",1730908107033,3.33,2647.6,2646.7,0.7955]
["bitfinex","ETHUSD",1730908107376,3.33,2647.6,2646.1,0.7822]
["bitfinex","ETHUSD",1730908107377,3.77828,2646.7,2646.1,0.7822]
["bitfinex","ETHUSD",1730908107597,3.77951,2645.9,2645.3,0.7822]
["bitfinex","ETHUSD",1730908107739,3.77952,2645.9,2645.4,12.18]
["bitfinex","ETHUSD",1730908107933,4.157471,2645.9,2645.4,12.18]
["bitfinex","ETHUSD",1730908108179,0.377951,2645.9,2645.4,12.18]
["bitfinex","ETHUSD",1730908108683,3.77915,2646.1,2645.4,12.18]
["bitfinex","ETHUSD",1730908108979,3.77894,2646.3,2645.5,0.7655]
["bitfinex","ETHUSD",1730908109542,3.0,2646.4,2645.5,0.7655]
["bitfinex","ETHUSD",1730908109970,3.377828,2646.6,2645.5,0.7655]
["bitfinex","ETHUSD",1730908110139,3.377828,2646.6,2645.6,12.18]
["bitfinex","ETHUSD",1730908110345,4.8720918,2646.5,2645.6,12.18]
["bitfinex","ETHUSD",1730908110537,7.156388,2646.6,2645.6,12.18]
["bitfinex","ETHUSD",1730908110783,6.77872,2646.4,2645.6,12.18]
["bitfinex","ETHUSD",1730908111283,3.0,2646.5,2645.6,12.18]
["bitfinex","ETHUSD",1730908112352,3.77793,2647.0,2645.7,0.89279476]
["bitfinex","ETHUSD",1730908112553,1.83083952,2647.0,2645.9,0.8172]
["bitfinex","ETHUSD",1730908112757,10.72063519,2647.1,2646.1,0.8172]
["bitfinex","ETHUSD",1730908112963,0.8266,2647.5,2646.3,0.8172]
["bitfinex","ETHUSD",1730908113159,3.33,2647.6,2646.5,0.8172]
["bitfinex","ETHUSD",1730908113374,0.333,2647.5,2646.6,0.07555833]
["bitfinex","ETHUSD",1730908113578,0.333,2647.5,2646.5,0.8172]
["bitfinex","ETHUSD",1730908114089,0.333,2647.5,2646.6,0.07556336]
["bitfinex","ETHUSD",1730908114288,3.33,2647.6,2646.7,0.831]
["bitfinex","ETHUSD",1730908114445,3.33,2647.6,2646.8,12.18]
["bitfinex","ETHUSD",1730908114842,3.33,2647.6,2646.9,13.011]
["bitfinex","ETHUSD",1730908115070,3.33,2647.6,2647.0,12.18]
["bitfinex","ETHUSD",1730908115287,7.11063519,2648.1,2647.1,0.87604851]
["bitfinex","ETHUSD",1730908115496,7.1056,2648.6,2647.3,0.8005]
["bitfinex","ETHUSD",1730908115644,7.1056,2648.6,2647.5,0.8005]
["bitfinex","ETHUSD",1730908116046,3.33,2648.6,2647.5,0.8005]
["bitfinex","ETHUSD",1730908116251,3.33,2648.6,2647.6,12.18]
["bitfinex","ETHUSD",1730908116495,0.333,2648.5,2647.6,12.18]
["bitfinex","ETHUSD",1730908117751,3.33,2648.6,2647.7,0.7568]
["bitfinex","ETHUSD",1730908118352,3.33,2648.6,2647.9,0.7515]
["bitfinex","ETHUSD",1730908118573,0.7993,2649.5,2647.2,1.32560485]
["bitfinex","ETHUSD",1730908118574,0.7993,2649.5,2648.1,0.7515]
["bitfinex","ETHUSD",1730908118772,4.28689182,2649.6,2648.3,0.7515]
["bitfinex","ETHUSD",1730908118974,0.51272182,2649.4,2648.5,0.7931]
["bitfinex","ETHUSD",1730908119787,0.76168918,2649.5,2648.5,0.86860891]
["bitfinex","ETHUSD",1730908119957,0.76168918,2649.5,2648.5,0.7931]
["bitfinex","ETHUSD",1730908120360,3.33,2649.7,2648.6,12.18]
["bitfinex","ETHUSD",1730908120599,3.33,2649.7,2648.7,0.7709]
["bitfinex","ETHUSD",1730908120800,3.33,2649.7,2648.8,12.18]
["bitfinex","ETHUSD",1730908121306,7.10401,2649.7,2648.8,12.18]
["bitfinex","ETHUSD",1730908121459,3.710401,2649.6,2648.8,12.18]
["bitfinex","ETHUSD",1730908121654,3.0,2649.6,2648.9,0.7606]
["bitfinex","ETHUSD",1730908122257,3.33,2649.7,2649.0,12.18]
["bitfinex","ETHUSD",1730908122978,3.0,2649.9,2649.0,12.18]
["bitfinex","ETHUSD",1730908123501,3.0,2649.7,2649.0,12.18]
["bitfinex","ETHUSD",1730908123681,3.0,2649.9,2649.0,12.18]
["bitfinex","ETHUSD",1730908123996,3.0,2649.7,2649.0,12.18]
["bitfinex","ETHUSD",1730908126562,6.77402,2649.7,2649.0,12.18]
["bitfinex","ETHUSD",1730908126764,3.77415,2649.6,2649.0,12.18]
["bitfinex","ETHUSD",1730908127060,3.0,2649.7,2649.0,12.18]
["bitfinex","ETHUSD",1730908127262,6.77373,2649.9,2649.0,12.18]
["bitfinex","ETHUSD",1730908127615,3.815997,2649.9,2649.0,12.18]
["bitfinex","ETHUSD",1730908128282,3.0,2649.7,2649.0,12.18]
["bitfinex","ETHUSD",1730908129203,3.815997,2649.9,2649.0,12.18]
["bitfinex","ETHUSD",1730908129508,0.8199667,2649.8,2649.0,12.18]
["bitfinex","ETHUSD",1730908129659,3.0,2649.7,2649.0,12.18]
["bitfinex","ETHUSD",1730908130186,0.8199667,2649.8,2649.0,12.18]
["bitfinex","ETHUSD",1730908130963,3.0,2649.7,2649.0,12.18]
["bitfinex","ETHUSD",1730908131126,4.05938567,2649.7,2649.0,12.18]
["bitfinex","ETHUSD",1730908131815,7.83340567,2649.7,2649.0,12.18]
["bitfinex","ETHUSD",1730908132317,4.05938567,2649.7,2649.1,12.18]
["bitfinex","ETHUSD",1730908132487,0.86532424,2649.6,2649.1,12.18]
["bitfinex","ETHUSD",1730908132677,3.0,2649.7,2649.1,12.18]
["bitfinex","ETHUSD",1730908133274,3.0,2649.7,2649.1,12.13]
["bitfinex","ETHUSD",1730908135907,3.77422,2649.6,2649.1,12.13]
["bitfinex","ETHUSD",1730908136456,7.54846,2649.6,2649.1,12.13]
["bitfinex","ETHUSD",1730908136632,3.77422,2649.6,2649.1,12.13]
["bitfinex","ETHUSD",1730908136810,4.451722,2649.5,2649.1,12.13]
["bitfinex","ETHUSD",1730908137140,4.451722,2649.5,2648.9,0.7606]
["bitfinex","ETHUSD",1730908137141,3.77444,2649.4,2648.9,0.7606]
["bitfinex","ETHUSD",1730908137348,3.77474,2649.2,2648.4,0.7788]
["bitfinex","ETHUSD",1730908137508,0.677474,2649.1,2648.4,12.9088]
["bitfinex","ETHUSD",1730908137837,6.77467,2649.3,2648.5,12.13]
["bitfinex","ETHUSD",1730908138498,3.0,2649.1,2648.5,12.13]
["bitfinex","ETHUSD",1730908138899,3.77526,2648.9,2648.5,12.13]
["bitfinex","ETHUSD",1730908139134,3.0,2648.8,2648.5,12.13]
["bitfinex","ETHUSD",1730908139300,3.77596,2648.4,2647.8,0.8134]
["bitfinex","ETHUSD",1730908139504,0.377596,2648.3,2647.9,12.13]
["bitfinex","ETHUSD",1730908139705,4.153606,2648.3,2648.0,12.13]
["bitfinex","ETHUSD",1730908139905,3.77616,2648.2,2648.0,12.13]
["bitfinex","ETHUSD",1730908140158,3.7763,2648.1,2647.9,12.13]
["bitfinex","ETHUSD",1730908140333,3.0,2648.1,2647.5,0.8134]
["bitfinex","ETHUSD",1730908140535,3.7929706,2648.2,2647.5,0.8134]
["bitfinex","ETHUSD",1730908140845,3.0,2648.7,2647.7,0.8134]
["bitfinex","ETHUSD",1730908141152,3.0,2648.7,2647.6,0.07554162]
["bitfinex","ETHUSD",1730908141153,3.775,2649.0,2647.9,0.8134]
["bitfinex","ETHUSD",1730908141307,7.11063519,2649.1,2647.9,0.8134]
["bitfinex","ETHUSD",1730908141513,3.77508,2649.0,2647.9,0.8134]
["bitfinex","ETHUSD",1730908141758,4.513588,2649.0,2647.9,0.8134]
["bitfinex","ETHUSD",1730908142043,0.738508,2649.0,2648.0,0.07551849]
["bitfinex","ETHUSD",1730908142248,0.738508,2649.0,2648.1,0.7901]
["bitfinex","ETHUSD",1730908142545,11.15966,2649.2,2647.8,4.6175452]
["bitfinex","ETHUSD",1730908142546,3.0,2649.1,2648.3,0.8041]
["bitfinex","ETHUSD",1730908143028,0.677422,2649.5,2648.4,0.07551206]
["bitfinex","ETHUSD",1730908143232,3.77436,2649.5,2648.3,0.8041]
["bitfinex","ETHUSD",1730908143427,3.77436,2649.5,2648.0,0.02]
["bitfinex","ETHUSD",1730908143428,3.77436,2649.5,2648.4,0.27583718]
["bitfinex","ETHUSD",1730908143739,0.754861,2649.4,2648.5,1.05833409]
["bitfinex","ETHUSD",1730908143919,3.77425,2649.6,2648.6,0.7817]
["bitfinex","ETHUSD",1730908144105,3.77438,2649.5,2648.6,0.7817]
["bitfinex","ETHUSD",1730908144309,3.77451,2649.4,2648.6,0.7817]
["bitfinex","ETHUSD",1730908144534,3.77459,2649.3,2648.6,0.7817]
["bitfinex","ETHUSD",1730908144739,3.0,2649.5,2648.6,0.7817]
["bitfinex","ETHUSD",1730908144923,3.7751,2649.0,2648.6,0.7817]
["bitfinex","ETHUSD",1730908145136,3.0,2649.6,2648.6,0.7817]
["bitfinex","ETHUSD",1730908145339,3.0,2649.6,2648.7,0.07550385]
["bitfinex","ETHUSD",1730908145538,3.0,2649.6,2648.8,0.7817]
["bitfinex","ETHUSD",1730908145754,2.60473755,2649.7,2648.8,0.7817]
["bitfinex","ETHUSD",1730908146057,2.60473755,2649.7,2649.3,0.7751]
["bitfinex","ETHUSD",1730908146356,3.77329,2650.3,2649.4,0.37751]
["bitfinex","ETHUSD",1730908146560,3.77329,2650.3,2649.3,0.7751]
["bitfinex","ETHUSD",1730908146561,3.77329,2650.3,2649.3,4.54962]
["bitfinex","ETHUSD",1730908146852,3.77304,2650.4,2649.3,4.54965]
["bitfinex","ETHUSD",1730908147008,3.9016181,2650.2,2649.3,0.7751]
["bitfinex","ETHUSD",1730908147204,0.1282881,2650.2,2649.3,4.54965]
["bitfinex","ETHUSD",1730908147636,0.1282881,2650.2,2649.4,3.77443]
["bitfinex","ETHUSD",1730908147851,0.1282881,2650.2,2649.4,0.832408]
["bitfinex","ETHUSD",1730908148031,0.1282881,2650.2,2649.4,4.606798]
["bitfinex","ETHUSD",1730908148238,7.11063519,2650.7,2649.5,0.7751]
["bitfinex","ETHUSD",1730908148444,0.19702406,2651.0,2650.7,0.7751]
["bitfinex","ETHUSD",1730908148645,0.832408,2651.9,2650.7,0.7751]
["bitfinex","ETHUSD",1730908148822,3.77134,2651.6,2650.7,0.7751]
["bitfinex","ETHUSD",1730908149158,0.8119,2651.8,2650.7,0.7751]
["bitfinex","ETHUSD",1730908149324,0.8119,2651.8,2650.7,4.54767]
["bitfinex","ETHUSD",1730908149652,0.01,2651.5,2650.3,0.8124]
["bitfinex","ETHUSD",1730908149859,3.0,2651.2,2650.3,0.8124]
["bitfinex","ETHUSD",1730908150262,3.793,2651.4,2650.3,0.8124]
["bitfinex","ETHUSD",1730908150461,3.793,2651.4,2650.5,3.77285]
["bitfinex","ETHUSD",1730908150626,0.55,2651.3,2650.5,3.77285]
["bitfinex","ETHUSD",1730908150971,0.55,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1730908151185,0.55,2651.1,2650.3,0.8124]
["bitfinex","ETHUSD",1730908151337,3.55,2650.9,2650.0,3.77345]
["bitfinex","ETHUSD",1730908151659,0.55,2650.9,2650.1,3.77342]
["bitfinex","ETHUSD",1730908152233,0.55,2650.9,2649.9,0.8225]
["bitfinex","ETHUSD",1730908152422,0.55,2650.7,2649.9,0.8225]
["bitfinex","ETHUSD",1730908152628,0.55,2650.7,2649.9,4.59617]
["bitfinex","ETHUSD",1730908152931,0.55,2650.7,2650.0,3.77345]
["bitfinex","ETHUSD",1730908153448,0.43522,2650.8,2650.1,3.77332]
["bitfinex","ETHUSD",1730908153627,0.43522,2650.8,2650.2,3.77329]
["bitfinex","ETHUSD",1730908154366,0.55,2650.7,2649.9,4.5962]
["bitfinex","ETHUSD",1730908154523,0.475768,2650.6,2650.0,3.77356]
["bitfinex","ETHUSD",1730908155455,0.55,2650.7,2649.9,0.8225]
["bitfinex","ETHUSD",1730908155683,3.55,2650.5,2649.9,0.8225]
["bitfinex","ETHUSD",1730908156177,3.55,2650.5,2649.8,3.77384]
["bitfinex","ETHUSD",1730908157589,7.3229,2650.5,2649.8,3.77384]
["bitfinex","ETHUSD",1730908157742,4.57234,2650.4,2649.6,4.52975]
["bitfinex","ETHUSD",1730908157943,3.77317,2650.3,2649.6,4.52975]
["bitfinex","ETHUSD",1730908158154,1.53159,2650.4,2649.6,4.52975]
["bitfinex","ETHUSD",1730908158454,1.53159,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1730908159283,5.30464,2650.4,2649.6,4.52975]
["bitfinex","ETHUSD",1730908159482,0.885449,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1730908159984,0.885449,2650.3,2649.9,3.77369]
["bitfinex","ETHUSD",1730908160284,0.7993,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1730908160437,0.7993,2650.4,2648.8,3.77522]
["bitfinex","ETHUSD",1730908160438,0.8123,2651.0,2650.5,3.77284]
["bitfinex","ETHUSD",1730908160768,0.8123,2651.0,2650.4,0.7549]
["bitfinex","ETHUSD",1730908160769,0.8123,2651.0,2650.3,3.77311]
["bitfinex","ETHUSD",1730908161009,4.5845,2651.0,2650.3,3.77311]
["bitfinex","ETHUSD",1730908161168,4.5845,2651.0,2650.1,3.77333]
["bitfinex","ETHUSD",1730908161478,3.77255,2650.8,2650.1,3.77333]
["bitfinex","ETHUSD",1730908161680,0.377255,2650.7,2650.1,3.77333]
["bitfinex","ETHUSD",1730908161889,0.55,2650.8,2650.1,3.77333]
["bitfinex","ETHUSD",1730908162179,0.55,2650.8,2650.2,3.77323]
["bitfinex","ETHUSD",1730908162380,3.0,2650.9,2650.3,3.77311]
["bitfinex","ETHUSD",1730908162593,0.8123,2651.0,2650.3,3.77311]
["bitfinex","ETHUSD",1730908162887,7.4227,2651.5,2650.9,3.77216]
["bitfinex","ETHUSD",1730908163192,7.4227,2651.5,2650.8,3.77232]
["bitfinex","ETHUSD",1730908163344,7.4227,2651.5,2650.9,3.77229]
["bitfinex","ETHUSD",1730908163548,1.119406,2651.4,2650.7,3.77248]
["bitfinex","ETHUSD",1730908163743,4.891086,2651.4,2650.7,3.77248]
["bitfinex","ETHUSD",1730908163974,4.891086,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1730908164348,0.8983786,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1730908164755,0.55,2651.2,2650.6,3.77265]
["bitfinex","ETHUSD",1730908164958,0.55,2651.2,2650.5,12.18]
["bitfinex","ETHUSD",1730908165184,4.3226,2650.7,2650.1,0.7893]
["bitfinex","ETHUSD",1730908165396,3.77274,2650.6,2649.8,3.77379]
["bitfinex","ETHUSD",1730908165699,3.77274,2650.6,2649.7,12.9693]
["bitfinex","ETHUSD",1730908165700,3.55,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1730908165855,0.55,2650.9,2650.3,3.77304]
["bitfinex","ETHUSD",1730908166060,4.32238,2650.9,2650.3,3.77304]
["bitfinex","ETHUSD",1730908166290,0.55,2650.7,2650.3,3.77304]
["bitfinex","ETHUSD",1730908166896,0.55,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1730908167198,4.32261,2650.7,2650.1,3.77336]
["bitfinex","ETHUSD",1730908167502,7.54563,2650.6,2649.9,7.54725]
["bitfinex","ETHUSD",1730908167655,3.7728,2650.6,2649.9,3.77361]
["bitfinex","ETHUSD",1730908167996,4.6633092,2650.6,2650.0,3.77349]
["bitfinex","ETHUSD",1730908168360,4.3229,2650.5,2649.9,3.77361]
["bitfinex","ETHUSD",1730908168871,1.3592,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1730908169189,1.3592,2650.5,2650.0,7.54708]
["bitfinex","ETHUSD",1730908169348,1.3592,2650.5,2650.0,3.77351]
["bitfinex","ETHUSD",1730908169785,5.13208,2650.5,2650.0,3.77351]
["bitfinex","ETHUSD",1730908171569,3.77303,2650.4,2649.8,15.95379]
["bitfinex","ETHUSD",1730908171889,2.33873892,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1730908172073,3.77309,2650.4,2649.8,12.18]
["bitfinex","ETHUSD",1730908172304,3.77372,2649.9,2649.1,3.77485]
["bitfinex","ETHUSD",1730908172507,4.32386,2649.8,2649.2,3.77464]
["bitfinex","ETHUSD",1730908172897,3.77426,2649.6,2649.1,12.18]
["bitfinex","ETHUSD",1730908173132,3.7743,2649.5,2649.1,12.18]
["bitfinex","ETHUSD",1730908173483,0.55,2649.8,2649.2,3.7747]
["bitfinex","ETHUSD",1730908173718,3.77415,2649.6,2649.1,12.18]
["bitfinex","ETHUSD",1730908173899,3.77417,2649.6,2649.1,15.95475]
["bitfinex","ETHUSD",1730908174198,3.77419,2649.6,2649.1,15.95475]
["bitfinex","ETHUSD",1730908174929,3.77467,2649.3,2648.8,12.18]
["bitfinex","ETHUSD",1730908175129,3.77445,2649.4,2648.7,0.779]
["bitfinex","ETHUSD",1730908175288,0.55,2649.4,2649.0,3.77494]
["bitfinex","ETHUSD",1730908175493,6.77409,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1730908176089,0.55,2649.7,2649.3,3.7745]
["bitfinex","ETHUSD",1730908176413,3.7733,2650.2,2649.6,3.77407]
["bitfinex","ETHUSD",1730908176724,3.77351,2650.1,2649.6,3.7673945]
["bitfinex","ETHUSD",1730908176931,3.77351,2650.1,2649.5,3.77429]
["bitfinex","ETHUSD",1730908177502,3.77362,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1730908177830,7.54708,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1730908178034,3.77361,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1730908178328,3.77429,2649.5,2649.4,12.18]
["bitfinex","ETHUSD",1730908178490,0.55,2649.8,2649.1,3.77485]
["bitfinex","ETHUSD",1730908178687,4.283971,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1730908179329,3.0,2649.8,2649.0,12.18]
["bitfinex","ETHUSD",1730908179631,0.7758,2649.9,2649.5,7.54838]
["bitfinex","ETHUSD",1730908179813,0.7758,2649.9,2649.5,7.54839]
["bitfinex","ETHUSD",1730908180520,3.77402,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1730908180691,3.77402,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1730908180891,3.77423,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1730908181925,4.529055,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1730908182085,0.754825,2649.6,2649.0,12.18]
["bitfinex","ETHUSD",1730908182291,3.77484,2649.2,2648.6,15.9555]
["bitfinex","ETHUSD",1730908182490,0.55,2649.2,2648.6,15.95549]
["bitfinex","ETHUSD",1730908182742,1.065627,2649.2,2648.6,15.95549]
["bitfinex","ETHUSD",1730908183112,3.77486,2649.1,2648.6,15.95549]
["bitfinex","ETHUSD",1730908183296,4.840377,2649.2,2648.7,3.77537]
["bitfinex","ETHUSD",1730908183541,4.840377,2649.2,2648.6,12.18]
["bitfinex","ETHUSD",1730908183542,1.065627,2649.2,2648.6,12.18]
["bitfinex","ETHUSD",1730908183695,3.77521,2648.9,2648.6,12.18]
["bitfinex","ETHUSD",1730908184037,3.77501,2649.0,2648.6,12.18]
["bitfinex","ETHUSD",1730908184220,3.77529,2648.8,2648.3,3.77596]
["bitfinex","ETHUSD",1730908184403,3.77529,2648.8,2648.2,4.59225]
["bitfinex","ETHUSD",1730908184404,3.77551,2648.7,2648.2,4.59225]
["bitfinex","ETHUSD",1730908184592,4.53059,2648.7,2648.2,7.5521]
["bitfinex","ETHUSD",1730908184798,0.75508,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1730908185108,3.77529,2648.8,2648.2,3.77605]
["bitfinex","ETHUSD",1730908185309,7.5507,2648.8,2648.2,3.77608]
["bitfinex","ETHUSD",1730908185638,3.77529,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1730908186134,3.77545,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1730908186333,0.55,2648.8,2648.4,3.77579]
["bitfinex","ETHUSD",1730908186638,4.32531,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1730908186827,8.10068,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1730908186994,4.32531,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1730908187846,0.55,2648.8,2648.5,7.55125]
["bitfinex","ETHUSD",1730908188007,0.55,2648.8,2648.5,3.77561]
["bitfinex","ETHUSD",1730908188408,3.77482,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1730908188741,7.93619,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1730908188896,8.97344922,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1730908189240,3.33,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1730908189440,0.8142,2650.0,2649.2,3.77472]
["bitfinex","ETHUSD",1730908189600,3.77395,2649.8,2649.2,3.77461]
["bitfinex","ETHUSD",1730908189797,3.77401,2649.7,2649.2,3.77461]
["bitfinex","ETHUSD",1730908190140,3.77401,2649.7,2649.0,3.77492]
["bitfinex","ETHUSD",1730908190295,3.77441,2649.5,2648.9,4.60311]
["bitfinex","ETHUSD",1730908190495,3.77441,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1730908190496,0.55,2649.3,2648.8,7.5504]
["bitfinex","ETHUSD",1730908190738,0.55,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1730908190945,0.55,2649.3,2648.7,3.77542]
["bitfinex","ETHUSD",1730908191244,4.8699361,2649.3,2648.7,7.55075]
["bitfinex","ETHUSD",1730908191400,1.0953461,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1730908191601,1.0953461,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1730908191926,0.55,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1730908192436,0.55,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1730908192811,3.55,2649.3,2648.4,12.18]
["bitfinex","ETHUSD",1730908192997,3.55,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1730908192998,7.3246,2649.3,2648.7,3.77534]
["bitfinex","ETHUSD",1730908193510,0.55,2649.1,2648.7,3.77534]
["bitfinex","ETHUSD",1730908195100,0.45,2649.1,2648.7,3.77534]
["bitfinex","ETHUSD",1730908195301,1.172474,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1730908195812,1.172474,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1730908196143,3.0,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1730908196801,6.7746,2649.3,2648.8,3.77529]
["bitfinex","ETHUSD",1730908197019,0.55,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1730908197206,0.55,2649.2,2648.8,3.77522]
["bitfinex","ETHUSD",1730908197538,0.55,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1730908197941,0.55,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1730908198139,0.55,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1730908198345,0.55,2649.2,2648.7,3.77535]
["bitfinex","ETHUSD",1730908198747,0.55,2649.2,2648.3,16.75426]
["bitfinex","ETHUSD",1730908198748,1.735054,2649.2,2648.3,12.9783]
["bitfinex","ETHUSD",1730908198931,1.735054,2649.2,2648.2,3.77604]
["bitfinex","ETHUSD",1730908198932,0.55,2648.6,2648.2,3.77604]
["bitfinex","ETHUSD",1730908199314,0.55,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1730908199517,5.135352,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1730908200506,1.360052,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1730908200827,1.360052,2648.8,2647.8,3.77661]
["bitfinex","ETHUSD",1730908200828,1.3805,2648.6,2647.8,3.77661]
["bitfinex","ETHUSD",1730908201036,1.3805,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1730908201236,0.55,2647.8,2647.4,3.77718]
["bitfinex","ETHUSD",1730908201420,0.55,2647.8,2647.5,3.7771]
["bitfinex","ETHUSD",1730908201747,3.77687,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1730908201913,0.55,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1730908202337,0.7933,2647.5,2646.9,12.18]
["bitfinex","ETHUSD",1730908202540,0.55,2647.0,2646.6,0.05667504]
["bitfinex","ETHUSD",1730908202742,0.55,2646.8,2646.3,0.7716]
["bitfinex","ETHUSD",1730908202962,0.55,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1730908203158,4.32802,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1730908203372,3.0,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1730908203553,0.55,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1730908204027,0.55,2647.0,2646.5,7.55698]
["bitfinex","ETHUSD",1730908204223,3.7565,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1730908204425,0.55,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1730908205162,0.8001,2648.3,2647.8,3.77672]
["bitfinex","ETHUSD",1730908205369,0.8001,2648.3,2647.4,0.7885]
["bitfinex","ETHUSD",1730908205573,3.77537,2648.8,2648.0,3.77631]
["bitfinex","ETHUSD",1730908205574,0.8001,2648.8,2648.0,3.77631]
["bitfinex","ETHUSD",1730908205875,8.3509,2648.8,2648.1,3.77627]
["bitfinex","ETHUSD",1730908206024,0.8001,2648.8,2648.3,3.77589]
["bitfinex","ETHUSD",1730908206227,3.33,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1730908206673,3.33,2648.9,2647.6,3.77697]
["bitfinex","ETHUSD",1730908206674,0.7564,2648.8,2647.6,0.7569]
["bitfinex","ETHUSD",1730908206883,0.7564,2648.8,2647.4,3.77721]
["bitfinex","ETHUSD",1730908206884,3.77632,2648.1,2647.4,3.77721]
["bitfinex","ETHUSD",1730908207048,0.7868,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1730908207227,0.7868,2648.0,2647.6,3.77696]
["bitfinex","ETHUSD",1730908207574,4.56323,2648.0,2647.4,7.55436]
["bitfinex","ETHUSD",1730908207779,4.56323,2648.0,2647.4,3.77716]
["bitfinex","ETHUSD",1730908207944,3.55,2647.7,2647.0,12.18]
["bitfinex","ETHUSD",1730908208288,7.32723,2647.5,2646.8,7.55611]
["bitfinex","ETHUSD",1730908208574,0.7611,2647.4,2646.6,4.60902]
["bitfinex","ETHUSD",1730908208775,4.32751,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1730908208948,3.77761,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1730908209143,0.55,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1730908209329,0.55,2647.3,2647.0,3.77775]
["bitfinex","ETHUSD",1730908209535,0.8289,2647.8,2647.2,3.77757]
["bitfinex","ETHUSD",1730908209778,0.8289,2647.8,2647.4,3.77726]
["bitfinex","ETHUSD",1730908209779,0.55,2647.7,2647.4,3.77726]
["bitfinex","ETHUSD",1730908210075,0.55,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1730908210278,0.55,2647.7,2647.0,3.77773]
["bitfinex","ETHUSD",1730908210433,3.55,2647.7,2647.0,3.77773]
["bitfinex","ETHUSD",1730908210633,0.55,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1730908210835,3.0,2647.4,2647.1,3.7776]
["bitfinex","ETHUSD",1730908211064,0.47924499,2647.9,2647.6,3.77697]
["bitfinex","ETHUSD",1730908211334,0.796,2648.4,2647.6,3.77697]
["bitfinex","ETHUSD",1730908211584,3.77672,2647.8,2646.8,12.18]
["bitfinex","ETHUSD",1730908211868,3.77672,2647.8,2647.1,3.77769]
["bitfinex","ETHUSD",1730908211869,3.77702,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1730908212273,3.77702,2647.6,2646.8,0.7916]
["bitfinex","ETHUSD",1730908212274,3.77747,2647.3,2646.8,3.7781]
["bitfinex","ETHUSD",1730908212498,3.77818,2646.8,2646.3,12.18]
["bitfinex","ETHUSD",1730908212776,3.77818,2646.8,2646.2,3.77887]
["bitfinex","ETHUSD",1730908212777,0.55,2646.7,2646.2,3.77887]
["bitfinex","ETHUSD",1730908213332,0.55,2646.7,2645.7,3.77967]
["bitfinex","ETHUSD",1730908213333,3.77882,2646.4,2645.7,3.77958]
["bitfinex","ETHUSD",1730908213564,3.55,2646.5,2645.8,3.77947]
["bitfinex","ETHUSD",1730908213785,0.55,2646.3,2645.6,3.7798]
["bitfinex","ETHUSD",1730908213933,0.55,2646.1,2645.6,3.7798]
["bitfinex","ETHUSD",1730908214137,0.55,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1730908214376,0.55,2646.3,2645.6,3.77975]
["bitfinex","ETHUSD",1730908214582,0.55,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1730908214735,0.7795,2646.0,2645.6,3.77975]
["bitfinex","ETHUSD",1730908215357,0.7795,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1730908216287,0.55,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1730908217600,0.55,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1730908217769,11.17893519,2646.8,2646.4,3.77859]
["bitfinex","ETHUSD",1730908217952,11.17893519,2646.8,2646.2,3.77889]
["bitfinex","ETHUSD",1730908218154,11.17893519,2646.8,2646.2,3.77888]
["bitfinex","ETHUSD",1730908218389,4.0683,2646.8,2646.3,3.77881]
["bitfinex","ETHUSD",1730908218766,4.0683,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1730908218968,0.55,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1730908219185,4.0683,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1730908219505,4.1469,2647.1,2646.7,3.77826]
["bitfinex","ETHUSD",1730908219803,4.1469,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1730908220297,3.33,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1730908220502,0.7567,2647.4,2646.4,1.547863]
["bitfinex","ETHUSD",1730908220691,0.7567,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1730908220890,3.7567,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1730908221061,3.7567,2647.4,2646.7,3.7782]
["bitfinex","ETHUSD",1730908221062,3.7567,2647.4,2646.7,7.5564]
["bitfinex","ETHUSD",1730908221263,3.0,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1730908221507,3.77786,2647.0,2645.8,0.7532]
["bitfinex","ETHUSD",1730908221709,4.57451,2646.5,2645.9,3.77932]
["bitfinex","ETHUSD",1730908221864,0.55,2646.4,2645.8,12.9332]
["bitfinex","ETHUSD",1730908222059,0.55,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1730908222470,0.55,2646.4,2646.1,7.5581]
["bitfinex","ETHUSD",1730908222672,0.55,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1730908223005,0.55,2646.4,2645.9,15.95933]
["bitfinex","ETHUSD",1730908223385,0.55,2646.4,2646.1,3.77901]
["bitfinex","ETHUSD",1730908223586,0.55,2646.4,2646.1,7.55803]
["bitfinex","ETHUSD",1730908223891,0.55,2646.4,2646.1,7.55807]
["bitfinex","ETHUSD",1730908224091,0.55,2646.6,2646.3,3.77874]
["bitfinex","ETHUSD",1730908224263,0.55,2646.7,2646.5,3.77848]
["bitfinex","ETHUSD",1730908224804,3.33,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730908225210,3.33,2646.8,2646.4,3.77858]
["bitfinex","ETHUSD",1730908225503,3.33,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1730908225709,7.818939,2646.8,2646.3,3.77886]
["bitfinex","ETHUSD",1730908225865,4.040789,2646.8,2646.3,7.55772]
["bitfinex","ETHUSD",1730908226060,4.040789,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1730908226261,0.55,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1730908226693,0.55,2646.7,2646.3,3.77882]
["bitfinex","ETHUSD",1730908226874,0.55,2646.7,2646.4,3.77868]
["bitfinex","ETHUSD",1730908227263,0.55,2646.7,2646.2,15.95891]
["bitfinex","ETHUSD",1730908227467,0.7605,2646.6,2646.4,3.77857]
["bitfinex","ETHUSD",1730908227687,0.55,2646.7,2646.4,3.77857]
["bitfinex","ETHUSD",1730908227897,0.55,2646.7,2646.5,3.77854]
["bitfinex","ETHUSD",1730908228202,0.55,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1730908228745,0.55,2646.7,2646.4,3.77863]
["bitfinex","ETHUSD",1730908229037,0.55,2646.7,2646.4,3.77862]
["bitfinex","ETHUSD",1730908229238,0.55,2646.7,2646.2,12.18]
["bitfinex","ETHUSD",1730908229449,0.55,2646.7,2646.3,3.77879]
["bitfinex","ETHUSD",1730908229746,0.55,2646.7,2645.7,3.77961]
["bitfinex","ETHUSD",1730908229747,1.3233,2646.3,2645.7,3.77961]
["bitfinex","ETHUSD",1730908230040,0.55,2645.5,2644.9,12.9405]
["bitfinex","ETHUSD",1730908230240,0.7733,2646.1,2644.9,12.9405]
["bitfinex","ETHUSD",1730908230241,0.55,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1730908230443,3.77957,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1730908230598,0.55,2645.9,2645.2,3.78033]
["bitfinex","ETHUSD",1730908230800,0.55,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1730908230999,0.55,2645.7,2645.5,3.77997]
["bitfinex","ETHUSD",1730908231242,0.55,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1730908231399,4.32946,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1730908231596,6.77963,2645.8,2645.2,15.96036]
["bitfinex","ETHUSD",1730908231796,0.7854,2645.6,2645.5,0.06593815]
["bitfinex","ETHUSD",1730908232038,0.55,2645.5,2645.2,12.18]
["bitfinex","ETHUSD",1730908232471,3.0,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1730908232775,0.8092,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1730908232776,0.55,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1730908232953,4.32944,2645.9,2645.3,7.56041]
["bitfinex","ETHUSD",1730908233126,3.0,2645.8,2645.3,7.56041]
["bitfinex","ETHUSD",1730908233326,3.55,2645.9,2645.2,12.18]
["bitfinex","ETHUSD",1730908233529,0.55,2645.9,2645.5,3.77989]
["bitfinex","ETHUSD",1730908233923,0.55,2645.9,2645.2,12.18]
["bitfinex","ETHUSD",1730908233924,0.55,2645.6,2645.2,12.18]
["bitfinex","ETHUSD",1730908234126,0.55,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1730908234325,0.55,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1730908234640,0.8092,2646.0,2645.8,3.77946]
["bitfinex","ETHUSD",1730908234824,0.8092,2646.0,2645.6,3.77974]
["bitfinex","ETHUSD",1730908235030,7.12063519,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1730908235031,0.795,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1730908235274,1.636851,2646.7,2646.3,3.77877]
["bitfinex","ETHUSD",1730908235581,1.636851,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1730908235884,4.57338,2646.7,2646.0,3.7792]
["bitfinex","ETHUSD",1730908236051,4.57338,2646.7,2645.9,3.77935]
["bitfinex","ETHUSD",1730908236052,4.57336,2646.7,2645.9,3.77935]
["bitfinex","ETHUSD",1730908236370,8.35179,2646.7,2646.1,3.77914]
["bitfinex","ETHUSD",1730908236573,3.0,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1730908236777,3.0,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1730908236970,7.895816,2646.6,2646.2,0.06494202]
["bitfinex","ETHUSD",1730908237884,4.32857,2646.5,2646.2,0.06494202]
["bitfinex","ETHUSD",1730908238180,0.55,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1730908238487,7.32882,2646.4,2646.3,0.0652667]
["bitfinex","ETHUSD",1730908238682,3.55,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1730908238831,3.55,2646.3,2645.6,12.18]
["bitfinex","ETHUSD",1730908238832,0.55,2646.3,2646.0,3.77922]
["bitfinex","ETHUSD",1730908239036,3.55,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1730908239349,3.77857,2646.5,2646.2,0.06287707]
["bitfinex","ETHUSD",1730908239676,3.55,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1730908239842,3.55,2646.4,2646.3,0.06299935]
["bitfinex","ETHUSD",1730908240042,3.55,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1730908240043,3.55,2646.4,2646.0,3.77922]
["bitfinex","ETHUSD",1730908240276,3.55,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1730908240446,7.32872,2646.4,2646.1,0.06301346]
["bitfinex","ETHUSD",1730908240636,4.8457468,2646.4,2646.0,0.063118]
["bitfinex","ETHUSD",1730908240837,3.0,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1730908241080,0.55,2646.3,2646.1,0.06287539]
["bitfinex","ETHUSD",1730908241787,0.55,2646.3,2646.1,3.77905]
["bitfinex","ETHUSD",1730908242004,0.795,2646.7,2646.3,3.77886]
["bitfinex","ETHUSD",1730908242292,7.57336,2646.7,2646.2,0.06090327]
["bitfinex","ETHUSD",1730908242481,3.77851,2646.6,2646.4,0.06076636]
["bitfinex","ETHUSD",1730908242790,1.417336,2646.6,2646.5,0.06064981]
["bitfinex","ETHUSD",1730908243148,5.195766,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1730908243389,4.3286,2646.5,2646.2,0.06076204]
["bitfinex","ETHUSD",1730908243607,0.55,2646.3,2645.7,3.77971]
["bitfinex","ETHUSD",1730908243811,0.55,2646.3,2646.1,3.77906]
["bitfinex","ETHUSD",1730908244013,0.55,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1730908244173,0.55,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1730908244373,4.32871,2646.4,2645.9,3.77938]
["bitfinex","ETHUSD",1730908244600,4.32871,2646.4,2645.9,7.55872]
["bitfinex","ETHUSD",1730908245105,0.55,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1730908245816,0.55,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1730908245973,0.8127,2647.0,2646.2,0.814]
["bitfinex","ETHUSD",1730908246173,3.27,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1730908246373,3.27,2646.8,2646.5,3.77851]
["bitfinex","ETHUSD",1730908246598,3.27,2646.8,2646.6,3.77835]
["bitfinex","ETHUSD",1730908247018,3.77843,2646.7,2646.3,12.18]
["bitfinex","ETHUSD",1730908247328,3.77841,2646.7,2646.3,15.95885]
["bitfinex","ETHUSD",1730908247512,3.27,2646.8,2646.3,12.18]
["bitfinex","ETHUSD",1730908247677,3.33,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1730908247869,3.33,2647.0,2646.7,3.77817]
["bitfinex","ETHUSD",1730908248622,3.33,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1730908248787,3.33,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1730908248988,7.44093,2647.0,2646.5,3.77854]
["bitfinex","ETHUSD",1730908249168,3.663,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1730908249368,0.55,2646.9,2646.7,3.77817]
["bitfinex","ETHUSD",1730908249809,0.55,2646.9,2646.5,3.77843]
["bitfinex","ETHUSD",1730908250115,0.55,2646.9,2646.5,3.77846]
["bitfinex","ETHUSD",1730908250416,0.55,2646.9,2646.6,3.77832]
["bitfinex","ETHUSD",1730908250915,0.55,2646.9,2646.5,3.77846]
["bitfinex","ETHUSD",1730908251221,4.315773,2646.9,2646.4,15.95864]
["bitfinex","ETHUSD",1730908251387,3.55,2646.9,2646.4,12.18]
["bitfinex","ETHUSD",1730908251593,7.328,2646.9,2646.4,12.18]
["bitfinex","ETHUSD",1730908251814,0.55,2646.5,2646.4,12.18]
["bitfinex","ETHUSD",1730908252118,7.32857,2646.5,2646.4,12.18]
["bitfinex","ETHUSD",1730908252426,8.519012,2646.5,2646.4,12.18]
["bitfinex","ETHUSD",1730908252782,3.55,2646.5,2646.4,12.18]
["bitfinex","ETHUSD",1730908253304,7.32857,2646.5,2646.4,12.18]
["bitfinex","ETHUSD",1730908253502,7.32857,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1730908253503,3.55,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1730908253712,7.32861,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1730908253918,8.519056,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1730908254219,0.55,2646.6,2646.2,3.77895]
["bitfinex","ETHUSD",1730908254517,0.55,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1730908254825,3.77899,2646.3,2645.7,3.77964]
["bitfinex","ETHUSD",1730908254999,0.55,2646.1,2645.5,3.77993]
["bitfinex","ETHUSD",1730908255182,0.55,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1730908255376,0.55,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1730908255585,3.0,2646.6,2645.5,4.27469032]
["bitfinex","ETHUSD",1730908255783,3.0,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1730908256086,3.27,2646.7,2646.3,3.77886]
["bitfinex","ETHUSD",1730908256281,3.33,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1730908256528,3.33,2647.0,2646.3,3.77883]
["bitfinex","ETHUSD",1730908256822,3.33,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1730908257380,3.33,2647.2,2646.5,3.77848]
["bitfinex","ETHUSD",1730908257683,3.77773,2647.1,2646.5,3.77847]
["bitfinex","ETHUSD",1730908257875,3.33,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1730908258080,0.55,2647.1,2646.7,7.55654]
["bitfinex","ETHUSD",1730908258397,0.55,2647.1,2646.4,0.46191006]
["bitfinex","ETHUSD",1730908258592,3.33,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1730908258801,3.33,2647.2,2646.7,0.8074]
["bitfinex","ETHUSD",1730908258802,3.33,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1730908259279,3.33,2647.2,2646.8,3.77803]
["bitfinex","ETHUSD",1730908259480,3.33,2647.2,2646.9,3.77797]
["bitfinex","ETHUSD",1730908260103,3.33,2647.2,2646.8,3.77803]
["bitfinex","ETHUSD",1730908260389,3.33,2647.2,2647.0,3.77783]
["bitfinex","ETHUSD",1730908260695,3.33,2647.2,2646.9,3.77791]
["bitfinex","ETHUSD",1730908261088,3.33,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1730908261315,3.33,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1730908261679,0.55,2647.1,2646.2,0.782]
["bitfinex","ETHUSD",1730908261879,3.33,2647.2,2647.0,3.77775]
["bitfinex","ETHUSD",1730908262124,3.33,2647.2,2646.9,3.77793]
["bitfinex","ETHUSD",1730908262425,3.33,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1730908262598,0.7583,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1730908262921,3.33,2648.5,2648.2,3.77606]
["bitfinex","ETHUSD",1730908263516,3.33,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1730908263704,7.816373,2648.5,2647.8,15.95665]
["bitfinex","ETHUSD",1730908263903,0.817,2648.3,2647.8,12.18]
["bitfinex","ETHUSD",1730908264081,3.7768,2647.8,2647.1,4.54021]
["bitfinex","ETHUSD",1730908264285,3.77716,2647.5,2646.9,3.77792]
["bitfinex","ETHUSD",1730908264481,3.77736,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1730908264897,3.77743,2647.3,2646.8,0.7625]
["bitfinex","ETHUSD",1730908265105,0.55,2647.3,2646.8,0.7625]
["bitfinex","ETHUSD",1730908265298,0.55,2647.4,2646.6,3.77842]
["bitfinex","ETHUSD",1730908265505,0.55,2647.4,2646.4,12.18]
["bitfinex","ETHUSD",1730908265506,0.55,2646.9,2646.4,15.95864]
["bitfinex","ETHUSD",1730908265715,0.55,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1730908266238,3.77823,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1730908266481,0.55,2646.7,2646.1,4.56923]
["bitfinex","ETHUSD",1730908266680,0.55,2646.7,2646.1,0.7902]
["bitfinex","ETHUSD",1730908266977,4.32857,2646.5,2646.2,0.05777004]
["bitfinex","ETHUSD",1730908267162,4.32857,2646.5,2645.9,9.154604]
["bitfinex","ETHUSD",1730908267338,4.32857,2646.5,2646.0,0.05782398]
["bitfinex","ETHUSD",1730908267530,4.32857,2646.5,2646.0,3.83710398]
["bitfinex","ETHUSD",1730908267731,0.55,2646.5,2646.0,0.05782398]
["bitfinex","ETHUSD",1730908267965,3.77874,2646.4,2646.0,0.05782398]
["bitfinex","ETHUSD",1730908268172,0.55,2646.5,2646.0,3.83709398]
["bitfinex","ETHUSD",1730908268389,3.7788,2646.4,2646.0,0.05782398]
["bitfinex","ETHUSD",1730908268551,4.32914,2646.1,2646.0,0.05782398]
["bitfinex","ETHUSD",1730908269066,0.55,2646.0,2645.3,3.78022]
["bitfinex","ETHUSD",1730908269237,0.55,2645.8,2645.3,3.78022]
["bitfinex","ETHUSD",1730908269574,0.55,2645.8,2645.4,0.05874907]
["bitfinex","ETHUSD",1730908270252,0.55,2645.8,2645.5,3.7799]
["bitfinex","ETHUSD",1730908270665,0.55,2645.8,2645.6,0.05872758]
["bitfinex","ETHUSD",1730908271256,0.55,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1730908271567,0.55,2645.8,2645.5,3.77996]
["bitfinex","ETHUSD",1730908271765,0.55,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1730908272087,0.55,2645.8,2645.1,4.56607]
["bitfinex","ETHUSD",1730908272088,0.55,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1730908272237,0.55,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1730908272782,0.55,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1730908273078,0.55,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1730908273241,0.55,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1730908273440,0.55,2645.0,2644.4,3.78154]
["bitfinex","ETHUSD",1730908273753,3.78007,2645.5,2644.6,4.27469032]
["bitfinex","ETHUSD",1730908273957,3.0,2645.5,2645.0,7.56124]
["bitfinex","ETHUSD",1730908274136,3.0,2645.7,2645.0,0.756124]
["bitfinex","ETHUSD",1730908274478,3.77994,2645.6,2645.0,4.536734]
["bitfinex","ETHUSD",1730908274786,7.56017,2645.5,2644.9,3.78083]
["bitfinex","ETHUSD",1730908274940,3.0,2645.5,2644.6,4.35030871]
["bitfinex","ETHUSD",1730908275141,0.7826,2645.7,2645.3,3.78017]
["bitfinex","ETHUSD",1730908275480,3.0,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1730908275892,3.33,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1730908276177,3.33,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1730908276678,3.33,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1730908276879,3.33,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1730908277247,3.55,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1730908277451,3.55,2645.8,2645.3,7.56039]
["bitfinex","ETHUSD",1730908277652,3.55,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1730908277855,7.32958,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1730908278291,3.55,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1730908279286,7.32959,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1730908279790,7.32959,2645.8,2644.9,3.78082]
["bitfinex","ETHUSD",1730908279791,0.55,2645.5,2644.9,3.78082]
["bitfinex","ETHUSD",1730908279967,0.55,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1730908280497,0.55,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1730908280649,3.8272,2646.0,2645.6,3.77973]
["bitfinex","ETHUSD",1730908281022,10.38063519,2646.4,2645.3,12.25560064]
["bitfinex","ETHUSD",1730908281285,10.38063519,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1730908281286,0.8272,2646.3,2645.9,3.77933]
["bitfinex","ETHUSD",1730908282220,3.33,2646.6,2646.3,3.77886]
["bitfinex","ETHUSD",1730908282555,0.8272,2646.8,2646.4,0.05529994]
["bitfinex","ETHUSD",1730908282985,3.7783,2646.7,2646.4,0.05529994]
["bitfinex","ETHUSD",1730908283189,3.7783,2646.7,2646.1,3.77907]
["bitfinex","ETHUSD",1730908283372,4.1572,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1730908283560,3.0,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1730908283760,3.0,2646.7,2646.4,0.0552006]
["bitfinex","ETHUSD",1730908284004,0.55,2646.6,2646.4,0.0552006]
["bitfinex","ETHUSD",1730908284509,0.55,2646.6,2645.8,12.18]
["bitfinex","ETHUSD",1730908284801,3.0,2646.7,2646.3,3.77882]
["bitfinex","ETHUSD",1730908285133,6.77829,2646.7,2646.4,0.05528336]
["bitfinex","ETHUSD",1730908285516,0.017032,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1730908285827,0.017032,2646.5,2646.1,7.55812]
["bitfinex","ETHUSD",1730908286036,0.567032,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1730908287036,0.017032,2646.5,2646.3,3.77884]
["bitfinex","ETHUSD",1730908287328,0.017032,2646.5,2646.3,3.77878]
["bitfinex","ETHUSD",1730908287533,0.017032,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730908288127,0.017032,2646.5,2646.3,3.77878]
["bitfinex","ETHUSD",1730908288430,0.017032,2646.5,2646.1,3.77904]
["bitfinex","ETHUSD",1730908288431,0.567032,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1730908288602,0.567032,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1730908289596,0.567032,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1730908289830,0.567032,2646.5,2646.1,7.55809]
["bitfinex","ETHUSD",1730908290493,0.567032,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1730908290886,0.567032,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1730908291111,0.017032,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1730908291394,0.017032,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730908291610,0.017032,2646.5,2646.4,15.95871]
["bitfinex","ETHUSD",1730908291804,0.017032,2646.5,2646.4,16.74451]
["bitfinex","ETHUSD",1730908292099,0.017032,2646.5,2646.4,12.18]
["bitfinex","ETHUSD",1730908292302,0.017032,2646.5,2646.4,15.95871]
["bitfinex","ETHUSD",1730908292889,0.017032,2646.5,2646.4,12.18]
["bitfinex","ETHUSD",1730908293292,4.8599312,2646.5,2646.4,12.18]
["bitfinex","ETHUSD",1730908293793,0.55,2646.2,2645.7,3.77961]
["bitfinex","ETHUSD",1730908294501,3.77916,2646.1,2645.6,15.95985]
["bitfinex","ETHUSD",1730908294895,1.3734,2646.0,2645.6,12.18]
["bitfinex","ETHUSD",1730908295092,1.3734,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1730908295341,0.8234,2646.4,2646.0,3.77925]
["bitfinex","ETHUSD",1730908295490,3.8234,2646.4,2646.0,3.77925]
["bitfinex","ETHUSD",1730908295693,3.8234,2646.4,2645.8,0.7784]
["bitfinex","ETHUSD",1730908295694,0.55,2646.3,2645.8,4.55788]
["bitfinex","ETHUSD",1730908295995,0.55,2646.3,2646.0,3.77922]
["bitfinex","ETHUSD",1730908296734,0.55,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1730908296904,0.55,2646.3,2646.1,0.05330609]
["bitfinex","ETHUSD",1730908297111,0.55,2646.3,2646.0,3.83257943]
["bitfinex","ETHUSD",1730908297310,0.55,2646.3,2646.2,0.05321276]
["bitfinex","ETHUSD",1730908297511,3.795612,2646.5,2646.2,0.05321276]
["bitfinex","ETHUSD",1730908297512,0.017032,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730908298048,0.017032,2646.5,2646.4,0.05297658]
["bitfinex","ETHUSD",1730908298413,0.017032,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1730908298742,0.017032,2646.5,2646.3,0.0530036]
["bitfinex","ETHUSD",1730908299102,0.017032,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1730908299294,0.017032,2646.5,2646.4,0.05277771]
["bitfinex","ETHUSD",1730908299501,4.6079942,2646.5,2646.0,12.18]
["bitfinex","ETHUSD",1730908299722,1.3374,2646.4,2646.0,15.95917]
["bitfinex","ETHUSD",1730908300008,0.017032,2646.5,2646.0,15.95917]
["bitfinex","ETHUSD",1730908300009,0.567032,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1730908300337,3.77872,2646.4,2646.0,12.18]
["bitfinex","ETHUSD",1730908300536,0.55,2646.3,2646.0,12.18]
["bitfinex","ETHUSD",1730908300697,0.55,2646.4,2646.0,12.18]
["bitfinex","ETHUSD",1730908300903,7.32884,2646.4,2645.8,15.95946]
["bitfinex","ETHUSD",1730908301101,4.53377,2646.1,2645.8,12.18]
["bitfinex","ETHUSD",1730908301306,0.55,2646.0,2645.8,12.18]
["bitfinex","ETHUSD",1730908302119,0.55,2646.0,2645.1,12.18]
["bitfinex","ETHUSD",1730908302120,3.55,2646.0,2645.1,12.18]
["bitfinex","ETHUSD",1730908302449,3.77978,2645.7,2645.2,3.78036]
["bitfinex","ETHUSD",1730908302663,0.55,2645.5,2645.2,3.78036]
["bitfinex","ETHUSD",1730908303129,0.55,2645.7,2645.4,3.78007]
["bitfinex","ETHUSD",1730908303301,0.7537,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1730908303502,0.55,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1730908303975,3.8241,2646.2,2645.5,3.78]
["bitfinex","ETHUSD",1730908304140,7.11063519,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1730908304352,0.017032,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730908304509,0.017032,2646.5,2646.4,15.95871]
["bitfinex","ETHUSD",1730908305799,0.017032,2646.5,2646.4,16.77501]
["bitfinex","ETHUSD",1730908306043,3.77693,2647.7,2646.4,16.77501]
["bitfinex","ETHUSD",1730908306044,0.797,2647.8,2646.9,3.778]
["bitfinex","ETHUSD",1730908306356,4.127,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1730908306518,7.55395,2647.7,2647.0,19.73556]
["bitfinex","ETHUSD",1730908306849,7.90376,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1730908307156,4.127,2647.8,2647.2,3.77746]
["bitfinex","ETHUSD",1730908307352,3.0,2647.7,2647.3,3.77739]
["bitfinex","ETHUSD",1730908307711,4.127,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1730908307911,3.33,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1730908308453,3.33,2647.8,2647.4,12.18]
["bitfinex","ETHUSD",1730908308660,4.487548,2647.7,2647.4,12.18]
["bitfinex","ETHUSD",1730908309437,0.55,2647.5,2647.4,12.18]
["bitfinex","ETHUSD",1730908309625,4.32714,2647.5,2647.4,12.18]
["bitfinex","ETHUSD",1730908309822,0.55,2647.5,2647.4,12.18]
["bitfinex","ETHUSD",1730908310155,3.77701,2647.6,2647.4,12.18]
["bitfinex","ETHUSD",1730908310156,0.55,2647.6,2647.4,12.18]
["bitfinex","ETHUSD",1730908310453,0.55,2647.7,2647.4,15.95721]
["bitfinex","ETHUSD",1730908310606,0.55,2647.7,2647.4,12.18]
["bitfinex","ETHUSD",1730908310809,0.55,2647.7,2647.5,0.04813995]
["bitfinex","ETHUSD",1730908311011,4.31568,2647.7,2647.5,0.04813995]
["bitfinex","ETHUSD",1730908311323,7.327,2647.6,2647.5,0.04813995]
["bitfinex","ETHUSD",1730908311514,3.55,2647.6,2647.5,0.04813995]
["bitfinex","ETHUSD",1730908311915,7.327,2647.6,2647.5,0.04813995]
["bitfinex","ETHUSD",1730908312315,0.55,2647.5,2647.4,12.18]
["bitfinex","ETHUSD",1730908312639,3.33,2647.8,2647.4,12.2282994]
["bitfinex","ETHUSD",1730908312846,3.33,2647.8,2647.4,5.82132934]
["bitfinex","ETHUSD",1730908313013,3.33,2647.8,2647.4,4.5984994]
["bitfinex","ETHUSD",1730908313413,3.33,2647.8,2647.4,0.8212994]
["bitfinex","ETHUSD",1730908313614,7.10673,2647.8,2647.4,0.0482994]
["bitfinex","ETHUSD",1730908314156,7.10673,2647.8,2646.9,0.7942]
["bitfinex","ETHUSD",1730908314157,3.77701,2647.6,2647.0,3.77784]
["bitfinex","ETHUSD",1730908314360,0.55,2647.5,2647.0,3.77784]
["bitfinex","ETHUSD",1730908314661,0.55,2647.6,2647.1,3.77762]
["bitfinex","ETHUSD",1730908314816,5.01507,2647.6,2646.9,4.57212]
["bitfinex","ETHUSD",1730908315017,3.77716,2647.5,2646.9,20.53001]
["bitfinex","ETHUSD",1730908315327,0.55,2647.4,2647.0,3.77783]
["bitfinex","ETHUSD",1730908315526,4.3273,2647.4,2646.9,12.9742]
["bitfinex","ETHUSD",1730908315714,0.55,2647.2,2646.9,12.18]
["bitfinex","ETHUSD",1730908316051,6.031137,2647.4,2647.2,3.77756]
["bitfinex","ETHUSD",1730908316052,1.703837,2647.4,2647.2,3.77756]
["bitfinex","ETHUSD",1730908316265,0.8246,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1730908316427,0.55,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1730908316634,0.55,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1730908316951,0.55,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1730908317464,0.55,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1730908317967,1.698147,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1730908318259,1.698147,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1730908318260,1.698147,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1730908318751,3.8246,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1730908319114,3.77709,2647.6,2647.0,12.18]
["bitfinex","ETHUSD",1730908319320,1.093134,2647.6,2647.2,3.77751]
["bitfinex","ETHUSD",1730908319526,3.7773,2647.4,2647.0,12.18]
["bitfinex","ETHUSD",1730908319732,4.870234,2647.6,2647.0,15.95771]
["bitfinex","ETHUSD",1730908320021,0.55,2647.4,2647.0,12.18]
["bitfinex","ETHUSD",1730908320227,3.77744,2647.3,2647.0,12.18]
["bitfinex","ETHUSD",1730908320564,4.32759,2647.2,2647.0,12.18]
["bitfinex","ETHUSD",1730908320713,3.77772,2647.1,2646.9,12.18]
["bitfinex","ETHUSD",1730908320920,7.32786,2647.0,2646.9,12.18]
["bitfinex","ETHUSD",1730908321165,0.55,2646.7,2646.5,12.18]
["bitfinex","ETHUSD",1730908321358,8.13083,2646.6,2646.5,12.18]
["bitfinex","ETHUSD",1730908321565,3.77888,2646.3,2645.9,12.18]
["bitfinex","ETHUSD",1730908321868,3.77888,2646.3,2645.6,4.59986]
["bitfinex","ETHUSD",1730908321869,0.55,2646.2,2646.0,12.18]
["bitfinex","ETHUSD",1730908322013,0.55,2646.2,2645.0,0.01]
["bitfinex","ETHUSD",1730908322014,0.55,2645.9,2645.7,12.18]
["bitfinex","ETHUSD",1730908322218,4.32957,2645.8,2645.5,12.18]
["bitfinex","ETHUSD",1730908322450,4.32957,2645.8,2645.4,12.18]
["bitfinex","ETHUSD",1730908322451,3.55,2645.7,2645.4,12.18]
["bitfinex","ETHUSD",1730908322659,7.32973,2645.7,2645.2,12.18]
["bitfinex","ETHUSD",1730908323014,3.77995,2645.6,2645.2,12.18]
["bitfinex","ETHUSD",1730908323259,0.55,2645.4,2645.2,12.18]
["bitfinex","ETHUSD",1730908323465,0.983013,2645.3,2645.2,12.18]
["bitfinex","ETHUSD",1730908323821,0.55,2645.1,2644.7,12.18]
["bitfinex","ETHUSD",1730908324167,3.0,2645.4,2645.0,3.78062]
["bitfinex","ETHUSD",1730908324318,3.55,2645.4,2644.8,15.96093]
["bitfinex","ETHUSD",1730908324520,3.55,2645.4,2644.8,15.96092]
["bitfinex","ETHUSD",1730908324824,3.55,2645.4,2644.8,19.74183]
["bitfinex","ETHUSD",1730908325020,3.77978,2645.7,2645.0,3.7806]
["bitfinex","ETHUSD",1730908325251,0.55,2645.5,2645.1,12.18]
["bitfinex","ETHUSD",1730908325420,4.33009,2645.5,2645.1,12.18]
["bitfinex","ETHUSD",1730908325745,3.78028,2645.4,2645.1,12.18]
["bitfinex","ETHUSD",1730908325950,0.55,2645.3,2645.1,12.18]
["bitfinex","ETHUSD",1730908326148,0.55,2645.4,2645.1,12.18]
["bitfinex","ETHUSD",1730908326359,3.0,2645.7,2645.1,12.18]
["bitfinex","ETHUSD",1730908326360,0.55,2645.6,2645.1,12.18]
["bitfinex","ETHUSD",1730908326606,0.55,2645.4,2645.1,12.18]
["bitfinex","ETHUSD",1730908326820,0.55,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1730908326972,0.55,2645.4,2645.2,0.05015065]
["bitfinex","ETHUSD",1730908327402,3.77983,2645.7,2645.2,0.05015065]
["bitfinex","ETHUSD",1730908327608,0.55,2645.5,2645.2,0.05015065]
["bitfinex","ETHUSD",1730908328107,3.78003,2645.5,2645.2,0.05015065]
["bitfinex","ETHUSD",1730908328307,0.55,2645.6,2645.2,0.05015065]
["bitfinex","ETHUSD",1730908328514,0.55,2645.7,2645.2,3.83046065]
["bitfinex","ETHUSD",1730908328825,4.32972,2645.7,2645.2,3.83046065]
["bitfinex","ETHUSD",1730908329060,0.55,2645.7,2645.2,7.61079065]
["bitfinex","ETHUSD",1730908329251,0.55,2645.7,2645.2,3.83046065]
["bitfinex","ETHUSD",1730908329405,4.32979,2645.7,2645.2,3.83046065]
["bitfinex","ETHUSD",1730908329592,5.522487,2645.7,2645.2,0.05015065]
["bitfinex","ETHUSD",1730908329790,0.55,2645.5,2645.2,0.05015065]
["bitfinex","ETHUSD",1730908330189,7.33028,2645.3,2645.2,0.05015065]
["bitfinex","ETHUSD",1730908330410,8.14408,2645.3,2645.2,0.05015065]
["bitfinex","ETHUSD",1730908330862,3.78073,2645.0,2644.7,12.18]
["bitfinex","ETHUSD",1730908331073,0.55,2644.9,2644.8,0.05151875]
["bitfinex","ETHUSD",1730908331277,7.763933,2644.9,2644.3,15.96164]
["bitfinex","ETHUSD",1730908331452,0.55,2644.7,2644.3,15.96164]
["bitfinex","ETHUSD",1730908331765,0.55,2644.7,2644.4,0.05275721]
["bitfinex","ETHUSD",1730908332085,4.33117,2644.7,2644.4,0.05275721]
["bitfinex","ETHUSD",1730908332363,3.433073,2644.9,2644.4,3.83432721]
["bitfinex","ETHUSD",1730908332364,0.55,2644.8,2644.4,3.83432721]
["bitfinex","ETHUSD",1730908332959,0.55,2645.0,2644.7,3.78106]
["bitfinex","ETHUSD",1730908333114,3.0,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1730908333326,3.0,2645.1,2644.8,3.83241523]
["bitfinex","ETHUSD",1730908333524,3.8138,2645.3,2644.8,3.78087]
["bitfinex","ETHUSD",1730908333748,8.386603,2645.3,2644.9,0.0516011]
["bitfinex","ETHUSD",1730908333970,4.606203,2645.3,2644.9,0.0516011]
["bitfinex","ETHUSD",1730908334266,3.78057,2645.1,2644.4,4.57475]
["bitfinex","ETHUSD",1730908334419,4.536893,2645.0,2644.5,0.05202461]
["bitfinex","ETHUSD",1730908334622,6.78059,2645.1,2644.5,0.05202461]
["bitfinex","ETHUSD",1730908334841,0.55,2645.0,2644.6,3.83314117]
["bitfinex","ETHUSD",1730908335057,0.55,2645.1,2644.6,3.83314117]
["bitfinex","ETHUSD",1730908335269,0.55,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1730908335422,0.55,2645.1,2644.8,0.05167794]
["bitfinex","ETHUSD",1730908335628,4.33087,2644.9,2644.4,3.78148]
["bitfinex","ETHUSD",1730908335830,0.55,2644.8,2644.5,0.05202461]
["bitfinex","ETHUSD",1730908336242,0.55,2644.8,2644.3,12.18]
["bitfinex","ETHUSD",1730908336454,3.78115,2644.7,2644.4,12.18]
["bitfinex","ETHUSD",1730908336654,3.78115,2644.7,2644.4,12.23211807]
["bitfinex","ETHUSD",1730908336862,3.78143,2644.5,2644.4,12.23211807]
["bitfinex","ETHUSD",1730908337071,4.33143,2644.5,2644.4,12.23211807]
["bitfinex","ETHUSD",1730908337364,7.33143,2644.5,2644.4,0.05211807]
["bitfinex","ETHUSD",1730908337661,7.33143,2644.5,2644.1,0.0414699]
["bitfinex","ETHUSD",1730908337662,8.14573,2644.5,2644.1,0.0414699]
["bitfinex","ETHUSD",1730908337893,7.33186,2644.2,2644.1,0.0414699]
["bitfinex","ETHUSD",1730908339424,8.11686,2644.2,2644.1,0.0414699]
["bitfinex","ETHUSD",1730908340358,8.12686,2644.2,2644.1,0.0414699]
["bitfinex","ETHUSD",1730908340966,0.55,2643.2,2642.8,12.18]
["bitfinex","ETHUSD",1730908341182,0.8016,2643.8,2642.8,1.29465]
["bitfinex","ETHUSD",1730908341377,2.33039155,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1730908341378,3.55,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1730908341765,3.0,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1730908341931,3.0,2644.2,2643.6,0.8207]
["bitfinex","ETHUSD",1730908342076,3.78229,2643.9,2643.6,0.87236976]
["bitfinex","ETHUSD",1730908342276,3.78229,2643.9,2643.6,0.05166976]
["bitfinex","ETHUSD",1730908342480,3.78229,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1730908342670,6.78214,2644.0,2643.5,0.05176328]
["bitfinex","ETHUSD",1730908342905,0.55,2643.9,2643.5,3.83450328]
["bitfinex","ETHUSD",1730908343086,3.0,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1730908343277,4.57527,2644.4,2643.9,3.78224]
["bitfinex","ETHUSD",1730908343565,3.78138,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1730908344074,4.60451,2644.3,2644.2,0.05140616]
["bitfinex","ETHUSD",1730908344273,0.8228,2644.3,2643.6,12.18]
["bitfinex","ETHUSD",1730908344476,3.78267,2643.7,2643.2,0.7839]
["bitfinex","ETHUSD",1730908344815,3.78275,2643.6,2643.3,0.0522499]
["bitfinex","ETHUSD",1730908345013,0.55,2643.6,2643.3,0.0522499]
["bitfinex","ETHUSD",1730908345212,0.55,2643.6,2643.2,16.7471]
["bitfinex","ETHUSD",1730908345213,4.33273,2643.6,2643.2,12.9639]
["bitfinex","ETHUSD",1730908345460,3.78286,2643.5,2643.4,0.05201702]
["bitfinex","ETHUSD",1730908345591,7.333,2643.4,2643.3,0.05211055]
["bitfinex","ETHUSD",1730908345789,6.783,2643.4,2642.9,12.9892]
["bitfinex","ETHUSD",1730908346007,4.33315,2643.3,2642.9,12.9892]
["bitfinex","ETHUSD",1730908346524,0.55,2643.3,2642.9,16.77282]
["bitfinex","ETHUSD",1730908346708,4.54486,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1730908346915,7.33272,2643.6,2643.1,3.78338]
["bitfinex","ETHUSD",1730908347283,7.33272,2643.6,2643.0,15.96353]
["bitfinex","ETHUSD",1730908347284,3.55,2643.6,2643.0,15.96353]
["bitfinex","ETHUSD",1730908347578,4.33259,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1730908347791,5.01783773,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1730908348312,4.33343,2643.1,2643.0,12.18]
["bitfinex","ETHUSD",1730908348497,4.33343,2643.1,2642.3,3.78453]
["bitfinex","ETHUSD",1730908348498,0.55,2642.9,2642.6,12.18]
["bitfinex","ETHUSD",1730908348668,0.55,2642.7,2642.3,12.18]
["bitfinex","ETHUSD",1730908348870,4.33408,2642.7,2642.3,12.18]
["bitfinex","ETHUSD",1730908349407,7.56845,2642.6,2642.3,12.18]
["bitfinex","ETHUSD",1730908349714,4.33409,2642.7,2642.2,12.18]
["bitfinex","ETHUSD",1730908349919,0.55,2642.7,2642.2,12.18]
["bitfinex","ETHUSD",1730908350123,3.55,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1730908350271,3.55,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1730908350916,3.55,2642.9,2642.5,4.57827]
["bitfinex","ETHUSD",1730908351116,7.33373,2642.9,2642.3,3.78444]
["bitfinex","ETHUSD",1730908351414,0.55,2642.6,2642.2,12.974]
["bitfinex","ETHUSD",1730908351625,0.55,2642.6,2642.2,12.18]
["bitfinex","ETHUSD",1730908351908,0.55,2642.4,2642.2,12.18]
["bitfinex","ETHUSD",1730908352280,4.59049,2642.7,2642.2,15.96461]
["bitfinex","ETHUSD",1730908355089,2.60224452,2643.0,2642.3,15.96446]
["bitfinex","ETHUSD",1730908355287,0.55,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1730908355730,0.55,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1730908356026,0.55,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1730908356227,0.55,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1730908356969,0.55,2642.9,2642.6,3.83725217]
["bitfinex","ETHUSD",1730908357617,1.31253,2642.9,2642.6,0.05320217]
["bitfinex","ETHUSD",1730908357811,0.55,2642.7,2642.3,15.96457]
["bitfinex","ETHUSD",1730908358134,0.55,2642.7,2642.4,0.05344238]
["bitfinex","ETHUSD",1730908358817,7.33412,2642.7,2642.4,0.05344238]
["bitfinex","ETHUSD",1730908359138,8.11826,2642.7,2642.4,0.05344238]
["bitfinex","ETHUSD",1730908359337,5.522199,2642.7,2642.4,0.05344238]
["bitfinex","ETHUSD",1730908359654,5.522199,2642.7,2642.5,0.05142904]
["bitfinex","ETHUSD",1730908359826,0.55,2642.7,2642.3,15.91794238]
["bitfinex","ETHUSD",1730908360160,0.55,2642.8,2642.4,0.05152262]
["bitfinex","ETHUSD",1730908360371,0.55,2642.9,2642.5,3.78419]
["bitfinex","ETHUSD",1730908360654,0.55,2642.9,2642.5,3.8356727]
["bitfinex","ETHUSD",1730908361239,1.69089,2642.9,2642.5,3.8356727]
["bitfinex","ETHUSD",1730908361462,5.47462,2642.9,2642.5,0.0514827]
["bitfinex","ETHUSD",1730908361660,1.69089,2642.9,2642.5,0.0514827]
["bitfinex","ETHUSD",1730908362022,1.69089,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1730908362219,0.55,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1730908362445,0.55,2642.7,2642.3,3.78446]
["bitfinex","ETHUSD",1730908362446,0.55,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1730908362634,0.55,2642.7,2642.6,0.05175468]
["bitfinex","ETHUSD",1730908362818,0.55,2642.7,2642.5,3.83608841]
["bitfinex","ETHUSD",1730908363016,0.55,2642.7,2642.3,7.56897]
["bitfinex","ETHUSD",1730908363257,0.55,2642.7,2642.6,0.04998133]
["bitfinex","ETHUSD",1730908363460,0.55,2642.7,2642.4,3.78435]
["bitfinex","ETHUSD",1730908363778,0.55,2642.7,2642.5,0.05019125]
["bitfinex","ETHUSD",1730908363922,0.55,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1730908364124,0.55,2642.7,2642.6,0.0500162]
["bitfinex","ETHUSD",1730908364359,0.8118875,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1730908364601,0.55,2642.7,2642.6,0.05011591]
["bitfinex","ETHUSD",1730908364751,4.33406,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1730908364956,1.0761855,2642.7,2642.6,0.05009929]
["bitfinex","ETHUSD",1730908365157,1.0761855,2642.7,2642.3,3.78451]
["bitfinex","ETHUSD",1730908365384,1.0761855,2642.7,2642.6,0.05008267]
["bitfinex","ETHUSD",1730908365700,1.0761855,2642.7,2642.6,0.0500162]
["bitfinex","ETHUSD",1730908365905,1.0761855,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1730908366058,0.55,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1730908366510,0.55,2642.5,2642.3,3.78455]
["bitfinex","ETHUSD",1730908366653,0.55,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1730908366861,0.55,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1730908367104,0.55,2642.5,2642.4,0.04847969]
["bitfinex","ETHUSD",1730908367507,0.55,2642.5,2642.1,12.13344238]
["bitfinex","ETHUSD",1730908367803,1.0412974,2642.5,2642.4,0.04862338]
["bitfinex","ETHUSD",1730908367954,7.8255874,2642.5,2642.1,12.03344238]
["bitfinex","ETHUSD",1730908368161,7.8255874,2642.5,2642.4,0.04863421]
["bitfinex","ETHUSD",1730908368361,7.8255874,2642.5,2642.1,12.03344238]
["bitfinex","ETHUSD",1730908368561,8.5837874,2642.5,2642.4,0.04863689]
["bitfinex","ETHUSD",1730908368800,0.55,2642.3,2642.1,12.03344238]
["bitfinex","ETHUSD",1730908369106,3.78472,2642.2,2642.1,12.03344238]
["bitfinex","ETHUSD",1730908369408,3.78472,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1730908369409,0.55,2642.1,2641.7,12.03344238]
["bitfinex","ETHUSD",1730908369565,0.55,2642.1,2641.8,15.81865238]
["bitfinex","ETHUSD",1730908369759,0.55,2642.2,2641.8,12.03344238]
["bitfinex","ETHUSD",1730908369964,4.3348,2642.2,2641.8,12.03344238]
["bitfinex","ETHUSD",1730908370168,0.55,2642.0,2641.6,4.55528]
["bitfinex","ETHUSD",1730908370363,0.55,2642.0,2641.6,0.7697]
["bitfinex","ETHUSD",1730908370561,4.33501,2642.0,2641.6,0.7697]
["bitfinex","ETHUSD",1730908371379,3.78517,2641.9,2641.5,12.03344238]
["bitfinex","ETHUSD",1730908371579,3.78517,2641.9,2641.5,15.81915238]
["bitfinex","ETHUSD",1730908371838,0.55,2642.0,2641.5,19.60478238]
["bitfinex","ETHUSD",1730908372042,4.33509,2642.0,2641.6,0.04974164]
["bitfinex","ETHUSD",1730908372343,0.55,2642.0,2641.6,3.83530164]
["bitfinex","ETHUSD",1730908372709,0.55,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1730908372952,0.55,2642.1,2641.7,3.83502644]
["bitfinex","ETHUSD",1730908373528,0.55,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1730908373726,0.55,2642.1,2641.8,3.83489936]
["bitfinex","ETHUSD",1730908374422,4.33458,2642.3,2641.8,3.83489936]
["bitfinex","ETHUSD",1730908374643,5.222311,2642.3,2641.8,3.83489936]
["bitfinex","ETHUSD",1730908375448,1.437731,2642.3,2641.8,0.04960936]
["bitfinex","ETHUSD",1730908375648,1.437731,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1730908375845,1.437731,2642.3,2641.8,0.04960936]
["bitfinex","ETHUSD",1730908375846,5.222371,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730908376049,5.222371,2642.3,2642.0,0.04927839]
["bitfinex","ETHUSD",1730908376257,5.222371,2642.3,2641.9,3.83451202]
["bitfinex","ETHUSD",1730908376557,5.222371,2642.3,2642.0,0.04925367]
["bitfinex","ETHUSD",1730908376727,5.222371,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730908377046,5.222371,2642.3,2642.1,0.04916001]
["bitfinex","ETHUSD",1730908377251,5.222371,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730908377252,9.007071,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730908377452,5.222371,2642.3,2642.2,0.04906639]
["bitfinex","ETHUSD",1730908377641,5.222371,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730908377827,5.222371,2642.3,2642.2,0.04920592]
["bitfinex","ETHUSD",1730908378023,5.222371,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730908378024,9.007071,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1730908378242,0.55,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1730908378443,0.55,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1730908378810,0.55,2642.0,2641.6,12.03344238]
["bitfinex","ETHUSD",1730908379015,0.55,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1730908379211,0.55,2642.0,2641.6,15.81895238]
["bitfinex","ETHUSD",1730908379212,3.78487,2642.1,2641.6,15.81895238]
["bitfinex","ETHUSD",1730908379515,0.55,2642.0,2641.7,3.78537]
["bitfinex","ETHUSD",1730908380545,3.78474,2642.2,2641.6,15.81895238]
["bitfinex","ETHUSD",1730908380546,4.33496,2642.1,2641.6,15.81901238]
["bitfinex","ETHUSD",1730908380769,7.33474,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1730908380917,4.661933,2642.2,2641.8,3.78525]
["bitfinex","ETHUSD",1730908381117,3.55,2642.2,2641.9,3.78506]
["bitfinex","ETHUSD",1730908381654,10.89486519,2642.6,2642.1,3.78473]
["bitfinex","ETHUSD",1730908381861,7.11063519,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1730908382452,0.8261,2642.4,2641.7,12.03344238]
["bitfinex","ETHUSD",1730908382631,3.78458,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1730908382826,0.55,2642.2,2641.7,12.03344238]
["bitfinex","ETHUSD",1730908383038,4.3348,2642.2,2641.7,15.81887238]
["bitfinex","ETHUSD",1730908385452,0.55,2641.9,2641.7,12.03344238]
["bitfinex","ETHUSD",1730908385657,0.55,2641.9,2641.4,0.1307545]
["bitfinex","ETHUSD",1730908385860,3.78529,2641.8,2641.4,3.9165945]
["bitfinex","ETHUSD",1730908386046,0.55,2641.7,2641.4,3.9165945]
["bitfinex","ETHUSD",1730908386366,7.33572,2641.5,2641.4,0.1307545]
["bitfinex","ETHUSD",1730908387432,8.16522,2641.5,2641.4,4.5e-06]
["bitfinex","ETHUSD",1730908387785,8.16522,2641.5,2640.1,0.7826]
["bitfinex","ETHUSD",1730908387786,4.60651,2640.6,2640.1,0.7826]
["bitfinex","ETHUSD",1730908387938,0.55,2640.5,2640.2,12.18]
["bitfinex","ETHUSD",1730908388129,0.55,2640.5,2640.2,12.22613415]
["bitfinex","ETHUSD",1730908388329,0.55,2640.5,2640.3,12.18]
["bitfinex","ETHUSD",1730908388564,1.444341,2640.5,2640.3,12.2260404]
["bitfinex","ETHUSD",1730908388769,1.444341,2640.5,2640.3,0.0460404]
["bitfinex","ETHUSD",1730908388770,8.1423,2640.4,2640.3,0.0460404]
["bitfinex","ETHUSD",1730908389077,8.1423,2640.4,2639.3,3.78887]
["bitfinex","ETHUSD",1730908389078,3.55,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1730908389436,3.55,2640.0,2639.6,0.04543528]
["bitfinex","ETHUSD",1730908389779,3.0,2640.6,2639.8,0.821]
["bitfinex","ETHUSD",1730908390084,4.33728,2640.5,2639.9,3.78789]
["bitfinex","ETHUSD",1730908390264,0.55,2640.5,2639.9,0.12059415]
["bitfinex","ETHUSD",1730908390437,0.55,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1730908390638,4.33703,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1730908390983,3.27,2640.7,2640.2,0.04417355]
["bitfinex","ETHUSD",1730908391184,3.78709,2640.6,2640.2,0.04417355]
["bitfinex","ETHUSD",1730908391489,3.27,2640.7,2640.2,0.04417355]
["bitfinex","ETHUSD",1730908391806,3.27,2640.7,2640.2,3.78751]
["bitfinex","ETHUSD",1730908392073,3.27,2640.7,2639.8,0.89675323]
["bitfinex","ETHUSD",1730908392074,0.55,2640.6,2640.3,0.04427949]
["bitfinex","ETHUSD",1730908392280,0.55,2640.6,2640.3,3.83170949]
["bitfinex","ETHUSD",1730908392461,0.55,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1730908392660,4.33716,2640.5,2640.4,0.04418575]
["bitfinex","ETHUSD",1730908392981,0.55,2640.5,2640.4,12.22418575]
["bitfinex","ETHUSD",1730908393334,8.6225295,2640.5,2640.4,12.22418575]
["bitfinex","ETHUSD",1730908393756,3.78796,2640.0,2639.4,15.96872]
["bitfinex","ETHUSD",1730908394088,0.55,2639.6,2639.1,12.18]
["bitfinex","ETHUSD",1730908394322,0.8273,2639.9,2638.9,0.7602]
["bitfinex","ETHUSD",1730908394323,3.55,2639.8,2639.5,0.04590021]
["bitfinex","ETHUSD",1730908394577,0.55,2639.6,2639.2,0.04468405]
["bitfinex","ETHUSD",1730908394781,0.55,2639.6,2638.9,0.7602]
["bitfinex","ETHUSD",1730908394951,0.55,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1730908395155,4.3379,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1730908395339,5.150473,2640.0,2639.6,0.04430878]
["bitfinex","ETHUSD",1730908395534,1.362573,2640.0,2639.6,0.04430878]
["bitfinex","ETHUSD",1730908395748,4.33826,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1730908395978,4.33855,2639.6,2639.1,3.7891]
["bitfinex","ETHUSD",1730908396180,3.78866,2639.5,2638.9,3.78941]
["bitfinex","ETHUSD",1730908396391,4.33874,2639.4,2639.1,12.18]
["bitfinex","ETHUSD",1730908396531,0.55,2639.5,2639.1,3.78913]
["bitfinex","ETHUSD",1730908396735,0.55,2639.5,2639.0,12.18]
["bitfinex","ETHUSD",1730908396939,0.55,2639.5,2639.2,3.78894]
["bitfinex","ETHUSD",1730908397171,0.55,2639.6,2639.3,3.78875]
["bitfinex","ETHUSD",1730908397687,5.400513,2640.0,2639.3,3.78875]
["bitfinex","ETHUSD",1730908397994,0.55,2639.8,2639.3,4.57185]
["bitfinex","ETHUSD",1730908398201,4.58816,2639.8,2638.9,3.86513283]
["bitfinex","ETHUSD",1730908398485,4.33945,2638.9,2638.8,0.1307545]
["bitfinex","ETHUSD",1730908398638,4.849845,2638.9,2638.8,0.1307545]
["bitfinex","ETHUSD",1730908398997,5.614345,2638.9,2638.8,0.1307545]
["bitfinex","ETHUSD",1730908399283,8.614345,2638.9,2638.8,0.1307545]
["bitfinex","ETHUSD",1730908400241,3.787,2638.4,2636.8,0.7814]
["bitfinex","ETHUSD",1730908400571,3.787,2638.4,2634.7,4.48416633]
["bitfinex","ETHUSD",1730908400572,3.0,2638.2,2637.5,3.79135]
["bitfinex","ETHUSD",1730908400770,3.0,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1730908400952,3.0,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1730908401155,10.38063519,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1730908401364,10.38063519,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1730908401655,0.7889,2639.0,2638.4,3.79017]
["bitfinex","ETHUSD",1730908401892,4.57832,2639.0,2638.5,0.04261845]
["bitfinex","ETHUSD",1730908402091,3.78949,2638.9,2638.5,0.04261845]
["bitfinex","ETHUSD",1730908402610,3.79004,2638.5,2638.0,3.79068]
["bitfinex","ETHUSD",1730908402804,0.55,2638.4,2638.0,3.79068]
["bitfinex","ETHUSD",1730908403021,0.55,2638.4,2637.8,3.79103]
["bitfinex","ETHUSD",1730908403237,0.55,2638.4,2638.2,3.79037]
["bitfinex","ETHUSD",1730908403876,0.55,2638.4,2638.2,7.5807]
["bitfinex","ETHUSD",1730908404081,3.78953,2638.9,2638.2,3.79033]
["bitfinex","ETHUSD",1730908404082,3.55,2638.6,2638.2,3.79033]
["bitfinex","ETHUSD",1730908405105,3.55,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1730908405308,0.55,2638.7,2638.3,3.79029]
["bitfinex","ETHUSD",1730908405515,0.55,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1730908405900,0.55,2638.5,2638.1,7.58104]
["bitfinex","ETHUSD",1730908406101,0.55,2638.7,2638.2,3.79034]
["bitfinex","ETHUSD",1730908406331,0.55,2638.8,2638.4,3.79004]
["bitfinex","ETHUSD",1730908406513,3.78976,2638.7,2638.0,4.60132]
["bitfinex","ETHUSD",1730908406714,0.55,2638.6,2638.0,0.8106]
["bitfinex","ETHUSD",1730908406900,0.55,2638.8,2638.4,7.58018]
["bitfinex","ETHUSD",1730908407226,0.55,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1730908407424,0.55,2638.8,2638.2,3.79032]
["bitfinex","ETHUSD",1730908407631,4.33964,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1730908407831,0.55,2638.6,2638.3,3.7903]
["bitfinex","ETHUSD",1730908408212,0.55,2638.6,2638.0,0.8106]
["bitfinex","ETHUSD",1730908408416,0.55,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1730908408744,0.55,2638.6,2638.2,3.79034]
["bitfinex","ETHUSD",1730908409401,0.55,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1730908409751,5.2423282,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1730908409929,1.4524482,2638.6,2638.2,7.58082]
["bitfinex","ETHUSD",1730908410130,3.79003,2638.5,2638.0,4.60127]
["bitfinex","ETHUSD",1730908410330,4.33985,2638.7,2638.1,3.79053]
["bitfinex","ETHUSD",1730908410536,4.33985,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1730908410847,0.55,2638.5,2637.7,4.54678]
["bitfinex","ETHUSD",1730908411004,0.55,2638.2,2637.7,8.33785]
["bitfinex","ETHUSD",1730908411203,0.55,2638.2,2637.7,4.54677]
["bitfinex","ETHUSD",1730908411447,3.79075,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1730908411651,4.34085,2638.0,2637.1,0.7871]
["bitfinex","ETHUSD",1730908411803,0.55,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1730908411998,0.55,2637.7,2637.4,3.79154]
["bitfinex","ETHUSD",1730908412205,0.55,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1730908412446,1.006845,2637.9,2637.5,3.79143]
["bitfinex","ETHUSD",1730908412652,1.006845,2637.9,2637.6,3.7912]
["bitfinex","ETHUSD",1730908412945,3.79028,2638.4,2637.2,0.07582897]
["bitfinex","ETHUSD",1730908412946,3.0,2638.3,2637.2,0.07582897]
["bitfinex","ETHUSD",1730908413162,3.0,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1730908413501,0.768,2638.4,2638.0,0.04324828]
["bitfinex","ETHUSD",1730908413702,0.768,2638.4,2637.9,3.79076]
["bitfinex","ETHUSD",1730908413914,0.768,2638.4,2637.8,3.79095]
["bitfinex","ETHUSD",1730908413915,3.79037,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1730908414166,3.79037,2638.3,2637.8,7.5819]
["bitfinex","ETHUSD",1730908414367,6.73118752,2638.4,2637.6,3.79124]
["bitfinex","ETHUSD",1730908414368,4.34053,2638.2,2637.6,3.79124]
["bitfinex","ETHUSD",1730908414660,7.34042,2638.3,2637.9,0.04350882]
["bitfinex","ETHUSD",1730908414872,0.55,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1730908415067,0.55,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1730908415362,0.55,2638.1,2638.0,0.0439489]
["bitfinex","ETHUSD",1730908415721,0.55,2638.3,2638.0,0.0439489]
["bitfinex","ETHUSD",1730908415917,3.0,2638.2,2638.0,0.0439489]
["bitfinex","ETHUSD",1730908416123,1.284032,2638.1,2638.0,0.0439489]
["bitfinex","ETHUSD",1730908416445,3.768,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1730908416446,0.768,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1730908416615,0.55,2638.3,2638.2,3.79045]
["bitfinex","ETHUSD",1730908416819,0.55,2638.3,2638.1,3.79053]
["bitfinex","ETHUSD",1730908417025,0.55,2638.3,2638.2,0.04376108]
["bitfinex","ETHUSD",1730908417360,3.27,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730908417756,3.597,2638.6,2638.5,0.0434794]
["bitfinex","ETHUSD",1730908417958,3.597,2638.6,2638.0,3.79064]
["bitfinex","ETHUSD",1730908417959,4.3675,2638.6,2638.0,3.79064]
["bitfinex","ETHUSD",1730908418187,3.7901,2638.5,2638.0,3.79064]
["bitfinex","ETHUSD",1730908418490,4.3401,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1730908418775,4.34034,2638.3,2637.6,4.60461]
["bitfinex","ETHUSD",1730908418983,0.55,2638.1,2637.8,3.79089]
["bitfinex","ETHUSD",1730908419127,0.7859,2638.0,2637.6,3.79118]
["bitfinex","ETHUSD",1730908419330,0.55,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1730908419561,0.55,2637.9,2637.6,3.79118]
["bitfinex","ETHUSD",1730908419768,0.55,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1730908419949,0.55,2637.9,2637.2,0.8122]
["bitfinex","ETHUSD",1730908419950,3.79111,2637.8,2637.3,3.79164]
["bitfinex","ETHUSD",1730908420144,4.34089,2637.9,2637.2,3.79178]
["bitfinex","ETHUSD",1730908420145,0.55,2637.6,2637.2,3.79178]
["bitfinex","ETHUSD",1730908420754,0.55,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1730908421201,0.55,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1730908421489,3.55,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1730908421699,3.55,2637.8,2637.4,7.58306]
["bitfinex","ETHUSD",1730908421866,0.55,2637.6,2637.4,7.58306]
["bitfinex","ETHUSD",1730908422280,3.7859,2638.0,2637.0,0.07583617]
["bitfinex","ETHUSD",1730908422479,0.7859,2638.0,2637.8,7.58186]
["bitfinex","ETHUSD",1730908422793,6.79033,2638.3,2637.6,3.79132]
["bitfinex","ETHUSD",1730908422794,0.792,2638.3,2637.6,3.79132]
["bitfinex","ETHUSD",1730908422995,0.792,2638.3,2638.0,3.79062]
["bitfinex","ETHUSD",1730908422996,0.3792,2638.2,2638.0,3.79062]
["bitfinex","ETHUSD",1730908423291,0.3792,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1730908423476,7.11063519,2638.5,2638.2,3.79034]
["bitfinex","ETHUSD",1730908423881,7.11063519,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1730908424185,10.90066519,2638.5,2638.2,0.04302877]
["bitfinex","ETHUSD",1730908424344,3.7902,2638.4,2638.2,0.04302877]
["bitfinex","ETHUSD",1730908424547,3.7902,2638.4,2637.9,3.79086]
["bitfinex","ETHUSD",1730908424744,0.55,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1730908424995,0.55,2638.2,2638.0,0.04321663]
["bitfinex","ETHUSD",1730908425292,0.7685,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1730908425493,0.55,2638.0,2637.3,3.79175]
["bitfinex","ETHUSD",1730908425645,0.55,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1730908425850,0.98185,2638.0,2637.8,7.58197]
["bitfinex","ETHUSD",1730908426250,0.98185,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1730908426496,0.98185,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1730908426698,0.98185,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1730908427054,0.55,2637.7,2637.3,0.8185]
["bitfinex","ETHUSD",1730908427394,0.55,2637.7,2637.4,3.79159]
["bitfinex","ETHUSD",1730908427584,3.55,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1730908427777,3.55,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1730908427983,4.327275,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1730908428195,1.327275,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1730908428363,1.327275,2637.8,2637.3,3.79164]
["bitfinex","ETHUSD",1730908428563,1.46908652,2638.3,2638.0,3.7907]
["bitfinex","ETHUSD",1730908428763,4.57037,2638.4,2637.6,0.8185]
["bitfinex","ETHUSD",1730908428978,4.57037,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1730908429178,0.7802,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1730908429394,6.08477978,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1730908429592,2.29453978,2638.4,2637.8,3.79095]
["bitfinex","ETHUSD",1730908429752,0.55,2638.3,2638.0,3.79067]
["bitfinex","ETHUSD",1730908429954,3.55,2638.3,2638.0,3.79067]
["bitfinex","ETHUSD",1730908430199,5.29453978,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1730908430396,4.2405175,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1730908430595,4.2405175,2638.3,2637.9,3.79077]
["bitfinex","ETHUSD",1730908431591,0.55,2638.2,2637.9,3.79077]
["bitfinex","ETHUSD",1730908431767,0.55,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1730908432189,0.55,2638.2,2637.9,0.04305057]
["bitfinex","ETHUSD",1730908432389,0.55,2638.0,2637.7,3.79108]
["bitfinex","ETHUSD",1730908432589,0.55,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1730908432796,0.7564,2637.9,2637.6,3.79128]
["bitfinex","ETHUSD",1730908433107,0.55,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1730908433315,7.34111,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1730908433492,0.55,2637.6,2637.3,3.79163]
["bitfinex","ETHUSD",1730908434419,0.55,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1730908434619,0.55,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1730908434810,0.55,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1730908435006,0.55,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1730908435221,1.304723,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1730908435425,4.304723,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1730908435815,4.304723,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1730908436030,4.304723,2637.8,2637.5,3.79143]
["bitfinex","ETHUSD",1730908436461,1.304723,2637.8,2637.5,3.79143]
["bitfinex","ETHUSD",1730908436668,4.304723,2637.8,2637.3,3.79162]
["bitfinex","ETHUSD",1730908436982,3.55,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1730908437716,0.55,2637.8,2637.2,3.7919]
["bitfinex","ETHUSD",1730908437920,3.0,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1730908438766,3.0,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1730908438915,6.79049,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1730908439315,0.55,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1730908439863,0.55,2638.1,2637.9,0.04133085]
["bitfinex","ETHUSD",1730908440064,1.40810075,2638.1,2637.9,0.04133085]
["bitfinex","ETHUSD",1730908440363,0.7605,2638.4,2637.9,0.04133085]
["bitfinex","ETHUSD",1730908440364,0.7605,2638.4,2638.1,3.7905]
["bitfinex","ETHUSD",1730908440565,0.7605,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1730908440764,0.7605,2638.4,2638.2,0.04058256]
["bitfinex","ETHUSD",1730908441267,3.79031,2638.3,2638.2,0.04058256]
["bitfinex","ETHUSD",1730908441419,0.7605,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1730908441620,0.55,2637.6,2637.3,7.58334]
["bitfinex","ETHUSD",1730908441834,0.55,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1730908442250,0.55,2637.6,2637.5,3.83173585]
["bitfinex","ETHUSD",1730908442567,0.55,2637.8,2637.5,0.04027585]
["bitfinex","ETHUSD",1730908442721,0.55,2637.9,2637.6,7.58255]
["bitfinex","ETHUSD",1730908442922,3.55,2638.0,2637.6,3.79123]
["bitfinex","ETHUSD",1730908443126,4.305122,2638.0,2637.7,0.04007131]
["bitfinex","ETHUSD",1730908443319,4.305122,2638.0,2637.6,3.79123]
["bitfinex","ETHUSD",1730908443560,4.305122,2638.0,2637.8,0.03997738]
["bitfinex","ETHUSD",1730908443743,4.305122,2638.0,2637.6,3.79123]
["bitfinex","ETHUSD",1730908443744,1.305122,2638.0,2637.7,0.04020301]
["bitfinex","ETHUSD",1730908443949,7.34083,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1730908444133,3.0,2638.0,2637.8,0.03997738]
["bitfinex","ETHUSD",1730908444462,3.0,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1730908444663,1.134169,2638.0,2637.7,3.79115]
["bitfinex","ETHUSD",1730908444837,1.134169,2638.0,2637.7,0.04007131]
["bitfinex","ETHUSD",1730908445236,3.0,2638.3,2637.7,0.04007131]
["bitfinex","ETHUSD",1730908445545,3.8256,2638.4,2638.0,3.79064]
["bitfinex","ETHUSD",1730908445748,3.79033,2638.3,2637.8,4.60592]
["bitfinex","ETHUSD",1730908445956,3.79033,2638.3,2638.1,0.03922908]
["bitfinex","ETHUSD",1730908446133,3.79046,2638.2,2638.1,0.03922908]
["bitfinex","ETHUSD",1730908446332,8.721637,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1730908446574,4.931097,2638.2,2638.1,0.03922908]
["bitfinex","ETHUSD",1730908446754,1.140637,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1730908446937,0.55,2638.3,2637.9,3.7908]
["bitfinex","ETHUSD",1730908447140,3.8256,2638.4,2638.0,0.03932297]
["bitfinex","ETHUSD",1730908447343,3.0,2638.4,2638.2,3.79041]
["bitfinex","ETHUSD",1730908447748,7.11063519,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1730908447961,3.27,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1730908448331,3.78935,2639.0,2638.5,3.82874588]
["bitfinex","ETHUSD",1730908448576,5.21231652,2639.0,2638.5,7.61869588]
["bitfinex","ETHUSD",1730908448865,5.21231652,2639.0,2638.5,3.82874588]
["bitfinex","ETHUSD",1730908449078,3.7896,2638.8,2638.5,0.03881588]
["bitfinex","ETHUSD",1730908449368,5.21228652,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1730908449526,5.21228652,2639.0,2638.6,0.03877219]
["bitfinex","ETHUSD",1730908449728,3.0,2638.9,2638.6,0.03877219]
["bitfinex","ETHUSD",1730908449956,3.78967,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1730908450165,3.78987,2638.7,2638.1,3.79049]
["bitfinex","ETHUSD",1730908450330,3.78987,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1730908450331,3.7923,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1730908450530,3.7923,2638.6,2638.2,3.82949764]
["bitfinex","ETHUSD",1730908451055,3.7923,2638.6,2638.2,7.61987764]
["bitfinex","ETHUSD",1730908451442,3.7923,2638.6,2638.2,3.82949764]
["bitfinex","ETHUSD",1730908451641,1.137197,2638.5,2638.2,3.82958764]
["bitfinex","ETHUSD",1730908452231,1.137197,2638.5,2638.2,3.82952764]
["bitfinex","ETHUSD",1730908452459,3.0,2638.6,2638.2,3.82952764]
["bitfinex","ETHUSD",1730908452771,3.0,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1730908453183,3.0,2638.7,2638.4,0.03815615]
["bitfinex","ETHUSD",1730908453467,0.7859,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1730908453644,0.7859,2638.9,2638.5,3.8276425]
["bitfinex","ETHUSD",1730908453840,0.61180932,2638.8,2638.5,3.8275725]
["bitfinex","ETHUSD",1730908454076,3.7859,2638.9,2638.6,3.78984]
["bitfinex","ETHUSD",1730908454237,3.7859,2638.9,2638.6,0.03614061]
["bitfinex","ETHUSD",1730908456034,0.7859,2638.9,2638.6,0.03614061]
["bitfinex","ETHUSD",1730908456249,4.42296652,2639.0,2638.6,0.03614061]
["bitfinex","ETHUSD",1730908456740,8.21234652,2639.0,2638.6,0.03614061]
["bitfinex","ETHUSD",1730908456931,4.53229817,2638.9,2638.6,0.03614061]
["bitfinex","ETHUSD",1730908457134,4.53229817,2638.9,2638.6,3.82595061]
["bitfinex","ETHUSD",1730908457777,4.53229817,2638.9,2638.6,0.03614061]
["bitfinex","ETHUSD",1730908458487,8.32175817,2638.9,2638.6,0.03614061]
["bitfinex","ETHUSD",1730908459268,8.32175817,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1730908459457,4.35340347,2638.8,2638.7,0.03604676]
["bitfinex","ETHUSD",1730908459655,4.35340347,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1730908459956,4.35340347,2638.8,2638.6,0.03614061]
["bitfinex","ETHUSD",1730908460685,1.35340347,2638.8,2638.6,0.03614061]
["bitfinex","ETHUSD",1730908461887,4.35340347,2638.8,2638.6,0.03614061]
["bitfinex","ETHUSD",1730908462157,1.35340347,2638.8,2638.6,0.03614061]
["bitfinex","ETHUSD",1730908462291,7.11063519,2639.1,2638.8,3.78946]
["bitfinex","ETHUSD",1730908462674,7.11063519,2639.1,2638.9,3.82521908]
["bitfinex","ETHUSD",1730908463009,7.11063519,2639.1,2638.9,3.82530908]
["bitfinex","ETHUSD",1730908463220,7.11063519,2639.1,2638.9,0.03585908]
["bitfinex","ETHUSD",1730908463365,0.7861,2639.2,2638.9,0.03585908]
["bitfinex","ETHUSD",1730908463366,3.0,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1730908463562,4.081692,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1730908463863,4.081692,2639.3,2639.1,0.03543851]
["bitfinex","ETHUSD",1730908464270,4.081692,2639.3,2639.0,3.78924]
["bitfinex","ETHUSD",1730908464497,4.081692,2639.3,2639.2,0.0353447]
["bitfinex","ETHUSD",1730908464705,4.081692,2639.3,2638.9,3.78939]
["bitfinex","ETHUSD",1730908464885,1.1140512,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1730908465473,4.9030812,2639.2,2638.6,0.8281]
["bitfinex","ETHUSD",1730908465699,1.1140512,2639.2,2638.6,0.8281]
["bitfinex","ETHUSD",1730908466103,3.27,2639.4,2638.8,3.69818778]
["bitfinex","ETHUSD",1730908466302,15.03522519,2639.8,2638.9,0.07577755]
["bitfinex","ETHUSD",1730908466529,15.03522519,2639.8,2638.8,3.69818778]
["bitfinex","ETHUSD",1730908466736,20.32700771,2639.8,2638.9,0.36981878]
["bitfinex","ETHUSD",1730908467026,3.78831,2639.7,2638.9,0.36981878]
["bitfinex","ETHUSD",1730908467231,3.78854,2639.6,2638.6,0.8281]
["bitfinex","ETHUSD",1730908467536,3.78853,2639.6,2638.6,0.8281]
["bitfinex","ETHUSD",1730908467888,3.78853,2639.6,2638.6,0.8381]
["bitfinex","ETHUSD",1730908468388,3.0,2639.7,2638.6,0.8381]
["bitfinex","ETHUSD",1730908468594,3.55,2639.7,2638.6,0.8381]
["bitfinex","ETHUSD",1730908468802,9.72602877,2639.7,2638.8,0.7559]
["bitfinex","ETHUSD",1730908469340,5.38770877,2639.7,2638.8,0.7559]
["bitfinex","ETHUSD",1730908470029,3.33,2639.8,2639.2,0.7778]
["bitfinex","ETHUSD",1730908470244,3.27,2640.2,2639.5,0.8332]
["bitfinex","ETHUSD",1730908470446,3.27,2640.2,2639.5,0.8432]
["bitfinex","ETHUSD",1730908471435,3.27,2640.2,2639.5,0.8332]
["bitfinex","ETHUSD",1730908472210,3.27,2640.2,2639.6,0.07575687]
["bitfinex","ETHUSD",1730908472411,3.55,2640.5,2639.7,0.8045]
["bitfinex","ETHUSD",1730908472618,0.988,2640.4,2639.8,0.07575685]
["bitfinex","ETHUSD",1730908472820,3.33,2640.6,2639.7,0.8045]
["bitfinex","ETHUSD",1730908473006,3.33,2640.6,2639.8,0.07575081]
["bitfinex","ETHUSD",1730908473439,7.11703,2640.6,2639.7,0.8045]
["bitfinex","ETHUSD",1730908473764,0.711687,2640.5,2639.7,0.8045]
["bitfinex","ETHUSD",1730908475437,3.33,2640.6,2639.7,0.8045]
["bitfinex","ETHUSD",1730908476884,3.33,2640.6,2639.8,0.0367727]
["bitfinex","ETHUSD",1730908477254,3.33,2640.6,2639.9,0.8023]
["bitfinex","ETHUSD",1730908477598,3.0,2640.7,2640.0,0.07574984]
["bitfinex","ETHUSD",1730908477755,0.755201,2640.6,2640.0,0.07574984]
["bitfinex","ETHUSD",1730908477961,0.755201,2640.6,2639.9,0.8023]
["bitfinex","ETHUSD",1730908478162,0.755201,2640.6,2640.1,0.03638305]
["bitfinex","ETHUSD",1730908478361,0.755201,2640.6,2639.9,0.8023]
["bitfinex","ETHUSD",1730908478599,0.755201,2640.6,2640.0,0.07574982]
["bitfinex","ETHUSD",1730908478796,0.755201,2640.6,2640.0,0.1149196]
["bitfinex","ETHUSD",1730908479105,0.7542151,2640.5,2640.0,0.1149196]
["bitfinex","ETHUSD",1730908479727,0.7542151,2640.5,2640.0,0.03916978]
["bitfinex","ETHUSD",1730908479861,3.78773,2640.1,2640.0,0.03916978]
["bitfinex","ETHUSD",1730908480196,0.55,2640.2,2639.6,0.8127]
["bitfinex","ETHUSD",1730908480197,3.78788,2640.0,2639.6,0.8127]
["bitfinex","ETHUSD",1730908480358,3.78751,2640.3,2639.7,0.07576438]
["bitfinex","ETHUSD",1730908480559,0.4542401,2640.4,2639.7,3.69818778]
["bitfinex","ETHUSD",1730908480757,7.57442,2640.5,2639.8,0.8127]
["bitfinex","ETHUSD",1730908480758,3.78718,2640.5,2639.8,0.8127]
["bitfinex","ETHUSD",1730908481037,7.57446,2640.5,2639.8,0.8127]
["bitfinex","ETHUSD",1730908481297,3.78718,2640.5,2639.8,0.8127]
["bitfinex","ETHUSD",1730908481671,3.7873,2640.4,2639.8,0.8127]
["bitfinex","ETHUSD",1730908481859,3.78718,2640.5,2639.8,0.8127]
["bitfinex","ETHUSD",1730908482200,3.78718,2640.5,2639.8,1.26378878]
["bitfinex","ETHUSD",1730908482415,0.755201,2640.6,2639.9,0.90564967]
["bitfinex","ETHUSD",1730908482416,4.542221,2640.6,2639.9,0.90564967]
["bitfinex","ETHUSD",1730908482558,3.78697,2640.7,2639.9,0.8299]
["bitfinex","ETHUSD",1730908482981,3.78717,2640.5,2639.9,0.8299]
["bitfinex","ETHUSD",1730908483186,3.78717,2640.5,2639.9,1.32881766]
["bitfinex","ETHUSD",1730908483385,7.57397,2640.7,2639.9,1.32881766]
["bitfinex","ETHUSD",1730908483602,3.78706,2640.6,2639.9,1.32881766]
["bitfinex","ETHUSD",1730908483958,3.78752,2640.3,2639.9,0.8299]
["bitfinex","ETHUSD",1730908484161,3.78783,2640.1,2639.9,0.8299]
["bitfinex","ETHUSD",1730908485866,3.78787,2640.0,2639.9,0.8299]
["bitfinex","ETHUSD",1730908486110,3.78787,2640.0,2639.0,0.01]
["bitfinex","ETHUSD",1730908486111,3.78804,2639.9,2639.4,0.8095]
["bitfinex","ETHUSD",1730908486311,3.78829,2639.8,2639.4,0.8095]
["bitfinex","ETHUSD",1730908487213,7.11063519,2640.5,2638.5,0.19005271]
["bitfinex","ETHUSD",1730908487214,3.7866,2640.9,2640.0,0.7982]
["bitfinex","ETHUSD",1730908487361,7.05641,2641.1,2640.1,0.7882]
["bitfinex","ETHUSD",1730908487568,3.78646,2641.0,2640.1,0.7882]
["bitfinex","ETHUSD",1730908487805,1.084287,2640.9,2640.1,0.7882]
["bitfinex","ETHUSD",1730908488105,3.78652,2641.0,2640.1,0.7882]
["bitfinex","ETHUSD",1730908488315,7.05638,2641.1,2640.1,0.7882]
["bitfinex","ETHUSD",1730908488473,3.78714,2640.6,2640.1,0.7882]
["bitfinex","ETHUSD",1730908489077,3.0,2640.7,2640.1,0.7882]
["bitfinex","ETHUSD",1730908489263,4.465731,2640.6,2640.1,0.7882]
["bitfinex","ETHUSD",1730908489696,8.252881,2640.6,2640.1,0.7882]
["bitfinex","ETHUSD",1730908490011,4.465731,2640.6,2640.1,0.7882]
["bitfinex","ETHUSD",1730908490306,4.465731,2640.6,2639.4,3.69818778]
["bitfinex","ETHUSD",1730908490307,4.465771,2640.6,2639.4,3.69818778]
["bitfinex","ETHUSD",1730908490503,0.7465771,2640.5,2639.6,0.7545]
["bitfinex","ETHUSD",1730908490706,0.7465771,2640.5,2639.7,0.85915135]
["bitfinex","ETHUSD",1730908490915,4.5337471,2640.5,2639.7,0.85915135]
["bitfinex","ETHUSD",1730908491119,0.7465771,2640.5,2639.7,0.85915135]
["bitfinex","ETHUSD",1730908491269,0.7465771,2640.5,2639.7,4.55733913]
["bitfinex","ETHUSD",1730908491470,4.5337671,2640.5,2639.7,5.05125492]
["bitfinex","ETHUSD",1730908491671,3.78732,2640.4,2639.7,4.48158778]
["bitfinex","ETHUSD",1730908492121,0.7465771,2640.5,2639.7,4.55733911]
["bitfinex","ETHUSD",1730908492494,3.78739,2640.4,2639.7,0.7834]
["bitfinex","ETHUSD",1730908492801,3.78732,2640.4,2639.7,0.85915304]
["bitfinex","ETHUSD",1730908492982,0.45339671,2640.3,2639.7,0.7834]
["bitfinex","ETHUSD",1730908493186,3.78759,2640.2,2639.7,0.7834]
["bitfinex","ETHUSD",1730908493502,3.78795,2640.0,2639.7,0.7834]
["bitfinex","ETHUSD",1730908493714,3.78795,2640.0,2639.2,0.7599]
["bitfinex","ETHUSD",1730908494029,3.78802,2639.9,2639.2,0.7599]
["bitfinex","ETHUSD",1730908494213,0.757597,2639.9,2639.2,0.7599]
["bitfinex","ETHUSD",1730908494393,3.78795,2640.0,2639.2,0.7599]
["bitfinex","ETHUSD",1730908494723,7.57539,2640.2,2639.3,0.0757642]
["bitfinex","ETHUSD",1730908495422,3.78795,2640.0,2639.4,0.8166]
["bitfinex","ETHUSD",1730908495575,3.78795,2640.0,2639.5,0.07576418]
["bitfinex","ETHUSD",1730908495776,0.75756,2640.0,2639.5,0.07576418]
["bitfinex","ETHUSD",1730908496185,3.78765,2640.2,2639.5,0.07576418]
["bitfinex","ETHUSD",1730908496387,7.3374,2640.4,2639.6,0.8107]
["bitfinex","ETHUSD",1730908496388,6.78738,2640.4,2639.6,0.8107]
["bitfinex","ETHUSD",1730908496593,3.78718,2640.5,2639.8,0.8107]
["bitfinex","ETHUSD",1730908497424,3.78711,2640.6,2639.9,0.07574924]
["bitfinex","ETHUSD",1730908497824,3.78711,2640.6,2640.1,0.7538]
["bitfinex","ETHUSD",1730908497987,3.78682,2640.8,2640.1,0.7538]
["bitfinex","ETHUSD",1730908497988,3.78688,2640.7,2640.1,0.7538]
["bitfinex","ETHUSD",1730908498181,7.57414,2640.6,2640.1,0.7538]
["bitfinex","ETHUSD",1730908498710,3.78702,2640.6,2640.1,0.7538]
["bitfinex","ETHUSD",1730908498911,3.78731,2640.4,2640.1,0.7538]
["bitfinex","ETHUSD",1730908499719,7.57472,2640.4,2640.1,0.7538]
["bitfinex","ETHUSD",1730908499926,3.78747,2640.3,2640.1,0.7538]
["bitfinex","ETHUSD",1730908500132,4.544782,2640.4,2640.1,0.7538]
["bitfinex","ETHUSD",1730908500277,3.78731,2640.4,2640.1,0.7538]
["bitfinex","ETHUSD",1730908500486,1.08974552,2640.7,2640.1,0.7538]
["bitfinex","ETHUSD",1730908500720,3.78726,2640.5,2640.1,0.7538]
["bitfinex","ETHUSD",1730908500931,3.78753,2640.3,2640.1,0.7538]
["bitfinex","ETHUSD",1730908501582,7.57507,2640.3,2640.1,0.7538]
["bitfinex","ETHUSD",1730908501784,0.757507,2640.2,2639.6,0.8059]
["bitfinex","ETHUSD",1730908502094,1.08974552,2640.7,2639.6,0.8059]
["bitfinex","ETHUSD",1730908502306,3.78702,2640.6,2639.9,4.29453635]
["bitfinex","ETHUSD",1730908502493,6.78681,2640.8,2640.1,0.8146]
["bitfinex","ETHUSD",1730908502806,3.0,2641.0,2640.1,0.8146]
["bitfinex","ETHUSD",1730908503834,3.27,2641.1,2640.3,0.7862]
["bitfinex","ETHUSD",1730908503984,0.784956,2641.0,2640.3,0.7862]
["bitfinex","ETHUSD",1730908504686,3.33,2641.4,2640.5,4.29453635]
["bitfinex","ETHUSD",1730908504885,3.33,2641.4,2640.9,0.7632]
["bitfinex","ETHUSD",1730908505081,3.33,2641.4,2641.0,0.07571903]
["bitfinex","ETHUSD",1730908505330,0.797,2642.0,2641.0,0.07571903]
["bitfinex","ETHUSD",1730908505331,0.797,2642.0,2641.1,5.05773635]
["bitfinex","ETHUSD",1730908505510,0.797,2642.0,2641.1,12.9432]
["bitfinex","ETHUSD",1730908505511,3.7853,2641.8,2641.1,12.9432]
["bitfinex","ETHUSD",1730908505802,0.458196,2641.9,2641.1,12.9432]
["bitfinex","ETHUSD",1730908505803,4.243376,2641.9,2641.1,12.9432]
["bitfinex","ETHUSD",1730908506479,0.458196,2641.9,2641.1,12.9432]
["bitfinex","ETHUSD",1730908506926,6.78537,2641.8,2641.1,12.9432]
["bitfinex","ETHUSD",1730908507294,3.78553,2641.7,2641.1,12.9432]
["bitfinex","ETHUSD",1730908507501,4.05709,2641.6,2641.1,12.9432]
["bitfinex","ETHUSD",1730908507733,3.78579,2641.5,2641.1,12.9432]
["bitfinex","ETHUSD",1730908508236,4.05709,2641.6,2641.1,12.9432]
["bitfinex","ETHUSD",1730908508539,3.0,2641.8,2641.1,12.9432]
["bitfinex","ETHUSD",1730908508703,3.0,2641.8,2641.2,0.8151]
["bitfinex","ETHUSD",1730908508911,3.78496,2642.1,2641.2,0.89081446]
["bitfinex","ETHUSD",1730908509139,3.78502,2642.0,2641.2,0.89081446]
["bitfinex","ETHUSD",1730908509435,3.78515,2641.9,2641.2,0.8151]
["bitfinex","ETHUSD",1730908509592,4.542161,2641.9,2641.2,0.8151]
["bitfinex","ETHUSD",1730908511271,3.78515,2641.9,2641.2,0.8151]
["bitfinex","ETHUSD",1730908511424,3.78501,2642.0,2641.2,0.8151]
["bitfinex","ETHUSD",1730908511837,3.78518,2641.9,2641.2,0.8151]
["bitfinex","ETHUSD",1730908512050,3.7853,2641.8,2641.2,0.8151]
["bitfinex","ETHUSD",1730908512777,3.78566,2641.6,2641.2,0.8151]
["bitfinex","ETHUSD",1730908512941,3.78616,2641.2,2640.9,12.9875]
["bitfinex","ETHUSD",1730908513267,3.786,2641.4,2640.9,0.8075]
["bitfinex","ETHUSD",1730908513424,3.78608,2641.3,2640.9,0.8075]
["bitfinex","ETHUSD",1730908514568,3.78608,2641.3,2640.0,0.06682217]
["bitfinex","ETHUSD",1730908514569,3.78706,2640.6,2639.3,4.29453635]
["bitfinex","ETHUSD",1730908514738,3.7733,2640.9,2639.7,0.7973]
["bitfinex","ETHUSD",1730908514739,7.55989,2640.9,2639.7,0.7973]
["bitfinex","ETHUSD",1730908515341,3.7733,2640.9,2639.7,0.7973]
["bitfinex","ETHUSD",1730908515538,8.08952236,2640.9,2639.8,0.07574381]
["bitfinex","ETHUSD",1730908515729,4.30284236,2640.9,2639.9,0.8288]
["bitfinex","ETHUSD",1730908515930,3.78677,2640.8,2639.9,0.8288]
["bitfinex","ETHUSD",1730908516236,8.08943236,2640.9,2640.0,0.07574383]
["bitfinex","ETHUSD",1730908516570,8.8983736,2640.9,2640.0,0.07574383]
["bitfinex","ETHUSD",1730908516780,4.31634236,2640.8,2639.9,0.8288]
["bitfinex","ETHUSD",1730908517070,8.10317236,2640.8,2639.9,0.8288]
["bitfinex","ETHUSD",1730908517229,3.7868,2640.8,2639.9,0.8288]
["bitfinex","ETHUSD",1730908517425,4.54637412,2640.8,2639.9,0.8288]
["bitfinex","ETHUSD",1730908517664,0.75957412,2640.8,2640.0,0.07574385]
["bitfinex","ETHUSD",1730908517873,3.0,2640.9,2640.1,0.8295]
["bitfinex","ETHUSD",1730908518057,3.0,2641.1,2640.3,0.765]
["bitfinex","ETHUSD",1730908518229,4.70261752,2641.0,2640.3,0.765]
["bitfinex","ETHUSD",1730908518428,3.78669,2640.9,2640.3,0.765]
["bitfinex","ETHUSD",1730908518640,0.91608752,2641.0,2640.3,0.765]
["bitfinex","ETHUSD",1730908518844,4.82463519,2641.2,2640.4,0.07573785]
["bitfinex","ETHUSD",1730908519087,3.0,2641.2,2640.5,0.765]
["bitfinex","ETHUSD",1730908519762,3.0,2641.3,2640.5,0.765]
["bitfinex","ETHUSD",1730908519954,3.27,2641.4,2640.5,0.765]
["bitfinex","ETHUSD",1730908520364,7.05593,2641.4,2640.5,0.765]
["bitfinex","ETHUSD",1730908520568,3.27,2641.4,2640.5,0.765]
["bitfinex","ETHUSD",1730908520767,3.27,2641.4,2640.7,4.29453635]
["bitfinex","ETHUSD",1730908520980,3.33,2641.7,2640.9,0.7501]
["bitfinex","ETHUSD",1730908521343,3.78558,2641.6,2640.9,0.7501]
["bitfinex","ETHUSD",1730908521746,3.7858,2641.5,2640.9,0.7501]
["bitfinex","ETHUSD",1730908521945,3.33,2641.7,2640.9,0.7501]
["bitfinex","ETHUSD",1730908522181,3.33,2641.7,2640.8,12.18]
["bitfinex","ETHUSD",1730908522182,3.78615,2641.2,2640.8,12.18]
["bitfinex","ETHUSD",1730908522490,3.78653,2641.0,2640.8,12.18]
["bitfinex","ETHUSD",1730908522692,3.0,2641.1,2640.0,12.18]
["bitfinex","ETHUSD",1730908523023,3.0,2641.1,2639.5,4.29453635]
["bitfinex","ETHUSD",1730908523024,3.78767,2640.2,2639.6,0.8307]
["bitfinex","ETHUSD",1730908523165,3.78731,2640.4,2639.6,0.8307]
["bitfinex","ETHUSD",1730908523342,10.89743519,2640.8,2639.5,5.09063635]
["bitfinex","ETHUSD",1730908523684,10.89743519,2640.8,2639.7,0.7961]
["bitfinex","ETHUSD",1730908523685,3.0,2640.7,2639.7,0.7961]
["bitfinex","ETHUSD",1730908523861,3.78705,2640.6,2639.7,0.7961]
["bitfinex","ETHUSD",1730908524057,3.0,2640.7,2639.7,0.7961]
["bitfinex","ETHUSD",1730908524374,3.7868,2640.8,2639.9,0.7922]
["bitfinex","ETHUSD",1730908524574,4.20497925,2640.8,2639.9,0.7922]
["bitfinex","ETHUSD",1730908525593,0.41817925,2640.8,2640.1,0.7922]
["bitfinex","ETHUSD",1730908525888,0.41817925,2640.8,2640.2,0.07574256]
["bitfinex","ETHUSD",1730908526092,3.78647,2641.0,2640.2,0.07574256]
["bitfinex","ETHUSD",1730908526294,3.78632,2641.1,2640.3,0.7922]
["bitfinex","ETHUSD",1730908526643,7.05624,2641.2,2640.3,0.7922]
["bitfinex","ETHUSD",1730908526853,7.05624,2641.2,2640.4,0.07573535]
["bitfinex","ETHUSD",1730908527051,4.491924,2641.1,2640.2,0.8018]
["bitfinex","ETHUSD",1730908527593,3.78666,2640.9,2640.2,0.8018]
["bitfinex","ETHUSD",1730908528185,4.33648,2641.0,2640.2,0.8018]
["bitfinex","ETHUSD",1730908528392,3.78662,2640.9,2640.2,0.8018]
["bitfinex","ETHUSD",1730908528562,4.6694834,2640.9,2640.2,0.8018]
["bitfinex","ETHUSD",1730908529090,4.492014,2641.1,2640.3,0.07574193]
["bitfinex","ETHUSD",1730908529271,4.492014,2641.1,2640.2,0.8018]
["bitfinex","ETHUSD",1730908529590,3.78661,2640.9,2640.2,0.8018]
["bitfinex","ETHUSD",1730908530155,3.78682,2640.8,2640.2,0.8018]
["bitfinex","ETHUSD",1730908530368,3.78661,2640.9,2640.2,0.8018]
["bitfinex","ETHUSD",1730908530571,4.165471,2640.8,2640.2,0.8018]
["bitfinex","ETHUSD",1730908530774,3.78705,2640.6,2640.2,0.8018]
["bitfinex","ETHUSD",1730908530957,3.78753,2640.3,2639.9,0.7997]
["bitfinex","ETHUSD",1730908531156,3.78761,2640.2,2639.9,0.7997]
["bitfinex","ETHUSD",1730908531457,3.7873,2640.4,2639.9,0.7997]
["bitfinex","ETHUSD",1730908531685,4.544906,2640.3,2639.9,0.7997]
["bitfinex","ETHUSD",1730908531872,4.544906,2640.3,2639.0,12.19]
["bitfinex","ETHUSD",1730908532080,3.78788,2640.0,2639.2,0.7618]
["bitfinex","ETHUSD",1730908532288,3.78773,2640.1,2639.2,0.7618]
["bitfinex","ETHUSD",1730908532588,3.7649,2640.4,2639.2,0.7618]
["bitfinex","ETHUSD",1730908532589,3.0,2640.4,2639.4,0.7962]
["bitfinex","ETHUSD",1730908532897,3.678724,2640.4,2639.6,0.7962]
["bitfinex","ETHUSD",1730908533055,7.466054,2640.4,2639.7,0.07575766]
["bitfinex","ETHUSD",1730908533249,7.466054,2640.4,2639.6,0.7962]
["bitfinex","ETHUSD",1730908533494,3.78768,2640.2,2639.6,0.7962]
["bitfinex","ETHUSD",1730908533661,3.78772,2640.2,2639.6,0.7962]
["bitfinex","ETHUSD",1730908533865,3.78774,2640.1,2639.6,0.7962]
["bitfinex","ETHUSD",1730908534166,4.9127794,2640.3,2639.6,0.7962]
["bitfinex","ETHUSD",1730908535095,8.7003094,2640.3,2639.6,0.7962]
["bitfinex","ETHUSD",1730908535256,8.7003294,2640.3,2639.6,0.7962]
["bitfinex","ETHUSD",1730908535457,3.78759,2640.2,2639.6,0.7962]
["bitfinex","ETHUSD",1730908535693,3.78774,2640.1,2639.6,0.7962]
["bitfinex","ETHUSD",1730908536190,3.78787,2640.0,2639.6,0.7962]
["bitfinex","ETHUSD",1730908536389,3.78803,2639.9,2639.6,0.7962]
["bitfinex","ETHUSD",1730908536561,2.00163694,2640.2,2639.6,0.7962]
["bitfinex","ETHUSD",1730908536562,3.7878,2640.1,2639.6,0.7962]
["bitfinex","ETHUSD",1730908536764,7.33762,2640.2,2639.6,0.7962]
["bitfinex","ETHUSD",1730908537799,3.0,2640.3,2639.7,0.07576366]
["bitfinex","ETHUSD",1730908537956,0.7869,2640.6,2639.6,0.7962]
["bitfinex","ETHUSD",1730908537957,3.78702,2640.6,2639.6,0.7962]
["bitfinex","ETHUSD",1730908538294,3.78702,2640.6,2639.8,0.8115]
["bitfinex","ETHUSD",1730908538798,0.378661,2640.8,2640.0,0.7584]
["bitfinex","ETHUSD",1730908538963,4.165401,2640.8,2640.0,0.7584]
["bitfinex","ETHUSD",1730908539293,3.78689,2640.7,2640.0,0.7584]
["bitfinex","ETHUSD",1730908539454,3.78708,2640.6,2640.0,0.7584]
["bitfinex","ETHUSD",1730908539655,0.757397,2640.5,2640.0,0.7584]
["bitfinex","ETHUSD",1730908540002,4.165531,2640.8,2640.0,0.7584]
["bitfinex","ETHUSD",1730908540152,6.78702,2640.6,2640.0,0.7584]
["bitfinex","ETHUSD",1730908540855,10.57414,2640.6,2640.0,0.7584]
["bitfinex","ETHUSD",1730908541056,6.78702,2640.6,2640.0,0.7584]
["bitfinex","ETHUSD",1730908542402,3.78719,2640.5,2640.0,0.7584]
["bitfinex","ETHUSD",1730908542706,3.7876,2640.2,2640.0,0.7584]
["bitfinex","ETHUSD",1730908542907,3.78773,2640.1,2639.7,0.8135]
["bitfinex","ETHUSD",1730908543059,3.78794,2640.0,2639.7,0.8135]
["bitfinex","ETHUSD",1730908543258,3.78774,2640.1,2639.7,0.8135]
["bitfinex","ETHUSD",1730908543594,10.57478,2640.4,2639.7,0.8135]
["bitfinex","ETHUSD",1730908543894,3.0,2640.7,2639.7,0.8135]
["bitfinex","ETHUSD",1730908544104,10.89722519,2640.9,2639.8,4.37028515]
["bitfinex","ETHUSD",1730908544289,3.78673,2640.8,2639.9,0.8029]
["bitfinex","ETHUSD",1730908544793,3.78689,2640.7,2639.9,0.8029]
["bitfinex","ETHUSD",1730908545089,7.57385,2640.7,2639.9,0.8029]
["bitfinex","ETHUSD",1730908545294,3.7871,2640.6,2639.9,0.8029]
["bitfinex","ETHUSD",1730908545611,0.55,2640.6,2639.9,0.8029]
["bitfinex","ETHUSD",1730908545754,3.78752,2640.3,2639.9,0.8029]
["bitfinex","ETHUSD",1730908545954,6.78731,2640.4,2639.9,0.8029]
["bitfinex","ETHUSD",1730908546157,7.899765,2640.4,2639.9,0.8029]
["bitfinex","ETHUSD",1730908547015,3.78752,2640.3,2639.9,0.8029]
["bitfinex","ETHUSD",1730908547359,7.899765,2640.4,2639.9,0.8029]
["bitfinex","ETHUSD",1730908547558,10.57469,2640.4,2639.9,0.8029]
["bitfinex","ETHUSD",1730908547874,6.78731,2640.4,2639.9,0.8029]
["bitfinex","ETHUSD",1730908548070,3.7878,2640.1,2639.5,0.775]
["bitfinex","ETHUSD",1730908548804,3.78788,2640.0,2639.5,0.775]
["bitfinex","ETHUSD",1730908549376,3.78773,2640.2,2639.5,0.775]
["bitfinex","ETHUSD",1730908549574,6.78776,2640.1,2639.5,0.775]
["bitfinex","ETHUSD",1730908549978,3.78788,2640.0,2639.5,0.775]
["bitfinex","ETHUSD",1730908550192,7.57588,2640.0,2639.5,0.775]
["bitfinex","ETHUSD",1730908550511,3.78805,2639.9,2639.5,0.775]
["bitfinex","ETHUSD",1730908551291,3.78808,2639.9,2639.5,0.775]
["bitfinex","ETHUSD",1730908551500,3.78837,2639.7,2639.5,0.775]
["bitfinex","ETHUSD",1730908551812,3.78816,2639.8,2639.3,0.7623]
["bitfinex","ETHUSD",1730908551813,3.78818,2639.8,2639.3,0.7623]
["bitfinex","ETHUSD",1730908552176,3.78803,2639.9,2639.3,0.7623]
["bitfinex","ETHUSD",1730908552578,3.78822,2639.8,2639.3,0.7623]
["bitfinex","ETHUSD",1730908553216,7.57652,2639.8,2639.3,0.7623]
["bitfinex","ETHUSD",1730908553417,3.7883,2639.7,2639.3,0.7623]
["bitfinex","ETHUSD",1730908553731,1.1633608,2639.9,2639.3,0.7623]
["bitfinex","ETHUSD",1730908553732,4.1633608,2639.9,2639.3,0.7623]
["bitfinex","ETHUSD",1730908554075,3.78819,2639.8,2639.3,0.7623]
["bitfinex","ETHUSD",1730908554974,3.78838,2639.7,2639.3,0.7623]
["bitfinex","ETHUSD",1730908555195,4.33838,2639.7,2639.3,0.7623]
["bitfinex","ETHUSD",1730908555413,3.78846,2639.6,2639.3,0.7623]
["bitfinex","ETHUSD",1730908555828,3.78917,2639.1,2638.8,0.7554]
["bitfinex","ETHUSD",1730908556138,3.78888,2639.3,2638.6,0.7554]
["bitfinex","ETHUSD",1730908556277,3.78972,2638.8,2638.6,0.7554]
["bitfinex","ETHUSD",1730908556592,3.78971,2638.8,2638.3,0.7554]
["bitfinex","ETHUSD",1730908557092,3.78974,2638.7,2638.3,0.7554]
["bitfinex","ETHUSD",1730908557490,4.547618,2638.8,2638.3,0.7554]
["bitfinex","ETHUSD",1730908557702,3.0,2639.3,2638.3,0.7554]
["bitfinex","ETHUSD",1730908557927,0.55,2639.2,2638.5,0.7774]
["bitfinex","ETHUSD",1730908558417,0.55,2639.3,2638.5,0.7774]
["bitfinex","ETHUSD",1730908558582,3.0,2639.4,2638.6,0.07579018]
["bitfinex","ETHUSD",1730908558778,3.0,2639.4,2638.7,0.7645]
["bitfinex","ETHUSD",1730908558986,3.0,2639.5,2638.7,0.7645]
["bitfinex","ETHUSD",1730908559188,4.0492197,2639.5,2638.7,0.7645]
["bitfinex","ETHUSD",1730908559525,7.8378397,2639.5,2638.7,0.7645]
["bitfinex","ETHUSD",1730908559713,4.0492197,2639.5,2638.7,0.7645]
["bitfinex","ETHUSD",1730908559913,7.8378497,2639.5,2638.7,0.7645]
["bitfinex","ETHUSD",1730908560122,3.78891,2639.3,2638.7,0.7645]
["bitfinex","ETHUSD",1730908560328,3.78924,2639.1,2638.7,0.7645]
["bitfinex","ETHUSD",1730908560527,7.772931,2639.2,2638.7,0.7645]
["bitfinex","ETHUSD",1730908561041,3.983891,2639.2,2638.7,0.7645]
["bitfinex","ETHUSD",1730908561229,3.78917,2639.1,2638.1,0.7865]
["bitfinex","ETHUSD",1730908561421,5.0207441,2639.1,2638.2,1.29665]
["bitfinex","ETHUSD",1730908561638,3.78931,2639.0,2638.1,0.7865]
["bitfinex","ETHUSD",1730908561878,1.2315741,2639.1,2638.1,0.7865]
["bitfinex","ETHUSD",1730908562137,7.772911,2639.2,2638.1,0.7865]
["bitfinex","ETHUSD",1730908562350,3.78924,2639.1,2638.1,0.7865]
["bitfinex","ETHUSD",1730908563403,0.55,2639.0,2638.1,0.7865]
["bitfinex","ETHUSD",1730908564137,4.33931,2639.0,2638.1,0.7865]
["bitfinex","ETHUSD",1730908564347,0.55,2639.0,2638.1,0.7865]
["bitfinex","ETHUSD",1730908565208,0.55,2638.8,2638.1,0.7865]
["bitfinex","ETHUSD",1730908565403,0.55,2638.8,2638.2,0.07580067]
["bitfinex","ETHUSD",1730908565843,10.54452619,2639.2,2638.2,0.07580067]
["bitfinex","ETHUSD",1730908566006,0.55,2639.1,2638.3,0.7505]
["bitfinex","ETHUSD",1730908566205,4.33917,2639.1,2638.3,0.7505]
["bitfinex","ETHUSD",1730908566400,6.28180762,2639.1,2638.3,0.7505]
["bitfinex","ETHUSD",1730908566910,3.27,2639.6,2638.6,0.8043]
["bitfinex","ETHUSD",1730908567105,7.05846,2639.6,2638.6,0.8043]
["bitfinex","ETHUSD",1730908567556,3.78947,2638.9,2637.4,0.02]
["bitfinex","ETHUSD",1730908567754,3.78978,2638.7,2637.5,0.8043]
["bitfinex","ETHUSD",1730908567922,3.78997,2638.6,2637.5,0.8043]
["bitfinex","ETHUSD",1730908568127,3.7901,2638.5,2637.5,0.8043]
["bitfinex","ETHUSD",1730908568365,0.55,2638.4,2637.5,0.8043]
["bitfinex","ETHUSD",1730908568662,4.57638,2639.0,2637.3,0.01]
["bitfinex","ETHUSD",1730908568663,3.79016,2638.5,2637.7,0.8183]
["bitfinex","ETHUSD",1730908568972,0.55,2638.4,2637.7,0.8183]
["bitfinex","ETHUSD",1730908569470,0.55,2638.4,2637.8,0.07581219]
["bitfinex","ETHUSD",1730908569835,3.55,2638.6,2637.9,0.8205]
["bitfinex","ETHUSD",1730908570041,0.55,2638.4,2637.9,0.8205]
["bitfinex","ETHUSD",1730908570342,0.55,2638.7,2637.9,0.8205]
["bitfinex","ETHUSD",1730908570542,0.55,2638.7,2638.1,0.7881]
["bitfinex","ETHUSD",1730908570761,3.0,2639.0,2638.1,0.7881]
["bitfinex","ETHUSD",1730908570957,3.78925,2639.1,2638.1,0.7881]
["bitfinex","ETHUSD",1730908571146,5.33911452,2639.1,2638.1,0.7881]
["bitfinex","ETHUSD",1730908571353,5.33911452,2639.1,2638.3,0.7742]
["bitfinex","ETHUSD",1730908571963,0.55,2639.0,2638.3,0.7742]
["bitfinex","ETHUSD",1730908572291,7.11063519,2639.3,2638.4,0.07579556]
["bitfinex","ETHUSD",1730908572522,3.27,2639.6,2638.5,0.7534]
["bitfinex","ETHUSD",1730908572783,0.327,2639.5,2638.5,0.7534]
["bitfinex","ETHUSD",1730908574038,3.327,2639.5,2638.5,0.7534]
["bitfinex","ETHUSD",1730908574387,3.0,2639.3,2638.6,0.8082]
["bitfinex","ETHUSD",1730908574687,0.55,2639.4,2638.6,0.8082]
["bitfinex","ETHUSD",1730908574884,3.0,2639.5,2638.7,0.88398409]
["bitfinex","ETHUSD",1730908575112,0.55,2639.5,2638.7,0.8082]
["bitfinex","ETHUSD",1730908575805,3.27,2639.6,2638.7,0.8082]
["bitfinex","ETHUSD",1730908576671,4.354147,2639.6,2638.7,1.29882]
["bitfinex","ETHUSD",1730908576987,8.142607,2639.6,2638.8,0.8073]
["bitfinex","ETHUSD",1730908577184,4.354147,2639.6,2638.8,0.8073]
["bitfinex","ETHUSD",1730908577888,3.27,2639.6,2638.8,0.8073]
["bitfinex","ETHUSD",1730908578982,3.33,2639.9,2638.9,0.7763]
["bitfinex","ETHUSD",1730908579298,3.33,2639.9,2639.0,0.7763]
["bitfinex","ETHUSD",1730908580376,3.55,2639.6,2639.0,0.7763]
["bitfinex","ETHUSD",1730908581090,0.55,2639.6,2639.0,0.7763]
["bitfinex","ETHUSD",1730908581393,3.33,2639.9,2639.1,0.8241]
["bitfinex","ETHUSD",1730908582053,7.11806,2639.9,2639.1,0.8241]
["bitfinex","ETHUSD",1730908583591,3.0,2639.7,2639.1,0.8241]
["bitfinex","ETHUSD",1730908583936,4.33847,2639.6,2639.1,0.8241]
["bitfinex","ETHUSD",1730908584101,0.733847,2639.5,2639.1,0.8241]
["bitfinex","ETHUSD",1730908584684,3.55,2639.6,2639.1,0.8241]
["bitfinex","ETHUSD",1730908585995,3.78859,2639.5,2639.1,0.8241]
["bitfinex","ETHUSD",1730908587023,7.57729,2639.5,2639.1,0.8241]
["bitfinex","ETHUSD",1730908587188,0.55,2639.4,2639.1,0.8241]
["bitfinex","ETHUSD",1730908587818,0.55,2639.5,2639.1,0.8241]
["bitfinex","ETHUSD",1730908588120,1.662686,2639.5,2639.1,0.8241]
["bitfinex","ETHUSD",1730908588325,3.7887,2639.5,2639.1,0.8241]
["bitfinex","ETHUSD",1730908588525,0.55,2639.4,2639.1,0.8241]
["bitfinex","ETHUSD",1730908589022,0.55,2639.5,2639.1,0.8241]
["bitfinex","ETHUSD",1730908590086,3.78867,2639.5,2639.1,0.8241]
["bitfinex","ETHUSD",1730908590421,0.983867,2639.4,2639.1,0.8241]
["bitfinex","ETHUSD",1730908590628,3.0,2639.8,2639.1,0.8241]
["bitfinex","ETHUSD",1730908591923,6.78826,2639.8,2639.1,0.8241]
["bitfinex","ETHUSD",1730908592834,0.55,2639.8,2639.1,0.8241]
["bitfinex","ETHUSD",1730908593818,3.0,2639.9,2639.1,0.8241]
["bitfinex","ETHUSD",1730908595044,6.78816,2639.9,2639.1,0.8241]
["bitfinex","ETHUSD",1730908595198,1.38987952,2639.8,2639.1,0.8241]
["bitfinex","ETHUSD",1730908596016,6.78812,2639.9,2639.1,0.8241]
["bitfinex","ETHUSD",1730908596935,3.0,2639.9,2639.1,0.8241]
["bitfinex","ETHUSD",1730908598417,6.78804,2639.9,2639.1,0.8241]
["bitfinex","ETHUSD",1730908600037,3.0,2639.9,2639.1,0.8241]
["bitfinex","ETHUSD",1730908601634,6.78812,2639.9,2639.1,0.8241]
["bitfinex","ETHUSD",1730908601938,0.55,2639.7,2639.1,0.8241]
["bitfinex","ETHUSD",1730908603297,1.76866452,2639.8,2639.1,0.8241]
["bitfinex","ETHUSD",1730908603524,0.55,2639.9,2639.1,0.8241]
["bitfinex","ETHUSD",1730908603849,0.55,2639.7,2638.7,0.7938]
["bitfinex","ETHUSD",1730908604005,3.55,2639.3,2638.7,0.7938]
["bitfinex","ETHUSD",1730908604202,3.78882,2639.4,2638.7,0.7938]
["bitfinex","ETHUSD",1730908604203,3.0,2639.4,2638.7,0.7938]
["bitfinex","ETHUSD",1730908604408,3.55,2639.6,2638.7,0.7938]
["bitfinex","ETHUSD",1730908604702,4.44515036,2639.6,2638.7,0.7938]
["bitfinex","ETHUSD",1730908604922,3.55,2639.6,2638.7,0.7938]
["bitfinex","ETHUSD",1730908605443,3.55,2639.6,2638.9,0.7743]
["bitfinex","ETHUSD",1730908605599,0.55,2639.6,2638.9,0.7743]
["bitfinex","ETHUSD",1730908605802,7.87173519,2640.0,2638.9,0.7743]
["bitfinex","ETHUSD",1730908606004,3.78779,2640.1,2639.1,0.7743]
["bitfinex","ETHUSD",1730908606204,3.33,2640.2,2639.3,0.7743]
["bitfinex","ETHUSD",1730908606397,3.33,2640.2,2639.4,0.0757594]
["bitfinex","ETHUSD",1730908606729,3.33,2640.2,2639.5,0.7778]
["bitfinex","ETHUSD",1730908606896,3.33,2640.2,2639.7,0.7778]
["bitfinex","ETHUSD",1730908609037,3.78783,2640.1,2639.7,0.7778]
["bitfinex","ETHUSD",1730908609922,3.78803,2639.9,2639.7,0.7778]
["bitfinex","ETHUSD",1730908610126,4.33787,2640.0,2639.7,0.7778]
["bitfinex","ETHUSD",1730908611049,0.55,2639.9,2639.7,0.7778]
["bitfinex","ETHUSD",1730908611806,4.82685,2639.9,2639.7,0.7778]
["bitfinex","ETHUSD",1730908612149,1.03879,2639.9,2639.7,0.7778]
["bitfinex","ETHUSD",1730908612347,0.55,2639.9,2639.7,0.7778]
["bitfinex","ETHUSD",1730908612818,0.55,2640.0,2639.7,0.7778]
["bitfinex","ETHUSD",1730908613265,0.55,2640.1,2639.7,0.7778]
["bitfinex","ETHUSD",1730908614414,3.33,2640.2,2639.7,0.7778]
["bitfinex","ETHUSD",1730908615052,6.27,2640.4,2639.7,0.7778]
["bitfinex","ETHUSD",1730908615212,11.85018652,2640.4,2639.7,0.7778]
["bitfinex","ETHUSD",1730908615848,3.78749,2640.3,2639.7,0.7778]
["bitfinex","ETHUSD",1730908616148,0.55,2640.2,2639.7,0.7778]
["bitfinex","ETHUSD",1730908616750,4.3376,2640.2,2639.7,0.7778]
["bitfinex","ETHUSD",1730908617125,8.12532,2640.2,2639.7,0.7778]
["bitfinex","ETHUSD",1730908617343,0.55,2640.0,2639.7,0.7778]
["bitfinex","ETHUSD",1730908617639,0.55,2640.0,2639.0,0.7538]
["bitfinex","ETHUSD",1730908617829,0.55,2640.0,2639.1,0.7538]
["bitfinex","ETHUSD",1730908619054,0.55,2640.0,2639.2,0.07576723]
["bitfinex","ETHUSD",1730908619219,0.55,2640.0,2639.3,0.7727]
["bitfinex","ETHUSD",1730908620911,0.55,2640.2,2639.3,0.7727]
["bitfinex","ETHUSD",1730908621111,2.11379765,2640.2,2639.5,0.7846]
["bitfinex","ETHUSD",1730908621324,0.55,2640.2,2639.5,0.7846]
["bitfinex","ETHUSD",1730908621542,0.55,2640.2,2639.6,0.86036492]
["bitfinex","ETHUSD",1730908622845,5.06288652,2640.4,2639.6,0.86036492]
["bitfinex","ETHUSD",1730908622846,3.27,2640.4,2639.6,3.7671825]
["bitfinex","ETHUSD",1730908623011,7.57304,2641.0,2639.8,0.7571]
["bitfinex","ETHUSD",1730908623211,7.57304,2641.0,2640.0,0.7571]
["bitfinex","ETHUSD",1730908623416,3.33,2641.3,2640.3,0.7946]
["bitfinex","ETHUSD",1730908623863,3.33,2641.3,2640.5,0.7946]
["bitfinex","ETHUSD",1730908624080,1.038598,2641.2,2640.5,0.7946]
["bitfinex","ETHUSD",1730908624835,4.824828,2641.2,2640.5,0.7946]
["bitfinex","ETHUSD",1730908625167,0.55,2641.0,2640.5,0.7946]
["bitfinex","ETHUSD",1730908625543,0.55,2640.9,2640.5,0.7946]
["bitfinex","ETHUSD",1730908626069,0.55,2641.1,2640.5,0.7946]
["bitfinex","ETHUSD",1730908626278,0.55,2641.3,2640.5,0.7946]
["bitfinex","ETHUSD",1730908626434,2.48041452,2641.3,2640.5,0.7946]
["bitfinex","ETHUSD",1730908627080,3.27,2641.4,2640.6,0.07573304]
["bitfinex","ETHUSD",1730908627247,3.78525,2641.9,2640.8,0.8082]
["bitfinex","ETHUSD",1730908627454,3.78525,2641.9,2640.9,0.753]
["bitfinex","ETHUSD",1730908627704,3.78532,2641.8,2640.9,0.753]
["bitfinex","ETHUSD",1730908627859,3.78561,2641.6,2640.9,0.753]
["bitfinex","ETHUSD",1730908628074,0.378561,2641.5,2640.9,0.753]
["bitfinex","ETHUSD",1730908628248,3.78544,2641.7,2640.9,0.753]
["bitfinex","ETHUSD",1730908628771,3.78558,2641.6,2640.9,0.753]
["bitfinex","ETHUSD",1730908628940,3.78594,2641.4,2640.9,0.753]
["bitfinex","ETHUSD",1730908629141,3.0,2641.5,2640.9,0.753]
["bitfinex","ETHUSD",1730908629452,3.0,2641.3,2640.9,0.753]
["bitfinex","ETHUSD",1730908629641,1.10394102,2641.2,2640.9,0.753]
["bitfinex","ETHUSD",1730908631081,1.10394102,2641.2,2640.6,0.7653]
["bitfinex","ETHUSD",1730908631508,0.55,2641.3,2640.6,0.7653]
["bitfinex","ETHUSD",1730908631781,3.27,2641.5,2640.8,0.7715]
["bitfinex","ETHUSD",1730908631991,7.57024,2642.0,2641.0,0.7715]
["bitfinex","ETHUSD",1730908632146,8.35902,2642.0,2641.1,0.07571752]
["bitfinex","ETHUSD",1730908632342,3.78523,2641.9,2640.8,0.8169]
["bitfinex","ETHUSD",1730908632694,3.78544,2641.7,2640.8,0.8169]
["bitfinex","ETHUSD",1730908633141,3.78518,2641.9,2640.8,0.8169]
["bitfinex","ETHUSD",1730908633345,4.007401,2641.8,2640.9,0.7698]
["bitfinex","ETHUSD",1730908633558,4.007401,2641.8,2641.1,0.7698]
["bitfinex","ETHUSD",1730908634283,3.0,2641.6,2641.1,0.7698]
["bitfinex","ETHUSD",1730908635087,6.78559,2641.6,2641.1,0.7698]
["bitfinex","ETHUSD",1730908635517,3.78557,2641.7,2641.1,0.7698]
["bitfinex","ETHUSD",1730908635840,6.78515,2641.9,2641.2,0.8279]
["bitfinex","ETHUSD",1730908636039,4.22941024,2642.4,2641.2,0.8279]
["bitfinex","ETHUSD",1730908636279,3.78458,2642.3,2641.4,0.7849]
["bitfinex","ETHUSD",1730908636498,3.27,2642.4,2641.4,0.7841]
["bitfinex","ETHUSD",1730908636658,3.27,2642.4,2641.5,0.85979776]
["bitfinex","ETHUSD",1730908636855,3.27,2642.4,2641.7,0.7841]
["bitfinex","ETHUSD",1730908637384,3.7846,2642.3,2641.7,0.7841]
["bitfinex","ETHUSD",1730908638398,4.33468,2642.3,2641.7,0.7841]
["bitfinex","ETHUSD",1730908638601,4.33465,2642.3,2641.7,0.7841]
["bitfinex","ETHUSD",1730908638808,0.55,2642.3,2641.7,0.7841]
["bitfinex","ETHUSD",1730908639214,3.78472,2642.2,2641.7,0.7841]
["bitfinex","ETHUSD",1730908639395,3.78499,2642.1,2641.7,0.7841]
["bitfinex","ETHUSD",1730908639708,3.78501,2642.0,2641.7,0.7841]
["bitfinex","ETHUSD",1730908641682,3.78529,2641.8,2641.7,0.7841]
["bitfinex","ETHUSD",1730908642212,3.78516,2641.9,2641.7,0.7841]
["bitfinex","ETHUSD",1730908642583,3.78529,2641.8,2641.7,0.7841]
["bitfinex","ETHUSD",1730908642787,1.057045,2641.8,2641.7,0.7841]
["bitfinex","ETHUSD",1730908642987,3.78516,2641.9,2641.7,0.7841]
["bitfinex","ETHUSD",1730908643388,3.78529,2641.8,2641.7,0.7841]
["bitfinex","ETHUSD",1730908644811,3.78529,2641.8,2641.3,12.18]
["bitfinex","ETHUSD",1730908645013,3.78559,2641.6,2641.4,0.8028]
["bitfinex","ETHUSD",1730908645514,3.78553,2641.7,2641.4,0.8028]
["bitfinex","ETHUSD",1730908645819,3.78572,2641.5,2641.4,0.8028]
["bitfinex","ETHUSD",1730908646019,4.542693,2641.6,2640.3,3.06681684]
["bitfinex","ETHUSD",1730908646020,0.55,2641.1,2640.5,0.8203]
["bitfinex","ETHUSD",1730908646221,3.78676,2640.8,2640.5,0.8203]
["bitfinex","ETHUSD",1730908647319,3.78699,2640.7,2640.5,0.8203]
["bitfinex","ETHUSD",1730908647531,3.78699,2640.7,2639.4,0.01]
["bitfinex","ETHUSD",1730908647532,3.78701,2640.6,2640.2,0.7597]
["bitfinex","ETHUSD",1730908647744,7.57482,2640.4,2640.2,0.7597]
["bitfinex","ETHUSD",1730908647876,3.78739,2640.4,2640.2,0.75869513]
["bitfinex","ETHUSD",1730908648319,3.78744,2640.3,2640.2,0.75869513]
["bitfinex","ETHUSD",1730908648728,3.78744,2640.3,2639.3,12.18]
["bitfinex","ETHUSD",1730908648729,3.78767,2640.2,2639.3,12.18]
["bitfinex","ETHUSD",1730908648923,3.78744,2640.3,2639.4,12.25575554]
["bitfinex","ETHUSD",1730908649092,3.78744,2640.3,2639.4,12.18]
["bitfinex","ETHUSD",1730908649432,3.78744,2640.3,2639.5,0.07575387]
["bitfinex","ETHUSD",1730908649727,3.78724,2640.5,2639.5,0.07575387]
["bitfinex","ETHUSD",1730908649931,3.78724,2640.5,2639.4,12.18]
["bitfinex","ETHUSD",1730908650100,3.78702,2640.6,2639.5,1.3398]
["bitfinex","ETHUSD",1730908650420,3.78697,2640.7,2639.5,1.3398]
["bitfinex","ETHUSD",1730908650625,3.78697,2640.7,2639.5,4.3398]
["bitfinex","ETHUSD",1730908650990,3.78701,2640.6,2639.6,0.8032]
["bitfinex","ETHUSD",1730908651185,3.78697,2640.7,2639.8,0.8032]
["bitfinex","ETHUSD",1730908651411,3.78697,2640.7,2640.0,0.8032]
["bitfinex","ETHUSD",1730908651590,3.78669,2640.9,2640.2,0.8032]
["bitfinex","ETHUSD",1730908651792,7.57336,2640.9,2640.2,0.8032]
["bitfinex","ETHUSD",1730908651995,3.0,2641.0,2640.4,0.8032]
["bitfinex","ETHUSD",1730908651996,6.78645,2641.0,2640.4,0.8032]
["bitfinex","ETHUSD",1730908652197,3.78645,2641.0,2640.4,12.9832]
["bitfinex","ETHUSD",1730908652401,3.78645,2641.0,2640.5,1.218]
["bitfinex","ETHUSD",1730908652801,3.78667,2640.9,2640.4,12.9832]
["bitfinex","ETHUSD",1730908652999,3.78697,2640.7,2640.4,12.9832]
["bitfinex","ETHUSD",1730908653332,3.78695,2640.7,2640.4,12.9832]
["bitfinex","ETHUSD",1730908653827,3.7871,2640.6,2640.4,12.9832]
["bitfinex","ETHUSD",1730908654122,3.78679,2640.8,2640.4,12.9832]
["bitfinex","ETHUSD",1730908654330,7.57365,2640.8,2640.4,12.9832]
["bitfinex","ETHUSD",1730908654542,3.78679,2640.8,2640.4,12.9832]
["bitfinex","ETHUSD",1730908654889,3.78696,2640.7,2640.4,12.9832]
["bitfinex","ETHUSD",1730908655324,3.78679,2640.8,2640.4,12.9832]
["bitfinex","ETHUSD",1730908655511,3.78644,2641.0,2640.5,1.29832]
["bitfinex","ETHUSD",1730908655845,3.78644,2641.0,2640.4,12.9832]
["bitfinex","ETHUSD",1730908656330,3.7868,2640.8,2640.4,0.8032]
["bitfinex","ETHUSD",1730908656511,7.57362,2640.8,2640.4,0.8032]
["bitfinex","ETHUSD",1730908656692,3.7868,2640.8,2640.4,0.8032]
["bitfinex","ETHUSD",1730908657513,3.78654,2641.0,2640.4,0.8032]
["bitfinex","ETHUSD",1730908657814,4.33265968,2640.9,2640.4,0.8032]
["bitfinex","ETHUSD",1730908658214,3.78679,2640.8,2640.4,0.8032]
["bitfinex","ETHUSD",1730908658621,0.54603968,2640.9,2640.4,0.8032]
["bitfinex","ETHUSD",1730908659028,4.33264968,2640.9,2640.4,0.8032]
["bitfinex","ETHUSD",1730908659658,0.54603968,2640.9,2640.4,0.8032]
["bitfinex","ETHUSD",1730908660313,4.33263968,2640.9,2640.4,0.8032]
["bitfinex","ETHUSD",1730908660519,4.22006397,2640.8,2640.4,0.8032]
["bitfinex","ETHUSD",1730908660860,3.78728,2640.5,2639.9,0.8054]
["bitfinex","ETHUSD",1730908661029,3.78716,2640.5,2639.9,12.9854]
["bitfinex","ETHUSD",1730908661217,3.7877,2640.2,2639.9,12.9854]
["bitfinex","ETHUSD",1730908661418,4.16647,2640.2,2639.9,12.9854]
["bitfinex","ETHUSD",1730908662636,4.16647,2640.2,2639.9,0.8054]
["bitfinex","ETHUSD",1730908662825,3.78785,2640.1,2639.9,0.8054]
["bitfinex","ETHUSD",1730908663451,4.16637,2640.2,2639.9,0.8054]
["bitfinex","ETHUSD",1730908663766,7.95404,2640.2,2639.9,0.8054]
["bitfinex","ETHUSD",1730908663921,0.795404,2640.1,2639.9,0.8054]
["bitfinex","ETHUSD",1730908664521,3.7876,2640.2,2639.9,0.8054]
["bitfinex","ETHUSD",1730908664920,3.78781,2640.1,2639.9,0.8054]
["bitfinex","ETHUSD",1730908665121,3.78787,2640.0,2639.7,0.05683659]
["bitfinex","ETHUSD",1730908665388,3.78781,2640.1,2639.7,0.05683659]
["bitfinex","ETHUSD",1730908665847,7.57568,2640.1,2639.7,0.05683659]
["bitfinex","ETHUSD",1730908666051,8.333248,2640.1,2639.7,0.05683659]
["bitfinex","ETHUSD",1730908666289,4.545378,2640.1,2639.7,0.05683659]
["bitfinex","ETHUSD",1730908666462,0.757568,2640.1,2639.7,0.05683659]
["bitfinex","ETHUSD",1730908666661,3.78762,2640.2,2639.7,0.05683659]
["bitfinex","ETHUSD",1730908667496,4.33759,2640.2,2639.7,0.05683659]
["bitfinex","ETHUSD",1730908667660,3.78802,2639.9,2639.7,0.05683659]
["bitfinex","ETHUSD",1730908667867,0.55,2640.2,2639.7,0.05683659]
["bitfinex","ETHUSD",1730908668075,3.7876,2640.2,2639.7,0.05683659]
["bitfinex","ETHUSD",1730908668253,4.900101,2640.2,2639.7,0.05683659]
["bitfinex","ETHUSD",1730908668575,3.78776,2640.1,2639.7,0.05683659]
["bitfinex","ETHUSD",1730908668893,3.78791,2640.0,2639.7,0.05683659]
["bitfinex","ETHUSD",1730908669560,3.78814,2639.9,2639.7,0.05683659]
["bitfinex","ETHUSD",1730908669768,3.7876,2640.2,2639.6,0.8153]
["bitfinex","ETHUSD",1730908669990,3.7876,2640.2,2639.3,0.7792]
["bitfinex","ETHUSD",1730908669991,3.7883,2639.7,2639.3,0.7792]
["bitfinex","ETHUSD",1730908670292,3.78848,2639.6,2639.3,0.7792]
["bitfinex","ETHUSD",1730908670988,0.55,2640.3,2639.4,0.07577339]
["bitfinex","ETHUSD",1730908671192,3.78781,2640.1,2639.5,0.8001]
["bitfinex","ETHUSD",1730908671853,3.78789,2640.0,2639.5,0.8001]
["bitfinex","ETHUSD",1730908672483,3.55,2640.0,2639.5,0.8001]
["bitfinex","ETHUSD",1730908672670,3.78845,2639.6,2639.3,0.7741]
["bitfinex","ETHUSD",1730908673096,3.78867,2639.5,2639.3,0.7741]
["bitfinex","ETHUSD",1730908673304,4.546369,2639.5,2639.3,0.7741]
["bitfinex","ETHUSD",1730908673587,3.78873,2639.4,2639.0,0.8127]
["bitfinex","ETHUSD",1730908673802,8.335079,2639.5,2639.0,0.8127]
["bitfinex","ETHUSD",1730908674021,8.335099,2639.5,2639.0,0.8127]
["bitfinex","ETHUSD",1730908674222,8.335049,2639.5,2639.0,0.8127]
["bitfinex","ETHUSD",1730908674542,4.546369,2639.5,2639.0,0.8127]
["bitfinex","ETHUSD",1730908675225,3.78874,2639.4,2639.0,0.8127]
["bitfinex","ETHUSD",1730908675434,8.335059,2639.5,2639.0,0.8127]
["bitfinex","ETHUSD",1730908675608,4.546369,2639.5,2639.0,0.8127]
["bitfinex","ETHUSD",1730908675791,8.335049,2639.5,2639.0,0.8127]
["bitfinex","ETHUSD",1730908676197,4.6222749,2639.4,2639.0,0.8127]
["bitfinex","ETHUSD",1730908676415,3.0,2639.7,2639.0,0.8127]
["bitfinex","ETHUSD",1730908676621,4.33852,2639.6,2639.0,0.8127]
["bitfinex","ETHUSD",1730908677299,8.12709,2639.6,2639.0,0.8127]
["bitfinex","ETHUSD",1730908677639,5.151229,2639.6,2639.0,0.8127]
["bitfinex","ETHUSD",1730908677793,4.33852,2639.6,2639.0,0.8127]
["bitfinex","ETHUSD",1730908677994,3.78875,2639.4,2639.0,0.8127]
["bitfinex","ETHUSD",1730908678804,3.7886,2639.5,2639.0,0.8127]
["bitfinex","ETHUSD",1730908679021,3.78875,2639.4,2639.0,0.8127]
["bitfinex","ETHUSD",1730908679533,3.78861,2639.5,2639.0,0.8127]
["bitfinex","ETHUSD",1730908679740,4.222462,2639.5,2639.0,0.8127]
["bitfinex","ETHUSD",1730908680033,4.222512,2639.5,2639.0,0.8127]
["bitfinex","ETHUSD",1730908680217,3.0,2639.6,2639.0,0.8127]
["bitfinex","ETHUSD",1730908680421,3.78841,2639.7,2639.0,0.8127]
["bitfinex","ETHUSD",1730908680641,0.55,2639.8,2639.0,0.8127]
["bitfinex","ETHUSD",1730908680809,3.78859,2639.5,2639.0,0.8127]
["bitfinex","ETHUSD",1730908681009,0.433859,2639.4,2639.0,0.8127]
["bitfinex","ETHUSD",1730908681516,4.222659,2639.4,2639.0,0.8127]
["bitfinex","ETHUSD",1730908681726,0.433859,2639.4,2639.0,0.8127]
["bitfinex","ETHUSD",1730908682038,7.05779,2640.1,2639.0,0.8127]
["bitfinex","ETHUSD",1730908682244,7.05779,2640.1,2639.2,0.7973]
["bitfinex","ETHUSD",1730908682746,10.84565,2640.1,2639.2,0.7973]
["bitfinex","ETHUSD",1730908682947,8.262099,2640.1,2639.2,0.7973]
["bitfinex","ETHUSD",1730908683238,3.27,2640.1,2639.4,0.7973]
["bitfinex","ETHUSD",1730908683407,3.78798,2640.0,2639.4,0.7973]
["bitfinex","ETHUSD",1730908683732,3.78802,2640.0,2639.4,0.7973]
["bitfinex","ETHUSD",1730908683945,3.78806,2639.9,2639.4,0.7973]
["bitfinex","ETHUSD",1730908684240,3.78788,2640.0,2639.4,0.7973]
["bitfinex","ETHUSD",1730908684408,7.57586,2640.0,2639.4,0.7973]
["bitfinex","ETHUSD",1730908684731,0.55,2640.0,2639.4,0.7973]
["bitfinex","ETHUSD",1730908684901,0.55,2640.0,2639.4,2.09503]
["bitfinex","ETHUSD",1730908685098,3.27,2640.1,2639.5,0.8735676]
["bitfinex","ETHUSD",1730908685358,10.57484,2640.4,2639.5,0.7978]
["bitfinex","ETHUSD",1730908685508,0.55,2640.3,2639.5,0.7978]
["bitfinex","ETHUSD",1730908685849,0.55,2640.3,2639.7,0.8021]
["bitfinex","ETHUSD",1730908686252,4.33748,2640.3,2639.7,0.8021]
["bitfinex","ETHUSD",1730908687302,0.55,2640.3,2639.7,0.8021]
["bitfinex","ETHUSD",1730908688254,6.78731,2640.4,2639.7,0.87786191]
["bitfinex","ETHUSD",1730908688758,3.0,2640.4,2639.7,0.87786191]
["bitfinex","ETHUSD",1730908690556,7.11725,2640.5,2639.7,0.87786191]
["bitfinex","ETHUSD",1730908690711,0.55,2640.4,2639.7,0.87786191]
["bitfinex","ETHUSD",1730908690918,0.55,2640.4,2639.7,2.2046034]
["bitfinex","ETHUSD",1730908691761,3.27,2640.9,2639.8,12.18]
["bitfinex","ETHUSD",1730908691958,7.05667,2640.9,2639.9,0.7754]
["bitfinex","ETHUSD",1730908692159,3.27,2640.9,2639.9,0.7754]
["bitfinex","ETHUSD",1730908692819,3.27,2640.9,2640.0,0.07574049]
["bitfinex","ETHUSD",1730908693020,3.27,2640.9,2640.1,0.7972]
["bitfinex","ETHUSD",1730908693220,3.27,2640.9,2639.8,12.18]
["bitfinex","ETHUSD",1730908693221,3.27,2640.9,2640.3,0.7972]
["bitfinex","ETHUSD",1730908694132,3.78638,2641.1,2640.3,0.7972]
["bitfinex","ETHUSD",1730908694346,3.55,2641.0,2640.3,0.7972]
["bitfinex","ETHUSD",1730908695847,7.33645,2641.0,2640.3,0.7972]
["bitfinex","ETHUSD",1730908696057,3.55,2641.0,2640.3,0.7972]
["bitfinex","ETHUSD",1730908696768,3.45,2641.0,2640.3,0.7972]
["bitfinex","ETHUSD",1730908697754,7.23646,2641.0,2640.3,0.7972]
["bitfinex","ETHUSD",1730908698155,4.03318437,2641.0,2640.3,0.7972]
["bitfinex","ETHUSD",1730908698355,7.81962437,2641.0,2640.3,0.7972]
["bitfinex","ETHUSD",1730908698540,4.03318437,2641.0,2640.3,0.7972]
["bitfinex","ETHUSD",1730908698872,3.0,2641.2,2640.3,0.7972]
["bitfinex","ETHUSD",1730908699207,6.78617,2641.2,2640.3,0.7972]
["bitfinex","ETHUSD",1730908699373,3.78631,2641.1,2640.3,0.7972]
["bitfinex","ETHUSD",1730908699529,3.78652,2641.0,2640.3,0.7972]
["bitfinex","ETHUSD",1730908700923,0.55,2641.1,2640.3,0.7972]
["bitfinex","ETHUSD",1730908701127,2.03155059,2641.1,2640.3,0.7972]
["bitfinex","ETHUSD",1730908701956,1.48155059,2641.1,2640.3,0.7972]
["bitfinex","ETHUSD",1730908702526,5.26793059,2641.1,2640.3,0.7972]
["bitfinex","ETHUSD",1730908704025,1.48155059,2641.1,2640.3,0.7972]
["bitfinex","ETHUSD",1730908704593,5.26786059,2641.1,2640.3,0.7972]
["bitfinex","ETHUSD",1730908705129,1.20541106,2641.0,2640.3,0.7972]
["bitfinex","ETHUSD",1730908705337,3.78632,2641.1,2640.3,0.7972]
["bitfinex","ETHUSD",1730908705838,3.69296594,2640.7,2640.3,0.7972]
["bitfinex","ETHUSD",1730908705982,3.78755,2640.3,2640.0,0.7615]
["bitfinex","ETHUSD",1730908706188,7.48027594,2640.4,2640.0,0.7615]
["bitfinex","ETHUSD",1730908706492,3.78745,2640.3,2640.0,0.7615]
["bitfinex","ETHUSD",1730908706695,3.78773,2640.1,2639.7,0.7504]
["bitfinex","ETHUSD",1730908706897,3.78755,2640.3,2639.7,0.7504]
["bitfinex","ETHUSD",1730908706898,3.78759,2640.2,2639.7,0.7504]
["bitfinex","ETHUSD",1730908707596,3.0,2640.2,2639.7,0.7504]
["bitfinex","ETHUSD",1730908708305,7.33737,2640.4,2639.7,0.7504]
["bitfinex","ETHUSD",1730908708510,3.78754,2640.3,2639.7,0.7504]
["bitfinex","ETHUSD",1730908708908,0.55,2640.4,2639.7,0.7504]
["bitfinex","ETHUSD",1730908708909,7.33732,2640.4,2639.7,0.7504]
["bitfinex","ETHUSD",1730908709144,0.01,2641.4,2639.9,0.7512]
["bitfinex","ETHUSD",1730908709444,3.78582,2641.5,2640.3,0.7512]
["bitfinex","ETHUSD",1730908709797,3.7855,2641.7,2640.5,0.7512]
["bitfinex","ETHUSD",1730908710041,0.8269,2642.1,2640.7,0.7645]
["bitfinex","ETHUSD",1730908710254,3.78496,2642.1,2640.9,0.7645]
["bitfinex","ETHUSD",1730908710542,3.78503,2642.0,2640.9,0.7645]
["bitfinex","ETHUSD",1730908710737,3.78496,2642.1,2640.9,0.7645]
["bitfinex","ETHUSD",1730908711040,3.78505,2642.0,2640.9,0.7645]
["bitfinex","ETHUSD",1730908711541,4.33505,2642.0,2640.9,0.7645]
["bitfinex","ETHUSD",1730908711727,0.55,2642.0,2640.9,0.7645]
["bitfinex","ETHUSD",1730908712434,3.55,2642.0,2640.9,0.7645]
["bitfinex","ETHUSD",1730908715534,3.55,2642.0,2640.9,12.18]
["bitfinex","ETHUSD",1730908715856,3.55,2642.0,2641.1,0.8061]
["bitfinex","ETHUSD",1730908717163,4.33501,2642.0,2641.1,0.8061]
["bitfinex","ETHUSD",1730908717859,3.69296594,2642.8,2641.2,0.8178]
["bitfinex","ETHUSD",1730908718069,3.78438,2642.5,2641.2,0.8178]
["bitfinex","ETHUSD",1730908718226,0.378438,2642.4,2641.4,0.8178]
["bitfinex","ETHUSD",1730908718430,3.78438,2642.5,2641.4,0.8178]
["bitfinex","ETHUSD",1730908718737,3.78459,2642.3,2641.4,0.8178]
["bitfinex","ETHUSD",1730908719460,3.78444,2642.4,2641.4,0.8178]
["bitfinex","ETHUSD",1730908719769,3.78459,2642.3,2641.4,0.8178]
["bitfinex","ETHUSD",1730908719971,3.69296594,2642.0,2641.4,0.8178]
["bitfinex","ETHUSD",1730908720167,6.78478,2642.2,2641.4,0.8178]
["bitfinex","ETHUSD",1730908720662,3.78495,2642.1,2641.4,0.8178]
["bitfinex","ETHUSD",1730908720965,3.55,2641.8,2641.4,0.8178]
["bitfinex","ETHUSD",1730908721173,0.733517,2641.7,2641.4,0.8178]
["bitfinex","ETHUSD",1730908721464,3.7856,2641.6,2641.4,0.8178]
["bitfinex","ETHUSD",1730908721873,3.78594,2641.4,2640.6,0.8323]
["bitfinex","ETHUSD",1730908722163,3.78572,2641.5,2640.6,0.8323]
["bitfinex","ETHUSD",1730908722663,3.78587,2641.4,2640.6,0.8323]
["bitfinex","ETHUSD",1730908723022,3.78565,2641.6,2640.6,0.8323]
["bitfinex","ETHUSD",1730908723023,3.0,2641.5,2640.6,0.8323]
["bitfinex","ETHUSD",1730908723361,3.0,2641.5,2640.7,0.07572494]
["bitfinex","ETHUSD",1730908723566,3.0,2641.5,2640.4,0.8133]
["bitfinex","ETHUSD",1730908723743,3.0,2641.5,2640.5,0.88902495]
["bitfinex","ETHUSD",1730908724063,6.78575,2641.5,2640.5,0.88902495]
["bitfinex","ETHUSD",1730908724226,3.7859,2641.4,2640.5,0.8133]
["bitfinex","ETHUSD",1730908724421,3.78589,2641.4,2640.5,0.8133]
["bitfinex","ETHUSD",1730908725168,7.57183,2641.4,2640.5,0.8133]
["bitfinex","ETHUSD",1730908725360,3.78589,2641.4,2640.5,0.8133]
["bitfinex","ETHUSD",1730908726533,3.0,2641.5,2640.7,0.76]
["bitfinex","ETHUSD",1730908726748,6.7858,2641.5,2640.9,0.76]
["bitfinex","ETHUSD",1730908728178,0.733517,2641.7,2640.9,0.76]
["bitfinex","ETHUSD",1730908728179,3.78517,2641.9,2640.9,0.76]
["bitfinex","ETHUSD",1730908728965,3.78547,2641.7,2640.9,0.76]
["bitfinex","ETHUSD",1730908729172,3.69296594,2642.3,2640.9,0.76]
["bitfinex","ETHUSD",1730908729354,3.78528,2641.9,2641.0,0.7619]
["bitfinex","ETHUSD",1730908729551,3.78537,2641.8,2641.0,0.7619]
["bitfinex","ETHUSD",1730908730736,3.78503,2642.0,2641.0,0.7619]
["bitfinex","ETHUSD",1730908730956,3.78516,2641.9,2641.0,0.7619]
["bitfinex","ETHUSD",1730908731165,3.78516,2641.9,2641.2,0.7619]
["bitfinex","ETHUSD",1730908731437,3.78503,2642.0,2641.2,0.7619]
["bitfinex","ETHUSD",1730908731438,3.69296594,2642.0,2641.2,0.7619]
["bitfinex","ETHUSD",1730908731662,3.78551,2641.7,2641.2,0.7619]
["bitfinex","ETHUSD",1730908731852,3.7853,2641.8,2641.2,0.7619]
["bitfinex","ETHUSD",1730908733018,3.78544,2641.7,2641.2,0.7619]
["bitfinex","ETHUSD",1730908733360,3.78567,2641.6,2641.2,0.7619]
["bitfinex","ETHUSD",1730908733742,3.78601,2641.3,2641.0,12.18]
["bitfinex","ETHUSD",1730908733945,4.164761,2641.2,2641.0,12.18]
["bitfinex","ETHUSD",1730908734870,3.78616,2641.2,2641.0,12.18]
["bitfinex","ETHUSD",1730908735372,3.78668,2640.9,2640.4,0.8057]
["bitfinex","ETHUSD",1730908735575,3.78681,2640.8,2640.4,0.8057]
["bitfinex","ETHUSD",1730908735885,3.78667,2640.9,2640.4,0.8057]
["bitfinex","ETHUSD",1730908736578,3.78644,2641.0,2640.4,0.8057]
["bitfinex","ETHUSD",1730908736825,3.78716,2640.5,2639.8,0.786]
["bitfinex","ETHUSD",1730908736962,7.57419,2640.6,2639.8,0.786]
["bitfinex","ETHUSD",1730908737164,3.78719,2640.5,2639.8,0.786]
["bitfinex","ETHUSD",1730908739163,3.78732,2640.4,2639.8,0.786]
["bitfinex","ETHUSD",1730908739371,7.57474,2640.4,2639.8,0.786]
["bitfinex","ETHUSD",1730908739663,3.78732,2640.4,2639.9,0.07575215]
["bitfinex","ETHUSD",1730908740000,3.78716,2640.5,2639.9,0.07575215]
["bitfinex","ETHUSD",1730908740223,3.78737,2640.4,2639.9,0.07575215]
["bitfinex","ETHUSD",1730908740548,3.78699,2640.7,2639.9,0.07575219]
["bitfinex","ETHUSD",1730908740712,3.78659,2640.9,2640.0,0.7664]
["bitfinex","ETHUSD",1730908741065,3.78659,2640.9,2640.2,0.7664]
["bitfinex","ETHUSD",1730908741370,3.78658,2641.0,2640.2,0.7664]
["bitfinex","ETHUSD",1730908741612,3.7868,2640.8,2640.2,0.7664]
["bitfinex","ETHUSD",1730908741765,3.7871,2640.6,2640.2,0.7664]
["bitfinex","ETHUSD",1730908741975,3.78718,2640.5,2640.2,0.7664]
["bitfinex","ETHUSD",1730908742272,3.78766,2640.2,2639.6,0.7942]
["bitfinex","ETHUSD",1730908742506,3.78737,2640.4,2639.6,0.7942]
["bitfinex","ETHUSD",1730908742817,3.78726,2640.5,2639.6,0.7942]
["bitfinex","ETHUSD",1730908742980,3.78745,2640.3,2639.7,0.07575514]
["bitfinex","ETHUSD",1730908743189,3.78745,2640.3,2639.7,1.38075065]
["bitfinex","ETHUSD",1730908743874,3.78745,2640.3,2639.7,1.30499551]
["bitfinex","ETHUSD",1730908744329,3.78745,2640.3,2639.8,0.07575517]
["bitfinex","ETHUSD",1730908744836,3.78726,2640.5,2639.9,0.8074]
["bitfinex","ETHUSD",1730908745325,3.78698,2640.7,2639.8,0.8074]
["bitfinex","ETHUSD",1730908745326,6.78702,2640.6,2639.8,0.8074]
["bitfinex","ETHUSD",1730908745629,6.78703,2640.6,2640.0,0.8074]
["bitfinex","ETHUSD",1730908745788,3.78719,2640.5,2640.0,0.8074]
["bitfinex","ETHUSD",1730908746220,7.57475,2640.4,2640.0,0.8074]
["bitfinex","ETHUSD",1730908746720,3.78732,2640.4,2640.0,0.8074]
["bitfinex","ETHUSD",1730908747027,3.78717,2640.5,2640.0,0.8074]
["bitfinex","ETHUSD",1730908748132,3.78746,2640.3,2640.0,0.8074]
["bitfinex","ETHUSD",1730908748586,3.78766,2640.2,2640.0,0.8074]
["bitfinex","ETHUSD",1730908749001,3.78773,2640.1,2640.0,0.8074]
["bitfinex","ETHUSD",1730908749326,3.78879,2639.4,2639.0,0.7758]
["bitfinex","ETHUSD",1730908749815,3.0,2639.4,2639.0,0.7758]
["bitfinex","ETHUSD",1730908750326,3.78824,2639.8,2639.0,0.7758]
["bitfinex","ETHUSD",1730908750729,3.78854,2639.6,2639.0,0.7758]
["bitfinex","ETHUSD",1730908751232,7.57713,2639.6,2639.0,0.7758]
["bitfinex","ETHUSD",1730908751438,3.78882,2639.4,2639.0,0.7758]
["bitfinex","ETHUSD",1730908752246,3.7886,2639.5,2639.0,0.7758]
["bitfinex","ETHUSD",1730908752552,4.546243,2639.6,2639.0,0.7758]
["bitfinex","ETHUSD",1730908753062,3.7886,2639.5,2639.0,0.7758]
["bitfinex","ETHUSD",1730908753545,3.78853,2639.6,2639.0,0.7758]
["bitfinex","ETHUSD",1730908753746,3.78819,2639.8,2639.0,0.7758]
["bitfinex","ETHUSD",1730908753950,3.78819,2639.8,2639.1,0.07577377]
["bitfinex","ETHUSD",1730908754109,7.57645,2639.8,2638.6,12.18]
["bitfinex","ETHUSD",1730908754309,7.57645,2639.8,2638.7,0.7611]
["bitfinex","ETHUSD",1730908754506,3.78819,2639.8,2638.9,0.8306]
["bitfinex","ETHUSD",1730908754743,3.78848,2639.6,2638.9,0.8306]
["bitfinex","ETHUSD",1730908755138,3.78871,2639.5,2638.9,0.8306]
["bitfinex","ETHUSD",1730908756753,3.78845,2639.6,2639.0,0.07577622]
["bitfinex","ETHUSD",1730908756960,3.78854,2639.6,2639.1,0.8125]
["bitfinex","ETHUSD",1730908757322,3.78839,2639.7,2639.1,0.8125]
["bitfinex","ETHUSD",1730908757619,3.78847,2639.6,2639.1,0.8125]
["bitfinex","ETHUSD",1730908757846,3.78839,2639.7,2639.1,0.8125]
["bitfinex","ETHUSD",1730908758658,3.78849,2639.6,2639.1,0.8125]
["bitfinex","ETHUSD",1730908758857,3.78839,2639.7,2639.1,0.8125]
["bitfinex","ETHUSD",1730908759217,3.78846,2639.6,2639.1,0.8125]
["bitfinex","ETHUSD",1730908759424,3.77859193,2639.6,2639.1,0.8125]
["bitfinex","ETHUSD",1730908759831,3.78839,2639.7,2639.1,0.8125]
["bitfinex","ETHUSD",1730908760064,7.57683,2639.7,2639.1,0.8125]
["bitfinex","ETHUSD",1730908760235,3.78839,2639.7,2639.1,0.8125]
["bitfinex","ETHUSD",1730908760734,3.78845,2639.6,2639.1,0.8125]
["bitfinex","ETHUSD",1730908760930,3.7886,2639.5,2639.1,0.8125]
["bitfinex","ETHUSD",1730908761630,7.57684,2639.7,2639.1,0.8125]
["bitfinex","ETHUSD",1730908761937,3.78851,2639.6,2639.1,0.8125]
["bitfinex","ETHUSD",1730908763291,3.78839,2639.7,2639.1,0.8125]
["bitfinex","ETHUSD",1730908763961,3.7885,2639.6,2639.1,0.8125]
["bitfinex","ETHUSD",1730908765385,3.78839,2639.7,2639.1,0.8125]
["bitfinex","ETHUSD",1730908765386,3.78861,2639.5,2639.1,0.8125]
["bitfinex","ETHUSD",1730908765954,3.78839,2639.7,2639.1,0.8125]
["bitfinex","ETHUSD",1730908766149,6.7882,2639.8,2639.2,0.07577591]
["bitfinex","ETHUSD",1730908766551,3.78832,2639.7,2639.1,0.8125]
["bitfinex","ETHUSD",1730908766758,3.78846,2639.6,2639.1,0.8125]
["bitfinex","ETHUSD",1730908767755,3.78861,2639.5,2639.1,0.8125]
["bitfinex","ETHUSD",1730908768418,3.78902,2639.2,2639.1,0.8125]
["bitfinex","ETHUSD",1730908768619,3.78902,2639.2,2638.7,0.86418547]
["bitfinex","ETHUSD",1730908768919,7.57812,2639.2,2638.7,0.7884]
["bitfinex","ETHUSD",1730908769124,3.78927,2639.1,2638.7,0.7884]
["bitfinex","ETHUSD",1730908769423,7.57904,2638.9,2638.7,0.7884]
["bitfinex","ETHUSD",1730908769628,3.78948,2638.9,2638.5,0.7694]
["bitfinex","ETHUSD",1730908769918,7.48263594,2638.8,2638.5,0.7694]
["bitfinex","ETHUSD",1730908770108,3.78974,2638.7,2637.8,0.7694]
["bitfinex","ETHUSD",1730908770579,3.78948,2638.9,2637.8,0.7694]
["bitfinex","ETHUSD",1730908770819,3.78948,2638.9,2638.0,0.7694]
["bitfinex","ETHUSD",1730908771116,3.78948,2638.9,2638.2,0.7694]
["bitfinex","ETHUSD",1730908774218,11.27152594,2639.1,2638.2,0.7694]
["bitfinex","ETHUSD",1730908774459,3.7894,2639.0,2638.2,0.7694]
["bitfinex","ETHUSD",1730908775185,3.7894,2639.0,2638.3,0.07579774]
["bitfinex","ETHUSD",1730908775660,3.7894,2639.0,2638.4,0.7532]
["bitfinex","ETHUSD",1730908777136,3.7906,2638.1,2638.0,0.07579778]
["bitfinex","ETHUSD",1730908777339,3.79081,2638.0,2637.7,0.7668]
["bitfinex","ETHUSD",1730908777539,8.25351594,2638.5,2636.6,12.18]
["bitfinex","ETHUSD",1730908777540,3.0,2638.2,2637.5,0.7668]
["bitfinex","ETHUSD",1730908777757,7.48358594,2638.1,2637.5,0.7668]
["bitfinex","ETHUSD",1730908777961,3.79075,2638.0,2637.5,0.7668]
["bitfinex","ETHUSD",1730908778138,3.79084,2638.0,2637.5,0.7668]
["bitfinex","ETHUSD",1730908778356,1.42745159,2638.0,2637.5,0.7668]
["bitfinex","ETHUSD",1730908778788,3.79089,2637.9,2637.5,0.7668]
["bitfinex","ETHUSD",1730908778991,3.79111,2637.8,2637.5,0.7668]
["bitfinex","ETHUSD",1730908779292,3.7912,2637.7,2637.5,0.7668]
["bitfinex","ETHUSD",1730908779471,3.69296594,2637.8,2637.5,0.7668]
["bitfinex","ETHUSD",1730908779985,3.79119,2637.7,2637.5,0.7668]
["bitfinex","ETHUSD",1730908780281,7.58245,2637.7,2636.7,0.8007]
["bitfinex","ETHUSD",1730908780481,3.79132,2637.6,2636.7,0.8007]
["bitfinex","ETHUSD",1730908780839,3.7915,2637.5,2636.7,0.8007]
["bitfinex","ETHUSD",1730908781043,3.69296594,2637.2,2636.7,0.8007]
["bitfinex","ETHUSD",1730908781344,7.48486594,2637.2,2636.7,0.8007]
["bitfinex","ETHUSD",1730908781655,3.79206,2637.1,2636.7,0.8007]
["bitfinex","ETHUSD",1730908781863,3.79219,2637.0,2636.7,0.8007]
["bitfinex","ETHUSD",1730908782066,7.48529594,2636.9,2636.4,0.8085]
["bitfinex","ETHUSD",1730908782794,3.79249,2636.8,2636.4,0.8085]
["bitfinex","ETHUSD",1730908783095,7.48529594,2636.9,2636.4,0.8085]
["bitfinex","ETHUSD",1730908783446,3.69296594,2636.6,2636.1,0.1307545]
["bitfinex","ETHUSD",1730908783872,3.79302,2636.5,2636.1,0.1307545]
["bitfinex","ETHUSD",1730908784503,3.69296594,2636.6,2634.4,0.7678]
["bitfinex","ETHUSD",1730908784504,3.79403,2635.8,2634.4,0.7678]
["bitfinex","ETHUSD",1730908784649,3.69296594,2635.4,2634.4,0.7678]
["bitfinex","ETHUSD",1730908784988,11.03704594,2635.7,2634.6,0.7776]
["bitfinex","ETHUSD",1730908785290,11.03704594,2635.7,2634.5,0.07590444]
["bitfinex","ETHUSD",1730908785291,3.0,2636.0,2634.8,0.7876]
["bitfinex","ETHUSD",1730908785495,6.79363,2636.0,2634.8,0.7876]
["bitfinex","ETHUSD",1730908785986,3.79313,2636.4,2634.9,0.85198058]
["bitfinex","ETHUSD",1730908786210,3.7933,2636.3,2635.1,0.7761]
["bitfinex","ETHUSD",1730908786882,6.79249,2636.8,2635.4,0.7897]
["bitfinex","ETHUSD",1730908787187,3.79239,2636.9,2635.7,0.7943]
["bitfinex","ETHUSD",1730908787188,3.79235,2636.9,2635.7,0.7943]
["bitfinex","ETHUSD",1730908787394,0.81011645,2636.8,2635.7,0.7943]
["bitfinex","ETHUSD",1730908788287,4.60268645,2636.8,2635.7,0.7943]
["bitfinex","ETHUSD",1730908788452,8.10149449,2636.7,2635.7,0.7943]
["bitfinex","ETHUSD",1730908788784,3.7929,2636.5,2635.7,0.7943]
["bitfinex","ETHUSD",1730908788947,3.79305,2636.4,2635.7,0.7943]
["bitfinex","ETHUSD",1730908789146,3.79321,2636.3,2635.7,0.7943]
["bitfinex","ETHUSD",1730908789781,5.75386645,2636.5,2635.7,0.7943]
["bitfinex","ETHUSD",1730908789994,1.18943645,2636.5,2635.7,0.7943]
["bitfinex","ETHUSD",1730908790286,6.7924,2636.9,2635.9,0.833]
["bitfinex","ETHUSD",1730908791000,10.58483,2636.9,2635.9,0.833]
["bitfinex","ETHUSD",1730908791291,6.7924,2636.9,2635.9,0.833]
["bitfinex","ETHUSD",1730908791498,7.98008745,2636.9,2635.9,0.833]
["bitfinex","ETHUSD",1730908792088,4.18766745,2636.9,2635.9,0.833]
["bitfinex","ETHUSD",1730908792799,4.18766745,2636.9,2635.4,0.01]
["bitfinex","ETHUSD",1730908792800,3.79389,2635.9,2635.4,0.7979]
["bitfinex","ETHUSD",1730908792962,3.7939,2635.9,2635.4,0.7979]
["bitfinex","ETHUSD",1730908793152,3.79392,2635.8,2635.4,0.7979]
["bitfinex","ETHUSD",1730908793762,3.79368,2636.0,2635.4,0.7979]
["bitfinex","ETHUSD",1730908793992,3.33,2636.3,2635.4,0.7979]
["bitfinex","ETHUSD",1730908793993,3.33,2636.3,2635.5,0.07588761]
["bitfinex","ETHUSD",1730908794192,3.33,2636.3,2635.6,0.7979]
["bitfinex","ETHUSD",1730908795481,8.35106649,2636.3,2635.6,0.7979]
["bitfinex","ETHUSD",1730908795895,3.79405,2635.7,2635.6,0.7979]
["bitfinex","ETHUSD",1730908796196,4.30877449,2635.9,2635.6,0.7979]
["bitfinex","ETHUSD",1730908796197,3.79398,2635.8,2635.6,0.7979]
["bitfinex","ETHUSD",1730908796492,8.10255449,2635.9,2635.6,0.7979]
["bitfinex","ETHUSD",1730908796691,4.30877449,2635.9,2635.6,0.7979]
["bitfinex","ETHUSD",1730908796854,5.11902394,2635.9,2635.6,0.7979]
["bitfinex","ETHUSD",1730908797462,4.30877449,2635.9,2635.6,0.7979]
["bitfinex","ETHUSD",1730908797659,3.0,2636.1,2635.6,0.7979]
["bitfinex","ETHUSD",1730908797898,6.79349,2636.1,2635.6,0.7979]
["bitfinex","ETHUSD",1730908798075,3.79314,2636.4,2635.6,0.7979]
["bitfinex","ETHUSD",1730908798279,4.172524,2636.3,2635.6,0.7979]
["bitfinex","ETHUSD",1730908798607,3.79336,2636.2,2635.6,0.7979]
["bitfinex","ETHUSD",1730908799604,3.79374,2636.0,2635.6,0.7979]
["bitfinex","ETHUSD",1730908799913,3.79358,2636.1,2635.6,0.7979]
["bitfinex","ETHUSD",1730908800740,8.48137849,2636.3,2635.7,0.07587911]
["bitfinex","ETHUSD",1730908800741,4.30877449,2636.3,2635.7,0.07587911]
["bitfinex","ETHUSD",1730908801025,4.30877449,2636.3,2635.6,0.7979]
["bitfinex","ETHUSD",1730908801367,3.79333,2636.2,2635.6,0.7979]
["bitfinex","ETHUSD",1730908801816,3.79378,2635.9,2635.6,0.7979]
["bitfinex","ETHUSD",1730908802115,3.79358,2636.1,2635.6,0.7979]
["bitfinex","ETHUSD",1730908802605,3.79356,2636.1,2635.6,0.7979]
["bitfinex","ETHUSD",1730908802772,4.98312145,2636.1,2635.6,0.7979]
["bitfinex","ETHUSD",1730908803964,1.18956145,2636.1,2635.6,0.7979]
["bitfinex","ETHUSD",1730908804170,3.79334,2636.2,2635.6,0.7979]
["bitfinex","ETHUSD",1730908804616,0.7815,2636.1,2635.2,0.7941]
["bitfinex","ETHUSD",1730908804799,3.7934,2636.2,2635.2,0.7941]
["bitfinex","ETHUSD",1730908805132,3.79348,2636.1,2635.2,0.7941]
["bitfinex","ETHUSD",1730908805269,8.10209449,2636.3,2635.2,0.7941]
["bitfinex","ETHUSD",1730908805470,3.79291,2636.5,2635.3,0.90407536]
["bitfinex","ETHUSD",1730908805704,3.79279,2636.6,2635.4,0.01]
["bitfinex","ETHUSD",1730908805890,8.10139449,2636.7,2635.5,0.765]
["bitfinex","ETHUSD",1730908806096,3.79229,2637.0,2635.7,0.765]
["bitfinex","ETHUSD",1730908806300,3.79199,2637.2,2635.8,0.85085239]
["bitfinex","ETHUSD",1730908806516,3.79236,2636.9,2635.9,0.7904]
["bitfinex","ETHUSD",1730908806807,3.79256,2636.8,2635.9,0.7904]
["bitfinex","ETHUSD",1730908807010,3.79236,2636.9,2635.9,0.7904]
["bitfinex","ETHUSD",1730908807011,3.79264,2636.7,2635.9,0.7904]
["bitfinex","ETHUSD",1730908807175,0.758502,2636.7,2635.9,0.7904]
["bitfinex","ETHUSD",1730908807506,3.79313,2636.4,2635.9,0.7904]
["bitfinex","ETHUSD",1730908807966,8.10190449,2636.4,2635.9,0.7904]
["bitfinex","ETHUSD",1730908808170,0.758502,2636.7,2635.9,0.7904]
["bitfinex","ETHUSD",1730908808412,6.79212,2637.1,2635.9,0.7904]
["bitfinex","ETHUSD",1730908808613,11.89279449,2637.2,2635.9,0.7904]
["bitfinex","ETHUSD",1730908808775,3.79204,2637.1,2635.9,0.7904]
["bitfinex","ETHUSD",1730908808974,8.10078449,2637.2,2635.9,0.7904]
["bitfinex","ETHUSD",1730908809385,11.89277449,2637.2,2635.9,0.7904]
["bitfinex","ETHUSD",1730908809579,9.37334194,2637.2,2636.0,0.8079]
["bitfinex","ETHUSD",1730908809781,3.79207,2637.1,2636.0,0.8079]
["bitfinex","ETHUSD",1730908810080,3.79227,2637.0,2636.1,0.07584684]
["bitfinex","ETHUSD",1730908810280,3.79248,2636.8,2636.0,0.8079]
["bitfinex","ETHUSD",1730908810583,0.458738,2636.7,2636.1,0.88375493]
["bitfinex","ETHUSD",1730908810788,3.79227,2637.0,2636.1,0.8079]
["bitfinex","ETHUSD",1730908811520,7.58454,2637.0,2636.1,0.8079]
["bitfinex","ETHUSD",1730908811682,3.79241,2636.9,2636.1,0.8079]
["bitfinex","ETHUSD",1730908812536,3.7925,2636.8,2636.1,0.8079]
["bitfinex","ETHUSD",1730908812820,3.79227,2637.0,2636.2,0.07585502]
["bitfinex","ETHUSD",1730908813028,0.379227,2636.9,2636.3,0.7531]
["bitfinex","ETHUSD",1730908813198,9.37325194,2637.2,2636.4,0.07584863]
["bitfinex","ETHUSD",1730908813399,5.06447745,2637.2,2636.1,0.7531]
["bitfinex","ETHUSD",1730908814033,3.0,2637.4,2636.0,3.0]
["bitfinex","ETHUSD",1730908814034,3.79211,2637.1,2636.3,0.7879]
["bitfinex","ETHUSD",1730908814216,4.30877449,2636.9,2636.3,0.7879]
["bitfinex","ETHUSD",1730908814388,4.30877449,2636.6,2636.0,0.7879]
["bitfinex","ETHUSD",1730908814732,3.0,2636.9,2635.9,1.8772]
["bitfinex","ETHUSD",1730908814733,4.30877449,2636.3,2635.9,1.8772]
["bitfinex","ETHUSD",1730908814930,3.79352,2636.1,2635.9,1.8772]
["bitfinex","ETHUSD",1730908815089,0.379352,2636.0,2635.9,1.8772]
["bitfinex","ETHUSD",1730908815855,8.48174649,2636.0,2635.9,1.8772]
["bitfinex","ETHUSD",1730908816520,4.68812649,2636.0,2635.9,1.8772]
["bitfinex","ETHUSD",1730908816819,8.48174649,2636.0,2635.9,1.8772]
["bitfinex","ETHUSD",1730908817788,12.31204649,2636.0,2635.9,1.8772]
["bitfinex","ETHUSD",1730908818103,12.86204649,2636.0,2635.9,1.8772]
["bitfinex","ETHUSD",1730908818786,12.31204649,2636.0,2635.9,1.8772]
["bitfinex","ETHUSD",1730908819299,11.48174649,2636.0,2635.9,1.8772]
["bitfinex","ETHUSD",1730908820398,12.83994649,2636.0,2635.9,1.8772]
["bitfinex","ETHUSD",1730908821532,6.79362,2636.0,2635.9,1.8772]
["bitfinex","ETHUSD",1730908821858,11.65239449,2636.0,2635.9,1.8772]
["bitfinex","ETHUSD",1730908822140,11.10239449,2636.0,2635.9,1.8772]
["bitfinex","ETHUSD",1730908822448,0.774,2636.2,2635.9,1.8772]
["bitfinex","ETHUSD",1730908822449,3.79333,2636.2,2635.9,1.8772]
["bitfinex","ETHUSD",1730908822800,3.79349,2636.1,2635.9,1.8772]
["bitfinex","ETHUSD",1730908822999,8.10239449,2636.0,2635.9,1.8772]
["bitfinex","ETHUSD",1730908823629,11.10239449,2636.0,2635.9,1.8772]
["bitfinex","ETHUSD",1730908824446,11.65239449,2636.0,2635.9,1.8772]
["bitfinex","ETHUSD",1730908826218,7.30877449,2636.0,2635.9,1.8772]
["bitfinex","ETHUSD",1730908826407,3.0,2636.2,2635.9,1.8772]
["bitfinex","ETHUSD",1730908826607,4.30877449,2636.4,2636.0,0.8071]
["bitfinex","ETHUSD",1730908826808,8.88179449,2636.7,2636.0,0.8071]
["bitfinex","ETHUSD",1730908827011,0.88817945,2636.6,2636.0,0.8071]
["bitfinex","ETHUSD",1730908827227,8.10141449,2636.7,2636.0,0.88296619]
["bitfinex","ETHUSD",1730908827466,8.10141449,2636.7,2636.0,0.8071]
["bitfinex","ETHUSD",1730908827673,4.30877449,2636.7,2636.1,0.26843]
["bitfinex","ETHUSD",1730908827977,3.79192,2637.2,2636.2,0.88295919]
["bitfinex","ETHUSD",1730908828126,8.10062449,2637.3,2636.3,0.07584833]
["bitfinex","ETHUSD",1730908828332,3.7919,2637.2,2636.4,0.8071]
["bitfinex","ETHUSD",1730908828751,4.30877449,2637.3,2636.4,0.8071]
["bitfinex","ETHUSD",1730908828963,3.79192,2637.2,2636.4,0.8071]
["bitfinex","ETHUSD",1730908829168,0.81006945,2637.2,2636.4,0.8071]
["bitfinex","ETHUSD",1730908829370,8.10096449,2637.0,2636.4,0.8071]
["bitfinex","ETHUSD",1730908829540,4.30877449,2637.0,2636.4,0.8071]
["bitfinex","ETHUSD",1730908830565,3.79184,2637.3,2636.4,0.8071]
["bitfinex","ETHUSD",1730908830566,4.30877449,2637.3,2636.4,0.8071]
["bitfinex","ETHUSD",1730908830769,3.7919,2637.2,2636.4,0.8071]
["bitfinex","ETHUSD",1730908831068,4.30877449,2637.3,2636.4,0.8071]
["bitfinex","ETHUSD",1730908831368,3.79172,2637.4,2636.4,0.8071]
["bitfinex","ETHUSD",1730908831566,6.79146,2637.5,2636.4,0.8071]
["bitfinex","ETHUSD",1730908831776,8.10019449,2637.6,2636.4,0.8071]
["bitfinex","ETHUSD",1730908831978,4.30877449,2637.6,2636.4,0.8071]
["bitfinex","ETHUSD",1730908832286,3.7907,2638.1,2636.6,0.01]
["bitfinex","ETHUSD",1730908832427,5.05513845,2638.1,2636.8,0.8321]
["bitfinex","ETHUSD",1730908832771,4.30877449,2637.9,2637.0,0.7826]
["bitfinex","ETHUSD",1730908832927,8.09968449,2637.9,2637.0,0.7826]
["bitfinex","ETHUSD",1730908833327,4.30877449,2637.9,2637.0,0.7826]
["bitfinex","ETHUSD",1730908833631,4.30877449,2637.9,2637.0,1.8772]
["bitfinex","ETHUSD",1730908833832,4.30877449,2637.9,2637.1,0.7925]
["bitfinex","ETHUSD",1730908834153,8.09968449,2637.9,2637.1,1.05947]
["bitfinex","ETHUSD",1730908834326,4.30877449,2637.9,2637.1,1.05947]
["bitfinex","ETHUSD",1730908835272,4.30877449,2638.2,2637.2,0.7925]
["bitfinex","ETHUSD",1730908835482,3.7899,2638.6,2637.4,0.7925]
["bitfinex","ETHUSD",1730908835647,4.30877449,2638.5,2637.4,0.7925]
["bitfinex","ETHUSD",1730908835842,8.09881449,2638.5,2637.4,0.7925]
["bitfinex","ETHUSD",1730908836156,4.30877449,2638.5,2637.4,0.7925]
["bitfinex","ETHUSD",1730908836323,4.30877449,2638.2,2637.6,0.7925]
["bitfinex","ETHUSD",1730908837137,8.09932449,2638.2,2637.6,0.7925]
["bitfinex","ETHUSD",1730908837379,4.30877449,2638.2,2637.6,0.7925]
["bitfinex","ETHUSD",1730908837869,3.0,2638.3,2637.6,0.7925]
["bitfinex","ETHUSD",1730908838172,6.79025,2638.4,2637.6,0.7925]
["bitfinex","ETHUSD",1730908838402,4.30877449,2638.5,2637.6,0.7925]
["bitfinex","ETHUSD",1730908839742,3.78997,2638.6,2637.6,0.7925]
["bitfinex","ETHUSD",1730908840339,7.30877449,2638.8,2637.8,0.7848]
["bitfinex","ETHUSD",1730908840548,11.09844449,2638.8,2637.8,0.7848]
["bitfinex","ETHUSD",1730908840755,12.66419994,2638.8,2637.9,0.07580568]
["bitfinex","ETHUSD",1730908840928,5.87452994,2638.8,2638.0,0.8183]
["bitfinex","ETHUSD",1730908841360,4.30877449,2638.5,2638.0,0.8183]
["bitfinex","ETHUSD",1730908841673,3.79075,2638.0,2637.8,0.8183]
["bitfinex","ETHUSD",1730908841969,8.09902449,2638.4,2637.8,0.8183]
["bitfinex","ETHUSD",1730908842144,4.30877449,2638.4,2637.8,0.8183]
["bitfinex","ETHUSD",1730908842547,3.7904,2638.3,2637.8,0.8183]
["bitfinex","ETHUSD",1730908842767,0.80991745,2638.2,2637.8,0.8183]
["bitfinex","ETHUSD",1730908842950,8.09901449,2638.4,2637.8,0.8183]
["bitfinex","ETHUSD",1730908843165,3.7565,2638.6,2637.8,0.8183]
["bitfinex","ETHUSD",1730908843166,4.30877449,2638.1,2637.8,0.8183]
["bitfinex","ETHUSD",1730908843349,4.30877449,2638.1,2637.5,0.8094]
["bitfinex","ETHUSD",1730908843350,3.0,2638.0,2637.5,0.8094]
["bitfinex","ETHUSD",1730908843750,6.79078,2638.0,2637.5,0.8094]
["bitfinex","ETHUSD",1730908844074,8.09937449,2638.1,2637.5,0.8094]
["bitfinex","ETHUSD",1730908844238,8.90929394,2638.1,2637.5,0.8094]
["bitfinex","ETHUSD",1730908844940,3.79089,2637.9,2637.5,0.8094]
["bitfinex","ETHUSD",1730908846475,6.79075,2638.0,2637.5,0.8094]
["bitfinex","ETHUSD",1730908846646,3.79096,2637.9,2637.5,0.8094]
["bitfinex","ETHUSD",1730908846863,5.36098539,2637.9,2637.5,0.8094]
["bitfinex","ETHUSD",1730908847048,11.09981449,2637.8,2637.5,0.8094]
["bitfinex","ETHUSD",1730908847240,3.7912,2637.7,2637.5,0.8094]
["bitfinex","ETHUSD",1730908847868,3.7912,2637.7,2636.7,0.05689121]
["bitfinex","ETHUSD",1730908847869,3.7912,2637.7,2637.1,0.90223012]
["bitfinex","ETHUSD",1730908848084,7.30877449,2637.8,2637.1,0.8264]
["bitfinex","ETHUSD",1730908848234,3.0,2637.9,2637.2,0.27794301]
["bitfinex","ETHUSD",1730908848432,3.0,2638.0,2637.3,0.9022304]
["bitfinex","ETHUSD",1730908848634,3.79018,2638.4,2637.3,0.9022304]
["bitfinex","ETHUSD",1730908848830,4.56623,2638.7,2637.3,0.9022304]
["bitfinex","ETHUSD",1730908849062,7.57968,2638.7,2637.3,0.9022304]
["bitfinex","ETHUSD",1730908849268,3.78994,2638.6,2637.3,0.8264]
["bitfinex","ETHUSD",1730908849570,3.78983,2638.7,2637.3,0.8264]
["bitfinex","ETHUSD",1730908849775,3.78997,2638.6,2637.3,0.8264]
["bitfinex","ETHUSD",1730908850276,4.30877449,2638.5,2637.3,0.8264]
["bitfinex","ETHUSD",1730908850446,3.79039,2638.3,2637.3,0.8264]
["bitfinex","ETHUSD",1730908850653,4.30877449,2638.2,2637.3,0.8264]
["bitfinex","ETHUSD",1730908850839,8.09926449,2638.2,2637.3,0.8264]
["bitfinex","ETHUSD",1730908851041,3.7903,2638.4,2637.3,0.8264]
["bitfinex","ETHUSD",1730908851548,3.7903,2638.4,2637.4,0.07581491]
["bitfinex","ETHUSD",1730908851751,3.7903,2638.4,2637.3,0.8105]
["bitfinex","ETHUSD",1730908851946,3.7903,2638.4,2637.6,0.7782]
["bitfinex","ETHUSD",1730908852172,6.79017,2638.4,2637.6,0.7782]
["bitfinex","ETHUSD",1730908852377,6.79017,2638.4,2637.7,0.07581493]
["bitfinex","ETHUSD",1730908852579,3.0,2638.4,2637.8,0.7873]
["bitfinex","ETHUSD",1730908853519,8.09881449,2638.5,2637.8,0.7873]
["bitfinex","ETHUSD",1730908854377,3.79019,2638.4,2637.8,0.7873]
["bitfinex","ETHUSD",1730908855618,4.30877449,2638.2,2637.8,0.7873]
["bitfinex","ETHUSD",1730908856130,4.30877449,2638.5,2637.8,0.7873]
["bitfinex","ETHUSD",1730908856519,8.09881449,2638.5,2637.8,0.7873]
["bitfinex","ETHUSD",1730908857090,3.0,2638.5,2637.8,0.7873]
["bitfinex","ETHUSD",1730908857506,4.30877449,2638.2,2637.8,0.7873]
["bitfinex","ETHUSD",1730908857737,4.73965194,2638.2,2637.8,0.7873]
["bitfinex","ETHUSD",1730908857940,4.30877449,2638.2,2637.8,0.7873]
["bitfinex","ETHUSD",1730908858634,3.79019,2638.4,2637.8,0.7873]
["bitfinex","ETHUSD",1730908858808,3.0,2638.5,2637.8,0.7873]
["bitfinex","ETHUSD",1730908859210,3.78991,2638.6,2637.8,0.7873]
["bitfinex","ETHUSD",1730908859607,3.78991,2638.6,2637.3,3.07581507]
["bitfinex","ETHUSD",1730908859608,4.30877449,2638.8,2638.0,0.7631]
["bitfinex","ETHUSD",1730908859808,3.78982,2638.7,2638.0,0.7631]
["bitfinex","ETHUSD",1730908860341,8.09843449,2638.8,2638.0,0.7631]
["bitfinex","ETHUSD",1730908860545,4.30877449,2638.8,2638.0,0.7631]
["bitfinex","ETHUSD",1730908860843,8.09838449,2638.8,2638.0,0.7631]
["bitfinex","ETHUSD",1730908861267,3.0,2639.0,2638.1,0.07580221]
["bitfinex","ETHUSD",1730908861444,4.30877449,2639.1,2638.2,0.8289]
["bitfinex","ETHUSD",1730908861967,8.09758449,2639.4,2638.3,0.07579217]
["bitfinex","ETHUSD",1730908862281,0.88938845,2639.4,2638.4,0.8247]
["bitfinex","ETHUSD",1730908862413,3.78841,2639.7,2638.4,0.7672]
["bitfinex","ETHUSD",1730908862621,3.78861,2639.5,2638.4,0.7672]
["bitfinex","ETHUSD",1730908862966,4.97718945,2639.5,2638.4,0.7672]
["bitfinex","ETHUSD",1730908863259,3.78918,2639.1,2638.4,0.7672]
["bitfinex","ETHUSD",1730908863461,3.78896,2639.3,2638.5,0.07578876]
["bitfinex","ETHUSD",1730908863618,3.7891,2639.2,2638.4,0.7672]
["bitfinex","ETHUSD",1730908864422,4.30877449,2639.1,2638.4,0.7672]
["bitfinex","ETHUSD",1730908864750,7.97727945,2639.5,2638.5,0.07578909]
["bitfinex","ETHUSD",1730908864751,3.78888,2639.3,2638.5,0.07578909]
["bitfinex","ETHUSD",1730908864921,5.39637339,2639.3,2638.6,0.801]
["bitfinex","ETHUSD",1730908865422,3.78903,2639.2,2638.6,0.801]
["bitfinex","ETHUSD",1730908865638,3.78953,2638.9,2638.6,0.801]
["bitfinex","ETHUSD",1730908865964,3.7894,2639.0,2638.6,0.801]
["bitfinex","ETHUSD",1730908866167,3.78909,2639.2,2638.6,0.801]
["bitfinex","ETHUSD",1730908866538,3.78888,2639.3,2638.6,0.801]
["bitfinex","ETHUSD",1730908866749,5.09638539,2639.3,2638.6,0.801]
["bitfinex","ETHUSD",1730908867421,3.78831,2639.7,2638.8,0.8071]
["bitfinex","ETHUSD",1730908868438,4.30877449,2639.5,2638.8,0.8071]
["bitfinex","ETHUSD",1730908868637,3.78882,2639.4,2638.8,0.8071]
["bitfinex","ETHUSD",1730908869425,3.69595835,2639.3,2638.8,0.8071]
["bitfinex","ETHUSD",1730908869623,4.82330618,2639.3,2638.8,0.8071]
["bitfinex","ETHUSD",1730908869869,3.69595835,2639.0,2638.1,0.7914]
["bitfinex","ETHUSD",1730908870053,3.69595835,2638.7,2638.1,0.7914]
["bitfinex","ETHUSD",1730908870364,3.69595835,2638.7,2638.2,0.07580166]
["bitfinex","ETHUSD",1730908870750,3.69595835,2638.7,2638.1,0.7914]
["bitfinex","ETHUSD",1730908870947,3.69595835,2638.7,2638.2,0.07580141]
["bitfinex","ETHUSD",1730908871146,7.48484835,2639.3,2638.3,0.796]
["bitfinex","ETHUSD",1730908871347,3.69595835,2639.3,2638.5,0.796]
["bitfinex","ETHUSD",1730908871520,3.78874,2639.4,2638.7,0.812]
["bitfinex","ETHUSD",1730908871720,4.97664974,2639.3,2638.7,0.812]
["bitfinex","ETHUSD",1730908872022,4.30035743,2639.2,2638.7,0.812]
["bitfinex","ETHUSD",1730908872482,8.08938743,2639.2,2638.7,0.812]
["bitfinex","ETHUSD",1730908872821,3.7896,2638.8,2638.0,0.7677]
["bitfinex","ETHUSD",1730908873023,4.30035743,2638.6,2638.0,0.7677]
["bitfinex","ETHUSD",1730908873723,8.09027743,2638.6,2638.0,0.7677]
["bitfinex","ETHUSD",1730908874266,5.48836817,2638.6,2638.0,0.7677]
["bitfinex","ETHUSD",1730908874428,3.79003,2638.5,2638.0,0.7677]
["bitfinex","ETHUSD",1730908874824,9.27826817,2638.6,2638.0,0.7677]
["bitfinex","ETHUSD",1730908875048,5.48836817,2638.6,2638.0,0.7677]
["bitfinex","ETHUSD",1730908875252,3.79005,2638.5,2638.0,0.7677]
["bitfinex","ETHUSD",1730908875450,3.79018,2638.4,2638.0,0.7677]
["bitfinex","ETHUSD",1730908875833,4.30035743,2638.3,2638.0,0.7677]
["bitfinex","ETHUSD",1730908876223,3.7906,2638.1,2638.0,0.7677]
["bitfinex","ETHUSD",1730908876565,3.7906,2638.1,2637.2,12.45794301]
["bitfinex","ETHUSD",1730908876566,3.7906,2638.1,2637.3,0.7898]
["bitfinex","ETHUSD",1730908876738,3.7906,2638.1,2637.3,12.9698]
["bitfinex","ETHUSD",1730908876944,3.7906,2638.1,2637.4,1.3247743]
["bitfinex","ETHUSD",1730908877472,3.79053,2638.2,2637.3,0.7898]
["bitfinex","ETHUSD",1730908877473,4.30035743,2637.7,2637.3,0.7898]
["bitfinex","ETHUSD",1730908878027,4.30035743,2637.4,2637.0,1.8772]
["bitfinex","ETHUSD",1730908878344,11.88367743,2637.4,2637.0,1.8772]
["bitfinex","ETHUSD",1730908878539,11.88372743,2637.4,2637.0,1.8772]
["bitfinex","ETHUSD",1730908878857,8.09198743,2637.4,2637.0,1.8772]
["bitfinex","ETHUSD",1730908879164,9.28032917,2637.4,2637.0,1.8772]
["bitfinex","ETHUSD",1730908879477,3.79184,2637.3,2637.0,1.8772]
["bitfinex","ETHUSD",1730908880265,8.09239743,2637.1,2637.0,1.8772]
["bitfinex","ETHUSD",1730908880572,3.79191,2637.2,2637.0,1.8772]
["bitfinex","ETHUSD",1730908880774,11.88380743,2637.4,2637.0,1.8772]
["bitfinex","ETHUSD",1730908881141,11.88377743,2637.4,2637.0,1.8772]
["bitfinex","ETHUSD",1730908881377,3.79176,2637.3,2637.0,1.8772]
["bitfinex","ETHUSD",1730908881875,3.79192,2637.2,2637.0,1.8772]
["bitfinex","ETHUSD",1730908882087,3.79204,2637.1,2637.0,1.8772]
["bitfinex","ETHUSD",1730908882582,8.09239743,2637.1,2637.0,1.8772]
["bitfinex","ETHUSD",1730908883547,8.64239743,2637.1,2637.0,1.8772]
["bitfinex","ETHUSD",1730908883952,8.09239743,2637.1,2637.0,1.8772]
["bitfinex","ETHUSD",1730908885681,4.30035743,2637.1,2637.0,1.8772]
["bitfinex","ETHUSD",1730908885865,5.30504495,2637.1,2637.0,1.8772]
["bitfinex","ETHUSD",1730908886833,3.7918,2637.3,2637.0,1.8772]
["bitfinex","ETHUSD",1730908886834,0.55,2637.3,2637.0,1.8772]
["bitfinex","ETHUSD",1730908888902,4.34178,2637.3,2637.0,1.8772]
["bitfinex","ETHUSD",1730908889109,4.30035743,2637.1,2637.0,1.8772]
["bitfinex","ETHUSD",1730908890261,0.55,2637.3,2637.0,1.8772]
["bitfinex","ETHUSD",1730908890469,4.30035743,2637.7,2637.0,2.6977]
["bitfinex","ETHUSD",1730908890816,3.79069,2638.1,2637.2,0.8205]
["bitfinex","ETHUSD",1730908890817,4.30035743,2638.0,2637.2,0.8205]
["bitfinex","ETHUSD",1730908890995,4.30035743,2638.0,2637.3,0.07583532]
["bitfinex","ETHUSD",1730908891309,4.30035743,2638.0,2637.4,0.8205]
["bitfinex","ETHUSD",1730908892493,4.30035743,2637.7,2637.4,0.8205]
["bitfinex","ETHUSD",1730908892697,0.43003574,2637.6,2637.4,0.8205]
["bitfinex","ETHUSD",1730908893000,4.30035743,2638.0,2637.4,0.8205]
["bitfinex","ETHUSD",1730908893394,4.30035743,2638.3,2637.5,0.07582291]
["bitfinex","ETHUSD",1730908893573,4.30035743,2638.3,2637.4,0.8205]
["bitfinex","ETHUSD",1730908894213,4.30035743,2638.0,2637.4,0.8205]
["bitfinex","ETHUSD",1730908895109,4.30035743,2637.7,2637.4,0.8205]
["bitfinex","ETHUSD",1730908895271,4.30035743,2637.7,2637.1,12.18]
["bitfinex","ETHUSD",1730908895272,4.30035743,2637.7,2637.1,0.8271]
["bitfinex","ETHUSD",1730908895907,0.7606,2638.6,2637.1,0.8271]
["bitfinex","ETHUSD",1730908896106,0.01,2638.9,2637.3,0.7834]
["bitfinex","ETHUSD",1730908896107,4.30035743,2638.8,2637.3,0.7834]
["bitfinex","ETHUSD",1730908896310,8.08962743,2639.1,2637.6,0.7734]
["bitfinex","ETHUSD",1730908896809,0.379895,2639.2,2637.6,0.7734]
["bitfinex","ETHUSD",1730908896810,4.30035743,2638.5,2637.6,0.7734]
["bitfinex","ETHUSD",1730908897311,3.0,2638.4,2637.6,0.7734]
["bitfinex","ETHUSD",1730908897522,3.78968,2638.8,2637.8,0.8119]
["bitfinex","ETHUSD",1730908897523,4.30035743,2638.8,2637.8,0.8119]
["bitfinex","ETHUSD",1730908897845,4.30035743,2638.8,2638.0,0.8119]
["bitfinex","ETHUSD",1730908898120,5.18803317,2638.8,2638.0,0.8119]
["bitfinex","ETHUSD",1730908898649,4.30035743,2638.8,2638.0,0.8119]
["bitfinex","ETHUSD",1730908898986,3.0,2638.7,2638.0,0.8119]
["bitfinex","ETHUSD",1730908899405,7.30035743,2639.1,2638.0,0.8119]
["bitfinex","ETHUSD",1730908900120,4.30035743,2638.8,2638.0,0.8119]
["bitfinex","ETHUSD",1730908901688,4.30035743,2639.1,2638.0,0.8119]
["bitfinex","ETHUSD",1730908902192,5.03039317,2639.1,2638.0,0.8119]
["bitfinex","ETHUSD",1730908902797,5.03039317,2639.1,2637.8,3.0]
["bitfinex","ETHUSD",1730908902798,5.03039317,2639.1,2638.2,0.7659]
["bitfinex","ETHUSD",1730908902993,4.30035743,2639.1,2638.2,0.7659]
["bitfinex","ETHUSD",1730908905308,3.69709255,2638.9,2638.2,0.7659]
["bitfinex","ETHUSD",1730908905709,3.69709255,2639.2,2638.4,0.803]
["bitfinex","ETHUSD",1730908906052,3.27,2639.6,2638.5,0.87879571]
["bitfinex","ETHUSD",1730908906202,0.7626,2640.1,2638.5,0.87879571]
["bitfinex","ETHUSD",1730908906396,3.69709255,2639.9,2638.5,0.803]
["bitfinex","ETHUSD",1730908907093,3.69709255,2639.9,2638.7,0.7543]
["bitfinex","ETHUSD",1730908907435,3.69709255,2639.9,2638.8,0.8300722]
["bitfinex","ETHUSD",1730908907838,3.69709255,2639.9,2638.8,0.7543]
["bitfinex","ETHUSD",1730908908393,3.69709255,2640.2,2638.9,0.07577224]
["bitfinex","ETHUSD",1730908908594,3.69709255,2640.2,2639.0,0.7581]
["bitfinex","ETHUSD",1730908908798,3.69709255,2640.2,2639.2,0.7581]
["bitfinex","ETHUSD",1730908909030,4.52473081,2640.2,2639.4,0.7581]
["bitfinex","ETHUSD",1730908909339,3.69709255,2640.2,2639.4,0.7581]
["bitfinex","ETHUSD",1730908909699,3.0,2640.3,2639.4,0.7581]
["bitfinex","ETHUSD",1730908910236,4.29779211,2639.8,2639.4,0.7581]
["bitfinex","ETHUSD",1730908911022,3.0,2639.7,2639.4,0.7581]
["bitfinex","ETHUSD",1730908911243,4.29779211,2639.5,2638.8,0.8076]
["bitfinex","ETHUSD",1730908911534,3.0,2639.4,2638.8,0.8076]
["bitfinex","ETHUSD",1730908913334,4.29779211,2639.8,2638.8,0.8076]
["bitfinex","ETHUSD",1730908913714,3.0,2639.7,2638.8,0.8076]
["bitfinex","ETHUSD",1730908913865,4.29779211,2639.5,2638.8,0.8076]
["bitfinex","ETHUSD",1730908914166,0.80862721,2639.4,2638.8,0.8076]
["bitfinex","ETHUSD",1730908914823,0.80862721,2639.4,2638.8,0.88338357]
["bitfinex","ETHUSD",1730908915030,0.80862721,2639.4,2638.8,0.8076]
["bitfinex","ETHUSD",1730908917633,7.59742721,2639.4,2638.8,0.8076]
["bitfinex","ETHUSD",1730908917846,8.08689211,2639.2,2638.8,0.8076]
["bitfinex","ETHUSD",1730908918057,7.59745721,2639.4,2638.0,0.7609]
["bitfinex","ETHUSD",1730908918058,3.0,2638.8,2638.0,0.7609]
["bitfinex","ETHUSD",1730908918380,7.29779211,2638.9,2638.0,0.7609]
["bitfinex","ETHUSD",1730908918697,3.0,2639.1,2638.2,0.7714]
["bitfinex","ETHUSD",1730908919075,1.10869221,2639.0,2638.2,0.7714]
["bitfinex","ETHUSD",1730908920062,4.29779211,2638.9,2638.2,0.7714]
["bitfinex","ETHUSD",1730908920864,3.0,2638.8,2638.2,0.7714]
["bitfinex","ETHUSD",1730908921071,3.764,2638.8,2638.2,0.7714]
["bitfinex","ETHUSD",1730908921435,3.0,2638.8,2638.2,0.7714]
["bitfinex","ETHUSD",1730908921668,4.29600743,2638.8,2638.2,0.7714]
["bitfinex","ETHUSD",1730908922081,4.29779211,2638.3,2637.6,0.7983]
["bitfinex","ETHUSD",1730908922577,3.0,2638.2,2637.6,0.7983]
["bitfinex","ETHUSD",1730908922749,3.0,2638.5,2637.7,0.07581767]
["bitfinex","ETHUSD",1730908922954,4.29779211,2638.6,2637.7,0.7874]
["bitfinex","ETHUSD",1730908923152,5.40654632,2638.6,2637.7,0.7874]
["bitfinex","ETHUSD",1730908923467,6.7901,2638.5,2637.7,0.7874]
["bitfinex","ETHUSD",1730908923841,3.0,2638.5,2637.7,0.7874]
["bitfinex","ETHUSD",1730908924047,3.0,2638.2,2637.7,0.7874]
["bitfinex","ETHUSD",1730908925308,4.29779211,2637.8,2637.1,0.7846]
["bitfinex","ETHUSD",1730908925605,3.0,2637.6,2637.1,0.7846]
["bitfinex","ETHUSD",1730908925765,3.0,2637.7,2637.1,0.7846]
["bitfinex","ETHUSD",1730908926105,3.79142,2637.6,2637.1,0.7846]
["bitfinex","ETHUSD",1730908926305,3.79142,2637.6,2637.0,1.8772]
["bitfinex","ETHUSD",1730908926306,7.97693411,2637.5,2637.0,1.8772]
["bitfinex","ETHUSD",1730908926504,3.0,2637.3,2637.0,1.8772]
["bitfinex","ETHUSD",1730908927164,6.79184,2637.3,2637.0,1.8772]
["bitfinex","ETHUSD",1730908927602,3.79191,2637.2,2637.0,1.8772]
["bitfinex","ETHUSD",1730908927868,7.34204,2637.1,2637.0,1.8772]
["bitfinex","ETHUSD",1730908928066,4.91991421,2637.1,2637.0,1.8772]
["bitfinex","ETHUSD",1730908928471,3.0,2637.1,2637.0,1.8772]
["bitfinex","ETHUSD",1730908928892,3.0,2637.3,2637.0,2.6571]
["bitfinex","ETHUSD",1730908929213,3.0,2637.5,2637.0,2.6571]
["bitfinex","ETHUSD",1730908929515,3.79177,2637.3,2637.0,1.8772]
["bitfinex","ETHUSD",1730908929667,8.46895911,2637.2,2637.0,1.8772]
["bitfinex","ETHUSD",1730908929863,4.67696911,2637.2,2637.0,1.8772]
["bitfinex","ETHUSD",1730908931179,0.55,2637.4,2637.0,1.8772]
["bitfinex","ETHUSD",1730908931379,3.0,2637.6,2637.0,1.8772]
["bitfinex","ETHUSD",1730908931568,6.79134,2637.6,2637.0,1.8772]
["bitfinex","ETHUSD",1730908931803,7.492299,2637.4,2637.0,1.8772]
["bitfinex","ETHUSD",1730908931974,3.700599,2637.4,2637.0,1.8772]
["bitfinex","ETHUSD",1730908932172,3.0,2637.6,2637.0,1.8772]
["bitfinex","ETHUSD",1730908932619,3.0,2637.6,2637.1,0.7582]
["bitfinex","ETHUSD",1730908932775,3.79147,2637.5,2637.1,0.7582]
["bitfinex","ETHUSD",1730908932972,3.700599,2637.4,2637.0,1.8772]
["bitfinex","ETHUSD",1730908933173,3.0,2637.3,2637.0,1.8772]
["bitfinex","ETHUSD",1730908933671,3.79198,2637.2,2637.0,1.8772]
["bitfinex","ETHUSD",1730908934012,6.79184,2637.3,2637.0,1.8772]
["bitfinex","ETHUSD",1730908934398,3.0,2637.3,2637.0,1.8772]
["bitfinex","ETHUSD",1730908934597,3.700599,2637.4,2637.0,1.8772]
["bitfinex","ETHUSD",1730908935286,4.21246376,2637.4,2637.0,1.8772]
["bitfinex","ETHUSD",1730908935511,3.700599,2637.4,2637.0,1.8772]
["bitfinex","ETHUSD",1730908936081,3.0,2637.6,2637.0,1.8772]
["bitfinex","ETHUSD",1730908936288,3.700599,2637.7,2637.1,0.7587]
["bitfinex","ETHUSD",1730908936485,3.79133,2637.6,2637.1,0.7587]
["bitfinex","ETHUSD",1730908937385,3.700599,2637.7,2637.1,0.7587]
["bitfinex","ETHUSD",1730908937587,10.06099,2637.9,2637.1,1.02229]
["bitfinex","ETHUSD",1730908937775,0.8238,2638.2,2637.2,0.821]
["bitfinex","ETHUSD",1730908937972,3.700599,2638.3,2637.4,0.821]
["bitfinex","ETHUSD",1730908938273,3.700599,2638.6,2637.6,0.821]
["bitfinex","ETHUSD",1730908939507,3.700599,2638.6,2637.8,0.7928]
["bitfinex","ETHUSD",1730908939730,3.700599,2638.9,2637.8,0.7928]
["bitfinex","ETHUSD",1730908940022,3.700599,2639.2,2637.9,0.86860347]
["bitfinex","ETHUSD",1730908940226,3.78868,2639.5,2638.1,0.7928]
["bitfinex","ETHUSD",1730908940227,3.700599,2639.5,2638.1,0.7928]
["bitfinex","ETHUSD",1730908940525,0.47258958,2639.4,2638.3,0.7612]
["bitfinex","ETHUSD",1730908940933,3.700599,2639.5,2638.3,0.7612]
["bitfinex","ETHUSD",1730908941217,7.489199,2639.5,2638.3,0.7612]
["bitfinex","ETHUSD",1730908941428,8.08891038,2639.6,2638.3,0.7612]
["bitfinex","ETHUSD",1730908941626,4.30038038,2639.6,2638.3,0.7612]
["bitfinex","ETHUSD",1730908941782,3.78861,2639.5,2638.3,0.7612]
["bitfinex","ETHUSD",1730908941978,4.30038038,2639.3,2638.3,0.7612]
["bitfinex","ETHUSD",1730908942185,4.59771904,2639.4,2638.3,0.7612]
["bitfinex","ETHUSD",1730908942186,4.30038038,2639.0,2638.3,0.7612]
["bitfinex","ETHUSD",1730908942430,8.09013038,2638.7,2638.3,0.7612]
["bitfinex","ETHUSD",1730908942785,3.78989,2638.6,2638.3,0.7612]
["bitfinex","ETHUSD",1730908943397,3.78989,2638.6,2637.2,0.7732]
["bitfinex","ETHUSD",1730908943796,4.31890151,2638.6,2637.4,0.7623]
["bitfinex","ETHUSD",1730908943950,4.31890151,2638.6,2637.5,0.07581294]
["bitfinex","ETHUSD",1730908944154,4.31890151,2638.6,2637.6,0.7623]
["bitfinex","ETHUSD",1730908944351,4.31890151,2638.6,2637.7,0.07581296]
["bitfinex","ETHUSD",1730908944552,7.65196819,2638.5,2637.6,0.7623]
["bitfinex","ETHUSD",1730908944848,4.30038038,2638.4,2637.6,0.7623]
["bitfinex","ETHUSD",1730908945649,4.30038038,2638.1,2637.6,0.7623]
["bitfinex","ETHUSD",1730908946599,8.09112038,2638.1,2637.6,0.7623]
["bitfinex","ETHUSD",1730908946804,8.09112038,2638.1,2637.0,1.8772]
["bitfinex","ETHUSD",1730908946805,4.30038038,2637.8,2637.3,0.7665]
["bitfinex","ETHUSD",1730908947851,4.30038038,2638.7,2637.5,0.7528]
["bitfinex","ETHUSD",1730908948074,5.07548038,2638.9,2637.7,0.7528]
["bitfinex","ETHUSD",1730908948246,3.97449616,2639.2,2637.9,0.7929]
["bitfinex","ETHUSD",1730908948247,8.08949038,2639.2,2637.9,0.7929]
["bitfinex","ETHUSD",1730908948413,8.48694,2639.2,2638.1,0.7929]
["bitfinex","ETHUSD",1730908948616,4.30038038,2638.9,2638.3,0.7929]
["bitfinex","ETHUSD",1730908948812,8.08984038,2638.9,2638.3,0.7929]
["bitfinex","ETHUSD",1730908949016,4.30038038,2638.6,2638.3,0.7929]
["bitfinex","ETHUSD",1730908949617,4.30038038,2638.9,2638.3,0.7929]
["bitfinex","ETHUSD",1730908949819,3.0,2638.8,2638.3,0.7929]
["bitfinex","ETHUSD",1730908950066,4.30038038,2638.9,2638.3,0.7929]
["bitfinex","ETHUSD",1730908951066,7.30038038,2639.2,2638.3,0.7929]
["bitfinex","ETHUSD",1730908952475,4.30038038,2640.4,2638.9,0.08576856]
["bitfinex","ETHUSD",1730908952692,4.30038038,2640.4,2638.9,0.88126856]
["bitfinex","ETHUSD",1730908952944,4.30038038,2640.4,2639.1,0.7599]
["bitfinex","ETHUSD",1730908953447,4.30038038,2640.4,2639.1,0.7699]
["bitfinex","ETHUSD",1730908955150,4.30038038,2640.7,2639.4,0.7536]
["bitfinex","ETHUSD",1730908955348,4.30038038,2641.3,2639.7,0.7536]
["bitfinex","ETHUSD",1730908955611,4.30038038,2641.3,2639.6,0.57]
["bitfinex","ETHUSD",1730908955612,4.30038038,2641.0,2639.9,0.7917]
["bitfinex","ETHUSD",1730908956385,4.30038038,2641.6,2640.1,0.7809]
["bitfinex","ETHUSD",1730908956599,4.30038038,2641.6,2640.3,0.7909]
["bitfinex","ETHUSD",1730908956600,0.43003804,2641.5,2640.3,0.7909]
["bitfinex","ETHUSD",1730908956760,0.43003804,2641.5,2640.3,0.7809]
["bitfinex","ETHUSD",1730908956948,0.43003804,2641.5,2640.3,0.7909]
["bitfinex","ETHUSD",1730908957249,4.30038038,2642.2,2640.6,0.55]
["bitfinex","ETHUSD",1730908957448,4.30038038,2642.2,2640.8,0.7636]
["bitfinex","ETHUSD",1730908958084,3.70774248,2642.7,2641.2,0.01]
["bitfinex","ETHUSD",1730908958308,3.27,2642.7,2641.3,0.8092]
["bitfinex","ETHUSD",1730908958600,3.78333,2643.2,2641.5,0.8092]
["bitfinex","ETHUSD",1730908958762,4.30038038,2643.1,2641.7,0.8292]
["bitfinex","ETHUSD",1730908958961,4.30038038,2643.1,2641.8,0.07568066]
["bitfinex","ETHUSD",1730908959165,0.80837704,2643.0,2641.9,0.8192]
["bitfinex","ETHUSD",1730908959708,0.80837704,2643.0,2641.9,0.8092]
["bitfinex","ETHUSD",1730908960202,4.30038038,2642.8,2641.9,0.8092]
["bitfinex","ETHUSD",1730908960755,3.78343,2643.1,2641.9,0.8092]
["bitfinex","ETHUSD",1730908960981,4.30038038,2643.2,2641.9,0.8092]
["bitfinex","ETHUSD",1730908961200,8.08377038,2643.2,2641.9,0.8092]
["bitfinex","ETHUSD",1730908961356,3.78344,2643.1,2641.9,0.8092]
["bitfinex","ETHUSD",1730908961548,3.80838204,2643.0,2642.1,0.8249]
["bitfinex","ETHUSD",1730908961753,0.19298173,2643.5,2642.3,0.8249]
["bitfinex","ETHUSD",1730908961754,3.7829,2643.5,2642.3,0.8249]
["bitfinex","ETHUSD",1730908962803,7.56532,2643.7,2642.3,0.8249]
["bitfinex","ETHUSD",1730908962998,3.78272,2643.6,2642.3,0.8249]
["bitfinex","ETHUSD",1730908963204,3.78289,2643.5,2642.3,0.8249]
["bitfinex","ETHUSD",1730908963508,3.0,2643.4,2642.3,0.8249]
["bitfinex","ETHUSD",1730908963664,8.08376038,2643.2,2642.3,0.8249]
["bitfinex","ETHUSD",1730908964294,3.78376,2642.9,2642.3,0.8249]
["bitfinex","ETHUSD",1730908964599,3.78361,2643.0,2642.3,0.8249]
["bitfinex","ETHUSD",1730908964757,0.80834804,2643.0,2642.3,0.8249]
["bitfinex","ETHUSD",1730908964963,4.59197804,2643.0,2642.3,0.8249]
["bitfinex","ETHUSD",1730908965891,3.78388,2642.8,2642.3,0.8249]
["bitfinex","ETHUSD",1730908966092,3.78381,2642.9,2642.3,0.8249]
["bitfinex","ETHUSD",1730908966298,0.80834804,2643.0,2641.8,0.7954]
["bitfinex","ETHUSD",1730908966299,3.0,2642.5,2641.8,0.7954]
["bitfinex","ETHUSD",1730908966467,6.78439,2642.5,2641.8,0.7954]
["bitfinex","ETHUSD",1730908966665,3.0,2642.5,2641.9,0.07569532]
["bitfinex","ETHUSD",1730908967009,3.0,2642.6,2642.3,0.5]
["bitfinex","ETHUSD",1730908968119,0.80834804,2643.0,2642.4,0.8221]
["bitfinex","ETHUSD",1730908968264,7.56654,2643.3,2642.4,0.8221]
["bitfinex","ETHUSD",1730908968660,3.78326,2643.3,2642.4,0.8221]
["bitfinex","ETHUSD",1730908968930,3.78293,2643.5,2642.4,0.8221]
["bitfinex","ETHUSD",1730908969096,3.78306,2643.4,2642.5,0.07567895]
["bitfinex","ETHUSD",1730908969307,3.78315,2643.3,2642.5,0.07567895]
["bitfinex","ETHUSD",1730908969507,0.378315,2643.2,2642.4,0.8221]
["bitfinex","ETHUSD",1730908970004,4.161675,2643.2,2642.4,0.8221]
["bitfinex","ETHUSD",1730908970209,3.0,2643.3,2642.5,0.07568498]
["bitfinex","ETHUSD",1730908970408,3.0,2643.5,2642.5,0.07568498]
["bitfinex","ETHUSD",1730908970710,3.80198,2644.2,2642.5,0.07568498]
["bitfinex","ETHUSD",1730908970711,3.78223,2644.0,2642.6,0.8068]
["bitfinex","ETHUSD",1730908970912,3.78194,2644.2,2642.8,0.8075]
["bitfinex","ETHUSD",1730908971074,3.78232,2643.9,2643.0,0.8075]
["bitfinex","ETHUSD",1730908971275,0.99935659,2644.1,2643.0,0.8075]
["bitfinex","ETHUSD",1730908971276,3.78246,2643.8,2643.0,0.8075]
["bitfinex","ETHUSD",1730908971512,4.77332638,2643.9,2643.0,0.8075]
["bitfinex","ETHUSD",1730908971716,3.78281,2643.6,2643.0,0.8075]
["bitfinex","ETHUSD",1730908971895,0.47733264,2643.8,2643.0,0.8075]
["bitfinex","ETHUSD",1730908972074,0.55,2643.7,2643.0,0.8075]
["bitfinex","ETHUSD",1730908972594,3.78301,2643.4,2643.0,0.8075]
["bitfinex","ETHUSD",1730908972895,3.78324,2643.3,2643.0,0.8075]
["bitfinex","ETHUSD",1730908973103,0.47733264,2643.8,2643.0,0.8075]
["bitfinex","ETHUSD",1730908973281,3.9128545,2644.1,2643.0,0.8075]
["bitfinex","ETHUSD",1730908973481,0.1307545,2644.1,2643.1,0.89186156]
["bitfinex","ETHUSD",1730908973707,0.1307545,2644.1,2643.1,0.8162]
["bitfinex","ETHUSD",1730908974018,0.1307545,2644.1,2643.2,0.07564956]
["bitfinex","ETHUSD",1730908974171,0.1307545,2644.1,2643.2,0.8162]
["bitfinex","ETHUSD",1730908974886,0.1307545,2644.1,2643.4,0.8003]
["bitfinex","ETHUSD",1730908975214,0.1307545,2644.1,2643.5,0.07564959]
["bitfinex","ETHUSD",1730908975917,0.1307545,2644.1,2643.4,0.8003]
["bitfinex","ETHUSD",1730908976921,0.1307545,2644.1,2643.5,0.07564957]
["bitfinex","ETHUSD",1730908977217,0.1307545,2644.1,2643.4,0.8003]
["bitfinex","ETHUSD",1730908977218,0.1307545,2644.1,2643.6,0.7848]
["bitfinex","ETHUSD",1730908977372,0.1307545,2644.1,2643.7,0.0756448]
["bitfinex","ETHUSD",1730908977572,0.1307545,2644.1,2643.8,0.7937]
["bitfinex","ETHUSD",1730908978439,0.1307545,2644.1,2643.9,0.07563748]
["bitfinex","ETHUSD",1730908978591,0.1307545,2644.1,2643.9,12.4]
["bitfinex","ETHUSD",1730908978791,0.1307545,2644.1,2644.0,0.7818]
["bitfinex","ETHUSD",1730908981150,0.1307545,2644.1,2644.0,0.85743738]
["bitfinex","ETHUSD",1730908981322,0.1307545,2644.1,2644.0,2.10754374]
["bitfinex","ETHUSD",1730908981991,3.77986,2645.6,2644.2,0.7872]
["bitfinex","ETHUSD",1730908982194,0.7876,2645.8,2644.4,0.7872]
["bitfinex","ETHUSD",1730908982393,3.78004,2645.5,2644.4,0.7872]
["bitfinex","ETHUSD",1730908982743,0.7876,2645.8,2644.4,0.7872]
["bitfinex","ETHUSD",1730908982744,3.77981,2645.7,2644.4,0.7872]
["bitfinex","ETHUSD",1730908982895,3.77995,2645.6,2644.6,0.766]
["bitfinex","ETHUSD",1730908983294,3.77986,2645.6,2644.6,0.766]
["bitfinex","ETHUSD",1730908984197,3.77986,2645.6,2644.7,0.07561453]
["bitfinex","ETHUSD",1730908984400,4.33071304,2645.7,2644.6,0.766]
["bitfinex","ETHUSD",1730908984606,3.77993,2645.6,2644.6,0.766]
["bitfinex","ETHUSD",1730908984931,3.0,2645.8,2644.7,0.07561464]
["bitfinex","ETHUSD",1730908984932,10.55938,2645.8,2644.7,0.07561464]
["bitfinex","ETHUSD",1730908985261,3.0,2645.6,2644.7,0.07561464]
["bitfinex","ETHUSD",1730908985407,3.0,2645.6,2644.6,0.766]
["bitfinex","ETHUSD",1730908985408,6.77967,2645.8,2644.6,0.766]
["bitfinex","ETHUSD",1730908985736,6.77957,2645.8,2644.6,0.766]
["bitfinex","ETHUSD",1730908986299,3.77974,2645.7,2644.6,0.766]
["bitfinex","ETHUSD",1730908986590,3.0,2645.9,2644.6,0.766]
["bitfinex","ETHUSD",1730908987738,3.0,2646.1,2644.6,0.766]
["bitfinex","ETHUSD",1730908987958,3.77881,2646.4,2644.9,0.55]
["bitfinex","ETHUSD",1730908988122,4.27931887,2646.5,2644.9,0.55]
["bitfinex","ETHUSD",1730908988123,4.27931887,2646.5,2645.0,0.8193]
["bitfinex","ETHUSD",1730908988325,8.76499445,2646.6,2645.3,0.8193]
["bitfinex","ETHUSD",1730908988326,0.39092445,2646.6,2645.3,0.8193]
["bitfinex","ETHUSD",1730908988636,0.1307545,2646.8,2645.6,0.55]
["bitfinex","ETHUSD",1730908988824,0.1307545,2646.8,2645.8,0.8193]
["bitfinex","ETHUSD",1730908989023,3.9089245,2646.8,2645.9,0.38393]
["bitfinex","ETHUSD",1730908989207,0.1307545,2646.8,2646.0,0.7602]
["bitfinex","ETHUSD",1730908990250,0.1307545,2646.8,2646.2,0.8183]
["bitfinex","ETHUSD",1730908992107,0.1307545,2646.8,2646.2,2.6955]
["bitfinex","ETHUSD",1730908992406,3.77828,2646.7,2646.2,2.6955]
["bitfinex","ETHUSD",1730908992605,3.77865,2646.5,2646.2,1.8772]
["bitfinex","ETHUSD",1730908992867,3.7783,2646.7,2646.2,1.8772]
["bitfinex","ETHUSD",1730908993437,3.77844,2646.6,2646.2,1.8772]
["bitfinex","ETHUSD",1730908993609,3.77886,2646.3,2646.2,1.8772]
["bitfinex","ETHUSD",1730908994986,6.77886,2646.3,2646.2,1.8772]
["bitfinex","ETHUSD",1730908995331,7.32886,2646.3,2646.2,1.8772]
["bitfinex","ETHUSD",1730908997241,3.0,2646.5,2646.2,1.8772]
["bitfinex","ETHUSD",1730908997438,3.4007545,2646.8,2646.2,1.8772]
["bitfinex","ETHUSD",1730908997439,3.7783,2646.7,2646.2,1.8772]
["bitfinex","ETHUSD",1730908997636,3.77843,2646.6,2646.2,1.8772]
["bitfinex","ETHUSD",1730908997837,7.55697,2646.6,2646.2,1.8772]
["bitfinex","ETHUSD",1730908998073,3.77843,2646.6,2646.2,1.8772]
["bitfinex","ETHUSD",1730908998379,3.77857,2646.5,2646.2,1.8772]
["bitfinex","ETHUSD",1730908998682,3.77886,2646.3,2646.2,1.8772]
["bitfinex","ETHUSD",1730908998847,7.56856,2646.3,2646.2,1.8772]
["bitfinex","ETHUSD",1730909000258,3.77864,2646.5,2646.2,1.8772]
["bitfinex","ETHUSD",1730909000452,3.4007545,2646.8,2646.2,2.702]
["bitfinex","ETHUSD",1730909000655,0.1307545,2646.8,2646.2,2.9722]
["bitfinex","ETHUSD",1730909001178,0.1307545,2646.8,2646.3,0.7692]
["bitfinex","ETHUSD",1730909001339,0.1307545,2646.8,2646.5,0.7692]
["bitfinex","ETHUSD",1730909001541,0.1307545,2646.8,2646.7,0.7692]
["bitfinex","ETHUSD",1730909002992,0.1307545,2646.8,2646.2,1.8772]
["bitfinex","ETHUSD",1730909002993,3.77886,2646.3,2646.2,1.8772]
["bitfinex","ETHUSD",1730909003139,7.156746,2646.3,2646.2,1.8772]
["bitfinex","ETHUSD",1730909003342,3.377886,2646.3,2646.2,1.8772]
["bitfinex","ETHUSD",1730909003776,6.77886,2646.3,2646.2,1.8772]
["bitfinex","ETHUSD",1730909004161,14.22092479,2646.3,2646.2,1.8772]
["bitfinex","ETHUSD",1730909004360,14.22092479,2646.3,2645.2,0.7845]
["bitfinex","ETHUSD",1730909004361,3.77969,2645.8,2645.2,0.7845]
["bitfinex","ETHUSD",1730909004603,3.77974,2645.7,2645.2,0.7845]
["bitfinex","ETHUSD",1730909004766,3.55,2645.9,2645.2,0.7845]
["bitfinex","ETHUSD",1730909004962,0.732936,2645.8,2645.2,0.7845]
["bitfinex","ETHUSD",1730909005216,3.0,2645.4,2644.3,0.7845]
["bitfinex","ETHUSD",1730909005597,3.0,2645.4,2644.4,0.0756147]
["bitfinex","ETHUSD",1730909006514,6.78015,2645.4,2644.4,0.0756147]
["bitfinex","ETHUSD",1730909006692,3.0,2645.4,2644.4,0.0756147]
["bitfinex","ETHUSD",1730909006869,3.0,2645.6,2644.5,0.8326]
["bitfinex","ETHUSD",1730909007215,0.758775,2645.5,2644.6,0.07561476]
["bitfinex","ETHUSD",1730909007812,3.0,2645.4,2644.6,0.07561476]
["bitfinex","ETHUSD",1730909008119,3.78066,2645.1,2644.5,0.8326]
["bitfinex","ETHUSD",1730909008270,0.378066,2645.0,2644.5,0.8326]
["bitfinex","ETHUSD",1730909009167,3.378066,2645.0,2644.5,0.8326]
["bitfinex","ETHUSD",1730909009923,3.78086,2644.9,2644.2,0.7701]
["bitfinex","ETHUSD",1730909010216,1.190066,2645.0,2644.2,0.7701]
["bitfinex","ETHUSD",1730909010217,0.4970926,2644.8,2644.2,0.7701]
["bitfinex","ETHUSD",1730909010514,0.378066,2645.0,2644.2,0.7701]
["bitfinex","ETHUSD",1730909011004,3.0,2644.9,2644.2,0.7701]
["bitfinex","ETHUSD",1730909012005,6.78094,2644.9,2644.2,0.7701]
["bitfinex","ETHUSD",1730909012203,3.0,2644.9,2644.2,0.7701]
["bitfinex","ETHUSD",1730909012769,0.378066,2645.0,2644.2,0.7701]
["bitfinex","ETHUSD",1730909013469,4.538865,2645.5,2644.2,0.7701]
["bitfinex","ETHUSD",1730909013667,3.77948,2645.9,2644.4,0.8073]
["bitfinex","ETHUSD",1730909013871,4.548,2646.1,2644.5,0.8173]
["bitfinex","ETHUSD",1730909013872,7.55843,2646.1,2644.5,0.8173]
["bitfinex","ETHUSD",1730909014111,1.80903971,2646.4,2644.7,0.7575]
["bitfinex","ETHUSD",1730909014311,5.02132508,2646.7,2644.9,0.7675]
["bitfinex","ETHUSD",1730909014312,5.83762508,2646.7,2644.9,0.7675]
["bitfinex","ETHUSD",1730909014609,3.77908,2646.2,2644.9,0.7575]
["bitfinex","ETHUSD",1730909014807,3.77879,2646.4,2644.9,0.7675]
["bitfinex","ETHUSD",1730909015524,3.77896,2646.3,2644.9,0.7675]
["bitfinex","ETHUSD",1730909015680,3.77912,2646.2,2644.9,0.7675]
["bitfinex","ETHUSD",1730909016009,3.77937,2646.0,2644.9,0.7575]
["bitfinex","ETHUSD",1730909016170,3.77915,2646.1,2644.9,0.7575]
["bitfinex","ETHUSD",1730909017219,3.7793,2646.0,2644.9,0.7575]
["bitfinex","ETHUSD",1730909017505,7.55878,2646.0,2645.0,0.07559318]
["bitfinex","ETHUSD",1730909017707,4.535228,2646.0,2645.0,0.767]
["bitfinex","ETHUSD",1730909017910,3.77943,2645.9,2645.0,0.767]
["bitfinex","ETHUSD",1730909018113,3.77986,2645.6,2645.0,0.767]
["bitfinex","ETHUSD",1730909018409,3.7795,2645.9,2645.0,0.767]
["bitfinex","ETHUSD",1730909018614,3.0,2646.0,2645.0,0.767]
["bitfinex","ETHUSD",1730909019108,6.77937,2646.0,2645.0,0.767]
["bitfinex","ETHUSD",1730909019367,3.77965,2645.8,2645.0,0.767]
["bitfinex","ETHUSD",1730909020074,7.41884727,2646.0,2645.1,0.07560093]
["bitfinex","ETHUSD",1730909020455,7.41883727,2646.0,2645.1,0.07560093]
["bitfinex","ETHUSD",1730909020638,3.77967,2645.8,2645.0,0.767]
["bitfinex","ETHUSD",1730909021042,3.74188373,2645.9,2645.0,0.767]
["bitfinex","ETHUSD",1730909021376,3.74188373,2645.9,2645.1,0.07560093]
["bitfinex","ETHUSD",1730909021377,3.0,2645.9,2645.1,0.07560093]
["bitfinex","ETHUSD",1730909021671,6.77917,2646.1,2645.2,0.7614]
["bitfinex","ETHUSD",1730909021968,3.77909,2646.2,2645.2,0.7614]
["bitfinex","ETHUSD",1730909022468,3.77908,2646.2,2645.2,0.7614]
["bitfinex","ETHUSD",1730909023369,3.7795,2645.9,2645.2,0.7614]
["bitfinex","ETHUSD",1730909024026,3.77914,2646.1,2645.2,0.7614]
["bitfinex","ETHUSD",1730909024232,3.77938,2646.0,2645.2,0.7614]
["bitfinex","ETHUSD",1730909024781,3.77914,2646.1,2645.2,0.7614]
["bitfinex","ETHUSD",1730909025076,3.77928,2646.0,2645.2,0.7614]
["bitfinex","ETHUSD",1730909025282,1.131421,2646.0,2645.2,0.7614]
["bitfinex","ETHUSD",1730909025432,3.77915,2646.1,2645.2,0.7614]
["bitfinex","ETHUSD",1730909025783,3.77914,2646.1,2645.2,0.7614]
["bitfinex","ETHUSD",1730909026069,4.81239044,2646.5,2645.2,0.7614]
["bitfinex","ETHUSD",1730909026070,3.0,2646.3,2645.2,0.7614]
["bitfinex","ETHUSD",1730909026276,6.77887,2646.3,2645.2,0.7614]
["bitfinex","ETHUSD",1730909026456,3.0,2646.3,2645.2,0.7614]
["bitfinex","ETHUSD",1730909026803,3.77854,2646.6,2645.3,0.83768808]
["bitfinex","ETHUSD",1730909026970,3.77831,2646.7,2645.3,0.7621]
["bitfinex","ETHUSD",1730909027481,3.77843,2646.6,2645.3,0.7621]
["bitfinex","ETHUSD",1730909027634,3.77865,2646.5,2645.3,0.7621]
["bitfinex","ETHUSD",1730909027970,3.77843,2646.6,2645.3,0.7621]
["bitfinex","ETHUSD",1730909027971,3.77874,2646.4,2645.3,0.7621]
["bitfinex","ETHUSD",1730909028479,4.32401989,2646.4,2645.3,0.7621]
["bitfinex","ETHUSD",1730909028662,0.54527989,2646.4,2645.4,0.07558788]
["bitfinex","ETHUSD",1730909028967,0.54527989,2646.4,2645.5,0.8262]
["bitfinex","ETHUSD",1730909029173,0.54527989,2646.4,2645.6,0.84118818]
["bitfinex","ETHUSD",1730909029748,3.1307545,2646.8,2645.6,0.7656]
["bitfinex","ETHUSD",1730909029973,3.7783,2646.7,2645.6,0.7656]
["bitfinex","ETHUSD",1730909030336,3.77868,2646.5,2645.6,0.7656]
["bitfinex","ETHUSD",1730909030541,3.77866,2646.5,2645.6,0.7656]
["bitfinex","ETHUSD",1730909030945,3.77872,2646.4,2645.6,0.7656]
["bitfinex","ETHUSD",1730909031183,4.534458,2646.4,2645.6,0.7656]
["bitfinex","ETHUSD",1730909031351,3.77888,2646.3,2645.6,0.7656]
["bitfinex","ETHUSD",1730909031553,0.755738,2646.4,2645.6,0.7656]
["bitfinex","ETHUSD",1730909031750,3.77893,2646.3,2645.6,0.7656]
["bitfinex","ETHUSD",1730909032184,3.77902,2646.2,2645.6,0.7656]
["bitfinex","ETHUSD",1730909032552,3.77933,2646.0,2645.6,0.7656]
["bitfinex","ETHUSD",1730909032752,0.55,2646.4,2644.7,0.05672564]
["bitfinex","ETHUSD",1730909032753,3.77968,2645.8,2644.8,0.7504]
["bitfinex","ETHUSD",1730909033187,3.77978,2645.7,2644.8,0.7504]
["bitfinex","ETHUSD",1730909033488,7.55938,2645.8,2644.8,0.7504]
["bitfinex","ETHUSD",1730909033695,3.77982,2645.7,2644.8,0.7504]
["bitfinex","ETHUSD",1730909034349,3.77987,2645.6,2644.8,0.7504]
["bitfinex","ETHUSD",1730909034892,3.78013,2645.5,2644.8,0.7504]
["bitfinex","ETHUSD",1730909035047,3.77987,2645.6,2644.8,0.7504]
["bitfinex","ETHUSD",1730909035893,3.0,2645.4,2644.8,0.7504]
["bitfinex","ETHUSD",1730909036099,3.87773838,2645.6,2644.8,0.7504]
["bitfinex","ETHUSD",1730909036650,3.78028,2645.4,2644.8,0.7504]
["bitfinex","ETHUSD",1730909037351,3.7803,2645.3,2644.8,0.7504]
["bitfinex","ETHUSD",1730909038094,3.78028,2645.4,2644.8,0.7504]
["bitfinex","ETHUSD",1730909038484,3.78028,2645.3,2644.8,0.7504]
["bitfinex","ETHUSD",1730909038994,3.78043,2645.2,2644.8,0.7504]
["bitfinex","ETHUSD",1730909039198,4.158693,2645.1,2644.8,0.7504]
["bitfinex","ETHUSD",1730909039369,3.78073,2645.0,2644.8,0.7504]
["bitfinex","ETHUSD",1730909039570,3.78073,2645.0,2643.7,0.7782]
["bitfinex","ETHUSD",1730909039782,7.56156,2645.0,2643.7,0.7782]
["bitfinex","ETHUSD",1730909039982,5.00290225,2645.0,2643.7,0.7782]
["bitfinex","ETHUSD",1730909040317,1.22217225,2645.0,2643.7,0.7782]
["bitfinex","ETHUSD",1730909040621,3.0,2645.3,2643.8,0.87642784]
["bitfinex","ETHUSD",1730909040768,3.0,2645.3,2644.0,0.7908]
["bitfinex","ETHUSD",1730909041403,3.7808,2645.0,2644.0,0.7908]
["bitfinex","ETHUSD",1730909042216,3.7808,2645.0,2644.1,0.07562762]
["bitfinex","ETHUSD",1730909042520,3.7808,2645.0,2644.0,0.7908]
["bitfinex","ETHUSD",1730909043209,3.78092,2644.9,2644.0,0.7908]
["bitfinex","ETHUSD",1730909043574,3.0,2645.1,2644.2,0.7945]
["bitfinex","ETHUSD",1730909043773,4.28928545,2645.2,2644.2,0.7945]
["bitfinex","ETHUSD",1730909044399,3.78064,2645.1,2644.2,0.7945]
["bitfinex","ETHUSD",1730909044888,3.78062,2645.1,2644.2,0.7945]
["bitfinex","ETHUSD",1730909045269,3.80623495,2645.3,2644.3,0.07562771]
["bitfinex","ETHUSD",1730909045515,3.78,2645.5,2644.5,0.8]
["bitfinex","ETHUSD",1730909045737,0.755995,2645.4,2644.6,0.8]
["bitfinex","ETHUSD",1730909045887,4.536155,2645.4,2644.6,0.8]
["bitfinex","ETHUSD",1730909046088,0.755995,2645.4,2644.6,0.8]
["bitfinex","ETHUSD",1730909046429,3.77938,2646.0,2644.8,0.8298]
["bitfinex","ETHUSD",1730909046626,3.77946,2645.9,2644.9,0.8298]
["bitfinex","ETHUSD",1730909046833,4.77591038,2646.4,2644.9,0.8298]
["bitfinex","ETHUSD",1730909047130,8.06089952,2646.4,2645.1,0.7504]
["bitfinex","ETHUSD",1730909047287,1.18395495,2646.3,2645.3,0.7504]
["bitfinex","ETHUSD",1730909048314,3.7791,2646.2,2645.3,0.7504]
["bitfinex","ETHUSD",1730909048491,7.96283495,2646.3,2645.3,0.82599721]
["bitfinex","ETHUSD",1730909048688,7.96283495,2646.3,2645.3,0.7504]
["bitfinex","ETHUSD",1730909048689,4.28211952,2645.4,2645.3,0.7504]
["bitfinex","ETHUSD",1730909048928,3.78037,2645.3,2644.8,0.7755]
["bitfinex","ETHUSD",1730909049114,3.78052,2645.2,2644.8,0.7755]
["bitfinex","ETHUSD",1730909049438,3.78117,2644.7,2643.9,13.2509]
["bitfinex","ETHUSD",1730909049633,7.56242,2644.7,2643.9,0.8009]
["bitfinex","ETHUSD",1730909049840,3.78117,2644.7,2643.9,0.8009]
["bitfinex","ETHUSD",1730909050374,4.28211952,2644.2,2643.9,0.8009]
["bitfinex","ETHUSD",1730909050556,4.28211952,2644.5,2643.9,0.8009]
["bitfinex","ETHUSD",1730909050762,3.0,2644.6,2643.9,0.8009]
["bitfinex","ETHUSD",1730909050958,3.378116,2644.6,2643.9,0.8009]
["bitfinex","ETHUSD",1730909051367,7.159416,2644.6,2643.9,0.8009]
["bitfinex","ETHUSD",1730909051563,3.78151,2644.5,2643.9,0.8009]
["bitfinex","ETHUSD",1730909051941,3.78184,2644.3,2643.9,0.8009]
["bitfinex","ETHUSD",1730909052270,0.378116,2644.6,2643.9,0.8009]
["bitfinex","ETHUSD",1730909052577,6.78115,2644.7,2643.9,0.8009]
["bitfinex","ETHUSD",1730909052734,3.0,2644.8,2643.9,0.8009]
["bitfinex","ETHUSD",1730909052929,3.78092,2644.9,2643.9,0.8009]
["bitfinex","ETHUSD",1730909053178,0.80624895,2645.3,2644.1,0.8039]
["bitfinex","ETHUSD",1730909053179,4.58659895,2645.3,2644.1,0.8039]
["bitfinex","ETHUSD",1730909053677,3.78076,2645.0,2644.1,0.8039]
["bitfinex","ETHUSD",1730909053891,3.781,2644.8,2644.1,0.8039]
["bitfinex","ETHUSD",1730909054181,3.78126,2644.7,2644.1,0.8039]
["bitfinex","ETHUSD",1730909054407,3.78138,2644.6,2644.1,0.8039]
["bitfinex","ETHUSD",1730909054547,3.78131,2644.6,2644.1,0.8039]
["bitfinex","ETHUSD",1730909054752,3.78143,2644.5,2644.1,0.8039]
["bitfinex","ETHUSD",1730909054950,0.378143,2644.4,2644.1,0.8039]
["bitfinex","ETHUSD",1730909055154,3.0,2644.6,2644.1,0.8039]
["bitfinex","ETHUSD",1730909055750,0.756134,2644.9,2644.1,0.8039]
["bitfinex","ETHUSD",1730909056550,4.536994,2644.9,2644.1,0.8039]
["bitfinex","ETHUSD",1730909057197,0.756134,2644.9,2644.1,0.8039]
["bitfinex","ETHUSD",1730909057368,3.0,2645.0,2644.1,0.8039]
["bitfinex","ETHUSD",1730909057872,3.78087,2644.9,2644.1,0.8039]
["bitfinex","ETHUSD",1730909058055,5.81612169,2645.2,2644.1,0.8039]
["bitfinex","ETHUSD",1730909058056,3.78116,2644.7,2644.1,0.8039]
["bitfinex","ETHUSD",1730909058262,3.78136,2644.6,2644.1,0.8039]
["bitfinex","ETHUSD",1730909058700,3.78165,2644.4,2644.1,0.8039]
["bitfinex","ETHUSD",1730909058899,0.378165,2644.3,2643.2,0.8244]
["bitfinex","ETHUSD",1730909059194,3.78205,2644.1,2643.2,13.2744]
["bitfinex","ETHUSD",1730909059459,3.78186,2644.2,2643.2,13.2744]
["bitfinex","ETHUSD",1730909059661,3.78208,2644.1,2643.2,13.2744]
["bitfinex","ETHUSD",1730909059900,3.78186,2644.2,2643.2,13.2744]
["bitfinex","ETHUSD",1730909060064,4.1980925,2644.1,2643.2,14.60751554]
["bitfinex","ETHUSD",1730909060258,0.4160025,2644.1,2643.2,14.60751554]
["bitfinex","ETHUSD",1730909060607,4.1980125,2644.1,2643.2,14.60751554]
["bitfinex","ETHUSD",1730909061031,3.7823,2643.9,2643.2,14.60751554]
["bitfinex","ETHUSD",1730909061178,0.8049,2643.9,2643.2,0.8244]
["bitfinex","ETHUSD",1730909061381,3.78265,2643.7,2643.2,0.8244]
["bitfinex","ETHUSD",1730909061734,0.8049,2643.9,2643.2,0.8244]
["bitfinex","ETHUSD",1730909061735,3.0,2643.8,2643.2,0.8244]
["bitfinex","ETHUSD",1730909061886,3.78244,2643.8,2643.2,0.8244]
["bitfinex","ETHUSD",1730909062081,3.0,2643.9,2643.2,0.8244]
["bitfinex","ETHUSD",1730909062428,6.78233,2643.9,2643.2,0.8244]
["bitfinex","ETHUSD",1730909062579,3.78259,2643.7,2643.2,0.8244]
["bitfinex","ETHUSD",1730909062973,3.78272,2643.6,2643.2,0.8244]
["bitfinex","ETHUSD",1730909063603,7.56553,2643.6,2643.2,0.8244]
["bitfinex","ETHUSD",1730909063806,4.539273,2643.6,2642.7,0.802]
["bitfinex","ETHUSD",1730909063975,3.78272,2643.6,2642.7,0.802]
["bitfinex","ETHUSD",1730909064488,3.78274,2643.6,2642.7,0.802]
["bitfinex","ETHUSD",1730909064696,0.7588,2644.5,2642.7,3.802]
["bitfinex","ETHUSD",1730909064918,3.78202,2644.1,2643.0,0.773]
["bitfinex","ETHUSD",1730909065124,3.78196,2644.2,2643.0,0.7908]
["bitfinex","ETHUSD",1730909065422,3.78178,2644.3,2642.9,3.0]
["bitfinex","ETHUSD",1730909065423,3.78178,2644.3,2643.2,0.7908]
["bitfinex","ETHUSD",1730909065621,3.78216,2644.0,2643.2,0.7908]
["bitfinex","ETHUSD",1730909065789,0.378216,2644.0,2643.2,0.7908]
["bitfinex","ETHUSD",1730909066117,7.56506,2643.8,2643.2,0.7908]
["bitfinex","ETHUSD",1730909066315,3.78262,2643.7,2643.2,0.7908]
["bitfinex","ETHUSD",1730909066515,3.7825,2643.8,2643.2,0.7908]
["bitfinex","ETHUSD",1730909066876,7.56501,2643.8,2643.2,0.7908]
["bitfinex","ETHUSD",1730909067115,8.3593326,2643.8,2643.2,0.7908]
["bitfinex","ETHUSD",1730909067475,4.5768226,2643.8,2643.2,0.7908]
["bitfinex","ETHUSD",1730909067916,3.0,2643.9,2643.2,0.7908]
["bitfinex","ETHUSD",1730909068421,3.78229,2643.9,2643.2,0.7908]
["bitfinex","ETHUSD",1730909068577,3.0,2643.8,2643.2,0.7908]
["bitfinex","ETHUSD",1730909068783,3.0,2643.6,2643.2,0.7908]
["bitfinex","ETHUSD",1730909069009,6.78246,2643.8,2643.2,0.7908]
["bitfinex","ETHUSD",1730909069212,7.2008116,2643.8,2643.2,0.7908]
["bitfinex","ETHUSD",1730909069588,3.0,2643.6,2643.2,0.7908]
["bitfinex","ETHUSD",1730909070322,7.2008516,2643.8,2643.2,0.7908]
["bitfinex","ETHUSD",1730909070525,3.4183516,2643.8,2643.2,0.7908]
["bitfinex","ETHUSD",1730909070723,7.2007916,2643.8,2643.2,0.7908]
["bitfinex","ETHUSD",1730909071016,0.4183516,2643.8,2643.2,0.7908]
["bitfinex","ETHUSD",1730909071218,3.0,2644.0,2643.2,0.7908]
["bitfinex","ETHUSD",1730909071403,3.78168,2644.4,2643.2,0.7908]
["bitfinex","ETHUSD",1730909071611,7.56336,2644.4,2643.4,0.8004]
["bitfinex","ETHUSD",1730909071796,3.78168,2644.4,2643.4,0.8004]
["bitfinex","ETHUSD",1730909072118,5.03102169,2644.6,2643.4,0.8004]
["bitfinex","ETHUSD",1730909072337,0.39377562,2645.1,2643.6,0.7787]
["bitfinex","ETHUSD",1730909072541,3.78058,2645.1,2643.7,12.45]
["bitfinex","ETHUSD",1730909072824,0.835358,2645.1,2643.9,0.8089]
["bitfinex","ETHUSD",1730909073025,3.7805,2645.2,2643.9,0.8089]
["bitfinex","ETHUSD",1730909073339,3.7806,2645.1,2643.9,0.8089]
["bitfinex","ETHUSD",1730909073483,7.56102,2645.2,2644.1,0.8089]
["bitfinex","ETHUSD",1730909073678,3.78063,2645.1,2644.1,0.8089]
["bitfinex","ETHUSD",1730909074075,3.7805,2645.2,2644.2,0.07563055]
["bitfinex","ETHUSD",1730909074318,3.37805,2645.1,2644.3,0.8089]
["bitfinex","ETHUSD",1730909074526,3.0,2645.3,2644.3,0.8089]
["bitfinex","ETHUSD",1730909074686,8.81123169,2645.4,2644.3,0.8089]
["bitfinex","ETHUSD",1730909075751,11.84194333,2645.4,2644.3,0.8089]
["bitfinex","ETHUSD",1730909076053,3.0,2645.3,2644.3,0.8089]
["bitfinex","ETHUSD",1730909076253,4.10616833,2645.3,2644.3,0.8089]
["bitfinex","ETHUSD",1730909076553,4.10616833,2645.3,2644.5,0.7926]
["bitfinex","ETHUSD",1730909077041,1.10616833,2645.3,2644.5,0.7926]
["bitfinex","ETHUSD",1730909078526,4.88645833,2645.3,2644.5,0.7926]
["bitfinex","ETHUSD",1730909080134,3.78074,2645.0,2644.5,0.7926]
["bitfinex","ETHUSD",1730909080338,3.78121,2644.7,2644.5,0.7926]
["bitfinex","ETHUSD",1730909080646,4.28147333,2644.8,2644.5,0.7926]
["bitfinex","ETHUSD",1730909080830,3.78124,2644.7,2644.5,0.7926]
["bitfinex","ETHUSD",1730909081041,3.7814,2644.6,2644.0,0.7649]
["bitfinex","ETHUSD",1730909081245,4.28147333,2644.2,2643.7,12.22]
["bitfinex","ETHUSD",1730909081423,3.78201,2644.1,2643.6,0.7661]
["bitfinex","ETHUSD",1730909082122,6.78207,2644.1,2643.6,0.7661]
["bitfinex","ETHUSD",1730909082328,3.0,2644.1,2643.6,0.7661]
["bitfinex","ETHUSD",1730909082536,6.78201,2644.1,2643.6,0.7661]
["bitfinex","ETHUSD",1730909082734,0.88243614,2644.0,2643.6,0.7661]
["bitfinex","ETHUSD",1730909083259,4.28147333,2643.9,2643.3,0.8251]
["bitfinex","ETHUSD",1730909083467,3.78305,2643.4,2642.9,0.8251]
["bitfinex","ETHUSD",1730909083952,3.78315,2643.3,2642.9,0.8251]
["bitfinex","ETHUSD",1730909084342,3.78337,2643.2,2642.3,12.72]
["bitfinex","ETHUSD",1730909084510,3.78345,2643.1,2642.4,0.8251]
["bitfinex","ETHUSD",1730909085670,3.78375,2642.9,2642.4,0.8251]
["bitfinex","ETHUSD",1730909085829,3.0,2643.2,2642.4,0.8251]
["bitfinex","ETHUSD",1730909086013,3.0,2643.5,2642.6,0.8288]
["bitfinex","ETHUSD",1730909086343,6.78286,2643.5,2642.6,0.9044763]
["bitfinex","ETHUSD",1730909086510,3.783,2643.4,2642.6,0.8288]
["bitfinex","ETHUSD",1730909086716,7.56613,2643.4,2642.6,1.047131]
["bitfinex","ETHUSD",1730909086911,3.783,2643.4,2642.6,1.047131]
["bitfinex","ETHUSD",1730909087254,3.78308,2643.4,2642.6,1.047131]
["bitfinex","ETHUSD",1730909087468,3.78308,2643.4,2642.6,0.8288]
["bitfinex","ETHUSD",1730909087617,8.06462333,2643.3,2642.6,0.8288]
["bitfinex","ETHUSD",1730909088220,3.78345,2643.1,2642.6,0.8288]
["bitfinex","ETHUSD",1730909088623,3.0,2643.1,2642.6,0.8288]
["bitfinex","ETHUSD",1730909088855,3.0,2643.2,2642.6,0.8288]
["bitfinex","ETHUSD",1730909089352,7.88974133,2643.2,2642.6,0.8288]
["bitfinex","ETHUSD",1730909092232,4.10645133,2643.2,2642.6,0.8288]
["bitfinex","ETHUSD",1730909092741,3.0,2643.2,2642.6,0.8288]
["bitfinex","ETHUSD",1730909092922,3.0,2643.3,2642.6,0.8288]
["bitfinex","ETHUSD",1730909093820,3.0,2643.5,2642.6,0.8288]
["bitfinex","ETHUSD",1730909094217,3.0,2643.5,2642.7,0.07567136]
["bitfinex","ETHUSD",1730909094418,0.8057,2644.0,2642.5,0.7612]
["bitfinex","ETHUSD",1730909094419,6.78236,2643.9,2642.5,0.7612]
["bitfinex","ETHUSD",1730909094655,3.78245,2643.8,2642.7,0.7612]
["bitfinex","ETHUSD",1730909095357,4.95956633,2643.9,2642.9,0.7935]
["bitfinex","ETHUSD",1730909095517,8.74188633,2643.9,2642.9,0.7935]
["bitfinex","ETHUSD",1730909095965,1.33298263,2643.8,2642.9,0.7935]
["bitfinex","ETHUSD",1730909096120,3.78379,2642.9,2642.6,12.978]
["bitfinex","ETHUSD",1730909096318,3.78379,2642.9,2642.6,0.758]
["bitfinex","ETHUSD",1730909096718,3.78379,2642.9,2642.3,1.2913]
["bitfinex","ETHUSD",1730909096926,4.59031633,2642.9,2642.3,1.2913]
["bitfinex","ETHUSD",1730909097133,3.78417,2642.6,2642.3,1.2913]
["bitfinex","ETHUSD",1730909097367,3.78417,2642.6,2642.3,0.5]
["bitfinex","ETHUSD",1730909097565,3.0,2642.5,2642.3,0.5]
["bitfinex","ETHUSD",1730909097716,3.78437,2642.5,2642.3,0.5]
["bitfinex","ETHUSD",1730909097918,8.06590333,2642.4,2642.3,0.5]
["bitfinex","ETHUSD",1730909098467,11.61590333,2642.4,2642.3,0.5]
["bitfinex","ETHUSD",1730909098762,12.40020333,2642.4,2642.3,0.5]
["bitfinex","ETHUSD",1730909099741,12.40020333,2642.4,2642.3,0.49734403]
["bitfinex","ETHUSD",1730909101136,12.41020333,2642.4,2642.3,0.49734403]
["bitfinex","ETHUSD",1730909101333,12.41020333,2642.4,2641.4,0.7843]
["bitfinex","ETHUSD",1730909101334,3.78568,2641.6,2641.4,0.7843]
["bitfinex","ETHUSD",1730909101521,4.28147333,2641.6,2641.1,0.8332]
["bitfinex","ETHUSD",1730909101718,4.28147333,2641.6,2641.1,2.13852]
["bitfinex","ETHUSD",1730909101990,4.28147333,2641.6,2641.1,0.8332]
["bitfinex","ETHUSD",1730909102266,7.57155,2641.5,2641.1,0.8332]
["bitfinex","ETHUSD",1730909102466,3.78588,2641.4,2641.1,0.8332]
["bitfinex","ETHUSD",1730909103045,3.0,2641.4,2641.1,0.8332]
["bitfinex","ETHUSD",1730909104472,0.7507,2641.8,2641.1,0.8332]
["bitfinex","ETHUSD",1730909104473,3.0,2641.8,2641.1,0.8332]
["bitfinex","ETHUSD",1730909104763,3.0,2641.6,2641.1,0.8332]
["bitfinex","ETHUSD",1730909106776,3.0,2641.6,2641.1,13.0532]
["bitfinex","ETHUSD",1730909107140,7.51344733,2641.8,2641.1,13.0532]
["bitfinex","ETHUSD",1730909107463,0.72814733,2641.8,2641.1,13.0532]
["bitfinex","ETHUSD",1730909107640,0.55,2641.9,2641.1,13.0532]
["bitfinex","ETHUSD",1730909108042,3.0,2641.7,2641.1,13.0532]
["bitfinex","ETHUSD",1730909108786,3.55,2641.9,2641.1,13.0532]
["bitfinex","ETHUSD",1730909109077,3.0,2641.7,2641.1,13.0532]
["bitfinex","ETHUSD",1730909109282,4.10668533,2641.7,2641.1,13.0532]
["bitfinex","ETHUSD",1730909109863,1.10668533,2641.7,2641.1,13.0532]
["bitfinex","ETHUSD",1730909110064,3.78573,2641.5,2641.1,13.0532]
["bitfinex","ETHUSD",1730909110581,7.57154,2641.5,2641.1,13.0532]
["bitfinex","ETHUSD",1730909110947,3.78573,2641.5,2641.1,13.0532]
["bitfinex","ETHUSD",1730909111169,4.59264033,2641.4,2641.1,13.0532]
["bitfinex","ETHUSD",1730909111350,0.80672033,2641.4,2641.1,13.0532]
["bitfinex","ETHUSD",1730909111576,5.70962533,2641.7,2641.1,13.0532]
["bitfinex","ETHUSD",1730909111784,3.0,2642.0,2641.1,13.0532]
["bitfinex","ETHUSD",1730909112084,4.28147333,2641.9,2641.1,13.0532]
["bitfinex","ETHUSD",1730909112296,8.06705333,2641.6,2641.1,13.0532]
["bitfinex","ETHUSD",1730909112641,3.78586,2641.5,2641.1,0.8332]
["bitfinex","ETHUSD",1730909112837,8.06705333,2641.6,2641.1,0.8332]
["bitfinex","ETHUSD",1730909112838,3.78558,2641.6,2641.1,0.8332]
["bitfinex","ETHUSD",1730909113071,3.78588,2641.4,2641.1,0.8332]
["bitfinex","ETHUSD",1730909113484,3.78608,2641.3,2640.3,12.22]
["bitfinex","ETHUSD",1730909113691,3.7863,2641.1,2640.4,13.0244]
["bitfinex","ETHUSD",1730909113862,3.78619,2641.2,2640.4,13.0244]
["bitfinex","ETHUSD",1730909114364,6.78642,2641.1,2640.4,13.0244]
["bitfinex","ETHUSD",1730909114856,3.0,2641.2,2640.4,13.0244]
["bitfinex","ETHUSD",1730909115056,3.678608,2641.2,2640.4,13.0244]
["bitfinex","ETHUSD",1730909115508,7.464868,2641.2,2640.4,13.0244]
["bitfinex","ETHUSD",1730909117009,3.678608,2641.2,2640.4,13.0244]
["bitfinex","ETHUSD",1730909117306,3.7866,2640.9,2640.4,13.0244]
["bitfinex","ETHUSD",1730909117473,7.28147333,2641.0,2640.4,13.0244]
["bitfinex","ETHUSD",1730909117807,1.17464913,2641.0,2640.4,13.0244]
["bitfinex","ETHUSD",1730909118108,3.0,2641.4,2640.5,0.7593]
["bitfinex","ETHUSD",1730909118791,3.0,2641.4,2640.7,0.8311]
["bitfinex","ETHUSD",1730909119099,3.0,2641.5,2640.7,0.8311]
["bitfinex","ETHUSD",1730909119302,8.30206733,2641.5,2640.7,0.8311]
["bitfinex","ETHUSD",1730909122166,1.21893233,2642.0,2641.2,13.0272]
["bitfinex","ETHUSD",1730909122902,5.00394233,2642.0,2641.2,13.0272]
["bitfinex","ETHUSD",1730909123574,3.0,2641.9,2641.2,13.0272]
["bitfinex","ETHUSD",1730909123775,3.0,2641.9,2641.2,14.460192]
["bitfinex","ETHUSD",1730909124178,3.78573,2641.5,2641.2,13.0272]
["bitfinex","ETHUSD",1730909124378,7.57159,2641.5,2641.2,12.22]
["bitfinex","ETHUSD",1730909124599,3.78573,2641.5,2641.2,12.22]
["bitfinex","ETHUSD",1730909125293,3.78601,2641.3,2640.9,0.819]
["bitfinex","ETHUSD",1730909125671,6.78587,2641.4,2640.9,0.819]
["bitfinex","ETHUSD",1730909125869,3.0,2641.4,2640.9,0.819]
["bitfinex","ETHUSD",1730909126103,3.78587,2641.4,2640.9,0.819]
["bitfinex","ETHUSD",1730909126478,3.0,2641.3,2640.9,0.819]
["bitfinex","ETHUSD",1730909126696,4.28147333,2641.0,2640.9,0.819]
["bitfinex","ETHUSD",1730909126901,8.84504333,2641.0,2640.2,12.9497]
["bitfinex","ETHUSD",1730909127216,3.0,2640.9,2640.2,0.8197]
["bitfinex","ETHUSD",1730909127426,3.0,2641.1,2640.2,0.8197]
["bitfinex","ETHUSD",1730909127574,3.0,2641.5,2640.4,0.7806]
["bitfinex","ETHUSD",1730909127774,3.0,2641.5,2640.6,0.7806]
["bitfinex","ETHUSD",1730909128180,3.7854,2641.8,2640.6,0.7806]
["bitfinex","ETHUSD",1730909128385,4.28147333,2641.6,2640.7,12.9184]
["bitfinex","ETHUSD",1730909128721,8.06706333,2641.6,2640.7,12.9184]
["bitfinex","ETHUSD",1730909129017,3.7858,2641.5,2640.7,12.9184]
["bitfinex","ETHUSD",1730909129221,3.78608,2641.3,2640.7,12.9184]
["bitfinex","ETHUSD",1730909129373,4.164828,2641.2,2640.7,12.9184]
["bitfinex","ETHUSD",1730909129587,3.7863,2641.1,2640.7,0.7884]
["bitfinex","ETHUSD",1730909130126,3.0,2641.0,2640.7,0.7884]
["bitfinex","ETHUSD",1730909130717,3.0,2641.5,2640.7,0.7884]
["bitfinex","ETHUSD",1730909131238,3.0,2641.5,2640.7,0.86412987]
["bitfinex","ETHUSD",1730909131524,3.0,2641.5,2640.1,0.7924]
["bitfinex","ETHUSD",1730909131525,3.78593,2641.4,2640.1,0.7924]
["bitfinex","ETHUSD",1730909131727,3.78593,2641.4,2640.3,0.7924]
["bitfinex","ETHUSD",1730909131893,3.0,2641.5,2640.4,0.07573754]
["bitfinex","ETHUSD",1730909132143,3.78516,2641.9,2640.5,0.7864]
["bitfinex","ETHUSD",1730909132341,8.43457333,2642.2,2640.7,0.7864]
["bitfinex","ETHUSD",1730909132342,3.78501,2642.0,2640.7,0.7864]
["bitfinex","ETHUSD",1730909132543,5.38545033,2642.0,2640.9,0.7864]
["bitfinex","ETHUSD",1730909132746,5.38545033,2642.0,2640.9,0.7913]
["bitfinex","ETHUSD",1730909133053,5.38545033,2642.0,2641.1,0.7913]
["bitfinex","ETHUSD",1730909133054,1.60044033,2642.0,2641.1,0.7913]
["bitfinex","ETHUSD",1730909133375,3.78487,2642.1,2641.1,0.7913]
["bitfinex","ETHUSD",1730909133968,7.56982,2642.1,2641.1,0.7913]
["bitfinex","ETHUSD",1730909134369,3.78503,2642.0,2641.1,0.7913]
["bitfinex","ETHUSD",1730909134588,8.06669333,2641.9,2641.1,0.7913]
["bitfinex","ETHUSD",1730909134869,3.7855,2641.7,2641.1,0.7913]
["bitfinex","ETHUSD",1730909135076,0.67855,2641.6,2641.1,0.7913]
["bitfinex","ETHUSD",1730909136128,3.0,2641.8,2641.1,0.7913]
["bitfinex","ETHUSD",1730909136735,4.28147333,2641.6,2641.1,0.7913]
["bitfinex","ETHUSD",1730909137164,3.0,2641.8,2641.1,0.7913]
["bitfinex","ETHUSD",1730909137874,0.752,2642.1,2641.1,0.7913]
["bitfinex","ETHUSD",1730909138058,11.39629333,2642.2,2641.1,0.7913]
["bitfinex","ETHUSD",1730909138260,12.99722666,2642.2,2641.1,0.7913]
["bitfinex","ETHUSD",1730909138838,3.78486,2642.1,2641.1,0.7913]
["bitfinex","ETHUSD",1730909139236,12.99722666,2642.2,2641.1,0.7913]
["bitfinex","ETHUSD",1730909139645,6.78487,2642.1,2641.1,0.7913]
["bitfinex","ETHUSD",1730909139850,4.28147333,2641.9,2641.1,0.7913]
["bitfinex","ETHUSD",1730909140062,0.80664933,2641.8,2641.1,0.7913]
["bitfinex","ETHUSD",1730909140588,3.80664933,2641.8,2641.1,0.7913]
["bitfinex","ETHUSD",1730909141596,7.59194933,2641.8,2641.1,0.7913]
["bitfinex","ETHUSD",1730909141746,4.28147333,2641.6,2641.1,0.7913]
["bitfinex","ETHUSD",1730909141949,8.06707333,2641.6,2641.1,0.7913]
["bitfinex","ETHUSD",1730909142146,1.18526033,2641.5,2641.1,0.7913]
["bitfinex","ETHUSD",1730909143160,3.80664933,2641.8,2641.1,0.7913]
["bitfinex","ETHUSD",1730909143488,3.0,2641.8,2641.1,0.7913]
["bitfinex","ETHUSD",1730909143687,4.28147333,2641.9,2641.1,0.7913]
["bitfinex","ETHUSD",1730909144048,3.0,2642.1,2641.1,0.7913]
["bitfinex","ETHUSD",1730909144382,7.61147333,2642.2,2641.1,0.7913]
["bitfinex","ETHUSD",1730909146091,3.78494,2642.1,2641.1,0.7913]
["bitfinex","ETHUSD",1730909146277,4.92458133,2642.1,2641.1,0.7913]
["bitfinex","ETHUSD",1730909146787,8.06664333,2641.9,2641.1,0.7913]
["bitfinex","ETHUSD",1730909147148,6.78531,2641.8,2641.1,0.7913]
["bitfinex","ETHUSD",1730909147988,3.0,2641.8,2641.1,0.7913]
["bitfinex","ETHUSD",1730909148200,6.7853,2641.8,2641.2,12.13]
["bitfinex","ETHUSD",1730909148357,1.10666433,2641.7,2641.2,12.13]
["bitfinex","ETHUSD",1730909148688,3.0,2641.8,2641.3,0.08212548]
["bitfinex","ETHUSD",1730909148850,3.0,2641.8,2641.3,12.21212548]
["bitfinex","ETHUSD",1730909149048,6.78531,2641.8,2641.3,12.21212548]
["bitfinex","ETHUSD",1730909149450,3.0,2641.8,2641.3,12.21212548]
["bitfinex","ETHUSD",1730909150896,3.7856,2641.6,2641.3,12.21212548]
["bitfinex","ETHUSD",1730909151225,8.06707333,2641.6,2641.3,12.21212548]
["bitfinex","ETHUSD",1730909151585,3.78579,2641.5,2641.3,12.21212548]
["bitfinex","ETHUSD",1730909151926,9.55230566,2641.6,2641.3,12.21212548]
["bitfinex","ETHUSD",1730909152722,5.76672566,2641.6,2641.3,12.21212548]
["bitfinex","ETHUSD",1730909153087,9.55234566,2641.6,2641.3,12.21212548]
["bitfinex","ETHUSD",1730909154196,5.76672566,2641.6,2641.3,0.08212548]
["bitfinex","ETHUSD",1730909154404,6.7853,2641.8,2641.3,0.08212548]
["bitfinex","ETHUSD",1730909154699,6.7853,2641.8,2641.1,0.7913]
["bitfinex","ETHUSD",1730909155107,3.7856,2641.6,2641.2,0.08203944]
["bitfinex","ETHUSD",1730909155486,3.78552,2641.7,2641.1,0.7913]
["bitfinex","ETHUSD",1730909155717,11.06713333,2641.6,2641.1,0.7913]
["bitfinex","ETHUSD",1730909155925,11.06713333,2641.6,2641.2,0.08198854]
["bitfinex","ETHUSD",1730909155926,12.55239866,2641.6,2641.2,0.08198854]
["bitfinex","ETHUSD",1730909156289,8.76673866,2641.6,2641.1,0.7913]
["bitfinex","ETHUSD",1730909156491,12.55241866,2641.6,2641.1,0.7913]
["bitfinex","ETHUSD",1730909156695,1.63378587,2641.5,2641.2,0.08240727]
["bitfinex","ETHUSD",1730909157233,1.63378587,2641.5,2641.1,0.7913]
["bitfinex","ETHUSD",1730909157530,1.63378587,2641.5,2641.2,0.08245514]
["bitfinex","ETHUSD",1730909157999,1.63378587,2641.5,2641.1,0.7913]
["bitfinex","ETHUSD",1730909158402,1.63378587,2641.5,2641.2,0.08239546]
["bitfinex","ETHUSD",1730909158837,1.63378587,2641.5,2641.1,0.7913]
["bitfinex","ETHUSD",1730909158995,3.0,2641.6,2641.1,0.7913]
["bitfinex","ETHUSD",1730909159197,3.0,2641.6,2641.2,0.08238669]
["bitfinex","ETHUSD",1730909159622,3.0,2641.6,2641.1,0.7913]
["bitfinex","ETHUSD",1730909160036,3.0,2641.6,2641.2,0.08240423]
["bitfinex","ETHUSD",1730909160390,5.32555676,2642.5,2641.2,0.07572595]
["bitfinex","ETHUSD",1730909160597,8.06577333,2642.5,2641.3,0.86933067]
["bitfinex","ETHUSD",1730909160832,6.00586529,2642.5,2641.4,0.07570201]
["bitfinex","ETHUSD",1730909161037,6.00586529,2642.5,2641.5,0.7871]
["bitfinex","ETHUSD",1730909161344,6.00586529,2642.5,2641.6,0.08172908]
["bitfinex","ETHUSD",1730909161345,4.28147333,2642.0,2641.6,0.08172908]
["bitfinex","ETHUSD",1730909161694,8.06691333,2641.7,2641.6,0.08172908]
["bitfinex","ETHUSD",1730909162106,8.06691333,2641.7,2641.2,0.8326]
["bitfinex","ETHUSD",1730909162429,5.46668866,2641.7,2641.2,0.8326]
["bitfinex","ETHUSD",1730909162732,1.18521533,2641.7,2641.3,0.08237103]
["bitfinex","ETHUSD",1730909162942,4.28147333,2642.0,2641.3,0.08237103]
["bitfinex","ETHUSD",1730909163228,4.28147333,2642.3,2641.4,0.8295]
["bitfinex","ETHUSD",1730909163401,1.35573386,2642.4,2640.5,16.42147333]
["bitfinex","ETHUSD",1730909163402,1.35573386,2642.4,2641.1,0.8079]
["bitfinex","ETHUSD",1730909163611,6.50991211,2642.5,2641.2,0.07570424]
["bitfinex","ETHUSD",1730909163924,2.72553211,2642.5,2641.3,0.8079]
["bitfinex","ETHUSD",1730909164107,0.34797902,2642.4,2641.6,0.01]
["bitfinex","ETHUSD",1730909164291,0.34797902,2642.3,2641.7,0.8079]
["bitfinex","ETHUSD",1730909164494,0.34797902,2642.2,2641.9,0.79]
["bitfinex","ETHUSD",1730909164731,2.72553211,2642.5,2642.0,0.07568714]
["bitfinex","ETHUSD",1730909165040,0.34810393,2642.4,2642.1,0.79]
["bitfinex","ETHUSD",1730909165205,2.72553211,2642.5,2642.3,0.7912]
["bitfinex","ETHUSD",1730909165414,2.72738792,2643.2,2642.6,0.01]
["bitfinex","ETHUSD",1730909165728,0.34803019,2643.1,2642.8,0.56]
["bitfinex","ETHUSD",1730909165891,3.21953481,2643.3,2642.7,0.07970532]
["bitfinex","ETHUSD",1730909165892,3.21953481,2643.3,2643.0,0.57]
["bitfinex","ETHUSD",1730909166100,3.21953481,2643.3,2643.2,0.8225]
["bitfinex","ETHUSD",1730909166508,3.21953481,2643.3,2643.2,0.90208091]
["bitfinex","ETHUSD",1730909166709,3.21953481,2643.3,2643.2,0.8225]
["bitfinex","ETHUSD",1730909167110,3.21953481,2643.3,2643.2,0.90193496]
["bitfinex","ETHUSD",1730909167317,10.00267481,2643.3,2643.2,0.07943496]
["bitfinex","ETHUSD",1730909167528,10.00267481,2643.3,2642.6,0.8121]
["bitfinex","ETHUSD",1730909167529,3.78348,2643.1,2642.6,0.8121]
["bitfinex","ETHUSD",1730909167838,0.34722822,2643.0,2642.1,0.8121]
["bitfinex","ETHUSD",1730909168037,0.34722822,2642.9,2642.1,0.8121]
["bitfinex","ETHUSD",1730909168244,0.34722822,2642.9,2642.2,0.07568545]
["bitfinex","ETHUSD",1730909168439,0.34722822,2642.9,2642.1,0.8121]
["bitfinex","ETHUSD",1730909168646,1.48845138,2642.9,2642.1,0.8121]
["bitfinex","ETHUSD",1730909168828,0.34722822,2642.8,2642.1,0.8121]
["bitfinex","ETHUSD",1730909169151,3.34722822,2642.8,2642.1,0.8121]
["bitfinex","ETHUSD",1730909169312,4.13126822,2642.7,2642.1,0.8121]
["bitfinex","ETHUSD",1730909169727,3.78404,2642.7,2642.1,0.8121]
["bitfinex","ETHUSD",1730909169885,1.45399372,2642.6,2642.1,0.8121]
["bitfinex","ETHUSD",1730909170034,0.34744239,2642.5,2642.0,0.05677585]
["bitfinex","ETHUSD",1730909170239,4.10655133,2642.6,2642.0,0.05677585]
["bitfinex","ETHUSD",1730909170481,0.34740172,2642.5,2641.9,0.7982]
["bitfinex","ETHUSD",1730909170632,0.34740172,2642.4,2641.9,0.7982]
["bitfinex","ETHUSD",1730909170841,4.10655133,2642.6,2641.9,0.7982]
["bitfinex","ETHUSD",1730909171152,3.0,2643.0,2641.9,0.7982]
["bitfinex","ETHUSD",1730909171347,11.43025289,2643.3,2641.6,0.01]
["bitfinex","ETHUSD",1730909171348,0.3473969,2642.9,2642.0,0.0756863]
["bitfinex","ETHUSD",1730909171674,7.00276481,2643.3,2642.1,0.86388736]
["bitfinex","ETHUSD",1730909171880,0.34746774,2643.2,2642.1,0.86388736]
["bitfinex","ETHUSD",1730909172182,8.41238107,2643.1,2642.1,0.86388736]
["bitfinex","ETHUSD",1730909172335,1.48545518,2643.2,2642.1,0.86388736]
["bitfinex","ETHUSD",1730909172336,8.06542333,2642.8,2642.1,0.86388736]
["bitfinex","ETHUSD",1730909172535,0.34746774,2642.7,2642.1,0.7854]
["bitfinex","ETHUSD",1730909172752,1.48545518,2643.2,2642.1,0.7854]
["bitfinex","ETHUSD",1730909172753,3.0,2643.0,2642.1,0.7854]
["bitfinex","ETHUSD",1730909172970,0.34734455,2642.9,2642.1,0.7854]
["bitfinex","ETHUSD",1730909173170,1.51959279,2642.9,2642.1,0.7854]
["bitfinex","ETHUSD",1730909173351,0.34736924,2642.8,2642.1,0.7854]
["bitfinex","ETHUSD",1730909173554,3.0,2643.0,2642.1,0.7854]
["bitfinex","ETHUSD",1730909173759,0.34733164,2642.9,2642.1,0.7854]
["bitfinex","ETHUSD",1730909173956,4.62880901,2642.8,2642.1,0.7854]
["bitfinex","ETHUSD",1730909174154,8.06534333,2642.8,2642.1,0.7854]
["bitfinex","ETHUSD",1730909174344,5.76637966,2642.8,2642.1,0.7854]
["bitfinex","ETHUSD",1730909174904,0.34723434,2642.7,2642.1,0.7854]
["bitfinex","ETHUSD",1730909175046,5.76637966,2642.8,2642.1,0.7854]
["bitfinex","ETHUSD",1730909175247,0.34726319,2642.7,2642.1,0.7854]
["bitfinex","ETHUSD",1730909175459,5.76637966,2642.8,2642.1,0.7854]
["bitfinex","ETHUSD",1730909176079,0.3473807,2642.7,2642.1,0.7854]
["bitfinex","ETHUSD",1730909176252,5.76637966,2642.8,2642.1,0.7854]
["bitfinex","ETHUSD",1730909176457,0.34744356,2642.7,2642.1,0.7854]
["bitfinex","ETHUSD",1730909176657,5.76637966,2642.8,2642.1,0.7854]
["bitfinex","ETHUSD",1730909176855,5.08650275,2642.7,2642.1,0.7854]
["bitfinex","ETHUSD",1730909177055,0.34747197,2642.6,2642.1,0.7854]
["bitfinex","ETHUSD",1730909177278,4.73902997,2642.7,2642.1,0.7854]
["bitfinex","ETHUSD",1730909177654,8.52311997,2642.7,2642.1,0.7854]
["bitfinex","ETHUSD",1730909177855,4.13164163,2642.6,2642.1,0.7854]
["bitfinex","ETHUSD",1730909178070,3.78419,2642.6,2642.1,0.7854]
["bitfinex","ETHUSD",1730909178389,3.78488,2642.1,2641.2,0.8025]
["bitfinex","ETHUSD",1730909178562,4.28147333,2642.2,2641.2,0.8025]
["bitfinex","ETHUSD",1730909178900,3.0,2642.4,2641.4,0.7928]
["bitfinex","ETHUSD",1730909179051,0.34741306,2642.3,2641.4,0.7928]
["bitfinex","ETHUSD",1730909179254,3.0,2642.4,2641.4,0.7928]
["bitfinex","ETHUSD",1730909179486,0.34742842,2642.3,2641.4,0.7928]
["bitfinex","ETHUSD",1730909179654,4.27605107,2642.4,2641.4,0.7928]
["bitfinex","ETHUSD",1730909179857,0.34745889,2642.3,2641.4,0.7928]
["bitfinex","ETHUSD",1730909180093,4.27605107,2642.4,2641.4,0.7928]
["bitfinex","ETHUSD",1730909180492,4.28147333,2642.5,2641.2,0.7967]
["bitfinex","ETHUSD",1730909180800,4.28147333,2642.5,2641.4,0.7996]
["bitfinex","ETHUSD",1730909181305,4.28147333,2642.5,2641.6,0.7996]
["bitfinex","ETHUSD",1730909181507,0.95500997,2642.7,2641.6,0.7996]
["bitfinex","ETHUSD",1730909181704,0.34804247,2642.6,2641.8,0.8017]
["bitfinex","ETHUSD",1730909181998,4.28147333,2642.5,2641.9,0.0792666]
["bitfinex","ETHUSD",1730909182328,4.28147333,2642.2,2641.9,0.0792666]
["bitfinex","ETHUSD",1730909182659,0.34803633,2642.1,2641.3,0.8179]
["bitfinex","ETHUSD",1730909182973,4.28147333,2641.9,2641.4,0.07982327]
["bitfinex","ETHUSD",1730909183699,0.84140897,2642.1,2641.4,0.07982327]
["bitfinex","ETHUSD",1730909183884,4.28147333,2642.2,2641.4,0.07982327]
["bitfinex","ETHUSD",1730909184090,0.34810301,2642.1,2641.4,0.07982327]
["bitfinex","ETHUSD",1730909184263,4.28147333,2642.2,2641.4,0.07982327]
["bitfinex","ETHUSD",1730909184464,0.34812263,2642.1,2641.4,0.07982327]
["bitfinex","ETHUSD",1730909184701,0.34812263,2642.0,2641.4,0.07982327]
["bitfinex","ETHUSD",1730909184949,4.28147333,2642.2,2641.4,0.07982327]
["bitfinex","ETHUSD",1730909184950,3.0,2642.1,2641.4,0.07982327]
["bitfinex","ETHUSD",1730909185102,0.3480447,2642.0,2641.4,0.07982327]
["bitfinex","ETHUSD",1730909185443,4.10660533,2642.1,2641.4,0.07982327]
["bitfinex","ETHUSD",1730909185601,0.3481011,2642.0,2641.4,0.07982327]
["bitfinex","ETHUSD",1730909185939,4.87110533,2642.1,2641.4,0.07982327]
["bitfinex","ETHUSD",1730909186237,1.26338706,2642.0,2641.3,12.9479]
["bitfinex","ETHUSD",1730909186421,0.34812919,2641.9,2641.3,12.9479]
["bitfinex","ETHUSD",1730909186627,4.10660533,2642.1,2641.3,12.9479]
["bitfinex","ETHUSD",1730909186799,0.34814715,2642.0,2641.4,12.13]
["bitfinex","ETHUSD",1730909187001,4.28147333,2642.5,2641.5,0.88000477]
["bitfinex","ETHUSD",1730909187200,0.34815307,2642.4,2641.5,0.88426262]
["bitfinex","ETHUSD",1730909187411,3.27,2642.7,2641.5,0.88426262]
["bitfinex","ETHUSD",1730909187613,0.34817086,2642.6,2641.7,0.7889]
["bitfinex","ETHUSD",1730909187921,7.61147333,2643.1,2641.9,0.7889]
["bitfinex","ETHUSD",1730909188237,7.61147333,2643.1,2642.1,0.818]
["bitfinex","ETHUSD",1730909188238,0.34819736,2643.0,2642.1,0.818]
["bitfinex","ETHUSD",1730909188434,0.34819736,2642.9,2642.3,0.818]
["bitfinex","ETHUSD",1730909188602,0.34819736,2642.8,2642.3,0.818]
["bitfinex","ETHUSD",1730909188801,3.33,2643.1,2642.4,0.0781514]
["bitfinex","ETHUSD",1730909189042,0.34824975,2643.0,2642.4,1.38076654]
["bitfinex","ETHUSD",1730909189340,0.34824975,2642.9,2642.4,1.38076654]
["bitfinex","ETHUSD",1730909189561,0.34824975,2642.8,2642.4,1.38076654]
["bitfinex","ETHUSD",1730909189701,3.0,2643.0,2642.4,1.38076654]
["bitfinex","ETHUSD",1730909189901,0.34813527,2642.9,2642.4,1.38076654]
["bitfinex","ETHUSD",1730909190203,4.6296086,2642.8,2642.4,0.0781514]
["bitfinex","ETHUSD",1730909190449,0.34813527,2642.7,2642.4,0.0781514]
["bitfinex","ETHUSD",1730909190648,3.34813527,2642.7,2642.4,0.0781514]
["bitfinex","ETHUSD",1730909190951,0.34813527,2642.6,2642.0,0.7867]
["bitfinex","ETHUSD",1730909191117,6.78408,2642.7,2642.5,0.07827716]
["bitfinex","ETHUSD",1730909191303,1.45465347,2642.6,2642.0,0.7867]
["bitfinex","ETHUSD",1730909191644,0.34809814,2642.5,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909191843,0.34809814,2642.4,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909192049,0.34809814,2642.3,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909192346,1.10655533,2642.6,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909192549,0.34801817,2642.5,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909192705,0.34801817,2642.4,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909192911,0.7878,2642.9,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909193215,0.3481143,2642.8,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909193435,0.3481143,2642.7,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909193616,0.3481143,2642.6,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909193973,0.3481143,2642.5,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909194240,0.3481143,2642.4,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909194544,4.70279556,2642.9,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909194752,0.54866256,2642.8,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909194977,0.34818229,2642.7,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909195239,0.34818229,2642.6,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909195446,0.34818229,2642.5,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909195647,1.70279556,2642.9,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909195648,0.34818229,2642.4,2642.1,0.07868739]
["bitfinex","ETHUSD",1730909195849,6.78404,2642.7,2642.1,12.20868739]
["bitfinex","ETHUSD",1730909196006,0.34831363,2642.6,2642.1,12.20868739]
["bitfinex","ETHUSD",1730909196206,8.06087089,2642.7,2642.1,12.20868739]
["bitfinex","ETHUSD",1730909196207,0.34831363,2642.5,2642.1,12.20868739]
["bitfinex","ETHUSD",1730909196449,0.34831363,2642.4,2642.1,12.20868739]
["bitfinex","ETHUSD",1730909196757,0.34831363,2642.3,2642.1,12.13]
["bitfinex","ETHUSD",1730909196904,0.34831363,2642.2,2642.1,12.13]
["bitfinex","ETHUSD",1730909197407,0.34831363,2642.2,2642.1,12.20340379]
["bitfinex","ETHUSD",1730909197836,1.14410499,2642.2,2642.1,12.20340379]
["bitfinex","ETHUSD",1730909198038,9.21029832,2642.2,2642.1,12.20340379]
["bitfinex","ETHUSD",1730909198220,12.21029832,2642.2,2642.1,0.07340379]
["bitfinex","ETHUSD",1730909198421,12.21029832,2642.2,2641.6,0.7874]
["bitfinex","ETHUSD",1730909198422,3.0,2642.1,2641.6,0.7874]
["bitfinex","ETHUSD",1730909198627,0.34812475,2642.2,2641.6,0.7874]
["bitfinex","ETHUSD",1730909198843,0.34812475,2642.1,2641.6,0.7874]
["bitfinex","ETHUSD",1730909199049,0.34812475,2642.0,2641.6,0.7874]
["bitfinex","ETHUSD",1730909199258,0.34812475,2641.9,2641.6,0.7874]
["bitfinex","ETHUSD",1730909199420,7.28147333,2642.2,2640.5,0.06572739]
["bitfinex","ETHUSD",1730909199421,0.34810612,2641.8,2641.1,12.9118]
["bitfinex","ETHUSD",1730909199753,3.0,2642.0,2641.2,13.42118]
["bitfinex","ETHUSD",1730909199754,0.34810021,2641.7,2641.2,13.42118]
["bitfinex","ETHUSD",1730909199982,4.28147333,2641.9,2641.2,12.13]
["bitfinex","ETHUSD",1730909200277,0.34815459,2641.8,2641.2,12.13]
["bitfinex","ETHUSD",1730909200582,0.34815459,2641.7,2641.2,12.13]
["bitfinex","ETHUSD",1730909200769,0.34815459,2641.6,2641.2,13.42118]
["bitfinex","ETHUSD",1730909200969,4.28147333,2641.9,2641.2,13.42118]
["bitfinex","ETHUSD",1730909201183,0.34826657,2641.8,2641.2,13.42118]
["bitfinex","ETHUSD",1730909201499,4.28147333,2642.5,2641.4,0.8121]
["bitfinex","ETHUSD",1730909201709,4.13278966,2642.4,2641.5,12.13]
["bitfinex","ETHUSD",1730909201866,0.67652151,2642.3,2641.5,13.42421]
["bitfinex","ETHUSD",1730909202068,0.67652151,2642.3,2640.9,3.0]
["bitfinex","ETHUSD",1730909202069,5.05337333,2642.2,2641.0,12.13]
["bitfinex","ETHUSD",1730909202270,3.78502,2642.0,2641.0,12.13]
["bitfinex","ETHUSD",1730909202489,0.34832491,2641.9,2641.0,12.13]
["bitfinex","ETHUSD",1730909202654,0.34832491,2641.8,2640.9,12.13]
["bitfinex","ETHUSD",1730909202853,0.34832491,2641.7,2640.9,12.13]
["bitfinex","ETHUSD",1730909203055,0.34832491,2641.6,2641.0,1.29421]
["bitfinex","ETHUSD",1730909203383,0.34833914,2641.5,2640.9,12.13]
["bitfinex","ETHUSD",1730909203567,0.34833914,2641.4,2640.9,12.13]
["bitfinex","ETHUSD",1730909203776,3.0,2641.7,2640.9,12.13]
["bitfinex","ETHUSD",1730909203968,0.34832088,2641.6,2640.9,12.13]
["bitfinex","ETHUSD",1730909204170,0.34832088,2641.5,2640.9,12.13]
["bitfinex","ETHUSD",1730909204379,0.34832088,2641.4,2640.9,12.13]
["bitfinex","ETHUSD",1730909204665,4.62979421,2641.3,2640.3,12.13]
["bitfinex","ETHUSD",1730909204884,0.34832088,2641.2,2640.5,0.7989]
["bitfinex","ETHUSD",1730909205053,0.34832088,2641.1,2640.5,0.7989]
["bitfinex","ETHUSD",1730909205254,0.34832088,2641.0,2640.5,0.7989]
["bitfinex","ETHUSD",1730909205589,0.34832088,2640.9,2640.5,0.7989]
["bitfinex","ETHUSD",1730909205806,3.0,2641.2,2640.5,0.7989]
["bitfinex","ETHUSD",1730909206108,0.34820701,2641.1,2640.5,0.7989]
["bitfinex","ETHUSD",1730909206315,0.34820701,2641.0,2640.5,0.7989]
["bitfinex","ETHUSD",1730909206455,0.34820701,2640.9,2640.5,0.7989]
["bitfinex","ETHUSD",1730909206656,4.18770433,2641.2,2640.6,0.07275577]
["bitfinex","ETHUSD",1730909207009,0.34803892,2641.1,2640.6,0.07275577]
["bitfinex","ETHUSD",1730909207188,0.34803892,2641.0,2640.6,0.07275577]
["bitfinex","ETHUSD",1730909208064,4.62951225,2641.0,2640.6,0.07275577]
["bitfinex","ETHUSD",1730909208258,0.34803892,2640.9,2640.6,0.07275577]
["bitfinex","ETHUSD",1730909208465,0.34803892,2640.8,2640.6,0.07275577]
["bitfinex","ETHUSD",1730909208660,4.28147333,2640.7,2640.1,12.8881]
["bitfinex","ETHUSD",1730909208929,0.34783394,2640.6,2640.1,0.7581]
["bitfinex","ETHUSD",1730909209066,5.11467333,2640.7,2640.1,0.7581]
["bitfinex","ETHUSD",1730909209419,1.34466733,2640.7,2640.1,0.7581]
["bitfinex","ETHUSD",1730909209559,1.34466733,2640.7,2639.8,0.7545]
["bitfinex","ETHUSD",1730909209766,3.3476802,2640.6,2639.8,12.8845]
["bitfinex","ETHUSD",1730909210127,0.3476802,2640.5,2639.8,12.8845]
["bitfinex","ETHUSD",1730909210407,4.28147333,2640.1,2639.4,12.13]
["bitfinex","ETHUSD",1730909210704,4.28147333,2640.1,2639.3,0.7545]
["bitfinex","ETHUSD",1730909210705,3.80690633,2640.0,2639.5,12.13]
["bitfinex","ETHUSD",1730909210865,3.80690633,2640.0,2639.4,12.13]
["bitfinex","ETHUSD",1730909211212,0.8068,2639.7,2639.4,12.13]
["bitfinex","ETHUSD",1730909211424,3.0,2639.4,2638.6,12.13]
["bitfinex","ETHUSD",1730909211600,6.78876,2639.4,2638.6,13.42305]
["bitfinex","ETHUSD",1730909211910,3.0,2639.4,2638.6,13.42305]
["bitfinex","ETHUSD",1730909212115,3.0,2639.4,2638.7,0.07579845]
["bitfinex","ETHUSD",1730909212322,3.78784,2640.1,2638.7,0.07579845]
["bitfinex","ETHUSD",1730909212323,3.8197,2640.0,2638.8,0.8261]
["bitfinex","ETHUSD",1730909212481,3.8197,2640.0,2638.9,13.42561]
["bitfinex","ETHUSD",1730909214314,0.8197,2640.0,2639.0,0.07577542]
["bitfinex","ETHUSD",1730909214616,3.8197,2640.0,2638.9,13.42561]
["bitfinex","ETHUSD",1730909214999,3.8197,2640.0,2639.0,0.0757754]
["bitfinex","ETHUSD",1730909215206,3.8197,2640.0,2638.9,13.42561]
["bitfinex","ETHUSD",1730909215403,3.8197,2640.0,2639.0,13.63094639]
["bitfinex","ETHUSD",1730909215630,3.8197,2640.0,2639.0,13.555171]
["bitfinex","ETHUSD",1730909216287,3.8197,2640.0,2639.1,0.07577539]
["bitfinex","ETHUSD",1730909216489,3.8197,2640.0,2639.0,13.555171]
["bitfinex","ETHUSD",1730909218632,4.28147333,2639.8,2639.0,12.13]
["bitfinex","ETHUSD",1730909218851,3.0,2639.7,2639.0,12.13]
["bitfinex","ETHUSD",1730909219365,3.0,2639.4,2639.0,12.13]
["bitfinex","ETHUSD",1730909219651,3.7718,2639.4,2638.9,12.13]
["bitfinex","ETHUSD",1730909220439,3.0,2639.9,2638.9,13.42561]
["bitfinex","ETHUSD",1730909220649,3.0,2640.0,2638.9,13.42561]
["bitfinex","ETHUSD",1730909220850,3.0,2640.0,2639.0,12.13]
["bitfinex","ETHUSD",1730909221210,5.07217333,2640.4,2639.1,12.98797928]
["bitfinex","ETHUSD",1730909221414,5.07217333,2640.4,2639.3,0.7638]
["bitfinex","ETHUSD",1730909222309,4.28147333,2639.8,2638.8,0.7638]
["bitfinex","ETHUSD",1730909222824,4.28147333,2639.5,2638.8,0.7638]
["bitfinex","ETHUSD",1730909223026,3.7823,2639.4,2638.8,0.7638]
["bitfinex","ETHUSD",1730909223228,4.28147333,2638.9,2638.3,0.7958]
["bitfinex","ETHUSD",1730909224047,3.7574,2638.8,2638.0,0.7751]
["bitfinex","ETHUSD",1730909225863,3.7574,2638.8,2637.2,0.01]
["bitfinex","ETHUSD",1730909225864,4.28147333,2638.1,2637.7,0.7508]
["bitfinex","ETHUSD",1730909226172,4.28147333,2638.1,2636.9,0.7662]
["bitfinex","ETHUSD",1730909226518,4.28147333,2638.1,2637.1,0.7662]
["bitfinex","ETHUSD",1730909226925,4.28147333,2637.8,2637.2,0.06418843]
["bitfinex","ETHUSD",1730909227448,4.28147333,2637.8,2637.1,0.7662]
["bitfinex","ETHUSD",1730909228046,3.0,2637.7,2637.1,0.7662]
["bitfinex","ETHUSD",1730909229053,4.28147333,2637.5,2637.1,0.7662]
["bitfinex","ETHUSD",1730909229313,4.28147333,2637.5,2636.6,0.8165]
["bitfinex","ETHUSD",1730909229748,5.08944066,2637.5,2636.6,0.8165]
["bitfinex","ETHUSD",1730909230284,4.28147333,2637.2,2636.6,0.8165]
["bitfinex","ETHUSD",1730909230625,4.28147333,2636.9,2636.2,0.7548]
["bitfinex","ETHUSD",1730909232331,3.828,2637.1,2636.2,0.7548]
["bitfinex","ETHUSD",1730909232678,4.28147333,2636.9,2636.2,0.7548]
["bitfinex","ETHUSD",1730909232835,0.48314733,2636.8,2636.2,0.7548]
["bitfinex","ETHUSD",1730909233349,3.48314733,2636.8,2636.2,0.7548]
["bitfinex","ETHUSD",1730909233875,4.28147333,2636.6,2635.9,0.7882]
["bitfinex","ETHUSD",1730909234471,3.48314733,2636.8,2635.9,0.7882]
["bitfinex","ETHUSD",1730909234693,3.0,2636.8,2635.9,0.7882]
["bitfinex","ETHUSD",1730909235009,4.28147333,2637.2,2636.2,0.86406371]
["bitfinex","ETHUSD",1730909235144,4.28147333,2637.2,2636.2,0.7882]
["bitfinex","ETHUSD",1730909235472,3.27,2637.5,2636.2,0.7982]
["bitfinex","ETHUSD",1730909235656,3.27,2637.5,2636.3,0.81977867]
["bitfinex","ETHUSD",1730909236370,7.95417333,2637.5,2636.3,0.81977867]
["bitfinex","ETHUSD",1730909236976,7.95417333,2637.5,2636.5,0.7585]
["bitfinex","ETHUSD",1730909238430,3.6727,2637.5,2636.5,0.7585]
["bitfinex","ETHUSD",1730909238944,3.27,2637.5,2636.7,0.7585]
["bitfinex","ETHUSD",1730909239343,3.0,2637.4,2636.7,0.7585]
["bitfinex","ETHUSD",1730909239772,7.55147333,2637.5,2636.7,0.7585]
["bitfinex","ETHUSD",1730909240072,3.27,2637.5,2636.7,0.7585]
["bitfinex","ETHUSD",1730909240233,3.27,2637.5,2636.8,12.13]
["bitfinex","ETHUSD",1730909240433,7.61147333,2638.1,2637.0,0.8159]
["bitfinex","ETHUSD",1730909240629,4.28147333,2637.8,2637.1,12.13]
["bitfinex","ETHUSD",1730909240833,4.28147333,2637.5,2637.1,12.19050572]
["bitfinex","ETHUSD",1730909241072,4.28147333,2637.2,2637.1,0.06050572]
["bitfinex","ETHUSD",1730909241440,4.28147333,2637.2,2636.7,0.8159]
["bitfinex","ETHUSD",1730909243283,0.8218,2637.7,2636.7,0.8159]
["bitfinex","ETHUSD",1730909244102,7.55147333,2637.8,2636.7,0.8159]
["bitfinex","ETHUSD",1730909244238,3.27,2637.8,2636.9,0.8299]
["bitfinex","ETHUSD",1730909244443,0.7771,2638.0,2637.1,0.8299]
["bitfinex","ETHUSD",1730909244785,0.83885733,2637.9,2637.1,0.8299]
["bitfinex","ETHUSD",1730909245119,0.83885733,2637.9,2636.1,3.1407545]
["bitfinex","ETHUSD",1730909245120,4.28147333,2637.8,2636.7,0.7863]
["bitfinex","ETHUSD",1730909245329,4.28147333,2637.2,2636.7,0.7863]
["bitfinex","ETHUSD",1730909245490,3.7914,2637.6,2636.7,0.7863]
["bitfinex","ETHUSD",1730909245491,3.0,2637.4,2636.7,0.7863]
["bitfinex","ETHUSD",1730909246110,4.28147333,2637.2,2636.7,0.7863]
["bitfinex","ETHUSD",1730909246477,3.0,2637.4,2636.8,0.0569068]
["bitfinex","ETHUSD",1730909246686,4.18819033,2637.4,2636.8,0.0569068]
["bitfinex","ETHUSD",1730909247604,0.8091,2637.6,2636.8,0.0569068]
["bitfinex","ETHUSD",1730909248525,3.0,2637.7,2636.8,0.0569068]
["bitfinex","ETHUSD",1730909249112,3.0,2637.7,2636.8,12.1869068]
["bitfinex","ETHUSD",1730909249491,3.33,2638.1,2637.0,0.7997]
["bitfinex","ETHUSD",1730909249833,3.33,2638.1,2637.2,0.7997]
["bitfinex","ETHUSD",1730909250049,3.33,2638.1,2637.1,12.1865552]
["bitfinex","ETHUSD",1730909250050,3.33,2638.1,2637.3,2.09832552]
["bitfinex","ETHUSD",1730909250183,3.33,2638.1,2637.3,2.15471293]
["bitfinex","ETHUSD",1730909250846,7.61147333,2638.1,2637.3,2.15471293]
["bitfinex","ETHUSD",1730909250993,0.8031,2638.0,2637.3,0.85608741]
["bitfinex","ETHUSD",1730909251188,3.8031,2638.0,2637.3,0.7997]
["bitfinex","ETHUSD",1730909252030,7.59392,2638.0,2637.3,0.7997]
["bitfinex","ETHUSD",1730909252336,7.28147333,2637.8,2637.1,12.13]
["bitfinex","ETHUSD",1730909252509,7.28147333,2637.8,2637.0,0.8215]
["bitfinex","ETHUSD",1730909252510,3.0,2637.6,2637.0,0.8215]
["bitfinex","ETHUSD",1730909252920,0.72814733,2637.7,2637.1,0.05461103]
["bitfinex","ETHUSD",1730909253116,0.55,2637.8,2637.1,0.05461103]
["bitfinex","ETHUSD",1730909253855,3.0,2637.7,2637.1,0.05461103]
["bitfinex","ETHUSD",1730909254424,3.0,2637.9,2637.1,0.05461103]
["bitfinex","ETHUSD",1730909255059,4.28147333,2637.5,2637.1,0.05461103]
["bitfinex","ETHUSD",1730909255464,3.0,2637.4,2636.8,12.13]
["bitfinex","ETHUSD",1730909255625,4.10728033,2637.4,2637.2,0.0545043]
["bitfinex","ETHUSD",1730909255825,4.10728033,2637.4,2636.8,12.13]
["bitfinex","ETHUSD",1730909256027,4.10728033,2637.4,2637.3,0.05440766]
["bitfinex","ETHUSD",1730909256243,4.10728033,2637.4,2636.8,12.13]
["bitfinex","ETHUSD",1730909256442,4.10728033,2637.4,2637.3,0.05437635]
["bitfinex","ETHUSD",1730909256628,4.10728033,2637.4,2636.8,12.13]
["bitfinex","ETHUSD",1730909256855,4.10728033,2637.4,2637.3,0.05440184]
["bitfinex","ETHUSD",1730909257061,4.10728033,2637.4,2636.8,12.13]
["bitfinex","ETHUSD",1730909257241,4.28147333,2636.9,2636.7,0.7555]
["bitfinex","ETHUSD",1730909257437,3.0,2636.8,2636.4,0.7861]
["bitfinex","ETHUSD",1730909257889,3.7791,2636.8,2636.0,0.7861]
["bitfinex","ETHUSD",1730909259467,7.57163,2636.8,2636.0,0.7861]
["bitfinex","ETHUSD",1730909259641,4.28147333,2636.6,2636.0,0.7861]
["bitfinex","ETHUSD",1730909259833,5.46678366,2636.6,2636.0,0.7861]
["bitfinex","ETHUSD",1730909260655,1.18531033,2636.6,2636.0,0.7861]
["bitfinex","ETHUSD",1730909260854,7.5716,2636.8,2636.0,0.7861]
["bitfinex","ETHUSD",1730909261800,3.7791,2636.8,2636.0,0.7861]
["bitfinex","ETHUSD",1730909262393,7.58404,2637.2,2636.0,0.7861]
["bitfinex","ETHUSD",1730909262394,3.7565,2637.1,2636.0,0.7861]
["bitfinex","ETHUSD",1730909262922,0.7565,2637.1,2636.2,12.99146592]
["bitfinex","ETHUSD",1730909263065,10.38063519,2637.3,2636.2,12.9156]
["bitfinex","ETHUSD",1730909263269,1.60833355,2637.2,2636.3,1.30463545]
["bitfinex","ETHUSD",1730909264360,4.60833355,2637.2,2636.3,1.30463545]
["bitfinex","ETHUSD",1730909264588,4.28147333,2636.9,2636.2,12.9156]
["bitfinex","ETHUSD",1730909264787,3.7965,2636.8,2636.2,0.7856]
["bitfinex","ETHUSD",1730909265010,3.0,2636.8,2636.2,0.7856]
["bitfinex","ETHUSD",1730909265305,3.0,2637.1,2636.2,0.7856]
["bitfinex","ETHUSD",1730909265458,0.34673833,2637.0,2636.2,0.7856]
["bitfinex","ETHUSD",1730909265660,10.38063519,2637.3,2636.4,0.8134]
["bitfinex","ETHUSD",1730909265876,10.38063519,2637.3,2636.5,1.30192586]
["bitfinex","ETHUSD",1730909266401,0.34680184,2637.2,2636.4,0.8134]
["bitfinex","ETHUSD",1730909266700,10.38063519,2637.3,2636.4,0.8134]
["bitfinex","ETHUSD",1730909266903,3.0,2637.2,2636.4,0.8134]
["bitfinex","ETHUSD",1730909267899,0.34722879,2637.1,2636.4,0.8134]
["bitfinex","ETHUSD",1730909268220,0.34722879,2637.0,2636.4,0.8134]
["bitfinex","ETHUSD",1730909268545,0.34722879,2636.9,2636.4,0.8134]
["bitfinex","ETHUSD",1730909268844,0.34722879,2636.8,2636.4,0.8134]
["bitfinex","ETHUSD",1730909269007,0.34722879,2636.7,2636.5,0.05212114]
["bitfinex","ETHUSD",1730909269331,3.7771,2637.0,2636.5,0.05212114]
["bitfinex","ETHUSD",1730909269531,0.34792517,2636.9,2636.5,0.05212114]
["bitfinex","ETHUSD",1730909270237,1.01288647,2636.9,2636.5,0.05212114]
["bitfinex","ETHUSD",1730909270402,0.34792517,2636.8,2636.5,0.05212114]
["bitfinex","ETHUSD",1730909270805,3.0,2637.0,2636.5,0.05212114]
["bitfinex","ETHUSD",1730909270806,0.34792517,2636.7,2636.5,0.05212114]
["bitfinex","ETHUSD",1730909271007,0.34792517,2636.6,2636.5,0.05212114]
["bitfinex","ETHUSD",1730909271230,0.34792517,2636.9,2636.5,0.05212114]
["bitfinex","ETHUSD",1730909271450,0.34792517,2636.8,2636.5,0.05212114]
["bitfinex","ETHUSD",1730909271731,0.34792517,2636.7,2636.1,0.9598545]
["bitfinex","ETHUSD",1730909271932,3.0,2636.8,2636.6,0.05218245]
["bitfinex","ETHUSD",1730909272136,3.0,2636.8,2636.1,0.9598545]
["bitfinex","ETHUSD",1730909272325,0.34819903,2636.7,2636.1,0.9598545]
["bitfinex","ETHUSD",1730909272528,0.34819903,2636.6,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909272695,0.34819903,2636.5,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909272895,0.34819903,2636.4,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909273108,0.34819903,2636.3,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909273822,0.34819903,2636.5,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909274001,0.34819903,2636.4,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909274333,0.34819903,2636.3,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909274632,0.34819903,2636.7,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909274935,0.34819903,2636.6,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909275150,0.34819903,2636.5,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909275380,0.34819903,2636.4,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909275554,1.49051271,2636.4,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909275760,1.14224524,2636.4,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909276077,0.34822715,2636.3,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909281303,3.0,2636.6,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909281452,0.34809887,2636.3,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909282290,0.34809887,2636.3,2636.2,0.81249277]
["bitfinex","ETHUSD",1730909282490,0.34809887,2636.3,2636.2,0.05249277]
["bitfinex","ETHUSD",1730909282740,3.27,2637.3,2636.2,12.94249277]
["bitfinex","ETHUSD",1730909282998,3.27,2637.3,2636.2,14.25740492]
["bitfinex","ETHUSD",1730909282999,1.1370299,2637.2,2636.2,14.25740492]
["bitfinex","ETHUSD",1730909283199,0.3480969,2637.1,2636.4,0.76]
["bitfinex","ETHUSD",1730909283363,0.3480969,2637.0,2636.4,0.76]
["bitfinex","ETHUSD",1730909283556,0.3480969,2636.9,2636.5,0.05244299]
["bitfinex","ETHUSD",1730909283756,0.3480969,2636.8,2636.6,0.76]
["bitfinex","ETHUSD",1730909283958,0.8277,2637.8,2636.7,12.13]
["bitfinex","ETHUSD",1730909284193,0.34818659,2637.7,2636.9,0.76]
["bitfinex","ETHUSD",1730909284356,0.34818659,2637.6,2636.9,0.76]
["bitfinex","ETHUSD",1730909284558,7.49442296,2637.9,2637.0,0.05136711]
["bitfinex","ETHUSD",1730909284870,0.34818194,2637.5,2636.9,0.76]
["bitfinex","ETHUSD",1730909285080,0.34818141,2637.8,2637.0,12.20583909]
["bitfinex","ETHUSD",1730909285401,0.34818141,2637.8,2637.2,0.76]
["bitfinex","ETHUSD",1730909285757,0.34818141,2637.8,2637.1,12.60208785]
["bitfinex","ETHUSD",1730909285758,0.34818141,2637.8,2637.4,0.76]
["bitfinex","ETHUSD",1730909286107,3.33,2638.4,2637.6,0.8008]
["bitfinex","ETHUSD",1730909286413,0.34820939,2638.3,2637.8,0.8008]
["bitfinex","ETHUSD",1730909286621,0.34820939,2638.2,2637.9,0.7848]
["bitfinex","ETHUSD",1730909286770,3.33,2638.4,2637.9,0.83494612]
["bitfinex","ETHUSD",1730909287082,0.34811527,2638.3,2637.9,0.83494612]
["bitfinex","ETHUSD",1730909287284,0.34811527,2638.2,2637.9,0.83494612]
["bitfinex","ETHUSD",1730909287490,3.33,2638.4,2637.9,0.83494612]
["bitfinex","ETHUSD",1730909288015,0.34791098,2638.3,2637.9,0.83494612]
["bitfinex","ETHUSD",1730909288316,0.34791098,2638.2,2637.9,0.7848]
["bitfinex","ETHUSD",1730909288525,0.34791098,2638.1,2637.9,0.7848]
["bitfinex","ETHUSD",1730909288676,3.33,2638.4,2637.9,0.7848]
["bitfinex","ETHUSD",1730909288875,0.34818557,2638.3,2637.9,0.7848]
["bitfinex","ETHUSD",1730909289075,0.34818557,2638.2,2637.9,0.7848]
["bitfinex","ETHUSD",1730909289291,7.12017,2638.4,2637.9,0.7848]
["bitfinex","ETHUSD",1730909289292,0.34818557,2638.1,2637.9,0.7848]
["bitfinex","ETHUSD",1730909289490,3.33,2638.4,2637.9,0.7848]
["bitfinex","ETHUSD",1730909289713,0.34807583,2638.3,2637.9,0.7848]
["bitfinex","ETHUSD",1730909289933,3.34807583,2638.2,2637.9,0.7848]
["bitfinex","ETHUSD",1730909290076,0.34807583,2638.1,2637.9,0.7848]
["bitfinex","ETHUSD",1730909290400,0.34807583,2638.0,2637.9,0.7848]
["bitfinex","ETHUSD",1730909291420,4.30273062,2639.3,2637.9,0.7848]
["bitfinex","ETHUSD",1730909291587,0.378924,2639.0,2637.9,0.7848]
["bitfinex","ETHUSD",1730909291790,0.72690922,2639.0,2638.0,0.85292595]
["bitfinex","ETHUSD",1730909291989,0.34798522,2639.0,2638.1,0.8185]
["bitfinex","ETHUSD",1730909292477,3.78949,2638.9,2638.1,0.8185]
["bitfinex","ETHUSD",1730909293887,3.78976,2638.7,2638.1,0.8185]
["bitfinex","ETHUSD",1730909294103,3.0,2638.8,2638.1,0.8185]
["bitfinex","ETHUSD",1730909294289,3.78975,2638.7,2638.1,0.8185]
["bitfinex","ETHUSD",1730909294494,0.678975,2638.6,2638.1,0.8185]
["bitfinex","ETHUSD",1730909294962,3.0,2638.8,2638.1,0.8185]
["bitfinex","ETHUSD",1730909295104,3.78981,2638.7,2638.1,0.8185]
["bitfinex","ETHUSD",1730909295935,3.79011,2638.5,2637.3,0.7957]
["bitfinex","ETHUSD",1730909296247,3.79011,2638.5,2637.5,0.7538]
["bitfinex","ETHUSD",1730909296470,3.78984,2638.7,2637.5,0.7538]
["bitfinex","ETHUSD",1730909296742,3.78984,2638.7,2637.7,0.7538]
["bitfinex","ETHUSD",1730909296943,3.78984,2638.7,2637.8,0.07581296]
["bitfinex","ETHUSD",1730909297096,3.0,2639.0,2637.9,0.7538]
["bitfinex","ETHUSD",1730909297300,3.0,2638.8,2638.1,0.7786]
["bitfinex","ETHUSD",1730909297544,0.8237,2638.7,2638.0,0.04959682]
["bitfinex","ETHUSD",1730909297698,3.8237,2638.1,2637.0,0.7786]
["bitfinex","ETHUSD",1730909298040,3.0,2637.6,2637.0,0.7786]
["bitfinex","ETHUSD",1730909298842,6.79104,2637.8,2637.0,0.7786]
["bitfinex","ETHUSD",1730909299145,10.91084519,2638.4,2637.0,0.7786]
["bitfinex","ETHUSD",1730909299146,3.7904,2638.3,2637.0,0.7786]
["bitfinex","ETHUSD",1730909299373,3.0,2638.4,2637.2,0.7922]
["bitfinex","ETHUSD",1730909299499,0.7664,2638.5,2637.2,0.7922]
["bitfinex","ETHUSD",1730909299500,3.0,2638.5,2637.3,0.7922]
["bitfinex","ETHUSD",1730909299851,3.33,2638.6,2637.5,0.7934]
["bitfinex","ETHUSD",1730909299995,3.79004,2638.5,2637.5,0.7934]
["bitfinex","ETHUSD",1730909300323,3.79003,2638.5,2637.5,0.7934]
["bitfinex","ETHUSD",1730909300901,3.0,2638.5,2637.6,0.07582012]
["bitfinex","ETHUSD",1730909301139,3.0,2638.5,2637.7,0.8044]
["bitfinex","ETHUSD",1730909301304,3.33,2638.6,2637.7,0.8044]
["bitfinex","ETHUSD",1730909302430,3.79019,2638.4,2637.7,0.8044]
["bitfinex","ETHUSD",1730909302780,6.79004,2638.5,2637.7,0.8044]
["bitfinex","ETHUSD",1730909303473,3.0,2638.5,2637.7,0.8044]
["bitfinex","ETHUSD",1730909303968,6.79003,2638.5,2637.7,0.8044]
["bitfinex","ETHUSD",1730909304173,3.7902,2638.4,2637.7,0.8044]
["bitfinex","ETHUSD",1730909304467,6.79004,2638.5,2637.7,0.8044]
["bitfinex","ETHUSD",1730909304682,3.0,2638.5,2637.8,0.07581663]
["bitfinex","ETHUSD",1730909304859,4.1210709,2638.5,2637.7,0.8044]
["bitfinex","ETHUSD",1730909305055,3.79018,2638.4,2637.7,0.8044]
["bitfinex","ETHUSD",1730909305296,7.58045,2638.4,2637.7,12.9344]
["bitfinex","ETHUSD",1730909305614,6.79034,2638.3,2637.7,12.9344]
["bitfinex","ETHUSD",1730909305824,3.0,2638.3,2637.7,12.9344]
["bitfinex","ETHUSD",1730909306794,3.0,2638.5,2637.8,0.8231]
["bitfinex","ETHUSD",1730909307008,3.0,2638.5,2637.9,12.13]
["bitfinex","ETHUSD",1730909307218,3.33,2638.6,2638.0,0.8231]
["bitfinex","ETHUSD",1730909307518,3.33,2638.6,2638.1,0.04282455]
["bitfinex","ETHUSD",1730909309089,3.33,2638.6,2638.2,0.7711]
["bitfinex","ETHUSD",1730909311342,3.33,2639.5,2639.2,12.17126597]
["bitfinex","ETHUSD",1730909314252,3.33,2639.5,2639.2,0.04126597]
["bitfinex","ETHUSD",1730909314458,3.33,2639.5,2639.1,0.8206]
["bitfinex","ETHUSD",1730909314757,3.33,2639.5,2639.2,0.04088178]
["bitfinex","ETHUSD",1730909315115,3.33,2639.5,2639.1,0.8206]
["bitfinex","ETHUSD",1730909315656,3.33,2639.5,2639.2,0.04088178]
["bitfinex","ETHUSD",1730909315951,3.33,2639.5,2639.1,0.8206]
["bitfinex","ETHUSD",1730909316253,3.33,2639.5,2639.2,0.04123006]
["bitfinex","ETHUSD",1730909316426,3.33,2639.5,2639.1,0.8206]
["bitfinex","ETHUSD",1730909316768,3.78953,2638.9,2638.5,12.8897]
["bitfinex","ETHUSD",1730909316921,3.78953,2638.9,2638.5,0.7597]
["bitfinex","ETHUSD",1730909317120,6.78927,2639.1,2638.5,0.7597]
["bitfinex","ETHUSD",1730909317425,5.09463519,2640.0,2638.5,0.7597]
["bitfinex","ETHUSD",1730909317754,3.0,2639.8,2638.5,0.7597]
["bitfinex","ETHUSD",1730909318324,3.33,2639.9,2638.5,0.7697]
["bitfinex","ETHUSD",1730909318639,7.11803,2639.9,2638.7,0.7771]
["bitfinex","ETHUSD",1730909318841,10.90615,2639.9,2638.9,0.7771]
["bitfinex","ETHUSD",1730909319064,10.90615,2639.9,2639.0,0.85287683]
["bitfinex","ETHUSD",1730909319417,7.11803,2639.9,2639.0,0.85287683]
["bitfinex","ETHUSD",1730909319919,6.78817,2639.8,2639.0,0.85287683]
["bitfinex","ETHUSD",1730909320137,6.78817,2639.8,2639.0,0.7771]
["bitfinex","ETHUSD",1730909320412,6.78817,2639.8,2639.0,0.9846388]
["bitfinex","ETHUSD",1730909320822,10.57641,2639.8,2639.0,0.9846388]
["bitfinex","ETHUSD",1730909321023,6.78817,2639.8,2639.0,0.9846388]
["bitfinex","ETHUSD",1730909321865,10.57641,2639.8,2639.0,0.9846388]
["bitfinex","ETHUSD",1730909322168,3.0,2639.8,2639.0,0.7771]
["bitfinex","ETHUSD",1730909322365,3.0,2639.5,2639.0,0.7771]
["bitfinex","ETHUSD",1730909323144,3.0,2639.5,2639.0,12.9071]
["bitfinex","ETHUSD",1730909323569,3.78875,2639.4,2639.1,0.03991757]
["bitfinex","ETHUSD",1730909324058,3.0,2639.3,2639.0,0.7771]
["bitfinex","ETHUSD",1730909324268,3.0,2639.3,2639.1,0.0400313]
["bitfinex","ETHUSD",1730909324444,3.0,2639.3,2639.0,0.7771]
["bitfinex","ETHUSD",1730909324644,3.678875,2639.3,2639.1,0.04020935]
["bitfinex","ETHUSD",1730909324850,3.0,2639.4,2639.0,0.7771]
["bitfinex","ETHUSD",1730909325162,3.0,2639.5,2639.1,0.04022433]
["bitfinex","ETHUSD",1730909325472,6.78861,2639.5,2639.1,0.04022433]
["bitfinex","ETHUSD",1730909325625,6.78861,2639.5,2639.0,0.7771]
["bitfinex","ETHUSD",1730909325825,6.78861,2639.5,2639.1,0.04028872]
["bitfinex","ETHUSD",1730909326026,3.0,2639.5,2639.0,0.7771]
["bitfinex","ETHUSD",1730909326227,6.78856,2639.6,2639.0,0.7771]
["bitfinex","ETHUSD",1730909326489,3.0,2639.6,2639.1,0.04025872]
["bitfinex","ETHUSD",1730909326766,3.0,2639.7,2639.0,0.7771]
["bitfinex","ETHUSD",1730909326972,3.33,2640.0,2639.0,0.7771]
["bitfinex","ETHUSD",1730909327263,3.78646,2641.0,2638.4,3.0857792]
["bitfinex","ETHUSD",1730909327264,3.78647,2641.0,2639.4,0.8192]
["bitfinex","ETHUSD",1730909327470,3.78647,2641.0,2639.7,0.8192]
["bitfinex","ETHUSD",1730909327471,4.165116,2641.0,2639.7,0.8192]
["bitfinex","ETHUSD",1730909327680,3.78681,2640.8,2639.8,0.0382583]
["bitfinex","ETHUSD",1730909327829,4.165206,2641.0,2639.9,0.8192]
["bitfinex","ETHUSD",1730909328025,3.78674,2640.8,2640.0,0.03806595]
["bitfinex","ETHUSD",1730909328231,4.30273062,2641.1,2640.2,0.7519]
["bitfinex","ETHUSD",1730909328470,4.55564,2641.4,2640.4,0.7519]
["bitfinex","ETHUSD",1730909328682,4.55564,2641.4,2640.3,0.11342121]
["bitfinex","ETHUSD",1730909328683,3.78594,2641.4,2640.6,0.7519]
["bitfinex","ETHUSD",1730909328975,3.78594,2641.4,2640.7,0.03747879]
["bitfinex","ETHUSD",1730909329140,5.203139,2641.4,2640.7,0.03747879]
["bitfinex","ETHUSD",1730909329482,3.33,2641.5,2640.8,0.7841]
["bitfinex","ETHUSD",1730909329630,3.33,2641.5,2640.9,0.03724407]
["bitfinex","ETHUSD",1730909330136,3.33,2641.5,2641.0,0.7841]
["bitfinex","ETHUSD",1730909330562,3.33,2641.5,2641.1,0.03703636]
["bitfinex","ETHUSD",1730909331035,3.0,2641.4,2641.1,0.03703636]
["bitfinex","ETHUSD",1730909331245,3.0,2641.4,2641.1,1.33215]
["bitfinex","ETHUSD",1730909332237,3.33,2641.5,2641.1,1.33215]
["bitfinex","ETHUSD",1730909332431,5.12653062,2642.3,2641.2,0.7693]
["bitfinex","ETHUSD",1730909332636,3.7848,2642.2,2641.4,0.7693]
["bitfinex","ETHUSD",1730909332884,3.7848,2642.2,2641.5,0.03613603]
["bitfinex","ETHUSD",1730909333180,3.7848,2642.2,2641.5,12.16613603]
["bitfinex","ETHUSD",1730909333386,3.78453,2642.4,2641.6,12.9175]
["bitfinex","ETHUSD",1730909333669,3.78474,2642.2,2641.7,0.03611463]
["bitfinex","ETHUSD",1730909334230,7.56958,2642.2,2641.7,0.03611463]
["bitfinex","ETHUSD",1730909334537,3.0,2642.1,2641.7,0.03611463]
["bitfinex","ETHUSD",1730909334846,3.7846,2642.3,2641.7,0.03611463]
["bitfinex","ETHUSD",1730909335370,3.7845,2642.4,2641.7,1.45313745]
["bitfinex","ETHUSD",1730909335774,3.7845,2642.4,2641.7,1.41702282]
["bitfinex","ETHUSD",1730909335980,3.33,2642.6,2641.8,0.7964]
["bitfinex","ETHUSD",1730909336178,7.63273062,2642.6,2642.0,0.7964]
["bitfinex","ETHUSD",1730909336335,3.78459,2642.3,2642.0,0.7964]
["bitfinex","ETHUSD",1730909336535,3.78459,2642.3,2642.1,0.03584362]
["bitfinex","ETHUSD",1730909337177,3.78472,2642.2,2642.1,0.03584362]
["bitfinex","ETHUSD",1730909337348,3.78459,2642.3,2642.1,0.03584362]
["bitfinex","ETHUSD",1730909337551,3.78472,2642.2,2642.0,0.7964]
["bitfinex","ETHUSD",1730909339389,3.78459,2642.3,2642.0,0.7964]
["bitfinex","ETHUSD",1730909339390,3.78486,2642.1,2642.0,0.7964]
["bitfinex","ETHUSD",1730909339766,3.78512,2642.0,2641.0,0.8073]
["bitfinex","ETHUSD",1730909340003,3.78553,2641.7,2641.0,0.8073]
["bitfinex","ETHUSD",1730909340300,6.78522,2641.9,2641.2,0.8073]
["bitfinex","ETHUSD",1730909340501,10.57049,2641.9,2641.3,0.03525469]
["bitfinex","ETHUSD",1730909340704,6.78522,2641.9,2641.2,0.8073]
["bitfinex","ETHUSD",1730909340906,6.78522,2641.9,2641.3,0.03525469]
["bitfinex","ETHUSD",1730909341207,6.78522,2641.9,2641.2,0.8073]
["bitfinex","ETHUSD",1730909341411,3.78529,2641.8,2641.2,0.8073]
["bitfinex","ETHUSD",1730909341567,3.0,2641.9,2641.3,0.03532318]
["bitfinex","ETHUSD",1730909341768,6.78516,2641.9,2641.3,0.03532318]
["bitfinex","ETHUSD",1730909342075,7.57068,2641.8,2641.2,0.8073]
["bitfinex","ETHUSD",1730909342280,3.78529,2641.8,2641.3,0.03525469]
["bitfinex","ETHUSD",1730909342505,3.78546,2641.7,2641.2,0.8073]
["bitfinex","ETHUSD",1730909342660,3.78546,2641.7,2641.3,0.03525469]
["bitfinex","ETHUSD",1730909342861,3.78573,2641.5,2641.2,0.8073]
["bitfinex","ETHUSD",1730909343092,3.78559,2641.6,2641.2,0.8073]
["bitfinex","ETHUSD",1730909343093,3.78596,2641.4,2641.3,0.03525469]
["bitfinex","ETHUSD",1730909343299,3.78558,2641.6,2641.3,12.13]
["bitfinex","ETHUSD",1730909343475,3.78558,2641.6,2641.4,0.03515835]
["bitfinex","ETHUSD",1730909343677,3.78573,2641.5,2641.4,0.03515835]
["bitfinex","ETHUSD",1730909343879,3.0,2641.7,2641.4,0.03515835]
["bitfinex","ETHUSD",1730909344067,8.90028062,2642.6,2641.5,0.7624]
["bitfinex","ETHUSD",1730909344274,8.90028062,2642.6,2641.7,0.7624]
["bitfinex","ETHUSD",1730909344275,7.11422,2642.6,2641.7,0.7624]
["bitfinex","ETHUSD",1730909344475,7.11422,2642.6,2641.8,12.92712172]
["bitfinex","ETHUSD",1730909344690,3.33,2642.6,2642.0,0.7704]
["bitfinex","ETHUSD",1730909344973,3.33,2642.6,2642.2,0.7704]
["bitfinex","ETHUSD",1730909345199,3.78354,2643.1,2642.2,0.7704]
["bitfinex","ETHUSD",1730909345504,3.78339,2643.2,2642.4,0.7704]
["bitfinex","ETHUSD",1730909345715,3.78339,2643.2,2642.5,0.03389418]
["bitfinex","ETHUSD",1730909345926,3.78324,2643.3,2642.5,0.03389418]
["bitfinex","ETHUSD",1730909346123,3.33,2643.4,2642.6,0.8133]
["bitfinex","ETHUSD",1730909346272,3.78236,2643.9,2642.8,0.8133]
["bitfinex","ETHUSD",1730909346470,3.78236,2643.9,2642.5,0.01]
["bitfinex","ETHUSD",1730909346471,3.78203,2644.1,2643.0,0.8133]
["bitfinex","ETHUSD",1730909346673,3.33,2644.2,2643.0,0.8133]
["bitfinex","ETHUSD",1730909346674,3.33,2644.2,2643.2,0.8133]
["bitfinex","ETHUSD",1730909346921,3.33,2644.2,2643.4,0.8133]
["bitfinex","ETHUSD",1730909347127,3.78202,2644.1,2643.4,0.85141045]
["bitfinex","ETHUSD",1730909347273,3.78202,2644.1,2643.4,0.8133]
["bitfinex","ETHUSD",1730909347475,7.11186,2644.2,2643.4,0.8133]
["bitfinex","ETHUSD",1730909347895,3.782,2644.1,2643.4,0.8133]
["bitfinex","ETHUSD",1730909348082,3.78216,2644.0,2643.4,0.8133]
["bitfinex","ETHUSD",1730909348278,4.4932,2644.1,2643.4,0.8133]
["bitfinex","ETHUSD",1730909348509,3.78215,2644.0,2643.4,0.8133]
["bitfinex","ETHUSD",1730909348891,3.78231,2643.9,2643.4,0.8133]
["bitfinex","ETHUSD",1730909349377,3.78268,2643.7,2643.4,0.8133]
["bitfinex","ETHUSD",1730909349686,3.7823,2643.9,2643.4,0.8133]
["bitfinex","ETHUSD",1730909350183,7.56469,2643.9,2643.4,0.8133]
["bitfinex","ETHUSD",1730909350604,3.7823,2643.9,2643.4,0.8133]
["bitfinex","ETHUSD",1730909351707,7.5647,2643.9,2643.4,0.8133]
["bitfinex","ETHUSD",1730909351906,3.7823,2643.9,2643.4,0.8133]
["bitfinex","ETHUSD",1730909352377,7.49327,2644.1,2643.4,0.8133]
["bitfinex","ETHUSD",1730909353115,3.0,2643.9,2643.4,0.8133]
["bitfinex","ETHUSD",1730909353280,3.78238,2643.9,2643.4,0.8133]
["bitfinex","ETHUSD",1730909353481,3.78266,2643.7,2643.4,0.8133]
["bitfinex","ETHUSD",1730909355127,7.30273062,2643.8,2642.8,0.824]
["bitfinex","ETHUSD",1730909355334,3.78268,2643.7,2642.9,0.824]
["bitfinex","ETHUSD",1730909355534,3.78224,2644.0,2643.1,0.824]
["bitfinex","ETHUSD",1730909355836,3.78195,2644.2,2643.3,0.824]
["bitfinex","ETHUSD",1730909356334,3.78174,2644.3,2643.3,0.824]
["bitfinex","ETHUSD",1730909356539,3.78165,2644.4,2643.3,0.834]
["bitfinex","ETHUSD",1730909356834,3.78165,2644.4,2643.5,0.826]
["bitfinex","ETHUSD",1730909356991,3.78165,2644.4,2643.6,0.40284336]
["bitfinex","ETHUSD",1730909357330,3.78138,2644.6,2643.7,0.826]
["bitfinex","ETHUSD",1730909357630,3.0,2644.5,2643.7,0.826]
["bitfinex","ETHUSD",1730909357987,3.7816,2644.4,2643.7,0.826]
["bitfinex","ETHUSD",1730909358106,3.782,2644.2,2643.7,0.826]
["bitfinex","ETHUSD",1730909358640,7.56367,2644.3,2643.7,0.826]
["bitfinex","ETHUSD",1730909358795,4.30273062,2644.4,2643.7,0.826]
["bitfinex","ETHUSD",1730909359200,7.11105,2644.8,2643.6,0.40284336]
["bitfinex","ETHUSD",1730909359201,3.33,2644.8,2643.9,0.8095]
["bitfinex","ETHUSD",1730909359431,8.08268062,2645.6,2644.2,0.55]
["bitfinex","ETHUSD",1730909359734,3.77995,2645.6,2644.5,0.55]
["bitfinex","ETHUSD",1730909359938,3.78002,2645.5,2644.6,0.8329]
["bitfinex","ETHUSD",1730909360145,3.78019,2645.4,2644.6,0.8329]
["bitfinex","ETHUSD",1730909360636,3.78051,2645.2,2644.6,0.8329]
["bitfinex","ETHUSD",1730909360804,3.78073,2645.0,2644.6,0.8329]
["bitfinex","ETHUSD",1730909361008,3.78102,2644.8,2644.6,0.8329]
["bitfinex","ETHUSD",1730909361244,3.78114,2644.7,2644.6,0.8329]
["bitfinex","ETHUSD",1730909361713,3.78102,2644.8,2644.6,0.8329]
["bitfinex","ETHUSD",1730909362098,3.78114,2644.7,2644.6,0.8329]
["bitfinex","ETHUSD",1730909362833,3.78114,2644.7,2643.6,0.42284336]
["bitfinex","ETHUSD",1730909362834,3.78154,2644.5,2644.3,0.8307]
["bitfinex","ETHUSD",1730909363351,3.78157,2644.4,2644.3,0.8307]
["bitfinex","ETHUSD",1730909363694,3.78151,2644.5,2644.3,0.8307]
["bitfinex","ETHUSD",1730909365203,3.0,2644.6,2644.3,0.8307]
["bitfinex","ETHUSD",1730909365436,7.56193,2644.9,2644.3,0.8307]
["bitfinex","ETHUSD",1730909365645,3.0,2644.8,2644.3,0.8307]
["bitfinex","ETHUSD",1730909365843,3.78093,2644.9,2644.3,0.8307]
["bitfinex","ETHUSD",1730909366144,7.56188,2644.9,2644.3,0.8307]
["bitfinex","ETHUSD",1730909366306,7.5619,2644.9,2644.3,0.8307]
["bitfinex","ETHUSD",1730909366508,3.78093,2644.9,2644.3,0.8307]
["bitfinex","ETHUSD",1730909366744,4.30273062,2645.0,2644.3,0.8307]
["bitfinex","ETHUSD",1730909366961,3.78086,2644.9,2644.3,0.8307]
["bitfinex","ETHUSD",1730909367124,7.56181,2644.9,2644.3,0.8307]
["bitfinex","ETHUSD",1730909367508,3.78086,2644.9,2644.3,0.8307]
["bitfinex","ETHUSD",1730909367944,7.56183,2644.9,2644.3,0.8307]
["bitfinex","ETHUSD",1730909368306,3.78086,2644.9,2644.3,0.8307]
["bitfinex","ETHUSD",1730909368510,3.78102,2644.8,2644.3,0.8307]
["bitfinex","ETHUSD",1730909368824,3.78118,2644.7,2644.3,0.8307]
["bitfinex","ETHUSD",1730909369027,3.78086,2644.9,2644.3,0.8307]
["bitfinex","ETHUSD",1730909369272,3.78103,2644.8,2644.3,0.8307]
["bitfinex","ETHUSD",1730909369622,4.30273062,2645.0,2644.3,0.8307]
["bitfinex","ETHUSD",1730909369925,3.0,2645.0,2644.3,0.8307]
["bitfinex","ETHUSD",1730909370574,6.78072,2645.0,2644.3,0.8307]
["bitfinex","ETHUSD",1730909370877,3.78087,2644.9,2644.3,0.8307]
["bitfinex","ETHUSD",1730909371030,3.78122,2644.7,2644.3,0.8307]
["bitfinex","ETHUSD",1730909371446,3.781,2644.8,2644.3,0.8307]
["bitfinex","ETHUSD",1730909371929,3.78145,2644.5,2644.3,0.8307]
["bitfinex","ETHUSD",1730909372767,3.78164,2644.4,2644.1,0.7508]
["bitfinex","ETHUSD",1730909373726,3.78186,2644.2,2644.1,0.7508]
["bitfinex","ETHUSD",1730909373930,3.78129,2644.6,2644.1,0.7508]
["bitfinex","ETHUSD",1730909373931,8.08396062,2644.7,2644.1,0.7508]
["bitfinex","ETHUSD",1730909374158,3.78155,2644.5,2644.1,0.7508]
["bitfinex","ETHUSD",1730909374356,3.0,2644.6,2644.1,0.7508]
["bitfinex","ETHUSD",1730909374636,3.78141,2644.6,2644.1,0.7508]
["bitfinex","ETHUSD",1730909375159,3.78151,2644.5,2644.1,0.7508]
["bitfinex","ETHUSD",1730909375545,3.78164,2644.4,2644.1,0.7508]
["bitfinex","ETHUSD",1730909375876,3.78186,2644.2,2644.1,0.7508]
["bitfinex","ETHUSD",1730909376482,3.0,2644.4,2644.1,0.7508]
["bitfinex","ETHUSD",1730909376842,3.78153,2644.5,2644.1,0.7508]
["bitfinex","ETHUSD",1730909377291,4.30273062,2644.2,2643.4,0.7943]
["bitfinex","ETHUSD",1730909377491,3.78286,2643.5,2643.4,0.7943]
["bitfinex","ETHUSD",1730909377984,3.78286,2643.5,2643.4,0.03808954]
["bitfinex","ETHUSD",1730909378338,8.08545062,2643.6,2643.1,0.7943]
["bitfinex","ETHUSD",1730909378542,3.78286,2643.5,2643.2,0.0382718]
["bitfinex","ETHUSD",1730909378743,3.78286,2643.5,2643.1,0.7943]
["bitfinex","ETHUSD",1730909379981,3.78286,2643.5,2643.2,0.03815335]
["bitfinex","ETHUSD",1730909380187,3.783,2643.4,2643.1,0.7943]
["bitfinex","ETHUSD",1730909380394,7.5661,2643.4,2643.1,0.7943]
["bitfinex","ETHUSD",1730909380897,3.78327,2643.3,2643.1,0.7943]
["bitfinex","ETHUSD",1730909381250,3.78329,2643.2,2643.1,0.7943]
["bitfinex","ETHUSD",1730909381492,3.7836,2643.0,2642.8,0.7841]
["bitfinex","ETHUSD",1730909381855,3.7836,2643.0,2642.9,0.03809162]
["bitfinex","ETHUSD",1730909382393,3.7836,2643.0,2642.8,0.7841]
["bitfinex","ETHUSD",1730909382576,3.78372,2642.9,2642.6,12.13]
["bitfinex","ETHUSD",1730909382782,7.56754,2642.9,2642.6,12.17127697]
["bitfinex","ETHUSD",1730909383008,3.78372,2642.9,2642.6,12.17127697]
["bitfinex","ETHUSD",1730909383361,3.78372,2642.9,2642.7,12.13]
["bitfinex","ETHUSD",1730909383362,3.7839,2642.8,2642.7,12.13]
["bitfinex","ETHUSD",1730909383777,3.78403,2642.7,2642.5,12.9143]
["bitfinex","ETHUSD",1730909383957,3.78403,2642.7,2642.6,0.04127697]
["bitfinex","ETHUSD",1730909384154,8.08638062,2643.0,2642.6,0.04127697]
["bitfinex","ETHUSD",1730909384372,3.78356,2643.1,2642.6,1.34251175]
["bitfinex","ETHUSD",1730909384571,3.78358,2643.0,2642.6,1.34251175]
["bitfinex","ETHUSD",1730909384772,3.784,2642.7,2642.6,0.04127697]
["bitfinex","ETHUSD",1730909386128,3.78415,2642.6,2642.5,12.13]
["bitfinex","ETHUSD",1730909386425,3.78415,2642.6,2642.5,12.16807902]
["bitfinex","ETHUSD",1730909388292,3.78415,2642.6,2642.5,0.03807902]
["bitfinex","ETHUSD",1730909388493,6.78415,2642.6,2642.5,0.03807902]
["bitfinex","ETHUSD",1730909388878,6.78415,2642.6,2641.9,0.7963]
["bitfinex","ETHUSD",1730909388879,3.78467,2642.3,2641.9,0.7963]
["bitfinex","ETHUSD",1730909389092,3.78467,2642.3,2642.0,12.13]
["bitfinex","ETHUSD",1730909389295,3.78382,2642.9,2642.1,0.07569274]
["bitfinex","ETHUSD",1730909389619,3.0,2642.8,2642.2,12.8964]
["bitfinex","ETHUSD",1730909390194,6.78386,2642.8,2642.2,12.8964]
["bitfinex","ETHUSD",1730909390689,8.08675062,2642.7,2642.2,12.8964]
["bitfinex","ETHUSD",1730909390878,4.30273062,2642.7,2642.2,12.8964]
["bitfinex","ETHUSD",1730909391082,8.85623062,2643.3,2642.3,12.96768348]
["bitfinex","ETHUSD",1730909391275,8.85623062,2643.3,2642.1,1.34983227]
["bitfinex","ETHUSD",1730909391276,3.7832,2643.3,2642.5,0.762]
["bitfinex","ETHUSD",1730909391529,3.7832,2643.3,2642.7,0.762]
["bitfinex","ETHUSD",1730909391685,7.56646,2643.3,2642.7,0.762]
["bitfinex","ETHUSD",1730909391901,3.7833,2643.2,2642.7,0.762]
["bitfinex","ETHUSD",1730909392807,3.7832,2643.3,2642.7,0.762]
["bitfinex","ETHUSD",1730909393008,7.56643,2643.3,2642.7,0.762]
["bitfinex","ETHUSD",1730909393207,3.78332,2643.2,2642.7,0.762]
["bitfinex","ETHUSD",1730909393435,3.78351,2643.1,2642.7,0.762]
["bitfinex","ETHUSD",1730909394403,3.78329,2643.2,2642.7,0.762]
["bitfinex","ETHUSD",1730909394639,3.78345,2643.1,2642.7,0.762]
["bitfinex","ETHUSD",1730909396132,4.30273062,2643.3,2642.7,0.762]
["bitfinex","ETHUSD",1730909396344,3.78236,2643.9,2642.8,0.07567109]
["bitfinex","ETHUSD",1730909396345,6.78258,2643.7,2642.8,0.07567109]
["bitfinex","ETHUSD",1730909396522,8.08509062,2643.9,2643.0,0.7809]
["bitfinex","ETHUSD",1730909396715,3.78246,2643.8,2643.2,0.7809]
["bitfinex","ETHUSD",1730909397452,4.30273062,2643.9,2643.3,0.07565533]
["bitfinex","ETHUSD",1730909397653,3.78202,2644.1,2643.4,0.7942]
["bitfinex","ETHUSD",1730909397949,3.78183,2644.3,2643.4,0.7942]
["bitfinex","ETHUSD",1730909398133,3.78204,2644.1,2643.4,0.7942]
["bitfinex","ETHUSD",1730909398446,3.78204,2644.1,2643.5,0.40457585]
["bitfinex","ETHUSD",1730909398647,0.34694651,2644.0,2643.4,0.7942]
["bitfinex","ETHUSD",1730909398846,3.78244,2643.8,2643.4,0.7942]
["bitfinex","ETHUSD",1730909399005,3.78258,2643.7,2643.4,0.7942]
["bitfinex","ETHUSD",1730909399207,8.08552062,2643.6,2643.1,12.13]
["bitfinex","ETHUSD",1730909399448,8.08552062,2643.6,2643.1,12.9242]
["bitfinex","ETHUSD",1730909400206,11.86831062,2643.6,2643.1,12.9242]
["bitfinex","ETHUSD",1730909400432,3.78316,2643.3,2642.6,0.7771]
["bitfinex","ETHUSD",1730909400607,3.78286,2643.5,2642.6,0.7771]
["bitfinex","ETHUSD",1730909400608,3.78294,2643.5,2642.7,12.13]
["bitfinex","ETHUSD",1730909400803,3.0,2643.9,2642.9,0.7771]
["bitfinex","ETHUSD",1730909400804,4.30273062,2643.9,2642.9,0.7771]
["bitfinex","ETHUSD",1730909401021,8.08455062,2644.3,2643.1,0.7771]
["bitfinex","ETHUSD",1730909401209,3.782,2644.1,2643.1,0.7771]
["bitfinex","ETHUSD",1730909401522,8.08455062,2644.3,2643.3,0.7771]
["bitfinex","ETHUSD",1730909401735,0.34762805,2644.2,2643.5,0.7771]
["bitfinex","ETHUSD",1730909401916,3.78188,2644.2,2643.5,0.7771]
["bitfinex","ETHUSD",1730909402221,4.30273062,2644.3,2643.5,0.7771]
["bitfinex","ETHUSD",1730909402435,3.33,2644.4,2643.5,0.7771]
["bitfinex","ETHUSD",1730909402746,3.78174,2644.3,2643.5,0.7771]
["bitfinex","ETHUSD",1730909403079,3.33,2644.4,2643.5,0.7771]
["bitfinex","ETHUSD",1730909403250,3.78116,2644.7,2643.6,0.7884]
["bitfinex","ETHUSD",1730909403412,0.34821337,2644.6,2643.8,0.7538]
["bitfinex","ETHUSD",1730909403606,3.78101,2644.8,2644.0,0.7538]
["bitfinex","ETHUSD",1730909403947,3.78145,2644.5,2644.0,0.7538]
["bitfinex","ETHUSD",1730909404162,3.78164,2644.4,2643.0,0.19695139]
["bitfinex","ETHUSD",1730909404308,4.30273062,2644.3,2643.2,0.01]
["bitfinex","ETHUSD",1730909404509,3.78218,2644.0,2643.3,0.7538]
["bitfinex","ETHUSD",1730909404751,4.30273062,2644.0,2643.3,0.7538]
["bitfinex","ETHUSD",1730909404968,8.08531062,2643.7,2643.3,0.7538]
["bitfinex","ETHUSD",1730909405110,3.78273,2643.6,2643.3,0.7538]
["bitfinex","ETHUSD",1730909405307,3.78285,2643.6,2642.4,0.7674]
["bitfinex","ETHUSD",1730909405569,4.30273062,2643.7,2642.6,0.7674]
["bitfinex","ETHUSD",1730909405769,4.30273062,2644.0,2642.7,0.85306302]
["bitfinex","ETHUSD",1730909406066,3.7815,2644.5,2643.1,0.01]
["bitfinex","ETHUSD",1730909406352,0.3482311,2644.4,2643.1,0.84694223]
["bitfinex","ETHUSD",1730909406510,8.08409062,2644.6,2643.1,0.84694223]
["bitfinex","ETHUSD",1730909406511,0.3483971,2644.3,2643.1,0.7813]
["bitfinex","ETHUSD",1730909406718,8.08409062,2644.6,2643.3,0.55]
["bitfinex","ETHUSD",1730909407080,4.30273062,2644.6,2643.5,0.7597]
["bitfinex","ETHUSD",1730909407232,3.34846498,2644.5,2643.5,0.7597]
["bitfinex","ETHUSD",1730909407556,4.30273062,2644.6,2643.5,0.7597]
["bitfinex","ETHUSD",1730909407711,4.30273062,2644.9,2643.8,0.55]
["bitfinex","ETHUSD",1730909407912,0.34854524,2644.8,2643.8,0.55]
["bitfinex","ETHUSD",1730909408120,4.30273062,2644.9,2643.9,0.7546]
["bitfinex","ETHUSD",1730909408325,0.34861448,2644.8,2643.9,0.7546]
["bitfinex","ETHUSD",1730909408623,4.30273062,2644.9,2643.9,0.7546]
["bitfinex","ETHUSD",1730909408963,0.34870298,2644.8,2643.9,0.7546]
["bitfinex","ETHUSD",1730909409130,8.08363062,2644.9,2643.9,0.7546]
["bitfinex","ETHUSD",1730909409467,4.30273062,2644.6,2643.9,0.7546]
["bitfinex","ETHUSD",1730909409669,0.34847388,2644.5,2643.9,0.7546]
["bitfinex","ETHUSD",1730909409976,8.08412062,2644.6,2643.9,0.7546]
["bitfinex","ETHUSD",1730909410341,8.08457062,2644.3,2643.9,0.7546]
["bitfinex","ETHUSD",1730909410722,3.7823,2643.9,2642.9,0.8317]
["bitfinex","ETHUSD",1730909411003,3.78252,2643.8,2642.9,0.8317]
["bitfinex","ETHUSD",1730909411403,8.08531062,2643.7,2642.9,0.8317]
["bitfinex","ETHUSD",1730909411627,1.18675506,2643.8,2643.0,0.07566034]
["bitfinex","ETHUSD",1730909411763,3.0,2643.9,2643.1,0.7559]
["bitfinex","ETHUSD",1730909411966,4.13083681,2643.8,2643.1,0.7559]
["bitfinex","ETHUSD",1730909412310,3.78255,2643.8,2643.2,0.07565591]
["bitfinex","ETHUSD",1730909412900,6.78242,2643.9,2643.2,0.07565591]
["bitfinex","ETHUSD",1730909413121,3.78243,2643.8,2643.2,0.07565591]
["bitfinex","ETHUSD",1730909413274,7.89093506,2643.9,2643.2,0.07565591]
["bitfinex","ETHUSD",1730909413476,4.30273062,2643.7,2643.2,0.07565591]
["bitfinex","ETHUSD",1730909413667,8.08531062,2643.7,2643.1,0.7559]
["bitfinex","ETHUSD",1730909414012,4.30273062,2643.7,2643.1,0.7559]
["bitfinex","ETHUSD",1730909414462,8.98420798,2643.7,2643.1,0.7559]
["bitfinex","ETHUSD",1730909414812,12.76689798,2643.7,2643.1,0.7559]
["bitfinex","ETHUSD",1730909414966,12.76689798,2643.7,2643.2,12.13]
["bitfinex","ETHUSD",1730909414967,3.78273,2643.6,2643.2,12.13]
["bitfinex","ETHUSD",1730909415313,5.20161798,2643.7,2643.2,12.13]
["bitfinex","ETHUSD",1730909415607,4.30273062,2643.7,2643.2,12.13]
["bitfinex","ETHUSD",1730909415903,4.30273062,2643.7,2643.1,0.7559]
["bitfinex","ETHUSD",1730909415904,8.08530062,2643.7,2643.3,12.13]
["bitfinex","ETHUSD",1730909416813,3.78254,2643.8,2643.3,12.13]
["bitfinex","ETHUSD",1730909417510,3.78254,2643.8,2643.3,12.13]
["bitfinex","ETHUSD",1730909417669,0.34880438,2643.7,2643.3,12.13]
["bitfinex","ETHUSD",1730909417863,0.34880438,2643.6,2643.3,12.13]
["bitfinex","ETHUSD",1730909418361,3.78293,2643.5,2643.3,12.13]
["bitfinex","ETHUSD",1730909418818,0.34880438,2643.6,2643.3,12.13]
["bitfinex","ETHUSD",1730909419395,0.34880438,2643.6,2643.3,13.41859]
["bitfinex","ETHUSD",1730909419705,4.30273062,2644.0,2643.5,0.8152]
["bitfinex","ETHUSD",1730909420113,4.30273062,2644.3,2643.6,12.20565194]
["bitfinex","ETHUSD",1730909420279,4.30273062,2644.6,2643.7,0.84253625]
["bitfinex","ETHUSD",1730909420717,4.30273062,2644.6,2643.8,0.07563582]
["bitfinex","ETHUSD",1730909420888,4.30273062,2644.6,2643.9,12.9231]
["bitfinex","ETHUSD",1730909421290,3.78157,2644.5,2643.9,12.9231]
["bitfinex","ETHUSD",1730909421488,8.08411062,2644.6,2643.9,12.9231]
["bitfinex","ETHUSD",1730909422134,4.30273062,2644.6,2643.9,12.9231]
["bitfinex","ETHUSD",1730909422341,4.30273062,2644.9,2644.0,0.07563079]
["bitfinex","ETHUSD",1730909422527,0.34903921,2644.5,2644.0,1.42959844]
["bitfinex","ETHUSD",1730909422844,0.34903921,2644.4,2644.1,0.7745]
["bitfinex","ETHUSD",1730909422998,0.34903921,2644.3,2644.1,0.7745]
["bitfinex","ETHUSD",1730909423201,0.34903921,2644.2,2644.1,0.7745]
["bitfinex","ETHUSD",1730909423403,0.34903921,2644.2,2644.1,2.20790984]
["bitfinex","ETHUSD",1730909423734,0.34903335,2644.2,2644.1,2.20790984]
["bitfinex","ETHUSD",1730909423934,0.34903335,2644.2,2644.1,14.33790984]
["bitfinex","ETHUSD",1730909424994,0.34903335,2644.2,2644.1,12.9045]
["bitfinex","ETHUSD",1730909425216,0.34903335,2644.2,2644.1,12.13]
["bitfinex","ETHUSD",1730909426684,0.34903335,2644.2,2644.1,12.9105]
["bitfinex","ETHUSD",1730909427101,3.78072,2645.0,2644.1,12.9105]
["bitfinex","ETHUSD",1730909427297,8.43240728,2644.9,2644.1,12.9105]
["bitfinex","ETHUSD",1730909427555,4.12982666,2644.8,2644.1,12.9105]
["bitfinex","ETHUSD",1730909427756,8.08402062,2644.6,2644.1,12.9105]
["bitfinex","ETHUSD",1730909428043,0.34881666,2644.5,2644.1,12.9105]
["bitfinex","ETHUSD",1730909428246,0.34881666,2644.4,2644.1,14.20155]
["bitfinex","ETHUSD",1730909428420,0.34881666,2644.3,2644.1,14.20155]
["bitfinex","ETHUSD",1730909428619,0.34881666,2644.2,2644.1,14.20155]
["bitfinex","ETHUSD",1730909430237,4.30273062,2644.9,2644.1,14.20155]
["bitfinex","ETHUSD",1730909430663,0.3489682,2644.8,2644.1,14.20155]
["bitfinex","ETHUSD",1730909430842,4.30273062,2644.9,2644.2,1.420155]
["bitfinex","ETHUSD",1730909431165,0.34897409,2644.8,2644.2,1.420155]
["bitfinex","ETHUSD",1730909431380,0.34897409,2644.7,2644.2,1.420155]
["bitfinex","ETHUSD",1730909431544,0.34897409,2644.6,2644.2,1.420155]
["bitfinex","ETHUSD",1730909431743,0.34897409,2644.5,2644.3,0.07562598]
["bitfinex","ETHUSD",1730909431935,4.30273062,2644.9,2644.3,0.07562598]
["bitfinex","ETHUSD",1730909431936,0.34897409,2644.4,2644.3,1.4406281]
["bitfinex","ETHUSD",1730909432440,0.34897409,2644.4,2644.3,1.50836227]
["bitfinex","ETHUSD",1730909433924,0.34890767,2644.4,2644.3,1.50836227]
["bitfinex","ETHUSD",1730909434961,0.34890767,2644.4,2644.3,1.4406281]
["bitfinex","ETHUSD",1730909435675,0.34890767,2644.4,2644.3,13.5706281]
["bitfinex","ETHUSD",1730909436175,0.34890767,2644.4,2644.3,13.63800266]
["bitfinex","ETHUSD",1730909437482,6.78083,2645.0,2644.3,13.63800266]
["bitfinex","ETHUSD",1730909437784,6.78083,2645.0,2644.3,12.19737456]
["bitfinex","ETHUSD",1730909437785,0.34923905,2644.9,2644.3,12.19737456]
["bitfinex","ETHUSD",1730909437926,0.34923905,2644.8,2644.5,0.764]
["bitfinex","ETHUSD",1730909438127,0.34923905,2644.7,2644.6,12.20561394]
["bitfinex","ETHUSD",1730909438327,0.34923905,2644.7,2644.6,14.25796832]
["bitfinex","ETHUSD",1730909440248,0.34923905,2644.7,2644.6,12.96100693]
["bitfinex","ETHUSD",1730909440681,8.08326062,2645.2,2644.6,12.96100693]
["bitfinex","ETHUSD",1730909440889,3.78065,2645.1,2644.6,12.96100693]
["bitfinex","ETHUSD",1730909441103,3.78058,2645.1,2644.6,12.96100693]
["bitfinex","ETHUSD",1730909441768,3.78058,2645.1,2644.6,0.83100693]
["bitfinex","ETHUSD",1730909441969,4.96696406,2645.1,2644.6,0.83100693]
["bitfinex","ETHUSD",1730909442745,0.7578,2645.4,2644.7,0.0756215]
["bitfinex","ETHUSD",1730909442976,3.0,2645.4,2644.7,12.13]
["bitfinex","ETHUSD",1730909443140,3.0,2645.4,2644.8,0.06656996]
["bitfinex","ETHUSD",1730909443742,8.08282062,2645.5,2644.8,0.06656996]
["bitfinex","ETHUSD",1730909443743,3.78009,2645.5,2644.8,0.06656996]
["bitfinex","ETHUSD",1730909443983,3.78016,2645.4,2644.8,0.06656996]
["bitfinex","ETHUSD",1730909444185,1.056011,2645.4,2644.8,0.06656996]
["bitfinex","ETHUSD",1730909444394,3.78029,2645.3,2644.8,0.06656996]
["bitfinex","ETHUSD",1730909444628,3.78035,2645.3,2644.7,12.13]
["bitfinex","ETHUSD",1730909444915,3.78015,2645.4,2644.7,12.13]
["bitfinex","ETHUSD",1730909445266,4.30273062,2645.5,2644.7,12.13]
["bitfinex","ETHUSD",1730909445695,3.8273,2645.7,2644.8,0.07561263]
["bitfinex","ETHUSD",1730909445877,3.8273,2645.7,2644.8,1.29696126]
["bitfinex","ETHUSD",1730909446086,7.55984,2645.6,2644.8,1.29696126]
["bitfinex","ETHUSD",1730909446286,3.77987,2645.6,2644.8,1.29696126]
["bitfinex","ETHUSD",1730909446518,3.7793,2646.0,2644.8,1.29696126]
["bitfinex","ETHUSD",1730909446519,3.0,2645.9,2644.9,0.829]
["bitfinex","ETHUSD",1730909446685,3.33,2646.1,2645.1,0.829]
["bitfinex","ETHUSD",1730909446871,7.63273062,2646.1,2645.2,13.43346002]
["bitfinex","ETHUSD",1730909447071,7.63273062,2646.1,2645.2,13.49925446]
["bitfinex","ETHUSD",1730909447314,7.63273062,2646.1,2645.3,0.07559522]
["bitfinex","ETHUSD",1730909447515,7.63273062,2646.1,2645.2,13.49925446]
["bitfinex","ETHUSD",1730909447516,3.33,2646.1,2645.4,0.829]
["bitfinex","ETHUSD",1730909447668,3.33,2646.1,2645.6,0.7884]
["bitfinex","ETHUSD",1730909448003,0.8248,2646.6,2645.7,1.36455056]
["bitfinex","ETHUSD",1730909448173,0.8248,2646.6,2645.7,13.49455056]
["bitfinex","ETHUSD",1730909448495,4.30273062,2646.4,2645.7,13.49455056]
["bitfinex","ETHUSD",1730909449181,4.30273062,2646.4,2645.7,12.19515184]
["bitfinex","ETHUSD",1730909451288,3.8248,2646.6,2645.7,12.19515184]
["bitfinex","ETHUSD",1730909451685,3.0,2646.6,2645.8,0.8046]
["bitfinex","ETHUSD",1730909452419,3.0,2646.6,2645.9,0.06488959]
["bitfinex","ETHUSD",1730909452986,4.30273062,2646.7,2645.9,0.06488959]
["bitfinex","ETHUSD",1730909453341,4.30273062,2646.7,2645.9,1.36483855]
["bitfinex","ETHUSD",1730909453615,4.30273062,2646.7,2646.0,12.20557384]
["bitfinex","ETHUSD",1730909453798,3.9018545,2646.8,2646.1,0.06476396]
["bitfinex","ETHUSD",1730909454329,3.1307545,2646.8,2646.1,0.06476396]
["bitfinex","ETHUSD",1730909454620,0.1307545,2646.8,2646.2,0.7739]
["bitfinex","ETHUSD",1730909454785,3.9089045,2646.8,2646.2,0.7739]
["bitfinex","ETHUSD",1730909455324,0.1307545,2646.8,2646.2,0.7739]
["bitfinex","ETHUSD",1730909455524,0.1307545,2646.8,2646.3,0.07557009]
["bitfinex","ETHUSD",1730909455676,0.1307545,2646.8,2646.5,0.7673]
["bitfinex","ETHUSD",1730909456117,0.1307545,2646.8,2646.6,0.06373681]
["bitfinex","ETHUSD",1730909456313,0.1307545,2646.8,2646.7,0.7673]
["bitfinex","ETHUSD",1730909456718,0.1307545,2646.8,2646.7,0.83092213]
["bitfinex","ETHUSD",1730909462925,0.1307545,2646.8,2646.7,1.52116976]
["bitfinex","ETHUSD",1730909463124,0.1307545,2646.8,2646.7,1.89873911]
["bitfinex","ETHUSD",1730909463984,0.1307545,2646.8,2646.7,1.34873911]
["bitfinex","ETHUSD",1730909465539,0.1307545,2646.8,2646.7,0.06362213]
["bitfinex","ETHUSD",1730909465892,4.40652761,2646.8,2646.1,0.7893]
["bitfinex","ETHUSD",1730909466242,0.1307545,2646.8,2646.1,0.7893]
["bitfinex","ETHUSD",1730909467272,0.1307545,2646.8,2646.2,0.06474815]
["bitfinex","ETHUSD",1730909468650,0.1307545,2646.8,2646.2,0.14031678]
["bitfinex","ETHUSD",1730909469017,0.1307545,2646.8,2646.2,0.14031537]
["bitfinex","ETHUSD",1730909469223,0.1307545,2646.8,2646.3,0.8015]
["bitfinex","ETHUSD",1730909469412,0.1307545,2646.8,2646.4,0.06444945]
["bitfinex","ETHUSD",1730909470302,0.1307545,2646.8,2646.3,0.8015]
["bitfinex","ETHUSD",1730909470618,0.1307545,2646.8,2646.4,0.06444945]
["bitfinex","ETHUSD",1730909471452,0.1307545,2646.8,2646.4,0.14001481]
["bitfinex","ETHUSD",1730909471959,0.1307545,2646.8,2646.4,0.06444945]
["bitfinex","ETHUSD",1730909472522,0.1307545,2646.8,2646.6,0.7603]
["bitfinex","ETHUSD",1730909472726,0.1307545,2646.8,2646.7,1.29658562]
["bitfinex","ETHUSD",1730909472962,0.1307545,2646.8,2646.7,1.43628965]
["bitfinex","ETHUSD",1730909473136,0.1307545,2646.8,2646.7,2.24678965]
["bitfinex","ETHUSD",1730909473722,0.1307545,2646.8,2646.7,2.1712428]
["bitfinex","ETHUSD",1730909475771,0.1307545,2646.8,2646.7,0.06415718]
["bitfinex","ETHUSD",1730909476073,0.1307545,2646.8,2645.9,1.29994896]
["bitfinex","ETHUSD",1730909476074,0.8298,2646.7,2645.9,1.29994896]
["bitfinex","ETHUSD",1730909476274,0.8298,2646.7,2646.0,0.06469894]
["bitfinex","ETHUSD",1730909476488,0.8298,2646.7,2645.8,12.9273]
["bitfinex","ETHUSD",1730909476782,0.8298,2646.7,2646.1,0.06278352]
["bitfinex","ETHUSD",1730909477074,4.60812,2646.7,2646.2,0.06233973]
["bitfinex","ETHUSD",1730909477223,0.8298,2646.7,2645.9,1.29273]
["bitfinex","ETHUSD",1730909477423,0.8298,2646.7,2646.0,0.07557758]
["bitfinex","ETHUSD",1730909477627,0.8298,2646.7,2646.0,1.42956076]
["bitfinex","ETHUSD",1730909478036,4.6081,2646.7,2646.1,0.06233328]
["bitfinex","ETHUSD",1730909478377,4.60809,2646.7,2645.8,12.9273]
["bitfinex","ETHUSD",1730909478866,0.8298,2646.7,2645.9,0.0755776]
["bitfinex","ETHUSD",1730909479079,0.8298,2646.7,2645.8,12.9273]
["bitfinex","ETHUSD",1730909479265,4.60809,2646.7,2645.9,0.07558103]
["bitfinex","ETHUSD",1730909479447,1.15170845,2646.6,2646.0,0.0627392]
["bitfinex","ETHUSD",1730909479978,0.8298,2646.7,2646.0,0.0627392]
["bitfinex","ETHUSD",1730909480343,0.8298,2646.7,2645.8,0.7973]
["bitfinex","ETHUSD",1730909480542,0.8298,2646.7,2646.1,0.0626348]
["bitfinex","ETHUSD",1730909480879,0.8298,2646.7,2646.2,0.06256505]
["bitfinex","ETHUSD",1730909481026,0.1307545,2646.8,2646.3,0.7627]
["bitfinex","ETHUSD",1730909481232,0.1307545,2646.8,2646.4,0.06239785]
["bitfinex","ETHUSD",1730909481868,0.1307545,2646.8,2646.4,12.2679604]
["bitfinex","ETHUSD",1730909482079,0.1307545,2646.8,2646.5,1.30306604]
["bitfinex","ETHUSD",1730909482303,0.1307545,2646.8,2646.6,0.1377557]
["bitfinex","ETHUSD",1730909482443,0.1307545,2646.8,2646.7,0.8065]
["bitfinex","ETHUSD",1730909482643,0.1307545,2646.8,2646.7,0.86766856]
["bitfinex","ETHUSD",1730909485163,0.1307545,2646.8,2646.7,1.49321654]
["bitfinex","ETHUSD",1730909485366,0.1307545,2646.8,2646.7,16.62321654]
["bitfinex","ETHUSD",1730909485569,0.1307545,2646.8,2646.7,17.91099021]
["bitfinex","ETHUSD",1730909486787,0.1307545,2646.8,2646.7,17.90429021]
["bitfinex","ETHUSD",1730909487156,0.1307545,2646.8,2646.7,17.91429021]
["bitfinex","ETHUSD",1730909487343,0.1307545,2646.8,2646.7,17.90429021]
["bitfinex","ETHUSD",1730909488540,0.1307545,2646.8,2646.7,14.35429021]
["bitfinex","ETHUSD",1730909488741,0.1307545,2646.8,2646.7,0.86096856]
["bitfinex","ETHUSD",1730909489910,0.1307545,2646.8,2646.7,0.06116856]
["bitfinex","ETHUSD",1730909490509,0.7682,2646.7,2646.2,12.13]
["bitfinex","ETHUSD",1730909490801,0.1307545,2646.8,2646.2,12.13]
["bitfinex","ETHUSD",1730909490802,0.1307545,2646.8,2646.3,0.07556951]
["bitfinex","ETHUSD",1730909491019,0.1307545,2646.8,2646.4,0.7847]
["bitfinex","ETHUSD",1730909492001,0.1307545,2646.8,2646.5,0.45402084]
["bitfinex","ETHUSD",1730909492214,0.1307545,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1730909492499,0.1307545,2646.8,2646.5,0.37847]
["bitfinex","ETHUSD",1730909492500,0.1307545,2646.8,2646.7,1.3134]
["bitfinex","ETHUSD",1730909492706,0.1307545,2646.8,2646.7,0.55]
["bitfinex","ETHUSD",1730909492915,0.8311,2647.9,2646.8,1.3134]
["bitfinex","ETHUSD",1730909493958,0.8311,2647.9,2646.8,0.7634]
["bitfinex","ETHUSD",1730909494163,0.8311,2647.9,2646.9,0.07553547]
["bitfinex","ETHUSD",1730909495495,5.87364231,2647.9,2646.8,0.7634]
["bitfinex","ETHUSD",1730909495895,0.8311,2647.9,2646.9,0.55]
["bitfinex","ETHUSD",1730909496631,0.8311,2647.9,2646.8,0.7634]
["bitfinex","ETHUSD",1730909498012,3.77689,2647.7,2646.9,12.13]
["bitfinex","ETHUSD",1730909498399,8.05257311,2647.8,2646.9,12.13]
["bitfinex","ETHUSD",1730909498647,8.05257311,2647.8,2647.0,1.28934]
["bitfinex","ETHUSD",1730909499135,0.8311,2647.9,2647.0,1.28934]
["bitfinex","ETHUSD",1730909500695,4.6077,2647.9,2647.0,1.28934]
["bitfinex","ETHUSD",1730909500900,0.8311,2647.9,2647.0,1.28934]
["bitfinex","ETHUSD",1730909501734,0.8219,2648.0,2647.1,0.772]
["bitfinex","ETHUSD",1730909502040,0.8219,2648.0,2647.2,0.206134]
["bitfinex","ETHUSD",1730909502235,0.8219,2648.0,2647.2,0.28167522]
["bitfinex","ETHUSD",1730909502706,0.8219,2648.0,2647.3,0.06062216]
["bitfinex","ETHUSD",1730909502915,3.8219,2648.0,2647.2,0.206134]
["bitfinex","ETHUSD",1730909503313,3.8219,2648.0,2647.3,0.06061429]
["bitfinex","ETHUSD",1730909503806,3.0,2647.9,2647.1,0.772]
["bitfinex","ETHUSD",1730909503990,3.0,2647.9,2647.4,0.06051693]
["bitfinex","ETHUSD",1730909504196,3.0,2647.9,2647.1,0.772]
["bitfinex","ETHUSD",1730909504423,3.0,2647.9,2647.5,0.06041959]
["bitfinex","ETHUSD",1730909504620,3.0,2647.9,2647.1,0.772]
["bitfinex","ETHUSD",1730909504985,3.0,2647.9,2647.2,0.06071165]
["bitfinex","ETHUSD",1730909505291,3.94456939,2647.9,2647.2,0.06071165]
["bitfinex","ETHUSD",1730909505617,7.61676745,2647.9,2647.2,0.06071165]
["bitfinex","ETHUSD",1730909506094,11.39337745,2647.9,2647.2,0.06071165]
["bitfinex","ETHUSD",1730909506294,7.61676745,2647.9,2647.2,0.06071165]
["bitfinex","ETHUSD",1730909507339,6.67219806,2647.9,2647.2,0.06071165]
["bitfinex","ETHUSD",1730909509250,3.77673,2647.8,2647.2,0.06071165]
["bitfinex","ETHUSD",1730909509538,0.7522,2647.4,2647.2,0.06071165]
["bitfinex","ETHUSD",1730909510046,0.7522,2647.4,2646.8,0.78]
["bitfinex","ETHUSD",1730909510226,0.7522,2647.4,2646.9,1.291]
["bitfinex","ETHUSD",1730909510409,0.7522,2647.4,2646.9,0.06126029]
["bitfinex","ETHUSD",1730909510617,3.0,2647.5,2646.9,0.07554924]
["bitfinex","ETHUSD",1730909510939,0.7633,2647.7,2646.8,0.78]
["bitfinex","ETHUSD",1730909511161,3.0,2647.8,2646.8,0.78]
["bitfinex","ETHUSD",1730909511338,4.43549806,2647.9,2646.9,0.06139556]
["bitfinex","ETHUSD",1730909512211,3.67219806,2647.9,2646.9,0.06139556]
["bitfinex","ETHUSD",1730909512456,3.67219806,2647.9,2647.0,0.7695]
["bitfinex","ETHUSD",1730909512967,0.7633,2648.2,2647.1,0.07553313]
["bitfinex","ETHUSD",1730909512968,3.67219806,2648.2,2647.1,0.07553313]
["bitfinex","ETHUSD",1730909513123,4.43549806,2648.5,2647.3,0.7695]
["bitfinex","ETHUSD",1730909513319,4.43549806,2648.5,2647.4,1.28995]
["bitfinex","ETHUSD",1730909513525,4.43549806,2648.5,2647.5,0.83033637]
["bitfinex","ETHUSD",1730909514241,7.81999806,2648.8,2647.7,0.8268]
["bitfinex","ETHUSD",1730909514442,7.81999806,2648.8,2647.7,12.9568]
["bitfinex","ETHUSD",1730909514641,3.67219806,2648.5,2647.8,1.35625203]
["bitfinex","ETHUSD",1730909515064,7.92321,2648.8,2647.8,1.35625203]
["bitfinex","ETHUSD",1730909515065,7.81999806,2648.8,2647.8,1.35625203]
["bitfinex","ETHUSD",1730909515365,3.33,2648.8,2647.9,0.8268]
["bitfinex","ETHUSD",1730909515963,3.33,2648.8,2648.1,0.7862]
["bitfinex","ETHUSD",1730909516390,3.33,2648.8,2648.2,0.05819135]
["bitfinex","ETHUSD",1730909516526,3.33,2648.8,2648.2,0.13370377]
["bitfinex","ETHUSD",1730909516722,3.67219806,2648.9,2648.2,0.05819135]
["bitfinex","ETHUSD",1730909517537,3.67219806,2649.2,2648.3,0.8102]
["bitfinex","ETHUSD",1730909517864,3.67219806,2649.2,2648.3,12.9402]
["bitfinex","ETHUSD",1730909518074,3.67219806,2649.2,2648.4,0.47204714]
["bitfinex","ETHUSD",1730909518246,3.0,2649.1,2648.4,0.47204714]
["bitfinex","ETHUSD",1730909521579,3.67219806,2648.4,2647.8,0.7566]
["bitfinex","ETHUSD",1730909521743,0.02,2649.6,2648.3,0.05783544]
["bitfinex","ETHUSD",1730909522075,3.0,2648.8,2647.9,0.7566]
["bitfinex","ETHUSD",1730909522574,3.0,2648.8,2648.0,0.05809264]
["bitfinex","ETHUSD",1730909523340,7.44784806,2648.6,2648.0,0.05809264]
["bitfinex","ETHUSD",1730909524448,3.77579,2648.5,2648.0,0.05809264]
["bitfinex","ETHUSD",1730909524647,7.44777806,2648.6,2648.0,0.05809264]
["bitfinex","ETHUSD",1730909525079,3.67219806,2648.3,2648.0,0.05809264]
["bitfinex","ETHUSD",1730909525276,3.67219806,2648.3,2647.6,0.7909]
["bitfinex","ETHUSD",1730909525439,7.44780806,2648.6,2647.7,0.05790995]
["bitfinex","ETHUSD",1730909525755,3.67219806,2648.6,2647.8,0.7698]
["bitfinex","ETHUSD",1730909525953,0.8326,2648.7,2647.9,0.07552199]
["bitfinex","ETHUSD",1730909526134,0.8326,2648.7,2647.8,0.7698]
["bitfinex","ETHUSD",1730909526135,3.0,2648.6,2647.8,0.7698]
["bitfinex","ETHUSD",1730909526846,6.67219806,2648.6,2647.8,0.7698]
["bitfinex","ETHUSD",1730909527149,3.67219806,2648.6,2647.8,0.7698]
["bitfinex","ETHUSD",1730909527351,3.67219806,2648.9,2647.8,0.7698]
["bitfinex","ETHUSD",1730909527583,3.67219806,2648.9,2647.9,0.05739996]
["bitfinex","ETHUSD",1730909527783,4.43769806,2648.6,2647.9,0.05739996]
["bitfinex","ETHUSD",1730909527969,4.43769806,2648.6,2647.8,0.7698]
["bitfinex","ETHUSD",1730909528165,3.67219806,2648.6,2648.0,0.0554002]
["bitfinex","ETHUSD",1730909528369,3.67219806,2648.6,2647.9,0.05544454]
["bitfinex","ETHUSD",1730909528606,3.67219806,2648.6,2648.1,0.05521535]
["bitfinex","ETHUSD",1730909528806,3.67219806,2648.6,2647.9,0.07551913]
["bitfinex","ETHUSD",1730909529012,7.44785806,2648.6,2647.8,0.7698]
["bitfinex","ETHUSD",1730909529215,8.26919387,2648.6,2648.0,0.05558943]
["bitfinex","ETHUSD",1730909529519,3.67219806,2648.3,2647.8,0.7698]
["bitfinex","ETHUSD",1730909529719,3.67219806,2648.3,2647.9,0.0557161]
["bitfinex","ETHUSD",1730909529887,3.67219806,2648.3,2647.8,0.7698]
["bitfinex","ETHUSD",1730909530072,6.67219806,2648.6,2647.8,0.7698]
["bitfinex","ETHUSD",1730909530273,6.67219806,2648.6,2647.9,0.0556469]
["bitfinex","ETHUSD",1730909530987,3.67219806,2648.6,2647.9,0.0556469]
["bitfinex","ETHUSD",1730909531580,0.7636,2649.2,2648.0,0.83172133]
["bitfinex","ETHUSD",1730909531917,7.44677806,2649.3,2648.1,0.88662441]
["bitfinex","ETHUSD",1730909532127,3.67219806,2649.3,2648.3,0.8312]
["bitfinex","ETHUSD",1730909532329,3.67219806,2649.3,2648.4,0.05523631]
["bitfinex","ETHUSD",1730909532985,3.0,2649.2,2648.3,0.25623631]
["bitfinex","ETHUSD",1730909533188,3.0,2649.2,2648.5,0.05322865]
["bitfinex","ETHUSD",1730909533493,3.67219806,2648.7,2648.4,0.05336051]
["bitfinex","ETHUSD",1730909536708,3.67219806,2648.7,2648.3,0.25623631]
["bitfinex","ETHUSD",1730909536911,3.67219806,2648.7,2648.4,0.05331934]
["bitfinex","ETHUSD",1730909537186,3.67219806,2649.0,2648.3,0.25623631]
["bitfinex","ETHUSD",1730909537606,4.53192219,2649.0,2648.4,0.05304284]
["bitfinex","ETHUSD",1730909537807,3.67219806,2648.7,2648.4,0.05304284]
["bitfinex","ETHUSD",1730909538023,3.67219806,2648.8,2648.3,0.25623631]
["bitfinex","ETHUSD",1730909538909,8.69818326,2649.2,2648.3,0.25623631]
["bitfinex","ETHUSD",1730909538910,1.92334326,2649.2,2648.3,0.25623631]
["bitfinex","ETHUSD",1730909539113,0.7884,2649.2,2648.3,0.25623631]
["bitfinex","ETHUSD",1730909539423,3.9052545,2649.4,2647.7,0.01]
["bitfinex","ETHUSD",1730909539424,4.59135256,2649.4,2648.1,0.55]
["bitfinex","ETHUSD",1730909539601,4.59135256,2649.4,2648.2,0.8261]
["bitfinex","ETHUSD",1730909539934,8.36579256,2649.4,2648.2,0.87968276]
["bitfinex","ETHUSD",1730909540145,3.67219806,2649.1,2648.2,0.8261]
["bitfinex","ETHUSD",1730909540641,3.67219806,2649.1,2648.3,0.87072005]
["bitfinex","ETHUSD",1730909540794,3.67219806,2649.1,2648.3,0.8172]
["bitfinex","ETHUSD",1730909541426,3.0,2649.3,2648.3,0.8172]
["bitfinex","ETHUSD",1730909541628,3.0,2649.3,2648.5,0.8172]
["bitfinex","ETHUSD",1730909541811,3.0,2649.3,2648.6,0.07549901]
["bitfinex","ETHUSD",1730909542025,3.0,2649.3,2648.5,0.8172]
["bitfinex","ETHUSD",1730909542725,3.0,2649.3,2648.6,0.05290054]
["bitfinex","ETHUSD",1730909542929,3.0,2649.3,2648.5,0.8172]
["bitfinex","ETHUSD",1730909543116,3.0,2649.3,2648.6,0.05290054]
["bitfinex","ETHUSD",1730909543302,3.0,2649.3,2648.5,0.8172]
["bitfinex","ETHUSD",1730909543501,3.0,2649.3,2648.6,0.05290054]
["bitfinex","ETHUSD",1730909543702,3.0,2649.3,2648.5,0.8172]
["bitfinex","ETHUSD",1730909543937,3.68029526,2649.3,2648.6,0.05290054]
["bitfinex","ETHUSD",1730909544139,0.68029526,2649.3,2648.7,0.8214]
["bitfinex","ETHUSD",1730909544358,0.1307545,2649.4,2648.7,0.8214]
["bitfinex","ETHUSD",1730909548447,0.1307545,2649.4,2648.8,0.05256388]
["bitfinex","ETHUSD",1730909548789,0.1307545,2649.4,2648.7,0.8214]
["bitfinex","ETHUSD",1730909549271,0.1307545,2649.4,2648.8,0.05256388]
["bitfinex","ETHUSD",1730909549469,0.1307545,2649.4,2648.7,0.8214]
["bitfinex","ETHUSD",1730909549858,0.1307545,2649.4,2648.8,0.05256388]
["bitfinex","ETHUSD",1730909550274,0.1307545,2649.4,2648.9,0.7517]
["bitfinex","ETHUSD",1730909550603,0.1307545,2649.4,2649.0,0.05236941]
["bitfinex","ETHUSD",1730909551962,0.1307545,2649.4,2649.1,0.7517]
["bitfinex","ETHUSD",1730909552319,0.1307545,2649.4,2649.2,0.12761584]
["bitfinex","ETHUSD",1730909552600,0.1307545,2649.4,2649.3,0.8111]
["bitfinex","ETHUSD",1730909552964,0.1307545,2649.4,2649.3,0.86303067]
["bitfinex","ETHUSD",1730909554174,0.1307545,2649.4,2649.3,0.8111]
["bitfinex","ETHUSD",1730909554571,0.1307545,2649.4,2648.7,0.832]
["bitfinex","ETHUSD",1730909554775,0.1307545,2649.4,2648.8,1.2962]
["bitfinex","ETHUSD",1730909555057,0.1307545,2649.4,2648.8,1.34683218]
["bitfinex","ETHUSD",1730909557097,0.1307545,2649.4,2648.8,1.42233035]
["bitfinex","ETHUSD",1730909557508,0.1307545,2649.4,2648.8,0.12613035]
["bitfinex","ETHUSD",1730909557666,0.1307545,2649.4,2648.8,0.05063218]
["bitfinex","ETHUSD",1730909557868,0.1307545,2649.4,2648.8,0.12613033]
["bitfinex","ETHUSD",1730909558368,0.1307545,2649.4,2648.9,0.7693]
["bitfinex","ETHUSD",1730909558871,0.1307545,2649.4,2649.0,0.05069958]
["bitfinex","ETHUSD",1730909559075,0.1307545,2649.4,2648.9,0.7693]
["bitfinex","ETHUSD",1730909565211,0.1307545,2649.4,2648.9,0.82593394]
["bitfinex","ETHUSD",1730909566187,0.7791,2650.8,2649.2,0.7846]
["bitfinex","ETHUSD",1730909566393,0.7791,2650.8,2649.6,3.55]
["bitfinex","ETHUSD",1730909566620,0.7791,2650.8,2649.7,0.7746]
["bitfinex","ETHUSD",1730909566834,3.67219806,2650.7,2649.7,0.82407832]
["bitfinex","ETHUSD",1730909567128,0.7941,2650.3,2649.7,0.82407832]
["bitfinex","ETHUSD",1730909567329,3.67219806,2650.0,2649.7,0.04947832]
["bitfinex","ETHUSD",1730909567490,0.7941,2649.9,2649.2,0.7627]
["bitfinex","ETHUSD",1730909567798,3.67219806,2649.7,2648.9,0.81793394]
["bitfinex","ETHUSD",1730909569829,4.79620187,2649.7,2648.9,0.81793394]
["bitfinex","ETHUSD",1730909570193,3.67219806,2649.7,2648.9,0.81793394]
["bitfinex","ETHUSD",1730909570733,3.67219806,2649.4,2648.9,0.81793394]
["bitfinex","ETHUSD",1730909571830,3.67219806,2649.7,2648.9,0.81793394]
["bitfinex","ETHUSD",1730909572326,3.8113,2649.9,2648.9,0.81793394]
["bitfinex","ETHUSD",1730909572497,3.0,2649.7,2648.9,0.81793394]
["bitfinex","ETHUSD",1730909572906,3.74834981,2649.7,2648.9,0.81793394]
["bitfinex","ETHUSD",1730909574044,0.8028,2649.1,2648.0,0.7623]
["bitfinex","ETHUSD",1730909574212,3.8028,2649.1,2648.0,0.7623]
["bitfinex","ETHUSD",1730909574400,3.8028,2649.1,2648.1,0.05100583]
["bitfinex","ETHUSD",1730909574900,4.12496181,2649.1,2648.2,0.7517]
["bitfinex","ETHUSD",1730909575098,4.43959806,2649.0,2648.2,0.7517]
["bitfinex","ETHUSD",1730909575301,4.43959806,2649.0,2648.3,0.04745868]
["bitfinex","ETHUSD",1730909575602,4.43959806,2649.0,2648.2,0.7517]
["bitfinex","ETHUSD",1730909576523,4.43959806,2649.0,2648.1,0.075513]
["bitfinex","ETHUSD",1730909576524,3.67219806,2648.4,2647.9,0.7709]
["bitfinex","ETHUSD",1730909576897,3.67219806,2648.4,2648.0,0.04840715]
["bitfinex","ETHUSD",1730909577097,0.7782,2648.5,2648.0,0.04840715]
["bitfinex","ETHUSD",1730909578607,3.67219806,2648.3,2648.0,0.04840715]
["bitfinex","ETHUSD",1730909578946,0.7782,2648.5,2647.7,0.7805]
["bitfinex","ETHUSD",1730909579101,3.7782,2648.5,2647.7,0.7805]
["bitfinex","ETHUSD",1730909579296,3.7782,2648.5,2647.8,0.04734278]
["bitfinex","ETHUSD",1730909580563,0.7711,2648.8,2647.9,0.83152768]
["bitfinex","ETHUSD",1730909580766,3.67219806,2649.2,2648.0,0.04685429]
["bitfinex","ETHUSD",1730909580922,3.67219806,2649.2,2648.0,0.80285429]
["bitfinex","ETHUSD",1730909581264,3.67219806,2648.9,2648.1,0.0467397]
["bitfinex","ETHUSD",1730909581492,0.7711,2649.0,2648.1,0.0467397]
["bitfinex","ETHUSD",1730909581493,3.67219806,2648.6,2648.1,0.0467397]
["bitfinex","ETHUSD",1730909581626,3.67219806,2648.6,2648.0,0.756]
["bitfinex","ETHUSD",1730909582021,3.67219806,2648.6,2648.1,0.04676584]
["bitfinex","ETHUSD",1730909582625,0.7711,2649.0,2648.1,0.04676584]
["bitfinex","ETHUSD",1730909583062,3.67219806,2648.4,2648.1,0.04676584]
["bitfinex","ETHUSD",1730909583225,3.7816,2648.6,2648.1,0.04676584]
["bitfinex","ETHUSD",1730909583427,3.7816,2648.6,2648.0,0.8102]
["bitfinex","ETHUSD",1730909584036,3.0,2648.6,2648.0,0.8102]
["bitfinex","ETHUSD",1730909584533,3.67219806,2648.7,2648.0,0.8102]
["bitfinex","ETHUSD",1730909584724,0.8291,2648.9,2648.0,0.8102]
["bitfinex","ETHUSD",1730909584954,0.8291,2648.9,2648.1,0.04723478]
["bitfinex","ETHUSD",1730909585432,0.8291,2648.9,2648.0,0.8102]
["bitfinex","ETHUSD",1730909585926,3.67219806,2648.2,2648.0,0.8102]
["bitfinex","ETHUSD",1730909586131,0.7791,2648.4,2647.3,0.8133]
["bitfinex","ETHUSD",1730909586627,0.7791,2648.4,2647.0,0.01]
["bitfinex","ETHUSD",1730909586628,3.8327,2648.7,2647.5,0.8076]
["bitfinex","ETHUSD",1730909586827,3.67219806,2648.5,2647.5,0.8076]
["bitfinex","ETHUSD",1730909587027,3.67219806,2648.5,2647.6,0.04627076]
["bitfinex","ETHUSD",1730909587229,3.0,2648.4,2647.6,0.04627076]
["bitfinex","ETHUSD",1730909587438,4.04479481,2648.4,2647.6,0.07552929]
["bitfinex","ETHUSD",1730909587881,3.67219806,2648.5,2647.6,0.0755293]
["bitfinex","ETHUSD",1730909588085,3.67219806,2648.5,2647.7,0.7699]
["bitfinex","ETHUSD",1730909589974,3.67219806,2648.5,2647.8,0.04607609]
["bitfinex","ETHUSD",1730909590292,3.0,2648.4,2647.8,0.04607609]
["bitfinex","ETHUSD",1730909590644,3.0,2648.4,2647.7,0.7699]
["bitfinex","ETHUSD",1730909590849,0.66721981,2648.3,2647.7,0.7699]
["bitfinex","ETHUSD",1730909591106,0.66721981,2648.3,2647.8,0.04607609]
["bitfinex","ETHUSD",1730909591460,3.67219806,2648.2,2647.7,0.7699]
["bitfinex","ETHUSD",1730909591663,3.0,2648.1,2647.7,0.7699]
["bitfinex","ETHUSD",1730909591850,3.0,2648.1,2647.8,0.04589543]
["bitfinex","ETHUSD",1730909592048,3.80999179,2648.1,2647.8,0.04589543]
["bitfinex","ETHUSD",1730909592249,3.80999179,2648.1,2647.7,0.7699]
["bitfinex","ETHUSD",1730909592449,3.80999179,2648.1,2646.8,0.05667923]
["bitfinex","ETHUSD",1730909592450,3.67219806,2647.9,2647.4,0.767]
["bitfinex","ETHUSD",1730909592699,3.67219806,2647.9,2647.8,0.04589543]
["bitfinex","ETHUSD",1730909592995,0.7605,2648.2,2647.4,0.767]
["bitfinex","ETHUSD",1730909593147,4.44149806,2648.5,2647.5,0.07552931]
["bitfinex","ETHUSD",1730909593347,3.67219806,2648.5,2647.6,0.8312]
["bitfinex","ETHUSD",1730909593553,3.0,2648.4,2647.6,0.8312]
["bitfinex","ETHUSD",1730909593782,3.67219806,2648.2,2647.6,0.8312]
["bitfinex","ETHUSD",1730909594198,5.13971787,2648.2,2647.6,0.8312]
["bitfinex","ETHUSD",1730909594408,5.13971787,2648.2,2646.8,0.05667923]
["bitfinex","ETHUSD",1730909594409,3.0,2647.8,2647.1,0.8312]
["bitfinex","ETHUSD",1730909594557,3.67219806,2647.5,2647.1,0.8312]
["bitfinex","ETHUSD",1730909594899,3.0,2647.4,2647.2,0.04611831]
["bitfinex","ETHUSD",1730909595195,6.77707,2647.6,2646.6,0.8312]
["bitfinex","ETHUSD",1730909595407,3.67219806,2647.4,2646.7,0.04613472]
["bitfinex","ETHUSD",1730909595606,3.0,2647.3,2646.7,0.04613472]
["bitfinex","ETHUSD",1730909596101,3.67219806,2646.8,2646.7,0.04613472]
["bitfinex","ETHUSD",1730909596466,3.67219806,2646.8,2646.4,0.7572]
["bitfinex","ETHUSD",1730909596662,3.67219806,2646.5,2645.7,0.86059848]
["bitfinex","ETHUSD",1730909596868,3.67219806,2646.5,2645.7,0.7949]
["bitfinex","ETHUSD",1730909599380,0.7567,2646.7,2645.7,0.7949]
["bitfinex","ETHUSD",1730909599585,3.8228,2647.0,2645.9,0.8155]
["bitfinex","ETHUSD",1730909600081,3.67219806,2646.8,2645.9,0.8155]
["bitfinex","ETHUSD",1730909601501,3.0,2646.7,2645.9,0.8155]
["bitfinex","ETHUSD",1730909602380,3.67219806,2646.5,2645.9,0.8155]
["bitfinex","ETHUSD",1730909602909,3.0,2646.4,2645.9,0.8155]
["bitfinex","ETHUSD",1730909603224,3.8109,2646.7,2646.0,0.04616855]
["bitfinex","ETHUSD",1730909603421,5.01196279,2646.7,2646.0,0.04616855]
["bitfinex","ETHUSD",1730909603986,3.8109,2646.7,2646.0,0.04616855]
["bitfinex","ETHUSD",1730909604325,4.42939806,2647.1,2646.1,0.768]
["bitfinex","ETHUSD",1730909604526,4.42849806,2647.4,2646.2,0.84427093]
["bitfinex","ETHUSD",1730909604898,4.42849806,2647.4,2646.4,0.7687]
["bitfinex","ETHUSD",1730909605098,0.7563,2647.4,2646.4,0.84426471]
["bitfinex","ETHUSD",1730909605422,3.33,2647.5,2646.0,3.0]
["bitfinex","ETHUSD",1730909605423,3.33,2647.5,2646.5,0.04574082]
["bitfinex","ETHUSD",1730909605578,3.33,2647.5,2646.6,0.8283]
["bitfinex","ETHUSD",1730909605779,3.33,2647.5,2646.8,0.8283]
["bitfinex","ETHUSD",1730909605980,3.33,2647.5,2647.0,0.7894]
["bitfinex","ETHUSD",1730909606310,3.67219806,2648.1,2647.1,0.12060986]
["bitfinex","ETHUSD",1730909606555,3.67219806,2648.1,2647.1,0.12060981]
["bitfinex","ETHUSD",1730909606708,3.67219806,2648.1,2647.1,0.045066]
["bitfinex","ETHUSD",1730909607023,3.67219806,2648.1,2647.1,0.12060991]
["bitfinex","ETHUSD",1730909607327,3.67219806,2648.1,2647.1,0.045066]
["bitfinex","ETHUSD",1730909607634,4.49810087,2648.1,2647.1,0.045066]
["bitfinex","ETHUSD",1730909608317,3.67219806,2647.8,2647.1,0.045066]
["bitfinex","ETHUSD",1730909610999,3.0,2647.7,2647.1,0.045066]
["bitfinex","ETHUSD",1730909613931,3.8248,2647.7,2647.1,0.045066]
["bitfinex","ETHUSD",1730909614494,3.0,2647.7,2647.1,0.045066]
["bitfinex","ETHUSD",1730909615487,4.12735981,2647.7,2647.1,0.045066]
["bitfinex","ETHUSD",1730909615695,3.67219806,2647.5,2647.1,0.045066]
["bitfinex","ETHUSD",1730909615892,3.0,2647.4,2647.1,0.045066]
["bitfinex","ETHUSD",1730909616326,3.0,2647.4,2646.7,0.826]
["bitfinex","ETHUSD",1730909616726,3.0,2647.4,2646.8,0.04251333]
["bitfinex","ETHUSD",1730909617098,3.0,2647.4,2646.7,0.826]
["bitfinex","ETHUSD",1730909617500,3.0,2647.4,2646.8,0.04251333]
["bitfinex","ETHUSD",1730909617703,0.66721981,2647.3,2646.8,0.04251333]
["bitfinex","ETHUSD",1730909617912,3.67219806,2646.9,2645.9,0.05668552]
["bitfinex","ETHUSD",1730909618110,3.0,2646.5,2645.9,0.82298552]
["bitfinex","ETHUSD",1730909618408,4.49219806,2646.3,2645.9,0.05668552]
["bitfinex","ETHUSD",1730909618623,3.0,2646.2,2645.9,0.05668552]
["bitfinex","ETHUSD",1730909618828,0.74921981,2646.1,2645.9,0.05668552]
["bitfinex","ETHUSD",1730909619029,3.67219806,2646.0,2644.6,12.19572079]
["bitfinex","ETHUSD",1730909619322,3.0,2645.9,2644.7,0.8412745]
["bitfinex","ETHUSD",1730909620054,3.67219806,2645.7,2644.7,0.8412745]
["bitfinex","ETHUSD",1730909620344,4.52840981,2646.1,2644.7,0.8412745]
["bitfinex","ETHUSD",1730909620345,6.67219806,2646.0,2644.8,0.0756021]
["bitfinex","ETHUSD",1730909620497,7.12503904,2646.0,2644.8,0.0756021]
["bitfinex","ETHUSD",1730909620697,10.90444904,2646.0,2644.8,0.0756021]
["bitfinex","ETHUSD",1730909620929,7.12503904,2646.0,2644.7,0.7976]
["bitfinex","ETHUSD",1730909621143,10.90441904,2646.0,2644.7,0.7976]
["bitfinex","ETHUSD",1730909621336,10.90441904,2646.0,2644.8,0.04401612]
["bitfinex","ETHUSD",1730909621596,3.0,2645.8,2644.8,0.04401612]
["bitfinex","ETHUSD",1730909621752,6.77959,2645.8,2644.7,0.7976]
["bitfinex","ETHUSD",1730909621953,3.0,2645.6,2644.7,0.7976]
["bitfinex","ETHUSD",1730909622150,3.0,2645.6,2644.8,0.04401612]
["bitfinex","ETHUSD",1730909622440,3.0,2645.6,2644.7,0.7976]
["bitfinex","ETHUSD",1730909623151,3.67219806,2645.4,2644.7,0.7976]
["bitfinex","ETHUSD",1730909623300,3.0,2645.3,2644.7,0.7976]
["bitfinex","ETHUSD",1730909623700,3.0,2645.3,2644.8,0.04415707]
["bitfinex","ETHUSD",1730909624146,3.0,2645.3,2644.7,0.7976]
["bitfinex","ETHUSD",1730909624549,3.0,2645.3,2644.8,0.04415707]
["bitfinex","ETHUSD",1730909624718,3.0,2645.6,2644.8,0.04415707]
["bitfinex","ETHUSD",1730909624921,3.0,2645.6,2644.7,0.7976]
["bitfinex","ETHUSD",1730909625345,3.0,2645.9,2644.8,0.04415707]
["bitfinex","ETHUSD",1730909625545,3.67219806,2645.7,2644.8,0.04415707]
["bitfinex","ETHUSD",1730909625746,3.0,2645.6,2644.7,0.7976]
["bitfinex","ETHUSD",1730909626118,3.0,2645.6,2644.8,0.04391472]
["bitfinex","ETHUSD",1730909626570,3.0,2645.6,2644.7,0.7976]
["bitfinex","ETHUSD",1730909626855,3.0,2645.6,2644.8,0.04391472]
["bitfinex","ETHUSD",1730909627360,0.8199,2645.5,2644.7,0.7976]
["bitfinex","ETHUSD",1730909627880,0.8199,2645.5,2644.8,0.0440532]
["bitfinex","ETHUSD",1730909628237,0.8199,2645.5,2644.7,0.7976]
["bitfinex","ETHUSD",1730909628437,0.8199,2645.5,2644.8,0.0440532]
["bitfinex","ETHUSD",1730909629583,1.78204508,2645.5,2644.8,0.0440532]
["bitfinex","ETHUSD",1730909630483,3.0,2645.6,2644.8,0.0440532]
["bitfinex","ETHUSD",1730909631487,3.4232071,2645.9,2644.9,0.8072]
["bitfinex","ETHUSD",1730909631870,3.4232071,2645.9,2645.0,0.04291401]
["bitfinex","ETHUSD",1730909632043,3.4232071,2645.9,2644.9,0.8072]
["bitfinex","ETHUSD",1730909632243,3.67219806,2645.7,2644.9,0.8072]
["bitfinex","ETHUSD",1730909632458,3.67219806,2645.4,2644.9,0.8072]
["bitfinex","ETHUSD",1730909632656,3.0,2645.6,2644.9,0.8072]
["bitfinex","ETHUSD",1730909634871,3.0,2645.6,2645.0,0.04293132]
["bitfinex","ETHUSD",1730909635587,3.67219806,2645.7,2645.0,0.04293132]
["bitfinex","ETHUSD",1730909637569,0.4232071,2645.9,2645.0,0.04293132]
["bitfinex","ETHUSD",1730909638453,0.4232071,2645.9,2645.1,0.7611]
["bitfinex","ETHUSD",1730909639389,1.13275361,2645.8,2645.1,0.7611]
["bitfinex","ETHUSD",1730909639703,3.0,2645.6,2645.1,0.7611]
["bitfinex","ETHUSD",1730909640382,3.0,2645.6,2645.2,0.04273626]
["bitfinex","ETHUSD",1730909640587,3.0,2645.6,2645.1,0.7611]
["bitfinex","ETHUSD",1730909640825,3.0,2645.6,2645.2,0.04273626]
["bitfinex","ETHUSD",1730909641026,3.0,2645.6,2645.1,0.7611]
["bitfinex","ETHUSD",1730909641227,3.0,2645.6,2645.2,0.04273626]
["bitfinex","ETHUSD",1730909641427,3.67219806,2645.7,2645.1,0.7611]
["bitfinex","ETHUSD",1730909641726,3.67219806,2645.7,2645.2,0.04273626]
["bitfinex","ETHUSD",1730909641927,4.38173858,2645.7,2645.2,0.04273626]
["bitfinex","ETHUSD",1730909642118,4.38173858,2645.7,2645.1,0.7611]
["bitfinex","ETHUSD",1730909642514,4.38173858,2645.7,2645.2,0.04273626]
["bitfinex","ETHUSD",1730909642718,3.0,2645.6,2645.2,0.04273626]
["bitfinex","ETHUSD",1730909642916,3.0,2645.6,2645.1,0.7611]
["bitfinex","ETHUSD",1730909642917,3.7525,2645.6,2645.1,0.7611]
["bitfinex","ETHUSD",1730909643104,0.81342386,2645.5,2645.1,0.7611]
["bitfinex","ETHUSD",1730909643306,0.81342386,2645.5,2645.2,0.04319676]
["bitfinex","ETHUSD",1730909643692,3.0,2645.6,2645.1,0.7611]
["bitfinex","ETHUSD",1730909643892,3.4232071,2645.9,2645.1,0.7611]
["bitfinex","ETHUSD",1730909644093,3.4232071,2645.9,2645.2,0.04275973]
["bitfinex","ETHUSD",1730909644094,3.0,2645.9,2645.2,0.04275973]
["bitfinex","ETHUSD",1730909644405,3.67219806,2646.0,2645.1,12.8911]
["bitfinex","ETHUSD",1730909644591,3.67219806,2646.0,2645.2,0.04263859]
["bitfinex","ETHUSD",1730909644785,7.45149806,2646.0,2645.2,0.04263859]
["bitfinex","ETHUSD",1730909644990,3.67219806,2646.0,2645.1,12.8911]
["bitfinex","ETHUSD",1730909645292,3.67219806,2646.0,2645.2,1.28911]
["bitfinex","ETHUSD",1730909645491,3.0,2645.9,2645.2,1.28911]
["bitfinex","ETHUSD",1730909646925,3.33,2646.3,2645.3,0.7833]
["bitfinex","ETHUSD",1730909646926,3.0,2646.2,2645.3,0.7833]
["bitfinex","ETHUSD",1730909647229,7.00219806,2646.3,2645.3,0.7833]
["bitfinex","ETHUSD",1730909647230,7.00219806,2646.3,2645.4,0.0424296]
["bitfinex","ETHUSD",1730909647435,3.33,2646.3,2645.6,0.7833]
["bitfinex","ETHUSD",1730909647637,3.33,2646.3,2645.8,0.8039]
["bitfinex","ETHUSD",1730909647927,3.33,2646.3,2645.9,0.04161335]
["bitfinex","ETHUSD",1730909648226,3.33,2646.3,2646.0,0.8039]
["bitfinex","ETHUSD",1730909648440,3.33,2646.3,2646.1,0.04134032]
["bitfinex","ETHUSD",1730909649940,6.779,2646.2,2646.1,0.04134032]
["bitfinex","ETHUSD",1730909650103,3.0,2646.2,2646.1,0.04134032]
["bitfinex","ETHUSD",1730909650429,3.0,2646.2,2645.7,0.8022]
["bitfinex","ETHUSD",1730909650591,1.06068922,2646.1,2645.7,0.8022]
["bitfinex","ETHUSD",1730909650797,3.0,2646.2,2645.8,0.03945678]
["bitfinex","ETHUSD",1730909651026,3.0,2646.2,2645.7,0.8022]
["bitfinex","ETHUSD",1730909651331,3.0,2646.2,2645.8,0.03933659]
["bitfinex","ETHUSD",1730909651704,3.0,2646.2,2645.7,0.8022]
["bitfinex","ETHUSD",1730909652138,3.0,2646.2,2645.8,0.03930893]
["bitfinex","ETHUSD",1730909652444,3.0,2646.2,2645.0,12.13]
["bitfinex","ETHUSD",1730909652445,6.77943,2645.9,2645.4,0.7555]
["bitfinex","ETHUSD",1730909652601,3.0,2645.9,2645.4,0.7555]
["bitfinex","ETHUSD",1730909653122,4.81644922,2646.2,2645.4,0.7555]
["bitfinex","ETHUSD",1730909653298,3.0,2646.2,2645.4,0.7555]
["bitfinex","ETHUSD",1730909654392,6.77902,2646.2,2645.4,0.7555]
["bitfinex","ETHUSD",1730909655036,3.0,2646.2,2645.4,0.7555]
["bitfinex","ETHUSD",1730909655240,3.0,2646.2,2645.5,0.03946392]
["bitfinex","ETHUSD",1730909656496,6.77902,2646.2,2645.5,0.03946392]
["bitfinex","ETHUSD",1730909656697,4.81648422,2646.1,2645.5,0.03946392]
["bitfinex","ETHUSD",1730909657198,7.27689216,2646.0,2645.5,0.03946392]
["bitfinex","ETHUSD",1730909657598,11.05625216,2646.0,2645.5,0.03946392]
["bitfinex","ETHUSD",1730909657800,3.77944,2645.9,2645.5,0.03946392]
["bitfinex","ETHUSD",1730909658028,3.0,2645.8,2645.5,0.03946392]
["bitfinex","ETHUSD",1730909658229,3.0,2645.6,2645.5,0.03946392]
["bitfinex","ETHUSD",1730909658438,3.78024,2645.4,2644.8,0.8243]
["bitfinex","ETHUSD",1730909658605,3.0,2645.1,2644.8,0.8243]
["bitfinex","ETHUSD",1730909659938,3.0,2645.1,2644.4,0.8243]
["bitfinex","ETHUSD",1730909660436,3.0,2645.1,2644.5,0.03753346]
["bitfinex","ETHUSD",1730909660437,6.78057,2645.1,2644.5,0.03753346]
["bitfinex","ETHUSD",1730909660644,4.88652622,2645.0,2644.5,0.03753346]
["bitfinex","ETHUSD",1730909661006,3.0,2644.9,2644.5,0.03753346]
["bitfinex","ETHUSD",1730909662003,1.10574622,2645.0,2644.5,0.03753346]
["bitfinex","ETHUSD",1730909662426,3.0,2644.9,2644.5,0.03753346]
["bitfinex","ETHUSD",1730909664644,6.78058,2645.1,2644.5,0.03753346]
["bitfinex","ETHUSD",1730909665013,8.26437922,2645.1,2644.5,0.03753346]
["bitfinex","ETHUSD",1730909665208,3.78075,2645.0,2644.5,0.03753346]
["bitfinex","ETHUSD",1730909665460,8.26437922,2645.1,2644.5,0.03753346]
["bitfinex","ETHUSD",1730909665830,3.0,2645.1,2644.5,0.03753346]
["bitfinex","ETHUSD",1730909666141,3.77982,2645.7,2644.6,0.7781]
["bitfinex","ETHUSD",1730909666544,3.77983,2645.7,2644.7,0.03651083]
["bitfinex","ETHUSD",1730909666718,3.77999,2645.6,2644.8,0.826]
["bitfinex","ETHUSD",1730909666919,3.78002,2645.5,2644.8,0.826]
["bitfinex","ETHUSD",1730909667127,4.27689216,2645.5,2644.8,0.826]
["bitfinex","ETHUSD",1730909667331,3.0,2645.0,2644.4,0.826]
["bitfinex","ETHUSD",1730909667754,3.0,2645.0,2644.5,0.03549142]
["bitfinex","ETHUSD",1730909668261,3.78064,2645.1,2644.5,0.03549142]
["bitfinex","ETHUSD",1730909668262,3.0,2645.1,2644.5,0.03549142]
["bitfinex","ETHUSD",1730909668646,6.78059,2645.1,2644.5,0.03549142]
["bitfinex","ETHUSD",1730909669718,10.56129,2645.1,2644.5,0.03549142]
["bitfinex","ETHUSD",1730909669931,3.0,2644.9,2644.5,0.03549142]
["bitfinex","ETHUSD",1730909671075,3.0,2645.0,2644.5,0.03549142]
["bitfinex","ETHUSD",1730909671277,3.0,2645.1,2644.5,0.03549142]
["bitfinex","ETHUSD",1730909671580,0.7721,2645.7,2644.6,0.8176]
["bitfinex","ETHUSD",1730909671760,7.10937,2646.0,2644.8,0.8176]
["bitfinex","ETHUSD",1730909671945,7.10937,2646.0,2645.0,0.8176]
["bitfinex","ETHUSD",1730909672264,7.10937,2646.0,2645.2,0.8176]
["bitfinex","ETHUSD",1730909672265,3.33,2646.0,2645.2,0.8176]
["bitfinex","ETHUSD",1730909672475,3.33,2646.0,2645.3,0.03428384]
["bitfinex","ETHUSD",1730909672830,3.33,2646.0,2645.2,0.8176]
["bitfinex","ETHUSD",1730909673033,3.33,2646.0,2645.3,0.03494185]
["bitfinex","ETHUSD",1730909673285,3.33,2646.0,2645.2,0.8176]
["bitfinex","ETHUSD",1730909673462,3.33,2646.0,2645.3,0.21199207]
["bitfinex","ETHUSD",1730909673765,3.33,2646.0,2645.4,0.03484435]
["bitfinex","ETHUSD",1730909673972,3.33,2646.0,2645.5,0.8205]
["bitfinex","ETHUSD",1730909674336,3.0,2645.9,2645.6,0.03458012]
["bitfinex","ETHUSD",1730909676471,3.33,2646.0,2645.6,0.03458012]
["bitfinex","ETHUSD",1730909677960,3.33,2646.0,2645.7,0.7701]
["bitfinex","ETHUSD",1730909680116,0.83,2647.3,2645.7,0.7701]
["bitfinex","ETHUSD",1730909680399,5.8066806,2647.3,2645.9,0.8004]
["bitfinex","ETHUSD",1730909680605,5.8066806,2647.3,2646.0,0.07557067]
["bitfinex","ETHUSD",1730909680806,4.9766806,2647.3,2646.1,0.8027]
["bitfinex","ETHUSD",1730909681107,4.9766806,2647.3,2646.3,0.8027]
["bitfinex","ETHUSD",1730909681265,0.87540306,2647.2,2646.3,0.8027]
["bitfinex","ETHUSD",1730909681603,3.87540306,2647.2,2646.3,0.8027]
["bitfinex","ETHUSD",1730909681808,4.27689216,2647.6,2646.3,0.8027]
["bitfinex","ETHUSD",1730909682108,4.27689216,2647.3,2646.3,0.8027]
["bitfinex","ETHUSD",1730909683003,3.0,2647.2,2646.3,0.8027]
["bitfinex","ETHUSD",1730909684298,3.0,2647.2,2645.6,0.18819504]
["bitfinex","ETHUSD",1730909684299,3.0,2647.5,2646.4,0.07556629]
["bitfinex","ETHUSD",1730909684510,3.0,2647.5,2646.5,0.8009]
["bitfinex","ETHUSD",1730909684682,4.27689216,2647.6,2646.6,0.8009]
["bitfinex","ETHUSD",1730909684683,3.0,2647.6,2646.6,0.8009]
["bitfinex","ETHUSD",1730909685003,3.33,2647.7,2646.6,0.8009]
["bitfinex","ETHUSD",1730909685219,3.33,2647.7,2646.8,0.7912]
["bitfinex","ETHUSD",1730909686893,3.33,2647.7,2646.9,0.07554871]
["bitfinex","ETHUSD",1730909687091,3.33,2647.7,2647.0,0.7945]
["bitfinex","ETHUSD",1730909687509,4.39068922,2647.7,2647.0,0.7945]
["bitfinex","ETHUSD",1730909688320,3.33,2647.7,2647.0,0.7945]
["bitfinex","ETHUSD",1730909691823,7.27689216,2647.6,2647.0,0.7945]
["bitfinex","ETHUSD",1730909692198,3.0,2648.1,2647.0,0.7945]
["bitfinex","ETHUSD",1730909692599,3.0,2648.1,2647.1,0.89384319]
["bitfinex","ETHUSD",1730909692804,3.0,2648.2,2647.1,0.89384319]
["bitfinex","ETHUSD",1730909693025,3.33,2648.3,2647.1,0.89384319]
["bitfinex","ETHUSD",1730909693338,4.09068922,2648.3,2647.1,0.8183]
["bitfinex","ETHUSD",1730909694332,4.09068922,2648.3,2647.2,0.89383842]
["bitfinex","ETHUSD",1730909694333,0.76068922,2648.3,2647.2,0.89383842]
["bitfinex","ETHUSD",1730909694630,0.76068922,2648.3,2647.2,0.8183]
["bitfinex","ETHUSD",1730909695200,0.76068922,2648.3,2647.3,0.86563843]
["bitfinex","ETHUSD",1730909695399,4.27689216,2648.8,2647.3,0.86563843]
["bitfinex","ETHUSD",1730909695712,3.33,2648.8,2647.3,0.86563843]
["bitfinex","ETHUSD",1730909696034,3.33,2648.8,2647.5,0.778]
["bitfinex","ETHUSD",1730909696195,3.33,2648.8,2647.7,0.778]
["bitfinex","ETHUSD",1730909696396,3.33,2648.8,2647.8,0.85352256]
["bitfinex","ETHUSD",1730909696598,3.33,2648.8,2647.8,0.778]
["bitfinex","ETHUSD",1730909696798,3.663,2648.8,2647.8,0.778]
["bitfinex","ETHUSD",1730909697796,3.33,2648.8,2647.9,0.07552026]
["bitfinex","ETHUSD",1730909697997,3.33,2648.8,2647.4,0.19998156]
["bitfinex","ETHUSD",1730909697998,3.33,2648.8,2647.6,0.8281]
["bitfinex","ETHUSD",1730909698297,3.33,2648.8,2647.8,0.8125]
["bitfinex","ETHUSD",1730909698841,3.0,2649.3,2647.9,0.88801484]
["bitfinex","ETHUSD",1730909699050,3.77425,2649.6,2647.9,0.8125]
["bitfinex","ETHUSD",1730909699051,3.33,2649.6,2647.9,0.8125]
["bitfinex","ETHUSD",1730909699342,3.33,2649.6,2648.3,0.826]
["bitfinex","ETHUSD",1730909699544,3.33,2649.6,2648.2,3.01]
["bitfinex","ETHUSD",1730909699545,3.73943,2649.6,2648.5,0.826]
["bitfinex","ETHUSD",1730909699703,3.33,2649.6,2648.7,0.01]
["bitfinex","ETHUSD",1730909699908,0.8287,2650.3,2648.8,0.826]
["bitfinex","ETHUSD",1730909700105,0.8287,2650.3,2648.2,4.35238954]
["bitfinex","ETHUSD",1730909700106,3.77365,2650.0,2649.0,0.7559]
["bitfinex","ETHUSD",1730909700343,0.80505422,2649.9,2649.0,0.7559]
["bitfinex","ETHUSD",1730909701611,11.05089216,2649.8,2649.0,0.7559]
["bitfinex","ETHUSD",1730909701855,3.0,2649.8,2649.0,0.7559]
["bitfinex","ETHUSD",1730909702027,3.0,2650.0,2649.0,0.7559]
["bitfinex","ETHUSD",1730909702222,4.27689216,2650.1,2649.0,0.7559]
["bitfinex","ETHUSD",1730909702452,0.88721922,2650.0,2649.0,0.7559]
["bitfinex","ETHUSD",1730909702957,11.37992216,2650.4,2649.1,0.07547778]
["bitfinex","ETHUSD",1730909703129,3.77318,2650.3,2649.2,0.8028]
["bitfinex","ETHUSD",1730909703331,7.60689216,2650.4,2649.3,0.07547208]
["bitfinex","ETHUSD",1730909703661,3.33,2650.4,2649.4,0.8028]
["bitfinex","ETHUSD",1730909703951,3.663,2650.4,2649.6,0.7747]
["bitfinex","ETHUSD",1730909704151,7.93989216,2650.4,2649.6,0.7747]
["bitfinex","ETHUSD",1730909705822,3.0,2650.3,2649.6,0.7747]
["bitfinex","ETHUSD",1730909706181,3.0,2649.9,2649.6,0.7747]
["bitfinex","ETHUSD",1730909709128,4.27689216,2649.7,2649.3,0.8049]
["bitfinex","ETHUSD",1730909709337,3.0,2649.9,2649.3,0.8049]
["bitfinex","ETHUSD",1730909709641,8.25613722,2649.9,2649.3,0.8049]
["bitfinex","ETHUSD",1730909709820,3.0,2649.7,2649.3,0.8049]
["bitfinex","ETHUSD",1730909710441,3.0,2649.8,2649.3,0.8049]
["bitfinex","ETHUSD",1730909711264,6.77395,2649.8,2649.3,0.8049]
["bitfinex","ETHUSD",1730909711466,3.0,2649.5,2648.5,0.8203]
["bitfinex","ETHUSD",1730909711625,6.77436,2649.5,2648.5,0.8203]
["bitfinex","ETHUSD",1730909711966,10.54874,2649.5,2648.5,0.8203]
["bitfinex","ETHUSD",1730909712470,3.77444,2649.4,2648.5,0.8203]
["bitfinex","ETHUSD",1730909712850,3.77458,2649.3,2648.5,0.8203]
["bitfinex","ETHUSD",1730909713054,6.77436,2649.5,2648.5,0.8203]
["bitfinex","ETHUSD",1730909713349,7.96226522,2649.5,2648.5,0.8203]
["bitfinex","ETHUSD",1730909713520,3.77444,2649.4,2648.5,0.8203]
["bitfinex","ETHUSD",1730909713724,7.96226522,2649.5,2648.5,0.8203]
["bitfinex","ETHUSD",1730909713938,3.0,2649.6,2648.5,0.8203]
["bitfinex","ETHUSD",1730909714136,3.0,2649.8,2648.7,0.801]
["bitfinex","ETHUSD",1730909714363,3.0,2649.8,2648.8,0.87649749]
["bitfinex","ETHUSD",1730909714657,6.77388,2649.8,2648.8,0.801]
["bitfinex","ETHUSD",1730909714858,4.95427416,2649.7,2648.8,0.801]
["bitfinex","ETHUSD",1730909715061,4.27689216,2649.4,2648.8,0.801]
["bitfinex","ETHUSD",1730909715784,4.27689216,2649.1,2648.8,0.801]
["bitfinex","ETHUSD",1730909716080,3.0,2649.0,2648.8,0.801]
["bitfinex","ETHUSD",1730909717087,3.77465,2649.3,2648.8,0.801]
["bitfinex","ETHUSD",1730909717088,3.0,2649.3,2648.8,0.801]
["bitfinex","ETHUSD",1730909717254,4.55890322,2649.3,2648.8,0.801]
["bitfinex","ETHUSD",1730909717457,3.0,2649.1,2648.8,0.801]
["bitfinex","ETHUSD",1730909717871,3.0,2649.0,2648.8,0.801]
["bitfinex","ETHUSD",1730909718046,6.77473,2649.2,2648.8,0.801]
["bitfinex","ETHUSD",1730909718747,3.0,2649.2,2648.8,0.801]
["bitfinex","ETHUSD",1730909720268,4.33737554,2649.2,2648.8,0.801]
["bitfinex","ETHUSD",1730909720452,8.11217554,2649.2,2648.8,0.801]
["bitfinex","ETHUSD",1730909721463,1.33737554,2649.2,2648.8,0.801]
["bitfinex","ETHUSD",1730909721960,6.77458,2649.3,2648.8,0.801]
["bitfinex","ETHUSD",1730909722565,3.0,2649.3,2648.8,0.801]
["bitfinex","ETHUSD",1730909723543,3.66851113,2649.2,2648.8,0.801]
["bitfinex","ETHUSD",1730909723759,3.66851113,2648.9,2648.8,0.801]
["bitfinex","ETHUSD",1730909723986,3.0,2648.8,2648.2,0.7698]
["bitfinex","ETHUSD",1730909724144,3.66851113,2648.3,2647.5,0.7698]
["bitfinex","ETHUSD",1730909724959,3.66851113,2648.6,2647.6,0.07553697]
["bitfinex","ETHUSD",1730909725283,3.0,2648.5,2647.7,0.7942]
["bitfinex","ETHUSD",1730909725487,3.0,2648.5,2647.8,1.37549976]
["bitfinex","ETHUSD",1730909725694,3.0,2648.5,2647.9,0.7618]
["bitfinex","ETHUSD",1730909727257,3.66851113,2648.3,2647.9,0.7618]
["bitfinex","ETHUSD",1730909728568,7.44452113,2648.3,2647.9,0.7618]
["bitfinex","ETHUSD",1730909729462,3.66851113,2648.3,2647.9,0.7618]
["bitfinex","ETHUSD",1730909730206,3.77421,2649.6,2647.9,0.7618]
["bitfinex","ETHUSD",1730909730413,7.44272113,2649.6,2648.0,0.90403421]
["bitfinex","ETHUSD",1730909730585,3.66851113,2649.6,2648.3,0.8285]
["bitfinex","ETHUSD",1730909730765,3.66851113,2649.6,2648.4,0.8285]
["bitfinex","ETHUSD",1730909730963,3.66851113,2649.6,2648.6,0.8285]
["bitfinex","ETHUSD",1730909731210,0.7826,2649.9,2648.6,0.8285]
["bitfinex","ETHUSD",1730909731501,4.26577707,2649.9,2648.7,0.87829745]
["bitfinex","ETHUSD",1730909732062,4.26577707,2649.9,2648.7,0.8028]
["bitfinex","ETHUSD",1730909732267,3.0,2649.8,2648.9,0.8028]
["bitfinex","ETHUSD",1730909734069,3.0,2649.8,2648.4,0.01]
["bitfinex","ETHUSD",1730909734070,4.26577707,2650.6,2649.0,0.83888348]
["bitfinex","ETHUSD",1730909734295,5.06962078,2650.6,2649.0,0.8488758]
["bitfinex","ETHUSD",1730909734506,5.06962078,2650.6,2649.0,0.7734]
["bitfinex","ETHUSD",1730909735215,4.26577707,2650.3,2649.0,0.7734]
["bitfinex","ETHUSD",1730909736074,4.26577707,2650.3,2649.1,0.84202309]
["bitfinex","ETHUSD",1730909736474,3.0,2650.4,2649.1,0.84202309]
["bitfinex","ETHUSD",1730909736884,3.77321,2650.3,2649.1,0.84202309]
["bitfinex","ETHUSD",1730909737114,3.0,2650.4,2649.2,0.07548179]
["bitfinex","ETHUSD",1730909737327,3.75767137,2650.4,2649.2,0.7659]
["bitfinex","ETHUSD",1730909737778,0.75767137,2650.4,2649.2,0.7659]
["bitfinex","ETHUSD",1730909737976,0.75767137,2650.4,2649.4,0.7659]
["bitfinex","ETHUSD",1730909738204,3.80384371,2650.6,2649.4,0.7659]
["bitfinex","ETHUSD",1730909739099,3.0,2650.8,2649.7,0.7525]
["bitfinex","ETHUSD",1730909739328,3.33,2650.9,2649.8,0.82796016]
["bitfinex","ETHUSD",1730909739697,3.7715,2651.5,2649.8,0.7525]
["bitfinex","ETHUSD",1730909739897,3.7715,2651.5,2649.8,0.82795526]
["bitfinex","ETHUSD",1730909740143,1.18087071,2651.4,2650.0,0.7531]
["bitfinex","ETHUSD",1730909741350,3.0,2651.1,2650.0,0.7531]
["bitfinex","ETHUSD",1730909741902,6.77203,2651.1,2650.0,0.7531]
["bitfinex","ETHUSD",1730909742756,8.03715707,2651.6,2650.1,0.81983216]
["bitfinex","ETHUSD",1730909743047,6.77156,2651.5,2650.1,0.765]
["bitfinex","ETHUSD",1730909743208,7.26577707,2651.3,2650.1,0.765]
["bitfinex","ETHUSD",1730909743413,3.0,2650.9,2650.1,0.765]
["bitfinex","ETHUSD",1730909743854,3.0,2650.7,2650.1,0.765]
["bitfinex","ETHUSD",1730909744146,4.32284,2650.6,2650.1,0.765]
["bitfinex","ETHUSD",1730909744320,3.0,2650.5,2650.1,0.765]
["bitfinex","ETHUSD",1730909745023,3.0,2650.6,2650.1,0.765]
["bitfinex","ETHUSD",1730909745222,3.0,2650.8,2650.1,0.765]
["bitfinex","ETHUSD",1730909745546,5.66583671,2651.2,2650.1,0.765]
["bitfinex","ETHUSD",1730909745759,4.89383671,2651.2,2650.1,0.765]
["bitfinex","ETHUSD",1730909745966,6.77217,2651.0,2650.1,0.765]
["bitfinex","ETHUSD",1730909746271,6.77224,2651.0,2650.1,0.765]
["bitfinex","ETHUSD",1730909746643,3.0,2651.0,2650.1,0.765]
["bitfinex","ETHUSD",1730909746828,3.86659367,2651.0,2650.1,0.765]
["bitfinex","ETHUSD",1730909747232,0.86659367,2651.0,2650.1,0.765]
["bitfinex","ETHUSD",1730909747427,4.10373671,2651.2,2650.1,0.765]
["bitfinex","ETHUSD",1730909747868,7.87563671,2651.2,2650.1,0.765]
["bitfinex","ETHUSD",1730909749330,7.26577707,2651.0,2650.1,0.765]
["bitfinex","ETHUSD",1730909749536,3.77237,2650.9,2650.1,0.765]
["bitfinex","ETHUSD",1730909749772,3.77245,2650.8,2650.1,0.765]
["bitfinex","ETHUSD",1730909749977,3.754482,2650.7,2650.1,0.765]
["bitfinex","ETHUSD",1730909750279,0.754482,2650.7,2650.1,0.765]
["bitfinex","ETHUSD",1730909751371,3.0,2651.0,2650.1,0.765]
["bitfinex","ETHUSD",1730909751575,3.0,2650.8,2650.1,0.765]
["bitfinex","ETHUSD",1730909751886,3.0,2650.9,2650.1,0.765]
["bitfinex","ETHUSD",1730909752375,6.77237,2650.9,2650.1,0.765]
["bitfinex","ETHUSD",1730909752548,1.10381471,2650.8,2650.1,0.765]
["bitfinex","ETHUSD",1730909752934,3.0,2650.7,2650.1,0.765]
["bitfinex","ETHUSD",1730909753179,7.26577707,2650.7,2650.1,0.765]
["bitfinex","ETHUSD",1730909753507,6.66426275,2650.7,2650.1,0.765]
["bitfinex","ETHUSD",1730909754871,3.66426275,2650.4,2650.1,0.765]
["bitfinex","ETHUSD",1730909756186,3.0,2650.3,2649.3,12.13]
["bitfinex","ETHUSD",1730909756385,3.66426275,2649.7,2648.7,12.13]
["bitfinex","ETHUSD",1730909756690,3.66426275,2649.7,2648.8,12.13]
["bitfinex","ETHUSD",1730909757502,8.04057688,2649.9,2648.8,12.13]
["bitfinex","ETHUSD",1730909757708,4.18142369,2649.8,2648.9,1.213]
["bitfinex","ETHUSD",1730909759115,7.95530369,2649.8,2649.0,0.801]
["bitfinex","ETHUSD",1730909759916,3.0,2649.6,2649.0,0.801]
["bitfinex","ETHUSD",1730909760072,1.18142369,2649.8,2648.8,12.13]
["bitfinex","ETHUSD",1730909760073,3.0,2650.1,2649.1,0.07549705]
["bitfinex","ETHUSD",1730909760267,3.72668469,2650.1,2649.0,0.801]
["bitfinex","ETHUSD",1730909760469,7.10311,2650.4,2648.9,0.07548652]
["bitfinex","ETHUSD",1730909760470,3.33,2650.4,2649.2,0.7583]
["bitfinex","ETHUSD",1730909760709,3.33,2650.4,2649.4,0.7583]
["bitfinex","ETHUSD",1730909760903,3.33,2650.4,2649.6,0.7583]
["bitfinex","ETHUSD",1730909761641,7.10301,2650.4,2649.6,0.7583]
["bitfinex","ETHUSD",1730909761945,8.04025688,2650.2,2649.6,0.7583]
["bitfinex","ETHUSD",1730909762138,3.80402569,2650.1,2649.6,0.7583]
["bitfinex","ETHUSD",1730909763442,3.7736,2650.0,2649.6,0.7583]
["bitfinex","ETHUSD",1730909763738,3.77377,2649.9,2649.6,0.7583]
["bitfinex","ETHUSD",1730909764523,3.77394,2649.8,2649.6,0.7583]
["bitfinex","ETHUSD",1730909764733,3.77394,2649.8,2649.3,0.7582]
["bitfinex","ETHUSD",1730909764734,3.0,2649.8,2649.3,0.7582]
["bitfinex","ETHUSD",1730909765904,3.0,2650.0,2649.3,0.7582]
["bitfinex","ETHUSD",1730909766150,0.38040257,2649.9,2649.3,0.7582]
["bitfinex","ETHUSD",1730909766511,4.15413257,2649.9,2649.3,0.7582]
["bitfinex","ETHUSD",1730909766710,3.77402,2649.7,2649.3,0.7582]
["bitfinex","ETHUSD",1730909766948,3.0,2649.7,2649.3,0.7582]
["bitfinex","ETHUSD",1730909767141,3.0,2649.5,2649.0,0.8149]
["bitfinex","ETHUSD",1730909767357,3.77489,2649.1,2648.6,0.8322]
["bitfinex","ETHUSD",1730909767658,4.26684688,2648.8,2648.6,0.8322]
["bitfinex","ETHUSD",1730909767950,7.26684688,2649.1,2648.6,0.8322]
["bitfinex","ETHUSD",1730909768356,8.37100757,2649.1,2648.6,0.8322]
["bitfinex","ETHUSD",1730909768563,12.14588757,2649.1,2648.6,0.8322]
["bitfinex","ETHUSD",1730909768762,4.26684688,2648.8,2648.6,0.8322]
["bitfinex","ETHUSD",1730909768917,0.55,2648.6,2647.7,12.8889]
["bitfinex","ETHUSD",1730909769256,4.26684688,2648.4,2647.7,0.7589]
["bitfinex","ETHUSD",1730909769459,3.0,2648.3,2647.7,0.7589]
["bitfinex","ETHUSD",1730909769756,6.77613,2648.3,2647.7,0.7589]
["bitfinex","ETHUSD",1730909769959,4.26684688,2648.1,2647.7,0.60096606]
["bitfinex","ETHUSD",1730909770124,3.0,2648.0,2647.7,0.60096606]
["bitfinex","ETHUSD",1730909770320,4.10425969,2648.3,2647.7,0.60096606]
["bitfinex","ETHUSD",1730909770534,3.0,2648.3,2647.7,0.60096606]
["bitfinex","ETHUSD",1730909770854,0.7603,2648.9,2647.2,0.01]
["bitfinex","ETHUSD",1730909771057,8.04190688,2649.0,2647.3,12.14]
["bitfinex","ETHUSD",1730909771262,3.77531,2648.8,2647.4,3.0]
["bitfinex","ETHUSD",1730909771624,4.26684688,2648.7,2647.4,3.0]
["bitfinex","ETHUSD",1730909771865,5.07106257,2648.7,2647.5,1.514]
["bitfinex","ETHUSD",1730909772731,8.84650257,2648.7,2647.5,1.514]
["bitfinex","ETHUSD",1730909772926,8.84650257,2648.7,2647.6,0.7656]
["bitfinex","ETHUSD",1730909773122,3.0,2648.3,2647.6,0.7656]
["bitfinex","ETHUSD",1730909773665,3.0,2648.1,2647.2,0.7656]
["bitfinex","ETHUSD",1730909773870,3.0,2648.3,2647.2,0.7656]
["bitfinex","ETHUSD",1730909774173,3.0,2648.0,2647.2,0.7656]
["bitfinex","ETHUSD",1730909774851,6.77645,2648.0,2647.2,0.7656]
["bitfinex","ETHUSD",1730909775159,3.0,2647.7,2647.2,0.7656]
["bitfinex","ETHUSD",1730909776360,3.0,2648.0,2647.2,0.7656]
["bitfinex","ETHUSD",1730909776579,6.77652,2648.0,2647.2,0.7656]
["bitfinex","ETHUSD",1730909776753,1.56090269,2647.9,2647.2,0.7656]
["bitfinex","ETHUSD",1730909776951,1.56090269,2647.9,2646.9,0.7687]
["bitfinex","ETHUSD",1730909776952,3.0,2647.7,2646.9,0.7687]
["bitfinex","ETHUSD",1730909777467,4.26684688,2647.2,2646.9,0.7687]
["bitfinex","ETHUSD",1730909778375,4.26684688,2647.2,2646.1,0.8266]
["bitfinex","ETHUSD",1730909778552,4.26684688,2647.2,2646.3,0.8266]
["bitfinex","ETHUSD",1730909778553,0.80442169,2647.2,2646.3,0.8266]
["bitfinex","ETHUSD",1730909778759,3.0,2647.4,2646.3,0.8266]
["bitfinex","ETHUSD",1730909779262,0.01,2648.2,2646.5,0.8266]
["bitfinex","ETHUSD",1730909779263,4.26684688,2648.1,2646.5,0.8266]
["bitfinex","ETHUSD",1730909779505,0.8189,2648.2,2646.5,0.8266]
["bitfinex","ETHUSD",1730909779506,3.33,2648.2,2646.7,0.8024]
["bitfinex","ETHUSD",1730909779642,3.33,2648.2,2646.9,0.8024]
["bitfinex","ETHUSD",1730909779835,3.33,2648.2,2647.1,0.8024]
["bitfinex","ETHUSD",1730909780079,3.33,2648.2,2647.3,0.8024]
["bitfinex","ETHUSD",1730909780381,3.33,2648.2,2647.5,0.7804]
["bitfinex","ETHUSD",1730909780973,5.08304688,2648.8,2647.6,0.07553481]
["bitfinex","ETHUSD",1730909781175,5.08304688,2649.1,2647.7,0.7804]
["bitfinex","ETHUSD",1730909781479,8.04217688,2648.8,2647.8,1.29104]
["bitfinex","ETHUSD",1730909782137,4.26684688,2649.1,2647.9,0.8001]
["bitfinex","ETHUSD",1730909782454,4.26684688,2649.1,2648.1,0.8113]
["bitfinex","ETHUSD",1730909783991,3.0,2649.0,2648.1,0.8113]
["bitfinex","ETHUSD",1730909784296,0.377463,2649.2,2648.3,0.7579]
["bitfinex","ETHUSD",1730909784595,8.04127688,2649.4,2648.3,12.8879]
["bitfinex","ETHUSD",1730909784757,4.26684688,2649.4,2648.3,12.8879]
["bitfinex","ETHUSD",1730909784956,3.33,2649.5,2648.4,0.88031005]
["bitfinex","ETHUSD",1730909785389,3.77325,2650.3,2648.6,0.8048]
["bitfinex","ETHUSD",1730909785390,4.26684688,2650.3,2648.6,0.8048]
["bitfinex","ETHUSD",1730909785593,0.50907469,2650.2,2648.7,0.88028971]
["bitfinex","ETHUSD",1730909785861,4.26684688,2650.0,2648.7,0.8048]
["bitfinex","ETHUSD",1730909786686,3.0,2649.9,2648.7,0.8048]
["bitfinex","ETHUSD",1730909787601,3.0,2649.9,2648.8,0.07548977]
["bitfinex","ETHUSD",1730909787905,3.50907469,2650.2,2648.9,0.8257]
["bitfinex","ETHUSD",1730909788207,4.26684688,2650.0,2648.9,0.8257]
["bitfinex","ETHUSD",1730909788408,3.50907469,2650.2,2649.0,0.07548987]
["bitfinex","ETHUSD",1730909788409,0.50907469,2650.2,2649.0,0.07548987]
["bitfinex","ETHUSD",1730909788557,4.26684688,2650.0,2649.1,0.8234]
["bitfinex","ETHUSD",1730909790012,3.0,2649.9,2649.1,0.8234]
["bitfinex","ETHUSD",1730909790167,3.0,2649.6,2649.1,0.8234]
["bitfinex","ETHUSD",1730909791343,4.26684688,2649.4,2649.1,0.8234]
["bitfinex","ETHUSD",1730909792543,4.26684688,2649.4,2648.1,0.7799]
["bitfinex","ETHUSD",1730909792697,3.42668469,2649.3,2648.2,12.13]
["bitfinex","ETHUSD",1730909793810,3.42668469,2649.3,2648.4,0.7799]
["bitfinex","ETHUSD",1730909793997,3.0,2649.6,2648.3,0.7799]
["bitfinex","ETHUSD",1730909794194,6.77418,2649.6,2648.3,0.7799]
["bitfinex","ETHUSD",1730909794399,6.77418,2649.6,2648.4,1.29099]
["bitfinex","ETHUSD",1730909794400,3.0,2649.4,2648.4,1.29099]
["bitfinex","ETHUSD",1730909794633,7.95396269,2649.5,2648.4,1.29099]
["bitfinex","ETHUSD",1730909794809,4.17966269,2649.5,2648.4,1.29099]
["bitfinex","ETHUSD",1730909795010,1.17966269,2649.5,2648.5,0.7719]
["bitfinex","ETHUSD",1730909795233,3.0,2649.6,2648.7,0.7719]
["bitfinex","ETHUSD",1730909795447,3.0,2649.6,2648.7,12.9019]
["bitfinex","ETHUSD",1730909796132,4.26684688,2649.4,2648.7,12.9019]
["bitfinex","ETHUSD",1730909796657,3.7518,2649.3,2648.7,12.13]
["bitfinex","ETHUSD",1730909796805,7.52646,2649.3,2648.7,12.13]
["bitfinex","ETHUSD",1730909797005,3.0,2649.0,2648.6,0.759]
["bitfinex","ETHUSD",1730909797303,1.55678569,2649.2,2648.6,0.759]
["bitfinex","ETHUSD",1730909797530,3.0,2649.3,2648.6,0.759]
["bitfinex","ETHUSD",1730909798050,3.0,2649.3,2647.7,0.07665398]
["bitfinex","ETHUSD",1730909798051,3.0,2649.6,2648.7,12.13]
["bitfinex","ETHUSD",1730909798219,3.0,2649.6,2648.8,0.7836]
["bitfinex","ETHUSD",1730909798619,6.77422,2649.6,2648.8,0.7836]
["bitfinex","ETHUSD",1730909798809,6.77422,2649.6,2648.8,2.07496]
["bitfinex","ETHUSD",1730909799006,3.7743,2649.5,2648.8,2.07496]
["bitfinex","ETHUSD",1730909799316,6.77422,2649.6,2648.8,0.7836]
["bitfinex","ETHUSD",1730909799317,3.7745,2649.4,2648.8,0.7836]
["bitfinex","ETHUSD",1730909799523,7.54916,2649.3,2648.8,0.7836]
["bitfinex","ETHUSD",1730909799832,3.77445,2649.4,2648.8,0.7836]
["bitfinex","ETHUSD",1730909800854,3.77494,2649.1,2648.8,0.7836]
["bitfinex","ETHUSD",1730909801519,3.77501,2649.0,2648.8,0.7836]
["bitfinex","ETHUSD",1730909801728,4.530005,2649.0,2648.8,0.7836]
["bitfinex","ETHUSD",1730909801952,4.530005,2649.0,2648.1,0.8283]
["bitfinex","ETHUSD",1730909802129,4.530005,2649.0,2648.1,12.9583]
["bitfinex","ETHUSD",1730909802445,3.77554,2648.7,2648.1,12.9583]
["bitfinex","ETHUSD",1730909802647,3.77554,2648.7,2648.1,0.8283]
["bitfinex","ETHUSD",1730909802856,3.77588,2648.4,2648.1,0.8283]
["bitfinex","ETHUSD",1730909803239,3.77614,2648.2,2648.1,0.8283]
["bitfinex","ETHUSD",1730909803565,4.26684688,2648.2,2647.7,0.88215398]
["bitfinex","ETHUSD",1730909803708,4.26684688,2648.2,2646.5,0.01]
["bitfinex","ETHUSD",1730909803709,3.77672,2647.8,2647.4,0.8255]
["bitfinex","ETHUSD",1730909803910,8.04342688,2647.9,2647.4,0.8255]
["bitfinex","ETHUSD",1730909803911,3.77689,2647.7,2647.4,0.8255]
["bitfinex","ETHUSD",1730909804232,8.04350688,2647.9,2647.4,0.8255]
["bitfinex","ETHUSD",1730909804435,6.7763,2648.1,2647.4,0.8255]
["bitfinex","ETHUSD",1730909804638,3.0,2648.2,2647.4,0.8255]
["bitfinex","ETHUSD",1730909804951,8.04180688,2649.1,2647.6,0.7651]
["bitfinex","ETHUSD",1730909805108,3.77467,2649.3,2647.8,0.7651]
["bitfinex","ETHUSD",1730909805451,3.77493,2649.1,2647.8,0.7651]
["bitfinex","ETHUSD",1730909805610,3.77504,2649.0,2647.8,0.7651]
["bitfinex","ETHUSD",1730909806456,3.77494,2649.1,2648.0,0.7908]
["bitfinex","ETHUSD",1730909807607,3.0,2649.1,2648.1,0.07551283]
["bitfinex","ETHUSD",1730909807932,3.0,2649.1,2648.2,0.8221]
["bitfinex","ETHUSD",1730909807933,6.77498,2649.1,2648.2,0.8221]
["bitfinex","ETHUSD",1730909808255,7.8677037,2649.1,2648.2,0.8221]
["bitfinex","ETHUSD",1730909808609,3.77503,2649.0,2648.2,0.8221]
["bitfinex","ETHUSD",1730909808803,3.7752,2648.9,2648.2,0.8221]
["bitfinex","ETHUSD",1730909809608,3.77503,2649.0,2648.2,0.8221]
["bitfinex","ETHUSD",1730909809810,8.04221688,2648.8,2648.2,0.8221]
["bitfinex","ETHUSD",1730909810037,4.57972169,2648.7,2648.2,0.8221]
["bitfinex","ETHUSD",1730909810411,3.77594,2648.4,2648.2,0.8221]
["bitfinex","ETHUSD",1730909810720,4.26684688,2648.5,2648.2,0.8221]
["bitfinex","ETHUSD",1730909810721,8.04269688,2648.5,2648.2,0.8221]
["bitfinex","ETHUSD",1730909811032,3.77574,2648.5,2648.2,0.8221]
["bitfinex","ETHUSD",1730909811436,3.77557,2648.6,2647.2,0.7937]
["bitfinex","ETHUSD",1730909811652,3.77609,2648.3,2647.2,0.7937]
["bitfinex","ETHUSD",1730909812726,7.55222,2648.3,2647.2,0.7937]
["bitfinex","ETHUSD",1730909812942,3.77609,2648.3,2647.2,0.7937]
["bitfinex","ETHUSD",1730909813142,3.77653,2648.0,2647.2,0.7937]
["bitfinex","ETHUSD",1730909813547,3.77688,2647.7,2647.2,0.7937]
["bitfinex","ETHUSD",1730909814058,3.77685,2647.8,2647.2,0.7937]
["bitfinex","ETHUSD",1730909814246,8.04352688,2647.9,2647.2,0.7937]
["bitfinex","ETHUSD",1730909814247,3.77689,2647.7,2647.2,0.7937]
["bitfinex","ETHUSD",1730909814452,3.77672,2647.8,2647.2,0.7937]
["bitfinex","ETHUSD",1730909814650,3.77737,2647.4,2647.2,0.7937]
["bitfinex","ETHUSD",1730909814840,3.77715,2647.5,2647.2,0.7937]
["bitfinex","ETHUSD",1730909815039,3.77711,2647.6,2647.2,0.7937]
["bitfinex","ETHUSD",1730909815364,3.77743,2647.3,2647.2,0.7937]
["bitfinex","ETHUSD",1730909815726,3.77759,2647.2,2646.1,0.8217]
["bitfinex","ETHUSD",1730909816254,3.77784,2647.1,2646.1,0.8217]
["bitfinex","ETHUSD",1730909816419,3.77801,2646.9,2646.1,0.8217]
["bitfinex","ETHUSD",1730909816622,3.77821,2646.8,2646.1,0.8217]
["bitfinex","ETHUSD",1730909816859,7.55647,2646.8,2646.1,0.8217]
["bitfinex","ETHUSD",1730909817097,3.77801,2646.9,2646.1,0.8217]
["bitfinex","ETHUSD",1730909817459,3.77821,2646.8,2646.2,0.04965756]
["bitfinex","ETHUSD",1730909817629,3.77826,2646.8,2646.1,0.8217]
["bitfinex","ETHUSD",1730909817959,3.77782,2647.1,2646.3,0.04951134]
["bitfinex","ETHUSD",1730909818172,3.77791,2647.0,2646.2,0.04969623]
["bitfinex","ETHUSD",1730909818374,3.77764,2647.2,2646.3,0.82676936]
["bitfinex","ETHUSD",1730909818662,3.77764,2647.2,2646.3,0.7512]
["bitfinex","ETHUSD",1730909818663,3.77794,2647.0,2646.3,0.7512]
["bitfinex","ETHUSD",1730909818822,3.77801,2646.9,2646.3,0.7512]
["bitfinex","ETHUSD",1730909819168,3.7781,2646.9,2646.3,0.7512]
["bitfinex","ETHUSD",1730909819480,0.59586189,2647.2,2646.3,0.7512]
["bitfinex","ETHUSD",1730909819770,3.77744,2647.3,2645.8,0.01]
["bitfinex","ETHUSD",1730909819771,6.77741,2647.4,2646.1,0.7562]
["bitfinex","ETHUSD",1730909819926,6.77741,2647.4,2646.2,0.55]
["bitfinex","ETHUSD",1730909820127,3.77764,2647.2,2646.3,0.7562]
["bitfinex","ETHUSD",1730909820335,3.77751,2647.3,2646.3,0.7562]
["bitfinex","ETHUSD",1730909820541,3.77751,2647.3,2646.4,0.07556254]
["bitfinex","ETHUSD",1730909820744,6.77732,2647.4,2646.5,0.8013]
["bitfinex","ETHUSD",1730909820950,3.77754,2647.3,2646.6,12.13]
["bitfinex","ETHUSD",1730909821158,7.455022,2647.4,2646.7,0.8013]
["bitfinex","ETHUSD",1730909821344,7.455022,2647.4,2646.7,12.9313]
["bitfinex","ETHUSD",1730909821540,3.677732,2647.4,2646.7,12.9313]
["bitfinex","ETHUSD",1730909821771,3.7778,2647.1,2646.7,12.9313]
["bitfinex","ETHUSD",1730909821975,3.77771,2647.2,2646.7,12.9313]
["bitfinex","ETHUSD",1730909822670,3.77772,2647.1,2646.7,12.9313]
["bitfinex","ETHUSD",1730909823172,3.77786,2647.0,2646.7,12.13]
["bitfinex","ETHUSD",1730909823378,0.677732,2647.4,2646.7,12.13]
["bitfinex","ETHUSD",1730909823544,0.677732,2647.4,2646.8,0.797]
["bitfinex","ETHUSD",1730909823745,3.7598,2647.7,2646.8,0.797]
["bitfinex","ETHUSD",1730909824077,3.77753,2647.3,2646.8,0.797]
["bitfinex","ETHUSD",1730909824378,3.77743,2647.3,2646.8,0.797]
["bitfinex","ETHUSD",1730909824940,3.77757,2647.2,2646.8,0.797]
["bitfinex","ETHUSD",1730909825172,3.77779,2647.1,2646.8,0.797]
["bitfinex","ETHUSD",1730909825373,0.755536,2647.0,2646.7,12.13]
["bitfinex","ETHUSD",1730909825678,3.77814,2646.9,2646.7,12.13]
["bitfinex","ETHUSD",1730909825991,0.7598,2647.2,2646.7,12.13]
["bitfinex","ETHUSD",1730909825992,6.77739,2647.4,2646.8,0.7854]
["bitfinex","ETHUSD",1730909826634,3.77742,2647.4,2646.8,0.7854]
["bitfinex","ETHUSD",1730909826837,3.0,2647.6,2646.8,0.7854]
["bitfinex","ETHUSD",1730909826838,3.0,2647.3,2646.8,12.9154]
["bitfinex","ETHUSD",1730909827139,3.0,2647.4,2646.8,14.20694]
["bitfinex","ETHUSD",1730909827549,6.77732,2647.4,2646.8,14.20694]
["bitfinex","ETHUSD",1730909827769,6.77732,2647.4,2646.8,12.9154]
["bitfinex","ETHUSD",1730909827971,3.77769,2647.2,2646.8,12.9154]
["bitfinex","ETHUSD",1730909828177,7.5554,2647.2,2646.8,12.9154]
["bitfinex","ETHUSD",1730909828402,3.77784,2647.1,2646.8,12.9154]
["bitfinex","ETHUSD",1730909828604,3.77784,2647.1,2646.8,12.13]
["bitfinex","ETHUSD",1730909828806,0.377784,2647.0,2646.8,12.13]
["bitfinex","ETHUSD",1730909829102,3.77783,2647.1,2646.8,12.13]
["bitfinex","ETHUSD",1730909829767,3.77754,2647.3,2646.8,12.13]
["bitfinex","ETHUSD",1730909829768,3.0,2647.2,2646.8,12.13]
["bitfinex","ETHUSD",1730909829966,3.77751,2647.3,2646.9,0.7767]
["bitfinex","ETHUSD",1730909830701,3.77775,2647.1,2646.9,0.7767]
["bitfinex","ETHUSD",1730909831110,3.77775,2647.1,2646.8,12.13]
["bitfinex","ETHUSD",1730909831407,3.77787,2647.0,2646.8,12.13]
["bitfinex","ETHUSD",1730909831703,4.533273,2647.1,2646.8,12.13]
["bitfinex","ETHUSD",1730909831908,3.77773,2647.1,2646.8,12.13]
["bitfinex","ETHUSD",1730909832199,3.77789,2647.0,2646.8,12.13]
["bitfinex","ETHUSD",1730909833006,3.77789,2647.0,2646.6,0.7767]
["bitfinex","ETHUSD",1730909833305,3.77807,2646.9,2646.6,0.7767]
["bitfinex","ETHUSD",1730909833605,3.77818,2646.8,2646.6,0.7767]
["bitfinex","ETHUSD",1730909833763,3.77807,2646.9,2646.6,0.7767]
["bitfinex","ETHUSD",1730909833970,4.155877,2646.9,2646.6,0.7767]
["bitfinex","ETHUSD",1730909834367,3.7778,2647.1,2646.6,0.7767]
["bitfinex","ETHUSD",1730909834597,6.77792,2647.0,2646.6,0.7767]
["bitfinex","ETHUSD",1730909835101,3.77812,2646.9,2646.6,0.7767]
["bitfinex","ETHUSD",1730909835268,3.778,2646.9,2646.6,0.7767]
["bitfinex","ETHUSD",1730909835972,3.0,2647.0,2646.6,0.7767]
["bitfinex","ETHUSD",1730909836287,6.77787,2647.0,2646.6,0.7767]
["bitfinex","ETHUSD",1730909836595,7.83343,2647.0,2646.6,0.7767]
["bitfinex","ETHUSD",1730909836779,7.55612,2646.9,2646.6,0.7767]
["bitfinex","ETHUSD",1730909836986,3.77801,2646.9,2646.6,0.7767]
["bitfinex","ETHUSD",1730909837397,7.55609,2646.9,2646.6,0.7767]
["bitfinex","ETHUSD",1730909837607,3.77801,2646.9,2646.6,0.7767]
["bitfinex","ETHUSD",1730909837915,0.783357,2646.8,2646.6,0.7767]
["bitfinex","ETHUSD",1730909838269,0.783357,2646.8,2645.7,0.05669898]
["bitfinex","ETHUSD",1730909838270,3.77836,2646.7,2646.1,12.9027]
["bitfinex","ETHUSD",1730909838468,3.77843,2646.6,2646.2,0.04160757]
["bitfinex","ETHUSD",1730909838667,3.77865,2646.5,2646.2,0.04160757]
["bitfinex","ETHUSD",1730909838907,3.77865,2646.5,2646.1,12.9027]
["bitfinex","ETHUSD",1730909839094,3.77843,2646.6,2646.1,12.9027]
["bitfinex","ETHUSD",1730909839413,3.77873,2646.4,2646.1,12.9027]
["bitfinex","ETHUSD",1730909839568,4.236393,2646.6,2646.1,12.9027]
["bitfinex","ETHUSD",1730909841411,0.457963,2646.6,2646.1,12.9027]
["bitfinex","ETHUSD",1730909841774,0.457963,2646.6,2646.1,0.7727]
["bitfinex","ETHUSD",1730909842122,0.457963,2646.6,2646.1,0.82226848]
["bitfinex","ETHUSD",1730909842310,4.236403,2646.6,2646.1,0.82226848]
["bitfinex","ETHUSD",1730909842881,4.236403,2646.6,2646.1,0.7727]
["bitfinex","ETHUSD",1730909843221,3.77871,2646.4,2646.1,0.7727]
["bitfinex","ETHUSD",1730909843429,3.77961,2645.8,2645.2,0.7757]
["bitfinex","ETHUSD",1730909843639,3.77951,2645.9,2645.2,0.7757]
["bitfinex","ETHUSD",1730909843790,3.0,2646.1,2645.3,0.07560275]
["bitfinex","ETHUSD",1730909843984,3.0,2646.1,2645.4,0.7757]
["bitfinex","ETHUSD",1730909844228,6.77917,2646.1,2645.4,0.7757]
["bitfinex","ETHUSD",1730909844720,3.0,2646.1,2645.4,0.7757]
["bitfinex","ETHUSD",1730909844924,3.7794,2646.0,2645.4,0.7757]
["bitfinex","ETHUSD",1730909845112,3.77945,2645.9,2645.4,0.7757]
["bitfinex","ETHUSD",1730909845299,7.55896,2645.9,2645.4,0.7757]
["bitfinex","ETHUSD",1730909845706,3.77957,2645.8,2645.4,0.7757]
["bitfinex","ETHUSD",1730909846303,3.77989,2645.6,2644.9,12.13]
["bitfinex","ETHUSD",1730909846634,3.77986,2645.6,2645.0,0.8293]
["bitfinex","ETHUSD",1730909846793,3.78004,2645.5,2645.0,0.8293]
["bitfinex","ETHUSD",1730909847302,3.78017,2645.4,2645.0,0.8293]
["bitfinex","ETHUSD",1730909847503,7.57554,2645.4,2644.7,12.8896]
["bitfinex","ETHUSD",1730909847707,3.78079,2645.0,2644.4,0.81631803]
["bitfinex","ETHUSD",1730909847924,3.0,2645.1,2644.5,0.03836828]
["bitfinex","ETHUSD",1730909848105,3.0,2645.1,2644.5,0.03714617]
["bitfinex","ETHUSD",1730909849316,6.78059,2645.1,2644.5,0.03714617]
["bitfinex","ETHUSD",1730909849711,3.78079,2645.0,2644.5,0.03714617]
["bitfinex","ETHUSD",1730909850020,1.05611,2645.1,2644.5,0.03714617]
["bitfinex","ETHUSD",1730909850224,7.5622,2644.8,2644.5,0.03714617]
["bitfinex","ETHUSD",1730909850531,3.7811,2644.8,2644.5,0.03714617]
["bitfinex","ETHUSD",1730909850891,3.78129,2644.6,2644.1,0.7596]
["bitfinex","ETHUSD",1730909851137,3.37811,2644.7,2644.1,12.8896]
["bitfinex","ETHUSD",1730909851435,3.0,2644.7,2644.2,0.03621962]
["bitfinex","ETHUSD",1730909851637,6.78121,2644.7,2644.2,0.03621962]
["bitfinex","ETHUSD",1730909852141,7.56267,2644.6,2644.2,0.03621962]
["bitfinex","ETHUSD",1730909852335,3.78129,2644.6,2644.2,0.03621962]
["bitfinex","ETHUSD",1730909852696,3.78129,2644.6,2644.1,12.8896]
["bitfinex","ETHUSD",1730909852697,7.56266,2644.6,2644.1,12.8896]
["bitfinex","ETHUSD",1730909852895,3.78129,2644.6,2644.1,12.8896]
["bitfinex","ETHUSD",1730909853208,3.0,2644.7,2644.1,12.8896]
["bitfinex","ETHUSD",1730909853420,3.78135,2644.6,2644.1,12.8896]
["bitfinex","ETHUSD",1730909855352,4.837595,2644.6,2644.1,12.8896]
["bitfinex","ETHUSD",1730909855506,1.056245,2644.6,2644.1,12.8896]
["bitfinex","ETHUSD",1730909855938,6.78115,2644.7,2644.1,12.8896]
["bitfinex","ETHUSD",1730909856149,0.8055,2644.9,2644.1,12.8896]
["bitfinex","ETHUSD",1730909856150,7.58643,2644.9,2644.1,12.8896]
["bitfinex","ETHUSD",1730909856349,3.0,2644.9,2644.1,12.8896]
["bitfinex","ETHUSD",1730909856557,3.78038,2645.3,2644.3,0.8274]
["bitfinex","ETHUSD",1730909856710,3.78038,2645.3,2644.4,2.13070397]
["bitfinex","ETHUSD",1730909856911,4.53165,2645.4,2644.5,0.04147668]
["bitfinex","ETHUSD",1730909857164,4.5738857,2645.5,2644.5,0.04147668]
["bitfinex","ETHUSD",1730909857165,3.78036,2645.3,2644.6,0.8099]
["bitfinex","ETHUSD",1730909857354,7.56131,2645.1,2644.6,0.8099]
["bitfinex","ETHUSD",1730909857512,3.78074,2645.0,2644.7,0.03809074]
["bitfinex","ETHUSD",1730909857824,3.78074,2645.0,2644.6,0.8099]
["bitfinex","ETHUSD",1730909858023,3.78064,2645.1,2644.6,0.8099]
["bitfinex","ETHUSD",1730909858239,3.78134,2644.6,2644.3,0.7953]
["bitfinex","ETHUSD",1730909859275,3.78144,2644.5,2644.2,12.13]
["bitfinex","ETHUSD",1730909859473,3.78134,2644.6,2644.2,12.13]
["bitfinex","ETHUSD",1730909859970,7.56274,2644.6,2644.2,12.13]
["bitfinex","ETHUSD",1730909860270,4.837614,2644.6,2644.2,12.13]
["bitfinex","ETHUSD",1730909860769,6.78109,2644.8,2644.2,12.13]
["bitfinex","ETHUSD",1730909860770,3.0,2644.8,2644.2,12.13]
["bitfinex","ETHUSD",1730909860975,6.781,2644.8,2644.2,12.13]
["bitfinex","ETHUSD",1730909861283,8.46353448,2645.0,2644.2,12.13]
["bitfinex","ETHUSD",1730909861284,3.0,2644.9,2644.3,0.7669]
["bitfinex","ETHUSD",1730909861836,3.0,2644.7,2644.3,0.7669]
["bitfinex","ETHUSD",1730909862392,3.78114,2644.7,2644.3,0.7669]
["bitfinex","ETHUSD",1730909862538,8.04798688,2644.7,2644.3,0.7669]
["bitfinex","ETHUSD",1730909862851,3.78132,2644.6,2643.5,0.7707]
["bitfinex","ETHUSD",1730909863055,3.78132,2644.6,2643.7,0.7707]
["bitfinex","ETHUSD",1730909863259,4.96425069,2644.6,2643.8,0.03505888]
["bitfinex","ETHUSD",1730909863591,7.56303,2644.5,2643.8,0.03505888]
["bitfinex","ETHUSD",1730909863771,1.18293069,2644.6,2643.8,0.03505888]
["bitfinex","ETHUSD",1730909863956,4.18293069,2644.6,2643.8,0.03505888]
["bitfinex","ETHUSD",1730909864577,7.96422069,2644.6,2643.8,0.03505888]
["bitfinex","ETHUSD",1730909864803,4.60123176,2644.5,2643.8,0.03505888]
["bitfinex","ETHUSD",1730909865155,1.60123176,2644.5,2643.8,0.03505888]
["bitfinex","ETHUSD",1730909865569,5.38273176,2644.5,2643.8,0.03505888]
["bitfinex","ETHUSD",1730909865882,5.38273176,2644.5,2643.7,0.7707]
["bitfinex","ETHUSD",1730909866105,5.38273176,2644.5,2643.8,0.03514407]
["bitfinex","ETHUSD",1730909866263,0.83827318,2644.4,2643.7,0.7707]
["bitfinex","ETHUSD",1730909866599,0.83827318,2644.4,2643.8,0.0351168]
["bitfinex","ETHUSD",1730909866896,3.83827318,2644.4,2643.7,0.7707]
["bitfinex","ETHUSD",1730909867069,3.83827318,2644.4,2643.8,0.0351168]
["bitfinex","ETHUSD",1730909867267,1.60123176,2644.5,2643.7,0.7707]
["bitfinex","ETHUSD",1730909867594,1.60123176,2644.5,2643.6,12.13]
["bitfinex","ETHUSD",1730909867595,4.59519,2644.3,2643.8,0.03505511]
["bitfinex","ETHUSD",1730909867893,3.7884,2644.6,2643.9,0.7639]
["bitfinex","ETHUSD",1730909868102,3.0,2644.7,2643.9,0.7639]
["bitfinex","ETHUSD",1730909868406,3.0,2644.5,2643.9,12.8939]
["bitfinex","ETHUSD",1730909868756,3.0,2644.5,2644.0,0.03481536]
["bitfinex","ETHUSD",1730909868957,3.0,2644.7,2644.0,0.03481536]
["bitfinex","ETHUSD",1730909869155,4.135063,2644.7,2644.0,0.03481536]
["bitfinex","ETHUSD",1730909869599,7.916213,2644.7,2644.0,0.03481536]
["bitfinex","ETHUSD",1730909870455,4.135063,2644.7,2644.0,0.03481536]
["bitfinex","ETHUSD",1730909871898,1.135063,2644.7,2644.0,0.03481536]
["bitfinex","ETHUSD",1730909872081,3.7884,2644.9,2644.0,0.03481536]
["bitfinex","ETHUSD",1730909872292,7.56932,2644.9,2643.9,12.8939]
["bitfinex","ETHUSD",1730909872590,3.7884,2644.9,2643.9,12.8939]
["bitfinex","ETHUSD",1730909872792,3.33,2645.1,2644.0,0.07563992]
["bitfinex","ETHUSD",1730909872998,3.33,2645.1,2644.1,12.13]
["bitfinex","ETHUSD",1730909873170,3.78029,2645.3,2644.2,12.13]
["bitfinex","ETHUSD",1730909873500,3.78021,2645.4,2644.2,12.13]
["bitfinex","ETHUSD",1730909873501,7.56047,2645.4,2644.2,12.13]
["bitfinex","ETHUSD",1730909873702,3.7803,2645.3,2644.3,0.04241722]
["bitfinex","ETHUSD",1730909873899,0.38539757,2645.2,2644.3,1.25965894]
["bitfinex","ETHUSD",1730909875374,4.16583757,2645.2,2644.3,1.25965894]
["bitfinex","ETHUSD",1730909875858,4.16583757,2645.2,2644.4,0.7611]
["bitfinex","ETHUSD",1730909876061,4.16583757,2645.2,2644.5,0.04217327]
["bitfinex","ETHUSD",1730909876504,4.16583757,2645.2,2644.4,0.67827327]
["bitfinex","ETHUSD",1730909876862,3.0,2645.3,2644.4,1.4025515]
["bitfinex","ETHUSD",1730909877063,3.0,2645.5,2644.5,0.07562779]
["bitfinex","ETHUSD",1730909877300,3.0,2645.5,2644.6,12.13]
["bitfinex","ETHUSD",1730909877597,6.78,2645.5,2644.6,12.13]
["bitfinex","ETHUSD",1730909878363,3.78015,2645.4,2644.6,12.13]
["bitfinex","ETHUSD",1730909878567,8.629465,2645.3,2644.6,12.13]
["bitfinex","ETHUSD",1730909878904,3.0,2645.3,2644.6,12.13]
["bitfinex","ETHUSD",1730909879477,3.0,2645.3,2644.7,0.7705]
["bitfinex","ETHUSD",1730909879672,3.0,2645.3,2644.7,12.9005]
["bitfinex","ETHUSD",1730909880769,3.78031,2645.3,2644.7,12.9005]
["bitfinex","ETHUSD",1730909880966,0.678031,2645.2,2644.7,12.9005]
["bitfinex","ETHUSD",1730909881272,4.458461,2645.2,2644.7,12.9005]
["bitfinex","ETHUSD",1730909881475,3.78043,2645.2,2644.7,12.9005]
["bitfinex","ETHUSD",1730909881898,7.59177,2645.4,2644.7,12.9005]
["bitfinex","ETHUSD",1730909881899,3.0,2645.5,2644.7,12.9005]
["bitfinex","ETHUSD",1730909882620,3.0,2645.6,2644.7,12.9005]
["bitfinex","ETHUSD",1730909882786,7.10951,2645.9,2644.9,0.8009]
["bitfinex","ETHUSD",1730909882997,7.10951,2645.9,2645.0,0.8009]
["bitfinex","ETHUSD",1730909883608,3.33,2645.9,2645.0,0.8009]
["bitfinex","ETHUSD",1730909884109,3.33,2645.9,2645.2,0.7504]
["bitfinex","ETHUSD",1730909884327,3.77837,2646.7,2645.4,0.7504]
["bitfinex","ETHUSD",1730909884467,10.88622,2646.9,2645.6,0.7504]
["bitfinex","ETHUSD",1730909884669,7.1081,2646.9,2645.8,0.7504]
["bitfinex","ETHUSD",1730909884907,7.1081,2646.9,2645.5,13.42559887]
["bitfinex","ETHUSD",1730909884908,7.1081,2646.9,2646.0,0.803]
["bitfinex","ETHUSD",1730909885111,3.77816,2646.8,2646.1,12.933]
["bitfinex","ETHUSD",1730909885273,3.77829,2646.7,2646.1,12.933]
["bitfinex","ETHUSD",1730909885607,4.156259,2646.6,2646.1,12.933]
["bitfinex","ETHUSD",1730909886194,4.156259,2646.6,2646.1,12.13]
["bitfinex","ETHUSD",1730909886195,3.77889,2646.3,2646.1,12.13]
["bitfinex","ETHUSD",1730909886393,1.151729,2646.6,2645.5,0.7798]
["bitfinex","ETHUSD",1730909886394,3.77914,2646.1,2645.5,0.7798]
["bitfinex","ETHUSD",1730909886605,3.77938,2646.0,2645.6,12.13]
["bitfinex","ETHUSD",1730909886812,0.755852,2645.9,2645.6,12.13]
["bitfinex","ETHUSD",1730909889318,3.0,2645.8,2645.6,12.13]
["bitfinex","ETHUSD",1730909889916,3.0,2645.8,2645.5,0.7798]
["bitfinex","ETHUSD",1730909889917,6.77966,2645.8,2645.5,0.7798]
["bitfinex","ETHUSD",1730909890214,3.0,2645.8,2645.5,0.7798]
["bitfinex","ETHUSD",1730909890415,3.77972,2645.7,2645.5,0.7798]
["bitfinex","ETHUSD",1730909890621,3.0,2645.8,2645.5,0.7798]
["bitfinex","ETHUSD",1730909890911,0.67795,2645.7,2645.5,0.7798]
["bitfinex","ETHUSD",1730909891275,4.45766,2645.7,2645.5,0.7798]
["bitfinex","ETHUSD",1730909891578,0.67795,2645.7,2645.5,0.7798]
["bitfinex","ETHUSD",1730909892256,0.67795,2645.7,2645.0,0.7927]
["bitfinex","ETHUSD",1730909892257,3.77986,2645.6,2645.0,0.7927]
["bitfinex","ETHUSD",1730909892384,3.78008,2645.5,2645.1,12.13]
["bitfinex","ETHUSD",1730909892720,0.678008,2645.4,2645.2,12.13]
["bitfinex","ETHUSD",1730909893085,0.67795,2645.7,2645.2,12.13]
["bitfinex","ETHUSD",1730909893291,4.58104,2646.1,2645.3,0.7927]
["bitfinex","ETHUSD",1730909893505,4.58104,2646.1,2645.4,12.13]
["bitfinex","ETHUSD",1730909893506,3.0,2646.0,2645.4,12.13]
["bitfinex","ETHUSD",1730909894176,6.77937,2646.0,2645.4,12.13]
["bitfinex","ETHUSD",1730909895172,3.0,2646.0,2645.4,12.13]
["bitfinex","ETHUSD",1730909895375,7.5579,2646.3,2645.5,12.9393]
["bitfinex","ETHUSD",1730909895612,0.453115,2646.2,2645.5,12.9393]
["bitfinex","ETHUSD",1730909895997,4.232125,2646.2,2645.5,12.9393]
["bitfinex","ETHUSD",1730909896198,3.77915,2646.1,2645.5,12.9393]
["bitfinex","ETHUSD",1730909896410,3.77951,2645.9,2645.5,12.9393]
["bitfinex","ETHUSD",1730909896633,3.0,2646.1,2645.5,12.9393]
["bitfinex","ETHUSD",1730909896801,0.453115,2646.2,2645.5,12.9393]
["bitfinex","ETHUSD",1730909897005,0.453115,2646.2,2645.6,12.13]
["bitfinex","ETHUSD",1730909897006,3.453115,2646.2,2645.6,12.13]
["bitfinex","ETHUSD",1730909897617,0.453115,2646.2,2645.6,12.13]
["bitfinex","ETHUSD",1730909898119,3.0,2646.3,2645.7,0.7996]
["bitfinex","ETHUSD",1730909898595,6.77896,2646.3,2645.7,0.7996]
["bitfinex","ETHUSD",1730909898798,0.377829,2646.6,2645.7,0.87518952]
["bitfinex","ETHUSD",1730909898799,3.377829,2646.6,2645.7,0.87518952]
["bitfinex","ETHUSD",1730909899195,3.377829,2646.6,2645.7,0.7996]
["bitfinex","ETHUSD",1730909899499,3.377829,2646.6,2645.9,0.791]
["bitfinex","ETHUSD",1730909899708,3.377829,2646.6,2646.0,12.13]
["bitfinex","ETHUSD",1730909900300,7.156299,2646.6,2646.0,12.13]
["bitfinex","ETHUSD",1730909900500,0.377829,2646.6,2646.0,12.13]
["bitfinex","ETHUSD",1730909901413,7.45424377,2646.2,2646.0,12.13]
["bitfinex","ETHUSD",1730909901619,8.57754815,2646.2,2646.0,12.13]
["bitfinex","ETHUSD",1730909902003,4.79852815,2646.2,2646.0,12.13]
["bitfinex","ETHUSD",1730909902207,3.67522377,2646.2,2646.0,12.13]
["bitfinex","ETHUSD",1730909902799,7.45423377,2646.2,2646.0,12.13]
["bitfinex","ETHUSD",1730909903005,3.77914,2646.1,2646.0,12.13]
["bitfinex","ETHUSD",1730909903329,3.67522377,2646.2,2646.0,12.13]
["bitfinex","ETHUSD",1730909903840,7.45430377,2646.2,2646.0,12.13]
["bitfinex","ETHUSD",1730909904134,4.79854215,2646.2,2645.7,12.13]
["bitfinex","ETHUSD",1730909904343,3.77932,2646.0,2645.7,12.13]
["bitfinex","ETHUSD",1730909905101,7.45424377,2646.2,2645.7,12.13]
["bitfinex","ETHUSD",1730909905298,3.77915,2646.1,2645.7,12.13]
["bitfinex","ETHUSD",1730909906042,3.67522377,2646.2,2645.7,12.13]
["bitfinex","ETHUSD",1730909906244,3.77957,2645.8,2645.6,12.9047]
["bitfinex","ETHUSD",1730909906401,7.45467377,2645.9,2645.6,12.9047]
["bitfinex","ETHUSD",1730909907938,7.45467377,2645.9,2645.6,12.13]
["bitfinex","ETHUSD",1730909908820,3.77966,2645.8,2645.6,12.13]
["bitfinex","ETHUSD",1730909909778,3.77971,2645.7,2645.6,12.13]
["bitfinex","ETHUSD",1730909909918,3.77971,2645.7,2645.5,12.13]
["bitfinex","ETHUSD",1730909910117,3.77962,2645.8,2645.5,12.13]
["bitfinex","ETHUSD",1730909910318,7.45466377,2645.9,2645.3,12.13]
["bitfinex","ETHUSD",1730909911032,3.77965,2645.8,2645.3,12.13]
["bitfinex","ETHUSD",1730909911256,7.45517377,2645.6,2645.2,0.7572]
["bitfinex","ETHUSD",1730909911810,3.0,2645.8,2645.2,0.7572]
["bitfinex","ETHUSD",1730909912113,3.67522377,2645.9,2645.2,0.7572]
["bitfinex","ETHUSD",1730909912310,3.0,2646.0,2645.2,0.7572]
["bitfinex","ETHUSD",1730909912547,3.0,2646.1,2645.2,0.7572]
["bitfinex","ETHUSD",1730909912711,3.77887,2646.3,2645.4,0.7953]
["bitfinex","ETHUSD",1730909913110,7.45390377,2646.5,2645.5,12.9253]
["bitfinex","ETHUSD",1730909913417,7.45390377,2646.5,2645.6,0.7953]
["bitfinex","ETHUSD",1730909913749,3.77971,2645.7,2645.2,0.7953]
["bitfinex","ETHUSD",1730909913949,3.67522377,2645.6,2645.2,0.7953]
["bitfinex","ETHUSD",1730909914814,3.78015,2645.4,2644.8,12.13]
["bitfinex","ETHUSD",1730909915131,3.7806,2645.1,2644.8,0.8183]
["bitfinex","ETHUSD",1730909915337,3.67522377,2645.0,2644.1,0.8183]
["bitfinex","ETHUSD",1730909915559,3.67522377,2645.0,2644.1,12.9483]
["bitfinex","ETHUSD",1730909915720,3.67522377,2645.0,2644.2,1.3704536]
["bitfinex","ETHUSD",1730909916257,3.67522377,2645.0,2644.2,1.29483]
["bitfinex","ETHUSD",1730909916421,3.67522377,2645.3,2644.4,0.7564]
["bitfinex","ETHUSD",1730909916756,3.0,2645.6,2644.6,0.7564]
["bitfinex","ETHUSD",1730909917534,3.78,2645.5,2644.6,0.7564]
["bitfinex","ETHUSD",1730909917735,3.0,2645.6,2644.7,0.07561276]
["bitfinex","ETHUSD",1730909917947,3.0,2645.6,2644.8,0.7891]
["bitfinex","ETHUSD",1730909918127,3.78,2645.5,2644.8,0.7891]
["bitfinex","ETHUSD",1730909919022,3.0,2645.6,2644.8,0.7891]
["bitfinex","ETHUSD",1730909919219,6.77986,2645.6,2644.8,0.7891]
["bitfinex","ETHUSD",1730909919666,8.28642938,2645.6,2644.8,0.7891]
["bitfinex","ETHUSD",1730909920469,4.50656938,2645.6,2644.8,0.7891]
["bitfinex","ETHUSD",1730909920668,3.67522377,2645.7,2645.0,0.7793]
["bitfinex","ETHUSD",1730909920961,3.67522377,2645.7,2645.1,0.07560366]
["bitfinex","ETHUSD",1730909921265,3.67522377,2646.0,2645.1,0.07560366]
["bitfinex","ETHUSD",1730909921479,3.67522377,2646.3,2645.2,12.13]
["bitfinex","ETHUSD",1730909921760,3.67522377,2646.3,2645.4,0.7766]
["bitfinex","ETHUSD",1730909921972,3.67522377,2646.3,2645.5,0.07559041]
["bitfinex","ETHUSD",1730909922391,7.45410377,2646.3,2645.4,0.7766]
["bitfinex","ETHUSD",1730909922590,3.77921,2646.1,2645.4,0.7766]
["bitfinex","ETHUSD",1730909922793,3.77921,2646.1,2645.4,2.18931604]
["bitfinex","ETHUSD",1730909923109,3.67522377,2646.0,2645.4,2.18931604]
["bitfinex","ETHUSD",1730909923411,0.7572,2646.4,2645.4,2.18931604]
["bitfinex","ETHUSD",1730909923412,7.45419377,2646.3,2645.4,2.26491213]
["bitfinex","ETHUSD",1730909923783,3.77908,2646.2,2645.4,2.18931604]
["bitfinex","ETHUSD",1730909924111,3.67522377,2646.3,2645.5,0.075596]
["bitfinex","ETHUSD",1730909924295,3.67522377,2646.3,2645.5,1.4394912]
["bitfinex","ETHUSD",1730909924499,3.77922,2646.1,2645.4,0.7766]
["bitfinex","ETHUSD",1730909924804,7.45451377,2646.0,2645.5,12.13]
["bitfinex","ETHUSD",1730909925584,7.45494377,2645.7,2645.5,12.13]
["bitfinex","ETHUSD",1730909925781,3.78021,2645.4,2645.2,12.13]
["bitfinex","ETHUSD",1730909926082,7.45543377,2645.4,2645.2,12.13]
["bitfinex","ETHUSD",1730909926282,7.45543377,2645.4,2645.0,12.13]
["bitfinex","ETHUSD",1730909926283,3.0,2645.3,2645.0,12.13]
["bitfinex","ETHUSD",1730909930724,3.67522377,2645.4,2645.0,12.13]
["bitfinex","ETHUSD",1730909930886,7.45543377,2645.4,2645.0,12.13]
["bitfinex","ETHUSD",1730909931315,3.67522377,2645.4,2645.0,12.13]
["bitfinex","ETHUSD",1730909932011,7.45537377,2645.4,2645.0,12.13]
["bitfinex","ETHUSD",1730909932426,4.61284,2645.2,2645.0,12.13]
["bitfinex","ETHUSD",1730909932629,3.78081,2645.0,2644.6,0.7838]
["bitfinex","ETHUSD",1730909932923,3.78081,2645.0,2644.6,12.9138]
["bitfinex","ETHUSD",1730909933300,7.45579377,2645.1,2644.6,12.9138]
["bitfinex","ETHUSD",1730909933495,3.78071,2645.0,2644.6,12.9138]
["bitfinex","ETHUSD",1730909934528,3.0,2644.9,2644.6,12.13]
["bitfinex","ETHUSD",1730909935019,6.78087,2644.9,2644.6,12.13]
["bitfinex","ETHUSD",1730909935225,3.0,2644.9,2644.6,12.13]
["bitfinex","ETHUSD",1730909935598,6.78095,2644.9,2644.6,12.13]
["bitfinex","ETHUSD",1730909935799,7.45623377,2644.8,2644.6,12.13]
["bitfinex","ETHUSD",1730909936027,3.67522377,2644.8,2644.6,12.13]
["bitfinex","ETHUSD",1730909936587,3.0,2644.9,2644.5,12.13]
["bitfinex","ETHUSD",1730909936928,10.56158,2645.0,2644.5,12.13]
["bitfinex","ETHUSD",1730909937398,6.78079,2645.0,2644.5,12.13]
["bitfinex","ETHUSD",1730909937600,6.78072,2645.0,2644.5,12.13]
["bitfinex","ETHUSD",1730909938389,3.67522377,2644.8,2644.5,12.13]
["bitfinex","ETHUSD",1730909938790,3.0,2645.0,2644.5,12.13]
["bitfinex","ETHUSD",1730909938791,3.67522377,2645.1,2644.5,13.42156]
["bitfinex","ETHUSD",1730909938998,3.67522377,2645.1,2644.6,0.8034]
["bitfinex","ETHUSD",1730909939425,3.67522377,2645.1,2644.6,0.87901676]
["bitfinex","ETHUSD",1730909939798,3.67522377,2645.1,2644.6,0.8034]
["bitfinex","ETHUSD",1730909940116,3.67522377,2645.1,2644.7,1.422496]
["bitfinex","ETHUSD",1730909942639,3.67522377,2645.1,2644.8,12.13]
["bitfinex","ETHUSD",1730909944336,3.67522377,2645.4,2644.8,12.13]
["bitfinex","ETHUSD",1730909944554,6.67522377,2645.7,2644.9,12.2056067]
["bitfinex","ETHUSD",1730909944727,3.67522377,2645.7,2645.0,14.15166067]
["bitfinex","ETHUSD",1730909944917,3.67522377,2646.0,2645.1,0.82670329]
["bitfinex","ETHUSD",1730909945116,3.67522377,2646.3,2645.3,0.7511]
["bitfinex","ETHUSD",1730909945316,3.67522377,2646.3,2645.5,0.7511]
["bitfinex","ETHUSD",1730909945715,3.67522377,2646.0,2645.5,0.7511]
["bitfinex","ETHUSD",1730909946045,3.67522377,2646.0,2645.6,0.07558925]
["bitfinex","ETHUSD",1730909946795,3.67522377,2646.6,2645.7,12.13]
["bitfinex","ETHUSD",1730909946999,3.67522377,2646.6,2645.9,0.7959]
["bitfinex","ETHUSD",1730909947245,3.67522377,2646.6,2646.0,12.13]
["bitfinex","ETHUSD",1730909948532,3.67522377,2646.6,2646.2,0.8116]
["bitfinex","ETHUSD",1730909950265,3.67522377,2646.3,2646.2,0.8116]
["bitfinex","ETHUSD",1730909950414,3.67522377,2646.3,2646.1,12.13]
["bitfinex","ETHUSD",1730909950619,4.04274615,2646.3,2646.1,12.13]
["bitfinex","ETHUSD",1730909952318,3.67522377,2646.3,2646.1,12.13]
["bitfinex","ETHUSD",1730909953321,0.7709,2646.1,2645.9,12.13]
["bitfinex","ETHUSD",1730909953522,4.55005,2646.1,2645.9,12.13]
["bitfinex","ETHUSD",1730909953753,0.7709,2646.1,2645.9,12.13]
["bitfinex","ETHUSD",1730909954450,3.67724611,2646.2,2645.9,12.13]
["bitfinex","ETHUSD",1730909954756,7.45594611,2646.5,2645.9,12.8953]
["bitfinex","ETHUSD",1730909954964,3.0,2646.4,2645.9,12.8953]
["bitfinex","ETHUSD",1730909955474,6.77875,2646.4,2645.9,12.8953]
["bitfinex","ETHUSD",1730909956065,7.45624611,2646.2,2645.9,12.13]
["bitfinex","ETHUSD",1730909956426,3.0,2646.0,2645.9,12.13]
["bitfinex","ETHUSD",1730909956627,3.0,2646.0,2645.7,12.13]
["bitfinex","ETHUSD",1730909957259,3.67724611,2645.9,2645.7,12.13]
["bitfinex","ETHUSD",1730909958457,3.77923,2646.1,2645.7,12.13]
["bitfinex","ETHUSD",1730909958458,3.0,2646.1,2645.7,12.13]
["bitfinex","ETHUSD",1730909958662,3.67724611,2646.2,2645.7,12.13]
["bitfinex","ETHUSD",1730909959726,3.67724611,2646.2,2645.8,0.7553]
["bitfinex","ETHUSD",1730909960337,4.58569,2646.9,2645.9,12.13]
["bitfinex","ETHUSD",1730909960541,4.58569,2646.9,2646.1,0.7553]
["bitfinex","ETHUSD",1730909960863,3.67724611,2646.7,2646.1,0.7553]
["bitfinex","ETHUSD",1730909961167,3.77887,2646.3,2646.0,12.13]
["bitfinex","ETHUSD",1730909961464,3.77887,2646.3,2644.9,0.01]
["bitfinex","ETHUSD",1730909961465,3.77928,2646.0,2645.9,12.13]
["bitfinex","ETHUSD",1730909961764,11.58009472,2646.0,2645.9,12.13]
["bitfinex","ETHUSD",1730909962063,11.58009472,2646.0,2644.5,0.01]
["bitfinex","ETHUSD",1730909962064,0.8042,2645.2,2644.7,12.13]
["bitfinex","ETHUSD",1730909962278,0.8042,2645.2,2644.8,12.13]
["bitfinex","ETHUSD",1730909962279,3.67724611,2644.9,2644.8,12.13]
["bitfinex","ETHUSD",1730909966256,3.67724611,2644.9,2644.6,12.13]
["bitfinex","ETHUSD",1730909966438,11.23916611,2644.9,2644.6,12.13]
["bitfinex","ETHUSD",1730909966641,8.58209272,2644.9,2644.6,12.13]
["bitfinex","ETHUSD",1730909967246,3.78107,2644.8,2644.6,12.13]
["bitfinex","ETHUSD",1730909967486,8.58209272,2644.9,2644.7,0.04501124]
["bitfinex","ETHUSD",1730909967786,8.58209272,2644.9,2644.6,12.17133892]
["bitfinex","ETHUSD",1730909967944,8.58209272,2644.9,2644.6,12.13]
["bitfinex","ETHUSD",1730909968366,8.58209272,2644.9,2644.6,12.175097]
["bitfinex","ETHUSD",1730909969170,3.78102,2644.8,2644.6,12.175097]
["bitfinex","ETHUSD",1730909970093,4.56314,2644.7,2644.6,12.175097]
["bitfinex","ETHUSD",1730909970245,4.56314,2644.7,2644.6,0.045097]
["bitfinex","ETHUSD",1730909970445,3.78152,2644.5,2644.3,12.13]
["bitfinex","ETHUSD",1730909970668,3.67724611,2644.5,2644.4,0.03359519]
["bitfinex","ETHUSD",1730909971144,3.67724611,2644.5,2644.4,0.0360225]
["bitfinex","ETHUSD",1730909971345,3.67724611,2644.5,2643.9,12.13]
["bitfinex","ETHUSD",1730909971789,3.67724611,2644.5,2644.0,0.036441]
["bitfinex","ETHUSD",1730909971790,7.45876611,2644.5,2644.0,0.036441]
["bitfinex","ETHUSD",1730909972091,3.78157,2644.4,2644.0,0.036441]
["bitfinex","ETHUSD",1730909972862,3.78176,2644.3,2644.0,0.036441]
["bitfinex","ETHUSD",1730909973065,8.28331611,2644.2,2644.0,0.036441]
["bitfinex","ETHUSD",1730909973269,3.782,2644.1,2644.0,0.036441]
["bitfinex","ETHUSD",1730909973448,3.78252,2643.8,2643.2,12.9176]
["bitfinex","ETHUSD",1730909973661,3.67724611,2643.7,2643.3,12.13]
["bitfinex","ETHUSD",1730909973995,0.8242,2643.6,2643.3,15.95008133]
["bitfinex","ETHUSD",1730909974310,3.78222,2644.0,2643.3,15.95008133]
["bitfinex","ETHUSD",1730909974311,0.8175,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1730909975095,3.67724611,2644.0,2643.5,4.54084]
["bitfinex","ETHUSD",1730909975391,7.45939611,2644.0,2643.3,19.69613]
["bitfinex","ETHUSD",1730909975616,7.45939611,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1730909976049,5.00378388,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1730909976485,3.67724611,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1730909976685,3.67724611,2644.0,2643.5,7.56559]
["bitfinex","ETHUSD",1730909976912,3.67724611,2644.0,2643.6,3.78267]
["bitfinex","ETHUSD",1730909977065,7.45943611,2644.0,2643.3,15.91313]
["bitfinex","ETHUSD",1730909977251,8.66534272,2644.0,2643.4,3.82799077]
["bitfinex","ETHUSD",1730909977590,3.67724611,2644.0,2643.6,3.78267]
["bitfinex","ETHUSD",1730909977802,3.67724611,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1730909978154,7.45946611,2644.0,2643.4,3.78298]
["bitfinex","ETHUSD",1730909978489,3.67724611,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1730909979229,4.5994,2644.2,2643.6,3.78263]
["bitfinex","ETHUSD",1730909979879,0.8175,2644.2,2643.6,4.539163]
["bitfinex","ETHUSD",1730909980081,0.8175,2644.2,2643.6,3.78261]
["bitfinex","ETHUSD",1730909980624,3.78209,2644.1,2643.4,3.78289]
["bitfinex","ETHUSD",1730909980984,3.78209,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1730909982630,0.8175,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1730909983111,0.8175,2644.2,2643.6,3.78269]
["bitfinex","ETHUSD",1730909983424,4.59936,2644.2,2643.6,3.78269]
["bitfinex","ETHUSD",1730909983783,5.77928311,2644.2,2643.6,3.78269]
["bitfinex","ETHUSD",1730909984523,0.8175,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1730909985529,0.8175,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1730909985697,0.8291,2644.5,2643.8,12.896]
["bitfinex","ETHUSD",1730909986034,0.8086,2644.8,2644.3,3.78158]
["bitfinex","ETHUSD",1730909986757,0.8086,2644.8,2644.2,15.91184]
["bitfinex","ETHUSD",1730909987246,3.8086,2644.8,2644.2,12.13]
["bitfinex","ETHUSD",1730909987412,3.8086,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1730909987611,0.8086,2644.8,2644.4,12.13]
["bitfinex","ETHUSD",1730909987811,0.8086,2644.8,2644.4,15.9115]
["bitfinex","ETHUSD",1730909988361,0.8086,2644.8,2644.6,3.78127]
["bitfinex","ETHUSD",1730909989414,3.0,2645.1,2644.7,3.78101]
["bitfinex","ETHUSD",1730909989635,7.78374611,2645.2,2644.7,3.78101]
["bitfinex","ETHUSD",1730909989636,4.1065,2645.2,2644.9,3.78078]
["bitfinex","ETHUSD",1730909989914,3.33,2645.2,2644.8,12.13]
["bitfinex","ETHUSD",1730909990255,0.7765,2645.6,2645.1,3.78053]
["bitfinex","ETHUSD",1730909991036,0.7765,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1730909992040,0.7765,2645.6,2645.0,7.56134]
["bitfinex","ETHUSD",1730909992250,4.16202614,2645.6,2645.0,3.78063]
["bitfinex","ETHUSD",1730909992460,1.16202614,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1730909993449,1.16202614,2645.6,2645.0,3.78063]
["bitfinex","ETHUSD",1730909993769,1.16202614,2645.6,2645.1,3.78053]
["bitfinex","ETHUSD",1730909993924,0.7765,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1730909994119,4.1582,2646.0,2645.6,3.77986]
["bitfinex","ETHUSD",1730909994348,0.8282,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1730909994593,4.1582,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730909994863,3.33,2646.5,2646.4,15.90871]
["bitfinex","ETHUSD",1730909998456,3.33,2646.5,2646.4,12.13]
["bitfinex","ETHUSD",1730909998857,3.33,2646.5,2646.3,15.90877]
["bitfinex","ETHUSD",1730909999581,3.33,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1730909999783,3.7582,2647.1,2646.6,3.77833]
["bitfinex","ETHUSD",1730909999955,3.7582,2647.1,2646.7,3.77826]
["bitfinex","ETHUSD",1730910000454,0.7582,2647.1,2646.6,15.90833]
["bitfinex","ETHUSD",1730910001198,3.0,2647.0,2646.6,15.90833]
["bitfinex","ETHUSD",1730910001381,6.67724611,2647.0,2646.6,12.13]
["bitfinex","ETHUSD",1730910001591,4.52165461,2646.9,2646.6,12.13]
["bitfinex","ETHUSD",1730910002568,3.0,2647.3,2646.7,0.7896]
["bitfinex","ETHUSD",1730910002771,0.7798,2647.5,2646.7,0.7896]
["bitfinex","ETHUSD",1730910002772,0.7798,2647.5,2646.7,12.99516379]
["bitfinex","ETHUSD",1730910003067,0.7798,2647.5,2646.9,3.77791]
["bitfinex","ETHUSD",1730910003275,3.77729,2647.4,2646.7,16.69778]
["bitfinex","ETHUSD",1730910003470,3.77769,2647.2,2646.7,12.13]
["bitfinex","ETHUSD",1730910003671,3.77769,2647.2,2646.7,15.90827]
["bitfinex","ETHUSD",1730910003872,3.77766,2647.2,2646.7,15.90827]
["bitfinex","ETHUSD",1730910004181,3.7778,2647.1,2646.7,12.13]
["bitfinex","ETHUSD",1730910004489,6.77758,2647.2,2646.7,12.13]
["bitfinex","ETHUSD",1730910004692,12.02405251,2647.2,2646.7,12.13]
["bitfinex","ETHUSD",1730910005024,0.8319,2646.9,2646.7,12.13]
["bitfinex","ETHUSD",1730910005358,4.60999,2646.9,2646.7,12.13]
["bitfinex","ETHUSD",1730910007457,3.77814,2646.8,2646.7,12.13]
["bitfinex","ETHUSD",1730910007765,6.77837,2646.7,2646.2,12.13]
["bitfinex","ETHUSD",1730910007960,10.45561611,2646.7,2646.2,12.13]
["bitfinex","ETHUSD",1730910008159,3.77866,2646.5,2646.2,12.13]
["bitfinex","ETHUSD",1730910008384,7.43324611,2646.4,2645.9,12.13]
["bitfinex","ETHUSD",1730910008698,4.43324611,2646.4,2645.9,12.13]
["bitfinex","ETHUSD",1730910008914,3.756,2646.4,2645.9,12.13]
["bitfinex","ETHUSD",1730910010114,7.53471,2646.4,2645.9,12.13]
["bitfinex","ETHUSD",1730910010275,3.77897,2646.3,2646.0,12.13]
["bitfinex","ETHUSD",1730910010472,8.288196,2646.4,2646.0,12.13]
["bitfinex","ETHUSD",1730910010706,3.756,2646.4,2646.0,12.13]
["bitfinex","ETHUSD",1730910011094,7.53474,2646.4,2646.0,12.13]
["bitfinex","ETHUSD",1730910011398,0.756,2646.4,2646.0,12.13]
["bitfinex","ETHUSD",1730910012106,0.8279,2646.7,2646.0,12.9065]
["bitfinex","ETHUSD",1730910012278,3.8279,2646.7,2646.1,1.29065]
["bitfinex","ETHUSD",1730910012475,3.0,2646.7,2646.1,1.29065]
["bitfinex","ETHUSD",1730910012680,3.77778,2647.1,2646.3,0.7853]
["bitfinex","ETHUSD",1730910012874,3.77778,2647.1,2646.4,12.13]
["bitfinex","ETHUSD",1730910013230,5.02605951,2647.1,2646.4,12.13]
["bitfinex","ETHUSD",1730910013373,3.77788,2647.0,2646.4,12.13]
["bitfinex","ETHUSD",1730910013573,7.45512611,2647.0,2646.4,12.13]
["bitfinex","ETHUSD",1730910013908,4.61136,2646.8,2646.4,12.13]
["bitfinex","ETHUSD",1730910014075,3.7785,2646.6,2646.4,12.13]
["bitfinex","ETHUSD",1730910014473,0.7579,2646.4,2645.8,0.7746]
["bitfinex","ETHUSD",1730910014679,3.67724611,2646.1,2645.9,12.13]
["bitfinex","ETHUSD",1730910014983,7.55926,2645.8,2645.6,12.13]
["bitfinex","ETHUSD",1730910015198,7.55926,2645.8,2645.2,0.7746]
["bitfinex","ETHUSD",1730910015199,3.77987,2645.6,2645.2,12.9046]
["bitfinex","ETHUSD",1730910015405,4.835815,2645.6,2645.2,12.13]
["bitfinex","ETHUSD",1730910015711,6.77981,2645.7,2645.2,12.13]
["bitfinex","ETHUSD",1730910015872,3.7799,2645.6,2645.2,12.13]
["bitfinex","ETHUSD",1730910016078,3.0,2645.7,2645.2,12.13]
["bitfinex","ETHUSD",1730910016829,3.77986,2645.6,2645.2,12.13]
["bitfinex","ETHUSD",1730910017003,7.28015775,2645.7,2645.2,12.13]
["bitfinex","ETHUSD",1730910017206,4.61148,2645.3,2644.7,12.13]
["bitfinex","ETHUSD",1730910017542,4.61148,2645.3,2644.8,12.13]
["bitfinex","ETHUSD",1730910017695,11.05989775,2645.7,2644.8,12.13]
["bitfinex","ETHUSD",1730910017696,11.87795775,2645.7,2644.8,12.13]
["bitfinex","ETHUSD",1730910017899,3.77986,2645.6,2644.8,12.13]
["bitfinex","ETHUSD",1730910018121,6.78,2645.5,2644.8,12.13]
["bitfinex","ETHUSD",1730910018329,3.78,2645.5,2644.8,13.41818]
["bitfinex","ETHUSD",1730910018633,3.0,2645.4,2644.8,13.41818]
["bitfinex","ETHUSD",1730910019332,6.78016,2645.4,2644.8,12.13]
["bitfinex","ETHUSD",1730910020331,3.7803,2645.3,2644.8,12.13]
["bitfinex","ETHUSD",1730910020558,3.0,2645.4,2644.8,12.13]
["bitfinex","ETHUSD",1730910021041,6.78017,2645.4,2644.8,12.13]
["bitfinex","ETHUSD",1730910021701,7.56071,2645.3,2644.8,12.13]
["bitfinex","ETHUSD",1730910021930,3.78057,2645.2,2644.9,12.13]
["bitfinex","ETHUSD",1730910022139,3.0,2645.0,2644.9,12.13]
["bitfinex","ETHUSD",1730910022497,0.7945,2645.1,2644.9,12.13]
["bitfinex","ETHUSD",1730910022825,3.0,2645.0,2644.9,12.13]
["bitfinex","ETHUSD",1730910023336,0.7945,2645.1,2644.9,12.13]
["bitfinex","ETHUSD",1730910023538,3.0,2645.2,2644.9,12.13]
["bitfinex","ETHUSD",1730910024532,6.78044,2645.2,2644.9,12.13]
["bitfinex","ETHUSD",1730910024705,3.78058,2645.1,2644.9,12.13]
["bitfinex","ETHUSD",1730910024910,6.78071,2645.0,2644.9,12.13]
["bitfinex","ETHUSD",1730910025642,6.78071,2645.0,2644.4,12.13]
["bitfinex","ETHUSD",1730910026054,4.2376827,2645.2,2644.4,12.13]
["bitfinex","ETHUSD",1730910026410,3.0,2645.0,2644.4,12.13]
["bitfinex","ETHUSD",1730910027210,6.78073,2645.0,2644.4,12.13]
["bitfinex","ETHUSD",1730910027411,6.78044,2645.2,2644.4,13.41829]
["bitfinex","ETHUSD",1730910027615,3.0,2645.3,2644.4,13.41829]
["bitfinex","ETHUSD",1730910027811,3.77986,2645.6,2644.6,0.7828]
["bitfinex","ETHUSD",1730910028033,0.793,2645.7,2644.6,0.7828]
["bitfinex","ETHUSD",1730910028240,3.77968,2645.8,2644.8,0.7828]
["bitfinex","ETHUSD",1730910028508,3.77968,2645.8,2644.9,0.07560945]
["bitfinex","ETHUSD",1730910028743,3.33,2645.9,2645.0,0.8157]
["bitfinex","ETHUSD",1730910028954,7.10944,2645.9,2645.1,12.13]
["bitfinex","ETHUSD",1730910029162,7.10944,2645.9,2645.2,1.29457]
["bitfinex","ETHUSD",1730910030028,3.0,2645.8,2645.2,1.29457]
["bitfinex","ETHUSD",1730910030227,7.10944,2645.9,2645.2,1.29457]
["bitfinex","ETHUSD",1730910030853,3.33,2645.9,2645.2,13.42457]
["bitfinex","ETHUSD",1730910031037,3.33,2645.9,2645.3,0.8328]
["bitfinex","ETHUSD",1730910031240,7.04905,2646.2,2645.4,0.212737]
["bitfinex","ETHUSD",1730910031440,3.0,2646.0,2645.4,0.212737]
["bitfinex","ETHUSD",1730910031762,3.27,2646.2,2645.4,12.342737]
["bitfinex","ETHUSD",1730910032327,8.32162,2646.3,2645.5,0.0776855]
["bitfinex","ETHUSD",1730910032527,8.32162,2646.3,2645.4,12.342737]
["bitfinex","ETHUSD",1730910032728,3.77902,2646.2,2645.5,1.3175537]
["bitfinex","ETHUSD",1730910032925,3.0,2646.2,2645.5,1.39505856]
["bitfinex","ETHUSD",1730910033171,6.77907,2646.2,2645.5,1.39505856]
["bitfinex","ETHUSD",1730910033462,3.77915,2646.1,2645.5,1.39505856]
["bitfinex","ETHUSD",1730910033640,3.77915,2646.1,2645.5,1.3175537]
["bitfinex","ETHUSD",1730910034030,3.7793,2646.0,2645.5,1.3175537]
["bitfinex","ETHUSD",1730910034231,3.7793,2646.0,2645.4,12.342737]
["bitfinex","ETHUSD",1730910034735,3.7793,2646.0,2645.4,12.13]
["bitfinex","ETHUSD",1730910034736,6.77958,2645.8,2645.4,12.13]
["bitfinex","ETHUSD",1730910034933,6.77958,2645.8,2645.5,0.0774481]
["bitfinex","ETHUSD",1730910035766,6.77943,2645.9,2645.3,0.8328]
["bitfinex","ETHUSD",1730910036172,0.7972,2645.8,2644.7,0.78]
["bitfinex","ETHUSD",1730910036466,3.77998,2645.6,2644.8,1.36915632]
["bitfinex","ETHUSD",1730910036657,7.45738039,2645.7,2644.8,1.36915632]
["bitfinex","ETHUSD",1730910036856,7.45738039,2645.7,2644.9,12.13]
["bitfinex","ETHUSD",1730910036857,6.78014,2645.4,2644.9,12.13]
["bitfinex","ETHUSD",1730910037059,3.0,2645.4,2644.9,12.2085692]
["bitfinex","ETHUSD",1730910037268,3.0,2645.6,2644.9,12.2085692]
["bitfinex","ETHUSD",1730910037647,6.77988,2645.6,2644.9,12.2085692]
["bitfinex","ETHUSD",1730910038333,10.55984,2645.6,2644.9,12.2085692]
["bitfinex","ETHUSD",1730910038733,3.78001,2645.5,2644.9,12.2085692]
["bitfinex","ETHUSD",1730910039041,3.78001,2645.5,2644.9,13.50742612]
["bitfinex","ETHUSD",1730910039460,3.0,2645.6,2644.9,13.50742612]
["bitfinex","ETHUSD",1730910039669,3.78,2645.5,2644.9,13.50742612]
["bitfinex","ETHUSD",1730910040136,3.78,2645.5,2644.9,12.2085692]
["bitfinex","ETHUSD",1730910040337,3.78016,2645.4,2645.0,12.13]
["bitfinex","ETHUSD",1730910040666,3.78016,2645.4,2645.0,12.20822239]
["bitfinex","ETHUSD",1730910040872,3.78029,2645.3,2645.0,12.20822239]
["bitfinex","ETHUSD",1730910041078,4.158519,2645.2,2645.0,0.07822239]
["bitfinex","ETHUSD",1730910041372,3.78049,2645.2,2644.8,12.13]
["bitfinex","ETHUSD",1730910041577,6.78049,2645.2,2645.1,0.07812304]
["bitfinex","ETHUSD",1730910041876,6.78049,2645.2,2645.1,0.07808691]
["bitfinex","ETHUSD",1730910042078,6.78049,2645.2,2644.8,12.13]
["bitfinex","ETHUSD",1730910042233,3.0,2645.4,2645.1,0.07839781]
["bitfinex","ETHUSD",1730910042440,3.0,2645.4,2644.8,12.13]
["bitfinex","ETHUSD",1730910042667,6.78016,2645.4,2644.9,0.07825752]
["bitfinex","ETHUSD",1730910043269,6.78015,2645.4,2644.9,0.07825752]
["bitfinex","ETHUSD",1730910043468,3.78035,2645.3,2644.9,0.07825752]
["bitfinex","ETHUSD",1730910043670,3.0,2645.5,2644.9,1.37708327]
["bitfinex","ETHUSD",1730910044332,3.78017,2645.4,2644.9,1.37708327]
["bitfinex","ETHUSD",1730910044532,3.78017,2645.4,2644.9,0.07825752]
["bitfinex","ETHUSD",1730910045141,6.78,2645.5,2644.9,0.07825752]
["bitfinex","ETHUSD",1730910045345,3.0,2645.5,2644.9,0.07825752]
["bitfinex","ETHUSD",1730910045547,6.78008,2645.5,2644.9,0.07825752]
["bitfinex","ETHUSD",1730910045748,3.78017,2645.4,2644.9,0.07825752]
["bitfinex","ETHUSD",1730910046151,3.78017,2645.4,2645.0,12.13]
["bitfinex","ETHUSD",1730910046553,3.78017,2645.4,2645.1,0.07796001]
["bitfinex","ETHUSD",1730910047158,3.0,2645.6,2645.1,0.07796001]
["bitfinex","ETHUSD",1730910047365,6.77994,2645.6,2645.1,0.07796001]
["bitfinex","ETHUSD",1730910047762,3.78001,2645.5,2645.1,0.07796001]
["bitfinex","ETHUSD",1730910047958,6.78016,2645.4,2645.1,0.07796001]
["bitfinex","ETHUSD",1730910048471,6.78,2645.6,2645.1,0.07796001]
["bitfinex","ETHUSD",1730910049362,3.78002,2645.5,2645.1,0.07796001]
["bitfinex","ETHUSD",1730910049571,3.0,2645.4,2645.1,0.07796001]
["bitfinex","ETHUSD",1730910050234,3.678002,2645.4,2645.1,0.07796001]
["bitfinex","ETHUSD",1730910051550,7.458162,2645.4,2645.1,0.07796001]
["bitfinex","ETHUSD",1730910051774,3.7803,2645.3,2645.1,0.07796001]
["bitfinex","ETHUSD",1730910051974,3.0,2645.2,2645.1,0.07796001]
["bitfinex","ETHUSD",1730910052338,3.0,2645.2,2644.7,0.78]
["bitfinex","ETHUSD",1730910052539,3.0,2645.2,2645.1,0.07789763]
["bitfinex","ETHUSD",1730910052864,3.0,2645.2,2644.7,0.78]
["bitfinex","ETHUSD",1730910052865,7.89402724,2645.2,2644.7,0.78]
["bitfinex","ETHUSD",1730910053071,4.11359724,2645.2,2645.1,0.07789763]
["bitfinex","ETHUSD",1730910053375,4.11359724,2645.2,2644.7,0.78]
["bitfinex","ETHUSD",1730910053676,6.78046,2645.2,2644.7,0.78]
["bitfinex","ETHUSD",1730910053922,3.78072,2645.0,2644.8,0.07568263]
["bitfinex","ETHUSD",1730910054083,7.56156,2645.0,2644.4,0.7929]
["bitfinex","ETHUSD",1730910054273,7.56156,2645.0,2644.5,12.13]
["bitfinex","ETHUSD",1730910054470,3.7983,2644.7,2644.5,0.07346769]
["bitfinex","ETHUSD",1730910054799,3.78165,2644.4,2644.2,12.13]
["bitfinex","ETHUSD",1730910054972,3.78207,2644.1,2643.8,12.13]
["bitfinex","ETHUSD",1730910055977,3.55,2644.4,2643.8,12.13]
["bitfinex","ETHUSD",1730910056173,3.78171,2644.3,2643.8,12.13]
["bitfinex","ETHUSD",1730910056520,3.78171,2644.3,2642.7,0.18417457]
["bitfinex","ETHUSD",1730910056521,3.0,2643.9,2643.4,0.8207]
["bitfinex","ETHUSD",1730910057110,6.78229,2643.9,2643.4,0.8207]
["bitfinex","ETHUSD",1730910057317,3.78253,2643.8,2643.1,12.8922]
["bitfinex","ETHUSD",1730910057501,6.78237,2643.9,2643.1,12.8922]
["bitfinex","ETHUSD",1730910057711,3.78243,2643.8,2643.2,1.35820725]
["bitfinex","ETHUSD",1730910058020,3.0,2643.9,2643.2,1.35820725]
["bitfinex","ETHUSD",1730910058021,6.78232,2643.9,2643.2,1.35820725]
["bitfinex","ETHUSD",1730910058230,3.0,2643.9,2643.2,1.35820725]
["bitfinex","ETHUSD",1730910058522,6.78235,2643.9,2643.2,1.28922]
["bitfinex","ETHUSD",1730910058686,3.78244,2643.8,2643.1,12.8922]
["bitfinex","ETHUSD",1730910059495,3.78243,2643.8,2643.1,12.8922]
["bitfinex","ETHUSD",1730910059710,3.0,2643.9,2643.1,12.8922]
["bitfinex","ETHUSD",1730910060146,3.0,2644.1,2643.2,0.07566372]
["bitfinex","ETHUSD",1730910060425,6.78207,2644.1,2643.2,1.29678637]
["bitfinex","ETHUSD",1730910060611,10.27767039,2644.8,2643.4,0.55]
["bitfinex","ETHUSD",1730910060817,3.33,2644.8,2643.7,0.8099]
["bitfinex","ETHUSD",1730910061005,3.8505256,2644.8,2643.7,0.8099]
["bitfinex","ETHUSD",1730910061332,3.33,2644.8,2643.9,0.8099]
["bitfinex","ETHUSD",1730910061631,3.33,2644.8,2644.1,0.8291]
["bitfinex","ETHUSD",1730910061823,3.33,2644.8,2644.2,12.13]
["bitfinex","ETHUSD",1730910062038,3.33,2644.8,2644.2,12.19702309]
["bitfinex","ETHUSD",1730910062204,3.33,2644.8,2644.2,13.4996354]
["bitfinex","ETHUSD",1730910062600,3.33,2644.8,2644.3,12.13]
["bitfinex","ETHUSD",1730910063126,3.33,2644.8,2644.5,0.7761]
["bitfinex","ETHUSD",1730910063533,3.33,2644.8,2644.6,0.06431151]
["bitfinex","ETHUSD",1730910063992,4.35567239,2645.4,2644.6,0.06431151]
["bitfinex","ETHUSD",1730910064194,4.35567239,2645.4,2644.7,12.13]
["bitfinex","ETHUSD",1730910064395,3.78031,2645.3,2644.7,12.13]
["bitfinex","ETHUSD",1730910064628,5.05234824,2645.3,2644.8,0.06424122]
["bitfinex","ETHUSD",1730910065003,5.05234824,2645.3,2644.7,12.13]
["bitfinex","ETHUSD",1730910065201,3.7801,2645.5,2644.9,0.06414188]
["bitfinex","ETHUSD",1730910065429,7.10986,2645.6,2644.8,12.19424122]
["bitfinex","ETHUSD",1730910065633,7.10986,2645.6,2645.0,0.06404254]
["bitfinex","ETHUSD",1730910065799,7.10986,2645.6,2644.9,0.06414188]
["bitfinex","ETHUSD",1730910065996,7.10986,2645.6,2644.8,12.13]
["bitfinex","ETHUSD",1730910065997,3.78005,2645.5,2645.1,0.06394321]
["bitfinex","ETHUSD",1730910066326,4.44076386,2645.4,2645.2,0.06384388]
["bitfinex","ETHUSD",1730910066621,3.0,2645.3,2644.9,12.13]
["bitfinex","ETHUSD",1730910067626,3.78059,2645.1,2644.9,12.13]
["bitfinex","ETHUSD",1730910067825,3.78108,2644.8,2644.2,0.8313]
["bitfinex","ETHUSD",1730910068012,3.0,2644.5,2644.2,12.13]
["bitfinex","ETHUSD",1730910068212,0.793,2644.7,2644.2,12.13]
["bitfinex","ETHUSD",1730910068388,3.793,2644.7,2644.2,12.13]
["bitfinex","ETHUSD",1730910068589,3.0,2644.5,2644.2,12.13]
["bitfinex","ETHUSD",1730910068997,6.78147,2644.5,2644.2,12.13]
["bitfinex","ETHUSD",1730910069295,3.0,2644.5,2644.2,12.13]
["bitfinex","ETHUSD",1730910070314,6.7815,2644.5,2644.2,12.13]
["bitfinex","ETHUSD",1730910070520,4.135578,2644.5,2644.2,12.13]
["bitfinex","ETHUSD",1730910072310,3.0,2644.5,2644.2,12.13]
["bitfinex","ETHUSD",1730910072985,3.0,2644.5,2643.9,0.8313]
["bitfinex","ETHUSD",1730910072986,3.0,2644.5,2644.0,12.13]
["bitfinex","ETHUSD",1730910073488,3.0,2644.5,2644.1,0.06609148]
["bitfinex","ETHUSD",1730910073894,6.78143,2644.5,2644.1,0.06609148]
["bitfinex","ETHUSD",1730910074889,3.78186,2644.2,2644.1,0.06609148]
["bitfinex","ETHUSD",1730910075185,5.34369715,2644.2,2644.1,0.06609148]
["bitfinex","ETHUSD",1730910075551,5.34369715,2644.2,2643.6,0.7676]
["bitfinex","ETHUSD",1730910075756,3.78209,2644.1,2643.7,0.0643958]
["bitfinex","ETHUSD",1730910075958,5.34369715,2644.2,2643.7,0.0643958]
["bitfinex","ETHUSD",1730910075959,3.78229,2643.9,2643.7,0.0643958]
["bitfinex","ETHUSD",1730910076286,3.78229,2643.9,2643.4,0.7676]
["bitfinex","ETHUSD",1730910076496,3.78229,2643.9,2643.4,12.8976]
["bitfinex","ETHUSD",1730910076708,3.0,2644.0,2643.5,0.0646258]
["bitfinex","ETHUSD",1730910076913,3.83438672,2644.0,2643.5,0.0646258]
["bitfinex","ETHUSD",1730910079190,3.78229,2643.9,2643.5,0.0646258]
["bitfinex","ETHUSD",1730910079414,3.83438672,2644.0,2643.5,0.0646258]
["bitfinex","ETHUSD",1730910079568,7.61654672,2644.0,2643.5,0.0646258]
["bitfinex","ETHUSD",1730910079767,3.0,2643.8,2643.5,0.0646258]
["bitfinex","ETHUSD",1730910080005,3.78288,2643.5,2643.3,12.13]
["bitfinex","ETHUSD",1730910080606,6.783,2643.4,2643.0,0.7891]
["bitfinex","ETHUSD",1730910080815,3.783,2643.4,2642.7,0.7891]
["bitfinex","ETHUSD",1730910080970,3.783,2643.4,2642.8,12.13]
["bitfinex","ETHUSD",1730910080971,3.0,2643.4,2642.8,12.13]
["bitfinex","ETHUSD",1730910081172,6.78309,2643.4,2642.8,12.13]
["bitfinex","ETHUSD",1730910081399,7.839694,2643.4,2642.8,12.13]
["bitfinex","ETHUSD",1730910081705,4.056604,2643.4,2642.8,12.13]
["bitfinex","ETHUSD",1730910081919,4.056604,2643.4,2642.7,0.7891]
["bitfinex","ETHUSD",1730910082074,1.056604,2643.4,2642.7,0.7891]
["bitfinex","ETHUSD",1730910082407,3.78293,2643.5,2642.7,0.7891]
["bitfinex","ETHUSD",1730910082603,3.0,2643.4,2642.7,0.7891]
["bitfinex","ETHUSD",1730910083185,3.78301,2643.4,2642.7,0.7891]
["bitfinex","ETHUSD",1730910083387,3.78287,2643.5,2642.7,0.7891]
["bitfinex","ETHUSD",1730910083687,3.0,2643.4,2642.7,0.7891]
["bitfinex","ETHUSD",1730910084027,0.678287,2643.3,2642.7,0.7891]
["bitfinex","ETHUSD",1730910084590,3.78351,2643.1,2642.7,0.7891]
["bitfinex","ETHUSD",1730910084790,3.78351,2643.1,2641.8,0.814]
["bitfinex","ETHUSD",1730910085085,3.0,2643.0,2642.0,0.814]
["bitfinex","ETHUSD",1730910085323,3.0,2643.1,2642.0,0.814]
["bitfinex","ETHUSD",1730910085496,0.678287,2643.3,2642.2,0.814]
["bitfinex","ETHUSD",1730910085686,0.678287,2643.3,2642.4,0.814]
["bitfinex","ETHUSD",1730910085888,3.7993,2643.6,2642.5,0.07567888]
["bitfinex","ETHUSD",1730910086093,3.7993,2643.6,2642.1,0.56]
["bitfinex","ETHUSD",1730910086094,3.7993,2643.6,2642.4,0.55]
["bitfinex","ETHUSD",1730910086323,3.7993,2643.6,2642.6,0.7599]
["bitfinex","ETHUSD",1730910086524,7.58209,2643.6,2642.6,0.7599]
["bitfinex","ETHUSD",1730910086700,3.7993,2643.6,2642.7,0.06359582]
["bitfinex","ETHUSD",1730910086885,3.0,2643.4,2642.6,0.7599]
["bitfinex","ETHUSD",1730910087313,1.15670591,2643.5,2642.7,0.06359582]
["bitfinex","ETHUSD",1730910087498,1.15670591,2643.5,2642.6,0.7599]
["bitfinex","ETHUSD",1730910087940,3.3,2643.7,2642.7,0.93364313]
["bitfinex","ETHUSD",1730910088224,0.3,2643.7,2642.7,0.7945]
["bitfinex","ETHUSD",1730910088395,3.68357658,2644.0,2642.9,0.7554]
["bitfinex","ETHUSD",1730910088596,3.68357658,2644.0,2643.1,0.7554]
["bitfinex","ETHUSD",1730910088986,11.24721658,2644.3,2643.3,0.809]
["bitfinex","ETHUSD",1730910089329,11.24720658,2644.3,2643.3,0.809]
["bitfinex","ETHUSD",1730910089489,4.98570066,2644.2,2643.4,0.06288818]
["bitfinex","ETHUSD",1730910089832,1.20380066,2644.2,2643.4,0.06288818]
["bitfinex","ETHUSD",1730910090001,4.98569066,2644.2,2643.4,0.06288818]
["bitfinex","ETHUSD",1730910090203,3.0,2644.1,2643.4,0.06288818]
["bitfinex","ETHUSD",1730910090426,6.78202,2644.1,2643.4,0.06288818]
["bitfinex","ETHUSD",1730910090725,1.17677107,2644.0,2643.4,0.06288818]
["bitfinex","ETHUSD",1730910091841,3.0,2644.1,2643.4,0.06288818]
["bitfinex","ETHUSD",1730910092001,3.0,2644.2,2643.4,0.06288818]
["bitfinex","ETHUSD",1730910092202,3.33,2644.5,2643.5,12.98125392]
["bitfinex","ETHUSD",1730910092416,3.33,2644.5,2643.7,0.7756]
["bitfinex","ETHUSD",1730910092751,7.56158,2645.0,2643.9,0.7756]
["bitfinex","ETHUSD",1730910092905,3.78079,2645.0,2644.0,0.06160246]
["bitfinex","ETHUSD",1730910093246,3.7811,2644.8,2644.1,0.7502]
["bitfinex","ETHUSD",1730910093403,3.78071,2645.0,2644.1,12.8802]
["bitfinex","ETHUSD",1730910093603,3.78071,2645.0,2644.2,0.06165128]
["bitfinex","ETHUSD",1730910093942,4.239641,2644.9,2644.2,0.06165128]
["bitfinex","ETHUSD",1730910094336,3.78102,2644.8,2644.2,0.06165128]
["bitfinex","ETHUSD",1730910094642,3.0,2644.7,2644.2,0.06165128]
["bitfinex","ETHUSD",1730910095443,3.458711,2644.9,2644.2,0.06165128]
["bitfinex","ETHUSD",1730910096034,3.33,2645.2,2644.3,12.9596]
["bitfinex","ETHUSD",1730910096356,3.33,2645.7,2644.6,0.55]
["bitfinex","ETHUSD",1730910096503,3.33,2645.7,2644.8,0.8296]
["bitfinex","ETHUSD",1730910096706,3.33,2645.7,2645.1,0.55]
["bitfinex","ETHUSD",1730910096908,4.56325,2646.5,2645.3,0.8296]
["bitfinex","ETHUSD",1730910097115,4.56325,2646.5,2645.2,12.26579778]
["bitfinex","ETHUSD",1730910097116,7.89325,2646.5,2645.5,0.8296]
["bitfinex","ETHUSD",1730910097346,7.89325,2646.5,2645.6,0.05927647]
["bitfinex","ETHUSD",1730910098438,3.0,2646.4,2645.7,0.8296]
["bitfinex","ETHUSD",1730910098744,7.10865,2646.5,2645.7,0.8296]
["bitfinex","ETHUSD",1730910098745,3.33,2646.5,2645.8,12.18888185]
["bitfinex","ETHUSD",1730910098950,0.333,2646.4,2645.8,12.18888185]
["bitfinex","ETHUSD",1730910100063,3.33,2646.5,2645.8,12.18888185]
["bitfinex","ETHUSD",1730910100064,3.33,2646.5,2645.9,0.07558473]
["bitfinex","ETHUSD",1730910100232,3.33,2646.5,2646.0,12.13]
["bitfinex","ETHUSD",1730910100562,3.33,2646.5,2646.0,12.18900133]
["bitfinex","ETHUSD",1730910102275,3.33,2646.5,2646.1,12.13]
["bitfinex","ETHUSD",1730910102427,3.33,2646.5,2646.2,0.7727]
["bitfinex","ETHUSD",1730910102627,3.33,2646.5,2646.2,0.83118033]
["bitfinex","ETHUSD",1730910103962,0.784,2647.7,2646.3,12.13]
["bitfinex","ETHUSD",1730910104138,0.784,2647.7,2646.2,1.4301752]
["bitfinex","ETHUSD",1730910104139,7.10724,2647.5,2646.5,0.7818]
["bitfinex","ETHUSD",1730910104342,7.10724,2647.5,2646.6,0.05575218]
["bitfinex","ETHUSD",1730910104565,7.10724,2647.5,2646.7,12.13]
["bitfinex","ETHUSD",1730910104566,3.7773,2647.4,2646.7,12.13]
["bitfinex","ETHUSD",1730910104781,3.7773,2647.4,2646.8,0.05553611]
["bitfinex","ETHUSD",1730910104936,8.2654,2647.4,2646.8,0.05553611]
["bitfinex","ETHUSD",1730910105144,4.48803,2647.4,2646.8,0.05553611]
["bitfinex","ETHUSD",1730910105467,8.26539,2647.4,2646.8,12.18553611]
["bitfinex","ETHUSD",1730910106127,3.77745,2647.3,2646.8,12.18553611]
["bitfinex","ETHUSD",1730910106358,3.7778,2647.1,2646.8,12.18553611]
["bitfinex","ETHUSD",1730910106559,3.7778,2647.1,2646.8,0.05553611]
["bitfinex","ETHUSD",1730910106742,3.7778,2647.1,2646.6,12.13]
["bitfinex","ETHUSD",1730910106958,3.7778,2647.1,2646.7,0.05563532]
["bitfinex","ETHUSD",1730910107171,3.77766,2647.2,2646.7,0.05563532]
["bitfinex","ETHUSD",1730910107483,3.0,2647.0,2646.7,0.05563532]
["bitfinex","ETHUSD",1730910107659,3.77814,2646.8,2646.7,0.05563532]
["bitfinex","ETHUSD",1730910107981,3.778,2646.9,2646.3,0.791]
["bitfinex","ETHUSD",1730910108264,3.7783,2646.7,2646.4,0.05593298]
["bitfinex","ETHUSD",1730910108473,3.77846,2646.6,2646.4,0.05593298]
["bitfinex","ETHUSD",1730910108675,3.77857,2646.5,2646.4,0.05593298]
["bitfinex","ETHUSD",1730910108883,7.54717,2646.5,2646.4,0.05593298]
["bitfinex","ETHUSD",1730910109086,7.54717,2646.5,2645.7,0.7777]
["bitfinex","ETHUSD",1730910109087,3.77924,2646.1,2645.7,0.7777]
["bitfinex","ETHUSD",1730910109233,3.77945,2645.9,2645.7,0.7777]
["bitfinex","ETHUSD",1730910109433,3.77945,2645.9,2645.8,0.05696992]
["bitfinex","ETHUSD",1730910109868,3.77945,2645.9,2645.5,0.7777]
["bitfinex","ETHUSD",1730910110072,3.7798,2645.7,2645.5,0.7777]
["bitfinex","ETHUSD",1730910110323,3.7798,2645.7,2645.0,0.8096]
["bitfinex","ETHUSD",1730910110483,3.7798,2645.7,2645.6,0.05486377]
["bitfinex","ETHUSD",1730910110631,3.77996,2645.6,2645.0,0.8096]
["bitfinex","ETHUSD",1730910110831,3.77995,2645.6,2645.0,0.8096]
["bitfinex","ETHUSD",1730910111083,3.0,2645.8,2645.1,0.13096915]
["bitfinex","ETHUSD",1730910111238,3.0,2646.0,2645.2,0.8138]
["bitfinex","ETHUSD",1730910111437,3.0,2646.0,2645.1,0.13096915]
["bitfinex","ETHUSD",1730910111438,3.0,2646.0,2645.4,0.8138]
["bitfinex","ETHUSD",1730910111660,7.55851,2646.1,2645.4,0.8138]
["bitfinex","ETHUSD",1730910111846,3.77925,2646.1,2645.4,0.8138]
["bitfinex","ETHUSD",1730910112051,3.77952,2645.9,2645.4,0.8138]
["bitfinex","ETHUSD",1730910112247,3.77937,2646.0,2645.4,0.8138]
["bitfinex","ETHUSD",1730910112538,4.45072746,2646.0,2645.4,0.8138]
["bitfinex","ETHUSD",1730910112763,3.7796,2645.8,2645.4,0.8138]
["bitfinex","ETHUSD",1730910112967,8.23014746,2646.0,2645.4,0.8138]
["bitfinex","ETHUSD",1730910113167,0.8085,2646.1,2644.9,0.7891]
["bitfinex","ETHUSD",1730910113373,3.7804,2645.3,2645.0,0.0558131]
["bitfinex","ETHUSD",1730910114177,3.78038,2645.3,2645.0,0.0558131]
["bitfinex","ETHUSD",1730910114392,3.78057,2645.1,2645.0,0.0558131]
["bitfinex","ETHUSD",1730910114565,3.78057,2645.1,2644.7,0.7837]
["bitfinex","ETHUSD",1730910114766,10.56048,2645.4,2644.7,0.7837]
["bitfinex","ETHUSD",1730910114977,6.78022,2645.4,2644.7,0.7837]
["bitfinex","ETHUSD",1730910115292,3.78044,2645.2,2644.7,0.7837]
["bitfinex","ETHUSD",1730910115605,3.0,2645.5,2644.8,0.07561649]
["bitfinex","ETHUSD",1730910115890,4.82720609,2646.1,2644.9,0.8042]
["bitfinex","ETHUSD",1730910115891,3.77966,2645.8,2644.9,0.8042]
["bitfinex","ETHUSD",1730910116077,8.40872709,2646.0,2645.0,0.07560277]
["bitfinex","ETHUSD",1730910116277,3.77951,2645.9,2645.1,0.8042]
["bitfinex","ETHUSD",1730910116609,3.77944,2645.9,2645.2,0.07560278]
["bitfinex","ETHUSD",1730910116816,3.77967,2645.8,2645.2,1.30635319]
["bitfinex","ETHUSD",1730910117012,3.77967,2645.8,2645.3,0.05364207]
["bitfinex","ETHUSD",1730910117169,3.77988,2645.6,2645.3,0.05364207]
["bitfinex","ETHUSD",1730910117490,3.77975,2645.7,2645.3,0.05364207]
["bitfinex","ETHUSD",1730910117694,3.77986,2645.6,2645.3,0.05364207]
["bitfinex","ETHUSD",1730910117891,3.77986,2645.6,2645.2,1.30635319]
["bitfinex","ETHUSD",1730910118399,3.77975,2645.7,2645.3,0.05357708]
["bitfinex","ETHUSD",1730910118700,3.78014,2645.4,2645.1,0.8042]
["bitfinex","ETHUSD",1730910119088,3.78002,2645.5,2645.1,0.8042]
["bitfinex","ETHUSD",1730910119307,3.78014,2645.4,2645.1,0.8042]
["bitfinex","ETHUSD",1730910119816,3.78002,2645.5,2645.0,12.13]
["bitfinex","ETHUSD",1730910119817,3.78029,2645.3,2645.0,12.13]
["bitfinex","ETHUSD",1730910120308,3.78043,2645.2,2645.1,12.13]
["bitfinex","ETHUSD",1730910120468,3.78043,2645.2,2644.9,12.13]
["bitfinex","ETHUSD",1730910120469,3.78071,2645.0,2644.9,12.13]
["bitfinex","ETHUSD",1730910120919,6.78071,2645.0,2644.9,12.13]
["bitfinex","ETHUSD",1730910121390,6.78071,2645.0,2644.2,0.762]
["bitfinex","ETHUSD",1730910121391,3.78171,2644.3,2644.2,0.762]
["bitfinex","ETHUSD",1730910121633,3.78171,2644.3,2644.2,12.13]
["bitfinex","ETHUSD",1730910122190,3.78158,2644.4,2644.2,12.13]
["bitfinex","ETHUSD",1730910122390,3.78171,2644.3,2644.2,12.13]
["bitfinex","ETHUSD",1730910122721,3.78238,2643.9,2643.5,0.7997]
["bitfinex","ETHUSD",1730910122928,3.78245,2643.8,2643.6,12.13]
["bitfinex","ETHUSD",1730910123289,3.78257,2643.7,2643.6,12.13]
["bitfinex","ETHUSD",1730910123497,3.78245,2643.8,2643.6,12.13]
["bitfinex","ETHUSD",1730910123709,3.0,2643.9,2643.6,12.13]
["bitfinex","ETHUSD",1730910123911,6.7823,2643.9,2643.6,12.13]
["bitfinex","ETHUSD",1730910124628,3.0,2643.9,2643.6,13.42297]
["bitfinex","ETHUSD",1730910125424,3.78223,2644.0,2643.6,13.42297]
["bitfinex","ETHUSD",1730910126128,3.78242,2643.9,2643.6,12.13]
["bitfinex","ETHUSD",1730910128031,3.7822,2644.0,2643.6,12.13]
["bitfinex","ETHUSD",1730910128229,3.0,2644.1,2643.6,12.13]
["bitfinex","ETHUSD",1730910128422,3.78189,2644.2,2643.6,12.13]
["bitfinex","ETHUSD",1730910129041,6.78168,2644.4,2643.6,12.13]
["bitfinex","ETHUSD",1730910129271,3.78139,2644.6,2643.8,0.8]
["bitfinex","ETHUSD",1730910129434,3.78173,2644.3,2643.9,12.13]
["bitfinex","ETHUSD",1730910129762,3.78148,2644.5,2643.9,12.13]
["bitfinex","ETHUSD",1730910129763,3.78152,2644.5,2643.9,12.13]
["bitfinex","ETHUSD",1730910129925,3.78164,2644.4,2643.9,13.552297]
["bitfinex","ETHUSD",1730910130125,3.78173,2644.3,2643.9,12.13]
["bitfinex","ETHUSD",1730910130351,3.78203,2644.1,2643.9,12.13]
["bitfinex","ETHUSD",1730910130936,3.0,2644.2,2643.9,12.13]
["bitfinex","ETHUSD",1730910131140,3.0,2644.4,2643.9,12.13]
["bitfinex","ETHUSD",1730910131849,3.78207,2644.1,2643.9,12.13]
["bitfinex","ETHUSD",1730910132022,3.78214,2644.0,2643.9,12.13]
["bitfinex","ETHUSD",1730910132228,3.78269,2643.7,2643.5,12.13]
["bitfinex","ETHUSD",1730910132444,3.78272,2643.6,2643.5,12.13]
["bitfinex","ETHUSD",1730910132939,3.78269,2643.7,2643.5,12.13]
["bitfinex","ETHUSD",1730910133122,3.0,2643.8,2643.5,12.13]
["bitfinex","ETHUSD",1730910133473,3.78264,2643.7,2643.5,12.13]
["bitfinex","ETHUSD",1730910134547,3.78238,2643.9,2643.6,0.7964]
["bitfinex","ETHUSD",1730910134766,3.7981,2644.4,2643.6,0.7964]
["bitfinex","ETHUSD",1730910134925,3.78272,2643.6,2643.5,12.13]
["bitfinex","ETHUSD",1730910135458,3.78257,2643.7,2643.5,12.13]
["bitfinex","ETHUSD",1730910136031,3.78272,2643.6,2643.5,12.13]
["bitfinex","ETHUSD",1730910136550,3.78272,2643.6,2643.3,12.13]
["bitfinex","ETHUSD",1730910136551,3.756529,2643.6,2643.3,12.13]
["bitfinex","ETHUSD",1730910136754,3.78343,2643.1,2642.9,12.13]
["bitfinex","ETHUSD",1730910136951,7.56695,2643.1,2642.9,12.13]
["bitfinex","ETHUSD",1730910137154,3.78314,2643.3,2642.9,12.13]
["bitfinex","ETHUSD",1730910137338,3.7835,2643.1,2642.9,12.13]
["bitfinex","ETHUSD",1730910138738,3.78357,2643.0,2642.5,0.8178]
["bitfinex","ETHUSD",1730910139069,7.56788,2642.8,2642.6,12.13]
["bitfinex","ETHUSD",1730910139271,3.7839,2642.8,2642.6,12.13]
["bitfinex","ETHUSD",1730910139573,6.784,2642.7,2642.6,12.13]
["bitfinex","ETHUSD",1730910140067,6.784,2642.7,2642.3,12.13]
["bitfinex","ETHUSD",1730910140068,6.78419,2642.6,2642.3,12.13]
["bitfinex","ETHUSD",1730910140427,6.78419,2642.6,2642.4,0.04645649]
["bitfinex","ETHUSD",1730910140626,3.0,2642.6,2642.4,0.04645649]
["bitfinex","ETHUSD",1730910140876,6.78429,2642.5,2642.4,0.04645649]
["bitfinex","ETHUSD",1730910141330,3.0,2642.4,2641.9,0.8088]
["bitfinex","ETHUSD",1730910141672,3.78479,2642.2,2642.0,12.17522709]
["bitfinex","ETHUSD",1730910141876,3.78486,2642.1,2642.0,12.17522709]
["bitfinex","ETHUSD",1730910142536,3.78486,2642.1,2642.0,0.04522709]
["bitfinex","ETHUSD",1730910142738,3.78486,2642.1,2641.7,12.13]
["bitfinex","ETHUSD",1730910142939,3.78473,2642.2,2641.7,12.13]
["bitfinex","ETHUSD",1730910143133,3.78489,2642.1,2641.8,0.04541101]
["bitfinex","ETHUSD",1730910143574,3.78489,2642.1,2641.7,12.13]
["bitfinex","ETHUSD",1730910143881,3.78515,2641.9,2641.8,0.04539799]
["bitfinex","ETHUSD",1730910144034,3.78501,2642.0,2641.8,0.04539799]
["bitfinex","ETHUSD",1730910144239,3.78501,2642.0,2641.6,0.8088]
["bitfinex","ETHUSD",1730910144462,6.78501,2642.0,2641.9,0.04532664]
["bitfinex","ETHUSD",1730910144676,10.57013,2642.0,2641.6,0.8088]
["bitfinex","ETHUSD",1730910144863,6.78501,2642.0,2641.9,0.04525059]
["bitfinex","ETHUSD",1730910145178,6.785,2642.1,2641.6,0.8088]
["bitfinex","ETHUSD",1730910145388,3.7848,2642.2,2641.9,0.04579102]
["bitfinex","ETHUSD",1730910145554,3.0,2642.1,2642.0,0.04569144]
["bitfinex","ETHUSD",1730910146084,7.88264,2642.4,2642.0,0.04569144]
["bitfinex","ETHUSD",1730910146085,3.0,2642.3,2642.0,0.04569144]
["bitfinex","ETHUSD",1730910146375,3.0,2642.3,2641.6,2.11575545]
["bitfinex","ETHUSD",1730910146876,3.0,2642.3,2641.7,12.17599021]
["bitfinex","ETHUSD",1730910147062,3.0,2642.3,2641.7,13.60516478]
["bitfinex","ETHUSD",1730910147276,3.33,2642.4,2641.8,0.07570078]
["bitfinex","ETHUSD",1730910147439,3.33,2642.4,2641.9,0.8322]
["bitfinex","ETHUSD",1730910147780,3.33,2642.4,2642.1,0.804]
["bitfinex","ETHUSD",1730910148001,3.78365,2643.0,2642.1,0.804]
["bitfinex","ETHUSD",1730910148002,3.78365,2643.0,2642.2,0.12071847]
["bitfinex","ETHUSD",1730910148213,3.78365,2643.0,2642.3,12.13]
["bitfinex","ETHUSD",1730910148391,3.78393,2642.8,2642.4,0.04525807]
["bitfinex","ETHUSD",1730910148576,3.78365,2643.0,2642.4,0.04525807]
["bitfinex","ETHUSD",1730910148779,3.78374,2642.9,2642.4,0.04525807]
["bitfinex","ETHUSD",1730910148994,3.78365,2643.0,2642.4,0.04525807]
["bitfinex","ETHUSD",1730910149601,3.0,2642.9,2642.4,0.04525807]
["bitfinex","ETHUSD",1730910149976,3.78365,2643.0,2642.4,0.04525807]
["bitfinex","ETHUSD",1730910149977,3.78394,2642.8,2642.4,0.04525807]
["bitfinex","ETHUSD",1730910150991,3.0,2642.9,2642.4,0.04525807]
["bitfinex","ETHUSD",1730910151167,6.78372,2642.9,2642.4,0.04525807]
["bitfinex","ETHUSD",1730910151585,3.0,2642.9,2642.4,0.12094477]
["bitfinex","ETHUSD",1730910151787,3.0,2643.1,2642.5,12.9035]
["bitfinex","ETHUSD",1730910152115,7.9319,2643.2,2642.7,0.8094]
["bitfinex","ETHUSD",1730910152116,3.33,2643.2,2642.7,0.8094]
["bitfinex","ETHUSD",1730910152277,3.33,2643.2,2642.8,1.38169641]
["bitfinex","ETHUSD",1730910152481,3.33,2643.2,2642.8,13.55696166]
["bitfinex","ETHUSD",1730910152684,3.33,2643.2,2642.9,0.7632]
["bitfinex","ETHUSD",1730910152886,3.78344,2643.1,2642.8,12.17526525]
["bitfinex","ETHUSD",1730910153077,3.33,2643.2,2642.5,0.7632]
["bitfinex","ETHUSD",1730910153078,3.78382,2642.9,2642.5,0.7632]
["bitfinex","ETHUSD",1730910153293,4.43693318,2642.9,2642.5,0.7632]
["bitfinex","ETHUSD",1730910153700,4.43693318,2642.9,2642.2,12.13]
["bitfinex","ETHUSD",1730910153701,3.78399,2642.8,2642.2,12.8932]
["bitfinex","ETHUSD",1730910153868,3.78416,2642.6,2642.3,12.13]
["bitfinex","ETHUSD",1730910154193,0.65311318,2642.9,2642.3,12.13]
["bitfinex","ETHUSD",1730910154194,3.78401,2642.7,2642.3,12.13]
["bitfinex","ETHUSD",1730910154784,0.8124,2642.6,2641.9,0.7568]
["bitfinex","ETHUSD",1730910154971,3.7847,2642.3,2641.9,0.7568]
["bitfinex","ETHUSD",1730910155289,3.78443,2642.4,2641.9,0.7568]
["bitfinex","ETHUSD",1730910155500,3.78473,2642.2,2641.7,12.13]
["bitfinex","ETHUSD",1730910155717,3.78443,2642.4,2641.8,12.13]
["bitfinex","ETHUSD",1730910156272,3.78488,2642.1,2641.8,12.13]
["bitfinex","ETHUSD",1730910157169,3.78467,2642.3,2641.8,12.13]
["bitfinex","ETHUSD",1730910157381,3.78472,2642.2,2641.8,12.13]
["bitfinex","ETHUSD",1730910158022,3.78467,2642.3,2641.8,12.13]
["bitfinex","ETHUSD",1730910158375,3.78473,2642.2,2641.8,12.13]
["bitfinex","ETHUSD",1730910158875,3.78467,2642.3,2641.9,12.13]
["bitfinex","ETHUSD",1730910159516,7.56935,2642.3,2641.9,12.13]
["bitfinex","ETHUSD",1730910159670,3.78473,2642.2,2641.9,12.13]
["bitfinex","ETHUSD",1730910159873,3.78467,2642.3,2641.9,12.13]
["bitfinex","ETHUSD",1730910160706,3.0,2642.3,2641.9,13.343]
["bitfinex","ETHUSD",1730910160910,3.0,2642.4,2641.9,13.343]
["bitfinex","ETHUSD",1730910161120,3.78409,2642.7,2642.1,0.771]
["bitfinex","ETHUSD",1730910161425,3.78387,2642.8,2642.2,0.07568829]
["bitfinex","ETHUSD",1730910161603,3.78387,2642.8,2642.3,12.13]
["bitfinex","ETHUSD",1730910161908,3.78387,2642.8,2642.4,0.04500361]
["bitfinex","ETHUSD",1730910162511,3.0,2642.7,2642.4,0.04500361]
["bitfinex","ETHUSD",1730910163104,3.0,2642.8,2642.4,0.04500361]
["bitfinex","ETHUSD",1730910163415,6.78386,2642.8,2642.4,0.04500361]
["bitfinex","ETHUSD",1730910164220,3.78415,2642.6,2642.4,0.04500361]
["bitfinex","ETHUSD",1730910164516,3.78429,2642.5,2642.4,0.04500361]
["bitfinex","ETHUSD",1730910165182,3.78436,2642.5,2641.9,12.13]
["bitfinex","ETHUSD",1730910165767,3.78436,2642.5,2642.0,0.04386712]
["bitfinex","ETHUSD",1730910166005,3.78447,2642.4,2642.0,0.04386712]
["bitfinex","ETHUSD",1730910166507,3.78459,2642.3,2642.0,0.04386712]
["bitfinex","ETHUSD",1730910166709,3.78436,2642.5,2642.0,0.04386712]
["bitfinex","ETHUSD",1730910168590,3.78445,2642.4,2642.0,0.04386712]
["bitfinex","ETHUSD",1730910168800,3.78422,2642.6,2642.0,1.34079383]
["bitfinex","ETHUSD",1730910169401,3.78419,2642.6,2642.0,1.34079383]
["bitfinex","ETHUSD",1730910169708,3.78431,2642.5,2642.0,1.34079383]
["bitfinex","ETHUSD",1730910172499,4.6549859,2642.1,2641.6,12.13]
["bitfinex","ETHUSD",1730910172699,0.378459,2642.2,2642.0,0.04147786]
["bitfinex","ETHUSD",1730910173020,3.78486,2642.1,2642.0,0.04147786]
["bitfinex","ETHUSD",1730910173182,3.78486,2642.1,2641.7,0.7836]
["bitfinex","ETHUSD",1730910173383,3.78486,2642.1,2642.0,0.04147786]
["bitfinex","ETHUSD",1730910173584,3.78486,2642.1,2641.7,0.7836]
["bitfinex","ETHUSD",1730910173799,3.0,2642.4,2642.0,0.04147786]
["bitfinex","ETHUSD",1730910173800,3.78466,2642.3,2642.0,0.04147786]
["bitfinex","ETHUSD",1730910174124,3.0,2642.3,2642.1,0.04142731]
["bitfinex","ETHUSD",1730910174498,6.78465,2642.3,2641.7,0.7836]
["bitfinex","ETHUSD",1730910174818,7.61165,2642.3,2642.2,0.04132775]
["bitfinex","ETHUSD",1730910175027,7.61159,2642.3,2641.6,12.13]
["bitfinex","ETHUSD",1730910175241,3.78487,2642.1,2641.6,12.13]
["bitfinex","ETHUSD",1730910176183,7.56984,2642.1,2641.6,12.13]
["bitfinex","ETHUSD",1730910176586,7.56984,2642.1,2641.7,12.13]
["bitfinex","ETHUSD",1730910177020,3.78487,2642.1,2641.8,0.04184332]
["bitfinex","ETHUSD",1730910177320,3.78487,2642.1,2641.7,12.13]
["bitfinex","ETHUSD",1730910177493,3.78487,2642.1,2641.9,0.04174373]
["bitfinex","ETHUSD",1730910177683,3.78487,2642.1,2641.8,0.04181703]
["bitfinex","ETHUSD",1730910177983,3.78487,2642.1,2641.7,12.13]
["bitfinex","ETHUSD",1730910178184,3.78487,2642.1,2641.9,0.04171743]
["bitfinex","ETHUSD",1730910178423,3.78501,2642.0,2641.8,0.04181703]
["bitfinex","ETHUSD",1730910178589,3.78501,2642.0,2641.7,12.13]
["bitfinex","ETHUSD",1730910178790,7.61168,2642.3,2641.7,12.13]
["bitfinex","ETHUSD",1730910179020,3.78488,2642.1,2641.7,12.13]
["bitfinex","ETHUSD",1730910179225,3.78488,2642.1,2641.5,0.7601]
["bitfinex","ETHUSD",1730910179226,3.0,2642.1,2641.6,12.13]
["bitfinex","ETHUSD",1730910179529,3.7853,2641.8,2641.6,12.13]
["bitfinex","ETHUSD",1730910179903,3.78544,2641.7,2641.6,12.13]
["bitfinex","ETHUSD",1730910181929,3.78572,2641.5,2641.4,0.1307545]
["bitfinex","ETHUSD",1730910182235,3.0,2641.5,2641.4,0.1307545]
["bitfinex","ETHUSD",1730910182395,6.78572,2641.5,2641.4,0.1307545]
["bitfinex","ETHUSD",1730910182598,7.842851,2641.5,2641.4,0.1307545]
["bitfinex","ETHUSD",1730910183002,12.12005709,2641.5,2641.4,0.1307545]
["bitfinex","ETHUSD",1730910183203,12.88815709,2641.5,2641.4,0.1307545]
["bitfinex","ETHUSD",1730910184234,8.610951,2641.5,2641.4,0.1307545]
["bitfinex","ETHUSD",1730910185996,12.88815709,2641.5,2641.4,0.1307545]
["bitfinex","ETHUSD",1730910187140,13.43815709,2641.5,2641.4,0.1307545]
["bitfinex","ETHUSD",1730910187603,12.88815709,2641.5,2641.4,0.1307545]
["bitfinex","ETHUSD",1730910187789,13.43815709,2641.5,2641.4,0.1307545]
["bitfinex","ETHUSD",1730910188431,13.8409759,2641.5,2641.4,0.1307545]
["bitfinex","ETHUSD",1730910189360,13.8409759,2641.5,2639.6,12.13]
["bitfinex","ETHUSD",1730910189361,3.78737,2640.4,2639.6,12.13]
["bitfinex","ETHUSD",1730910189515,3.78737,2640.4,2639.7,12.9332]
["bitfinex","ETHUSD",1730910189516,3.78744,2640.3,2639.7,12.9332]
["bitfinex","ETHUSD",1730910189710,3.78744,2640.3,2639.7,12.97824625]
["bitfinex","ETHUSD",1730910190753,3.78737,2640.4,2639.7,12.97824625]
["bitfinex","ETHUSD",1730910191049,3.78775,2640.1,2639.7,12.97824625]
["bitfinex","ETHUSD",1730910191638,4.27720609,2640.5,2639.7,12.97824625]
["bitfinex","ETHUSD",1730910191639,3.78799,2640.0,2639.7,12.97824625]
["bitfinex","ETHUSD",1730910191814,7.5754,2640.2,2639.7,12.97824625]
["bitfinex","ETHUSD",1730910192014,7.57541,2640.2,2639.7,12.97824625]
["bitfinex","ETHUSD",1730910192212,3.78768,2640.2,2639.7,12.9332]
["bitfinex","ETHUSD",1730910192415,4.166448,2640.2,2639.8,0.04513512]
["bitfinex","ETHUSD",1730910192652,4.996748,2640.2,2639.7,0.8032]
["bitfinex","ETHUSD",1730910192997,3.78773,2640.1,2639.8,0.04516355]
["bitfinex","ETHUSD",1730910193450,3.78773,2640.1,2639.7,0.8032]
["bitfinex","ETHUSD",1730910193659,6.78787,2640.0,2639.9,0.04481553]
["bitfinex","ETHUSD",1730910193855,6.78787,2640.0,2639.4,0.8154]
["bitfinex","ETHUSD",1730910193856,3.78838,2639.7,2639.4,0.8154]
["bitfinex","ETHUSD",1730910194161,3.78838,2639.7,2639.5,0.04523525]
["bitfinex","ETHUSD",1730910194661,3.0,2639.8,2639.5,0.04523525]
["bitfinex","ETHUSD",1730910195363,3.4996798,2640.0,2639.5,0.04523525]
["bitfinex","ETHUSD",1730910195512,7.2875798,2640.0,2639.5,0.04523525]
["bitfinex","ETHUSD",1730910195855,6.78826,2639.8,2639.5,0.04523525]
["bitfinex","ETHUSD",1730910196062,3.78832,2639.7,2639.5,0.04523525]
["bitfinex","ETHUSD",1730910196417,6.78816,2639.8,2639.5,0.04523525]
["bitfinex","ETHUSD",1730910197358,3.0,2639.8,2639.5,0.04523525]
["bitfinex","ETHUSD",1730910197677,1.10753998,2639.9,2639.5,0.04523525]
["bitfinex","ETHUSD",1730910197828,3.0,2639.8,2639.5,0.04523525]
["bitfinex","ETHUSD",1730910198032,6.78817,2639.8,2639.5,0.04523525]
["bitfinex","ETHUSD",1730910198258,3.78835,2639.7,2639.5,0.04523525]
["bitfinex","ETHUSD",1730910198478,3.78835,2639.7,2639.1,0.84297494]
["bitfinex","ETHUSD",1730910198678,6.78817,2639.8,2639.1,0.84297494]
["bitfinex","ETHUSD",1730910198679,3.78854,2639.6,2639.2,0.04554047]
["bitfinex","ETHUSD",1730910198878,3.0,2639.5,2639.2,0.04554047]
["bitfinex","ETHUSD",1730910199385,3.7888,2639.4,2639.2,0.04554047]
["bitfinex","ETHUSD",1730910199668,3.0,2639.5,2639.2,0.04554047]
["bitfinex","ETHUSD",1730910199888,6.78862,2639.5,2639.2,0.04554047]
["bitfinex","ETHUSD",1730910200046,3.78876,2639.4,2639.2,0.04554047]
["bitfinex","ETHUSD",1730910201875,8.40774362,2639.5,2639.2,0.04554047]
["bitfinex","ETHUSD",1730910202459,4.61914362,2639.5,2639.2,0.04554047]
["bitfinex","ETHUSD",1730910202864,8.40784362,2639.5,2639.2,0.04554047]
["bitfinex","ETHUSD",1730910203674,4.61914362,2639.5,2639.2,0.04554047]
["bitfinex","ETHUSD",1730910203979,4.62951736,2639.4,2639.2,0.04554047]
["bitfinex","ETHUSD",1730910204195,10.48441854,2639.3,2639.2,0.04554047]
["bitfinex","ETHUSD",1730910204341,3.0,2639.0,2638.8,0.1307545]
["bitfinex","ETHUSD",1730910204785,3.78918,2639.1,2638.8,0.1307545]
["bitfinex","ETHUSD",1730910204941,3.0,2639.0,2638.8,0.1307545]
["bitfinex","ETHUSD",1730910205580,1.50760985,2639.1,2638.8,0.1307545]
["bitfinex","ETHUSD",1730910205784,3.84076736,2639.4,2638.8,0.1307545]
["bitfinex","ETHUSD",1730910205964,7.62950736,2639.4,2638.8,0.1307545]
["bitfinex","ETHUSD",1730910206436,0.84076736,2639.4,2638.8,0.1307545]
["bitfinex","ETHUSD",1730910206642,0.84076736,2639.4,2638.9,0.7924]
["bitfinex","ETHUSD",1730910207379,7.05841,2639.7,2638.9,0.7924]
["bitfinex","ETHUSD",1730910207380,3.27,2639.7,2638.9,0.7924]
["bitfinex","ETHUSD",1730910207686,7.05838,2639.7,2638.9,0.7924]
["bitfinex","ETHUSD",1730910207977,3.7886,2639.5,2639.0,0.04665946]
["bitfinex","ETHUSD",1730910208347,7.57727,2639.5,2639.0,0.04665946]
["bitfinex","ETHUSD",1730910208549,4.12728085,2639.4,2639.0,0.04665946]
["bitfinex","ETHUSD",1730910208767,7.91603085,2639.4,2639.0,0.04665946]
["bitfinex","ETHUSD",1730910208942,3.78891,2639.3,2639.0,0.04665946]
["bitfinex","ETHUSD",1730910209147,4.12728085,2639.4,2639.0,0.04665946]
["bitfinex","ETHUSD",1730910209386,1.12728085,2639.4,2639.0,0.04665946]
["bitfinex","ETHUSD",1730910209542,0.41272809,2639.3,2639.0,0.04665946]
["bitfinex","ETHUSD",1730910209741,3.0,2639.5,2639.0,0.04665946]
["bitfinex","ETHUSD",1730910209971,3.0,2639.6,2639.0,0.04665946]
["bitfinex","ETHUSD",1730910211555,6.69553854,2639.6,2639.0,0.04665946]
["bitfinex","ETHUSD",1730910212154,10.48406854,2639.6,2639.0,0.04665946]
["bitfinex","ETHUSD",1730910212757,3.0,2639.6,2639.0,0.04665946]
["bitfinex","ETHUSD",1730910213189,3.0,2639.4,2639.0,0.04665946]
["bitfinex","ETHUSD",1730910213483,3.0,2639.4,2638.8,0.1307545]
["bitfinex","ETHUSD",1730910213682,3.0,2639.6,2638.9,0.88237824]
["bitfinex","ETHUSD",1730910213887,7.48307854,2640.3,2639.0,0.8066]
["bitfinex","ETHUSD",1730910214194,3.78725,2640.5,2639.2,0.8066]
["bitfinex","ETHUSD",1730910214384,1.08127885,2640.4,2639.4,0.8066]
["bitfinex","ETHUSD",1730910214682,4.86859885,2640.4,2639.6,0.7544]
["bitfinex","ETHUSD",1730910214859,1.08127885,2640.4,2639.7,0.04509376]
["bitfinex","ETHUSD",1730910215647,3.33,2640.6,2639.7,0.04509376]
["bitfinex","ETHUSD",1730910215846,3.33,2640.6,2639.8,0.7808]
["bitfinex","ETHUSD",1730910216151,3.78724,2640.5,2639.8,0.7808]
["bitfinex","ETHUSD",1730910216468,1.08127785,2640.4,2639.8,0.7808]
["bitfinex","ETHUSD",1730910217258,3.0,2640.5,2639.9,0.07575757]
["bitfinex","ETHUSD",1730910217503,3.0,2640.5,2639.9,0.07575245]
["bitfinex","ETHUSD",1730910217795,3.0,2640.5,2639.6,0.7809]
["bitfinex","ETHUSD",1730910217971,3.0,2640.5,2639.6,0.75]
["bitfinex","ETHUSD",1730910218190,6.78716,2640.5,2639.8,0.75]
["bitfinex","ETHUSD",1730910218353,3.78745,2640.3,2639.8,0.75]
["bitfinex","ETHUSD",1730910218660,3.78767,2640.2,2639.9,0.04512463]
["bitfinex","ETHUSD",1730910218865,3.78767,2640.2,2639.8,0.75]
["bitfinex","ETHUSD",1730910219166,3.78745,2640.3,2639.8,0.75]
["bitfinex","ETHUSD",1730910219565,3.78767,2640.2,2639.8,0.75]
["bitfinex","ETHUSD",1730910219760,3.78773,2640.1,2639.8,0.75]
["bitfinex","ETHUSD",1730910219959,0.97712899,2640.2,2639.8,0.75]
["bitfinex","ETHUSD",1730910220505,5.16857985,2640.4,2639.8,0.75]
["bitfinex","ETHUSD",1730910220687,3.0,2640.5,2639.8,0.75]
["bitfinex","ETHUSD",1730910221102,3.33,2640.6,2639.9,0.07575552]
["bitfinex","ETHUSD",1730910221401,3.33,2640.6,2640.0,0.8086]
["bitfinex","ETHUSD",1730910221785,3.33,2640.6,2640.1,0.04467439]
["bitfinex","ETHUSD",1730910221989,3.33,2640.6,2640.2,0.8086]
["bitfinex","ETHUSD",1730910224298,3.78582,2641.5,2640.4,0.7984]
["bitfinex","ETHUSD",1730910224499,3.78595,2641.4,2640.2,0.7984]
["bitfinex","ETHUSD",1730910224810,3.78606,2641.3,2640.4,0.7984]
["bitfinex","ETHUSD",1730910224987,1.090177,2641.3,2640.4,0.7984]
["bitfinex","ETHUSD",1730910225205,1.090177,2641.3,2640.1,0.01]
["bitfinex","ETHUSD",1730910225206,1.090177,2641.3,2640.6,0.7984]
["bitfinex","ETHUSD",1730910225500,4.090177,2641.3,2640.8,0.7984]
["bitfinex","ETHUSD",1730910226256,7.876197,2641.3,2640.8,0.7984]
["bitfinex","ETHUSD",1730910226497,4.9524347,2641.2,2640.8,0.7984]
["bitfinex","ETHUSD",1730910226700,8.7386647,2641.2,2640.8,0.7984]
["bitfinex","ETHUSD",1730910226900,4.9524347,2641.2,2640.8,0.7984]
["bitfinex","ETHUSD",1730910230205,1.057268,2641.0,2640.6,0.8089]
["bitfinex","ETHUSD",1730910230875,3.78668,2640.9,2640.6,0.8089]
["bitfinex","ETHUSD",1730910231206,7.57338,2640.9,2640.6,0.8089]
["bitfinex","ETHUSD",1730910231373,3.78681,2640.8,2640.6,0.8089]
["bitfinex","ETHUSD",1730910231582,3.78704,2640.6,2639.7,0.7901]
["bitfinex","ETHUSD",1730910231765,6.78688,2640.7,2639.8,0.0757495]
["bitfinex","ETHUSD",1730910231971,1.057372,2640.6,2639.9,0.7917]
["bitfinex","ETHUSD",1730910232204,1.057372,2640.6,2640.0,0.07574942]
["bitfinex","ETHUSD",1730910232408,1.057372,2640.6,2640.0,0.12019887]
["bitfinex","ETHUSD",1730910233503,4.057372,2640.6,2640.0,0.04444945]
["bitfinex","ETHUSD",1730910234005,3.78718,2640.5,2640.0,0.04444945]
["bitfinex","ETHUSD",1730910234209,5.0274842,2640.5,2640.0,0.04444945]
["bitfinex","ETHUSD",1730910236403,1.2403042,2640.5,2640.0,0.04444945]
["bitfinex","ETHUSD",1730910236617,3.0,2640.6,2640.0,0.04444945]
["bitfinex","ETHUSD",1730910236618,6.78702,2640.6,2640.0,0.04444945]
["bitfinex","ETHUSD",1730910237402,3.78717,2640.5,2640.0,0.04444945]
["bitfinex","ETHUSD",1730910238014,3.78733,2640.4,2640.0,0.04444945]
["bitfinex","ETHUSD",1730910238526,3.78752,2640.3,2640.0,0.04444945]
["bitfinex","ETHUSD",1730910239007,3.0,2640.4,2640.0,0.04444945]
["bitfinex","ETHUSD",1730910239212,4.057454,2640.4,2640.0,0.04444945]
["bitfinex","ETHUSD",1730910239807,7.844814,2640.4,2640.0,0.04444945]
["bitfinex","ETHUSD",1730910241215,4.057454,2640.4,2640.0,0.04444945]
["bitfinex","ETHUSD",1730910242520,6.78702,2640.6,2640.0,0.04444945]
["bitfinex","ETHUSD",1730910244127,6.78688,2640.7,2640.1,0.7754]
["bitfinex","ETHUSD",1730910244445,3.78653,2641.0,2640.3,0.758]
["bitfinex","ETHUSD",1730910244799,3.78661,2640.9,2640.3,0.758]
["bitfinex","ETHUSD",1730910245033,0.757314,2640.8,2640.3,0.758]
["bitfinex","ETHUSD",1730910245243,3.78646,2641.0,2640.3,0.758]
["bitfinex","ETHUSD",1730910245599,3.78626,2641.2,2640.3,0.758]
["bitfinex","ETHUSD",1730910245815,0.7916,2641.4,2640.3,0.758]
["bitfinex","ETHUSD",1730910246027,3.0,2640.9,2640.3,0.758]
["bitfinex","ETHUSD",1730910246234,3.0,2641.1,2640.3,0.758]
["bitfinex","ETHUSD",1730910246405,1.057249,2641.0,2640.3,0.758]
["bitfinex","ETHUSD",1730910247301,3.0,2641.1,2640.3,0.758]
["bitfinex","ETHUSD",1730910248184,6.78602,2641.3,2640.3,0.758]
["bitfinex","ETHUSD",1730910248442,3.33,2641.5,2640.5,0.7865]
["bitfinex","ETHUSD",1730910248745,3.33,2641.5,2640.7,0.7735]
["bitfinex","ETHUSD",1730910248912,3.33,2641.5,2640.9,0.7735]
["bitfinex","ETHUSD",1730910249110,3.33,2641.5,2641.1,0.7735]
["bitfinex","ETHUSD",1730910251347,3.33,2641.5,2640.6,0.08571883]
["bitfinex","ETHUSD",1730910251348,3.33,2641.5,2641.3,0.8013]
["bitfinex","ETHUSD",1730910251946,3.33,2641.5,2641.4,0.03947176]
["bitfinex","ETHUSD",1730910252147,8.27522889,2642.4,2641.5,0.8013]
["bitfinex","ETHUSD",1730910252148,12.05978889,2642.4,2641.5,0.8013]
["bitfinex","ETHUSD",1730910252302,7.11452,2642.4,2641.6,0.07570394]
["bitfinex","ETHUSD",1730910252649,7.11452,2642.4,2641.5,0.8013]
["bitfinex","ETHUSD",1730910253003,3.78473,2642.2,2641.5,0.8013]
["bitfinex","ETHUSD",1730910253291,3.68920889,2642.1,2641.5,0.8013]
["bitfinex","ETHUSD",1730910253489,3.68920889,2642.1,2641.6,0.03950282]
["bitfinex","ETHUSD",1730910253490,3.78538,2641.8,2641.6,0.03950282]
["bitfinex","ETHUSD",1730910253800,3.78538,2641.8,2641.5,0.8013]
["bitfinex","ETHUSD",1730910254002,0.378538,2641.7,2641.5,0.8013]
["bitfinex","ETHUSD",1730910254504,3.0,2642.1,2641.5,0.8013]
["bitfinex","ETHUSD",1730910254872,3.78482,2642.2,2641.5,0.8013]
["bitfinex","ETHUSD",1730910255074,3.78497,2642.1,2641.5,0.8013]
["bitfinex","ETHUSD",1730910255269,3.78482,2642.2,2641.5,0.8013]
["bitfinex","ETHUSD",1730910255703,3.0,2642.3,2641.5,0.8013]
["bitfinex","ETHUSD",1730910255913,2.05882789,2642.2,2641.5,0.8013]
["bitfinex","ETHUSD",1730910256213,3.33,2642.4,2641.6,0.07570346]
["bitfinex","ETHUSD",1730910256518,3.33,2642.4,2641.7,0.79459548]
["bitfinex","ETHUSD",1730910257730,3.33,2642.4,2641.9,0.755]
["bitfinex","ETHUSD",1730910258193,3.33,2642.4,2642.1,0.755]
["bitfinex","ETHUSD",1730910258532,3.33,2642.4,2642.2,0.03851625]
["bitfinex","ETHUSD",1730910258818,3.33,2642.4,2642.3,0.755]
["bitfinex","ETHUSD",1730910258979,3.78353,2643.1,2642.3,0.755]
["bitfinex","ETHUSD",1730910259182,3.78353,2643.1,2641.8,3.69920889]
["bitfinex","ETHUSD",1730910259183,4.99144589,2643.1,2642.4,0.07568023]
["bitfinex","ETHUSD",1730910259491,4.99144589,2643.1,2642.5,0.7883]
["bitfinex","ETHUSD",1730910259492,1.20791589,2643.1,2642.5,0.7883]
["bitfinex","ETHUSD",1730910259693,1.20791589,2643.1,2642.6,0.03768839]
["bitfinex","ETHUSD",1730910259988,3.33,2643.2,2642.6,0.07567793]
["bitfinex","ETHUSD",1730910260194,3.33,2643.2,2640.0,3.90505425]
["bitfinex","ETHUSD",1730910260195,0.8082,2643.0,2642.3,0.7516]
["bitfinex","ETHUSD",1730910260394,7.47306889,2642.8,2642.7,0.03748291]
["bitfinex","ETHUSD",1730910260600,3.78415,2642.6,2642.3,0.7516]
["bitfinex","ETHUSD",1730910260795,6.78409,2642.7,2642.3,0.7516]
["bitfinex","ETHUSD",1730910261125,1.42572689,2642.6,2642.3,0.7516]
["bitfinex","ETHUSD",1730910262529,5.20987689,2642.6,2642.3,0.7516]
["bitfinex","ETHUSD",1730910262681,3.78429,2642.5,2642.3,0.7516]
["bitfinex","ETHUSD",1730910262988,1.42572689,2642.6,2642.3,0.7516]
["bitfinex","ETHUSD",1730910263190,3.0,2642.7,2642.3,0.7516]
["bitfinex","ETHUSD",1730910264128,3.68920889,2643.1,2642.3,0.7516]
["bitfinex","ETHUSD",1730910264129,7.11339,2643.2,2642.3,0.7516]
["bitfinex","ETHUSD",1730910264279,7.11339,2643.2,2642.4,0.03766824]
["bitfinex","ETHUSD",1730910264478,7.11339,2643.2,2642.5,0.833]
["bitfinex","ETHUSD",1730910264680,0.791149,2643.1,2642.6,0.03751678]
["bitfinex","ETHUSD",1730910264879,3.33,2643.2,2642.1,3.68920889]
["bitfinex","ETHUSD",1730910265135,3.33,2643.2,2642.7,0.8024]
["bitfinex","ETHUSD",1730910265287,3.33,2643.2,2642.8,0.03724448]
["bitfinex","ETHUSD",1730910265486,3.33,2643.2,2642.7,0.8024]
["bitfinex","ETHUSD",1730910265687,3.33,2643.2,2642.8,0.03746794]
["bitfinex","ETHUSD",1730910265925,3.33,2643.2,2642.9,0.8024]
["bitfinex","ETHUSD",1730910268422,4.041303,2643.2,2642.9,0.8024]
["bitfinex","ETHUSD",1730910268621,3.33,2643.2,2642.9,0.8024]
["bitfinex","ETHUSD",1730910271513,3.33,2643.2,2643.0,0.03679407]
["bitfinex","ETHUSD",1730910271829,3.0,2643.7,2643.1,0.759]
["bitfinex","ETHUSD",1730910272055,3.33,2644.0,2643.2,0.07565457]
["bitfinex","ETHUSD",1730910272236,3.33,2644.0,2643.4,0.769]
["bitfinex","ETHUSD",1730910272406,3.33,2644.0,2643.6,0.7563]
["bitfinex","ETHUSD",1730910272824,3.33,2644.0,2643.7,0.03575402]
["bitfinex","ETHUSD",1730910273837,3.33,2644.0,2643.8,0.8038]
["bitfinex","ETHUSD",1730910274142,3.33,2644.0,2643.9,0.03509962]
["bitfinex","ETHUSD",1730910275442,3.0,2644.5,2643.9,0.03509962]
["bitfinex","ETHUSD",1730910275610,7.842187,2644.5,2643.9,0.03509962]
["bitfinex","ETHUSD",1730910276366,3.0,2642.7,2642.0,0.7854]
["bitfinex","ETHUSD",1730910276836,3.0,2642.7,2642.1,0.07568889]
["bitfinex","ETHUSD",1730910277034,3.8152,2643.0,2642.0,0.7854]
["bitfinex","ETHUSD",1730910277611,3.0,2642.7,2642.0,0.7854]
["bitfinex","ETHUSD",1730910277851,3.78416,2642.6,2642.0,0.7854]
["bitfinex","ETHUSD",1730910278953,3.0,2642.8,2642.0,0.7854]
["bitfinex","ETHUSD",1730910279454,3.78372,2642.9,2642.0,0.7854]
["bitfinex","ETHUSD",1730910280036,3.78345,2643.1,2642.0,0.7854]
["bitfinex","ETHUSD",1730910280237,3.78387,2642.8,2642.0,0.7854]
["bitfinex","ETHUSD",1730910281091,3.78359,2643.0,2641.3,1.39382027]
["bitfinex","ETHUSD",1730910281092,0.8161,2642.7,2641.7,0.7738]
["bitfinex","ETHUSD",1730910281295,0.8161,2641.6,2640.9,0.7738]
["bitfinex","ETHUSD",1730910281458,4.28398534,2641.5,2640.4,0.7738]
["bitfinex","ETHUSD",1730910281783,3.78644,2641.0,2640.4,0.7738]
["bitfinex","ETHUSD",1730910282142,3.78664,2640.9,2640.4,0.7738]
["bitfinex","ETHUSD",1730910282483,3.78698,2640.7,2640.4,0.7738]
["bitfinex","ETHUSD",1730910282644,3.78687,2640.7,2640.4,0.7738]
["bitfinex","ETHUSD",1730910283076,0.757308,2640.9,2639.5,0.02]
["bitfinex","ETHUSD",1730910283380,3.78723,2640.5,2639.6,0.86980105]
["bitfinex","ETHUSD",1730910283580,3.78732,2640.4,2639.6,0.86980105]
["bitfinex","ETHUSD",1730910283752,3.78747,2640.3,2639.6,0.8198]
["bitfinex","ETHUSD",1730910284156,3.78723,2640.5,2639.6,0.8198]
["bitfinex","ETHUSD",1730910284549,3.78723,2640.5,2639.6,0.86941768]
["bitfinex","ETHUSD",1730910284745,3.78745,2640.3,2639.6,0.86941768]
["bitfinex","ETHUSD",1730910285244,3.78799,2640.0,2639.6,0.86941768]
["bitfinex","ETHUSD",1730910285444,3.78803,2639.9,2639.6,0.8198]
["bitfinex","ETHUSD",1730910285691,3.78817,2639.8,2639.6,0.8198]
["bitfinex","ETHUSD",1730910287191,3.78799,2640.0,2639.6,0.8198]
["bitfinex","ETHUSD",1730910287348,3.78813,2639.9,2639.6,0.8198]
["bitfinex","ETHUSD",1730910287546,3.78799,2640.0,2639.6,0.8198]
["bitfinex","ETHUSD",1730910287744,3.78819,2639.8,2639.6,0.8198]
["bitfinex","ETHUSD",1730910288446,3.7883,2639.7,2639.6,0.8198]
["bitfinex","ETHUSD",1730910288792,3.78811,2639.9,2639.6,0.8198]
["bitfinex","ETHUSD",1730910289792,3.78816,2639.8,2639.6,0.8198]
["bitfinex","ETHUSD",1730910291374,3.78788,2640.0,2639.6,0.8198]
["bitfinex","ETHUSD",1730910291574,3.78819,2639.8,2639.6,0.8198]
["bitfinex","ETHUSD",1730910292889,4.2046025,2640.0,2639.6,0.8198]
["bitfinex","ETHUSD",1730910293057,3.78802,2639.9,2639.6,0.8198]
["bitfinex","ETHUSD",1730910293884,4.2046025,2640.0,2639.6,0.8198]
["bitfinex","ETHUSD",1730910294086,3.78766,2640.2,2639.6,0.8198]
["bitfinex","ETHUSD",1730910294451,3.78737,2640.4,2639.6,0.8198]
["bitfinex","ETHUSD",1730910294452,3.78737,2640.4,2639.7,0.07575802]
["bitfinex","ETHUSD",1730910295348,3.78716,2640.5,2639.9,0.7699]
["bitfinex","ETHUSD",1730910295659,3.78716,2640.5,2640.0,0.04546022]
["bitfinex","ETHUSD",1730910296047,3.78716,2640.5,2639.9,0.7699]
["bitfinex","ETHUSD",1730910296487,7.57441,2640.5,2640.0,0.04546022]
["bitfinex","ETHUSD",1730910296689,3.78716,2640.5,2639.9,0.7699]
["bitfinex","ETHUSD",1730910296988,3.78719,2640.5,2639.9,0.7699]
["bitfinex","ETHUSD",1730910297363,7.57448,2640.5,2639.9,0.7699]
["bitfinex","ETHUSD",1730910297564,0.46728772,2640.5,2639.9,0.7699]
["bitfinex","ETHUSD",1730910297886,3.78687,2640.7,2640.0,0.07574842]
["bitfinex","ETHUSD",1730910298095,4.543988,2640.9,2639.8,0.8257]
["bitfinex","ETHUSD",1730910298247,4.543988,2640.9,2640.1,0.04532424]
["bitfinex","ETHUSD",1730910298599,4.543988,2640.9,2640.2,0.87088827]
["bitfinex","ETHUSD",1730910298755,0.7873988,2640.8,2640.3,0.07574091]
["bitfinex","ETHUSD",1730910298955,0.7873988,2640.8,2640.4,0.03376759]
["bitfinex","ETHUSD",1730910299154,3.78668,2640.9,2640.4,0.03376759]
["bitfinex","ETHUSD",1730910299396,3.33,2641.0,2640.4,0.07573711]
["bitfinex","ETHUSD",1730910299570,3.33,2641.0,2640.5,0.81137275]
["bitfinex","ETHUSD",1730910301279,3.78669,2640.9,2640.5,0.81137275]
["bitfinex","ETHUSD",1730910301588,3.78696,2640.7,2640.2,0.7511]
["bitfinex","ETHUSD",1730910301886,4.11959,2640.9,2640.2,0.7511]
["bitfinex","ETHUSD",1730910302106,3.78687,2640.7,2640.2,0.7511]
["bitfinex","ETHUSD",1730910302269,0.333,2640.9,2640.2,0.7511]
["bitfinex","ETHUSD",1730910302270,4.11966,2640.9,2640.2,0.7511]
["bitfinex","ETHUSD",1730910302657,3.33,2641.0,2640.2,0.7511]
["bitfinex","ETHUSD",1730910302986,7.11647,2641.0,2640.2,0.7511]
["bitfinex","ETHUSD",1730910303209,3.33,2641.0,2640.2,0.7511]
["bitfinex","ETHUSD",1730910303353,3.33,2641.0,2640.3,0.07573312]
["bitfinex","ETHUSD",1730910303554,3.33,2641.0,2640.4,0.7611]
["bitfinex","ETHUSD",1730910304477,3.33,2641.0,2640.4,2.05221]
["bitfinex","ETHUSD",1730910304881,10.90302,2641.0,2640.4,0.7611]
["bitfinex","ETHUSD",1730910305187,3.33,2641.0,2640.4,0.7611]
["bitfinex","ETHUSD",1730910306768,3.33,2641.0,2640.5,0.07573091]
["bitfinex","ETHUSD",1730910306988,3.33,2641.0,2640.6,0.7788]
["bitfinex","ETHUSD",1730910307301,0.8182,2641.6,2640.6,0.7788]
["bitfinex","ETHUSD",1730910307499,3.78626,2641.2,2640.6,0.7788]
["bitfinex","ETHUSD",1730910307861,7.57252,2641.2,2640.6,0.7788]
["bitfinex","ETHUSD",1730910308060,3.78626,2641.2,2640.6,0.7788]
["bitfinex","ETHUSD",1730910308901,3.78653,2641.0,2640.6,0.7788]
["bitfinex","ETHUSD",1730910310297,3.78645,2641.0,2640.6,0.7788]
["bitfinex","ETHUSD",1730910310494,4.543721,2641.0,2640.6,0.7788]
["bitfinex","ETHUSD",1730910310707,3.78658,2640.9,2640.6,0.7788]
["bitfinex","ETHUSD",1730910311170,3.78685,2640.8,2640.4,0.8246]
["bitfinex","ETHUSD",1730910311367,3.78683,2640.8,2640.4,0.8246]
["bitfinex","ETHUSD",1730910311589,7.57368,2640.8,2640.4,0.8246]
["bitfinex","ETHUSD",1730910311792,7.57364,2640.8,2640.4,0.8246]
["bitfinex","ETHUSD",1730910312008,3.78688,2640.7,2640.1,0.7873]
["bitfinex","ETHUSD",1730910312312,3.78731,2640.4,2640.1,0.7873]
["bitfinex","ETHUSD",1730910312757,7.57472,2640.4,2639.7,0.7594]
["bitfinex","ETHUSD",1730910312958,3.78731,2640.4,2639.7,0.7594]
["bitfinex","ETHUSD",1730910313260,3.78744,2640.3,2639.7,0.7594]
["bitfinex","ETHUSD",1730910314307,3.78766,2640.2,2639.7,0.7594]
["bitfinex","ETHUSD",1730910314763,4.545157,2640.2,2639.7,0.7594]
["bitfinex","ETHUSD",1730910314963,0.757497,2640.2,2639.7,0.7594]
["bitfinex","ETHUSD",1730910315285,3.78701,2640.6,2639.9,0.7998]
["bitfinex","ETHUSD",1730910315482,3.78689,2640.7,2639.9,0.7998]
["bitfinex","ETHUSD",1730910315683,0.8144,2641.0,2640.0,0.07574792]
["bitfinex","ETHUSD",1730910315684,3.7867,2640.9,2640.0,0.07574792]
["bitfinex","ETHUSD",1730910315870,3.7864,2641.1,2640.1,0.7998]
["bitfinex","ETHUSD",1730910316072,4.16508,2641.0,2640.3,0.7985]
["bitfinex","ETHUSD",1730910316285,0.37864,2641.0,2640.4,0.07573818]
["bitfinex","ETHUSD",1730910316486,3.78672,2640.9,2640.3,0.7985]
["bitfinex","ETHUSD",1730910316995,3.78645,2641.0,2640.3,0.7985]
["bitfinex","ETHUSD",1730910317727,3.78631,2641.1,2640.4,0.07573556]
["bitfinex","ETHUSD",1730910318015,3.78631,2641.1,2640.5,0.773]
["bitfinex","ETHUSD",1730910318391,3.78602,2641.3,2640.5,0.773]
["bitfinex","ETHUSD",1730910318616,3.78597,2641.4,2640.7,0.7569]
["bitfinex","ETHUSD",1730910318774,4.9221727,2641.4,2640.7,0.7569]
["bitfinex","ETHUSD",1730910319679,1.1362027,2641.4,2640.7,0.7569]
["bitfinex","ETHUSD",1730910320018,3.78572,2641.5,2640.8,0.07572669]
["bitfinex","ETHUSD",1730910320172,7.11561,2641.6,2640.9,0.8227]
["bitfinex","ETHUSD",1730910320378,3.33,2641.6,2640.9,0.8227]
["bitfinex","ETHUSD",1730910320610,3.33,2641.6,2641.0,0.07571997]
["bitfinex","ETHUSD",1730910320861,3.33,2641.6,2641.1,0.8227]
["bitfinex","ETHUSD",1730910321020,3.33,2641.6,2641.2,0.07571226]
["bitfinex","ETHUSD",1730910321177,3.33,2641.6,2641.3,0.8227]
["bitfinex","ETHUSD",1730910321381,3.78497,2642.1,2641.3,0.8227]
["bitfinex","ETHUSD",1730910321686,4.163507,2642.0,2641.3,0.8227]
["bitfinex","ETHUSD",1730910322516,0.378497,2642.0,2641.3,0.8227]
["bitfinex","ETHUSD",1730910324122,0.378497,2642.0,2641.4,0.07570736]
["bitfinex","ETHUSD",1730910324328,3.78493,2642.1,2641.5,0.8227]
["bitfinex","ETHUSD",1730910324699,3.78521,2641.9,2641.5,0.8227]
["bitfinex","ETHUSD",1730910324900,7.57101,2641.7,2640.8,0.8227]
["bitfinex","ETHUSD",1730910325103,3.78572,2641.6,2640.8,0.8227]
["bitfinex","ETHUSD",1730910327091,3.88256449,2643.8,2641.9,0.01]
["bitfinex","ETHUSD",1730910327330,4.57353,2643.9,2642.4,0.801]
["bitfinex","ETHUSD",1730910327488,0.39338296,2643.2,2642.7,5.08498534]
["bitfinex","ETHUSD",1730910327685,0.39338296,2643.2,2642.9,0.801]
["bitfinex","ETHUSD",1730910327927,3.33,2644.0,2642.9,0.801]
["bitfinex","ETHUSD",1730910328132,3.78254,2643.8,2643.0,0.07565401]
["bitfinex","ETHUSD",1730910328441,7.11221,2644.0,2643.0,0.07565401]
["bitfinex","ETHUSD",1730910328742,4.493541,2643.9,2643.1,0.826]
["bitfinex","ETHUSD",1730910329804,3.78246,2643.8,2643.1,0.826]
["bitfinex","ETHUSD",1730910330437,7.56498,2643.8,2643.1,0.826]
["bitfinex","ETHUSD",1730910330838,3.78258,2643.7,2643.1,0.826]
["bitfinex","ETHUSD",1730910331131,3.78279,2643.6,2643.1,0.826]
["bitfinex","ETHUSD",1730910331426,4.539315,2643.6,2643.1,0.826]
["bitfinex","ETHUSD",1730910331741,8.322125,2643.6,2643.1,0.826]
["bitfinex","ETHUSD",1730910332037,3.78337,2643.2,2642.7,0.7934]
["bitfinex","ETHUSD",1730910332337,3.78352,2643.1,2642.7,0.7934]
["bitfinex","ETHUSD",1730910332520,3.78359,2643.0,2642.7,0.7934]
["bitfinex","ETHUSD",1730910333141,3.78329,2643.2,2642.7,0.7934]
["bitfinex","ETHUSD",1730910333329,4.161899,2643.1,2642.7,0.7934]
["bitfinex","ETHUSD",1730910333487,4.061899,2643.1,2642.7,0.7934]
["bitfinex","ETHUSD",1730910333828,4.061899,2643.1,2642.1,0.8119]
["bitfinex","ETHUSD",1730910333829,3.78384,2642.9,2642.1,0.8119]
["bitfinex","ETHUSD",1730910333995,3.78361,2643.0,2642.1,12.9419]
["bitfinex","ETHUSD",1730910334833,3.78308,2643.4,2642.2,0.7798]
["bitfinex","ETHUSD",1730910334990,3.7832,2643.3,2642.4,0.7798]
["bitfinex","ETHUSD",1730910335195,3.7832,2643.3,2642.5,0.07567564]
["bitfinex","ETHUSD",1730910335831,3.7832,2643.3,2642.4,0.7798]
["bitfinex","ETHUSD",1730910337125,7.56645,2643.3,2642.4,0.7798]
["bitfinex","ETHUSD",1730910337431,3.7832,2643.3,2642.4,0.7798]
["bitfinex","ETHUSD",1730910337637,3.7832,2643.3,2642.5,0.207078]
["bitfinex","ETHUSD",1730910337827,3.756525,2643.6,2642.6,0.90527057]
["bitfinex","ETHUSD",1730910338026,3.78275,2643.6,2642.6,0.90527057]
["bitfinex","ETHUSD",1730910338449,3.78266,2643.7,2642.6,0.90527057]
["bitfinex","ETHUSD",1730910338764,3.78316,2643.3,2642.6,0.8296]
["bitfinex","ETHUSD",1730910338948,7.56588,2643.5,2642.6,0.8296]
["bitfinex","ETHUSD",1730910339158,3.78291,2643.5,2642.6,0.8296]
["bitfinex","ETHUSD",1730910339340,3.78317,2643.3,2642.6,0.8296]
["bitfinex","ETHUSD",1730910339724,5.244251,2643.9,2642.6,2.1462678]
["bitfinex","ETHUSD",1730910339725,3.78257,2643.7,2642.6,2.1462678]
["bitfinex","ETHUSD",1730910339920,3.78351,2643.1,2642.6,0.8296]
["bitfinex","ETHUSD",1730910340167,3.78359,2643.0,2642.6,0.8296]
["bitfinex","ETHUSD",1730910340334,3.78351,2643.1,2642.6,0.8296]
["bitfinex","ETHUSD",1730910340538,3.78351,2643.1,2642.6,0.90527295]
["bitfinex","ETHUSD",1730910340939,3.78359,2643.0,2642.6,0.90527295]
["bitfinex","ETHUSD",1730910341123,3.78365,2643.0,2642.6,0.8296]
["bitfinex","ETHUSD",1730910341661,3.78374,2642.9,2642.6,0.8296]
["bitfinex","ETHUSD",1730910343134,3.78351,2643.1,2642.6,0.8296]
["bitfinex","ETHUSD",1730910343738,3.78365,2643.0,2642.6,0.8296]
["bitfinex","ETHUSD",1730910343943,3.78374,2642.9,2642.6,0.8296]
["bitfinex","ETHUSD",1730910344654,3.78372,2642.9,2642.6,0.8296]
["bitfinex","ETHUSD",1730910344828,3.78354,2643.1,2642.6,0.8296]
["bitfinex","ETHUSD",1730910345034,3.7837,2643.0,2642.6,0.8296]
["bitfinex","ETHUSD",1730910345541,3.78354,2643.1,2642.6,0.8296]
["bitfinex","ETHUSD",1730910345744,3.78372,2642.9,2642.6,0.8296]
["bitfinex","ETHUSD",1730910346735,3.78358,2643.0,2642.6,0.8296]
["bitfinex","ETHUSD",1730910347558,3.78307,2643.4,2642.7,0.07567336]
["bitfinex","ETHUSD",1730910347762,3.78281,2643.6,2642.8,0.07566557]
["bitfinex","ETHUSD",1730910348046,3.7826,2643.7,2642.5,0.8016]
["bitfinex","ETHUSD",1730910348246,3.7826,2643.7,2642.7,0.8016]
["bitfinex","ETHUSD",1730910348441,3.78243,2643.8,2642.9,0.8016]
["bitfinex","ETHUSD",1730910348643,0.7839,2643.9,2642.9,0.8016]
["bitfinex","ETHUSD",1730910348644,3.78298,2643.5,2642.9,0.8016]
["bitfinex","ETHUSD",1730910349691,3.78321,2643.3,2642.9,0.8016]
["bitfinex","ETHUSD",1730910352091,3.78301,2643.4,2642.9,0.8016]
["bitfinex","ETHUSD",1730910353187,3.78316,2643.3,2642.9,0.8016]
["bitfinex","ETHUSD",1730910353395,3.78339,2643.2,2642.9,0.8016]
["bitfinex","ETHUSD",1730910353565,3.78344,2643.1,2642.9,0.8016]
["bitfinex","ETHUSD",1730910353949,3.78316,2643.3,2642.9,0.8016]
["bitfinex","ETHUSD",1730910354477,3.78324,2643.3,2642.9,0.8016]
["bitfinex","ETHUSD",1730910354981,3.78297,2643.5,2643.0,0.07566488]
["bitfinex","ETHUSD",1730910355184,7.56591,2643.5,2643.0,0.07566488]
["bitfinex","ETHUSD",1730910355380,3.78308,2643.4,2642.9,0.8016]
["bitfinex","ETHUSD",1730910355959,3.78308,2643.4,2643.0,0.07566341]
["bitfinex","ETHUSD",1730910356297,3.78308,2643.4,2642.9,0.8016]
["bitfinex","ETHUSD",1730910357059,3.78322,2643.3,2642.9,0.8016]
["bitfinex","ETHUSD",1730910357288,3.78315,2643.3,2642.9,0.8016]
["bitfinex","ETHUSD",1730910357611,7.56616,2643.4,2642.9,0.8016]
["bitfinex","ETHUSD",1730910357772,3.78308,2643.4,2642.9,0.8016]
["bitfinex","ETHUSD",1730910357966,3.78295,2643.5,2643.0,0.07566822]
["bitfinex","ETHUSD",1730910358178,3.78344,2643.1,2642.9,0.8016]
["bitfinex","ETHUSD",1730910358591,3.78329,2643.2,2642.9,0.8016]
["bitfinex","ETHUSD",1730910359506,4.5852203,2643.5,2642.9,0.8016]
["bitfinex","ETHUSD",1730910359685,3.78293,2643.5,2642.9,0.8016]
["bitfinex","ETHUSD",1730910359874,3.78302,2643.4,2642.9,0.8016]
["bitfinex","ETHUSD",1730910360281,3.78317,2643.3,2642.9,0.8016]
["bitfinex","ETHUSD",1730910360481,3.78282,2643.6,2642.9,0.8016]
["bitfinex","ETHUSD",1730910360690,3.78291,2643.5,2642.9,0.8016]
["bitfinex","ETHUSD",1730910361075,3.78291,2643.5,2643.0,0.07566825]
["bitfinex","ETHUSD",1730910361600,3.78291,2643.5,2642.9,0.8016]
["bitfinex","ETHUSD",1730910362371,0.7839,2643.9,2642.9,0.8016]
["bitfinex","ETHUSD",1730910362700,3.783,2643.4,2642.9,0.8016]
["bitfinex","ETHUSD",1730910363201,3.78272,2643.6,2643.0,0.07566351]
["bitfinex","ETHUSD",1730910363792,3.78261,2643.7,2642.7,12.13]
["bitfinex","ETHUSD",1730910363793,3.78265,2643.7,2642.9,0.7775]
["bitfinex","ETHUSD",1730910364101,3.7825,2643.8,2643.1,0.8267]
["bitfinex","ETHUSD",1730910364308,3.7825,2643.8,2643.2,0.07565552]
["bitfinex","ETHUSD",1730910364603,3.7825,2643.8,2643.1,0.8267]
["bitfinex","ETHUSD",1730910364894,3.7825,2643.8,2643.3,0.8002]
["bitfinex","ETHUSD",1730910365098,8.05998534,2644.2,2643.3,0.8002]
["bitfinex","ETHUSD",1730910365328,3.78212,2644.1,2643.4,0.07565554]
["bitfinex","ETHUSD",1730910365897,3.78212,2644.1,2643.3,0.8002]
["bitfinex","ETHUSD",1730910366263,3.78179,2644.3,2643.4,0.07564813]
["bitfinex","ETHUSD",1730910366463,3.78157,2644.4,2643.2,0.7825]
["bitfinex","ETHUSD",1730910366690,3.78143,2644.5,2643.5,0.7825]
["bitfinex","ETHUSD",1730910366893,3.33,2644.6,2643.7,0.7825]
["bitfinex","ETHUSD",1730910367093,3.33,2644.6,2643.8,0.07563204]
["bitfinex","ETHUSD",1730910367299,3.78059,2645.1,2643.9,0.7825]
["bitfinex","ETHUSD",1730910367470,3.78093,2644.9,2644.1,0.8202]
["bitfinex","ETHUSD",1730910367674,3.78061,2645.1,2644.2,0.07562245]
["bitfinex","ETHUSD",1730910367878,3.78038,2645.3,2644.3,0.8202]
["bitfinex","ETHUSD",1730910368095,3.78045,2645.2,2644.3,0.8202]
["bitfinex","ETHUSD",1730910368307,3.78038,2645.3,2644.3,0.8202]
["bitfinex","ETHUSD",1730910368476,3.78053,2645.2,2644.3,0.8202]
["bitfinex","ETHUSD",1730910368681,3.78036,2645.3,2644.3,0.8202]
["bitfinex","ETHUSD",1730910369009,3.78036,2645.3,2644.0,0.01]
["bitfinex","ETHUSD",1730910369010,3.33,2645.5,2644.5,0.8202]
["bitfinex","ETHUSD",1730910369182,3.77996,2645.6,2644.7,0.8202]
["bitfinex","ETHUSD",1730910369363,3.77965,2645.8,2644.9,0.8202]
["bitfinex","ETHUSD",1730910369703,3.77965,2645.8,2645.1,0.8202]
["bitfinex","ETHUSD",1730910369912,3.77965,2645.8,2645.2,0.07560082]
["bitfinex","ETHUSD",1730910370080,3.77951,2645.9,2645.2,0.07560082]
["bitfinex","ETHUSD",1730910370284,3.77922,2646.1,2645.3,0.8202]
["bitfinex","ETHUSD",1730910370472,7.10894,2646.3,2645.5,0.769]
["bitfinex","ETHUSD",1730910370664,7.10894,2646.3,2645.6,0.07558495]
["bitfinex","ETHUSD",1730910370913,0.710894,2646.2,2645.6,0.07558495]
["bitfinex","ETHUSD",1730910371610,0.710894,2646.2,2645.5,0.769]
["bitfinex","ETHUSD",1730910371611,3.77922,2646.1,2645.5,0.769]
["bitfinex","ETHUSD",1730910371813,0.710894,2646.2,2645.5,0.769]
["bitfinex","ETHUSD",1730910371966,4.489934,2646.2,2645.5,0.769]
["bitfinex","ETHUSD",1730910372610,3.77915,2646.1,2645.5,0.769]
["bitfinex","ETHUSD",1730910372914,4.2282944,2646.0,2645.5,0.769]
["bitfinex","ETHUSD",1730910373264,0.4490044,2646.0,2645.5,0.769]
["bitfinex","ETHUSD",1730910373669,4.2283044,2646.0,2645.5,0.769]
["bitfinex","ETHUSD",1730910374110,0.710894,2646.2,2645.5,0.769]
["bitfinex","ETHUSD",1730910374111,4.489914,2646.2,2645.5,0.769]
["bitfinex","ETHUSD",1730910374272,3.77902,2646.2,2645.5,0.769]
["bitfinex","ETHUSD",1730910374471,7.55811,2646.2,2645.5,0.769]
["bitfinex","ETHUSD",1730910374702,3.77917,2646.1,2645.5,0.769]
["bitfinex","ETHUSD",1730910375269,3.77951,2645.9,2645.5,0.769]
["bitfinex","ETHUSD",1730910375510,3.77929,2646.0,2645.5,0.769]
["bitfinex","ETHUSD",1730910375811,7.936609,2646.0,2645.5,0.769]
["bitfinex","ETHUSD",1730910375979,4.157219,2646.0,2645.5,0.769]
["bitfinex","ETHUSD",1730910376566,1.135829,2646.0,2645.3,0.7821]
["bitfinex","ETHUSD",1730910376808,3.7796,2645.8,2645.3,0.7821]
["bitfinex","ETHUSD",1730910377022,4.157339,2646.0,2645.3,0.7821]
["bitfinex","ETHUSD",1730910378112,3.33,2646.3,2645.4,0.07558858]
["bitfinex","ETHUSD",1730910378294,3.33,2646.3,2645.0,0.01]
["bitfinex","ETHUSD",1730910378295,3.33,2646.3,2645.5,0.7708]
["bitfinex","ETHUSD",1730910378602,3.77908,2646.2,2645.5,0.7708]
["bitfinex","ETHUSD",1730910379171,3.33,2646.3,2645.6,0.07558377]
["bitfinex","ETHUSD",1730910379374,3.33,2646.3,2645.7,0.7901]
["bitfinex","ETHUSD",1730910379673,3.33,2646.3,2645.8,0.07558154]
["bitfinex","ETHUSD",1730910380395,3.33,2646.3,2645.9,0.7901]
["bitfinex","ETHUSD",1730910381463,3.77928,2646.1,2645.0,0.7809]
["bitfinex","ETHUSD",1730910381815,3.7795,2645.9,2645.2,0.7809]
["bitfinex","ETHUSD",1730910382023,0.8047,2648.1,2645.2,0.7809]
["bitfinex","ETHUSD",1730910382305,0.8047,2648.1,2646.7,0.8248]
["bitfinex","ETHUSD",1730910382306,3.77636,2648.1,2646.7,0.8248]
["bitfinex","ETHUSD",1730910382524,3.77636,2648.1,2646.9,0.8248]
["bitfinex","ETHUSD",1730910382684,3.77635,2648.1,2646.9,0.8248]
["bitfinex","ETHUSD",1730910382867,3.77635,2648.1,2647.0,0.90033602]
["bitfinex","ETHUSD",1730910383067,3.77607,2648.3,2647.2,0.7618]
["bitfinex","ETHUSD",1730910383374,3.77588,2648.4,2647.4,0.7618]
["bitfinex","ETHUSD",1730910383604,3.77535,2648.8,2647.6,0.7618]
["bitfinex","ETHUSD",1730910383907,3.77545,2648.7,2647.6,0.7618]
["bitfinex","ETHUSD",1730910384214,3.77558,2648.6,2647.6,0.7618]
["bitfinex","ETHUSD",1730910384411,3.77545,2648.7,2647.6,0.7618]
["bitfinex","ETHUSD",1730910384769,3.77627,2648.2,2647.6,0.7618]
["bitfinex","ETHUSD",1730910384964,0.755237,2648.1,2647.6,0.7618]
["bitfinex","ETHUSD",1730910385219,4.531547,2648.1,2647.6,0.7618]
["bitfinex","ETHUSD",1730910386414,3.77659,2647.9,2647.6,0.7618]
["bitfinex","ETHUSD",1730910387604,4.531607,2648.1,2647.6,0.7618]
["bitfinex","ETHUSD",1730910387810,3.77644,2648.0,2647.6,0.7618]
["bitfinex","ETHUSD",1730910387963,4.6072447,2648.0,2647.6,0.7618]
["bitfinex","ETHUSD",1730910388168,3.77659,2647.9,2647.6,0.7618]
["bitfinex","ETHUSD",1730910389012,4.6072947,2648.0,2647.6,0.7618]
["bitfinex","ETHUSD",1730910389220,0.8308047,2648.0,2647.6,0.7618]
["bitfinex","ETHUSD",1730910389521,3.77729,2647.4,2646.9,0.07554271]
["bitfinex","ETHUSD",1730910389734,3.77712,2647.6,2647.0,0.7996]
["bitfinex","ETHUSD",1730910390270,3.77709,2647.6,2647.0,0.7996]
["bitfinex","ETHUSD",1730910390472,3.77689,2647.7,2647.0,0.7996]
["bitfinex","ETHUSD",1730910390671,3.77702,2647.6,2647.0,0.7996]
["bitfinex","ETHUSD",1730910391120,3.7768,2647.8,2647.1,0.0755452]
["bitfinex","ETHUSD",1730910391490,0.8035,2648.5,2647.2,0.7736]
["bitfinex","ETHUSD",1730910391676,3.77564,2648.6,2647.4,0.7736]
["bitfinex","ETHUSD",1730910391876,4.57888,2648.8,2647.6,0.7736]
["bitfinex","ETHUSD",1730910391877,3.77543,2648.7,2647.6,0.7736]
["bitfinex","ETHUSD",1730910392222,3.77558,2648.6,2647.8,0.7545]
["bitfinex","ETHUSD",1730910392404,7.55124,2648.6,2647.8,0.7545]
["bitfinex","ETHUSD",1730910392602,3.77558,2648.6,2647.8,0.7545]
["bitfinex","ETHUSD",1730910392806,3.77544,2648.7,2647.8,0.7545]
["bitfinex","ETHUSD",1730910393119,3.77567,2648.6,2647.8,0.7545]
["bitfinex","ETHUSD",1730910393291,4.153237,2648.6,2647.8,0.7545]
["bitfinex","ETHUSD",1730910393474,4.153227,2648.6,2647.8,0.7545]
["bitfinex","ETHUSD",1730910394112,0.377567,2648.6,2647.8,0.7545]
["bitfinex","ETHUSD",1730910394419,0.37662296,2648.6,2647.8,0.7545]
["bitfinex","ETHUSD",1730910394713,0.37662296,2648.6,2648.0,0.7875]
["bitfinex","ETHUSD",1730910395015,3.77503,2649.0,2648.2,0.7875]
["bitfinex","ETHUSD",1730910395593,3.77523,2648.9,2648.2,0.7875]
["bitfinex","ETHUSD",1730910395887,5.10668534,2649.0,2648.2,0.7875]
["bitfinex","ETHUSD",1730910396112,3.77596,2648.4,2648.2,0.7875]
["bitfinex","ETHUSD",1730910396420,3.77537,2648.8,2648.2,0.7875]
["bitfinex","ETHUSD",1730910396723,0.333,2649.0,2648.2,0.7875]
["bitfinex","ETHUSD",1730910396910,4.10808,2649.0,2648.3,0.07550773]
["bitfinex","ETHUSD",1730910397079,1.043808,2648.9,2648.4,0.8037]
["bitfinex","ETHUSD",1730910397419,3.77516,2648.9,2648.4,0.8037]
["bitfinex","ETHUSD",1730910398121,7.63122241,2648.9,2648.4,0.8037]
["bitfinex","ETHUSD",1730910398417,3.77552,2648.7,2648.4,0.8037]
["bitfinex","ETHUSD",1730910399378,3.77566,2648.6,2648.4,0.8037]
["bitfinex","ETHUSD",1730910399582,0.333,2649.0,2645.2,2.5476]
["bitfinex","ETHUSD",1730910399583,3.85653241,2648.5,2648.1,0.7671]
["bitfinex","ETHUSD",1730910399785,0.38565324,2648.4,2648.1,0.7671]
["bitfinex","ETHUSD",1730910399978,4.16151324,2648.4,2648.1,0.7671]
["bitfinex","ETHUSD",1730910400292,3.77523,2648.9,2648.1,0.7671]
["bitfinex","ETHUSD",1730910400498,4.19884241,2649.0,2648.1,0.7671]
["bitfinex","ETHUSD",1730910400697,4.11803,2649.0,2648.2,0.07550506]
["bitfinex","ETHUSD",1730910400991,4.19884241,2649.0,2648.4,0.7791]
["bitfinex","ETHUSD",1730910401196,3.77516,2648.9,2648.4,0.7791]
["bitfinex","ETHUSD",1730910401411,1.13040024,2648.9,2648.4,0.7791]
["bitfinex","ETHUSD",1730910401779,4.19883241,2649.0,2648.4,0.7791]
["bitfinex","ETHUSD",1730910401983,3.77516,2648.9,2648.4,0.7791]
["bitfinex","ETHUSD",1730910402323,3.77538,2648.8,2648.4,0.7791]
["bitfinex","ETHUSD",1730910402526,3.77543,2648.7,2648.4,0.7791]
["bitfinex","ETHUSD",1730910402681,3.77569,2648.6,2648.4,0.7791]
["bitfinex","ETHUSD",1730910402881,3.77589,2648.4,2648.1,0.8311]
["bitfinex","ETHUSD",1730910403087,3.85692241,2648.3,2647.8,0.8311]
["bitfinex","ETHUSD",1730910403286,3.7763,2648.1,2647.8,0.8311]
["bitfinex","ETHUSD",1730910403810,3.7763,2648.1,2647.2,0.05666111]
["bitfinex","ETHUSD",1730910403811,3.85724241,2648.0,2647.3,0.784]
["bitfinex","ETHUSD",1730910404133,3.77664,2647.9,2647.3,0.784]
["bitfinex","ETHUSD",1730910404499,4.54002824,2647.9,2647.3,0.784]
["bitfinex","ETHUSD",1730910405952,3.77678,2647.8,2647.3,0.784]
["bitfinex","ETHUSD",1730910406087,3.77699,2647.7,2647.3,0.784]
["bitfinex","ETHUSD",1730910406287,3.77707,2647.6,2647.3,0.784]
["bitfinex","ETHUSD",1730910406584,0.08081241,2647.8,2647.3,0.784]
["bitfinex","ETHUSD",1730910406835,3.77639,2648.1,2647.3,0.784]
["bitfinex","ETHUSD",1730910406984,3.77658,2647.9,2647.3,0.784]
["bitfinex","ETHUSD",1730910407323,3.77678,2647.8,2647.3,0.784]
["bitfinex","ETHUSD",1730910407524,3.77654,2648.0,2647.4,0.07553909]
["bitfinex","ETHUSD",1730910407733,0.7719,2647.8,2647.3,0.784]
["bitfinex","ETHUSD",1730910407885,4.5487,2647.8,2647.3,0.784]
["bitfinex","ETHUSD",1730910408084,4.5487,2647.8,2647.3,0.774]
["bitfinex","ETHUSD",1730910408321,3.7768,2647.8,2647.3,0.774]
["bitfinex","ETHUSD",1730910408634,4.54021124,2647.8,2647.3,0.774]
["bitfinex","ETHUSD",1730910409735,0.76341124,2647.8,2647.3,0.774]
["bitfinex","ETHUSD",1730910409889,3.7765,2648.0,2647.4,0.0755386]
["bitfinex","ETHUSD",1730910410227,3.85731241,2648.0,2647.3,0.774]
["bitfinex","ETHUSD",1730910410598,3.77672,2647.8,2647.3,0.774]
["bitfinex","ETHUSD",1730910410799,0.08081241,2647.8,2647.3,0.774]
["bitfinex","ETHUSD",1730910411130,0.08081241,2647.9,2647.3,0.774]
["bitfinex","ETHUSD",1730910411330,3.77654,2648.0,2647.3,0.774]
["bitfinex","ETHUSD",1730910411503,0.08081241,2647.9,2647.3,0.774]
["bitfinex","ETHUSD",1730910411838,0.75528,2648.0,2647.4,0.07553944]
["bitfinex","ETHUSD",1730910411987,3.776,2648.4,2647.5,0.7831]
["bitfinex","ETHUSD",1730910412194,3.776,2648.4,2647.6,0.07552297]
["bitfinex","ETHUSD",1730910412393,3.776,2648.4,2647.7,0.7831]
["bitfinex","ETHUSD",1730910412589,4.57694414,2648.4,2647.7,0.7831]
["bitfinex","ETHUSD",1730910412784,0.08081241,2648.3,2647.7,0.7831]
["bitfinex","ETHUSD",1730910413124,7.55302,2648.0,2646.9,0.7505]
["bitfinex","ETHUSD",1730910413309,7.55301,2648.0,2646.9,0.7505]
["bitfinex","ETHUSD",1730910413632,3.77646,2648.0,2646.9,0.7505]
["bitfinex","ETHUSD",1730910413835,3.77658,2647.9,2646.9,0.7505]
["bitfinex","ETHUSD",1730910414515,0.08081241,2647.8,2646.9,0.7505]
["bitfinex","ETHUSD",1730910414837,3.77616,2648.2,2647.0,0.89573648]
["bitfinex","ETHUSD",1730910415133,0.08081241,2648.1,2647.0,0.89573648]
["bitfinex","ETHUSD",1730910415487,3.77553,2648.7,2647.5,0.55]
["bitfinex","ETHUSD",1730910415839,3.77497,2649.1,2647.8,0.55]
["bitfinex","ETHUSD",1730910415983,3.85604241,2648.9,2647.9,0.7719]
["bitfinex","ETHUSD",1730910416433,3.77536,2648.8,2647.9,0.7719]
["bitfinex","ETHUSD",1730910416624,3.85604241,2648.9,2647.9,0.7719]
["bitfinex","ETHUSD",1730910416802,3.85604241,2648.9,2648.1,0.7659]
["bitfinex","ETHUSD",1730910416997,4.65244265,2648.9,2648.2,0.07551155]
["bitfinex","ETHUSD",1730910417593,8.42772265,2648.9,2648.1,0.7659]
["bitfinex","ETHUSD",1730910417947,4.57163024,2648.9,2648.1,0.7659]
["bitfinex","ETHUSD",1730910418234,3.77551,2648.7,2648.1,0.7659]
["bitfinex","ETHUSD",1730910418573,3.85632241,2648.7,2648.1,0.7659]
["bitfinex","ETHUSD",1730910418735,0.38563224,2648.6,2648.1,0.7659]
["bitfinex","ETHUSD",1730910419232,4.16133224,2648.6,2648.1,0.7659]
["bitfinex","ETHUSD",1730910419437,0.08081241,2648.5,2648.1,0.7659]
["bitfinex","ETHUSD",1730910419802,4.24214465,2648.6,2648.1,0.7659]
["bitfinex","ETHUSD",1730910420009,0.08081241,2648.8,2648.1,0.7659]
["bitfinex","ETHUSD",1730910420407,3.77554,2648.7,2648.1,0.7659]
["bitfinex","ETHUSD",1730910420594,0.08081241,2648.6,2648.1,0.7659]
["bitfinex","ETHUSD",1730910421089,3.85635241,2648.7,2648.1,0.7659]
["bitfinex","ETHUSD",1730910421291,0.08081241,2648.7,2648.1,0.7659]
["bitfinex","ETHUSD",1730910421527,3.85627241,2648.7,2648.1,0.7659]
["bitfinex","ETHUSD",1730910421711,3.77532,2648.8,2648.1,0.7659]
["bitfinex","ETHUSD",1730910422032,0.08081241,2648.7,2648.1,0.7659]
["bitfinex","ETHUSD",1730910422345,3.77487,2649.1,2648.2,0.07551402]
["bitfinex","ETHUSD",1730910422532,0.08081241,2649.0,2648.3,0.7992]
["bitfinex","ETHUSD",1730910422709,3.85583241,2649.0,2648.3,0.7992]
["bitfinex","ETHUSD",1730910422908,0.38558324,2648.9,2648.3,0.7992]
["bitfinex","ETHUSD",1730910423248,0.08081241,2648.8,2648.3,0.7992]
["bitfinex","ETHUSD",1730910423450,3.85610241,2648.8,2648.3,0.7992]
["bitfinex","ETHUSD",1730910424354,3.77569,2648.6,2648.3,0.7992]
["bitfinex","ETHUSD",1730910424514,3.85653241,2648.5,2648.1,0.7944]
["bitfinex","ETHUSD",1730910424713,4.98672562,2648.5,2648.1,0.7944]
["bitfinex","ETHUSD",1730910425146,3.77611,2648.3,2647.5,0.8097]
["bitfinex","ETHUSD",1730910425348,1.13019321,2648.5,2647.6,0.075525]
["bitfinex","ETHUSD",1730910425646,3.85646241,2648.6,2647.6,0.8097]
["bitfinex","ETHUSD",1730910425851,3.08081241,2648.7,2647.7,0.0755182]
["bitfinex","ETHUSD",1730910426017,3.08081241,2648.7,2647.7,0.7875]
["bitfinex","ETHUSD",1730910426018,0.08081241,2648.7,2647.7,0.7875]
["bitfinex","ETHUSD",1730910426219,6.77481,2649.2,2647.8,0.8630182]
["bitfinex","ETHUSD",1730910426460,3.77508,2649.0,2647.8,0.7875]
["bitfinex","ETHUSD",1730910426757,0.08081241,2649.1,2647.8,0.7875]
["bitfinex","ETHUSD",1730910426758,3.7753,2648.8,2647.8,0.7875]
["bitfinex","ETHUSD",1730910426959,3.77516,2648.9,2647.8,0.7875]
["bitfinex","ETHUSD",1730910427456,4.24141165,2649.0,2647.8,0.7875]
["bitfinex","ETHUSD",1730910427828,3.77519,2648.9,2647.8,0.7875]
["bitfinex","ETHUSD",1730910428015,0.08081241,2648.8,2647.8,0.7875]
["bitfinex","ETHUSD",1730910428452,3.85610241,2648.8,2647.8,0.7875]
["bitfinex","ETHUSD",1730910428652,0.84393165,2648.8,2647.8,0.7875]
["bitfinex","ETHUSD",1730910428810,0.84393165,2648.8,2648.0,0.8297]
["bitfinex","ETHUSD",1730910429360,0.76311924,2648.8,2648.1,0.07551411]
["bitfinex","ETHUSD",1730910429656,0.76311924,2648.8,2648.2,0.7931]
["bitfinex","ETHUSD",1730910429862,0.08081241,2648.9,2648.2,0.7931]
["bitfinex","ETHUSD",1730910430052,3.85582241,2649.0,2648.2,0.7931]
["bitfinex","ETHUSD",1730910430261,0.08081241,2649.0,2648.2,0.7931]
["bitfinex","ETHUSD",1730910430566,0.08081241,2649.1,2648.4,0.8154]
["bitfinex","ETHUSD",1730910430731,3.775,2649.1,2648.4,12.9454]
["bitfinex","ETHUSD",1730910430919,3.77529,2648.8,2648.4,12.9454]
["bitfinex","ETHUSD",1730910431356,3.77519,2648.9,2648.4,12.9454]
["bitfinex","ETHUSD",1730910431516,4.61924465,2648.8,2648.4,12.9454]
["bitfinex","ETHUSD",1730910432670,4.61924465,2648.8,2648.4,12.13]
["bitfinex","ETHUSD",1730910432671,3.77572,2648.5,2648.4,12.13]
["bitfinex","ETHUSD",1730910432879,3.85640241,2648.6,2648.2,0.7656]
["bitfinex","ETHUSD",1730910433026,3.77544,2648.7,2648.2,0.7656]
["bitfinex","ETHUSD",1730910433228,0.88085304,2648.6,2648.2,0.7656]
["bitfinex","ETHUSD",1730910433770,0.08081241,2648.5,2648.2,0.7656]
["bitfinex","ETHUSD",1730910434560,0.08081241,2648.5,2647.3,3.0]
["bitfinex","ETHUSD",1730910434561,3.77595,2648.4,2647.4,0.8227]
["bitfinex","ETHUSD",1730910434771,0.08081241,2648.3,2647.5,12.13]
["bitfinex","ETHUSD",1730910434928,0.08081241,2648.3,2647.5,13.72527]
["bitfinex","ETHUSD",1730910435860,3.85689241,2648.3,2647.5,13.72527]
["bitfinex","ETHUSD",1730910436085,0.08081241,2648.3,2647.6,0.8178]
["bitfinex","ETHUSD",1730910436224,0.55457396,2648.4,2647.6,0.89332689]
["bitfinex","ETHUSD",1730910436429,4.73732545,2648.6,2647.6,0.8178]
["bitfinex","ETHUSD",1730910436625,4.65651304,2648.6,2647.6,0.8178]
["bitfinex","ETHUSD",1730910436950,4.65651304,2648.6,2647.8,0.8018]
["bitfinex","ETHUSD",1730910436951,0.88085304,2648.6,2647.8,0.8018]
["bitfinex","ETHUSD",1730910437159,0.88085304,2648.6,2648.0,0.8018]
["bitfinex","ETHUSD",1730910437466,5.36478224,2648.8,2648.1,0.07551533]
["bitfinex","ETHUSD",1730910437467,0.76310224,2648.8,2648.1,0.07551533]
["bitfinex","ETHUSD",1730910437623,0.76310224,2648.8,2648.2,0.8321]
["bitfinex","ETHUSD",1730910437836,0.08081241,2649.1,2648.4,0.8321]
["bitfinex","ETHUSD",1730910438058,3.85555241,2649.2,2648.5,0.07550453]
["bitfinex","ETHUSD",1730910438238,0.38555524,2649.1,2648.5,0.07550453]
["bitfinex","ETHUSD",1730910438639,0.08081241,2649.2,2648.5,0.07550453]
["bitfinex","ETHUSD",1730910438871,0.08081241,2649.3,2648.6,0.8279]
["bitfinex","ETHUSD",1730910439074,0.1307545,2649.4,2648.6,0.90340254]
["bitfinex","ETHUSD",1730910439738,0.1307545,2649.4,2648.6,0.8279]
["bitfinex","ETHUSD",1730910440478,0.1307545,2649.4,2648.7,0.55]
["bitfinex","ETHUSD",1730910440625,0.1307545,2649.4,2648.8,0.7802]
["bitfinex","ETHUSD",1730910442204,0.1307545,2649.4,2648.9,0.07548766]
["bitfinex","ETHUSD",1730910442393,0.1307545,2649.4,2648.8,0.7802]
["bitfinex","ETHUSD",1730910442877,0.1307545,2649.4,2649.0,0.7613]
["bitfinex","ETHUSD",1730910443088,0.1307545,2649.4,2649.1,0.83678189]
["bitfinex","ETHUSD",1730910443268,0.1307545,2649.4,2649.1,0.7613]
["bitfinex","ETHUSD",1730910444175,0.1307545,2649.4,2649.3,0.8209]
["bitfinex","ETHUSD",1730910447517,0.1307545,2649.4,2648.3,0.55]
["bitfinex","ETHUSD",1730910447810,0.1307545,2649.4,2648.3,1.27700381]
["bitfinex","ETHUSD",1730910448216,0.1307545,2649.4,2648.3,0.72700381]
["bitfinex","ETHUSD",1730910448421,0.1307545,2649.4,2648.2,0.19125292]
["bitfinex","ETHUSD",1730910448592,3.9052745,2649.4,2647.8,4.27003814]
["bitfinex","ETHUSD",1730910448814,0.21156691,2649.4,2647.8,4.27003814]
["bitfinex","ETHUSD",1730910449012,0.1307545,2649.4,2647.9,0.07549363]
["bitfinex","ETHUSD",1730910449407,0.1307545,2649.4,2646.3,3.24323043]
["bitfinex","ETHUSD",1730910449408,3.67929873,2648.6,2646.3,3.24323043]
["bitfinex","ETHUSD",1730910449602,3.67929873,2648.6,2645.4,4.54924727]
["bitfinex","ETHUSD",1730910449603,4.22453228,2648.5,2646.7,3.79150501]
["bitfinex","ETHUSD",1730910449803,0.44874228,2648.5,2647.0,3.66929873]
["bitfinex","ETHUSD",1730910450062,0.09081241,2648.8,2647.3,3.66929873]
["bitfinex","ETHUSD",1730910450344,3.78529,2648.8,2647.3,3.66929873]
["bitfinex","ETHUSD",1730910450548,3.78529,2648.8,2647.4,0.8259]
["bitfinex","ETHUSD",1730910451103,3.78529,2648.8,2647.5,0.55]
["bitfinex","ETHUSD",1730910451309,3.78529,2648.8,2647.7,0.55]
["bitfinex","ETHUSD",1730910451509,4.62974324,2648.8,2647.8,0.8019]
["bitfinex","ETHUSD",1730910452044,8.48593565,2648.8,2647.8,0.8019]
["bitfinex","ETHUSD",1730910452241,8.40512324,2648.8,2647.8,0.8019]
["bitfinex","ETHUSD",1730910453220,3.85633241,2648.7,2647.8,0.8019]
["bitfinex","ETHUSD",1730910453420,3.77562,2648.6,2647.8,0.8019]
["bitfinex","ETHUSD",1730910453746,3.85633241,2648.7,2647.8,0.8019]
["bitfinex","ETHUSD",1730910453916,0.85445324,2648.8,2648.0,0.7897]
["bitfinex","ETHUSD",1730910453917,0.01,2648.8,2648.0,0.7897]
["bitfinex","ETHUSD",1730910454254,0.01,2648.8,2647.7,0.55]
["bitfinex","ETHUSD",1730910454255,3.78508,2649.0,2648.2,0.7897]
["bitfinex","ETHUSD",1730910454554,3.85577241,2649.1,2647.7,0.55]
["bitfinex","ETHUSD",1730910454555,0.678496,2649.1,2648.4,0.7716]
["bitfinex","ETHUSD",1730910454766,8.46782241,2649.5,2648.4,0.7716]
["bitfinex","ETHUSD",1730910454913,8.46782241,2649.5,2648.6,0.7625]
["bitfinex","ETHUSD",1730910454914,4.61258,2649.5,2648.6,0.7625]
["bitfinex","ETHUSD",1730910455114,3.98607691,2649.4,2648.6,0.7625]
["bitfinex","ETHUSD",1730910455340,4.37959795,2649.4,2648.6,0.7625]
["bitfinex","ETHUSD",1730910455540,3.7746,2649.3,2648.6,0.7625]
["bitfinex","ETHUSD",1730910456914,0.68590036,2649.4,2648.6,0.7625]
["bitfinex","ETHUSD",1730910456915,0.21156691,2649.4,2648.6,0.7625]
["bitfinex","ETHUSD",1730910457150,3.98601691,2649.4,2648.6,0.7625]
["bitfinex","ETHUSD",1730910458252,3.77469,2649.3,2648.6,0.7625]
["bitfinex","ETHUSD",1730910458463,4.76605419,2649.4,2648.7,0.07549625]
["bitfinex","ETHUSD",1730910458679,4.76605419,2649.4,2648.6,0.7625]
["bitfinex","ETHUSD",1730910458680,3.77459,2649.3,2648.6,0.7625]
["bitfinex","ETHUSD",1730910459018,3.85540241,2649.3,2648.6,0.7625]
["bitfinex","ETHUSD",1730910459557,3.77473,2649.2,2648.6,0.7625]
["bitfinex","ETHUSD",1730910460779,3.77499,2649.1,2648.6,0.7625]
["bitfinex","ETHUSD",1730910460932,0.08081241,2649.0,2648.6,0.7625]
["bitfinex","ETHUSD",1730910461118,3.77521,2648.9,2648.4,0.7905]
["bitfinex","ETHUSD",1730910461869,3.78505,2649.0,2648.4,0.7905]
["bitfinex","ETHUSD",1730910462043,3.77517,2648.9,2648.4,0.7905]
["bitfinex","ETHUSD",1730910463217,0.8086,2649.0,2648.5,0.07550447]
["bitfinex","ETHUSD",1730910463521,0.01,2649.0,2648.5,0.07550447]
["bitfinex","ETHUSD",1730910463759,0.1407545,2649.4,2648.5,0.07550447]
["bitfinex","ETHUSD",1730910463951,3.9151945,2649.4,2648.6,0.8282]
["bitfinex","ETHUSD",1730910464183,3.77458,2649.3,2648.6,0.8282]
["bitfinex","ETHUSD",1730910465158,3.77489,2649.1,2648.6,0.8282]
["bitfinex","ETHUSD",1730910465338,0.08081241,2649.2,2648.6,0.8282]
["bitfinex","ETHUSD",1730910465339,4.62905369,2649.3,2648.6,0.8282]
["bitfinex","ETHUSD",1730910465545,4.62903369,2649.3,2648.7,0.07549749]
["bitfinex","ETHUSD",1730910465775,8.40370369,2649.3,2648.6,0.8282]
["bitfinex","ETHUSD",1730910466090,3.77479,2649.2,2648.6,0.8282]
["bitfinex","ETHUSD",1730910466404,4.62903369,2649.3,2648.6,0.8282]
["bitfinex","ETHUSD",1730910466544,0.1307545,2649.4,2648.7,0.07549754]
["bitfinex","ETHUSD",1730910466887,0.1307545,2649.4,2648.8,0.8153]
["bitfinex","ETHUSD",1730910467091,0.1307545,2649.4,2648.9,0.0754901]
["bitfinex","ETHUSD",1730910467257,0.1307545,2649.4,2649.0,0.7852]
["bitfinex","ETHUSD",1730910470360,0.1307545,2649.4,2649.1,0.07548984]
["bitfinex","ETHUSD",1730910470708,0.1307545,2649.4,2649.1,3.0754786]
["bitfinex","ETHUSD",1730910470911,0.1307545,2649.4,2649.3,0.7995]
["bitfinex","ETHUSD",1730910474137,0.1307545,2649.4,2649.3,1.3495]
["bitfinex","ETHUSD",1730910475209,0.1307545,2649.4,2649.3,4.3495]
["bitfinex","ETHUSD",1730910476334,0.1307545,2649.4,2649.3,4.42496546]
["bitfinex","ETHUSD",1730910476615,0.1307545,2649.4,2649.3,4.3495]
["bitfinex","ETHUSD",1730910476833,0.1307545,2649.4,2649.3,5.24531544]
["bitfinex","ETHUSD",1730910479613,0.1307545,2649.4,2649.3,5.16985714]
["bitfinex","ETHUSD",1730910480145,0.1307545,2649.4,2649.3,5.24531353]
["bitfinex","ETHUSD",1730910481534,0.1307545,2649.4,2649.3,5.16985714]
["bitfinex","ETHUSD",1730910481680,0.7844,2651.5,2649.6,0.55]
["bitfinex","ETHUSD",1730910481885,0.7844,2651.5,2649.4,3.0]
["bitfinex","ETHUSD",1730910481886,0.7844,2651.5,2650.6,1.375]
["bitfinex","ETHUSD",1730910482084,0.7844,2651.5,2650.6,4.375]
["bitfinex","ETHUSD",1730910482626,3.7716,2651.4,2650.6,0.825]
["bitfinex","ETHUSD",1730910482843,0.87521241,2651.5,2650.6,0.825]
["bitfinex","ETHUSD",1730910483121,3.7718,2651.3,2650.6,0.825]
["bitfinex","ETHUSD",1730910483327,0.01,2652.0,2650.8,3.0]
["bitfinex","ETHUSD",1730910483544,0.01,2652.0,2650.9,1.19779552]
["bitfinex","ETHUSD",1730910483545,3.77096,2651.9,2650.9,1.19779552]
["bitfinex","ETHUSD",1730910483695,0.7619,2651.7,2650.8,0.7974]
["bitfinex","ETHUSD",1730910483893,0.7619,2651.6,2650.5,3.0]
["bitfinex","ETHUSD",1730910484084,3.77124,2651.7,2650.3,0.8264]
["bitfinex","ETHUSD",1730910484085,0.7619,2651.1,2650.3,0.8264]
["bitfinex","ETHUSD",1730910484330,0.10430277,2651.0,2650.3,0.8264]
["bitfinex","ETHUSD",1730910484703,0.01,2650.7,2649.9,0.8241]
["bitfinex","ETHUSD",1730910485023,0.7913,2650.6,2650.0,0.0754555]
["bitfinex","ETHUSD",1730910485190,0.8211,2650.8,2649.9,0.8241]
["bitfinex","ETHUSD",1730910485387,1.29086413,2650.8,2649.9,0.8241]
["bitfinex","ETHUSD",1730910485612,0.8211,2650.8,2650.0,0.07544851]
["bitfinex","ETHUSD",1730910486122,0.8211,2650.8,2649.9,0.8241]
["bitfinex","ETHUSD",1730910486325,0.8211,2650.8,2650.0,0.55]
["bitfinex","ETHUSD",1730910486822,0.8211,2650.8,2649.9,0.8241]
["bitfinex","ETHUSD",1730910487024,0.8211,2650.8,2650.0,0.07545206]
["bitfinex","ETHUSD",1730910487227,0.7746,2651.1,2650.1,1.348]
["bitfinex","ETHUSD",1730910487409,0.01,2651.3,2650.3,3.55]
["bitfinex","ETHUSD",1730910487932,0.11429076,2651.3,2650.3,0.55]
["bitfinex","ETHUSD",1730910489511,3.88603076,2651.3,2650.3,0.55]
["bitfinex","ETHUSD",1730910489910,0.11429076,2651.3,2650.4,0.7533]
["bitfinex","ETHUSD",1730910490151,0.57032684,2651.3,2650.4,0.7533]
["bitfinex","ETHUSD",1730910490445,0.47603608,2651.3,2650.5,0.07544022]
["bitfinex","ETHUSD",1730910490804,0.47603608,2651.3,2650.4,0.7533]
["bitfinex","ETHUSD",1730910491128,4.24777608,2651.3,2650.4,0.7533]
["bitfinex","ETHUSD",1730910491646,0.09430042,2651.2,2650.4,0.7533]
["bitfinex","ETHUSD",1730910491842,0.51266765,2651.2,2650.4,0.7533]
["bitfinex","ETHUSD",1730910492018,0.51266765,2651.2,2650.5,0.55]
["bitfinex","ETHUSD",1730910492341,0.47603608,2651.3,2650.5,0.55]
["bitfinex","ETHUSD",1730910493044,0.46603608,2651.3,2650.4,0.7533]
["bitfinex","ETHUSD",1730910493247,0.86889521,2651.4,2650.5,0.55]
["bitfinex","ETHUSD",1730910493400,0.46843445,2652.0,2650.9,0.55]
["bitfinex","ETHUSD",1730910493401,1.27723445,2652.0,2650.9,0.55]
["bitfinex","ETHUSD",1730910493600,1.27723445,2652.0,2650.7,0.55]
["bitfinex","ETHUSD",1730910493601,0.90307356,2652.0,2651.0,0.7863]
["bitfinex","ETHUSD",1730910493937,0.01,2651.8,2651.0,0.7863]
["bitfinex","ETHUSD",1730910494136,0.02,2651.8,2651.0,0.7863]
["bitfinex","ETHUSD",1730910494338,3.88533362,2651.8,2651.0,0.7863]
["bitfinex","ETHUSD",1730910494571,0.38853336,2651.7,2651.0,0.7863]
["bitfinex","ETHUSD",1730910495035,0.7988,2652.0,2651.0,0.7863]
["bitfinex","ETHUSD",1730910495236,0.7988,2652.0,2651.1,0.55]
["bitfinex","ETHUSD",1730910495440,0.8188,2652.0,2651.2,0.8316]
["bitfinex","ETHUSD",1730910495788,0.11427338,2652.0,2651.2,0.8316]
["bitfinex","ETHUSD",1730910495988,3.9013645,2652.1,2651.2,0.8316]
["bitfinex","ETHUSD",1730910495989,0.1307545,2652.1,2651.6,0.8316]
["bitfinex","ETHUSD",1730910496281,0.1307545,2652.1,2651.7,0.56439845]
["bitfinex","ETHUSD",1730910496574,0.1307545,2652.1,2651.6,0.8316]
["bitfinex","ETHUSD",1730910496953,0.1307545,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1730910497150,0.1307545,2652.1,2652.0,1.3674]
["bitfinex","ETHUSD",1730910497339,4.26238447,2653.8,2652.0,1.3674]
["bitfinex","ETHUSD",1730910497340,0.01,2653.6,2652.1,0.55]
["bitfinex","ETHUSD",1730910497697,0.01,2653.6,2652.5,1.3764]
["bitfinex","ETHUSD",1730910497834,0.02,2653.3,2652.5,0.8264]
["bitfinex","ETHUSD",1730910498040,3.78889,2653.3,2652.5,0.8264]
["bitfinex","ETHUSD",1730910498269,0.02,2653.3,2652.5,0.8264]
["bitfinex","ETHUSD",1730910498649,0.02,2653.0,2652.0,0.7737]
["bitfinex","ETHUSD",1730910499009,4.70098707,2653.5,2652.2,1.3237]
["bitfinex","ETHUSD",1730910499218,0.10423707,2653.5,2652.3,0.7737]
["bitfinex","ETHUSD",1730910499368,0.01,2653.3,2652.4,0.55]
["bitfinex","ETHUSD",1730910499712,0.01,2653.3,2652.3,3.7737]
["bitfinex","ETHUSD",1730910499713,0.02,2653.3,2652.3,0.7737]
["bitfinex","ETHUSD",1730910499869,0.01,2653.3,2652.4,0.55]
["bitfinex","ETHUSD",1730910500068,0.02,2653.3,2652.3,0.7737]
["bitfinex","ETHUSD",1730910500801,0.78517058,2653.3,2652.3,0.7737]
["bitfinex","ETHUSD",1730910501205,0.77517058,2653.3,2652.3,0.7737]
["bitfinex","ETHUSD",1730910501407,0.77517058,2653.3,2652.4,0.55]
["bitfinex","ETHUSD",1730910501612,0.01,2653.3,2652.3,0.7737]
["bitfinex","ETHUSD",1730910501907,4.60581,2653.3,2652.3,0.7737]
["bitfinex","ETHUSD",1730910502811,0.8368,2653.3,2652.3,0.7737]
["bitfinex","ETHUSD",1730910503169,0.01,2653.1,2652.3,0.7737]
["bitfinex","ETHUSD",1730910503369,3.77934,2653.0,2652.3,0.7737]
["bitfinex","ETHUSD",1730910503612,0.38835769,2652.9,2651.8,0.7596]
["bitfinex","ETHUSD",1730910503781,0.01,2652.8,2651.8,0.7596]
["bitfinex","ETHUSD",1730910503981,3.76997,2652.6,2651.8,0.7596]
["bitfinex","ETHUSD",1730910504185,3.77006,2652.5,2651.8,0.7596]
["bitfinex","ETHUSD",1730910504407,0.11424702,2652.6,2651.8,0.7596]
["bitfinex","ETHUSD",1730910504590,0.8562557,2652.6,2651.8,0.7596]
["bitfinex","ETHUSD",1730910504919,0.01,2652.6,2651.8,0.7596]
["bitfinex","ETHUSD",1730910505122,0.8086,2652.7,2651.8,0.7596]
["bitfinex","ETHUSD",1730910505269,0.01,2652.6,2651.8,0.7596]
["bitfinex","ETHUSD",1730910505469,0.01,2652.6,2651.9,0.55]
["bitfinex","ETHUSD",1730910505770,0.01,2652.6,2651.8,0.7596]
["bitfinex","ETHUSD",1730910506007,0.01,2652.6,2651.8,1.64079845]
["bitfinex","ETHUSD",1730910506371,0.02,2652.6,2651.8,0.7596]
["bitfinex","ETHUSD",1730910506783,0.01,2652.6,2651.8,0.7596]
["bitfinex","ETHUSD",1730910507192,0.01,2653.2,2652.4,0.7899]
["bitfinex","ETHUSD",1730910507384,0.01,2653.3,2652.5,0.0753864]
["bitfinex","ETHUSD",1730910507619,0.7594,2653.4,2652.4,3.7899]
["bitfinex","ETHUSD",1730910507921,0.01,2653.3,2652.5,0.80522845]
["bitfinex","ETHUSD",1730910508216,0.7594,2653.4,2652.5,0.55]
["bitfinex","ETHUSD",1730910508375,0.01,2653.3,2652.5,0.55]
["bitfinex","ETHUSD",1730910508572,0.01,2653.3,2652.6,0.7589]
["bitfinex","ETHUSD",1730910508768,0.01,2653.5,2652.6,0.7589]
["bitfinex","ETHUSD",1730910509005,0.01,2653.3,2652.6,0.7589]
["bitfinex","ETHUSD",1730910509375,0.0942183,2653.5,2652.6,0.7589]
["bitfinex","ETHUSD",1730910509376,0.10421834,2653.5,2652.6,0.7589]
["bitfinex","ETHUSD",1730910509592,0.01,2653.5,2652.7,0.55]
["bitfinex","ETHUSD",1730910509979,0.01,2653.6,2652.7,0.55]
["bitfinex","ETHUSD",1730910510182,0.01,2653.7,2652.8,0.8151]
["bitfinex","ETHUSD",1730910510403,0.01,2653.7,2652.9,0.55]
["bitfinex","ETHUSD",1730910511117,0.02,2653.7,2652.8,0.8151]
["bitfinex","ETHUSD",1730910511517,0.01,2653.7,2652.9,0.55]
["bitfinex","ETHUSD",1730910516621,0.81,2653.6,2652.8,0.8151]
["bitfinex","ETHUSD",1730910516785,0.01,2653.3,2652.8,0.8151]
["bitfinex","ETHUSD",1730910517211,3.88289462,2653.5,2652.8,0.8151]
["bitfinex","ETHUSD",1730910517424,0.46928946,2653.4,2652.8,0.8151]
["bitfinex","ETHUSD",1730910517798,0.02,2653.5,2652.8,0.8151]
["bitfinex","ETHUSD",1730910518621,3.78863,2653.5,2652.8,0.8151]
["bitfinex","ETHUSD",1730910519335,3.78863,2653.5,2652.1,3.0]
["bitfinex","ETHUSD",1730910519336,0.01,2653.3,2652.1,3.0]
["bitfinex","ETHUSD",1730910519624,0.01,2653.2,2652.5,0.7798]
["bitfinex","ETHUSD",1730910519830,0.01,2653.0,2652.5,0.7798]
["bitfinex","ETHUSD",1730910520013,0.02,2653.2,2652.5,0.7798]
["bitfinex","ETHUSD",1730910520189,0.01,2653.0,2652.5,0.7798]
["bitfinex","ETHUSD",1730910520390,0.02,2653.0,2651.8,0.7504]
["bitfinex","ETHUSD",1730910520729,0.8321,2653.6,2652.5,0.7504]
["bitfinex","ETHUSD",1730910520921,0.92631924,2653.6,2652.7,0.7504]
["bitfinex","ETHUSD",1730910522124,0.10421924,2653.6,2652.7,0.7504]
["bitfinex","ETHUSD",1730910522329,0.95237916,2653.6,2652.7,0.7504]
["bitfinex","ETHUSD",1730910523232,4.72084916,2653.6,2652.7,0.7504]
["bitfinex","ETHUSD",1730910523784,0.95237916,2653.6,2652.7,0.7504]
["bitfinex","ETHUSD",1730910524019,0.01,2653.4,2652.8,0.07537556]
["bitfinex","ETHUSD",1730910524463,0.01,2653.4,2652.8,0.0753807]
["bitfinex","ETHUSD",1730910524955,0.01,2653.4,2652.7,0.7504]
["bitfinex","ETHUSD",1730910525467,0.01,2653.4,2652.8,0.07538073]
["bitfinex","ETHUSD",1730910525822,0.10422599,2653.4,2652.7,0.7504]
["bitfinex","ETHUSD",1730910526020,0.01,2653.4,2652.7,0.7504]
["bitfinex","ETHUSD",1730910527442,0.01,2653.1,2652.7,0.7504]
["bitfinex","ETHUSD",1730910527786,0.01,2653.4,2652.7,0.7504]
["bitfinex","ETHUSD",1730910527937,0.01,2653.3,2652.7,0.7504]
["bitfinex","ETHUSD",1730910528475,0.01,2652.9,2652.7,0.7504]
["bitfinex","ETHUSD",1730910528775,0.86773612,2653.2,2652.7,0.7504]
["bitfinex","ETHUSD",1730910528990,0.7735,2653.2,2652.7,0.7504]
["bitfinex","ETHUSD",1730910529139,0.01,2653.2,2652.7,0.7504]
["bitfinex","ETHUSD",1730910530770,0.02,2653.3,2652.7,0.7504]
["bitfinex","ETHUSD",1730910531079,0.01,2653.3,2652.7,0.7504]
["bitfinex","ETHUSD",1730910531373,0.8034,2653.5,2652.7,0.7504]
["bitfinex","ETHUSD",1730910531374,0.8134,2653.5,2652.7,0.7504]
["bitfinex","ETHUSD",1730910531964,0.01,2653.9,2653.1,0.7765]
["bitfinex","ETHUSD",1730910532166,0.01,2653.9,2653.2,0.44324048]
["bitfinex","ETHUSD",1730910532352,0.02,2653.9,2653.1,0.7765]
["bitfinex","ETHUSD",1730910533447,0.01,2653.9,2653.1,0.7765]
["bitfinex","ETHUSD",1730910533778,0.8301,2654.1,2653.1,0.7765]
["bitfinex","ETHUSD",1730910534275,0.01,2653.9,2653.1,0.7765]
["bitfinex","ETHUSD",1730910534476,0.01,2653.5,2653.1,0.7765]
["bitfinex","ETHUSD",1730910535653,0.01,2653.9,2653.2,0.07537334]
["bitfinex","ETHUSD",1730910535855,0.01,2653.8,2653.1,0.7765]
["bitfinex","ETHUSD",1730910536476,0.01,2653.6,2653.1,0.7765]
["bitfinex","ETHUSD",1730910537088,0.01,2653.3,2652.1,0.8174]
["bitfinex","ETHUSD",1730910537269,0.01,2653.3,2651.3,0.05656783]
["bitfinex","ETHUSD",1730910537270,0.02,2653.6,2652.4,0.8174]
["bitfinex","ETHUSD",1730910537598,0.02,2653.6,2652.6,0.8174]
["bitfinex","ETHUSD",1730910538497,0.02,2653.6,2652.8,0.7759]
["bitfinex","ETHUSD",1730910539208,0.01,2653.6,2652.8,0.7759]
["bitfinex","ETHUSD",1730910539561,0.02,2653.6,2652.8,0.7759]
["bitfinex","ETHUSD",1730910539786,0.01,2653.6,2652.8,0.7759]
["bitfinex","ETHUSD",1730910540066,0.40825489,2653.6,2652.8,0.7759]
["bitfinex","ETHUSD",1730910542001,0.01,2653.6,2652.8,0.7759]
["bitfinex","ETHUSD",1730910542378,0.01,2653.6,2652.9,0.07537373]
["bitfinex","ETHUSD",1730910542571,0.01,2653.6,2652.9,0.8062]
["bitfinex","ETHUSD",1730910542837,0.01,2653.3,2652.9,0.8062]
["bitfinex","ETHUSD",1730910543138,0.01,2653.5,2652.9,0.8062]
["bitfinex","ETHUSD",1730910543731,0.01,2653.3,2652.9,0.8062]
["bitfinex","ETHUSD",1730910547232,0.02,2653.6,2653.0,0.07538195]
["bitfinex","ETHUSD",1730910547400,0.01,2653.2,2652.6,0.7609]
["bitfinex","ETHUSD",1730910549730,0.01,2652.9,2652.1,0.752]
["bitfinex","ETHUSD",1730910550094,0.01,2652.9,2652.2,0.0753195]
["bitfinex","ETHUSD",1730910550315,0.02,2653.1,2652.3,0.752]
["bitfinex","ETHUSD",1730910551017,0.02,2653.1,2652.4,0.07539035]
["bitfinex","ETHUSD",1730910551256,0.02,2653.1,2652.3,0.752]
["bitfinex","ETHUSD",1730910551462,0.01,2652.9,2652.3,0.752]
["bitfinex","ETHUSD",1730910552534,0.7977,2652.8,2652.3,0.752]
["bitfinex","ETHUSD",1730910552732,0.01,2652.7,2652.3,0.752]
["bitfinex","ETHUSD",1730910553575,0.11424842,2652.7,2652.0,0.7714]
["bitfinex","ETHUSD",1730910553724,0.02,2652.7,2652.1,0.07540158]
["bitfinex","ETHUSD",1730910554227,0.01,2652.6,2652.1,0.07540158]
["bitfinex","ETHUSD",1730910554569,0.01,2652.8,2652.1,0.52586337]
["bitfinex","ETHUSD",1730910555064,0.7977,2653.0,2652.1,0.52586337]
["bitfinex","ETHUSD",1730910555261,0.8077,2653.0,2652.2,0.7762]
["bitfinex","ETHUSD",1730910555423,0.8077,2653.0,2652.3,0.07539059]
["bitfinex","ETHUSD",1730910555625,0.8077,2653.0,2652.2,0.7762]
["bitfinex","ETHUSD",1730910555834,0.01,2652.9,2652.2,0.7762]
["bitfinex","ETHUSD",1730910556063,0.01,2653.0,2652.2,0.7762]
["bitfinex","ETHUSD",1730910556263,0.01,2653.0,2652.3,0.07139231]
["bitfinex","ETHUSD",1730910556622,0.01,2653.1,2652.4,0.7595]
["bitfinex","ETHUSD",1730910556839,0.01,2653.0,2652.5,0.07538749]
["bitfinex","ETHUSD",1730910557175,0.09423723,2653.3,2652.4,0.7595]
["bitfinex","ETHUSD",1730910557176,0.8354,2653.2,2652.4,0.7595]
["bitfinex","ETHUSD",1730910557337,0.8254,2653.2,2652.4,0.7595]
["bitfinex","ETHUSD",1730910557537,0.1142281,2653.5,2652.5,0.55]
["bitfinex","ETHUSD",1730910557885,0.01,2653.5,2652.7,0.55]
["bitfinex","ETHUSD",1730910558094,0.09421778,2653.9,2653.1,0.754]
["bitfinex","ETHUSD",1730910558246,0.01,2654.0,2653.2,0.99118164]
["bitfinex","ETHUSD",1730910558247,0.10420009,2654.0,2653.2,0.99118164]
["bitfinex","ETHUSD",1730910558447,0.01,2653.9,2653.2,0.99118164]
["bitfinex","ETHUSD",1730910558794,0.01,2653.8,2653.1,0.754]
["bitfinex","ETHUSD",1730910559887,0.10420935,2653.8,2653.1,0.754]
["bitfinex","ETHUSD",1730910560190,0.01,2653.8,2653.1,0.754]
["bitfinex","ETHUSD",1730910560389,0.01,2653.8,2653.2,0.07536981]
["bitfinex","ETHUSD",1730910560594,0.60007965,2653.8,2653.1,0.754]
["bitfinex","ETHUSD",1730910561344,0.59007965,2653.8,2653.1,0.754]
["bitfinex","ETHUSD",1730910566999,0.8024,2653.7,2653.1,0.754]
["bitfinex","ETHUSD",1730910567294,0.8024,2653.7,2653.1,0.3754]
["bitfinex","ETHUSD",1730910567599,0.8024,2653.7,2653.2,0.06673042]
["bitfinex","ETHUSD",1730910567806,0.8024,2653.7,2653.1,0.3754]
["bitfinex","ETHUSD",1730910568003,0.8024,2653.7,2652.9,0.8214]
["bitfinex","ETHUSD",1730910568602,0.01,2653.6,2652.9,0.8214]
["bitfinex","ETHUSD",1730910569142,0.01,2653.5,2652.9,0.8214]
["bitfinex","ETHUSD",1730910569273,0.01,2653.6,2653.0,0.07537175]
["bitfinex","ETHUSD",1730910569474,0.01,2653.6,2652.9,0.8214]
["bitfinex","ETHUSD",1730910569994,0.01,2653.6,2653.0,0.06388735]
["bitfinex","ETHUSD",1730910570154,0.8124,2653.7,2653.0,0.06388735]
["bitfinex","ETHUSD",1730910570360,0.8024,2653.7,2653.0,0.75431037]
["bitfinex","ETHUSD",1730910570556,0.8024,2653.7,2653.1,0.55]
["bitfinex","ETHUSD",1730910570998,0.59007965,2653.8,2653.1,0.55]
["bitfinex","ETHUSD",1730910572666,0.10420535,2653.7,2653.0,0.75431037]
["bitfinex","ETHUSD",1730910572873,0.10420535,2653.7,2653.1,0.07536825]
["bitfinex","ETHUSD",1730910573080,0.01,2653.5,2652.9,0.8214]
["bitfinex","ETHUSD",1730910573415,0.01,2653.5,2653.0,0.07535588]
["bitfinex","ETHUSD",1730910573720,0.01,2653.5,2652.9,0.8214]
["bitfinex","ETHUSD",1730910574220,0.7922,2653.4,2652.9,0.8214]
["bitfinex","ETHUSD",1730910574599,0.7922,2653.4,2653.0,0.07537484]
["bitfinex","ETHUSD",1730910574902,0.7922,2653.4,2652.9,0.8214]
["bitfinex","ETHUSD",1730910576175,0.7922,2653.4,2652.5,3.65781635]
["bitfinex","ETHUSD",1730910576176,0.7922,2653.4,2652.5,0.55]
["bitfinex","ETHUSD",1730910576499,0.7922,2653.4,2652.6,0.79]
["bitfinex","ETHUSD",1730910576686,0.7922,2653.4,2652.7,0.50937778]
["bitfinex","ETHUSD",1730910576888,0.7922,2653.4,2652.7,0.434]
["bitfinex","ETHUSD",1730910577679,0.10422229,2653.3,2652.5,3.0]
["bitfinex","ETHUSD",1730910577879,0.01,2653.3,2652.6,0.07538175]
["bitfinex","ETHUSD",1730910578311,0.01,2653.3,2652.5,3.0]
["bitfinex","ETHUSD",1730910578520,0.01,2653.3,2652.6,0.0753827]
["bitfinex","ETHUSD",1730910578821,0.01,2653.1,2652.5,3.0]
["bitfinex","ETHUSD",1730910579129,0.01,2653.1,2652.6,1.6681727]
["bitfinex","ETHUSD",1730910579915,0.01,2653.1,2652.6,0.0753827]
["bitfinex","ETHUSD",1730910580087,0.01,2653.1,2652.5,0.07538533]
["bitfinex","ETHUSD",1730910581060,0.01,2652.9,2652.1,1.26656179]
["bitfinex","ETHUSD",1730910581347,0.7648,2652.5,2651.9,0.06546162]
["bitfinex","ETHUSD",1730910581551,0.7648,2652.5,2652.0,0.86540129]
["bitfinex","ETHUSD",1730910581920,0.7648,2652.5,2652.0,0.79]
["bitfinex","ETHUSD",1730910582239,0.01,2652.6,2652.0,0.07540131]
["bitfinex","ETHUSD",1730910583946,0.01,2653.1,2652.3,3.65781635]
["bitfinex","ETHUSD",1730910584254,0.01,2653.1,2652.4,4.21846793]
["bitfinex","ETHUSD",1730910584596,0.01,2653.2,2652.4,4.21846793]
["bitfinex","ETHUSD",1730910584863,0.01,2653.2,2652.4,1.14308164]
["bitfinex","ETHUSD",1730910585011,0.7975,2653.1,2652.2,0.55]
["bitfinex","ETHUSD",1730910585214,0.01,2653.0,2652.3,0.79]
["bitfinex","ETHUSD",1730910585423,0.7975,2652.7,2652.4,0.07538909]
["bitfinex","ETHUSD",1730910586351,0.7975,2652.7,2652.2,0.07539518]
["bitfinex","ETHUSD",1730910586954,0.7967,2652.9,2652.3,3.65781635]
["bitfinex","ETHUSD",1730910587161,0.7967,2652.9,2652.4,0.44871123]
["bitfinex","ETHUSD",1730910587447,0.7967,2652.9,2652.4,0.37332115]
["bitfinex","ETHUSD",1730910587809,0.01,2652.8,2652.1,3.7773]
["bitfinex","ETHUSD",1730910588022,0.10423767,2652.8,2652.1,3.0]
["bitfinex","ETHUSD",1730910588257,0.01,2652.8,2652.1,3.0]
["bitfinex","ETHUSD",1730910588661,0.7806,2652.7,2652.1,3.0]
["bitfinex","ETHUSD",1730910588821,0.01,2652.6,2652.2,0.07539532]
["bitfinex","ETHUSD",1730910589021,0.01,2652.6,2652.0,0.07540095]
["bitfinex","ETHUSD",1730910589257,0.01,2652.6,2652.0,0.47195721]
["bitfinex","ETHUSD",1730910589837,0.7806,2652.7,2652.0,0.47195721]
["bitfinex","ETHUSD",1730910590235,0.01,2652.6,2652.0,0.47195721]
["bitfinex","ETHUSD",1730910592472,0.01,2652.6,2652.0,0.39655626]
["bitfinex","ETHUSD",1730910592824,0.7881,2652.5,2652.0,0.39655626]
["bitfinex","ETHUSD",1730910593422,0.7881,2652.5,2652.1,3.0]
["bitfinex","ETHUSD",1730910593669,0.7881,2652.8,2652.3,3.65781635]
["bitfinex","ETHUSD",1730910593874,0.7881,2652.8,2652.2,0.7868]
["bitfinex","ETHUSD",1730910594177,0.7881,2652.8,2652.3,0.07539239]
["bitfinex","ETHUSD",1730910595264,0.7881,2652.8,2652.2,0.07539265]
["bitfinex","ETHUSD",1730910595999,0.7881,2652.8,2652.1,3.0]
["bitfinex","ETHUSD",1730910597601,0.7881,2652.8,2652.2,0.07539276]
["bitfinex","ETHUSD",1730910597952,0.7881,2652.8,2652.1,3.0]
["bitfinex","ETHUSD",1730910600171,0.7881,2652.8,2652.2,0.07539287]
["bitfinex","ETHUSD",1730910600413,0.7881,2652.8,2652.1,3.0]
["bitfinex","ETHUSD",1730910600899,3.76879,2653.4,2652.0,4.11983594]
["bitfinex","ETHUSD",1730910600900,0.7546,2653.1,2652.4,3.7539]
["bitfinex","ETHUSD",1730910601113,3.76821,2653.8,2652.4,3.7539]
["bitfinex","ETHUSD",1730910601114,0.7546,2653.5,2652.6,3.65781635]
["bitfinex","ETHUSD",1730910601416,0.7546,2653.5,2652.8,0.7539]
["bitfinex","ETHUSD",1730910601561,0.7546,2653.5,2652.9,0.62537039]
["bitfinex","ETHUSD",1730910601967,0.7646,2653.5,2652.8,0.7539]
["bitfinex","ETHUSD",1730910602208,0.7646,2653.5,2652.6,1.3039]
["bitfinex","ETHUSD",1730910602362,0.7546,2653.5,2652.7,0.07537367]
["bitfinex","ETHUSD",1730910602562,0.7546,2653.5,2653.0,3.65781635]
["bitfinex","ETHUSD",1730910602814,0.8093,2653.8,2653.1,3.8228]
["bitfinex","ETHUSD",1730910603017,0.8093,2653.8,2653.2,0.55]
["bitfinex","ETHUSD",1730910603216,0.751,2654.0,2653.6,3.65781635]
["bitfinex","ETHUSD",1730910603625,0.751,2654.0,2653.7,0.0753561]
["bitfinex","ETHUSD",1730910604278,0.1307545,2654.8,2653.3,0.43728]
["bitfinex","ETHUSD",1730910604279,0.1307545,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1730910604476,0.1307545,2654.8,2654.7,7.20781635]
["bitfinex","ETHUSD",1730910604781,0.8021,2655.7,2654.8,3.55]
["bitfinex","ETHUSD",1730910604977,0.01,2655.7,2654.8,3.55]
["bitfinex","ETHUSD",1730910605200,3.7645,2656.4,2654.8,3.55]
["bitfinex","ETHUSD",1730910605201,4.6449545,2657.4,2655.7,0.55]
["bitfinex","ETHUSD",1730910605380,4.6449545,2657.4,2656.1,3.65781635]
["bitfinex","ETHUSD",1730910605381,0.03490874,2657.3,2656.1,3.65781635]
["bitfinex","ETHUSD",1730910605585,0.03490874,2657.3,2656.5,3.65781635]
["bitfinex","ETHUSD",1730910605835,0.1307545,2657.4,2656.8,3.65781635]
["bitfinex","ETHUSD",1730910606330,0.1307545,2657.4,2657.1,3.65781635]
["bitfinex","ETHUSD",1730910606697,0.1307545,2657.4,2656.8,6.65781635]
["bitfinex","ETHUSD",1730910606922,3.8938545,2657.4,2656.4,3.0]
["bitfinex","ETHUSD",1730910607138,3.8938545,2657.4,2655.9,0.8097]
["bitfinex","ETHUSD",1730910607139,3.79814874,2657.3,2655.9,3.8097]
["bitfinex","ETHUSD",1730910607430,0.39289032,2657.2,2656.1,3.0]
["bitfinex","ETHUSD",1730910607609,0.03490874,2657.1,2656.1,3.0]
["bitfinex","ETHUSD",1730910608229,0.7875,2657.0,2656.0,0.74675164]
["bitfinex","ETHUSD",1730910608438,0.7875,2657.0,2655.9,3.0]
["bitfinex","ETHUSD",1730910608439,0.03490874,2656.9,2655.9,3.0]
["bitfinex","ETHUSD",1730910608730,0.7875,2657.0,2656.4,4.24239219]
["bitfinex","ETHUSD",1730910608886,0.03490874,2657.3,2656.5,3.49951161]
["bitfinex","ETHUSD",1730910609087,0.9494545,2657.4,2656.5,3.49951161]
["bitfinex","ETHUSD",1730910609482,0.03490874,2657.3,2656.5,3.49951161]
["bitfinex","ETHUSD",1730910609922,0.03490874,2657.3,2656.5,3.42423922]
["bitfinex","ETHUSD",1730910610082,0.9494545,2657.4,2656.6,0.07527]
["bitfinex","ETHUSD",1730910610283,0.9494545,2657.4,2656.6,0.77419014]
["bitfinex","ETHUSD",1730910611028,0.9494545,2657.4,2656.2,3.18988813]
["bitfinex","ETHUSD",1730910611029,0.03490874,2657.3,2656.2,3.18988813]
["bitfinex","ETHUSD",1730910611235,0.03490874,2657.3,2656.3,0.07527702]
["bitfinex","ETHUSD",1730910611752,0.9494545,2657.4,2656.4,4.24239219]
["bitfinex","ETHUSD",1730910611926,0.9494545,2657.4,2656.5,0.07526523]
["bitfinex","ETHUSD",1730910612131,0.9494545,2657.4,2656.5,3.50703097]
["bitfinex","ETHUSD",1730910613118,0.9494545,2657.4,2656.5,3.43176574]
["bitfinex","ETHUSD",1730910614520,0.9494545,2657.4,2656.7,4.24239219]
["bitfinex","ETHUSD",1730910614725,0.9494545,2657.4,2656.8,0.55]
["bitfinex","ETHUSD",1730910615323,0.9494545,2657.4,2656.7,4.24239219]
["bitfinex","ETHUSD",1730910615550,0.9494545,2657.4,2656.8,0.65165682]
["bitfinex","ETHUSD",1730910615823,0.9494545,2657.4,2656.8,0.72691438]
["bitfinex","ETHUSD",1730910616109,0.03490874,2658.1,2656.8,0.72691438]
["bitfinex","ETHUSD",1730910616110,0.03490874,2658.1,2657.2,3.55]
["bitfinex","ETHUSD",1730910616308,0.7623,2659.2,2657.8,4.24239219]
["bitfinex","ETHUSD",1730910616544,3.79559874,2659.1,2657.8,4.24239219]
["bitfinex","ETHUSD",1730910616751,0.45578987,2659.0,2657.9,0.42423922]
["bitfinex","ETHUSD",1730910616909,0.7502,2658.8,2657.9,0.49947122]
["bitfinex","ETHUSD",1730910617244,0.7502,2658.8,2657.9,0.42423922]
["bitfinex","ETHUSD",1730910617953,0.03490874,2658.7,2657.9,0.42423922]
["bitfinex","ETHUSD",1730910618253,0.03490874,2658.7,2657.5,3.0]
["bitfinex","ETHUSD",1730910618413,0.8132,2658.5,2657.2,0.55]
["bitfinex","ETHUSD",1730910618608,0.03490874,2658.4,2657.4,4.24239219]
["bitfinex","ETHUSD",1730910620107,0.03490874,2658.4,2657.3,1.08]
["bitfinex","ETHUSD",1730910620312,0.8085,2658.3,2657.4,0.07524695]
["bitfinex","ETHUSD",1730910620540,0.03490874,2658.2,2657.3,1.08]
["bitfinex","ETHUSD",1730910620707,0.8085,2658.3,2657.4,0.07524317]
["bitfinex","ETHUSD",1730910620909,0.03490874,2658.2,2657.3,1.08]
["bitfinex","ETHUSD",1730910621219,0.03490874,2658.2,2657.3,0.83223922]
["bitfinex","ETHUSD",1730910621422,0.03490874,2658.2,2657.4,0.07524321]
["bitfinex","ETHUSD",1730910621624,3.79685874,2658.2,2657.4,0.07524321]
["bitfinex","ETHUSD",1730910621859,0.03490874,2658.2,2657.4,0.07524321]
["bitfinex","ETHUSD",1730910622483,0.03490874,2658.2,2657.3,0.83223922]
["bitfinex","ETHUSD",1730910622640,3.84693874,2658.2,2657.3,0.83223922]
["bitfinex","ETHUSD",1730910622836,3.76223,2658.0,2656.7,0.7571]
["bitfinex","ETHUSD",1730910623174,3.76223,2658.0,2657.0,1.08]
["bitfinex","ETHUSD",1730910623175,0.7801,2657.8,2657.0,1.08]
["bitfinex","ETHUSD",1730910623332,0.08490874,2657.7,2657.0,1.08]
["bitfinex","ETHUSD",1730910623535,3.84762874,2657.7,2656.5,6.36760924]
["bitfinex","ETHUSD",1730910623730,0.7801,2657.6,2656.5,6.17989793]
["bitfinex","ETHUSD",1730910623975,0.86500874,2657.6,2656.6,1.85215458]
["bitfinex","ETHUSD",1730910624974,0.7801,2657.6,2656.6,4.85215458]
["bitfinex","ETHUSD",1730910625145,0.08490874,2657.5,2656.6,4.77688979]
["bitfinex","ETHUSD",1730910625829,0.86500874,2657.6,2656.7,0.07526483]
["bitfinex","ETHUSD",1730910626032,0.86500874,2657.6,2656.7,1.10560609]
["bitfinex","ETHUSD",1730910626429,4.62779874,2657.6,2656.7,1.03034126]
["bitfinex","ETHUSD",1730910626658,3.76303,2657.5,2656.3,3.7771]
["bitfinex","ETHUSD",1730910626866,0.08490874,2657.4,2656.4,0.07527052]
["bitfinex","ETHUSD",1730910627178,0.8145,2657.3,2655.9,4.24239219]
["bitfinex","ETHUSD",1730910627468,3.85747213,2657.2,2656.2,0.06564187]
["bitfinex","ETHUSD",1730910627879,3.85747213,2657.2,2656.2,0.37347506]
["bitfinex","ETHUSD",1730910628034,3.85747213,2657.2,2656.2,0.30782402]
["bitfinex","ETHUSD",1730910628236,3.85747213,2657.2,2656.2,0.02102219]
["bitfinex","ETHUSD",1730910628237,3.76371,2657.0,2656.2,0.02102219]
["bitfinex","ETHUSD",1730910628436,3.7635,2657.1,2656.2,0.02102219]
["bitfinex","ETHUSD",1730910628675,3.7635,2657.1,2656.2,0.06565619]
["bitfinex","ETHUSD",1730910628992,0.09409812,2657.2,2656.2,0.06565619]
["bitfinex","ETHUSD",1730910629275,3.7635,2657.1,2656.2,4.76527864]
["bitfinex","ETHUSD",1730910630381,3.76394,2656.8,2656.1,1.322]
["bitfinex","ETHUSD",1730910630894,3.85804322,2656.8,2656.1,1.322]
["bitfinex","ETHUSD",1730910631181,3.76394,2656.8,2656.2,0.06566847]
["bitfinex","ETHUSD",1730910631388,0.7563,2656.9,2656.2,0.06566847]
["bitfinex","ETHUSD",1730910631543,0.7563,2656.9,2656.2,4.74682751]
["bitfinex","ETHUSD",1730910631742,0.7563,2656.9,2656.2,0.43876685]
["bitfinex","ETHUSD",1730910631965,0.8503982,2656.9,2656.2,0.43876685]
["bitfinex","ETHUSD",1730910632265,4.6141882,2656.9,2656.2,0.43876685]
["bitfinex","ETHUSD",1730910632669,4.6141882,2656.9,2656.2,0.5044335]
["bitfinex","ETHUSD",1730910632862,0.8503982,2656.9,2656.2,0.5044335]
["bitfinex","ETHUSD",1730910633080,0.7563,2656.9,2656.2,0.5044335]
["bitfinex","ETHUSD",1730910633253,4.5201,2656.9,2656.2,0.43876685]
["bitfinex","ETHUSD",1730910633849,0.09410248,2656.8,2656.2,0.43876685]
["bitfinex","ETHUSD",1730910634469,0.85040252,2656.9,2656.3,0.06566678]
["bitfinex","ETHUSD",1730910634650,0.7563,2656.9,2656.3,0.06566678]
["bitfinex","ETHUSD",1730910635282,0.7563,2656.9,2656.3,0.60688258]
["bitfinex","ETHUSD",1730910635784,0.85039873,2656.9,2656.2,0.43876685]
["bitfinex","ETHUSD",1730910635990,4.61418873,2656.9,2656.2,0.43876685]
["bitfinex","ETHUSD",1730910636280,3.76392,2656.8,2656.2,0.43876685]
["bitfinex","ETHUSD",1730910636492,0.85039873,2656.9,2656.2,0.43876685]
["bitfinex","ETHUSD",1730910636693,0.85039873,2656.9,2656.1,1.322]
["bitfinex","ETHUSD",1730910636955,3.76436,2656.5,2656.1,1.322]
["bitfinex","ETHUSD",1730910637102,0.88792007,2656.4,2656.1,1.322]
["bitfinex","ETHUSD",1730910637305,3.7647,2656.3,2656.1,1.322]
["bitfinex","ETHUSD",1730910637510,2.766,2656.3,2656.1,1.322]
["bitfinex","ETHUSD",1730910637810,3.76472,2656.3,2656.1,1.322]
["bitfinex","ETHUSD",1730910638028,3.66472,2656.3,2656.1,1.322]
["bitfinex","ETHUSD",1730910638692,0.0941242,2656.2,2656.1,1.322]
["bitfinex","ETHUSD",1730910638890,0.8879242,2656.4,2656.1,1.322]
["bitfinex","ETHUSD",1730910639269,4.6524842,2656.4,2656.1,1.322]
["bitfinex","ETHUSD",1730910639603,0.8879242,2656.4,2656.1,1.322]
["bitfinex","ETHUSD",1730910639809,0.7973,2656.8,2656.1,1.322]
["bitfinex","ETHUSD",1730910639966,0.7973,2656.8,2656.2,0.06568085]
["bitfinex","ETHUSD",1730910640304,0.89140842,2656.8,2656.2,0.06568085]
["bitfinex","ETHUSD",1730910640611,0.89140842,2656.8,2656.1,1.322]
["bitfinex","ETHUSD",1730910641028,4.65534842,2656.8,2656.1,1.322]
["bitfinex","ETHUSD",1730910643424,3.76425,2656.6,2656.1,1.322]
["bitfinex","ETHUSD",1730910643583,0.09411488,2656.5,2656.1,1.322]
["bitfinex","ETHUSD",1730910644708,3.85847488,2656.5,2656.1,1.322]
["bitfinex","ETHUSD",1730910645078,0.09412196,2656.7,2656.2,0.0657112]
["bitfinex","ETHUSD",1730910645388,0.09412196,2656.7,2656.1,1.322]
["bitfinex","ETHUSD",1730910645726,3.76422,2656.6,2656.1,1.322]
["bitfinex","ETHUSD",1730910645894,0.7973,2656.8,2656.1,1.322]
["bitfinex","ETHUSD",1730910645895,0.09411849,2656.5,2656.1,1.322]
["bitfinex","ETHUSD",1730910646091,3.85854849,2656.5,2656.1,1.322]
["bitfinex","ETHUSD",1730910646394,3.76477,2656.2,2656.1,1.322]
["bitfinex","ETHUSD",1730910646594,3.85890277,2656.2,2656.1,1.322]
["bitfinex","ETHUSD",1730910646796,5.45215705,2656.2,2656.1,1.322]
["bitfinex","ETHUSD",1730910647331,3.64949451,2656.4,2656.1,1.322]
["bitfinex","ETHUSD",1730910647476,3.76477,2656.2,2656.1,1.322]
["bitfinex","ETHUSD",1730910649517,8.03275803,2656.2,2656.1,1.322]
["bitfinex","ETHUSD",1730910649824,8.03275803,2656.2,2654.8,3.76665]
["bitfinex","ETHUSD",1730910649825,3.76534,2655.8,2654.8,3.76665]
["bitfinex","ETHUSD",1730910649988,3.76602,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1730910650329,0.06604649,2655.3,2654.9,3.76648]
["bitfinex","ETHUSD",1730910650506,4.52718,2655.2,2654.7,3.76684]
["bitfinex","ETHUSD",1730910650697,0.06604649,2655.1,2654.7,3.76684]
["bitfinex","ETHUSD",1730910651030,0.06604649,2655.1,2654.7,4.520233]
["bitfinex","ETHUSD",1730910651182,3.83244649,2655.1,2654.6,3.76699]
["bitfinex","ETHUSD",1730910651521,0.7609,2655.2,2654.9,3.76651]
["bitfinex","ETHUSD",1730910651880,0.7609,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1730910652083,0.7609,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1730910652283,0.7609,2655.2,2655.0,0.753307]
["bitfinex","ETHUSD",1730910652999,0.7609,2655.2,2654.9,3.76653]
["bitfinex","ETHUSD",1730910653723,0.06604649,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1730910654022,0.06604649,2655.1,2654.6,3.76691]
["bitfinex","ETHUSD",1730910654023,3.83246649,2655.1,2654.6,3.76691]
["bitfinex","ETHUSD",1730910654223,3.83246649,2655.1,2654.6,4.520319]
["bitfinex","ETHUSD",1730910654449,3.76648,2655.0,2654.6,0.753409]
["bitfinex","ETHUSD",1730910654584,0.06604649,2654.9,2654.6,0.753409]
["bitfinex","ETHUSD",1730910654785,0.06604649,2654.9,2654.4,3.76728]
["bitfinex","ETHUSD",1730910655089,3.83270649,2654.9,2654.4,3.76728]
["bitfinex","ETHUSD",1730910655317,0.8027,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1730910655519,0.06604649,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1730910655750,3.77577,2655.5,2654.2,0.05650901]
["bitfinex","ETHUSD",1730910655751,0.7547,2655.4,2654.3,5.15493048]
["bitfinex","ETHUSD",1730910655921,0.7547,2655.4,2655.2,3.76608]
["bitfinex","ETHUSD",1730910656433,0.7547,2655.4,2655.2,7.53219]
["bitfinex","ETHUSD",1730910656599,0.7547,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1730910656791,0.7547,2655.4,2655.2,3.76608]
["bitfinex","ETHUSD",1730910657216,0.06604649,2655.3,2655.0,3.76638]
["bitfinex","ETHUSD",1730910657535,0.06604649,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1730910657688,0.06604649,2655.3,2654.6,3.76695]
["bitfinex","ETHUSD",1730910657888,3.76627,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1730910658196,3.76654,2655.0,2654.4,4.28836395]
["bitfinex","ETHUSD",1730910658415,0.8036,2654.8,2654.5,3.76708]
["bitfinex","ETHUSD",1730910658734,0.8036,2654.8,2654.4,4.28836395]
["bitfinex","ETHUSD",1730910658735,0.06604649,2654.7,2654.4,4.28836395]
["bitfinex","ETHUSD",1730910658888,0.8036,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1730910659089,0.8036,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1730910660236,0.06604649,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1730910660555,0.06604649,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1730910660855,0.7715,2655.5,2655.2,3.76609]
["bitfinex","ETHUSD",1730910661237,0.06604649,2655.4,2655.2,3.76609]
["bitfinex","ETHUSD",1730910661455,3.76544,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1730910661456,0.7946,2655.8,2655.6,3.76551]
["bitfinex","ETHUSD",1730910661664,0.7946,2655.8,2655.4,3.76577]
["bitfinex","ETHUSD",1730910661665,0.06604649,2655.7,2655.4,3.76577]
["bitfinex","ETHUSD",1730910661954,0.06604649,2655.7,2655.4,7.5316]
["bitfinex","ETHUSD",1730910662159,0.06604649,2655.7,2655.4,3.76577]
["bitfinex","ETHUSD",1730910662487,0.06604649,2655.7,2655.4,7.53158]
["bitfinex","ETHUSD",1730910662633,0.06604649,2655.7,2655.5,3.76566]
["bitfinex","ETHUSD",1730910662990,0.06604649,2655.7,2655.2,4.519346]
["bitfinex","ETHUSD",1730910663130,0.06604649,2655.7,2655.3,3.76601]
["bitfinex","ETHUSD",1730910663659,3.76571,2655.6,2655.0,7.53277]
["bitfinex","ETHUSD",1730910663954,0.06604649,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1730910664265,0.06604649,2655.5,2655.3,3.76595]
["bitfinex","ETHUSD",1730910664435,0.06604649,2655.7,2655.3,3.76595]
["bitfinex","ETHUSD",1730910664630,0.06604649,2655.7,2654.6,0.8301]
["bitfinex","ETHUSD",1730910664631,0.06604649,2655.7,2654.6,5.07808803]
["bitfinex","ETHUSD",1730910664968,3.83112649,2656.0,2655.5,3.76565]
["bitfinex","ETHUSD",1730910665146,3.83112649,2656.0,2655.4,3.76584]
["bitfinex","ETHUSD",1730910665973,3.76552,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1730910666121,0.06604649,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1730910666321,0.7727,2655.5,2655.2,3.7661]
["bitfinex","ETHUSD",1730910666523,0.06604649,2655.4,2655.2,3.7661]
["bitfinex","ETHUSD",1730910666825,0.06604649,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1730910666826,3.83195649,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1730910667067,0.90307414,2655.4,2654.6,3.76695]
["bitfinex","ETHUSD",1730910667271,0.90307414,2655.4,2653.9,0.0654889]
["bitfinex","ETHUSD",1730910667272,0.8169,2654.9,2654.4,3.82371873]
["bitfinex","ETHUSD",1730910667443,0.06604649,2654.8,2654.4,3.82371873]
["bitfinex","ETHUSD",1730910667645,0.06604649,2654.8,2654.4,0.05650873]
["bitfinex","ETHUSD",1730910667646,3.76691,2654.7,2654.4,0.05650873]
["bitfinex","ETHUSD",1730910667990,4.58353,2654.9,2654.4,0.05650873]
["bitfinex","ETHUSD",1730910667991,0.06604649,2654.6,2654.4,0.05650873]
["bitfinex","ETHUSD",1730910668151,0.06604649,2654.8,2654.4,0.05650873]
["bitfinex","ETHUSD",1730910668350,3.83291649,2654.8,2654.4,0.05650873]
["bitfinex","ETHUSD",1730910669049,3.76692,2654.7,2654.4,0.05650873]
["bitfinex","ETHUSD",1730910669363,3.76692,2654.7,2654.0,3.76787]
["bitfinex","ETHUSD",1730910669364,4.52378,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1730910669575,0.06604649,2654.4,2653.7,0.07535873]
["bitfinex","ETHUSD",1730910669740,0.06604649,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1730910669941,0.06604649,2654.4,2654.1,7.53525]
["bitfinex","ETHUSD",1730910670273,0.06604649,2654.4,2654.2,3.76759]
["bitfinex","ETHUSD",1730910670588,0.7565,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1730910670807,0.7565,2654.5,2654.3,3.76738]
["bitfinex","ETHUSD",1730910671092,0.7581,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1730910671590,0.7581,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1730910672184,0.7581,2654.8,2653.8,3.76809]
["bitfinex","ETHUSD",1730910672338,0.01,2655.2,2653.3,0.51927482]
["bitfinex","ETHUSD",1730910672339,0.7755,2654.2,2653.3,0.7501]
["bitfinex","ETHUSD",1730910672535,3.76828,2653.8,2653.0,4.51939]
["bitfinex","ETHUSD",1730910672736,0.7755,2653.6,2653.1,4.221099]
["bitfinex","ETHUSD",1730910672974,0.06604649,2653.5,2653.1,4.221099]
["bitfinex","ETHUSD",1730910673162,0.06604649,2653.5,2653.3,3.76885]
["bitfinex","ETHUSD",1730910673379,0.06604649,2653.9,2653.3,3.76884]
["bitfinex","ETHUSD",1730910673537,0.06604649,2653.9,2653.4,3.76872]
["bitfinex","ETHUSD",1730910673741,0.06604649,2653.9,2653.5,0.376872]
["bitfinex","ETHUSD",1730910674170,3.76681,2654.8,2653.5,0.376872]
["bitfinex","ETHUSD",1730910674171,0.06604649,2654.1,2653.7,0.7659]
["bitfinex","ETHUSD",1730910674392,0.06604649,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1730910674600,0.06604649,2654.1,2653.7,4.5596712]
["bitfinex","ETHUSD",1730910674744,0.06604649,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1730910675173,0.06604649,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1730910675542,0.06604649,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1730910675744,0.8324,2654.5,2653.7,0.7913512]
["bitfinex","ETHUSD",1730910675965,0.8324,2654.5,2654.0,3.76775]
["bitfinex","ETHUSD",1730910676180,3.83337649,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1730910676497,0.824,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1730910676646,0.06604649,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1730910676842,0.06604649,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1730910677068,0.824,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1730910677491,0.06604649,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1730910677781,0.06604649,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1730910677944,0.06604649,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1730910678140,0.06604649,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1730910678379,3.83240649,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1730910678693,3.76669,2654.9,2654.3,3.76747]
["bitfinex","ETHUSD",1730910678906,0.06604649,2654.8,2654.3,3.76747]
["bitfinex","ETHUSD",1730910679043,0.06604649,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1730910679244,0.06604649,2654.8,2654.4,7.53462]
["bitfinex","ETHUSD",1730910679557,0.06604649,2654.8,2654.2,3.7675]
["bitfinex","ETHUSD",1730910679748,0.809,2654.7,2654.0,1.563292]
["bitfinex","ETHUSD",1730910679943,0.06604649,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1730910680146,0.06604649,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1730910680347,0.06604649,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1730910680560,0.06604649,2654.6,2654.4,3.76725]
["bitfinex","ETHUSD",1730910680861,0.809,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1730910681062,0.809,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1730910681280,0.06604649,2654.6,2654.5,3.76716]
["bitfinex","ETHUSD",1730910681448,0.06604649,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1730910681776,0.06604649,2654.6,2653.5,3.76851]
["bitfinex","ETHUSD",1730910681777,3.76769,2654.2,2653.5,3.76851]
["bitfinex","ETHUSD",1730910681981,0.06604649,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1730910682282,0.06604649,2654.3,2653.5,3.7686]
["bitfinex","ETHUSD",1730910682500,0.06604649,2654.3,2653.9,3.76794]
["bitfinex","ETHUSD",1730910682650,0.7796,2654.1,2653.6,3.76837]
["bitfinex","ETHUSD",1730910682988,0.06604649,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1730910683355,3.83401649,2654.0,2653.4,7.53728]
["bitfinex","ETHUSD",1730910683867,3.83401649,2654.0,2653.5,3.76857]
["bitfinex","ETHUSD",1730910684065,3.83401649,2654.0,2653.4,3.76862]
["bitfinex","ETHUSD",1730910684275,4.29537814,2654.0,2653.4,3.76862]
["bitfinex","ETHUSD",1730910684464,3.76818,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1730910684788,0.06604649,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1730910684990,0.06604649,2653.7,2653.2,7.5379]
["bitfinex","ETHUSD",1730910685349,0.06604649,2653.7,2653.3,3.76884]
["bitfinex","ETHUSD",1730910686254,0.06604649,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1730910686471,3.7685,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1730910686677,0.06604649,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1730910686995,4.59355,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1730910687192,3.83472649,2653.5,2652.8,3.76947]
["bitfinex","ETHUSD",1730910687487,3.76884,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1730910687697,0.06604649,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1730910687874,0.06604649,2653.3,2652.5,0.0753901]
["bitfinex","ETHUSD",1730910688188,0.06604649,2653.3,2652.8,3.76949]
["bitfinex","ETHUSD",1730910688389,0.06604649,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1730910688762,0.7717,2653.2,2653.0,3.76922]
["bitfinex","ETHUSD",1730910688964,0.7717,2653.2,2652.3,0.05653491]
["bitfinex","ETHUSD",1730910688965,0.7717,2653.2,2652.3,0.13192501]
["bitfinex","ETHUSD",1730910689147,0.06604649,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730910689353,0.7717,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1730910689749,0.7717,2653.2,2652.8,7.53896]
["bitfinex","ETHUSD",1730910690050,3.83531649,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1730910690250,0.06604649,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1730910690471,3.83531649,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1730910690703,0.06604649,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1730910690853,0.06604649,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1730910691592,3.83528649,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1730910691893,0.06604649,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1730910692394,0.06604649,2653.1,2652.1,0.7965]
["bitfinex","ETHUSD",1730910692591,0.01,2653.9,2652.1,0.7965]
["bitfinex","ETHUSD",1730910692592,0.87754649,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1730910692888,0.8115,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1730910693098,0.06604649,2653.7,2653.5,3.76853]
["bitfinex","ETHUSD",1730910693809,0.06604649,2653.7,2653.4,3.76866]
["bitfinex","ETHUSD",1730910694007,0.06604649,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1730910694201,0.06604649,2653.7,2652.8,3.0]
["bitfinex","ETHUSD",1730910694433,0.06604649,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1730910695127,0.06604649,2653.7,2653.5,3.76854]
["bitfinex","ETHUSD",1730910695430,0.8115,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1730910695633,4.16017818,2654.4,2653.7,3.76832]
["bitfinex","ETHUSD",1730910695634,0.7973,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1730910695793,0.06604649,2654.0,2653.7,3.76832]
["bitfinex","ETHUSD",1730910696516,0.775,2653.9,2652.8,0.37508]
["bitfinex","ETHUSD",1730910696736,0.06604649,2653.8,2653.5,3.76856]
["bitfinex","ETHUSD",1730910697275,0.06604649,2653.8,2653.3,7.53755]
["bitfinex","ETHUSD",1730910697439,3.76847,2653.6,2653.1,3.7691]
["bitfinex","ETHUSD",1730910697633,0.06604649,2653.5,2653.1,3.7691]
["bitfinex","ETHUSD",1730910697833,0.06604649,2653.5,2653.1,7.53816]
["bitfinex","ETHUSD",1730910698273,0.06604649,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1730910698629,3.83457649,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1730910700056,3.76861,2653.5,2653.1,3.76917]
["bitfinex","ETHUSD",1730910700261,0.06604649,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1730910700456,0.06604649,2653.4,2653.1,3.76906]
["bitfinex","ETHUSD",1730910700678,0.06604649,2653.4,2653.0,3.76924]
["bitfinex","ETHUSD",1730910701200,0.06604649,2653.5,2653.3,3.76878]
["bitfinex","ETHUSD",1730910701486,0.06604649,2653.5,2653.3,3.76877]
["bitfinex","ETHUSD",1730910701700,0.06604649,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1730910702186,0.7991,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1730910702187,0.86514649,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1730910702394,0.8123,2654.0,2653.8,3.7681]
["bitfinex","ETHUSD",1730910702576,0.06604649,2653.9,2653.7,3.76829]
["bitfinex","ETHUSD",1730910702778,0.06604649,2653.9,2653.6,3.76843]
["bitfinex","ETHUSD",1730910702949,0.06604649,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1730910703291,3.76831,2653.8,2653.2,3.76892]
["bitfinex","ETHUSD",1730910703452,0.06604649,2653.7,2653.3,3.76889]
["bitfinex","ETHUSD",1730910703648,0.06604649,2653.7,2653.3,3.76875]
["bitfinex","ETHUSD",1730910703877,0.06604649,2653.7,2652.8,0.45046127]
["bitfinex","ETHUSD",1730910704090,0.06604649,2653.7,2653.3,3.76881]
["bitfinex","ETHUSD",1730910704399,0.06604649,2653.7,2652.8,4.1446]
["bitfinex","ETHUSD",1730910704400,0.06604649,2653.7,2653.4,3.76868]
["bitfinex","ETHUSD",1730910704548,0.06604649,2653.7,2653.4,3.76866]
["bitfinex","ETHUSD",1730910704791,0.06604649,2653.7,2653.5,3.76854]
["bitfinex","ETHUSD",1730910704964,0.06604649,2653.7,2653.4,3.76873]
["bitfinex","ETHUSD",1730910707152,0.06604649,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1730910707467,0.06604649,2653.7,2653.3,3.76882]
["bitfinex","ETHUSD",1730910707794,3.76848,2653.6,2653.1,3.76912]
["bitfinex","ETHUSD",1730910708096,0.06604649,2653.5,2652.8,0.45046422]
["bitfinex","ETHUSD",1730910708255,0.06604649,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1730910708594,0.06604649,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1730910709125,0.01,2653.2,2651.2,0.40308563]
["bitfinex","ETHUSD",1730910709389,4.31403452,2653.7,2651.8,3.77094]
["bitfinex","ETHUSD",1730910709390,0.7918,2652.6,2651.8,3.77094]
["bitfinex","ETHUSD",1730910709603,0.7918,2652.6,2651.9,3.77086]
["bitfinex","ETHUSD",1730910709604,0.06604649,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1730910709779,0.06604649,2652.5,2652.3,3.77029]
["bitfinex","ETHUSD",1730910709967,0.06604649,2652.5,2652.3,3.77022]
["bitfinex","ETHUSD",1730910710506,0.06604649,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1730910710790,0.7918,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1730910711102,0.06604649,2652.5,2652.3,3.77022]
["bitfinex","ETHUSD",1730910711253,0.06604649,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1730910711457,0.06604649,2652.5,2651.9,4.225899]
["bitfinex","ETHUSD",1730910711975,0.06604649,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1730910712193,0.06604649,2652.5,2652.1,3.77051]
["bitfinex","ETHUSD",1730910712395,0.06604649,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1730910712567,0.06604649,2652.5,2652.3,3.7703]
["bitfinex","ETHUSD",1730910713497,0.06604649,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1730910714260,0.06604649,2652.5,2652.2,3.77034]
["bitfinex","ETHUSD",1730910714689,0.06604649,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1730910715058,0.06604649,2652.5,2652.3,3.77022]
["bitfinex","ETHUSD",1730910715992,0.06604649,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1730910716666,0.06604649,2652.5,2652.2,7.54083]
["bitfinex","ETHUSD",1730910716869,0.06604649,2652.5,2652.3,3.77018]
["bitfinex","ETHUSD",1730910717073,0.06604649,2652.5,2652.2,3.77038]
["bitfinex","ETHUSD",1730910717512,0.06604649,2652.5,2652.2,0.377038]
["bitfinex","ETHUSD",1730910717805,0.06604649,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1730910718170,0.06604649,2652.5,2652.3,3.77024]
["bitfinex","ETHUSD",1730910718507,0.06604649,2652.4,2652.3,3.77029]
["bitfinex","ETHUSD",1730910718802,0.06604649,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1730910719003,0.45925386,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1730910719654,0.45925386,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1730910719655,0.45925386,2653.1,2652.7,7.53926]
["bitfinex","ETHUSD",1730910719854,0.45925386,2653.1,2652.7,7.53929]
["bitfinex","ETHUSD",1730910720057,0.45925386,2653.1,2652.7,3.76962]
["bitfinex","ETHUSD",1730910720304,0.45925386,2653.1,2652.5,4.54981]
["bitfinex","ETHUSD",1730910720305,4.73401825,2653.1,2652.5,3.76991]
["bitfinex","ETHUSD",1730910720507,4.73401825,2653.1,2651.9,0.7799]
["bitfinex","ETHUSD",1730910720508,3.76964,2652.8,2651.9,0.7799]
["bitfinex","ETHUSD",1730910720666,4.59678,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1730910720858,3.83608649,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1730910721059,0.06604649,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1730910721260,0.06604649,2652.5,2651.7,0.07541514]
["bitfinex","ETHUSD",1730910721497,8.01738803,2653.0,2652.4,3.77017]
["bitfinex","ETHUSD",1730910721498,0.7911,2653.0,2652.4,3.77017]
["bitfinex","ETHUSD",1730910721699,0.7911,2653.0,2652.1,0.7923]
["bitfinex","ETHUSD",1730910721700,0.06604649,2652.9,2652.7,3.76964]
["bitfinex","ETHUSD",1730910721868,0.85714649,2653.0,2652.8,3.7696]
["bitfinex","ETHUSD",1730910722202,0.39320737,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730910722402,0.06604649,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1730910722806,0.06604649,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1730910723315,0.06604649,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1730910723464,0.7614,2653.9,2653.7,3.76831]
["bitfinex","ETHUSD",1730910723680,0.06604649,2653.8,2653.5,3.76852]
["bitfinex","ETHUSD",1730910723877,3.76855,2653.6,2653.0,3.76924]
["bitfinex","ETHUSD",1730910724082,0.7614,2653.4,2652.6,4.55996]
["bitfinex","ETHUSD",1730910724384,3.83500649,2653.3,2652.7,7.53928]
["bitfinex","ETHUSD",1730910724600,4.67152914,2653.3,2652.7,7.53929]
["bitfinex","ETHUSD",1730910724929,3.76905,2653.2,2652.7,3.76962]
["bitfinex","ETHUSD",1730910725094,3.76905,2653.2,2652.5,3.76993]
["bitfinex","ETHUSD",1730910725095,3.83530649,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1730910725276,0.06604649,2653.1,2652.4,0.7902]
["bitfinex","ETHUSD",1730910725477,0.06604649,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1730910725727,0.7614,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1730910726028,0.8047,2653.6,2653.3,3.76889]
["bitfinex","ETHUSD",1730910726190,0.06604649,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1730910726384,0.06604649,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1730910727284,0.06604649,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1730910727597,0.06604649,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1730910728332,3.83423649,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1730910728494,8.43880614,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1730910728693,3.76819,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1730910728907,0.06604649,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1730910729109,3.83429649,2653.8,2653.3,3.76888]
["bitfinex","ETHUSD",1730910729279,3.76842,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1730910729484,0.06604649,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1730910730522,3.83460649,2653.6,2653.0,3.76926]
["bitfinex","ETHUSD",1730910731017,0.06604649,2653.6,2653.0,3.76924]
["bitfinex","ETHUSD",1730910731411,0.06604649,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1730910732304,0.06604649,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1730910732528,0.06604649,2653.6,2653.2,0.753827]
["bitfinex","ETHUSD",1730910732701,0.06604649,2653.8,2653.4,3.76867]
["bitfinex","ETHUSD",1730910732887,0.06604649,2653.8,2653.3,3.76889]
["bitfinex","ETHUSD",1730910733087,0.7614,2653.6,2652.9,3.76935]
["bitfinex","ETHUSD",1730910733411,0.7614,2653.6,2652.3,1.01476395]
["bitfinex","ETHUSD",1730910733412,0.06604649,2653.5,2652.8,0.827]
["bitfinex","ETHUSD",1730910733589,0.82744649,2653.6,2653.3,3.76889]
["bitfinex","ETHUSD",1730910733784,3.7679,2654.0,2652.9,0.45808246]
["bitfinex","ETHUSD",1730910733785,0.83914649,2653.9,2653.4,3.76862]
["bitfinex","ETHUSD",1730910734213,3.7682,2653.8,2653.3,3.76878]
["bitfinex","ETHUSD",1730910734412,3.76869,2653.5,2652.9,7.5387]
["bitfinex","ETHUSD",1730910734729,0.06604649,2653.4,2653.1,3.76909]
["bitfinex","ETHUSD",1730910735306,0.06604649,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1730910735519,0.06604649,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1730910735820,0.06604649,2653.5,2653.0,7.53853]
["bitfinex","ETHUSD",1730910736131,0.06604649,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1730910736290,0.8198,2653.4,2652.5,4.55037]
["bitfinex","ETHUSD",1730910736490,0.8198,2653.4,2652.6,3.76988]
["bitfinex","ETHUSD",1730910736491,0.06604649,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1730910736724,3.83501649,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1730910737031,3.83501649,2653.3,2652.7,3.76969]
["bitfinex","ETHUSD",1730910737240,3.83501649,2653.3,2652.8,3.76954]
["bitfinex","ETHUSD",1730910737400,7.60403649,2653.3,2652.8,3.76954]
["bitfinex","ETHUSD",1730910737725,3.76904,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1730910737933,0.06604649,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1730910738135,3.76952,2652.9,2652.4,3.77014]
["bitfinex","ETHUSD",1730910738294,0.06604649,2652.8,2652.5,3.76998]
["bitfinex","ETHUSD",1730910738487,3.76877,2653.4,2652.8,3.7696]
["bitfinex","ETHUSD",1730910738488,0.06604649,2653.1,2652.8,3.7696]
["bitfinex","ETHUSD",1730910738718,0.06604649,2653.1,2652.9,3.76938]
["bitfinex","ETHUSD",1730910739028,0.06604649,2653.2,2652.7,3.76962]
["bitfinex","ETHUSD",1730910739195,3.83507649,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1730910739394,4.60158,2653.0,2651.9,3.55]
["bitfinex","ETHUSD",1730910739593,0.06604649,2652.9,2652.7,3.76972]
["bitfinex","ETHUSD",1730910740033,4.60153,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1730910740185,0.06604649,2652.9,2652.4,3.77017]
["bitfinex","ETHUSD",1730910740408,0.06604649,2652.9,2652.5,3.67002]
["bitfinex","ETHUSD",1730910740814,0.7853,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1730910741016,0.06604649,2652.6,2652.4,3.77009]
["bitfinex","ETHUSD",1730910741525,0.06604649,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1730910741923,0.06604649,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1730910742733,0.06604649,2652.6,2652.3,3.77018]
["bitfinex","ETHUSD",1730910742908,0.06604649,2652.6,2652.4,3.77012]
["bitfinex","ETHUSD",1730910743427,0.06604649,2652.6,2652.3,7.54042]
["bitfinex","ETHUSD",1730910744737,0.06604649,2652.6,2652.4,3.77013]
["bitfinex","ETHUSD",1730910744944,0.7678,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1730910745235,0.7678,2654.0,2653.4,3.76862]
["bitfinex","ETHUSD",1730910745435,0.39342046,2653.9,2653.2,0.07537177]
["bitfinex","ETHUSD",1730910745638,1.221351,2654.0,2653.3,3.76889]
["bitfinex","ETHUSD",1730910745934,0.7678,2654.0,2653.1,3.76915]
["bitfinex","ETHUSD",1730910746139,3.76829,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1730910746295,0.8242,2653.8,2653.0,3.7693]
["bitfinex","ETHUSD",1730910746500,3.76851,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1730910746691,3.76851,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1730910746692,3.76849,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1730910747110,0.8242,2653.8,2653.1,3.76909]
["bitfinex","ETHUSD",1730910747306,0.8242,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1730910747899,0.8242,2653.8,2653.1,3.76908]
["bitfinex","ETHUSD",1730910748134,3.76841,2653.7,2653.1,7.53818]
["bitfinex","ETHUSD",1730910748640,0.8242,2653.8,2653.3,3.76879]
["bitfinex","ETHUSD",1730910749312,4.59248,2653.8,2653.3,3.76879]
["bitfinex","ETHUSD",1730910749712,0.8242,2653.8,2653.3,3.76879]
["bitfinex","ETHUSD",1730910750943,0.8242,2653.8,2652.8,0.8093]
["bitfinex","ETHUSD",1730910751139,3.76835,2653.7,2652.8,0.8093]
["bitfinex","ETHUSD",1730910751506,3.76854,2653.6,2652.8,1.19123]
["bitfinex","ETHUSD",1730910752644,3.76896,2653.3,2652.5,0.8221]
["bitfinex","ETHUSD",1730910752817,0.8323,2653.2,2652.5,0.8221]
["bitfinex","ETHUSD",1730910753207,0.8323,2653.5,2652.6,0.07539389]
["bitfinex","ETHUSD",1730910753407,0.8323,2653.5,2652.5,0.8221]
["bitfinex","ETHUSD",1730910754012,4.60097,2653.5,2652.5,0.8221]
["bitfinex","ETHUSD",1730910754229,0.8323,2653.5,2652.5,0.8221]
["bitfinex","ETHUSD",1730910754429,3.76897,2653.3,2652.5,0.8221]
["bitfinex","ETHUSD",1730910754631,0.7948,2653.1,2652.3,0.88465639]
["bitfinex","ETHUSD",1730910755833,4.56399,2653.1,2652.3,0.88465639]
["bitfinex","ETHUSD",1730910756010,0.7948,2653.1,2652.3,0.88465639]
["bitfinex","ETHUSD",1730910757408,3.76935,2653.0,2652.3,0.88465639]
["bitfinex","ETHUSD",1730910758343,0.7948,2653.1,2652.4,0.07539593]
["bitfinex","ETHUSD",1730910758553,0.7948,2653.1,2652.3,0.88465639]
["bitfinex","ETHUSD",1730910758908,4.53791,2653.3,2652.3,0.88465639]
["bitfinex","ETHUSD",1730910759140,0.769,2653.3,2652.3,0.88465639]
["bitfinex","ETHUSD",1730910759350,0.769,2653.3,2652.4,0.07539196]
["bitfinex","ETHUSD",1730910759517,0.769,2653.3,2652.4,0.46166112]
["bitfinex","ETHUSD",1730910759719,4.53796,2653.3,2652.4,0.46166112]
["bitfinex","ETHUSD",1730910759906,4.53796,2653.3,2652.4,0.53705188]
["bitfinex","ETHUSD",1730910760122,4.5432,2653.5,2652.5,0.7871]
["bitfinex","ETHUSD",1730910760426,3.76892,2653.3,2652.5,0.8624872]
["bitfinex","ETHUSD",1730910760632,3.76881,2653.4,2652.5,0.8624872]
["bitfinex","ETHUSD",1730910761031,0.7745,2653.5,2652.5,0.7871]
["bitfinex","ETHUSD",1730910761233,3.76881,2653.4,2652.5,0.7871]
["bitfinex","ETHUSD",1730910761434,4.54312,2653.5,2652.5,0.7871]
["bitfinex","ETHUSD",1730910761933,0.7745,2653.5,2652.5,0.7871]
["bitfinex","ETHUSD",1730910762135,3.76877,2653.4,2652.5,0.7871]
["bitfinex","ETHUSD",1730910762522,3.76895,2653.3,2652.5,0.7871]
["bitfinex","ETHUSD",1730910763628,3.76895,2653.3,2652.5,0.86249057]
["bitfinex","ETHUSD",1730910763865,6.51230763,2653.5,2652.5,0.86249057]
["bitfinex","ETHUSD",1730910764036,2.74359763,2653.5,2652.5,0.86249057]
["bitfinex","ETHUSD",1730910764239,6.51227763,2653.5,2652.5,0.7871]
["bitfinex","ETHUSD",1730910764576,5.73788763,2653.4,2652.5,0.7871]
["bitfinex","ETHUSD",1730910764737,1.96909763,2653.4,2652.5,0.86249197]
["bitfinex","ETHUSD",1730910764938,0.7745,2653.5,2652.5,0.86249197]
["bitfinex","ETHUSD",1730910765142,4.54314,2653.5,2652.5,0.7871]
["bitfinex","ETHUSD",1730910765344,3.76879,2653.4,2652.5,0.86249004]
["bitfinex","ETHUSD",1730910765543,4.54319,2653.5,2652.5,0.86249004]
["bitfinex","ETHUSD",1730910765969,6.51228763,2653.5,2652.5,0.86249004]
["bitfinex","ETHUSD",1730910766271,3.76883,2653.4,2652.5,0.7871]
["bitfinex","ETHUSD",1730910766729,0.65124276,2653.3,2652.5,0.7871]
["bitfinex","ETHUSD",1730910767130,3.76883,2653.4,2652.5,0.7871]
["bitfinex","ETHUSD",1730910767442,5.73792763,2653.4,2652.5,0.7871]
["bitfinex","ETHUSD",1730910768490,1.96909763,2653.4,2652.5,0.7871]
["bitfinex","ETHUSD",1730910768648,1.96909763,2653.3,2652.5,0.7871]
["bitfinex","ETHUSD",1730910768854,5.73803763,2653.3,2652.5,0.7871]
["bitfinex","ETHUSD",1730910769052,0.95068176,2653.2,2652.5,0.7871]
["bitfinex","ETHUSD",1730910769461,1.96909763,2653.3,2652.5,0.7871]
["bitfinex","ETHUSD",1730910770184,5.73807763,2653.3,2652.5,0.7871]
["bitfinex","ETHUSD",1730910771579,3.76903,2653.2,2652.5,0.7871]
["bitfinex","ETHUSD",1730910771762,3.76953,2652.9,2652.1,0.7744]
["bitfinex","ETHUSD",1730910771938,0.457943,2652.8,2652.1,0.7744]
["bitfinex","ETHUSD",1730910772142,0.8099,2653.0,2652.1,0.7744]
["bitfinex","ETHUSD",1730910772143,2.77899763,2653.0,2652.1,0.7744]
["bitfinex","ETHUSD",1730910772379,0.8099,2653.0,2652.2,0.07540801]
["bitfinex","ETHUSD",1730910772556,1.96909763,2653.1,2652.3,0.7744]
["bitfinex","ETHUSD",1730910772757,5.73836763,2653.1,2652.3,0.7744]
["bitfinex","ETHUSD",1730910773090,3.76933,2653.0,2652.3,0.7744]
["bitfinex","ETHUSD",1730910773585,1.96909763,2653.1,2652.3,0.7744]
["bitfinex","ETHUSD",1730910773767,5.73812763,2653.2,2652.3,0.7744]
["bitfinex","ETHUSD",1730910774144,7.00612211,2653.2,2652.3,0.7744]
["bitfinex","ETHUSD",1730910774641,10.77524211,2653.2,2652.3,0.7744]
["bitfinex","ETHUSD",1730910775240,7.00612211,2653.2,2652.3,0.7744]
["bitfinex","ETHUSD",1730910775659,3.23709211,2653.2,2652.3,0.7744]
["bitfinex","ETHUSD",1730910775877,3.76946,2652.9,2652.3,0.7744]
["bitfinex","ETHUSD",1730910776087,4.72023276,2652.9,2652.3,0.7744]
["bitfinex","ETHUSD",1730910776295,0.95077276,2652.9,2652.3,0.7744]
["bitfinex","ETHUSD",1730910777097,5.73826763,2653.1,2652.3,0.7744]
["bitfinex","ETHUSD",1730910777301,9.50755763,2653.1,2652.3,0.7744]
["bitfinex","ETHUSD",1730910777510,2.74649763,2653.0,2652.0,0.7607]
["bitfinex","ETHUSD",1730910777659,5.73863763,2652.9,2652.0,0.7607]
["bitfinex","ETHUSD",1730910777859,1.96909763,2652.9,2652.0,0.7607]
["bitfinex","ETHUSD",1730910778193,1.96909763,2652.9,2652.1,0.37607]
["bitfinex","ETHUSD",1730910778514,1.96909763,2653.0,2652.2,0.83430512]
["bitfinex","ETHUSD",1730910778673,0.7704,2653.1,2652.2,0.7589]
["bitfinex","ETHUSD",1730910778999,2.73949763,2653.3,2652.2,0.83430053]
["bitfinex","ETHUSD",1730910779157,2.73949763,2653.3,2652.2,0.7589]
["bitfinex","ETHUSD",1730910779358,2.74380825,2653.3,2652.4,0.7584]
["bitfinex","ETHUSD",1730910780367,7.54087608,2653.3,2652.4,0.7584]
["bitfinex","ETHUSD",1730910780572,3.77192608,2653.3,2652.4,0.7584]
["bitfinex","ETHUSD",1730910780900,0.7687,2652.8,2652.1,0.8108]
["bitfinex","ETHUSD",1730910781097,7.5396,2652.7,2652.1,0.8108]
["bitfinex","ETHUSD",1730910781256,1.02817082,2652.6,2652.1,0.8108]
["bitfinex","ETHUSD",1730910781457,1.02817082,2652.6,2651.5,12.19557925]
["bitfinex","ETHUSD",1730910781458,3.77017,2652.4,2651.6,0.7968]
["bitfinex","ETHUSD",1730910781686,1.97340825,2652.4,2651.6,0.7968]
["bitfinex","ETHUSD",1730910782001,1.97340825,2652.4,2651.0,0.01]
["bitfinex","ETHUSD",1730910782002,3.77068,2652.1,2651.1,0.06560061]
["bitfinex","ETHUSD",1730910782299,6.54925825,2652.2,2651.0,0.7968]
["bitfinex","ETHUSD",1730910782594,3.77075,2652.0,2651.1,0.44533628]
["bitfinex","ETHUSD",1730910782798,3.77075,2652.0,2651.0,0.7968]
["bitfinex","ETHUSD",1730910783095,3.77106,2651.8,2651.0,0.7968]
["bitfinex","ETHUSD",1730910783310,0.8187,2651.7,2651.0,0.7968]
["bitfinex","ETHUSD",1730910783797,4.58987,2651.7,2651.0,0.7968]
["bitfinex","ETHUSD",1730910784204,4.47526282,2651.7,2650.7,0.7959]
["bitfinex","ETHUSD",1730910784369,4.53688,2651.2,2650.7,0.7959]
["bitfinex","ETHUSD",1730910784573,0.765,2651.2,2650.7,0.7959]
["bitfinex","ETHUSD",1730910786903,4.53689,2651.2,2650.1,0.8104]
["bitfinex","ETHUSD",1730910787100,4.53689,2651.2,2649.5,12.21561414]
["bitfinex","ETHUSD",1730910787101,0.8215,2650.8,2649.8,0.8104]
["bitfinex","ETHUSD",1730910787269,0.38215,2650.7,2649.8,0.8104]
["bitfinex","ETHUSD",1730910788396,3.77286,2650.6,2649.8,0.8104]
["bitfinex","ETHUSD",1730910788699,0.38215,2650.7,2649.8,0.8104]
["bitfinex","ETHUSD",1730910789465,4.15486,2650.7,2649.8,0.8104]
["bitfinex","ETHUSD",1730910790563,1.3504,2650.6,2649.6,0.05660685]
["bitfinex","ETHUSD",1730910790768,1.3504,2650.6,2649.5,0.7956]
["bitfinex","ETHUSD",1730910790769,3.0,2650.5,2649.5,0.7956]
["bitfinex","ETHUSD",1730910790991,4.585365,2650.4,2649.5,0.7956]
["bitfinex","ETHUSD",1730910791202,0.7556,2650.3,2649.5,0.7956]
["bitfinex","ETHUSD",1730910791620,4.52883,2650.3,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910791913,3.77344,2650.1,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910792118,0.377344,2650.0,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910792288,4.150934,2650.0,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910792487,0.377344,2650.0,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910793926,0.7536,2649.9,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910794278,4.56316,2650.3,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910794479,0.79,2650.0,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910794715,7.56362,2650.0,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910796780,3.79,2650.0,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910797599,7.5637,2650.0,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910798124,0.8059,2649.8,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910798988,0.55,2649.7,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910799709,0.8059,2649.8,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910801785,1.3082,2650.1,2649.4,0.9107545]
["bitfinex","ETHUSD",1730910802716,6.079534,2650.8,2649.4,0.9107545]
["bitfinex","ETHUSD",1730910802901,1.510514,2650.8,2649.6,3.7812]
["bitfinex","ETHUSD",1730910803085,3.33,2651.2,2649.8,0.7812]
["bitfinex","ETHUSD",1730910803281,4.118463,2651.2,2650.0,0.7546]
["bitfinex","ETHUSD",1730910803588,3.33,2651.2,2650.4,0.7546]
["bitfinex","ETHUSD",1730910803817,3.33,2651.2,2650.6,0.7546]
["bitfinex","ETHUSD",1730910804033,3.33,2651.2,2650.8,0.7546]
["bitfinex","ETHUSD",1730910804321,0.783,2652.1,2650.9,0.7546]
["bitfinex","ETHUSD",1730910804703,5.04678783,2652.1,2650.9,0.7546]
["bitfinex","ETHUSD",1730910804890,4.26378783,2651.5,2650.6,0.7899]
["bitfinex","ETHUSD",1730910805094,0.824,2651.1,2649.5,0.97620875]
["bitfinex","ETHUSD",1730910805397,0.55,2650.8,2649.7,1.09]
["bitfinex","ETHUSD",1730910805708,0.55,2651.0,2649.8,0.8021]
["bitfinex","ETHUSD",1730910805915,0.8074,2650.7,2649.6,0.8021]
["bitfinex","ETHUSD",1730910806242,0.87368513,2650.9,2649.6,0.8021]
["bitfinex","ETHUSD",1730910806424,0.8074,2651.0,2649.5,0.7512]
["bitfinex","ETHUSD",1730910806629,0.8074,2651.0,2649.8,0.7512]
["bitfinex","ETHUSD",1730910807635,4.57957,2651.0,2649.8,0.7512]
["bitfinex","ETHUSD",1730910808747,4.57957,2651.0,2649.5,0.7969]
["bitfinex","ETHUSD",1730910808748,3.7726,2650.7,2649.5,0.7969]
["bitfinex","ETHUSD",1730910808952,7.81378783,2650.9,2649.5,0.7969]
["bitfinex","ETHUSD",1730910808953,0.37726,2650.6,2649.5,0.7969]
["bitfinex","ETHUSD",1730910809102,3.77256,2650.8,2649.5,0.7969]
["bitfinex","ETHUSD",1730910809648,4.57963,2651.0,2649.5,0.872376]
["bitfinex","ETHUSD",1730910810006,4.57963,2651.0,2649.5,0.7969]
["bitfinex","ETHUSD",1730910810207,3.77246,2650.8,2649.5,0.7969]
["bitfinex","ETHUSD",1730910810402,0.377246,2650.7,2649.5,0.7969]
["bitfinex","ETHUSD",1730910811346,4.57965,2651.0,2649.7,0.7771]
["bitfinex","ETHUSD",1730910811742,3.0,2651.1,2649.8,0.07547254]
["bitfinex","ETHUSD",1730910812049,3.77196,2651.2,2649.8,0.8322]
["bitfinex","ETHUSD",1730910812250,7.10164,2651.4,2650.0,0.55]
["bitfinex","ETHUSD",1730910812251,3.33,2651.4,2650.0,0.55]
["bitfinex","ETHUSD",1730910812553,3.77312,2650.4,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910812705,0.80369078,2650.3,2649.5,0.7521]
["bitfinex","ETHUSD",1730910812907,4.57694078,2650.3,2649.5,0.7521]
["bitfinex","ETHUSD",1730910814035,0.80369078,2650.3,2649.5,0.7521]
["bitfinex","ETHUSD",1730910814262,4.57692078,2650.3,2649.5,0.7521]
["bitfinex","ETHUSD",1730910814744,3.7733,2650.2,2649.5,0.7521]
["bitfinex","ETHUSD",1730910814957,8.46331708,2650.2,2649.5,0.7521]
["bitfinex","ETHUSD",1730910815116,4.68992708,2650.2,2649.5,0.7521]
["bitfinex","ETHUSD",1730910815326,3.77429,2649.5,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910816422,7.32429,2649.5,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910816611,8.8007154,2649.5,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910818254,3.78362,2650.0,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910818255,3.77366,2650.0,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910818414,0.39401104,2650.2,2649.5,3.77416]
["bitfinex","ETHUSD",1730910818616,4.52446,2650.5,2649.6,0.7923]
["bitfinex","ETHUSD",1730910818617,3.77296,2650.5,2649.6,0.7923]
["bitfinex","ETHUSD",1730910818821,3.77345,2650.1,2649.6,0.7923]
["bitfinex","ETHUSD",1730910820857,4.529135,2649.5,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910824659,3.77394,2649.8,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910824825,3.77429,2649.5,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910825259,3.77417,2649.6,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910825459,3.77429,2649.5,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910825768,8.079141,2649.5,2649.4,0.1307545]
["bitfinex","ETHUSD",1730910826479,8.852141,2649.5,2648.5,4.53904]
["bitfinex","ETHUSD",1730910826657,3.775,2649.1,2648.5,4.53904]
["bitfinex","ETHUSD",1730910827244,3.775,2649.1,2648.5,8.31468]
["bitfinex","ETHUSD",1730910827754,3.77475,2649.2,2648.5,4.53904]
["bitfinex","ETHUSD",1730910827755,3.77511,2649.0,2648.5,4.53904]
["bitfinex","ETHUSD",1730910827940,7.54968,2649.2,2648.5,8.31463]
["bitfinex","ETHUSD",1730910828145,4.529868,2649.1,2648.5,4.53899]
["bitfinex","ETHUSD",1730910828458,4.529868,2649.1,2648.5,8.31462]
["bitfinex","ETHUSD",1730910828775,4.529868,2649.1,2648.5,4.53899]
["bitfinex","ETHUSD",1730910828975,3.77503,2649.0,2648.5,4.53899]
["bitfinex","ETHUSD",1730910829166,0.754968,2649.1,2648.5,4.53898]
["bitfinex","ETHUSD",1730910829481,3.77483,2649.2,2648.5,0.7634]
["bitfinex","ETHUSD",1730910829644,3.77505,2649.0,2648.5,0.7634]
["bitfinex","ETHUSD",1730910830253,3.77579,2648.5,2648.2,0.7604]
["bitfinex","ETHUSD",1730910831152,3.77587,2648.4,2647.9,4.53556]
["bitfinex","ETHUSD",1730910831361,3.77587,2648.4,2647.9,0.7591]
["bitfinex","ETHUSD",1730910831976,3.57587,2648.4,2647.9,0.7591]
["bitfinex","ETHUSD",1730910832280,3.57587,2648.4,2647.9,4.53557]
["bitfinex","ETHUSD",1730910832851,3.77566,2648.6,2647.9,4.53557]
["bitfinex","ETHUSD",1730910833049,3.77566,2648.6,2647.9,0.7591]
["bitfinex","ETHUSD",1730910833050,3.77625,2648.2,2647.9,0.7591]
["bitfinex","ETHUSD",1730910833391,3.77632,2648.1,2647.9,0.7591]
["bitfinex","ETHUSD",1730910833758,3.7768,2647.8,2647.6,0.7971]
["bitfinex","ETHUSD",1730910834693,3.7768,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1730910834694,3.7768,2647.8,2647.3,4.57451]
["bitfinex","ETHUSD",1730910835061,3.77658,2647.9,2647.3,4.5744]
["bitfinex","ETHUSD",1730910835381,3.77712,2647.6,2647.0,4.57488]
["bitfinex","ETHUSD",1730910835587,0.755311,2647.8,2647.2,3.7775]
["bitfinex","ETHUSD",1730910835761,0.55,2647.9,2647.2,3.7775]
["bitfinex","ETHUSD",1730910835958,7.55309,2648.0,2647.4,3.77727]
["bitfinex","ETHUSD",1730910836158,3.77661,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1730910836592,3.77652,2648.0,2647.4,3.77727]
["bitfinex","ETHUSD",1730910836793,3.77651,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1730910836962,7.55305,2648.0,2647.3,4.53384]
["bitfinex","ETHUSD",1730910837164,0.782,2647.8,2646.8,0.1307545]
["bitfinex","ETHUSD",1730910837408,3.77763,2647.2,2646.9,0.7893]
["bitfinex","ETHUSD",1730910837602,3.77752,2647.3,2646.9,0.7893]
["bitfinex","ETHUSD",1730910838167,3.77736,2647.4,2646.9,0.7893]
["bitfinex","ETHUSD",1730910838361,3.77736,2647.4,2646.9,4.56727]
["bitfinex","ETHUSD",1730910839313,3.77701,2647.6,2646.9,4.56722]
["bitfinex","ETHUSD",1730910839477,3.77728,2647.5,2646.9,4.56722]
["bitfinex","ETHUSD",1730910844504,3.77695,2647.7,2647.1,3.77761]
["bitfinex","ETHUSD",1730910844709,3.77668,2647.9,2647.3,3.77736]
["bitfinex","ETHUSD",1730910844710,3.77674,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1730910844867,3.77676,2647.8,2647.2,3.77756]
["bitfinex","ETHUSD",1730910845067,3.77686,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1730910845611,7.84183634,2648.6,2647.5,0.768]
["bitfinex","ETHUSD",1730910845770,0.39427034,2648.6,2648.0,4.54433]
["bitfinex","ETHUSD",1730910845969,0.39427034,2648.6,2648.0,0.768]
["bitfinex","ETHUSD",1730910846181,7.10508,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1730910846387,7.10508,2649.0,2648.5,4.54518]
["bitfinex","ETHUSD",1730910846704,3.77479,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1730910847007,4.54362,2649.3,2648.6,3.77549]
["bitfinex","ETHUSD",1730910847008,3.77459,2649.3,2648.6,4.607576]
["bitfinex","ETHUSD",1730910847169,3.77492,2649.1,2648.6,0.832076]
["bitfinex","ETHUSD",1730910847371,0.754851,2649.5,2648.6,0.832076]
["bitfinex","ETHUSD",1730910847591,3.77506,2649.0,2648.5,0.7695]
["bitfinex","ETHUSD",1730910848302,3.7754,2648.8,2648.2,16.66334]
["bitfinex","ETHUSD",1730910848528,5.05229261,2649.0,2648.2,0.7573]
["bitfinex","ETHUSD",1730910848688,5.05229261,2649.0,2647.0,8.05605261]
["bitfinex","ETHUSD",1730910848689,3.7761,2648.3,2647.9,0.7573]
["bitfinex","ETHUSD",1730910849092,7.55223,2648.3,2647.9,0.7573]
["bitfinex","ETHUSD",1730910849289,3.0,2648.4,2647.9,0.7573]
["bitfinex","ETHUSD",1730910849694,0.55,2648.9,2647.9,0.7573]
["bitfinex","ETHUSD",1730910849695,3.77614,2648.3,2647.9,0.7573]
["bitfinex","ETHUSD",1730910849919,7.55182,2648.4,2647.9,0.7573]
["bitfinex","ETHUSD",1730910850131,3.77588,2648.4,2647.9,0.7573]
["bitfinex","ETHUSD",1730910850339,3.77608,2648.3,2647.9,0.7573]
["bitfinex","ETHUSD",1730910850710,3.77588,2648.4,2647.9,0.7573]
["bitfinex","ETHUSD",1730910850910,7.55185,2648.4,2647.9,0.7573]
["bitfinex","ETHUSD",1730910851109,3.77603,2648.3,2647.9,0.7573]
["bitfinex","ETHUSD",1730910851347,0.41253046,2648.4,2647.9,0.7573]
["bitfinex","ETHUSD",1730910851531,3.77638,2648.1,2647.5,4.56172]
["bitfinex","ETHUSD",1730910851838,7.55279,2648.1,2647.5,4.56172]
["bitfinex","ETHUSD",1730910852003,7.55279,2648.1,2647.5,0.7846]
["bitfinex","ETHUSD",1730910852004,3.77638,2648.1,2647.5,0.7846]
["bitfinex","ETHUSD",1730910852204,4.574,2648.3,2647.5,0.7846]
["bitfinex","ETHUSD",1730910852402,3.77616,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1730910852601,3.7761,2648.3,2647.6,3.777]
["bitfinex","ETHUSD",1730910852846,3.77669,2647.9,2647.5,0.7846]
["bitfinex","ETHUSD",1730910853052,3.77637,2648.1,2647.6,3.77694]
["bitfinex","ETHUSD",1730910853437,3.77637,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1730910853733,4.19494305,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1730910853938,3.77608,2648.3,2647.8,3.77672]
["bitfinex","ETHUSD",1730910854545,0.8074,2648.6,2648.0,0.7604]
["bitfinex","ETHUSD",1730910854747,3.77524,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1730910854922,4.16934955,2649.0,2648.3,3.77597]
["bitfinex","ETHUSD",1730910855154,3.77523,2648.9,2648.4,4.53626]
["bitfinex","ETHUSD",1730910855472,4.19217696,2648.9,2648.4,4.53626]
["bitfinex","ETHUSD",1730910855627,0.39423955,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1730910855835,3.77496,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1730910856053,3.77496,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1730910856376,3.77496,2649.1,2648.6,3.77556]
["bitfinex","ETHUSD",1730910856576,3.77496,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1730910856776,3.7748,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1730910857070,4.66250436,2649.4,2647.9,3.77655]
["bitfinex","ETHUSD",1730910857071,3.90920436,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1730910857241,0.57920436,2649.4,2648.9,7.55014]
["bitfinex","ETHUSD",1730910857442,0.57920436,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1730910857667,3.77416,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1730910857878,7.54819,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1730910858085,3.77416,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1730910858458,3.7744,2649.5,2648.9,3.77506]
["bitfinex","ETHUSD",1730910858775,3.7744,2649.5,2648.9,3.77513]
["bitfinex","ETHUSD",1730910858928,3.7744,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1730910859354,3.7744,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1730910859636,8.04189261,2650.0,2649.1,3.77485]
["bitfinex","ETHUSD",1730910859637,7.86843,2650.1,2649.4,0.8288]
["bitfinex","ETHUSD",1730910859835,3.77345,2650.1,2649.7,3.77401]
["bitfinex","ETHUSD",1730910860052,3.77329,2650.3,2649.7,3.77401]
["bitfinex","ETHUSD",1730910860259,3.77277,2650.6,2650.0,3.7735]
["bitfinex","ETHUSD",1730910860647,3.77277,2650.6,2649.8,0.8288]
["bitfinex","ETHUSD",1730910860962,3.77283,2650.6,2649.8,0.8288]
["bitfinex","ETHUSD",1730910861277,0.7649,2650.3,2649.5,0.8288]
["bitfinex","ETHUSD",1730910861445,0.7649,2650.3,2649.2,0.7632]
["bitfinex","ETHUSD",1730910861446,3.77417,2649.6,2649.2,0.7632]
["bitfinex","ETHUSD",1730910861647,6.77367,2650.0,2649.3,3.77458]
["bitfinex","ETHUSD",1730910861848,6.77367,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1730910862237,3.77326,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1730910862436,0.377283,2650.5,2649.9,0.8094]
["bitfinex","ETHUSD",1730910862702,3.77269,2650.7,2650.1,3.77333]
["bitfinex","ETHUSD",1730910863203,3.7724,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1730910863361,3.7724,2650.9,2649.9,0.8094]
["bitfinex","ETHUSD",1730910863362,3.7723,2650.9,2650.1,3.77344]
["bitfinex","ETHUSD",1730910863566,3.7723,2650.9,2650.4,3.77298]
["bitfinex","ETHUSD",1730910864311,4.54537,2651.0,2650.4,3.77298]
["bitfinex","ETHUSD",1730910864610,4.54537,2651.0,2650.2,3.77319]
["bitfinex","ETHUSD",1730910864611,3.77231,2650.9,2650.2,3.77319]
["bitfinex","ETHUSD",1730910864811,8.3176,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1730910864967,4.54531,2651.0,2650.4,3.77291]
["bitfinex","ETHUSD",1730910865178,4.54531,2651.0,2650.3,4.150459]
["bitfinex","ETHUSD",1730910865503,3.77252,2650.8,2650.3,4.150449]
["bitfinex","ETHUSD",1730910865709,8.31759,2651.0,2650.4,4.5652839]
["bitfinex","ETHUSD",1730910865896,3.77233,2650.9,2650.4,4.5652839]
["bitfinex","ETHUSD",1730910866429,3.77233,2650.9,2650.5,0.8282]
["bitfinex","ETHUSD",1730910866828,3.77251,2650.8,2650.5,0.8282]
["bitfinex","ETHUSD",1730910867007,7.54509,2650.8,2650.5,0.8282]
["bitfinex","ETHUSD",1730910867585,3.77251,2650.8,2650.5,0.8282]
["bitfinex","ETHUSD",1730910867823,3.77267,2650.7,2650.5,0.8282]
["bitfinex","ETHUSD",1730910868019,3.77251,2650.8,2650.5,0.8282]
["bitfinex","ETHUSD",1730910868315,3.77224,2651.0,2650.5,0.8282]
["bitfinex","ETHUSD",1730910868616,3.77224,2651.0,2649.4,8.22878844]
["bitfinex","ETHUSD",1730910868617,4.57261,2650.8,2650.1,0.7599]
["bitfinex","ETHUSD",1730910868822,4.57261,2650.8,2650.1,4.53325]
["bitfinex","ETHUSD",1730910869034,3.77251,2650.8,2650.2,3.77324]
["bitfinex","ETHUSD",1730910869184,3.77251,2650.8,2650.1,4.53325]
["bitfinex","ETHUSD",1730910869380,3.77251,2650.8,2650.1,9.137287]
["bitfinex","ETHUSD",1730910869617,3.77251,2650.8,2650.2,3.77326]
["bitfinex","ETHUSD",1730910869803,10.54452,2651.0,2650.4,3.773]
["bitfinex","ETHUSD",1730910870010,3.77231,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1730910870711,6.77225,2651.0,2650.2,3.77326]
["bitfinex","ETHUSD",1730910871050,3.77225,2651.0,2650.4,3.77287]
["bitfinex","ETHUSD",1730910871347,3.77225,2651.0,2650.4,7.54595]
["bitfinex","ETHUSD",1730910871559,0.7513,2651.7,2650.9,3.77219]
["bitfinex","ETHUSD",1730910871709,4.52255,2651.7,2651.1,3.77201]
["bitfinex","ETHUSD",1730910872054,4.600687,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1730910872413,0.829367,2651.6,2651.0,0.7721]
["bitfinex","ETHUSD",1730910872618,3.77112,2651.8,2651.2,3.77177]
["bitfinex","ETHUSD",1730910873254,3.77117,2651.7,2651.1,3.77187]
["bitfinex","ETHUSD",1730910873756,3.77112,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1730910873757,7.54223,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1730910873972,3.77111,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1730910874128,3.77111,2651.8,2651.1,3.77187]
["bitfinex","ETHUSD",1730910874129,3.77124,2651.7,2651.1,3.77187]
["bitfinex","ETHUSD",1730910874729,4.52213,2652.0,2651.0,0.7721]
["bitfinex","ETHUSD",1730910874928,4.52213,2652.0,2651.4,3.7715]
["bitfinex","ETHUSD",1730910874929,3.77083,2652.0,2651.4,3.7715]
["bitfinex","ETHUSD",1730910875254,7.10056,2652.2,2651.7,3.77112]
["bitfinex","ETHUSD",1730910875452,7.10056,2652.2,2651.7,7.54219]
["bitfinex","ETHUSD",1730910875781,3.33,2652.2,2651.9,3.77075]
["bitfinex","ETHUSD",1730910875978,3.77026,2652.4,2651.9,3.77075]
["bitfinex","ETHUSD",1730910876267,3.76953,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1730910876459,3.76953,2652.9,2652.4,0.7973]
["bitfinex","ETHUSD",1730910876658,3.76976,2652.7,2652.4,0.7973]
["bitfinex","ETHUSD",1730910877283,3.76988,2652.6,2652.1,0.7687]
["bitfinex","ETHUSD",1730910877441,3.76976,2652.7,2652.1,0.7687]
["bitfinex","ETHUSD",1730910877442,4.54554,2652.7,2652.1,0.7687]
["bitfinex","ETHUSD",1730910877644,3.7701,2652.5,2652.1,0.7687]
["bitfinex","ETHUSD",1730910877866,3.77017,2652.4,2652.1,0.7687]
["bitfinex","ETHUSD",1730910878093,0.454554,2652.6,2652.1,0.7687]
["bitfinex","ETHUSD",1730910878406,3.76988,2652.6,2652.1,0.7687]
["bitfinex","ETHUSD",1730910878706,3.77002,2652.5,2652.1,0.7687]
["bitfinex","ETHUSD",1730910878996,3.77017,2652.4,2652.1,0.7687]
["bitfinex","ETHUSD",1730910879363,3.76991,2652.6,2652.1,4.53928]
["bitfinex","ETHUSD",1730910879587,3.76955,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1730910879787,3.76937,2653.0,2652.6,0.797]
["bitfinex","ETHUSD",1730910879996,3.76912,2653.2,2652.7,3.76966]
["bitfinex","ETHUSD",1730910880398,3.76897,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1730910880602,3.76883,2653.4,2652.9,3.76932]
["bitfinex","ETHUSD",1730910880913,3.76897,2653.3,2652.7,7.53931]
["bitfinex","ETHUSD",1730910881112,3.76897,2653.3,2652.7,3.76965]
["bitfinex","ETHUSD",1730910881409,0.753738,2653.4,2652.7,3.76965]
["bitfinex","ETHUSD",1730910881630,3.76889,2653.3,2652.7,7.53931]
["bitfinex","ETHUSD",1730910881802,3.76889,2653.3,2652.6,0.797]
["bitfinex","ETHUSD",1730910881803,3.76918,2653.1,2652.6,4.56688]
["bitfinex","ETHUSD",1730910882007,3.76889,2653.3,2652.8,3.7696]
["bitfinex","ETHUSD",1730910883200,3.76871,2653.5,2652.9,3.76938]
["bitfinex","ETHUSD",1730910883414,7.09822,2653.8,2652.7,3.76966]
["bitfinex","ETHUSD",1730910883415,3.76933,2653.0,2652.7,0.456666]
["bitfinex","ETHUSD",1730910883726,3.76933,2653.0,2652.6,0.797]
["bitfinex","ETHUSD",1730910884434,4.26829261,2653.0,2652.2,0.7532]
["bitfinex","ETHUSD",1730910884589,3.76997,2652.6,2652.2,0.7532]
["bitfinex","ETHUSD",1730910884793,3.77002,2652.5,2652.2,0.7532]
["bitfinex","ETHUSD",1730910885334,3.77031,2652.3,2652.2,0.7532]
["bitfinex","ETHUSD",1730910885546,0.376997,2652.5,2651.8,0.7532]
["bitfinex","ETHUSD",1730910885697,4.26829261,2652.1,2651.5,0.7532]
["bitfinex","ETHUSD",1730910885898,3.7713,2651.6,2651.5,0.7532]
["bitfinex","ETHUSD",1730910886599,3.7713,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1730910886600,3.7713,2651.6,2651.2,0.7824]
["bitfinex","ETHUSD",1730910888699,3.77145,2651.5,2651.2,0.7824]
["bitfinex","ETHUSD",1730910888921,3.77216,2651.0,2650.9,0.7707]
["bitfinex","ETHUSD",1730910889194,3.77216,2651.0,2650.6,0.7707]
["bitfinex","ETHUSD",1730910889394,3.77216,2651.0,2650.6,1.147973]
["bitfinex","ETHUSD",1730910889629,7.5439,2651.2,2650.6,1.147973]
["bitfinex","ETHUSD",1730910889932,3.77203,2651.1,2650.6,4.920613]
["bitfinex","ETHUSD",1730910890132,3.77191,2651.2,2650.6,4.920613]
["bitfinex","ETHUSD",1730910891134,3.77191,2651.2,2650.7,0.8693343]
["bitfinex","ETHUSD",1730910891519,3.77166,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1730910891720,7.54338,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1730910891920,3.77178,2651.3,2650.7,4.6417943]
["bitfinex","ETHUSD",1730910892239,3.77166,2651.4,2650.7,0.94478028]
["bitfinex","ETHUSD",1730910892417,3.77166,2651.4,2650.6,0.7707]
["bitfinex","ETHUSD",1730910892418,3.77166,2651.4,2650.8,7.54469]
["bitfinex","ETHUSD",1730910893026,3.77164,2651.4,2650.8,7.54467]
["bitfinex","ETHUSD",1730910893197,3.77176,2651.3,2650.8,7.54469]
["bitfinex","ETHUSD",1730910893405,3.77141,2651.6,2650.9,3.77229]
["bitfinex","ETHUSD",1730910893603,3.77141,2651.6,2651.0,0.754462]
["bitfinex","ETHUSD",1730910893604,3.77161,2651.4,2651.0,0.754462]
["bitfinex","ETHUSD",1730910895502,7.54332,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1730910895701,3.77161,2651.4,2650.8,3.77232]
["bitfinex","ETHUSD",1730910895904,3.77161,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1730910896103,7.54328,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1730910896413,3.77161,2651.4,2650.6,0.7707]
["bitfinex","ETHUSD",1730910896620,3.77175,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1730910896946,3.77175,2651.3,2650.8,3.77232]
["bitfinex","ETHUSD",1730910897143,3.77175,2651.3,2650.7,1.36551157]
["bitfinex","ETHUSD",1730910897300,3.77196,2651.2,2650.7,1.29007]
["bitfinex","ETHUSD",1730910897708,3.77196,2651.2,2650.7,5.06259]
["bitfinex","ETHUSD",1730910899737,3.77168,2651.4,2650.9,7.54445]
["bitfinex","ETHUSD",1730910899907,3.77168,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1730910900108,3.77138,2651.6,2650.9,3.77222]
["bitfinex","ETHUSD",1730910900314,3.7716,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1730910900820,3.77146,2651.5,2651.0,3.77209]
["bitfinex","ETHUSD",1730910901044,3.77146,2651.5,2650.9,3.77221]
["bitfinex","ETHUSD",1730910901045,3.77175,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1730910901244,3.77187,2651.2,2650.7,5.06254]
["bitfinex","ETHUSD",1730910901445,3.77181,2651.3,2650.8,3.77241]
["bitfinex","ETHUSD",1730910901753,3.77119,2651.7,2650.8,3.77241]
["bitfinex","ETHUSD",1730910901966,3.7719,2651.2,2650.8,3.77241]
["bitfinex","ETHUSD",1730910902115,3.77202,2651.1,2650.7,1.29007]
["bitfinex","ETHUSD",1730910902716,0.7566,2651.3,2650.6,0.7707]
["bitfinex","ETHUSD",1730910902938,0.7566,2651.3,2650.3,0.7544]
["bitfinex","ETHUSD",1730910902939,3.77273,2650.6,2650.3,0.7544]
["bitfinex","ETHUSD",1730910903455,3.77155,2651.5,2650.3,0.7544]
["bitfinex","ETHUSD",1730910903673,8.03894261,2652.1,2651.3,3.77165]
["bitfinex","ETHUSD",1730910903674,0.7818,2652.1,2651.3,3.77165]
["bitfinex","ETHUSD",1730910903834,3.77055,2652.2,2651.8,4.5409]
["bitfinex","ETHUSD",1730910904049,3.76997,2652.6,2651.9,3.77086]
["bitfinex","ETHUSD",1730910904395,3.76997,2652.6,2651.5,0.7565]
["bitfinex","ETHUSD",1730910904396,3.77128,2651.7,2651.5,0.7565]
["bitfinex","ETHUSD",1730910904679,8.33945,2651.9,2651.2,0.7565]
["bitfinex","ETHUSD",1730910904978,3.77105,2651.8,2651.2,4.52829]
["bitfinex","ETHUSD",1730910905281,3.77123,2651.7,2651.2,0.7565]
["bitfinex","ETHUSD",1730910905572,3.77122,2651.7,2651.2,0.7565]
["bitfinex","ETHUSD",1730910905736,3.77122,2651.7,2651.2,4.52837]
["bitfinex","ETHUSD",1730910906071,3.77095,2651.9,2651.2,4.52837]
["bitfinex","ETHUSD",1730910906374,3.77053,2652.2,2651.7,0.8119]
["bitfinex","ETHUSD",1730910906592,0.39367422,2652.6,2652.1,3.77049]
["bitfinex","ETHUSD",1730910906789,3.76921,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1730910906946,3.76921,2653.1,2652.3,0.8119]
["bitfinex","ETHUSD",1730910906947,0.454911,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1730910907151,3.76921,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1730910907647,3.76935,2653.0,2652.4,3.77005]
["bitfinex","ETHUSD",1730910907849,3.76975,2652.7,2652.3,0.8119]
["bitfinex","ETHUSD",1730910908076,4.26829261,2653.4,2651.6,3.78127]
["bitfinex","ETHUSD",1730910908077,3.77053,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1730910908288,7.54158,2652.0,2651.5,0.7842]
["bitfinex","ETHUSD",1730910908496,0.754158,2652.0,2651.5,0.7842]
["bitfinex","ETHUSD",1730910908664,3.77112,2651.8,2651.5,0.7842]
["bitfinex","ETHUSD",1730910909999,3.77073,2652.0,2651.1,0.7842]
["bitfinex","ETHUSD",1730910910316,3.77163,2651.4,2650.8,4.54834]
["bitfinex","ETHUSD",1730910910452,0.757,2651.7,2650.8,0.776]
["bitfinex","ETHUSD",1730910910453,3.77216,2651.0,2650.8,0.776]
["bitfinex","ETHUSD",1730910910646,3.77188,2651.2,2650.8,0.776]
["bitfinex","ETHUSD",1730910911001,3.77188,2651.2,2650.3,3.77314]
["bitfinex","ETHUSD",1730910911002,3.77235,2650.9,2650.3,3.77314]
["bitfinex","ETHUSD",1730910911990,3.77267,2650.7,2650.1,0.776]
["bitfinex","ETHUSD",1730910912398,3.77267,2650.7,2650.1,4.54935]
["bitfinex","ETHUSD",1730910912774,3.77267,2650.7,2650.1,0.776]
["bitfinex","ETHUSD",1730910913085,0.757,2651.1,2650.0,0.05659868]
["bitfinex","ETHUSD",1730910913086,3.77295,2650.5,2650.0,0.05659868]
["bitfinex","ETHUSD",1730910913268,3.77317,2650.3,2650.0,0.05659868]
["bitfinex","ETHUSD",1730910913898,3.77344,2650.1,2650.0,0.05659868]
["bitfinex","ETHUSD",1730910914121,3.77406,2649.7,2649.1,4.59108]
["bitfinex","ETHUSD",1730910914281,3.77406,2649.7,2649.2,4.86469]
["bitfinex","ETHUSD",1730910914589,3.77406,2649.7,2649.1,8.36585]
["bitfinex","ETHUSD",1730910914755,3.77406,2649.7,2649.1,9.202435]
["bitfinex","ETHUSD",1730910915432,3.77398,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1730910915557,3.77398,2649.8,2649.1,5.427655]
["bitfinex","ETHUSD",1730910915753,3.77398,2649.8,2649.1,9.202385]
["bitfinex","ETHUSD",1730910916253,0.8181,2650.4,2649.2,0.01]
["bitfinex","ETHUSD",1730910916492,3.77342,2650.2,2649.5,3.77421]
["bitfinex","ETHUSD",1730910916796,0.771,2650.2,2648.8,0.05663046]
["bitfinex","ETHUSD",1730910917002,3.7744,2649.5,2648.9,3.77507]
["bitfinex","ETHUSD",1730910917183,3.7746,2649.3,2648.8,0.05663046]
["bitfinex","ETHUSD",1730910917554,3.0,2649.7,2648.9,3.77509]
["bitfinex","ETHUSD",1730910917861,3.77481,2649.2,2648.4,0.7504]
["bitfinex","ETHUSD",1730910918063,3.77481,2649.2,2648.6,3.77556]
["bitfinex","ETHUSD",1730910918588,3.77498,2649.1,2648.5,3.77567]
["bitfinex","ETHUSD",1730910918801,3.77471,2649.3,2648.5,4.605893]
["bitfinex","ETHUSD",1730910919002,3.77477,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1730910919724,3.77477,2649.2,2648.5,3.77571]
["bitfinex","ETHUSD",1730910919879,3.77477,2649.2,2648.5,3.77563]
["bitfinex","ETHUSD",1730910920082,0.7566,2649.1,2648.1,3.77616]
["bitfinex","ETHUSD",1730910920439,3.77544,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1730910920593,1.15077584,2649.1,2648.0,3.77631]
["bitfinex","ETHUSD",1730910920594,3.77568,2648.6,2648.0,3.77631]
["bitfinex","ETHUSD",1730910920793,3.77568,2648.6,2647.8,3.77668]
["bitfinex","ETHUSD",1730910920794,3.77587,2648.4,2647.8,3.77668]
["bitfinex","ETHUSD",1730910920996,3.77564,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1730910921177,7.55135,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1730910921385,3.77584,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1730910922093,3.7759,2648.4,2647.7,3.77684]
["bitfinex","ETHUSD",1730910922391,3.7759,2648.4,2646.5,8.7923517]
["bitfinex","ETHUSD",1730910922392,3.77618,2648.2,2647.4,3.77719]
["bitfinex","ETHUSD",1730910922700,3.77658,2647.9,2647.3,4.58981]
["bitfinex","ETHUSD",1730910922884,3.77631,2648.1,2647.4,3.77726]
["bitfinex","ETHUSD",1730910923111,0.7708,2648.4,2647.4,0.836711]
["bitfinex","ETHUSD",1730910923112,3.77608,2648.3,2647.4,0.836711]
["bitfinex","ETHUSD",1730910923341,0.7708,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1730910923554,0.7708,2648.4,2647.7,3.77676]
["bitfinex","ETHUSD",1730910923555,3.77609,2648.3,2647.7,3.77676]
["bitfinex","ETHUSD",1730910923767,3.77669,2647.9,2646.8,0.1307545]
["bitfinex","ETHUSD",1730910923965,7.55335,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1730910924261,7.55334,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1730910924559,3.77666,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1730910925075,7.55332,2647.9,2647.3,3.77734]
["bitfinex","ETHUSD",1730910925220,3.77681,2647.8,2647.1,3.77761]
["bitfinex","ETHUSD",1730910925729,3.77681,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1730910926243,3.77681,2647.8,2647.1,3.77761]
["bitfinex","ETHUSD",1730910926244,3.77681,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1730910926447,4.531959,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1730910927065,4.531959,2647.9,2647.3,7.55476]
["bitfinex","ETHUSD",1730910927379,4.531959,2647.9,2647.3,3.77735]
["bitfinex","ETHUSD",1730910927566,8.308649,2647.9,2647.3,3.77735]
["bitfinex","ETHUSD",1730910927767,4.531959,2647.9,2647.4,3.77724]
["bitfinex","ETHUSD",1730910928071,4.531959,2647.9,2647.3,3.77735]
["bitfinex","ETHUSD",1730910928277,0.755299,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1730910928572,0.7708,2648.4,2647.1,0.7522]
["bitfinex","ETHUSD",1730910928771,7.54675,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1730910929075,6.77617,2648.2,2647.7,3.77673]
["bitfinex","ETHUSD",1730910929672,3.7761,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1730910929881,0.7708,2648.4,2648.1,3.77617]
["bitfinex","ETHUSD",1730910930050,0.7708,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1730910930378,0.7708,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1730910930547,3.77562,2648.6,2648.0,3.77643]
["bitfinex","ETHUSD",1730910930736,4.6750195,2648.6,2648.0,3.77643]
["bitfinex","ETHUSD",1730910930935,8.4507295,2648.6,2648.0,3.77643]
["bitfinex","ETHUSD",1730910931167,3.77573,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1730910931364,0.7655,2648.8,2648.2,3.77605]
["bitfinex","ETHUSD",1730910931634,0.7655,2648.8,2647.8,0.7522]
["bitfinex","ETHUSD",1730910931635,0.7996,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1730910931834,0.7996,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1730910932067,1.25697,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1730910932572,0.7996,2649.6,2649.3,3.77455]
["bitfinex","ETHUSD",1730910932735,3.77382,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1730910933258,3.77382,2649.9,2648.7,0.7719]
["bitfinex","ETHUSD",1730910933259,0.794,2650.0,2648.7,0.7719]
["bitfinex","ETHUSD",1730910933484,0.794,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1730910933786,0.794,2650.4,2649.8,3.77376]
["bitfinex","ETHUSD",1730910933985,0.794,2650.4,2649.5,0.7692]
["bitfinex","ETHUSD",1730910934163,4.56705,2650.4,2649.8,3.77382]
["bitfinex","ETHUSD",1730910934368,0.794,2650.4,2649.9,3.77368]
["bitfinex","ETHUSD",1730910934680,0.794,2650.8,2650.3,3.7731]
["bitfinex","ETHUSD",1730910934880,0.794,2650.8,2649.9,0.377368]
["bitfinex","ETHUSD",1730910935084,0.794,2650.8,2649.6,3.77411]
["bitfinex","ETHUSD",1730910935234,4.56646,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1730910935683,0.794,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1730910935860,0.794,2650.8,2650.3,3.77307]
["bitfinex","ETHUSD",1730910935861,4.56653,2650.8,2649.6,3.77415]
["bitfinex","ETHUSD",1730910936071,0.794,2650.8,2650.1,3.77331]
["bitfinex","ETHUSD",1730910936571,3.77267,2650.7,2650.1,3.77331]
["bitfinex","ETHUSD",1730910936781,0.456667,2650.6,2650.1,7.54666]
["bitfinex","ETHUSD",1730910937138,0.456667,2650.6,2650.1,3.77331]
["bitfinex","ETHUSD",1730910937681,0.456667,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1730910938021,0.456667,2650.6,2650.1,3.77331]
["bitfinex","ETHUSD",1730910938183,0.4229337,2650.5,2650.0,3.77354]
["bitfinex","ETHUSD",1730910938473,0.4229337,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1730910938890,3.77311,2650.4,2649.7,3.77389]
["bitfinex","ETHUSD",1730910939055,3.77281,2650.6,2650.0,3.77348]
["bitfinex","ETHUSD",1730910939575,7.54563,2650.6,2650.0,3.77348]
["bitfinex","ETHUSD",1730910939742,3.77281,2650.6,2650.0,3.77348]
["bitfinex","ETHUSD",1730910941182,4.56652,2650.8,2649.5,4.54345]
["bitfinex","ETHUSD",1730910941183,3.77302,2650.4,2649.7,7.54785]
["bitfinex","ETHUSD",1730910941382,0.794,2650.8,2650.0,3.77357]
["bitfinex","ETHUSD",1730910941383,3.7728,2650.6,2650.0,3.77357]
["bitfinex","ETHUSD",1730910941586,0.794,2650.8,2650.2,3.77327]
["bitfinex","ETHUSD",1730910941801,0.794,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1730910942092,0.794,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1730910942303,1.15700815,2651.1,2650.3,0.07546153]
["bitfinex","ETHUSD",1730910942503,0.39390815,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730910942663,0.7631,2651.5,2651.0,3.77216]
["bitfinex","ETHUSD",1730910942664,0.7631,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1730910942865,0.7631,2651.5,2651.0,7.54422]
["bitfinex","ETHUSD",1730910943168,4.225053,2651.4,2650.8,7.5447]
["bitfinex","ETHUSD",1730910943374,0.453443,2651.4,2650.8,3.77234]
["bitfinex","ETHUSD",1730910943579,4.225033,2651.4,2650.9,3.77221]
["bitfinex","ETHUSD",1730910943906,0.453443,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1730910944194,0.453443,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1730910944569,0.453443,2651.4,2650.8,3.77232]
["bitfinex","ETHUSD",1730910944779,7.996743,2651.4,2650.8,3.77232]
["bitfinex","ETHUSD",1730910945088,4.225053,2651.4,2650.8,7.54464]
["bitfinex","ETHUSD",1730910945266,0.453443,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1730910945466,4.53456,2651.5,2650.9,3.77228]
["bitfinex","ETHUSD",1730910945784,3.77162,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1730910947384,3.77181,2651.3,2650.7,3.77249]
["bitfinex","ETHUSD",1730910947703,3.77162,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1730910949991,3.77162,2651.4,2650.7,3.77249]
["bitfinex","ETHUSD",1730910949992,3.77176,2651.3,2650.8,3.7724]
["bitfinex","ETHUSD",1730910951109,7.54333,2651.4,2650.9,3.7723]
["bitfinex","ETHUSD",1730910951310,0.7631,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1730910951506,0.7631,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1730910951888,4.53456,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1730910952080,3.7716,2651.4,2651.0,3.77205]
["bitfinex","ETHUSD",1730910952472,0.7631,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1730910952673,4.53457,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1730910953186,3.77161,2651.4,2651.0,3.77205]
["bitfinex","ETHUSD",1730910953571,0.7631,2651.5,2651.0,3.77205]
["bitfinex","ETHUSD",1730910953779,3.77088,2651.9,2651.4,3.77152]
["bitfinex","ETHUSD",1730910954908,3.77088,2651.9,2651.3,3.77173]
["bitfinex","ETHUSD",1730910954909,3.77103,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1730910956521,3.77087,2652.0,2651.4,3.77157]
["bitfinex","ETHUSD",1730910956726,3.0,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1730910956942,6.7707,2652.1,2651.5,3.77143]
["bitfinex","ETHUSD",1730910956943,3.77087,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1730910957243,3.7709,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1730910957742,3.7707,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1730910958107,0.8171,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1730910958307,3.77008,2652.5,2651.3,0.8259]
["bitfinex","ETHUSD",1730910958563,4.54178,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1730910958714,4.54178,2652.5,2652.0,7.54133]
["bitfinex","ETHUSD",1730910959048,4.54178,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1730910959049,8.31192,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1730910959254,4.54178,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1730910959450,4.54178,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1730910959605,4.54178,2652.5,2651.8,3.77093]
["bitfinex","ETHUSD",1730910959807,3.77033,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1730910960002,3.77017,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1730910960247,4.995958,2652.5,2651.5,15.90142]
["bitfinex","ETHUSD",1730910960596,4.54178,2652.5,2652.0,3.77064]
["bitfinex","ETHUSD",1730910960853,3.77027,2652.4,2651.8,3.77091]
["bitfinex","ETHUSD",1730910961058,3.77027,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1730910961740,3.77027,2652.4,2651.8,3.771]
["bitfinex","ETHUSD",1730910962049,4.54173,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1730910962212,0.7717,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1730910962410,0.7717,2652.5,2652.1,3.77055]
["bitfinex","ETHUSD",1730910962916,0.7717,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1730910963121,3.77017,2652.4,2652.0,3.77063]
["bitfinex","ETHUSD",1730910963638,3.77017,2652.4,2651.9,4.53987]
["bitfinex","ETHUSD",1730910963840,3.77081,2652.0,2651.5,15.90141]
["bitfinex","ETHUSD",1730910964159,3.7709,2651.9,2651.5,12.13]
["bitfinex","ETHUSD",1730910964362,3.7709,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1730910964567,3.77081,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1730910964867,3.77068,2652.1,2651.5,3.77136]
["bitfinex","ETHUSD",1730910965029,4.147798,2652.0,2651.3,12.13]
["bitfinex","ETHUSD",1730910965232,0.7717,2652.5,2651.4,3.77159]
["bitfinex","ETHUSD",1730910965429,0.7717,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1730910965628,3.76982,2652.7,2652.1,3.7705]
["bitfinex","ETHUSD",1730910965629,3.76995,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1730910965829,3.77004,2652.5,2651.9,4.58967]
["bitfinex","ETHUSD",1730910966068,3.77017,2652.4,2651.9,8.36045]
["bitfinex","ETHUSD",1730910966370,3.76983,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1730910966579,0.753698,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1730910966731,3.76996,2652.6,2652.1,3.77059]
["bitfinex","ETHUSD",1730910967071,0.7675,2652.8,2651.9,4.58967]
["bitfinex","ETHUSD",1730910967369,3.76976,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1730910967940,3.76989,2652.6,2652.2,3.77036]
["bitfinex","ETHUSD",1730910968150,3.76989,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1730910968470,3.76989,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1730910968843,3.76989,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1730910969045,3.76989,2652.6,2651.9,3.77086]
["bitfinex","ETHUSD",1730910969046,4.223629,2652.6,2651.9,3.77086]
["bitfinex","ETHUSD",1730910969242,4.223629,2652.6,2651.8,3.77099]
["bitfinex","ETHUSD",1730910969243,3.77024,2652.4,2651.8,3.77099]
["bitfinex","ETHUSD",1730910969458,3.77024,2652.4,2651.6,16.69931]
["bitfinex","ETHUSD",1730910969459,4.57494,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1730910969843,0.8044,2653.1,2651.8,0.84771613]
["bitfinex","ETHUSD",1730910970041,0.8044,2653.1,2651.6,15.90119]
["bitfinex","ETHUSD",1730910970042,4.57363,2653.1,2652.4,4.54245]
["bitfinex","ETHUSD",1730910970245,0.39358256,2653.3,2653.1,3.76909]
["bitfinex","ETHUSD",1730910970452,0.39358256,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1730910970688,4.57316,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1730910970859,8.34198,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1730910971180,0.8044,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1730910971384,3.76856,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1730910971587,4.56777,2653.8,2653.2,3.76899]
["bitfinex","ETHUSD",1730910971588,3.76837,2653.7,2653.2,3.76899]
["bitfinex","ETHUSD",1730910971795,3.76837,2653.7,2653.0,0.7691]
["bitfinex","ETHUSD",1730910971796,0.7995,2653.8,2653.5,3.76849]
["bitfinex","ETHUSD",1730910971955,4.56699,2654.3,2653.5,3.76856]
["bitfinex","ETHUSD",1730910972162,3.76777,2654.1,2653.5,3.76856]
["bitfinex","ETHUSD",1730910972367,3.76777,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1730910972759,3.76794,2654.0,2653.4,4.31872]
["bitfinex","ETHUSD",1730910972958,3.76814,2653.9,2653.1,3.76909]
["bitfinex","ETHUSD",1730910973166,3.76832,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1730910973388,7.53571,2654.1,2653.4,3.76866]
["bitfinex","ETHUSD",1730910973686,3.76727,2654.5,2653.9,3.7679]
["bitfinex","ETHUSD",1730910974247,3.76708,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1730910974590,4.54783,2654.7,2654.1,3.76775]
["bitfinex","ETHUSD",1730910974895,4.54783,2654.7,2654.0,0.0753493]
["bitfinex","ETHUSD",1730910974896,7.09638,2655.1,2654.4,3.76727]
["bitfinex","ETHUSD",1730910975195,7.884908,2655.1,2654.4,3.76727]
["bitfinex","ETHUSD",1730910975480,3.76672,2654.9,2654.3,3.76744]
["bitfinex","ETHUSD",1730910975692,4.118528,2655.1,2654.3,3.76744]
["bitfinex","ETHUSD",1730910975875,3.7667,2654.9,2654.3,3.76744]
["bitfinex","ETHUSD",1730910976082,4.1783228,2655.0,2654.2,4.53321]
["bitfinex","ETHUSD",1730910976083,3.76678,2654.8,2654.2,4.53321]
["bitfinex","ETHUSD",1730910976263,3.76678,2654.8,2654.2,8.30073]
["bitfinex","ETHUSD",1730910976466,3.76678,2654.8,2654.2,4.53321]
["bitfinex","ETHUSD",1730910976684,3.76702,2654.7,2654.2,0.7657]
["bitfinex","ETHUSD",1730910976898,0.376702,2654.6,2654.2,0.7657]
["bitfinex","ETHUSD",1730910977401,3.76702,2654.7,2654.2,4.60865411]
["bitfinex","ETHUSD",1730910977559,3.76706,2654.6,2654.2,0.7657]
["bitfinex","ETHUSD",1730910977759,3.76702,2654.7,2654.2,0.7657]
["bitfinex","ETHUSD",1730910977959,0.7688,2654.7,2653.9,0.7782]
["bitfinex","ETHUSD",1730910978156,3.76684,2654.8,2654.1,3.76775]
["bitfinex","ETHUSD",1730910978355,4.26454656,2655.5,2654.1,3.76775]
["bitfinex","ETHUSD",1730910978356,4.53458,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1730910978600,3.95666278,2656.3,2655.1,0.07532045]
["bitfinex","ETHUSD",1730910978601,4.53417,2655.8,2655.1,0.07532045]
["bitfinex","ETHUSD",1730910978773,4.53379,2656.1,2655.4,3.76586]
["bitfinex","ETHUSD",1730910979102,3.76506,2656.0,2655.5,0.7782]
["bitfinex","ETHUSD",1730910979414,4.53379,2656.1,2655.5,0.7782]
["bitfinex","ETHUSD",1730910979415,3.76525,2655.9,2655.5,0.7782]
["bitfinex","ETHUSD",1730910979773,3.76534,2655.8,2655.5,0.7782]
["bitfinex","ETHUSD",1730910979976,3.76525,2655.9,2655.5,0.7782]
["bitfinex","ETHUSD",1730910980412,3.76535,2655.8,2655.5,0.7782]
["bitfinex","ETHUSD",1730910980617,3.76525,2655.9,2655.5,0.7782]
["bitfinex","ETHUSD",1730910980815,7.53056,2655.9,2655.2,4.52611]
["bitfinex","ETHUSD",1730910980983,3.7652,2655.9,2655.2,0.76]
["bitfinex","ETHUSD",1730910981182,3.76535,2655.8,2655.2,0.76]
["bitfinex","ETHUSD",1730910981513,3.76531,2655.9,2655.3,0.07531427]
["bitfinex","ETHUSD",1730910981715,3.76531,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1730910981716,3.76527,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1730910982086,3.76527,2655.9,2655.3,0.55]
["bitfinex","ETHUSD",1730910982317,3.76549,2655.7,2655.3,0.55]
["bitfinex","ETHUSD",1730910983011,6.76466,2656.3,2655.4,3.76582]
["bitfinex","ETHUSD",1730910983012,3.76519,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1730910983383,3.0,2656.3,2655.3,1.057616]
["bitfinex","ETHUSD",1730910983724,3.76553,2655.7,2655.2,4.5261]
["bitfinex","ETHUSD",1730910984216,3.76553,2655.7,2655.0,3.76642]
["bitfinex","ETHUSD",1730910984217,0.8005,2655.7,2655.1,0.55]
["bitfinex","ETHUSD",1730910984435,3.76514,2656.0,2655.4,4.58913]
["bitfinex","ETHUSD",1730910984581,3.76514,2656.0,2655.5,0.55]
["bitfinex","ETHUSD",1730910984778,0.8206,2656.6,2655.5,1.440518]
["bitfinex","ETHUSD",1730910984985,3.76407,2656.7,2656.1,3.76485]
["bitfinex","ETHUSD",1730910985195,3.76407,2656.7,2656.2,3.84005846]
["bitfinex","ETHUSD",1730910985420,3.76407,2656.7,2656.0,3.76503]
["bitfinex","ETHUSD",1730910985421,3.76407,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1730910985583,3.76443,2656.5,2655.9,4.31519]
["bitfinex","ETHUSD",1730910985790,3.76406,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1730910986487,3.76406,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1730910986682,7.09386,2656.9,2656.2,3.76475]
["bitfinex","ETHUSD",1730910986886,6.76394,2656.8,2656.2,3.76475]
["bitfinex","ETHUSD",1730910987085,4.46784,2656.8,2656.0,3.76496]
["bitfinex","ETHUSD",1730910987325,3.76429,2656.6,2655.8,3.76534]
["bitfinex","ETHUSD",1730910987531,3.76429,2656.6,2655.9,0.07528127]
["bitfinex","ETHUSD",1730910987731,3.76467,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1730910987929,4.52341,2656.4,2655.7,4.58874]
["bitfinex","ETHUSD",1730910988089,3.76478,2656.2,2655.7,4.58874]
["bitfinex","ETHUSD",1730910988490,3.76506,2656.0,2655.7,0.8233]
["bitfinex","ETHUSD",1730910988812,3.76446,2656.5,2655.7,3.76548]
["bitfinex","ETHUSD",1730910989190,3.76446,2656.5,2655.9,3.76515]
["bitfinex","ETHUSD",1730910989392,3.76445,2656.5,2655.9,3.76515]
["bitfinex","ETHUSD",1730910989940,3.76465,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1730910990233,3.0,2656.8,2656.0,3.76506]
["bitfinex","ETHUSD",1730910990432,3.0,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1730910990735,7.52826,2656.7,2656.0,8.537896]
["bitfinex","ETHUSD",1730910990931,3.76443,2656.5,2655.9,4.57958]
["bitfinex","ETHUSD",1730910991137,3.76451,2656.4,2655.9,0.8144]
["bitfinex","ETHUSD",1730910991633,7.52867,2656.6,2656.0,0.07529005]
["bitfinex","ETHUSD",1730910991835,3.76422,2656.6,2656.1,3.76486]
["bitfinex","ETHUSD",1730910992132,0.1307545,2657.4,2656.0,4.23043401]
["bitfinex","ETHUSD",1730910992133,3.0,2657.1,2656.6,4.55261]
["bitfinex","ETHUSD",1730910992839,3.0,2657.1,2656.6,0.7885]
["bitfinex","ETHUSD",1730910993139,3.0,2657.1,2656.7,0.07527001]
["bitfinex","ETHUSD",1730910993308,3.0,2657.1,2656.6,4.55257]
["bitfinex","ETHUSD",1730910993504,0.1307545,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1730910993825,0.1307545,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1730910994339,0.1307545,2657.4,2657.1,3.76338]
["bitfinex","ETHUSD",1730910994494,0.1307545,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1730910994696,0.1307545,2657.4,2657.3,5.06671]
["bitfinex","ETHUSD",1730910995090,0.1307545,2657.4,2657.3,5.949716]
["bitfinex","ETHUSD",1730910995331,0.1307545,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1730910995533,0.1307545,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1730910995716,0.1307545,2657.4,2657.3,4.31321]
["bitfinex","ETHUSD",1730910995918,0.1307545,2657.4,2657.3,5.09871]
["bitfinex","ETHUSD",1730910996291,0.1307545,2657.4,2657.3,5.62252603]
["bitfinex","ETHUSD",1730910996637,0.1307545,2657.4,2657.3,6.0372976]
["bitfinex","ETHUSD",1730910997020,0.1307545,2657.4,2657.3,6.0272976]
["bitfinex","ETHUSD",1730910997223,3.76112,2658.8,2658.1,4.51417]
["bitfinex","ETHUSD",1730910997388,3.76085,2659.0,2658.1,0.7521]
["bitfinex","ETHUSD",1730910997593,3.7614,2658.6,2658.1,0.7521]
["bitfinex","ETHUSD",1730910997925,3.76161,2658.5,2658.1,0.7521]
["bitfinex","ETHUSD",1730910998319,7.88876,2659.2,2658.1,0.7521]
["bitfinex","ETHUSD",1730910998536,7.88876,2659.2,2657.8,0.52381603]
["bitfinex","ETHUSD",1730910998537,3.76161,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1730910998839,3.76105,2658.9,2658.1,3.76197]
["bitfinex","ETHUSD",1730910999021,7.52213,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1730910999225,3.76105,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1730910999393,3.76105,2658.9,2658.4,0.8166]
["bitfinex","ETHUSD",1730910999592,7.52272,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1730910999797,3.76144,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1730911000031,7.52272,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1730911000237,4.15332604,2659.2,2658.5,4.57804]
["bitfinex","ETHUSD",1730911000434,0.8379,2659.6,2658.5,4.57804]
["bitfinex","ETHUSD",1730911000435,0.8379,2659.6,2658.5,0.8166]
["bitfinex","ETHUSD",1730911000730,3.7611,2658.8,2658.5,0.8166]
["bitfinex","ETHUSD",1730911001032,5.10244656,2659.6,2658.2,0.55]
["bitfinex","ETHUSD",1730911001033,3.7614,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1730911001227,3.76179,2658.4,2657.6,4.59319]
["bitfinex","ETHUSD",1730911001527,3.7619,2658.3,2657.8,0.8304]
["bitfinex","ETHUSD",1730911001703,3.76215,2658.1,2657.8,0.8304]
["bitfinex","ETHUSD",1730911001932,0.778,2659.0,2657.8,0.8304]
["bitfinex","ETHUSD",1730911001933,3.778,2659.0,2657.8,0.8304]
["bitfinex","ETHUSD",1730911002203,3.76219,2658.1,2657.8,0.8304]
["bitfinex","ETHUSD",1730911002405,3.76236,2657.9,2657.8,0.8304]
["bitfinex","ETHUSD",1730911002615,3.76236,2657.9,2657.5,0.7639]
["bitfinex","ETHUSD",1730911002902,3.76264,2657.8,2657.6,0.452689]
["bitfinex","ETHUSD",1730911003132,3.76236,2657.9,2657.5,0.7639]
["bitfinex","ETHUSD",1730911003133,7.52481,2657.9,2657.5,0.7639]
["bitfinex","ETHUSD",1730911003328,3.76167,2658.4,2657.6,0.07524379]
["bitfinex","ETHUSD",1730911003543,3.76191,2658.3,2657.7,3.76264]
["bitfinex","ETHUSD",1730911003707,3.76191,2658.3,2657.7,3.76253]
["bitfinex","ETHUSD",1730911003904,3.76195,2658.2,2657.8,0.376253]
["bitfinex","ETHUSD",1730911004217,3.76195,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1730911004734,0.7679,2658.8,2657.8,0.376253]
["bitfinex","ETHUSD",1730911004735,3.76118,2658.8,2658.1,0.55]
["bitfinex","ETHUSD",1730911004894,3.76132,2658.7,2658.1,4.31199]
["bitfinex","ETHUSD",1730911005094,3.76132,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1730911005535,3.76139,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1730911005784,7.52289,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1730911006075,0.7516,2659.3,2658.2,0.888762]
["bitfinex","ETHUSD",1730911006076,3.76051,2659.3,2658.5,0.55]
["bitfinex","ETHUSD",1730911006283,3.76055,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1730911006452,7.52119,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1730911006652,3.76055,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1730911007066,3.7607,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1730911007253,3.76067,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1730911007453,0.7863,2659.6,2658.7,0.55]
["bitfinex","ETHUSD",1730911007454,3.76054,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1730911007654,3.76029,2659.4,2658.7,0.55]
["bitfinex","ETHUSD",1730911007883,0.7763,2659.6,2658.7,0.55]
["bitfinex","ETHUSD",1730911007884,7.52126,2659.2,2658.8,0.7938]
["bitfinex","ETHUSD",1730911008086,3.76068,2659.1,2658.8,0.7938]
["bitfinex","ETHUSD",1730911008455,3.76004,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1730911008715,0.8192,2660.3,2658.7,0.55]
["bitfinex","ETHUSD",1730911008716,3.4607545,2660.1,2659.2,5.09192]
["bitfinex","ETHUSD",1730911008991,3.76069,2659.1,2658.6,5.056019]
["bitfinex","ETHUSD",1730911009196,3.76061,2659.2,2658.6,1.294729]
["bitfinex","ETHUSD",1730911009358,3.76039,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1730911009558,3.76033,2659.4,2658.6,1.294729]
["bitfinex","ETHUSD",1730911009890,5.08374656,2659.8,2658.8,0.7907]
["bitfinex","ETHUSD",1730911010199,3.76033,2659.4,2658.8,4.55178]
["bitfinex","ETHUSD",1730911010490,3.76088,2659.0,2658.8,0.7907]
["bitfinex","ETHUSD",1730911011199,3.76037,2659.4,2658.8,0.7907]
["bitfinex","ETHUSD",1730911011352,3.76039,2659.3,2658.8,4.55177]
["bitfinex","ETHUSD",1730911011556,3.76039,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1730911012098,3.76062,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1730911012259,3.76031,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1730911012461,3.76054,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1730911015510,3.75956,2659.9,2659.4,4.648749]
["bitfinex","ETHUSD",1730911016060,3.4607545,2660.1,2659.5,0.62518951]
["bitfinex","ETHUSD",1730911016289,0.1307545,2660.1,2659.8,7.51918]
["bitfinex","ETHUSD",1730911016481,0.1307545,2660.1,2659.9,3.75951]
["bitfinex","ETHUSD",1730911017698,0.1307545,2660.1,2660.0,4.58429]
["bitfinex","ETHUSD",1730911018013,0.1307545,2660.1,2660.0,5.96867]
["bitfinex","ETHUSD",1730911018486,0.1307545,2660.1,2660.0,2.20928]
["bitfinex","ETHUSD",1730911018690,0.1307545,2660.1,2660.0,5.96867]
["bitfinex","ETHUSD",1730911020301,0.7668,2661.8,2660.0,1.38438]
["bitfinex","ETHUSD",1730911020511,3.75744,2661.4,2661.0,0.8218]
["bitfinex","ETHUSD",1730911020766,4.26454656,2661.4,2660.3,3.75889]
["bitfinex","ETHUSD",1730911020871,4.26454656,2661.4,2660.4,0.55]
["bitfinex","ETHUSD",1730911020872,3.75823,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1730911021072,3.75823,2660.9,2660.2,0.8218]
["bitfinex","ETHUSD",1730911021073,3.7589,2660.4,2660.2,0.8218]
["bitfinex","ETHUSD",1730911021268,3.75892,2660.4,2659.8,4.532]
["bitfinex","ETHUSD",1730911021473,3.75953,2659.9,2659.5,0.7724]
["bitfinex","ETHUSD",1730911021914,3.7598,2659.8,2659.2,4.55594]
["bitfinex","ETHUSD",1730911022133,0.7675,2660.2,2659.2,0.7955]
["bitfinex","ETHUSD",1730911022409,0.7675,2660.2,2658.9,3.76091]
["bitfinex","ETHUSD",1730911022410,3.7602,2659.5,2658.9,0.7955]
["bitfinex","ETHUSD",1730911022613,4.26454656,2659.8,2658.9,0.7955]
["bitfinex","ETHUSD",1730911022921,3.76047,2659.3,2658.9,0.7955]
["bitfinex","ETHUSD",1730911023089,7.52096,2659.3,2658.9,0.7955]
["bitfinex","ETHUSD",1730911023294,3.76047,2659.3,2658.9,0.7955]
["bitfinex","ETHUSD",1730911023613,3.76047,2659.3,2659.0,0.07520672]
["bitfinex","ETHUSD",1730911023925,3.75978,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1730911024118,3.75964,2659.9,2659.3,0.376052]
["bitfinex","ETHUSD",1730911024417,3.7602,2659.5,2658.9,0.7955]
["bitfinex","ETHUSD",1730911024713,3.75939,2660.0,2658.9,4.55645]
["bitfinex","ETHUSD",1730911024870,3.76019,2659.5,2658.9,4.55645]
["bitfinex","ETHUSD",1730911025072,3.76026,2659.4,2658.9,0.7955]
["bitfinex","ETHUSD",1730911025271,3.76065,2659.2,2658.6,0.8261]
["bitfinex","ETHUSD",1730911025510,3.76068,2659.1,2658.6,1.66663402]
["bitfinex","ETHUSD",1730911025712,3.76065,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1730911025923,3.75996,2659.6,2658.8,3.83618917]
["bitfinex","ETHUSD",1730911026077,3.76012,2659.5,2658.9,3.76095]
["bitfinex","ETHUSD",1730911026278,3.76064,2659.2,2658.7,0.07520055]
["bitfinex","ETHUSD",1730911026475,3.76064,2659.2,2658.7,4.76850502]
["bitfinex","ETHUSD",1730911026771,3.76064,2659.2,2658.7,4.76842502]
["bitfinex","ETHUSD",1730911026976,7.52128,2659.2,2658.7,0.93209447]
["bitfinex","ETHUSD",1730911027207,3.76064,2659.2,2658.7,4.69332447]
["bitfinex","ETHUSD",1730911027416,3.76064,2659.2,2658.7,0.93209447]
["bitfinex","ETHUSD",1730911027610,7.52128,2659.2,2658.6,4.58738]
["bitfinex","ETHUSD",1730911027802,7.52129,2659.2,2658.6,4.58738]
["bitfinex","ETHUSD",1730911028009,3.76064,2659.2,2658.6,0.8261]
["bitfinex","ETHUSD",1730911028311,3.76088,2659.0,2658.5,3.81782017]
["bitfinex","ETHUSD",1730911028520,7.52177,2659.0,2658.5,3.81782017]
["bitfinex","ETHUSD",1730911028722,3.76131,2658.7,2658.5,0.05640017]
["bitfinex","ETHUSD",1730911028924,3.76137,2658.6,2658.5,0.05640017]
["bitfinex","ETHUSD",1730911029074,3.76137,2658.6,2657.7,3.76258]
["bitfinex","ETHUSD",1730911029075,3.76176,2658.4,2657.8,3.7625]
["bitfinex","ETHUSD",1730911029276,3.76192,2658.3,2657.7,3.76258]
["bitfinex","ETHUSD",1730911029509,3.76194,2658.2,2657.8,0.455148]
["bitfinex","ETHUSD",1730911029972,3.76151,2658.5,2657.6,0.7889]
["bitfinex","ETHUSD",1730911030275,3.76198,2658.2,2657.6,0.86413968]
["bitfinex","ETHUSD",1730911030477,3.76153,2658.5,2657.9,3.76223]
["bitfinex","ETHUSD",1730911030806,4.55701,2658.6,2658.0,0.07523591]
["bitfinex","ETHUSD",1730911030807,3.76167,2658.4,2658.0,0.07523591]
["bitfinex","ETHUSD",1730911030980,3.76181,2658.3,2657.7,7.52512]
["bitfinex","ETHUSD",1730911031182,3.76181,2658.3,2657.8,0.831402]
["bitfinex","ETHUSD",1730911031678,3.0,2658.8,2658.0,4.31215]
["bitfinex","ETHUSD",1730911032046,3.76135,2658.7,2658.1,3.83730786]
["bitfinex","ETHUSD",1730911032187,3.76135,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1730911032390,4.54938,2658.9,2658.3,3.83693783]
["bitfinex","ETHUSD",1730911032591,8.31043,2658.9,2658.3,4.67377461]
["bitfinex","ETHUSD",1730911032889,3.76118,2658.8,2658.3,0.91206461]
["bitfinex","ETHUSD",1730911033077,3.76075,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1730911033278,3.76075,2659.1,2658.5,3.76138]
["bitfinex","ETHUSD",1730911033279,3.7607,2659.1,2658.5,3.76138]
["bitfinex","ETHUSD",1730911033485,3.7607,2659.1,2658.5,7.5228]
["bitfinex","ETHUSD",1730911033681,3.7607,2659.1,2658.5,4.65234368]
["bitfinex","ETHUSD",1730911033991,3.7607,2659.1,2658.5,3.76138]
["bitfinex","ETHUSD",1730911034488,3.76097,2658.9,2658.3,4.59854678]
["bitfinex","ETHUSD",1730911034824,3.76097,2658.9,2658.4,3.83688411]
["bitfinex","ETHUSD",1730911035117,3.76097,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1730911035118,3.76068,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1730911035616,3.76068,2659.1,2658.5,7.52286]
["bitfinex","ETHUSD",1730911035858,3.76068,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1730911036516,3.76068,2659.1,2658.5,7.52287]
["bitfinex","ETHUSD",1730911036713,3.76068,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1730911036917,3.76056,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1730911037811,8.78034656,2659.3,2658.7,3.76123]
["bitfinex","ETHUSD",1730911037812,0.7554,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1730911038017,3.7602,2659.5,2658.8,3.76107]
["bitfinex","ETHUSD",1730911038018,3.76012,2659.5,2658.9,3.83602446]
["bitfinex","ETHUSD",1730911038553,3.76025,2659.4,2658.9,3.83602446]
["bitfinex","ETHUSD",1730911040133,3.33,2659.6,2658.9,0.99101851]
["bitfinex","ETHUSD",1730911040467,3.76006,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1730911040753,3.76006,2659.6,2658.8,0.8086]
["bitfinex","ETHUSD",1730911040754,3.76048,2659.3,2658.8,0.8086]
["bitfinex","ETHUSD",1730911040960,3.76048,2659.3,2658.8,4.64490372]
["bitfinex","ETHUSD",1730911041471,3.76048,2659.3,2658.8,8.40599372]
["bitfinex","ETHUSD",1730911041763,3.76029,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1730911042460,4.15268133,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1730911042630,3.75984,2659.7,2659.1,8.29895]
["bitfinex","ETHUSD",1730911042836,3.75984,2659.7,2659.2,3.76048]
["bitfinex","ETHUSD",1730911043385,3.76046,2659.3,2658.7,0.8102]
["bitfinex","ETHUSD",1730911043603,3.76046,2659.3,2658.7,4.57133]
["bitfinex","ETHUSD",1730911043891,3.76046,2659.3,2658.8,0.07521275]
["bitfinex","ETHUSD",1730911044055,3.76053,2659.2,2658.7,4.57133]
["bitfinex","ETHUSD",1730911044445,3.76046,2659.3,2658.8,3.83630408]
["bitfinex","ETHUSD",1730911044648,3.76004,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1730911044877,0.8278,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1730911044878,4.58763,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1730911045083,4.58763,2659.7,2659.2,3.76048]
["bitfinex","ETHUSD",1730911045384,0.39293133,2659.8,2659.3,0.7879]
["bitfinex","ETHUSD",1730911045904,4.15262133,2659.8,2659.3,4.54816]
["bitfinex","ETHUSD",1730911046205,0.39293133,2659.8,2659.3,5.002976]
["bitfinex","ETHUSD",1730911046403,0.39293133,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1730911046563,3.76005,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1730911046763,3.7606,2659.2,2658.5,0.7971]
["bitfinex","ETHUSD",1730911046989,3.7606,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1730911047192,4.55793,2659.6,2658.9,0.07521056]
["bitfinex","ETHUSD",1730911047504,8.31799,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1730911047711,3.76012,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1730911047995,4.55786,2659.6,2659.1,3.83584305]
["bitfinex","ETHUSD",1730911048161,4.55786,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1730911048704,8.31791,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1730911048999,8.31789,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1730911049198,3.76013,2659.5,2659.1,3.76064]
["bitfinex","ETHUSD",1730911049501,6.75964,2659.9,2659.3,7.52055]
["bitfinex","ETHUSD",1730911049659,3.7597,2659.8,2659.3,3.76025]
["bitfinex","ETHUSD",1730911050796,3.7597,2659.8,2659.3,7.52055]
["bitfinex","ETHUSD",1730911051040,4.51085,2660.3,2659.7,3.75968]
["bitfinex","ETHUSD",1730911051247,3.75906,2660.3,2659.7,3.75968]
["bitfinex","ETHUSD",1730911051451,3.75907,2660.3,2659.7,3.75968]
["bitfinex","ETHUSD",1730911051903,2.35476838,2660.6,2659.7,0.7758]
["bitfinex","ETHUSD",1730911051904,0.39283066,2660.6,2659.7,0.7758]
["bitfinex","ETHUSD",1730911052103,0.39283066,2660.6,2659.5,0.01]
["bitfinex","ETHUSD",1730911052104,0.39283066,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1730911052436,4.133174,2661.4,2660.9,3.75809]
["bitfinex","ETHUSD",1730911052639,0.7885,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1730911052824,3.75687,2661.8,2661.2,0.07514173]
["bitfinex","ETHUSD",1730911053020,4.53793,2662.0,2661.4,3.75739]
["bitfinex","ETHUSD",1730911053208,4.53793,2662.0,2661.5,0.07513779]
["bitfinex","ETHUSD",1730911053403,8.29463,2662.0,2661.5,0.07513779]
["bitfinex","ETHUSD",1730911053754,8.29463,2662.0,2661.3,3.75742]
["bitfinex","ETHUSD",1730911053755,3.75672,2661.9,2661.3,3.75742]
["bitfinex","ETHUSD",1730911053917,3.75639,2662.2,2661.6,3.75711]
["bitfinex","ETHUSD",1730911054120,3.75601,2662.4,2661.7,3.75688]
["bitfinex","ETHUSD",1730911054335,3.75588,2662.5,2661.9,4.5257]
["bitfinex","ETHUSD",1730911054860,7.08573,2662.6,2661.9,4.5257]
["bitfinex","ETHUSD",1730911055159,3.75603,2662.4,2661.9,0.769]
["bitfinex","ETHUSD",1730911055516,3.75616,2662.3,2661.9,0.769]
["bitfinex","ETHUSD",1730911055713,3.75667,2662.0,2661.5,0.8329]
["bitfinex","ETHUSD",1730911055959,4.26454656,2661.9,2661.2,0.8329]
["bitfinex","ETHUSD",1730911056119,0.769,2661.5,2660.5,1.208769]
["bitfinex","ETHUSD",1730911056450,3.75818,2660.9,2660.5,0.8329]
["bitfinex","ETHUSD",1730911056659,3.75826,2660.8,2660.5,0.8329]
["bitfinex","ETHUSD",1730911057028,3.75806,2661.0,2660.5,0.8329]
["bitfinex","ETHUSD",1730911057425,4.26454656,2661.3,2660.5,0.8329]
["bitfinex","ETHUSD",1730911057666,3.75786,2661.1,2660.5,0.8329]
["bitfinex","ETHUSD",1730911057816,3.75783,2661.2,2660.5,0.8329]
["bitfinex","ETHUSD",1730911058756,3.75826,2660.8,2660.2,3.75904]
["bitfinex","ETHUSD",1730911058929,3.75893,2660.4,2660.1,0.7555]
["bitfinex","ETHUSD",1730911059133,3.75899,2660.3,2659.8,4.51507]
["bitfinex","ETHUSD",1730911059541,3.75925,2660.2,2659.8,0.7555]
["bitfinex","ETHUSD",1730911059854,3.75963,2659.9,2659.3,4.51586]
["bitfinex","ETHUSD",1730911060064,3.75936,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1730911060413,3.75936,2660.1,2659.4,4.211806]
["bitfinex","ETHUSD",1730911060617,3.75936,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1730911060873,3.75948,2660.0,2659.4,4.211806]
["bitfinex","ETHUSD",1730911061027,3.75936,2660.1,2659.4,4.211806]
["bitfinex","ETHUSD",1730911061214,3.75954,2659.9,2659.4,0.451586]
["bitfinex","ETHUSD",1730911061417,3.75954,2659.9,2659.4,4.211786]
["bitfinex","ETHUSD",1730911062062,3.75933,2660.1,2659.5,0.07519126]
["bitfinex","ETHUSD",1730911062271,3.75954,2659.9,2659.5,0.07519126]
["bitfinex","ETHUSD",1730911063564,3.75954,2659.9,2659.4,4.211736]
["bitfinex","ETHUSD",1730911063758,3.75975,2659.8,2659.3,0.7555]
["bitfinex","ETHUSD",1730911064275,3.75931,2660.1,2659.3,0.7555]
["bitfinex","ETHUSD",1730911064483,3.75931,2660.1,2659.4,3.76016]
["bitfinex","ETHUSD",1730911064662,3.75983,2659.7,2659.3,0.7555]
["bitfinex","ETHUSD",1730911064836,3.76005,2659.6,2659.0,0.7652]
["bitfinex","ETHUSD",1730911065043,3.76033,2659.4,2659.0,0.7652]
["bitfinex","ETHUSD",1730911065338,4.96940984,2660.1,2658.2,0.056424]
["bitfinex","ETHUSD",1730911065339,3.75982,2659.7,2659.1,0.07520487]
["bitfinex","ETHUSD",1730911065565,3.75966,2659.9,2659.2,0.8053]
["bitfinex","ETHUSD",1730911065738,3.75911,2660.2,2659.8,0.8053]
["bitfinex","ETHUSD",1730911066744,3.75933,2660.1,2659.8,0.8053]
["bitfinex","ETHUSD",1730911067642,3.75859,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1730911067872,3.75836,2660.8,2660.2,3.83427101]
["bitfinex","ETHUSD",1730911068194,0.39271588,2662.4,2661.3,0.8185]
["bitfinex","ETHUSD",1730911068483,0.1307545,2662.8,2661.9,4.57512]
["bitfinex","ETHUSD",1730911068782,3.75592,2662.5,2661.9,4.57521]
["bitfinex","ETHUSD",1730911069293,0.1307545,2662.8,2662.7,5.09308]
["bitfinex","ETHUSD",1730911069588,0.1307545,2662.8,2662.7,4.54308]
["bitfinex","ETHUSD",1730911070104,0.1307545,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1730911070314,3.75559,2662.7,2662.3,0.7875]
["bitfinex","ETHUSD",1730911070465,3.75558,2662.7,2661.8,0.7653]
["bitfinex","ETHUSD",1730911070804,3.75601,2662.4,2661.8,0.7653]
["bitfinex","ETHUSD",1730911070965,0.1307545,2662.8,2662.0,0.55]
["bitfinex","ETHUSD",1730911071162,0.1307545,2662.8,2662.5,0.7823]
["bitfinex","ETHUSD",1730911071363,0.1307545,2662.8,2662.7,4.30558]
["bitfinex","ETHUSD",1730911071965,0.1307545,2662.8,2662.5,0.7823]
["bitfinex","ETHUSD",1730911072165,0.1307545,2662.8,2662.5,4.53815]
["bitfinex","ETHUSD",1730911072369,0.0307545,2662.8,2662.5,4.53815]
["bitfinex","ETHUSD",1730911072602,0.0307545,2662.8,2662.5,0.7823]
["bitfinex","ETHUSD",1730911073105,0.0307545,2662.8,2662.2,4.53279]
["bitfinex","ETHUSD",1730911073305,3.7862045,2662.8,2662.2,4.53279]
["bitfinex","ETHUSD",1730911073508,0.0307545,2662.8,2662.2,4.53279]
["bitfinex","ETHUSD",1730911073668,0.0307545,2662.8,2662.3,0.07510804]
["bitfinex","ETHUSD",1730911074099,3.75559,2662.7,2662.3,0.07510804]
["bitfinex","ETHUSD",1730911074308,3.75573,2662.6,2662.2,1.605431]
["bitfinex","ETHUSD",1730911074612,3.75559,2662.7,2662.2,0.7765]
["bitfinex","ETHUSD",1730911074835,3.7862145,2662.8,2662.2,4.53279]
["bitfinex","ETHUSD",1730911074969,3.75559,2662.7,2662.2,0.7765]
["bitfinex","ETHUSD",1730911075289,3.75574,2662.6,2662.2,0.7765]
["bitfinex","ETHUSD",1730911075465,3.7862145,2662.8,2662.2,0.7765]
["bitfinex","ETHUSD",1730911075665,3.7862145,2662.8,2662.2,1.60544]
["bitfinex","ETHUSD",1730911075929,3.75583,2662.6,2662.2,0.7765]
["bitfinex","ETHUSD",1730911076600,3.7862545,2662.8,2661.8,0.8067]
["bitfinex","ETHUSD",1730911076805,3.75618,2662.3,2661.8,0.8067]
["bitfinex","ETHUSD",1730911077103,3.7862545,2662.8,2661.8,0.8067]
["bitfinex","ETHUSD",1730911077331,3.7862545,2662.8,2660.5,4.96940984]
["bitfinex","ETHUSD",1730911077332,3.75724,2661.6,2661.1,0.8067]
["bitfinex","ETHUSD",1730911078429,3.75724,2661.6,2661.2,0.07514059]
["bitfinex","ETHUSD",1730911079485,3.75693,2661.8,2661.1,4.56445]
["bitfinex","ETHUSD",1730911079692,7.51388,2661.8,2661.1,4.56445]
["bitfinex","ETHUSD",1730911080011,3.75693,2661.8,2661.2,4.589923]
["bitfinex","ETHUSD",1730911080208,3.75605,2662.4,2661.8,3.75682]
["bitfinex","ETHUSD",1730911080388,3.75605,2662.4,2661.8,7.51358]
["bitfinex","ETHUSD",1730911080584,3.75605,2662.4,2661.9,0.07512334]
["bitfinex","ETHUSD",1730911080825,3.75605,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1730911081247,3.75615,2662.3,2661.8,3.75676]
["bitfinex","ETHUSD",1730911081545,3.75615,2662.3,2661.4,3.75735]
["bitfinex","ETHUSD",1730911081546,3.75645,2662.1,2661.4,3.75735]
["bitfinex","ETHUSD",1730911081747,3.75645,2662.1,2661.5,3.83235964]
["bitfinex","ETHUSD",1730911082047,3.75572,2662.6,2661.2,4.589813]
["bitfinex","ETHUSD",1730911082048,3.75696,2661.8,2661.2,4.589813]
["bitfinex","ETHUSD",1730911082458,3.75751,2661.4,2660.8,3.75819]
["bitfinex","ETHUSD",1730911082625,3.75751,2661.4,2660.8,7.51638]
["bitfinex","ETHUSD",1730911083012,3.75751,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1730911083514,7.51448,2661.6,2660.9,3.7581]
["bitfinex","ETHUSD",1730911083715,7.51448,2661.6,2660.9,7.5162]
["bitfinex","ETHUSD",1730911083915,3.75729,2661.5,2661.0,0.75162]
["bitfinex","ETHUSD",1730911084151,3.75755,2661.4,2661.0,0.75162]
["bitfinex","ETHUSD",1730911084322,3.75755,2661.4,2660.7,8.30411]
["bitfinex","ETHUSD",1730911084323,3.75755,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1730911084877,3.75755,2661.4,2661.0,0.0751472]
["bitfinex","ETHUSD",1730911085045,7.51447,2661.6,2661.0,0.0751472]
["bitfinex","ETHUSD",1730911085222,3.75729,2661.5,2661.0,3.8331272]
["bitfinex","ETHUSD",1730911085422,3.75729,2661.5,2661.0,0.83426292]
["bitfinex","ETHUSD",1730911086764,3.75729,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1730911086765,3.75764,2661.3,2660.7,4.54584]
["bitfinex","ETHUSD",1730911087165,3.75764,2661.3,2660.8,0.07515243]
["bitfinex","ETHUSD",1730911087471,3.75764,2661.3,2660.8,3.83338243]
["bitfinex","ETHUSD",1730911087771,3.65764,2661.3,2660.8,3.83338243]
["bitfinex","ETHUSD",1730911087925,3.65764,2661.3,2660.8,4.67130367]
["bitfinex","ETHUSD",1730911088122,3.65764,2661.3,2660.8,0.91307367]
["bitfinex","ETHUSD",1730911088511,3.65764,2661.3,2660.8,4.67130367]
["bitfinex","ETHUSD",1730911088771,3.75707,2661.7,2661.1,3.75777]
["bitfinex","ETHUSD",1730911088923,3.75707,2661.7,2661.2,0.07514429]
["bitfinex","ETHUSD",1730911089120,0.8149,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1730911089362,0.8149,2662.1,2661.3,0.7829]
["bitfinex","ETHUSD",1730911089363,3.75674,2661.9,2661.3,0.7829]
["bitfinex","ETHUSD",1730911089663,3.75674,2661.9,2660.5,4.98940984]
["bitfinex","ETHUSD",1730911089664,0.8149,2662.1,2661.0,0.7829]
["bitfinex","ETHUSD",1730911089975,4.57146,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1730911090265,4.57146,2662.1,2661.6,0.0751352]
["bitfinex","ETHUSD",1730911090434,3.75656,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1730911090640,3.75662,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1730911091059,3.75645,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1730911091327,4.5525445,2662.8,2661.7,0.84353529]
["bitfinex","ETHUSD",1730911091562,7.51335,2662.0,2661.5,0.75897753]
["bitfinex","ETHUSD",1730911091767,3.75673,2661.9,2661.4,4.52569]
["bitfinex","ETHUSD",1730911092137,3.75666,2662.0,2661.4,8.28302]
["bitfinex","ETHUSD",1730911092473,3.75673,2661.9,2661.4,4.52569]
["bitfinex","ETHUSD",1730911092657,3.75666,2662.0,2661.4,4.52569]
["bitfinex","ETHUSD",1730911092862,3.75666,2662.0,2661.5,0.07513532]
["bitfinex","ETHUSD",1730911093668,3.75666,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1730911093825,7.51335,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1730911094025,3.75673,2661.9,2661.4,4.60094899]
["bitfinex","ETHUSD",1730911095036,3.75686,2661.8,2661.4,0.84353899]
["bitfinex","ETHUSD",1730911095372,3.75686,2661.8,2661.4,4.52581]
["bitfinex","ETHUSD",1730911095665,7.51336,2662.0,2661.4,8.28322]
["bitfinex","ETHUSD",1730911096032,7.51336,2662.0,2661.1,0.7853]
["bitfinex","ETHUSD",1730911096033,3.75751,2661.4,2661.1,0.7853]
["bitfinex","ETHUSD",1730911096181,3.75685,2661.9,2661.3,3.75749]
["bitfinex","ETHUSD",1730911096388,3.75666,2662.0,2660.9,0.07514348]
["bitfinex","ETHUSD",1730911096541,3.0,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1730911096741,3.75658,2662.0,2661.4,0.7904]
["bitfinex","ETHUSD",1730911097048,3.75671,2661.9,2661.4,4.54777]
["bitfinex","ETHUSD",1730911097248,3.75686,2661.8,2661.4,0.7904]
["bitfinex","ETHUSD",1730911097454,3.75686,2661.8,2661.3,3.83261188]
["bitfinex","ETHUSD",1730911097775,3.75686,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1730911098242,3.75686,2661.8,2661.3,3.83269188]
["bitfinex","ETHUSD",1730911098444,3.75661,2662.0,2661.3,3.83269188]
["bitfinex","ETHUSD",1730911098657,3.75673,2661.9,2661.3,3.83269188]
["bitfinex","ETHUSD",1730911098968,3.75673,2661.9,2661.3,7.59015188]
["bitfinex","ETHUSD",1730911099173,3.75673,2661.9,2661.3,7.59007188]
["bitfinex","ETHUSD",1730911099951,3.75671,2661.9,2661.3,3.83260188]
["bitfinex","ETHUSD",1730911100863,3.75671,2661.9,2661.3,7.59008188]
["bitfinex","ETHUSD",1730911101257,3.75671,2661.9,2661.3,3.83260188]
["bitfinex","ETHUSD",1730911101448,3.75671,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1730911102149,3.75689,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1730911102574,3.75671,2661.9,2661.3,7.5149]
["bitfinex","ETHUSD",1730911102575,7.51353,2661.9,2661.3,7.5149]
["bitfinex","ETHUSD",1730911102973,3.75671,2661.9,2661.3,7.5149]
["bitfinex","ETHUSD",1730911103576,3.75671,2661.9,2661.4,3.75738]
["bitfinex","ETHUSD",1730911104792,0.8146,2661.8,2661.4,3.75738]
["bitfinex","ETHUSD",1730911104991,3.0,2662.1,2661.8,3.75675]
["bitfinex","ETHUSD",1730911105194,0.01,2662.5,2661.7,0.07513174]
["bitfinex","ETHUSD",1730911105348,3.0,2662.1,2661.7,3.83211174]
["bitfinex","ETHUSD",1730911105978,6.75647,2662.1,2661.6,3.75708]
["bitfinex","ETHUSD",1730911106293,6.75647,2662.1,2661.6,3.75707]
["bitfinex","ETHUSD",1730911106757,6.75647,2662.1,2661.6,7.51411]
["bitfinex","ETHUSD",1730911107153,3.0,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1730911107370,3.75611,2662.4,2661.7,3.75698]
["bitfinex","ETHUSD",1730911107371,6.75631,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1730911109017,0.39187685,2662.6,2661.8,3.75684]
["bitfinex","ETHUSD",1730911109221,0.39187685,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1730911109368,4.14761685,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1730911109681,0.0307545,2662.8,2662.4,3.75588]
["bitfinex","ETHUSD",1730911110014,3.7862045,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1730911110388,3.7556,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1730911111184,3.7556,2662.7,2662.1,8.3341]
["bitfinex","ETHUSD",1730911111390,3.75603,2662.4,2661.9,3.75665]
["bitfinex","ETHUSD",1730911111619,4.58413,2662.4,2661.9,3.75665]
["bitfinex","ETHUSD",1730911111916,3.75615,2662.3,2661.9,3.75665]
["bitfinex","ETHUSD",1730911112082,4.58413,2662.4,2661.9,3.75665]
["bitfinex","ETHUSD",1730911112267,3.0,2662.3,2661.9,7.51329]
["bitfinex","ETHUSD",1730911112466,3.0,2662.3,2661.7,0.07512998]
["bitfinex","ETHUSD",1730911112704,3.0,2662.3,2661.9,3.75658]
["bitfinex","ETHUSD",1730911113109,3.8281,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1730911113316,0.8281,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1730911113516,0.8281,2662.4,2662.1,3.7564]
["bitfinex","ETHUSD",1730911113680,0.8281,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1730911113881,0.8281,2662.4,2662.1,3.75636]
["bitfinex","ETHUSD",1730911114273,3.75714,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1730911114473,3.0,2661.7,2660.9,0.7938]
["bitfinex","ETHUSD",1730911114728,3.75773,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1730911114893,3.0,2661.7,2660.9,0.7938]
["bitfinex","ETHUSD",1730911115079,3.75687,2661.8,2661.1,3.75784]
["bitfinex","ETHUSD",1730911115419,3.75687,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1730911115575,3.75687,2661.8,2661.3,7.51494]
["bitfinex","ETHUSD",1730911116200,3.75687,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1730911116201,3.75701,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1730911116403,3.75701,2661.7,2660.9,4.55185]
["bitfinex","ETHUSD",1730911116404,3.75723,2661.6,2660.9,4.55185]
["bitfinex","ETHUSD",1730911116605,3.75723,2661.6,2661.1,7.51564]
["bitfinex","ETHUSD",1730911116927,0.7965,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1730911117084,4.55352,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1730911117523,0.7965,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1730911117721,0.7965,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1730911118631,3.0,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1730911118924,3.75692,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1730911119277,3.75692,2661.8,2661.1,3.75775]
["bitfinex","ETHUSD",1730911119482,3.75696,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1730911120123,7.51391,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1730911120290,3.75695,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1730911121031,3.7572,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1730911121181,4.40339422,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1730911121704,3.75724,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1730911121919,7.51449,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1730911122642,6.75725,2661.6,2661.1,4.58253]
["bitfinex","ETHUSD",1730911122809,6.75725,2661.6,2660.9,3.75804]
["bitfinex","ETHUSD",1730911123012,3.75742,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1730911123710,3.75742,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1730911124125,3.75742,2661.4,2660.8,0.07515634]
["bitfinex","ETHUSD",1730911124342,3.75742,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1730911124640,3.75742,2661.4,2660.9,3.75801]
["bitfinex","ETHUSD",1730911124808,1.96633211,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1730911125001,0.58847519,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1730911125238,0.58847519,2662.0,2661.9,4.57201]
["bitfinex","ETHUSD",1730911125619,1.96633211,2662.7,2661.9,4.57201]
["bitfinex","ETHUSD",1730911125817,1.96633211,2662.7,2662.4,3.75594]
["bitfinex","ETHUSD",1730911126083,0.0307545,2662.8,2662.4,3.75592]
["bitfinex","ETHUSD",1730911126084,0.5882054,2662.6,2662.4,3.75592]
["bitfinex","ETHUSD",1730911126228,0.5882054,2662.6,2662.4,3.75591]
["bitfinex","ETHUSD",1730911126531,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911127436,0.0307545,2662.8,2662.7,3.83068233]
["bitfinex","ETHUSD",1730911128444,0.0307545,2662.8,2662.7,5.21118233]
["bitfinex","ETHUSD",1730911128645,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911129345,0.0307545,2662.8,2662.6,3.75563]
["bitfinex","ETHUSD",1730911129548,0.0307545,2662.8,2662.7,3.83068158]
["bitfinex","ETHUSD",1730911129902,0.0307545,2662.8,2662.6,3.75563]
["bitfinex","ETHUSD",1730911129903,0.0307545,2662.8,2662.6,7.51128]
["bitfinex","ETHUSD",1730911130105,0.0307545,2662.8,2662.6,7.51126]
["bitfinex","ETHUSD",1730911130308,0.0307545,2662.8,2662.6,7.51127]
["bitfinex","ETHUSD",1730911130540,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911130743,0.0307545,2662.8,2662.7,3.83068457]
["bitfinex","ETHUSD",1730911130931,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911131451,0.0307545,2662.8,2662.7,3.83068038]
["bitfinex","ETHUSD",1730911131758,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911132414,0.0307545,2662.8,2662.7,4.506701]
["bitfinex","ETHUSD",1730911133155,0.0307545,2662.8,2662.7,5.264601]
["bitfinex","ETHUSD",1730911133757,0.0307545,2662.8,2662.7,5.33969388]
["bitfinex","ETHUSD",1730911133907,0.0307545,2662.8,2662.7,5.264601]
["bitfinex","ETHUSD",1730911134338,0.0307545,2662.8,2662.7,4.51348]
["bitfinex","ETHUSD",1730911135144,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911137118,0.0307545,2662.8,2662.7,5.20617848]
["bitfinex","ETHUSD",1730911137310,0.0307545,2662.8,2662.7,4.65617848]
["bitfinex","ETHUSD",1730911137730,0.0307545,2662.8,2662.7,4.58108]
["bitfinex","ETHUSD",1730911138046,0.0307545,2662.8,2662.7,5.414751]
["bitfinex","ETHUSD",1730911138809,0.0307545,2662.8,2662.7,5.48984347]
["bitfinex","ETHUSD",1730911139309,0.0307545,2662.8,2662.7,5.414751]
["bitfinex","ETHUSD",1730911140562,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911141113,0.8407545,2662.8,2662.0,3.75657]
["bitfinex","ETHUSD",1730911141313,3.75614,2662.4,2661.8,3.75674]
["bitfinex","ETHUSD",1730911141619,0.81,2662.3,2661.8,3.75674]
["bitfinex","ETHUSD",1730911141842,0.81,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1730911142020,0.81,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1730911143736,3.75602,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1730911144243,3.75602,2662.4,2661.7,3.75692]
["bitfinex","ETHUSD",1730911144244,3.75615,2662.3,2661.7,3.75692]
["bitfinex","ETHUSD",1730911144452,3.75629,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1730911144654,3.75629,2662.2,2661.7,7.51384]
["bitfinex","ETHUSD",1730911144899,3.75629,2662.2,2661.5,0.8113]
["bitfinex","ETHUSD",1730911145105,3.75629,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1730911145395,0.8255,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1730911145577,0.8255,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1730911146809,0.7642,2662.5,2662.2,3.75622]
["bitfinex","ETHUSD",1730911146956,6.7863145,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1730911146957,0.7949545,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1730911147590,4.5504045,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1730911147961,0.7949545,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1730911148296,0.7949545,2662.8,2662.2,3.75615]
["bitfinex","ETHUSD",1730911148793,0.7949545,2662.8,2662.3,3.83112312]
["bitfinex","ETHUSD",1730911148958,0.7949545,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1730911149161,0.7949545,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1730911150908,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911151567,0.0307545,2662.8,2662.7,3.83068274]
["bitfinex","ETHUSD",1730911151957,0.0307545,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1730911152159,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911152904,0.0307545,2662.8,2662.7,3.83068363]
["bitfinex","ETHUSD",1730911153060,0.0307545,2662.8,2662.7,4.66743299]
["bitfinex","ETHUSD",1730911153260,0.0307545,2662.8,2662.7,4.59232936]
["bitfinex","ETHUSD",1730911157165,0.0307545,2662.8,2662.7,4.66742097]
["bitfinex","ETHUSD",1730911157798,0.0307545,2662.8,2662.7,4.59232936]
["bitfinex","ETHUSD",1730911158603,0.0307545,2662.8,2662.7,4.66742821]
["bitfinex","ETHUSD",1730911159300,0.0307545,2662.8,2662.7,4.59232936]
["bitfinex","ETHUSD",1730911160410,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911161676,0.0307545,2662.8,2662.7,3.83068498]
["bitfinex","ETHUSD",1730911161877,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911162411,0.0307545,2662.8,2662.7,3.83068244]
["bitfinex","ETHUSD",1730911162709,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911165916,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911166852,0.0307545,2662.8,2662.7,3.83068257]
["bitfinex","ETHUSD",1730911167661,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911168736,0.0307545,2662.8,2662.7,3.83069179]
["bitfinex","ETHUSD",1730911168914,0.0307545,2662.8,2662.7,5.41003197]
["bitfinex","ETHUSD",1730911169123,0.0307545,2662.8,2662.7,5.33492018]
["bitfinex","ETHUSD",1730911169548,0.0307545,2662.8,2662.7,5.41001216]
["bitfinex","ETHUSD",1730911170058,0.0307545,2662.8,2662.7,5.33492018]
["bitfinex","ETHUSD",1730911172662,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911172974,7.6069945,2662.8,2662.7,0.07510015]
["bitfinex","ETHUSD",1730911173134,7.6069945,2662.8,2661.8,0.05635272]
["bitfinex","ETHUSD",1730911173135,0.8208,2662.0,2661.8,0.05635272]
["bitfinex","ETHUSD",1730911173340,0.8208,2662.0,2661.4,3.75728]
["bitfinex","ETHUSD",1730911173341,0.07510023,2661.9,2661.4,3.75728]
["bitfinex","ETHUSD",1730911173868,0.07510023,2661.9,2661.5,3.75724]
["bitfinex","ETHUSD",1730911174019,0.07510023,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1730911175262,1.278524,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1730911175420,1.278524,2662.0,2661.7,3.75688]
["bitfinex","ETHUSD",1730911175849,0.8208,2662.0,2661.8,3.7568]
["bitfinex","ETHUSD",1730911176268,0.8208,2662.0,2661.8,3.75677]
["bitfinex","ETHUSD",1730911177635,0.8208,2662.0,2661.3,3.75753]
["bitfinex","ETHUSD",1730911177849,0.8208,2662.0,2660.5,3.75858]
["bitfinex","ETHUSD",1730911177850,0.7803,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1730911178143,0.07510023,2661.7,2661.1,3.75774]
["bitfinex","ETHUSD",1730911178680,0.07510023,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1730911178861,0.07510023,2661.7,2661.3,3.75751]
["bitfinex","ETHUSD",1730911181446,0.7803,2661.8,2661.3,3.75751]
["bitfinex","ETHUSD",1730911181648,1.44410097,2661.8,2661.4,3.75733]
["bitfinex","ETHUSD",1730911182070,1.44410097,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1730911182591,5.20098097,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1730911183541,8.95791097,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1730911183870,1.31864083,2661.7,2661.3,3.75754]
["bitfinex","ETHUSD",1730911184898,5.07570083,2661.7,2661.1,7.51543]
["bitfinex","ETHUSD",1730911185193,5.07570083,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1730911185885,0.07510023,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1730911186279,5.07570083,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1730911186779,5.07570083,2661.7,2661.1,3.7577]
["bitfinex","ETHUSD",1730911187005,5.07570083,2661.7,2661.3,3.75754]
["bitfinex","ETHUSD",1730911188184,1.31864083,2661.7,2661.3,7.51502]
["bitfinex","ETHUSD",1730911188420,1.31864083,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1730911190043,1.39374106,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1730911191023,5.15073106,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1730911191437,5.15073106,2661.7,2660.8,3.75819]
["bitfinex","ETHUSD",1730911191438,0.58840157,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1730911191649,0.819,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1730911191793,4.65061023,2662.1,2661.5,3.75721]
["bitfinex","ETHUSD",1730911192001,5.39593939,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1730911192936,5.39593939,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1730911193095,3.75659,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1730911193295,3.7093918,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1730911193508,7.4661118,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1730911194461,3.7093918,2661.9,2661.5,7.51446]
["bitfinex","ETHUSD",1730911195153,3.7093918,2661.9,2661.5,7.51441]
["bitfinex","ETHUSD",1730911195362,3.7093918,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1730911195655,5.07140819,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1730911196029,4.99630796,2661.9,2661.5,7.51441]
["bitfinex","ETHUSD",1730911196358,5.07140819,2661.9,2661.5,7.51441]
["bitfinex","ETHUSD",1730911197149,5.07140819,2661.9,2661.5,3.7572]
["bitfinex","ETHUSD",1730911197348,1.43711662,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1730911197549,0.07510023,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1730911198349,0.07510023,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1730911198551,0.89410023,2662.1,2661.8,3.75674]
["bitfinex","ETHUSD",1730911198754,0.819,2662.1,2661.9,3.75661]
["bitfinex","ETHUSD",1730911199354,0.819,2662.1,2661.8,3.75674]
["bitfinex","ETHUSD",1730911199554,2.02308318,2662.1,2661.8,3.75674]
["bitfinex","ETHUSD",1730911199771,0.07510023,2662.0,2661.8,3.75674]
["bitfinex","ETHUSD",1730911200352,0.07510023,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1730911200555,0.89410023,2662.1,2661.9,3.75671]
["bitfinex","ETHUSD",1730911201126,0.89410023,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1730911201366,1.72255541,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1730911201566,1.72255541,2662.1,2661.9,3.75671]
["bitfinex","ETHUSD",1730911202709,1.72255541,2662.1,2661.7,3.75688]
["bitfinex","ETHUSD",1730911202870,1.72255541,2662.1,2661.8,3.75682]
["bitfinex","ETHUSD",1730911203978,0.89410023,2662.1,2661.9,3.75663]
["bitfinex","ETHUSD",1730911204175,0.89410023,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1730911204402,0.89410023,2662.1,2661.8,3.75675]
["bitfinex","ETHUSD",1730911209194,3.63429157,2661.9,2660.8,0.7553]
["bitfinex","ETHUSD",1730911209522,3.63429157,2661.3,2660.9,3.75806]
["bitfinex","ETHUSD",1730911209684,0.07510023,2661.2,2660.9,3.75806]
["bitfinex","ETHUSD",1730911209883,0.07510023,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1730911210125,3.63429157,2660.9,2660.3,3.75886]
["bitfinex","ETHUSD",1730911210429,4.44339157,2660.6,2659.6,3.75989]
["bitfinex","ETHUSD",1730911210738,3.63429157,2660.3,2659.9,3.75952]
["bitfinex","ETHUSD",1730911211024,0.07510023,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1730911211845,0.07510023,2660.2,2659.5,0.7836]
["bitfinex","ETHUSD",1730911211846,0.7593,2660.1,2659.5,3.75998]
["bitfinex","ETHUSD",1730911212125,3.7093918,2660.0,2659.6,3.75995]
["bitfinex","ETHUSD",1730911212297,3.7093918,2660.0,2659.7,3.75981]
["bitfinex","ETHUSD",1730911212500,3.63429157,2660.0,2659.5,7.51998]
["bitfinex","ETHUSD",1730911212707,0.07510023,2659.9,2659.5,3.75998]
["bitfinex","ETHUSD",1730911212904,0.07510023,2660.0,2659.6,3.75992]
["bitfinex","ETHUSD",1730911213104,0.07510023,2660.0,2659.8,3.75966]
["bitfinex","ETHUSD",1730911213302,0.83440023,2660.1,2659.6,3.75992]
["bitfinex","ETHUSD",1730911214229,3.83440023,2660.1,2659.6,3.75995]
["bitfinex","ETHUSD",1730911215031,7.59367023,2660.1,2659.4,7.5203]
["bitfinex","ETHUSD",1730911215196,3.83440023,2660.1,2659.6,3.75984]
["bitfinex","ETHUSD",1730911215603,0.83440023,2660.1,2659.2,3.83571905]
["bitfinex","ETHUSD",1730911215785,0.7593,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1730911215987,0.7593,2660.1,2659.7,7.51947]
["bitfinex","ETHUSD",1730911216188,0.7593,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1730911216426,0.7593,2660.1,2659.7,3.75968]
["bitfinex","ETHUSD",1730911216640,0.07510023,2660.0,2659.7,3.75968]
["bitfinex","ETHUSD",1730911216991,0.7593,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1730911217425,0.7593,2660.1,2659.9,3.75945]
["bitfinex","ETHUSD",1730911217694,0.83440023,2660.1,2659.9,3.75945]
["bitfinex","ETHUSD",1730911218440,0.83440023,2660.1,2659.5,3.76]
["bitfinex","ETHUSD",1730911218646,1.28126941,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1730911220497,1.28126941,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1730911220841,0.83440023,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1730911220992,0.83440023,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1730911221444,0.83440023,2660.1,2659.7,7.51952]
["bitfinex","ETHUSD",1730911221646,0.83440023,2660.1,2659.3,0.07519572]
["bitfinex","ETHUSD",1730911221938,0.89250023,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1730911222135,1.6762423,2660.4,2659.9,3.75942]
["bitfinex","ETHUSD",1730911222498,1.6762423,2660.4,2659.9,7.51888]
["bitfinex","ETHUSD",1730911222836,7.39329157,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1730911223047,1.6762423,2660.4,2659.1,0.7999]
["bitfinex","ETHUSD",1730911223048,0.07510023,2660.2,2660.0,3.75938]
["bitfinex","ETHUSD",1730911223335,0.8162,2660.8,2660.3,3.75897]
["bitfinex","ETHUSD",1730911223510,0.07510023,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1730911223707,3.83351023,2660.7,2660.1,7.51841]
["bitfinex","ETHUSD",1730911224021,3.83351023,2660.7,2659.8,3.75965]
["bitfinex","ETHUSD",1730911224022,0.58866743,2660.6,2660.3,3.75886]
["bitfinex","ETHUSD",1730911224206,0.07510023,2660.5,2660.3,3.75886]
["bitfinex","ETHUSD",1730911224411,0.58866743,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1730911224734,0.58866743,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1730911224936,0.58866743,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1730911225425,0.58866743,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1730911230545,0.58866743,2660.6,2660.5,3.83385956]
["bitfinex","ETHUSD",1730911230751,0.58866743,2660.6,2660.5,5.35132852]
["bitfinex","ETHUSD",1730911231112,0.07510023,2661.2,2660.9,3.75808]
["bitfinex","ETHUSD",1730911231457,0.07510023,2661.3,2661.0,3.75791]
["bitfinex","ETHUSD",1730911231753,0.07510023,2661.3,2661.1,3.75783]
["bitfinex","ETHUSD",1730911231910,0.66360692,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1730911232111,0.82482969,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1730911232453,0.07510023,2661.2,2660.8,3.75816]
["bitfinex","ETHUSD",1730911232750,0.07510023,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1730911232945,0.82482969,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1730911232946,0.89992992,2661.3,2661.0,3.75789]
["bitfinex","ETHUSD",1730911233808,0.89992992,2661.3,2661.1,3.75771]
["bitfinex","ETHUSD",1730911234128,0.58850669,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730911235460,0.58850669,2661.4,2661.2,3.75769]
["bitfinex","ETHUSD",1730911235639,0.58850669,2661.4,2661.1,3.75781]
["bitfinex","ETHUSD",1730911235969,0.58850669,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730911236314,0.58850669,2661.4,2661.2,3.75769]
["bitfinex","ETHUSD",1730911236519,0.58850669,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730911237655,4.51617,2661.3,2660.2,4.57871]
["bitfinex","ETHUSD",1730911237859,4.3433879,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1730911238156,4.3433879,2661.2,2660.6,7.51693]
["bitfinex","ETHUSD",1730911238521,0.5855679,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1730911238922,0.83370023,2661.3,2660.9,7.51617]
["bitfinex","ETHUSD",1730911239069,0.83370023,2661.3,2661.0,3.75796]
["bitfinex","ETHUSD",1730911239272,0.83370023,2661.3,2660.7,4.5813]
["bitfinex","ETHUSD",1730911239273,0.7586,2661.3,2660.7,4.5813]
["bitfinex","ETHUSD",1730911239570,0.7586,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1730911240071,0.58850669,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730911240934,0.58850669,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1730911240935,0.58850669,2661.4,2660.7,0.8229]
["bitfinex","ETHUSD",1730911241135,0.58850669,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1730911241348,0.07510023,2661.3,2661.1,3.75783]
["bitfinex","ETHUSD",1730911243645,0.07510023,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1730911243842,0.81719592,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1730911244064,0.81719592,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1730911244236,0.07510023,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1730911244439,0.66360692,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1730911244669,0.58850669,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730911247048,0.58850669,2661.4,2661.3,4.65630727]
["bitfinex","ETHUSD",1730911248080,0.58850669,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1730911254588,0.58850669,2661.4,2661.3,4.509086]
["bitfinex","ETHUSD",1730911254987,0.7655,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1730911255289,0.84060023,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1730911255444,0.7655,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1730911258588,0.07510023,2662.2,2662.0,3.75653]
["bitfinex","ETHUSD",1730911258896,0.07510023,2662.2,2661.9,3.75671]
["bitfinex","ETHUSD",1730911259211,0.07510023,2662.2,2661.9,3.75661]
["bitfinex","ETHUSD",1730911259381,0.07510023,2662.2,2661.9,7.51324]
["bitfinex","ETHUSD",1730911259774,0.07510023,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1730911259973,0.07510023,2662.2,2661.9,3.75661]
["bitfinex","ETHUSD",1730911260201,0.07510023,2662.2,2662.0,3.7565]
["bitfinex","ETHUSD",1730911260473,0.07510023,2662.2,2661.9,3.7566]
["bitfinex","ETHUSD",1730911260869,0.07510023,2662.2,2661.8,3.75682]
["bitfinex","ETHUSD",1730911261075,7.59250525,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1730911261382,0.7799,2661.9,2660.8,0.8279]
["bitfinex","ETHUSD",1730911261584,0.07510023,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1730911261795,0.07510023,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1730911261999,0.07510023,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1730911262000,0.07510023,2661.8,2661.7,3.75689]
["bitfinex","ETHUSD",1730911262290,0.07510023,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1730911263090,4.59312725,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1730911263405,0.7914,2661.4,2660.5,0.8178]
["bitfinex","ETHUSD",1730911263607,0.7914,2661.4,2660.0,7.39364157]
["bitfinex","ETHUSD",1730911263608,3.75778,2661.2,2660.7,3.75833]
["bitfinex","ETHUSD",1730911263930,3.7914,2661.0,2660.6,3.75843]
["bitfinex","ETHUSD",1730911264111,0.07510023,2660.9,2660.6,3.75843]
["bitfinex","ETHUSD",1730911264409,0.07510023,2660.9,2660.5,3.75869]
["bitfinex","ETHUSD",1730911264702,0.07510023,2660.9,2660.5,3.7586]
["bitfinex","ETHUSD",1730911264908,0.07510023,2660.9,2660.6,3.75841]
["bitfinex","ETHUSD",1730911265417,0.86650023,2661.0,2660.7,3.75831]
["bitfinex","ETHUSD",1730911265776,0.7914,2661.0,2660.7,3.75831]
["bitfinex","ETHUSD",1730911266277,0.7914,2661.0,2660.8,3.75818]
["bitfinex","ETHUSD",1730911266484,4.17805002,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1730911266710,0.07510023,2660.9,2660.6,3.75846]
["bitfinex","ETHUSD",1730911266983,0.07510023,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1730911267796,0.07510023,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1730911267994,0.07510023,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1730911268319,0.83753525,2660.9,2660.5,3.75861]
["bitfinex","ETHUSD",1730911269797,0.83753525,2660.9,2659.7,3.64429157]
["bitfinex","ETHUSD",1730911269798,3.75833,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1730911270123,3.75898,2660.3,2659.8,3.88135725]
["bitfinex","ETHUSD",1730911270326,3.75898,2660.3,2659.7,3.75974]
["bitfinex","ETHUSD",1730911270327,3.07510023,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1730911270524,4.97057425,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1730911270725,0.7695,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1730911270940,0.07510023,2660.0,2659.5,3.75996]
["bitfinex","ETHUSD",1730911271288,7.52918,2659.8,2659.2,3.76044]
["bitfinex","ETHUSD",1730911271493,0.07510023,2659.7,2659.4,3.76022]
["bitfinex","ETHUSD",1730911271695,0.8028,2659.6,2659.4,3.76022]
["bitfinex","ETHUSD",1730911272021,6.75963,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1730911272022,0.8028,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1730911272343,0.8028,2660.2,2659.3,3.70949857]
["bitfinex","ETHUSD",1730911272491,0.8028,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1730911272700,0.8028,2660.5,2660.2,7.51813]
["bitfinex","ETHUSD",1730911273133,0.8028,2660.5,2660.2,3.75903]
["bitfinex","ETHUSD",1730911273341,0.8028,2660.5,2660.2,3.75902]
["bitfinex","ETHUSD",1730911273715,0.8028,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1730911273919,0.8028,2660.5,2660.2,3.75902]
["bitfinex","ETHUSD",1730911274124,0.07510023,2660.4,2660.2,3.75902]
["bitfinex","ETHUSD",1730911274321,0.07510023,2660.4,2659.9,0.7832]
["bitfinex","ETHUSD",1730911274322,0.07510023,2660.4,2659.8,3.75957]
["bitfinex","ETHUSD",1730911274541,4.51975,2660.2,2659.6,3.75982]
["bitfinex","ETHUSD",1730911274741,3.0,2659.9,2659.4,3.76018]
["bitfinex","ETHUSD",1730911275041,3.0,2659.9,2659.3,3.76025]
["bitfinex","ETHUSD",1730911275042,0.7606,2659.7,2659.3,3.76025]
["bitfinex","ETHUSD",1730911275208,0.7606,2659.7,2659.4,3.76022]
["bitfinex","ETHUSD",1730911275602,0.7606,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1730911275802,0.83570023,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1730911276030,0.7606,2659.7,2659.4,3.76014]
["bitfinex","ETHUSD",1730911277108,0.7606,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1730911277310,0.07510023,2659.9,2659.6,3.75996]
["bitfinex","ETHUSD",1730911277921,0.07510023,2659.9,2659.4,3.76012]
["bitfinex","ETHUSD",1730911278113,0.07510023,2659.9,2659.5,3.76008]
["bitfinex","ETHUSD",1730911278311,0.8213,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1730911278510,4.65538023,2660.3,2659.7,3.7597]
["bitfinex","ETHUSD",1730911278711,3.0,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1730911278939,0.07510023,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1730911279651,3.07510023,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1730911279859,1.18700416,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1730911280357,1.18700416,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1730911280524,0.07510023,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1730911280725,0.8213,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730911281155,0.8213,2660.3,2660.0,3.75933]
["bitfinex","ETHUSD",1730911281362,0.8213,2660.3,2660.1,3.75924]
["bitfinex","ETHUSD",1730911282155,0.8213,2660.3,2660.0,3.75933]
["bitfinex","ETHUSD",1730911282340,0.8213,2660.3,2660.0,7.51861]
["bitfinex","ETHUSD",1730911282512,0.8213,2660.3,2660.0,3.75928]
["bitfinex","ETHUSD",1730911282948,0.07510023,2660.2,2660.0,3.75928]
["bitfinex","ETHUSD",1730911283123,0.46474025,2660.2,2659.6,3.75991]
["bitfinex","ETHUSD",1730911283326,0.07510023,2660.2,2659.6,3.75991]
["bitfinex","ETHUSD",1730911283561,3.75926,2660.1,2659.6,7.51979]
["bitfinex","ETHUSD",1730911283860,0.07510023,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1730911284064,1.27853023,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1730911284352,4.27853023,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1730911285547,0.07510023,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1730911285729,0.07510023,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1730911286132,0.07510023,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1730911286330,0.07510023,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1730911286641,0.01,2661.2,2660.5,3.75869]
["bitfinex","ETHUSD",1730911286642,3.7578,2661.2,2660.5,3.75869]
["bitfinex","ETHUSD",1730911286843,3.75806,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1730911287052,0.07510023,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1730911287543,0.07510023,2660.9,2660.1,0.753]
["bitfinex","ETHUSD",1730911287544,6.83331023,2660.9,2660.1,0.753]
["bitfinex","ETHUSD",1730911287724,3.07510023,2660.9,2660.4,7.51748]
["bitfinex","ETHUSD",1730911288192,3.07510023,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1730911288461,0.07510023,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1730911288656,0.07510023,2660.9,2660.3,3.75892]
["bitfinex","ETHUSD",1730911288657,0.7984,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1730911288820,0.07510023,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1730911289023,0.07510023,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1730911289224,0.07510023,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1730911289534,0.07510023,2661.3,2661.1,3.75774]
["bitfinex","ETHUSD",1730911289968,0.07510023,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1730911290152,0.7503,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1730911290631,0.07510023,2661.6,2661.5,3.75726]
["bitfinex","ETHUSD",1730911290962,0.7916,2661.7,2661.5,3.75726]
["bitfinex","ETHUSD",1730911291320,0.07510023,2661.6,2661.5,7.51445]
["bitfinex","ETHUSD",1730911292234,0.07510023,2661.6,2661.5,3.75719]
["bitfinex","ETHUSD",1730911292438,3.33,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1730911292652,3.33,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1730911293166,0.07510023,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1730911294359,0.7883,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1730911294770,0.823,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1730911294932,0.07510023,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1730911295287,0.89810023,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1730911296448,3.33,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1730911296676,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911299064,0.0307545,2662.8,2662.6,3.7556]
["bitfinex","ETHUSD",1730911299645,0.0307545,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1730911300853,0.0307545,2662.8,2662.7,3.83068397]
["bitfinex","ETHUSD",1730911303202,0.0307545,2662.8,2662.7,5.20898402]
["bitfinex","ETHUSD",1730911303363,4.5e-06,2662.8,2662.7,6.53819605]
["bitfinex","ETHUSD",1730911303571,0.625,2663.7,2663.6,5.13261]
["bitfinex","ETHUSD",1730911303879,0.625,2663.7,2663.6,9.43521817]
["bitfinex","ETHUSD",1730911304062,0.625,2664.0,2663.9,5.13219]
["bitfinex","ETHUSD",1730911304250,0.625,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1730911304647,0.625,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1730911304902,5.19875,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1730911305201,5.19875,2664.0,2662.9,15.88524]
["bitfinex","ETHUSD",1730911305202,3.75404,2663.8,2663.3,3.75461]
["bitfinex","ETHUSD",1730911305494,0.07510023,2663.7,2663.1,3.75495]
["bitfinex","ETHUSD",1730911305705,0.07510023,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1730911305867,0.07510023,2663.7,2663.5,3.75444]
["bitfinex","ETHUSD",1730911306298,3.07510023,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1730911306499,0.07510023,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1730911306663,0.07510023,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1730911306861,0.07510023,2663.9,2663.5,3.75433]
["bitfinex","ETHUSD",1730911307172,1.445,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1730911307374,1.445,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1730911307567,0.625,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1730911307898,3.75406,2663.8,2663.1,4.213262]
["bitfinex","ETHUSD",1730911308054,3.75406,2663.8,2662.9,4.581]
["bitfinex","ETHUSD",1730911308055,3.75454,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1730911308254,4.58512023,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1730911308454,0.83050023,2663.4,2662.6,0.8258]
["bitfinex","ETHUSD",1730911308754,0.83050023,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1730911308985,0.7554,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1730911309190,0.07510023,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1730911309693,0.07510023,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1730911310270,0.86560023,2663.7,2663.3,0.750964]
["bitfinex","ETHUSD",1730911310455,3.0,2663.9,2663.1,0.55]
["bitfinex","ETHUSD",1730911310456,0.07510023,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1730911310666,0.07510023,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1730911310904,3.07510023,2663.9,2663.5,7.50876]
["bitfinex","ETHUSD",1730911311199,0.07510023,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1730911311500,1.46510023,2664.0,2663.4,3.75454]
["bitfinex","ETHUSD",1730911311797,3.0,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1730911311968,0.07510023,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1730911312405,1.39,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1730911312567,1.46510023,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1730911313101,5.21887023,2664.0,2663.4,3.75451]
["bitfinex","ETHUSD",1730911313396,1.46510023,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1730911313902,0.70010023,2664.0,2663.7,3.75406]
["bitfinex","ETHUSD",1730911314113,0.625,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1730911314266,0.625,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1730911314669,0.625,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1730911315578,0.625,2664.0,2663.9,3.82896343]
["bitfinex","ETHUSD",1730911315903,0.625,2664.0,2663.9,4.66745177]
["bitfinex","ETHUSD",1730911316066,0.625,2664.0,2663.9,4.66744813]
["bitfinex","ETHUSD",1730911316267,0.07510023,2665.0,2664.7,3.75268]
["bitfinex","ETHUSD",1730911316496,3.82718023,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1730911316663,0.39179653,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1730911316864,0.39179653,2665.1,2664.5,0.8316]
["bitfinex","ETHUSD",1730911317065,0.39179653,2665.1,2665.0,4.58394]
["bitfinex","ETHUSD",1730911318028,0.39179653,2665.1,2664.7,3.7527]
["bitfinex","ETHUSD",1730911318331,1.17109653,2665.1,2664.5,0.8189]
["bitfinex","ETHUSD",1730911318531,3.75256,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1730911318827,0.07510023,2664.8,2664.4,3.75314]
["bitfinex","ETHUSD",1730911319129,0.07510023,2665.0,2664.4,3.75314]
["bitfinex","ETHUSD",1730911319309,0.07510023,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730911319641,4.53159,2665.1,2664.5,4.51117379]
["bitfinex","ETHUSD",1730911319792,0.07510023,2665.0,2664.3,3.75325]
["bitfinex","ETHUSD",1730911320105,3.75257,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1730911320319,0.07510023,2664.8,2664.2,0.766]
["bitfinex","ETHUSD",1730911320488,3.82780023,2664.8,2664.2,3.75343]
["bitfinex","ETHUSD",1730911320689,3.75277,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1730911320925,3.75277,2664.7,2664.1,7.50705]
["bitfinex","ETHUSD",1730911321133,3.75277,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1730911321319,3.75327,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1730911321626,0.07510023,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1730911321827,0.8061,2664.6,2664.1,3.75349]
["bitfinex","ETHUSD",1730911322036,0.8061,2664.6,2664.1,7.50702]
["bitfinex","ETHUSD",1730911322828,4.55901,2664.6,2664.1,3.75349]
["bitfinex","ETHUSD",1730911322991,3.75319,2664.4,2663.9,3.75384]
["bitfinex","ETHUSD",1730911323193,3.82852023,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1730911323494,3.7535,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1730911323689,0.07510023,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1730911324015,3.75382,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1730911324218,0.07510023,2664.0,2663.6,3.75422]
["bitfinex","ETHUSD",1730911324400,0.8327,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1730911324401,0.90780023,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1730911324927,4.66142023,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1730911325938,0.90780023,2664.1,2663.4,3.75446]
["bitfinex","ETHUSD",1730911326137,3.75382,2664.0,2663.4,3.75446]
["bitfinex","ETHUSD",1730911326340,0.90780023,2664.1,2663.5,3.75438]
["bitfinex","ETHUSD",1730911326341,0.07510023,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1730911326496,4.58638,2664.1,2663.4,3.75446]
["bitfinex","ETHUSD",1730911326497,0.07510023,2664.0,2663.4,3.75446]
["bitfinex","ETHUSD",1730911326692,3.75391,2663.9,2663.4,3.75446]
["bitfinex","ETHUSD",1730911327027,3.75425,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1730911327197,0.07510023,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1730911327403,0.07510023,2663.6,2663.1,3.75488]
["bitfinex","ETHUSD",1730911327404,0.8087,2663.5,2663.1,3.75488]
["bitfinex","ETHUSD",1730911327598,0.8087,2663.5,2663.2,3.75479]
["bitfinex","ETHUSD",1730911328300,0.8087,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1730911328496,0.07510023,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1730911328796,0.8043,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1730911329001,3.82879023,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1730911329534,0.87940023,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1730911330034,4.63289023,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1730911330232,0.87940023,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1730911330845,0.87940023,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1730911331198,0.8043,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1730911331931,0.8043,2664.2,2664.0,3.75375]
["bitfinex","ETHUSD",1730911332107,0.8043,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1730911332308,0.87940023,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1730911332519,0.8043,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1730911332730,3.75405,2663.8,2663.1,3.75502]
["bitfinex","ETHUSD",1730911332939,1.27310523,2663.7,2663.0,3.75514]
["bitfinex","ETHUSD",1730911333108,3.75441,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1730911333520,0.07510023,2663.5,2662.9,3.75519]
["bitfinex","ETHUSD",1730911333848,0.07510023,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1730911334034,0.07510023,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1730911334405,3.82948023,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1730911334759,0.91572625,2663.6,2662.7,0.8038]
["bitfinex","ETHUSD",1730911334905,3.82942023,2663.6,2662.9,3.75519]
["bitfinex","ETHUSD",1730911335106,3.75445,2663.5,2662.9,3.75519]
["bitfinex","ETHUSD",1730911335445,0.07510023,2663.4,2662.9,3.75519]
["bitfinex","ETHUSD",1730911335644,3.82972023,2663.4,2662.9,3.75519]
["bitfinex","ETHUSD",1730911335850,0.07510023,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1730911336148,0.07510023,2663.6,2663.2,3.75476]
["bitfinex","ETHUSD",1730911336358,0.8226,2663.7,2663.1,3.75502]
["bitfinex","ETHUSD",1730911336646,0.8226,2663.7,2663.2,7.50958]
["bitfinex","ETHUSD",1730911336835,0.07510023,2663.6,2663.2,3.75478]
["bitfinex","ETHUSD",1730911337030,0.07510023,2663.6,2663.0,3.75507]
["bitfinex","ETHUSD",1730911337230,0.8226,2663.7,2663.4,3.75448]
["bitfinex","ETHUSD",1730911337434,0.07510023,2663.6,2663.2,3.75481]
["bitfinex","ETHUSD",1730911337920,0.07510023,2663.6,2663.3,3.75466]
["bitfinex","ETHUSD",1730911338121,0.8226,2663.7,2663.2,0.0750896]
["bitfinex","ETHUSD",1730911338320,0.07510023,2663.8,2663.5,3.75439]
["bitfinex","ETHUSD",1730911338525,0.07510023,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1730911338822,0.84130023,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1730911339006,4.59466023,2664.3,2663.8,3.75397]
["bitfinex","ETHUSD",1730911339213,3.75362,2664.1,2663.6,4.129739]
["bitfinex","ETHUSD",1730911339508,3.75376,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1730911339710,3.75376,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1730911339711,0.07510023,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1730911339955,3.75412,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1730911340160,3.75447,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1730911340307,3.75474,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1730911340514,3.75474,2663.3,2662.4,4.53454]
["bitfinex","ETHUSD",1730911340515,3.82999023,2663.2,2662.5,3.75577]
["bitfinex","ETHUSD",1730911340752,3.75503,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1730911340955,0.7927,2663.4,2662.9,3.75519]
["bitfinex","ETHUSD",1730911341134,0.7927,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1730911341332,0.7927,2663.7,2663.3,3.75474]
["bitfinex","ETHUSD",1730911341562,0.07510023,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1730911341712,4.54688,2663.7,2663.5,3.75434]
["bitfinex","ETHUSD",1730911341713,0.7927,2663.7,2663.5,3.75434]
["bitfinex","ETHUSD",1730911342120,0.7927,2663.7,2663.3,4.505615]
["bitfinex","ETHUSD",1730911342313,0.7927,2663.7,2663.5,3.75439]
["bitfinex","ETHUSD",1730911342530,0.7927,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1730911342739,3.75431,2663.6,2662.8,0.7783]
["bitfinex","ETHUSD",1730911343057,0.8306,2663.4,2662.7,3.75548]
["bitfinex","ETHUSD",1730911343350,0.07510023,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1730911343654,0.8306,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1730911343815,0.90570023,2663.4,2662.9,3.75519]
["bitfinex","ETHUSD",1730911344019,0.90570023,2663.4,2662.5,5.014397]
["bitfinex","ETHUSD",1730911344241,3.75501,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1730911344446,3.07510023,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1730911344754,3.07510023,2663.3,2662.7,3.75555]
["bitfinex","ETHUSD",1730911344755,3.75489,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1730911344957,0.07510023,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1730911345270,4.54852,2662.9,2662.4,3.75594]
["bitfinex","ETHUSD",1730911345467,3.83061023,2662.8,2662.2,7.51245]
["bitfinex","ETHUSD",1730911345669,3.7556,2662.7,2662.2,3.75618]
["bitfinex","ETHUSD",1730911345959,0.07510023,2662.7,2662.4,3.75592]
["bitfinex","ETHUSD",1730911346124,0.86820023,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1730911346330,0.7931,2662.9,2662.7,3.75545]
["bitfinex","ETHUSD",1730911346970,0.8107,2663.2,2662.5,0.0751109]
["bitfinex","ETHUSD",1730911347154,0.8107,2663.2,2662.9,3.75523]
["bitfinex","ETHUSD",1730911348035,0.8107,2663.2,2663.0,3.75513]
["bitfinex","ETHUSD",1730911348236,0.80968489,2663.2,2662.9,3.75523]
["bitfinex","ETHUSD",1730911348463,0.80968489,2663.2,2662.9,3.75529]
["bitfinex","ETHUSD",1730911349057,0.80968489,2663.2,2662.7,3.75545]
["bitfinex","ETHUSD",1730911349350,3.75512,2663.1,2662.5,3.75581]
["bitfinex","ETHUSD",1730911349553,3.83033023,2663.0,2662.4,3.75598]
["bitfinex","ETHUSD",1730911350072,0.07510023,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1730911350431,3.83027023,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1730911350938,0.07510023,2663.0,2662.5,0.38308851]
["bitfinex","ETHUSD",1730911351274,3.76405,2663.8,2662.5,3.75576]
["bitfinex","ETHUSD",1730911351275,0.90600023,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1730911351646,0.8309,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1730911351791,7.09308,2664.5,2663.5,3.75438]
["bitfinex","ETHUSD",1730911351792,0.39224093,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1730911351994,0.07510023,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1730911352696,0.07510023,2663.9,2663.4,7.50903]
["bitfinex","ETHUSD",1730911352852,0.07510023,2663.9,2662.8,0.7807]
["bitfinex","ETHUSD",1730911353055,0.772,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1730911353264,0.07510023,2664.0,2663.8,3.75398]
["bitfinex","ETHUSD",1730911353670,0.772,2664.1,2663.8,3.75394]
["bitfinex","ETHUSD",1730911353875,0.772,2664.1,2663.9,3.75381]
["bitfinex","ETHUSD",1730911354071,0.772,2664.1,2663.8,3.75394]
["bitfinex","ETHUSD",1730911354293,0.772,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1730911354495,0.772,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1730911354694,0.772,2664.1,2663.8,7.50796]
["bitfinex","ETHUSD",1730911354910,0.84710023,2664.1,2663.9,3.75381]
["bitfinex","ETHUSD",1730911355101,0.772,2664.1,2663.9,3.75381]
["bitfinex","ETHUSD",1730911355674,0.772,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1730911355991,0.772,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1730911356187,0.772,2664.1,2663.9,3.75379]
["bitfinex","ETHUSD",1730911356759,0.772,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1730911357164,0.8239,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1730911357499,0.07510023,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1730911357822,0.8239,2664.9,2664.1,3.75358]
["bitfinex","ETHUSD",1730911357823,0.8239,2664.9,2664.2,7.50694]
["bitfinex","ETHUSD",1730911357996,0.07510023,2665.0,2664.2,3.75347]
["bitfinex","ETHUSD",1730911358309,0.8239,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1730911358494,0.07510023,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1730911359262,0.07510023,2665.1,2664.9,7.50487]
["bitfinex","ETHUSD",1730911359464,3.4607545,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1730911359670,0.1307545,2665.5,2665.1,7.5042]
["bitfinex","ETHUSD",1730911359880,0.1307545,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1730911364381,0.005,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1730911364916,0.005,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1730911365098,0.005,2666.6,2666.1,0.7847]
["bitfinex","ETHUSD",1730911365099,0.005,2666.6,2666.4,7.50056]
["bitfinex","ETHUSD",1730911365289,0.005,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1730911365917,0.005,2666.6,2666.4,3.75027]
["bitfinex","ETHUSD",1730911365918,0.005,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1730911366088,0.08010023,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1730911366408,0.08010023,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1730911366655,0.08010023,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1730911367109,0.08010023,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1730911367614,0.08010023,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1730911367831,0.53899225,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1730911368111,3.75037,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1730911368312,0.07510023,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1730911368523,3.82563023,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1730911368971,3.75088,2666.1,2665.4,3.75173]
["bitfinex","ETHUSD",1730911369171,0.8103,2665.8,2665.2,3.75198]
["bitfinex","ETHUSD",1730911369398,0.07510023,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1730911369675,0.07510023,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1730911370089,0.07510023,2665.7,2665.3,3.75186]
["bitfinex","ETHUSD",1730911370318,3.82649023,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1730911370485,0.07510023,2665.7,2665.2,3.75194]
["bitfinex","ETHUSD",1730911370687,0.07510023,2665.7,2665.3,3.75186]
["bitfinex","ETHUSD",1730911370905,0.07510023,2665.7,2665.1,3.75206]
["bitfinex","ETHUSD",1730911371105,0.07510023,2665.7,2665.0,3.75222]
["bitfinex","ETHUSD",1730911371311,0.07510023,2665.7,2665.2,3.75202]
["bitfinex","ETHUSD",1730911371883,3.75173,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1730911372081,0.07510023,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1730911372323,3.82689023,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1730911373419,0.07510023,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1730911373579,3.75181,2665.4,2664.9,3.75238]
["bitfinex","ETHUSD",1730911373785,0.07510023,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1730911374249,0.07510023,2665.5,2665.0,7.50454]
["bitfinex","ETHUSD",1730911374448,3.75178,2665.4,2664.9,4.127708]
["bitfinex","ETHUSD",1730911374612,0.07510023,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1730911375008,0.07510023,2665.3,2664.7,3.75262]
["bitfinex","ETHUSD",1730911375009,0.7509,2665.2,2664.7,3.75262]
["bitfinex","ETHUSD",1730911375258,0.7509,2665.2,2664.5,3.75295]
["bitfinex","ETHUSD",1730911375557,3.75249,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1730911375927,3.82730023,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1730911376133,3.75234,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730911376341,3.82744023,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730911376552,3.75248,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1730911376864,0.07510023,2664.8,2664.3,4.128562]
["bitfinex","ETHUSD",1730911377029,7.57968023,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1730911377237,3.75235,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1730911377543,0.07510023,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1730911377746,3.82767023,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1730911378126,3.75265,2664.8,2664.3,0.375332]
["bitfinex","ETHUSD",1730911378319,3.75265,2664.8,2664.3,3.75329]
["bitfinex","ETHUSD",1730911378663,3.82767023,2664.9,2664.3,3.82834812]
["bitfinex","ETHUSD",1730911378817,0.07510023,2665.0,2664.3,3.82831812]
["bitfinex","ETHUSD",1730911379021,0.07510023,2665.0,2664.5,3.75294]
["bitfinex","ETHUSD",1730911380229,3.82751023,2665.0,2664.5,3.75294]
["bitfinex","ETHUSD",1730911380562,0.07510023,2665.0,2664.5,3.75294]
["bitfinex","ETHUSD",1730911381051,0.07510023,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1730911381432,3.75256,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1730911381632,0.07510023,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1730911381834,3.82773023,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1730911382036,0.07510023,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1730911382220,0.07510023,2664.8,2664.4,3.75306]
["bitfinex","ETHUSD",1730911382419,0.07510023,2665.1,2664.5,0.07505805]
["bitfinex","ETHUSD",1730911382656,0.07510023,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1730911382862,0.07510023,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1730911382863,3.75235,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730911383237,3.82766023,2664.9,2664.3,3.75322]
["bitfinex","ETHUSD",1730911383475,0.07510023,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1730911383762,3.82747023,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1730911383954,0.07510023,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1730911384144,3.82745023,2665.0,2664.4,7.881537]
["bitfinex","ETHUSD",1730911384347,3.82745023,2665.0,2664.4,4.128367]
["bitfinex","ETHUSD",1730911384528,3.82745023,2665.0,2664.4,7.881467]
["bitfinex","ETHUSD",1730911385262,0.07510023,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730911385443,0.7509,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1730911385624,0.39207507,2665.5,2664.9,0.07505137]
["bitfinex","ETHUSD",1730911385625,1.17387507,2665.5,2664.9,0.07505137]
["bitfinex","ETHUSD",1730911385824,0.7818,2665.5,2665.2,3.75193]
["bitfinex","ETHUSD",1730911386072,0.7818,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1730911386268,0.7818,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1730911386562,0.84600023,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1730911386980,3.75276,2664.8,2664.5,0.4128357]
["bitfinex","ETHUSD",1730911387266,0.07510023,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1730911387460,0.7709,2664.9,2664.4,0.07505768]
["bitfinex","ETHUSD",1730911387622,0.7709,2664.9,2664.5,7.50591]
["bitfinex","ETHUSD",1730911387823,0.7668,2665.3,2664.6,3.7529]
["bitfinex","ETHUSD",1730911388052,0.7668,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1730911389677,0.7668,2665.3,2664.7,3.75267]
["bitfinex","ETHUSD",1730911389850,0.07510023,2665.2,2664.7,7.50536]
["bitfinex","ETHUSD",1730911390050,3.82723023,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1730911390566,7.57938023,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1730911390871,7.57938023,2665.2,2664.5,3.75297]
["bitfinex","ETHUSD",1730911390872,4.66184825,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1730911391057,4.66184825,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1730911391259,0.84190023,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1730911391595,3.75208,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1730911391761,3.75208,2665.2,2664.5,3.75296]
["bitfinex","ETHUSD",1730911391963,3.75238,2665.0,2664.5,7.50592]
["bitfinex","ETHUSD",1730911392291,3.75238,2665.0,2664.3,3.75325]
["bitfinex","ETHUSD",1730911392292,3.82767023,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1730911392446,0.7826,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1730911392650,0.7826,2664.8,2664.5,3.75293]
["bitfinex","ETHUSD",1730911392874,0.7826,2664.8,2664.5,7.50589]
["bitfinex","ETHUSD",1730911393086,4.58084,2665.2,2664.6,0.07505347]
["bitfinex","ETHUSD",1730911393291,3.75255,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1730911393520,3.82773023,2664.8,2664.2,3.75336]
["bitfinex","ETHUSD",1730911393664,0.07510023,2664.8,2664.3,3.75319]
["bitfinex","ETHUSD",1730911393866,3.75255,2664.9,2664.3,3.82824749]
["bitfinex","ETHUSD",1730911394103,3.75255,2664.9,2664.4,7.50636]
["bitfinex","ETHUSD",1730911394315,3.75255,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1730911394882,3.75255,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1730911396095,3.75271,2664.8,2664.3,3.82834742]
["bitfinex","ETHUSD",1730911396278,0.7627,2664.7,2664.3,0.07505742]
["bitfinex","ETHUSD",1730911396480,0.7627,2664.7,2663.6,12.13]
["bitfinex","ETHUSD",1730911396481,0.07510023,2664.6,2663.6,3.75421]
["bitfinex","ETHUSD",1730911396757,3.75368,2664.1,2663.6,3.75421]
["bitfinex","ETHUSD",1730911396870,0.7627,2664.2,2663.1,0.7715]
["bitfinex","ETHUSD",1730911396871,3.82885023,2664.0,2663.1,0.7715]
["bitfinex","ETHUSD",1730911397065,3.82885023,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1730911397066,3.75411,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1730911397529,3.75454,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1730911397668,3.75454,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1730911397875,0.7691,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1730911398184,3.75477,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1730911398384,3.75477,2663.3,2662.8,7.51072]
["bitfinex","ETHUSD",1730911398582,0.84420023,2663.4,2662.8,7.51072]
["bitfinex","ETHUSD",1730911398583,0.84420023,2663.4,2662.8,4.506422]
["bitfinex","ETHUSD",1730911398798,3.75475,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1730911399007,3.82985023,2663.3,2662.8,3.7554]
["bitfinex","ETHUSD",1730911399523,0.84420023,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1730911400010,4.58077,2663.3,2662.6,3.75564]
["bitfinex","ETHUSD",1730911400213,0.07510023,2663.2,2662.6,3.75561]
["bitfinex","ETHUSD",1730911400417,0.826,2663.6,2662.8,0.7733]
["bitfinex","ETHUSD",1730911400644,0.826,2663.6,2663.1,3.75491]
["bitfinex","ETHUSD",1730911400931,4.65543023,2663.6,2663.1,3.75491]
["bitfinex","ETHUSD",1730911401281,3.75446,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1730911401488,0.90110023,2663.6,2663.1,3.75488]
["bitfinex","ETHUSD",1730911401928,4.65549023,2663.6,2663.1,3.75488]
["bitfinex","ETHUSD",1730911404113,0.90110023,2663.6,2663.0,0.07509491]
["bitfinex","ETHUSD",1730911404294,0.90110023,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1730911404295,0.826,2663.6,2663.4,3.75451]
["bitfinex","ETHUSD",1730911404511,0.826,2663.6,2663.2,3.75481]
["bitfinex","ETHUSD",1730911404828,0.826,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1730911405009,0.826,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1730911405536,0.826,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1730911405827,0.90110023,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1730911406033,4.65543023,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1730911406389,0.39201394,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1730911406390,0.8066,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1730911406585,0.8066,2663.9,2663.2,1.545516]
["bitfinex","ETHUSD",1730911406586,0.88170023,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1730911406798,3.75411,2663.8,2663.3,3.75464]
["bitfinex","ETHUSD",1730911407129,0.88170023,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1730911407283,0.8066,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1730911407486,0.88170023,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1730911407730,0.8066,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1730911407886,0.39201394,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1730911408103,0.8102,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1730911408509,0.8102,2664.2,2663.6,4.129633]
["bitfinex","ETHUSD",1730911408842,0.8102,2664.2,2663.4,0.8025]
["bitfinex","ETHUSD",1730911408843,3.82883023,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1730911409233,3.82883023,2664.1,2663.4,3.75451]
["bitfinex","ETHUSD",1730911409234,3.82883023,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1730911409432,0.07510023,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1730911409729,7.50761,2664.0,2663.4,7.50901]
["bitfinex","ETHUSD",1730911409930,0.07510023,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1730911411504,0.07510023,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1730911412256,3.82902023,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1730911412417,4.58491,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1730911412621,0.07510023,2663.7,2663.2,0.751016]
["bitfinex","ETHUSD",1730911412828,3.75439,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1730911413154,0.07510023,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1730911413325,0.8308,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1730911413529,0.8308,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1730911415359,0.8308,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1730911416037,3.7548,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1730911416239,0.80251223,2663.4,2662.6,4.210891]
["bitfinex","ETHUSD",1730911416442,3.75508,2663.1,2662.5,3.75585]
["bitfinex","ETHUSD",1730911416660,3.75527,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1730911417160,3.75532,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1730911417361,3.75532,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1730911417676,3.75585,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1730911417880,3.75585,2662.6,2661.9,3.81302423]
["bitfinex","ETHUSD",1730911417881,3.75585,2662.6,2661.9,3.75668]
["bitfinex","ETHUSD",1730911418016,3.75612,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1730911418222,3.75612,2662.4,2661.7,3.75692]
["bitfinex","ETHUSD",1730911418518,3.75655,2662.1,2661.5,3.7572]
["bitfinex","ETHUSD",1730911418735,3.75666,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1730911418960,3.75679,2661.9,2661.3,3.75752]
["bitfinex","ETHUSD",1730911419168,0.7861,2661.8,2661.3,3.75752]
["bitfinex","ETHUSD",1730911419480,4.54295,2661.8,2661.3,3.75752]
["bitfinex","ETHUSD",1730911419654,4.5431,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1730911420164,8.30023,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1730911420318,4.5431,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1730911420520,3.75714,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1730911420721,4.5431,2661.7,2661.1,7.51551]
["bitfinex","ETHUSD",1730911420961,4.5431,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1730911421128,8.30018,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1730911421464,3.75718,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1730911421924,3.75728,2661.5,2660.9,7.51609]
["bitfinex","ETHUSD",1730911422475,0.7876,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1730911423198,4.54559,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1730911423362,0.7876,2661.0,2660.5,7.5172]
["bitfinex","ETHUSD",1730911423545,0.7876,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1730911423749,0.7876,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1730911423950,0.7876,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1730911424245,0.7876,2661.0,2660.5,4.510411]
["bitfinex","ETHUSD",1730911424449,0.7876,2661.0,2660.5,7.51725]
["bitfinex","ETHUSD",1730911424859,4.54559,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1730911425088,0.7876,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1730911425288,0.7876,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1730911425646,0.7876,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1730911425872,1.242146,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1730911426076,0.7876,2661.0,2660.4,0.07517189]
["bitfinex","ETHUSD",1730911426393,0.7876,2661.0,2660.8,3.75824]
["bitfinex","ETHUSD",1730911426559,0.7876,2661.0,2660.6,3.75844]
["bitfinex","ETHUSD",1730911427269,0.7876,2661.0,2660.4,3.75873]
["bitfinex","ETHUSD",1730911427485,0.7876,2661.0,2660.3,3.75894]
["bitfinex","ETHUSD",1730911427689,0.7876,2661.0,2660.4,3.7588]
["bitfinex","ETHUSD",1730911427851,3.75814,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1730911428261,3.75814,2660.9,2660.3,3.75892]
["bitfinex","ETHUSD",1730911428681,4.54572,2661.0,2660.3,3.75892]
["bitfinex","ETHUSD",1730911428891,0.7977,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1730911429188,4.55597,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1730911430246,0.7977,2660.8,2660.4,3.75871]
["bitfinex","ETHUSD",1730911430446,0.7977,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1730911430647,0.7977,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1730911431087,0.7977,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1730911431296,0.7977,2660.8,2660.4,3.75876]
["bitfinex","ETHUSD",1730911431757,0.7977,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1730911431964,0.8097,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1730911432147,0.8097,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1730911432348,0.8097,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1730911432603,0.8097,2661.6,2660.9,4.5521]
["bitfinex","ETHUSD",1730911432754,0.8097,2661.6,2661.4,3.75732]
["bitfinex","ETHUSD",1730911433746,1.19521683,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1730911433952,1.19521683,2661.9,2661.6,3.75709]
["bitfinex","ETHUSD",1730911434264,1.19521683,2661.9,2661.7,3.75698]
["bitfinex","ETHUSD",1730911435150,0.39221683,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1730911435378,0.39221683,2661.9,2661.8,4.508233]
["bitfinex","ETHUSD",1730911435587,0.7633,2662.2,2661.8,4.508233]
["bitfinex","ETHUSD",1730911435588,3.33,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1730911436697,3.33,2662.4,2662.2,3.75629]
["bitfinex","ETHUSD",1730911437051,3.33,2662.4,2662.1,3.75636]
["bitfinex","ETHUSD",1730911437489,3.33,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1730911437705,3.33,2662.4,2662.3,4.131765]
["bitfinex","ETHUSD",1730911438753,0.753,2662.9,2662.3,4.131765]
["bitfinex","ETHUSD",1730911438754,4.50841,2662.9,2662.4,3.75594]
["bitfinex","ETHUSD",1730911439009,4.50841,2662.9,2662.2,3.75629]
["bitfinex","ETHUSD",1730911439010,0.753,2662.9,2662.2,3.75629]
["bitfinex","ETHUSD",1730911439305,0.753,2662.9,2662.6,3.75562]
["bitfinex","ETHUSD",1730911440881,0.753,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1730911441201,1.6185395,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1730911441564,0.753,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1730911443300,4.50832,2662.9,2661.8,0.751383]
["bitfinex","ETHUSD",1730911443509,4.58478,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1730911443797,4.58478,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1730911443798,0.83401,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1730911443998,0.83401,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1730911444205,4.58961,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1730911444898,8.34532,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1730911445050,3.392125,2663.1,2661.7,12.9338]
["bitfinex","ETHUSD",1730911445051,3.75617,2662.3,2661.7,12.13]
["bitfinex","ETHUSD",1730911445257,0.7989,2662.4,2661.6,3.75703]
["bitfinex","ETHUSD",1730911445595,0.7924,2662.0,2661.5,3.81354489]
["bitfinex","ETHUSD",1730911446320,0.7924,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1730911447028,3.75675,2661.9,2661.5,0.05636489]
["bitfinex","ETHUSD",1730911447184,0.7924,2662.0,2661.5,3.81361489]
["bitfinex","ETHUSD",1730911447185,4.54901,2662.0,2661.5,3.81361489]
["bitfinex","ETHUSD",1730911447615,0.7924,2662.0,2661.5,3.81355489]
["bitfinex","ETHUSD",1730911447821,0.7924,2662.0,2661.3,0.07514235]
["bitfinex","ETHUSD",1730911447822,0.7558,2661.9,2661.3,0.07514235]
["bitfinex","ETHUSD",1730911448028,0.7558,2660.7,2659.3,0.01]
["bitfinex","ETHUSD",1730911448235,0.83094235,2660.7,2659.3,0.01]
["bitfinex","ETHUSD",1730911448583,0.83094235,2660.7,2659.4,0.8112]
["bitfinex","ETHUSD",1730911448781,3.75861,2660.6,2659.4,0.8112]
["bitfinex","ETHUSD",1730911448980,3.53409759,2660.5,2659.4,0.8112]
["bitfinex","ETHUSD",1730911449178,0.7837,2660.4,2659.4,0.8112]
["bitfinex","ETHUSD",1730911449392,3.7594,2660.0,2658.8,0.7894]
["bitfinex","ETHUSD",1730911449631,0.07514235,2659.9,2658.8,0.7994]
["bitfinex","ETHUSD",1730911449794,3.7594,2660.0,2658.8,0.7994]
["bitfinex","ETHUSD",1730911450132,0.07514235,2659.9,2658.8,0.7894]
["bitfinex","ETHUSD",1730911450282,3.83468235,2659.9,2658.8,0.7894]
["bitfinex","ETHUSD",1730911450838,3.75969,2659.8,2658.8,0.7894]
["bitfinex","ETHUSD",1730911451132,0.07514235,2659.7,2658.8,0.7894]
["bitfinex","ETHUSD",1730911451733,0.07514235,2659.7,2658.9,0.07520403]
["bitfinex","ETHUSD",1730911451964,0.07514235,2659.7,2658.8,0.7894]
["bitfinex","ETHUSD",1730911452237,3.83491235,2659.8,2658.8,0.7894]
["bitfinex","ETHUSD",1730911452529,3.83491235,2659.8,2658.9,0.07520405]
["bitfinex","ETHUSD",1730911452726,3.83491235,2659.8,2658.8,0.7894]
["bitfinex","ETHUSD",1730911452888,3.75988,2659.7,2658.8,0.7894]
["bitfinex","ETHUSD",1730911453081,0.07514235,2659.6,2658.8,0.7894]
["bitfinex","ETHUSD",1730911453784,0.07514235,2659.6,2658.9,0.07520801]
["bitfinex","ETHUSD",1730911454397,3.83510235,2659.6,2658.9,0.07520801]
["bitfinex","ETHUSD",1730911454713,0.07514235,2659.6,2658.9,0.07520801]
["bitfinex","ETHUSD",1730911454916,0.07514235,2659.7,2658.9,0.07520801]
["bitfinex","ETHUSD",1730911455586,0.07514235,2659.7,2658.9,0.07520067]
["bitfinex","ETHUSD",1730911455800,4.21062735,2659.9,2658.9,0.07520067]
["bitfinex","ETHUSD",1730911456130,4.21062735,2659.9,2656.7,3.16803841]
["bitfinex","ETHUSD",1730911456131,3.76047,2659.3,2658.1,0.8278]
["bitfinex","ETHUSD",1730911456288,3.76047,2659.3,2658.1,0.8178]
["bitfinex","ETHUSD",1730911456289,0.82722235,2659.2,2658.1,0.8178]
["bitfinex","ETHUSD",1730911456623,4.58776235,2659.2,2658.1,0.8178]
["bitfinex","ETHUSD",1730911457233,3.76104,2658.9,2657.6,0.8194]
["bitfinex","ETHUSD",1730911457433,3.83633235,2658.8,2657.6,0.8094]
["bitfinex","ETHUSD",1730911457641,3.76137,2658.6,2657.7,1.29394]
["bitfinex","ETHUSD",1730911457842,3.76176,2658.4,2657.6,0.8094]
["bitfinex","ETHUSD",1730911458047,3.83703235,2658.3,2657.6,0.8094]
["bitfinex","ETHUSD",1730911459204,3.76203,2658.2,2657.6,0.8094]
["bitfinex","ETHUSD",1730911459495,0.07514235,2658.1,2657.6,0.8094]
["bitfinex","ETHUSD",1730911460048,0.07514235,2658.1,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911460049,3.76251,2657.8,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911460281,0.07514235,2657.7,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911460829,3.83789235,2657.7,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911461003,3.76288,2657.6,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911461297,3.83807235,2657.5,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911461650,0.07514235,2657.5,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911462075,3.83798235,2657.6,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911462293,4.59803759,2657.6,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911462446,0.83519759,2657.6,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911462647,0.7888,2658.0,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911462851,3.76204,2658.2,2657.5,0.0752559]
["bitfinex","ETHUSD",1730911463190,3.76204,2658.2,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911463191,0.07514235,2658.1,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911465189,0.07514235,2658.2,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911465686,3.83709235,2658.2,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911465894,0.45986924,2658.1,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911466093,0.07514235,2658.0,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911466548,3.83739235,2658.0,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911466952,0.07514235,2658.0,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911468495,3.83737235,2658.0,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911468794,0.75994724,2657.9,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911468999,0.07514235,2657.8,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911469202,0.7616,2658.3,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911469203,3.83714235,2658.2,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911469551,0.07514235,2658.2,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911470103,3.7621,2658.1,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911470285,0.45886659,2658.0,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911470593,4.22109659,2658.0,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911470961,3.76157,2658.5,2657.5,0.85755323]
["bitfinex","ETHUSD",1730911471157,0.07514235,2658.4,2657.5,0.85755323]
["bitfinex","ETHUSD",1730911471356,0.07514235,2658.4,2657.5,0.7823]
["bitfinex","ETHUSD",1730911472062,3.76197,2658.2,2657.5,0.7823]
["bitfinex","ETHUSD",1730911472263,0.07514235,2658.1,2657.5,0.7823]
["bitfinex","ETHUSD",1730911472453,0.88044235,2658.1,2657.5,0.7823]
["bitfinex","ETHUSD",1730911473159,1.34468359,2658.1,2657.5,0.7823]
["bitfinex","ETHUSD",1730911473361,0.53938359,2658.1,2657.5,0.7823]
["bitfinex","ETHUSD",1730911473782,4.30149359,2658.1,2657.5,0.7823]
["bitfinex","ETHUSD",1730911473985,0.53938359,2658.1,2657.5,0.7823]
["bitfinex","ETHUSD",1730911474723,3.76261,2657.8,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911474995,3.83779235,2657.7,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911475155,0.07514235,2657.7,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911475701,6.83772235,2657.8,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911476594,3.76268,2657.7,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911476800,0.07514235,2657.6,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911477600,7.58153,2657.5,2657.4,0.1307545]
["bitfinex","ETHUSD",1730911477804,3.0,2657.4,2656.1,0.7994]
["bitfinex","ETHUSD",1730911477962,3.0,2657.2,2656.2,0.07528527]
["bitfinex","ETHUSD",1730911478463,0.07514235,2657.1,2656.2,0.07528527]
["bitfinex","ETHUSD",1730911478660,1.13531659,2657.1,2656.1,0.7994]
["bitfinex","ETHUSD",1730911478901,1.13531659,2657.1,2656.2,0.07527737]
["bitfinex","ETHUSD",1730911479099,1.06017424,2657.1,2656.2,0.07527737]
["bitfinex","ETHUSD",1730911479412,1.06017424,2657.1,2656.3,0.7836]
["bitfinex","ETHUSD",1730911479629,3.83856235,2657.2,2656.4,0.07527738]
["bitfinex","ETHUSD",1730911480458,7.60200235,2657.2,2656.4,0.07527738]
["bitfinex","ETHUSD",1730911480663,3.83856235,2657.2,2656.3,0.7836]
["bitfinex","ETHUSD",1730911480863,3.76356,2657.1,2656.3,0.7836]
["bitfinex","ETHUSD",1730911481062,0.07514235,2657.0,2656.3,0.7836]
["bitfinex","ETHUSD",1730911481296,0.83535459,2657.0,2656.3,0.7836]
["bitfinex","ETHUSD",1730911481884,4.59906459,2657.0,2656.3,0.7836]
["bitfinex","ETHUSD",1730911482316,0.83535459,2657.0,2656.3,0.7836]
["bitfinex","ETHUSD",1730911483290,0.07514235,2657.0,2656.3,0.85888259]
["bitfinex","ETHUSD",1730911483512,0.07514235,2657.1,2656.3,0.85888259]
["bitfinex","ETHUSD",1730911483692,3.0,2657.5,2656.9,0.8173]
["bitfinex","ETHUSD",1730911483896,0.07514235,2657.7,2657.0,0.0752666]
["bitfinex","ETHUSD",1730911484283,0.85164235,2658.1,2657.1,4.22753628]
["bitfinex","ETHUSD",1730911484484,3.76063,2659.2,2657.1,4.22753628]
["bitfinex","ETHUSD",1730911484485,0.07514235,2658.3,2657.4,4.22753628]
["bitfinex","ETHUSD",1730911484712,0.07514235,2658.5,2657.9,4.22753628]
["bitfinex","ETHUSD",1730911485420,0.07514235,2658.5,2657.6,4.22753628]
["bitfinex","ETHUSD",1730911485632,3.76026,2659.4,2658.4,0.7513]
["bitfinex","ETHUSD",1730911485796,0.39209215,2659.5,2658.4,0.7513]
["bitfinex","ETHUSD",1730911485797,3.76068,2659.1,2658.4,0.7513]
["bitfinex","ETHUSD",1730911485982,0.07514235,2659.0,2658.4,0.7513]
["bitfinex","ETHUSD",1730911486725,0.07514235,2659.2,2658.4,0.7513]
["bitfinex","ETHUSD",1730911487231,3.07514235,2659.2,2658.4,0.7513]
["bitfinex","ETHUSD",1730911488326,0.07514235,2659.2,2658.4,0.7513]
["bitfinex","ETHUSD",1730911488511,3.07514235,2659.4,2658.5,0.07521947]
["bitfinex","ETHUSD",1730911488713,0.07514235,2659.4,2658.7,4.22753628]
["bitfinex","ETHUSD",1730911489640,0.07514235,2659.5,2658.7,4.22753628]
["bitfinex","ETHUSD",1730911490124,3.07514235,2659.5,2658.7,4.22753628]
["bitfinex","ETHUSD",1730911490325,0.07514235,2659.5,2658.7,4.65028991]
["bitfinex","ETHUSD",1730911490527,0.07514235,2659.5,2658.8,0.07521269]
["bitfinex","ETHUSD",1730911490945,3.07514235,2659.6,2658.8,0.07521269]
["bitfinex","ETHUSD",1730911491145,3.33,2659.7,2659.0,4.22753628]
["bitfinex","ETHUSD",1730911491301,0.07514235,2660.0,2659.1,0.50327363]
["bitfinex","ETHUSD",1730911492445,0.87804235,2660.1,2659.1,0.50327363]
["bitfinex","ETHUSD",1730911492616,0.87804235,2660.1,2659.3,4.22753628]
["bitfinex","ETHUSD",1730911493024,0.07514235,2660.2,2659.4,0.84309376]
["bitfinex","ETHUSD",1730911493339,0.07514235,2660.2,2659.5,0.507063]
["bitfinex","ETHUSD",1730911494232,3.07514235,2660.3,2659.6,0.07519176]
["bitfinex","ETHUSD",1730911496214,0.07514235,2660.3,2659.4,0.7679]
["bitfinex","ETHUSD",1730911496445,3.75962,2659.9,2659.4,0.7679]
["bitfinex","ETHUSD",1730911496603,0.07514235,2659.8,2659.4,0.7679]
["bitfinex","ETHUSD",1730911496809,7.51869,2660.1,2659.4,0.7679]
["bitfinex","ETHUSD",1730911496810,3.83454235,2660.0,2659.4,0.7679]
["bitfinex","ETHUSD",1730911497009,3.75955,2659.9,2659.4,0.7679]
["bitfinex","ETHUSD",1730911497357,0.07514235,2659.8,2659.1,0.87600219]
["bitfinex","ETHUSD",1730911497638,3.75954,2659.9,2659.2,0.51035385]
["bitfinex","ETHUSD",1730911497846,0.07514235,2659.8,2659.2,0.51035385]
["bitfinex","ETHUSD",1730911498453,3.83489235,2659.8,2659.1,0.8008]
["bitfinex","ETHUSD",1730911499054,0.07514235,2659.8,2659.1,0.8008]
["bitfinex","ETHUSD",1730911499242,3.83485235,2659.8,2659.1,0.8008]
["bitfinex","ETHUSD",1730911499443,0.07514235,2659.8,2659.1,0.8008]
["bitfinex","ETHUSD",1730911499618,0.07514235,2659.8,2659.2,0.07520215]
["bitfinex","ETHUSD",1730911499820,0.07514235,2659.9,2659.2,0.07520215]
["bitfinex","ETHUSD",1730911500127,3.75935,2660.1,2659.2,0.51035384]
["bitfinex","ETHUSD",1730911500128,0.07514235,2660.0,2659.2,0.51035384]
["bitfinex","ETHUSD",1730911500327,3.83457235,2660.0,2659.2,0.51035384]
["bitfinex","ETHUSD",1730911501115,0.07514235,2660.0,2659.3,4.22753628]
["bitfinex","ETHUSD",1730911501319,3.7599,2659.7,2659.2,0.51035384]
["bitfinex","ETHUSD",1730911501554,3.83482235,2659.8,2659.1,0.8008]
["bitfinex","ETHUSD",1730911501733,0.07514235,2659.8,2659.1,0.8008]
["bitfinex","ETHUSD",1730911502224,3.75982,2659.7,2659.1,0.8008]
["bitfinex","ETHUSD",1730911502429,0.07514235,2659.8,2659.1,0.8008]
["bitfinex","ETHUSD",1730911502619,3.83482235,2659.8,2659.1,0.8008]
["bitfinex","ETHUSD",1730911502819,3.83482235,2659.8,2659.2,0.07520214]
["bitfinex","ETHUSD",1730911503053,3.75982,2659.7,2659.1,0.8008]
["bitfinex","ETHUSD",1730911503264,0.07514235,2659.6,2659.1,0.8008]
["bitfinex","ETHUSD",1730911503718,0.07514235,2659.7,2659.1,0.8008]
["bitfinex","ETHUSD",1730911504416,3.76025,2659.4,2659.1,0.8008]
["bitfinex","ETHUSD",1730911504616,0.07514235,2659.3,2658.7,0.8086]
["bitfinex","ETHUSD",1730911504817,0.07514235,2659.5,2658.7,0.88380361]
["bitfinex","ETHUSD",1730911505028,0.83467059,2659.5,2658.7,0.88380361]
["bitfinex","ETHUSD",1730911505556,0.07514235,2659.7,2659.0,0.7508]
["bitfinex","ETHUSD",1730911505761,0.83458859,2659.8,2659.1,0.07520211]
["bitfinex","ETHUSD",1730911505976,0.07514235,2659.8,2659.1,0.07520211]
["bitfinex","ETHUSD",1730911506123,3.83454235,2660.0,2659.1,0.07520211]
["bitfinex","ETHUSD",1730911506321,3.83454235,2660.0,2659.0,0.7508]
["bitfinex","ETHUSD",1730911506831,0.07514235,2660.0,2659.2,4.22753628]
["bitfinex","ETHUSD",1730911507186,3.75879,2660.5,2659.5,4.22753628]
["bitfinex","ETHUSD",1730911507465,0.07514235,2660.4,2659.5,4.22753628]
["bitfinex","ETHUSD",1730911508257,3.83406235,2660.4,2659.5,4.22753628]
["bitfinex","ETHUSD",1730911508470,3.75904,2660.3,2659.5,4.22753628]
["bitfinex","ETHUSD",1730911508770,0.83445259,2660.2,2659.5,4.22753628]
["bitfinex","ETHUSD",1730911508921,3.75992,2659.7,2659.1,0.7701]
["bitfinex","ETHUSD",1730911509270,0.07514235,2659.6,2659.1,0.7701]
["bitfinex","ETHUSD",1730911509566,3.76013,2659.5,2659.1,0.7701]
["bitfinex","ETHUSD",1730911509834,0.45866959,2659.4,2659.1,0.7701]
["bitfinex","ETHUSD",1730911509979,0.07514235,2659.4,2659.1,0.7701]
["bitfinex","ETHUSD",1730911510179,3.76032,2659.4,2659.1,0.7701]
["bitfinex","ETHUSD",1730911510415,3.76032,2659.4,2658.6,4.22753628]
["bitfinex","ETHUSD",1730911510416,4.66016235,2659.5,2658.7,0.8094]
["bitfinex","ETHUSD",1730911510591,3.83553235,2659.3,2658.7,0.8094]
["bitfinex","ETHUSD",1730911510813,4.14417324,2659.2,2658.7,0.8094]
["bitfinex","ETHUSD",1730911510997,0.07514235,2659.1,2658.7,0.8094]
["bitfinex","ETHUSD",1730911512019,3.83584235,2659.1,2658.7,0.8094]
["bitfinex","ETHUSD",1730911512316,0.07514235,2659.1,2658.7,0.8094]
["bitfinex","ETHUSD",1730911512477,0.07514235,2659.5,2658.8,0.07521885]
["bitfinex","ETHUSD",1730911512676,4.89482259,2659.5,2658.7,0.8094]
["bitfinex","ETHUSD",1730911513517,4.89485259,2659.5,2658.7,0.8094]
["bitfinex","ETHUSD",1730911513717,4.89475259,2659.5,2658.7,0.8094]
["bitfinex","ETHUSD",1730911514422,4.55806,2659.8,2658.8,0.07520951]
["bitfinex","ETHUSD",1730911514657,0.07514235,2659.9,2659.2,4.22753628]
["bitfinex","ETHUSD",1730911514920,3.83428235,2660.2,2659.3,0.87479503]
["bitfinex","ETHUSD",1730911515133,0.38342824,2660.1,2659.3,0.87479503]
["bitfinex","ETHUSD",1730911515435,0.07514235,2660.2,2659.3,0.87479503]
["bitfinex","ETHUSD",1730911515724,3.75848,2660.7,2659.7,4.22753628]
["bitfinex","ETHUSD",1730911515938,3.7579,2661.1,2659.7,16.35753628]
["bitfinex","ETHUSD",1730911515939,0.07514235,2660.6,2659.7,16.35753628]
["bitfinex","ETHUSD",1730911516099,3.83379235,2660.6,2659.7,16.35753628]
["bitfinex","ETHUSD",1730911516281,0.07514235,2660.6,2659.8,0.07518066]
["bitfinex","ETHUSD",1730911516597,3.83362235,2660.7,2659.7,12.13]
["bitfinex","ETHUSD",1730911516921,0.38336224,2660.6,2659.8,0.8056]
["bitfinex","ETHUSD",1730911517084,3.75794,2661.1,2659.8,0.8056]
["bitfinex","ETHUSD",1730911517085,4.14969045,2661.2,2660.1,0.8056]
["bitfinex","ETHUSD",1730911517289,3.83299235,2661.1,2660.1,0.8056]
["bitfinex","ETHUSD",1730911517533,3.83299235,2661.1,2660.2,0.07516682]
["bitfinex","ETHUSD",1730911518581,0.07514235,2661.1,2660.2,0.07516682]
["bitfinex","ETHUSD",1730911518808,3.07514235,2661.2,2660.2,0.07516682]
["bitfinex","ETHUSD",1730911519085,3.75738,2661.5,2660.4,0.7857]
["bitfinex","ETHUSD",1730911519437,4.1109,2661.6,2660.4,0.7857]
["bitfinex","ETHUSD",1730911519438,3.83256235,2661.4,2660.5,0.07515984]
["bitfinex","ETHUSD",1730911519636,0.38325624,2661.3,2660.5,0.07515984]
["bitfinex","ETHUSD",1730911520136,0.07514235,2661.3,2660.4,12.9157]
["bitfinex","ETHUSD",1730911520321,3.7577,2661.2,2660.4,12.9157]
["bitfinex","ETHUSD",1730911520627,3.83306235,2661.1,2660.4,12.9157]
["bitfinex","ETHUSD",1730911521021,3.75816,2660.9,2660.4,12.9157]
["bitfinex","ETHUSD",1730911521366,3.75862,2660.6,2659.7,12.13]
["bitfinex","ETHUSD",1730911521518,0.751703,2660.5,2659.9,0.7771]
["bitfinex","ETHUSD",1730911521721,0.751703,2660.5,2660.0,0.07517959]
["bitfinex","ETHUSD",1730911522459,0.07514235,2660.4,2659.9,0.7771]
["bitfinex","ETHUSD",1730911522758,0.751703,2660.5,2659.9,0.7771]
["bitfinex","ETHUSD",1730911522964,0.07514235,2660.4,2659.9,0.7771]
["bitfinex","ETHUSD",1730911523161,0.751703,2660.5,2660.0,0.07518271]
["bitfinex","ETHUSD",1730911523480,3.75765,2661.3,2660.2,4.22753628]
["bitfinex","ETHUSD",1730911523619,3.83256235,2661.4,2660.3,13.49966715]
["bitfinex","ETHUSD",1730911523957,3.83256235,2661.4,2660.3,13.42450363]
["bitfinex","ETHUSD",1730911524162,3.83256235,2661.4,2660.4,0.7512]
["bitfinex","ETHUSD",1730911524363,3.83256235,2661.4,2660.5,0.0751592]
["bitfinex","ETHUSD",1730911524570,0.07514235,2661.4,2660.5,4.30269548]
["bitfinex","ETHUSD",1730911524725,0.07514235,2661.5,2660.5,18.20128539]
["bitfinex","ETHUSD",1730911525066,0.07514235,2661.5,2660.6,0.07515627]
["bitfinex","ETHUSD",1730911525228,7.16232235,2661.6,2660.7,0.7759]
["bitfinex","ETHUSD",1730911525424,7.16232235,2661.6,2660.8,0.07515528]
["bitfinex","ETHUSD",1730911525760,3.75731,2661.5,2660.7,0.7759]
["bitfinex","ETHUSD",1730911525973,3.75774,2661.2,2660.7,0.7759]
["bitfinex","ETHUSD",1730911526470,3.75784,2661.1,2660.7,0.7759]
["bitfinex","ETHUSD",1730911527340,3.83286235,2661.2,2660.7,0.7759]
["bitfinex","ETHUSD",1730911527541,0.07514235,2661.2,2660.7,0.7759]
["bitfinex","ETHUSD",1730911527868,0.07514235,2661.2,2660.7,0.85105928]
["bitfinex","ETHUSD",1730911528041,3.83249235,2661.5,2660.7,2.14916521]
["bitfinex","ETHUSD",1730911528235,3.75751,2661.4,2660.7,0.85105928]
["bitfinex","ETHUSD",1730911528970,3.83249235,2661.5,2660.7,0.85105928]
["bitfinex","ETHUSD",1730911529124,3.75744,2661.4,2660.7,0.85105928]
["bitfinex","ETHUSD",1730911529326,3.83270235,2661.3,2660.7,0.7759]
["bitfinex","ETHUSD",1730911529522,3.75794,2661.1,2660.7,0.7759]
["bitfinex","ETHUSD",1730911529775,0.07514235,2661.1,2660.7,0.7759]
["bitfinex","ETHUSD",1730911530070,3.83301235,2661.1,2660.7,0.7759]
["bitfinex","ETHUSD",1730911530371,7.51551,2661.2,2660.7,0.7759]
["bitfinex","ETHUSD",1730911530526,0.83420759,2661.1,2660.7,0.7759]
["bitfinex","ETHUSD",1730911530725,4.59204759,2661.1,2660.7,0.7759]
["bitfinex","ETHUSD",1730911530928,0.75906524,2661.1,2660.7,0.7759]
["bitfinex","ETHUSD",1730911531373,0.07514235,2661.3,2660.7,0.7759]
["bitfinex","ETHUSD",1730911531543,3.83270235,2661.3,2660.7,0.7759]
["bitfinex","ETHUSD",1730911531864,3.7577,2661.2,2660.7,0.7759]
["bitfinex","ETHUSD",1730911532382,3.83284235,2661.2,2660.7,0.7759]
["bitfinex","ETHUSD",1730911532547,0.07514235,2661.2,2660.7,0.7759]
["bitfinex","ETHUSD",1730911532735,0.38327024,2661.2,2660.7,0.7759]
["bitfinex","ETHUSD",1730911532943,4.21620259,2661.2,2660.7,0.7759]
["bitfinex","ETHUSD",1730911533163,0.38327024,2661.2,2660.7,0.7759]
["bitfinex","ETHUSD",1730911533351,0.07514235,2661.3,2660.7,0.7759]
["bitfinex","ETHUSD",1730911533557,0.07514235,2661.5,2660.7,0.7759]
["bitfinex","ETHUSD",1730911533764,3.83244235,2661.5,2660.7,0.7759]
["bitfinex","ETHUSD",1730911533964,8.57591963,2662.3,2660.8,0.07515524]
["bitfinex","ETHUSD",1730911533965,4.57941,2662.0,2660.8,0.07515524]
["bitfinex","ETHUSD",1730911534173,0.07514235,2661.9,2660.9,0.7966]
["bitfinex","ETHUSD",1730911534378,3.75686,2661.8,2660.9,0.7966]
["bitfinex","ETHUSD",1730911534581,0.07514235,2661.7,2660.9,0.7966]
["bitfinex","ETHUSD",1730911534850,0.07514235,2661.8,2660.9,0.7966]
["bitfinex","ETHUSD",1730911535163,0.07514235,2661.9,2661.2,0.829]
["bitfinex","ETHUSD",1730911535370,0.07514235,2662.1,2661.3,0.07514035]
["bitfinex","ETHUSD",1730911535594,3.83164235,2662.1,2661.2,0.829]
["bitfinex","ETHUSD",1730911535761,4.67184458,2662.1,2661.2,0.829]
["bitfinex","ETHUSD",1730911535965,3.75659,2662.0,2661.2,0.829]
["bitfinex","ETHUSD",1730911536169,0.07514235,2661.9,2661.2,0.829]
["bitfinex","ETHUSD",1730911536401,0.7744,2663.6,2661.9,0.8113]
["bitfinex","ETHUSD",1730911536704,3.7547,2663.4,2662.4,0.8035]
["bitfinex","ETHUSD",1730911536870,0.37547,2663.3,2662.4,1.30660363]
["bitfinex","ETHUSD",1730911538601,0.37547,2663.3,2662.5,0.0751023]
["bitfinex","ETHUSD",1730911538800,0.37547,2663.3,2662.4,1.30660363]
["bitfinex","ETHUSD",1730911539403,4.52878,2663.6,2662.4,1.30660363]
["bitfinex","ETHUSD",1730911539404,3.75447,2663.5,2662.4,1.30660363]
["bitfinex","ETHUSD",1730911539911,4.52878,2663.6,2662.5,0.07510232]
["bitfinex","ETHUSD",1730911540271,3.7541,2663.8,2662.6,0.7945]
["bitfinex","ETHUSD",1730911540485,6.75433,2663.6,2662.7,0.0750969]
["bitfinex","ETHUSD",1730911540707,3.75455,2663.5,2662.6,0.7945]
["bitfinex","ETHUSD",1730911540918,3.75459,2663.4,2662.6,0.7945]
["bitfinex","ETHUSD",1730911541061,3.75545,2662.8,2662.3,0.8023]
["bitfinex","ETHUSD",1730911541266,3.8226,2663.3,2662.3,0.8023]
["bitfinex","ETHUSD",1730911541267,3.75519,2663.0,2662.3,0.8023]
["bitfinex","ETHUSD",1730911541491,3.8226,2663.3,2662.3,0.8023]
["bitfinex","ETHUSD",1730911541691,3.75525,2663.0,2662.3,0.8023]
["bitfinex","ETHUSD",1730911541891,4.506263,2663.0,2662.3,0.8023]
["bitfinex","ETHUSD",1730911542109,3.75544,2662.8,2662.3,0.8023]
["bitfinex","ETHUSD",1730911542396,4.506263,2663.0,2662.3,0.8023]
["bitfinex","ETHUSD",1730911543278,4.506253,2663.0,2662.3,0.8023]
["bitfinex","ETHUSD",1730911543617,3.75538,2662.9,2662.3,0.8023]
["bitfinex","ETHUSD",1730911543784,3.75561,2662.7,2662.3,0.8023]
["bitfinex","ETHUSD",1730911544466,3.7558,2662.6,2661.9,0.7634]
["bitfinex","ETHUSD",1730911544867,3.75608,2662.4,2661.9,0.7634]
["bitfinex","ETHUSD",1730911545068,3.75639,2662.2,2661.9,0.7634]
["bitfinex","ETHUSD",1730911545307,0.7969,2662.7,2661.9,0.7634]
["bitfinex","ETHUSD",1730911545470,3.75572,2662.6,2661.9,0.7634]
["bitfinex","ETHUSD",1730911545818,3.75617,2662.3,2661.9,0.7634]
["bitfinex","ETHUSD",1730911545969,3.75629,2662.2,2661.5,0.7634]
["bitfinex","ETHUSD",1730911546826,3.75658,2662.0,2661.5,0.7634]
["bitfinex","ETHUSD",1730911547114,3.75629,2662.2,2661.5,0.7634]
["bitfinex","ETHUSD",1730911547970,0.455262,2662.5,2661.5,0.7634]
["bitfinex","ETHUSD",1730911547971,3.75665,2662.0,2661.5,0.7634]
["bitfinex","ETHUSD",1730911548260,3.75688,2661.8,2661.5,0.7634]
["bitfinex","ETHUSD",1730911548429,3.75666,2662.0,2661.5,0.7634]
["bitfinex","ETHUSD",1730911548635,7.51333,2662.0,2661.5,0.7634]
["bitfinex","ETHUSD",1730911548859,3.75666,2662.0,2661.5,0.7634]
["bitfinex","ETHUSD",1730911549263,3.75675,2661.9,2661.5,0.7634]
["bitfinex","ETHUSD",1730911549566,8.264654,2662.0,2661.5,0.7634]
["bitfinex","ETHUSD",1730911549869,3.75687,2661.8,2661.5,0.7634]
["bitfinex","ETHUSD",1730911550162,3.75701,2661.7,2661.2,0.8212]
["bitfinex","ETHUSD",1730911550524,3.75686,2661.8,2661.2,0.8212]
["bitfinex","ETHUSD",1730911551483,7.51383,2661.8,2661.2,0.8212]
["bitfinex","ETHUSD",1730911551820,0.8265134,2661.8,2661.2,0.8212]
["bitfinex","ETHUSD",1730911552020,3.75729,2661.5,2661.2,0.8212]
["bitfinex","ETHUSD",1730911552462,3.75709,2661.7,2661.2,0.8212]
["bitfinex","ETHUSD",1730911552463,3.75715,2661.6,2661.2,0.8212]
["bitfinex","ETHUSD",1730911552882,3.75735,2661.5,2660.9,0.82176883]
["bitfinex","ETHUSD",1730911553026,3.75771,2661.2,2660.9,0.82176883]
["bitfinex","ETHUSD",1730911553225,3.75771,2661.2,2660.4,0.7654]
["bitfinex","ETHUSD",1730911553562,3.75771,2661.2,2660.4,12.8954]
["bitfinex","ETHUSD",1730911554125,3.75752,2661.4,2660.4,12.8954]
["bitfinex","ETHUSD",1730911554126,0.8328,2661.3,2660.4,12.8954]
["bitfinex","ETHUSD",1730911554373,3.75834,2660.8,2660.4,12.8954]
["bitfinex","ETHUSD",1730911554525,3.75842,2660.7,2660.0,0.8005]
["bitfinex","ETHUSD",1730911554725,3.75855,2660.6,2660.0,2.09355]
["bitfinex","ETHUSD",1730911554968,3.75873,2660.5,2660.1,0.0493132]
["bitfinex","ETHUSD",1730911555125,0.8328,2660.7,2660.0,0.8005]
["bitfinex","ETHUSD",1730911555330,0.8328,2660.7,2657.6,19.98165225]
["bitfinex","ETHUSD",1730911555331,3.75944,2660.0,2659.5,0.8034]
["bitfinex","ETHUSD",1730911555529,3.75989,2659.7,2659.5,0.8034]
["bitfinex","ETHUSD",1730911555760,3.75989,2659.7,2659.5,0.84825181]
["bitfinex","ETHUSD",1730911556073,7.51925,2659.9,2659.5,0.8034]
["bitfinex","ETHUSD",1730911556256,4.22753628,2660.2,2659.5,0.8034]
["bitfinex","ETHUSD",1730911556257,3.0,2660.1,2659.5,0.8034]
["bitfinex","ETHUSD",1730911556573,3.0,2660.4,2659.5,0.8034]
["bitfinex","ETHUSD",1730911556942,4.22753628,2659.9,2658.9,0.7618]
["bitfinex","ETHUSD",1730911557471,7.98719628,2659.9,2658.9,0.7618]
["bitfinex","ETHUSD",1730911557779,7.98719628,2659.9,2659.0,0.03575541]
["bitfinex","ETHUSD",1730911557931,3.75969,2659.8,2659.0,0.03575541]
["bitfinex","ETHUSD",1730911558135,7.98719628,2659.9,2659.0,0.03575541]
["bitfinex","ETHUSD",1730911558136,1.17468863,2659.7,2659.0,0.03575541]
["bitfinex","ETHUSD",1730911558338,3.7547,2660.1,2659.0,0.03575541]
["bitfinex","ETHUSD",1730911558692,3.7547,2660.1,2659.0,0.11096504]
["bitfinex","ETHUSD",1730911559200,3.7547,2660.1,2659.0,0.03575541]
["bitfinex","ETHUSD",1730911560480,3.0,2660.3,2659.0,0.11095829]
["bitfinex","ETHUSD",1730911560782,0.375906,2660.2,2659.0,0.11095829]
["bitfinex","ETHUSD",1730911561162,0.375906,2660.2,2659.0,0.03575541]
["bitfinex","ETHUSD",1730911561363,4.22753628,2659.9,2659.0,0.03575541]
["bitfinex","ETHUSD",1730911561572,8.33538,2659.7,2659.0,0.03575541]
["bitfinex","ETHUSD",1730911561869,0.833538,2659.6,2659.0,0.03575541]
["bitfinex","ETHUSD",1730911562277,3.76011,2659.5,2659.0,0.03575541]
["bitfinex","ETHUSD",1730911563114,3.0,2659.5,2659.0,0.03575541]
["bitfinex","ETHUSD",1730911563603,6.7601,2659.5,2659.0,0.03575541]
["bitfinex","ETHUSD",1730911564708,3.0,2659.5,2659.0,0.03575541]
["bitfinex","ETHUSD",1730911565114,3.8409178,2659.5,2659.0,0.03575541]
["bitfinex","ETHUSD",1730911565314,3.76025,2659.4,2659.0,0.03575541]
["bitfinex","ETHUSD",1730911566199,3.76025,2659.4,2659.0,0.04476718]
["bitfinex","ETHUSD",1730911566377,3.76025,2659.4,2658.9,0.7618]
["bitfinex","ETHUSD",1730911566784,3.76025,2659.4,2658.9,0.80663883]
["bitfinex","ETHUSD",1730911566972,3.8409178,2659.5,2658.9,0.80663883]
["bitfinex","ETHUSD",1730911567305,6.75961,2659.9,2659.0,0.07521532]
["bitfinex","ETHUSD",1730911567515,6.75961,2659.9,2659.0,0.11998251]
["bitfinex","ETHUSD",1730911567819,3.0,2659.9,2659.0,0.11998251]
["bitfinex","ETHUSD",1730911568012,7.08929,2660.1,2659.1,0.7676]
["bitfinex","ETHUSD",1730911568216,3.33,2660.1,2659.2,0.07519719]
["bitfinex","ETHUSD",1730911568508,3.33,2660.1,2659.2,1.37247691]
["bitfinex","ETHUSD",1730911568672,3.33,2660.1,2659.3,0.8198]
["bitfinex","ETHUSD",1730911569006,3.75948,2660.0,2659.3,0.8198]
["bitfinex","ETHUSD",1730911569613,3.33,2660.1,2659.3,0.8198]
["bitfinex","ETHUSD",1730911569823,3.75967,2659.9,2659.3,0.8198]
["bitfinex","ETHUSD",1730911570019,3.33,2660.1,2659.6,0.801]
["bitfinex","ETHUSD",1730911570310,3.75855,2660.6,2659.8,0.7887]
["bitfinex","ETHUSD",1730911570511,4.17347393,2660.7,2659.9,0.07518677]
["bitfinex","ETHUSD",1730911571477,4.17345393,2660.7,2659.9,0.07518677]
["bitfinex","ETHUSD",1730911571672,3.75855,2660.6,2659.9,0.07518677]
["bitfinex","ETHUSD",1730911571879,3.7583,2660.8,2660.0,0.7887]
["bitfinex","ETHUSD",1730911572088,3.75849,2660.7,2660.0,0.7887]
["bitfinex","ETHUSD",1730911572293,3.75877,2660.5,2660.0,0.7887]
["bitfinex","ETHUSD",1730911572614,0.751636,2660.8,2660.0,0.7887]
["bitfinex","ETHUSD",1730911572823,3.7589,2660.4,2660.0,0.7887]
["bitfinex","ETHUSD",1730911573171,3.75862,2660.6,2660.0,0.7887]
["bitfinex","ETHUSD",1730911573371,3.0,2660.8,2660.1,0.07518732]
["bitfinex","ETHUSD",1730911573601,6.75833,2660.8,2660.0,2.08057]
["bitfinex","ETHUSD",1730911573871,3.75808,2661.0,2660.0,2.08057]
["bitfinex","ETHUSD",1730911573872,3.75807,2661.0,2660.2,0.7915]
["bitfinex","ETHUSD",1730911574101,3.75807,2661.0,2660.3,0.07517178]
["bitfinex","ETHUSD",1730911574286,3.33,2661.1,2660.4,0.8187]
["bitfinex","ETHUSD",1730911574488,4.14911323,2661.4,2660.6,0.8187]
["bitfinex","ETHUSD",1730911574683,4.14911323,2661.4,2660.7,0.07515936]
["bitfinex","ETHUSD",1730911574883,3.75743,2661.4,2660.7,0.07515936]
["bitfinex","ETHUSD",1730911575116,3.75723,2661.6,2660.7,0.07515936]
["bitfinex","ETHUSD",1730911575325,4.132953,2661.6,2660.8,0.8187]
["bitfinex","ETHUSD",1730911575614,7.890183,2661.6,2660.8,0.8187]
["bitfinex","ETHUSD",1730911575816,4.132953,2661.6,2660.9,0.07515517]
["bitfinex","ETHUSD",1730911576184,0.375723,2661.6,2660.9,0.07515517]
["bitfinex","ETHUSD",1730911576378,3.75714,2661.6,2661.0,0.829]
["bitfinex","ETHUSD",1730911576713,3.33,2661.9,2661.1,0.0751515]
["bitfinex","ETHUSD",1730911577032,3.7563,2662.2,2661.2,0.829]
["bitfinex","ETHUSD",1730911577316,3.7563,2662.2,2661.4,0.829]
["bitfinex","ETHUSD",1730911577531,3.7561,2662.4,2661.5,0.07513119]
["bitfinex","ETHUSD",1730911577749,4.507289,2662.4,2661.6,0.7915]
["bitfinex","ETHUSD",1730911578095,8.263389,2662.4,2661.6,0.7915]
["bitfinex","ETHUSD",1730911578294,3.75616,2662.3,2661.6,0.7915]
["bitfinex","ETHUSD",1730911578636,0.751189,2662.4,2661.6,0.7915]
["bitfinex","ETHUSD",1730911578800,3.75613,2662.4,2661.6,0.7915]
["bitfinex","ETHUSD",1730911579305,3.75616,2662.3,2661.6,0.7915]
["bitfinex","ETHUSD",1730911581448,7.51241,2662.3,2661.7,0.07513132]
["bitfinex","ETHUSD",1730911581742,3.7565,2662.1,2661.7,0.07513132]
["bitfinex","ETHUSD",1730911581952,4.22753628,2662.3,2661.6,0.7915]
["bitfinex","ETHUSD",1730911582149,3.75689,2661.8,2661.6,0.7915]
["bitfinex","ETHUSD",1730911582454,0.375619,2662.2,2661.3,0.7978]
["bitfinex","ETHUSD",1730911582455,7.5141,2661.7,2661.3,0.7978]
["bitfinex","ETHUSD",1730911582843,3.75699,2661.7,2661.3,0.7978]
["bitfinex","ETHUSD",1730911583007,3.75742,2661.4,2661.3,0.7978]
["bitfinex","ETHUSD",1730911583329,3.75716,2661.6,2661.3,0.7978]
["bitfinex","ETHUSD",1730911583330,3.75715,2661.6,2661.3,0.7978]
["bitfinex","ETHUSD",1730911583717,3.75701,2661.7,2661.3,0.7978]
["bitfinex","ETHUSD",1730911583919,3.75724,2661.6,2661.3,0.7978]
["bitfinex","ETHUSD",1730911585255,4.132711,2661.7,2661.3,0.7978]
["bitfinex","ETHUSD",1730911585558,3.75722,2661.6,2661.3,0.7978]
["bitfinex","ETHUSD",1730911586421,3.75707,2661.7,2661.3,0.7978]
["bitfinex","ETHUSD",1730911586632,3.75713,2661.6,2661.3,0.7978]
["bitfinex","ETHUSD",1730911587148,3.75701,2661.7,2661.3,0.7978]
["bitfinex","ETHUSD",1730911587871,7.51412,2661.7,2661.3,0.7978]
["bitfinex","ETHUSD",1730911588167,3.75701,2661.7,2661.3,0.7978]
["bitfinex","ETHUSD",1730911588467,3.75714,2661.6,2661.3,0.7978]
["bitfinex","ETHUSD",1730911589066,3.75701,2661.7,2661.3,0.7978]
["bitfinex","ETHUSD",1730911589362,3.75699,2661.8,2661.3,0.7978]
["bitfinex","ETHUSD",1730911589537,3.75702,2661.7,2661.3,0.7978]
["bitfinex","ETHUSD",1730911589738,7.51412,2661.7,2661.3,0.7978]
["bitfinex","ETHUSD",1730911590560,3.75702,2661.7,2661.3,0.7978]
["bitfinex","ETHUSD",1730911590959,3.75716,2661.6,2661.3,0.7978]
["bitfinex","ETHUSD",1730911591328,3.75713,2661.6,2661.3,0.7978]
["bitfinex","ETHUSD",1730911591763,3.75727,2661.5,2661.3,0.7978]
["bitfinex","ETHUSD",1730911591967,3.75772,2661.2,2660.7,12.913]
["bitfinex","ETHUSD",1730911592118,3.75777,2661.2,2660.7,0.783]
["bitfinex","ETHUSD",1730911592317,0.778,2661.6,2660.7,0.783]
["bitfinex","ETHUSD",1730911592572,1.65369163,2661.6,2660.7,0.783]
["bitfinex","ETHUSD",1730911592737,3.75754,2661.4,2660.7,0.783]
["bitfinex","ETHUSD",1730911592935,3.75727,2661.5,2660.7,0.783]
["bitfinex","ETHUSD",1730911593123,3.87569163,2661.6,2660.7,0.783]
["bitfinex","ETHUSD",1730911593124,3.75779,2661.2,2660.7,0.783]
["bitfinex","ETHUSD",1730911593556,3.75757,2661.3,2660.7,0.783]
["bitfinex","ETHUSD",1730911593765,3.7577,2661.2,2660.7,0.783]
["bitfinex","ETHUSD",1730911593969,3.75742,2661.4,2660.7,0.783]
["bitfinex","ETHUSD",1730911594137,11.73582628,2661.8,2660.8,0.07516176]
["bitfinex","ETHUSD",1730911594138,3.75138,2661.8,2660.8,0.07516176]
["bitfinex","ETHUSD",1730911594464,3.75694,2661.8,2660.9,0.89704954]
["bitfinex","ETHUSD",1730911594663,3.75694,2661.8,2660.9,0.8219]
["bitfinex","ETHUSD",1730911594983,3.75699,2661.7,2660.9,0.8219]
["bitfinex","ETHUSD",1730911595130,3.75713,2661.6,2660.9,0.8219]
["bitfinex","ETHUSD",1730911595488,3.75709,2661.7,2660.9,2.11709]
["bitfinex","ETHUSD",1730911596973,3.75714,2661.6,2660.9,2.11709]
["bitfinex","ETHUSD",1730911597760,3.75728,2661.5,2660.9,2.11709]
["bitfinex","ETHUSD",1730911598067,3.75714,2661.6,2660.9,2.11709]
["bitfinex","ETHUSD",1730911598252,3.75694,2661.8,2660.9,2.11709]
["bitfinex","ETHUSD",1730911598441,3.75694,2661.8,2661.0,0.91452005]
["bitfinex","ETHUSD",1730911598772,3.75701,2661.7,2661.0,0.83937038]
["bitfinex","ETHUSD",1730911599060,3.75718,2661.6,2661.0,0.83937038]
["bitfinex","ETHUSD",1730911599472,3.75701,2661.7,2661.0,0.83937038]
["bitfinex","ETHUSD",1730911599640,3.75729,2661.5,2661.0,0.83937038]
["bitfinex","ETHUSD",1730911599841,3.75729,2661.5,2660.9,14.24709]
["bitfinex","ETHUSD",1730911600726,4.22753628,2661.8,2660.9,12.9519]
["bitfinex","ETHUSD",1730911600924,3.75785,2661.1,2660.9,12.9519]
["bitfinex","ETHUSD",1730911601168,3.75785,2661.1,2660.9,0.8219]
["bitfinex","ETHUSD",1730911601372,3.75771,2661.2,2660.9,0.8219]
["bitfinex","ETHUSD",1730911601862,3.75742,2661.4,2660.9,0.8219]
["bitfinex","ETHUSD",1730911602172,7.51493,2661.4,2660.9,0.8219]
["bitfinex","ETHUSD",1730911602329,3.75742,2661.4,2660.9,0.8219]
["bitfinex","ETHUSD",1730911603054,3.75771,2661.2,2660.9,0.8219]
["bitfinex","ETHUSD",1730911603239,3.75795,2661.1,2660.9,0.8219]
["bitfinex","ETHUSD",1730911603443,3.75795,2661.1,2660.3,12.13]
["bitfinex","ETHUSD",1730911603444,3.75795,2661.1,2660.4,0.7889]
["bitfinex","ETHUSD",1730911603970,3.75794,2661.1,2660.4,0.7889]
["bitfinex","ETHUSD",1730911604174,3.75765,2661.3,2660.4,0.7889]
["bitfinex","ETHUSD",1730911604345,3.75784,2661.1,2660.4,0.7889]
["bitfinex","ETHUSD",1730911604729,3.758,2661.0,2660.4,0.7889]
["bitfinex","ETHUSD",1730911605046,3.75812,2660.9,2660.4,0.7889]
["bitfinex","ETHUSD",1730911605242,3.75784,2661.1,2660.4,0.7889]
["bitfinex","ETHUSD",1730911605465,3.75791,2661.1,2660.4,0.7889]
["bitfinex","ETHUSD",1730911605845,4.211422,2661.4,2660.4,0.7889]
["bitfinex","ETHUSD",1730911606178,3.75701,2661.7,2660.6,0.8014]
["bitfinex","ETHUSD",1730911606382,3.75701,2661.7,2660.2,3.01]
["bitfinex","ETHUSD",1730911606383,3.75696,2661.8,2660.8,1.3019]
["bitfinex","ETHUSD",1730911606534,3.75643,2662.1,2660.9,0.82704776]
["bitfinex","ETHUSD",1730911606731,3.75643,2662.1,2661.1,0.7519]
["bitfinex","ETHUSD",1730911606967,3.75643,2662.1,2661.0,0.55]
["bitfinex","ETHUSD",1730911606968,3.75651,2662.1,2661.3,0.7519]
["bitfinex","ETHUSD",1730911607229,3.75657,2662.0,2661.3,0.7519]
["bitfinex","ETHUSD",1730911607433,3.75673,2661.9,2661.3,0.7519]
["bitfinex","ETHUSD",1730911607935,3.75695,2661.8,2661.3,0.7519]
["bitfinex","ETHUSD",1730911608939,4.590709,2662.1,2661.3,0.7519]
["bitfinex","ETHUSD",1730911609440,3.75676,2661.9,2661.3,0.7519]
["bitfinex","ETHUSD",1730911609641,4.590689,2662.1,2661.3,0.7519]
["bitfinex","ETHUSD",1730911609879,3.7572,2661.6,2661.3,0.7519]
["bitfinex","ETHUSD",1730911610259,3.7572,2661.6,2661.1,12.13]
["bitfinex","ETHUSD",1730911610877,3.7572,2661.6,2661.0,0.8042]
["bitfinex","ETHUSD",1730911611050,3.75727,2661.5,2661.0,0.8042]
["bitfinex","ETHUSD",1730911612585,3.7572,2661.6,2661.0,0.8042]
["bitfinex","ETHUSD",1730911612776,7.51443,2661.6,2661.0,0.8042]
["bitfinex","ETHUSD",1730911613344,3.7572,2661.6,2661.0,0.8042]
["bitfinex","ETHUSD",1730911613549,0.7692,2661.7,2661.0,0.8042]
["bitfinex","ETHUSD",1730911613789,3.7575,2661.4,2661.0,0.8042]
["bitfinex","ETHUSD",1730911613948,3.75729,2661.5,2661.0,0.8042]
["bitfinex","ETHUSD",1730911614881,3.75722,2661.6,2661.0,0.8042]
["bitfinex","ETHUSD",1730911615179,3.75793,2661.1,2660.7,0.7551]
["bitfinex","ETHUSD",1730911615362,3.75806,2661.0,2660.7,0.7551]
["bitfinex","ETHUSD",1730911615564,3.75813,2660.9,2660.7,0.7551]
["bitfinex","ETHUSD",1730911615767,7.51637,2660.9,2660.2,0.7632]
["bitfinex","ETHUSD",1730911615955,3.75813,2660.9,2660.2,2.181707]
["bitfinex","ETHUSD",1730911616156,3.75813,2660.9,2660.2,14.311707]
["bitfinex","ETHUSD",1730911616157,3.75827,2660.8,2660.2,14.311707]
["bitfinex","ETHUSD",1730911616651,3.75869,2660.5,2660.2,0.7632]
["bitfinex","ETHUSD",1730911616876,7.5175,2660.5,2660.2,0.7632]
["bitfinex","ETHUSD",1730911617083,3.75869,2660.5,2660.2,0.7632]
["bitfinex","ETHUSD",1730911618366,3.75869,2660.5,2659.7,12.13]
["bitfinex","ETHUSD",1730911618566,3.75869,2660.5,2659.8,0.7528]
["bitfinex","ETHUSD",1730911618753,3.75896,2660.4,2659.8,2.04108]
["bitfinex","ETHUSD",1730911618971,3.75903,2660.3,2659.8,2.04108]
["bitfinex","ETHUSD",1730911619171,3.75869,2660.5,2659.8,2.04108]
["bitfinex","ETHUSD",1730911619367,3.75869,2660.5,2659.9,0.07518293]
["bitfinex","ETHUSD",1730911620091,7.5175,2660.5,2659.9,0.07518293]
["bitfinex","ETHUSD",1730911620289,3.0,2661.0,2659.9,0.28680922]
["bitfinex","ETHUSD",1730911620504,3.75849,2660.7,2660.0,0.8285]
["bitfinex","ETHUSD",1730911621276,3.75834,2660.8,2660.0,0.8285]
["bitfinex","ETHUSD",1730911621818,4.22753628,2661.1,2660.0,0.8285]
["bitfinex","ETHUSD",1730911621819,3.75844,2660.7,2660.0,0.8285]
["bitfinex","ETHUSD",1730911622174,3.75827,2660.8,2660.0,0.8285]
["bitfinex","ETHUSD",1730911622788,3.75841,2660.7,2660.1,1.31701263]
["bitfinex","ETHUSD",1730911623320,7.49753628,2661.4,2660.2,0.88367428]
["bitfinex","ETHUSD",1730911623476,3.75763,2661.3,2660.3,0.8085]
["bitfinex","ETHUSD",1730911623671,3.75763,2661.3,2660.5,0.8085]
["bitfinex","ETHUSD",1730911624084,7.02743,2661.4,2660.5,0.8085]
["bitfinex","ETHUSD",1730911624415,3.75784,2661.1,2660.5,0.8085]
["bitfinex","ETHUSD",1730911624914,3.75776,2661.2,2660.5,0.8085]
["bitfinex","ETHUSD",1730911625084,7.0275,2661.4,2660.5,0.8085]
["bitfinex","ETHUSD",1730911625291,3.63505475,2661.5,2660.6,0.07516378]
["bitfinex","ETHUSD",1730911625492,4.209862,2661.6,2660.6,0.07516378]
["bitfinex","ETHUSD",1730911625676,7.967092,2661.6,2660.6,0.07516378]
["bitfinex","ETHUSD",1730911625875,4.209862,2661.6,2660.6,0.07516378]
["bitfinex","ETHUSD",1730911626531,5.79492374,2662.0,2660.8,0.55]
["bitfinex","ETHUSD",1730911626726,4.14818584,2662.0,2660.9,0.90264263]
["bitfinex","ETHUSD",1730911626878,0.39153584,2662.0,2661.0,0.62513698]
["bitfinex","ETHUSD",1730911627079,0.39153584,2662.0,2661.3,0.7674]
["bitfinex","ETHUSD",1730911627403,0.39153584,2662.0,2661.4,0.84253255]
["bitfinex","ETHUSD",1730911627587,3.75616,2662.3,2661.4,0.84253255]
["bitfinex","ETHUSD",1730911627787,3.75616,2662.3,2661.5,2.10955326]
["bitfinex","ETHUSD",1730911628177,3.75616,2662.3,2661.6,0.075132]
["bitfinex","ETHUSD",1730911628418,3.75603,2662.4,2661.6,0.075132]
["bitfinex","ETHUSD",1730911629005,7.98506168,2662.5,2661.6,0.07513203]
["bitfinex","ETHUSD",1730911629318,3.75622,2662.3,2661.7,0.8123]
["bitfinex","ETHUSD",1730911629475,4.93036417,2662.3,2661.7,0.8123]
["bitfinex","ETHUSD",1730911630028,1.17414417,2662.3,2661.7,0.8123]
["bitfinex","ETHUSD",1730911630315,3.75566,2662.7,2661.7,0.8123]
["bitfinex","ETHUSD",1730911631235,3.756,2662.5,2661.7,0.8123]
["bitfinex","ETHUSD",1730911632092,3.75627,2662.3,2661.7,0.8123]
["bitfinex","ETHUSD",1730911632283,4.22911168,2662.5,2661.7,0.8123]
["bitfinex","ETHUSD",1730911632284,3.75629,2662.2,2661.7,0.8123]
["bitfinex","ETHUSD",1730911632628,3.75643,2662.1,2661.7,0.8123]
["bitfinex","ETHUSD",1730911633306,7.51299,2662.1,2661.7,0.8123]
["bitfinex","ETHUSD",1730911633630,7.51298,2662.1,2661.7,0.8123]
["bitfinex","ETHUSD",1730911633795,3.75643,2662.1,2661.7,0.8123]
["bitfinex","ETHUSD",1730911634025,7.51298,2662.1,2661.7,0.8123]
["bitfinex","ETHUSD",1730911634262,3.75685,2661.9,2661.4,0.8183]
["bitfinex","ETHUSD",1730911634556,3.75701,2661.7,2661.4,0.8183]
["bitfinex","ETHUSD",1730911634757,3.75737,2661.5,2661.1,0.8183]
["bitfinex","ETHUSD",1730911635838,0.751445,2661.5,2661.1,0.8183]
["bitfinex","ETHUSD",1730911636111,3.75773,2661.2,2660.3,0.7542]
["bitfinex","ETHUSD",1730911636752,3.75767,2661.3,2660.3,0.7542]
["bitfinex","ETHUSD",1730911637065,3.7577,2661.2,2660.3,0.7542]
["bitfinex","ETHUSD",1730911637355,3.75751,2661.4,2660.5,0.7593]
["bitfinex","ETHUSD",1730911637528,3.75778,2661.2,2660.5,0.7593]
["bitfinex","ETHUSD",1730911637867,3.75801,2661.0,2660.5,0.7593]
["bitfinex","ETHUSD",1730911638012,0.8139,2661.2,2660.5,0.7593]
["bitfinex","ETHUSD",1730911638013,3.75828,2660.8,2660.5,0.7593]
["bitfinex","ETHUSD",1730911638216,3.75828,2660.8,2660.1,0.7877]
["bitfinex","ETHUSD",1730911638562,3.75857,2660.6,2660.1,0.7877]
["bitfinex","ETHUSD",1730911638766,3.75828,2660.8,2660.2,0.07517247]
["bitfinex","ETHUSD",1730911640663,1.3634776,2661.4,2660.2,0.07517247]
["bitfinex","ETHUSD",1730911640664,3.15237651,2661.7,2660.4,0.55]
["bitfinex","ETHUSD",1730911640809,3.15237651,2661.7,2660.3,0.8177]
["bitfinex","ETHUSD",1730911640810,3.75686,2661.8,2660.6,0.55]
["bitfinex","ETHUSD",1730911641013,3.75686,2661.8,2660.3,15.14]
["bitfinex","ETHUSD",1730911641014,3.75678,2661.9,2660.8,0.55]
["bitfinex","ETHUSD",1730911641260,3.75678,2661.9,2660.9,0.88364387]
["bitfinex","ETHUSD",1730911641555,3.75688,2661.8,2660.9,0.88364387]
["bitfinex","ETHUSD",1730911641763,3.75688,2661.8,2660.9,0.8085]
["bitfinex","ETHUSD",1730911642113,3.75678,2661.9,2660.9,0.8085]
["bitfinex","ETHUSD",1730911642315,3.75657,2662.0,2660.9,0.8836443]
["bitfinex","ETHUSD",1730911642515,3.7568,2661.9,2660.9,0.8085]
["bitfinex","ETHUSD",1730911642830,7.51361,2661.9,2660.9,0.8085]
["bitfinex","ETHUSD",1730911645851,3.7568,2661.9,2660.9,0.8085]
["bitfinex","ETHUSD",1730911646091,0.39152977,2662.0,2661.2,0.7693]
["bitfinex","ETHUSD",1730911646297,0.39152977,2662.0,2661.3,0.7693]
["bitfinex","ETHUSD",1730911646475,3.75636,2662.2,2661.3,0.7693]
["bitfinex","ETHUSD",1730911646662,3.75636,2662.2,2661.4,0.07513599]
["bitfinex","ETHUSD",1730911647091,3.75645,2662.1,2661.3,0.7693]
["bitfinex","ETHUSD",1730911647299,3.75678,2661.9,2661.3,2.05923]
["bitfinex","ETHUSD",1730911648851,7.51304,2662.1,2661.3,0.7693]
["bitfinex","ETHUSD",1730911649302,3.75651,2662.1,2661.3,0.7693]
["bitfinex","ETHUSD",1730911649590,3.75624,2662.3,2661.4,0.07513836]
["bitfinex","ETHUSD",1730911649890,3.75602,2662.4,2661.5,0.8073]
["bitfinex","ETHUSD",1730911650203,3.75567,2662.7,2661.8,0.55]
["bitfinex","ETHUSD",1730911650356,3.75575,2662.6,2661.8,0.55]
["bitfinex","ETHUSD",1730911650895,3.75566,2662.7,2661.8,0.55]
["bitfinex","ETHUSD",1730911651052,7.51135,2662.7,2661.9,1.34873]
["bitfinex","ETHUSD",1730911651256,3.75566,2662.7,2662.0,0.0751212]
["bitfinex","ETHUSD",1730911651662,3.75566,2662.7,2661.9,1.34873]
["bitfinex","ETHUSD",1730911652068,3.75608,2662.4,2661.7,12.9373]
["bitfinex","ETHUSD",1730911652255,3.75589,2662.5,2661.7,12.9373]
["bitfinex","ETHUSD",1730911652452,3.75553,2662.8,2661.8,0.62512491]
["bitfinex","ETHUSD",1730911652831,7.51111,2662.8,2661.9,1.35624249]
["bitfinex","ETHUSD",1730911653035,0.39153123,2663.1,2662.0,0.83102124]
["bitfinex","ETHUSD",1730911653362,0.39153123,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1730911653643,7.50831,2663.8,2662.7,0.7559]
["bitfinex","ETHUSD",1730911653805,7.50829,2663.8,2662.7,0.7559]
["bitfinex","ETHUSD",1730911654005,0.86885234,2663.7,2662.8,0.62509559]
["bitfinex","ETHUSD",1730911654200,3.75407,2663.8,2662.9,0.8038]
["bitfinex","ETHUSD",1730911654662,0.7697,2663.6,2662.9,0.8038]
["bitfinex","ETHUSD",1730911654805,3.75589,2662.5,2662.1,0.8038]
["bitfinex","ETHUSD",1730911655006,3.75609,2662.4,2662.1,0.8038]
["bitfinex","ETHUSD",1730911655201,4.507288,2662.4,2662.1,0.8038]
["bitfinex","ETHUSD",1730911655443,0.751198,2662.4,2662.1,0.8038]
["bitfinex","ETHUSD",1730911655648,3.75625,2662.3,2662.1,0.8038]
["bitfinex","ETHUSD",1730911655807,3.75625,2662.3,2661.3,0.764]
["bitfinex","ETHUSD",1730911656146,7.51131,2662.7,2661.4,0.8412293]
["bitfinex","ETHUSD",1730911656309,3.75575,2662.6,2661.4,0.7661]
["bitfinex","ETHUSD",1730911656717,3.75563,2662.7,2661.4,0.7661]
["bitfinex","ETHUSD",1730911656915,7.51332,2663.3,2661.7,3.0]
["bitfinex","ETHUSD",1730911657219,3.75512,2663.1,2661.9,0.55]
["bitfinex","ETHUSD",1730911657415,7.51043,2663.0,2662.0,0.8107]
["bitfinex","ETHUSD",1730911657660,3.7585,2663.3,2662.0,0.8107]
["bitfinex","ETHUSD",1730911657661,3.75567,2662.7,2662.0,0.8107]
["bitfinex","ETHUSD",1730911657823,3.75587,2662.5,2662.0,0.8107]
["bitfinex","ETHUSD",1730911658027,3.75615,2662.3,2662.0,0.8107]
["bitfinex","ETHUSD",1730911658249,0.375587,2662.4,2662.0,0.8107]
["bitfinex","ETHUSD",1730911658431,3.75568,2662.7,2662.0,0.8107]
["bitfinex","ETHUSD",1730911658633,3.75552,2662.8,2662.0,0.8107]
["bitfinex","ETHUSD",1730911658848,3.75581,2662.6,2662.0,0.8107]
["bitfinex","ETHUSD",1730911659234,7.51139,2662.7,2662.0,0.8107]
["bitfinex","ETHUSD",1730911659550,3.75568,2662.7,2662.0,0.8107]
["bitfinex","ETHUSD",1730911659926,0.375568,2662.6,2662.0,0.8107]
["bitfinex","ETHUSD",1730911660767,3.75538,2662.9,2662.0,0.8107]
["bitfinex","ETHUSD",1730911660768,3.75552,2662.8,2662.0,0.8107]
["bitfinex","ETHUSD",1730911660968,3.75538,2662.9,2662.2,0.7902]
["bitfinex","ETHUSD",1730911661136,3.7791,2663.3,2662.2,0.7902]
["bitfinex","ETHUSD",1730911661137,3.75499,2663.2,2662.3,0.07511795]
["bitfinex","ETHUSD",1730911661335,3.75473,2663.4,2662.4,0.7902]
["bitfinex","ETHUSD",1730911661532,0.39145068,2663.5,2662.6,0.7902]
["bitfinex","ETHUSD",1730911661739,0.80603375,2663.5,2662.8,0.7902]
["bitfinex","ETHUSD",1730911662069,0.80603375,2663.5,2663.0,0.7902]
["bitfinex","ETHUSD",1730911662070,0.39145068,2663.5,2663.0,0.7902]
["bitfinex","ETHUSD",1730911662722,0.39145068,2663.5,2663.1,0.07508938]
["bitfinex","ETHUSD",1730911663149,0.39145068,2663.5,2663.2,0.7919]
["bitfinex","ETHUSD",1730911663925,0.39145068,2663.5,2663.3,0.07508939]
["bitfinex","ETHUSD",1730911664130,0.39145068,2663.5,2663.2,0.7919]
["bitfinex","ETHUSD",1730911665475,0.39145068,2663.5,2663.3,0.07508383]
["bitfinex","ETHUSD",1730911666034,0.39145068,2663.5,2663.4,0.7584]
["bitfinex","ETHUSD",1730911666342,0.39145068,2663.5,2663.4,1.3084]
["bitfinex","ETHUSD",1730911666571,3.7531,2664.5,2663.4,1.3084]
["bitfinex","ETHUSD",1730911666572,3.7532,2664.4,2663.4,1.3084]
["bitfinex","ETHUSD",1730911666735,0.75063,2664.3,2663.5,0.07507562]
["bitfinex","ETHUSD",1730911666933,0.75063,2664.3,2663.6,0.7692]
["bitfinex","ETHUSD",1730911667361,3.75353,2664.2,2663.6,0.7692]
["bitfinex","ETHUSD",1730911667668,4.50398,2664.3,2663.6,0.7692]
["bitfinex","ETHUSD",1730911668181,0.75063,2664.3,2663.6,0.7692]
["bitfinex","ETHUSD",1730911668329,3.75313,2664.5,2663.7,0.07507261]
["bitfinex","ETHUSD",1730911668868,3.75313,2664.5,2663.6,0.7692]
["bitfinex","ETHUSD",1730911669564,3.75333,2664.3,2663.6,0.7692]
["bitfinex","ETHUSD",1730911669957,3.75313,2664.5,2663.6,0.7692]
["bitfinex","ETHUSD",1730911670171,0.39136487,2664.6,2663.6,0.7692]
["bitfinex","ETHUSD",1730911670872,3.75307,2664.5,2663.6,0.7692]
["bitfinex","ETHUSD",1730911671852,0.39136487,2664.6,2663.6,0.7692]
["bitfinex","ETHUSD",1730911672054,0.39136487,2664.6,2663.7,0.62506876]
["bitfinex","ETHUSD",1730911672364,0.39136487,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1730911672673,0.39136487,2664.6,2663.7,0.62506876]
["bitfinex","ETHUSD",1730911672674,0.39136487,2664.6,2664.0,0.85726089]
["bitfinex","ETHUSD",1730911673289,0.39136487,2664.6,2664.2,0.7822]
["bitfinex","ETHUSD",1730911673848,3.75258,2664.9,2664.2,0.7822]
["bitfinex","ETHUSD",1730911674486,7.5046,2665.1,2664.2,0.7822]
["bitfinex","ETHUSD",1730911674788,4.62306988,2665.1,2664.2,0.7822]
["bitfinex","ETHUSD",1730911674987,4.14325883,2665.3,2664.2,0.7822]
["bitfinex","ETHUSD",1730911675207,0.39129883,2665.3,2664.4,0.8014]
["bitfinex","ETHUSD",1730911675348,0.39129883,2665.3,2664.5,0.07504719]
["bitfinex","ETHUSD",1730911675547,0.39129883,2665.3,2664.6,0.8014]
["bitfinex","ETHUSD",1730911675787,0.39129883,2665.3,2664.7,0.07504715]
["bitfinex","ETHUSD",1730911676446,3.75215,2665.2,2664.6,0.8014]
["bitfinex","ETHUSD",1730911676686,4.16649488,2665.2,2664.6,0.8014]
["bitfinex","ETHUSD",1730911677049,1.16714488,2665.2,2663.8,0.8141]
["bitfinex","ETHUSD",1730911677257,3.75306,2664.5,2663.8,0.8141]
["bitfinex","ETHUSD",1730911677452,3.75299,2664.6,2663.8,0.8141]
["bitfinex","ETHUSD",1730911677954,3.75307,2664.5,2663.8,0.8141]
["bitfinex","ETHUSD",1730911678289,3.75299,2664.6,2663.8,0.8141]
["bitfinex","ETHUSD",1730911678290,3.75326,2664.4,2663.8,0.8141]
["bitfinex","ETHUSD",1730911679251,3.75334,2664.3,2663.8,0.8141]
["bitfinex","ETHUSD",1730911682409,3.75489,2663.2,2662.7,0.8072]
["bitfinex","ETHUSD",1730911682703,3.75502,2663.1,2662.7,0.8072]
["bitfinex","ETHUSD",1730911683052,3.75482,2663.3,2662.7,0.8072]
["bitfinex","ETHUSD",1730911683400,3.75412,2663.8,2662.8,0.07510563]
["bitfinex","ETHUSD",1730911683691,3.7546,2663.4,2662.9,0.7605]
["bitfinex","ETHUSD",1730911684459,7.50884,2663.6,2662.9,0.7605]
["bitfinex","ETHUSD",1730911684819,3.75454,2663.5,2662.9,0.7605]
["bitfinex","ETHUSD",1730911685695,7.50968,2663.3,2662.9,0.7605]
["bitfinex","ETHUSD",1730911685856,3.75488,2663.2,2662.9,0.7605]
["bitfinex","ETHUSD",1730911686197,3.7551,2663.1,2662.1,0.55]
["bitfinex","ETHUSD",1730911686366,3.7551,2663.1,2662.3,0.55]
["bitfinex","ETHUSD",1730911686790,3.7551,2663.1,2662.4,0.07510571]
["bitfinex","ETHUSD",1730911687022,3.75489,2663.2,2662.3,0.55]
["bitfinex","ETHUSD",1730911687319,3.75489,2663.2,2662.4,0.07510579]
["bitfinex","ETHUSD",1730911687489,3.75489,2663.2,2662.2,0.7592]
["bitfinex","ETHUSD",1730911687694,3.75525,2663.0,2662.2,0.7592]
["bitfinex","ETHUSD",1730911687887,3.75536,2662.9,2662.3,0.07511258]
["bitfinex","ETHUSD",1730911688306,4.213249,2663.2,2662.3,0.07511258]
["bitfinex","ETHUSD",1730911688875,3.75523,2663.0,2662.3,0.07511258]
["bitfinex","ETHUSD",1730911689079,7.51047,2663.0,2662.2,0.7592]
["bitfinex","ETHUSD",1730911689319,3.75557,2662.8,2662.2,0.7592]
["bitfinex","ETHUSD",1730911689821,3.75561,2662.7,2662.2,0.7592]
["bitfinex","ETHUSD",1730911690776,3.75585,2662.6,2661.6,0.89092054]
["bitfinex","ETHUSD",1730911691004,3.75561,2662.7,2661.6,0.89092054]
["bitfinex","ETHUSD",1730911691341,3.75629,2662.2,2661.6,0.8158]
["bitfinex","ETHUSD",1730911691481,3.75658,2662.0,2661.6,0.8158]
["bitfinex","ETHUSD",1730911691905,7.888299,2662.2,2661.6,0.8158]
["bitfinex","ETHUSD",1730911692480,3.75646,2662.1,2661.6,0.8158]
["bitfinex","ETHUSD",1730911692718,4.131919,2662.2,2661.6,0.8158]
["bitfinex","ETHUSD",1730911692875,0.7576,2662.3,2661.6,0.8158]
["bitfinex","ETHUSD",1730911693082,3.75606,2662.4,2661.6,0.8158]
["bitfinex","ETHUSD",1730911693283,3.75626,2662.3,2661.6,0.8158]
["bitfinex","ETHUSD",1730911693580,4.22911168,2662.4,2661.3,0.8104]
["bitfinex","ETHUSD",1730911693932,3.75693,2661.8,2661.3,0.8104]
["bitfinex","ETHUSD",1730911694132,3.75646,2662.1,2661.3,0.8104]
["bitfinex","ETHUSD",1730911694334,3.75646,2662.1,2661.4,0.07514292]
["bitfinex","ETHUSD",1730911694335,4.29800128,2662.1,2661.4,0.07514292]
["bitfinex","ETHUSD",1730911694694,0.54154128,2662.1,2661.4,0.07514292]
["bitfinex","ETHUSD",1730911694895,0.8302,2662.3,2661.4,0.07513974]
["bitfinex","ETHUSD",1730911695094,3.75623,2662.3,2661.5,0.8104]
["bitfinex","ETHUSD",1730911695404,3.75596,2662.5,2661.5,0.8104]
["bitfinex","ETHUSD",1730911695601,3.75609,2662.4,2661.6,0.07513882]
["bitfinex","ETHUSD",1730911695934,1.134225,2662.4,2661.6,0.07513882]
["bitfinex","ETHUSD",1730911696290,7.58605,2662.6,2661.7,0.762]
["bitfinex","ETHUSD",1730911696598,3.8302,2662.6,2661.7,0.762]
["bitfinex","ETHUSD",1730911696806,3.75609,2662.4,2661.7,0.762]
["bitfinex","ETHUSD",1730911697193,4.58602,2662.6,2661.7,0.762]
["bitfinex","ETHUSD",1730911697388,0.8302,2662.6,2661.7,0.762]
["bitfinex","ETHUSD",1730911697590,4.22911168,2662.7,2661.9,0.7871]
["bitfinex","ETHUSD",1730911697790,3.75608,2662.4,2661.9,0.7871]
["bitfinex","ETHUSD",1730911698623,3.75616,2662.3,2661.9,0.7871]
["bitfinex","ETHUSD",1730911698803,3.75608,2662.4,2661.9,0.7871]
["bitfinex","ETHUSD",1730911699900,4.17871117,2662.6,2661.9,0.7871]
["bitfinex","ETHUSD",1730911700233,3.75593,2662.5,2661.9,0.7871]
["bitfinex","ETHUSD",1730911700436,3.75617,2662.3,2661.9,0.7871]
["bitfinex","ETHUSD",1730911701635,3.75667,2662.0,2661.6,0.8096]
["bitfinex","ETHUSD",1730911701844,3.75673,2661.9,2661.6,0.8096]
["bitfinex","ETHUSD",1730911703337,3.75658,2662.0,2661.6,0.8096]
["bitfinex","ETHUSD",1730911703540,3.75636,2662.2,2661.6,0.8096]
["bitfinex","ETHUSD",1730911703696,3.75588,2662.5,2661.6,0.8096]
["bitfinex","ETHUSD",1730911703898,7.98434168,2663.0,2661.8,0.8096]
["bitfinex","ETHUSD",1730911703899,4.51681,2662.9,2661.8,0.8096]
["bitfinex","ETHUSD",1730911704097,3.75546,2662.8,2662.0,0.8096]
["bitfinex","ETHUSD",1730911704323,4.506531,2662.8,2662.0,0.8096]
["bitfinex","ETHUSD",1730911704524,3.75562,2662.7,2662.0,0.8096]
["bitfinex","ETHUSD",1730911704738,3.75566,2662.7,2662.0,0.8096]
["bitfinex","ETHUSD",1730911705424,0.39132821,2663.4,2662.2,0.8173]
["bitfinex","ETHUSD",1730911705597,0.39132821,2663.4,2662.3,0.62510976]
["bitfinex","ETHUSD",1730911705797,7.08428,2663.7,2662.3,0.62510976]
["bitfinex","ETHUSD",1730911705798,7.08428,2663.7,2662.6,0.8173]
["bitfinex","ETHUSD",1730911706001,7.08428,2663.7,2662.5,0.55]
["bitfinex","ETHUSD",1730911706002,7.08428,2663.7,2662.8,0.7819]
["bitfinex","ETHUSD",1730911706606,10.83859,2663.7,2662.8,0.7819]
["bitfinex","ETHUSD",1730911706810,3.33,2663.7,2662.8,0.7819]
["bitfinex","ETHUSD",1730911707011,7.53576256,2663.7,2662.8,0.7819]
["bitfinex","ETHUSD",1730911707542,3.75455,2663.5,2662.8,0.7819]
["bitfinex","ETHUSD",1730911707724,3.75435,2663.6,2662.8,0.7819]
["bitfinex","ETHUSD",1730911708541,3.78145256,2663.7,2662.8,0.7819]
["bitfinex","ETHUSD",1730911708709,3.33,2663.7,2663.0,0.78]
["bitfinex","ETHUSD",1730911708915,0.39132564,2663.8,2663.1,0.07509086]
["bitfinex","ETHUSD",1730911709124,0.39132564,2663.8,2662.7,12.13]
["bitfinex","ETHUSD",1730911709319,3.33,2664.3,2663.2,0.8087]
["bitfinex","ETHUSD",1730911709556,3.33,2664.3,2663.4,0.8087]
["bitfinex","ETHUSD",1730911709725,3.33,2664.3,2663.6,0.8087]
["bitfinex","ETHUSD",1730911709911,3.33,2664.3,2663.8,0.8066]
["bitfinex","ETHUSD",1730911710112,0.39126266,2664.5,2663.9,0.07506886]
["bitfinex","ETHUSD",1730911710418,0.39126266,2664.5,2664.0,0.8066]
["bitfinex","ETHUSD",1730911710622,0.39126266,2664.5,2664.1,0.07506415]
["bitfinex","ETHUSD",1730911710805,3.75239,2665.0,2664.1,0.07506415]
["bitfinex","ETHUSD",1730911711012,0.375239,2664.9,2664.1,0.07506415]
["bitfinex","ETHUSD",1730911712334,3.33,2665.1,2664.2,0.831]
["bitfinex","ETHUSD",1730911712538,3.33,2665.1,2664.3,0.07505616]
["bitfinex","ETHUSD",1730911712904,3.33,2665.1,2663.9,12.14]
["bitfinex","ETHUSD",1730911712905,3.33,2665.1,2664.4,0.831]
["bitfinex","ETHUSD",1730911713266,7.55911168,2665.1,2664.4,0.831]
["bitfinex","ETHUSD",1730911713414,3.75293,2664.6,2664.1,0.831]
["bitfinex","ETHUSD",1730911713614,3.7527,2664.8,2664.1,0.831]
["bitfinex","ETHUSD",1730911714377,3.7524,2665.0,2664.1,0.831]
["bitfinex","ETHUSD",1730911714580,3.33,2665.1,2663.8,12.13]
["bitfinex","ETHUSD",1730911714581,3.33,2665.1,2664.3,0.8031]
["bitfinex","ETHUSD",1730911714772,0.1307545,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1730911715064,0.1307545,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1730911715225,0.1307545,2665.5,2665.0,0.8031]
["bitfinex","ETHUSD",1730911718260,0.1307545,2665.5,2665.1,0.07503295]
["bitfinex","ETHUSD",1730911718464,0.1307545,2665.5,2665.0,0.8031]
["bitfinex","ETHUSD",1730911719260,3.75198,2665.3,2665.0,0.8031]
["bitfinex","ETHUSD",1730911719473,4.56316462,2665.3,2665.0,0.8031]
["bitfinex","ETHUSD",1730911720245,3.75198,2665.3,2664.0,0.8096]
["bitfinex","ETHUSD",1730911720479,3.75198,2665.3,2663.9,0.02]
["bitfinex","ETHUSD",1730911720480,3.75221,2665.1,2664.2,0.8096]
["bitfinex","ETHUSD",1730911721357,3.7525,2664.9,2664.2,0.8096]
["bitfinex","ETHUSD",1730911721561,3.75221,2665.1,2664.2,0.8096]
["bitfinex","ETHUSD",1730911721947,3.75221,2665.1,2664.3,0.07505506]
["bitfinex","ETHUSD",1730911722266,3.75221,2665.1,2664.2,0.8096]
["bitfinex","ETHUSD",1730911722623,7.35986618,2665.5,2664.2,0.8096]
["bitfinex","ETHUSD",1730911722875,3.75242,2665.0,2664.2,0.8096]
["bitfinex","ETHUSD",1730911723169,3.75265,2664.8,2664.2,0.8096]
["bitfinex","ETHUSD",1730911723326,3.75284,2664.7,2664.2,0.8096]
["bitfinex","ETHUSD",1730911724463,3.75265,2664.8,2664.2,0.8096]
["bitfinex","ETHUSD",1730911724865,3.75285,2664.7,2664.2,0.8096]
["bitfinex","ETHUSD",1730911725079,3.75291,2664.6,2664.2,0.8096]
["bitfinex","ETHUSD",1730911726153,7.5059,2664.6,2664.2,0.8096]
["bitfinex","ETHUSD",1730911726336,3.75291,2664.6,2664.2,0.8096]
["bitfinex","ETHUSD",1730911726535,3.75244,2665.0,2664.2,0.8096]
["bitfinex","ETHUSD",1730911726770,3.75252,2664.9,2664.2,0.8096]
["bitfinex","ETHUSD",1730911727154,3.75291,2664.6,2664.2,0.8096]
["bitfinex","ETHUSD",1730911727339,3.75278,2664.7,2664.2,0.8096]
["bitfinex","ETHUSD",1730911727340,3.75281,2664.7,2664.2,0.8096]
["bitfinex","ETHUSD",1730911727669,3.75276,2664.8,2664.2,0.8096]
["bitfinex","ETHUSD",1730911728167,3.75298,2664.6,2664.2,0.8096]
["bitfinex","ETHUSD",1730911728748,4.503549,2664.6,2664.2,0.8096]
["bitfinex","ETHUSD",1730911729927,3.75307,2664.5,2664.2,0.8096]
["bitfinex","ETHUSD",1730911730351,4.503549,2664.6,2664.2,0.8096]
["bitfinex","ETHUSD",1730911732879,3.75326,2664.4,2664.2,0.8096]
["bitfinex","ETHUSD",1730911733030,3.75333,2664.3,2664.2,0.8096]
["bitfinex","ETHUSD",1730911733230,3.75333,2664.3,2663.0,0.47243427]
["bitfinex","ETHUSD",1730911733231,3.75362,2664.1,2663.8,0.8302]
["bitfinex","ETHUSD",1730911733454,3.75355,2664.2,2663.8,0.8302]
["bitfinex","ETHUSD",1730911734471,3.75348,2664.2,2663.8,0.8302]
["bitfinex","ETHUSD",1730911735380,3.75361,2664.1,2663.8,0.8302]
["bitfinex","ETHUSD",1730911736055,7.50678,2664.3,2663.8,0.8302]
["bitfinex","ETHUSD",1730911736454,3.75365,2664.1,2663.8,0.8302]
["bitfinex","ETHUSD",1730911736770,3.75354,2664.2,2663.8,0.8302]
["bitfinex","ETHUSD",1730911738150,3.75361,2664.1,2663.8,0.8302]
["bitfinex","ETHUSD",1730911738378,3.75353,2664.2,2663.8,0.8302]
["bitfinex","ETHUSD",1730911738589,4.128883,2664.2,2663.8,0.8302]
["bitfinex","ETHUSD",1730911739292,3.75429,2663.7,2663.3,0.8313]
["bitfinex","ETHUSD",1730911739455,3.75448,2663.5,2663.3,0.8313]
["bitfinex","ETHUSD",1730911740195,3.75396,2663.9,2663.3,0.8313]
["bitfinex","ETHUSD",1730911740865,3.75396,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1730911741269,3.75432,2663.6,2663.3,0.8313]
["bitfinex","ETHUSD",1730911741987,7.50853,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1730911742194,8.340814,2663.9,2663.0,0.8271]
["bitfinex","ETHUSD",1730911742340,0.8206,2664.1,2663.1,0.07509581]
["bitfinex","ETHUSD",1730911742690,0.8206,2664.1,2662.7,3.0]
["bitfinex","ETHUSD",1730911742691,3.75403,2663.9,2663.3,4.53723]
["bitfinex","ETHUSD",1730911743855,7.50761,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1730911744062,0.8206,2664.1,2663.3,0.7826]
["bitfinex","ETHUSD",1730911744379,3.75358,2664.2,2663.6,4.54463]
["bitfinex","ETHUSD",1730911744575,7.50712,2664.2,2663.6,4.54463]
["bitfinex","ETHUSD",1730911744771,4.128898,2664.2,2663.6,4.54463]
["bitfinex","ETHUSD",1730911745356,4.128898,2664.2,2663.6,0.7904]
["bitfinex","ETHUSD",1730911745557,4.60446968,2664.2,2663.3,0.8003]
["bitfinex","ETHUSD",1730911745763,3.75447,2663.5,2663.3,0.8003]
["bitfinex","ETHUSD",1730911745959,3.75447,2663.5,2663.0,4.55546]
["bitfinex","ETHUSD",1730911746198,3.7546,2663.4,2663.0,0.8003]
["bitfinex","ETHUSD",1730911746548,3.7546,2663.4,2662.7,16.69558]
["bitfinex","ETHUSD",1730911746813,0.7714,2663.5,2662.7,16.69558]
["bitfinex","ETHUSD",1730911746814,3.75474,2663.3,2662.7,4.56558]
["bitfinex","ETHUSD",1730911747318,3.75495,2663.2,2662.7,4.56558]
["bitfinex","ETHUSD",1730911747689,3.75537,2662.9,2662.4,0.8113]
["bitfinex","ETHUSD",1730911747881,3.75526,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1730911748128,3.75526,2663.0,2662.4,0.8113]
["bitfinex","ETHUSD",1730911748129,3.75535,2662.9,2662.4,0.8113]
["bitfinex","ETHUSD",1730911749117,3.75544,2662.8,2662.4,0.8113]
["bitfinex","ETHUSD",1730911749288,3.75544,2662.8,2662.3,3.75601]
["bitfinex","ETHUSD",1730911749489,4.54506,2663.0,2662.1,12.9498]
["bitfinex","ETHUSD",1730911749708,4.54506,2663.0,2662.3,3.75606]
["bitfinex","ETHUSD",1730911749925,3.75534,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1730911750555,3.75534,2662.9,2662.3,7.51212]
["bitfinex","ETHUSD",1730911750879,4.54506,2663.0,2662.3,3.75606]
["bitfinex","ETHUSD",1730911751672,4.54506,2663.0,2662.1,12.9498]
["bitfinex","ETHUSD",1730911751673,4.54506,2663.0,2662.5,3.75574]
["bitfinex","ETHUSD",1730911751873,4.54506,2663.0,2662.6,3.7557]
["bitfinex","ETHUSD",1730911752113,3.75496,2663.2,2662.7,4.5522]
["bitfinex","ETHUSD",1730911752429,0.7698,2662.6,2662.1,12.13]
["bitfinex","ETHUSD",1730911752576,0.7698,2662.6,2661.8,0.8013]
["bitfinex","ETHUSD",1730911752577,0.7698,2662.6,2662.0,3.75646]
["bitfinex","ETHUSD",1730911752776,3.75561,2662.7,2662.2,7.51244]
["bitfinex","ETHUSD",1730911753020,0.7698,2662.9,2661.8,0.8013]
["bitfinex","ETHUSD",1730911753238,3.75498,2663.2,2662.8,3.75535]
["bitfinex","ETHUSD",1730911753239,0.7698,2663.2,2662.8,3.75535]
["bitfinex","ETHUSD",1730911753444,3.75477,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1730911753764,4.52426,2663.5,2662.8,4.586571]
["bitfinex","ETHUSD",1730911753935,4.52426,2663.5,2662.8,8.341931]
["bitfinex","ETHUSD",1730911753936,3.7547,2663.4,2662.8,8.341931]
["bitfinex","ETHUSD",1730911754138,3.7547,2663.4,2662.8,4.586571]
["bitfinex","ETHUSD",1730911754439,0.7698,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1730911754607,4.5779,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1730911754807,4.5779,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1730911754808,0.824,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1730911755117,3.75377,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1730911755324,3.75377,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1730911755627,7.5076,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1730911755827,3.75397,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1730911756843,3.75377,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1730911757028,3.75397,2663.9,2663.3,4.52251]
["bitfinex","ETHUSD",1730911757236,3.75397,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1730911757453,7.50798,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1730911757804,3.75397,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1730911758003,3.75411,2663.8,2663.3,0.7679]
["bitfinex","ETHUSD",1730911758253,3.75411,2663.8,2663.3,4.52263]
["bitfinex","ETHUSD",1730911758475,3.75419,2663.7,2663.1,12.13]
["bitfinex","ETHUSD",1730911758683,3.75433,2663.6,2663.1,12.13]
["bitfinex","ETHUSD",1730911758993,3.75433,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1730911759593,3.75433,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1730911760404,4.53033,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1730911760773,0.776,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1730911761172,0.776,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1730911761370,0.776,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1730911761599,3.75425,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1730911761917,5.03141168,2663.9,2663.2,3.75481]
["bitfinex","ETHUSD",1730911762119,3.75404,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1730911763029,0.8023,2663.9,2663.5,3.75432]
["bitfinex","ETHUSD",1730911763197,4.55626,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1730911763399,3.75408,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1730911763786,3.75408,2663.8,2663.3,7.50927]
["bitfinex","ETHUSD",1730911764132,4.55626,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1730911764643,4.22911168,2664.2,2663.6,0.786]
["bitfinex","ETHUSD",1730911764792,3.75321,2664.4,2663.9,7.5076]
["bitfinex","ETHUSD",1730911764990,3.75334,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1730911765191,3.75334,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1730911766791,4.16357292,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1730911768090,7.98260168,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1730911768286,7.50732,2664.1,2663.6,4.5403]
["bitfinex","ETHUSD",1730911768592,3.75362,2664.1,2663.6,4.5403]
["bitfinex","ETHUSD",1730911769008,3.75362,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1730911769216,4.96825846,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1730911769436,4.22911168,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1730911769634,4.16365292,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1730911770334,0.41023292,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1730911770513,0.41023292,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1730911770839,3.75326,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1730911771340,3.75319,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1730911771648,7.98218168,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1730911771954,3.75319,2664.4,2663.7,3.75406]
["bitfinex","ETHUSD",1730911772158,3.75341,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1730911772361,4.51875,2664.0,2663.5,12.13]
["bitfinex","ETHUSD",1730911772525,3.75401,2663.9,2663.5,12.13]
["bitfinex","ETHUSD",1730911772711,3.75401,2663.9,2663.4,4.55239]
["bitfinex","ETHUSD",1730911772712,4.99941832,2663.9,2663.4,4.55239]
["bitfinex","ETHUSD",1730911773113,0.765,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1730911773346,0.765,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1730911774028,3.75392,2663.9,2663.4,0.7978]
["bitfinex","ETHUSD",1730911774230,3.75404,2663.8,2663.4,3.75455]
["bitfinex","ETHUSD",1730911774518,8.27277,2664.0,2663.4,3.75455]
["bitfinex","ETHUSD",1730911774861,1.25018817,2663.9,2663.4,7.50907]
["bitfinex","ETHUSD",1730911775029,5.00409817,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1730911775355,1.25018817,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1730911775650,5.00410817,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1730911775813,1.25018817,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1730911776015,4.51876,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1730911776922,3.75355,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1730911777126,3.75329,2664.4,2663.9,3.75377]
["bitfinex","ETHUSD",1730911777436,3.75329,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1730911777640,4.51843,2664.6,2663.8,0.453671]
["bitfinex","ETHUSD",1730911777938,4.51842,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1730911778562,3.75278,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1730911778934,3.75278,2664.7,2664.0,3.75364]
["bitfinex","ETHUSD",1730911779133,3.62678306,2664.5,2664.1,3.75347]
["bitfinex","ETHUSD",1730911779665,7.37983306,2664.5,2663.9,3.75376]
["bitfinex","ETHUSD",1730911779831,3.62678306,2664.2,2663.7,0.7828]
["bitfinex","ETHUSD",1730911780032,3.75363,2664.1,2663.6,15.88423]
["bitfinex","ETHUSD",1730911780271,3.75363,2664.1,2663.6,19.63848]
["bitfinex","ETHUSD",1730911781225,7.38027306,2664.2,2663.7,3.75411]
["bitfinex","ETHUSD",1730911781427,3.62678306,2664.2,2663.8,3.75392]
["bitfinex","ETHUSD",1730911781653,11.13308306,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1730911781859,7.37992306,2664.5,2664.0,3.75363]
["bitfinex","ETHUSD",1730911782133,3.75319,2664.4,2664.0,3.75363]
["bitfinex","ETHUSD",1730911782328,3.75334,2664.3,2663.9,4.54579]
["bitfinex","ETHUSD",1730911783785,3.75455,2663.5,2663.0,15.88508]
["bitfinex","ETHUSD",1730911783993,3.75455,2663.5,2662.9,0.7715]
["bitfinex","ETHUSD",1730911783994,7.38155306,2663.3,2662.9,0.7715]
["bitfinex","ETHUSD",1730911784269,7.38155306,2663.3,2662.7,3.75546]
["bitfinex","ETHUSD",1730911784270,3.7549,2663.2,2662.7,3.75546]
["bitfinex","ETHUSD",1730911785277,3.7549,2663.2,2662.7,7.51097]
["bitfinex","ETHUSD",1730911785587,3.7549,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1730911786294,7.5099,2663.2,2662.7,3.75546]
["bitfinex","ETHUSD",1730911786497,3.75476,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1730911786791,3.75489,2663.2,2662.6,4.54499]
["bitfinex","ETHUSD",1730911787147,3.75489,2663.2,2662.6,0.7894]
["bitfinex","ETHUSD",1730911787350,8.3543829,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1730911787547,3.75421,2663.7,2662.8,0.07510892]
["bitfinex","ETHUSD",1730911787548,4.2242279,2663.7,2662.8,0.07510892]
["bitfinex","ETHUSD",1730911787767,0.8011,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1730911787961,0.8011,2663.8,2663.2,0.7576]
["bitfinex","ETHUSD",1730911787962,2.35395279,2664.0,2663.2,0.7576]
["bitfinex","ETHUSD",1730911788230,2.35395279,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1730911788390,4.55472,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1730911788588,7.9775679,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1730911788589,3.75334,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1730911788963,0.793,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1730911789294,3.75326,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1730911790086,3.75377,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1730911790291,4.5556,2664.2,2663.5,3.75437]
["bitfinex","ETHUSD",1730911790292,3.75369,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1730911790887,4.5556,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1730911791074,4.5556,2664.2,2663.4,0.7935]
["bitfinex","ETHUSD",1730911791075,0.8021,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1730911791250,0.8021,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1730911791450,4.55557,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1730911791656,3.75361,2664.1,2663.5,7.5088]
["bitfinex","ETHUSD",1730911791882,3.75361,2664.1,2663.6,3.75426]
["bitfinex","ETHUSD",1730911792092,4.2242279,2663.7,2663.3,3.75462]
["bitfinex","ETHUSD",1730911792308,4.2242279,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1730911792466,7.9784279,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1730911792666,8.7444279,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1730911792900,8.7444279,2663.7,2663.1,4.56102]
["bitfinex","ETHUSD",1730911792901,3.75432,2663.6,2663.1,4.56102]
["bitfinex","ETHUSD",1730911793869,3.75432,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1730911794218,3.75432,2663.6,2663.1,4.56102]
["bitfinex","ETHUSD",1730911794723,7.9789379,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1730911794882,4.55266379,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1730911795087,7.9789379,2663.4,2663.0,3.75509]
["bitfinex","ETHUSD",1730911795088,4.2242279,2663.4,2663.0,3.75509]
["bitfinex","ETHUSD",1730911795613,3.75448,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1730911795920,3.75389,2663.9,2663.0,3.75516]
["bitfinex","ETHUSD",1730911796071,0.7979,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1730911796273,1.48847503,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1730911796672,0.7979,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1730911796899,0.7979,2664.0,2663.8,3.75395]
["bitfinex","ETHUSD",1730911797097,0.7979,2664.0,2663.3,0.8098]
["bitfinex","ETHUSD",1730911797098,2.3542003,2664.1,2663.9,3.75378]
["bitfinex","ETHUSD",1730911797710,2.3542003,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1730911797931,2.3542003,2664.1,2663.9,3.75378]
["bitfinex","ETHUSD",1730911798299,2.3542003,2664.1,2663.5,3.75433]
["bitfinex","ETHUSD",1730911798471,2.3542003,2664.1,2663.3,4.56446]
["bitfinex","ETHUSD",1730911798472,0.7995,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1730911798671,4.5534,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1730911798882,0.7995,2663.9,2663.5,3.75442]
["bitfinex","ETHUSD",1730911799188,0.7995,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1730911800185,1.03319882,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1730911800520,3.95215715,2664.7,2663.7,3.75408]
["bitfinex","ETHUSD",1730911800521,5.0403279,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1730911800811,5.0403279,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1730911800982,0.8161,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1730911801185,1.605924,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1730911801585,1.605924,2665.1,2664.4,0.7832]
["bitfinex","ETHUSD",1730911801907,0.8161,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1730911802075,8.7925379,2665.1,2664.4,0.7832]
["bitfinex","ETHUSD",1730911802273,3.75235,2665.0,2664.5,3.75291]
["bitfinex","ETHUSD",1730911802479,5.0403279,2665.1,2664.5,3.75291]
["bitfinex","ETHUSD",1730911802480,8.7925479,2665.1,2664.5,3.75291]
["bitfinex","ETHUSD",1730911802674,5.0403279,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1730911802872,5.91956969,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1730911803417,5.0387279,2665.4,2664.4,0.7832]
["bitfinex","ETHUSD",1730911803573,8.7905879,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1730911803773,8.7905879,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1730911804116,5.0387279,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1730911804284,8.7905779,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1730911804485,10.39087614,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1730911805069,6.63902614,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1730911805273,8.7905379,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1730911805616,5.0387279,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1730911805823,5.0387279,2665.4,2664.9,3.75235]
["bitfinex","ETHUSD",1730911806018,8.7905279,2665.4,2664.9,3.75235]
["bitfinex","ETHUSD",1730911806368,3.75194,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1730911806682,3.75194,2665.3,2664.4,0.7832]
["bitfinex","ETHUSD",1730911806683,4.2242279,2665.1,2664.4,0.7832]
["bitfinex","ETHUSD",1730911806891,4.2242279,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1730911807289,4.2242279,2664.8,2664.3,12.13]
["bitfinex","ETHUSD",1730911807474,0.7533,2664.3,2663.9,3.75379]
["bitfinex","ETHUSD",1730911807679,3.7535,2664.2,2663.6,3.75427]
["bitfinex","ETHUSD",1730911807889,4.2242279,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1730911808103,4.2242279,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1730911808309,4.2242279,2664.1,2663.4,3.75454]
["bitfinex","ETHUSD",1730911808310,3.75382,2664.0,2663.4,3.75454]
["bitfinex","ETHUSD",1730911808474,3.75382,2664.0,2663.3,3.75464]
["bitfinex","ETHUSD",1730911808475,4.2242279,2663.8,2663.5,3.75441]
["bitfinex","ETHUSD",1730911808670,0.7698,2663.9,2663.6,3.75428]
["bitfinex","ETHUSD",1730911808904,0.7698,2663.9,2663.5,3.75441]
["bitfinex","ETHUSD",1730911809411,0.7698,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1730911809597,4.5237,2663.9,2663.3,3.75467]
["bitfinex","ETHUSD",1730911809797,5.82363707,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1730911810107,4.2242279,2663.8,2663.3,7.50928]
["bitfinex","ETHUSD",1730911810478,4.2242279,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1730911810784,3.75425,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1730911810984,0.7863,2663.6,2663.1,3.75491]
["bitfinex","ETHUSD",1730911811419,3.75461,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1730911811583,4.2242279,2663.2,2662.6,3.75559]
["bitfinex","ETHUSD",1730911811789,0.776,2663.1,2662.6,3.75559]
["bitfinex","ETHUSD",1730911811992,4.53104,2663.1,2662.6,3.75559]
["bitfinex","ETHUSD",1730911812190,4.53104,2663.1,2662.6,7.51123]
["bitfinex","ETHUSD",1730911812388,4.53104,2663.1,2662.6,3.75559]
["bitfinex","ETHUSD",1730911812703,0.776,2663.1,2662.4,0.8218]
["bitfinex","ETHUSD",1730911812870,0.776,2663.1,2662.7,3.75557]
["bitfinex","ETHUSD",1730911813305,0.776,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1730911813306,4.53103,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1730911813625,4.53103,2663.1,2662.5,7.51152]
["bitfinex","ETHUSD",1730911813774,4.53103,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1730911814203,0.8208,2663.4,2662.6,0.833324]
["bitfinex","ETHUSD",1730911814377,0.8208,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1730911814579,4.57507,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1730911814773,0.8208,2663.7,2663.0,3.75516]
["bitfinex","ETHUSD",1730911815014,0.8208,2663.7,2663.1,0.07509748]
["bitfinex","ETHUSD",1730911815213,0.8208,2663.7,2663.4,3.75451]
["bitfinex","ETHUSD",1730911816619,0.8208,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1730911816775,0.8208,2663.7,2663.0,3.7551]
["bitfinex","ETHUSD",1730911816776,4.2242279,2663.5,2663.0,3.7551]
["bitfinex","ETHUSD",1730911816972,7.9787579,2663.5,2663.0,3.7551]
["bitfinex","ETHUSD",1730911817373,11.7333179,2663.5,2663.0,3.7551]
["bitfinex","ETHUSD",1730911817573,4.51655,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1730911817886,4.51655,2663.1,2662.1,3.75632]
["bitfinex","ETHUSD",1730911817887,4.2242279,2662.9,2662.1,3.75632]
["bitfinex","ETHUSD",1730911818113,3.75517,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1730911818277,3.75531,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1730911818812,0.7615,2663.1,2662.3,3.75607]
["bitfinex","ETHUSD",1730911818980,5.39067079,2663.1,2662.5,7.51161]
["bitfinex","ETHUSD",1730911819176,0.7615,2663.1,2662.8,3.75536]
["bitfinex","ETHUSD",1730911819517,0.7647,2663.4,2662.6,3.75572]
["bitfinex","ETHUSD",1730911819732,0.7647,2663.4,2663.0,7.51019]
["bitfinex","ETHUSD",1730911819875,7.08423,2663.7,2662.5,4.51851]
["bitfinex","ETHUSD",1730911819876,4.0947,2663.7,2662.8,3.75544]
["bitfinex","ETHUSD",1730911820081,7.84888,2663.7,2663.1,3.75499]
["bitfinex","ETHUSD",1730911820411,4.0947,2663.7,2663.1,5.799442]
["bitfinex","ETHUSD",1730911820617,7.84897,2663.7,2663.1,5.799442]
["bitfinex","ETHUSD",1730911820781,7.84897,2663.7,2663.1,9.554382]
["bitfinex","ETHUSD",1730911820982,7.84897,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1730911821401,4.0947,2663.7,2663.3,3.7547]
["bitfinex","ETHUSD",1730911821601,4.2242279,2663.4,2662.7,3.75548]
["bitfinex","ETHUSD",1730911821804,4.2242279,2663.4,2662.3,3.75608]
["bitfinex","ETHUSD",1730911821805,3.75532,2662.9,2662.3,15.88604]
["bitfinex","ETHUSD",1730911822017,3.75532,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1730911822018,0.785,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1730911822189,0.785,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1730911822731,0.785,2662.8,2662.5,4.506951]
["bitfinex","ETHUSD",1730911822929,0.785,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1730911823816,0.785,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1730911823817,0.785,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1730911824120,0.785,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1730911824690,0.7783,2663.1,2662.9,3.75519]
["bitfinex","ETHUSD",1730911825432,3.33,2663.7,2663.4,3.75454]
["bitfinex","ETHUSD",1730911825768,3.33,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1730911825888,0.7783,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1730911826227,0.8073,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1730911826445,0.8073,2664.2,2663.8,3.75394]
["bitfinex","ETHUSD",1730911826584,4.56077,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1730911826791,4.56077,2664.2,2663.7,7.50827]
["bitfinex","ETHUSD",1730911827096,3.75368,2664.1,2663.5,3.75432]
["bitfinex","ETHUSD",1730911827435,0.8073,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1730911827926,0.8073,2664.2,2663.5,4.6196754]
["bitfinex","ETHUSD",1730911827927,0.8073,2664.2,2663.5,0.8653254]
["bitfinex","ETHUSD",1730911828130,0.8073,2664.2,2663.4,0.8439823]
["bitfinex","ETHUSD",1730911828333,0.8073,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1730911828506,4.56078,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1730911829208,0.8073,2664.2,2663.5,0.07508155]
["bitfinex","ETHUSD",1730911829539,7.9771979,2664.6,2663.4,0.7689]
["bitfinex","ETHUSD",1730911829540,3.75319,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1730911829860,4.63015179,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1730911830333,3.75319,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1730911830515,3.75319,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1730911830914,3.75319,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1730911830915,4.2242279,2664.3,2663.6,3.75423]
["bitfinex","ETHUSD",1730911831147,0.7788,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1730911831555,0.7788,2664.0,2663.5,12.13]
["bitfinex","ETHUSD",1730911831759,3.75391,2663.9,2663.5,12.13]
["bitfinex","ETHUSD",1730911832049,0.7788,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1730911832264,4.53256,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1730911832428,4.53256,2664.0,2663.5,12.13]
["bitfinex","ETHUSD",1730911832429,4.53256,2664.0,2663.5,15.88444]
["bitfinex","ETHUSD",1730911833012,4.53256,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1730911833641,0.7788,2664.0,2663.4,3.75448]
["bitfinex","ETHUSD",1730911833843,0.7788,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1730911834366,0.7788,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1730911834529,4.53255,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1730911835655,4.53255,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1730911835851,4.53255,2664.0,2663.2,12.13]
["bitfinex","ETHUSD",1730911835852,5.8316439,2664.0,2663.3,3.75474]
["bitfinex","ETHUSD",1730911836056,3.75466,2663.4,2662.9,3.75524]
["bitfinex","ETHUSD",1730911836252,7.9788879,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1730911836465,4.2242279,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1730911836612,3.75447,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1730911836951,3.75467,2663.4,2662.9,15.8852]
["bitfinex","ETHUSD",1730911837156,3.75488,2663.2,2662.9,12.13]
["bitfinex","ETHUSD",1730911837452,3.75485,2663.3,2662.9,12.13]
["bitfinex","ETHUSD",1730911837620,3.75489,2663.2,2662.9,12.13]
["bitfinex","ETHUSD",1730911837955,3.75467,2663.4,2662.9,12.13]
["bitfinex","ETHUSD",1730911838174,1.25221079,2663.5,2662.3,12.13]
["bitfinex","ETHUSD",1730911838175,5.0337279,2663.0,2662.3,12.13]
["bitfinex","ETHUSD",1730911838391,8.7895979,2662.5,2662.0,15.8865]
["bitfinex","ETHUSD",1730911838667,5.0337279,2662.5,2662.0,15.8865]
["bitfinex","ETHUSD",1730911839020,0.8095,2662.5,2662.0,15.8865]
["bitfinex","ETHUSD",1730911839332,0.8095,2662.5,2662.0,19.64299]
["bitfinex","ETHUSD",1730911839519,0.8095,2662.5,2662.0,15.88649]
["bitfinex","ETHUSD",1730911839715,0.8095,2662.5,2662.0,19.64299]
["bitfinex","ETHUSD",1730911839921,0.8095,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1730911840116,0.8095,2662.5,2662.0,15.88649]
["bitfinex","ETHUSD",1730911840468,4.2242279,2662.4,2661.8,3.75673]
["bitfinex","ETHUSD",1730911840830,3.75621,2662.3,2661.8,3.75673]
["bitfinex","ETHUSD",1730911843362,0.7659,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1730911843864,0.7659,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1730911843865,0.7659,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1730911844037,0.7659,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1730911844484,0.7659,2662.3,2662.0,3.75645]
["bitfinex","ETHUSD",1730911844624,0.7659,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1730911846378,4.52216,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1730911846573,4.52216,2662.3,2661.6,3.75713]
["bitfinex","ETHUSD",1730911846742,5.39679879,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1730911847063,3.7563,2662.2,2661.7,3.75691]
["bitfinex","ETHUSD",1730911848235,0.7659,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1730911848463,0.7659,2662.3,2661.9,3.75657]
["bitfinex","ETHUSD",1730911848839,4.52205,2662.3,2661.9,3.75657]
["bitfinex","ETHUSD",1730911849038,3.75638,2662.2,2661.7,3.75692]
["bitfinex","ETHUSD",1730911849225,4.2242279,2662.1,2661.5,3.75725]
["bitfinex","ETHUSD",1730911849651,3.75671,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1730911850474,4.58938,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1730911850834,3.75673,2661.9,2661.5,3.75724]
["bitfinex","ETHUSD",1730911851031,3.75673,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1730911851331,3.75701,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1730911851953,3.75686,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1730911852540,3.75712,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1730911852878,3.70712,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1730911853242,3.75715,2661.6,2661.2,0.75905821]
["bitfinex","ETHUSD",1730911853564,3.75715,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1730911853739,0.8297,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1730911853933,4.58706,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1730911854147,3.75751,2661.4,2660.8,15.88814]
["bitfinex","ETHUSD",1730911854451,3.75751,2661.4,2660.9,3.758]
["bitfinex","ETHUSD",1730911854767,0.8297,2661.5,2660.9,2.044994]
["bitfinex","ETHUSD",1730911854948,0.8297,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1730911855288,0.7861,2661.8,2661.1,3.75773]
["bitfinex","ETHUSD",1730911855463,4.54297,2661.8,2661.3,3.75749]
["bitfinex","ETHUSD",1730911855678,4.54297,2661.8,2661.3,7.51498]
["bitfinex","ETHUSD",1730911855871,0.7861,2661.8,2661.0,0.07515603]
["bitfinex","ETHUSD",1730911856191,0.7861,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1730911856339,4.54338,2661.5,2661.0,3.75785]
["bitfinex","ETHUSD",1730911858355,3.75744,2661.4,2660.8,15.88816]
["bitfinex","ETHUSD",1730911858686,3.75744,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1730911859073,0.7861,2661.5,2660.9,3.7581]
["bitfinex","ETHUSD",1730911859274,0.7861,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1730911859491,4.54339,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1730911859998,0.7861,2661.5,2661.1,3.75774]
["bitfinex","ETHUSD",1730911860161,4.54339,2661.5,2661.1,3.75774]
["bitfinex","ETHUSD",1730911861298,4.54339,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1730911861507,0.7861,2661.5,2661.0,5.5136976]
["bitfinex","ETHUSD",1730911861996,0.8319,2661.1,2660.8,12.13]
["bitfinex","ETHUSD",1730911862211,3.75812,2660.9,2660.4,3.75872]
["bitfinex","ETHUSD",1730911862358,3.75837,2660.8,2660.3,15.88897]
["bitfinex","ETHUSD",1730911862700,7.9823479,2660.9,2660.3,17.853748]
["bitfinex","ETHUSD",1730911862906,11.7405979,2660.9,2660.4,3.75876]
["bitfinex","ETHUSD",1730911863106,11.7405979,2660.9,2660.3,15.88895]
["bitfinex","ETHUSD",1730911863107,4.58517,2660.8,2660.3,15.88895]
["bitfinex","ETHUSD",1730911863404,0.8269,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1730911863618,7.9828179,2660.6,2660.0,12.13]
["bitfinex","ETHUSD",1730911863766,4.58559,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1730911864104,0.8269,2660.5,2659.8,12.13]
["bitfinex","ETHUSD",1730911864401,11.7423379,2660.3,2659.8,15.88967]
["bitfinex","ETHUSD",1730911864609,7.9832779,2660.3,2659.8,15.88967]
["bitfinex","ETHUSD",1730911864760,7.9832779,2660.3,2659.8,15.8896]
["bitfinex","ETHUSD",1730911864958,7.9832779,2660.3,2659.8,12.13]
["bitfinex","ETHUSD",1730911865408,7.9831979,2660.3,2659.8,15.88966]
["bitfinex","ETHUSD",1730911865562,7.9831979,2660.3,2659.3,3.76037]
["bitfinex","ETHUSD",1730911865563,0.8269,2659.8,2659.3,3.76037]
["bitfinex","ETHUSD",1730911865760,4.2242279,2659.7,2659.3,3.76031]
["bitfinex","ETHUSD",1730911865957,7.9840679,2659.7,2659.1,3.76058]
["bitfinex","ETHUSD",1730911866190,7.9840679,2659.7,2659.1,0.376058]
["bitfinex","ETHUSD",1730911866191,0.8269,2659.4,2659.1,0.376058]
["bitfinex","ETHUSD",1730911866388,0.8269,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1730911866957,0.8269,2659.4,2659.2,3.7604]
["bitfinex","ETHUSD",1730911867912,0.7655,2659.7,2659.4,3.76015]
["bitfinex","ETHUSD",1730911868205,0.7655,2660.2,2659.7,3.75971]
["bitfinex","ETHUSD",1730911868418,3.76086,2659.0,2658.8,0.39333086]
["bitfinex","ETHUSD",1730911868713,3.76086,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1730911868714,0.7655,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1730911869006,0.7655,2659.3,2658.6,3.76134]
["bitfinex","ETHUSD",1730911869160,4.5259,2659.3,2658.6,3.76134]
["bitfinex","ETHUSD",1730911869366,0.7655,2659.3,2658.2,0.07522444]
["bitfinex","ETHUSD",1730911869604,0.7655,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1730911870161,0.7655,2659.3,2658.8,7.522]
["bitfinex","ETHUSD",1730911870367,0.7655,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1730911870612,0.8166,2659.8,2658.9,0.07521765]
["bitfinex","ETHUSD",1730911870849,0.8166,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1730911871179,0.8166,2659.8,2659.5,3.76001]
["bitfinex","ETHUSD",1730911871394,0.7717,2660.3,2659.6,3.75984]
["bitfinex","ETHUSD",1730911871595,4.53071,2660.3,2659.6,3.75984]
["bitfinex","ETHUSD",1730911871778,4.53071,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1730911871779,0.7717,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1730911871980,3.75948,2660.0,2659.6,0.375984]
["bitfinex","ETHUSD",1730911872296,3.75948,2660.0,2659.4,3.76017]
["bitfinex","ETHUSD",1730911872297,7.51898,2660.0,2659.4,3.7602]
["bitfinex","ETHUSD",1730911872596,3.75948,2660.0,2659.4,3.7602]
["bitfinex","ETHUSD",1730911872793,3.75948,2660.0,2659.3,0.75]
["bitfinex","ETHUSD",1730911872994,3.75948,2660.0,2659.3,4.51029]
["bitfinex","ETHUSD",1730911873506,3.75948,2660.0,2659.4,3.76024]
["bitfinex","ETHUSD",1730911873807,4.2242279,2660.1,2659.5,4.210984]
["bitfinex","ETHUSD",1730911874109,4.2242279,2660.1,2659.5,0.451024]
["bitfinex","ETHUSD",1730911874261,3.7595,2660.0,2659.3,0.75]
["bitfinex","ETHUSD",1730911874464,3.75968,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1730911874765,4.57633,2659.7,2659.0,7.52151]
["bitfinex","ETHUSD",1730911875109,3.75997,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1730911875280,4.2242279,2659.5,2658.8,3.76099]
["bitfinex","ETHUSD",1730911875483,4.57712,2659.2,2658.6,3.76131]
["bitfinex","ETHUSD",1730911875662,12.5619879,2659.2,2658.5,3.76148]
["bitfinex","ETHUSD",1730911875868,3.76068,2659.1,2658.6,0.04475857]
["bitfinex","ETHUSD",1730911876213,4.2242279,2658.9,2658.6,0.04475857]
["bitfinex","ETHUSD",1730911876508,3.76138,2658.6,2658.0,3.76216]
["bitfinex","ETHUSD",1730911876713,0.8133,2658.2,2657.8,3.76245]
["bitfinex","ETHUSD",1730911876876,4.2242279,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1730911877077,4.2242279,2658.1,2657.5,3.76281]
["bitfinex","ETHUSD",1730911877506,4.2242279,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1730911877717,4.2242279,2657.8,2657.2,3.76325]
["bitfinex","ETHUSD",1730911877910,4.2242279,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1730911878079,0.8181,2657.7,2657.3,3.76321]
["bitfinex","ETHUSD",1730911878461,4.2242279,2657.5,2657.1,3.76346]
["bitfinex","ETHUSD",1730911878742,0.8181,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1730911878949,0.8181,2657.7,2657.4,3.76303]
["bitfinex","ETHUSD",1730911879248,0.8181,2658.0,2657.6,3.76269]
["bitfinex","ETHUSD",1730911879734,4.2242279,2657.8,2657.7,0.03393514]
["bitfinex","ETHUSD",1730911880136,4.2242279,2657.8,2657.2,3.76329]
["bitfinex","ETHUSD",1730911880348,4.2242279,2657.8,2657.7,0.03393514]
["bitfinex","ETHUSD",1730911880501,4.2242279,2657.8,2657.4,7.52596]
["bitfinex","ETHUSD",1730911880703,4.2242279,2657.8,2657.5,0.03413476]
["bitfinex","ETHUSD",1730911880911,4.2242279,2657.8,2657.3,3.76318]
["bitfinex","ETHUSD",1730911881113,4.2242279,2657.8,2657.6,0.03403495]
["bitfinex","ETHUSD",1730911881316,4.2242279,2657.8,2657.0,0.07526057]
["bitfinex","ETHUSD",1730911881542,4.2242279,2657.8,2657.7,0.03368499]
["bitfinex","ETHUSD",1730911881726,0.8181,2658.0,2657.8,3.76248]
["bitfinex","ETHUSD",1730911881937,0.8181,2658.0,2657.7,3.79630145]
["bitfinex","ETHUSD",1730911882103,0.8181,2658.0,2657.9,0.03393069]
["bitfinex","ETHUSD",1730911882304,4.2242279,2658.1,2657.3,3.76318]
["bitfinex","ETHUSD",1730911882505,0.779,2658.3,2658.1,3.76206]
["bitfinex","ETHUSD",1730911882717,0.779,2658.3,2658.2,0.0335932]
["bitfinex","ETHUSD",1730911882927,0.779,2658.3,2658.2,3.7955332]
["bitfinex","ETHUSD",1730911883219,0.7808,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1730911883420,0.7808,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1730911883602,3.75922,2660.2,2658.2,0.03355747]
["bitfinex","ETHUSD",1730911883603,5.0050279,2659.1,2658.4,0.41288573]
["bitfinex","ETHUSD",1730911883803,3.76083,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1730911884249,5.0050279,2659.1,2658.6,3.79927624]
["bitfinex","ETHUSD",1730911884546,5.0050279,2659.1,2658.6,0.03793624]
["bitfinex","ETHUSD",1730911884715,5.0050279,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1730911885115,0.7808,2659.1,2658.9,3.76082]
["bitfinex","ETHUSD",1730911885504,0.7808,2659.1,2658.7,3.7611]
["bitfinex","ETHUSD",1730911885704,0.7808,2659.1,2658.8,3.76102]
["bitfinex","ETHUSD",1730911886016,0.7808,2659.1,2658.9,3.76093]
["bitfinex","ETHUSD",1730911886554,0.7808,2659.1,2659.0,0.03805303]
["bitfinex","ETHUSD",1730911886861,0.7808,2659.1,2658.8,3.76098]
["bitfinex","ETHUSD",1730911887002,0.7808,2659.1,2659.0,0.04122411]
["bitfinex","ETHUSD",1730911887550,0.7808,2659.1,2658.8,3.76098]
["bitfinex","ETHUSD",1730911887733,0.7808,2659.1,2659.0,0.04122411]
["bitfinex","ETHUSD",1730911887908,0.7808,2659.1,2658.8,3.76098]
["bitfinex","ETHUSD",1730911888253,5.0050279,2659.1,2658.9,0.03816807]
["bitfinex","ETHUSD",1730911888624,5.0050279,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1730911888824,5.0050279,2659.1,2659.0,0.03805303]
["bitfinex","ETHUSD",1730911889010,5.0050279,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1730911889211,5.0050279,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1730911889212,10.01830569,2659.1,2659.0,0.03320309]
["bitfinex","ETHUSD",1730911889414,3.76104,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1730911889607,4.2242279,2658.8,2658.4,3.76161]
["bitfinex","ETHUSD",1730911890905,4.2242279,2658.8,2658.2,12.13]
["bitfinex","ETHUSD",1730911890906,4.2242279,2658.5,2658.2,15.89185]
["bitfinex","ETHUSD",1730911891165,4.2242279,2658.5,2658.3,3.76168]
["bitfinex","ETHUSD",1730911891478,0.783,2658.7,2658.2,12.13]
["bitfinex","ETHUSD",1730911891752,0.783,2658.7,2658.4,3.76163]
["bitfinex","ETHUSD",1730911892055,0.783,2658.7,2658.3,7.52343]
["bitfinex","ETHUSD",1730911892257,4.2242279,2658.5,2657.9,3.76222]
["bitfinex","ETHUSD",1730911892413,7.9857879,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1730911892758,3.76146,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1730911892759,7.52287,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1730911893053,3.76139,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1730911893612,3.76139,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1730911893854,1.25260779,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1730911893855,0.8135,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1730911894359,0.8135,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1730911894668,0.8135,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1730911894955,0.8232,2659.4,2659.2,3.7605]
["bitfinex","ETHUSD",1730911895163,3.33,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1730911895658,3.7592,2660.2,2659.3,3.76038]
["bitfinex","ETHUSD",1730911895659,0.8232,2660.3,2659.7,3.75982]
["bitfinex","ETHUSD",1730911895864,3.75919,2660.2,2659.7,3.75982]
["bitfinex","ETHUSD",1730911896015,0.8232,2660.3,2659.7,7.51964]
["bitfinex","ETHUSD",1730911896215,0.8232,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1730911896454,0.8232,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1730911896611,0.8232,2660.3,2659.9,7.51889]
["bitfinex","ETHUSD",1730911896818,0.8232,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1730911897054,4.58226,2660.3,2659.5,3.75998]
["bitfinex","ETHUSD",1730911897266,0.88064879,2660.2,2659.5,3.75998]
["bitfinex","ETHUSD",1730911897425,0.8232,2660.3,2659.8,3.75963]
["bitfinex","ETHUSD",1730911898033,0.7851,2659.9,2658.4,0.01]
["bitfinex","ETHUSD",1730911898234,0.7851,2659.9,2658.5,0.8323]
["bitfinex","ETHUSD",1730911898464,7.52009,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1730911898617,8.7362769,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1730911898819,12.4963169,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1730911899162,12.4963169,2659.6,2658.8,7.52206]
["bitfinex","ETHUSD",1730911899163,3.76024,2659.4,2658.8,7.52206]
["bitfinex","ETHUSD",1730911899316,3.76024,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1730911899517,12.4963869,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1730911899740,1.24963869,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1730911900158,5.00977869,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1730911900657,1.24963869,2659.5,2658.8,3.761]
["bitfinex","ETHUSD",1730911900965,7.52065,2659.4,2658.8,3.761]
["bitfinex","ETHUSD",1730911901160,3.76041,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1730911901347,3.76072,2659.1,2658.6,3.76126]
["bitfinex","ETHUSD",1730911902019,1.65303687,2659.3,2658.2,0.8095]
["bitfinex","ETHUSD",1730911902221,3.76062,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1730911902452,3.7606,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1730911902763,7.52121,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1730911902931,1.65303687,2659.3,2658.5,3.76142]
["bitfinex","ETHUSD",1730911902932,4.67820469,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1730911903133,3.76081,2659.0,2658.3,3.76169]
["bitfinex","ETHUSD",1730911903338,3.76081,2659.0,2658.4,3.76166]
["bitfinex","ETHUSD",1730911903550,3.76081,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1730911904077,3.76078,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1730911904297,4.2242279,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1730911904587,0.87607079,2659.1,2658.7,3.76115]
["bitfinex","ETHUSD",1730911904770,0.776,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1730911904949,4.53639,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1730911905142,3.7606,2659.2,2658.5,3.76151]
["bitfinex","ETHUSD",1730911905577,4.53639,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1730911905889,8.29685,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1730911906185,3.76069,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1730911906488,1.129685,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1730911906990,4.890335,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1730911907283,4.890335,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1730911907471,3.76082,2659.0,2658.6,3.76126]
["bitfinex","ETHUSD",1730911907990,4.7033505,2659.1,2658.6,3.76126]
["bitfinex","ETHUSD",1730911908906,3.76086,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1730911909199,4.7033505,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1730911909384,4.2242279,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1730911909385,7.9847579,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1730911909717,7.52146,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1730911909865,3.76067,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1730911910069,3.76067,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1730911910601,7.9847579,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1730911910800,4.2242279,2659.2,2658.8,3.76107]
["bitfinex","ETHUSD",1730911910999,0.776,2659.3,2659.0,3.76078]
["bitfinex","ETHUSD",1730911911989,0.776,2659.3,2659.0,7.52151]
["bitfinex","ETHUSD",1730911912303,0.776,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1730911912489,0.776,2659.3,2658.6,12.13]
["bitfinex","ETHUSD",1730911912490,0.776,2659.3,2658.7,3.76123]
["bitfinex","ETHUSD",1730911912804,0.776,2659.3,2658.6,12.13]
["bitfinex","ETHUSD",1730911912805,3.76083,2659.0,2658.6,12.13]
["bitfinex","ETHUSD",1730911913519,0.776,2659.3,2658.6,12.13]
["bitfinex","ETHUSD",1730911913671,4.53638,2659.3,2658.6,12.13]
["bitfinex","ETHUSD",1730911913871,3.76073,2659.1,2658.6,15.89136]
["bitfinex","ETHUSD",1730911914112,3.76082,2659.0,2658.6,15.89136]
["bitfinex","ETHUSD",1730911914597,3.76073,2659.1,2658.6,15.89136]
["bitfinex","ETHUSD",1730911914913,7.52151,2659.1,2658.6,15.89136]
["bitfinex","ETHUSD",1730911915513,3.76053,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1730911915674,3.76074,2659.1,2658.6,15.89136]
["bitfinex","ETHUSD",1730911916113,3.76074,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1730911916616,3.76074,2659.1,2658.4,4.59362]
["bitfinex","ETHUSD",1730911916617,3.76082,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1730911916826,3.76133,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1730911917042,3.76144,2658.6,2658.2,3.76185]
["bitfinex","ETHUSD",1730911917249,7.52268,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1730911917442,8.77922079,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1730911917644,5.01787079,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1730911917847,1.25654079,2658.7,2658.2,7.52388]
["bitfinex","ETHUSD",1730911918056,3.7613,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1730911918243,7.9853379,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1730911918643,7.9853379,2658.8,2658.2,3.76194]
["bitfinex","ETHUSD",1730911918834,3.76131,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1730911919032,3.76144,2658.6,2658.1,12.13]
["bitfinex","ETHUSD",1730911919261,3.76166,2658.4,2658.1,12.13]
["bitfinex","ETHUSD",1730911919567,7.9854179,2658.8,2658.1,12.13]
["bitfinex","ETHUSD",1730911919774,7.9854079,2658.8,2658.1,12.13]
["bitfinex","ETHUSD",1730911920079,3.76131,2658.7,2658.2,3.76188]
["bitfinex","ETHUSD",1730911920236,3.8185,2658.9,2658.5,3.76142]
["bitfinex","ETHUSD",1730911920434,4.6594147,2658.9,2658.1,12.13]
["bitfinex","ETHUSD",1730911920772,3.76111,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1730911921150,3.76111,2658.8,2658.2,3.76194]
["bitfinex","ETHUSD",1730911921448,3.76187,2658.3,2657.8,3.7624]
["bitfinex","ETHUSD",1730911921651,3.8252,2658.7,2657.5,12.13]
["bitfinex","ETHUSD",1730911921652,3.76229,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1730911922032,7.9863379,2658.1,2657.6,3.76267]
["bitfinex","ETHUSD",1730911922232,3.76211,2658.1,2657.6,3.76267]
["bitfinex","ETHUSD",1730911922673,7.58715,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1730911923271,0.8252,2658.2,2657.9,3.76234]
["bitfinex","ETHUSD",1730911923513,0.8252,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1730911923841,4.52181,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1730911924034,6.15303507,2658.5,2657.7,0.8211]
["bitfinex","ETHUSD",1730911924237,6.15303507,2658.5,2657.9,3.7623]
["bitfinex","ETHUSD",1730911924580,3.76238,2657.9,2657.4,3.76303]
["bitfinex","ETHUSD",1730911924777,3.76238,2657.9,2657.1,12.886]
["bitfinex","ETHUSD",1730911924778,2.45902507,2658.5,2657.1,0.756]
["bitfinex","ETHUSD",1730911924964,4.58932,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1730911925272,0.8278,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1730911925485,0.8278,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1730911925780,4.0222,2658.8,2657.9,0.07524179]
["bitfinex","ETHUSD",1730911925979,0.7522,2658.8,2658.5,3.76141]
["bitfinex","ETHUSD",1730911926181,0.7522,2658.8,2658.6,3.76131]
["bitfinex","ETHUSD",1730911926338,0.7522,2658.8,2658.5,3.76141]
["bitfinex","ETHUSD",1730911927680,3.0,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1730911927878,4.590397,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1730911927879,1.615427,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1730911928403,1.615427,2659.1,2658.4,3.76155]
["bitfinex","ETHUSD",1730911928597,3.76088,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1730911928899,4.6745707,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1730911929204,4.6745707,2659.0,2658.3,0.8148]
["bitfinex","ETHUSD",1730911929205,0.9136907,2659.0,2658.6,3.76128]
["bitfinex","ETHUSD",1730911929357,0.9136907,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1730911929553,1.615427,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1730911929956,5.376177,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1730911931713,3.76092,2659.0,2658.5,3.7614]
["bitfinex","ETHUSD",1730911931991,3.76092,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1730911932768,1.615427,2659.1,2658.3,0.8148]
["bitfinex","ETHUSD",1730911932972,3.76172,2658.4,2658.2,12.13]
["bitfinex","ETHUSD",1730911933661,7.9857479,2658.5,2658.2,12.13]
["bitfinex","ETHUSD",1730911934089,3.796,2658.7,2658.2,12.13]
["bitfinex","ETHUSD",1730911934262,0.796,2658.7,2658.2,12.13]
["bitfinex","ETHUSD",1730911934465,4.55732,2658.7,2658.2,15.89187]
["bitfinex","ETHUSD",1730911934699,5.73547479,2658.7,2658.2,19.65371]
["bitfinex","ETHUSD",1730911934901,5.73547479,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1730911935217,0.796,2658.7,2658.4,3.76163]
["bitfinex","ETHUSD",1730911935394,0.796,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1730911936210,0.796,2658.7,2658.3,3.76169]
["bitfinex","ETHUSD",1730911936366,0.796,2658.7,2658.4,3.76163]
["bitfinex","ETHUSD",1730911937015,0.796,2658.7,2657.9,3.76234]
["bitfinex","ETHUSD",1730911937180,0.796,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1730911937181,3.76149,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1730911937701,7.9857579,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1730911938066,7.9857579,2658.5,2657.9,12.13]
["bitfinex","ETHUSD",1730911938266,3.76166,2658.4,2657.9,12.13]
["bitfinex","ETHUSD",1730911938478,3.76166,2658.4,2657.9,15.89226]
["bitfinex","ETHUSD",1730911939097,3.76186,2658.3,2657.9,15.89226]
["bitfinex","ETHUSD",1730911939860,3.76175,2658.4,2657.9,15.89236]
["bitfinex","ETHUSD",1730911940176,3.76186,2658.3,2657.9,15.89236]
["bitfinex","ETHUSD",1730911941107,3.76186,2658.3,2657.9,19.65466]
["bitfinex","ETHUSD",1730911941313,3.76186,2658.3,2657.9,15.8923]
["bitfinex","ETHUSD",1730911942635,3.76186,2658.3,2657.8,3.76247]
["bitfinex","ETHUSD",1730911943124,7.52375,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1730911943419,4.93665779,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1730911943619,4.93665779,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1730911944997,1.17479779,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1730911946321,4.93659779,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1730911946527,3.7623,2658.0,2657.5,15.89286]
["bitfinex","ETHUSD",1730911946715,3.7623,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1730911946914,5.04268978,2658.2,2657.5,3.76285]
["bitfinex","ETHUSD",1730911947094,3.7621,2658.1,2657.6,3.76266]
["bitfinex","ETHUSD",1730911947905,3.7621,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1730911948112,5.1244457,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1730911948624,3.76223,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1730911948783,0.8074,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1730911948981,0.8074,2658.7,2658.0,0.7749]
["bitfinex","ETHUSD",1730911949215,3.76138,2658.6,2658.0,0.7749]
["bitfinex","ETHUSD",1730911949393,4.218458,2658.5,2658.0,3.76216]
["bitfinex","ETHUSD",1730911949592,3.76158,2658.5,2658.0,3.76216]
["bitfinex","ETHUSD",1730911950031,3.76158,2658.5,2658.0,7.52431]
["bitfinex","ETHUSD",1730911950191,7.40524943,2658.6,2658.0,3.76215]
["bitfinex","ETHUSD",1730911950382,3.76159,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1730911950587,3.76159,2658.5,2658.0,7.52429]
["bitfinex","ETHUSD",1730911950816,4.95901394,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1730911951030,3.76172,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1730911952202,3.76172,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1730911952501,3.76217,2658.1,2657.6,7.52558]
["bitfinex","ETHUSD",1730911952710,3.76217,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1730911952910,3.76217,2658.1,2657.6,7.52542]
["bitfinex","ETHUSD",1730911953235,3.76222,2658.0,2657.5,15.89284]
["bitfinex","ETHUSD",1730911953387,3.76222,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1730911953624,3.76208,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1730911953825,3.76208,2658.1,2657.6,7.5254]
["bitfinex","ETHUSD",1730911954063,4.50473892,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1730911954267,8.00165281,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1730911954468,8.00165281,2658.0,2657.5,3.76291]
["bitfinex","ETHUSD",1730911954965,3.76237,2657.9,2657.4,3.76296]
["bitfinex","ETHUSD",1730911955148,5.01303817,2657.9,2657.4,3.76296]
["bitfinex","ETHUSD",1730911955320,1.25066817,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1730911955821,1.25066817,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1730911956164,4.50475892,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1730911956923,7.52453,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1730911957328,3.76223,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1730911957529,3.76223,2658.0,2657.5,7.52572]
["bitfinex","ETHUSD",1730911957784,0.74265892,2658.1,2657.6,3.76271]
["bitfinex","ETHUSD",1730911957931,0.53190189,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1730911958253,4.29420189,2658.0,2657.4,3.76297]
["bitfinex","ETHUSD",1730911958457,0.53190189,2658.0,2657.2,3.76335]
["bitfinex","ETHUSD",1730911958659,0.53190189,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1730911958857,4.29414189,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1730911959243,4.26609008,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1730911959542,0.8163,2657.8,2657.4,7.52595]
["bitfinex","ETHUSD",1730911959747,0.8163,2657.8,2657.4,3.76295]
["bitfinex","ETHUSD",1730911959976,0.8163,2657.8,2657.1,0.84736157]
["bitfinex","ETHUSD",1730911960474,0.8163,2657.8,2657.1,0.84736175]
["bitfinex","ETHUSD",1730911960639,0.8163,2657.8,2657.1,2.44619418]
["bitfinex","ETHUSD",1730911961271,0.8163,2657.8,2657.1,0.7721]
["bitfinex","ETHUSD",1730911961945,0.8163,2657.8,2657.2,0.07526174]
["bitfinex","ETHUSD",1730911962146,0.8163,2657.8,2657.1,0.7721]
["bitfinex","ETHUSD",1730911962346,0.8163,2657.8,2656.8,12.922]
["bitfinex","ETHUSD",1730911962538,4.57884,2657.8,2656.9,12.13]
["bitfinex","ETHUSD",1730911962873,4.596781,2657.7,2656.9,12.13]
["bitfinex","ETHUSD",1730911963471,4.596781,2657.7,2656.8,0.792]
["bitfinex","ETHUSD",1730911964069,0.834121,2657.7,2656.8,0.792]
["bitfinex","ETHUSD",1730911964869,0.7782,2657.3,2656.3,12.13]
["bitfinex","ETHUSD",1730911965372,4.54145,2657.3,2656.3,12.13]
["bitfinex","ETHUSD",1730911965581,4.54145,2657.3,2656.3,12.8832]
["bitfinex","ETHUSD",1730911965781,3.76337,2657.2,2656.3,0.7532]
["bitfinex","ETHUSD",1730911965936,0.454157,2657.1,2656.3,0.7532]
["bitfinex","ETHUSD",1730911966362,0.7782,2657.3,2656.3,0.7532]
["bitfinex","ETHUSD",1730911966769,4.54153,2657.3,2656.3,0.7532]
["bitfinex","ETHUSD",1730911968565,0.7782,2657.3,2656.3,0.7532]
["bitfinex","ETHUSD",1730911968748,0.7782,2657.3,2656.4,0.07527934]
["bitfinex","ETHUSD",1730911969077,0.7782,2657.3,2656.3,0.7532]
["bitfinex","ETHUSD",1730911969374,0.7782,2657.3,2656.4,0.04510195]
["bitfinex","ETHUSD",1730911969685,0.7782,2657.3,2656.4,0.42493215]
["bitfinex","ETHUSD",1730911970639,0.7647,2657.6,2656.5,0.8117]
["bitfinex","ETHUSD",1730911972703,0.7647,2657.6,2656.6,0.07526437]
["bitfinex","ETHUSD",1730911972881,0.7647,2657.6,2656.5,0.8117]
["bitfinex","ETHUSD",1730911973666,0.7647,2657.6,2656.6,0.07526437]
["bitfinex","ETHUSD",1730911973868,0.7647,2657.6,2656.5,0.8117]
["bitfinex","ETHUSD",1730911975015,0.7953,2657.4,2656.5,0.8117]
["bitfinex","ETHUSD",1730911975499,0.7953,2657.4,2656.5,12.9417]
["bitfinex","ETHUSD",1730911975708,3.76324,2657.3,2656.5,12.13]
["bitfinex","ETHUSD",1730911975871,4.55842,2657.4,2656.5,12.13]
["bitfinex","ETHUSD",1730911976073,0.82035711,2657.3,2656.5,12.13]
["bitfinex","ETHUSD",1730911977677,0.8326,2657.2,2656.5,12.13]
["bitfinex","ETHUSD",1730911977889,0.8326,2657.2,2656.6,0.07528019]
["bitfinex","ETHUSD",1730911978083,0.8326,2657.2,2656.5,12.13]
["bitfinex","ETHUSD",1730911979706,4.59607,2657.2,2656.5,12.13]
["bitfinex","ETHUSD",1730911979905,0.91796671,2657.1,2656.5,12.13]
["bitfinex","ETHUSD",1730911980613,4.59596,2657.2,2656.5,12.13]
["bitfinex","ETHUSD",1730911981309,4.59596,2657.2,2656.2,0.7944]
["bitfinex","ETHUSD",1730911981610,0.8326,2657.2,2656.3,0.04491774]
["bitfinex","ETHUSD",1730911981816,4.59597,2657.2,2656.3,0.04491774]
["bitfinex","ETHUSD",1730911982711,0.7731,2657.0,2656.3,0.04491774]
["bitfinex","ETHUSD",1730911983024,0.45366,2656.9,2656.1,12.13]
["bitfinex","ETHUSD",1730911983320,0.45366,2656.9,2656.4,0.04478153]
["bitfinex","ETHUSD",1730911983517,0.45366,2656.9,2656.1,12.13]
["bitfinex","ETHUSD",1730911983673,7.86261105,2656.9,2656.1,12.13]
["bitfinex","ETHUSD",1730911983871,1.2399371,2656.8,2656.2,0.04129947]
["bitfinex","ETHUSD",1730911984113,1.2399371,2656.8,2656.1,12.13]
["bitfinex","ETHUSD",1730911985020,1.2399371,2656.8,2656.2,0.03856903]
["bitfinex","ETHUSD",1730911985897,5.0038671,2656.8,2656.2,0.03856903]
["bitfinex","ETHUSD",1730911986098,1.2399371,2656.8,2656.2,0.03856903]
["bitfinex","ETHUSD",1730911987477,1.2399371,2656.8,2656.0,0.0693504]
["bitfinex","ETHUSD",1730911987711,0.7765,2656.6,2656.3,0.04165824]
["bitfinex","ETHUSD",1730911988018,0.7765,2656.6,2656.4,0.03833851]
["bitfinex","ETHUSD",1730911988520,0.7765,2656.6,2656.0,0.0693504]
["bitfinex","ETHUSD",1730911988719,0.7765,2656.6,2656.5,0.03822326]
["bitfinex","ETHUSD",1730911988880,0.7765,2656.6,2656.0,0.0693504]
["bitfinex","ETHUSD",1730911989220,0.7765,2656.6,2656.0,1.36653544]
["bitfinex","ETHUSD",1730911989416,0.7765,2656.6,2656.1,0.03886357]
["bitfinex","ETHUSD",1730911989633,0.7765,2656.6,2656.1,0.11415]
["bitfinex","ETHUSD",1730911989909,0.8086,2657.1,2656.1,0.11415]
["bitfinex","ETHUSD",1730911990218,0.8086,2657.1,2656.1,0.56418211]
["bitfinex","ETHUSD",1730911990219,4.57216,2657.1,2656.1,0.56418211]
["bitfinex","ETHUSD",1730911990572,3.76364,2657.0,2656.1,0.56418211]
["bitfinex","ETHUSD",1730911990780,0.7629,2656.9,2656.1,0.11414809]
["bitfinex","ETHUSD",1730911992284,0.7629,2656.9,2656.1,0.03886357]
["bitfinex","ETHUSD",1730911992721,0.7629,2656.9,2656.1,0.11414831]
["bitfinex","ETHUSD",1730911993017,0.7629,2656.9,2656.1,0.1141483]
["bitfinex","ETHUSD",1730911993217,0.7629,2656.9,2656.1,0.03886357]
["bitfinex","ETHUSD",1730911993520,4.58427,2656.7,2656.1,0.03886357]
["bitfinex","ETHUSD",1730911993676,3.64515105,2656.6,2656.1,0.03886357]
["bitfinex","ETHUSD",1730911994023,7.40944105,2656.6,2656.1,0.03886357]
["bitfinex","ETHUSD",1730911996811,3.76435,2656.5,2656.1,0.03886357]
["bitfinex","ETHUSD",1730911997431,3.64515105,2656.6,2656.1,0.03886357]
["bitfinex","ETHUSD",1730911997432,7.40936105,2656.6,2656.1,0.03886357]
["bitfinex","ETHUSD",1730911997734,4.58739611,2656.5,2656.1,0.03886357]
["bitfinex","ETHUSD",1730911998690,3.76477,2656.2,2656.1,0.03886357]
["bitfinex","ETHUSD",1730911999014,3.76491,2656.1,2656.0,0.0693504]
["bitfinex","ETHUSD",1730911999217,4.57961,2656.1,2656.0,0.0693504]
["bitfinex","ETHUSD",1730911999712,4.57961,2656.1,2656.0,0.01369605]
["bitfinex","ETHUSD",1730911999713,8.12961,2656.1,2656.0,0.01369605]
["bitfinex","ETHUSD",1730911999921,9.13356311,2656.1,2656.0,0.01369605]
["bitfinex","ETHUSD",1730912000225,2.36865311,2656.1,2656.0,0.01369605]
["bitfinex","ETHUSD",1730912000428,0.8147,2656.1,2656.0,0.01369605]
["bitfinex","ETHUSD",1730912000797,0.7744,2656.4,2656.0,0.01369605]
["bitfinex","ETHUSD",1730912001513,4.41955105,2656.4,2656.0,0.01369605]
["bitfinex","ETHUSD",1730912002138,0.7744,2656.4,2656.0,0.01369605]
["bitfinex","ETHUSD",1730912002348,0.7858,2656.7,2656.0,0.01369605]
["bitfinex","ETHUSD",1730912002767,0.7858,2656.7,2656.1,0.03832096]
["bitfinex","ETHUSD",1730912002973,0.7858,2657.1,2656.1,0.11361463]
["bitfinex","ETHUSD",1730912003458,0.7858,2657.1,2656.2,0.8111]
["bitfinex","ETHUSD",1730912003833,0.7858,2657.1,2656.3,0.04114675]
["bitfinex","ETHUSD",1730912004019,0.7858,2657.1,2656.3,0.11642737]
["bitfinex","ETHUSD",1730912004218,0.7858,2657.1,2656.3,0.04114675]
["bitfinex","ETHUSD",1730912004452,0.7858,2657.1,2656.3,0.11642654]
["bitfinex","ETHUSD",1730912004632,0.7858,2657.1,2656.3,0.04114675]
["bitfinex","ETHUSD",1730912004853,0.7858,2657.1,2656.3,0.1164268]
["bitfinex","ETHUSD",1730912005563,0.7636,2657.4,2656.3,0.1164268]
["bitfinex","ETHUSD",1730912005736,0.7636,2657.4,2656.4,0.8067]
["bitfinex","ETHUSD",1730912006203,0.7636,2657.4,2656.4,0.84778425]
["bitfinex","ETHUSD",1730912006377,0.7636,2657.4,2656.4,0.8067]
["bitfinex","ETHUSD",1730912006725,0.7636,2657.4,2656.5,0.07527406]
["bitfinex","ETHUSD",1730912006936,0.8209,2657.6,2656.6,0.821]
["bitfinex","ETHUSD",1730912007537,0.8209,2657.6,2656.7,0.1166493]
["bitfinex","ETHUSD",1730912007737,0.7716,2657.9,2656.8,0.89126549]
["bitfinex","ETHUSD",1730912007937,0.7716,2657.9,2656.8,0.816]
["bitfinex","ETHUSD",1730912008255,0.7716,2657.9,2656.8,0.86085797]
["bitfinex","ETHUSD",1730912008452,0.7716,2657.9,2656.9,1.19680689]
["bitfinex","ETHUSD",1730912008687,0.8255,2658.3,2657.0,0.85625872]
["bitfinex","ETHUSD",1730912008878,0.8255,2658.3,2657.2,0.781]
["bitfinex","ETHUSD",1730912009054,0.8255,2658.3,2657.3,0.07525073]
["bitfinex","ETHUSD",1730912009429,0.8255,2658.3,2657.3,0.781]
["bitfinex","ETHUSD",1730912009825,0.8255,2658.8,2657.5,0.781]
["bitfinex","ETHUSD",1730912010075,0.8255,2658.8,2657.7,0.831]
["bitfinex","ETHUSD",1730912011222,3.64515105,2659.0,2657.9,0.831]
["bitfinex","ETHUSD",1730912011421,3.64515105,2659.0,2658.0,0.90622788]
["bitfinex","ETHUSD",1730912011585,3.64515105,2659.0,2658.0,0.831]
["bitfinex","ETHUSD",1730912011918,4.46809315,2659.0,2658.0,0.831]
["bitfinex","ETHUSD",1730912012495,4.46809315,2659.0,2658.1,0.0752245]
["bitfinex","ETHUSD",1730912012791,4.46809315,2659.0,2658.2,0.7958]
["bitfinex","ETHUSD",1730912013201,8.22891315,2659.0,2658.2,0.7958]
["bitfinex","ETHUSD",1730912013400,0.7936,2658.6,2657.7,0.7958]
["bitfinex","ETHUSD",1730912013588,0.4438751,2658.5,2657.7,0.7958]
["bitfinex","ETHUSD",1730912013820,8.19985105,2658.8,2657.7,0.7958]
["bitfinex","ETHUSD",1730912014647,11.96103105,2658.8,2657.7,0.7958]
["bitfinex","ETHUSD",1730912014951,8.19985105,2658.8,2657.7,0.7958]
["bitfinex","ETHUSD",1730912016324,3.76125,2658.7,2657.7,0.7958]
["bitfinex","ETHUSD",1730912016850,3.76138,2658.6,2657.7,0.7958]
["bitfinex","ETHUSD",1730912017053,0.376138,2658.5,2657.7,0.7958]
["bitfinex","ETHUSD",1730912019057,0.376138,2658.5,2657.8,0.07523917]
["bitfinex","ETHUSD",1730912019258,8.19985105,2658.8,2657.8,0.07523917]
["bitfinex","ETHUSD",1730912019259,3.76124,2658.7,2657.8,0.07523917]
["bitfinex","ETHUSD",1730912020465,3.76139,2658.6,2657.7,0.7958]
["bitfinex","ETHUSD",1730912020647,4.44575105,2658.2,2657.4,0.7573]
["bitfinex","ETHUSD",1730912020815,3.76222,2658.1,2657.4,0.7573]
["bitfinex","ETHUSD",1730912021124,11.17007105,2657.9,2657.4,0.7573]
["bitfinex","ETHUSD",1730912021370,7.40760105,2657.9,2657.4,0.7573]
["bitfinex","ETHUSD",1730912022307,7.40759105,2657.9,2657.4,0.7573]
["bitfinex","ETHUSD",1730912022955,3.64515105,2657.9,2657.4,0.7573]
["bitfinex","ETHUSD",1730912024206,0.82079711,2658.0,2657.4,0.7573]
["bitfinex","ETHUSD",1730912024363,3.0,2658.4,2657.1,0.7548]
["bitfinex","ETHUSD",1730912024756,0.8197,2658.6,2657.3,0.7548]
["bitfinex","ETHUSD",1730912024957,4.5811,2658.6,2657.3,0.7548]
["bitfinex","ETHUSD",1730912025280,3.76152,2658.5,2657.3,0.7548]
["bitfinex","ETHUSD",1730912025458,0.8197,2658.6,2657.3,0.7548]
["bitfinex","ETHUSD",1730912025660,4.47939005,2658.5,2657.4,12.8848]
["bitfinex","ETHUSD",1730912025860,8.24099005,2658.5,2657.4,12.8848]
["bitfinex","ETHUSD",1730912026300,3.76166,2658.4,2657.4,12.8848]
["bitfinex","ETHUSD",1730912026808,3.64515105,2658.2,2657.4,12.13]
["bitfinex","ETHUSD",1730912026966,3.7626,2657.8,2657.2,0.7548]
["bitfinex","ETHUSD",1730912027161,3.76289,2657.6,2656.3,12.13]
["bitfinex","ETHUSD",1730912027394,3.76289,2657.6,2656.0,3.6788471]
["bitfinex","ETHUSD",1730912027395,3.76279,2657.6,2656.5,0.7548]
["bitfinex","ETHUSD",1730912027599,3.76293,2657.5,2656.5,0.7548]
["bitfinex","ETHUSD",1730912027803,3.76293,2657.5,2656.6,0.05030663]
["bitfinex","ETHUSD",1730912027972,0.7408081,2657.4,2656.6,0.05030663]
["bitfinex","ETHUSD",1730912028294,0.7408081,2657.4,2656.2,0.01]
["bitfinex","ETHUSD",1730912028295,0.7408081,2657.4,2656.7,0.07526708]
["bitfinex","ETHUSD",1730912028495,0.7408081,2657.4,2656.2,0.01]
["bitfinex","ETHUSD",1730912028496,0.7408081,2657.4,2656.4,0.7548]
["bitfinex","ETHUSD",1730912028699,0.7408081,2657.4,2656.3,0.7548]
["bitfinex","ETHUSD",1730912028985,0.7408081,2657.4,2656.6,0.7548]
["bitfinex","ETHUSD",1730912029323,0.7408081,2657.4,2656.7,0.04591519]
["bitfinex","ETHUSD",1730912029524,0.45037681,2657.3,2656.6,0.7548]
["bitfinex","ETHUSD",1730912030261,0.45037681,2657.3,2656.7,0.05611857]
["bitfinex","ETHUSD",1730912031173,0.45037681,2657.3,2656.7,0.13138681]
["bitfinex","ETHUSD",1730912031836,0.45037681,2657.3,2656.7,0.05611857]
["bitfinex","ETHUSD",1730912033352,3.76357,2657.1,2656.7,0.05611857]
["bitfinex","ETHUSD",1730912033555,3.76385,2656.9,2656.7,0.05611857]
["bitfinex","ETHUSD",1730912033766,3.76392,2656.8,2656.7,0.05611857]
["bitfinex","ETHUSD",1730912033964,3.76398,2656.8,2656.2,0.7596]
["bitfinex","ETHUSD",1730912034267,4.57158,2656.7,2656.2,0.7596]
["bitfinex","ETHUSD",1730912034427,0.8074,2656.7,2656.2,0.80447547]
["bitfinex","ETHUSD",1730912034634,1.68876172,2656.7,2656.2,0.80447547]
["bitfinex","ETHUSD",1730912034862,1.68876172,2656.7,2656.2,0.7596]
["bitfinex","ETHUSD",1730912035048,3.76422,2656.6,2656.2,0.80442109]
["bitfinex","ETHUSD",1730912035534,3.76422,2656.6,2656.2,0.7596]
["bitfinex","ETHUSD",1730912035750,5.45283172,2656.7,2656.2,0.7596]
["bitfinex","ETHUSD",1730912035977,0.92168117,2656.6,2656.2,0.7596]
["bitfinex","ETHUSD",1730912036828,4.57153,2656.7,2656.2,0.7596]
["bitfinex","ETHUSD",1730912038328,0.8074,2656.7,2656.2,0.7596]
["bitfinex","ETHUSD",1730912038570,8.733207,2657.0,2656.2,0.7596]
["bitfinex","ETHUSD",1730912038774,3.76387,2656.9,2656.2,0.80065739]
["bitfinex","ETHUSD",1730912038941,4.6372047,2656.9,2656.2,0.7596]
["bitfinex","ETHUSD",1730912039145,4.6372047,2656.9,2656.2,0.80063155]
["bitfinex","ETHUSD",1730912039755,3.76376,2657.0,2656.2,0.80063155]
["bitfinex","ETHUSD",1730912040347,3.76359,2657.1,2656.2,0.80063155]
["bitfinex","ETHUSD",1730912040559,3.76364,2657.1,2656.3,0.07528372]
["bitfinex","ETHUSD",1730912040747,3.76361,2657.1,2656.3,0.04116786]
["bitfinex","ETHUSD",1730912040959,7.24223721,2657.3,2656.3,0.04116786]
["bitfinex","ETHUSD",1730912040960,0.376361,2657.0,2656.4,0.7543]
["bitfinex","ETHUSD",1730912041163,4.59257,2657.4,2656.5,0.07527792]
["bitfinex","ETHUSD",1730912041164,4.59256,2657.4,2656.5,0.07527792]
["bitfinex","ETHUSD",1730912041480,7.86229,2657.6,2656.6,0.7543]
["bitfinex","ETHUSD",1730912041775,3.76301,2657.5,2656.6,12.8843]
["bitfinex","ETHUSD",1730912042133,3.76307,2657.4,2656.6,12.8843]
["bitfinex","ETHUSD",1730912042341,0.376307,2657.3,2656.6,12.8843]
["bitfinex","ETHUSD",1730912042569,12.10446721,2657.6,2656.6,12.8843]
["bitfinex","ETHUSD",1730912042834,7.51223721,2657.6,2656.7,0.8006]
["bitfinex","ETHUSD",1730912043138,3.27,2657.6,2656.7,0.8006]
["bitfinex","ETHUSD",1730912043543,4.54866,2658.2,2656.8,12.20526612]
["bitfinex","ETHUSD",1730912043751,3.76192,2658.3,2657.0,0.828]
["bitfinex","ETHUSD",1730912043950,1.29121707,2658.3,2657.2,0.828]
["bitfinex","ETHUSD",1730912044237,1.29121707,2658.3,2657.4,0.828]
["bitfinex","ETHUSD",1730912044472,5.05302707,2658.3,2657.5,0.828]
["bitfinex","ETHUSD",1730912044653,1.29121707,2658.3,2657.5,0.828]
["bitfinex","ETHUSD",1730912045795,3.33,2658.7,2657.7,0.7747]
["bitfinex","ETHUSD",1730912046082,3.33,2658.7,2657.9,0.7747]
["bitfinex","ETHUSD",1730912046583,3.33,2658.7,2657.7,0.7747]
["bitfinex","ETHUSD",1730912047139,3.33,2658.7,2657.9,0.7747]
["bitfinex","ETHUSD",1730912049067,3.76082,2659.0,2657.9,0.7747]
["bitfinex","ETHUSD",1730912049298,0.80030572,2658.9,2658.1,0.7858]
["bitfinex","ETHUSD",1730912049899,0.8009,2659.3,2658.0,12.13]
["bitfinex","ETHUSD",1730912049900,0.8009,2659.3,2658.3,0.8299]
["bitfinex","ETHUSD",1730912050074,8.00257721,2659.4,2658.3,0.8299]
["bitfinex","ETHUSD",1730912050401,3.76034,2659.4,2658.5,0.8299]
["bitfinex","ETHUSD",1730912050606,3.76034,2659.4,2658.6,0.07521881]
["bitfinex","ETHUSD",1730912050762,0.376034,2659.3,2658.6,0.07521881]
["bitfinex","ETHUSD",1730912050963,0.376034,2659.3,2658.5,0.8299]
["bitfinex","ETHUSD",1730912051358,0.376034,2659.3,2658.6,0.07521712]
["bitfinex","ETHUSD",1730912051573,0.376034,2659.3,2658.4,0.807]
["bitfinex","ETHUSD",1730912051774,8.00255721,2659.4,2658.4,0.807]
["bitfinex","ETHUSD",1730912052770,4.24223721,2659.4,2658.4,0.807]
["bitfinex","ETHUSD",1730912053393,3.76043,2659.3,2658.4,0.807]
["bitfinex","ETHUSD",1730912053595,3.76047,2659.3,2658.4,0.807]
["bitfinex","ETHUSD",1730912054905,8.00260721,2659.4,2658.4,0.807]
["bitfinex","ETHUSD",1730912055108,0.80026072,2659.3,2658.4,2.1007]
["bitfinex","ETHUSD",1730912055312,0.80026072,2659.3,2658.4,14.2307]
["bitfinex","ETHUSD",1730912055606,3.76055,2659.2,2658.4,14.2307]
["bitfinex","ETHUSD",1730912056105,0.80026072,2659.3,2658.4,14.2307]
["bitfinex","ETHUSD",1730912056307,4.56072072,2659.3,2658.4,12.937]
["bitfinex","ETHUSD",1730912056612,3.76067,2659.1,2658.4,12.937]
["bitfinex","ETHUSD",1730912057169,8.32121072,2659.3,2658.4,12.937]
["bitfinex","ETHUSD",1730912057510,0.80026072,2659.3,2658.5,0.8189]
["bitfinex","ETHUSD",1730912057686,7.40134031,2659.4,2658.6,1.29489]
["bitfinex","ETHUSD",1730912058395,7.52065,2659.4,2658.6,1.29489]
["bitfinex","ETHUSD",1730912058596,7.40134031,2659.4,2658.7,0.07521711]
["bitfinex","ETHUSD",1730912059116,7.40134031,2659.4,2658.7,0.7845]
["bitfinex","ETHUSD",1730912059275,3.64104031,2659.4,2658.7,0.85971711]
["bitfinex","ETHUSD",1730912059615,7.40086031,2659.7,2658.9,0.7759]
["bitfinex","ETHUSD",1730912059974,3.76003,2659.6,2658.9,0.7759]
["bitfinex","ETHUSD",1730912060169,3.76047,2659.3,2658.9,0.7759]
["bitfinex","ETHUSD",1730912061105,7.40129031,2659.4,2658.9,0.7759]
["bitfinex","ETHUSD",1730912061917,3.76042,2659.3,2658.9,0.7759]
["bitfinex","ETHUSD",1730912062208,0.82326603,2659.2,2658.7,12.9099]
["bitfinex","ETHUSD",1730912062775,4.58380603,2659.2,2658.7,12.9099]
["bitfinex","ETHUSD",1730912063216,0.82326603,2659.2,2658.7,12.9099]
["bitfinex","ETHUSD",1730912063418,3.76039,2659.3,2658.7,12.9099]
["bitfinex","ETHUSD",1730912064071,3.76039,2659.3,2658.7,0.7799]
["bitfinex","ETHUSD",1730912064277,7.40132031,2659.4,2658.7,0.7799]
["bitfinex","ETHUSD",1730912064575,3.64104031,2659.4,2658.7,0.7799]
["bitfinex","ETHUSD",1730912065586,7.40088031,2659.7,2658.8,0.07521577]
["bitfinex","ETHUSD",1730912065789,8.10386431,2659.7,2658.3,0.8111]
["bitfinex","ETHUSD",1730912066308,3.64104031,2659.7,2658.4,0.55]
["bitfinex","ETHUSD",1730912066514,3.64104031,2659.7,2658.5,0.88980657]
["bitfinex","ETHUSD",1730912068219,3.64104031,2659.7,2658.7,0.7748]
["bitfinex","ETHUSD",1730912068418,3.64104031,2659.7,2658.9,0.7756]
["bitfinex","ETHUSD",1730912068718,3.64104031,2659.7,2659.0,0.85080239]
["bitfinex","ETHUSD",1730912068931,3.64104031,2660.0,2659.0,0.85080239]
["bitfinex","ETHUSD",1730912069132,3.64104031,2660.3,2659.2,0.7756]
["bitfinex","ETHUSD",1730912069276,3.64104031,2660.3,2659.4,0.7773]
["bitfinex","ETHUSD",1730912069475,3.64104031,2660.3,2659.3,0.07519187]
["bitfinex","ETHUSD",1730912069476,3.64104031,2660.3,2659.6,0.7773]
["bitfinex","ETHUSD",1730912070194,3.64104031,2660.3,2659.2,12.14]
["bitfinex","ETHUSD",1730912070398,3.64104031,2660.3,2659.4,0.8028]
["bitfinex","ETHUSD",1730912070911,3.64104031,2660.6,2659.6,0.8028]
["bitfinex","ETHUSD",1730912071422,7.39960031,2660.6,2659.6,0.8028]
["bitfinex","ETHUSD",1730912072434,3.64104031,2660.3,2659.6,0.8028]
["bitfinex","ETHUSD",1730912072647,3.64104031,2660.3,2659.6,2.09608]
["bitfinex","ETHUSD",1730912073201,3.64104031,2660.3,2659.7,0.7791]
["bitfinex","ETHUSD",1730912074197,7.39968031,2660.6,2659.7,0.7791]
["bitfinex","ETHUSD",1730912076113,7.39968031,2660.6,2659.8,12.9534]
["bitfinex","ETHUSD",1730912076407,7.39968031,2660.6,2659.8,14.378068]
["bitfinex","ETHUSD",1730912077034,3.64104031,2660.6,2660.0,0.8234]
["bitfinex","ETHUSD",1730912078042,3.75874,2660.5,2660.0,0.8234]
["bitfinex","ETHUSD",1730912078195,7.39969031,2660.6,2660.0,0.8234]
["bitfinex","ETHUSD",1730912078401,3.75882,2660.5,2660.0,0.8234]
["bitfinex","ETHUSD",1730912078635,7.39969031,2660.6,2660.0,0.8234]
["bitfinex","ETHUSD",1730912078803,3.75869,2660.5,2660.0,0.8234]
["bitfinex","ETHUSD",1730912079736,3.75883,2660.4,2660.0,0.8234]
["bitfinex","ETHUSD",1730912081476,7.51776,2660.4,2660.0,0.8234]
["bitfinex","ETHUSD",1730912081739,3.75897,2660.3,2660.0,0.8234]
["bitfinex","ETHUSD",1730912081942,3.75883,2660.4,2660.0,0.8234]
["bitfinex","ETHUSD",1730912082916,3.75883,2660.4,2657.5,3.17887702]
["bitfinex","ETHUSD",1730912082917,4.83952331,2660.3,2658.8,0.7599]
["bitfinex","ETHUSD",1730912083248,3.76059,2659.2,2658.8,0.7599]
["bitfinex","ETHUSD",1730912083408,7.40138031,2659.4,2658.8,0.7599]
["bitfinex","ETHUSD",1730912083610,3.76034,2659.4,2658.8,0.7599]
["bitfinex","ETHUSD",1730912084007,7.52071,2659.4,2658.8,0.7599]
["bitfinex","ETHUSD",1730912084345,3.76034,2659.4,2658.8,0.7599]
["bitfinex","ETHUSD",1730912085161,3.76039,2659.3,2658.8,0.7599]
["bitfinex","ETHUSD",1730912085587,3.76034,2659.4,2658.8,0.7599]
["bitfinex","ETHUSD",1730912085882,7.52066,2659.4,2658.8,0.7599]
["bitfinex","ETHUSD",1730912086087,4.512386,2659.4,2658.8,0.7599]
["bitfinex","ETHUSD",1730912086389,3.76055,2659.2,2658.8,0.7599]
["bitfinex","ETHUSD",1730912087143,3.76032,2659.4,2658.8,0.7599]
["bitfinex","ETHUSD",1730912087478,3.76039,2659.3,2658.8,0.7599]
["bitfinex","ETHUSD",1730912088738,3.76032,2659.4,2658.8,0.7599]
["bitfinex","ETHUSD",1730912088943,3.76045,2659.3,2658.8,0.7599]
["bitfinex","ETHUSD",1730912089141,3.76054,2659.2,2658.8,0.7599]
["bitfinex","ETHUSD",1730912089470,3.76073,2659.1,2658.8,0.7599]
["bitfinex","ETHUSD",1730912090183,3.76088,2659.0,2658.8,0.7599]
["bitfinex","ETHUSD",1730912090342,3.76076,2659.1,2658.8,0.7599]
["bitfinex","ETHUSD",1730912091085,3.76092,2659.0,2658.8,0.7599]
["bitfinex","ETHUSD",1730912092558,3.0,2659.9,2658.8,0.7599]
["bitfinex","ETHUSD",1730912092779,3.76005,2659.6,2658.8,0.7599]
["bitfinex","ETHUSD",1730912092963,3.76002,2659.6,2658.8,0.7599]
["bitfinex","ETHUSD",1730912093677,3.76011,2659.5,2658.8,0.7599]
["bitfinex","ETHUSD",1730912094664,3.76002,2659.6,2658.8,0.7599]
["bitfinex","ETHUSD",1730912094868,3.76025,2659.4,2658.8,0.7599]
["bitfinex","ETHUSD",1730912095596,7.5206,2659.4,2658.8,0.7599]
["bitfinex","ETHUSD",1730912095759,3.76025,2659.4,2658.8,0.7599]
["bitfinex","ETHUSD",1730912096709,3.76039,2659.3,2658.8,0.7599]
["bitfinex","ETHUSD",1730912096853,3.76024,2659.5,2658.8,0.7599]
["bitfinex","ETHUSD",1730912097052,3.76026,2659.4,2658.8,0.7599]
["bitfinex","ETHUSD",1730912097501,0.74636403,2659.7,2658.8,0.7599]
["bitfinex","ETHUSD",1730912097807,4.52290597,2662.0,2659.1,0.55]
["bitfinex","ETHUSD",1730912097808,0.8288,2660.3,2659.1,0.55]
["bitfinex","ETHUSD",1730912097961,3.75905,2660.3,2659.3,0.7559]
["bitfinex","ETHUSD",1730912098155,3.75905,2660.3,2659.5,0.7559]
["bitfinex","ETHUSD",1730912098601,3.75905,2660.3,2659.6,0.07518926]
["bitfinex","ETHUSD",1730912098806,3.75876,2660.5,2659.7,0.7999]
["bitfinex","ETHUSD",1730912099027,10.66952031,2660.7,2659.8,0.87508224]
["bitfinex","ETHUSD",1730912099028,3.27,2660.7,2659.8,0.87508224]
["bitfinex","ETHUSD",1730912099179,3.27,2660.7,2660.0,0.7999]
["bitfinex","ETHUSD",1730912100461,3.64104031,2661.0,2660.2,0.8015]
["bitfinex","ETHUSD",1730912100691,3.64104031,2661.0,2660.4,0.8015]
["bitfinex","ETHUSD",1730912101005,3.75773,2661.2,2660.4,12.9315]
["bitfinex","ETHUSD",1730912101213,3.75786,2661.1,2660.4,12.9315]
["bitfinex","ETHUSD",1730912101504,3.64104031,2661.0,2660.4,12.9315]
["bitfinex","ETHUSD",1730912101807,7.39903031,2661.0,2660.4,12.9315]
["bitfinex","ETHUSD",1730912102005,3.75821,2660.9,2660.4,12.9315]
["bitfinex","ETHUSD",1730912102163,3.64104031,2660.7,2660.4,12.9315]
["bitfinex","ETHUSD",1730912102764,3.75821,2660.9,2660.4,12.9315]
["bitfinex","ETHUSD",1730912103405,3.75828,2660.8,2660.4,12.9315]
["bitfinex","ETHUSD",1730912103770,3.75869,2660.5,2659.5,12.8861]
["bitfinex","ETHUSD",1730912104080,3.64104031,2659.6,2659.3,0.7561]
["bitfinex","ETHUSD",1730912104405,3.64104031,2659.9,2659.3,0.7561]
["bitfinex","ETHUSD",1730912104584,7.40061031,2659.9,2659.3,0.7561]
["bitfinex","ETHUSD",1730912104785,3.75972,2659.8,2659.3,0.7561]
["bitfinex","ETHUSD",1730912104985,3.64104031,2659.9,2659.3,0.7561]
["bitfinex","ETHUSD",1730912105191,8.14068034,2659.9,2659.3,0.7561]
["bitfinex","ETHUSD",1730912105508,0.74005003,2659.9,2659.3,0.7561]
["bitfinex","ETHUSD",1730912105890,4.49963003,2659.9,2659.3,0.7561]
["bitfinex","ETHUSD",1730912106389,7.9944879,2660.1,2659.3,0.7561]
["bitfinex","ETHUSD",1730912106592,3.75948,2660.0,2659.3,0.7561]
["bitfinex","ETHUSD",1730912107734,3.75963,2659.9,2659.3,0.7561]
["bitfinex","ETHUSD",1730912107960,3.75948,2660.0,2659.3,0.7561]
["bitfinex","ETHUSD",1730912108712,6.27,2660.3,2659.3,0.7561]
["bitfinex","ETHUSD",1730912108943,10.02907,2660.3,2659.1,0.55]
["bitfinex","ETHUSD",1730912109136,10.02907,2660.3,2659.0,0.7559]
["bitfinex","ETHUSD",1730912109343,10.02907,2660.3,2659.1,0.55]
["bitfinex","ETHUSD",1730912109548,3.75912,2660.2,2659.0,0.7975]
["bitfinex","ETHUSD",1730912109749,3.7594,2660.0,2659.0,0.7975]
["bitfinex","ETHUSD",1730912110044,3.75968,2659.8,2659.0,0.7975]
["bitfinex","ETHUSD",1730912110555,3.75955,2659.9,2659.0,0.7975]
["bitfinex","ETHUSD",1730912110854,3.75955,2659.9,2659.1,0.85089894]
["bitfinex","ETHUSD",1730912111025,3.75955,2659.9,2659.1,0.7757]
["bitfinex","ETHUSD",1730912111227,3.7597,2659.8,2659.1,0.7757]
["bitfinex","ETHUSD",1730912111582,3.75945,2660.0,2659.2,0.07519896]
["bitfinex","ETHUSD",1730912112056,3.75945,2660.0,2659.1,0.7757]
["bitfinex","ETHUSD",1730912112057,3.7597,2659.8,2659.1,0.7757]
["bitfinex","ETHUSD",1730912112261,3.7597,2659.8,2659.1,0.982545]
["bitfinex","ETHUSD",1730912112565,3.75988,2659.7,2659.1,0.982545]
["bitfinex","ETHUSD",1730912112745,3.75988,2659.7,2659.1,12.9057]
["bitfinex","ETHUSD",1730912112919,7.51982,2659.7,2659.1,12.9057]
["bitfinex","ETHUSD",1730912113259,3.75988,2659.7,2659.1,12.9057]
["bitfinex","ETHUSD",1730912113864,0.79945779,2660.0,2659.2,0.89420322]
["bitfinex","ETHUSD",1730912114070,3.75933,2660.1,2659.2,0.819]
["bitfinex","ETHUSD",1730912114417,3.75942,2660.0,2659.2,0.819]
["bitfinex","ETHUSD",1730912114835,3.75982,2659.7,2659.2,0.819]
["bitfinex","ETHUSD",1730912115965,7.51928,2659.9,2659.2,0.819]
["bitfinex","ETHUSD",1730912116483,3.75975,2659.8,2659.2,0.819]
["bitfinex","ETHUSD",1730912116780,4.93519879,2659.8,2659.2,0.819]
["bitfinex","ETHUSD",1730912116959,3.7599,2659.7,2659.2,0.819]
["bitfinex","ETHUSD",1730912117480,3.7599,2659.7,2659.2,12.949]
["bitfinex","ETHUSD",1730912118966,7.51985,2659.7,2659.2,12.949]
["bitfinex","ETHUSD",1730912119386,3.7599,2659.7,2659.2,12.949]
["bitfinex","ETHUSD",1730912119747,4.62939788,2659.7,2659.2,12.949]
["bitfinex","ETHUSD",1730912120045,0.7902,2659.6,2658.7,0.7673]
["bitfinex","ETHUSD",1730912120274,3.7902,2659.9,2658.7,0.7673]
["bitfinex","ETHUSD",1730912120482,3.75968,2659.8,2658.8,0.07520212]
["bitfinex","ETHUSD",1730912120786,3.75968,2659.8,2658.9,0.7673]
["bitfinex","ETHUSD",1730912120993,3.75928,2660.1,2659.1,0.7719]
["bitfinex","ETHUSD",1730912121286,3.75955,2659.9,2659.3,0.7719]
["bitfinex","ETHUSD",1730912122465,0.675928,2660.0,2659.3,0.7719]
["bitfinex","ETHUSD",1730912122687,3.75953,2659.9,2659.3,0.7719]
["bitfinex","ETHUSD",1730912122893,3.75984,2659.7,2659.3,0.7719]
["bitfinex","ETHUSD",1730912123396,3.75953,2659.9,2659.3,0.7719]
["bitfinex","ETHUSD",1730912123569,3.7594,2660.0,2659.3,0.7719]
["bitfinex","ETHUSD",1730912124461,3.75926,2660.1,2659.3,0.7719]
["bitfinex","ETHUSD",1730912124672,7.5189,2660.0,2659.3,0.7719]
["bitfinex","ETHUSD",1730912124995,3.75939,2660.0,2659.3,0.7719]
["bitfinex","ETHUSD",1730912125371,7.39872193,2660.0,2659.3,0.7719]
["bitfinex","ETHUSD",1730912125574,11.15819193,2660.0,2659.3,0.7719]
["bitfinex","ETHUSD",1730912126657,3.63933193,2659.7,2659.3,0.7719]
["bitfinex","ETHUSD",1730912126857,7.39916193,2659.7,2659.3,0.7719]
["bitfinex","ETHUSD",1730912127054,3.76004,2659.6,2659.3,0.7719]
["bitfinex","ETHUSD",1730912127500,3.75989,2659.7,2659.3,0.7719]
["bitfinex","ETHUSD",1730912127708,3.63933193,2660.0,2659.3,0.7719]
["bitfinex","ETHUSD",1730912127906,3.75932,2660.1,2658.8,12.13]
["bitfinex","ETHUSD",1730912127907,10.5183,2660.2,2659.5,0.7941]
["bitfinex","ETHUSD",1730912128207,8.17487319,2660.2,2659.5,0.7941]
["bitfinex","ETHUSD",1730912129193,1.41576319,2660.2,2659.5,0.7941]
["bitfinex","ETHUSD",1730912130576,6.75899,2660.3,2659.5,0.7941]
["bitfinex","ETHUSD",1730912130782,3.75912,2660.2,2659.5,0.7941]
["bitfinex","ETHUSD",1730912130978,3.0,2660.3,2659.6,0.07519467]
["bitfinex","ETHUSD",1730912131217,3.0,2660.3,2659.7,0.7951]
["bitfinex","ETHUSD",1730912131427,3.63933193,2660.4,2659.7,0.7951]
["bitfinex","ETHUSD",1730912131587,7.39816193,2660.4,2659.7,0.7951]
["bitfinex","ETHUSD",1730912132523,3.63933193,2660.4,2659.7,0.7951]
["bitfinex","ETHUSD",1730912132825,7.39817193,2660.4,2659.7,0.7951]
["bitfinex","ETHUSD",1730912133214,3.63933193,2660.4,2659.7,0.7951]
["bitfinex","ETHUSD",1730912133825,6.63933193,2660.7,2659.8,0.07518848]
["bitfinex","ETHUSD",1730912134037,3.0,2660.9,2659.9,12.8806]
["bitfinex","ETHUSD",1730912134327,3.0,2660.9,2660.1,0.7506]
["bitfinex","ETHUSD",1730912134328,3.75879,2660.5,2660.1,0.7506]
["bitfinex","ETHUSD",1730912134535,3.63933193,2660.4,2660.1,0.7506]
["bitfinex","ETHUSD",1730912135026,3.63933193,2660.7,2660.1,0.7506]
["bitfinex","ETHUSD",1730912135604,7.39774193,2660.7,2660.1,0.7506]
["bitfinex","ETHUSD",1730912135802,3.75857,2660.6,2660.1,0.7506]
["bitfinex","ETHUSD",1730912136447,7.5172,2660.6,2660.1,0.7506]
["bitfinex","ETHUSD",1730912136601,3.75857,2660.6,2660.1,0.7506]
["bitfinex","ETHUSD",1730912137032,7.51724,2660.6,2660.1,0.7506]
["bitfinex","ETHUSD",1730912137205,3.63933193,2660.4,2660.0,12.13]
["bitfinex","ETHUSD",1730912137387,7.39858193,2660.1,2659.6,0.8297]
["bitfinex","ETHUSD",1730912137731,11.15793193,2660.1,2659.6,0.8297]
["bitfinex","ETHUSD",1730912137903,7.39858193,2660.1,2659.6,0.8297]
["bitfinex","ETHUSD",1730912138501,3.75946,2660.0,2659.6,0.8297]
["bitfinex","ETHUSD",1730912138708,3.63933193,2660.1,2659.6,0.8297]
["bitfinex","ETHUSD",1730912138709,3.7596,2659.9,2659.6,0.8297]
["bitfinex","ETHUSD",1730912138907,0.37596,2659.8,2658.8,0.7726]
["bitfinex","ETHUSD",1730912139132,0.37596,2659.8,2659.0,0.7726]
["bitfinex","ETHUSD",1730912139304,3.75941,2660.0,2659.0,0.7726]
["bitfinex","ETHUSD",1730912140141,3.75964,2659.9,2659.0,0.7726]
["bitfinex","ETHUSD",1730912140504,4.51434,2659.9,2659.0,0.7726]
["bitfinex","ETHUSD",1730912141493,3.75997,2659.6,2659.0,0.7726]
["bitfinex","ETHUSD",1730912141704,3.76012,2659.5,2659.0,0.7726]
["bitfinex","ETHUSD",1730912141900,0.752009,2659.4,2659.0,0.7726]
["bitfinex","ETHUSD",1730912142122,3.76012,2659.5,2659.0,0.7726]
["bitfinex","ETHUSD",1730912144235,3.76055,2659.2,2659.0,0.7726]
["bitfinex","ETHUSD",1730912144548,3.7603,2659.4,2659.0,0.7726]
["bitfinex","ETHUSD",1730912144900,3.76039,2659.3,2659.0,0.7726]
["bitfinex","ETHUSD",1730912145294,3.7603,2659.4,2659.0,0.7726]
["bitfinex","ETHUSD",1730912145513,0.73996319,2659.3,2659.0,0.7726]
["bitfinex","ETHUSD",1730912147050,3.75999,2659.6,2659.0,0.7726]
["bitfinex","ETHUSD",1730912147913,7.52004,2659.6,2659.0,0.7726]
["bitfinex","ETHUSD",1730912148111,3.75999,2659.6,2659.0,0.7726]
["bitfinex","ETHUSD",1730912148549,7.39910193,2659.8,2659.0,0.7726]
["bitfinex","ETHUSD",1730912148758,3.75977,2659.8,2659.0,0.7726]
["bitfinex","ETHUSD",1730912148919,1.127391,2659.8,2659.0,0.7726]
["bitfinex","ETHUSD",1730912149374,4.887091,2659.8,2659.0,0.7726]
["bitfinex","ETHUSD",1730912150861,3.76049,2659.3,2658.4,12.13]
["bitfinex","ETHUSD",1730912151068,3.76049,2659.3,2658.6,0.833]
["bitfinex","ETHUSD",1730912151217,0.376049,2659.2,2658.6,0.833]
["bitfinex","ETHUSD",1730912151555,4.136639,2659.2,2658.6,0.833]
["bitfinex","ETHUSD",1730912152116,0.376049,2659.2,2658.6,0.833]
["bitfinex","ETHUSD",1730912152317,6.76031,2659.4,2658.6,0.833]
["bitfinex","ETHUSD",1730912152553,3.76041,2659.3,2658.6,0.833]
["bitfinex","ETHUSD",1730912152721,3.76066,2659.2,2658.6,0.833]
["bitfinex","ETHUSD",1730912153155,4.58526,2659.2,2658.6,0.833]
["bitfinex","ETHUSD",1730912153463,0.834567,2659.1,2658.6,0.833]
["bitfinex","ETHUSD",1730912153631,4.595267,2659.1,2658.6,0.833]
["bitfinex","ETHUSD",1730912154722,0.834567,2659.1,2658.6,0.833]
["bitfinex","ETHUSD",1730912155255,4.595247,2659.1,2658.6,0.833]
["bitfinex","ETHUSD",1730912156865,3.7609,2659.0,2658.6,0.833]
["bitfinex","ETHUSD",1730912157063,0.4595467,2658.9,2658.6,0.833]
["bitfinex","ETHUSD",1730912159468,4.5852,2659.2,2658.6,0.833]
["bitfinex","ETHUSD",1730912160319,8.34583,2659.2,2658.6,0.833]
["bitfinex","ETHUSD",1730912160528,4.5852,2659.2,2658.6,0.833]
["bitfinex","ETHUSD",1730912160957,0.8246,2659.2,2658.6,0.833]
["bitfinex","ETHUSD",1730912161629,3.76045,2659.3,2658.6,0.833]
["bitfinex","ETHUSD",1730912161823,4.512611,2659.2,2658.6,0.833]
["bitfinex","ETHUSD",1730912162479,3.7607,2659.1,2658.6,0.833]
["bitfinex","ETHUSD",1730912162767,4.887181,2659.8,2658.7,0.07522246]
["bitfinex","ETHUSD",1730912162974,3.75998,2659.6,2658.9,0.7651]
["bitfinex","ETHUSD",1730912163468,3.75988,2659.7,2658.9,0.7651]
["bitfinex","ETHUSD",1730912164536,7.0387,2659.9,2658.9,0.7651]
["bitfinex","ETHUSD",1730912164537,3.75969,2659.8,2659.0,0.07520691]
["bitfinex","ETHUSD",1730912164731,3.75969,2659.8,2659.1,0.7741]
["bitfinex","ETHUSD",1730912165559,7.39922193,2659.7,2659.1,0.7741]
["bitfinex","ETHUSD",1730912165766,3.76017,2659.5,2659.1,0.7741]
["bitfinex","ETHUSD",1730912166077,3.76024,2659.4,2659.1,0.7741]
["bitfinex","ETHUSD",1730912166647,3.76017,2659.5,2659.1,0.7741]
["bitfinex","ETHUSD",1730912166846,0.376017,2659.4,2659.1,0.7741]
["bitfinex","ETHUSD",1730912167044,4.136277,2659.4,2659.1,0.7741]
["bitfinex","ETHUSD",1730912167384,3.76078,2659.1,2658.2,0.7935]
["bitfinex","ETHUSD",1730912167670,3.76078,2659.1,2658.3,12.13]
["bitfinex","ETHUSD",1730912167671,3.76111,2658.8,2658.3,12.13]
["bitfinex","ETHUSD",1730912167890,3.76096,2658.9,2657.9,12.9235]
["bitfinex","ETHUSD",1730912167891,3.76175,2658.4,2657.9,12.9235]
["bitfinex","ETHUSD",1730912168069,3.76175,2658.4,2657.9,0.7935]
["bitfinex","ETHUSD",1730912168259,0.7626,2658.5,2657.9,0.7935]
["bitfinex","ETHUSD",1730912168460,7.52222,2658.7,2657.9,0.7935]
["bitfinex","ETHUSD",1730912168674,3.0,2658.5,2657.9,0.7935]
["bitfinex","ETHUSD",1730912168984,0.7609,2658.7,2657.9,0.7935]
["bitfinex","ETHUSD",1730912169152,3.63933193,2658.8,2657.9,0.7935]
["bitfinex","ETHUSD",1730912169577,3.76123,2658.7,2657.9,0.7935]
["bitfinex","ETHUSD",1730912170178,3.76139,2658.6,2657.9,0.7935]
["bitfinex","ETHUSD",1730912170389,1.11619519,2658.6,2657.9,0.7935]
["bitfinex","ETHUSD",1730912171090,0.376078,2659.0,2658.0,0.88003813]
["bitfinex","ETHUSD",1730912171239,4.136898,2659.0,2658.2,0.8048]
["bitfinex","ETHUSD",1730912171443,4.136898,2659.0,2658.2,0.88003108]
["bitfinex","ETHUSD",1730912172538,4.136898,2659.0,2658.2,0.8048]
["bitfinex","ETHUSD",1730912174749,3.761,2658.9,2658.2,0.8048]
["bitfinex","ETHUSD",1730912174951,3.761,2658.9,2658.2,2.09828]
["bitfinex","ETHUSD",1730912175181,6.63933193,2659.1,2658.3,0.83683108]
["bitfinex","ETHUSD",1730912175547,3.0,2659.3,2658.5,0.7616]
["bitfinex","ETHUSD",1730912175747,4.5867,2659.5,2658.5,0.83682089]
["bitfinex","ETHUSD",1730912175974,4.5867,2659.5,2658.6,2.08428209]
["bitfinex","ETHUSD",1730912176290,4.5867,2659.5,2658.7,12.13]
["bitfinex","ETHUSD",1730912176443,4.5867,2659.5,2658.8,0.7876]
["bitfinex","ETHUSD",1730912177663,3.0,2659.5,2658.8,0.86281385]
["bitfinex","ETHUSD",1730912178406,3.27,2659.9,2658.8,0.86281385]
["bitfinex","ETHUSD",1730912178407,3.27,2659.9,2658.9,12.13]
["bitfinex","ETHUSD",1730912178690,3.63933193,2660.0,2659.1,0.8047]
["bitfinex","ETHUSD",1730912178862,3.63933193,2660.0,2659.3,0.8047]
["bitfinex","ETHUSD",1730912179056,7.39873193,2660.0,2659.3,12.9347]
["bitfinex","ETHUSD",1730912180299,3.63933193,2660.0,2659.4,0.07520087]
["bitfinex","ETHUSD",1730912180509,3.63933193,2660.3,2659.5,12.13]
["bitfinex","ETHUSD",1730912180846,3.63933193,2660.3,2659.6,0.751]
["bitfinex","ETHUSD",1730912181205,3.63933193,2660.3,2659.6,0.82618899]
["bitfinex","ETHUSD",1730912183046,3.0,2660.5,2659.6,0.82618899]
["bitfinex","ETHUSD",1730912183253,3.0,2660.5,2659.8,0.7705]
["bitfinex","ETHUSD",1730912183811,3.63933193,2660.6,2659.9,0.07518339]
["bitfinex","ETHUSD",1730912184114,3.63933193,2660.6,2660.0,0.7928]
["bitfinex","ETHUSD",1730912185007,3.75872,2660.5,2660.0,0.7928]
["bitfinex","ETHUSD",1730912185825,3.63933193,2660.6,2660.0,0.7928]
["bitfinex","ETHUSD",1730912187318,3.63933193,2660.6,2660.0,2.1602634]
["bitfinex","ETHUSD",1730912187539,3.63933193,2660.6,2660.0,2.08508]
["bitfinex","ETHUSD",1730912187952,3.63933193,2660.6,2660.1,0.8001]
["bitfinex","ETHUSD",1730912188837,10.39746193,2660.9,2660.1,0.8001]
["bitfinex","ETHUSD",1730912189857,6.63933193,2660.9,2660.2,12.9122]
["bitfinex","ETHUSD",1730912190060,6.63933193,2660.9,2660.3,0.7822]
["bitfinex","ETHUSD",1730912190361,3.63933193,2660.9,2660.3,0.7822]
["bitfinex","ETHUSD",1730912190762,7.39748193,2660.9,2660.3,0.7822]
["bitfinex","ETHUSD",1730912191077,3.75829,2660.8,2660.3,0.7822]
["bitfinex","ETHUSD",1730912191372,0.756,2661.2,2660.3,0.7822]
["bitfinex","ETHUSD",1730912191373,3.63933193,2660.6,2660.3,0.7822]
["bitfinex","ETHUSD",1730912191579,7.39801193,2660.6,2660.2,12.13]
["bitfinex","ETHUSD",1730912191739,3.7587,2660.5,2660.2,12.13]
["bitfinex","ETHUSD",1730912191942,3.63933193,2660.6,2660.2,12.13]
["bitfinex","ETHUSD",1730912192843,3.63933193,2660.9,2660.2,13.42545]
["bitfinex","ETHUSD",1730912193087,3.63933193,2660.9,2660.3,0.7978]
["bitfinex","ETHUSD",1730912193250,3.75828,2660.8,2660.3,0.7978]
["bitfinex","ETHUSD",1730912193775,3.63933193,2660.9,2660.3,0.7978]
["bitfinex","ETHUSD",1730912194081,7.39746193,2660.9,2660.3,0.7978]
["bitfinex","ETHUSD",1730912194481,3.63933193,2660.9,2660.3,2.220125]
["bitfinex","ETHUSD",1730912194662,3.63933193,2660.9,2660.4,12.9477]
["bitfinex","ETHUSD",1730912196537,3.75827,2660.8,2660.4,12.9477]
["bitfinex","ETHUSD",1730912196738,3.63933193,2660.6,2660.4,12.9477]
["bitfinex","ETHUSD",1730912196933,8.16522193,2660.9,2660.4,12.9477]
["bitfinex","ETHUSD",1730912197134,3.63933193,2660.6,2660.4,12.13]
["bitfinex","ETHUSD",1730912197356,7.39802193,2660.6,2660.4,12.13]
["bitfinex","ETHUSD",1730912197584,3.75869,2660.5,2660.4,12.13]
["bitfinex","ETHUSD",1730912199393,3.63933193,2660.6,2660.4,12.13]
["bitfinex","ETHUSD",1730912199612,3.75869,2660.5,2660.4,12.13]
["bitfinex","ETHUSD",1730912199820,7.87434819,2660.5,2660.4,12.13]
["bitfinex","ETHUSD",1730912200683,3.75915,2660.2,2659.8,0.7693]
["bitfinex","ETHUSD",1730912203115,3.75935,2660.1,2659.6,0.7971]
["bitfinex","ETHUSD",1730912203274,3.75935,2660.1,2659.1,12.13]
["bitfinex","ETHUSD",1730912203275,3.7596,2659.9,2659.2,0.7971]
["bitfinex","ETHUSD",1730912203472,8.20464193,2660.0,2659.3,12.13]
["bitfinex","ETHUSD",1730912203713,7.39874193,2660.0,2659.3,12.13]
["bitfinex","ETHUSD",1730912204095,7.39874193,2660.0,2659.4,0.7971]
["bitfinex","ETHUSD",1730912204813,7.56468,2660.5,2659.4,0.7971]
["bitfinex","ETHUSD",1730912204977,6.75889,2660.4,2659.6,0.7837]
["bitfinex","ETHUSD",1730912205316,6.75889,2660.4,2659.6,0.85889029]
["bitfinex","ETHUSD",1730912205669,7.39831193,2660.3,2659.6,0.7837]
["bitfinex","ETHUSD",1730912206118,3.63933193,2660.3,2659.6,2.204341]
["bitfinex","ETHUSD",1730912206317,7.39831193,2660.3,2659.6,2.204341]
["bitfinex","ETHUSD",1730912206772,11.15739193,2660.3,2659.6,2.204341]
["bitfinex","ETHUSD",1730912206973,7.39831193,2660.3,2659.6,2.204341]
["bitfinex","ETHUSD",1730912207587,3.63933193,2660.3,2659.6,2.204341]
["bitfinex","ETHUSD",1730912207925,7.39834193,2660.3,2659.7,1.4334341]
["bitfinex","ETHUSD",1730912209368,7.39834193,2660.3,2659.7,13.5634341]
["bitfinex","ETHUSD",1730912210114,11.15742193,2660.3,2659.7,13.5634341]
["bitfinex","ETHUSD",1730912210424,3.75918,2660.2,2659.7,12.13]
["bitfinex","ETHUSD",1730912212757,3.75954,2659.9,2659.7,12.13]
["bitfinex","ETHUSD",1730912212900,3.75954,2659.9,2659.6,0.7837]
["bitfinex","ETHUSD",1730912213312,4.54114,2659.9,2658.9,0.767]
["bitfinex","ETHUSD",1730912213540,4.54114,2659.9,2658.5,0.01]
["bitfinex","ETHUSD",1730912213541,4.54114,2659.9,2659.1,0.767]
["bitfinex","ETHUSD",1730912215545,3.75954,2659.9,2659.1,0.767]
["bitfinex","ETHUSD",1730912215748,3.63933193,2660.0,2659.2,0.07520055]
["bitfinex","ETHUSD",1730912216054,7.39874193,2660.0,2659.3,0.787]
["bitfinex","ETHUSD",1730912218308,7.39874193,2660.0,2659.3,12.917]
["bitfinex","ETHUSD",1730912218505,3.8122,2660.1,2659.4,0.07520054]
["bitfinex","ETHUSD",1730912218812,3.0,2660.1,2659.5,0.7954]
["bitfinex","ETHUSD",1730912219028,3.0,2660.1,2659.5,14.22546005]
["bitfinex","ETHUSD",1730912220022,6.75926,2660.1,2659.5,14.22546005]
["bitfinex","ETHUSD",1730912220646,3.7594,2660.0,2659.5,12.9254]
["bitfinex","ETHUSD",1730912221055,3.0,2660.1,2659.5,12.9254]
["bitfinex","ETHUSD",1730912221261,6.75927,2660.1,2659.5,12.9254]
["bitfinex","ETHUSD",1730912222128,3.0,2660.1,2659.5,12.9254]
["bitfinex","ETHUSD",1730912222483,4.41433193,2660.3,2659.6,1.29254]
["bitfinex","ETHUSD",1730912222768,3.75911,2660.2,2659.6,1.29254]
["bitfinex","ETHUSD",1730912222967,0.8156,2659.9,2659.5,12.13]
["bitfinex","ETHUSD",1730912223122,3.63933193,2660.0,2658.8,0.7977]
["bitfinex","ETHUSD",1730912223123,3.7606,2659.2,2658.8,0.7977]
["bitfinex","ETHUSD",1730912223326,3.76052,2659.2,2658.8,12.9277]
["bitfinex","ETHUSD",1730912223746,3.63933193,2659.3,2658.8,0.7977]
["bitfinex","ETHUSD",1730912223946,3.0,2659.6,2658.8,0.7977]
["bitfinex","ETHUSD",1730912223947,6.63933193,2659.6,2658.8,0.7977]
["bitfinex","ETHUSD",1730912224148,3.0,2659.6,2658.8,0.7977]
["bitfinex","ETHUSD",1730912224640,3.76012,2659.5,2658.8,0.7977]
["bitfinex","ETHUSD",1730912224839,10.39929193,2659.6,2658.8,0.7977]
["bitfinex","ETHUSD",1730912226631,6.63933193,2659.6,2658.8,0.7977]
["bitfinex","ETHUSD",1730912226973,3.63933193,2659.6,2658.8,0.7977]
["bitfinex","ETHUSD",1730912227327,3.63933193,2659.6,2659.0,0.8209]
["bitfinex","ETHUSD",1730912227529,3.8258,2659.8,2659.0,0.8209]
["bitfinex","ETHUSD",1730912227771,3.0,2659.8,2659.0,0.8209]
["bitfinex","ETHUSD",1730912227988,3.0,2659.9,2659.2,0.8252]
["bitfinex","ETHUSD",1730912228938,6.75954,2659.9,2659.2,0.8252]
["bitfinex","ETHUSD",1730912229177,3.0,2659.9,2659.2,0.8252]
["bitfinex","ETHUSD",1730912231189,11.86822685,2660.2,2659.2,0.8252]
["bitfinex","ETHUSD",1730912231485,7.02921,2660.2,2659.4,0.8093]
["bitfinex","ETHUSD",1730912231770,4.56823,2660.4,2659.3,12.13]
["bitfinex","ETHUSD",1730912231771,3.75903,2660.3,2659.5,2.04483]
["bitfinex","ETHUSD",1730912231980,4.56823,2660.4,2659.5,2.04483]
["bitfinex","ETHUSD",1730912232136,3.75912,2660.2,2659.5,14.17483]
["bitfinex","ETHUSD",1730912232531,3.0,2660.3,2659.5,13.42393]
["bitfinex","ETHUSD",1730912232732,6.75897,2660.3,2659.7,0.7643]
["bitfinex","ETHUSD",1730912232940,3.0,2660.3,2659.7,0.7643]
["bitfinex","ETHUSD",1730912234139,6.75901,2660.3,2659.7,0.7643]
["bitfinex","ETHUSD",1730912234684,3.75932,2660.1,2659.7,0.7643]
["bitfinex","ETHUSD",1730912234978,7.87984419,2660.3,2659.5,12.8812]
["bitfinex","ETHUSD",1730912234979,3.63933193,2659.9,2659.5,12.8812]
["bitfinex","ETHUSD",1730912235187,3.75989,2659.7,2659.5,12.13]
["bitfinex","ETHUSD",1730912235341,3.75989,2659.7,2659.3,0.7512]
["bitfinex","ETHUSD",1730912235545,3.63933193,2659.9,2659.3,0.7512]
["bitfinex","ETHUSD",1730912235546,11.15863193,2659.9,2659.3,0.7512]
["bitfinex","ETHUSD",1730912235745,6.75968,2659.8,2659.3,0.7512]
["bitfinex","ETHUSD",1730912235967,3.0,2659.8,2659.3,0.7512]
["bitfinex","ETHUSD",1730912236281,7.95500113,2659.9,2659.3,0.7512]
["bitfinex","ETHUSD",1730912236282,6.75963,2659.9,2659.3,0.7512]
["bitfinex","ETHUSD",1730912236577,3.75969,2659.8,2659.3,0.7512]
["bitfinex","ETHUSD",1730912238181,3.75984,2659.7,2659.3,0.7512]
["bitfinex","ETHUSD",1730912238554,0.756679,2659.8,2659.3,0.7512]
["bitfinex","ETHUSD",1730912238769,4.516359,2659.8,2659.3,0.7512]
["bitfinex","ETHUSD",1730912239083,3.75987,2659.7,2659.3,12.8812]
["bitfinex","ETHUSD",1730912239245,0.756679,2659.8,2659.3,12.8812]
["bitfinex","ETHUSD",1730912239448,3.7597,2659.8,2659.3,12.8812]
["bitfinex","ETHUSD",1730912240081,3.75982,2659.7,2659.3,12.8812]
["bitfinex","ETHUSD",1730912242642,3.7595,2660.0,2659.3,12.8812]
["bitfinex","ETHUSD",1730912244256,3.75956,2659.9,2659.3,12.8812]
["bitfinex","ETHUSD",1730912244459,3.7595,2660.0,2659.3,12.8812]
["bitfinex","ETHUSD",1730912244666,3.7595,2660.0,2659.4,1.28812]
["bitfinex","ETHUSD",1730912244902,3.75955,2659.9,2659.4,13.41812]
["bitfinex","ETHUSD",1730912245585,3.7595,2660.0,2659.4,13.41812]
["bitfinex","ETHUSD",1730912245799,3.75968,2659.8,2659.4,12.13]
["bitfinex","ETHUSD",1730912246104,4.54989,2659.7,2659.4,12.13]
["bitfinex","ETHUSD",1730912246307,3.76002,2659.6,2659.4,12.13]
["bitfinex","ETHUSD",1730912246764,3.7601,2659.5,2659.4,12.13]
["bitfinex","ETHUSD",1730912246961,3.7601,2659.5,2658.8,0.822]
["bitfinex","ETHUSD",1730912247301,3.76133,2658.7,2658.2,0.822]
["bitfinex","ETHUSD",1730912248277,3.76133,2658.7,2658.2,0.82059502]
["bitfinex","ETHUSD",1730912249575,7.40072193,2658.6,2658.2,0.82059502]
["bitfinex","ETHUSD",1730912249778,3.63933193,2658.6,2657.9,12.13]
["bitfinex","ETHUSD",1730912249975,3.76173,2658.4,2657.2,12.13]
["bitfinex","ETHUSD",1730912250221,3.76173,2658.4,2657.0,0.02]
["bitfinex","ETHUSD",1730912250222,3.76173,2658.4,2657.3,12.20524533]
["bitfinex","ETHUSD",1730912250524,3.76173,2658.4,2657.3,12.13]
["bitfinex","ETHUSD",1730912250742,3.76163,2658.5,2657.4,0.07524534]
["bitfinex","ETHUSD",1730912250906,7.40081193,2658.6,2657.4,0.07524534]
["bitfinex","ETHUSD",1730912251108,8.52288312,2658.6,2657.4,1.29576987]
["bitfinex","ETHUSD",1730912251331,3.76156,2658.5,2657.4,1.29576987]
["bitfinex","ETHUSD",1730912251531,7.58109,2658.8,2657.5,0.8047]
["bitfinex","ETHUSD",1730912251702,3.76128,2658.7,2657.5,0.8047]
["bitfinex","ETHUSD",1730912252408,7.58109,2658.8,2657.5,0.8047]
["bitfinex","ETHUSD",1730912252409,7.40082193,2658.6,2657.5,0.8047]
["bitfinex","ETHUSD",1730912252606,0.74008219,2658.5,2657.7,0.7502]
["bitfinex","ETHUSD",1730912252809,3.63933193,2658.6,2657.8,0.0752389]
["bitfinex","ETHUSD",1730912253013,7.40072193,2658.6,2658.0,0.8246]
["bitfinex","ETHUSD",1730912253992,3.63933193,2658.6,2658.0,0.8246]
["bitfinex","ETHUSD",1730912256048,3.76073,2659.1,2658.1,0.07523892]
["bitfinex","ETHUSD",1730912256049,3.63933193,2658.9,2658.1,0.07523892]
["bitfinex","ETHUSD",1730912256337,3.63933193,2658.9,2658.2,0.7898]
["bitfinex","ETHUSD",1730912256522,3.76126,2658.7,2658.2,0.7898]
["bitfinex","ETHUSD",1730912257246,3.76122,2658.8,2658.2,0.7898]
["bitfinex","ETHUSD",1730912257441,4.45522512,2658.9,2658.2,0.7898]
["bitfinex","ETHUSD",1730912257603,8.21620512,2658.9,2658.2,0.7898]
["bitfinex","ETHUSD",1730912257803,3.76112,2658.8,2658.2,0.7898]
["bitfinex","ETHUSD",1730912258006,4.95885251,2658.8,2658.2,0.7898]
["bitfinex","ETHUSD",1730912258426,3.76124,2658.7,2658.2,0.7898]
["bitfinex","ETHUSD",1730912259101,1.19773251,2658.8,2658.2,0.7898]
["bitfinex","ETHUSD",1730912259319,8.21620512,2658.9,2658.2,0.7898]
["bitfinex","ETHUSD",1730912259603,7.40031193,2658.9,2658.2,0.7898]
["bitfinex","ETHUSD",1730912260447,3.63933193,2658.9,2658.2,0.7898]
["bitfinex","ETHUSD",1730912260650,3.76127,2658.7,2658.2,0.7898]
["bitfinex","ETHUSD",1730912262429,3.63933193,2658.9,2658.2,0.7898]
["bitfinex","ETHUSD",1730912262639,3.63933193,2658.9,2658.2,12.9198]
["bitfinex","ETHUSD",1730912262813,7.40032193,2658.9,2658.3,1.29950355]
["bitfinex","ETHUSD",1730912263021,3.7611,2658.8,2658.2,12.9198]
["bitfinex","ETHUSD",1730912263207,3.76125,2658.7,2658.2,12.9198]
["bitfinex","ETHUSD",1730912263705,3.76139,2658.6,2658.2,12.9198]
["bitfinex","ETHUSD",1730912264540,3.76125,2658.7,2658.2,12.9198]
["bitfinex","ETHUSD",1730912264541,3.76124,2658.7,2658.2,12.9198]
["bitfinex","ETHUSD",1730912265160,3.76083,2659.0,2658.2,12.9198]
["bitfinex","ETHUSD",1730912265303,7.52179,2659.0,2658.3,1.29198]
["bitfinex","ETHUSD",1730912265933,3.76096,2658.9,2658.3,1.29198]
["bitfinex","ETHUSD",1730912266154,3.76088,2659.0,2658.3,1.29198]
["bitfinex","ETHUSD",1730912266300,7.52182,2659.0,2658.3,1.29198]
["bitfinex","ETHUSD",1730912266956,3.76097,2658.9,2658.3,1.29198]
["bitfinex","ETHUSD",1730912267931,7.40030193,2658.9,2658.2,12.9198]
["bitfinex","ETHUSD",1730912268104,3.76116,2658.8,2658.2,12.9198]
["bitfinex","ETHUSD",1730912268445,7.52235,2658.8,2658.2,12.9198]
["bitfinex","ETHUSD",1730912268649,3.76116,2658.8,2658.2,0.7898]
["bitfinex","ETHUSD",1730912269650,3.76109,2658.8,2658.2,0.7898]
["bitfinex","ETHUSD",1730912269941,1.56924219,2658.7,2658.2,0.7898]
["bitfinex","ETHUSD",1730912270102,5.33047219,2658.7,2658.2,0.7898]
["bitfinex","ETHUSD",1730912273907,3.76161,2658.5,2658.2,0.7898]
["bitfinex","ETHUSD",1730912274110,3.76161,2658.5,2657.8,0.7853]
["bitfinex","ETHUSD",1730912274605,7.40070193,2658.6,2657.8,12.9153]
["bitfinex","ETHUSD",1730912274915,3.76201,2658.2,2657.8,0.7853]
["bitfinex","ETHUSD",1730912275252,3.76201,2658.2,2657.5,12.9142]
["bitfinex","ETHUSD",1730912275253,7.40156193,2658.0,2657.5,12.9142]
["bitfinex","ETHUSD",1730912275458,3.63933193,2658.0,2657.6,12.13]
["bitfinex","ETHUSD",1730912276221,3.76201,2658.2,2657.6,12.13]
["bitfinex","ETHUSD",1730912276420,4.58292419,2658.1,2657.6,12.13]
["bitfinex","ETHUSD",1730912277823,3.76224,2658.0,2657.6,12.13]
["bitfinex","ETHUSD",1730912278156,3.76238,2657.9,2657.6,12.13]
["bitfinex","ETHUSD",1730912278356,4.54078,2657.8,2657.2,0.8304]
["bitfinex","ETHUSD",1730912278527,3.76286,2657.6,2657.2,0.8304]
["bitfinex","ETHUSD",1730912279047,7.40247193,2657.4,2656.6,0.8025]
["bitfinex","ETHUSD",1730912279354,7.40247193,2657.4,2656.7,12.13]
["bitfinex","ETHUSD",1730912280458,3.63933193,2657.4,2656.7,12.13]
["bitfinex","ETHUSD",1730912281375,3.76276,2657.7,2656.8,0.85957476]
["bitfinex","ETHUSD",1730912281376,0.7595,2657.7,2656.8,0.85957476]
["bitfinex","ETHUSD",1730912281672,1.19423519,2657.8,2657.0,0.7843]
["bitfinex","ETHUSD",1730912282430,3.0,2657.9,2657.0,0.85956684]
["bitfinex","ETHUSD",1730912282736,7.40157193,2658.0,2657.0,0.85956684]
["bitfinex","ETHUSD",1730912283070,3.76248,2657.9,2657.0,12.9143]
["bitfinex","ETHUSD",1730912283378,0.8055,2657.8,2657.0,12.9143]
["bitfinex","ETHUSD",1730912285148,8.23257193,2658.0,2657.1,0.8071]
["bitfinex","ETHUSD",1730912285442,0.74015719,2657.9,2657.1,0.8071]
["bitfinex","ETHUSD",1730912286134,3.63933193,2658.0,2657.1,0.8071]
["bitfinex","ETHUSD",1730912286337,3.63933193,2658.0,2657.2,12.13]
["bitfinex","ETHUSD",1730912286693,7.40162193,2658.0,2657.2,12.13]
["bitfinex","ETHUSD",1730912287035,3.63933193,2658.0,2657.3,0.89566205]
["bitfinex","ETHUSD",1730912287362,3.63933193,2658.0,2657.4,1.30256621]
["bitfinex","ETHUSD",1730912287560,3.63933193,2658.0,2657.3,0.8204]
["bitfinex","ETHUSD",1730912287950,7.40156193,2658.0,2657.3,0.8204]
["bitfinex","ETHUSD",1730912288277,3.76246,2657.9,2657.3,0.8204]
["bitfinex","ETHUSD",1730912288633,3.63933193,2657.4,2657.2,12.13]
["bitfinex","ETHUSD",1730912288835,3.63933193,2657.4,2656.4,0.7669]
["bitfinex","ETHUSD",1730912289033,4.37955012,2657.4,2656.6,0.7669]
["bitfinex","ETHUSD",1730912290048,4.37955012,2657.4,2656.7,0.07527326]
["bitfinex","ETHUSD",1730912290253,3.0,2657.6,2656.8,0.8202]
["bitfinex","ETHUSD",1730912291235,3.0,2657.9,2657.0,0.7593]
["bitfinex","ETHUSD",1730912291642,3.0,2658.1,2657.1,0.07526228]
["bitfinex","ETHUSD",1730912291846,7.58096,2658.2,2657.2,0.7593]
["bitfinex","ETHUSD",1730912291847,0.8189,2658.2,2657.2,0.7593]
["bitfinex","ETHUSD",1730912292194,7.03168,2658.4,2657.4,0.7593]
["bitfinex","ETHUSD",1730912292195,3.27,2658.4,2657.4,0.7593]
["bitfinex","ETHUSD",1730912292333,3.63933193,2658.6,2657.6,0.7593]
["bitfinex","ETHUSD",1730912292540,4.46127912,2658.6,2657.6,0.7593]
["bitfinex","ETHUSD",1730912293674,3.0,2658.5,2657.6,0.7593]
["bitfinex","ETHUSD",1730912294040,4.46127912,2658.6,2657.6,0.7593]
["bitfinex","ETHUSD",1730912294369,4.46127912,2658.6,2657.0,0.09524656]
["bitfinex","ETHUSD",1730912294370,0.8189,2658.8,2657.8,0.8111]
["bitfinex","ETHUSD",1730912294598,0.8189,2658.8,2657.9,0.83143704]
["bitfinex","ETHUSD",1730912294735,1.64080419,2658.8,2657.9,0.83143704]
["bitfinex","ETHUSD",1730912295248,0.82190419,2658.8,2657.9,0.7562]
["bitfinex","ETHUSD",1730912295566,3.82190419,2658.8,2657.9,0.7562]
["bitfinex","ETHUSD",1730912295748,3.63933193,2658.9,2657.9,0.7562]
["bitfinex","ETHUSD",1730912295940,3.63933193,2658.9,2658.1,0.7607]
["bitfinex","ETHUSD",1730912297760,6.76067,2659.1,2658.1,0.7607]
["bitfinex","ETHUSD",1730912297761,3.0,2659.0,2658.1,0.7607]
["bitfinex","ETHUSD",1730912299149,3.0,2659.1,2658.1,0.7607]
["bitfinex","ETHUSD",1730912299352,4.19592819,2659.1,2658.2,0.07523394]
["bitfinex","ETHUSD",1730912299735,4.19592819,2659.1,2657.8,0.7605]
["bitfinex","ETHUSD",1730912300086,4.19592819,2659.1,2657.9,0.7605]
["bitfinex","ETHUSD",1730912300442,3.0,2659.4,2658.0,0.8457278]
["bitfinex","ETHUSD",1730912300763,3.63933193,2659.5,2658.0,0.8457278]
["bitfinex","ETHUSD",1730912301296,3.63933193,2659.5,2658.2,0.7562]
["bitfinex","ETHUSD",1730912301445,7.39944193,2659.5,2658.2,0.7562]
["bitfinex","ETHUSD",1730912301905,3.63933193,2659.5,2658.2,0.7562]
["bitfinex","ETHUSD",1730912302178,4.37925512,2659.5,2658.2,0.7562]
["bitfinex","ETHUSD",1730912304090,4.37925512,2659.5,2658.4,0.7822]
["bitfinex","ETHUSD",1730912304270,4.37925512,2659.5,2658.6,0.7822]
["bitfinex","ETHUSD",1730912304466,4.37925512,2659.5,2658.0,0.02]
["bitfinex","ETHUSD",1730912304467,4.37925512,2659.5,2658.8,0.8266]
["bitfinex","ETHUSD",1730912306108,3.63933193,2659.8,2658.8,0.8266]
["bitfinex","ETHUSD",1730912306268,7.39901193,2659.8,2658.8,0.8266]
["bitfinex","ETHUSD",1730912307659,3.75982,2659.7,2658.8,0.8266]
["bitfinex","ETHUSD",1730912308562,3.7601,2659.6,2658.8,0.8266]
["bitfinex","ETHUSD",1730912308793,3.75982,2659.7,2658.8,0.8266]
["bitfinex","ETHUSD",1730912309118,0.73991519,2659.6,2658.8,0.8266]
["bitfinex","ETHUSD",1730912309272,0.73991519,2659.6,2658.9,0.07521308]
["bitfinex","ETHUSD",1730912309459,7.39907193,2659.8,2658.9,0.7547]
["bitfinex","ETHUSD",1730912310103,3.63933193,2659.8,2658.9,0.7547]
["bitfinex","ETHUSD",1730912315428,3.63933193,2659.8,2659.1,0.8318]
["bitfinex","ETHUSD",1730912315641,6.63933193,2660.1,2659.1,0.8318]
["bitfinex","ETHUSD",1730912315913,10.39862193,2660.1,2659.1,0.8318]
["bitfinex","ETHUSD",1730912316113,4.79926519,2660.0,2659.1,0.8318]
["bitfinex","ETHUSD",1730912316313,3.63933193,2659.8,2659.1,0.8318]
["bitfinex","ETHUSD",1730912317174,7.39905193,2659.8,2659.1,0.8318]
["bitfinex","ETHUSD",1730912317600,3.63933193,2659.8,2659.1,0.8318]
["bitfinex","ETHUSD",1730912317810,4.10724964,2659.8,2659.1,0.8318]
["bitfinex","ETHUSD",1730912320925,7.86702964,2659.8,2659.1,0.8318]
["bitfinex","ETHUSD",1730912321077,3.75985,2659.7,2659.1,0.8318]
["bitfinex","ETHUSD",1730912322177,3.76024,2659.4,2657.9,0.7766]
["bitfinex","ETHUSD",1730912322418,3.63933193,2659.2,2658.2,0.7766]
["bitfinex","ETHUSD",1730912322578,3.63933193,2659.2,2658.4,0.7766]
["bitfinex","ETHUSD",1730912323089,7.39987193,2659.2,2658.4,0.7766]
["bitfinex","ETHUSD",1730912323305,3.76073,2659.1,2658.4,0.7766]
["bitfinex","ETHUSD",1730912323601,1.11606019,2659.0,2658.4,0.7766]
["bitfinex","ETHUSD",1730912324519,4.87687019,2659.0,2658.4,0.7766]
["bitfinex","ETHUSD",1730912325226,4.45743193,2658.9,2657.7,0.7673]
["bitfinex","ETHUSD",1730912325535,3.76095,2658.9,2657.9,0.7673]
["bitfinex","ETHUSD",1730912325679,0.48770102,2658.8,2657.9,0.7673]
["bitfinex","ETHUSD",1730912327428,4.87688019,2659.0,2657.9,0.7673]
["bitfinex","ETHUSD",1730912327836,1.11606019,2659.0,2658.1,0.7673]
["bitfinex","ETHUSD",1730912328040,3.376024,2659.3,2658.1,0.7901]
["bitfinex","ETHUSD",1730912328335,7.136504,2659.3,2658.1,0.7901]
["bitfinex","ETHUSD",1730912328641,1.4166774,2659.2,2658.1,0.7901]
["bitfinex","ETHUSD",1730912329542,8.81660933,2659.2,2658.1,0.7901]
["bitfinex","ETHUSD",1730912329784,3.76067,2659.1,2658.1,0.7901]
["bitfinex","ETHUSD",1730912330317,3.76082,2659.0,2658.1,0.7901]
["bitfinex","ETHUSD",1730912330640,3.76116,2658.8,2658.1,0.7901]
["bitfinex","ETHUSD",1730912330798,1.19869319,2658.7,2658.1,0.7901]
["bitfinex","ETHUSD",1730912333935,5.1772774,2659.2,2658.1,0.7901]
["bitfinex","ETHUSD",1730912334127,5.1772774,2659.2,2657.6,0.02]
["bitfinex","ETHUSD",1730912334128,3.76072,2659.1,2658.2,0.83892887]
["bitfinex","ETHUSD",1730912335216,3.76081,2659.0,2658.2,0.83892887]
["bitfinex","ETHUSD",1730912335415,4.137061,2658.9,2658.2,0.7637]
["bitfinex","ETHUSD",1730912336562,0.376081,2658.9,2658.2,0.7637]
["bitfinex","ETHUSD",1730912336850,3.76082,2659.0,2658.2,0.7637]
["bitfinex","ETHUSD",1730912337148,3.76102,2658.9,2658.2,0.7637]
["bitfinex","ETHUSD",1730912337355,3.7611,2658.8,2658.2,0.7637]
["bitfinex","ETHUSD",1730912337717,3.76124,2658.7,2658.2,0.7637]
["bitfinex","ETHUSD",1730912338559,3.76158,2658.5,2658.2,0.7637]
["bitfinex","ETHUSD",1730912338758,0.376158,2658.4,2658.2,0.7637]
["bitfinex","ETHUSD",1730912339833,3.63933193,2658.3,2657.9,0.7962]
["bitfinex","ETHUSD",1730912340028,0.376158,2658.4,2657.9,0.7962]
["bitfinex","ETHUSD",1730912341825,3.76181,2658.3,2657.9,0.7962]
["bitfinex","ETHUSD",1730912342555,0.376158,2658.4,2657.9,0.7962]
["bitfinex","ETHUSD",1730912343620,3.63933193,2658.6,2657.9,0.7962]
["bitfinex","ETHUSD",1730912343822,3.63933193,2658.9,2657.9,0.7962]
["bitfinex","ETHUSD",1730912344051,3.76067,2659.1,2658.0,0.87133319]
["bitfinex","ETHUSD",1730912345518,7.52142,2659.1,2658.0,0.87133319]
["bitfinex","ETHUSD",1730912345939,3.76067,2659.1,2658.0,0.87133319]
["bitfinex","ETHUSD",1730912346153,0.95863793,2659.0,2658.0,0.87133319]
["bitfinex","ETHUSD",1730912346363,3.76067,2659.1,2658.0,0.87133319]
["bitfinex","ETHUSD",1730912346961,8.81654933,2659.2,2658.0,0.87133319]
["bitfinex","ETHUSD",1730912347459,3.76069,2659.1,2658.0,0.87133319]
["bitfinex","ETHUSD",1730912348460,7.52146,2659.1,2658.0,0.87133319]
["bitfinex","ETHUSD",1730912348694,3.76069,2659.1,2658.0,0.87133319]
["bitfinex","ETHUSD",1730912348853,0.88166993,2659.0,2658.0,0.87133319]
["bitfinex","ETHUSD",1730912350156,1.4166774,2659.2,2658.0,0.87133319]
["bitfinex","ETHUSD",1730912350486,3.27,2659.4,2658.1,3.63933193]
["bitfinex","ETHUSD",1730912350782,3.75998,2659.6,2658.3,0.782]
["bitfinex","ETHUSD",1730912350783,3.76004,2659.6,2658.3,0.782]
["bitfinex","ETHUSD",1730912351345,7.39903193,2659.8,2658.4,0.90771632]
["bitfinex","ETHUSD",1730912351556,0.81921319,2659.7,2658.4,0.90771632]
["bitfinex","ETHUSD",1730912351765,4.57910319,2659.7,2658.4,0.90771632]
["bitfinex","ETHUSD",1730912351958,4.57904319,2659.7,2658.6,0.7581]
["bitfinex","ETHUSD",1730912352154,3.75998,2659.6,2658.6,0.7581]
["bitfinex","ETHUSD",1730912352380,4.57904319,2659.7,2658.6,0.7581]
["bitfinex","ETHUSD",1730912352381,4.47323425,2659.5,2658.6,0.7581]
["bitfinex","ETHUSD",1730912352598,3.76025,2659.4,2658.6,0.7581]
["bitfinex","ETHUSD",1730912353150,11.99358425,2659.5,2658.6,0.7581]
["bitfinex","ETHUSD",1730912353384,8.23339425,2659.5,2658.6,0.7581]
["bitfinex","ETHUSD",1730912353764,3.76027,2659.4,2658.6,0.7581]
["bitfinex","ETHUSD",1730912353961,3.76084,2659.0,2658.6,0.7581]
["bitfinex","ETHUSD",1730912354175,3.76089,2659.0,2658.6,0.7581]
["bitfinex","ETHUSD",1730912354391,3.63933193,2658.9,2658.6,0.7581]
["bitfinex","ETHUSD",1730912355185,7.40036193,2658.9,2658.6,0.7581]
["bitfinex","ETHUSD",1730912355489,3.76112,2658.8,2657.5,0.7619]
["bitfinex","ETHUSD",1730912355647,1.11614819,2658.7,2657.5,0.7619]
["bitfinex","ETHUSD",1730912355851,7.40080193,2658.6,2657.5,0.7619]
["bitfinex","ETHUSD",1730912356062,3.63933193,2658.6,2657.5,0.7619]
["bitfinex","ETHUSD",1730912357001,3.63933193,2658.6,2657.6,0.0752415]
["bitfinex","ETHUSD",1730912357209,3.63933193,2658.6,2657.7,0.7768]
["bitfinex","ETHUSD",1730912357501,3.76153,2658.5,2657.7,0.7768]
["bitfinex","ETHUSD",1730912358893,7.40071193,2658.6,2657.7,0.7768]
["bitfinex","ETHUSD",1730912359407,4.75551312,2658.6,2657.8,12.13]
["bitfinex","ETHUSD",1730912359609,7.52348,2658.4,2657.8,12.13]
["bitfinex","ETHUSD",1730912360396,3.76174,2658.4,2657.8,12.13]
["bitfinex","ETHUSD",1730912360607,3.76174,2658.4,2657.7,0.7768]
["bitfinex","ETHUSD",1730912360608,3.76195,2658.2,2657.7,0.7768]
["bitfinex","ETHUSD",1730912360807,7.524,2658.2,2657.7,0.7768]
["bitfinex","ETHUSD",1730912360978,4.51435,2658.2,2657.7,0.7768]
["bitfinex","ETHUSD",1730912363083,0.7524,2658.2,2657.7,0.7768]
["bitfinex","ETHUSD",1730912363390,3.7618,2658.3,2657.7,0.7768]
["bitfinex","ETHUSD",1730912363797,3.76164,2658.5,2657.7,0.7768]
["bitfinex","ETHUSD",1730912363981,3.0,2658.5,2657.7,0.7768]
["bitfinex","ETHUSD",1730912364187,3.76173,2658.4,2657.7,0.7768]
["bitfinex","ETHUSD",1730912365212,7.52352,2658.4,2657.7,0.7768]
["bitfinex","ETHUSD",1730912365381,1.052352,2658.3,2657.7,0.7768]
["bitfinex","ETHUSD",1730912365807,4.814192,2658.3,2657.7,0.7768]
["bitfinex","ETHUSD",1730912367197,1.052352,2658.3,2657.7,0.7768]
["bitfinex","ETHUSD",1730912367393,4.814152,2658.3,2657.7,0.7768]
["bitfinex","ETHUSD",1730912368616,1.052352,2658.3,2657.7,0.7768]
["bitfinex","ETHUSD",1730912368990,4.814182,2658.3,2657.7,0.7768]
["bitfinex","ETHUSD",1730912369194,0.8575852,2658.2,2657.7,0.7768]
["bitfinex","ETHUSD",1730912371628,4.6195252,2658.2,2657.7,0.7768]
["bitfinex","ETHUSD",1730912371793,0.8575852,2658.2,2657.7,0.7768]
["bitfinex","ETHUSD",1730912374494,3.76166,2658.4,2657.7,0.7768]
["bitfinex","ETHUSD",1730912374697,3.7613,2658.7,2657.7,0.85204542]
["bitfinex","ETHUSD",1730912375428,0.791,2658.9,2657.7,0.85204542]
["bitfinex","ETHUSD",1730912375634,3.76102,2658.9,2657.8,12.13]
["bitfinex","ETHUSD",1730912375928,3.76112,2658.8,2658.0,0.7643]
["bitfinex","ETHUSD",1730912376282,4.95684419,2658.9,2658.0,0.7643]
["bitfinex","ETHUSD",1730912376723,8.71789419,2658.9,2658.0,0.7643]
["bitfinex","ETHUSD",1730912377422,1.19588419,2658.9,2658.0,0.7643]
["bitfinex","ETHUSD",1730912377625,3.76131,2658.7,2658.0,0.7643]
["bitfinex","ETHUSD",1730912377825,0.74006419,2658.6,2658.0,0.7643]
["bitfinex","ETHUSD",1730912378427,4.50145419,2658.6,2658.0,0.7643]
["bitfinex","ETHUSD",1730912379898,0.74006419,2658.6,2658.0,0.7643]
["bitfinex","ETHUSD",1730912380733,7.52316,2658.5,2658.0,0.7643]
["bitfinex","ETHUSD",1730912380909,3.76153,2658.5,2658.0,0.7643]
["bitfinex","ETHUSD",1730912381235,0.81409261,2658.4,2658.0,0.7643]
["bitfinex","ETHUSD",1730912381430,4.57581261,2658.4,2658.0,0.7643]
["bitfinex","ETHUSD",1730912381640,3.7621,2658.1,2657.3,0.7711]
["bitfinex","ETHUSD",1730912381796,3.76202,2658.2,2657.4,12.9119]
["bitfinex","ETHUSD",1730912382000,5.04141445,2658.2,2657.4,12.9119]
["bitfinex","ETHUSD",1730912382241,1.27939445,2658.2,2657.4,12.13]
["bitfinex","ETHUSD",1730912382436,1.27939445,2658.2,2657.5,0.7819]
["bitfinex","ETHUSD",1730912383035,3.7618,2658.3,2657.5,0.7819]
["bitfinex","ETHUSD",1730912383916,3.76196,2658.2,2657.5,0.7819]
["bitfinex","ETHUSD",1730912385491,0.81409261,2658.4,2657.5,0.7819]
["bitfinex","ETHUSD",1730912385690,3.76181,2658.3,2657.5,0.7819]
["bitfinex","ETHUSD",1730912387264,3.76181,2658.3,2657.6,0.81]
["bitfinex","ETHUSD",1730912387475,0.45759026,2658.2,2657.6,0.81]
["bitfinex","ETHUSD",1730912388862,3.63933193,2658.6,2657.6,0.81]
["bitfinex","ETHUSD",1730912388863,4.54554,2658.7,2657.6,0.81]
["bitfinex","ETHUSD",1730912389162,4.54554,2658.7,2656.9,0.02]
["bitfinex","ETHUSD",1730912389163,3.76163,2658.5,2657.8,0.7865]
["bitfinex","ETHUSD",1730912389529,3.76167,2658.4,2657.8,0.7865]
["bitfinex","ETHUSD",1730912390337,3.76154,2658.5,2657.8,0.7865]
["bitfinex","ETHUSD",1730912390667,1.19465419,2658.5,2657.8,0.7865]
["bitfinex","ETHUSD",1730912390874,3.76147,2658.6,2657.8,0.7865]
["bitfinex","ETHUSD",1730912391523,3.76153,2658.5,2657.8,0.7865]
["bitfinex","ETHUSD",1730912392162,3.76147,2658.6,2657.8,0.7865]
["bitfinex","ETHUSD",1730912392380,7.52298,2658.6,2657.8,0.7865]
["bitfinex","ETHUSD",1730912392869,1.19588419,2658.9,2657.8,0.86174428]
["bitfinex","ETHUSD",1730912393031,3.0,2658.7,2658.0,0.8332]
["bitfinex","ETHUSD",1730912393375,3.76124,2658.7,2658.0,0.8332]
["bitfinex","ETHUSD",1730912394784,3.76138,2658.6,2658.0,0.8332]
["bitfinex","ETHUSD",1730912394952,3.76124,2658.7,2658.0,0.8332]
["bitfinex","ETHUSD",1730912395159,9.01371119,2658.7,2658.0,0.8332]
["bitfinex","ETHUSD",1730912395362,5.25240119,2658.7,2658.0,0.8332]
["bitfinex","ETHUSD",1730912396084,3.7614,2658.6,2658.0,0.8332]
["bitfinex","ETHUSD",1730912397073,3.7618,2658.3,2658.0,0.8332]
["bitfinex","ETHUSD",1730912397271,3.7618,2658.3,2657.9,12.13]
["bitfinex","ETHUSD",1730912397480,0.45819,2658.2,2657.9,12.13]
["bitfinex","ETHUSD",1730912397959,3.76182,2658.3,2657.9,12.13]
["bitfinex","ETHUSD",1730912398400,7.52374,2658.3,2657.9,12.13]
["bitfinex","ETHUSD",1730912398601,3.76195,2658.2,2657.9,12.13]
["bitfinex","ETHUSD",1730912399063,3.76195,2658.2,2657.8,0.8245]
["bitfinex","ETHUSD",1730912399591,7.52402,2658.2,2657.8,0.8245]
["bitfinex","ETHUSD",1730912399898,4.514492,2658.1,2657.8,0.8245]
["bitfinex","ETHUSD",1730912400305,4.47123193,2658.0,2657.1,0.8209]
["bitfinex","ETHUSD",1730912400457,3.63933193,2657.4,2657.1,0.8209]
["bitfinex","ETHUSD",1730912400650,3.76342,2657.2,2656.8,0.8209]
["bitfinex","ETHUSD",1730912401240,3.76334,2657.3,2656.8,0.8209]
["bitfinex","ETHUSD",1730912401366,3.63933193,2657.1,2656.5,0.7658]
["bitfinex","ETHUSD",1730912401567,3.7642,2656.6,2656.2,0.7658]
["bitfinex","ETHUSD",1730912401764,7.54921,2656.1,2656.0,0.01369605]
["bitfinex","ETHUSD",1730912402021,7.54921,2656.1,2654.3,0.71]
["bitfinex","ETHUSD",1730912402022,3.63933193,2655.3,2654.3,0.71]
["bitfinex","ETHUSD",1730912402308,3.0,2656.1,2654.9,0.754]
["bitfinex","ETHUSD",1730912402506,3.0,2656.3,2655.1,0.754]
["bitfinex","ETHUSD",1730912402804,3.0,2656.3,2655.3,0.8269]
["bitfinex","ETHUSD",1730912403469,3.0,2656.4,2655.3,0.8269]
["bitfinex","ETHUSD",1730912403664,3.63933193,2656.2,2655.3,0.8269]
["bitfinex","ETHUSD",1730912404663,6.7646,2656.4,2655.3,0.8269]
["bitfinex","ETHUSD",1730912404664,3.76463,2656.3,2655.3,0.8269]
["bitfinex","ETHUSD",1730912404869,1.052923,2656.2,2655.3,0.8269]
["bitfinex","ETHUSD",1730912405111,6.76451,2656.4,2655.3,0.8269]
["bitfinex","ETHUSD",1730912405406,10.52912,2656.4,2655.3,0.8269]
["bitfinex","ETHUSD",1730912405603,6.76451,2656.4,2655.3,0.8269]
["bitfinex","ETHUSD",1730912405923,7.40420193,2656.2,2655.3,0.8269]
["bitfinex","ETHUSD",1730912406506,3.76504,2656.1,2655.3,0.8269]
["bitfinex","ETHUSD",1730912406820,3.63933193,2655.9,2655.3,0.8269]
["bitfinex","ETHUSD",1730912407119,7.40457193,2655.9,2655.3,0.8269]
["bitfinex","ETHUSD",1730912407273,3.76534,2655.8,2655.3,0.8269]
["bitfinex","ETHUSD",1730912407672,3.76549,2655.7,2654.6,0.7644]
["bitfinex","ETHUSD",1730912407904,4.598323,2655.6,2654.7,12.13]
["bitfinex","ETHUSD",1730912408106,4.47194493,2655.6,2654.7,12.13]
["bitfinex","ETHUSD",1730912408303,0.832613,2655.6,2654.8,0.7978]
["bitfinex","ETHUSD",1730912408502,7.40461193,2655.9,2654.8,0.7978]
["bitfinex","ETHUSD",1730912408691,3.76543,2655.8,2654.8,0.7978]
["bitfinex","ETHUSD",1730912409019,4.53364,2655.5,2654.8,0.7978]
["bitfinex","ETHUSD",1730912409313,3.63933193,2655.6,2654.8,0.7978]
["bitfinex","ETHUSD",1730912409532,3.0,2655.8,2654.8,0.7978]
["bitfinex","ETHUSD",1730912409693,3.63933193,2655.9,2655.0,0.7564]
["bitfinex","ETHUSD",1730912409894,4.41495754,2655.9,2655.1,0.075318]
["bitfinex","ETHUSD",1730912410131,0.77562561,2655.9,2655.1,0.07531797]
["bitfinex","ETHUSD",1730912410329,1.11692419,2656.0,2655.2,0.7564]
["bitfinex","ETHUSD",1730912410478,6.90933193,2656.5,2655.2,0.7564]
["bitfinex","ETHUSD",1730912410687,3.27,2656.5,2655.4,0.7535]
["bitfinex","ETHUSD",1730912410995,3.33,2656.7,2655.6,0.7535]
["bitfinex","ETHUSD",1730912411175,3.33,2656.7,2655.8,0.8054]
["bitfinex","ETHUSD",1730912411380,3.33,2656.7,2655.8,12.9354]
["bitfinex","ETHUSD",1730912411594,0.69693319,2656.6,2655.8,12.9354]
["bitfinex","ETHUSD",1730912412022,0.759,2657.3,2656.0,0.7606]
["bitfinex","ETHUSD",1730912412180,7.40247193,2657.4,2656.2,0.7606]
["bitfinex","ETHUSD",1730912412379,3.63933193,2657.4,2656.2,0.7606]
["bitfinex","ETHUSD",1730912412583,7.85186,2657.6,2656.4,0.7606]
["bitfinex","ETHUSD",1730912412926,7.85186,2657.6,2656.5,0.07527768]
["bitfinex","ETHUSD",1730912412927,1.47611919,2657.5,2656.5,0.07527768]
["bitfinex","ETHUSD",1730912413095,1.47611919,2657.5,2656.6,0.8111]
["bitfinex","ETHUSD",1730912413426,3.33,2657.6,2656.8,0.8111]
["bitfinex","ETHUSD",1730912413621,3.33,2657.6,2656.8,0.8863695]
["bitfinex","ETHUSD",1730912413924,3.33,2657.6,2656.8,0.8111]
["bitfinex","ETHUSD",1730912414417,3.33,2657.6,2656.9,0.07526948]
["bitfinex","ETHUSD",1730912414625,0.2,2657.8,2656.9,0.07526948]
["bitfinex","ETHUSD",1730912414793,3.63933193,2657.7,2656.9,0.07526948]
["bitfinex","ETHUSD",1730912414997,3.63933193,2657.7,2656.7,12.13]
["bitfinex","ETHUSD",1730912415191,3.76295,2657.5,2656.7,12.13]
["bitfinex","ETHUSD",1730912415511,3.76323,2657.3,2656.7,12.13]
["bitfinex","ETHUSD",1730912416022,7.40284193,2657.1,2656.4,0.7602]
["bitfinex","ETHUSD",1730912416177,0.74028419,2657.0,2656.4,0.7602]
["bitfinex","ETHUSD",1730912416378,3.63933193,2657.1,2656.4,0.7602]
["bitfinex","ETHUSD",1730912416583,7.40294193,2657.1,2656.4,0.7602]
["bitfinex","ETHUSD",1730912417379,7.40293193,2657.1,2656.4,0.7602]
["bitfinex","ETHUSD",1730912417682,3.63933193,2656.5,2655.6,0.7689]
["bitfinex","ETHUSD",1730912417884,0.74036119,2656.4,2655.6,0.7689]
["bitfinex","ETHUSD",1730912418084,3.63933193,2656.5,2655.6,0.7689]
["bitfinex","ETHUSD",1730912419026,3.7645,2656.4,2655.6,0.7689]
["bitfinex","ETHUSD",1730912419182,3.63933193,2656.2,2655.6,0.7689]
["bitfinex","ETHUSD",1730912419385,3.76519,2656.0,2654.8,0.8213]
["bitfinex","ETHUSD",1730912419584,3.76521,2655.9,2654.8,0.8213]
["bitfinex","ETHUSD",1730912419793,0.75304,2655.8,2654.8,0.8213]
["bitfinex","ETHUSD",1730912420618,3.76519,2656.0,2654.8,0.8213]
["bitfinex","ETHUSD",1730912420619,3.76514,2656.0,2654.8,0.8213]
["bitfinex","ETHUSD",1730912420786,3.76523,2655.9,2654.8,0.8213]
["bitfinex","ETHUSD",1730912421122,7.5302,2656.0,2654.9,0.0753211]
["bitfinex","ETHUSD",1730912421342,3.76551,2655.7,2654.8,0.8213]
["bitfinex","ETHUSD",1730912421702,8.01203265,2655.8,2654.8,0.8213]
["bitfinex","ETHUSD",1730912421703,4.24655265,2655.8,2654.8,0.8213]
["bitfinex","ETHUSD",1730912421898,4.56670527,2655.7,2654.8,0.8213]
["bitfinex","ETHUSD",1730912422101,4.56670527,2655.7,2654.9,0.04971308]
["bitfinex","ETHUSD",1730912422310,0.80117527,2655.7,2654.9,0.04971308]
["bitfinex","ETHUSD",1730912422622,0.80117527,2655.7,2654.8,0.8213]
["bitfinex","ETHUSD",1730912422922,0.80117527,2655.7,2655.0,0.04963961]
["bitfinex","ETHUSD",1730912423130,0.80117527,2655.7,2654.9,12.17978957]
["bitfinex","ETHUSD",1730912423343,0.80117527,2655.7,2655.0,0.07532117]
["bitfinex","ETHUSD",1730912423833,3.76523,2655.9,2655.1,0.04948967]
["bitfinex","ETHUSD",1730912424537,4.24655265,2655.8,2655.1,0.04948967]
["bitfinex","ETHUSD",1730912424745,3.766,2655.4,2654.9,12.13]
["bitfinex","ETHUSD",1730912425033,0.80125527,2655.3,2655.2,0.04482301]
["bitfinex","ETHUSD",1730912425193,0.55,2655.8,2654.8,0.8213]
["bitfinex","ETHUSD",1730912425194,3.76556,2655.7,2654.8,0.8213]
["bitfinex","ETHUSD",1730912425630,3.96511,2656.0,2654.9,0.1205644]
["bitfinex","ETHUSD",1730912425835,3.2,2656.0,2655.1,0.8167]
["bitfinex","ETHUSD",1730912425995,0.67386369,2655.9,2655.2,0.07531718]
["bitfinex","ETHUSD",1730912426200,0.2,2656.0,2655.3,0.8167]
["bitfinex","ETHUSD",1730912426602,8.01198265,2655.8,2655.4,0.04128414]
["bitfinex","ETHUSD",1730912426942,4.24655265,2655.8,2655.3,0.8167]
["bitfinex","ETHUSD",1730912427136,0.2,2656.0,2655.3,0.8167]
["bitfinex","ETHUSD",1730912427492,3.76527,2655.9,2655.3,0.8167]
["bitfinex","ETHUSD",1730912427637,0.696527,2655.8,2655.3,0.8167]
["bitfinex","ETHUSD",1730912427844,3.7655,2655.7,2655.3,0.8167]
["bitfinex","ETHUSD",1730912428199,4.94307965,2655.8,2655.3,0.8167]
["bitfinex","ETHUSD",1730912428404,3.76583,2655.5,2655.0,12.905]
["bitfinex","ETHUSD",1730912428627,7.5317,2655.5,2655.4,0.03538641]
["bitfinex","ETHUSD",1730912428828,4.519,2655.5,2655.0,12.905]
["bitfinex","ETHUSD",1730912429299,0.75317,2655.5,2655.0,12.905]
["bitfinex","ETHUSD",1730912430146,4.51896,2655.5,2655.0,12.905]
["bitfinex","ETHUSD",1730912431003,3.76607,2655.3,2655.0,12.13]
["bitfinex","ETHUSD",1730912431214,3.76591,2655.4,2654.6,0.7842]
["bitfinex","ETHUSD",1730912431533,4.64262327,2655.3,2654.7,0.04491918]
["bitfinex","ETHUSD",1730912431720,4.64262327,2655.3,2654.6,0.7842]
["bitfinex","ETHUSD",1730912431920,4.64262327,2655.3,2654.7,0.04117591]
["bitfinex","ETHUSD",1730912432119,0.87656327,2655.3,2654.6,0.7842]
["bitfinex","ETHUSD",1730912432417,3.76647,2655.0,2654.7,0.04492265]
["bitfinex","ETHUSD",1730912432616,0.376647,2654.9,2654.7,0.04492265]
["bitfinex","ETHUSD",1730912432816,0.87656327,2655.3,2654.7,0.04492265]
["bitfinex","ETHUSD",1730912433015,0.75317,2655.5,2654.7,0.04492265]
["bitfinex","ETHUSD",1730912434065,0.75317,2655.5,2654.7,0.12025319]
["bitfinex","ETHUSD",1730912434358,0.75317,2655.5,2654.7,0.04492265]
["bitfinex","ETHUSD",1730912434920,0.75317,2655.5,2654.7,0.12025318]
["bitfinex","ETHUSD",1730912435555,3.76591,2655.4,2654.7,0.04492265]
["bitfinex","ETHUSD",1730912435714,5.02295265,2655.2,2654.7,0.04492265]
["bitfinex","ETHUSD",1730912435919,8.78921265,2655.2,2654.4,0.7995]
["bitfinex","ETHUSD",1730912436225,12.55554265,2655.2,2654.4,0.7995]
["bitfinex","ETHUSD",1730912436431,3.76634,2655.1,2654.5,0.04147376]
["bitfinex","ETHUSD",1730912436631,8.78914265,2655.2,2654.5,0.04147376]
["bitfinex","ETHUSD",1730912436852,0.96657759,2655.1,2654.5,0.04147376]
["bitfinex","ETHUSD",1730912437818,0.96657759,2655.1,2654.4,0.5995]
["bitfinex","ETHUSD",1730912438763,4.73290759,2655.1,2654.4,0.5995]
["bitfinex","ETHUSD",1730912439477,0.96657759,2655.1,2654.4,0.5995]
["bitfinex","ETHUSD",1730912440862,7.31591,2655.4,2654.4,0.5995]
["bitfinex","ETHUSD",1730912441023,3.0,2655.4,2654.5,0.8692332]
["bitfinex","ETHUSD",1730912441229,3.76611,2655.3,2654.5,0.8692332]
["bitfinex","ETHUSD",1730912441968,3.75317,2655.5,2654.6,0.89603506]
["bitfinex","ETHUSD",1730912442128,3.27,2655.6,2654.6,0.89603506]
["bitfinex","ETHUSD",1730912442437,3.27,2655.6,2654.8,0.8289]
["bitfinex","ETHUSD",1730912442850,3.27,2655.6,2654.9,0.04487255]
["bitfinex","ETHUSD",1730912443023,3.27,2655.6,2655.0,0.8114]
["bitfinex","ETHUSD",1730912443341,7.03569,2655.6,2655.0,12.9414]
["bitfinex","ETHUSD",1730912443667,1.08013,2655.5,2655.0,12.9414]
["bitfinex","ETHUSD",1730912443868,3.27,2655.6,2655.0,12.9414]
["bitfinex","ETHUSD",1730912444039,3.04,2656.0,2655.1,0.07531835]
["bitfinex","ETHUSD",1730912444373,3.04,2656.0,2655.2,0.7895]
["bitfinex","ETHUSD",1730912445156,3.76527,2655.9,2655.2,0.7895]
["bitfinex","ETHUSD",1730912445935,3.65221806,2655.8,2655.2,0.7895]
["bitfinex","ETHUSD",1730912446269,0.74174881,2655.7,2655.2,0.7895]
["bitfinex","ETHUSD",1730912447137,3.76527,2655.9,2655.2,0.7895]
["bitfinex","ETHUSD",1730912447868,3.65221806,2655.8,2655.2,0.7895]
["bitfinex","ETHUSD",1730912448658,3.76521,2655.9,2655.2,0.7895]
["bitfinex","ETHUSD",1730912450184,6.80507,2656.0,2655.2,0.7895]
["bitfinex","ETHUSD",1730912450534,3.76521,2655.9,2655.2,0.7895]
["bitfinex","ETHUSD",1730912450765,5.18745481,2655.9,2655.2,0.7895]
["bitfinex","ETHUSD",1730912451577,1.42224481,2655.9,2655.2,0.7895]
["bitfinex","ETHUSD",1730912451979,0.04,2656.0,2655.3,0.07531129]
["bitfinex","ETHUSD",1730912452140,0.04,2656.0,2655.3,0.7735]
["bitfinex","ETHUSD",1730912452481,0.04,2656.0,2655.5,0.8032]
["bitfinex","ETHUSD",1730912452846,0.04,2656.0,2655.6,0.07530469]
["bitfinex","ETHUSD",1730912453361,0.04,2656.0,2655.5,0.8032]
["bitfinex","ETHUSD",1730912453783,0.04,2656.0,2655.6,0.07530475]
["bitfinex","ETHUSD",1730912454272,0.04,2656.0,2655.7,0.8222]
["bitfinex","ETHUSD",1730912459186,0.04,2656.0,2655.9,0.7906]
["bitfinex","ETHUSD",1730912459507,0.04,2656.0,2655.9,12.9206]
["bitfinex","ETHUSD",1730912460273,0.8285,2657.4,2655.9,12.68]
["bitfinex","ETHUSD",1730912460524,0.8285,2657.4,2656.1,0.8261]
["bitfinex","ETHUSD",1730912460818,3.764,2656.8,2656.1,0.8261]
["bitfinex","ETHUSD",1730912461019,3.76425,2656.6,2656.1,0.8261]
["bitfinex","ETHUSD",1730912461203,4.88207581,2656.7,2656.1,0.8261]
["bitfinex","ETHUSD",1730912461529,1.11800581,2656.7,2655.7,0.8201]
["bitfinex","ETHUSD",1730912461671,3.76373,2657.0,2655.5,12.13]
["bitfinex","ETHUSD",1730912461672,3.0,2657.0,2655.9,0.8201]
["bitfinex","ETHUSD",1730912461876,3.76407,2656.7,2655.9,0.8201]
["bitfinex","ETHUSD",1730912462297,3.764,2656.8,2655.9,0.8201]
["bitfinex","ETHUSD",1730912462298,7.41621806,2656.8,2655.9,0.8201]
["bitfinex","ETHUSD",1730912462504,3.76427,2656.6,2655.9,0.8201]
["bitfinex","ETHUSD",1730912462820,7.41679806,2656.4,2655.9,0.8201]
["bitfinex","ETHUSD",1730912463023,3.65221806,2656.4,2655.9,0.8201]
["bitfinex","ETHUSD",1730912463313,3.65221806,2656.4,2655.1,0.7769]
["bitfinex","ETHUSD",1730912463314,7.41673806,2656.4,2655.1,0.7769]
["bitfinex","ETHUSD",1730912463520,7.41673806,2656.4,2655.3,0.7769]
["bitfinex","ETHUSD",1730912463521,3.65221806,2656.4,2655.3,0.7769]
["bitfinex","ETHUSD",1730912464014,4.140777,2656.5,2655.5,0.7769]
["bitfinex","ETHUSD",1730912464184,4.140777,2656.5,2655.2,12.13]
["bitfinex","ETHUSD",1730912464185,0.4140777,2656.4,2655.7,0.7896]
["bitfinex","ETHUSD",1730912464382,0.376427,2656.5,2655.7,0.7896]
["bitfinex","ETHUSD",1730912465139,4.53547,2656.7,2655.7,0.7896]
["bitfinex","ETHUSD",1730912465662,3.76357,2657.1,2655.8,0.07530028]
["bitfinex","ETHUSD",1730912465865,4.57374,2657.2,2656.0,0.8101]
["bitfinex","ETHUSD",1730912466043,4.57374,2657.2,2656.1,0.88538525]
["bitfinex","ETHUSD",1730912466241,1.19892581,2657.1,2656.1,0.88538525]
["bitfinex","ETHUSD",1730912466758,4.96243581,2657.1,2656.1,0.8101]
["bitfinex","ETHUSD",1730912467123,1.19892581,2657.1,2656.1,0.8101]
["bitfinex","ETHUSD",1730912467471,4.59634,2657.5,2656.2,0.8101]
["bitfinex","ETHUSD",1730912467655,4.59634,2657.5,2656.4,0.8101]
["bitfinex","ETHUSD",1730912467820,4.59634,2657.5,2656.6,0.8101]
["bitfinex","ETHUSD",1730912468364,7.41501806,2657.6,2656.6,0.8101]
["bitfinex","ETHUSD",1730912468721,3.65221806,2657.6,2656.6,0.8101]
["bitfinex","ETHUSD",1730912468944,4.14,2657.7,2656.7,12.2052747]
["bitfinex","ETHUSD",1730912469175,3.33,2657.7,2656.8,12.13]
["bitfinex","ETHUSD",1730912469379,0.81,2658.0,2656.8,12.13]
["bitfinex","ETHUSD",1730912469380,4.57231,2658.0,2656.9,0.8185]
["bitfinex","ETHUSD",1730912470049,4.57231,2658.0,2656.6,1.30153747]
["bitfinex","ETHUSD",1730912470050,4.57231,2658.0,2657.1,0.8168]
["bitfinex","ETHUSD",1730912470264,0.81,2658.0,2657.1,0.8168]
["bitfinex","ETHUSD",1730912470452,4.57223,2658.0,2657.1,0.8168]
["bitfinex","ETHUSD",1730912471051,7.03258,2657.8,2657.1,0.8168]
["bitfinex","ETHUSD",1730912471254,0.703258,2657.7,2657.1,0.8168]
["bitfinex","ETHUSD",1730912471776,0.703258,2657.7,2656.9,0.7634]
["bitfinex","ETHUSD",1730912471777,3.76321,2657.3,2656.9,0.7634]
["bitfinex","ETHUSD",1730912472188,3.76336,2657.2,2656.2,0.7634]
["bitfinex","ETHUSD",1730912472397,4.24095084,2657.3,2656.2,0.7634]
["bitfinex","ETHUSD",1730912472680,3.76396,2656.8,2656.2,0.7634]
["bitfinex","ETHUSD",1730912472886,3.76422,2656.6,2656.2,0.7634]
["bitfinex","ETHUSD",1730912473568,7.5285,2656.6,2656.2,0.7634]
["bitfinex","ETHUSD",1730912473739,3.7644,2656.5,2656.2,0.7634]
["bitfinex","ETHUSD",1730912474389,3.76366,2657.0,2656.2,0.7634]
["bitfinex","ETHUSD",1730912474546,0.376366,2656.9,2656.2,0.7634]
["bitfinex","ETHUSD",1730912475056,8.02900508,2657.2,2656.2,0.7634]
["bitfinex","ETHUSD",1730912475057,4.26550508,2657.2,2656.2,0.7634]
["bitfinex","ETHUSD",1730912475384,3.7635,2657.1,2656.2,0.7634]
["bitfinex","ETHUSD",1730912476644,0.50205508,2657.2,2656.2,0.7634]
["bitfinex","ETHUSD",1730912476849,3.76378,2657.0,2656.2,0.7634]
["bitfinex","ETHUSD",1730912477088,3.76386,2656.9,2656.2,0.7634]
["bitfinex","ETHUSD",1730912477290,0.752764,2656.8,2656.2,0.7634]
["bitfinex","ETHUSD",1730912477492,3.76378,2657.0,2656.2,0.7634]
["bitfinex","ETHUSD",1730912477647,4.26547508,2657.2,2656.2,0.7634]
["bitfinex","ETHUSD",1730912477648,3.50205508,2657.2,2656.2,0.7634]
["bitfinex","ETHUSD",1730912477850,3.76352,2657.1,2656.2,0.7634]
["bitfinex","ETHUSD",1730912478050,3.50205508,2657.2,2656.2,0.7634]
["bitfinex","ETHUSD",1730912478356,3.7642,2656.6,2656.2,0.7634]
["bitfinex","ETHUSD",1730912478543,0.752829,2656.5,2656.2,0.7634]
["bitfinex","ETHUSD",1730912478746,3.76436,2656.5,2656.0,0.8023]
["bitfinex","ETHUSD",1730912479167,5.05245084,2657.0,2656.0,0.8023]
["bitfinex","ETHUSD",1730912479373,4.24095084,2656.7,2656.0,0.8023]
["bitfinex","ETHUSD",1730912479588,3.76473,2656.3,2656.0,0.8023]
["bitfinex","ETHUSD",1730912480495,3.76471,2656.3,2656.0,0.8023]
["bitfinex","ETHUSD",1730912480645,4.517625,2656.3,2656.0,0.8023]
["bitfinex","ETHUSD",1730912481083,0.752915,2656.3,2656.0,0.8023]
["bitfinex","ETHUSD",1730912481288,3.76444,2656.5,2656.0,0.8023]
["bitfinex","ETHUSD",1730912481591,0.8091,2656.6,2655.6,12.13]
["bitfinex","ETHUSD",1730912481745,8.00597084,2656.1,2655.5,0.7713]
["bitfinex","ETHUSD",1730912481950,3.76535,2655.8,2655.5,0.7713]
["bitfinex","ETHUSD",1730912482265,4.57001,2656.1,2655.5,0.7713]
["bitfinex","ETHUSD",1730912482474,4.24095084,2656.4,2655.5,0.7713]
["bitfinex","ETHUSD",1730912482475,3.76478,2656.2,2655.5,0.7713]
["bitfinex","ETHUSD",1730912482663,3.76498,2656.1,2655.5,0.7713]
["bitfinex","ETHUSD",1730912483353,3.76514,2656.0,2655.5,0.7713]
["bitfinex","ETHUSD",1730912483549,3.76529,2655.9,2655.5,0.7713]
["bitfinex","ETHUSD",1730912483888,7.52946,2656.3,2655.5,0.7713]
["bitfinex","ETHUSD",1730912484082,3.765,2656.1,2655.5,0.7713]
["bitfinex","ETHUSD",1730912484298,3.76506,2656.0,2655.5,0.7713]
["bitfinex","ETHUSD",1730912484764,3.7652,2655.9,2655.5,0.7713]
["bitfinex","ETHUSD",1730912484948,3.76536,2655.8,2655.5,0.7713]
["bitfinex","ETHUSD",1730912485148,3.76549,2655.7,2655.5,0.7713]
["bitfinex","ETHUSD",1730912485384,3.76549,2655.7,2655.2,0.8227]
["bitfinex","ETHUSD",1730912485590,4.518559,2655.7,2655.2,0.8227]
["bitfinex","ETHUSD",1730912486096,4.518559,2655.7,2654.6,0.815]
["bitfinex","ETHUSD",1730912486097,3.76584,2655.5,2654.6,0.815]
["bitfinex","ETHUSD",1730912486304,3.76605,2655.3,2654.7,12.13]
["bitfinex","ETHUSD",1730912486589,3.7662,2655.2,2654.7,12.13]
["bitfinex","ETHUSD",1730912487160,3.76626,2655.2,2654.6,0.815]
["bitfinex","ETHUSD",1730912487395,4.69855684,2655.2,2653.9,0.7895]
["bitfinex","ETHUSD",1730912487555,3.7667,2654.9,2654.0,12.13]
["bitfinex","ETHUSD",1730912487755,3.76676,2654.8,2654.1,0.04135563]
["bitfinex","ETHUSD",1730912488852,3.76691,2654.7,2654.0,12.13]
["bitfinex","ETHUSD",1730912489044,3.76691,2654.7,2654.2,0.04131986]
["bitfinex","ETHUSD",1730912489247,3.76691,2654.7,2654.1,0.04151186]
["bitfinex","ETHUSD",1730912489495,3.76691,2654.7,2654.0,12.13]
["bitfinex","ETHUSD",1730912490556,0.8084,2654.9,2654.0,13.42195]
["bitfinex","ETHUSD",1730912490776,3.76684,2654.8,2654.1,0.04154375]
["bitfinex","ETHUSD",1730912490983,3.76691,2654.7,2654.1,0.04154375]
["bitfinex","ETHUSD",1730912491692,3.76684,2654.8,2654.1,0.04154375]
["bitfinex","ETHUSD",1730912493013,3.76702,2654.7,2654.1,0.04154375]
["bitfinex","ETHUSD",1730912493302,3.76727,2654.5,2654.1,0.04154375]
["bitfinex","ETHUSD",1730912493507,3.76754,2654.3,2654.1,0.04154375]
["bitfinex","ETHUSD",1730912493691,3.76754,2654.3,2653.6,0.7602]
["bitfinex","ETHUSD",1730912493866,0.7599,2654.4,2654.2,0.03603199]
["bitfinex","ETHUSD",1730912494061,0.7599,2654.4,2653.6,0.7602]
["bitfinex","ETHUSD",1730912494404,0.64114537,2654.4,2653.6,0.7602]
["bitfinex","ETHUSD",1730912494613,0.64114537,2654.4,2653.7,0.03656806]
["bitfinex","ETHUSD",1730912494788,4.40850537,2654.4,2653.7,0.03656806]
["bitfinex","ETHUSD",1730912494978,0.64114537,2654.4,2653.7,0.03656806]
["bitfinex","ETHUSD",1730912495202,3.0,2655.0,2653.8,0.7882]
["bitfinex","ETHUSD",1730912495404,3.27,2655.3,2653.9,0.87974922]
["bitfinex","ETHUSD",1730912495590,3.27,2655.3,2654.1,0.8044]
["bitfinex","ETHUSD",1730912495789,3.27,2655.3,2654.2,0.84561474]
["bitfinex","ETHUSD",1730912495790,7.03609,2655.3,2654.2,0.84561474]
["bitfinex","ETHUSD",1730912496114,3.76624,2655.2,2654.2,0.84561474]
["bitfinex","ETHUSD",1730912496689,3.76637,2655.1,2654.2,0.84561474]
["bitfinex","ETHUSD",1730912496890,4.846631,2655.1,2654.2,2.14317621]
["bitfinex","ETHUSD",1730912497389,1.080261,2655.1,2654.2,2.14317621]
["bitfinex","ETHUSD",1730912497613,3.76629,2655.2,2654.2,2.14317621]
["bitfinex","ETHUSD",1730912498697,7.03618,2655.3,2654.3,0.7684]
["bitfinex","ETHUSD",1730912498890,3.7663,2655.2,2654.3,0.7684]
["bitfinex","ETHUSD",1730912499192,3.76641,2655.1,2654.3,0.7684]
["bitfinex","ETHUSD",1730912500108,3.76641,2655.1,2654.3,0.80948972]
["bitfinex","ETHUSD",1730912500334,1.50436608,2655.1,2654.3,0.80948972]
["bitfinex","ETHUSD",1730912500545,3.27,2655.3,2654.3,0.80948972]
["bitfinex","ETHUSD",1730912500830,7.53251,2655.2,2654.3,0.80948972]
["bitfinex","ETHUSD",1730912501015,3.76635,2655.1,2654.3,0.80948972]
["bitfinex","ETHUSD",1730912501527,3.27,2655.3,2654.3,0.80948972]
["bitfinex","ETHUSD",1730912501689,3.27,2655.3,2654.3,0.88483625]
["bitfinex","ETHUSD",1730912501892,3.27,2655.3,2654.5,0.8069]
["bitfinex","ETHUSD",1730912502114,3.0,2655.7,2654.7,0.8069]
["bitfinex","ETHUSD",1730912502316,4.53259,2655.9,2654.7,0.8822324]
["bitfinex","ETHUSD",1730912502487,3.76542,2655.8,2654.7,0.8822324]
["bitfinex","ETHUSD",1730912502690,4.53259,2655.9,2654.7,0.8822324]
["bitfinex","ETHUSD",1730912502937,9.87877508,2655.9,2654.8,2.12392324]
["bitfinex","ETHUSD",1730912503106,3.76541,2655.8,2654.8,2.12392324]
["bitfinex","ETHUSD",1730912503307,2.34815508,2655.9,2654.8,2.12392324]
["bitfinex","ETHUSD",1730912503516,5.34815508,2655.9,2654.9,0.8227]
["bitfinex","ETHUSD",1730912503836,2.34815508,2655.9,2654.9,0.8227]
["bitfinex","ETHUSD",1730912504127,3.76548,2655.8,2654.9,0.8227]
["bitfinex","ETHUSD",1730912505793,3.76551,2655.7,2654.9,0.8227]
["bitfinex","ETHUSD",1730912506133,3.76548,2655.7,2654.9,0.8227]
["bitfinex","ETHUSD",1730912506287,3.76573,2655.6,2654.9,0.8227]
["bitfinex","ETHUSD",1730912506495,5.34815508,2655.9,2654.9,0.8227]
["bitfinex","ETHUSD",1730912506716,0.91132951,2655.8,2654.9,0.8227]
["bitfinex","ETHUSD",1730912507324,2.34815508,2655.9,2654.9,0.8227]
["bitfinex","ETHUSD",1730912507628,1.58085508,2655.9,2654.9,0.8227]
["bitfinex","ETHUSD",1730912508135,5.34608508,2655.9,2654.9,0.8227]
["bitfinex","ETHUSD",1730912508634,1.58085508,2655.9,2654.9,0.8227]
["bitfinex","ETHUSD",1730912509134,12.08987084,2656.1,2654.5,0.0753252]
["bitfinex","ETHUSD",1730912509135,3.27,2656.1,2655.1,0.8001]
["bitfinex","ETHUSD",1730912509297,3.27,2656.1,2655.3,0.8001]
["bitfinex","ETHUSD",1730912509493,3.27,2656.1,2655.4,0.8001]
["bitfinex","ETHUSD",1730912509737,3.27,2656.1,2655.6,0.8001]
["bitfinex","ETHUSD",1730912509894,3.76428,2656.6,2655.7,0.8001]
["bitfinex","ETHUSD",1730912510299,4.54951,2656.8,2655.7,0.8001]
["bitfinex","ETHUSD",1730912510495,4.54951,2656.8,2655.8,0.8099]
["bitfinex","ETHUSD",1730912510734,0.7855,2656.8,2655.8,0.8099]
["bitfinex","ETHUSD",1730912510943,1.25539208,2656.8,2656.0,0.8099]
["bitfinex","ETHUSD",1730912511440,7.4252,2657.1,2656.0,0.88520101]
["bitfinex","ETHUSD",1730912511647,3.764,2656.8,2656.0,0.8099]
["bitfinex","ETHUSD",1730912511854,4.24095084,2656.7,2656.0,0.8099]
["bitfinex","ETHUSD",1730912512141,3.76429,2656.6,2656.0,0.8099]
["bitfinex","ETHUSD",1730912514022,7.52809,2656.8,2656.0,0.8099]
["bitfinex","ETHUSD",1730912514231,3.0,2657.0,2656.0,0.8099]
["bitfinex","ETHUSD",1730912514753,6.76375,2657.0,2656.1,12.9395]
["bitfinex","ETHUSD",1730912515121,10.36358,2657.1,2656.1,12.9395]
["bitfinex","ETHUSD",1730912515458,10.36362,2657.1,2656.3,0.7542]
["bitfinex","ETHUSD",1730912515815,6.6,2657.1,2656.3,0.7542]
["bitfinex","ETHUSD",1730912516011,1.036337,2657.0,2656.3,0.7542]
["bitfinex","ETHUSD",1730912517363,5.27728784,2657.0,2656.3,0.7542]
["bitfinex","ETHUSD",1730912520661,1.036337,2657.0,2656.3,0.7542]
["bitfinex","ETHUSD",1730912520842,3.27,2657.1,2656.3,0.7542]
["bitfinex","ETHUSD",1730912521659,4.24095084,2657.6,2656.4,0.83088829]
["bitfinex","ETHUSD",1730912521867,4.24095084,2657.9,2656.4,0.83088829]
["bitfinex","ETHUSD",1730912522047,4.24095084,2657.9,2656.6,0.7601]
["bitfinex","ETHUSD",1730912522234,0.83372508,2657.8,2656.8,0.7601]
["bitfinex","ETHUSD",1730912522543,4.24095084,2657.6,2656.8,0.7601]
["bitfinex","ETHUSD",1730912522749,4.24095084,2657.3,2656.8,0.7601]
["bitfinex","ETHUSD",1730912523061,4.24095084,2657.3,2656.5,0.8145]
["bitfinex","ETHUSD",1730912523444,3.0,2657.5,2656.5,0.8145]
["bitfinex","ETHUSD",1730912523632,4.24095084,2657.6,2656.7,0.8009]
["bitfinex","ETHUSD",1730912524673,8.00384084,2657.6,2656.7,0.8009]
["bitfinex","ETHUSD",1730912524877,3.76293,2657.5,2656.7,0.8009]
["bitfinex","ETHUSD",1730912525064,8.00375084,2657.6,2656.7,0.8009]
["bitfinex","ETHUSD",1730912525579,3.76337,2657.2,2656.7,0.8009]
["bitfinex","ETHUSD",1730912525778,0.80043208,2657.2,2656.7,0.8009]
["bitfinex","ETHUSD",1730912526079,7.56380208,2657.2,2656.7,0.8009]
["bitfinex","ETHUSD",1730912526377,7.56380208,2657.2,2654.5,0.39232679]
["bitfinex","ETHUSD",1730912526378,4.24095084,2657.0,2655.8,0.7731]
["bitfinex","ETHUSD",1730912526533,3.80043208,2657.2,2655.9,12.13]
["bitfinex","ETHUSD",1730912526534,4.24095084,2656.6,2655.9,12.13]
["bitfinex","ETHUSD",1730912526733,3.76435,2656.5,2655.9,12.13]
["bitfinex","ETHUSD",1730912526971,1.17693708,2656.5,2655.9,12.13]
["bitfinex","ETHUSD",1730912527330,8.00559084,2656.3,2655.9,12.13]
["bitfinex","ETHUSD",1730912527533,8.00559084,2656.3,2655.8,0.7731]
["bitfinex","ETHUSD",1730912527765,4.24095084,2656.3,2655.8,0.7731]
["bitfinex","ETHUSD",1730912528384,7.94129708,2656.5,2655.8,0.7731]
["bitfinex","ETHUSD",1730912528535,3.76416,2656.7,2655.8,0.7731]
["bitfinex","ETHUSD",1730912528741,3.0,2656.6,2655.8,0.7731]
["bitfinex","ETHUSD",1730912528962,6.76423,2656.6,2655.8,0.7731]
["bitfinex","ETHUSD",1730912529490,3.0,2656.6,2655.8,0.7731]
["bitfinex","ETHUSD",1730912529789,3.76453,2656.4,2655.8,0.7731]
["bitfinex","ETHUSD",1730912530083,3.76443,2656.5,2655.8,0.7731]
["bitfinex","ETHUSD",1730912530486,3.76473,2656.3,2655.8,0.7731]
["bitfinex","ETHUSD",1730912530686,3.76444,2656.5,2655.8,0.7731]
["bitfinex","ETHUSD",1730912531244,3.76478,2656.2,2655.8,0.7731]
["bitfinex","ETHUSD",1730912531479,3.76454,2656.4,2655.8,0.7731]
["bitfinex","ETHUSD",1730912531648,0.376454,2656.3,2655.8,0.7731]
["bitfinex","ETHUSD",1730912532294,4.62167084,2656.6,2655.8,0.7731]
["bitfinex","ETHUSD",1730912532578,4.62167084,2656.6,2655.0,12.13]
["bitfinex","ETHUSD",1730912532579,3.76508,2656.0,2655.6,0.8065]
["bitfinex","ETHUSD",1730912532820,3.76521,2655.9,2655.6,0.8065]
["bitfinex","ETHUSD",1730912532945,3.76555,2655.7,2655.3,0.8065]
["bitfinex","ETHUSD",1730912533489,3.76536,2655.8,2655.3,0.8065]
["bitfinex","ETHUSD",1730912533778,4.94250508,2655.8,2655.3,0.8065]
["bitfinex","ETHUSD",1730912534190,3.76599,2655.4,2654.1,0.06549469]
["bitfinex","ETHUSD",1730912534395,3.76599,2655.4,2652.8,0.39325014]
["bitfinex","ETHUSD",1730912534396,3.76832,2653.7,2652.1,3.21525403]
["bitfinex","ETHUSD",1730912534562,3.76832,2653.7,2651.0,1.21334185]
["bitfinex","ETHUSD",1730912534563,0.01,2652.3,2651.0,0.84724185]
["bitfinex","ETHUSD",1730912534769,4.24095084,2651.1,2651.0,0.83724185]
["bitfinex","ETHUSD",1730912535074,4.24095084,2651.1,2650.1,0.01]
["bitfinex","ETHUSD",1730912535466,0.07532411,2651.0,2649.4,0.01]
["bitfinex","ETHUSD",1730912535667,0.07532411,2651.0,2650.1,1.46050351]
["bitfinex","ETHUSD",1730912535875,0.07532411,2651.4,2650.3,0.01]
["bitfinex","ETHUSD",1730912536054,0.01,2651.9,2649.4,0.18476596]
["bitfinex","ETHUSD",1730912536055,0.07532411,2651.8,2650.8,2.02661847]
["bitfinex","ETHUSD",1730912536357,0.07532411,2651.8,2650.0,0.95076874]
["bitfinex","ETHUSD",1730912536358,0.02,2650.3,2650.0,0.95076874]
["bitfinex","ETHUSD",1730912536604,0.02,2650.3,2648.3,0.01327432]
["bitfinex","ETHUSD",1730912536605,3.28,2650.3,2648.3,0.01327432]
["bitfinex","ETHUSD",1730912536787,3.28,2650.3,2646.9,3.22480008]
["bitfinex","ETHUSD",1730912536788,2.12997219,2650.2,2649.7,0.58234417]
["bitfinex","ETHUSD",1730912537004,2.12997219,2650.2,2648.5,4.85022406]
["bitfinex","ETHUSD",1730912537005,0.09434024,2650.6,2648.6,0.07547219]
["bitfinex","ETHUSD",1730912537148,0.09432574,2650.8,2648.6,0.07547219]
["bitfinex","ETHUSD",1730912537501,0.01,2651.3,2648.6,0.07547219]
["bitfinex","ETHUSD",1730912537502,5.00679859,2651.3,2648.9,0.7573]
["bitfinex","ETHUSD",1730912537822,0.09431588,2651.2,2649.0,0.0754527]
["bitfinex","ETHUSD",1730912538083,5.00679859,2650.6,2649.1,0.7573]
["bitfinex","ETHUSD",1730912538497,0.0943241,2650.9,2649.3,0.8122]
["bitfinex","ETHUSD",1730912538681,5.00679859,2651.0,2649.0,0.08628593]
["bitfinex","ETHUSD",1730912538682,5.00679859,2651.0,2649.5,0.8122]
["bitfinex","ETHUSD",1730912538884,5.10111134,2651.4,2649.6,0.88544564]
["bitfinex","ETHUSD",1730912539188,5.00679859,2651.4,2649.6,0.88544564]
["bitfinex","ETHUSD",1730912539359,5.00679859,2651.4,2649.9,0.81]
["bitfinex","ETHUSD",1730912539562,5.00679859,2651.4,2650.0,0.381]
["bitfinex","ETHUSD",1730912539764,5.00679859,2651.4,2650.1,0.55]
["bitfinex","ETHUSD",1730912540072,5.00679859,2651.0,2650.0,0.381]
["bitfinex","ETHUSD",1730912540441,0.01,2651.5,2650.0,0.381]
["bitfinex","ETHUSD",1730912540442,5.00679859,2650.6,2650.0,0.381]
["bitfinex","ETHUSD",1730912540723,0.01,2651.7,2649.9,0.81]
["bitfinex","ETHUSD",1730912540724,0.10433244,2651.4,2650.1,0.07546595]
["bitfinex","ETHUSD",1730912540934,0.09433244,2651.4,2650.2,0.7817]
["bitfinex","ETHUSD",1730912541247,0.09429762,2651.7,2650.4,0.7817]
["bitfinex","ETHUSD",1730912541383,5.00679859,2651.4,2650.4,0.7817]
["bitfinex","ETHUSD",1730912541587,5.00679859,2651.0,2650.4,0.7817]
["bitfinex","ETHUSD",1730912542526,0.09431082,2650.9,2650.4,0.7817]
["bitfinex","ETHUSD",1730912542722,5.00679859,2650.6,2650.4,0.7817]
["bitfinex","ETHUSD",1730912543034,0.09431803,2651.2,2650.4,0.7817]
["bitfinex","ETHUSD",1730912543621,5.00679859,2650.9,2650.4,0.7817]
["bitfinex","ETHUSD",1730912543830,0.09431769,2650.8,2650.4,0.7817]
["bitfinex","ETHUSD",1730912544030,0.09431769,2650.8,2649.1,1.3066]
["bitfinex","ETHUSD",1730912544245,0.01,2650.4,2649.1,0.7566]
["bitfinex","ETHUSD",1730912544408,5.00679859,2650.1,2649.1,0.7566]
["bitfinex","ETHUSD",1730912544607,0.09434406,2650.0,2649.1,0.7566]
["bitfinex","ETHUSD",1730912544933,8.33679859,2650.5,2649.2,0.07547528]
["bitfinex","ETHUSD",1730912545123,0.0943441,2650.4,2649.2,0.07547528]
["bitfinex","ETHUSD",1730912545441,0.01,2649.9,2649.2,0.07546599]
["bitfinex","ETHUSD",1730912545595,0.09435935,2649.9,2649.1,0.07548748]
["bitfinex","ETHUSD",1730912545796,0.09435935,2649.9,2649.0,0.754]
["bitfinex","ETHUSD",1730912546644,0.01,2650.3,2649.1,0.07548335]
["bitfinex","ETHUSD",1730912546645,0.09435419,2650.0,2649.1,0.07548335]
["bitfinex","ETHUSD",1730912546815,0.09435419,2650.0,2649.0,0.754]
["bitfinex","ETHUSD",1730912546816,0.09435419,2650.3,2649.0,0.754]
["bitfinex","ETHUSD",1730912546999,5.00679859,2650.1,2649.1,0.55]
["bitfinex","ETHUSD",1730912547211,0.10434178,2650.0,2649.1,0.55]
["bitfinex","ETHUSD",1730912547502,5.00679859,2649.7,2649.0,0.754]
["bitfinex","ETHUSD",1730912547882,0.01,2649.4,2649.0,0.754]
["bitfinex","ETHUSD",1730912547999,0.01,2649.4,2646.0,5.0]
["bitfinex","ETHUSD",1730912548000,0.01,2649.4,2647.5,0.7837]
["bitfinex","ETHUSD",1730912548198,0.01,2649.4,2647.1,2.75240935]
["bitfinex","ETHUSD",1730912548199,5.00679859,2649.3,2647.7,0.7837]
["bitfinex","ETHUSD",1730912548455,0.10437575,2649.2,2647.7,0.87002829]
["bitfinex","ETHUSD",1730912548941,0.11437575,2649.2,2647.7,0.87002829]
["bitfinex","ETHUSD",1730912549448,0.50267986,2649.3,2647.8,0.07550802]
["bitfinex","ETHUSD",1730912549652,5.00679859,2649.3,2647.8,0.07550802]
["bitfinex","ETHUSD",1730912549839,0.05638208,2649.2,2647.8,0.07550802]
["bitfinex","ETHUSD",1730912550042,0.05638208,2649.2,2647.8,0.07550746]
["bitfinex","ETHUSD",1730912550371,7.50345101,2649.8,2648.1,0.7876]
["bitfinex","ETHUSD",1730912550372,5.06318067,2649.7,2648.1,0.7876]
["bitfinex","ETHUSD",1730912550526,0.05638208,2649.7,2648.3,0.7876]
["bitfinex","ETHUSD",1730912550730,5.00679859,2650.5,2649.2,0.55]
["bitfinex","ETHUSD",1730912550939,5.00679859,2650.5,2649.4,0.55]
["bitfinex","ETHUSD",1730912550940,0.05638208,2650.4,2649.4,0.55]
["bitfinex","ETHUSD",1730912551238,0.05638208,2650.4,2649.5,0.07547053]
["bitfinex","ETHUSD",1730912551451,0.05638208,2650.4,2649.4,0.55]
["bitfinex","ETHUSD",1730912551860,0.05638208,2650.4,2649.2,0.55]
["bitfinex","ETHUSD",1730912552060,0.05638208,2650.9,2649.2,0.55]
["bitfinex","ETHUSD",1730912552272,0.64329015,2650.9,2649.2,0.55]
["bitfinex","ETHUSD",1730912553077,5.00679859,2650.6,2649.2,0.55]
["bitfinex","ETHUSD",1730912553243,0.05638208,2650.5,2649.2,0.55]
["bitfinex","ETHUSD",1730912553442,5.00679859,2650.6,2649.2,0.55]
["bitfinex","ETHUSD",1730912553646,5.81849859,2650.2,2649.1,0.7776]
["bitfinex","ETHUSD",1730912553866,5.00679859,2649.8,2648.6,0.8297]
["bitfinex","ETHUSD",1730912554032,5.00679859,2649.4,2647.4,0.8297]
["bitfinex","ETHUSD",1730912554235,0.05638208,2649.3,2647.6,0.8297]
["bitfinex","ETHUSD",1730912554576,0.05638208,2649.3,2647.7,0.16183845]
["bitfinex","ETHUSD",1730912554736,0.05638208,2649.3,2647.8,0.08632503]
["bitfinex","ETHUSD",1730912554937,0.56270015,2649.3,2647.9,0.07551017]
["bitfinex","ETHUSD",1730912555140,0.56270015,2649.3,2648.0,0.814]
["bitfinex","ETHUSD",1730912555447,0.56270015,2649.3,2648.1,0.07551018]
["bitfinex","ETHUSD",1730912555653,0.05638208,2649.3,2648.2,0.55]
["bitfinex","ETHUSD",1730912555883,0.05638208,2649.7,2648.4,0.55]
["bitfinex","ETHUSD",1730912556251,0.05638208,2649.7,2648.5,0.07549993]
["bitfinex","ETHUSD",1730912557110,0.05638208,2649.7,2648.4,0.55]
["bitfinex","ETHUSD",1730912557422,0.05638208,2649.7,2648.1,3.0]
["bitfinex","ETHUSD",1730912557584,0.05638208,2649.7,2646.3,0.625]
["bitfinex","ETHUSD",1730912557585,0.03,2646.4,2646.3,0.625]
["bitfinex","ETHUSD",1730912557765,0.03,2646.4,2644.1,0.7596]
["bitfinex","ETHUSD",1730912557766,0.01,2645.4,2644.1,0.7596]
["bitfinex","ETHUSD",1730912558168,5.00679859,2645.5,2644.1,0.7596]
["bitfinex","ETHUSD",1730912558559,0.65451398,2645.4,2644.1,0.7596]
["bitfinex","ETHUSD",1730912559096,5.11131864,2645.5,2644.1,0.7596]
["bitfinex","ETHUSD",1730912559311,5.9504505,2645.5,2644.1,0.7596]
["bitfinex","ETHUSD",1730912559603,0.09452005,2645.5,2644.2,0.07561444]
["bitfinex","ETHUSD",1730912559758,0.01,2646.0,2645.2,0.7502]
["bitfinex","ETHUSD",1730912560100,0.09449952,2646.0,2645.2,0.7502]
["bitfinex","ETHUSD",1730912560408,0.10449952,2646.0,2645.2,0.7502]
["bitfinex","ETHUSD",1730912560759,0.09449952,2646.0,2645.2,0.7502]
["bitfinex","ETHUSD",1730912561195,5.00679859,2645.8,2645.2,0.7502]
["bitfinex","ETHUSD",1730912561401,0.0944969,2645.7,2645.2,0.7502]
["bitfinex","ETHUSD",1730912561716,0.10449786,2646.1,2645.2,0.7502]
["bitfinex","ETHUSD",1730912561883,0.6816275,2646.1,2645.2,0.7502]
["bitfinex","ETHUSD",1730912562505,0.11449786,2646.1,2645.2,0.7502]
["bitfinex","ETHUSD",1730912563069,0.55,2646.0,2645.2,0.7502]
["bitfinex","ETHUSD",1730912563273,0.09449933,2645.9,2645.2,0.7502]
["bitfinex","ETHUSD",1730912563470,0.11449927,2646.1,2645.2,0.7502]
["bitfinex","ETHUSD",1730912563871,0.50727392,2646.1,2645.2,0.7502]
["bitfinex","ETHUSD",1730912564308,1.11368117,2646.1,2645.2,0.7502]
["bitfinex","ETHUSD",1730912564819,0.01,2647.2,2645.5,0.802]
["bitfinex","ETHUSD",1730912565021,0.01,2647.0,2645.6,0.07556722]
["bitfinex","ETHUSD",1730912565327,5.01679859,2646.5,2645.5,0.802]
["bitfinex","ETHUSD",1730912565618,0.0944833,2646.4,2645.5,0.802]
["bitfinex","ETHUSD",1730912565788,0.0944833,2646.4,2645.6,0.07558746]
["bitfinex","ETHUSD",1730912565986,5.00679859,2646.5,2645.5,0.802]
["bitfinex","ETHUSD",1730912565987,5.00679859,2646.5,2645.7,0.07558067]
["bitfinex","ETHUSD",1730912566173,0.09447324,2646.4,2645.5,0.802]
["bitfinex","ETHUSD",1730912567003,0.09447324,2646.4,2645.6,0.07558325]
["bitfinex","ETHUSD",1730912567209,0.09447324,2646.4,2645.7,0.03652964]
["bitfinex","ETHUSD",1730912567416,0.094474,2646.4,2645.5,0.802]
["bitfinex","ETHUSD",1730912567575,0.01,2646.6,2645.6,0.0755792]
["bitfinex","ETHUSD",1730912568080,0.09447409,2646.7,2645.6,0.0755792]
["bitfinex","ETHUSD",1730912568420,0.09447409,2646.7,2645.5,0.802]
["bitfinex","ETHUSD",1730912568576,0.09447409,2646.7,2645.6,0.04240737]
["bitfinex","ETHUSD",1730912568773,0.09447409,2646.7,2645.5,0.802]
["bitfinex","ETHUSD",1730912568989,0.10446704,2646.8,2645.5,0.802]
["bitfinex","ETHUSD",1730912569623,0.09446704,2646.8,2645.5,0.802]
["bitfinex","ETHUSD",1730912570121,0.10446704,2646.8,2645.5,0.802]
["bitfinex","ETHUSD",1730912570419,0.09446704,2646.8,2645.5,0.802]
["bitfinex","ETHUSD",1730912570674,0.39272693,2647.4,2645.8,0.55]
["bitfinex","ETHUSD",1730912570843,2.15693807,2647.6,2646.1,0.7689]
["bitfinex","ETHUSD",1730912571171,5.1012336,2647.5,2646.1,0.7689]
["bitfinex","ETHUSD",1730912571471,5.81960696,2647.5,2646.1,0.7689]
["bitfinex","ETHUSD",1730912571832,5.00679859,2647.1,2646.1,0.7689]
["bitfinex","ETHUSD",1730912572027,0.11445479,2647.0,2646.1,0.7689]
["bitfinex","ETHUSD",1730912572529,0.09446518,2647.3,2646.2,0.07557214]
["bitfinex","ETHUSD",1730912572784,0.09444391,2647.5,2646.3,0.7597]
["bitfinex","ETHUSD",1730912573074,2.06250001,2647.6,2646.4,0.83524533]
["bitfinex","ETHUSD",1730912573228,2.06250001,2647.6,2646.5,0.07554253]
["bitfinex","ETHUSD",1730912573428,2.06250001,2647.6,2646.0,0.48950584]
["bitfinex","ETHUSD",1730912573429,2.06250001,2647.6,2646.6,0.7597]
["bitfinex","ETHUSD",1730912573846,2.06250001,2647.6,2646.7,0.07554193]
["bitfinex","ETHUSD",1730912574030,2.06250001,2647.6,2646.7,0.55]
["bitfinex","ETHUSD",1730912574244,2.06250001,2647.6,2646.6,0.7597]
["bitfinex","ETHUSD",1730912574851,0.09443271,2647.5,2646.6,0.7597]
["bitfinex","ETHUSD",1730912575268,0.31012598,2647.5,2646.6,0.7597]
["bitfinex","ETHUSD",1730912575741,2.06250001,2647.6,2646.7,0.07555399]
["bitfinex","ETHUSD",1730912575945,2.06250001,2647.6,2646.6,0.7597]
["bitfinex","ETHUSD",1730912577683,2.06250001,2647.6,2646.8,0.7998]
["bitfinex","ETHUSD",1730912578900,2.06250001,2647.6,2646.9,0.8071]
["bitfinex","ETHUSD",1730912579050,2.06250001,2647.6,2647.0,0.07553265]
["bitfinex","ETHUSD",1730912579382,2.06250001,2647.6,2646.9,0.8071]
["bitfinex","ETHUSD",1730912580283,2.06250001,2647.6,2647.0,0.07553726]
["bitfinex","ETHUSD",1730912580457,2.06250001,2647.6,2647.1,0.7643]
["bitfinex","ETHUSD",1730912582079,2.06250001,2647.6,2647.2,0.07553303]
["bitfinex","ETHUSD",1730912582406,2.06250001,2647.6,2647.3,0.8112]
["bitfinex","ETHUSD",1730912582610,2.06250001,2647.6,2646.9,5.00679859]
["bitfinex","ETHUSD",1730912582611,2.06250001,2647.6,2647.5,0.8112]
["bitfinex","ETHUSD",1730912587220,2.06250001,2647.6,2646.9,0.7894]
["bitfinex","ETHUSD",1730912588019,2.06250001,2647.6,2646.9,0.8111]
["bitfinex","ETHUSD",1730912588178,0.0944219,2648.4,2646.9,0.8111]
["bitfinex","ETHUSD",1730912588367,0.09439749,2648.6,2646.9,0.8111]
["bitfinex","ETHUSD",1730912588567,0.01,2648.5,2646.9,0.8111]
["bitfinex","ETHUSD",1730912588767,0.09439749,2648.6,2646.9,0.8111]
["bitfinex","ETHUSD",1730912588999,0.01,2648.3,2646.9,0.8111]
["bitfinex","ETHUSD",1730912589292,0.01,2648.1,2646.9,0.8111]
["bitfinex","ETHUSD",1730912589779,0.10441763,2648.3,2646.9,0.8111]
["bitfinex","ETHUSD",1730912589780,0.01,2647.9,2646.9,0.8111]
["bitfinex","ETHUSD",1730912589995,0.8397,2647.9,2646.9,0.8111]
["bitfinex","ETHUSD",1730912590167,0.09442568,2647.8,2646.9,0.8111]
["bitfinex","ETHUSD",1730912590366,0.09442568,2647.8,2647.0,0.07554028]
["bitfinex","ETHUSD",1730912590570,0.02,2648.3,2647.0,0.07554028]
["bitfinex","ETHUSD",1730912590571,0.8297,2648.3,2647.0,0.07554028]
["bitfinex","ETHUSD",1730912590767,0.39262358,2649.0,2647.6,0.8142]
["bitfinex","ETHUSD",1730912591004,0.8497,2649.7,2648.0,0.8189]
["bitfinex","ETHUSD",1730912591213,0.3925509,2649.4,2648.0,0.8189]
["bitfinex","ETHUSD",1730912591411,0.3925509,2649.4,2648.1,0.0754927]
["bitfinex","ETHUSD",1730912591582,0.01,2649.9,2648.3,0.55]
["bitfinex","ETHUSD",1730912591780,0.39251988,2649.7,2648.4,0.07548211]
["bitfinex","ETHUSD",1730912591984,0.39251988,2649.7,2648.5,0.788]
["bitfinex","ETHUSD",1730912592516,0.39251988,2649.7,2648.6,0.3788]
["bitfinex","ETHUSD",1730912594828,0.10433471,2650.4,2648.9,1.73187986]
["bitfinex","ETHUSD",1730912594985,0.09433473,2650.5,2649.0,0.07546778]
["bitfinex","ETHUSD",1730912595183,0.01,2650.6,2649.0,0.07546778]
["bitfinex","ETHUSD",1730912595184,0.10433436,2650.6,2649.0,0.07546778]
["bitfinex","ETHUSD",1730912595521,0.10433436,2650.6,2649.1,0.7947]
["bitfinex","ETHUSD",1730912595825,0.09433436,2650.6,2649.1,0.7947]
["bitfinex","ETHUSD",1730912595986,0.10433436,2650.6,2649.1,0.7947]
["bitfinex","ETHUSD",1730912596186,0.01,2650.6,2649.1,0.7947]
["bitfinex","ETHUSD",1730912596418,0.10432305,2650.6,2649.1,0.7947]
["bitfinex","ETHUSD",1730912596808,0.01,2650.5,2649.1,0.7947]
["bitfinex","ETHUSD",1730912597020,0.01,2650.5,2649.2,0.55]
["bitfinex","ETHUSD",1730912597226,0.01,2650.5,2649.3,0.7673]
["bitfinex","ETHUSD",1730912598697,0.02,2650.5,2649.3,0.7673]
["bitfinex","ETHUSD",1730912599432,0.01,2650.3,2649.3,0.7673]
["bitfinex","ETHUSD",1730912599742,0.01,2650.0,2648.7,0.7857]
["bitfinex","ETHUSD",1730912599894,0.01,2649.7,2648.7,0.7857]
["bitfinex","ETHUSD",1730912600230,0.01,2649.7,2647.6,0.54130818]
["bitfinex","ETHUSD",1730912600431,0.01,2648.6,2648.0,0.151031]
["bitfinex","ETHUSD",1730912600733,0.01,2648.9,2647.5,0.7857]
["bitfinex","ETHUSD",1730912600734,0.11439509,2648.9,2647.5,0.7857]
["bitfinex","ETHUSD",1730912600886,0.5017046,2648.9,2647.6,0.07551607]
["bitfinex","ETHUSD",1730912601092,0.11439509,2648.9,2647.5,0.7857]
["bitfinex","ETHUSD",1730912601999,0.01,2648.6,2647.5,0.7857]
["bitfinex","ETHUSD",1730912602509,0.01,2648.7,2647.5,0.7857]
["bitfinex","ETHUSD",1730912602701,0.10439808,2648.9,2647.6,0.07551846]
["bitfinex","ETHUSD",1730912603290,0.7587,2649.0,2647.5,0.7857]
["bitfinex","ETHUSD",1730912603632,0.7587,2649.0,2647.6,0.07551224]
["bitfinex","ETHUSD",1730912603792,0.01,2648.2,2647.2,3.0]
["bitfinex","ETHUSD",1730912603994,0.01,2648.2,2646.2,5.00679859]
["bitfinex","ETHUSD",1730912603995,0.10441474,2648.2,2647.4,0.82]
["bitfinex","ETHUSD",1730912604318,0.01,2648.0,2647.4,0.82]
["bitfinex","ETHUSD",1730912604528,0.01,2648.0,2646.2,5.00679859]
["bitfinex","ETHUSD",1730912604529,0.01,2648.0,2646.4,0.82]
["bitfinex","ETHUSD",1730912605255,0.02,2647.8,2646.4,0.82]
["bitfinex","ETHUSD",1730912605433,0.02,2648.0,2646.4,0.82]
["bitfinex","ETHUSD",1730912605621,0.01,2648.0,2646.5,0.07554771]
["bitfinex","ETHUSD",1730912605817,0.01,2648.1,2646.7,0.7669]
["bitfinex","ETHUSD",1730912606015,0.01,2648.1,2646.8,0.65290305]
["bitfinex","ETHUSD",1730912606615,0.01,2648.1,2646.8,0.57736986]
["bitfinex","ETHUSD",1730912606848,0.10441474,2648.2,2646.7,0.7669]
["bitfinex","ETHUSD",1730912607346,0.09441474,2648.2,2646.8,0.07553323]
["bitfinex","ETHUSD",1730912607719,0.02,2648.6,2646.9,0.788]
["bitfinex","ETHUSD",1730912607720,0.10441443,2648.6,2646.9,0.788]
["bitfinex","ETHUSD",1730912607927,0.10441443,2648.6,2647.0,0.07552444]
["bitfinex","ETHUSD",1730912608328,0.10441443,2648.6,2647.0,0.55]
["bitfinex","ETHUSD",1730912608645,0.11441443,2648.6,2647.0,0.55]
["bitfinex","ETHUSD",1730912609020,0.11441443,2648.6,2646.9,0.788]
["bitfinex","ETHUSD",1730912609609,0.01,2648.3,2646.9,0.788]
["bitfinex","ETHUSD",1730912609810,0.02,2648.3,2646.9,0.788]
["bitfinex","ETHUSD",1730912610450,0.01,2648.5,2647.0,0.55]
["bitfinex","ETHUSD",1730912611657,0.02,2648.5,2646.9,0.788]
["bitfinex","ETHUSD",1730912611824,0.02,2648.3,2646.9,1.1668]
["bitfinex","ETHUSD",1730912612021,0.7541,2648.0,2646.9,0.788]
["bitfinex","ETHUSD",1730912612227,0.09441727,2647.9,2646.9,0.788]
["bitfinex","ETHUSD",1730912612913,0.09441727,2647.9,2646.5,0.06553216]
["bitfinex","ETHUSD",1730912612914,0.09441727,2647.9,2646.6,0.7677]
["bitfinex","ETHUSD",1730912613248,0.01,2647.8,2646.6,0.7677]
["bitfinex","ETHUSD",1730912613408,0.02,2647.8,2646.6,0.7677]
["bitfinex","ETHUSD",1730912613609,0.01,2647.6,2646.6,0.7677]
["bitfinex","ETHUSD",1730912613847,0.09441727,2647.9,2646.7,0.07554637]
["bitfinex","ETHUSD",1730912613848,0.09443297,2647.9,2646.7,0.07554637]
["bitfinex","ETHUSD",1730912614030,0.10443297,2647.9,2646.7,0.07554637]
["bitfinex","ETHUSD",1730912614618,0.10443297,2647.9,2646.7,0.07553926]
["bitfinex","ETHUSD",1730912615159,0.10443297,2647.9,2646.6,0.7677]
["bitfinex","ETHUSD",1730912616346,0.7541,2648.0,2646.6,0.7677]
["bitfinex","ETHUSD",1730912616548,0.7541,2648.0,2646.7,0.55]
["bitfinex","ETHUSD",1730912616776,0.7541,2648.0,2646.6,0.7677]
["bitfinex","ETHUSD",1730912616912,0.09441607,2647.9,2646.6,0.7677]
["bitfinex","ETHUSD",1730912617279,0.7641,2648.0,2646.7,0.07553849]
["bitfinex","ETHUSD",1730912617555,0.7541,2648.0,2646.7,0.07553849]
["bitfinex","ETHUSD",1730912617915,0.802,2648.4,2646.9,0.8263]
["bitfinex","ETHUSD",1730912618253,0.802,2648.4,2647.0,0.07552198]
["bitfinex","ETHUSD",1730912618549,0.802,2648.8,2647.4,5.00679859]
["bitfinex","ETHUSD",1730912618760,0.802,2648.8,2647.8,0.55]
["bitfinex","ETHUSD",1730912618912,0.01,2649.3,2647.8,0.55]
["bitfinex","ETHUSD",1730912619355,0.11437745,2649.4,2647.8,0.55]
["bitfinex","ETHUSD",1730912619562,0.10437745,2649.4,2647.8,0.55]
["bitfinex","ETHUSD",1730912619854,0.802,2649.5,2648.0,0.55]
["bitfinex","ETHUSD",1730912620218,0.802,2649.5,2647.9,0.55]
["bitfinex","ETHUSD",1730912620421,0.802,2649.5,2648.1,0.55]
["bitfinex","ETHUSD",1730912621254,0.09436206,2649.4,2648.0,0.55567986]
["bitfinex","ETHUSD",1730912621430,0.01,2649.3,2647.7,0.8263]
["bitfinex","ETHUSD",1730912621630,0.7844,2649.2,2647.7,0.8263]
["bitfinex","ETHUSD",1730912621828,0.09437685,2649.1,2647.7,0.8263]
["bitfinex","ETHUSD",1730912622047,0.7844,2649.2,2647.7,0.8263]
["bitfinex","ETHUSD",1730912622244,0.7944,2649.2,2647.7,0.8263]
["bitfinex","ETHUSD",1730912622563,0.01,2649.0,2647.7,0.8263]
["bitfinex","ETHUSD",1730912623222,0.7588,2648.9,2647.7,0.8263]
["bitfinex","ETHUSD",1730912623449,0.85318785,2648.9,2647.7,0.8263]
["bitfinex","ETHUSD",1730912623758,0.85318785,2648.9,2647.1,0.7824]
["bitfinex","ETHUSD",1730912623759,0.7588,2648.7,2647.1,0.7824]
["bitfinex","ETHUSD",1730912624076,0.01,2648.4,2647.2,0.57891986]
["bitfinex","ETHUSD",1730912624231,0.01,2648.4,2646.7,0.7836]
["bitfinex","ETHUSD",1730912624232,0.8035,2648.3,2646.7,0.7836]
["bitfinex","ETHUSD",1730912624442,0.09441179,2648.2,2646.7,0.7836]
["bitfinex","ETHUSD",1730912625041,0.01,2648.0,2646.7,0.7836]
["bitfinex","ETHUSD",1730912625266,0.104421,2648.0,2646.7,0.7836]
["bitfinex","ETHUSD",1730912625694,0.796,2647.9,2646.7,0.7836]
["bitfinex","ETHUSD",1730912626278,0.796,2647.9,2646.5,0.06553216]
["bitfinex","ETHUSD",1730912627454,0.796,2647.9,2646.6,5.00679859]
["bitfinex","ETHUSD",1730912627654,0.796,2647.9,2646.7,0.50723308]
["bitfinex","ETHUSD",1730912627855,0.796,2647.9,2646.8,0.07553004]
["bitfinex","ETHUSD",1730912628050,0.796,2647.9,2646.7,0.50723308]
["bitfinex","ETHUSD",1730912628248,0.796,2647.9,2646.5,0.06553216]
["bitfinex","ETHUSD",1730912628249,0.796,2647.9,2646.6,0.55]
["bitfinex","ETHUSD",1730912629986,0.01,2647.6,2646.5,0.06553216]
["bitfinex","ETHUSD",1730912630269,0.7885,2647.5,2646.5,0.06553216]
["bitfinex","ETHUSD",1730912630899,0.7885,2647.5,2646.2,0.625]
["bitfinex","ETHUSD",1730912631531,0.7885,2647.5,2646.3,0.62554889]
["bitfinex","ETHUSD",1730912631694,0.7885,2647.5,2646.4,0.70127524]
["bitfinex","ETHUSD",1730912631896,0.7885,2647.5,2646.5,0.55]
["bitfinex","ETHUSD",1730912633044,0.01,2648.4,2647.0,5.00679859]
["bitfinex","ETHUSD",1730912633213,0.01,2648.5,2647.1,0.07552541]
["bitfinex","ETHUSD",1730912633540,0.01,2648.7,2647.2,0.07552267]
["bitfinex","ETHUSD",1730912633707,0.01,2648.5,2647.2,0.07552267]
["bitfinex","ETHUSD",1730912634111,0.02,2648.7,2647.0,5.00679859]
["bitfinex","ETHUSD",1730912634310,0.01,2648.7,2647.1,0.57619849]
["bitfinex","ETHUSD",1730912634507,0.01,2648.5,2647.1,0.50067986]
["bitfinex","ETHUSD",1730912634725,0.01,2648.5,2647.2,0.07551961]
["bitfinex","ETHUSD",1730912634895,0.01,2648.5,2647.1,0.50067986]
["bitfinex","ETHUSD",1730912635432,0.01,2648.5,2647.2,0.07551969]
["bitfinex","ETHUSD",1730912635742,0.01,2648.5,2647.2,0.6338195]
["bitfinex","ETHUSD",1730912636246,0.794,2648.4,2647.2,0.6338195]
["bitfinex","ETHUSD",1730912636553,0.794,2648.4,2647.2,0.55829981]
["bitfinex","ETHUSD",1730912636741,0.794,2648.4,2646.9,0.55]
["bitfinex","ETHUSD",1730912637105,0.794,2648.4,2647.1,0.55]
["bitfinex","ETHUSD",1730912637419,0.794,2648.4,2647.3,0.55]
["bitfinex","ETHUSD",1730912637717,0.794,2648.4,2647.2,0.83661565]
["bitfinex","ETHUSD",1730912637718,0.794,2648.4,2647.5,0.55]
["bitfinex","ETHUSD",1730912638815,0.794,2648.4,2647.6,0.07551151]
["bitfinex","ETHUSD",1730912639127,0.794,2648.4,2647.6,0.56323101]
["bitfinex","ETHUSD",1730912640208,0.794,2648.4,2647.2,0.7611]
["bitfinex","ETHUSD",1730912640414,0.794,2648.4,2646.9,0.9041341]
["bitfinex","ETHUSD",1730912640609,0.794,2648.4,2646.9,0.7564]
["bitfinex","ETHUSD",1730912640850,0.794,2648.4,2647.0,0.0755197]
["bitfinex","ETHUSD",1730912641650,0.794,2648.4,2647.1,0.55]
["bitfinex","ETHUSD",1730912641863,0.794,2648.4,2647.2,0.07551979]
["bitfinex","ETHUSD",1730912642154,0.794,2648.4,2647.5,0.55]
["bitfinex","ETHUSD",1730912642458,0.794,2648.4,2647.4,5.00679859]
["bitfinex","ETHUSD",1730912642459,0.794,2648.4,2647.7,0.55]
["bitfinex","ETHUSD",1730912643535,0.794,2648.4,2647.5,3.0]
["bitfinex","ETHUSD",1730912643911,0.794,2648.4,2647.3,0.7956]
["bitfinex","ETHUSD",1730912644243,0.794,2648.4,2647.2,0.56323184]
["bitfinex","ETHUSD",1730912644710,0.794,2648.4,2647.3,0.07551795]
["bitfinex","ETHUSD",1730912645459,0.794,2648.4,2647.4,0.55]
["bitfinex","ETHUSD",1730912645623,0.794,2648.4,2647.4,5.55679859]
["bitfinex","ETHUSD",1730912645952,0.794,2648.4,2647.5,0.55567986]
["bitfinex","ETHUSD",1730912646655,0.794,2648.4,2647.2,0.710883]
["bitfinex","ETHUSD",1730912646949,0.794,2648.4,2647.3,0.55]
["bitfinex","ETHUSD",1730912647152,0.794,2648.4,2647.4,0.0755144]
["bitfinex","ETHUSD",1730912647325,0.794,2648.4,2647.5,0.55]
["bitfinex","ETHUSD",1730912647528,0.794,2648.4,2647.7,0.55]
["bitfinex","ETHUSD",1730912647911,0.794,2648.4,2647.6,0.55]
["bitfinex","ETHUSD",1730912648122,0.794,2648.4,2647.7,0.355]
["bitfinex","ETHUSD",1730912648524,0.8246,2649.1,2647.8,0.87030901]
["bitfinex","ETHUSD",1730912651379,0.8246,2649.1,2647.8,0.7948]
["bitfinex","ETHUSD",1730912652180,0.8246,2649.1,2647.7,0.355]
["bitfinex","ETHUSD",1730912652363,0.85297596,2649.0,2647.7,0.355]
["bitfinex","ETHUSD",1730912652679,0.02,2648.9,2647.2,1.39013184]
["bitfinex","ETHUSD",1730912652986,0.8199,2648.7,2647.3,0.07551162]
["bitfinex","ETHUSD",1730912653480,0.01,2648.5,2647.2,0.56323184]
["bitfinex","ETHUSD",1730912653681,0.7999,2648.4,2647.3,0.07551706]
["bitfinex","ETHUSD",1730912654385,0.7999,2648.4,2647.2,0.56323184]
["bitfinex","ETHUSD",1730912655374,0.7999,2648.4,2647.3,0.07551718]
["bitfinex","ETHUSD",1730912655578,0.7999,2648.4,2647.2,0.56323184]
["bitfinex","ETHUSD",1730912656087,0.8018,2646.8,2646.2,0.625]
["bitfinex","ETHUSD",1730912656286,0.01,2647.2,2646.2,0.625]
["bitfinex","ETHUSD",1730912656287,0.8118,2646.7,2646.2,0.625]
["bitfinex","ETHUSD",1730912656451,0.01,2646.5,2646.2,0.625]
["bitfinex","ETHUSD",1730912656656,0.8018,2646.4,2646.2,0.625]
["bitfinex","ETHUSD",1730912657565,0.01,2646.5,2646.2,0.625]
["bitfinex","ETHUSD",1730912657785,0.02,2646.9,2646.3,1.88145728]
["bitfinex","ETHUSD",1730912658088,0.01,2647.7,2646.3,2.68663011]
["bitfinex","ETHUSD",1730912658291,0.01,2647.4,2646.3,0.07555497]
["bitfinex","ETHUSD",1730912658458,0.01,2647.4,2646.2,0.625]
["bitfinex","ETHUSD",1730912658659,0.01,2647.4,2646.3,0.07554853]
["bitfinex","ETHUSD",1730912658863,0.01,2647.8,2646.4,0.55]
["bitfinex","ETHUSD",1730912659192,0.01,2647.4,2646.2,0.625]
["bitfinex","ETHUSD",1730912659542,0.09443568,2647.9,2646.2,0.625]
["bitfinex","ETHUSD",1730912659543,0.02,2647.8,2646.2,0.625]
["bitfinex","ETHUSD",1730912659751,0.01,2647.7,2646.3,0.07554628]
["bitfinex","ETHUSD",1730912659993,1.5755058,2648.2,2646.3,0.07554628]
["bitfinex","ETHUSD",1730912659994,0.11443153,2648.0,2646.4,0.55]
["bitfinex","ETHUSD",1730912660293,0.01,2647.8,2646.6,0.55]
["bitfinex","ETHUSD",1730912660496,0.1144175,2648.2,2646.7,0.075534]
["bitfinex","ETHUSD",1730912660647,0.7738,2648.1,2646.9,0.55]
["bitfinex","ETHUSD",1730912660863,0.77,2648.5,2647.5,5.00679859]
["bitfinex","ETHUSD",1730912661262,0.77,2648.5,2647.1,1.3384]
["bitfinex","ETHUSD",1730912661263,0.77,2648.5,2647.1,6.34519859]
["bitfinex","ETHUSD",1730912661499,0.77,2648.5,2647.3,0.55]
["bitfinex","ETHUSD",1730912663817,0.77,2648.5,2647.2,0.63451986]
["bitfinex","ETHUSD",1730912663970,0.77,2648.5,2647.3,0.07551787]
["bitfinex","ETHUSD",1730912664377,0.77,2648.5,2647.4,0.55]
["bitfinex","ETHUSD",1730912664836,0.77,2648.5,2647.2,3.0]
["bitfinex","ETHUSD",1730912664837,0.77,2648.5,2647.3,0.55]
["bitfinex","ETHUSD",1730912665304,0.77,2648.5,2647.2,0.55]
["bitfinex","ETHUSD",1730912665629,0.78,2648.5,2647.1,0.7884]
["bitfinex","ETHUSD",1730912665836,0.77,2648.5,2647.1,0.7884]
["bitfinex","ETHUSD",1730912666010,0.77,2648.5,2647.5,5.00679859]
["bitfinex","ETHUSD",1730912666182,0.77,2648.5,2647.6,3.57618878]
["bitfinex","ETHUSD",1730912666387,0.8105,2649.2,2647.7,0.792]
["bitfinex","ETHUSD",1730912666631,0.01,2649.1,2647.7,0.792]
["bitfinex","ETHUSD",1730912666929,0.8105,2649.0,2647.8,0.55]
["bitfinex","ETHUSD",1730912669529,0.8105,2649.0,2647.7,0.792]
["bitfinex","ETHUSD",1730912669828,0.7605,2649.0,2647.8,0.42926799]
["bitfinex","ETHUSD",1730912670534,0.7605,2649.0,2647.5,0.55]
["bitfinex","ETHUSD",1730912670690,0.7605,2649.0,2647.9,0.07550409]
["bitfinex","ETHUSD",1730912670894,0.7605,2649.0,2648.1,0.7624]
["bitfinex","ETHUSD",1730912672728,0.7605,2649.0,2648.2,0.0754964]
["bitfinex","ETHUSD",1730912673632,0.7605,2649.0,2648.3,0.55]
["bitfinex","ETHUSD",1730912673932,3.09437051,2650.1,2648.4,0.07549301]
["bitfinex","ETHUSD",1730912673933,0.8269,2649.7,2648.4,0.07549301]
["bitfinex","ETHUSD",1730912674237,0.8269,2649.5,2648.4,3.0]
["bitfinex","ETHUSD",1730912674435,0.8269,2649.5,2648.2,0.55]
["bitfinex","ETHUSD",1730912674436,0.8269,2649.5,2648.5,0.3]
["bitfinex","ETHUSD",1730912674630,0.8269,2649.5,2648.2,0.55]
["bitfinex","ETHUSD",1730912675317,0.8269,2649.5,2648.3,0.0754859]
["bitfinex","ETHUSD",1730912675631,0.8269,2649.5,2648.6,0.55]
["bitfinex","ETHUSD",1730912675961,0.01,2650.2,2648.6,0.55]
["bitfinex","ETHUSD",1730912675962,0.812,2649.8,2648.6,0.55]
["bitfinex","ETHUSD",1730912676527,0.812,2649.8,2648.8,0.55]
["bitfinex","ETHUSD",1730912676956,0.812,2649.8,2648.6,0.55]
["bitfinex","ETHUSD",1730912678767,0.812,2649.6,2648.5,0.811]
["bitfinex","ETHUSD",1730912678955,0.812,2649.6,2648.6,0.3811]
["bitfinex","ETHUSD",1730912679372,0.812,2649.6,2648.2,0.96465007]
["bitfinex","ETHUSD",1730912679790,0.825,2649.5,2647.9,5.00679859]
["bitfinex","ETHUSD",1730912680690,0.805,2649.2,2647.5,5.15830045]
["bitfinex","ETHUSD",1730912680843,0.805,2649.2,2646.8,2.73775789]
["bitfinex","ETHUSD",1730912680844,0.01,2648.4,2646.7,0.826]
["bitfinex","ETHUSD",1730912681046,0.805,2648.2,2646.7,0.826]
["bitfinex","ETHUSD",1730912681285,0.805,2648.2,2646.8,5.08232298]
["bitfinex","ETHUSD",1730912681485,0.805,2648.2,2647.3,4.26875789]
["bitfinex","ETHUSD",1730912682882,0.805,2648.2,2647.4,0.55]
["bitfinex","ETHUSD",1730912683667,0.805,2648.2,2647.2,0.55]
["bitfinex","ETHUSD",1730912685691,0.805,2648.2,2647.4,0.55]
["bitfinex","ETHUSD",1730912685844,0.805,2648.2,2647.6,0.55]
["bitfinex","ETHUSD",1730912686044,0.805,2648.2,2647.7,0.07551423]
["bitfinex","ETHUSD",1730912686465,0.805,2648.2,2647.8,0.55]
["bitfinex","ETHUSD",1730912686675,0.805,2648.2,2648.0,0.55]
["bitfinex","ETHUSD",1730912686854,0.805,2648.2,2648.1,0.07550586]
["bitfinex","ETHUSD",1730912687053,0.17609375,2648.2,2647.9,0.55]
["bitfinex","ETHUSD",1730912687275,0.02,2649.2,2648.1,0.55]
["bitfinex","ETHUSD",1730912687473,0.02,2649.2,2648.2,0.07549817]
["bitfinex","ETHUSD",1730912688064,0.09437272,2649.7,2648.3,0.55]
["bitfinex","ETHUSD",1730912688065,0.01,2649.5,2648.3,0.55]
["bitfinex","ETHUSD",1730912688263,0.01,2649.6,2648.3,0.55]
["bitfinex","ETHUSD",1730912688264,0.01,2649.6,2648.5,0.55]
["bitfinex","ETHUSD",1730912688508,1.97506829,2650.6,2648.3,3.0]
["bitfinex","ETHUSD",1730912688509,0.02,2650.1,2648.7,0.55]
["bitfinex","ETHUSD",1730912688810,0.02,2650.1,2648.9,0.55]
["bitfinex","ETHUSD",1730912688963,0.02,2650.3,2649.1,0.55]
["bitfinex","ETHUSD",1730912689164,0.01,2650.2,2649.1,0.55]
["bitfinex","ETHUSD",1730912689377,0.01,2650.2,2648.9,0.55]
["bitfinex","ETHUSD",1730912689968,0.01,2650.3,2649.0,0.07546801]
["bitfinex","ETHUSD",1730912690197,0.7576,2650.2,2649.1,0.55]
["bitfinex","ETHUSD",1730912690467,0.7576,2650.2,2649.2,0.07546761]
["bitfinex","ETHUSD",1730912690670,0.7576,2650.2,2648.9,0.55]
["bitfinex","ETHUSD",1730912690671,0.7576,2650.2,2649.1,3.55]
["bitfinex","ETHUSD",1730912690912,0.7576,2650.2,2649.3,0.55]
["bitfinex","ETHUSD",1730912691091,0.7576,2650.2,2649.5,0.55]
["bitfinex","ETHUSD",1730912691299,0.7576,2650.2,2649.3,0.55]
["bitfinex","ETHUSD",1730912692262,0.7576,2650.2,2649.4,0.07546307]
["bitfinex","ETHUSD",1730912694282,0.7576,2650.2,2649.5,0.55]
["bitfinex","ETHUSD",1730912694583,0.7576,2650.2,2649.6,0.07545982]
["bitfinex","ETHUSD",1730912697071,0.7576,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1730912697418,0.02,2651.1,2649.8,3.0]
["bitfinex","ETHUSD",1730912697570,0.02,2651.1,2649.9,2.118]
["bitfinex","ETHUSD",1730912697771,0.02,2651.1,2649.9,5.118]
["bitfinex","ETHUSD",1730912697973,0.01,2650.8,2649.9,5.118]
["bitfinex","ETHUSD",1730912698713,0.02,2651.1,2650.0,0.07544378]
["bitfinex","ETHUSD",1730912698922,0.02,2651.1,2650.0,4.80778816]
["bitfinex","ETHUSD",1730912699076,0.01,2651.1,2650.1,0.55]
["bitfinex","ETHUSD",1730912699273,0.01,2651.1,2649.9,0.55]
["bitfinex","ETHUSD",1730912699490,0.02,2651.3,2649.7,0.55]
["bitfinex","ETHUSD",1730912699688,0.01,2651.1,2649.6,0.55]
["bitfinex","ETHUSD",1730912699887,0.02,2651.3,2649.8,0.55]
["bitfinex","ETHUSD",1730912700106,0.01,2651.1,2649.8,0.55]
["bitfinex","ETHUSD",1730912700292,0.7593,2651.0,2649.8,0.55]
["bitfinex","ETHUSD",1730912700476,0.7593,2651.0,2650.0,0.55]
["bitfinex","ETHUSD",1730912700798,0.7593,2651.0,2650.2,0.55]
["bitfinex","ETHUSD",1730912701006,0.01,2650.9,2650.0,0.55]
["bitfinex","ETHUSD",1730912701208,0.7593,2650.8,2650.1,0.355]
["bitfinex","ETHUSD",1730912701509,0.7593,2650.8,2650.0,0.55]
["bitfinex","ETHUSD",1730912701897,0.7593,2650.8,2650.1,0.07544452]
["bitfinex","ETHUSD",1730912702092,0.7593,2650.8,2650.0,0.55]
["bitfinex","ETHUSD",1730912703121,0.7593,2650.8,2649.9,3.55]
["bitfinex","ETHUSD",1730912704072,0.7593,2650.8,2650.0,12.13]
["bitfinex","ETHUSD",1730912704278,0.7593,2650.8,2650.1,5.118]
["bitfinex","ETHUSD",1730912704478,0.7593,2650.8,2650.2,0.07543996]
["bitfinex","ETHUSD",1730912704714,0.7593,2650.8,2650.3,0.55]
["bitfinex","ETHUSD",1730912704918,0.7593,2650.8,2650.1,5.118]
["bitfinex","ETHUSD",1730912706613,0.7593,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1730912706813,0.7593,2650.8,2650.5,12.91105093]
["bitfinex","ETHUSD",1730912707621,0.7593,2650.8,2650.5,12.13]
["bitfinex","ETHUSD",1730912708115,0.7593,2650.8,2647.3,1.96158863]
["bitfinex","ETHUSD",1730912708116,0.8141,2650.6,2649.6,12.13]
["bitfinex","ETHUSD",1730912708290,0.8041,2650.2,2649.3,12.13]
["bitfinex","ETHUSD",1730912709378,0.8041,2650.2,2649.4,0.07546595]
["bitfinex","ETHUSD",1730912709610,0.8041,2650.2,2649.4,1.2205466]
["bitfinex","ETHUSD",1730912710438,0.8041,2650.2,2649.5,0.07546748]
["bitfinex","ETHUSD",1730912710893,0.8041,2650.2,2649.6,4.26050934]
["bitfinex","ETHUSD",1730912711092,0.8041,2650.2,2649.7,3.0]
["bitfinex","ETHUSD",1730912712027,0.8041,2650.2,2649.8,0.55]
["bitfinex","ETHUSD",1730912712231,0.8241,2650.2,2648.4,12.13]
["bitfinex","ETHUSD",1730912712533,0.8241,2650.2,2649.0,4.33598246]
["bitfinex","ETHUSD",1730912712534,0.7804,2650.1,2649.0,4.33598246]
["bitfinex","ETHUSD",1730912712820,0.7804,2650.1,2649.1,0.53162424]
["bitfinex","ETHUSD",1730912713247,0.01,2650.0,2649.1,0.53162424]
["bitfinex","ETHUSD",1730912713463,0.7957,2649.9,2648.6,0.7815]
["bitfinex","ETHUSD",1730912713733,0.7857,2649.7,2648.7,0.0754749]
["bitfinex","ETHUSD",1730912714120,0.7857,2649.7,2648.7,4.78215324]
["bitfinex","ETHUSD",1730912714322,0.7857,2649.7,2648.7,4.70667834]
["bitfinex","ETHUSD",1730912714626,0.7857,2649.7,2648.8,3.47066783]
["bitfinex","ETHUSD",1730912714831,0.7857,2649.7,2648.9,0.55]
["bitfinex","ETHUSD",1730912715206,0.7857,2649.7,2648.8,3.47066783]
["bitfinex","ETHUSD",1730912715417,0.7663,2649.5,2648.8,0.47066783]
["bitfinex","ETHUSD",1730912715715,0.7663,2649.5,2648.3,0.7957]
["bitfinex","ETHUSD",1730912715919,0.7663,2649.5,2648.4,4.26050934]
["bitfinex","ETHUSD",1730912716305,0.7663,2649.5,2648.3,0.94440368]
["bitfinex","ETHUSD",1730912716593,0.7663,2649.5,2648.2,12.13]
["bitfinex","ETHUSD",1730912716933,0.7763,2649.5,2648.4,0.55]
["bitfinex","ETHUSD",1730912717994,0.7559,2649.3,2648.4,3.0]
["bitfinex","ETHUSD",1730912718401,0.02,2649.2,2648.3,13.80833643]
["bitfinex","ETHUSD",1730912718705,0.7587,2649.1,2648.3,1.67833643]
["bitfinex","ETHUSD",1730912718927,0.7587,2649.1,2648.4,0.07549943]
["bitfinex","ETHUSD",1730912719237,0.7587,2649.1,2648.0,12.13]
["bitfinex","ETHUSD",1730912719406,0.8128,2648.9,2648.1,12.13]
["bitfinex","ETHUSD",1730912719607,0.8128,2648.9,2647.7,4.32597519]
["bitfinex","ETHUSD",1730912719608,0.8128,2648.7,2647.8,12.13]
["bitfinex","ETHUSD",1730912719998,0.8128,2648.5,2647.8,12.13]
["bitfinex","ETHUSD",1730912720194,0.01,2648.4,2647.8,13.34954659]
["bitfinex","ETHUSD",1730912720398,0.7975581,2648.1,2647.9,0.07551728]
["bitfinex","ETHUSD",1730912720607,0.02,2648.6,2647.9,0.07551728]
["bitfinex","ETHUSD",1730912720905,0.01,2648.6,2647.6,4.26050934]
["bitfinex","ETHUSD",1730912721099,0.01,2648.5,2647.6,4.26050934]
["bitfinex","ETHUSD",1730912721330,0.01,2648.5,2647.7,0.42605093]
["bitfinex","ETHUSD",1730912721531,0.01,2648.5,2647.5,3.0]
["bitfinex","ETHUSD",1730912721836,0.01,2648.4,2647.5,3.0]
["bitfinex","ETHUSD",1730912723518,0.1952,2648.2,2647.4,12.13]
["bitfinex","ETHUSD",1730912723735,0.01,2648.0,2647.3,0.11]
["bitfinex","ETHUSD",1730912723904,0.1952,2647.9,2647.3,0.11]
["bitfinex","ETHUSD",1730912724104,0.2052,2647.9,2647.3,0.11]
["bitfinex","ETHUSD",1730912726139,0.01,2647.8,2647.3,0.11]
["bitfinex","ETHUSD",1730912726830,0.01,2647.8,2647.4,0.07553223]
["bitfinex","ETHUSD",1730912727055,0.2052,2647.9,2647.4,0.07553223]
["bitfinex","ETHUSD",1730912727568,0.01,2648.2,2647.4,0.07553223]
["bitfinex","ETHUSD",1730912727774,0.01,2648.4,2647.4,0.07553223]
["bitfinex","ETHUSD",1730912728069,0.01,2648.4,2647.4,0.90036639]
["bitfinex","ETHUSD",1730912728070,0.01,2648.3,2647.4,0.90036639]
["bitfinex","ETHUSD",1730912728425,0.01,2648.3,2647.4,0.82483416]
["bitfinex","ETHUSD",1730912730473,0.01,2648.2,2647.4,0.82483416]
["bitfinex","ETHUSD",1730912731466,0.01,2648.1,2647.4,0.82483416]
["bitfinex","ETHUSD",1730912731634,0.01,2647.9,2647.5,0.07553096]
["bitfinex","ETHUSD",1730912731834,0.01,2647.9,2647.5,1.38956747]
["bitfinex","ETHUSD",1730912732550,0.01,2647.7,2647.4,0.82483416]
["bitfinex","ETHUSD",1730912732894,0.01,2647.7,2647.3,12.24]
["bitfinex","ETHUSD",1730912733063,0.01,2647.7,2647.4,0.07553724]
["bitfinex","ETHUSD",1730912733390,0.01,2647.7,2647.3,12.24]
["bitfinex","ETHUSD",1730912733754,0.01,2647.7,2647.3,0.11]
["bitfinex","ETHUSD",1730912736304,1.511082,2649.7,2647.7,0.55]
["bitfinex","ETHUSD",1730912736467,0.43186927,2650.1,2649.0,0.55]
["bitfinex","ETHUSD",1730912736672,0.0374626,2650.1,2648.9,4.26050934]
["bitfinex","ETHUSD",1730912736871,0.0474626,2650.7,2648.8,0.55]
["bitfinex","ETHUSD",1730912737059,0.47925979,2650.7,2648.8,0.55]
["bitfinex","ETHUSD",1730912737279,0.47925979,2650.7,2648.7,0.55]
["bitfinex","ETHUSD",1730912737799,0.01,2650.1,2648.2,3.15160244]
["bitfinex","ETHUSD",1730912738092,0.0574626,2650.1,2648.2,3.0]
["bitfinex","ETHUSD",1730912738263,0.01,2649.8,2647.8,3.48105093]
["bitfinex","ETHUSD",1730912738464,0.55,2649.7,2647.9,1.32415603]
["bitfinex","ETHUSD",1730912738670,0.0374626,2649.6,2647.9,0.32315603]
["bitfinex","ETHUSD",1730912738886,0.55,2649.5,2647.9,0.32315603]
["bitfinex","ETHUSD",1730912739087,0.0374626,2649.4,2647.9,0.32315603]
["bitfinex","ETHUSD",1730912739714,0.0374626,2649.4,2648.0,0.07550261]
["bitfinex","ETHUSD",1730912739871,0.0374626,2649.4,2648.0,0.46347357]
["bitfinex","ETHUSD",1730912740050,0.0374626,2649.4,2648.0,0.38797096]
["bitfinex","ETHUSD",1730912740251,0.0374626,2649.4,2648.1,0.07550263]
["bitfinex","ETHUSD",1730912740477,0.02,2650.1,2648.1,4.33601197]
["bitfinex","ETHUSD",1730912740682,0.55,2649.7,2648.1,4.33601197]
["bitfinex","ETHUSD",1730912740887,0.0374626,2649.6,2648.2,0.47239829]
["bitfinex","ETHUSD",1730912741195,0.0374626,2649.6,2648.3,0.0754961]
["bitfinex","ETHUSD",1730912741568,0.0374626,2649.6,2648.2,3.47239829]
["bitfinex","ETHUSD",1730912742079,0.0374626,2649.6,2648.3,0.07549613]
["bitfinex","ETHUSD",1730912742283,0.0474626,2650.2,2648.2,3.47239829]
["bitfinex","ETHUSD",1730912742481,0.55,2650.1,2648.3,1.62618291]
["bitfinex","ETHUSD",1730912742666,0.55,2649.9,2648.3,1.62618291]
["bitfinex","ETHUSD",1730912742877,0.0374626,2649.8,2648.3,1.62618291]
["bitfinex","ETHUSD",1730912743382,0.0374626,2649.8,2648.5,4.26050934]
["bitfinex","ETHUSD",1730912743558,0.0374626,2650.1,2649.0,4.26050934]
["bitfinex","ETHUSD",1730912743990,0.01,2650.3,2649.0,4.26050934]
["bitfinex","ETHUSD",1730912744196,0.0374626,2650.3,2649.0,4.26050934]
["bitfinex","ETHUSD",1730912744358,0.0374626,2650.3,2649.0,4.68656027]
["bitfinex","ETHUSD",1730912744889,0.55,2650.2,2649.0,4.68656027]
["bitfinex","ETHUSD",1730912745200,0.0374626,2650.1,2649.0,4.68656027]
["bitfinex","ETHUSD",1730912745558,0.55,2650.0,2648.7,4.26050934]
["bitfinex","ETHUSD",1730912745759,0.55,2649.8,2648.5,12.13]
["bitfinex","ETHUSD",1730912746004,0.0374626,2649.7,2648.5,12.13]
["bitfinex","ETHUSD",1730912746214,0.55,2649.6,2648.3,5.0338001]
["bitfinex","ETHUSD",1730912746362,0.0374626,2649.5,2648.3,5.0338001]
["bitfinex","ETHUSD",1730912746561,0.0374626,2649.5,2648.4,0.50338001]
["bitfinex","ETHUSD",1730912748202,0.0374626,2649.5,2647.8,0.55]
["bitfinex","ETHUSD",1730912748203,0.55,2649.4,2647.8,0.55]
["bitfinex","ETHUSD",1730912748387,0.55,2649.2,2647.8,4.26050934]
["bitfinex","ETHUSD",1730912748725,0.55,2649.0,2647.8,4.26050934]
["bitfinex","ETHUSD",1730912749028,0.0374626,2648.9,2647.8,4.26050934]
["bitfinex","ETHUSD",1730912749814,0.0374626,2648.9,2647.9,0.07551824]
["bitfinex","ETHUSD",1730912749992,0.0374626,2648.9,2647.9,0.509121]
["bitfinex","ETHUSD",1730912750882,0.0374626,2648.9,2648.1,4.26050934]
["bitfinex","ETHUSD",1730912751093,0.0374626,2649.6,2648.4,4.26050934]
["bitfinex","ETHUSD",1730912751446,0.0374626,2649.6,2647.9,3.43360276]
["bitfinex","ETHUSD",1730912751447,0.0374626,2649.9,2648.7,4.26050934]
["bitfinex","ETHUSD",1730912751587,0.0374626,2649.9,2648.8,0.5015448]
["bitfinex","ETHUSD",1730912752342,0.0374626,2650.4,2648.8,0.5015448]
["bitfinex","ETHUSD",1730912752637,0.01,2650.3,2648.8,0.5015448]
["bitfinex","ETHUSD",1730912752937,0.0374626,2650.2,2648.8,0.42605093]
["bitfinex","ETHUSD",1730912753134,0.02,2650.0,2648.4,4.26050934]
["bitfinex","ETHUSD",1730912753318,0.01,2649.7,2648.1,4.26050934]
["bitfinex","ETHUSD",1730912753525,0.0474626,2649.7,2648.1,4.26050934]
["bitfinex","ETHUSD",1730912753906,0.55,2649.6,2648.1,4.26050934]
["bitfinex","ETHUSD",1730912754094,0.55,2649.4,2648.1,4.26050934]
["bitfinex","ETHUSD",1730912754297,0.01,2649.7,2648.1,4.72992055]
["bitfinex","ETHUSD",1730912754298,0.0374626,2649.3,2648.1,4.72992055]
["bitfinex","ETHUSD",1730912754605,0.55,2649.6,2648.4,4.26050934]
["bitfinex","ETHUSD",1730912754838,0.0374626,2649.5,2648.4,4.26050934]
["bitfinex","ETHUSD",1730912755017,0.0374626,2649.5,2648.5,0.07550117]
["bitfinex","ETHUSD",1730912755785,0.0374626,2650.1,2648.7,4.26050934]
["bitfinex","ETHUSD",1730912755905,0.0374626,2650.1,2648.2,3.0]
["bitfinex","ETHUSD",1730912755906,0.0374626,2650.1,2649.0,4.26050934]
["bitfinex","ETHUSD",1730912756103,0.0474626,2650.6,2649.1,0.07548927]
["bitfinex","ETHUSD",1730912756841,0.01,2650.5,2649.1,0.07548927]
["bitfinex","ETHUSD",1730912757004,0.0474626,2650.6,2649.1,0.07548927]
["bitfinex","ETHUSD",1730912757005,0.0374626,2650.4,2649.3,4.26050934]
["bitfinex","ETHUSD",1730912757207,0.0374626,2650.4,2649.0,4.26050934]
["bitfinex","ETHUSD",1730912757945,0.02,2650.3,2648.8,0.42605093]
["bitfinex","ETHUSD",1730912758169,0.02,2650.3,2648.7,4.26050934]
["bitfinex","ETHUSD",1730912758170,0.0374626,2650.2,2648.7,4.26050934]
["bitfinex","ETHUSD",1730912758441,0.56,2650.1,2648.7,4.26050934]
["bitfinex","ETHUSD",1730912758643,0.55,2649.9,2648.7,4.26050934]
["bitfinex","ETHUSD",1730912758849,0.55,2649.7,2648.1,4.72992055]
["bitfinex","ETHUSD",1730912759012,0.0574626,2649.8,2648.1,0.46941121]
["bitfinex","ETHUSD",1730912759013,0.55,2649.5,2648.1,0.46941121]
["bitfinex","ETHUSD",1730912759206,0.55,2649.5,2647.9,0.43360276]
["bitfinex","ETHUSD",1730912759207,0.55,2649.3,2647.9,0.43360276]
["bitfinex","ETHUSD",1730912759408,0.0374626,2649.2,2648.0,4.26050934]
["bitfinex","ETHUSD",1730912760305,0.55,2649.1,2648.0,4.26050934]
["bitfinex","ETHUSD",1730912760505,0.0374626,2649.0,2648.0,4.26050934]
["bitfinex","ETHUSD",1730912760709,0.0374626,2649.0,2647.9,0.43360276]
["bitfinex","ETHUSD",1730912761632,0.0374626,2649.0,2648.0,0.34336028]
["bitfinex","ETHUSD",1730912762037,0.0374626,2649.0,2648.1,0.07551359]
["bitfinex","ETHUSD",1730912762765,0.57,2649.8,2648.1,0.07551359]
["bitfinex","ETHUSD",1730912762974,0.55,2649.6,2648.1,12.13]
["bitfinex","ETHUSD",1730912763176,0.0374626,2649.5,2648.1,12.13]
["bitfinex","ETHUSD",1730912763347,0.55,2649.4,2648.2,1.67338696]
["bitfinex","ETHUSD",1730912763538,0.0374626,2649.3,2648.2,1.67338696]
["bitfinex","ETHUSD",1730912763845,0.55,2649.2,2648.2,1.67338696]
["bitfinex","ETHUSD",1730912764049,0.0374626,2649.1,2648.2,1.67338696]
["bitfinex","ETHUSD",1730912764272,0.0374626,2649.1,2648.0,0.34336028]
["bitfinex","ETHUSD",1730912764939,0.0374626,2649.1,2647.3,0.8116]
["bitfinex","ETHUSD",1730912764940,0.55,2649.0,2647.3,12.9416]
["bitfinex","ETHUSD",1730912765139,0.55,2648.8,2647.4,12.24]
["bitfinex","ETHUSD",1730912765450,0.0374626,2648.7,2647.4,12.24]
["bitfinex","ETHUSD",1730912765956,0.0374626,2648.7,2647.5,0.07552301]
["bitfinex","ETHUSD",1730912766161,0.0374626,2648.7,2647.5,4.33603235]
["bitfinex","ETHUSD",1730912766366,0.0374626,2648.7,2647.6,1.65760323]
["bitfinex","ETHUSD",1730912766551,0.0374626,2649.3,2647.8,4.26050934]
["bitfinex","ETHUSD",1730912766749,0.0374626,2649.3,2648.1,4.26050934]
["bitfinex","ETHUSD",1730912767063,0.0374626,2649.3,2647.8,3.0]
["bitfinex","ETHUSD",1730912767272,0.0474626,2649.3,2647.6,1.65760323]
["bitfinex","ETHUSD",1730912767581,0.0474626,2649.3,2647.4,3.11]
["bitfinex","ETHUSD",1730912767582,0.47925979,2649.3,2647.4,3.11]
["bitfinex","ETHUSD",1730912767943,0.55,2649.2,2647.4,3.11]
["bitfinex","ETHUSD",1730912768385,3.89782078,2650.8,2649.3,0.8324]
["bitfinex","ETHUSD",1730912768698,2.36150624,2651.1,2649.9,0.55]
["bitfinex","ETHUSD",1730912768897,2.36150624,2651.1,2649.7,0.01]
["bitfinex","ETHUSD",1730912769237,2.36150624,2651.1,2649.5,3.01]
["bitfinex","ETHUSD",1730912769639,2.36150624,2651.1,2650.9,3.77228]
["bitfinex","ETHUSD",1730912769881,2.36150624,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730912771849,1.94548922,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730912772494,1.94548922,2651.1,2651.0,8.03266934]
["bitfinex","ETHUSD",1730912772789,1.94548922,2651.1,2651.0,8.10810092]
["bitfinex","ETHUSD",1730912773197,1.94548922,2651.1,2651.0,8.03266934]
["bitfinex","ETHUSD",1730912773395,1.94548922,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1730912773746,1.94548922,2651.1,2651.0,3.88216]
["bitfinex","ETHUSD",1730912774160,3.25445079,2651.6,2651.1,4.3136]
["bitfinex","ETHUSD",1730912774369,3.25445079,2651.6,2651.5,1.3336]
["bitfinex","ETHUSD",1730912774592,3.21865079,2651.6,2651.5,9.44385249]
["bitfinex","ETHUSD",1730912774753,3.21865079,2651.6,2651.5,5.99681376]
["bitfinex","ETHUSD",1730912774973,3.21865079,2651.6,2651.5,7.59120337]
["bitfinex","ETHUSD",1730912775197,3.21865079,2651.6,2651.5,4.5713018]
["bitfinex","ETHUSD",1730912775472,3.21865079,2651.6,2651.5,4.18312797]
["bitfinex","ETHUSD",1730912775674,3.21865079,2651.6,2651.5,3.01798961]
["bitfinex","ETHUSD",1730912775874,3.21865079,2651.6,2651.5,3.60636972]
["bitfinex","ETHUSD",1730912776263,3.21865079,2651.6,2651.5,4.32418304]
["bitfinex","ETHUSD",1730912776464,3.21865079,2651.6,2651.5,5.28695715]
["bitfinex","ETHUSD",1730912776669,3.21865079,2651.6,2651.5,7.21165259]
["bitfinex","ETHUSD",1730912778589,3.21865079,2651.6,2651.5,7.02528086]
["bitfinex","ETHUSD",1730912779180,3.21865079,2651.6,2651.5,6.24974181]
["bitfinex","ETHUSD",1730912779404,3.0,2653.0,2651.5,6.06155204]
["bitfinex","ETHUSD",1730912779714,0.85,2652.9,2651.6,1.38075009]
["bitfinex","ETHUSD",1730912779875,4.31934,2653.0,2651.6,1.38075009]
["bitfinex","ETHUSD",1730912780214,0.55,2653.0,2651.7,0.07541175]
["bitfinex","ETHUSD",1730912780998,3.76851,2653.6,2651.7,12.20541175]
["bitfinex","ETHUSD",1730912781311,5.00025249,2652.9,2651.7,12.13]
["bitfinex","ETHUSD",1730912781618,3.76971,2652.8,2651.5,4.56914383]
["bitfinex","ETHUSD",1730912782216,0.55,2652.8,2651.6,0.07542167]
["bitfinex","ETHUSD",1730912782402,0.55502525,2652.7,2651.6,0.53987822]
["bitfinex","ETHUSD",1730912782717,0.55,2653.0,2651.6,0.53987822]
["bitfinex","ETHUSD",1730912783589,3.0,2652.9,2651.6,0.53987822]
["bitfinex","ETHUSD",1730912785414,6.76949,2652.9,2651.6,0.53987822]
["bitfinex","ETHUSD",1730912785627,3.55,2652.5,2651.5,4.56914383]
["bitfinex","ETHUSD",1730912785779,6.77042,2652.3,2651.5,4.56914383]
["bitfinex","ETHUSD",1730912787114,3.77047,2652.2,2651.5,4.56914383]
["bitfinex","ETHUSD",1730912787413,7.32101,2651.9,2651.5,4.56914383]
["bitfinex","ETHUSD",1730912787613,3.77104,2651.8,2651.5,4.56914383]
["bitfinex","ETHUSD",1730912787982,3.0,2652.0,2651.5,4.56914383]
["bitfinex","ETHUSD",1730912788177,3.0,2652.1,2651.5,4.56914383]
["bitfinex","ETHUSD",1730912788394,4.32083,2652.0,2651.5,4.56914383]
["bitfinex","ETHUSD",1730912788691,4.32106,2651.8,2651.5,4.56914383]
["bitfinex","ETHUSD",1730912789009,3.77117,2651.7,2651.5,4.56914383]
["bitfinex","ETHUSD",1730912789714,3.77117,2651.7,2651.5,1.66177095]
["bitfinex","ETHUSD",1730912789918,7.3213,2651.6,2651.5,1.66177095]
["bitfinex","ETHUSD",1730912790484,3.77145,2651.5,2650.0,0.77370428]
["bitfinex","ETHUSD",1730912790685,3.55,2651.2,2649.9,0.77370428]
["bitfinex","ETHUSD",1730912791589,3.55,2651.2,2649.8,13.73560428]
["bitfinex","ETHUSD",1730912791816,3.55,2651.2,2649.9,0.07545873]
["bitfinex","ETHUSD",1730912792021,0.55,2651.3,2649.9,0.84916301]
["bitfinex","ETHUSD",1730912792216,0.55,2651.3,2649.9,0.07545873]
["bitfinex","ETHUSD",1730912792391,0.4282145,2651.2,2649.9,1.57361859]
["bitfinex","ETHUSD",1730912792601,0.55,2651.5,2650.0,0.01]
["bitfinex","ETHUSD",1730912793491,3.0,2651.4,2650.0,0.01]
["bitfinex","ETHUSD",1730912793693,3.0,2651.4,2649.9,2.28186414]
["bitfinex","ETHUSD",1730912793899,4.26171758,2651.2,2649.9,1.49815986]
["bitfinex","ETHUSD",1730912794092,0.85834576,2651.1,2650.0,1.52337641]
["bitfinex","ETHUSD",1730912795308,0.85834576,2651.1,2650.1,0.07545879]
["bitfinex","ETHUSD",1730912796534,3.0,2651.4,2650.1,0.07545879]
["bitfinex","ETHUSD",1730912797529,4.26171758,2651.2,2650.0,1.52337641]
["bitfinex","ETHUSD",1730912798035,8.03403758,2650.9,2649.8,12.9519]
["bitfinex","ETHUSD",1730912798334,8.03403758,2650.9,2649.5,1.5392242]
["bitfinex","ETHUSD",1730912798335,4.26171758,2650.6,2649.5,1.5392242]
["bitfinex","ETHUSD",1730912798490,4.26171758,2650.6,2649.5,0.7624]
["bitfinex","ETHUSD",1730912799021,8.03489758,2650.3,2649.3,12.13]
["bitfinex","ETHUSD",1730912799328,4.26171758,2650.3,2649.2,3.09991353]
["bitfinex","ETHUSD",1730912799747,4.26171758,2650.3,2649.2,0.7766]
["bitfinex","ETHUSD",1730912799987,3.0,2650.5,2649.2,0.7766]
["bitfinex","ETHUSD",1730912800177,4.26171758,2650.3,2649.2,0.7766]
["bitfinex","ETHUSD",1730912800463,0.85847476,2650.2,2649.2,0.7766]
["bitfinex","ETHUSD",1730912801360,0.55,2650.1,2649.2,0.7766]
["bitfinex","ETHUSD",1730912801561,0.55,2650.1,2648.9,0.8271]
["bitfinex","ETHUSD",1730912801562,4.26171758,2650.0,2648.9,0.8271]
["bitfinex","ETHUSD",1730912801873,8.03531758,2650.0,2648.9,0.8271]
["bitfinex","ETHUSD",1730912802080,3.85853176,2649.9,2648.9,0.8271]
["bitfinex","ETHUSD",1730912803069,4.26171758,2650.3,2649.0,0.07549507]
["bitfinex","ETHUSD",1730912803229,3.0,2650.2,2648.9,0.8271]
["bitfinex","ETHUSD",1730912803625,3.0,2650.2,2648.9,0.8371]
["bitfinex","ETHUSD",1730912804148,3.0,2650.2,2648.9,0.8271]
["bitfinex","ETHUSD",1730912804350,0.72617176,2650.1,2648.9,0.8371]
["bitfinex","ETHUSD",1730912804929,0.72617176,2650.1,2648.9,12.9671]
["bitfinex","ETHUSD",1730912805637,0.72617176,2650.1,2648.9,12.9571]
["bitfinex","ETHUSD",1730912806021,4.26171758,2649.7,2648.9,12.9571]
["bitfinex","ETHUSD",1730912806261,4.26171758,2649.7,2648.9,0.8271]
["bitfinex","ETHUSD",1730912806435,0.42617176,2649.6,2648.9,0.8271]
["bitfinex","ETHUSD",1730912807228,0.42617176,2649.6,2648.6,0.8134]
["bitfinex","ETHUSD",1730912807767,4.26171758,2648.9,2648.3,12.9434]
["bitfinex","ETHUSD",1730912808078,4.26171758,2648.9,2648.0,0.7856]
["bitfinex","ETHUSD",1730912808228,3.0,2649.1,2648.0,0.7856]
["bitfinex","ETHUSD",1730912808570,0.3,2649.0,2648.0,0.7856]
["bitfinex","ETHUSD",1730912808726,3.55,2649.1,2648.0,0.7856]
["bitfinex","ETHUSD",1730912810974,4.26171758,2648.9,2648.0,0.7856]
["bitfinex","ETHUSD",1730912814471,0.55,2649.1,2648.0,0.7856]
["bitfinex","ETHUSD",1730912814987,4.26171758,2648.9,2648.0,0.7856]
["bitfinex","ETHUSD",1730912816739,3.0,2649.2,2648.0,0.7856]
["bitfinex","ETHUSD",1730912816942,0.3,2649.2,2648.1,0.07552464]
["bitfinex","ETHUSD",1730912817250,0.3,2649.2,2648.0,0.7856]
["bitfinex","ETHUSD",1730912817251,0.3,2649.2,2648.0,0.7956]
["bitfinex","ETHUSD",1730912819890,4.26171758,2649.1,2648.0,0.7856]
["bitfinex","ETHUSD",1730912820209,0.45617176,2649.0,2648.0,0.7856]
["bitfinex","ETHUSD",1730912820613,4.26171758,2648.8,2648.0,0.7856]
["bitfinex","ETHUSD",1730912821122,0.45617176,2649.0,2648.0,0.7856]
["bitfinex","ETHUSD",1730912821317,0.55,2648.9,2648.0,0.7856]
["bitfinex","ETHUSD",1730912821499,4.26171758,2648.8,2648.0,0.7856]
["bitfinex","ETHUSD",1730912821702,0.48117176,2648.7,2648.0,0.7856]
["bitfinex","ETHUSD",1730912822312,4.26171758,2648.5,2647.7,0.8035]
["bitfinex","ETHUSD",1730912822494,0.55,2648.4,2647.7,0.8035]
["bitfinex","ETHUSD",1730912822677,0.48117176,2648.7,2647.7,0.8035]
["bitfinex","ETHUSD",1730912822878,0.45617176,2649.0,2647.7,0.8035]
["bitfinex","ETHUSD",1730912825321,4.26171758,2649.7,2648.1,0.7731]
["bitfinex","ETHUSD",1730912825505,3.77438,2649.5,2648.1,0.7731]
["bitfinex","ETHUSD",1730912825677,4.26171758,2649.4,2648.1,0.7731]
["bitfinex","ETHUSD",1730912825880,0.42617176,2649.3,2648.1,0.7731]
["bitfinex","ETHUSD",1730912826756,0.42617176,2649.3,2648.2,0.7818]
["bitfinex","ETHUSD",1730912827352,4.32458,2649.3,2648.2,0.7818]
["bitfinex","ETHUSD",1730912827566,0.55,2649.3,2648.2,0.7818]
["bitfinex","ETHUSD",1730912827713,4.26171758,2649.4,2648.2,0.7818]
["bitfinex","ETHUSD",1730912828356,0.55,2649.3,2648.2,0.7818]
["bitfinex","ETHUSD",1730912829224,4.32465,2649.3,2648.2,0.7818]
["bitfinex","ETHUSD",1730912829760,0.55,2649.0,2648.2,0.7818]
["bitfinex","ETHUSD",1730912829961,0.55,2648.7,2648.2,0.7818]
["bitfinex","ETHUSD",1730912830184,4.81171758,2648.5,2647.9,0.7636]
["bitfinex","ETHUSD",1730912830379,0.55,2648.3,2647.9,0.7636]
["bitfinex","ETHUSD",1730912830667,0.55,2648.3,2647.5,0.7636]
["bitfinex","ETHUSD",1730912830668,0.432595,2648.2,2647.5,0.7636]
["bitfinex","ETHUSD",1730912830879,8.47053258,2648.2,2647.5,0.7636]
["bitfinex","ETHUSD",1730912831035,0.55,2648.1,2647.5,0.7636]
["bitfinex","ETHUSD",1730912831433,4.26171758,2647.9,2647.5,0.7636]
["bitfinex","ETHUSD",1730912831745,4.26171758,2648.2,2647.5,0.7636]
["bitfinex","ETHUSD",1730912831947,0.55,2648.8,2647.5,0.7636]
["bitfinex","ETHUSD",1730912832172,3.77551,2648.7,2647.5,0.7636]
["bitfinex","ETHUSD",1730912832457,5.24426858,2648.6,2647.7,0.77683374]
["bitfinex","ETHUSD",1730912833036,5.24426858,2648.6,2647.8,0.77683374]
["bitfinex","ETHUSD",1730912833272,0.982551,2648.6,2647.8,0.77683374]
["bitfinex","ETHUSD",1730912833585,4.32529,2648.8,2647.8,0.77683374]
["bitfinex","ETHUSD",1730912834269,8.03693758,2648.9,2647.8,0.77683374]
["bitfinex","ETHUSD",1730912834270,0.55,2648.6,2647.8,0.77683374]
["bitfinex","ETHUSD",1730912834436,3.7758,2648.5,2647.7,0.77683374]
["bitfinex","ETHUSD",1730912834630,8.58736758,2648.6,2647.7,0.77683374]
["bitfinex","ETHUSD",1730912835075,3.77531,2648.8,2647.8,0.7704]
["bitfinex","ETHUSD",1730912835280,0.80370276,2648.7,2647.8,1.54723374]
["bitfinex","ETHUSD",1730912835729,0.80370276,2648.7,2647.9,0.77683374]
["bitfinex","ETHUSD",1730912836474,4.26171758,2648.9,2648.1,0.77683374]
["bitfinex","ETHUSD",1730912836663,8.03644758,2649.2,2648.2,1.59223374]
["bitfinex","ETHUSD",1730912836862,3.66293724,2649.3,2648.2,1.59223374]
["bitfinex","ETHUSD",1730912837050,3.66293724,2649.3,2648.3,0.77683374]
["bitfinex","ETHUSD",1730912837246,3.66293724,2649.3,2648.4,0.77683374]
["bitfinex","ETHUSD",1730912837447,8.4028113,2649.2,2648.4,0.77683374]
["bitfinex","ETHUSD",1730912837886,4.26171758,2648.9,2648.4,0.77683374]
["bitfinex","ETHUSD",1730912838093,8.03686758,2648.9,2648.3,0.77683374]
["bitfinex","ETHUSD",1730912838279,4.57898676,2648.8,2648.3,0.77683374]
["bitfinex","ETHUSD",1730912838488,4.57898676,2648.8,2648.2,1.98030213]
["bitfinex","ETHUSD",1730912838489,4.57898676,2648.8,2648.2,1.59223374]
["bitfinex","ETHUSD",1730912838695,0.55,2648.7,2648.2,0.8154]
["bitfinex","ETHUSD",1730912839381,0.55,2649.0,2648.2,0.8154]
["bitfinex","ETHUSD",1730912839814,0.55,2649.1,2648.2,0.8154]
["bitfinex","ETHUSD",1730912839979,3.77502,2649.0,2648.4,0.78159789]
["bitfinex","ETHUSD",1730912840311,3.77502,2649.0,2648.3,0.78159789]
["bitfinex","ETHUSD",1730912840611,1.22226713,2649.1,2648.3,0.78159789]
["bitfinex","ETHUSD",1730912840809,3.27,2649.3,2648.5,0.78159789]
["bitfinex","ETHUSD",1730912841808,3.27,2649.3,2648.6,0.78159789]
["bitfinex","ETHUSD",1730912842006,3.27,2649.3,2648.5,1.17239684]
["bitfinex","ETHUSD",1730912842007,3.27,2649.3,2648.5,0.78159789]
["bitfinex","ETHUSD",1730912842182,3.0,2649.2,2648.5,0.78159789]
["bitfinex","ETHUSD",1730912842386,3.627,2649.2,2648.5,0.78159789]
["bitfinex","ETHUSD",1730912842683,3.627,2649.2,2648.6,0.78159789]
["bitfinex","ETHUSD",1730912843099,3.627,2649.2,2648.5,0.78159789]
["bitfinex","ETHUSD",1730912843666,4.26171758,2649.1,2648.6,0.78159789]
["bitfinex","ETHUSD",1730912843868,3.0,2649.0,2648.4,0.78159789]
["bitfinex","ETHUSD",1730912844178,0.55,2648.9,2648.3,1.60849789]
["bitfinex","ETHUSD",1730912846468,7.26171758,2648.7,2648.3,0.8269]
["bitfinex","ETHUSD",1730912846672,0.72617176,2648.6,2648.3,0.8269]
["bitfinex","ETHUSD",1730912847086,0.06494136,2648.6,2648.3,0.8269]
["bitfinex","ETHUSD",1730912847270,0.55,2648.2,2647.8,1.95991184]
["bitfinex","ETHUSD",1730912847493,0.55,2648.2,2647.6,0.7572]
["bitfinex","ETHUSD",1730912847811,4.26171758,2648.3,2647.6,0.7572]
["bitfinex","ETHUSD",1730912847969,0.42617176,2648.2,2647.6,1.53879789]
["bitfinex","ETHUSD",1730912849172,3.55,2648.4,2647.6,1.53879789]
["bitfinex","ETHUSD",1730912849988,3.77577,2648.5,2647.6,1.53879789]
["bitfinex","ETHUSD",1730912849989,0.55,2648.5,2647.6,1.53879789]
["bitfinex","ETHUSD",1730912850185,0.55,2648.5,2647.7,0.78159789]
["bitfinex","ETHUSD",1730912850676,0.55,2648.4,2647.7,0.78159789]
["bitfinex","ETHUSD",1730912850878,0.55,2648.5,2647.7,0.78159789]
["bitfinex","ETHUSD",1730912851075,3.0,2648.6,2647.7,1.05271736]
["bitfinex","ETHUSD",1730912851489,0.55,2648.5,2647.6,1.53879789]
["bitfinex","ETHUSD",1730912851670,0.55,2648.5,2647.7,0.78159789]
["bitfinex","ETHUSD",1730912851877,0.55,2648.5,2647.8,0.78159789]
["bitfinex","ETHUSD",1730912852118,3.0,2648.6,2647.8,0.78159789]
["bitfinex","ETHUSD",1730912852286,4.26171758,2649.1,2648.0,0.78159789]
["bitfinex","ETHUSD",1730912852484,4.26171758,2649.1,2648.2,0.773]
["bitfinex","ETHUSD",1730912852821,4.26171758,2649.5,2648.3,0.01]
["bitfinex","ETHUSD",1730912853026,4.26171758,2649.5,2648.4,0.8041]
["bitfinex","ETHUSD",1730912853206,4.26171758,2649.5,2648.4,1.58569789]
["bitfinex","ETHUSD",1730912853412,8.03562758,2649.8,2648.6,0.78159789]
["bitfinex","ETHUSD",1730912853575,0.80356276,2649.7,2648.7,0.27638947]
["bitfinex","ETHUSD",1730912853923,0.80356276,2649.7,2648.8,0.8099]
["bitfinex","ETHUSD",1730912854297,4.26171758,2650.1,2648.9,0.7936]
["bitfinex","ETHUSD",1730912854609,8.03516758,2650.1,2649.0,1.57519789]
["bitfinex","ETHUSD",1730912854796,4.26171758,2650.1,2649.1,0.78159789]
["bitfinex","ETHUSD",1730912854992,3.27,2650.3,2649.1,1.57519789]
["bitfinex","ETHUSD",1730912855233,4.26171758,2650.1,2649.1,1.57519789]
["bitfinex","ETHUSD",1730912855521,0.80350876,2650.0,2649.1,1.85095736]
["bitfinex","ETHUSD",1730912855727,0.80350876,2650.0,2649.1,1.06935947]
["bitfinex","ETHUSD",1730912856085,3.80350876,2650.0,2649.1,1.06935947]
["bitfinex","ETHUSD",1730912856387,3.80350876,2650.0,2649.1,0.7936]
["bitfinex","ETHUSD",1730912858329,8.03558758,2649.8,2649.1,0.7936]
["bitfinex","ETHUSD",1730912858478,0.55,2649.7,2649.1,0.7936]
["bitfinex","ETHUSD",1730912859134,3.55,2649.7,2649.1,0.7936]
["bitfinex","ETHUSD",1730912860327,3.0,2649.5,2649.1,0.7936]
["bitfinex","ETHUSD",1730912860501,3.55,2649.7,2649.1,0.7936]
["bitfinex","ETHUSD",1730912860697,4.70856476,2649.7,2649.1,0.7936]
["bitfinex","ETHUSD",1730912862322,3.27,2650.3,2649.1,0.7936]
["bitfinex","ETHUSD",1730912862526,7.04317,2650.3,2649.1,0.7936]
["bitfinex","ETHUSD",1730912862727,0.39199993,2650.2,2649.1,0.7936]
["bitfinex","ETHUSD",1730912862932,0.39199993,2650.2,2649.4,0.01]
["bitfinex","ETHUSD",1730912863122,4.26171758,2650.7,2649.5,0.7742]
["bitfinex","ETHUSD",1730912863320,0.80342176,2650.6,2649.6,0.7842]
["bitfinex","ETHUSD",1730912864987,3.80342176,2650.6,2649.6,0.7842]
["bitfinex","ETHUSD",1730912865484,3.0,2650.6,2649.6,0.7842]
["bitfinex","ETHUSD",1730912867802,4.26171758,2650.4,2649.6,0.7742]
["bitfinex","ETHUSD",1730912868808,0.55,2650.3,2649.6,0.7742]
["bitfinex","ETHUSD",1730912868984,3.0,2650.6,2649.6,0.7742]
["bitfinex","ETHUSD",1730912869188,1.65343676,2650.5,2649.6,0.7742]
["bitfinex","ETHUSD",1730912871027,4.26171758,2650.7,2649.8,0.8032]
["bitfinex","ETHUSD",1730912871690,4.26171758,2650.4,2649.8,0.8032]
["bitfinex","ETHUSD",1730912875101,4.26171758,2650.1,2649.8,0.8032]
["bitfinex","ETHUSD",1730912877230,4.26171758,2650.1,2649.1,0.7662]
["bitfinex","ETHUSD",1730912877231,8.03515758,2650.1,2649.1,0.7662]
["bitfinex","ETHUSD",1730912877453,4.26171758,2650.1,2649.1,0.7562]
["bitfinex","ETHUSD",1730912877767,9.51599734,2650.1,2649.1,2.04682]
["bitfinex","ETHUSD",1730912877970,3.7736,2650.0,2649.1,2.04682]
["bitfinex","ETHUSD",1730912878180,3.7736,2650.0,2649.1,0.7562]
["bitfinex","ETHUSD",1730912878468,4.26171758,2649.8,2649.1,0.7562]
["bitfinex","ETHUSD",1730912879472,3.55,2649.9,2649.1,0.7562]
["bitfinex","ETHUSD",1730912880030,3.0,2650.3,2649.1,0.7562]
["bitfinex","ETHUSD",1730912880357,4.26171758,2650.4,2649.4,0.8006]
["bitfinex","ETHUSD",1730912880533,3.77267,2650.7,2649.4,0.8006]
["bitfinex","ETHUSD",1730912880534,8.03438758,2650.7,2649.4,0.8006]
["bitfinex","ETHUSD",1730912880730,1.18069276,2650.6,2649.4,0.8006]
["bitfinex","ETHUSD",1730912880960,3.42363616,2650.9,2648.9,3.78159789]
["bitfinex","ETHUSD",1730912880961,3.27,2650.9,2649.7,0.7906]
["bitfinex","ETHUSD",1730912881186,8.03394758,2651.0,2649.7,0.8006]
["bitfinex","ETHUSD",1730912881378,3.7723,2650.9,2649.7,0.8006]
["bitfinex","ETHUSD",1730912881704,8.03394758,2651.0,2649.7,0.8006]
["bitfinex","ETHUSD",1730912881705,4.26171758,2650.7,2649.7,0.8006]
["bitfinex","ETHUSD",1730912881833,5.06514034,2650.7,2649.7,0.8006]
["bitfinex","ETHUSD",1730912883172,5.06514034,2650.7,2649.8,0.01]
["bitfinex","ETHUSD",1730912883173,4.26171758,2650.7,2649.8,0.01]
["bitfinex","ETHUSD",1730912883359,4.26171758,2651.0,2650.1,0.8175]
["bitfinex","ETHUSD",1730912883555,4.26171758,2651.3,2650.1,0.8175]
["bitfinex","ETHUSD",1730912883960,4.26171758,2651.6,2650.5,0.8175]
["bitfinex","ETHUSD",1730912884159,8.03265758,2651.9,2650.7,0.8175]
["bitfinex","ETHUSD",1730912884360,8.03265758,2651.9,2650.7,0.8275]
["bitfinex","ETHUSD",1730912884808,4.26171758,2651.9,2650.8,0.01]
["bitfinex","ETHUSD",1730912884957,4.26171758,2651.9,2650.9,0.808]
["bitfinex","ETHUSD",1730912885706,4.26171758,2652.2,2651.1,0.7572]
["bitfinex","ETHUSD",1730912886263,4.26171758,2652.5,2651.3,0.01]
["bitfinex","ETHUSD",1730912886472,4.26171758,2652.2,2651.4,0.7572]
["bitfinex","ETHUSD",1730912887510,4.26171758,2652.5,2651.4,0.7672]
["bitfinex","ETHUSD",1730912887795,8.03173758,2652.5,2651.4,0.7672]
["bitfinex","ETHUSD",1730912888215,4.26171758,2652.5,2651.4,0.7672]
["bitfinex","ETHUSD",1730912888390,0.42617176,2652.4,2651.4,0.7672]
["bitfinex","ETHUSD",1730912890209,0.42617176,2652.4,2651.6,0.01]
["bitfinex","ETHUSD",1730912890409,0.55,2652.7,2651.7,0.8059]
["bitfinex","ETHUSD",1730912891195,4.26171758,2653.1,2652.0,0.01]
["bitfinex","ETHUSD",1730912891380,4.26171758,2653.4,2652.3,0.7826]
["bitfinex","ETHUSD",1730912891609,4.26171758,2653.1,2652.4,0.7826]
["bitfinex","ETHUSD",1730912891809,0.80308776,2653.0,2652.4,0.7826]
["bitfinex","ETHUSD",1730912892881,4.26171758,2653.1,2652.4,0.7826]
["bitfinex","ETHUSD",1730912892882,4.26171758,2653.7,2652.4,0.7926]
["bitfinex","ETHUSD",1730912893093,4.26171758,2653.7,2652.7,0.7738]
["bitfinex","ETHUSD",1730912893293,4.65388663,2653.7,2652.7,0.7738]
["bitfinex","ETHUSD",1730912893491,4.26171758,2653.7,2652.7,0.7738]
["bitfinex","ETHUSD",1730912893931,4.26171758,2653.7,2652.9,0.01]
["bitfinex","ETHUSD",1730912894081,4.26171758,2653.7,2652.3,0.01]
["bitfinex","ETHUSD",1730912894082,4.26171758,2653.4,2653.0,0.7738]
["bitfinex","ETHUSD",1730912895391,0.42617176,2653.6,2653.0,0.7738]
["bitfinex","ETHUSD",1730912898324,4.19465176,2653.6,2653.0,0.7738]
["bitfinex","ETHUSD",1730912898524,4.26171758,2653.4,2653.0,0.7738]
["bitfinex","ETHUSD",1730912899736,0.42617176,2653.6,2653.0,0.7738]
["bitfinex","ETHUSD",1730912899960,0.46878893,2653.5,2653.0,0.7738]
["bitfinex","ETHUSD",1730912902413,4.26171758,2653.7,2653.0,0.7738]
["bitfinex","ETHUSD",1730912902852,4.26171758,2653.7,2653.0,0.7838]
["bitfinex","ETHUSD",1730912903338,4.26171758,2653.7,2653.3,0.7798]
["bitfinex","ETHUSD",1730912903703,4.26171758,2654.0,2653.3,0.7798]
["bitfinex","ETHUSD",1730912904905,3.76751,2654.3,2653.4,0.01]
["bitfinex","ETHUSD",1730912904906,8.02919758,2654.3,2653.4,0.01]
["bitfinex","ETHUSD",1730912905101,1.17966376,2654.2,2653.5,0.7798]
["bitfinex","ETHUSD",1730912905662,4.17966376,2654.2,2653.5,0.7798]
["bitfinex","ETHUSD",1730912906315,7.94727376,2654.2,2653.5,0.7798]
["bitfinex","ETHUSD",1730912906848,4.26171758,2654.0,2653.5,0.7798]
["bitfinex","ETHUSD",1730912910167,3.76805,2653.9,2653.5,0.7798]
["bitfinex","ETHUSD",1730912910468,4.94781076,2653.9,2653.5,0.7798]
["bitfinex","ETHUSD",1730912911534,8.60365092,2653.9,2653.5,0.7798]
["bitfinex","ETHUSD",1730912911861,3.65584016,2653.9,2653.5,0.7798]
["bitfinex","ETHUSD",1730912914389,3.65584016,2653.6,2653.5,0.7798]
["bitfinex","ETHUSD",1730912914600,3.65584016,2653.6,2653.1,0.8304]
["bitfinex","ETHUSD",1730912917715,3.65584016,2653.3,2652.8,0.8042]
["bitfinex","ETHUSD",1730912917989,0.74246502,2653.2,2652.8,0.8042]
["bitfinex","ETHUSD",1730912918200,3.65584016,2653.3,2652.8,0.8042]
["bitfinex","ETHUSD",1730912919390,7.42475016,2653.3,2652.8,0.8042]
["bitfinex","ETHUSD",1730912919551,1.22336067,2654.9,2652.8,0.8042]
["bitfinex","ETHUSD",1730912919552,6.65584016,2653.6,2652.8,0.8042]
["bitfinex","ETHUSD",1730912919750,3.0,2653.8,2653.1,0.01]
["bitfinex","ETHUSD",1730912920110,1.17966376,2654.2,2653.4,0.7968]
["bitfinex","ETHUSD",1730912920111,3.65584016,2654.1,2653.4,0.7968]
["bitfinex","ETHUSD",1730912920321,7.42319016,2654.4,2653.5,0.01]
["bitfinex","ETHUSD",1730912920597,7.42274016,2654.7,2653.9,0.7968]
["bitfinex","ETHUSD",1730912920798,4.77477918,2654.7,2654.0,0.01]
["bitfinex","ETHUSD",1730912920954,4.77477918,2654.7,2654.1,0.8197]
["bitfinex","ETHUSD",1730912920955,3.65584016,2654.7,2654.1,0.8197]
["bitfinex","ETHUSD",1730912921154,3.65584016,2655.0,2654.1,0.8197]
["bitfinex","ETHUSD",1730912921682,3.65584016,2655.0,2654.2,0.01]
["bitfinex","ETHUSD",1730912921890,3.65584016,2655.3,2654.4,0.01]
["bitfinex","ETHUSD",1730912922057,0.74217702,2655.2,2654.6,0.01]
["bitfinex","ETHUSD",1730912922373,3.65584016,2655.0,2654.6,0.01]
["bitfinex","ETHUSD",1730912923209,3.65584016,2655.0,2654.5,0.8065]
["bitfinex","ETHUSD",1730912923361,3.76627,2655.2,2654.5,0.8065]
["bitfinex","ETHUSD",1730912923362,7.2506457,2655.1,2654.5,0.8065]
["bitfinex","ETHUSD",1730912924342,3.76648,2655.0,2654.5,0.8065]
["bitfinex","ETHUSD",1730912924606,3.76651,2655.0,2654.5,0.8065]
["bitfinex","ETHUSD",1730912924761,1.10171557,2654.9,2654.5,0.8065]
["bitfinex","ETHUSD",1730912924962,7.2506457,2655.1,2654.5,0.8065]
["bitfinex","ETHUSD",1730912925276,11.0169857,2655.1,2654.5,0.8065]
["bitfinex","ETHUSD",1730912925471,7.2506457,2655.1,2654.5,0.8065]
["bitfinex","ETHUSD",1730912925796,11.0170157,2655.1,2654.5,0.8065]
["bitfinex","ETHUSD",1730912926306,7.2506457,2655.1,2654.5,0.8065]
["bitfinex","ETHUSD",1730912926596,8.0169857,2655.1,2654.5,0.8065]
["bitfinex","ETHUSD",1730912926893,4.2506457,2655.1,2654.5,0.8065]
["bitfinex","ETHUSD",1730912927462,8.0169957,2655.1,2654.5,0.8065]
["bitfinex","ETHUSD",1730912927661,5.42897527,2655.1,2654.5,0.8065]
["bitfinex","ETHUSD",1730912927893,4.2506457,2655.1,2654.5,0.8065]
["bitfinex","ETHUSD",1730912928260,4.2506457,2654.8,2654.5,0.8065]
["bitfinex","ETHUSD",1730912928502,4.2506457,2655.1,2654.5,0.8065]
["bitfinex","ETHUSD",1730912928703,8.0170657,2655.1,2654.5,0.8065]
["bitfinex","ETHUSD",1730912928998,4.2506457,2655.1,2654.5,0.8065]
["bitfinex","ETHUSD",1730912929506,4.2506457,2655.1,2654.5,1.57962819]
["bitfinex","ETHUSD",1730912929705,4.2506457,2655.1,2654.6,0.28439389]
["bitfinex","ETHUSD",1730912929996,8.0166357,2655.4,2654.6,0.28439389]
["bitfinex","ETHUSD",1730912930200,8.0166357,2655.4,2654.6,0.01]
["bitfinex","ETHUSD",1730912930407,8.0165557,2655.4,2654.6,0.78312819]
["bitfinex","ETHUSD",1730912930857,4.2506457,2655.4,2654.8,0.8086]
["bitfinex","ETHUSD",1730912931566,4.2506457,2655.4,2654.8,1.85633208]
["bitfinex","ETHUSD",1730912931789,4.2506457,2655.4,2654.9,0.77312819]
["bitfinex","ETHUSD",1730912932315,4.2506457,2655.4,2654.8,1.85633208]
["bitfinex","ETHUSD",1730912932624,4.2506457,2655.4,2654.9,0.77312819]
["bitfinex","ETHUSD",1730912933116,4.2506457,2655.7,2654.9,0.77312819]
["bitfinex","ETHUSD",1730912933277,4.2506457,2655.7,2655.0,0.77312819]
["bitfinex","ETHUSD",1730912933478,8.0161657,2655.7,2655.0,1.23000952]
["bitfinex","ETHUSD",1730912933673,8.0161657,2655.7,2655.1,0.77312819]
["bitfinex","ETHUSD",1730912934330,4.2506457,2655.7,2655.0,0.78312819]
["bitfinex","ETHUSD",1730912934491,4.2506457,2655.7,2655.1,0.77312819]
["bitfinex","ETHUSD",1730912934678,4.2506457,2655.7,2655.2,0.7643]
["bitfinex","ETHUSD",1730912935423,4.381501,2656.0,2655.2,0.7643]
["bitfinex","ETHUSD",1730912935595,8.5847811,2656.0,2655.2,0.7643]
["bitfinex","ETHUSD",1730912936510,4.2506457,2655.7,2655.2,0.7643]
["bitfinex","ETHUSD",1730912937703,4.2506457,2655.4,2655.2,0.7643]
["bitfinex","ETHUSD",1730912937908,4.2506457,2655.4,2655.0,0.77312819]
["bitfinex","ETHUSD",1730912938127,4.2506457,2655.4,2654.9,0.7672]
["bitfinex","ETHUSD",1730912938334,4.2506457,2655.4,2654.9,0.7572]
["bitfinex","ETHUSD",1730912938494,9.19484727,2655.4,2654.9,0.7572]
["bitfinex","ETHUSD",1730912938820,3.76605,2655.3,2654.9,0.7572]
["bitfinex","ETHUSD",1730912940339,5.42885727,2655.4,2654.9,0.7572]
["bitfinex","ETHUSD",1730912940510,3.76617,2655.3,2654.9,0.7572]
["bitfinex","ETHUSD",1730912940713,5.42885727,2655.4,2654.9,0.7572]
["bitfinex","ETHUSD",1730912940714,3.76621,2655.2,2654.9,0.7572]
["bitfinex","ETHUSD",1730912941197,4.2506457,2655.1,2654.6,0.759]
["bitfinex","ETHUSD",1730912941397,8.0170457,2655.1,2654.6,0.759]
["bitfinex","ETHUSD",1730912941714,4.2506457,2654.8,2654.6,0.759]
["bitfinex","ETHUSD",1730912941918,4.2506457,2654.8,2653.9,1.16431072]
["bitfinex","ETHUSD",1730912941919,3.76703,2654.7,2654.3,0.759]
["bitfinex","ETHUSD",1730912942210,4.2506457,2654.5,2654.3,0.759]
["bitfinex","ETHUSD",1730912942514,4.2506457,2655.1,2654.4,0.01]
["bitfinex","ETHUSD",1730912942713,0.55,2655.3,2654.4,0.01]
["bitfinex","ETHUSD",1730912942921,0.85665857,2655.2,2654.4,0.01]
["bitfinex","ETHUSD",1730912943116,3.76655,2655.0,2654.3,0.759]
["bitfinex","ETHUSD",1730912943304,3.7667,2654.9,2654.3,0.759]
["bitfinex","ETHUSD",1730912943804,3.76655,2655.0,2654.3,0.759]
["bitfinex","ETHUSD",1730912944900,8.0169857,2655.1,2654.3,0.759]
["bitfinex","ETHUSD",1730912945101,9.33597913,2655.1,2654.3,0.759]
["bitfinex","ETHUSD",1730912945300,3.65185614,2655.3,2654.5,0.809]
["bitfinex","ETHUSD",1730912945543,3.65185614,2655.3,2654.6,0.01]
["bitfinex","ETHUSD",1730912945742,7.41756614,2655.6,2654.9,0.8247]
["bitfinex","ETHUSD",1730912945911,3.65185614,2655.6,2655.0,0.01]
["bitfinex","ETHUSD",1730912948766,3.65185614,2655.3,2654.9,0.8247]
["bitfinex","ETHUSD",1730912950269,7.41792614,2655.3,2654.9,0.8247]
["bitfinex","ETHUSD",1730912950704,3.65185614,2655.0,2654.5,0.01]
["bitfinex","ETHUSD",1730912950829,3.65185614,2654.7,2654.4,0.7799]
["bitfinex","ETHUSD",1730912951028,5.05737761,2655.6,2654.4,0.7899]
["bitfinex","ETHUSD",1730912951232,3.65185614,2655.0,2654.4,0.7899]
["bitfinex","ETHUSD",1730912951659,0.50573776,2655.5,2654.4,0.7799]
["bitfinex","ETHUSD",1730912951660,3.65185614,2654.7,2654.4,0.7799]
["bitfinex","ETHUSD",1730912952673,3.65185614,2655.0,2654.4,0.7799]
["bitfinex","ETHUSD",1730912952845,0.55,2655.2,2654.4,0.7799]
["bitfinex","ETHUSD",1730912953428,4.31631,2655.2,2654.4,0.7799]
["bitfinex","ETHUSD",1730912953662,3.65185614,2655.0,2654.4,0.7799]
["bitfinex","ETHUSD",1730912953967,7.41843614,2655.0,2654.4,0.7899]
["bitfinex","ETHUSD",1730912955268,7.41843614,2655.0,2654.4,0.7799]
["bitfinex","ETHUSD",1730912955269,3.65185614,2654.7,2654.4,0.7799]
["bitfinex","ETHUSD",1730912955476,3.65185614,2654.7,2654.0,0.7793]
["bitfinex","ETHUSD",1730912955768,7.78395175,2654.7,2654.0,0.7793]
["bitfinex","ETHUSD",1730912956137,4.31713,2654.6,2654.0,0.7793]
["bitfinex","ETHUSD",1730912956635,0.55,2654.6,2654.0,0.7793]
["bitfinex","ETHUSD",1730912957070,4.31704,2654.6,2654.0,0.7793]
["bitfinex","ETHUSD",1730912957456,4.01704175,2654.7,2654.0,0.7893]
["bitfinex","ETHUSD",1730912958557,0.77838218,2654.6,2654.0,0.7793]
["bitfinex","ETHUSD",1730912958876,7.41925614,2654.4,2654.0,0.7793]
["bitfinex","ETHUSD",1730912959057,11.18667614,2654.4,2654.0,0.7793]
["bitfinex","ETHUSD",1730912959266,3.76748,2654.3,2654.0,0.7793]
["bitfinex","ETHUSD",1730912959858,3.65185614,2654.4,2654.0,0.7793]
["bitfinex","ETHUSD",1730912961293,4.90331297,2654.4,2654.0,0.7793]
["bitfinex","ETHUSD",1730912961501,8.67072297,2654.4,2654.0,0.7793]
["bitfinex","ETHUSD",1730912963079,4.90331297,2654.4,2654.0,0.7793]
["bitfinex","ETHUSD",1730912964422,0.77838218,2654.6,2654.0,0.7893]
["bitfinex","ETHUSD",1730912964619,3.65185614,2654.7,2654.0,0.7893]
["bitfinex","ETHUSD",1730912967219,7.41875614,2654.7,2654.0,0.7893]
["bitfinex","ETHUSD",1730912968222,3.0,2654.6,2654.0,0.7893]
["bitfinex","ETHUSD",1730912968725,7.41920614,2654.4,2654.0,0.7793]
["bitfinex","ETHUSD",1730912968922,3.65185614,2654.1,2654.0,0.7793]
["bitfinex","ETHUSD",1730912969129,3.65185614,2654.1,2653.7,0.7525]
["bitfinex","ETHUSD",1730912970432,3.0,2654.3,2653.7,0.7525]
["bitfinex","ETHUSD",1730912970939,0.55,2654.7,2653.8,0.01]
["bitfinex","ETHUSD",1730912971244,3.76668,2654.9,2653.9,0.7852]
["bitfinex","ETHUSD",1730912971245,7.31685,2654.8,2653.9,0.7852]
["bitfinex","ETHUSD",1730912971421,3.376668,2654.8,2654.1,0.01]
["bitfinex","ETHUSD",1730912971591,7.143438,2654.8,2654.1,0.01]
["bitfinex","ETHUSD",1730912971936,6.65185614,2654.6,2654.1,0.01]
["bitfinex","ETHUSD",1730912972487,3.0,2654.6,2654.1,0.01]
["bitfinex","ETHUSD",1730912972692,6.65185614,2654.6,2654.1,0.01]
["bitfinex","ETHUSD",1730912973552,7.73138555,2654.6,2654.1,0.01]
["bitfinex","ETHUSD",1730912975224,7.73138555,2654.6,2653.9,0.7852]
["bitfinex","ETHUSD",1730912975429,11.49844555,2654.6,2653.9,0.7952]
["bitfinex","ETHUSD",1730912976351,7.73138555,2654.6,2653.9,0.7952]
["bitfinex","ETHUSD",1730912976549,11.49846555,2654.6,2653.9,0.7952]
["bitfinex","ETHUSD",1730912977096,1.52654856,2654.5,2653.9,0.7952]
["bitfinex","ETHUSD",1730912977948,5.29373856,2654.5,2653.9,0.7852]
["bitfinex","ETHUSD",1730912978350,5.29373856,2654.5,2653.9,0.7952]
["bitfinex","ETHUSD",1730912978556,5.29373856,2654.5,2653.9,0.7852]
["bitfinex","ETHUSD",1730912979638,3.0,2654.4,2653.9,0.7852]
["bitfinex","ETHUSD",1730912980320,4.19455947,2654.4,2653.9,0.7852]
["bitfinex","ETHUSD",1730912980956,3.76747,2654.3,2653.9,0.7852]
["bitfinex","ETHUSD",1730912981162,3.0,2654.2,2653.9,0.7852]
["bitfinex","ETHUSD",1730912986765,6.76762,2654.2,2653.9,0.7852]
["bitfinex","ETHUSD",1730912988400,10.41981614,2654.0,2653.5,0.7914]
["bitfinex","ETHUSD",1730912988598,3.65185614,2653.7,2653.5,0.7914]
["bitfinex","ETHUSD",1730912989305,6.65185614,2654.0,2653.5,0.7914]
["bitfinex","ETHUSD",1730912989599,3.76804,2653.9,2653.5,0.7914]
["bitfinex","ETHUSD",1730912989902,7.53618,2653.9,2653.5,0.7914]
["bitfinex","ETHUSD",1730912990061,4.31825,2653.8,2653.5,0.7914]
["bitfinex","ETHUSD",1730912990261,3.65185614,2653.7,2653.5,0.7914]
["bitfinex","ETHUSD",1730912990464,7.42018614,2653.7,2653.2,0.7799]
["bitfinex","ETHUSD",1730912990671,3.0,2653.6,2653.2,0.7799]
["bitfinex","ETHUSD",1730912990867,6.76856,2653.6,2653.2,0.7799]
["bitfinex","ETHUSD",1730912991072,8.24243461,2653.6,2653.2,0.7799]
["bitfinex","ETHUSD",1730912992966,3.76862,2653.5,2653.2,0.7799]
["bitfinex","ETHUSD",1730912993793,8.24234461,2653.6,2653.2,0.7799]
["bitfinex","ETHUSD",1730912994108,4.48647981,2653.9,2653.2,0.7899]
["bitfinex","ETHUSD",1730912994399,3.0,2653.9,2653.2,0.7899]
["bitfinex","ETHUSD",1730912998302,3.65185614,2653.5,2653.2,0.7799]
["bitfinex","ETHUSD",1730912998607,6.76881,2653.4,2652.9,0.7782]
["bitfinex","ETHUSD",1730912998910,3.65185614,2653.2,2652.9,0.7782]
["bitfinex","ETHUSD",1730912999086,10.53848,2653.1,2652.6,0.7782]
["bitfinex","ETHUSD",1730912999286,3.65185614,2652.8,2652.6,0.7782]
["bitfinex","ETHUSD",1730912999701,3.65185614,2652.8,2652.3,0.7574]
["bitfinex","ETHUSD",1730912999873,6.65185614,2653.1,2652.5,0.01]
["bitfinex","ETHUSD",1730913000073,6.65185614,2653.1,2652.6,0.8223]
["bitfinex","ETHUSD",1730913000074,3.0,2653.1,2652.6,0.8223]
["bitfinex","ETHUSD",1730913000308,3.0,2653.3,2652.6,0.8223]
["bitfinex","ETHUSD",1730913000808,3.0,2653.3,2652.8,0.8223]
["bitfinex","ETHUSD",1730913001410,3.65185614,2653.4,2653.0,0.01]
["bitfinex","ETHUSD",1730913003269,3.65185614,2653.4,2652.8,0.8323]
["bitfinex","ETHUSD",1730913003477,3.65185614,2653.4,2653.0,0.01]
["bitfinex","ETHUSD",1730913003913,3.65185614,2653.4,2652.8,0.8323]
["bitfinex","ETHUSD",1730913004079,3.65185614,2653.4,2653.0,0.01]
["bitfinex","ETHUSD",1730913004415,3.65185614,2653.4,2652.8,0.8323]
["bitfinex","ETHUSD",1730913004615,3.65185614,2653.4,2653.0,0.01]
["bitfinex","ETHUSD",1730913004923,3.65185614,2653.4,2652.8,0.8323]
["bitfinex","ETHUSD",1730913005217,3.65185614,2653.4,2652.8,0.8223]
["bitfinex","ETHUSD",1730913006220,8.08579175,2653.4,2652.8,0.8223]
["bitfinex","ETHUSD",1730913006635,3.65185614,2653.1,2652.8,0.8223]
["bitfinex","ETHUSD",1730913009327,3.65185614,2653.1,2652.4,12.13]
["bitfinex","ETHUSD",1730913009328,3.0,2653.0,2652.5,0.8085]
["bitfinex","ETHUSD",1730913010626,3.65185614,2652.8,2652.5,0.8085]
["bitfinex","ETHUSD",1730913010926,3.65185614,2652.8,2652.2,0.7906]
["bitfinex","ETHUSD",1730913011134,1.04213361,2652.8,2651.8,7.93059469]
["bitfinex","ETHUSD",1730913011316,0.55,2652.9,2651.8,7.93059469]
["bitfinex","ETHUSD",1730913011488,0.55,2652.9,2651.8,8.00600538]
["bitfinex","ETHUSD",1730913012145,3.0,2653.0,2651.8,7.93059469]
["bitfinex","ETHUSD",1730913012430,3.65185614,2652.8,2651.8,7.93059469]
["bitfinex","ETHUSD",1730913012587,0.55,2652.7,2651.6,1.15431072]
["bitfinex","ETHUSD",1730913012791,0.91518561,2652.7,2651.7,0.056543]
["bitfinex","ETHUSD",1730913013748,0.91518561,2652.7,2651.7,0.13195816]
["bitfinex","ETHUSD",1730913014043,0.91518561,2652.7,2651.8,0.8239]
["bitfinex","ETHUSD",1730913015308,0.91172517,2652.6,2651.8,0.8239]
["bitfinex","ETHUSD",1730913015845,0.91518561,2652.7,2651.8,0.8239]
["bitfinex","ETHUSD",1730913016538,3.76989,2652.6,2651.8,0.8239]
["bitfinex","ETHUSD",1730913017641,3.91518561,2652.7,2651.8,0.8239]
["bitfinex","ETHUSD",1730913018035,7.68494561,2652.7,2651.8,0.8239]
["bitfinex","ETHUSD",1730913018360,11.45481561,2652.7,2651.8,0.8239]
["bitfinex","ETHUSD",1730913018524,0.55,2652.5,2651.8,0.8239]
["bitfinex","ETHUSD",1730913020544,0.36518561,2652.7,2651.8,0.8239]
["bitfinex","ETHUSD",1730913020704,0.55,2652.7,2651.8,0.8239]
["bitfinex","ETHUSD",1730913023047,0.55,2652.9,2651.8,0.8239]
["bitfinex","ETHUSD",1730913023353,3.0,2653.0,2651.9,0.0754147]
["bitfinex","ETHUSD",1730913023649,3.0,2653.0,2651.9,0.8904147]
["bitfinex","ETHUSD",1730913023955,4.12015561,2653.0,2651.9,0.815]
["bitfinex","ETHUSD",1730913024508,3.0,2653.0,2651.9,0.89040698]
["bitfinex","ETHUSD",1730913024712,4.526,2653.7,2652.0,0.7743]
["bitfinex","ETHUSD",1730913024944,8.17777614,2653.7,2652.2,0.7743]
["bitfinex","ETHUSD",1730913025254,11.18951614,2653.4,2652.2,0.7743]
["bitfinex","ETHUSD",1730913025411,4.88785161,2653.3,2652.3,0.87048947]
["bitfinex","ETHUSD",1730913025612,3.65185614,2653.1,2652.2,0.7743]
["bitfinex","ETHUSD",1730913025811,7.42109614,2653.1,2652.2,0.7743]
["bitfinex","ETHUSD",1730913026119,3.55,2653.0,2652.2,0.7743]
["bitfinex","ETHUSD",1730913027542,7.3194,2653.0,2652.2,0.7743]
["bitfinex","ETHUSD",1730913028362,3.55,2653.0,2652.2,0.7743]
["bitfinex","ETHUSD",1730913028541,0.55,2652.8,2652.2,0.7743]
["bitfinex","ETHUSD",1730913029633,1.09710561,2652.9,2652.2,0.7743]
["bitfinex","ETHUSD",1730913029838,3.76869,2653.5,2651.9,7.93059469]
["bitfinex","ETHUSD",1730913029839,1.11895161,2653.3,2652.3,0.07541022]
["bitfinex","ETHUSD",1730913030056,0.7806,2653.6,2652.3,0.8193]
["bitfinex","ETHUSD",1730913030223,0.7806,2653.6,2652.3,0.8946964]
["bitfinex","ETHUSD",1730913030426,4.54912,2653.6,2652.3,0.8193]
["bitfinex","ETHUSD",1730913030608,3.65185614,2653.4,2652.3,0.8193]
["bitfinex","ETHUSD",1730913030815,0.74205061,2653.3,2652.3,0.8193]
["bitfinex","ETHUSD",1730913031009,3.74205061,2653.3,2652.3,0.8193]
["bitfinex","ETHUSD",1730913031410,7.51097061,2653.3,2652.3,0.8193]
["bitfinex","ETHUSD",1730913032148,0.55,2653.2,2652.3,0.8193]
["bitfinex","ETHUSD",1730913032351,3.65185614,2653.1,2652.3,0.8193]
["bitfinex","ETHUSD",1730913032663,0.55,2652.7,2652.3,0.8193]
["bitfinex","ETHUSD",1730913033017,0.55,2652.9,2652.3,0.8193]
["bitfinex","ETHUSD",1730913033555,0.55,2653.0,2652.3,0.8193]
["bitfinex","ETHUSD",1730913033709,3.65185614,2653.1,2652.3,0.8193]
["bitfinex","ETHUSD",1730913035520,0.55,2653.0,2652.3,0.8193]
["bitfinex","ETHUSD",1730913035715,0.79711461,2652.9,2652.3,0.8193]
["bitfinex","ETHUSD",1730913037457,0.55,2653.2,2652.3,0.8193]
["bitfinex","ETHUSD",1730913038163,7.42103614,2653.1,2652.3,0.8193]
["bitfinex","ETHUSD",1730913038337,3.65185614,2653.1,2652.3,0.8193]
["bitfinex","ETHUSD",1730913041939,7.42103614,2653.1,2652.3,0.8193]
["bitfinex","ETHUSD",1730913042158,0.79710361,2653.0,2652.3,0.8193]
["bitfinex","ETHUSD",1730913042633,0.7806,2653.5,2652.3,0.8193]
["bitfinex","ETHUSD",1730913042834,3.76854,2653.6,2652.4,0.82689657]
["bitfinex","ETHUSD",1730913043059,3.65185614,2653.7,2652.4,0.82689657]
["bitfinex","ETHUSD",1730913043234,3.76805,2653.9,2652.5,0.7802]
["bitfinex","ETHUSD",1730913043561,1.21166182,2653.8,2652.7,0.7802]
["bitfinex","ETHUSD",1730913043760,7.42021614,2653.7,2652.7,0.7802]
["bitfinex","ETHUSD",1730913043968,0.92872205,2654.0,2652.7,0.7802]
["bitfinex","ETHUSD",1730913043969,3.65185614,2653.4,2652.7,0.7802]
["bitfinex","ETHUSD",1730913044333,7.42020614,2653.7,2652.7,0.7802]
["bitfinex","ETHUSD",1730913044533,0.55,2653.6,2652.7,0.7802]
["bitfinex","ETHUSD",1730913044800,4.31847,2653.6,2652.7,0.7802]
["bitfinex","ETHUSD",1730913044974,0.55,2653.4,2652.7,0.7802]
["bitfinex","ETHUSD",1730913046038,7.97066614,2653.4,2652.7,0.7802]
["bitfinex","ETHUSD",1730913046233,4.20185614,2653.4,2652.7,0.7802]
["bitfinex","ETHUSD",1730913046433,7.97060614,2653.4,2652.7,0.7802]
["bitfinex","ETHUSD",1730913046680,3.65185614,2653.1,2652.7,0.7802]
["bitfinex","ETHUSD",1730913046877,0.91518561,2653.0,2652.4,0.7702]
["bitfinex","ETHUSD",1730913047369,4.68452561,2653.0,2652.4,0.7702]
["bitfinex","ETHUSD",1730913047572,0.91518561,2653.0,2652.4,0.7702]
["bitfinex","ETHUSD",1730913048245,0.55,2653.3,2652.4,0.7702]
["bitfinex","ETHUSD",1730913049535,0.79703261,2653.5,2652.4,0.7702]
["bitfinex","ETHUSD",1730913049742,0.79703261,2653.5,2652.6,0.7675]
["bitfinex","ETHUSD",1730913050139,3.65185614,2653.7,2652.6,0.7675]
["bitfinex","ETHUSD",1730913050577,3.76855,2653.6,2652.6,0.7675]
["bitfinex","ETHUSD",1730913050787,7.42018614,2653.7,2652.6,0.7675]
["bitfinex","ETHUSD",1730913050941,0.55,2653.6,2652.6,0.7675]
["bitfinex","ETHUSD",1730913051767,3.7687,2653.5,2652.6,0.7675]
["bitfinex","ETHUSD",1730913051953,4.08372614,2653.4,2652.6,0.7675]
["bitfinex","ETHUSD",1730913052250,3.65185614,2653.4,2652.6,0.7675]
["bitfinex","ETHUSD",1730913052462,0.55,2653.6,2652.6,1.54062819]
["bitfinex","ETHUSD",1730913052663,0.55,2653.6,2652.7,0.8078]
["bitfinex","ETHUSD",1730913053454,3.27,2654.2,2652.9,0.8168]
["bitfinex","ETHUSD",1730913053652,4.33892161,2654.2,2653.0,0.8168]
["bitfinex","ETHUSD",1730913053853,1.06892161,2654.2,2653.0,0.8921747]
["bitfinex","ETHUSD",1730913054143,1.06892161,2654.2,2653.1,0.8168]
["bitfinex","ETHUSD",1730913054340,7.41902614,2654.6,2653.3,0.8218]
["bitfinex","ETHUSD",1730913054575,3.76727,2654.5,2653.3,0.8218]
["bitfinex","ETHUSD",1730913054773,7.41938614,2654.3,2653.3,0.8218]
["bitfinex","ETHUSD",1730913055287,3.65185614,2654.3,2653.3,0.8218]
["bitfinex","ETHUSD",1730913058844,7.41934614,2654.3,2653.3,0.8218]
["bitfinex","ETHUSD",1730913059051,1.29193461,2654.2,2653.3,0.8218]
["bitfinex","ETHUSD",1730913059985,0.74193461,2654.2,2653.3,0.89716969]
["bitfinex","ETHUSD",1730913060146,0.55,2654.5,2653.3,0.89716969]
["bitfinex","ETHUSD",1730913060488,0.1498606,2654.7,2653.3,0.8218]
["bitfinex","ETHUSD",1730913060489,4.20185614,2654.3,2653.3,0.8218]
["bitfinex","ETHUSD",1730913060688,0.55,2654.0,2653.3,0.8218]
["bitfinex","ETHUSD",1730913061050,0.55,2654.2,2653.3,0.8218]
["bitfinex","ETHUSD",1730913061287,0.55,2654.0,2653.3,0.8218]
["bitfinex","ETHUSD",1730913062953,3.65185614,2653.7,2653.3,0.8218]
["bitfinex","ETHUSD",1730913063156,7.96974614,2654.0,2653.3,0.8218]
["bitfinex","ETHUSD",1730913063598,3.76816,2653.9,2653.3,0.8218]
["bitfinex","ETHUSD",1730913063800,0.55,2653.8,2653.3,0.8218]
["bitfinex","ETHUSD",1730913064001,0.431816,2653.7,2653.3,0.8218]
["bitfinex","ETHUSD",1730913064309,7.41904614,2654.5,2653.4,0.07537627]
["bitfinex","ETHUSD",1730913064480,3.65185614,2654.5,2652.9,0.817]
["bitfinex","ETHUSD",1730913064676,3.76754,2654.3,2652.9,0.817]
["bitfinex","ETHUSD",1730913065072,3.76777,2654.1,2652.9,0.817]
["bitfinex","ETHUSD",1730913065403,3.65185614,2654.2,2653.1,0.817]
["bitfinex","ETHUSD",1730913065404,0.74196261,2654.0,2653.1,0.817]
["bitfinex","ETHUSD",1730913065709,0.55,2653.9,2653.1,0.817]
["bitfinex","ETHUSD",1730913066077,7.96989614,2653.9,2653.1,0.817]
["bitfinex","ETHUSD",1730913067492,0.55,2653.7,2653.1,0.817]
["bitfinex","ETHUSD",1730913068006,4.31868,2653.5,2653.1,0.817]
["bitfinex","ETHUSD",1730913068372,0.55,2653.5,2653.1,0.817]
["bitfinex","ETHUSD",1730913068565,0.55,2653.7,2653.1,0.817]
["bitfinex","ETHUSD",1730913069189,0.43938188,2653.8,2653.1,0.817]
["bitfinex","ETHUSD",1730913070306,4.20756188,2653.8,2653.1,0.817]
["bitfinex","ETHUSD",1730913070602,0.42075619,2653.7,2653.1,0.817]
["bitfinex","ETHUSD",1730913070818,7.84104233,2653.7,2653.1,0.817]
["bitfinex","ETHUSD",1730913072015,4.07261233,2653.7,2653.1,0.817]
["bitfinex","ETHUSD",1730913072635,4.07261233,2653.7,2652.6,7.93059469]
["bitfinex","ETHUSD",1730913072636,0.55,2653.3,2652.6,7.93059469]
["bitfinex","ETHUSD",1730913072783,3.65185614,2653.1,2652.8,0.7709]
["bitfinex","ETHUSD",1730913072983,0.55,2653.3,2652.8,0.7709]
["bitfinex","ETHUSD",1730913073184,3.55,2653.3,2652.8,0.7709]
["bitfinex","ETHUSD",1730913074108,0.81125322,2653.7,2652.8,0.7709]
["bitfinex","ETHUSD",1730913074296,0.01,2654.5,2652.9,0.8316]
["bitfinex","ETHUSD",1730913074297,3.65185614,2654.0,2652.9,0.8316]
["bitfinex","ETHUSD",1730913074504,3.65185614,2654.0,2652.4,0.77312819]
["bitfinex","ETHUSD",1730913074505,3.0,2653.9,2653.0,0.8316]
["bitfinex","ETHUSD",1730913075520,4.0506,2654.2,2653.0,0.8316]
["bitfinex","ETHUSD",1730913075521,6.65185614,2654.1,2653.0,0.8316]
["bitfinex","ETHUSD",1730913075879,3.65185614,2654.1,2653.0,0.8316]
["bitfinex","ETHUSD",1730913076328,3.65185614,2653.8,2653.0,0.8316]
["bitfinex","ETHUSD",1730913077033,0.55,2654.0,2653.0,0.8316]
["bitfinex","ETHUSD",1730913077237,4.67395061,2654.0,2653.0,0.8316]
["bitfinex","ETHUSD",1730913077380,3.0,2654.1,2653.1,0.86067762]
["bitfinex","ETHUSD",1730913077584,0.55,2654.2,2653.1,0.86067762]
["bitfinex","ETHUSD",1730913077816,3.0,2654.1,2653.1,0.7853]
["bitfinex","ETHUSD",1730913078197,0.55,2654.2,2653.1,0.7853]
["bitfinex","ETHUSD",1730913078580,1.27018561,2654.2,2653.1,0.7853]
["bitfinex","ETHUSD",1730913078989,3.0,2654.1,2653.1,0.7853]
["bitfinex","ETHUSD",1730913079214,3.0,2653.9,2653.1,0.7853]
["bitfinex","ETHUSD",1730913079529,0.55,2654.0,2653.1,0.7853]
["bitfinex","ETHUSD",1730913079685,0.55,2653.8,2653.1,0.7853]
["bitfinex","ETHUSD",1730913080028,3.355,2653.7,2653.1,0.7853]
["bitfinex","ETHUSD",1730913080225,0.55,2653.6,2653.1,0.7853]
["bitfinex","ETHUSD",1730913081334,3.0,2653.3,2653.1,0.7853]
["bitfinex","ETHUSD",1730913081482,0.55,2653.0,2652.8,0.8218]
["bitfinex","ETHUSD",1730913081687,0.731918,2652.9,2652.8,0.8218]
["bitfinex","ETHUSD",1730913081996,0.55,2653.0,2652.8,0.8218]
["bitfinex","ETHUSD",1730913084695,0.55,2653.2,2652.8,0.8218]
["bitfinex","ETHUSD",1730913085296,3.55,2653.4,2652.8,0.8218]
["bitfinex","ETHUSD",1730913086737,0.55,2653.4,2652.8,0.8218]
["bitfinex","ETHUSD",1730913088137,3.355,2653.7,2652.8,0.8218]
["bitfinex","ETHUSD",1730913088301,0.49355618,2653.6,2652.8,0.8218]
["bitfinex","ETHUSD",1730913091309,0.55,2653.5,2652.8,0.8218]
["bitfinex","ETHUSD",1730913091951,3.0,2653.9,2652.8,0.8218]
["bitfinex","ETHUSD",1730913092161,3.76772,2654.2,2653.0,0.7964]
["bitfinex","ETHUSD",1730913092305,0.831574,2654.2,2653.2,0.7964]
["bitfinex","ETHUSD",1730913092740,3.76741,2654.4,2653.2,0.7964]
["bitfinex","ETHUSD",1730913092950,3.76748,2654.3,2653.2,0.7964]
["bitfinex","ETHUSD",1730913093105,3.76741,2654.4,2653.2,0.7964]
["bitfinex","ETHUSD",1730913093309,0.7806,2654.7,2653.3,0.86706949]
["bitfinex","ETHUSD",1730913093638,1.527995,2655.3,2653.7,0.7806]
["bitfinex","ETHUSD",1730913093639,3.91991634,2655.2,2653.7,0.7806]
["bitfinex","ETHUSD",1730913093848,0.47005163,2655.1,2653.9,0.7806]
["bitfinex","ETHUSD",1730913094078,4.23646163,2655.1,2654.1,0.7806]
["bitfinex","ETHUSD",1730913094225,7.41863614,2654.8,2654.1,0.7806]
["bitfinex","ETHUSD",1730913094425,3.76704,2654.6,2654.1,0.7806]
["bitfinex","ETHUSD",1730913094885,0.55,2654.3,2653.4,7.93059469]
["bitfinex","ETHUSD",1730913095050,0.431743,2654.2,2653.5,0.8187]
["bitfinex","ETHUSD",1730913095658,0.55,2654.1,2653.5,0.8187]
["bitfinex","ETHUSD",1730913098164,3.76706,2654.6,2653.5,0.8187]
["bitfinex","ETHUSD",1730913098165,8.19929614,2654.8,2653.5,0.8187]
["bitfinex","ETHUSD",1730913098370,3.76691,2654.7,2653.5,0.8187]
["bitfinex","ETHUSD",1730913098545,3.7672,2654.5,2653.5,0.8187]
["bitfinex","ETHUSD",1730913098738,0.81993661,2654.6,2653.5,0.89406252]
["bitfinex","ETHUSD",1730913099133,4.58698661,2654.6,2653.5,0.8187]
["bitfinex","ETHUSD",1730913099570,0.55,2654.5,2653.5,0.8187]
["bitfinex","ETHUSD",1730913099940,3.76743,2654.4,2653.5,0.8187]
["bitfinex","ETHUSD",1730913100276,0.89046566,2654.4,2653.5,0.8187]
["bitfinex","ETHUSD",1730913100629,0.55,2654.3,2653.5,0.8187]
["bitfinex","ETHUSD",1730913102779,0.89046566,2654.4,2653.5,0.8187]
["bitfinex","ETHUSD",1730913103086,0.55,2654.5,2653.7,0.7827]
["bitfinex","ETHUSD",1730913104051,0.81993661,2654.6,2653.7,0.7827]
["bitfinex","ETHUSD",1730913104251,3.27,2655.3,2653.8,0.84176121]
["bitfinex","ETHUSD",1730913104481,0.782987,2655.4,2654.1,0.7649]
["bitfinex","ETHUSD",1730913104802,7.41740614,2655.7,2654.2,0.84023334]
["bitfinex","ETHUSD",1730913104952,3.76563,2655.6,2654.2,0.7649]
["bitfinex","ETHUSD",1730913105153,3.76591,2655.4,2654.2,0.7649]
["bitfinex","ETHUSD",1730913105388,7.79436714,2655.4,2654.2,0.7649]
["bitfinex","ETHUSD",1730913105554,3.7662,2655.2,2654.2,0.7649]
["bitfinex","ETHUSD",1730913105895,0.55,2655.3,2654.2,0.7649]
["bitfinex","ETHUSD",1730913106397,0.55,2655.3,2654.3,0.7782]
["bitfinex","ETHUSD",1730913106757,4.31605,2655.3,2654.3,0.7782]
["bitfinex","ETHUSD",1730913106958,1.21104171,2655.2,2654.3,0.7782]
["bitfinex","ETHUSD",1730913107437,0.55,2655.3,2654.3,0.7782]
["bitfinex","ETHUSD",1730913108399,0.376591,2655.4,2654.4,0.07534018]
["bitfinex","ETHUSD",1730913108565,0.376591,2655.4,2654.5,0.8181]
["bitfinex","ETHUSD",1730913108969,3.65185614,2655.4,2654.5,0.8181]
["bitfinex","ETHUSD",1730913109294,3.76619,2655.2,2654.5,0.8181]
["bitfinex","ETHUSD",1730913109494,3.76613,2655.3,2654.5,0.8181]
["bitfinex","ETHUSD",1730913110201,0.55,2655.8,2654.6,0.84393739]
["bitfinex","ETHUSD",1730913110400,0.55,2655.6,2654.6,0.7686]
["bitfinex","ETHUSD",1730913110561,0.431555,2655.5,2654.6,0.7686]
["bitfinex","ETHUSD",1730913111105,0.55,2655.8,2654.2,0.0753303]
["bitfinex","ETHUSD",1730913111106,0.55,2655.8,2654.8,0.7841]
["bitfinex","ETHUSD",1730913111405,0.1308553,2656.0,2655.0,0.7961]
["bitfinex","ETHUSD",1730913111705,0.1308553,2656.0,2655.2,0.7961]
["bitfinex","ETHUSD",1730913112522,3.7653,2655.9,2655.2,0.7961]
["bitfinex","ETHUSD",1730913112731,3.8960253,2656.0,2655.2,0.7961]
["bitfinex","ETHUSD",1730913113028,4.5590712,2655.9,2655.2,0.7961]
["bitfinex","ETHUSD",1730913113319,0.7938512,2655.9,2655.2,0.7961]
["bitfinex","ETHUSD",1730913114284,4.5590612,2655.9,2655.2,0.7961]
["bitfinex","ETHUSD",1730913114722,3.76556,2655.7,2655.2,0.7961]
["bitfinex","ETHUSD",1730913115182,3.0,2655.6,2655.2,0.7961]
["bitfinex","ETHUSD",1730913115383,0.676556,2655.5,2655.2,0.7961]
["bitfinex","ETHUSD",1730913115583,3.676556,2655.5,2655.2,0.7961]
["bitfinex","ETHUSD",1730913116792,7.442336,2655.5,2655.2,0.7961]
["bitfinex","ETHUSD",1730913117194,0.676556,2655.5,2655.2,0.7961]
["bitfinex","ETHUSD",1730913117512,3.676556,2655.5,2655.2,0.7961]
["bitfinex","ETHUSD",1730913117711,0.7442196,2655.4,2655.2,0.7961]
["bitfinex","ETHUSD",1730913118021,3.0,2655.3,2655.2,0.7961]
["bitfinex","ETHUSD",1730913118228,3.7442196,2655.4,2655.2,0.7961]
["bitfinex","ETHUSD",1730913118396,0.7442196,2655.4,2655.2,0.7961]
["bitfinex","ETHUSD",1730913118586,4.5102096,2655.4,2655.2,0.7961]
["bitfinex","ETHUSD",1730913118921,1.30102096,2655.3,2655.2,0.7961]
["bitfinex","ETHUSD",1730913119478,5.06707096,2655.3,2655.2,0.7961]
["bitfinex","ETHUSD",1730913119785,8.06707096,2655.3,2655.2,0.7961]
["bitfinex","ETHUSD",1730913120443,3.0,2655.2,2654.2,0.7976]
["bitfinex","ETHUSD",1730913120738,3.76668,2654.9,2654.3,0.7976]
["bitfinex","ETHUSD",1730913121341,3.767,2654.7,2654.3,0.7976]
["bitfinex","ETHUSD",1730913121559,3.65185614,2654.6,2654.3,0.7976]
["bitfinex","ETHUSD",1730913121847,3.65185614,2654.6,2653.7,0.7653]
["bitfinex","ETHUSD",1730913121848,3.7675,2654.3,2653.7,0.7653]
["bitfinex","ETHUSD",1730913122010,3.0,2654.2,2653.7,0.7653]
["bitfinex","ETHUSD",1730913122213,3.65185614,2654.6,2653.9,0.7725]
["bitfinex","ETHUSD",1730913122214,3.0,2654.6,2653.9,0.7725]
["bitfinex","ETHUSD",1730913122416,6.76741,2654.4,2653.9,0.7725]
["bitfinex","ETHUSD",1730913122663,3.0,2654.2,2653.9,0.7725]
["bitfinex","ETHUSD",1730913123255,3.0,2654.0,2653.9,0.7725]
["bitfinex","ETHUSD",1730913123615,3.0,2654.2,2653.9,0.7725]
["bitfinex","ETHUSD",1730913124039,3.76756,2654.3,2653.9,0.7725]
["bitfinex","ETHUSD",1730913124040,3.76787,2654.1,2653.9,0.7725]
["bitfinex","ETHUSD",1730913124245,7.144677,2654.0,2653.2,0.7763]
["bitfinex","ETHUSD",1730913125126,3.0,2654.2,2653.2,0.851673]
["bitfinex","ETHUSD",1730913125716,3.55,2654.2,2653.2,0.851673]
["bitfinex","ETHUSD",1730913126529,3.0,2654.4,2653.2,0.851673]
["bitfinex","ETHUSD",1730913126856,3.55,2654.4,2653.2,0.7763]
["bitfinex","ETHUSD",1730913127351,3.0,2654.0,2653.2,0.7763]
["bitfinex","ETHUSD",1730913127576,6.76761,2654.2,2653.4,0.8322]
["bitfinex","ETHUSD",1730913128233,3.0,2654.3,2653.4,0.8322]
["bitfinex","ETHUSD",1730913129040,3.0,2654.3,2652.9,0.8063]
["bitfinex","ETHUSD",1730913129240,4.31734,2654.4,2653.1,0.8063]
["bitfinex","ETHUSD",1730913129445,3.0,2654.3,2653.1,0.8063]
["bitfinex","ETHUSD",1730913129642,3.0,2654.3,2653.0,7.93059469]
["bitfinex","ETHUSD",1730913129643,3.7994038,2654.3,2653.3,0.7893]
["bitfinex","ETHUSD",1730913130045,0.7994038,2654.3,2653.3,0.7893]
["bitfinex","ETHUSD",1730913130260,3.676698,2654.5,2653.3,0.7893]
["bitfinex","ETHUSD",1730913130572,7.443958,2654.5,2653.3,0.7893]
["bitfinex","ETHUSD",1730913130732,3.676698,2654.5,2653.3,0.7893]
["bitfinex","ETHUSD",1730913130931,7.443888,2654.5,2653.3,0.7893]
["bitfinex","ETHUSD",1730913131276,3.676698,2654.5,2653.3,0.7893]
["bitfinex","ETHUSD",1730913132128,7.444018,2654.5,2653.3,0.7893]
["bitfinex","ETHUSD",1730913132333,3.0,2654.3,2653.3,0.7893]
["bitfinex","ETHUSD",1730913133190,3.0,2654.3,2653.5,0.7767]
["bitfinex","ETHUSD",1730913133543,4.48628341,2654.4,2653.5,0.7767]
["bitfinex","ETHUSD",1730913133742,8.25361341,2654.4,2653.6,0.7767]
["bitfinex","ETHUSD",1730913134276,3.76748,2654.3,2653.6,0.7767]
["bitfinex","ETHUSD",1730913134853,3.76783,2654.1,2653.6,0.7767]
["bitfinex","ETHUSD",1730913135060,3.0,2654.0,2653.6,0.7767]
["bitfinex","ETHUSD",1730913135446,3.76805,2653.9,2653.6,0.7767]
["bitfinex","ETHUSD",1730913135651,7.81029061,2653.8,2653.3,0.7767]
["bitfinex","ETHUSD",1730913135898,4.04199061,2653.8,2653.3,0.7767]
["bitfinex","ETHUSD",1730913136046,3.65185614,2654.0,2653.3,0.7767]
["bitfinex","ETHUSD",1730913136047,3.0,2654.0,2653.3,0.7767]
["bitfinex","ETHUSD",1730913136400,3.76703,2654.7,2653.5,0.7674]
["bitfinex","ETHUSD",1730913136545,3.76703,2654.7,2653.6,0.07535651]
["bitfinex","ETHUSD",1730913136546,3.7671,2654.6,2653.6,0.07535651]
["bitfinex","ETHUSD",1730913136891,3.76703,2654.7,2653.7,0.7674]
["bitfinex","ETHUSD",1730913137095,0.376703,2654.6,2653.7,0.84275648]
["bitfinex","ETHUSD",1730913137296,0.376703,2654.6,2653.7,0.7674]
["bitfinex","ETHUSD",1730913137592,3.376703,2654.6,2653.7,0.7674]
["bitfinex","ETHUSD",1730913138192,3.76726,2654.5,2653.7,0.7674]
["bitfinex","ETHUSD",1730913138483,3.0,2654.4,2653.7,0.7674]
["bitfinex","ETHUSD",1730913139058,7.4817363,2654.4,2653.7,0.7674]
["bitfinex","ETHUSD",1730913139678,3.76811,2653.9,2653.7,0.7674]
["bitfinex","ETHUSD",1730913139890,3.76811,2653.9,2653.3,0.7741]
["bitfinex","ETHUSD",1730913139891,3.0,2653.7,2653.3,0.7741]
["bitfinex","ETHUSD",1730913140189,3.0,2653.5,2653.3,0.7741]
["bitfinex","ETHUSD",1730913140395,3.0,2653.8,2653.3,0.7741]
["bitfinex","ETHUSD",1730913140587,1.031813,2653.8,2653.3,0.7741]
["bitfinex","ETHUSD",1730913140790,3.0,2654.0,2653.3,0.7741]
["bitfinex","ETHUSD",1730913141265,6.76763,2654.2,2653.3,0.7741]
["bitfinex","ETHUSD",1730913141464,0.55,2654.1,2653.3,0.7741]
["bitfinex","ETHUSD",1730913141660,3.0,2654.0,2653.3,0.7741]
["bitfinex","ETHUSD",1730913142768,3.76825,2653.8,2653.3,0.7741]
["bitfinex","ETHUSD",1730913142966,0.376825,2653.7,2653.3,0.7741]
["bitfinex","ETHUSD",1730913144195,3.0,2653.6,2653.3,0.7741]
["bitfinex","ETHUSD",1730913144408,0.376825,2653.7,2653.3,0.7741]
["bitfinex","ETHUSD",1730913146216,0.55,2653.9,2653.3,0.7741]
["bitfinex","ETHUSD",1730913146428,3.0,2654.2,2653.3,0.7741]
["bitfinex","ETHUSD",1730913146903,6.76761,2654.2,2653.3,0.7741]
["bitfinex","ETHUSD",1730913147107,3.0,2654.0,2653.3,0.7741]
["bitfinex","ETHUSD",1730913147401,6.76797,2654.0,2653.3,0.7741]
["bitfinex","ETHUSD",1730913147591,0.55,2653.9,2653.3,0.7741]
["bitfinex","ETHUSD",1730913147789,3.0,2653.7,2653.3,0.7741]
["bitfinex","ETHUSD",1730913148024,3.76818,2653.8,2653.3,0.7741]
["bitfinex","ETHUSD",1730913148025,3.0,2653.5,2653.3,0.7741]
["bitfinex","ETHUSD",1730913148221,0.676847,2653.4,2653.3,0.7741]
["bitfinex","ETHUSD",1730913148723,6.76832,2653.7,2653.3,0.77297581]
["bitfinex","ETHUSD",1730913148934,3.0,2653.7,2653.3,0.77297581]
["bitfinex","ETHUSD",1730913151194,4.053518,2654.1,2653.3,0.77297581]
["bitfinex","ETHUSD",1730913151424,3.76762,2654.2,2653.3,0.77297581]
["bitfinex","ETHUSD",1730913152491,4.54883,2654.6,2653.4,0.89576858]
["bitfinex","ETHUSD",1730913152694,3.7674,2654.4,2653.4,0.89576858]
["bitfinex","ETHUSD",1730913153426,3.7674,2654.4,2653.4,0.8204]
["bitfinex","ETHUSD",1730913153626,4.14429,2654.3,2653.4,0.8204]
["bitfinex","ETHUSD",1730913153838,3.0,2654.1,2653.4,0.8204]
["bitfinex","ETHUSD",1730913155002,0.55,2654.2,2653.4,0.8204]
["bitfinex","ETHUSD",1730913155235,0.37674,2654.3,2653.4,0.8204]
["bitfinex","ETHUSD",1730913155918,3.37674,2654.3,2653.4,0.8204]
["bitfinex","ETHUSD",1730913156102,3.37674,2654.3,2653.5,0.8215]
["bitfinex","ETHUSD",1730913156694,0.37674,2654.3,2653.5,0.8215]
["bitfinex","ETHUSD",1730913157254,0.55,2654.4,2653.5,0.89686673]
["bitfinex","ETHUSD",1730913157396,3.0,2654.8,2653.6,0.88976135]
["bitfinex","ETHUSD",1730913157614,6.76676,2654.8,2653.6,0.88976135]
["bitfinex","ETHUSD",1730913157815,3.76677,2654.8,2653.6,0.88976135]
["bitfinex","ETHUSD",1730913158049,3.76696,2654.7,2653.6,0.8144]
["bitfinex","ETHUSD",1730913158321,0.74188161,2654.6,2653.6,0.8144]
["bitfinex","ETHUSD",1730913159048,3.74188161,2654.6,2653.6,0.8144]
["bitfinex","ETHUSD",1730913159347,0.74188161,2654.6,2653.8,0.8065]
["bitfinex","ETHUSD",1730913159555,0.74188161,2654.6,2654.0,0.8065]
["bitfinex","ETHUSD",1730913159715,3.0,2654.8,2654.0,0.8065]
["bitfinex","ETHUSD",1730913163029,6.65185614,2654.8,2654.0,0.8065]
["bitfinex","ETHUSD",1730913163235,10.41864614,2654.8,2654.0,0.8065]
["bitfinex","ETHUSD",1730913165524,3.65185614,2654.2,2654.0,0.8065]
["bitfinex","ETHUSD",1730913165762,3.0,2654.1,2653.7,0.8151]
["bitfinex","ETHUSD",1730913165926,3.74193961,2654.1,2653.7,0.8151]
["bitfinex","ETHUSD",1730913167863,7.50968961,2654.1,2653.7,0.8151]
["bitfinex","ETHUSD",1730913168060,3.74193961,2654.1,2653.7,0.8151]
["bitfinex","ETHUSD",1730913168628,3.0,2653.9,2653.7,0.8151]
["bitfinex","ETHUSD",1730913168880,0.731792,2653.8,2653.2,0.07537352]
["bitfinex","ETHUSD",1730913169085,0.731792,2653.8,2653.3,0.8133]
["bitfinex","ETHUSD",1730913170099,3.0,2653.7,2653.3,0.8133]
["bitfinex","ETHUSD",1730913171544,0.74193961,2654.1,2653.3,0.8133]
["bitfinex","ETHUSD",1730913171842,3.76727,2654.5,2653.5,0.7837]
["bitfinex","ETHUSD",1730913172552,3.65185614,2654.6,2653.5,0.7837]
["bitfinex","ETHUSD",1730913172755,7.41856614,2654.9,2653.6,8.71358109]
["bitfinex","ETHUSD",1730913172991,0.81711661,2654.8,2653.8,0.8166]
["bitfinex","ETHUSD",1730913173583,4.51907,2655.0,2654.0,0.8166]
["bitfinex","ETHUSD",1730913173746,3.76636,2655.1,2654.1,0.07535107]
["bitfinex","ETHUSD",1730913173945,3.76636,2655.1,2654.2,0.8166]
["bitfinex","ETHUSD",1730913175077,3.0,2655.0,2654.2,0.8166]
["bitfinex","ETHUSD",1730913175977,3.0,2655.1,2654.2,0.8166]
["bitfinex","ETHUSD",1730913176190,4.43355614,2655.2,2654.3,0.07534599]
["bitfinex","ETHUSD",1730913176191,0.74335561,2655.0,2654.3,0.07534599]
["bitfinex","ETHUSD",1730913176418,3.65185614,2655.2,2654.3,0.07534599]
["bitfinex","ETHUSD",1730913176419,3.65185614,2655.2,2654.3,0.8189]
["bitfinex","ETHUSD",1730913177083,3.7664,2655.1,2654.3,0.8189]
["bitfinex","ETHUSD",1730913177294,0.55,2654.8,2654.3,0.8189]
["bitfinex","ETHUSD",1730913177441,10.41890614,2654.6,2654.3,0.8189]
["bitfinex","ETHUSD",1730913177659,1.04189061,2654.5,2654.3,0.8189]
["bitfinex","ETHUSD",1730913177889,3.55,2654.8,2654.3,0.8189]
["bitfinex","ETHUSD",1730913178456,3.0,2654.8,2654.3,0.8189]
["bitfinex","ETHUSD",1730913178689,0.55,2655.0,2654.3,0.8189]
["bitfinex","ETHUSD",1730913178978,3.0,2655.1,2654.3,0.8189]
["bitfinex","ETHUSD",1730913179290,3.76599,2655.4,2653.8,0.07534932]
["bitfinex","ETHUSD",1730913179291,7.41768614,2655.5,2654.5,0.8284]
["bitfinex","ETHUSD",1730913180348,0.55,2655.4,2654.5,0.8284]
["bitfinex","ETHUSD",1730913180885,3.55,2655.4,2654.5,0.8284]
["bitfinex","ETHUSD",1730913181449,3.0,2655.0,2654.5,0.8284]
["bitfinex","ETHUSD",1730913181648,3.65185614,2654.9,2654.5,0.8284]
["bitfinex","ETHUSD",1730913181857,1.04183961,2654.8,2654.5,0.8284]
["bitfinex","ETHUSD",1730913182451,4.04183961,2654.8,2654.5,0.8284]
["bitfinex","ETHUSD",1730913183816,4.31691,2654.7,2654.0,0.8275]
["bitfinex","ETHUSD",1730913184122,4.04183961,2654.8,2654.0,0.8275]
["bitfinex","ETHUSD",1730913184272,3.0,2655.0,2654.2,0.8275]
["bitfinex","ETHUSD",1730913184483,8.285,2655.1,2654.2,0.8275]
["bitfinex","ETHUSD",1730913184484,3.0,2654.8,2654.2,0.8275]
["bitfinex","ETHUSD",1730913184802,3.76691,2654.7,2654.2,0.8275]
["bitfinex","ETHUSD",1730913185007,3.0,2654.8,2654.2,0.8275]
["bitfinex","ETHUSD",1730913185209,3.76571,2655.6,2654.3,0.07535219]
["bitfinex","ETHUSD",1730913185412,3.27,2655.9,2654.4,0.8297]
["bitfinex","ETHUSD",1730913185413,0.18868332,2655.7,2654.4,0.8297]
["bitfinex","ETHUSD",1730913185582,0.18868332,2655.7,2654.6,0.7596]
["bitfinex","ETHUSD",1730913185774,3.7653,2655.9,2654.8,0.7596]
["bitfinex","ETHUSD",1730913186212,3.7654,2655.8,2654.8,0.7596]
["bitfinex","ETHUSD",1730913186519,8.32958144,2656.0,2655.0,0.7596]
["bitfinex","ETHUSD",1730913186520,3.78271144,2656.0,2655.0,0.7596]
["bitfinex","ETHUSD",1730913186677,7.54777144,2656.0,2655.0,0.7596]
["bitfinex","ETHUSD",1730913186885,3.78271144,2656.0,2655.0,0.7596]
["bitfinex","ETHUSD",1730913187083,8.75719058,2656.0,2655.0,0.7596]
["bitfinex","ETHUSD",1730913188117,3.0,2655.9,2655.0,0.7596]
["bitfinex","ETHUSD",1730913188522,3.0,2655.6,2655.0,0.7596]
["bitfinex","ETHUSD",1730913190298,3.0,2655.3,2654.8,0.7639]
["bitfinex","ETHUSD",1730913190502,0.66518561,2655.2,2654.8,0.7639]
["bitfinex","ETHUSD",1730913190997,3.0,2655.3,2654.8,0.7639]
["bitfinex","ETHUSD",1730913192427,6.76606,2655.3,2654.8,0.7639]
["bitfinex","ETHUSD",1730913193526,3.0,2655.1,2654.8,0.7639]
["bitfinex","ETHUSD",1730913193725,3.76671,2654.9,2654.3,0.8245]
["bitfinex","ETHUSD",1730913193936,0.55,2654.7,2654.3,0.8245]
["bitfinex","ETHUSD",1730913194628,4.31703,2654.7,2654.3,0.8245]
["bitfinex","ETHUSD",1730913194952,0.55,2654.7,2654.3,0.8245]
["bitfinex","ETHUSD",1730913196875,4.31697,2654.7,2654.3,0.8245]
["bitfinex","ETHUSD",1730913197190,3.0,2654.6,2654.3,0.8245]
["bitfinex","ETHUSD",1730913197492,7.86392261,2654.6,2654.3,0.8245]
["bitfinex","ETHUSD",1730913197789,3.0,2654.4,2653.7,0.7527]
["bitfinex","ETHUSD",1730913198865,1.87858261,2654.6,2653.7,0.7527]
["bitfinex","ETHUSD",1730913198866,4.09688261,2654.6,2653.7,0.7527]
["bitfinex","ETHUSD",1730913199301,7.86394261,2654.6,2653.7,0.7527]
["bitfinex","ETHUSD",1730913199669,6.76706,2654.6,2653.7,0.7527]
["bitfinex","ETHUSD",1730913199863,3.76725,2654.5,2653.7,0.7527]
["bitfinex","ETHUSD",1730913200071,3.76733,2654.4,2653.7,0.7527]
["bitfinex","ETHUSD",1730913200695,3.76761,2654.2,2653.7,0.7527]
["bitfinex","ETHUSD",1730913200903,3.0,2654.1,2653.7,0.7527]
["bitfinex","ETHUSD",1730913201060,8.57791661,2654.0,2653.7,0.7527]
["bitfinex","ETHUSD",1730913201260,4.80991661,2654.0,2653.7,0.7527]
["bitfinex","ETHUSD",1730913201925,4.80991661,2654.0,2652.8,0.7829864]
["bitfinex","ETHUSD",1730913201926,3.0,2653.6,2652.8,0.8113]
["bitfinex","ETHUSD",1730913202074,3.76854,2653.6,2652.8,0.8113]
["bitfinex","ETHUSD",1730913202270,4.445394,2653.6,2652.8,0.8113]
["bitfinex","ETHUSD",1730913202514,3.676854,2653.6,2652.8,0.8113]
["bitfinex","ETHUSD",1730913202770,3.0,2653.8,2653.0,0.7518]
["bitfinex","ETHUSD",1730913202885,0.38988285,2654.0,2653.2,0.773]
["bitfinex","ETHUSD",1730913203090,3.0,2654.3,2653.4,0.773]
["bitfinex","ETHUSD",1730913203494,3.0,2654.3,2653.6,0.773]
["bitfinex","ETHUSD",1730913204377,0.55,2654.4,2653.6,0.773]
["bitfinex","ETHUSD",1730913204577,3.0,2654.3,2653.6,0.773]
["bitfinex","ETHUSD",1730913205122,3.0,2654.4,2653.6,0.773]
["bitfinex","ETHUSD",1730913205318,3.0,2654.5,2653.6,0.773]
["bitfinex","ETHUSD",1730913207018,3.0,2654.5,2653.7,0.07535578]
["bitfinex","ETHUSD",1730913207221,3.0,2654.5,2653.8,0.8088]
["bitfinex","ETHUSD",1730913207516,3.65185614,2654.9,2653.9,0.07535573]
["bitfinex","ETHUSD",1730913207716,8.19454614,2655.2,2654.0,0.8088]
["bitfinex","ETHUSD",1730913207963,7.77702831,2655.5,2654.1,0.88414581]
["bitfinex","ETHUSD",1730913208109,3.76593,2655.4,2654.3,0.8088]
["bitfinex","ETHUSD",1730913208311,7.80757605,2655.5,2654.4,0.07533482]
["bitfinex","ETHUSD",1730913208551,7.80757605,2655.5,2654.5,0.7947]
["bitfinex","ETHUSD",1730913208755,7.80757605,2655.5,2654.6,0.7947]
["bitfinex","ETHUSD",1730913208915,0.78075761,2655.4,2654.6,0.7947]
["bitfinex","ETHUSD",1730913209251,0.38994991,2655.5,2654.7,0.7947]
["bitfinex","ETHUSD",1730913209461,7.41727614,2655.8,2654.7,0.87003482]
["bitfinex","ETHUSD",1730913209614,3.65185614,2655.8,2654.7,0.87002384]
["bitfinex","ETHUSD",1730913210117,3.65185614,2655.8,2654.7,0.7947]
["bitfinex","ETHUSD",1730913210679,3.0,2655.7,2654.7,0.7947]
["bitfinex","ETHUSD",1730913210883,1.04172161,2655.6,2654.8,0.7742]
["bitfinex","ETHUSD",1730913213455,3.0,2655.4,2654.8,0.7742]
["bitfinex","ETHUSD",1730913213783,3.0,2655.7,2655.0,0.7579]
["bitfinex","ETHUSD",1730913214466,0.55,2655.9,2655.2,0.7943]
["bitfinex","ETHUSD",1730913214883,1.35976314,2655.9,2655.2,0.7943]
["bitfinex","ETHUSD",1730913216191,4.35976314,2655.9,2655.2,0.7943]
["bitfinex","ETHUSD",1730913216348,3.65185614,2655.8,2655.2,0.7943]
["bitfinex","ETHUSD",1730913216551,3.0,2655.7,2655.2,0.7943]
["bitfinex","ETHUSD",1730913216748,0.55,2655.6,2655.2,0.7943]
["bitfinex","ETHUSD",1730913216978,3.55,2655.4,2654.7,7.93059469]
["bitfinex","ETHUSD",1730913217184,3.55,2655.4,2654.9,0.7863]
["bitfinex","ETHUSD",1730913218095,7.31593,2655.4,2654.9,0.7863]
["bitfinex","ETHUSD",1730913218457,3.0,2655.2,2654.9,0.7863]
["bitfinex","ETHUSD",1730913218656,6.65185614,2655.2,2654.7,8.73699469]
["bitfinex","ETHUSD",1730913218898,1.04179261,2655.1,2654.7,8.73699469]
["bitfinex","ETHUSD",1730913219600,3.55,2655.4,2654.7,0.8064]
["bitfinex","ETHUSD",1730913219773,7.31592,2655.4,2654.7,0.8064]
["bitfinex","ETHUSD",1730913220090,3.76639,2655.1,2654.7,0.8064]
["bitfinex","ETHUSD",1730913220294,0.55,2655.1,2654.7,0.8064]
["bitfinex","ETHUSD",1730913224703,3.0,2655.0,2654.7,0.8064]
["bitfinex","ETHUSD",1730913224876,0.73164,2654.9,2654.7,0.8064]
["bitfinex","ETHUSD",1730913225075,3.0,2655.4,2654.7,0.8064]
["bitfinex","ETHUSD",1730913232544,6.76591,2655.4,2654.7,0.8064]
["bitfinex","ETHUSD",1730913232703,6.76592,2655.4,2654.7,0.8064]
["bitfinex","ETHUSD",1730913232952,1.11493321,2655.3,2654.7,0.8064]
["bitfinex","ETHUSD",1730913233142,1.11380305,2655.3,2654.7,0.8064]
["bitfinex","ETHUSD",1730913235282,3.0,2655.4,2654.7,0.8064]
["bitfinex","ETHUSD",1730913235692,6.76592,2655.4,2654.7,0.8064]
["bitfinex","ETHUSD",1730913237294,3.0,2655.4,2654.7,0.8064]
["bitfinex","ETHUSD",1730913237461,6.76592,2655.4,2654.7,0.8064]
["bitfinex","ETHUSD",1730913237662,3.0,2655.4,2654.7,0.8064]
["bitfinex","ETHUSD",1730913237862,4.49149721,2655.4,2654.7,0.8064]
["bitfinex","ETHUSD",1730913238090,3.65185614,2654.8,2654.7,0.8064]
["bitfinex","ETHUSD",1730913238297,7.41826614,2655.1,2654.7,0.8064]
["bitfinex","ETHUSD",1730913238489,3.0,2655.0,2654.7,0.8064]
["bitfinex","ETHUSD",1730913239195,4.31664,2654.9,2654.7,0.8064]
["bitfinex","ETHUSD",1730913239360,0.731664,2654.8,2654.7,0.8064]
["bitfinex","ETHUSD",1730913239760,0.55,2654.9,2654.7,0.8064]
["bitfinex","ETHUSD",1730913242004,4.31664,2654.9,2654.1,0.7526]
["bitfinex","ETHUSD",1730913242303,0.55,2654.9,2654.1,0.7526]
["bitfinex","ETHUSD",1730913243672,0.1506231,2655.3,2654.3,0.8096]
["bitfinex","ETHUSD",1730913243673,6.76607,2655.3,2654.3,0.8096]
["bitfinex","ETHUSD",1730913243877,6.76607,2655.3,2654.5,0.8096]
["bitfinex","ETHUSD",1730913244100,8.52384127,2655.3,2654.5,0.8096]
["bitfinex","ETHUSD",1730913244312,4.75777127,2655.3,2654.5,0.8096]
["bitfinex","ETHUSD",1730913244759,4.75777127,2655.3,2653.9,0.8096]
["bitfinex","ETHUSD",1730913244965,3.55,2655.0,2653.9,0.8078]
["bitfinex","ETHUSD",1730913245179,3.55,2655.0,2654.0,0.0753479]
["bitfinex","ETHUSD",1730913245514,3.55,2655.0,2654.1,0.8078]
["bitfinex","ETHUSD",1730913245664,3.55,2655.0,2654.3,0.8291]
["bitfinex","ETHUSD",1730913246506,3.0,2655.3,2654.5,0.8291]
["bitfinex","ETHUSD",1730913246677,4.04103953,2655.4,2654.5,0.8291]
["bitfinex","ETHUSD",1730913246678,0.38918339,2655.4,2654.6,0.07533806]
["bitfinex","ETHUSD",1730913246863,3.65185614,2655.7,2654.7,0.8291]
["bitfinex","ETHUSD",1730913247065,3.65185614,2655.7,2654.9,0.7526]
["bitfinex","ETHUSD",1730913248411,3.0,2655.3,2654.9,0.7526]
["bitfinex","ETHUSD",1730913255135,3.65185614,2655.1,2654.6,0.7604]
["bitfinex","ETHUSD",1730913257715,3.0,2655.0,2654.6,0.7604]
["bitfinex","ETHUSD",1730913258637,3.0,2655.0,2654.3,0.7829864]
["bitfinex","ETHUSD",1730913258854,3.0,2655.0,2654.4,0.8244]
["bitfinex","ETHUSD",1730913261923,0.7817,2655.5,2654.5,0.864044]
["bitfinex","ETHUSD",1730913262249,4.43355614,2655.7,2654.7,0.7508]
["bitfinex","ETHUSD",1730913262457,0.36518561,2655.6,2654.7,1.804613]
["bitfinex","ETHUSD",1730913262636,0.36518561,2655.6,2654.7,0.7508]
["bitfinex","ETHUSD",1730913263813,0.55,2655.5,2654.7,0.7508]
["bitfinex","ETHUSD",1730913267524,0.55,2655.5,2654.7,0.82613551]
["bitfinex","ETHUSD",1730913267724,0.55,2655.6,2654.7,0.7508]
["bitfinex","ETHUSD",1730913268636,0.55,2655.6,2654.8,0.7546]
["bitfinex","ETHUSD",1730913269039,0.55,2655.6,2654.8,1.5375864]
["bitfinex","ETHUSD",1730913269241,0.55,2655.6,2654.8,0.7546]
["bitfinex","ETHUSD",1730913270347,0.55,2655.6,2654.8,1.0258066]
["bitfinex","ETHUSD",1730913270877,0.55,2655.8,2654.9,0.7631]
["bitfinex","ETHUSD",1730913271546,0.55,2655.8,2655.0,0.7631]
["bitfinex","ETHUSD",1730913272325,0.55,2655.6,2655.0,0.7631]
["bitfinex","ETHUSD",1730913272961,3.65185614,2655.7,2655.0,0.7631]
["bitfinex","ETHUSD",1730913273139,3.78271144,2656.0,2655.1,0.07532576]
["bitfinex","ETHUSD",1730913273337,3.78271144,2656.0,2655.2,0.8275]
["bitfinex","ETHUSD",1730913274427,0.1308553,2656.0,2655.2,0.8275]
["bitfinex","ETHUSD",1730913274631,0.1308553,2656.0,2655.4,0.821]
["bitfinex","ETHUSD",1730913277171,0.1308553,2656.0,2655.6,0.8232]
["bitfinex","ETHUSD",1730913277353,0.1308553,2656.0,2655.7,0.07529791]
["bitfinex","ETHUSD",1730913277567,0.1308553,2656.0,2655.8,0.7636]
["bitfinex","ETHUSD",1730913287991,0.1308553,2656.0,2655.9,0.07529904]
["bitfinex","ETHUSD",1730913288151,0.1308553,2656.0,2655.9,0.7873]
["bitfinex","ETHUSD",1730913292001,0.1308553,2656.0,2655.9,1.30749931]
["bitfinex","ETHUSD",1730913292708,0.1308553,2656.0,2655.9,1.24221561]
["bitfinex","ETHUSD",1730913301517,0.1308553,2656.0,2655.9,1.23221561]
["bitfinex","ETHUSD",1730913301700,0.1308553,2656.0,2655.9,0.86258903]
["bitfinex","ETHUSD",1730913301918,0.1308553,2656.0,2655.9,0.7873]
["bitfinex","ETHUSD",1730913305452,0.1308553,2656.0,2655.6,0.7661]
["bitfinex","ETHUSD",1730913305838,0.1308553,2656.0,2655.7,0.07529455]
["bitfinex","ETHUSD",1730913306214,0.12783646,2656.0,2655.8,0.7992]
["bitfinex","ETHUSD",1730913306574,0.12783646,2656.0,2655.9,0.7992]
["bitfinex","ETHUSD",1730913306726,0.12783646,2656.0,2655.9,2.22968693]
["bitfinex","ETHUSD",1730913307053,0.12783646,2656.0,2655.9,2.23124268]
["bitfinex","ETHUSD",1730913307226,0.12783646,2656.0,2655.9,1.44670053]
["bitfinex","ETHUSD",1730913307820,0.12783646,2656.0,2655.9,2.23124268]
["bitfinex","ETHUSD",1730913308116,0.12783646,2656.0,2655.9,1.44670053]
["bitfinex","ETHUSD",1730913308463,0.12783646,2656.0,2655.9,0.7992]
["bitfinex","ETHUSD",1730913308969,0.12783646,2656.0,2655.7,0.0564832]
["bitfinex","ETHUSD",1730913309833,0.7749,2655.9,2655.3,7.93059469]
["bitfinex","ETHUSD",1730913312329,0.7749,2655.9,2655.4,0.0753158]
["bitfinex","ETHUSD",1730913312537,0.7749,2655.9,2655.3,7.93059469]
["bitfinex","ETHUSD",1730913312844,0.7749,2655.9,2655.4,0.79305947]
["bitfinex","ETHUSD",1730913314441,0.7749,2655.9,2655.4,1.58335947]
["bitfinex","ETHUSD",1730913314794,0.12783646,2656.0,2655.4,1.58335947]
["bitfinex","ETHUSD",1730913315282,0.12783646,2656.0,2655.5,0.07529727]
["bitfinex","ETHUSD",1730913315466,0.12783646,2656.0,2655.6,0.7986]
["bitfinex","ETHUSD",1730913315788,0.12783646,2656.0,2655.7,0.78639733]
["bitfinex","ETHUSD",1730913316082,0.12783646,2656.0,2655.9,0.8261]
["bitfinex","ETHUSD",1730913316264,0.12783646,2656.0,2655.9,1.68778475]
["bitfinex","ETHUSD",1730913316441,0.12783646,2656.0,2655.9,2.08098341]
["bitfinex","ETHUSD",1730913316780,0.12783646,2656.0,2655.9,1.68795166]
["bitfinex","ETHUSD",1730913316936,0.12783646,2656.0,2655.9,1.61266424]
["bitfinex","ETHUSD",1730913317142,0.12783646,2656.0,2655.9,2.07681929]
["bitfinex","ETHUSD",1730913317768,0.12783646,2656.0,2655.9,1.29025142]
["bitfinex","ETHUSD",1730913317953,0.12783646,2656.0,2655.9,2.0770077]
["bitfinex","ETHUSD",1730913318474,0.12783646,2656.0,2655.9,1.29025142]
["bitfinex","ETHUSD",1730913318983,0.12783646,2656.0,2655.9,2.46984741]
["bitfinex","ETHUSD",1730913320362,0.12783646,2656.0,2655.9,10.4004421]
["bitfinex","ETHUSD",1730913323388,0.12783646,2656.0,2655.9,7.93059469]
["bitfinex","ETHUSD",1730913323561,0.12783646,2656.0,2655.7,0.78746138]
["bitfinex","ETHUSD",1730913323762,0.12783646,2656.0,2655.6,0.78746138]
["bitfinex","ETHUSD",1730913323973,0.12783646,2656.0,2655.6,0.86276374]
["bitfinex","ETHUSD",1730913324399,0.12783646,2656.0,2655.6,0.07530236]
["bitfinex","ETHUSD",1730913325193,0.12783646,2656.0,2655.6,0.78746138]
["bitfinex","ETHUSD",1730913325701,0.12783646,2656.0,2655.6,0.07530235]
["bitfinex","ETHUSD",1730913325867,0.765,2655.9,2655.4,0.78746138]
["bitfinex","ETHUSD",1730913326049,0.55,2655.8,2655.3,0.78746138]
["bitfinex","ETHUSD",1730913326398,0.55,2655.8,2654.8,9.89898695]
["bitfinex","ETHUSD",1730913326399,0.7817,2655.6,2654.8,8.71805607]
["bitfinex","ETHUSD",1730913326702,0.7817,2655.6,2654.7,0.78746138]
["bitfinex","ETHUSD",1730913326703,0.7817,2655.4,2654.7,0.78746138]
["bitfinex","ETHUSD",1730913326948,0.7817,2655.4,2654.6,0.78746138]
["bitfinex","ETHUSD",1730913327423,0.7817,2655.4,2654.7,0.07533068]
["bitfinex","ETHUSD",1730913327782,0.7817,2655.4,2654.6,0.78746138]
["bitfinex","ETHUSD",1730913328007,0.55,2655.1,2654.4,0.78746138]
["bitfinex","ETHUSD",1730913328191,0.7817,2655.0,2654.2,8.71805607]
["bitfinex","ETHUSD",1730913328392,0.7817,2655.0,2654.1,0.78746138]
["bitfinex","ETHUSD",1730913328596,0.7817,2655.0,2654.2,0.07534146]
["bitfinex","ETHUSD",1730913328820,0.7817,2655.0,2654.2,0.86280284]
["bitfinex","ETHUSD",1730913329500,0.7817,2655.0,2654.2,0.07534146]
["bitfinex","ETHUSD",1730913329730,1.3052,2655.8,2654.5,0.8075]
["bitfinex","ETHUSD",1730913329928,1.3052,2655.8,2654.5,9.52555607]
["bitfinex","ETHUSD",1730913330134,0.507041,2655.7,2654.6,1.43570082]
["bitfinex","ETHUSD",1730913330280,0.7552,2655.8,2654.6,1.43570082]
["bitfinex","ETHUSD",1730913330656,0.7552,2655.8,2654.5,0.8075]
["bitfinex","ETHUSD",1730913330825,3.76564,2655.6,2654.2,3.7837]
["bitfinex","ETHUSD",1730913330984,0.776,2655.4,2654.2,0.7837]
["bitfinex","ETHUSD",1730913331184,3.76598,2655.4,2654.1,1.23004549]
["bitfinex","ETHUSD",1730913331399,3.76598,2655.4,2654.2,0.78650415]
["bitfinex","ETHUSD",1730913331400,3.0,2655.3,2654.2,0.78650415]
["bitfinex","ETHUSD",1730913331698,0.7817,2655.2,2654.3,0.07533804]
["bitfinex","ETHUSD",1730913332006,0.06968547,2655.1,2654.3,0.07533804]
["bitfinex","ETHUSD",1730913332583,0.06968547,2655.1,2654.4,0.7804]
["bitfinex","ETHUSD",1730913332882,0.06968547,2655.1,2654.5,0.07533238]
["bitfinex","ETHUSD",1730913333082,0.7817,2655.2,2654.5,0.52940927]
["bitfinex","ETHUSD",1730913334196,0.7817,2655.2,2654.4,0.7804]
["bitfinex","ETHUSD",1730913334197,0.7817,2655.2,2654.4,1.56690415]
["bitfinex","ETHUSD",1730913334446,0.07173805,2655.1,2654.4,0.7804]
["bitfinex","ETHUSD",1730913334653,0.07173805,2655.1,2654.4,1.56690415]
["bitfinex","ETHUSD",1730913334804,0.07173805,2655.1,2654.4,0.7804]
["bitfinex","ETHUSD",1730913335004,0.07173805,2655.1,2654.3,0.78650415]
["bitfinex","ETHUSD",1730913335241,0.07173805,2655.1,2654.2,1.17975623]
["bitfinex","ETHUSD",1730913335242,0.07173805,2655.1,2654.4,0.07533573]
["bitfinex","ETHUSD",1730913335611,0.7817,2655.0,2654.1,0.8133]
["bitfinex","ETHUSD",1730913335941,0.07118435,2654.9,2654.2,0.07533576]
["bitfinex","ETHUSD",1730913336141,0.7817,2654.8,2654.0,0.78650415]
["bitfinex","ETHUSD",1730913336348,0.7817,2654.8,2654.1,0.07534139]
["bitfinex","ETHUSD",1730913336639,0.07099112,2654.7,2654.1,0.07534139]
["bitfinex","ETHUSD",1730913336947,0.7817,2654.8,2654.1,0.07534139]
["bitfinex","ETHUSD",1730913337146,0.07089196,2654.6,2654.1,0.07534139]
["bitfinex","ETHUSD",1730913337308,0.7817,2654.8,2654.1,0.07534139]
["bitfinex","ETHUSD",1730913337505,0.07098859,2654.7,2654.1,3.65185614]
["bitfinex","ETHUSD",1730913337737,0.7817,2654.8,2654.2,0.44805613]
["bitfinex","ETHUSD",1730913337952,0.7817,2654.7,2654.0,0.78650415]
["bitfinex","ETHUSD",1730913338107,0.7817,2654.7,2653.5,0.78650415]
["bitfinex","ETHUSD",1730913338108,0.7817,2654.6,2653.5,0.78650415]
["bitfinex","ETHUSD",1730913338303,3.62075973,2654.5,2653.5,7.93059469]
["bitfinex","ETHUSD",1730913338510,0.55,2654.1,2653.0,0.78650415]
["bitfinex","ETHUSD",1730913338828,0.55,2654.1,2652.9,9.49669884]
["bitfinex","ETHUSD",1730913338829,0.85190781,2654.0,2652.9,9.49669884]
["bitfinex","ETHUSD",1730913339139,0.85190781,2654.0,2653.0,8.00596361]
["bitfinex","ETHUSD",1730913339907,0.85190781,2654.0,2653.0,8.88780147]
["bitfinex","ETHUSD",1730913342262,0.85190781,2654.0,2653.2,0.7501]
["bitfinex","ETHUSD",1730913342424,0.7817,2654.0,2653.0,8.88780147]
["bitfinex","ETHUSD",1730913343748,0.06961012,2653.9,2653.0,8.88780147]
["bitfinex","ETHUSD",1730913344046,0.06961012,2653.9,2653.1,8.97303525]
["bitfinex","ETHUSD",1730913344806,0.06961012,2653.9,2653.2,0.07536606]
["bitfinex","ETHUSD",1730913345745,0.06961012,2653.9,2653.1,8.97303525]
["bitfinex","ETHUSD",1730913346413,0.06961012,2653.9,2653.2,0.07536609]
["bitfinex","ETHUSD",1730913347147,0.06961012,2653.9,2653.2,0.07536882]
["bitfinex","ETHUSD",1730913347346,0.7796,2653.8,2653.1,8.97303525]
["bitfinex","ETHUSD",1730913347518,0.8491058,2653.8,2653.1,7.93059469]
["bitfinex","ETHUSD",1730913348544,0.8491058,2653.8,2653.1,8.73119125]
["bitfinex","ETHUSD",1730913349936,0.8491058,2653.8,2653.1,0.80059656]
["bitfinex","ETHUSD",1730913350138,0.8491058,2653.8,2652.9,0.07537453]
["bitfinex","ETHUSD",1730913350534,0.8491058,2653.8,2652.9,0.86187868]
["bitfinex","ETHUSD",1730913351067,0.8491058,2653.8,2652.9,0.07537453]
["bitfinex","ETHUSD",1730913351360,0.8491058,2653.8,2652.9,0.86187868]
["bitfinex","ETHUSD",1730913351753,0.8491058,2653.8,2652.9,0.78650415]
["bitfinex","ETHUSD",1730913351926,0.8491058,2653.8,2653.0,0.94708441]
["bitfinex","ETHUSD",1730913354425,0.7817,2653.6,2652.8,0.78650415]
["bitfinex","ETHUSD",1730913354648,0.7817,2653.6,2652.7,0.78650415]
["bitfinex","ETHUSD",1730913354854,0.7817,2653.4,2652.6,8.71709884]
["bitfinex","ETHUSD",1730913355058,0.7817,2653.4,2652.6,7.93059469]
["bitfinex","ETHUSD",1730913355260,0.06898666,2653.3,2652.7,0.87170988]
["bitfinex","ETHUSD",1730913356069,0.7817,2653.2,2652.6,7.93059469]
["bitfinex","ETHUSD",1730913356428,0.06863033,2653.1,2652.6,7.93059469]
["bitfinex","ETHUSD",1730913357237,0.769,2653.0,2652.6,7.93059469]
["bitfinex","ETHUSD",1730913357427,0.769,2653.0,2652.2,1.17975623]
["bitfinex","ETHUSD",1730913357428,0.83735795,2653.0,2652.2,0.78650415]
["bitfinex","ETHUSD",1730913357631,0.83735795,2653.0,2652.1,0.78650415]
["bitfinex","ETHUSD",1730913357852,0.83735795,2653.0,2652.1,1.15264114]
["bitfinex","ETHUSD",1730913358273,0.83735795,2653.0,2652.2,0.07539838]
["bitfinex","ETHUSD",1730913358770,0.83735795,2653.0,2652.1,1.15264114]
["bitfinex","ETHUSD",1730913358975,0.83735795,2653.0,2652.2,0.07539835]
["bitfinex","ETHUSD",1730913359130,0.83735795,2653.0,2652.1,1.15264114]
["bitfinex","ETHUSD",1730913359332,0.83735795,2653.0,2652.2,0.91397838]
["bitfinex","ETHUSD",1730913359843,0.83735795,2653.0,2652.0,7.98714269]
["bitfinex","ETHUSD",1730913360147,0.83735795,2653.0,2652.0,0.056548]
["bitfinex","ETHUSD",1730913361968,0.83735795,2653.0,2652.1,0.8009]
["bitfinex","ETHUSD",1730913362375,0.83735795,2653.0,2652.2,0.07539344]
["bitfinex","ETHUSD",1730913362558,0.83735795,2653.0,2652.2,0.78650415]
["bitfinex","ETHUSD",1730913362757,0.769,2653.0,2652.2,0.78650415]
["bitfinex","ETHUSD",1730913362974,0.769,2653.0,2652.3,0.27671604]
["bitfinex","ETHUSD",1730913363633,0.769,2653.0,2652.4,0.0753875]
["bitfinex","ETHUSD",1730913364147,0.7783,2653.9,2652.6,3.65185614]
["bitfinex","ETHUSD",1730913364335,0.06762964,2653.8,2652.9,3.65185614]
["bitfinex","ETHUSD",1730913364563,0.06762964,2653.8,2653.0,0.89287238]
["bitfinex","ETHUSD",1730913364804,0.06762964,2653.8,2653.1,0.53312327]
["bitfinex","ETHUSD",1730913364805,0.7817,2653.7,2653.1,0.53312327]
["bitfinex","ETHUSD",1730913364960,0.84702475,2653.7,2653.1,0.53312327]
["bitfinex","ETHUSD",1730913365464,0.7817,2653.7,2653.1,0.53312327]
["bitfinex","ETHUSD",1730913365869,0.7817,2653.7,2652.9,0.78650415]
["bitfinex","ETHUSD",1730913366375,0.06522805,2653.6,2652.8,0.78650415]
["bitfinex","ETHUSD",1730913366575,0.7817,2653.5,2652.8,0.78650415]
["bitfinex","ETHUSD",1730913366794,0.84683135,2653.5,2652.9,0.78650415]
["bitfinex","ETHUSD",1730913367003,0.84683135,2653.5,2653.0,0.19662604]
["bitfinex","ETHUSD",1730913367359,0.84683135,2653.5,2652.9,0.78650415]
["bitfinex","ETHUSD",1730913367660,0.7817,2653.5,2652.9,0.78650415]
["bitfinex","ETHUSD",1730913367861,0.7817,2653.9,2653.3,3.65185614]
["bitfinex","ETHUSD",1730913368090,0.7817,2653.9,2653.4,8.79245804]
["bitfinex","ETHUSD",1730913368263,0.7817,2654.9,2653.6,0.7697]
["bitfinex","ETHUSD",1730913368475,0.7817,2654.9,2653.7,0.78650415]
["bitfinex","ETHUSD",1730913368668,0.82898403,2654.8,2653.8,0.78650415]
["bitfinex","ETHUSD",1730913368997,0.82898403,2654.8,2653.6,7.93059469]
["bitfinex","ETHUSD",1730913368998,0.7624,2654.6,2653.6,7.93059469]
["bitfinex","ETHUSD",1730913369386,0.06629415,2654.5,2653.6,7.93059469]
["bitfinex","ETHUSD",1730913369604,0.55,2654.4,2653.6,7.93059469]
["bitfinex","ETHUSD",1730913369904,0.7624,2654.2,2653.6,8.71709884]
["bitfinex","ETHUSD",1730913370208,0.7624,2654.2,2653.7,0.78650415]
["bitfinex","ETHUSD",1730913370360,0.7624,2654.2,2653.8,0.78650415]
["bitfinex","ETHUSD",1730913371291,0.7624,2654.2,2653.8,0.86185981]
["bitfinex","ETHUSD",1730913371603,0.06604244,2654.1,2653.9,0.99066575]
["bitfinex","ETHUSD",1730913371802,0.7624,2654.2,2653.9,0.2041616]
["bitfinex","ETHUSD",1730913372099,0.7624,2654.2,2653.9,0.99066575]
["bitfinex","ETHUSD",1730913372100,0.06597884,2654.0,2653.9,0.99066575]
["bitfinex","ETHUSD",1730913372394,0.7624,2654.2,2653.9,0.99066575]
["bitfinex","ETHUSD",1730913372561,0.7624,2654.2,2653.9,0.78650415]
["bitfinex","ETHUSD",1730913372760,0.7624,2654.2,2653.8,0.78650415]
["bitfinex","ETHUSD",1730913372959,0.7624,2654.2,2653.7,0.78650415]
["bitfinex","ETHUSD",1730913374462,0.7624,2654.2,2653.8,0.78650415]
["bitfinex","ETHUSD",1730913374777,0.7624,2654.2,2654.0,0.78650415]
["bitfinex","ETHUSD",1730913374994,0.7624,2654.2,2654.0,0.98313019]
["bitfinex","ETHUSD",1730913375214,3.62938217,2655.4,2654.1,2.00355623]
["bitfinex","ETHUSD",1730913375364,0.7817,2654.9,2654.4,0.78492008]
["bitfinex","ETHUSD",1730913375736,0.7817,2654.9,2654.6,0.78492008]
["bitfinex","ETHUSD",1730913375931,0.7817,2654.9,2654.7,0.78492008]
["bitfinex","ETHUSD",1730913376359,0.7817,2654.9,2654.6,0.86025295]
["bitfinex","ETHUSD",1730913376562,0.7817,2654.9,2654.6,1.2215547]
["bitfinex","ETHUSD",1730913376795,0.7817,2654.9,2654.7,0.78492008]
["bitfinex","ETHUSD",1730913377003,0.7817,2654.9,2654.6,1.14622183]
["bitfinex","ETHUSD",1730913377509,0.7817,2654.9,2654.6,0.36130175]
["bitfinex","ETHUSD",1730913377715,0.7817,2654.9,2654.5,0.78492008]
["bitfinex","ETHUSD",1730913378230,0.7817,2654.9,2654.4,0.78492008]
["bitfinex","ETHUSD",1730913379018,3.65185614,2655.7,2654.0,5.81094891]
["bitfinex","ETHUSD",1730913379019,0.7817,2654.7,2654.1,0.78492008]
["bitfinex","ETHUSD",1730913379531,0.7817,2654.5,2654.0,0.78492008]
["bitfinex","ETHUSD",1730913379929,0.05815042,2654.4,2654.1,0.78492008]
["bitfinex","ETHUSD",1730913380290,0.05815042,2654.4,2654.0,0.78492008]
["bitfinex","ETHUSD",1730913380992,0.05815042,2654.4,2654.0,1.91112384]
["bitfinex","ETHUSD",1730913381190,0.7724,2655.0,2654.3,4.43677622]
["bitfinex","ETHUSD",1730913381421,7.5448226,2656.0,2654.5,1.54982008]
["bitfinex","ETHUSD",1730913381422,0.7724,2655.9,2654.5,1.54982008]
["bitfinex","ETHUSD",1730913381626,3.7896926,2656.0,2654.6,0.86024609]
["bitfinex","ETHUSD",1730913381627,0.05855227,2654.9,2654.6,0.86024609]
["bitfinex","ETHUSD",1730913381826,0.13783646,2656.0,2654.6,0.86024609]
["bitfinex","ETHUSD",1730913381827,0.7778,2655.2,2654.6,0.86024609]
["bitfinex","ETHUSD",1730913382089,0.7778,2655.2,2654.6,0.78492008]
["bitfinex","ETHUSD",1730913382405,0.7778,2655.2,2654.5,1.54982008]
["bitfinex","ETHUSD",1730913382716,0.7778,2655.2,2654.6,0.27295763]
["bitfinex","ETHUSD",1730913382919,0.7778,2655.2,2654.5,0.7649]
["bitfinex","ETHUSD",1730913383420,0.7778,2655.2,2654.6,0.78443602]
["bitfinex","ETHUSD",1730913383623,0.12783646,2656.0,2654.6,0.78443602]
["bitfinex","ETHUSD",1730913383624,0.7817,2655.7,2654.7,1.64446202]
["bitfinex","ETHUSD",1730913383833,0.7817,2655.7,2654.8,0.78443602]
["bitfinex","ETHUSD",1730913383992,0.05922835,2655.6,2654.9,1.06654763]
["bitfinex","ETHUSD",1730913384191,0.7817,2655.7,2654.9,0.28211161]
["bitfinex","ETHUSD",1730913384619,0.0587217,2655.6,2654.9,0.28211161]
["bitfinex","ETHUSD",1730913385026,0.0587217,2655.6,2655.0,0.07531784]
["bitfinex","ETHUSD",1730913385201,0.0587217,2655.6,2654.9,0.28211161]
["bitfinex","ETHUSD",1730913385596,0.0587217,2655.6,2655.0,0.07531778]
["bitfinex","ETHUSD",1730913386049,0.7817,2655.5,2654.7,0.7847]
["bitfinex","ETHUSD",1730913388957,0.7817,2655.8,2655.0,0.7542]
["bitfinex","ETHUSD",1730913389247,0.7817,2655.8,2654.7,0.43223798]
["bitfinex","ETHUSD",1730913389248,0.0593249,2655.7,2654.7,1.25453798]
["bitfinex","ETHUSD",1730913389615,0.0593249,2655.7,2654.8,0.2038974]
["bitfinex","ETHUSD",1730913389815,0.7817,2655.8,2654.8,0.2038974]
["bitfinex","ETHUSD",1730913390264,0.0593249,2655.7,2654.8,0.2038974]
["bitfinex","ETHUSD",1730913390780,0.7817,2655.8,2654.8,0.2038974]
["bitfinex","ETHUSD",1730913391139,0.0593249,2655.7,2654.8,0.2038974]
["bitfinex","ETHUSD",1730913391348,0.7817,2655.6,2654.7,0.8223]
["bitfinex","ETHUSD",1730913391517,0.7817,2655.6,2654.8,0.07532617]
["bitfinex","ETHUSD",1730913391716,0.05913179,2655.5,2654.9,0.7598]
["bitfinex","ETHUSD",1730913392016,0.7817,2655.6,2655.0,0.07531926]
["bitfinex","ETHUSD",1730913392222,0.7817,2655.9,2655.0,0.07531926]
["bitfinex","ETHUSD",1730913392454,0.12783646,2656.0,2655.1,0.7503]
["bitfinex","ETHUSD",1730913392757,0.12783646,2656.0,2655.3,0.7503]
["bitfinex","ETHUSD",1730913392758,0.05978576,2655.8,2655.3,0.7503]
["bitfinex","ETHUSD",1730913393051,0.12783646,2656.0,2655.4,0.0752987]
["bitfinex","ETHUSD",1730913393761,0.12783646,2656.0,2655.3,0.7503]
["bitfinex","ETHUSD",1730913393912,0.12783646,2656.0,2655.4,0.49973543]
["bitfinex","ETHUSD",1730913394360,0.12783646,2656.0,2655.2,4.08156299]
["bitfinex","ETHUSD",1730913394960,0.12783646,2656.0,2655.0,1.29265338]
["bitfinex","ETHUSD",1730913395288,0.12783646,2656.0,2655.0,4.29265338]
["bitfinex","ETHUSD",1730913395437,0.12783646,2656.0,2655.0,3.50821736]
["bitfinex","ETHUSD",1730913395634,0.12783646,2656.0,2655.1,0.85397077]
["bitfinex","ETHUSD",1730913395956,0.7817,2655.9,2655.1,0.85397077]
["bitfinex","ETHUSD",1730913396766,0.05735663,2655.8,2655.1,0.85397077]
["bitfinex","ETHUSD",1730913396931,0.7817,2655.9,2655.1,0.85397077]
["bitfinex","ETHUSD",1730913397133,0.05742002,2655.8,2655.1,0.85397077]
["bitfinex","ETHUSD",1730913397336,0.7817,2655.9,2655.1,0.85397077]
["bitfinex","ETHUSD",1730913397337,0.7817,2655.9,2655.3,0.7584]
["bitfinex","ETHUSD",1730913397840,0.05735663,2655.8,2655.3,0.7584]
["bitfinex","ETHUSD",1730913398666,0.7817,2655.9,2655.3,0.7584]
["bitfinex","ETHUSD",1730913398910,0.7817,2655.9,2655.4,0.07530612]
["bitfinex","ETHUSD",1730913399110,0.7817,2655.9,2655.3,0.7584]
["bitfinex","ETHUSD",1730913399275,0.7817,2655.9,2655.3,0.20485896]
["bitfinex","ETHUSD",1730913399468,0.0573842,2655.8,2655.3,0.20485896]
["bitfinex","ETHUSD",1730913399684,0.7817,2655.9,2655.1,0.85397077]
["bitfinex","ETHUSD",1730913399981,0.05732913,2655.8,2655.1,0.85397077]
["bitfinex","ETHUSD",1730913400812,0.05732913,2655.8,2655.2,0.07530927]
["bitfinex","ETHUSD",1730913401508,0.05732913,2655.8,2655.1,0.85397077]
["bitfinex","ETHUSD",1730913402013,0.05732913,2655.8,2654.6,5.02698965]
["bitfinex","ETHUSD",1730913402313,0.7846,2655.7,2654.7,0.7586]
["bitfinex","ETHUSD",1730913402718,0.05633946,2655.6,2654.7,0.7586]
["bitfinex","ETHUSD",1730913403069,0.794,2655.5,2654.7,0.7586]
["bitfinex","ETHUSD",1730913403510,0.05618207,2655.4,2654.7,0.7586]
["bitfinex","ETHUSD",1730913404113,0.05618207,2655.4,2654.8,0.07532122]
["bitfinex","ETHUSD",1730913404272,0.05618207,2655.4,2654.7,0.7586]
["bitfinex","ETHUSD",1730913404476,0.05618207,2655.4,2654.4,1.62364405]
["bitfinex","ETHUSD",1730913404683,0.794,2655.3,2654.4,0.84370873]
["bitfinex","ETHUSD",1730913404912,0.794,2655.3,2654.4,1.62364405]
["bitfinex","ETHUSD",1730913405085,0.05481335,2655.2,2654.4,1.62364405]
["bitfinex","ETHUSD",1730913405286,0.05481335,2655.2,2654.4,0.84370873]
["bitfinex","ETHUSD",1730913405599,0.8251,2655.1,2654.5,0.52731682]
["bitfinex","ETHUSD",1730913405810,0.8251,2655.1,2654.4,0.05650873]
["bitfinex","ETHUSD",1730913405811,0.87981675,2655.1,2654.4,0.05650873]
["bitfinex","ETHUSD",1730913406007,0.755,2654.9,2654.4,0.05650873]
["bitfinex","ETHUSD",1730913406382,0.05430805,2654.8,2654.4,0.05650873]
["bitfinex","ETHUSD",1730913408000,0.755,2654.9,2654.4,0.05650873]
["bitfinex","ETHUSD",1730913408419,0.05205097,2654.8,2654.1,1.55513532]
["bitfinex","ETHUSD",1730913408585,0.05205097,2654.8,2654.2,4.77729909]
["bitfinex","ETHUSD",1730913408787,0.755,2654.9,2654.3,0.77993532]
["bitfinex","ETHUSD",1730913409093,0.755,2654.9,2654.4,0.07533577]
["bitfinex","ETHUSD",1730913409401,0.05191353,2654.8,2654.4,0.07533577]
["bitfinex","ETHUSD",1730913409610,0.05191353,2654.8,2654.2,5.87186631]
["bitfinex","ETHUSD",1730913409929,0.05191353,2654.8,2654.3,1.44464195]
["bitfinex","ETHUSD",1730913410088,0.05191353,2654.8,2654.4,0.07533577]
["bitfinex","ETHUSD",1730913410437,0.755,2654.9,2654.3,0.77993532]
["bitfinex","ETHUSD",1730913410722,0.755,2654.9,2654.2,0.07534344]
["bitfinex","ETHUSD",1730913410930,0.05243164,2654.8,2654.2,0.85527876]
["bitfinex","ETHUSD",1730913411222,0.05243164,2654.8,2654.2,0.85527536]
["bitfinex","ETHUSD",1730913411523,0.05243164,2654.8,2654.3,0.77993532]
["bitfinex","ETHUSD",1730913411853,0.755,2654.9,2654.4,0.85526913]
["bitfinex","ETHUSD",1730913412124,0.7954,2655.9,2654.4,0.85526913]
["bitfinex","ETHUSD",1730913412324,0.7954,2655.9,2654.5,0.77993532]
["bitfinex","ETHUSD",1730913412511,0.7589,2655.7,2654.6,1.0577782]
["bitfinex","ETHUSD",1730913412701,0.7589,2655.7,2654.8,0.77993532]
["bitfinex","ETHUSD",1730913413210,0.13783646,2656.0,2654.8,0.77993532]
["bitfinex","ETHUSD",1730913413211,0.88395223,2655.6,2654.8,0.77993532]
["bitfinex","ETHUSD",1730913414338,0.88395223,2655.6,2654.7,0.77993532]
["bitfinex","ETHUSD",1730913414542,0.88395223,2655.6,2654.8,0.77993532]
["bitfinex","ETHUSD",1730913414867,1.27234745,2655.6,2654.8,0.77993532]
["bitfinex","ETHUSD",1730913415072,0.831,2655.4,2654.8,0.77993532]
["bitfinex","ETHUSD",1730913415445,0.05099295,2655.3,2654.8,0.77993532]
["bitfinex","ETHUSD",1730913415831,0.05099295,2655.3,2654.9,0.8552637]
["bitfinex","ETHUSD",1730913416069,0.831,2655.4,2654.9,0.8552637]
["bitfinex","ETHUSD",1730913416272,0.05087348,2655.2,2654.9,0.8552637]
["bitfinex","ETHUSD",1730913416431,0.05097007,2655.3,2654.9,1.29181743]
["bitfinex","ETHUSD",1730913416632,0.831,2655.4,2654.9,1.29181743]
["bitfinex","ETHUSD",1730913416952,0.05094721,2655.2,2654.9,1.29181743]
["bitfinex","ETHUSD",1730913417171,0.831,2655.4,2654.9,1.29181743]
["bitfinex","ETHUSD",1730913417469,0.0510383,2655.3,2655.0,0.77993532]
["bitfinex","ETHUSD",1730913417963,0.0510383,2655.3,2654.9,1.29181743]
["bitfinex","ETHUSD",1730913418177,0.0510383,2655.3,2654.9,1.21648905]
["bitfinex","ETHUSD",1730913418530,0.0510383,2655.3,2654.9,0.77993532]
["bitfinex","ETHUSD",1730913418952,0.0510383,2655.3,2654.8,0.77993532]
["bitfinex","ETHUSD",1730913419531,0.0510383,2655.3,2654.9,0.77993532]
["bitfinex","ETHUSD",1730913420274,0.0510383,2655.3,2654.8,0.77993532]
["bitfinex","ETHUSD",1730913420426,0.0510383,2655.3,2654.6,1.55987065]
["bitfinex","ETHUSD",1730913420427,0.8114,2655.2,2654.6,0.77993532]
["bitfinex","ETHUSD",1730913420630,0.8114,2655.2,2654.7,0.77993532]
["bitfinex","ETHUSD",1730913421019,0.05120993,2655.1,2654.7,0.77993532]
["bitfinex","ETHUSD",1730913421430,0.8114,2655.2,2654.6,0.77993532]
["bitfinex","ETHUSD",1730913421585,0.8114,2655.2,2654.7,0.77993532]
["bitfinex","ETHUSD",1730913421781,0.05121886,2655.1,2654.7,0.77993532]
["bitfinex","ETHUSD",1730913422085,0.05121886,2655.1,2654.6,0.77993532]
["bitfinex","ETHUSD",1730913422283,0.05121886,2655.1,2654.5,0.77993532]
["bitfinex","ETHUSD",1730913422284,0.7956,2655.0,2654.5,0.77993532]
["bitfinex","ETHUSD",1730913422525,0.7956,2655.0,2654.3,0.83644565]
["bitfinex","ETHUSD",1730913422818,3.05121886,2655.1,2654.3,0.05651033]
["bitfinex","ETHUSD",1730913422819,0.8065,2654.8,2654.3,0.05651033]
["bitfinex","ETHUSD",1730913423227,0.05071802,2654.7,2654.3,0.05651033]
["bitfinex","ETHUSD",1730913423526,0.8065,2654.6,2654.3,0.05651033]
["bitfinex","ETHUSD",1730913423709,0.8065,2654.6,2653.9,1.16990298]
["bitfinex","ETHUSD",1730913423710,0.8065,2654.6,2653.9,0.77993532]
["bitfinex","ETHUSD",1730913424021,0.05051194,2654.5,2653.9,0.77993532]
["bitfinex","ETHUSD",1730913424224,0.8065,2654.4,2653.9,0.77993532]
["bitfinex","ETHUSD",1730913424410,0.8065,2654.4,2653.9,0.19498383]
["bitfinex","ETHUSD",1730913424735,0.0501738,2654.3,2654.0,0.07535197]
["bitfinex","ETHUSD",1730913425108,0.8065,2655.1,2654.0,5.25511147]
["bitfinex","ETHUSD",1730913425418,0.05082379,2655.0,2654.4,0.77993532]
["bitfinex","ETHUSD",1730913425594,0.05082379,2655.0,2654.5,0.85527081]
["bitfinex","ETHUSD",1730913425795,0.8065,2655.1,2654.5,1.05778819]
["bitfinex","ETHUSD",1730913425998,0.8065,2655.1,2654.5,0.27784677]
["bitfinex","ETHUSD",1730913426197,0.8065,2655.1,2654.5,1.7360527]
["bitfinex","ETHUSD",1730913426627,0.8065,2655.1,2654.5,0.95611738]
["bitfinex","ETHUSD",1730913426937,0.8065,2655.1,2654.5,1.7360527]
["bitfinex","ETHUSD",1730913427541,0.8065,2655.1,2654.6,0.07532902]
["bitfinex","ETHUSD",1730913428130,0.8065,2655.1,2654.5,0.95611738]
["bitfinex","ETHUSD",1730913428332,0.8065,2655.1,2654.6,0.07532903]
["bitfinex","ETHUSD",1730913428643,0.8065,2655.1,2654.6,0.37494815]
["bitfinex","ETHUSD",1730913429642,0.759,2655.8,2654.6,1.08551702]
["bitfinex","ETHUSD",1730913429823,0.759,2655.6,2654.6,1.08551702]
["bitfinex","ETHUSD",1730913430031,0.759,2655.6,2654.7,0.32204813]
["bitfinex","ETHUSD",1730913430208,0.759,2655.6,2654.8,0.07532329]
["bitfinex","ETHUSD",1730913430209,0.0482408,2655.5,2654.8,0.07532329]
["bitfinex","ETHUSD",1730913430743,0.0482408,2655.5,2654.8,0.7858979]
["bitfinex","ETHUSD",1730913431036,0.759,2655.6,2654.8,0.7858979]
["bitfinex","ETHUSD",1730913431239,0.759,2655.6,2654.9,0.22867929]
["bitfinex","ETHUSD",1730913431412,0.759,2655.6,2655.1,0.8278]
["bitfinex","ETHUSD",1730913432215,0.12783646,2656.0,2655.1,0.8278]
["bitfinex","ETHUSD",1730913432216,0.7771,2655.9,2655.1,0.8278]
["bitfinex","ETHUSD",1730913432415,0.7771,2655.9,2655.2,0.07531025]
["bitfinex","ETHUSD",1730913432416,0.04845506,2655.8,2655.2,0.07531025]
["bitfinex","ETHUSD",1730913434650,0.04845506,2655.8,2655.1,1.6136979]
["bitfinex","ETHUSD",1730913434808,0.04845506,2655.8,2655.1,0.7858979]
["bitfinex","ETHUSD",1730913435009,0.04845506,2655.8,2655.0,0.7858979]
["bitfinex","ETHUSD",1730913435210,0.04845506,2655.8,2655.1,1.37019272]
["bitfinex","ETHUSD",1730913435417,0.04845506,2655.8,2655.1,0.7858979]
["bitfinex","ETHUSD",1730913435819,0.04845506,2655.8,2655.2,0.07531035]
["bitfinex","ETHUSD",1730913437150,0.04845506,2655.8,2655.3,0.07530837]
["bitfinex","ETHUSD",1730913437347,0.8183,2655.7,2655.1,0.7858979]
["bitfinex","ETHUSD",1730913437508,0.8183,2655.7,2655.0,0.7858979]
["bitfinex","ETHUSD",1730913437855,0.8183,2655.7,2655.0,0.66071482]
["bitfinex","ETHUSD",1730913438207,0.8183,2655.7,2655.0,1.44661272]
["bitfinex","ETHUSD",1730913438451,0.8183,2655.7,2654.9,0.7858979]
["bitfinex","ETHUSD",1730913438634,0.12783646,2656.0,2654.8,1.17884686]
["bitfinex","ETHUSD",1730913438635,0.7706,2655.5,2654.8,0.7858979]
["bitfinex","ETHUSD",1730913438917,0.7706,2655.5,2654.6,0.7858979]
["bitfinex","ETHUSD",1730913439116,0.7706,2655.3,2654.6,0.7858979]
["bitfinex","ETHUSD",1730913439430,0.04653001,2655.2,2654.6,0.7858979]
["bitfinex","ETHUSD",1730913439838,0.7706,2655.3,2654.5,0.7858979]
["bitfinex","ETHUSD",1730913440134,0.7706,2655.3,2654.6,0.86122338]
["bitfinex","ETHUSD",1730913440334,0.0464436,2655.2,2654.6,0.86122338]
["bitfinex","ETHUSD",1730913440535,0.0464436,2655.2,2654.6,0.07532548]
["bitfinex","ETHUSD",1730913440852,0.7706,2655.3,2654.6,0.86122338]
["bitfinex","ETHUSD",1730913441061,0.7706,2655.3,2654.6,0.7858979]
["bitfinex","ETHUSD",1730913441229,0.04644106,2655.2,2654.6,0.7858979]
["bitfinex","ETHUSD",1730913441770,0.7706,2655.3,2654.6,0.7858979]
["bitfinex","ETHUSD",1730913442073,0.04644106,2655.2,2654.6,0.7858979]
["bitfinex","ETHUSD",1730913442271,0.04644106,2655.2,2654.6,1.26005736]
["bitfinex","ETHUSD",1730913442431,4.31536,2655.8,2654.7,0.7858979]
["bitfinex","ETHUSD",1730913442638,3.76522,2655.9,2654.6,0.7858979]
["bitfinex","ETHUSD",1730913442639,0.8088,2655.5,2654.6,0.7858979]
["bitfinex","ETHUSD",1730913443086,0.8088,2655.3,2654.7,0.07532801]
["bitfinex","ETHUSD",1730913443439,0.04641055,2655.2,2654.6,0.7858979]
["bitfinex","ETHUSD",1730913443679,0.8088,2655.1,2654.6,0.7858979]
["bitfinex","ETHUSD",1730913444135,0.8088,2655.1,2654.7,0.7858979]
["bitfinex","ETHUSD",1730913445677,0.8088,2655.1,2654.6,0.7858979]
["bitfinex","ETHUSD",1730913446242,0.8088,2655.1,2654.7,0.7858979]
["bitfinex","ETHUSD",1730913446686,0.8088,2655.1,2654.6,0.7858979]
["bitfinex","ETHUSD",1730913447274,0.8088,2655.1,2654.7,0.7858979]
["bitfinex","ETHUSD",1730913447939,0.8088,2655.1,2654.5,0.7858979]
["bitfinex","ETHUSD",1730913448141,0.8215,2654.9,2654.2,0.7858979]
["bitfinex","ETHUSD",1730913448349,0.8215,2654.9,2654.1,1.17884686]
["bitfinex","ETHUSD",1730913448350,0.8215,2654.9,2654.3,0.07534441]
["bitfinex","ETHUSD",1730913448563,0.04494826,2654.8,2654.1,0.7858979]
["bitfinex","ETHUSD",1730913448791,0.8215,2654.7,2654.1,0.7858979]
["bitfinex","ETHUSD",1730913448947,0.8215,2654.7,2654.0,13.30884686]
["bitfinex","ETHUSD",1730913448948,0.8215,2654.7,2654.2,0.7858979]
["bitfinex","ETHUSD",1730913449283,0.8215,2654.7,2654.0,12.9158979]
["bitfinex","ETHUSD",1730913449777,0.8215,2654.7,2654.1,0.7858979]
["bitfinex","ETHUSD",1730913449956,0.04538043,2654.6,2654.1,0.7858979]
["bitfinex","ETHUSD",1730913450157,0.8215,2654.7,2654.1,0.7858979]
["bitfinex","ETHUSD",1730913450380,0.8215,2654.7,2654.0,0.7858979]
["bitfinex","ETHUSD",1730913451083,0.04532956,2654.6,2654.0,0.7858979]
["bitfinex","ETHUSD",1730913451257,0.8071,2654.5,2654.0,0.7858979]
["bitfinex","ETHUSD",1730913451788,0.04513629,2654.4,2653.9,0.7858979]
["bitfinex","ETHUSD",1730913451967,0.04513629,2654.4,2654.0,0.19647448]
["bitfinex","ETHUSD",1730913452295,0.8071,2654.5,2654.0,0.19647448]
["bitfinex","ETHUSD",1730913452644,0.04513629,2654.4,2654.0,0.19647448]
["bitfinex","ETHUSD",1730913452941,0.04513629,2654.4,2654.2,0.7858979]
["bitfinex","ETHUSD",1730913453267,0.784,2654.8,2654.3,1.43793939]
["bitfinex","ETHUSD",1730913454080,0.784,2654.8,2654.4,0.7858979]
["bitfinex","ETHUSD",1730913455754,0.784,2654.8,2654.3,1.43793939]
["bitfinex","ETHUSD",1730913456377,0.784,2654.8,2654.4,0.7858979]
["bitfinex","ETHUSD",1730913456581,0.784,2654.8,2654.3,0.65204149]
["bitfinex","ETHUSD",1730913456582,0.784,2654.8,2654.3,13.56793939]
["bitfinex","ETHUSD",1730913456791,0.7902,2655.6,2654.4,2.26057653]
["bitfinex","ETHUSD",1730913457091,0.14639748,2655.7,2654.4,14.39057653]
["bitfinex","ETHUSD",1730913457092,0.7902,2655.4,2654.4,14.39057653]
["bitfinex","ETHUSD",1730913457500,0.04448061,2655.3,2654.4,14.39057653]
["bitfinex","ETHUSD",1730913457673,0.7902,2655.2,2654.4,14.39057653]
["bitfinex","ETHUSD",1730913457994,0.7902,2655.2,2654.5,0.788]
["bitfinex","ETHUSD",1730913458199,0.7599,2655.9,2654.7,3.64952418]
["bitfinex","ETHUSD",1730913458367,0.7599,2655.9,2655.0,3.64952418]
["bitfinex","ETHUSD",1730913458568,0.04508749,2655.8,2655.2,0.788]
["bitfinex","ETHUSD",1730913458769,0.7599,2655.9,2655.1,12.13]
["bitfinex","ETHUSD",1730913458957,0.7599,2655.9,2655.2,1.28830855]
["bitfinex","ETHUSD",1730913459300,0.0451694,2655.8,2655.2,1.213]
["bitfinex","ETHUSD",1730913459792,0.7599,2655.9,2655.2,1.213]
["bitfinex","ETHUSD",1730913460301,0.0451694,2655.8,2655.3,0.07530852]
["bitfinex","ETHUSD",1730913460657,0.7599,2655.9,2655.2,1.213]
["bitfinex","ETHUSD",1730913461004,0.7599,2655.9,2655.3,1.41286008]
["bitfinex","ETHUSD",1730913461157,0.7599,2655.9,2655.4,0.07530852]
["bitfinex","ETHUSD",1730913461354,0.7599,2655.9,2655.3,1.41286008]
["bitfinex","ETHUSD",1730913461554,0.12783646,2656.0,2655.5,0.78560081]
["bitfinex","ETHUSD",1730913461801,0.12783646,2656.0,2655.4,14.20020973]
["bitfinex","ETHUSD",1730913461802,0.12783646,2656.0,2655.7,3.64952418]
["bitfinex","ETHUSD",1730913461967,0.12783646,2656.0,2655.8,0.45104189]
["bitfinex","ETHUSD",1730913462372,0.12783646,2656.0,2655.7,12.13]
["bitfinex","ETHUSD",1730913463689,0.7514,2655.9,2655.7,12.13]
["bitfinex","ETHUSD",1730913465080,0.04102762,2655.8,2655.7,12.13]
["bitfinex","ETHUSD",1730913465280,0.04102762,2655.8,2655.2,12.97208779]
["bitfinex","ETHUSD",1730913465713,0.7514,2655.9,2655.2,12.97208779]
["bitfinex","ETHUSD",1730913465921,0.7514,2655.9,2655.2,12.18648698]
["bitfinex","ETHUSD",1730913466220,0.04102762,2655.8,2655.2,13.67851588]
["bitfinex","ETHUSD",1730913466417,0.04102762,2655.8,2655.3,0.07531217]
["bitfinex","ETHUSD",1730913466719,0.7514,2655.9,2655.3,0.07531217]
["bitfinex","ETHUSD",1730913467281,0.7514,2655.9,2655.3,3.72483635]
["bitfinex","ETHUSD",1730913467593,0.12783646,2656.0,2655.3,4.51043716]
["bitfinex","ETHUSD",1730913467806,0.12783646,2656.0,2655.4,1.8188953]
["bitfinex","ETHUSD",1730913470622,0.12783646,2656.0,2655.4,0.07530285]
["bitfinex","ETHUSD",1730913471331,0.12783646,2656.0,2655.2,14.46411669]
["bitfinex","ETHUSD",1730913471541,0.7738,2655.9,2655.2,13.67851588]
["bitfinex","ETHUSD",1730913471733,0.7738,2655.9,2655.2,12.18648698]
["bitfinex","ETHUSD",1730913473828,0.7738,2655.9,2655.2,12.13]
["bitfinex","ETHUSD",1730913474031,0.04107092,2655.8,2655.2,12.13]
["bitfinex","ETHUSD",1730913474324,0.8,2655.7,2655.2,12.13]
["bitfinex","ETHUSD",1730913476827,0.8,2655.7,2655.3,0.07531369]
["bitfinex","ETHUSD",1730913477014,0.8013,2655.9,2655.3,2.06274506]
["bitfinex","ETHUSD",1730913477407,0.12783646,2656.0,2655.3,0.84221369]
["bitfinex","ETHUSD",1730913477730,0.12783646,2656.0,2655.6,3.64952418]
["bitfinex","ETHUSD",1730913477884,0.12783646,2656.0,2655.7,0.07529796]
["bitfinex","ETHUSD",1730913478089,0.12783646,2656.0,2655.3,1.94530121]
["bitfinex","ETHUSD",1730913478090,0.12783646,2656.0,2655.8,0.7703]
["bitfinex","ETHUSD",1730913478828,0.12783646,2656.0,2655.4,1.55590081]
["bitfinex","ETHUSD",1730913479040,0.12783646,2656.0,2655.5,0.63838262]
["bitfinex","ETHUSD",1730913479518,0.7918,2655.9,2655.4,0.78560081]
["bitfinex","ETHUSD",1730913479828,0.7918,2655.9,2655.1,0.78560081]
["bitfinex","ETHUSD",1730913479987,0.03970279,2655.8,2654.9,0.78560081]
["bitfinex","ETHUSD",1730913480188,0.12783646,2656.0,2654.8,12.13]
["bitfinex","ETHUSD",1730913480189,0.8052,2655.7,2654.8,12.13]
["bitfinex","ETHUSD",1730913480513,0.03953401,2655.6,2654.8,12.13]
["bitfinex","ETHUSD",1730913480714,0.8052,2655.5,2654.8,12.13]
["bitfinex","ETHUSD",1730913481012,0.8052,2655.5,2654.9,0.07532228]
["bitfinex","ETHUSD",1730913481819,0.8052,2655.5,2654.8,12.13]
["bitfinex","ETHUSD",1730913482025,0.8052,2655.5,2654.9,1.29156008]
["bitfinex","ETHUSD",1730913482461,0.8052,2655.5,2655.0,0.07531886]
["bitfinex","ETHUSD",1730913483260,0.8052,2655.5,2654.9,1.29156008]
["bitfinex","ETHUSD",1730913483448,0.8052,2655.5,2655.0,0.07531886]
["bitfinex","ETHUSD",1730913483623,0.8052,2655.5,2654.9,1.29156008]
["bitfinex","ETHUSD",1730913484136,0.8052,2655.5,2654.8,12.13]
["bitfinex","ETHUSD",1730913484137,0.8052,2655.5,2655.0,1.41747487]
["bitfinex","ETHUSD",1730913484927,0.8052,2655.5,2655.0,1.34215601]
["bitfinex","ETHUSD",1730913485945,0.8052,2655.5,2654.9,0.07531885]
["bitfinex","ETHUSD",1730913486151,0.8052,2655.5,2654.8,12.13]
["bitfinex","ETHUSD",1730913486473,0.7752,2655.9,2655.2,3.64952418]
["bitfinex","ETHUSD",1730913486768,0.7752,2655.9,2654.9,13.73670081]
["bitfinex","ETHUSD",1730913486925,0.7752,2655.9,2655.0,1.85646262]
["bitfinex","ETHUSD",1730913487421,0.03829026,2655.8,2654.9,12.9511]
["bitfinex","ETHUSD",1730913487639,0.7752,2655.9,2654.9,12.9511]
["bitfinex","ETHUSD",1730913487960,0.03805001,2655.8,2655.0,0.07531146]
["bitfinex","ETHUSD",1730913488321,0.7752,2655.9,2655.0,0.07531146]
["bitfinex","ETHUSD",1730913488522,0.7752,2655.9,2655.1,3.64952418]
["bitfinex","ETHUSD",1730913488751,0.7752,2655.9,2655.3,0.7977]
["bitfinex","ETHUSD",1730913488961,0.7752,2655.9,2655.4,0.07530327]
["bitfinex","ETHUSD",1730913489263,0.7752,2655.9,2655.3,0.7977]
["bitfinex","ETHUSD",1730913489471,0.12783646,2656.0,2655.3,0.7977]
["bitfinex","ETHUSD",1730913490334,0.12783646,2656.0,2655.4,0.07530321]
["bitfinex","ETHUSD",1730913490863,0.12783646,2656.0,2655.3,1.3209825]
["bitfinex","ETHUSD",1730913492022,0.12783646,2656.0,2655.4,12.13]
["bitfinex","ETHUSD",1730913492969,0.7915,2655.9,2655.4,12.13]
["bitfinex","ETHUSD",1730913493357,0.03837285,2655.8,2655.4,12.13]
["bitfinex","ETHUSD",1730913493681,0.7915,2655.9,2655.4,13.39532825]
["bitfinex","ETHUSD",1730913493835,0.7915,2655.9,2655.4,12.13]
["bitfinex","ETHUSD",1730913495467,0.0383652,2655.8,2655.4,12.13]
["bitfinex","ETHUSD",1730913495666,0.7915,2655.9,2655.4,12.13]
["bitfinex","ETHUSD",1730913495985,0.0383652,2655.8,2655.4,12.13]
["bitfinex","ETHUSD",1730913496147,0.7617,2655.7,2655.4,12.13]
["bitfinex","ETHUSD",1730913496349,0.7617,2655.7,2655.0,3.30885446]
["bitfinex","ETHUSD",1730913496350,0.7617,2655.7,2655.0,0.78560081]
["bitfinex","ETHUSD",1730913496548,0.55,2655.4,2654.7,0.78560081]
["bitfinex","ETHUSD",1730913496756,0.7849,2655.3,2654.6,0.05650811]
["bitfinex","ETHUSD",1730913497079,0.82277219,2655.3,2654.6,0.05650811]
["bitfinex","ETHUSD",1730913497679,0.55,2655.2,2654.6,0.05650811]
["bitfinex","ETHUSD",1730913497975,0.55,2655.2,2654.4,12.13]
["bitfinex","ETHUSD",1730913497976,0.7541,2654.9,2654.4,12.13]
["bitfinex","ETHUSD",1730913498273,0.03711865,2654.8,2654.4,12.13]
["bitfinex","ETHUSD",1730913499353,0.8043,2654.7,2654.4,12.13]
["bitfinex","ETHUSD",1730913499552,0.8043,2654.7,2654.0,0.78560081]
["bitfinex","ETHUSD",1730913499759,0.8043,2654.7,2654.1,1.36690235]
["bitfinex","ETHUSD",1730913499971,0.8043,2654.7,2654.1,1.29156008]
["bitfinex","ETHUSD",1730913500167,0.8043,2654.7,2653.9,12.13]
["bitfinex","ETHUSD",1730913500693,4.19952418,2655.2,2653.9,12.13]
["bitfinex","ETHUSD",1730913500694,0.8325,2654.5,2653.9,12.13]
["bitfinex","ETHUSD",1730913500994,0.8325,2654.5,2653.8,12.13]
["bitfinex","ETHUSD",1730913501145,0.03664788,2654.4,2653.9,0.07535076]
["bitfinex","ETHUSD",1730913501544,0.8325,2654.5,2653.9,0.07535076]
["bitfinex","ETHUSD",1730913501956,0.8325,2654.5,2653.7,12.13]
["bitfinex","ETHUSD",1730913502162,0.03660448,2654.4,2653.8,1.29156008]
["bitfinex","ETHUSD",1730913502390,0.03660448,2654.4,2653.9,0.07535074]
["bitfinex","ETHUSD",1730913502596,0.8325,2654.5,2653.9,0.07535074]
["bitfinex","ETHUSD",1730913502890,0.8325,2654.5,2653.7,12.13]
["bitfinex","ETHUSD",1730913502891,0.03657128,2654.4,2653.7,12.13]
["bitfinex","ETHUSD",1730913503390,0.8325,2654.5,2653.7,12.13]
["bitfinex","ETHUSD",1730913503751,0.03656106,2654.4,2653.8,1.36691109]
["bitfinex","ETHUSD",1730913504068,0.8325,2654.5,2653.8,1.36691109]
["bitfinex","ETHUSD",1730913504270,0.03656106,2654.4,2653.9,0.7536]
["bitfinex","ETHUSD",1730913504498,0.8069,2654.7,2654.0,0.07533972]
["bitfinex","ETHUSD",1730913504706,0.8069,2654.7,2653.8,5.07716089]
["bitfinex","ETHUSD",1730913504856,0.8069,2654.7,2653.8,1.29156008]
["bitfinex","ETHUSD",1730913505201,3.64952418,2655.2,2653.8,1.29156008]
["bitfinex","ETHUSD",1730913505202,0.78725178,2654.6,2653.8,1.29156008]
["bitfinex","ETHUSD",1730913505358,0.78725178,2654.6,2653.7,12.13]
["bitfinex","ETHUSD",1730913505565,0.7505,2654.6,2653.7,12.13]
["bitfinex","ETHUSD",1730913505809,0.03667558,2654.5,2653.8,0.07535299]
["bitfinex","ETHUSD",1730913506292,0.7505,2654.4,2653.7,12.13]
["bitfinex","ETHUSD",1730913506665,0.03646952,2654.3,2653.7,12.13]
["bitfinex","ETHUSD",1730913506865,0.7505,2654.2,2653.3,12.13]
["bitfinex","ETHUSD",1730913507179,0.7505,2654.0,2653.3,12.13]
["bitfinex","ETHUSD",1730913507595,0.03604199,2653.9,2653.3,12.13]
["bitfinex","ETHUSD",1730913507795,0.03604199,2653.9,2653.4,12.13]
["bitfinex","ETHUSD",1730913508013,0.7531,2653.8,2653.4,12.13]
["bitfinex","ETHUSD",1730913508171,0.7531,2653.8,2653.0,12.13]
["bitfinex","ETHUSD",1730913508370,0.7531,2653.8,2653.1,1.73376181]
["bitfinex","ETHUSD",1730913508570,0.7531,2653.8,2653.2,12.13]
["bitfinex","ETHUSD",1730913508771,3.92598148,2654.4,2653.2,12.13]
["bitfinex","ETHUSD",1730913508772,0.03584861,2653.7,2653.2,12.13]
["bitfinex","ETHUSD",1730913508985,0.7891,2653.6,2652.9,12.13]
["bitfinex","ETHUSD",1730913509179,0.7891,2653.6,2652.8,12.18651389]
["bitfinex","ETHUSD",1730913509407,0.757,2653.4,2652.8,0.05651389]
["bitfinex","ETHUSD",1730913509797,0.03747442,2653.3,2652.8,0.05651389]
["bitfinex","ETHUSD",1730913509995,0.757,2653.4,2652.8,0.05651389]
["bitfinex","ETHUSD",1730913510416,0.757,2653.4,2652.0,1.95797542]
["bitfinex","ETHUSD",1730913510417,1.3796,2653.2,2652.9,12.13]
["bitfinex","ETHUSD",1730913510720,0.86419398,2653.1,2652.9,12.13]
["bitfinex","ETHUSD",1730913511027,1.3796,2653.0,2652.9,12.13]
["bitfinex","ETHUSD",1730913511169,1.89697182,2653.0,2652.9,12.13]
["bitfinex","ETHUSD",1730913511371,9.96928587,2653.0,2652.9,12.13]
["bitfinex","ETHUSD",1730913511608,0.55,2652.7,2651.5,4.1302]
["bitfinex","ETHUSD",1730913511833,0.821,2652.6,2651.6,4.1302]
["bitfinex","ETHUSD",1730913512110,0.88276476,2652.6,2651.6,4.20561563]
["bitfinex","ETHUSD",1730913512470,0.88276476,2652.6,2651.7,0.42056156]
["bitfinex","ETHUSD",1730913512471,0.821,2652.6,2651.7,0.42056156]
["bitfinex","ETHUSD",1730913513313,0.821,2652.6,2651.8,0.86030197]
["bitfinex","ETHUSD",1730913513911,0.7577,2653.5,2652.0,4.25757238]
["bitfinex","ETHUSD",1730913514209,0.7577,2653.5,2652.1,4.20559118]
["bitfinex","ETHUSD",1730913515301,0.7577,2653.5,2652.2,4.1302]
["bitfinex","ETHUSD",1730913515608,0.7577,2653.5,2652.3,0.49594852]
["bitfinex","ETHUSD",1730913516198,0.7577,2653.5,2652.4,0.7752]
["bitfinex","ETHUSD",1730913519102,0.7577,2653.5,2652.3,4.55075912]
["bitfinex","ETHUSD",1730913520633,0.7577,2653.5,2652.3,0.42055912]
["bitfinex","ETHUSD",1730913521343,0.7577,2653.5,2652.3,4.55075912]
["bitfinex","ETHUSD",1730913521544,0.7577,2653.5,2652.3,4.1302]
["bitfinex","ETHUSD",1730913522416,3.92052372,2653.7,2652.1,4.1302]
["bitfinex","ETHUSD",1730913522417,0.55,2653.4,2652.1,4.1302]
["bitfinex","ETHUSD",1730913522616,0.7911,2653.1,2652.1,4.1302]
["bitfinex","ETHUSD",1730913522970,0.7911,2653.1,2651.7,0.42056156]
["bitfinex","ETHUSD",1730913523133,0.7911,2653.1,2651.8,0.45507616]
["bitfinex","ETHUSD",1730913523331,0.7911,2653.1,2651.8,0.53048165]
["bitfinex","ETHUSD",1730913523743,0.7911,2653.1,2651.8,0.45507616]
["bitfinex","ETHUSD",1730913523932,0.55,2653.2,2651.6,4.1302]
["bitfinex","ETHUSD",1730913523933,0.7911,2652.9,2651.6,4.1302]
["bitfinex","ETHUSD",1730913524136,0.7911,2652.9,2651.7,0.07540624]
["bitfinex","ETHUSD",1730913525617,0.55,2653.0,2651.6,4.1302]
["bitfinex","ETHUSD",1730913525618,1.3681,2652.8,2651.6,4.1302]
["bitfinex","ETHUSD",1730913525814,0.55,2652.5,2651.6,4.1302]
["bitfinex","ETHUSD",1730913526018,0.8181,2652.4,2651.6,4.1302]
["bitfinex","ETHUSD",1730913527233,0.8023,2652.2,2651.6,4.1302]
["bitfinex","ETHUSD",1730913527443,5.05987238,2652.2,2651.3,0.05656461]
["bitfinex","ETHUSD",1730913527611,1.48802624,2652.1,2651.3,0.05656461]
["bitfinex","ETHUSD",1730913527810,0.8023,2652.0,2651.3,0.05656461]
["bitfinex","ETHUSD",1730913529662,0.8023,2652.0,2650.9,0.86103065]
["bitfinex","ETHUSD",1730913529949,0.8023,2652.0,2650.9,4.99122359]
["bitfinex","ETHUSD",1730913530112,0.8023,2652.0,2651.0,1.55750081]
["bitfinex","ETHUSD",1730913530320,0.8023,2652.0,2651.1,0.65173428]
["bitfinex","ETHUSD",1730913530616,0.8023,2652.0,2651.3,5.04317319]
["bitfinex","ETHUSD",1730913530838,0.7885,2653.0,2651.5,0.7719]
["bitfinex","ETHUSD",1730913531022,0.7885,2653.0,2651.6,4.33297949]
["bitfinex","ETHUSD",1730913532261,0.7885,2653.0,2651.6,4.25757238]
["bitfinex","ETHUSD",1730913532463,0.7935,2652.8,2651.7,0.58150732]
["bitfinex","ETHUSD",1730913532818,0.7935,2652.8,2651.7,4.71170732]
["bitfinex","ETHUSD",1730913533809,0.7935,2652.8,2652.0,0.818]
["bitfinex","ETHUSD",1730913533951,0.7935,2652.8,2652.1,0.07539142]
["bitfinex","ETHUSD",1730913534154,0.7935,2652.8,2652.1,4.91580081]
["bitfinex","ETHUSD",1730913534461,0.7935,2652.8,2652.2,0.57338008]
["bitfinex","ETHUSD",1730913535517,0.7935,2652.8,2652.3,0.07539142]
["bitfinex","ETHUSD",1730913536756,0.7935,2652.8,2652.2,1.35088824]
["bitfinex","ETHUSD",1730913537925,0.7935,2652.8,2652.3,0.07539143]
["bitfinex","ETHUSD",1730913538354,0.7935,2652.8,2652.2,1.35088824]
["bitfinex","ETHUSD",1730913538543,0.7935,2652.8,2652.3,1.44224321]
["bitfinex","ETHUSD",1730913538844,0.7935,2652.8,2652.4,0.0753914]
["bitfinex","ETHUSD",1730913539330,0.7935,2652.8,2652.3,1.44224321]
["bitfinex","ETHUSD",1730913539933,0.7935,2652.8,2652.4,0.85289959]
["bitfinex","ETHUSD",1730913540267,0.7935,2652.8,2652.3,1.44224321]
["bitfinex","ETHUSD",1730913540468,0.7935,2652.8,2652.4,0.31818855]
["bitfinex","ETHUSD",1730913540683,0.7935,2652.8,2652.4,1.09569671]
["bitfinex","ETHUSD",1730913541042,0.7935,2652.8,2652.3,0.77750816]
["bitfinex","ETHUSD",1730913541288,0.7935,2652.8,2652.3,0.85290656]
["bitfinex","ETHUSD",1730913541734,0.7935,2652.8,2652.3,0.77750816]
["bitfinex","ETHUSD",1730913542133,0.7935,2652.8,2652.4,0.07539834]
["bitfinex","ETHUSD",1730913543136,0.7935,2652.8,2652.4,0.77750816]
["bitfinex","ETHUSD",1730913543473,0.7935,2652.8,2652.3,0.77750816]
["bitfinex","ETHUSD",1730913544584,0.7935,2652.8,2652.1,0.77750816]
["bitfinex","ETHUSD",1730913544738,0.7935,2652.8,2652.0,0.77750816]
["bitfinex","ETHUSD",1730913544944,0.7935,2652.8,2651.9,0.77750816]
["bitfinex","ETHUSD",1730913545287,0.7935,2652.8,2651.8,0.77750816]
["bitfinex","ETHUSD",1730913545446,0.7935,2652.8,2651.9,0.77750816]
["bitfinex","ETHUSD",1730913545836,0.7598,2652.6,2651.9,0.77750816]
["bitfinex","ETHUSD",1730913546175,4.20698611,2652.7,2651.8,0.77750816]
["bitfinex","ETHUSD",1730913546176,0.7598,2652.4,2651.8,0.77750816]
["bitfinex","ETHUSD",1730913547981,0.7908,2652.2,2651.5,0.77750816]
["bitfinex","ETHUSD",1730913548144,0.7908,2652.2,2651.4,0.77750816]
["bitfinex","ETHUSD",1730913548333,0.7908,2652.8,2651.5,5.27872317]
["bitfinex","ETHUSD",1730913548533,0.7908,2652.8,2651.8,0.77750816]
["bitfinex","ETHUSD",1730913548820,0.7908,2652.8,2652.0,0.77750816]
["bitfinex","ETHUSD",1730913549680,0.7908,2652.8,2652.1,0.77750816]
["bitfinex","ETHUSD",1730913551269,0.7908,2652.8,2652.2,0.77750816]
["bitfinex","ETHUSD",1730913553595,0.7908,2652.8,2652.1,0.77750816]
["bitfinex","ETHUSD",1730913553811,0.7908,2652.8,2652.0,1.16626224]
["bitfinex","ETHUSD",1730913553812,0.55,2652.7,2652.0,0.77750816]
["bitfinex","ETHUSD",1730913553998,0.7579,2652.6,2651.8,4.90770816]
["bitfinex","ETHUSD",1730913554216,0.7579,2652.6,2651.8,0.77750816]
["bitfinex","ETHUSD",1730913554713,0.7579,2652.6,2651.7,0.85292341]
["bitfinex","ETHUSD",1730913555070,0.7579,2652.6,2651.8,0.77750816]
["bitfinex","ETHUSD",1730913555419,0.7599,2652.4,2651.7,0.77750816]
["bitfinex","ETHUSD",1730913555575,4.20698611,2652.5,2651.6,0.77750816]
["bitfinex","ETHUSD",1730913555576,0.7599,2652.2,2651.6,0.77750816]
["bitfinex","ETHUSD",1730913556015,0.7599,2652.2,2651.5,0.77750816]
["bitfinex","ETHUSD",1730913556511,0.7599,2652.2,2651.4,0.77750816]
["bitfinex","ETHUSD",1730913556821,0.828,2652.0,2651.4,0.77750816]
["bitfinex","ETHUSD",1730913559217,0.828,2652.0,2651.5,0.77750816]
["bitfinex","ETHUSD",1730913559514,0.828,2652.0,2651.4,0.77750816]
["bitfinex","ETHUSD",1730913561827,0.828,2652.0,2651.5,0.07541686]
["bitfinex","ETHUSD",1730913562387,0.828,2652.0,2651.4,0.9718852]
["bitfinex","ETHUSD",1730913563111,0.828,2652.0,2651.5,0.07541685]
["bitfinex","ETHUSD",1730913563431,0.828,2652.0,2651.4,0.9718852]
["bitfinex","ETHUSD",1730913564216,0.828,2652.0,2651.5,0.07541683]
["bitfinex","ETHUSD",1730913564418,0.828,2652.0,2651.5,0.37511326]
["bitfinex","ETHUSD",1730913564927,0.828,2652.0,2651.5,0.29969643]
["bitfinex","ETHUSD",1730913565788,0.828,2652.0,2651.3,1.56090816]
["bitfinex","ETHUSD",1730913565789,0.828,2652.0,2651.3,0.77750816]
["bitfinex","ETHUSD",1730913565995,0.828,2652.0,2651.2,0.77750816]
["bitfinex","ETHUSD",1730913566197,0.828,2652.0,2651.1,4.90770816]
["bitfinex","ETHUSD",1730913566936,0.828,2652.0,2651.2,0.07542616]
["bitfinex","ETHUSD",1730913567107,0.828,2652.0,2651.2,0.85293432]
["bitfinex","ETHUSD",1730913567634,0.828,2652.0,2651.2,0.69036582]
["bitfinex","ETHUSD",1730913567835,0.828,2652.0,2651.2,0.07542616]
["bitfinex","ETHUSD",1730913568038,0.828,2652.0,2651.2,0.85293432]
["bitfinex","ETHUSD",1730913568204,0.828,2652.0,2651.2,0.07542616]
["bitfinex","ETHUSD",1730913568540,0.828,2652.0,2651.2,0.85293432]
["bitfinex","ETHUSD",1730913569342,0.828,2652.0,2651.2,0.07542616]
["bitfinex","ETHUSD",1730913569841,0.828,2652.0,2651.1,4.90770816]
["bitfinex","ETHUSD",1730913570041,0.828,2652.0,2651.2,0.85293426]
["bitfinex","ETHUSD",1730913570204,0.828,2652.0,2651.2,1.46787391]
["bitfinex","ETHUSD",1730913571613,0.828,2652.0,2651.2,0.69036575]
["bitfinex","ETHUSD",1730913572205,0.828,2652.0,2651.2,1.46787391]
["bitfinex","ETHUSD",1730913572846,0.828,2652.0,2651.3,0.77750816]
["bitfinex","ETHUSD",1730913573556,0.828,2652.0,2651.4,0.07541974]
["bitfinex","ETHUSD",1730913573705,0.828,2652.0,2651.4,0.42062272]
["bitfinex","ETHUSD",1730913575373,0.7878,2652.7,2651.7,0.7903]
["bitfinex","ETHUSD",1730913575678,0.7878,2652.7,2651.8,0.07540407]
["bitfinex","ETHUSD",1730913576166,0.7878,2652.7,2651.8,0.85291223]
["bitfinex","ETHUSD",1730913576373,0.7878,2652.7,2651.9,1.05845561]
["bitfinex","ETHUSD",1730913576829,0.7878,2652.7,2651.9,0.35635494]
["bitfinex","ETHUSD",1730913577033,0.7878,2652.7,2651.9,0.07540749]
["bitfinex","ETHUSD",1730913578240,0.7878,2652.7,2651.9,0.85291565]
["bitfinex","ETHUSD",1730913578630,0.7878,2652.7,2651.8,4.90770816]
["bitfinex","ETHUSD",1730913578826,0.7878,2652.7,2651.9,0.07540748]
["bitfinex","ETHUSD",1730913579065,0.7878,2652.7,2651.9,0.76937527]
["bitfinex","ETHUSD",1730913579404,0.7878,2652.7,2651.9,1.54688343]
["bitfinex","ETHUSD",1730913579703,0.7878,2652.7,2651.9,0.76937527]
["bitfinex","ETHUSD",1730913580278,0.7878,2652.7,2651.9,1.54688343]
["bitfinex","ETHUSD",1730913580761,0.7878,2652.7,2651.9,1.47147595]
["bitfinex","ETHUSD",1730913580958,0.7878,2652.7,2652.0,0.67679382]
["bitfinex","ETHUSD",1730913581380,0.7878,2652.7,2652.1,0.07540009]
["bitfinex","ETHUSD",1730913583505,0.7878,2652.7,2652.0,1.45430198]
["bitfinex","ETHUSD",1730913583680,0.7878,2652.7,2652.1,0.77750816]
["bitfinex","ETHUSD",1730913584299,0.7878,2652.7,2652.2,0.07539339]
["bitfinex","ETHUSD",1730913584508,0.7878,2652.7,2652.2,4.39979576]
["bitfinex","ETHUSD",1730913584661,0.7878,2652.7,2652.2,4.1302]
["bitfinex","ETHUSD",1730913589892,0.7878,2652.7,2651.8,0.77750816]
["bitfinex","ETHUSD",1730913590499,0.7878,2652.7,2651.6,1.16626224]
["bitfinex","ETHUSD",1730913590500,0.7878,2652.7,2651.7,0.77750816]
["bitfinex","ETHUSD",1730913590703,3.55,2652.6,2651.7,0.77750816]
["bitfinex","ETHUSD",1730913591003,3.55,2652.6,2651.5,0.77750816]
["bitfinex","ETHUSD",1730913591004,0.7988,2652.5,2651.5,0.77750816]
["bitfinex","ETHUSD",1730913591189,0.7988,2652.3,2651.5,0.77750816]
["bitfinex","ETHUSD",1730913591392,0.7988,2652.3,2651.4,0.77750816]
["bitfinex","ETHUSD",1730913591976,0.7988,2652.3,2651.4,0.85293201]
["bitfinex","ETHUSD",1730913592778,0.7988,2652.3,2651.4,0.07542385]
["bitfinex","ETHUSD",1730913593115,0.7988,2652.3,2651.5,0.77750816]
["bitfinex","ETHUSD",1730913593523,0.7988,2652.3,2651.6,0.77750816]
["bitfinex","ETHUSD",1730913593811,0.7988,2652.3,2651.5,0.77750816]
["bitfinex","ETHUSD",1730913594122,0.7988,2652.3,2651.6,1.0522252]
["bitfinex","ETHUSD",1730913594491,0.7988,2652.3,2651.6,0.27471704]
["bitfinex","ETHUSD",1730913594815,0.7988,2652.3,2651.5,0.77750816]
["bitfinex","ETHUSD",1730913595390,0.7988,2652.3,2651.6,0.07542203]
["bitfinex","ETHUSD",1730913596618,0.7988,2652.3,2651.8,3.65698611]
["bitfinex","ETHUSD",1730913596921,0.8004,2652.6,2651.9,0.85291333]
["bitfinex","ETHUSD",1730913597104,0.8004,2652.6,2652.0,0.45098994]
["bitfinex","ETHUSD",1730913597284,0.8004,2652.6,2652.1,0.07540105]
["bitfinex","ETHUSD",1730913597991,0.8209,2653.2,2652.1,5.25569427]
["bitfinex","ETHUSD",1730913598204,0.8209,2653.2,2652.2,0.77750816]
["bitfinex","ETHUSD",1730913598622,3.8209,2653.2,2652.2,0.77750816]
["bitfinex","ETHUSD",1730913598780,4.52999,2653.2,2652.3,1.05521565]
["bitfinex","ETHUSD",1730913599700,0.8209,2653.2,2652.4,0.07539135]
["bitfinex","ETHUSD",1730913599881,0.8209,2653.2,2652.4,0.77750816]
["bitfinex","ETHUSD",1730913600512,0.8209,2653.2,2652.4,4.43449427]
["bitfinex","ETHUSD",1730913601085,0.8209,2653.2,2652.5,4.1302]
["bitfinex","ETHUSD",1730913601304,0.8209,2653.2,2652.6,0.85646943]
["bitfinex","ETHUSD",1730913601543,0.8209,2653.2,2652.7,0.07538435]
["bitfinex","ETHUSD",1730913602031,0.8209,2653.2,2652.6,4.98666943]
["bitfinex","ETHUSD",1730913603330,0.7772,2653.4,2652.7,3.65698611]
["bitfinex","ETHUSD",1730913603484,0.7772,2653.4,2652.7,4.68080248]
["bitfinex","ETHUSD",1730913603685,0.7772,2653.4,2652.7,5.45831064]
["bitfinex","ETHUSD",1730913604498,0.7772,2653.4,2652.7,4.68080248]
["bitfinex","ETHUSD",1730913605083,0.7772,2653.4,2652.7,1.02381637]
["bitfinex","ETHUSD",1730913605297,0.7772,2653.4,2652.6,5.76417759]
["bitfinex","ETHUSD",1730913605485,0.7772,2653.4,2652.7,0.8174]
["bitfinex","ETHUSD",1730913606186,0.7772,2653.4,2652.8,4.1302]
["bitfinex","ETHUSD",1730913610629,0.7772,2653.4,2652.9,4.1302]
["bitfinex","ETHUSD",1730913611619,0.7772,2653.4,2653.0,0.07537325]
["bitfinex","ETHUSD",1730913611855,0.7772,2653.4,2653.0,0.49593058]
["bitfinex","ETHUSD",1730913614246,0.7772,2653.4,2653.0,0.42055733]
["bitfinex","ETHUSD",1730913616580,0.7772,2653.4,2653.0,4.55075733]
["bitfinex","ETHUSD",1730913618253,0.7772,2653.4,2653.1,0.07537351]
["bitfinex","ETHUSD",1730913618748,0.7772,2653.4,2653.0,4.55075733]
["bitfinex","ETHUSD",1730913619454,0.7772,2653.4,2653.1,0.45507573]
["bitfinex","ETHUSD",1730913619659,0.7772,2653.4,2653.1,0.53044914]
["bitfinex","ETHUSD",1730913621867,0.7772,2653.4,2653.1,0.45507573]
["bitfinex","ETHUSD",1730913622073,0.8107,2653.9,2653.3,3.65698611]
["bitfinex","ETHUSD",1730913622233,0.8107,2653.9,2653.4,0.07536136]
["bitfinex","ETHUSD",1730913622432,0.8107,2653.9,2653.4,0.86161611]
["bitfinex","ETHUSD",1730913622767,0.8107,2653.9,2653.4,0.78625475]
["bitfinex","ETHUSD",1730913623763,0.8107,2653.9,2653.4,0.86161611]
["bitfinex","ETHUSD",1730913625455,0.8107,2653.9,2653.4,4.99181611]
["bitfinex","ETHUSD",1730913628054,0.7611,2654.9,2653.6,3.65698611]
["bitfinex","ETHUSD",1730913628258,0.39101262,2655.0,2653.7,0.36569861]
["bitfinex","ETHUSD",1730913628259,0.05509674,2654.8,2653.7,0.36569861]
["bitfinex","ETHUSD",1730913628566,0.81619674,2654.8,2653.7,0.36569861]
["bitfinex","ETHUSD",1730913628756,0.80242083,2654.8,2653.7,0.36569861]
["bitfinex","ETHUSD",1730913629863,0.80242083,2654.8,2653.9,3.65698611]
["bitfinex","ETHUSD",1730913630065,0.80242083,2654.8,2654.0,0.4485778]
["bitfinex","ETHUSD",1730913630558,0.7611,2654.8,2654.0,0.4485778]
["bitfinex","ETHUSD",1730913630874,0.7611,2654.8,2654.0,0.07534434]
["bitfinex","ETHUSD",1730913631074,0.7611,2654.8,2653.9,0.07534434]
["bitfinex","ETHUSD",1730913631381,0.7611,2654.8,2653.9,4.20554434]
["bitfinex","ETHUSD",1730913632293,0.7611,2654.8,2653.9,4.1302]
["bitfinex","ETHUSD",1730913632862,0.04963868,2654.7,2653.9,4.1302]
["bitfinex","ETHUSD",1730913633060,0.04963868,2654.7,2654.0,0.07535202]
["bitfinex","ETHUSD",1730913633061,0.7559,2654.6,2654.0,0.07535202]
["bitfinex","ETHUSD",1730913633285,0.7559,2654.6,2653.9,4.57978986]
["bitfinex","ETHUSD",1730913633490,0.7559,2654.6,2653.9,5.36258986]
["bitfinex","ETHUSD",1730913634401,0.7559,2654.6,2654.0,0.07534434]
["bitfinex","ETHUSD",1730913634959,0.7559,2654.6,2654.0,3.73233045]
["bitfinex","ETHUSD",1730913635157,0.7559,2654.6,2654.1,0.90949203]
["bitfinex","ETHUSD",1730913635411,0.7559,2654.6,2654.2,0.07534434]
["bitfinex","ETHUSD",1730913635564,0.7559,2654.6,2654.3,3.65698611]
["bitfinex","ETHUSD",1730913635764,0.7559,2655.3,2654.4,0.07533655]
["bitfinex","ETHUSD",1730913635982,0.7559,2655.3,2654.4,4.99178882]
["bitfinex","ETHUSD",1730913636180,0.7876,2655.1,2654.4,4.99178882]
["bitfinex","ETHUSD",1730913636602,0.7876,2655.1,2654.4,4.1302]
["bitfinex","ETHUSD",1730913636963,0.7638,2654.9,2654.4,4.1302]
["bitfinex","ETHUSD",1730913637362,0.7638,2654.7,2654.4,4.1302]
["bitfinex","ETHUSD",1730913637677,0.7638,2654.7,2653.7,4.43449427]
["bitfinex","ETHUSD",1730913637678,0.04981184,2654.6,2653.8,4.1302]
["bitfinex","ETHUSD",1730913637893,0.7763,2654.5,2653.9,4.1302]
["bitfinex","ETHUSD",1730913638059,0.7763,2654.5,2653.9,4.90891861]
["bitfinex","ETHUSD",1730913639340,0.7763,2654.5,2653.9,4.1302]
["bitfinex","ETHUSD",1730913639641,0.04952192,2654.4,2653.9,4.1302]
["bitfinex","ETHUSD",1730913639839,0.01,2655.1,2653.9,4.1302]
["bitfinex","ETHUSD",1730913639840,0.8202,2654.3,2653.9,4.1302]
["bitfinex","ETHUSD",1730913642717,0.8202,2654.3,2653.8,0.77750816]
["bitfinex","ETHUSD",1730913643976,0.86957695,2654.3,2653.8,0.77750816]
["bitfinex","ETHUSD",1730913644531,0.7571,2654.0,2653.6,0.77750816]
["bitfinex","ETHUSD",1730913644863,0.7571,2654.0,2653.4,1.16626224]
["bitfinex","ETHUSD",1730913644864,0.7571,2653.8,2653.4,0.77750816]
["bitfinex","ETHUSD",1730913645274,0.7571,2653.8,2653.1,0.77750816]
["bitfinex","ETHUSD",1730913646148,0.7571,2653.6,2653.0,0.77750816]
["bitfinex","ETHUSD",1730913646463,0.7571,2653.6,2652.9,0.77750816]
["bitfinex","ETHUSD",1730913646665,0.7571,2653.6,2652.8,0.77750816]
["bitfinex","ETHUSD",1730913646872,0.8128,2653.4,2652.7,0.77750816]
["bitfinex","ETHUSD",1730913647073,0.8128,2653.1,2652.6,0.77750816]
["bitfinex","ETHUSD",1730913647369,0.8128,2653.1,2652.4,1.16626224]
["bitfinex","ETHUSD",1730913647370,0.8128,2653.1,2652.5,0.77750816]
["bitfinex","ETHUSD",1730913647669,0.8128,2653.1,2652.4,0.77750816]
["bitfinex","ETHUSD",1730913647872,0.8128,2653.1,2652.3,0.77750816]
["bitfinex","ETHUSD",1730913650495,0.8128,2653.1,2652.2,0.77750816]
["bitfinex","ETHUSD",1730913651563,0.8128,2653.1,2652.1,0.77750816]
["bitfinex","ETHUSD",1730913653692,0.8128,2653.1,2652.2,0.07540154]
["bitfinex","ETHUSD",1730913653861,0.8128,2653.1,2652.1,0.77750816]
["bitfinex","ETHUSD",1730913654476,0.8128,2653.1,2652.0,0.77750816]
["bitfinex","ETHUSD",1730913654804,0.8128,2653.1,2652.0,1.90610544]
["bitfinex","ETHUSD",1730913655451,0.8318,2652.9,2652.0,1.90610544]
["bitfinex","ETHUSD",1730913655853,0.8318,2652.9,2652.0,1.98151169]
["bitfinex","ETHUSD",1730913656265,0.8318,2652.9,2652.0,0.85291439]
["bitfinex","ETHUSD",1730913656468,0.8318,2652.9,2652.0,0.07540623]
["bitfinex","ETHUSD",1730913657292,0.8318,2652.9,2651.9,4.90770816]
["bitfinex","ETHUSD",1730913657668,0.8318,2652.9,2651.9,4.1302]
["bitfinex","ETHUSD",1730913657996,0.8318,2652.9,2651.9,0.77750816]
["bitfinex","ETHUSD",1730913658223,0.8318,2652.9,2651.8,4.43449427]
["bitfinex","ETHUSD",1730913658362,0.8318,2652.9,2651.9,0.97309565]
["bitfinex","ETHUSD",1730913659003,0.8318,2652.9,2651.8,4.43449427]
["bitfinex","ETHUSD",1730913659172,0.8318,2652.9,2652.7,3.76961]
["bitfinex","ETHUSD",1730913659516,1.3372,2652.8,2652.7,3.08522272]
["bitfinex","ETHUSD",1730913659801,0.7872,2652.8,2652.7,3.08522272]
["bitfinex","ETHUSD",1730913661065,3.28,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1730913661266,3.28,2653.9,2652.6,3.76987]
["bitfinex","ETHUSD",1730913661267,3.28,2653.9,2652.7,0.376987]
["bitfinex","ETHUSD",1730913661491,3.28,2653.9,2653.4,3.76862]
["bitfinex","ETHUSD",1730913661804,3.28,2653.9,2652.6,4.1302]
["bitfinex","ETHUSD",1730913662107,3.28,2653.9,2652.7,4.1302]
["bitfinex","ETHUSD",1730913662470,0.55,2653.8,2652.7,4.1302]
["bitfinex","ETHUSD",1730913662660,0.55,2653.8,2652.5,4.1302]
["bitfinex","ETHUSD",1730913662866,0.55,2653.6,2652.5,5.10329565]
["bitfinex","ETHUSD",1730913663204,0.55,2653.6,2652.5,5.1786867]
["bitfinex","ETHUSD",1730913663409,0.55,2653.6,2652.7,3.65698611]
["bitfinex","ETHUSD",1730913664313,0.7448,2653.5,2652.5,5.10329565]
["bitfinex","ETHUSD",1730913664463,0.7448,2653.3,2652.5,4.1302]
["bitfinex","ETHUSD",1730913664660,0.7448,2653.3,2652.4,4.1302]
["bitfinex","ETHUSD",1730913665292,0.55,2653.1,2652.3,4.1302]
["bitfinex","ETHUSD",1730913665495,0.7448,2653.0,2652.3,4.1302]
["bitfinex","ETHUSD",1730913666923,0.7448,2653.0,2652.4,3.65698611]
["bitfinex","ETHUSD",1730913667090,0.7448,2653.0,2652.4,4.44324508]
["bitfinex","ETHUSD",1730913667293,0.7448,2653.0,2652.4,0.78625897]
["bitfinex","ETHUSD",1730913667587,0.7448,2653.0,2652.3,4.1302]
["bitfinex","ETHUSD",1730913667789,0.7448,2653.0,2652.5,3.65698611]
["bitfinex","ETHUSD",1730913668734,0.7448,2653.0,2652.3,4.1302]
["bitfinex","ETHUSD",1730913669513,0.7448,2653.0,2652.8,3.65698611]
["bitfinex","ETHUSD",1730913671323,0.7448,2653.0,2652.8,4.02268472]
["bitfinex","ETHUSD",1730913671627,0.7448,2653.0,2652.8,8.15288472]
["bitfinex","ETHUSD",1730913672585,0.7448,2653.0,2652.8,7.78718611]
["bitfinex","ETHUSD",1730913673478,0.7448,2653.2,2652.8,7.78718611]
["bitfinex","ETHUSD",1730913673890,0.7448,2653.2,2653.1,3.65698611]
["bitfinex","ETHUSD",1730913674109,0.7448,2653.6,2653.1,3.65698611]
["bitfinex","ETHUSD",1730913674787,0.7448,2653.6,2652.8,3.65698611]
["bitfinex","ETHUSD",1730913675816,0.55,2653.5,2652.7,4.1302]
["bitfinex","ETHUSD",1730913676015,0.7448,2653.4,2652.7,4.1302]
["bitfinex","ETHUSD",1730913676846,0.7448,2653.4,2652.8,3.65698611]
["bitfinex","ETHUSD",1730913684151,0.7448,2653.4,2653.1,3.65698611]
["bitfinex","ETHUSD",1730913684659,0.7448,2653.8,2653.2,4.1302]
["bitfinex","ETHUSD",1730913684954,0.7448,2653.8,2653.3,4.1302]
["bitfinex","ETHUSD",1730913685355,0.7448,2653.8,2653.4,3.65698611]
["bitfinex","ETHUSD",1730913690666,0.7448,2653.8,2653.4,7.78718611]
["bitfinex","ETHUSD",1730913690828,1.14628,2653.8,2653.4,7.78718611]
["bitfinex","ETHUSD",1730913692232,0.7448,2653.8,2653.7,3.65698611]
["bitfinex","ETHUSD",1730913692627,0.7448,2653.8,2653.4,4.1302]
["bitfinex","ETHUSD",1730913696452,0.7448,2653.8,2653.3,4.43449427]
["bitfinex","ETHUSD",1730913696646,0.7448,2653.8,2653.3,3.65698611]
["bitfinex","ETHUSD",1730913697798,0.7448,2653.8,2653.2,0.77750816]
["bitfinex","ETHUSD",1730913699684,0.7448,2653.8,2653.3,0.77750816]
["bitfinex","ETHUSD",1730913700335,0.7448,2653.8,2653.2,0.77750816]
["bitfinex","ETHUSD",1730913701163,0.7448,2653.8,2653.3,3.65698611]
["bitfinex","ETHUSD",1730913701366,0.7448,2653.8,2653.3,4.43449427]
["bitfinex","ETHUSD",1730913702548,0.7448,2653.8,2653.3,0.77750816]
["bitfinex","ETHUSD",1730913706799,0.7448,2653.8,2653.2,5.29646224]
["bitfinex","ETHUSD",1730913706800,0.7448,2653.8,2653.2,4.90770816]
["bitfinex","ETHUSD",1730913707025,0.7548,2653.8,2653.2,4.1302]
["bitfinex","ETHUSD",1730913707804,0.7448,2653.6,2653.2,4.1302]
["bitfinex","ETHUSD",1730913708420,0.7448,2653.6,2652.9,0.77750816]
["bitfinex","ETHUSD",1730913709826,0.7448,2653.6,2652.8,4.90770816]
["bitfinex","ETHUSD",1730913710023,0.7448,2653.6,2652.9,0.77750816]
["bitfinex","ETHUSD",1730913713292,0.7448,2653.6,2653.0,0.77750816]
["bitfinex","ETHUSD",1730913714131,0.7448,2653.6,2652.9,0.77750816]
["bitfinex","ETHUSD",1730913714431,0.7448,2653.6,2653.0,0.77750816]
["bitfinex","ETHUSD",1730913715005,0.7448,2653.6,2652.9,0.77750816]
["bitfinex","ETHUSD",1730913715830,0.7448,2653.5,2652.9,0.77750816]
["bitfinex","ETHUSD",1730913716132,1.508557,2653.6,2652.9,0.77750816]
["bitfinex","ETHUSD",1730913716133,0.7448,2653.3,2652.9,0.77750816]
["bitfinex","ETHUSD",1730913716305,0.7448,2653.3,2653.0,0.77750816]
["bitfinex","ETHUSD",1730913717633,0.7448,2653.3,2652.9,0.77750816]
["bitfinex","ETHUSD",1730913719431,0.7448,2653.3,2652.9,3.76939]
["bitfinex","ETHUSD",1730913720232,0.7448,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1730913720641,0.7448,2653.3,2652.7,4.54713816]
["bitfinex","ETHUSD",1730913720935,0.7448,2653.3,2652.8,3.76947]
["bitfinex","ETHUSD",1730913721118,0.7448,2653.3,2653.0,3.76924]
["bitfinex","ETHUSD",1730913722043,0.7448,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1730913722225,0.7448,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1730913722540,0.7448,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1730913722937,0.7448,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1730913723640,0.7448,2653.6,2653.4,5.40488355]
["bitfinex","ETHUSD",1730913723842,0.7448,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1730913724008,3.76854,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1730913724202,0.7448,2653.3,2652.8,3.76952]
["bitfinex","ETHUSD",1730913724402,0.7448,2653.2,2652.8,3.76952]
["bitfinex","ETHUSD",1730913724605,0.7448,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1730913725214,0.7448,2653.2,2652.9,5.40561355]
["bitfinex","ETHUSD",1730913725411,0.7448,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1730913726062,0.7448,2653.2,2652.6,7.78581308]
["bitfinex","ETHUSD",1730913726265,0.7448,2653.1,2652.6,4.1302]
["bitfinex","ETHUSD",1730913729162,3.27,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1730913729506,0.7448,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1730913731563,0.7448,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1730913731767,0.40148,2653.2,2653.0,3.7693]
["bitfinex","ETHUSD",1730913732659,0.40148,2653.2,2652.8,3.76949]
["bitfinex","ETHUSD",1730913732660,0.7448,2653.1,2652.8,3.76949]
["bitfinex","ETHUSD",1730913733474,0.7448,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1730913734052,0.7448,2653.1,2652.8,3.7696]
["bitfinex","ETHUSD",1730913734285,1.236318,2653.1,2652.8,3.7696]
["bitfinex","ETHUSD",1730913735968,1.236318,2653.1,2652.9,3.76939]
["bitfinex","ETHUSD",1730913736266,0.7448,2653.1,2652.9,3.76939]
["bitfinex","ETHUSD",1730913736474,0.7448,2653.1,2652.8,3.7696]
["bitfinex","ETHUSD",1730913736475,0.7448,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730913737009,0.7448,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1730913737669,0.7448,2653.1,2652.9,3.76938]
["bitfinex","ETHUSD",1730913737857,0.7448,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730913738248,0.7448,2653.1,2652.9,3.76938]
["bitfinex","ETHUSD",1730913738448,0.7448,2653.1,2652.9,7.53877]
["bitfinex","ETHUSD",1730913738648,0.7448,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1730913738869,0.7448,2653.3,2652.9,3.65561308]
["bitfinex","ETHUSD",1730913739170,1.14628,2653.3,2652.9,3.65561308]
["bitfinex","ETHUSD",1730913739740,1.14628,2653.3,2653.1,3.76906]
["bitfinex","ETHUSD",1730913740173,1.14628,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1730913740375,1.14628,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1730913740583,1.14628,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1730913740799,0.441628,2653.2,2653.0,3.7692]
["bitfinex","ETHUSD",1730913741004,0.441628,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1730913741164,3.27,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1730913741559,3.27,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1730913741764,3.27,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1730913741964,3.27,2653.4,2653.2,3.76901]
["bitfinex","ETHUSD",1730913742303,0.7448,2653.2,2652.9,3.76942]
["bitfinex","ETHUSD",1730913742609,0.7448,2653.2,2653.0,3.76918]
["bitfinex","ETHUSD",1730913743200,0.7448,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1730913743409,0.7448,2653.2,2653.0,3.76918]
["bitfinex","ETHUSD",1730913743568,0.7448,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1730913743908,1.186428,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1730913744410,1.186428,2653.2,2653.0,3.76929]
["bitfinex","ETHUSD",1730913745200,1.186428,2653.2,2652.9,3.65561308]
["bitfinex","ETHUSD",1730913745201,0.441628,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1730913745363,0.441628,2653.2,2653.0,3.76929]
["bitfinex","ETHUSD",1730913745563,0.441628,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1730913745803,0.441628,2653.2,2653.0,3.76929]
["bitfinex","ETHUSD",1730913746172,0.441628,2653.2,2652.6,0.77750816]
["bitfinex","ETHUSD",1730913746410,0.4955328,2653.1,2652.8,3.76953]
["bitfinex","ETHUSD",1730913747214,0.7448,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1730913747366,0.7448,2653.0,2652.4,6.12677665]
["bitfinex","ETHUSD",1730913747367,0.7448,2652.9,2652.4,0.77750816]
["bitfinex","ETHUSD",1730913747570,0.7448,2652.7,2652.3,0.77750816]
["bitfinex","ETHUSD",1730913747910,0.7448,2652.7,2652.5,3.76992]
["bitfinex","ETHUSD",1730913748082,0.7448,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1730913748289,0.7448,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1730913748620,0.7448,2652.9,2652.4,7.42570308]
["bitfinex","ETHUSD",1730913748826,0.7448,2652.9,2652.6,3.76982]
["bitfinex","ETHUSD",1730913749921,0.7448,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1730913750106,0.7448,2652.9,2652.2,3.77043]
["bitfinex","ETHUSD",1730913750107,3.76969,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1730913750284,4.0148,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1730913751622,4.0148,2652.6,2652.2,3.77039]
["bitfinex","ETHUSD",1730913751799,4.0148,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1730913752321,4.0148,2652.6,2652.0,4.54813816]
["bitfinex","ETHUSD",1730913752322,0.7448,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1730913752526,7.03989,2652.6,2651.8,4.43312124]
["bitfinex","ETHUSD",1730913752527,1.523269,2652.4,2651.8,4.43312124]
["bitfinex","ETHUSD",1730913752827,1.523269,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1730913753031,1.523269,2652.4,2652.2,3.77043]
["bitfinex","ETHUSD",1730913753188,1.523269,2652.4,2652.0,3.77063]
["bitfinex","ETHUSD",1730913754691,1.523269,2652.4,2652.1,3.7705]
["bitfinex","ETHUSD",1730913755299,1.523269,2652.4,2652.0,3.77063]
["bitfinex","ETHUSD",1730913755688,1.523269,2652.4,2652.1,3.77057]
["bitfinex","ETHUSD",1730913756350,1.523269,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1730913757149,1.523269,2652.4,2652.0,3.77063]
["bitfinex","ETHUSD",1730913757450,1.523269,2652.4,2651.8,7.90113]
["bitfinex","ETHUSD",1730913757451,0.7448,2652.3,2651.8,7.90113]
["bitfinex","ETHUSD",1730913757652,0.7448,2652.3,2651.8,11.67207]
["bitfinex","ETHUSD",1730913757809,0.7448,2652.3,2651.9,3.77083]
["bitfinex","ETHUSD",1730913758239,0.7448,2652.3,2651.9,3.77088]
["bitfinex","ETHUSD",1730913759325,0.7448,2652.3,2651.8,3.65561308]
["bitfinex","ETHUSD",1730913759511,0.7448,2652.3,2651.8,7.42661308]
["bitfinex","ETHUSD",1730913759712,0.7448,2652.3,2651.8,11.19761308]
["bitfinex","ETHUSD",1730913759907,0.7448,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1730913761152,0.7448,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1730913761356,0.7448,2652.3,2651.8,7.42655308]
["bitfinex","ETHUSD",1730913761522,0.7448,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1730913762747,0.7448,2652.2,2651.6,3.77123]
["bitfinex","ETHUSD",1730913762922,0.452518,2652.1,2651.6,3.77123]
["bitfinex","ETHUSD",1730913763308,0.7448,2652.0,2651.6,3.77123]
["bitfinex","ETHUSD",1730913763507,0.7448,2652.0,2651.4,3.77157]
["bitfinex","ETHUSD",1730913763707,3.77097,2651.9,2651.2,3.65561308]
["bitfinex","ETHUSD",1730913763911,0.7448,2651.8,2651.2,7.42740308]
["bitfinex","ETHUSD",1730913764131,0.451577,2651.7,2651.2,7.42740308]
["bitfinex","ETHUSD",1730913764337,0.7448,2651.6,2651.1,3.77188]
["bitfinex","ETHUSD",1730913764549,0.7448,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1730913764924,1.2948,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1730913765145,0.7548,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1730913765454,0.507627,2651.3,2651.0,3.77214]
["bitfinex","ETHUSD",1730913765657,0.507627,2651.3,2650.6,4.40751308]
["bitfinex","ETHUSD",1730913765658,0.7448,2651.3,2650.7,3.77249]
["bitfinex","ETHUSD",1730913765949,0.7448,2651.1,2650.5,3.77279]
["bitfinex","ETHUSD",1730913766135,0.7448,2651.1,2650.6,3.77265]
["bitfinex","ETHUSD",1730913766337,0.7448,2651.1,2650.5,3.77279]
["bitfinex","ETHUSD",1730913766338,0.7448,2650.9,2650.5,3.77275]
["bitfinex","ETHUSD",1730913766932,0.7448,2650.9,2650.6,3.7727]
["bitfinex","ETHUSD",1730913767251,0.7448,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1730913767561,0.7448,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1730913767850,0.7448,2650.9,2650.4,3.77301]
["bitfinex","ETHUSD",1730913768015,0.7448,2650.8,2650.2,3.77319]
["bitfinex","ETHUSD",1730913768214,0.7448,2650.6,2650.2,3.77319]
["bitfinex","ETHUSD",1730913768830,0.7448,2650.6,2650.3,3.77307]
["bitfinex","ETHUSD",1730913769215,0.7448,2650.6,2650.2,7.54641]
["bitfinex","ETHUSD",1730913769569,0.7448,2650.6,2650.1,3.65561308]
["bitfinex","ETHUSD",1730913769719,0.7448,2650.6,2650.2,3.77319]
["bitfinex","ETHUSD",1730913769918,0.7448,2650.6,2650.3,3.77304]
["bitfinex","ETHUSD",1730913770127,0.7448,2650.6,2650.2,3.77319]
["bitfinex","ETHUSD",1730913770128,0.7448,2650.6,2650.4,3.77293]
["bitfinex","ETHUSD",1730913772040,0.7448,2650.6,2650.2,3.77319]
["bitfinex","ETHUSD",1730913772041,0.7448,2650.6,2650.2,7.5464]
["bitfinex","ETHUSD",1730913772344,0.7448,2650.6,2650.3,3.7731]
["bitfinex","ETHUSD",1730913773887,0.7448,2650.6,2650.4,3.77287]
["bitfinex","ETHUSD",1730913775071,0.7448,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1730913775278,0.7448,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1730913775651,1.20128,2650.8,2649.8,4.48641308]
["bitfinex","ETHUSD",1730913775982,1.20128,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1730913776199,1.20128,2650.8,2650.5,3.7728]
["bitfinex","ETHUSD",1730913777154,1.20128,2650.8,2650.2,3.77316]
["bitfinex","ETHUSD",1730913777367,1.20128,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1730913777571,0.447128,2650.7,2650.4,3.773]
["bitfinex","ETHUSD",1730913778286,0.447128,2650.7,2650.5,3.77285]
["bitfinex","ETHUSD",1730913779358,1.20128,2650.8,2650.6,3.7727]
["bitfinex","ETHUSD",1730913779889,0.45648,2650.8,2650.6,3.7727]
["bitfinex","ETHUSD",1730913780097,3.27,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1730913781593,0.7448,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1730913782491,3.77151,2651.5,2650.8,3.77237]
["bitfinex","ETHUSD",1730913782797,0.7448,2651.4,2650.6,0.7891]
["bitfinex","ETHUSD",1730913782997,1.196431,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1730913783324,0.7448,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1730913783592,0.7448,2651.4,2651.2,7.54356]
["bitfinex","ETHUSD",1730913783759,0.7448,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1730913784089,0.7448,2651.6,2651.4,3.77146]
["bitfinex","ETHUSD",1730913784293,0.40148,2651.6,2651.4,3.77146]
["bitfinex","ETHUSD",1730913785082,3.27,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1730913785256,3.27,2651.7,2651.4,3.77157]
["bitfinex","ETHUSD",1730913785767,3.27,2651.7,2651.5,3.77141]
["bitfinex","ETHUSD",1730913786286,3.27,2651.7,2651.4,3.77157]
["bitfinex","ETHUSD",1730913786482,3.27,2651.7,2651.4,3.7715]
["bitfinex","ETHUSD",1730913786686,3.27,2651.7,2651.5,3.77138]
["bitfinex","ETHUSD",1730913786993,3.27,2651.7,2651.4,7.54301]
["bitfinex","ETHUSD",1730913786994,3.67148,2651.7,2651.4,7.54301]
["bitfinex","ETHUSD",1730913787488,3.67148,2651.7,2651.5,3.77138]
["bitfinex","ETHUSD",1730913788770,3.27,2651.7,2651.4,3.65561308]
["bitfinex","ETHUSD",1730913789284,3.27,2651.7,2651.0,3.65561308]
["bitfinex","ETHUSD",1730913789491,3.27,2651.7,2650.8,4.1302]
["bitfinex","ETHUSD",1730913789492,4.51631,2651.5,2650.8,4.1302]
["bitfinex","ETHUSD",1730913789690,4.51631,2651.5,2650.7,4.45161308]
["bitfinex","ETHUSD",1730913789862,4.523321,2651.4,2650.7,4.45161308]
["bitfinex","ETHUSD",1730913790399,4.51654,2651.3,2650.4,4.45161308]
["bitfinex","ETHUSD",1730913790763,0.7448,2651.3,2650.4,4.45161308]
["bitfinex","ETHUSD",1730913791774,11.63385619,2651.4,2651.0,4.47141308]
["bitfinex","ETHUSD",1730913791775,7.11063519,2651.4,2651.0,4.47141308]
["bitfinex","ETHUSD",1730913791995,0.7448,2651.6,2651.0,4.47141308]
["bitfinex","ETHUSD",1730913792194,3.27,2651.7,2651.4,0.8158]
["bitfinex","ETHUSD",1730913794701,3.77003,2652.5,2651.4,0.8158]
["bitfinex","ETHUSD",1730913794702,0.7448,2652.5,2651.4,0.8158]
["bitfinex","ETHUSD",1730913794874,7.3448,2652.5,2651.6,3.65561308]
["bitfinex","ETHUSD",1730913795076,1.489477,2652.4,2651.6,3.65561308]
["bitfinex","ETHUSD",1730913795480,4.489477,2652.4,2651.6,3.65561308]
["bitfinex","ETHUSD",1730913796298,1.489477,2652.4,2651.6,3.65561308]
["bitfinex","ETHUSD",1730913797606,5.259737,2652.4,2651.6,3.65561308]
["bitfinex","ETHUSD",1730913797966,4.489477,2652.4,2651.6,3.65561308]
["bitfinex","ETHUSD",1730913798259,1.5604307,2652.3,2651.6,3.65561308]
["bitfinex","ETHUSD",1730913801568,3.77076,2652.0,2651.5,4.1302]
["bitfinex","ETHUSD",1730913801765,3.77088,2651.9,2651.5,4.1302]
["bitfinex","ETHUSD",1730913801989,0.7448,2651.8,2651.1,0.7555]
["bitfinex","ETHUSD",1730913802179,3.721568,2651.7,2651.1,0.7555]
["bitfinex","ETHUSD",1730913803806,3.721568,2651.7,2651.0,3.65561308]
["bitfinex","ETHUSD",1730913804170,3.27,2651.7,2651.3,4.42151308]
["bitfinex","ETHUSD",1730913804914,3.27,2651.7,2651.6,3.65561308]
["bitfinex","ETHUSD",1730913807805,3.27,2651.7,2651.6,4.47151308]
["bitfinex","ETHUSD",1730913808582,3.33,2652.1,2651.7,0.7971]
["bitfinex","ETHUSD",1730913808781,3.76912,2653.2,2651.2,0.77750816]
["bitfinex","ETHUSD",1730913808782,0.7448,2652.9,2652.1,0.7971]
["bitfinex","ETHUSD",1730913809021,4.0148,2652.9,2652.5,3.65561308]
["bitfinex","ETHUSD",1730913809322,0.40148,2652.8,2652.5,3.65561308]
["bitfinex","ETHUSD",1730913809686,3.27,2652.9,2652.6,0.7589]
["bitfinex","ETHUSD",1730913809996,3.33,2653.1,2652.9,0.7589]
["bitfinex","ETHUSD",1730913810197,0.7448,2653.7,2652.9,0.7589]
["bitfinex","ETHUSD",1730913810397,4.0148,2653.7,2653.2,3.65561308]
["bitfinex","ETHUSD",1730913811324,4.0148,2653.7,2653.0,4.25262924]
["bitfinex","ETHUSD",1730913811568,0.40148,2653.6,2653.0,4.25262924]
["bitfinex","ETHUSD",1730913813630,0.40148,2653.6,2652.9,0.7589]
["bitfinex","ETHUSD",1730913813837,0.40148,2653.6,2652.9,5.01152924]
["bitfinex","ETHUSD",1730913814039,3.27,2653.7,2653.3,0.8324]
["bitfinex","ETHUSD",1730913814198,3.27,2653.7,2653.5,4.25262924]
["bitfinex","ETHUSD",1730913816040,3.27,2653.7,2653.3,0.8324]
["bitfinex","ETHUSD",1730913816350,3.27,2653.7,2653.6,4.25262924]
["bitfinex","ETHUSD",1730913816640,3.27,2653.7,2653.6,5.06342924]
["bitfinex","ETHUSD",1730913817611,0.7448,2654.9,2653.6,5.98279216]
["bitfinex","ETHUSD",1730913817816,3.27,2654.7,2653.9,4.25262924]
["bitfinex","ETHUSD",1730913818834,3.27,2654.7,2654.2,4.25262924]
["bitfinex","ETHUSD",1730913819607,3.27,2654.7,2654.0,0.7569]
["bitfinex","ETHUSD",1730913819831,3.27,2654.7,2654.2,4.25262924]
["bitfinex","ETHUSD",1730913821034,3.27,2654.7,2654.3,0.8117]
["bitfinex","ETHUSD",1730913821233,3.27,2654.7,2654.5,4.25262924]
["bitfinex","ETHUSD",1730913823240,3.91298646,2656.0,2654.6,0.7979]
["bitfinex","ETHUSD",1730913823241,0.7448,2655.7,2654.6,0.7979]
["bitfinex","ETHUSD",1730913823453,3.33,2655.8,2654.8,0.7979]
["bitfinex","ETHUSD",1730913823636,3.33,2655.8,2655.5,0.7979]
["bitfinex","ETHUSD",1730913825882,3.33,2655.8,2655.5,5.05052924]
["bitfinex","ETHUSD",1730913826046,3.27,2655.9,2655.5,5.05052924]
["bitfinex","ETHUSD",1730913826248,3.27,2655.9,2655.8,4.25262924]
["bitfinex","ETHUSD",1730913826659,0.48076561,2655.9,2655.8,4.25262924]
["bitfinex","ETHUSD",1730913827050,0.12783646,2656.0,2655.8,4.25262924]
["bitfinex","ETHUSD",1730913827251,0.12783646,2656.0,2655.5,0.7979]
["bitfinex","ETHUSD",1730913827252,0.12783646,2656.0,2655.5,5.05052924]
["bitfinex","ETHUSD",1730913827452,0.12783646,2656.0,2654.9,0.50034257]
["bitfinex","ETHUSD",1730913827453,4.31522,2655.9,2654.9,0.7649]
["bitfinex","ETHUSD",1730913827665,0.51878565,2655.8,2654.9,0.7649]
["bitfinex","ETHUSD",1730913828082,0.51878565,2655.8,2655.1,4.25262924]
["bitfinex","ETHUSD",1730913828244,0.87263646,2656.0,2655.1,4.25262924]
["bitfinex","ETHUSD",1730913828774,0.87263646,2656.0,2655.4,4.25262924]
["bitfinex","ETHUSD",1730913829779,0.12783646,2656.0,2655.5,0.7641]
["bitfinex","ETHUSD",1730913830081,0.12783646,2656.0,2655.7,4.25262924]
["bitfinex","ETHUSD",1730913831061,0.12783646,2656.0,2655.5,0.7641]
["bitfinex","ETHUSD",1730913831282,0.12783646,2656.0,2655.5,5.01672924]
["bitfinex","ETHUSD",1730913831968,0.12783646,2656.0,2655.5,5.51840216]
["bitfinex","ETHUSD",1730913832162,0.12783646,2656.0,2655.8,4.25262924]
["bitfinex","ETHUSD",1730913836693,6.4148,2656.5,2655.8,4.25262924]
["bitfinex","ETHUSD",1730913836877,0.04147345,2656.4,2655.8,4.25262924]
["bitfinex","ETHUSD",1730913837515,0.04147345,2656.4,2655.5,5.51840216]
["bitfinex","ETHUSD",1730913837666,0.68710079,2656.4,2655.5,5.51840216]
["bitfinex","ETHUSD",1730913838891,0.68710079,2656.4,2655.6,4.1302]
["bitfinex","ETHUSD",1730913841737,0.68710079,2656.4,2655.8,4.25262924]
["bitfinex","ETHUSD",1730913842419,2.34,2656.5,2656.1,5.06752924]
["bitfinex","ETHUSD",1730913842622,0.7448,2657.3,2656.4,4.25262924]
["bitfinex","ETHUSD",1730913842833,4.50802,2657.3,2656.5,0.8149]
["bitfinex","ETHUSD",1730913843123,0.450802,2657.2,2656.5,0.8149]
["bitfinex","ETHUSD",1730913843429,0.7448,2657.3,2656.5,0.8149]
["bitfinex","ETHUSD",1730913843609,0.7448,2657.6,2656.8,3.64452308]
["bitfinex","ETHUSD",1730913843982,0.7448,2657.6,2656.5,0.8149]
["bitfinex","ETHUSD",1730913844323,0.7448,2657.6,2657.2,3.64452308]
["bitfinex","ETHUSD",1730913844531,13.52543519,2657.8,2657.2,3.64452308]
["bitfinex","ETHUSD",1730913844711,1.35254352,2657.7,2657.2,3.64452308]
["bitfinex","ETHUSD",1730913845021,6.4148,2657.8,2657.2,3.64452308]
["bitfinex","ETHUSD",1730913845391,6.4148,2657.8,2657.2,4.23912061]
["bitfinex","ETHUSD",1730913846502,5.67,2657.8,2657.2,4.23912061]
["bitfinex","ETHUSD",1730913847037,5.67,2657.8,2657.5,4.23912061]
["bitfinex","ETHUSD",1730913847197,0.7448,2658.6,2657.6,0.7654]
["bitfinex","ETHUSD",1730913847397,0.46368853,2658.5,2658.0,4.23912061]
["bitfinex","ETHUSD",1730913848433,2.4708553,2658.7,2658.1,0.83]
["bitfinex","ETHUSD",1730913848601,2.4708553,2658.7,2658.3,4.23912061]
["bitfinex","ETHUSD",1730913850303,2.4708553,2658.7,2658.1,0.83]
["bitfinex","ETHUSD",1730913851227,2.4708553,2658.7,2657.7,4.23912061]
["bitfinex","ETHUSD",1730913851228,6.2320853,2658.7,2657.8,0.7806]
["bitfinex","ETHUSD",1730913851438,0.7448,2658.6,2657.8,0.7806]
["bitfinex","ETHUSD",1730913851619,3.76176,2658.4,2657.7,4.23912061]
["bitfinex","ETHUSD",1730913852016,0.69768853,2658.5,2657.5,0.7806]
["bitfinex","ETHUSD",1730913852192,7.5235,2658.4,2657.5,0.7806]
["bitfinex","ETHUSD",1730913852395,7.5235,2658.4,2656.8,4.1402]
["bitfinex","ETHUSD",1730913852396,0.7448,2658.0,2657.2,0.7899]
["bitfinex","ETHUSD",1730913852701,3.76243,2657.9,2657.2,0.7899]
["bitfinex","ETHUSD",1730913853856,4.50703,2658.0,2657.2,0.7899]
["bitfinex","ETHUSD",1730913854457,3.7624,2657.9,2657.2,0.7899]
["bitfinex","ETHUSD",1730913854662,0.45072,2657.8,2657.2,0.7899]
["bitfinex","ETHUSD",1730913854867,0.7448,2658.0,2657.4,4.23912061]
["bitfinex","ETHUSD",1730913855023,3.76187,2658.3,2657.4,4.23912061]
["bitfinex","ETHUSD",1730913855024,3.76195,2658.2,2657.4,4.23912061]
["bitfinex","ETHUSD",1730913855723,3.76195,2658.2,2657.2,0.7899]
["bitfinex","ETHUSD",1730913855724,3.76251,2657.8,2657.2,0.7899]
["bitfinex","ETHUSD",1730913857066,3.76251,2657.8,2657.1,4.23912061]
["bitfinex","ETHUSD",1730913857225,0.376251,2657.7,2657.1,4.23912061]
["bitfinex","ETHUSD",1730913858422,3.76237,2657.9,2657.1,4.23912061]
["bitfinex","ETHUSD",1730913858822,5.05697,2658.1,2657.1,4.23912061]
["bitfinex","ETHUSD",1730913859025,5.05697,2658.1,2657.0,0.8324]
["bitfinex","ETHUSD",1730913859026,0.7448,2658.4,2657.8,4.23912061]
["bitfinex","ETHUSD",1730913859264,3.2156553,2658.7,2658.2,4.23912061]
["bitfinex","ETHUSD",1730913859471,2.4708553,2658.7,2658.2,5.00302061]
["bitfinex","ETHUSD",1730913859677,0.1308553,2658.7,2658.2,5.00302061]
["bitfinex","ETHUSD",1730913860926,0.1308553,2658.7,2658.5,4.23912061]
["bitfinex","ETHUSD",1730913861233,4.50464,2659.7,2658.7,0.8193]
["bitfinex","ETHUSD",1730913861425,3.76006,2659.6,2658.7,0.8193]
["bitfinex","ETHUSD",1730913862076,0.7448,2659.7,2658.7,0.8193]
["bitfinex","ETHUSD",1730913862365,4.50465,2659.7,2658.8,4.23912061]
["bitfinex","ETHUSD",1730913862523,0.826445,2659.6,2658.8,4.23912061]
["bitfinex","ETHUSD",1730913862964,2.34,2659.9,2659.6,0.7614]
["bitfinex","ETHUSD",1730913863170,1.86462117,2660.3,2659.6,0.83659218]
["bitfinex","ETHUSD",1730913863171,1.505239,2660.3,2659.6,0.83659218]
["bitfinex","ETHUSD",1730913863458,1.505239,2660.3,2660.1,4.23912061]
["bitfinex","ETHUSD",1730913863661,0.7448,2660.4,2659.5,4.23912061]
["bitfinex","ETHUSD",1730913864568,3.99249,2660.7,2660.2,4.23912061]
["bitfinex","ETHUSD",1730913864569,0.9788,2660.7,2660.2,4.23912061]
["bitfinex","ETHUSD",1730913864938,0.234,2660.7,2660.2,4.23912061]
["bitfinex","ETHUSD",1730913866125,0.234,2660.7,2660.5,4.23912061]
["bitfinex","ETHUSD",1730913866348,0.7448,2661.3,2660.5,4.23912061]
["bitfinex","ETHUSD",1730913866571,0.7448,2661.3,2660.5,5.01372061]
["bitfinex","ETHUSD",1730913868831,4.5024,2661.3,2660.2,4.23912061]
["bitfinex","ETHUSD",1730913869028,0.46332553,2661.2,2660.2,4.23912061]
["bitfinex","ETHUSD",1730913869434,4.22103553,2661.2,2660.2,4.23912061]
["bitfinex","ETHUSD",1730913869635,3.75786,2661.1,2660.2,4.23912061]
["bitfinex","ETHUSD",1730913869929,3.75786,2661.1,2659.9,4.23912061]
["bitfinex","ETHUSD",1730913869930,3.75826,2660.9,2659.9,4.23912061]
["bitfinex","ETHUSD",1730913870150,3.75827,2660.8,2659.9,4.23912061]
["bitfinex","ETHUSD",1730913870358,0.751653,2660.7,2659.9,4.23912061]
["bitfinex","ETHUSD",1730913871774,4.510083,2660.7,2659.9,4.23912061]
["bitfinex","ETHUSD",1730913871932,3.75856,2660.6,2659.9,4.23912061]
["bitfinex","ETHUSD",1730913872127,0.7448,2660.6,2659.6,4.23912061]
["bitfinex","ETHUSD",1730913872354,3.75897,2660.3,2659.5,0.7507]
["bitfinex","ETHUSD",1730913872570,0.375897,2660.2,2659.5,0.7507]
["bitfinex","ETHUSD",1730913872939,0.375897,2660.2,2659.6,4.23912061]
["bitfinex","ETHUSD",1730913873525,0.7448,2660.6,2659.6,4.23912061]
["bitfinex","ETHUSD",1730913873733,0.7448,2660.6,2660.2,4.23912061]
["bitfinex","ETHUSD",1730913874132,3.7582,2660.9,2660.2,4.23912061]
["bitfinex","ETHUSD",1730913874133,2.34,2660.8,2660.2,4.23912061]
["bitfinex","ETHUSD",1730913874542,2.34,2660.8,2660.2,5.06902061]
["bitfinex","ETHUSD",1730913874756,2.34,2660.8,2660.5,4.23912061]
["bitfinex","ETHUSD",1730913875176,0.25177558,2660.8,2660.5,4.23912061]
["bitfinex","ETHUSD",1730913875535,3.79332553,2661.2,2660.5,4.23912061]
["bitfinex","ETHUSD",1730913875735,3.79332553,2661.2,2661.0,4.23912061]
["bitfinex","ETHUSD",1730913877184,3.33,2661.2,2661.0,4.23912061]
["bitfinex","ETHUSD",1730913878738,3.33,2661.2,2660.9,0.8299]
["bitfinex","ETHUSD",1730913878934,3.33,2661.2,2661.0,4.23912061]
["bitfinex","ETHUSD",1730913880261,0.1308553,2661.4,2661.0,4.23912061]
["bitfinex","ETHUSD",1730913883459,0.1308553,2661.4,2660.9,0.8299]
["bitfinex","ETHUSD",1730913883869,0.68467583,2661.4,2660.9,0.8299]
["bitfinex","ETHUSD",1730913887860,4.44209583,2661.4,2660.9,0.8299]
["bitfinex","ETHUSD",1730913888061,4.44209583,2661.4,2660.7,4.23912061]
["bitfinex","ETHUSD",1730913890856,0.68467583,2661.4,2660.7,4.23912061]
["bitfinex","ETHUSD",1730913893620,4.44216583,2661.4,2660.7,4.23912061]
["bitfinex","ETHUSD",1730913893931,0.44421658,2661.3,2660.7,4.23912061]
["bitfinex","ETHUSD",1730913896294,0.68467583,2661.4,2660.7,4.23912061]
["bitfinex","ETHUSD",1730913897638,4.44209583,2661.4,2660.7,4.23912061]
["bitfinex","ETHUSD",1730913897838,0.68467583,2661.4,2660.7,4.23912061]
["bitfinex","ETHUSD",1730913898440,0.68467583,2661.4,2660.6,0.8227]
["bitfinex","ETHUSD",1730913898735,0.68467583,2661.4,2660.7,4.23912061]
["bitfinex","ETHUSD",1730913898736,0.1308553,2661.4,2660.7,4.23912061]
["bitfinex","ETHUSD",1730913899404,3.8882753,2661.4,2660.7,4.23912061]
["bitfinex","ETHUSD",1730913900797,0.1308553,2661.4,2660.7,4.23912061]
["bitfinex","ETHUSD",1730913901250,3.75783,2661.2,2660.3,5.06482061]
["bitfinex","ETHUSD",1730913901414,0.1308553,2661.4,2660.1,0.77750816]
["bitfinex","ETHUSD",1730913901415,0.7448,2661.0,2660.1,0.77750816]
["bitfinex","ETHUSD",1730913901619,3.75841,2660.7,2660.1,3.63548097]
["bitfinex","ETHUSD",1730913902128,0.7448,2661.0,2660.1,3.63548097]
["bitfinex","ETHUSD",1730913902129,3.75827,2660.8,2660.1,3.63548097]
["bitfinex","ETHUSD",1730913902364,4.50286,2661.0,2660.1,3.63548097]
["bitfinex","ETHUSD",1730913902639,0.7448,2661.0,2660.7,3.63548097]
["bitfinex","ETHUSD",1730913902821,0.7448,2661.3,2660.7,3.63548097]
["bitfinex","ETHUSD",1730913903138,0.46330853,2661.2,2660.7,3.63548097]
["bitfinex","ETHUSD",1730913903343,4.50238,2661.3,2660.4,0.77750816]
["bitfinex","ETHUSD",1730913903649,4.50332,2660.7,2659.8,4.41298913]
["bitfinex","ETHUSD",1730913903829,4.50324,2660.7,2659.9,0.96964577]
["bitfinex","ETHUSD",1730913904027,4.50324,2660.7,2659.8,3.63548097]
["bitfinex","ETHUSD",1730913904028,3.75855,2660.6,2659.8,3.63548097]
["bitfinex","ETHUSD",1730913904341,4.50324,2660.7,2659.8,3.63548097]
["bitfinex","ETHUSD",1730913904342,4.50326,2660.7,2659.9,0.97118141]
["bitfinex","ETHUSD",1730913904541,4.50326,2660.7,2659.8,4.41298913]
["bitfinex","ETHUSD",1730913904542,3.75872,2660.5,2659.8,4.41298913]
["bitfinex","ETHUSD",1730913904846,3.75884,2660.4,2659.9,0.97118326]
["bitfinex","ETHUSD",1730913905045,3.75872,2660.5,2659.8,4.41298913]
["bitfinex","ETHUSD",1730913905046,0.7448,2660.3,2659.8,4.41298913]
["bitfinex","ETHUSD",1730913905232,0.7448,2660.3,2659.8,3.63548097]
["bitfinex","ETHUSD",1730913905407,0.7448,2660.3,2659.9,0.97226016]
["bitfinex","ETHUSD",1730913905603,0.7448,2660.3,2659.8,3.63548097]
["bitfinex","ETHUSD",1730913905911,3.75912,2660.2,2659.7,0.77750816]
["bitfinex","ETHUSD",1730913906120,0.826297,2660.1,2659.8,0.97228348]
["bitfinex","ETHUSD",1730913906321,8.344937,2660.1,2659.6,0.77750816]
["bitfinex","ETHUSD",1730913906540,0.7448,2660.0,2659.7,0.97316619]
["bitfinex","ETHUSD",1730913906861,4.5042,2660.0,2659.5,0.77750816]
["bitfinex","ETHUSD",1730913907026,4.5042,2660.0,2659.4,0.77750816]
["bitfinex","ETHUSD",1730913907027,0.7448,2660.0,2659.4,0.77750816]
["bitfinex","ETHUSD",1730913907234,4.2925767,2659.9,2659.5,0.97321656]
["bitfinex","ETHUSD",1730913907425,0.5330367,2659.9,2659.4,0.77750816]
["bitfinex","ETHUSD",1730913907754,4.2925967,2659.9,2659.5,0.97370244]
["bitfinex","ETHUSD",1730913907926,0.5330367,2659.9,2659.4,0.77750816]
["bitfinex","ETHUSD",1730913908125,0.5330367,2659.9,2659.5,0.9737104]
["bitfinex","ETHUSD",1730913908457,0.5330367,2659.9,2659.2,0.77750816]
["bitfinex","ETHUSD",1730913908458,3.75991,2659.7,2659.2,0.77750816]
["bitfinex","ETHUSD",1730913908617,0.50373367,2659.8,2659.3,0.97423962]
["bitfinex","ETHUSD",1730913908933,0.5330367,2659.9,2659.1,0.77750816]
["bitfinex","ETHUSD",1730913909139,0.7448,2660.0,2659.4,0.77750816]
["bitfinex","ETHUSD",1730913909307,0.7448,2660.4,2659.6,4.23323958]
["bitfinex","ETHUSD",1730913909512,0.7448,2660.4,2659.8,0.77750816]
["bitfinex","ETHUSD",1730913909733,0.7448,2660.4,2659.9,0.97421147]
["bitfinex","ETHUSD",1730913909938,0.7448,2660.7,2660.0,1.75171963]
["bitfinex","ETHUSD",1730913910138,1.285621,2660.7,2660.1,1.82689661]
["bitfinex","ETHUSD",1730913910353,0.7448,2660.7,2660.2,1.75171963]
["bitfinex","ETHUSD",1730913910563,0.7448,2660.7,2660.3,1.75171963]
["bitfinex","ETHUSD",1730913910712,0.7448,2660.7,2660.4,0.97421147]
["bitfinex","ETHUSD",1730913910919,0.7448,2660.7,2660.3,0.77750816]
["bitfinex","ETHUSD",1730913911134,0.7448,2660.7,2660.4,0.97342674]
["bitfinex","ETHUSD",1730913911331,1.360092,2660.7,2660.1,0.77750816]
["bitfinex","ETHUSD",1730913911659,5.118572,2660.7,2660.0,0.77750816]
["bitfinex","ETHUSD",1730913911965,1.360092,2660.7,2660.1,1.75101928]
["bitfinex","ETHUSD",1730913912250,1.360092,2660.7,2660.2,0.97351112]
["bitfinex","ETHUSD",1730913912251,0.7448,2660.7,2660.2,0.97351112]
["bitfinex","ETHUSD",1730913912451,0.7448,2660.7,2660.0,0.77750816]
["bitfinex","ETHUSD",1730913912651,3.75857,2660.6,2660.1,0.97344025]
["bitfinex","ETHUSD",1730913912838,4.5032,2660.7,2660.0,0.77750816]
["bitfinex","ETHUSD",1730913913038,3.75884,2660.4,2659.8,0.77750816]
["bitfinex","ETHUSD",1730913913239,3.75884,2660.4,2659.9,0.97370996]
["bitfinex","ETHUSD",1730913913240,0.75176,2660.3,2659.9,0.97370996]
["bitfinex","ETHUSD",1730913913556,0.75176,2660.3,2659.7,0.77750816]
["bitfinex","ETHUSD",1730913913752,0.75176,2660.3,2659.6,0.85269802]
["bitfinex","ETHUSD",1730913914060,0.75176,2660.3,2659.7,0.97362124]
["bitfinex","ETHUSD",1730913914209,0.75176,2660.3,2659.6,0.77750816]
["bitfinex","ETHUSD",1730913914414,0.75176,2660.3,2659.5,1.57690816]
["bitfinex","ETHUSD",1730913914614,3.75876,2660.5,2659.6,1.04872396]
["bitfinex","ETHUSD",1730913914854,3.0,2660.5,2659.7,0.97348572]
["bitfinex","ETHUSD",1730913915052,0.7448,2660.7,2659.8,0.07518382]
["bitfinex","ETHUSD",1730913915252,1.65,2660.8,2659.9,6.7833691]
["bitfinex","ETHUSD",1730913915456,1.65,2660.8,2659.9,5.03263958]
["bitfinex","ETHUSD",1730913915614,1.65,2660.8,2660.0,0.07517512]
["bitfinex","ETHUSD",1730913915817,1.65,2660.8,2659.9,5.03263958]
["bitfinex","ETHUSD",1730913916130,0.540813,2660.7,2659.9,5.03263958]
["bitfinex","ETHUSD",1730913917220,0.540813,2660.7,2659.9,0.7994]
["bitfinex","ETHUSD",1730913918119,3.75862,2660.6,2659.9,0.7994]
["bitfinex","ETHUSD",1730913918517,0.540813,2660.7,2659.9,0.7994]
["bitfinex","ETHUSD",1730913918722,3.540813,2660.7,2659.9,0.7994]
["bitfinex","ETHUSD",1730913919023,0.7448,2660.5,2659.6,0.7568]
["bitfinex","ETHUSD",1730913919358,0.7448,2660.5,2659.3,0.7568]
["bitfinex","ETHUSD",1730913919359,3.75913,2660.2,2659.3,0.7568]
["bitfinex","ETHUSD",1730913919879,0.7448,2660.5,2659.3,0.7568]
["bitfinex","ETHUSD",1730913919880,4.50426,2660.0,2659.3,0.7568]
["bitfinex","ETHUSD",1730913920160,0.7448,2660.0,2659.3,0.7568]
["bitfinex","ETHUSD",1730913920820,0.7448,2660.3,2659.4,0.07519794]
["bitfinex","ETHUSD",1730913921022,0.37448,2660.2,2659.4,0.0751916]
["bitfinex","ETHUSD",1730913921222,4.6397183,2660.6,2659.6,4.23323958]
["bitfinex","ETHUSD",1730913921533,8.3983483,2660.6,2659.6,4.23323958]
["bitfinex","ETHUSD",1730913922666,3.0,2660.4,2659.6,4.23323958]
["bitfinex","ETHUSD",1730913923027,8.3982683,2660.6,2659.6,4.23323958]
["bitfinex","ETHUSD",1730913923428,3.7587,2660.5,2659.6,4.23323958]
["bitfinex","ETHUSD",1730913923658,3.83984183,2660.4,2659.6,4.23323958]
["bitfinex","ETHUSD",1730913924171,0.83984183,2660.4,2659.6,4.23323958]
["bitfinex","ETHUSD",1730913924721,0.83984183,2660.4,2659.5,0.7577]
["bitfinex","ETHUSD",1730913925060,0.83984183,2660.4,2659.1,0.7562]
["bitfinex","ETHUSD",1730913925061,3.75933,2660.1,2659.1,0.7562]
["bitfinex","ETHUSD",1730913925258,3.75954,2659.9,2659.1,0.7562]
["bitfinex","ETHUSD",1730913925571,0.375954,2659.8,2659.1,0.7562]
["bitfinex","ETHUSD",1730913926158,0.375954,2659.8,2659.2,4.30844242]
["bitfinex","ETHUSD",1730913927366,0.375954,2659.8,2659.2,4.23323958]
["bitfinex","ETHUSD",1730913927730,7.50392,2660.2,2659.2,4.30844096]
["bitfinex","ETHUSD",1730913928058,3.7448,2660.2,2659.2,4.23323958]
["bitfinex","ETHUSD",1730913928258,0.8949183,2660.6,2659.5,4.23323958]
["bitfinex","ETHUSD",1730913928259,4.58464183,2660.4,2659.5,4.23323958]
["bitfinex","ETHUSD",1730913928455,0.8949183,2660.6,2659.6,0.85249004]
["bitfinex","ETHUSD",1730913928629,0.8949183,2660.6,2659.6,0.7773]
["bitfinex","ETHUSD",1730913929592,3.8949183,2660.6,2659.6,0.7773]
["bitfinex","ETHUSD",1730913930148,7.6535583,2660.6,2659.6,0.7773]
["bitfinex","ETHUSD",1730913930348,1.21568683,2660.5,2659.6,0.7773]
["bitfinex","ETHUSD",1730913930593,6.7589,2660.4,2659.6,0.7773]
["bitfinex","ETHUSD",1730913930765,1.21568683,2660.5,2659.6,0.7773]
["bitfinex","ETHUSD",1730913931146,3.0,2660.5,2659.6,0.85248993]
["bitfinex","ETHUSD",1730913931378,4.50322,2660.7,2659.6,0.7773]
["bitfinex","ETHUSD",1730913931379,0.7448,2660.7,2659.6,0.7773]
["bitfinex","ETHUSD",1730913931592,3.7448,2660.7,2659.6,0.7773]
["bitfinex","ETHUSD",1730913932649,3.75862,2660.6,2659.6,0.7773]
["bitfinex","ETHUSD",1730913932850,3.0,2660.5,2659.6,0.7773]
["bitfinex","ETHUSD",1730913933093,3.0,2660.5,2659.7,0.0751888]
["bitfinex","ETHUSD",1730913933094,0.675862,2660.4,2659.7,0.0751888]
["bitfinex","ETHUSD",1730913933299,0.675862,2660.4,2659.6,0.7773]
["bitfinex","ETHUSD",1730913933452,4.50321,2660.7,2659.6,0.7773]
["bitfinex","ETHUSD",1730913934168,0.7448,2660.7,2659.6,0.7773]
["bitfinex","ETHUSD",1730913934403,0.7448,2660.7,2659.8,5.06153958]
["bitfinex","ETHUSD",1730913935283,0.7448,2660.7,2659.9,0.07517969]
["bitfinex","ETHUSD",1730913935604,5.40833,2660.8,2659.9,0.07517969]
["bitfinex","ETHUSD",1730913935813,0.615313,2660.7,2659.8,4.46425726]
["bitfinex","ETHUSD",1730913936194,0.615313,2660.7,2659.9,0.7579]
["bitfinex","ETHUSD",1730913936387,1.65,2660.8,2659.9,0.7579]
["bitfinex","ETHUSD",1730913940351,1.65,2660.8,2659.5,0.78750816]
["bitfinex","ETHUSD",1730913940352,1.65,2660.8,2660.1,3.63595726]
["bitfinex","ETHUSD",1730913940552,1.65,2660.8,2660.2,0.7872]
["bitfinex","ETHUSD",1730913941249,1.65,2660.8,2660.3,0.07516852]
["bitfinex","ETHUSD",1730913941554,1.65,2660.8,2660.4,0.8061]
["bitfinex","ETHUSD",1730913942647,0.540813,2660.7,2660.4,0.8061]
["bitfinex","ETHUSD",1730913943225,0.540813,2660.7,2659.9,0.8002]
["bitfinex","ETHUSD",1730913944437,0.540813,2660.7,2660.2,0.7859]
["bitfinex","ETHUSD",1730913944617,1.65,2660.8,2660.2,0.7859]
["bitfinex","ETHUSD",1730913946045,1.65,2660.8,2660.4,0.8012]
["bitfinex","ETHUSD",1730913949936,1.65,2660.8,2660.0,0.97533875]
["bitfinex","ETHUSD",1730913949937,0.7448,2660.7,2660.0,1.76573875]
["bitfinex","ETHUSD",1730913950131,0.7448,2660.7,2660.0,0.7904]
["bitfinex","ETHUSD",1730913950533,4.50324,2660.7,2660.0,0.7904]
["bitfinex","ETHUSD",1730913950735,0.615324,2660.6,2660.0,0.7904]
["bitfinex","ETHUSD",1730913951046,0.7448,2660.7,2660.0,0.7904]
["bitfinex","ETHUSD",1730913951466,3.75856,2660.6,2660.0,0.7904]
["bitfinex","ETHUSD",1730913952188,0.7448,2660.7,2660.0,0.7904]
["bitfinex","ETHUSD",1730913952189,4.50322,2660.7,2660.0,0.7904]
["bitfinex","ETHUSD",1730913953257,1.65,2660.8,2660.0,0.7904]
["bitfinex","ETHUSD",1730913953683,5.40827,2660.8,2660.0,0.7904]
["bitfinex","ETHUSD",1730913953904,0.540827,2660.7,2660.0,0.7904]
["bitfinex","ETHUSD",1730913954057,4.50358,2660.5,2660.0,0.7904]
["bitfinex","ETHUSD",1730913954887,3.75887,2660.4,2660.0,0.7904]
["bitfinex","ETHUSD",1730913955390,0.7448,2660.5,2660.0,0.7904]
["bitfinex","ETHUSD",1730913955593,5.044147,2660.7,2660.0,0.7904]
["bitfinex","ETHUSD",1730913955768,0.5949347,2660.6,2660.0,0.7904]
["bitfinex","ETHUSD",1730913956089,4.3535147,2660.6,2660.0,0.7904]
["bitfinex","ETHUSD",1730913956948,3.7587,2660.5,2660.0,0.7904]
["bitfinex","ETHUSD",1730913957401,0.5949347,2660.6,2660.0,0.7904]
["bitfinex","ETHUSD",1730913957553,4.3534847,2660.6,2660.0,0.7904]
["bitfinex","ETHUSD",1730913957754,4.64437947,2660.5,2660.0,0.7904]
["bitfinex","ETHUSD",1730913958391,3.75884,2660.4,2660.0,0.7904]
["bitfinex","ETHUSD",1730913958793,3.75884,2660.4,2659.6,0.7555]
["bitfinex","ETHUSD",1730913959017,3.75898,2660.3,2659.6,0.7555]
["bitfinex","ETHUSD",1730913960501,3.75905,2660.3,2659.6,0.7555]
["bitfinex","ETHUSD",1730913960694,4.135025,2660.2,2659.6,0.7555]
["bitfinex","ETHUSD",1730913960894,4.879825,2660.2,2659.6,0.7555]
["bitfinex","ETHUSD",1730913961407,3.75925,2660.1,2659.6,0.7555]
["bitfinex","ETHUSD",1730913961588,1.120705,2660.2,2659.4,0.7555]
["bitfinex","ETHUSD",1730913961894,3.75978,2659.8,2659.2,0.7555]
["bitfinex","ETHUSD",1730913962813,3.75955,2659.9,2659.2,0.7555]
["bitfinex","ETHUSD",1730913963150,3.75969,2659.8,2659.2,0.7555]
["bitfinex","ETHUSD",1730913963565,3.75982,2659.7,2659.2,0.7555]
["bitfinex","ETHUSD",1730913964099,4.3101,2659.5,2658.8,0.8155]
["bitfinex","ETHUSD",1730913964312,3.76071,2659.1,2658.6,0.8155]
["bitfinex","ETHUSD",1730913964461,3.76112,2658.8,2658.2,0.8155]
["bitfinex","ETHUSD",1730913964658,0.376112,2658.7,2658.2,0.8155]
["bitfinex","ETHUSD",1730913964897,6.15547,2659.1,2658.2,0.8155]
["bitfinex","ETHUSD",1730913965104,1.65,2659.1,2658.4,3.63595726]
["bitfinex","ETHUSD",1730913965408,1.65,2659.1,2658.5,0.89072223]
["bitfinex","ETHUSD",1730913965554,1.65,2659.1,2658.5,0.8155]
["bitfinex","ETHUSD",1730913965755,5.41067,2659.1,2658.5,0.8155]
["bitfinex","ETHUSD",1730913965980,0.917121,2659.0,2658.5,0.8155]
["bitfinex","ETHUSD",1730913966981,0.39085312,2659.7,2658.9,0.7809]
["bitfinex","ETHUSD",1730913967516,0.7448,2659.8,2658.9,0.7809]
["bitfinex","ETHUSD",1730913967681,3.75982,2659.7,2658.9,0.7809]
["bitfinex","ETHUSD",1730913967878,3.76018,2659.5,2658.9,0.7809]
["bitfinex","ETHUSD",1730913968083,3.76026,2659.4,2658.9,0.7809]
["bitfinex","ETHUSD",1730913968274,3.76053,2659.2,2658.9,0.7809]
["bitfinex","ETHUSD",1730913968479,3.76069,2659.1,2658.6,0.7892]
["bitfinex","ETHUSD",1730913969215,3.76082,2659.0,2658.6,0.7892]
["bitfinex","ETHUSD",1730913969629,3.76082,2659.0,2657.8,4.90770816]
["bitfinex","ETHUSD",1730913969630,3.76104,2658.9,2658.3,0.8274]
["bitfinex","ETHUSD",1730913969782,3.76114,2658.8,2658.3,0.8274]
["bitfinex","ETHUSD",1730913970386,3.76125,2658.7,2658.3,0.8274]
["bitfinex","ETHUSD",1730913970692,0.7448,2658.8,2658.3,0.8274]
["bitfinex","ETHUSD",1730913970891,3.7613,2658.7,2657.9,3.63595726]
["bitfinex","ETHUSD",1730913971095,3.76148,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1730913971336,4.513818,2658.5,2658.0,4.55593]
["bitfinex","ETHUSD",1730913971825,4.513818,2658.5,2658.0,0.7938]
["bitfinex","ETHUSD",1730913971826,0.752278,2658.5,2658.0,0.7938]
["bitfinex","ETHUSD",1730913971994,3.76133,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1730913972196,3.76125,2658.7,2658.1,3.76208]
["bitfinex","ETHUSD",1730913972402,3.76146,2658.6,2658.0,8.3182]
["bitfinex","ETHUSD",1730913972596,3.76146,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1730913972904,3.76109,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1730913973109,0.752214,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1730913973405,4.513444,2658.7,2658.3,3.76178]
["bitfinex","ETHUSD",1730913974018,0.752214,2658.7,2658.0,0.7938]
["bitfinex","ETHUSD",1730913974229,0.7448,2659.0,2658.0,0.7938]
["bitfinex","ETHUSD",1730913974230,3.76147,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1730913974434,3.76147,2658.6,2658.0,4.55591]
["bitfinex","ETHUSD",1730913974748,3.76152,2658.5,2658.0,4.55591]
["bitfinex","ETHUSD",1730913974950,4.50632,2658.5,2658.0,4.55591]
["bitfinex","ETHUSD",1730913975603,3.76173,2658.4,2658.0,0.7938]
["bitfinex","ETHUSD",1730913975810,11.43164519,2658.9,2658.1,3.76197]
["bitfinex","ETHUSD",1730913975811,0.826805,2658.3,2658.1,3.76197]
["bitfinex","ETHUSD",1730913976116,3.76132,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1730913976117,3.76139,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1730913977032,3.76152,2658.5,2658.0,4.55589]
["bitfinex","ETHUSD",1730913977241,3.76139,2658.6,2658.0,8.31799]
["bitfinex","ETHUSD",1730913977558,3.76139,2658.6,2658.1,3.76205]
["bitfinex","ETHUSD",1730913977714,3.76152,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1730913977908,0.752291,2658.5,2658.1,3.76205]
["bitfinex","ETHUSD",1730913978110,3.76138,2658.6,2658.1,3.76205]
["bitfinex","ETHUSD",1730913978542,7.52289,2658.6,2658.1,3.76205]
["bitfinex","ETHUSD",1730913978752,3.76138,2658.6,2658.0,0.7938]
["bitfinex","ETHUSD",1730913978950,4.50599,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1730913979167,6.04374252,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1730913979965,2.28255252,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1730913980170,7.11063519,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1730913980470,7.11063519,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1730913980827,6.15547,2659.1,2658.6,7.52267]
["bitfinex","ETHUSD",1730913981067,1.65,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1730913981268,1.65,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1730913981454,1.65,2659.1,2658.9,0.7561]
["bitfinex","ETHUSD",1730913981633,1.65,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1730913982183,4.209817,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1730913982383,4.209817,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1730913982533,4.209817,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1730913982534,0.4209817,2659.9,2659.5,3.76003]
["bitfinex","ETHUSD",1730913982882,3.75969,2659.8,2659.3,3.76034]
["bitfinex","ETHUSD",1730913983054,0.4209817,2659.9,2659.5,3.76007]
["bitfinex","ETHUSD",1730913983731,0.4209817,2659.9,2659.6,3.75988]
["bitfinex","ETHUSD",1730913983955,0.450407,2660.0,2659.7,3.75978]
["bitfinex","ETHUSD",1730913984477,1.65,2660.2,2659.9,3.75945]
["bitfinex","ETHUSD",1730913984830,1.65,2660.2,2660.0,3.75938]
["bitfinex","ETHUSD",1730913985367,1.65,2660.2,2659.8,3.75964]
["bitfinex","ETHUSD",1730913985674,1.65,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1730913985969,0.916813,2660.1,2659.6,4.57447]
["bitfinex","ETHUSD",1730913986371,1.65,2660.2,2659.6,0.8146]
["bitfinex","ETHUSD",1730913986571,1.65,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1730913986972,1.65,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1730913987876,1.65,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1730913989026,1.64410734,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1730913990130,1.64410734,2660.2,2660.0,3.75937]
["bitfinex","ETHUSD",1730913990448,1.64410734,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1730913990627,1.64410734,2660.2,2660.1,4.55855]
["bitfinex","ETHUSD",1730913990832,3.33,2660.6,2660.4,3.75875]
["bitfinex","ETHUSD",1730913991577,3.33,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1730913991873,0.333,2660.5,2660.1,4.55853]
["bitfinex","ETHUSD",1730913992030,0.333,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1730913992464,4.83658,2660.5,2659.9,0.7502]
["bitfinex","ETHUSD",1730913992663,3.75884,2660.4,2659.9,0.7502]
["bitfinex","ETHUSD",1730913993178,4.83658,2660.5,2659.9,4.50971]
["bitfinex","ETHUSD",1730913993348,0.816658,2660.4,2659.9,4.50971]
["bitfinex","ETHUSD",1730913993538,4.575498,2660.4,2659.9,4.50971]
["bitfinex","ETHUSD",1730913994246,0.816658,2660.4,2659.9,4.50971]
["bitfinex","ETHUSD",1730913994587,0.816658,2660.4,2659.9,4.50966]
["bitfinex","ETHUSD",1730913994934,3.75907,2660.3,2659.9,0.7502]
["bitfinex","ETHUSD",1730913995133,3.75907,2660.3,2659.8,3.75964]
["bitfinex","ETHUSD",1730913995134,4.3243928,2660.3,2659.8,3.75964]
["bitfinex","ETHUSD",1730913995638,3.75911,2660.2,2659.6,0.8307]
["bitfinex","ETHUSD",1730913995838,3.75941,2660.0,2659.6,0.8307]
["bitfinex","ETHUSD",1730913996087,3.0,2659.9,2659.6,0.8307]
["bitfinex","ETHUSD",1730913996953,3.0,2659.9,2659.3,4.56848]
["bitfinex","ETHUSD",1730913997148,6.75954,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1730913997345,6.75954,2659.9,2659.3,4.56848]
["bitfinex","ETHUSD",1730913997346,3.7597,2659.8,2659.3,4.56848]
["bitfinex","ETHUSD",1730913997550,6.75994,2659.7,2659.1,3.76057]
["bitfinex","ETHUSD",1730913998067,3.0,2659.5,2659.0,4.56897]
["bitfinex","ETHUSD",1730913998267,0.7448,2659.4,2658.7,0.8082]
["bitfinex","ETHUSD",1730913998462,0.7448,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1730913998666,0.7448,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1730913999465,4.360303,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1730913999664,3.76048,2659.3,2658.8,3.76101]
["bitfinex","ETHUSD",1730913999879,8.120673,2659.4,2658.8,3.76098]
["bitfinex","ETHUSD",1730914000192,1.65,2659.5,2658.8,3.63595726]
["bitfinex","ETHUSD",1730914000390,1.65,2659.5,2659.1,3.76065]
["bitfinex","ETHUSD",1730914000687,1.65,2659.5,2659.0,7.52142]
["bitfinex","ETHUSD",1730914000887,1.65,2659.5,2659.1,3.76063]
["bitfinex","ETHUSD",1730914001049,4.65,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1730914001252,5.565476,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1730914001454,5.565476,2659.5,2658.8,3.76099]
["bitfinex","ETHUSD",1730914001701,6.76089,2659.0,2658.4,0.8025]
["bitfinex","ETHUSD",1730914001960,0.7448,2658.9,2658.4,0.8025]
["bitfinex","ETHUSD",1730914002267,0.7388,2658.9,2658.4,4.56416]
["bitfinex","ETHUSD",1730914002584,0.74997,2658.8,2658.4,4.56416]
["bitfinex","ETHUSD",1730914003095,3.0,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1730914003252,3.0,2659.2,2658.7,3.76115]
["bitfinex","ETHUSD",1730914003456,3.0,2659.2,2658.5,3.76138]
["bitfinex","ETHUSD",1730914003457,3.0,2659.0,2658.5,3.76138]
["bitfinex","ETHUSD",1730914004259,3.0,2659.0,2658.4,4.56405]
["bitfinex","ETHUSD",1730914004463,3.0,2659.2,2658.4,4.56405]
["bitfinex","ETHUSD",1730914004708,0.676048,2659.1,2658.4,4.56405]
["bitfinex","ETHUSD",1730914005298,1.414848,2659.1,2658.4,4.56405]
["bitfinex","ETHUSD",1730914006313,5.175568,2659.1,2658.4,4.56405]
["bitfinex","ETHUSD",1730914006469,3.0,2659.0,2658.4,4.56405]
["bitfinex","ETHUSD",1730914007662,1.414848,2659.1,2658.4,0.8025]
["bitfinex","ETHUSD",1730914007863,3.7388,2659.3,2658.5,0.07522678]
["bitfinex","ETHUSD",1730914008165,0.7388,2659.3,2658.5,0.07522678]
["bitfinex","ETHUSD",1730914008602,0.7388,2659.3,2658.4,4.43845726]
["bitfinex","ETHUSD",1730914009205,0.7388,2659.3,2658.5,0.07522138]
["bitfinex","ETHUSD",1730914010310,0.7388,2659.3,2658.4,4.43845726]
["bitfinex","ETHUSD",1730914010641,0.6304276,2659.3,2658.6,0.8167]
["bitfinex","ETHUSD",1730914010913,3.0,2659.2,2658.6,0.8167]
["bitfinex","ETHUSD",1730914011080,0.6304276,2659.3,2658.6,0.8167]
["bitfinex","ETHUSD",1730914012085,3.0,2659.4,2658.7,4.51467823]
["bitfinex","ETHUSD",1730914012264,3.0,2659.4,2658.8,0.8035]
["bitfinex","ETHUSD",1730914012862,0.7388,2659.3,2658.8,0.8035]
["bitfinex","ETHUSD",1730914013414,3.0,2659.4,2658.8,0.8035]
["bitfinex","ETHUSD",1730914025434,6.76024,2659.4,2658.8,0.8035]
["bitfinex","ETHUSD",1730914025679,0.9325716,2659.3,2658.8,0.8035]
["bitfinex","ETHUSD",1730914026379,0.9325716,2659.3,2658.2,0.7632]
["bitfinex","ETHUSD",1730914026380,3.55,2659.1,2658.2,0.7632]
["bitfinex","ETHUSD",1730914026591,7.52179,2659.0,2658.2,0.7632]
["bitfinex","ETHUSD",1730914026892,3.0,2658.9,2658.2,0.7632]
["bitfinex","ETHUSD",1730914027292,4.107179,2658.9,2658.2,0.7632]
["bitfinex","ETHUSD",1730914028292,3.76111,2658.8,2658.2,0.7632]
["bitfinex","ETHUSD",1730914028864,7.52231,2658.8,2658.2,0.7632]
["bitfinex","ETHUSD",1730914029185,6.76146,2658.6,2658.2,0.7632]
["bitfinex","ETHUSD",1730914029381,0.55,2658.6,2658.2,0.7632]
["bitfinex","ETHUSD",1730914029586,4.281126,2658.6,2658.2,0.7632]
["bitfinex","ETHUSD",1730914029887,1.107179,2658.9,2658.2,0.7632]
["bitfinex","ETHUSD",1730914030090,6.14895,2659.5,2658.4,0.7958]
["bitfinex","ETHUSD",1730914030260,1.65,2659.5,2658.4,0.7958]
["bitfinex","ETHUSD",1730914030467,1.65,2659.5,2658.6,0.8204]
["bitfinex","ETHUSD",1730914031266,2.264869,2659.5,2658.6,0.8204]
["bitfinex","ETHUSD",1730914031502,6.024989,2659.5,2658.6,0.8204]
["bitfinex","ETHUSD",1730914031669,2.264869,2659.5,2658.6,0.8204]
["bitfinex","ETHUSD",1730914031873,5.264869,2659.5,2658.6,0.8204]
["bitfinex","ETHUSD",1730914032109,1.65,2659.5,2658.7,0.07521312]
["bitfinex","ETHUSD",1730914032311,1.65,2659.5,2658.8,0.8092]
["bitfinex","ETHUSD",1730914032513,7.11063519,2660.0,2658.8,0.8092]
["bitfinex","ETHUSD",1730914032514,0.7388,2660.2,2658.9,0.88441004]
["bitfinex","ETHUSD",1730914032805,7.39475726,2660.5,2659.1,0.8092]
["bitfinex","ETHUSD",1730914032806,1.65,2660.3,2659.1,0.8092]
["bitfinex","ETHUSD",1730914033181,5.40897,2660.3,2659.1,0.8092]
["bitfinex","ETHUSD",1730914033570,1.65,2660.3,2659.1,0.8092]
["bitfinex","ETHUSD",1730914033803,3.75911,2660.2,2659.1,0.8092]
["bitfinex","ETHUSD",1730914034107,3.0,2660.2,2659.1,0.8092]
["bitfinex","ETHUSD",1730914037084,4.65,2660.3,2659.3,0.8018]
["bitfinex","ETHUSD",1730914037621,1.65,2660.3,2659.3,0.8018]
["bitfinex","ETHUSD",1730914039596,1.65,2660.3,2659.4,3.63595726]
["bitfinex","ETHUSD",1730914039785,7.39392726,2661.1,2659.6,0.7914]
["bitfinex","ETHUSD",1730914039983,7.39392726,2661.1,2659.8,0.7914]
["bitfinex","ETHUSD",1730914039984,3.75804,2661.0,2659.8,0.7914]
["bitfinex","ETHUSD",1730914040204,3.75804,2661.0,2660.0,0.7914]
["bitfinex","ETHUSD",1730914040582,7.51613,2661.0,2660.0,0.7914]
["bitfinex","ETHUSD",1730914040782,1.28020873,2660.9,2660.0,0.7914]
["bitfinex","ETHUSD",1730914041485,0.55,2660.8,2660.0,0.7914]
["bitfinex","ETHUSD",1730914042859,0.55,2660.8,2660.1,0.7511]
["bitfinex","ETHUSD",1730914043015,1.28020873,2660.9,2660.1,0.7511]
["bitfinex","ETHUSD",1730914044214,0.55,2661.0,2660.1,0.7511]
["bitfinex","ETHUSD",1730914044432,0.55,2661.0,2660.3,0.7511]
["bitfinex","ETHUSD",1730914044753,1.65,2661.1,2660.5,0.775]
["bitfinex","ETHUSD",1730914045955,1.65,2661.1,2660.6,0.07516028]
["bitfinex","ETHUSD",1730914046116,1.65,2661.1,2660.7,0.7612]
["bitfinex","ETHUSD",1730914047459,5.40786,2661.1,2660.7,0.7612]
["bitfinex","ETHUSD",1730914047667,0.540786,2661.0,2660.7,0.7612]
["bitfinex","ETHUSD",1730914049242,3.75866,2660.6,2659.7,0.7981]
["bitfinex","ETHUSD",1730914049872,8.06692,2660.7,2659.7,0.7981]
["bitfinex","ETHUSD",1730914050074,3.75857,2660.6,2659.7,0.7981]
["bitfinex","ETHUSD",1730914050231,0.806697,2660.5,2659.7,0.7981]
["bitfinex","ETHUSD",1730914050430,0.55,2660.4,2659.7,0.7981]
["bitfinex","ETHUSD",1730914050674,0.55,2660.1,2659.7,0.7981]
["bitfinex","ETHUSD",1730914050843,0.55,2659.9,2658.9,0.8327]
["bitfinex","ETHUSD",1730914051041,3.75969,2659.8,2658.9,0.8327]
["bitfinex","ETHUSD",1730914051270,4.5666,2659.8,2658.9,0.8327]
["bitfinex","ETHUSD",1730914051473,8.32635,2659.8,2658.9,0.8327]
["bitfinex","ETHUSD",1730914051644,8.32637,2659.8,2658.9,0.8327]
["bitfinex","ETHUSD",1730914051845,0.55,2659.7,2658.9,0.8327]
["bitfinex","ETHUSD",1730914052061,7.5201,2659.6,2658.9,0.8327]
["bitfinex","ETHUSD",1730914052247,0.80701,2659.5,2658.9,0.8327]
["bitfinex","ETHUSD",1730914052445,0.55,2659.7,2658.9,0.8327]
["bitfinex","ETHUSD",1730914053532,4.30987,2659.7,2658.9,0.8327]
["bitfinex","ETHUSD",1730914054076,7.52003,2659.6,2658.9,0.8327]
["bitfinex","ETHUSD",1730914054376,3.75998,2659.6,2658.9,0.8327]
["bitfinex","ETHUSD",1730914054577,4.31019,2659.5,2658.9,0.8327]
["bitfinex","ETHUSD",1730914054789,0.807017,2659.4,2658.9,0.8327]
["bitfinex","ETHUSD",1730914055391,4.567277,2659.4,2658.9,0.8327]
["bitfinex","ETHUSD",1730914055573,4.31047,2659.3,2658.9,0.8327]
["bitfinex","ETHUSD",1730914055737,0.55,2659.3,2658.9,0.8327]
["bitfinex","ETHUSD",1730914056258,4.31046,2659.3,2658.9,0.8327]
["bitfinex","ETHUSD",1730914056592,1.0527737,2659.2,2658.9,0.8327]
["bitfinex","ETHUSD",1730914057147,4.8133737,2659.2,2657.9,0.7552]
["bitfinex","ETHUSD",1730914057393,1.0527737,2659.2,2657.9,0.7552]
["bitfinex","ETHUSD",1730914057903,4.31067,2659.1,2657.9,0.7903]
["bitfinex","ETHUSD",1730914058250,4.31067,2659.1,2658.0,0.0752262]
["bitfinex","ETHUSD",1730914058451,5.22306037,2659.1,2658.1,0.7903]
["bitfinex","ETHUSD",1730914058648,5.22306037,2659.1,2658.3,0.7903]
["bitfinex","ETHUSD",1730914058649,1.46239037,2659.1,2658.3,0.7903]
["bitfinex","ETHUSD",1730914059195,5.22306037,2659.1,2658.3,0.7903]
["bitfinex","ETHUSD",1730914061001,1.46239037,2659.1,2658.3,0.7903]
["bitfinex","ETHUSD",1730914061669,5.22306037,2659.1,2658.3,0.7903]
["bitfinex","ETHUSD",1730914062068,1.46239037,2659.1,2658.3,0.7903]
["bitfinex","ETHUSD",1730914062284,0.55,2659.1,2658.3,0.7903]
["bitfinex","ETHUSD",1730914062651,0.55,2659.1,2658.4,0.0752262]
["bitfinex","ETHUSD",1730914062894,0.55,2659.3,2658.5,0.7909]
["bitfinex","ETHUSD",1730914063074,4.3104,2659.3,2658.5,0.7909]
["bitfinex","ETHUSD",1730914064181,0.55,2659.3,2658.5,0.7909]
["bitfinex","ETHUSD",1730914064390,1.65,2659.4,2658.6,0.07522246]
["bitfinex","ETHUSD",1730914064557,1.65,2659.4,2658.7,0.8237]
["bitfinex","ETHUSD",1730914064764,1.65,2659.4,2658.8,0.0752084]
["bitfinex","ETHUSD",1730914065068,1.65,2659.4,2658.7,0.7564]
["bitfinex","ETHUSD",1730914065309,1.65,2659.4,2658.8,0.7564]
["bitfinex","ETHUSD",1730914065809,6.28641352,2659.4,2658.8,0.7564]
["bitfinex","ETHUSD",1730914066157,6.28638352,2659.4,2658.8,0.7564]
["bitfinex","ETHUSD",1730914066356,10.04671352,2659.4,2658.8,0.7564]
["bitfinex","ETHUSD",1730914066786,6.28638352,2659.4,2658.8,0.7564]
["bitfinex","ETHUSD",1730914067214,10.04676352,2659.4,2658.8,0.7564]
["bitfinex","ETHUSD",1730914067507,5.50394635,2659.3,2658.8,0.7564]
["bitfinex","ETHUSD",1730914067692,1.74347635,2659.3,2658.8,0.7564]
["bitfinex","ETHUSD",1730914068541,5.50395635,2659.3,2658.8,0.7564]
["bitfinex","ETHUSD",1730914069669,0.55,2659.2,2657.9,3.63595726]
["bitfinex","ETHUSD",1730914069897,0.55,2659.2,2657.5,1.18218887]
["bitfinex","ETHUSD",1730914069898,0.55,2659.0,2658.1,0.7654]
["bitfinex","ETHUSD",1730914070340,3.76095,2658.9,2658.1,0.7654]
["bitfinex","ETHUSD",1730914070524,4.31082,2659.0,2658.1,0.7654]
["bitfinex","ETHUSD",1730914071310,0.55,2659.0,2658.1,0.7654]
["bitfinex","ETHUSD",1730914071617,0.807153,2658.9,2658.1,0.7654]
["bitfinex","ETHUSD",1730914072185,0.55,2659.0,2658.2,0.07522778]
["bitfinex","ETHUSD",1730914072387,0.55,2659.2,2658.3,0.7654]
["bitfinex","ETHUSD",1730914072725,0.55,2659.3,2658.5,0.7654]
["bitfinex","ETHUSD",1730914074121,2.52606352,2659.4,2658.6,0.90662017]
["bitfinex","ETHUSD",1730914074480,2.52606352,2659.4,2658.6,0.8314]
["bitfinex","ETHUSD",1730914074676,0.70249635,2659.3,2658.6,0.8314]
["bitfinex","ETHUSD",1730914074988,0.55,2659.2,2658.6,0.8314]
["bitfinex","ETHUSD",1730914075183,0.55,2659.0,2658.6,0.8314]
["bitfinex","ETHUSD",1730914075675,0.55,2659.2,2658.6,0.8314]
["bitfinex","ETHUSD",1730914076254,0.70249635,2659.3,2658.6,0.8314]
["bitfinex","ETHUSD",1730914076620,0.69888399,2659.2,2658.6,0.8314]
["bitfinex","ETHUSD",1730914078049,4.31067,2659.1,2658.6,0.8314]
["bitfinex","ETHUSD",1730914078407,3.7609,2659.0,2658.6,0.8314]
["bitfinex","ETHUSD",1730914078608,0.55,2658.9,2658.6,0.8314]
["bitfinex","ETHUSD",1730914078819,4.31096,2658.9,2658.6,0.8314]
["bitfinex","ETHUSD",1730914079025,4.192216,2658.8,2658.3,0.7873]
["bitfinex","ETHUSD",1730914079446,3.76126,2658.7,2657.5,0.7997]
["bitfinex","ETHUSD",1730914079681,3.76141,2658.6,2657.5,0.7997]
["bitfinex","ETHUSD",1730914079951,4.31131,2658.7,2657.5,0.7997]
["bitfinex","ETHUSD",1730914080150,4.31158,2658.5,2657.5,0.7997]
["bitfinex","ETHUSD",1730914080358,5.05038,2658.5,2657.7,0.767]
["bitfinex","ETHUSD",1730914080660,0.55,2658.3,2657.7,0.767]
["bitfinex","ETHUSD",1730914080808,0.7388,2658.5,2657.7,0.767]
["bitfinex","ETHUSD",1730914081015,0.55,2658.5,2657.7,0.767]
["bitfinex","ETHUSD",1730914081270,1.19354806,2658.5,2657.7,0.767]
["bitfinex","ETHUSD",1730914082449,0.55,2658.5,2657.7,0.767]
["bitfinex","ETHUSD",1730914082953,2.1242406,2658.6,2657.7,0.767]
["bitfinex","ETHUSD",1730914083159,1.65,2658.6,2657.8,0.8075]
["bitfinex","ETHUSD",1730914083364,5.33830604,2659.5,2658.1,0.8075]
["bitfinex","ETHUSD",1730914083578,3.22817604,2659.5,2658.3,0.8075]
["bitfinex","ETHUSD",1730914083759,1.45324098,2659.4,2658.5,0.8075]
["bitfinex","ETHUSD",1730914083964,0.39082165,2659.4,2658.7,0.8075]
["bitfinex","ETHUSD",1730914084165,2.3888,2659.5,2658.7,0.8075]
["bitfinex","ETHUSD",1730914084976,1.65,2659.5,2658.8,0.07521617]
["bitfinex","ETHUSD",1730914085281,1.65,2659.5,2658.8,0.8075]
["bitfinex","ETHUSD",1730914086142,1.65,2659.5,2658.9,0.85531019]
["bitfinex","ETHUSD",1730914086680,0.39100018,2659.7,2659.2,0.7853]
["bitfinex","ETHUSD",1730914086838,3.75886,2660.4,2659.4,0.7853]
["bitfinex","ETHUSD",1730914087035,0.39084957,2660.3,2659.4,0.7853]
["bitfinex","ETHUSD",1730914087684,4.14985957,2660.3,2659.4,0.7853]
["bitfinex","ETHUSD",1730914088182,0.55,2660.1,2659.4,0.7853]
["bitfinex","ETHUSD",1730914088553,0.39084957,2660.3,2659.4,0.7853]
["bitfinex","ETHUSD",1730914088554,0.39084957,2660.3,2659.5,0.07519138]
["bitfinex","ETHUSD",1730914088741,0.20408496,2660.2,2659.4,0.7853]
["bitfinex","ETHUSD",1730914089201,3.75926,2660.1,2659.4,0.7853]
["bitfinex","ETHUSD",1730914089387,0.20408496,2660.2,2659.4,0.7853]
["bitfinex","ETHUSD",1730914089680,0.55,2660.1,2659.4,0.7853]
["bitfinex","ETHUSD",1730914091025,4.30927,2660.1,2659.4,0.7853]
["bitfinex","ETHUSD",1730914091244,0.4513355,2660.0,2659.4,0.7853]
["bitfinex","ETHUSD",1730914094394,4.2108255,2660.0,2659.4,0.7853]
["bitfinex","ETHUSD",1730914099549,3.75958,2659.9,2659.4,0.7853]
["bitfinex","ETHUSD",1730914099725,4.2108255,2660.0,2659.4,0.7853]
["bitfinex","ETHUSD",1730914099928,3.75969,2659.8,2659.4,0.7853]
["bitfinex","ETHUSD",1730914100134,4.685839,2659.7,2659.4,0.7853]
["bitfinex","ETHUSD",1730914101108,0.925969,2659.7,2659.4,0.7853]
["bitfinex","ETHUSD",1730914102394,0.925969,2659.7,2659.1,0.7972]
["bitfinex","ETHUSD",1730914102395,3.76034,2659.4,2659.1,0.7972]
["bitfinex","ETHUSD",1730914102672,3.63595726,2659.5,2658.3,0.78355735]
["bitfinex","ETHUSD",1730914102673,3.76038,2659.3,2658.8,0.7972]
["bitfinex","ETHUSD",1730914102837,3.7606,2659.2,2658.8,0.7972]
["bitfinex","ETHUSD",1730914103965,3.76038,2659.3,2658.8,0.7972]
["bitfinex","ETHUSD",1730914104122,0.376038,2659.2,2658.8,0.7972]
["bitfinex","ETHUSD",1730914104325,4.136568,2659.2,2658.8,0.7972]
["bitfinex","ETHUSD",1730914105630,0.376038,2659.2,2658.8,0.7972]
["bitfinex","ETHUSD",1730914106126,4.49905,2659.4,2658.8,0.7972]
["bitfinex","ETHUSD",1730914106127,0.55,2659.3,2658.8,0.7972]
["bitfinex","ETHUSD",1730914106361,4.31049,2659.3,2658.8,0.7972]
["bitfinex","ETHUSD",1730914106727,0.55,2659.3,2658.8,0.7972]
["bitfinex","ETHUSD",1730914106925,1.65,2659.6,2658.9,0.07522151]
["bitfinex","ETHUSD",1730914107248,1.65,2659.6,2658.7,0.7822]
["bitfinex","ETHUSD",1730914107869,2.23017268,2659.6,2658.7,0.7822]
["bitfinex","ETHUSD",1730914108172,5.99015268,2659.6,2658.7,0.7822]
["bitfinex","ETHUSD",1730914108541,2.23017268,2659.6,2658.7,0.7822]
["bitfinex","ETHUSD",1730914109368,1.65,2659.6,2658.7,0.7822]
["bitfinex","ETHUSD",1730914109875,1.65,2659.6,2658.9,0.7768]
["bitfinex","ETHUSD",1730914110078,1.65,2659.6,2659.0,0.84950634]
["bitfinex","ETHUSD",1730914111685,1.65,2659.6,2659.0,0.7743]
["bitfinex","ETHUSD",1730914111855,1.65,2659.6,2659.2,0.7743]
["bitfinex","ETHUSD",1730914113435,1.65,2659.6,2659.4,0.8188]
["bitfinex","ETHUSD",1730914114942,0.39246676,2660.1,2659.4,0.8188]
["bitfinex","ETHUSD",1730914115143,0.43558017,2660.0,2659.4,0.8188]
["bitfinex","ETHUSD",1730914115486,0.39246676,2660.1,2659.4,0.8188]
["bitfinex","ETHUSD",1730914116378,0.39246676,2660.1,2659.5,0.83249835]
["bitfinex","ETHUSD",1730914117412,0.39246676,2660.1,2659.5,0.7573]
["bitfinex","ETHUSD",1730914118713,0.39246676,2660.1,2659.6,0.84779085]
["bitfinex","ETHUSD",1730914120470,1.65,2660.5,2659.6,0.84779085]
["bitfinex","ETHUSD",1730914120880,0.39246445,2660.4,2659.6,0.84779085]
["bitfinex","ETHUSD",1730914121312,1.65,2660.5,2659.6,0.84779085]
["bitfinex","ETHUSD",1730914121674,3.75781,2661.2,2659.7,3.63595726]
["bitfinex","ETHUSD",1730914121874,3.75781,2661.2,2659.9,0.7603]
["bitfinex","ETHUSD",1730914122172,3.63595726,2661.1,2660.0,0.83547209]
["bitfinex","ETHUSD",1730914122378,7.39380726,2661.1,2660.0,0.83547209]
["bitfinex","ETHUSD",1730914122612,3.75799,2661.0,2660.0,0.83547209]
["bitfinex","ETHUSD",1730914122788,4.87316573,2661.0,2660.0,0.83547209]
["bitfinex","ETHUSD",1730914123116,2.3888,2661.3,2660.0,0.83547209]
["bitfinex","ETHUSD",1730914123332,6.14637,2661.3,2660.0,0.7603]
["bitfinex","ETHUSD",1730914123622,6.14637,2661.3,2660.1,0.07516451]
["bitfinex","ETHUSD",1730914123623,6.14642,2661.3,2660.1,0.07516451]
["bitfinex","ETHUSD",1730914123782,3.75774,2661.2,2660.2,0.8305]
["bitfinex","ETHUSD",1730914124185,4.15010835,2661.2,2660.2,0.8305]
["bitfinex","ETHUSD",1730914124493,3.55,2661.1,2660.2,0.8305]
["bitfinex","ETHUSD",1730914125110,3.77001084,2661.0,2660.2,0.8305]
["bitfinex","ETHUSD",1730914125426,7.52808084,2661.0,2660.2,0.8305]
["bitfinex","ETHUSD",1730914131390,3.75829,2660.8,2660.2,0.8305]
["bitfinex","ETHUSD",1730914133321,3.0,2660.6,2660.2,0.8305]
["bitfinex","ETHUSD",1730914133625,3.0,2660.5,2660.2,0.8305]
["bitfinex","ETHUSD",1730914133789,0.675856,2660.4,2660.2,0.8305]
["bitfinex","ETHUSD",1730914135124,3.0,2660.6,2660.2,0.8305]
["bitfinex","ETHUSD",1730914136024,3.0,2660.5,2660.2,0.8305]
["bitfinex","ETHUSD",1730914136741,6.75847,2660.7,2660.2,0.8305]
["bitfinex","ETHUSD",1730914136891,0.55,2660.6,2660.2,0.8305]
["bitfinex","ETHUSD",1730914137087,0.5,2660.6,2660.2,0.8305]
["bitfinex","ETHUSD",1730914137292,1.53915873,2660.6,2660.2,0.8305]
["bitfinex","ETHUSD",1730914139700,3.0,2660.7,2660.2,0.8305]
["bitfinex","ETHUSD",1730914139905,6.75844,2660.7,2660.2,0.8305]
["bitfinex","ETHUSD",1730914141004,3.0,2660.7,2660.2,0.8305]
["bitfinex","ETHUSD",1730914141236,6.75843,2660.7,2660.2,0.8305]
["bitfinex","ETHUSD",1730914144607,3.75859,2660.6,2660.2,0.8305]
["bitfinex","ETHUSD",1730914144812,4.810292,2660.6,2660.2,0.8305]
["bitfinex","ETHUSD",1730914146816,3.7587,2660.5,2660.2,0.8305]
["bitfinex","ETHUSD",1730914147526,3.7587,2660.5,2659.3,0.8202]
["bitfinex","ETHUSD",1730914147725,3.75885,2660.4,2659.3,0.8202]
["bitfinex","ETHUSD",1730914148031,0.55,2660.3,2659.4,0.07518816]
["bitfinex","ETHUSD",1730914148234,0.55,2660.4,2659.5,0.7535]
["bitfinex","ETHUSD",1730914148755,3.75878,2660.5,2659.5,0.7535]
["bitfinex","ETHUSD",1730914148756,0.55,2660.3,2659.5,0.7535]
["bitfinex","ETHUSD",1730914148958,4.30871,2660.5,2659.5,0.7535]
["bitfinex","ETHUSD",1730914149167,5.5944972,2660.5,2659.5,0.7535]
["bitfinex","ETHUSD",1730914149459,0.55,2660.3,2659.5,0.7535]
["bitfinex","ETHUSD",1730914156034,0.55,2660.5,2659.5,0.7535]
["bitfinex","ETHUSD",1730914156575,4.30871,2660.5,2659.5,0.7535]
["bitfinex","ETHUSD",1730914157438,4.30871,2660.5,2659.6,0.7706]
["bitfinex","ETHUSD",1730914157649,5.5206172,2660.5,2659.6,1.01795669]
["bitfinex","ETHUSD",1730914157878,5.5206172,2660.5,2659.7,0.7706]
["bitfinex","ETHUSD",1730914158788,0.55,2660.5,2659.7,0.7706]
["bitfinex","ETHUSD",1730914159098,3.75866,2660.6,2659.7,0.7706]
["bitfinex","ETHUSD",1730914162191,0.55,2660.6,2659.7,0.84578654]
["bitfinex","ETHUSD",1730914162396,2.91657364,2660.6,2659.7,0.7706]
["bitfinex","ETHUSD",1730914162607,3.7587,2660.5,2659.7,0.7706]
["bitfinex","ETHUSD",1730914162958,2.17777364,2660.4,2659.7,0.7706]
["bitfinex","ETHUSD",1730914163160,3.75897,2660.3,2659.7,0.7706]
["bitfinex","ETHUSD",1730914163684,5.38755364,2659.8,2659.4,0.8024]
["bitfinex","ETHUSD",1730914163997,0.53875536,2659.7,2659.4,0.8024]
["bitfinex","ETHUSD",1730914164181,0.55,2659.8,2659.4,0.8024]
["bitfinex","ETHUSD",1730914164504,4.3097,2659.8,2659.4,0.8024]
["bitfinex","ETHUSD",1730914165294,9.69727364,2659.8,2659.4,0.8024]
["bitfinex","ETHUSD",1730914165461,3.75983,2659.7,2659.4,0.8024]
["bitfinex","ETHUSD",1730914166907,7.51973,2659.7,2659.4,0.8024]
["bitfinex","ETHUSD",1730914167108,4.72958036,2659.7,2659.4,0.8024]
["bitfinex","ETHUSD",1730914167407,0.55,2659.4,2658.7,0.809]
["bitfinex","ETHUSD",1730914167612,3.76068,2659.1,2658.7,0.809]
["bitfinex","ETHUSD",1730914167909,0.55,2659.2,2658.7,0.809]
["bitfinex","ETHUSD",1730914167910,4.31053,2659.2,2658.7,0.809]
["bitfinex","ETHUSD",1730914168475,3.76047,2659.3,2658.7,0.809]
["bitfinex","ETHUSD",1730914168773,0.55,2659.2,2658.7,0.809]
["bitfinex","ETHUSD",1730914169190,4.31057,2659.2,2658.7,0.809]
["bitfinex","ETHUSD",1730914169615,5.117674,2659.2,2658.7,0.809]
["bitfinex","ETHUSD",1730914171318,3.76089,2659.0,2658.7,0.809]
["bitfinex","ETHUSD",1730914172277,5.117764,2659.2,2658.7,0.809]
["bitfinex","ETHUSD",1730914172501,3.76074,2659.1,2658.7,0.809]
["bitfinex","ETHUSD",1730914173198,5.117764,2659.2,2658.7,0.809]
["bitfinex","ETHUSD",1730914173372,3.76082,2659.0,2658.7,0.809]
["bitfinex","ETHUSD",1730914173940,3.76082,2659.0,2657.8,3.64085173]
["bitfinex","ETHUSD",1730914174237,3.76082,2659.0,2657.7,0.83999672]
["bitfinex","ETHUSD",1730914174238,3.76111,2658.8,2657.9,0.7681]
["bitfinex","ETHUSD",1730914175199,4.31125,2658.7,2657.9,0.7681]
["bitfinex","ETHUSD",1730914176047,3.76149,2658.6,2657.9,0.7681]
["bitfinex","ETHUSD",1730914176202,3.7616,2658.5,2657.9,0.7681]
["bitfinex","ETHUSD",1730914176541,3.76151,2658.5,2657.9,0.7681]
["bitfinex","ETHUSD",1730914176840,3.76167,2658.4,2657.9,0.7681]
["bitfinex","ETHUSD",1730914177439,3.76172,2658.4,2657.9,0.7681]
["bitfinex","ETHUSD",1730914177656,3.76187,2658.3,2657.9,0.7681]
["bitfinex","ETHUSD",1730914178649,3.76197,2658.2,2657.9,0.7681]
["bitfinex","ETHUSD",1730914180754,3.76197,2658.2,2657.7,0.8294]
["bitfinex","ETHUSD",1730914180755,7.40307173,2658.0,2657.7,0.8294]
["bitfinex","ETHUSD",1730914180952,3.76251,2657.8,2657.7,0.8294]
["bitfinex","ETHUSD",1730914181154,3.76222,2658.0,2657.7,0.8294]
["bitfinex","ETHUSD",1730914181397,7.52453,2658.0,2657.7,0.8294]
["bitfinex","ETHUSD",1730914181721,3.76237,2657.9,2657.7,0.8294]
["bitfinex","ETHUSD",1730914184758,3.76222,2658.0,2657.7,0.8294]
["bitfinex","ETHUSD",1730914184920,7.52453,2658.0,2657.7,0.8294]
["bitfinex","ETHUSD",1730914185331,3.7624,2657.9,2657.7,0.8294]
["bitfinex","ETHUSD",1730914185863,3.76222,2658.0,2657.7,0.8294]
["bitfinex","ETHUSD",1730914186068,4.138442,2658.0,2657.7,0.8294]
["bitfinex","ETHUSD",1730914186233,3.76251,2657.8,2657.7,0.8294]
["bitfinex","ETHUSD",1730914189269,3.76224,2658.0,2657.7,0.8294]
["bitfinex","ETHUSD",1730914189431,3.76237,2657.9,2657.7,0.8294]
["bitfinex","ETHUSD",1730914189840,0.7388,2658.6,2657.7,0.8294]
["bitfinex","ETHUSD",1730914190075,3.76201,2658.2,2657.7,0.8294]
["bitfinex","ETHUSD",1730914190432,4.08859253,2658.6,2657.7,0.8294]
["bitfinex","ETHUSD",1730914190634,0.39268922,2658.6,2657.8,0.07524375]
["bitfinex","ETHUSD",1730914190834,5.41124,2658.7,2657.9,0.7839]
["bitfinex","ETHUSD",1730914193292,5.41124,2658.7,2658.0,0.07523655]
["bitfinex","ETHUSD",1730914193506,1.65,2658.7,2658.1,0.798]
["bitfinex","ETHUSD",1730914195472,1.65,2658.7,2658.2,0.07523151]
["bitfinex","ETHUSD",1730914195672,1.65,2658.7,2658.3,0.7783]
["bitfinex","ETHUSD",1730914196980,1.65,2658.7,2658.5,0.7783]
["bitfinex","ETHUSD",1730914200493,3.76088,2659.0,2658.6,0.8301]
["bitfinex","ETHUSD",1730914200691,7.52181,2659.0,2658.6,0.8301]
["bitfinex","ETHUSD",1730914200897,7.52176,2659.0,2658.6,0.8301]
["bitfinex","ETHUSD",1730914201082,3.76088,2659.0,2658.6,0.8301]
["bitfinex","ETHUSD",1730914201509,3.7611,2658.8,2658.6,0.8301]
["bitfinex","ETHUSD",1730914201679,7.40299884,2658.9,2658.6,0.8301]
["bitfinex","ETHUSD",1730914201873,4.87727288,2659.0,2658.6,0.8301]
["bitfinex","ETHUSD",1730914202078,7.40265884,2659.2,2658.6,0.8301]
["bitfinex","ETHUSD",1730914202273,7.52125,2659.2,2658.6,0.8301]
["bitfinex","ETHUSD",1730914202914,3.76062,2659.2,2658.6,0.8301]
["bitfinex","ETHUSD",1730914203321,3.76035,2659.4,2658.6,0.8301]
["bitfinex","ETHUSD",1730914203617,3.76058,2659.2,2658.6,0.8301]
["bitfinex","ETHUSD",1730914204280,3.76039,2659.3,2658.6,0.8301]
["bitfinex","ETHUSD",1730914204478,4.87666788,2659.3,2658.6,0.8301]
["bitfinex","ETHUSD",1730914204908,1.11627788,2659.3,2658.6,0.8301]
["bitfinex","ETHUSD",1730914205433,3.76011,2659.5,2658.8,0.7528]
["bitfinex","ETHUSD",1730914206617,3.76026,2659.4,2658.8,0.7528]
["bitfinex","ETHUSD",1730914208334,3.76055,2659.2,2658.8,0.7528]
["bitfinex","ETHUSD",1730914208629,0.990863,2659.6,2658.8,0.7528]
["bitfinex","ETHUSD",1730914208630,4.750913,2659.6,2658.8,0.7528]
["bitfinex","ETHUSD",1730914209344,1.65,2659.7,2658.9,0.8577133]
["bitfinex","ETHUSD",1730914210741,1.65,2659.7,2658.9,0.7825]
["bitfinex","ETHUSD",1730914211241,3.75998,2659.6,2658.9,0.7825]
["bitfinex","ETHUSD",1730914211510,3.76011,2659.5,2658.9,0.7825]
["bitfinex","ETHUSD",1730914212521,3.75998,2659.6,2658.9,0.7825]
["bitfinex","ETHUSD",1730914212943,1.65,2659.7,2659.0,0.85711104]
["bitfinex","ETHUSD",1730914213142,3.75949,2660.0,2659.0,0.85711104]
["bitfinex","ETHUSD",1730914213343,3.64203884,2660.1,2659.0,0.85711104]
["bitfinex","ETHUSD",1730914214270,3.75895,2660.4,2659.0,0.85711104]
["bitfinex","ETHUSD",1730914214271,3.75898,2660.3,2659.0,0.85711104]
["bitfinex","ETHUSD",1730914214413,7.40087884,2660.4,2659.0,0.85711104]
["bitfinex","ETHUSD",1730914214784,5.40875,2660.5,2659.4,0.8063]
["bitfinex","ETHUSD",1730914215461,1.65,2660.5,2659.4,0.8063]
["bitfinex","ETHUSD",1730914215636,5.40872,2660.5,2659.4,0.8063]
["bitfinex","ETHUSD",1730914216052,1.65,2660.5,2659.4,0.8063]
["bitfinex","ETHUSD",1730914217326,1.65,2660.5,2659.6,0.8219]
["bitfinex","ETHUSD",1730914217528,1.65,2660.5,2659.7,0.89708187]
["bitfinex","ETHUSD",1730914217785,1.65,2660.5,2659.7,0.8219]
["bitfinex","ETHUSD",1730914217971,1.65,2660.5,2659.6,0.8219]
["bitfinex","ETHUSD",1730914218356,7.40009884,2661.0,2659.8,0.8219]
["bitfinex","ETHUSD",1730914218672,7.40009884,2661.0,2659.3,0.8219]
["bitfinex","ETHUSD",1730914218673,3.75953,2660.0,2659.3,0.8219]
["bitfinex","ETHUSD",1730914218825,3.75956,2659.9,2659.3,0.8219]
["bitfinex","ETHUSD",1730914219072,3.64203884,2659.8,2659.3,0.8219]
["bitfinex","ETHUSD",1730914219242,3.75956,2659.9,2659.3,0.8219]
["bitfinex","ETHUSD",1730914219659,3.75975,2659.8,2659.3,0.8219]
["bitfinex","ETHUSD",1730914219854,3.75956,2659.9,2659.3,0.8219]
["bitfinex","ETHUSD",1730914220260,7.51917,2659.9,2659.3,0.8219]
["bitfinex","ETHUSD",1730914220640,3.75956,2659.9,2659.3,0.8219]
["bitfinex","ETHUSD",1730914220828,3.64203884,2660.1,2659.3,0.8219]
["bitfinex","ETHUSD",1730914221033,3.75956,2659.9,2659.3,0.8219]
["bitfinex","ETHUSD",1730914221851,3.75983,2659.7,2659.3,0.8219]
["bitfinex","ETHUSD",1730914222371,3.75983,2659.7,2658.6,0.8083]
["bitfinex","ETHUSD",1730914222572,3.76023,2659.5,2658.6,0.8083]
["bitfinex","ETHUSD",1730914222771,7.52043,2659.5,2658.6,0.8083]
["bitfinex","ETHUSD",1730914222973,3.7602,2659.5,2658.6,0.8083]
["bitfinex","ETHUSD",1730914223526,7.40223884,2659.5,2658.6,0.8083]
["bitfinex","ETHUSD",1730914224035,3.75996,2659.6,2658.7,0.07520943]
["bitfinex","ETHUSD",1730914224343,3.75996,2659.6,2658.8,0.8083]
["bitfinex","ETHUSD",1730914224550,3.75996,2659.6,2658.9,0.07520945]
["bitfinex","ETHUSD",1730914225145,7.51999,2659.6,2658.8,0.8083]
["bitfinex","ETHUSD",1730914225344,3.75996,2659.6,2658.8,0.8083]
["bitfinex","ETHUSD",1730914225773,7.52001,2659.6,2658.8,0.8083]
["bitfinex","ETHUSD",1730914225948,3.75996,2659.6,2658.8,0.8083]
["bitfinex","ETHUSD",1730914227471,3.76017,2659.5,2658.8,0.8083]
["bitfinex","ETHUSD",1730914227832,3.75997,2659.6,2658.8,0.8083]
["bitfinex","ETHUSD",1730914228279,7.52003,2659.6,2658.8,0.8083]
["bitfinex","ETHUSD",1730914228729,3.75997,2659.6,2658.8,0.8083]
["bitfinex","ETHUSD",1730914228932,3.76024,2659.4,2658.8,0.8083]
["bitfinex","ETHUSD",1730914229127,7.52007,2659.6,2658.8,0.8083]
["bitfinex","ETHUSD",1730914229371,8.71016088,2659.6,2658.8,0.8083]
["bitfinex","ETHUSD",1730914229568,7.52007,2659.6,2658.8,0.8083]
["bitfinex","ETHUSD",1730914229730,3.75997,2659.6,2659.0,0.7947]
["bitfinex","ETHUSD",1730914229931,3.76011,2659.5,2659.0,0.7947]
["bitfinex","ETHUSD",1730914232603,3.75998,2659.6,2659.0,0.7947]
["bitfinex","ETHUSD",1730914233686,3.76018,2659.5,2659.0,0.7947]
["bitfinex","ETHUSD",1730914233885,3.76026,2659.4,2659.0,0.7947]
["bitfinex","ETHUSD",1730914234099,3.76018,2659.5,2659.0,0.7947]
["bitfinex","ETHUSD",1730914235798,3.75987,2659.7,2659.0,0.7947]
["bitfinex","ETHUSD",1730914235991,3.76003,2659.6,2659.0,0.7947]
["bitfinex","ETHUSD",1730914236704,3.76019,2659.5,2659.0,0.7947]
["bitfinex","ETHUSD",1730914236887,7.52041,2659.5,2659.0,0.7947]
["bitfinex","ETHUSD",1730914237097,3.76034,2659.4,2659.0,0.7947]
["bitfinex","ETHUSD",1730914237281,3.7605,2659.3,2658.9,0.7809]
["bitfinex","ETHUSD",1730914237465,3.76063,2659.2,2658.9,0.7809]
["bitfinex","ETHUSD",1730914239181,3.7605,2659.3,2658.9,0.7809]
["bitfinex","ETHUSD",1730914239518,3.76056,2659.2,2658.9,0.7809]
["bitfinex","ETHUSD",1730914242028,3.7605,2659.3,2658.9,0.7809]
["bitfinex","ETHUSD",1730914242187,3.76074,2659.1,2658.9,0.7809]
["bitfinex","ETHUSD",1730914242384,3.76081,2659.0,2658.4,0.766]
["bitfinex","ETHUSD",1730914242727,3.76105,2658.9,2658.4,0.766]
["bitfinex","ETHUSD",1730914243385,3.76081,2659.0,2658.4,0.766]
["bitfinex","ETHUSD",1730914243719,3.76096,2658.9,2658.4,0.766]
["bitfinex","ETHUSD",1730914244925,0.39263701,2659.3,2658.5,0.07523038]
["bitfinex","ETHUSD",1730914245136,5.40989,2659.7,2658.5,0.8306]
["bitfinex","ETHUSD",1730914245443,1.65,2659.7,2658.7,0.811]
["bitfinex","ETHUSD",1730914245589,1.65,2659.7,2658.9,0.811]
["bitfinex","ETHUSD",1730914245936,1.65,2659.7,2659.1,0.7946]
["bitfinex","ETHUSD",1730914247034,2.3888,2659.7,2659.1,0.7946]
["bitfinex","ETHUSD",1730914247250,6.03083884,2659.7,2659.1,0.7946]
["bitfinex","ETHUSD",1730914247534,3.76002,2659.6,2659.1,0.7946]
["bitfinex","ETHUSD",1730914247835,2.99188388,2659.7,2659.1,0.7946]
["bitfinex","ETHUSD",1730914248040,3.76038,2659.3,2658.9,0.8022]
["bitfinex","ETHUSD",1730914248692,7.52086,2659.3,2658.9,0.8022]
["bitfinex","ETHUSD",1730914248888,3.76057,2659.2,2658.9,0.8022]
["bitfinex","ETHUSD",1730914249175,3.76057,2659.2,2658.3,0.8022]
["bitfinex","ETHUSD",1730914249176,3.76081,2659.0,2658.3,0.8022]
["bitfinex","ETHUSD",1730914249347,3.76095,2658.9,2658.3,0.8022]
["bitfinex","ETHUSD",1730914249814,4.513126,2658.9,2658.3,0.8022]
["bitfinex","ETHUSD",1730914250128,3.76109,2658.8,2658.3,0.8022]
["bitfinex","ETHUSD",1730914250343,3.76126,2658.7,2658.3,0.8022]
["bitfinex","ETHUSD",1730914250928,3.7611,2658.8,2658.3,0.8022]
["bitfinex","ETHUSD",1730914252134,3.76138,2658.6,2658.3,0.8022]
["bitfinex","ETHUSD",1730914252835,3.76135,2658.7,2658.3,0.8022]
["bitfinex","ETHUSD",1730914253051,3.76137,2658.6,2658.3,0.8022]
["bitfinex","ETHUSD",1730914254047,0.81551648,2658.8,2658.3,0.8022]
["bitfinex","ETHUSD",1730914254048,4.57660648,2658.8,2658.3,0.8022]
["bitfinex","ETHUSD",1730914254251,3.76109,2658.8,2658.3,0.8022]
["bitfinex","ETHUSD",1730914254908,3.76123,2658.7,2658.3,0.8022]
["bitfinex","ETHUSD",1730914256011,3.76144,2658.6,2658.3,0.8022]
["bitfinex","ETHUSD",1730914256213,3.76158,2658.5,2658.3,0.8022]
["bitfinex","ETHUSD",1730914256415,0.752302,2658.4,2658.3,0.8022]
["bitfinex","ETHUSD",1730914256836,0.752302,2658.4,2658.3,0.7962]
["bitfinex","ETHUSD",1730914257040,3.76144,2658.6,2658.3,0.7962]
["bitfinex","ETHUSD",1730914257252,7.52291,2658.6,2658.3,0.7962]
["bitfinex","ETHUSD",1730914257415,3.76144,2658.6,2658.3,0.7962]
["bitfinex","ETHUSD",1730914259247,3.76166,2658.4,2657.4,12.27937124]
["bitfinex","ETHUSD",1730914259442,3.76166,2658.4,2657.4,0.14937124]
["bitfinex","ETHUSD",1730914259657,4.51397,2658.4,2657.4,1.60627463]
["bitfinex","ETHUSD",1730914259812,3.76182,2658.3,2657.5,0.7873]
["bitfinex","ETHUSD",1730914260251,5.41132,2658.7,2657.5,0.7873]
["bitfinex","ETHUSD",1730914260413,5.41132,2658.7,2657.6,0.23935746]
["bitfinex","ETHUSD",1730914260751,3.76147,2658.6,2657.7,0.7934]
["bitfinex","ETHUSD",1730914261529,3.76151,2658.5,2657.7,0.7934]
["bitfinex","ETHUSD",1730914261772,4.38683884,2658.6,2657.7,0.7934]
["bitfinex","ETHUSD",1730914261773,3.76194,2658.2,2657.7,0.7934]
["bitfinex","ETHUSD",1730914262068,3.76237,2657.9,2657.1,0.8077]
["bitfinex","ETHUSD",1730914262616,0.752381,2658.1,2657.3,0.7687]
["bitfinex","ETHUSD",1730914262816,0.752381,2658.1,2657.4,0.7687]
["bitfinex","ETHUSD",1730914263054,3.76187,2658.3,2657.6,0.7687]
["bitfinex","ETHUSD",1730914263742,3.76163,2658.5,2657.6,0.7687]
["bitfinex","ETHUSD",1730914263743,3.76166,2658.4,2657.6,0.7687]
["bitfinex","ETHUSD",1730914264855,3.64203884,2658.6,2657.6,0.7687]
["bitfinex","ETHUSD",1730914265243,7.40341884,2658.6,2657.7,0.07524339]
["bitfinex","ETHUSD",1730914265419,7.40341884,2658.6,2657.8,0.774]
["bitfinex","ETHUSD",1730914265622,1.35595388,2658.5,2657.8,0.774]
["bitfinex","ETHUSD",1730914265859,5.41125,2658.7,2658.0,0.7785]
["bitfinex","ETHUSD",1730914266344,3.7614,2658.6,2658.0,0.7785]
["bitfinex","ETHUSD",1730914267231,7.52313,2658.5,2658.0,0.7785]
["bitfinex","ETHUSD",1730914267442,3.76153,2658.5,2658.0,0.7785]
["bitfinex","ETHUSD",1730914267636,3.76174,2658.4,2658.0,0.7785]
["bitfinex","ETHUSD",1730914267849,0.752327,2658.3,2658.0,0.7785]
["bitfinex","ETHUSD",1730914268162,4.508127,2658.3,2658.0,0.7785]
["bitfinex","ETHUSD",1730914268320,0.746327,2658.3,2658.0,0.7785]
["bitfinex","ETHUSD",1730914268525,7.40345884,2658.6,2658.0,0.7785]
["bitfinex","ETHUSD",1730914268863,3.76142,2658.6,2658.0,0.7785]
["bitfinex","ETHUSD",1730914269060,3.76153,2658.5,2658.0,0.7785]
["bitfinex","ETHUSD",1730914269361,3.76142,2658.6,2658.0,0.7785]
["bitfinex","ETHUSD",1730914269720,1.65,2658.7,2658.0,0.7785]
["bitfinex","ETHUSD",1730914269918,1.65,2658.7,2658.1,0.9034355]
["bitfinex","ETHUSD",1730914270936,1.65,2658.7,2658.1,0.8282]
["bitfinex","ETHUSD",1730914271322,2.5672,2658.7,2658.1,0.8282]
["bitfinex","ETHUSD",1730914271711,7.52315,2658.5,2658.1,0.8282]
["bitfinex","ETHUSD",1730914272460,3.76155,2658.5,2658.1,0.8282]
["bitfinex","ETHUSD",1730914273370,3.64203884,2658.6,2657.5,0.7713]
["bitfinex","ETHUSD",1730914273371,3.76183,2658.3,2657.5,0.7713]
["bitfinex","ETHUSD",1730914273526,0.826837,2658.2,2657.5,0.7713]
["bitfinex","ETHUSD",1730914274726,3.76243,2657.9,2657.5,0.7713]
["bitfinex","ETHUSD",1730914275364,4.50723,2657.9,2657.5,0.7713]
["bitfinex","ETHUSD",1730914276255,0.7448,2657.9,2657.5,0.7713]
["bitfinex","ETHUSD",1730914277256,4.50718,2657.9,2657.5,0.7713]
["bitfinex","ETHUSD",1730914278798,0.7448,2657.9,2657.5,0.7713]
["bitfinex","ETHUSD",1730914278980,0.81490688,2657.8,2657.5,0.7713]
["bitfinex","ETHUSD",1730914280069,4.57751688,2657.8,2657.2,0.7595]
["bitfinex","ETHUSD",1730914280886,3.76276,2657.7,2657.2,0.7595]
["bitfinex","ETHUSD",1730914281204,3.76304,2657.5,2656.7,0.88186923]
["bitfinex","ETHUSD",1730914281360,4.570732,2657.4,2656.7,0.8066]
["bitfinex","ETHUSD",1730914282097,0.807592,2657.4,2656.7,0.8066]
["bitfinex","ETHUSD",1730914282301,4.31279,2657.6,2656.7,0.8066]
["bitfinex","ETHUSD",1730914282514,3.76295,2657.5,2656.7,0.8066]
["bitfinex","ETHUSD",1730914283004,4.31279,2657.6,2656.7,0.8066]
["bitfinex","ETHUSD",1730914283208,0.55,2657.6,2656.7,0.8066]
["bitfinex","ETHUSD",1730914283408,1.06276469,2657.6,2656.7,0.8066]
["bitfinex","ETHUSD",1730914283908,4.82562469,2657.6,2656.7,0.8066]
["bitfinex","ETHUSD",1730914284199,3.76295,2657.5,2656.7,0.8066]
["bitfinex","ETHUSD",1730914286399,4.82556469,2657.6,2656.7,0.8066]
["bitfinex","ETHUSD",1730914287524,0.51276469,2657.6,2656.8,0.07527575]
["bitfinex","ETHUSD",1730914287831,4.57750688,2657.8,2656.9,0.8204]
["bitfinex","ETHUSD",1730914288185,0.81490688,2657.8,2656.9,0.8204]
["bitfinex","ETHUSD",1730914288387,3.76287,2657.6,2656.9,0.8204]
["bitfinex","ETHUSD",1730914288886,0.81490688,2657.8,2656.9,0.8204]
["bitfinex","ETHUSD",1730914289199,3.81490688,2657.8,2656.9,0.8204]
["bitfinex","ETHUSD",1730914289529,1.65,2657.9,2657.1,0.7638]
["bitfinex","ETHUSD",1730914292018,1.65,2657.9,2657.3,0.8242]
["bitfinex","ETHUSD",1730914293725,5.4124,2657.9,2657.3,0.8242]
["bitfinex","ETHUSD",1730914294125,4.31254,2657.8,2657.3,0.8242]
["bitfinex","ETHUSD",1730914294335,0.972494,2657.7,2657.3,0.8242]
["bitfinex","ETHUSD",1730914294635,3.0,2657.4,2656.7,0.7737]
["bitfinex","ETHUSD",1730914294801,4.31328,2657.3,2656.7,0.7737]
["bitfinex","ETHUSD",1730914295732,3.0,2657.5,2656.7,0.7737]
["bitfinex","ETHUSD",1730914296027,3.76309,2657.4,2656.7,0.7737]
["bitfinex","ETHUSD",1730914296183,4.815693,2657.4,2656.7,0.7737]
["bitfinex","ETHUSD",1730914296387,1.052603,2657.4,2656.7,0.7737]
["bitfinex","ETHUSD",1730914296685,0.55,2657.3,2656.7,0.7737]
["bitfinex","ETHUSD",1730914296997,4.31325,2657.3,2656.7,0.7737]
["bitfinex","ETHUSD",1730914299932,3.76337,2657.2,2656.7,0.7737]
["bitfinex","ETHUSD",1730914300110,3.76381,2656.9,2656.3,0.8233]
["bitfinex","ETHUSD",1730914300429,4.11694888,2656.8,2656.3,0.8233]
["bitfinex","ETHUSD",1730914300908,3.76407,2656.7,2656.3,0.8233]
["bitfinex","ETHUSD",1730914301109,3.0,2656.6,2656.3,0.8233]
["bitfinex","ETHUSD",1730914301406,1.11694888,2656.8,2656.3,0.8233]
["bitfinex","ETHUSD",1730914301407,0.55,2656.5,2656.3,0.8233]
["bitfinex","ETHUSD",1730914301613,3.76456,2656.4,2656.0,0.7933]
["bitfinex","ETHUSD",1730914301845,4.196016,2656.4,2656.0,0.7933]
["bitfinex","ETHUSD",1730914303519,0.431456,2656.4,2656.0,0.7933]
["bitfinex","ETHUSD",1730914304033,3.55,2656.6,2656.0,0.7933]
["bitfinex","ETHUSD",1730914305511,7.31421,2656.6,2656.0,0.7933]
["bitfinex","ETHUSD",1730914308240,3.55,2656.6,2656.0,0.7933]
["bitfinex","ETHUSD",1730914308653,0.55,2656.7,2656.0,0.7933]
["bitfinex","ETHUSD",1730914308807,4.76947689,2656.7,2656.0,0.7933]
["bitfinex","ETHUSD",1730914309647,8.53357689,2656.7,2656.0,0.7933]
["bitfinex","ETHUSD",1730914310653,8.53354689,2656.7,2656.0,0.7933]
["bitfinex","ETHUSD",1730914311966,4.76947689,2656.7,2656.0,0.7933]
["bitfinex","ETHUSD",1730914312168,3.76421,2656.6,2656.0,0.7933]
["bitfinex","ETHUSD",1730914312327,5.10566658,2656.6,2656.0,0.7933]
["bitfinex","ETHUSD",1730914313261,1.34145658,2656.6,2656.0,0.7933]
["bitfinex","ETHUSD",1730914313835,3.0,2656.7,2656.0,0.7933]
["bitfinex","ETHUSD",1730914314162,3.76373,2657.0,2656.2,0.8089]
["bitfinex","ETHUSD",1730914314550,5.41357,2657.1,2656.2,0.8089]
["bitfinex","ETHUSD",1730914314956,1.65,2657.1,2656.2,0.8089]
["bitfinex","ETHUSD",1730914315123,5.4135,2657.1,2656.2,0.8089]
["bitfinex","ETHUSD",1730914315324,6.331194,2657.1,2656.2,0.8089]
["bitfinex","ETHUSD",1730914315563,2.567694,2657.1,2656.3,0.07528324]
["bitfinex","ETHUSD",1730914315783,2.567694,2657.1,2656.4,0.8089]
["bitfinex","ETHUSD",1730914316371,1.65,2657.1,2656.4,0.8089]
["bitfinex","ETHUSD",1730914316674,1.65,2657.1,2656.6,0.7752]
["bitfinex","ETHUSD",1730914318070,1.65,2657.1,2656.8,0.7974]
["bitfinex","ETHUSD",1730914318574,0.7448,2658.3,2656.8,0.7974]
["bitfinex","ETHUSD",1730914318776,0.7448,2658.3,2657.0,0.7974]
["bitfinex","ETHUSD",1730914318777,1.65,2658.3,2657.0,0.7974]
["bitfinex","ETHUSD",1730914318957,5.29203884,2658.3,2657.0,0.7974]
["bitfinex","ETHUSD",1730914319128,3.76223,2658.0,2657.0,0.7974]
["bitfinex","ETHUSD",1730914319475,3.76238,2657.9,2657.0,0.7974]
["bitfinex","ETHUSD",1730914319630,3.76265,2657.7,2657.0,0.7974]
["bitfinex","ETHUSD",1730914319829,4.139135,2657.6,2657.0,0.7974]
["bitfinex","ETHUSD",1730914320026,3.76296,2657.5,2657.0,0.7974]
["bitfinex","ETHUSD",1730914320557,0.376265,2657.6,2657.0,0.7974]
["bitfinex","ETHUSD",1730914321080,3.76245,2657.9,2657.0,0.7974]
["bitfinex","ETHUSD",1730914321632,3.76203,2658.2,2657.2,0.7631]
["bitfinex","ETHUSD",1730914321837,3.76203,2658.2,2656.7,0.9845271]
["bitfinex","ETHUSD",1730914321838,3.76203,2658.2,2657.4,0.7631]
["bitfinex","ETHUSD",1730914322273,3.76215,2658.1,2657.4,0.7631]
["bitfinex","ETHUSD",1730914322775,1.65,2658.3,2657.5,0.07525477]
["bitfinex","ETHUSD",1730914322936,1.65,2658.3,2657.5,0.8306]
["bitfinex","ETHUSD",1730914323473,5.4118,2658.3,2657.5,0.8306]
["bitfinex","ETHUSD",1730914324083,1.65,2658.3,2657.7,0.7636]
["bitfinex","ETHUSD",1730914326484,1.65,2658.3,2657.8,0.07524353]
["bitfinex","ETHUSD",1730914326808,1.65,2658.3,2657.9,0.7632]
["bitfinex","ETHUSD",1730914328583,3.64203884,2658.9,2657.3,12.28193308]
["bitfinex","ETHUSD",1730914328584,3.76089,2659.0,2658.1,0.8151]
["bitfinex","ETHUSD",1730914328789,4.87724388,2659.0,2658.1,0.8151]
["bitfinex","ETHUSD",1730914329097,5.26861605,2659.0,2658.1,0.8151]
["bitfinex","ETHUSD",1730914329282,9.02953605,2659.0,2658.1,0.8151]
["bitfinex","ETHUSD",1730914329482,3.76095,2658.9,2658.1,0.8151]
["bitfinex","ETHUSD",1730914330285,5.26861605,2659.0,2658.1,0.8151]
["bitfinex","ETHUSD",1730914330514,3.76095,2658.9,2658.1,0.8151]
["bitfinex","ETHUSD",1730914331019,5.26853605,2659.0,2658.1,0.8151]
["bitfinex","ETHUSD",1730914331223,0.39137217,2659.0,2658.1,0.8151]
["bitfinex","ETHUSD",1730914331389,0.39137217,2659.0,2658.3,0.81]
["bitfinex","ETHUSD",1730914331792,3.76073,2659.1,2658.3,0.81]
["bitfinex","ETHUSD",1730914332405,5.41041,2659.3,2658.3,0.81]
["bitfinex","ETHUSD",1730914332612,5.41041,2659.3,2658.5,0.7529]
["bitfinex","ETHUSD",1730914332811,6.64865488,2659.3,2658.5,0.7529]
["bitfinex","ETHUSD",1730914333402,2.88824488,2659.3,2658.5,0.7529]
["bitfinex","ETHUSD",1730914333601,6.64863488,2659.3,2658.5,0.7529]
["bitfinex","ETHUSD",1730914334213,3.76066,2659.2,2658.5,0.7529]
["bitfinex","ETHUSD",1730914335749,3.64203884,2659.2,2658.5,0.7529]
["bitfinex","ETHUSD",1730914335963,3.76096,2658.9,2658.5,0.7529]
["bitfinex","ETHUSD",1730914336452,3.76119,2658.8,2658.5,0.7529]
["bitfinex","ETHUSD",1730914336951,3.76096,2658.9,2658.5,0.7529]
["bitfinex","ETHUSD",1730914337554,3.76109,2658.8,2658.5,0.7529]
["bitfinex","ETHUSD",1730914338438,9.17098,2659.3,2658.5,0.7529]
["bitfinex","ETHUSD",1730914338758,5.41046,2659.3,2658.5,0.7529]
["bitfinex","ETHUSD",1730914340258,3.76075,2659.1,2658.5,0.7529]
["bitfinex","ETHUSD",1730914341063,3.76102,2658.9,2658.5,0.7529]
["bitfinex","ETHUSD",1730914343248,3.76134,2658.7,2658.5,0.7529]
["bitfinex","ETHUSD",1730914344987,3.76102,2658.9,2658.5,0.7529]
["bitfinex","ETHUSD",1730914345293,3.76111,2658.8,2658.5,0.7529]
["bitfinex","ETHUSD",1730914348884,3.76111,2658.8,2658.5,0.75201562]
["bitfinex","ETHUSD",1730914349045,4.513314,2658.8,2658.5,0.75201562]
["bitfinex","ETHUSD",1730914349247,0.752204,2658.8,2658.5,0.75201562]
["bitfinex","ETHUSD",1730914349485,3.76096,2658.9,2658.5,0.75201562]
["bitfinex","ETHUSD",1730914350781,3.7611,2658.8,2658.5,0.75201562]
["bitfinex","ETHUSD",1730914351296,3.76093,2659.0,2658.5,0.75201562]
["bitfinex","ETHUSD",1730914351499,3.64203884,2659.1,2658.5,0.75201562]
["bitfinex","ETHUSD",1730914351680,3.76119,2658.8,2658.5,0.75201562]
["bitfinex","ETHUSD",1730914351892,4.513404,2658.8,2658.5,0.75201562]
["bitfinex","ETHUSD",1730914352196,4.513404,2658.8,2657.6,12.13]
["bitfinex","ETHUSD",1730914352197,3.76173,2658.4,2658.2,0.8105]
["bitfinex","ETHUSD",1730914352497,7.52347,2658.4,2658.2,0.8105]
["bitfinex","ETHUSD",1730914352701,3.76173,2658.4,2658.2,0.8105]
["bitfinex","ETHUSD",1730914352898,4.51405,2658.4,2658.2,0.8105]
["bitfinex","ETHUSD",1730914353061,3.7618,2658.3,2657.4,0.7986]
["bitfinex","ETHUSD",1730914353265,4.51405,2658.4,2657.4,0.7986]
["bitfinex","ETHUSD",1730914353490,3.76194,2658.2,2657.5,0.7982]
["bitfinex","ETHUSD",1730914354188,1.65,2658.5,2657.6,0.90365114]
["bitfinex","ETHUSD",1730914354598,1.65,2658.5,2657.6,12.13]
["bitfinex","ETHUSD",1730914354761,5.41153,2658.5,2657.7,0.8284]
["bitfinex","ETHUSD",1730914354959,3.76177,2658.4,2657.7,0.8284]
["bitfinex","ETHUSD",1730914355274,3.76293,2657.5,2657.0,0.8284]
["bitfinex","ETHUSD",1730914355482,3.76324,2657.3,2657.0,0.8284]
["bitfinex","ETHUSD",1730914356063,3.7635,2657.1,2656.2,0.8276]
["bitfinex","ETHUSD",1730914356267,3.76336,2657.2,2656.2,0.8276]
["bitfinex","ETHUSD",1730914357099,3.76336,2657.2,2656.4,0.7512]
["bitfinex","ETHUSD",1730914357467,3.76322,2657.3,2656.4,0.7512]
["bitfinex","ETHUSD",1730914357672,3.76299,2657.5,2656.4,0.7512]
["bitfinex","ETHUSD",1730914357897,4.304289,2657.5,2656.6,0.7512]
["bitfinex","ETHUSD",1730914358104,0.541299,2657.5,2656.6,0.7512]
["bitfinex","ETHUSD",1730914358312,3.76307,2657.4,2656.6,0.7512]
["bitfinex","ETHUSD",1730914358704,5.41272,2657.7,2656.8,0.8091]
["bitfinex","ETHUSD",1730914358705,3.76295,2657.5,2656.8,0.8091]
["bitfinex","ETHUSD",1730914358909,3.76309,2657.4,2656.8,0.8091]
["bitfinex","ETHUSD",1730914359220,3.76295,2657.5,2656.8,0.8091]
["bitfinex","ETHUSD",1730914359376,5.41271,2657.7,2656.8,0.8091]
["bitfinex","ETHUSD",1730914360622,1.65,2657.7,2656.9,0.8091]
["bitfinex","ETHUSD",1730914363487,1.65,2657.7,2656.9,0.88436675]
["bitfinex","ETHUSD",1730914364110,5.41267,2657.7,2656.9,0.8091]
["bitfinex","ETHUSD",1730914364684,3.76286,2657.6,2656.9,0.8091]
["bitfinex","ETHUSD",1730914364983,4.378716,2657.6,2656.9,0.8091]
["bitfinex","ETHUSD",1730914365399,8.141626,2657.6,2656.9,0.8091]
["bitfinex","ETHUSD",1730914365599,3.76295,2657.5,2656.9,0.8091]
["bitfinex","ETHUSD",1730914366116,4.378716,2657.6,2656.9,0.8091]
["bitfinex","ETHUSD",1730914366438,8.141616,2657.6,2656.9,0.8091]
["bitfinex","ETHUSD",1730914366930,4.378716,2657.6,2656.9,0.8091]
["bitfinex","ETHUSD",1730914367295,8.141626,2657.6,2656.9,0.8091]
["bitfinex","ETHUSD",1730914368325,4.378716,2657.6,2656.9,0.8091]
["bitfinex","ETHUSD",1730914368531,8.141596,2657.6,2656.9,0.8091]
["bitfinex","ETHUSD",1730914368728,4.378716,2657.6,2656.9,0.8091]
["bitfinex","ETHUSD",1730914368930,3.76293,2657.5,2656.9,0.8091]
["bitfinex","ETHUSD",1730914369632,4.378716,2657.6,2656.9,0.8091]
["bitfinex","ETHUSD",1730914370593,1.65,2657.7,2656.9,0.8091]
["bitfinex","ETHUSD",1730914370912,5.41271,2657.7,2656.9,0.8091]
["bitfinex","ETHUSD",1730914371208,1.65,2657.7,2656.9,0.8091]
["bitfinex","ETHUSD",1730914371613,1.65,2657.7,2657.1,0.7629]
["bitfinex","ETHUSD",1730914374512,6.76195,2658.2,2657.3,0.7589]
["bitfinex","ETHUSD",1730914375437,10.52401,2658.2,2657.3,0.7589]
["bitfinex","ETHUSD",1730914375633,3.76215,2658.1,2657.3,0.7589]
["bitfinex","ETHUSD",1730914376019,3.0,2658.0,2657.3,0.7589]
["bitfinex","ETHUSD",1730914376628,3.0,2658.3,2657.3,0.7589]
["bitfinex","ETHUSD",1730914377010,5.41153,2658.5,2657.3,0.7589]
["bitfinex","ETHUSD",1730914377155,1.65,2658.5,2657.5,0.8179]
["bitfinex","ETHUSD",1730914377364,1.65,2658.5,2657.7,0.8179]
["bitfinex","ETHUSD",1730914377655,1.65,2658.5,2657.9,0.8179]
["bitfinex","ETHUSD",1730914380959,5.41152,2658.5,2657.9,0.8179]
["bitfinex","ETHUSD",1730914384543,6.69300988,2658.5,2657.9,0.8179]
["bitfinex","ETHUSD",1730914384770,3.67718988,2658.5,2657.9,0.8179]
["bitfinex","ETHUSD",1730914385086,3.76189,2658.3,2657.9,0.8179]
["bitfinex","ETHUSD",1730914385445,3.64203884,2658.4,2657.9,0.8179]
["bitfinex","ETHUSD",1730914385646,3.7618,2658.3,2657.9,0.8179]
["bitfinex","ETHUSD",1730914385846,3.76194,2658.2,2657.9,0.8179]
["bitfinex","ETHUSD",1730914386077,3.76212,2658.1,2657.9,0.8179]
["bitfinex","ETHUSD",1730914386289,4.138332,2658.1,2657.9,0.8179]
["bitfinex","ETHUSD",1730914387349,4.138332,2658.1,2657.7,0.7908]
["bitfinex","ETHUSD",1730914387977,0.376212,2658.1,2657.7,0.7908]
["bitfinex","ETHUSD",1730914389106,4.138382,2658.1,2657.7,0.7908]
["bitfinex","ETHUSD",1730914389801,0.376212,2658.1,2657.7,0.7908]
["bitfinex","ETHUSD",1730914390001,6.7619,2658.3,2657.7,0.7908]
["bitfinex","ETHUSD",1730914390711,1.65,2658.5,2657.7,0.7908]
["bitfinex","ETHUSD",1730914391003,1.65,2658.5,2657.9,0.7882]
["bitfinex","ETHUSD",1730914393493,3.76096,2658.9,2658.1,0.8071]
["bitfinex","ETHUSD",1730914393664,8.574212,2658.9,2658.1,0.8071]
["bitfinex","ETHUSD",1730914393860,4.813132,2658.9,2658.1,0.8071]
["bitfinex","ETHUSD",1730914394394,3.76113,2658.8,2658.1,0.8071]
["bitfinex","ETHUSD",1730914396203,3.76158,2658.5,2658.1,0.8071]
["bitfinex","ETHUSD",1730914396417,0.376158,2658.4,2658.1,0.8071]
["bitfinex","ETHUSD",1730914396588,3.76138,2658.6,2658.1,0.8071]
["bitfinex","ETHUSD",1730914397402,4.813182,2658.9,2658.1,0.8071]
["bitfinex","ETHUSD",1730914397619,8.574252,2658.9,2658.1,0.8071]
["bitfinex","ETHUSD",1730914398478,4.813182,2658.9,2658.1,0.8071]
["bitfinex","ETHUSD",1730914398683,3.76101,2658.9,2658.1,0.8071]
["bitfinex","ETHUSD",1730914399673,3.76101,2658.9,2657.8,12.13]
["bitfinex","ETHUSD",1730914399674,10.52171,2659.0,2658.2,0.9012335]
["bitfinex","ETHUSD",1730914399896,3.76082,2659.0,2658.2,0.9012335]
["bitfinex","ETHUSD",1730914400508,3.76144,2658.6,2658.2,0.826]
["bitfinex","ETHUSD",1730914400717,3.76153,2658.5,2658.2,0.826]
["bitfinex","ETHUSD",1730914400883,3.76167,2658.4,2658.2,0.826]
["bitfinex","ETHUSD",1730914401404,3.76189,2658.3,2657.9,0.771]
["bitfinex","ETHUSD",1730914401598,3.76167,2658.4,2657.9,0.771]
["bitfinex","ETHUSD",1730914402780,3.7618,2658.3,2657.9,0.771]
["bitfinex","ETHUSD",1730914402979,3.76167,2658.4,2657.9,0.771]
["bitfinex","ETHUSD",1730914402980,4.514287,2658.2,2657.9,0.771]
["bitfinex","ETHUSD",1730914403207,3.64203884,2658.4,2657.5,0.7596]
["bitfinex","ETHUSD",1730914403410,3.64203884,2658.4,2657.2,0.7596]
["bitfinex","ETHUSD",1730914403411,4.38773884,2657.8,2657.2,0.7596]
["bitfinex","ETHUSD",1730914403576,3.763,2657.5,2657.2,0.7596]
["bitfinex","ETHUSD",1730914404012,4.1393,2657.5,2657.2,0.7596]
["bitfinex","ETHUSD",1730914404169,3.7631,2657.4,2656.6,0.8262]
["bitfinex","ETHUSD",1730914404373,7.78133884,2657.5,2656.6,0.8262]
["bitfinex","ETHUSD",1730914404828,0.3763,2657.5,2656.7,0.07527284]
["bitfinex","ETHUSD",1730914404975,1.65,2657.6,2656.8,0.7895]
["bitfinex","ETHUSD",1730914405375,1.65,2657.6,2657.0,0.7919]
["bitfinex","ETHUSD",1730914406720,5.41281,2657.6,2657.0,0.7919]
["bitfinex","ETHUSD",1730914406913,0.917554,2657.5,2657.0,0.7919]
["bitfinex","ETHUSD",1730914407074,9.06824284,2657.5,2657.0,0.7919]
["bitfinex","ETHUSD",1730914407277,3.76322,2657.3,2657.0,0.7919]
["bitfinex","ETHUSD",1730914407499,5.30529284,2657.5,2656.8,0.7601]
["bitfinex","ETHUSD",1730914407819,5.30529284,2657.5,2656.2,0.78651014]
["bitfinex","ETHUSD",1730914407820,3.76371,2657.0,2656.2,0.7601]
["bitfinex","ETHUSD",1730914408175,7.52743,2657.0,2656.2,0.7601]
["bitfinex","ETHUSD",1730914408374,3.76387,2656.9,2656.2,0.7601]
["bitfinex","ETHUSD",1730914408574,3.76371,2657.0,2656.2,0.7601]
["bitfinex","ETHUSD",1730914408806,3.76371,2657.0,2656.2,0.83538748]
["bitfinex","ETHUSD",1730914409008,4.88062988,2657.0,2656.2,0.83538748]
["bitfinex","ETHUSD",1730914409213,4.88062988,2657.0,2656.2,0.7601]
["bitfinex","ETHUSD",1730914409382,8.64437988,2657.0,2656.2,0.7601]
["bitfinex","ETHUSD",1730914409817,8.64435988,2657.0,2656.2,0.7601]
["bitfinex","ETHUSD",1730914410183,4.88062988,2657.0,2656.2,0.7601]
["bitfinex","ETHUSD",1730914410419,4.25193299,2656.9,2656.2,0.7601]
["bitfinex","ETHUSD",1730914410622,0.48806299,2656.9,2656.2,0.7601]
["bitfinex","ETHUSD",1730914410843,4.13010183,2656.9,2656.2,0.7601]
["bitfinex","ETHUSD",1730914411121,3.76413,2656.7,2656.2,0.7601]
["bitfinex","ETHUSD",1730914411883,4.25195299,2656.9,2656.2,0.7601]
["bitfinex","ETHUSD",1730914412087,11.13616447,2657.4,2656.2,0.7601]
["bitfinex","ETHUSD",1730914412088,3.76357,2657.1,2656.2,0.7601]
["bitfinex","ETHUSD",1730914412292,3.76386,2656.9,2656.2,0.7601]
["bitfinex","ETHUSD",1730914412715,4.509,2657.3,2656.2,0.7601]
["bitfinex","ETHUSD",1730914413022,3.76336,2657.2,2656.4,0.8297]
["bitfinex","ETHUSD",1730914413229,3.7633,2657.3,2656.4,0.8297]
["bitfinex","ETHUSD",1730914413536,3.7635,2657.1,2656.4,0.8297]
["bitfinex","ETHUSD",1730914413701,3.76379,2656.9,2656.4,0.8297]
["bitfinex","ETHUSD",1730914413898,0.77888293,2657.2,2656.4,0.8297]
["bitfinex","ETHUSD",1730914414430,4.02552928,2657.4,2656.4,0.8297]
["bitfinex","ETHUSD",1730914414633,3.33,2657.4,2656.1,0.7745]
["bitfinex","ETHUSD",1730914414796,3.76324,2657.3,2656.1,0.7745]
["bitfinex","ETHUSD",1730914415130,3.76337,2657.2,2656.1,0.7745]
["bitfinex","ETHUSD",1730914415339,3.76352,2657.1,2656.1,0.7745]
["bitfinex","ETHUSD",1730914415534,3.76376,2657.0,2656.1,0.7745]
["bitfinex","ETHUSD",1730914415691,3.76385,2656.9,2656.1,2.06495]
["bitfinex","ETHUSD",1730914416038,3.76385,2656.9,2656.1,0.7745]
["bitfinex","ETHUSD",1730914416216,7.52772,2656.9,2656.1,0.7745]
["bitfinex","ETHUSD",1730914416395,3.76423,2656.6,2656.1,0.7745]
["bitfinex","ETHUSD",1730914417006,3.76403,2656.8,2656.1,0.7745]
["bitfinex","ETHUSD",1730914417190,7.52807,2656.8,2656.1,0.7745]
["bitfinex","ETHUSD",1730914417431,4.516877,2656.7,2656.1,0.7745]
["bitfinex","ETHUSD",1730914420459,0.752807,2656.7,2656.1,0.7745]
["bitfinex","ETHUSD",1730914420766,3.76402,2656.8,2656.1,0.7745]
["bitfinex","ETHUSD",1730914420926,3.76409,2656.7,2656.1,0.7745]
["bitfinex","ETHUSD",1730914421450,4.591028,2657.0,2656.1,0.7745]
["bitfinex","ETHUSD",1730914421664,0.7457,2657.2,2656.2,0.07528825]
["bitfinex","ETHUSD",1730914421665,3.76363,2657.1,2656.2,0.07528825]
["bitfinex","ETHUSD",1730914421827,3.76363,2657.1,2655.7,16.38290704]
["bitfinex","ETHUSD",1730914421828,3.76363,2657.1,2656.3,0.8212]
["bitfinex","ETHUSD",1730914422371,3.76365,2657.0,2656.3,0.8212]
["bitfinex","ETHUSD",1730914422531,3.76391,2656.9,2656.3,0.8212]
["bitfinex","ETHUSD",1730914422848,3.76403,2656.8,2656.3,0.8212]
["bitfinex","ETHUSD",1730914423736,3.76387,2656.9,2656.3,0.8212]
["bitfinex","ETHUSD",1730914425130,3.76395,2656.8,2656.3,0.8212]
["bitfinex","ETHUSD",1730914425329,4.516732,2656.8,2656.3,0.8212]
["bitfinex","ETHUSD",1730914425528,3.76364,2657.0,2656.3,0.8212]
["bitfinex","ETHUSD",1730914428965,0.752704,2657.1,2656.3,0.8212]
["bitfinex","ETHUSD",1730914429119,3.76405,2656.8,2656.3,0.8212]
["bitfinex","ETHUSD",1730914429452,3.76439,2656.5,2655.9,0.7933]
["bitfinex","ETHUSD",1730914430951,3.76422,2656.6,2655.9,0.7933]
["bitfinex","ETHUSD",1730914431159,4.682058,2656.6,2655.9,0.7933]
["bitfinex","ETHUSD",1730914432450,3.76437,2656.5,2655.9,0.7933]
["bitfinex","ETHUSD",1730914433213,4.682058,2656.6,2655.9,0.7933]
["bitfinex","ETHUSD",1730914437668,0.917838,2656.6,2655.9,0.7933]
["bitfinex","ETHUSD",1730914437956,4.682058,2656.6,2655.9,0.7933]
["bitfinex","ETHUSD",1730914438136,0.4682058,2656.5,2655.9,0.7933]
["bitfinex","ETHUSD",1730914440669,3.7645,2656.4,2655.9,0.7933]
["bitfinex","ETHUSD",1730914440821,3.76472,2656.3,2655.9,0.7933]
["bitfinex","ETHUSD",1730914441027,7.52965,2656.2,2655.9,0.7933]
["bitfinex","ETHUSD",1730914442161,3.76477,2656.2,2655.9,0.7933]
["bitfinex","ETHUSD",1730914442367,4.517707,2656.2,2655.9,0.7933]
["bitfinex","ETHUSD",1730914442537,3.76491,2656.1,2655.9,0.7933]
["bitfinex","ETHUSD",1730914442930,3.76506,2656.0,2655.5,0.8135]
["bitfinex","ETHUSD",1730914444127,5.263507,2656.2,2655.5,0.8135]
["bitfinex","ETHUSD",1730914444128,0.752937,2656.2,2655.5,0.8135]
["bitfinex","ETHUSD",1730914444333,0.917838,2656.6,2655.6,0.0753129]
["bitfinex","ETHUSD",1730914444334,3.76435,2656.5,2655.6,0.0753129]
["bitfinex","ETHUSD",1730914444542,0.917838,2656.6,2655.7,0.7894]
["bitfinex","ETHUSD",1730914444766,7.11063519,2656.7,2655.9,0.7894]
["bitfinex","ETHUSD",1730914445064,1.65,2656.8,2656.1,0.7894]
["bitfinex","ETHUSD",1730914445262,5.41399,2656.8,2656.1,0.7894]
["bitfinex","ETHUSD",1730914446326,4.50977,2656.7,2656.1,0.7894]
["bitfinex","ETHUSD",1730914446530,5.41399,2656.8,2656.1,0.7894]
["bitfinex","ETHUSD",1730914447130,2.642342,2656.8,2656.1,0.7894]
["bitfinex","ETHUSD",1730914447354,3.76434,2656.6,2656.1,0.7894]
["bitfinex","ETHUSD",1730914447555,3.76442,2656.5,2656.1,0.7894]
["bitfinex","ETHUSD",1730914447778,3.76434,2656.6,2656.1,0.7894]
["bitfinex","ETHUSD",1730914447954,3.76431,2656.6,2656.1,0.7894]
["bitfinex","ETHUSD",1730914448548,3.76443,2656.5,2656.1,0.7894]
["bitfinex","ETHUSD",1730914448870,3.76456,2656.4,2656.1,0.7894]
["bitfinex","ETHUSD",1730914450375,0.752874,2656.5,2656.1,0.7894]
["bitfinex","ETHUSD",1730914450550,3.76431,2656.6,2656.1,0.7894]
["bitfinex","ETHUSD",1730914451063,3.76456,2656.4,2656.1,0.7894]
["bitfinex","ETHUSD",1730914451287,0.7457,2656.4,2655.8,0.7646]
["bitfinex","ETHUSD",1730914451581,3.76498,2656.1,2655.8,0.7646]
["bitfinex","ETHUSD",1730914454379,3.76478,2656.2,2655.8,0.7646]
["bitfinex","ETHUSD",1730914455363,3.76451,2656.4,2655.8,0.7646]
["bitfinex","ETHUSD",1730914455907,3.76467,2656.3,2655.8,0.7646]
["bitfinex","ETHUSD",1730914457667,3.0,2656.3,2655.8,0.7646]
["bitfinex","ETHUSD",1730914459597,3.76451,2656.4,2655.8,0.7646]
["bitfinex","ETHUSD",1730914459799,3.0,2656.4,2655.8,0.7646]
["bitfinex","ETHUSD",1730914460006,3.76423,2656.6,2655.8,0.7646]
["bitfinex","ETHUSD",1730914460213,5.41403,2656.8,2656.0,0.8027]
["bitfinex","ETHUSD",1730914460372,3.76409,2656.7,2656.0,0.8027]
["bitfinex","ETHUSD",1730914461120,3.76422,2656.6,2656.0,0.8027]
["bitfinex","ETHUSD",1730914461412,3.76437,2656.5,2656.0,0.8027]
["bitfinex","ETHUSD",1730914461611,3.76452,2656.4,2656.0,0.8027]
["bitfinex","ETHUSD",1730914461763,3.76435,2656.5,2656.0,0.8027]
["bitfinex","ETHUSD",1730914462081,3.76451,2656.4,2656.0,0.8027]
["bitfinex","ETHUSD",1730914463592,6.76422,2656.6,2656.0,0.8027]
["bitfinex","ETHUSD",1730914463918,1.65,2656.8,2656.0,0.8027]
["bitfinex","ETHUSD",1730914463919,4.65,2656.8,2656.1,0.7674]
["bitfinex","ETHUSD",1730914464116,3.0,2656.6,2656.1,0.7674]
["bitfinex","ETHUSD",1730914464492,6.76427,2656.6,2656.1,0.7674]
["bitfinex","ETHUSD",1730914464914,3.0,2656.7,2656.1,0.7674]
["bitfinex","ETHUSD",1730914465318,4.65,2656.8,2656.1,0.7674]
["bitfinex","ETHUSD",1730914465479,1.65,2656.8,2656.2,0.87189019]
["bitfinex","ETHUSD",1730914465680,3.76343,2657.2,2656.3,0.97799436]
["bitfinex","ETHUSD",1730914465918,3.76343,2657.2,2656.5,0.7717]
["bitfinex","ETHUSD",1730914466223,3.76343,2657.2,2656.6,0.7717]
["bitfinex","ETHUSD",1730914466580,3.76367,2657.0,2656.6,0.7717]
["bitfinex","ETHUSD",1730914467180,3.7635,2657.1,2656.6,0.7717]
["bitfinex","ETHUSD",1730914467584,3.7637,2657.0,2656.6,0.7717]
["bitfinex","ETHUSD",1730914470147,8.27312,2657.0,2656.1,0.07528654]
["bitfinex","ETHUSD",1730914470324,8.27312,2657.0,2656.0,12.91651014]
["bitfinex","ETHUSD",1730914470325,3.76463,2656.3,2656.0,0.7523]
["bitfinex","ETHUSD",1730914470501,7.52938,2656.3,2656.0,0.7523]
["bitfinex","ETHUSD",1730914470699,7.52938,2656.3,2655.5,0.78651014]
["bitfinex","ETHUSD",1730914470700,3.76508,2656.0,2655.6,1.73037742]
["bitfinex","ETHUSD",1730914470908,3.76508,2656.0,2655.6,0.7523]
["bitfinex","ETHUSD",1730914470909,3.76506,2656.0,2655.6,0.7523]
["bitfinex","ETHUSD",1730914471511,3.76503,2656.1,2655.6,0.7523]
["bitfinex","ETHUSD",1730914472015,7.53007,2656.1,2655.6,0.7523]
["bitfinex","ETHUSD",1730914472214,3.76503,2656.1,2655.6,0.7523]
["bitfinex","ETHUSD",1730914472416,7.53003,2656.1,2655.6,0.7523]
["bitfinex","ETHUSD",1730914472934,3.76507,2656.0,2655.6,0.7523]
["bitfinex","ETHUSD",1730914474368,3.76532,2655.9,2655.6,0.7523]
["bitfinex","ETHUSD",1730914476256,3.76535,2655.8,2655.6,0.7523]
["bitfinex","ETHUSD",1730914477056,3.76524,2655.9,2655.6,0.7523]
["bitfinex","ETHUSD",1730914477408,3.76535,2655.8,2655.6,0.7523]
["bitfinex","ETHUSD",1730914479822,4.518392,2655.8,2655.6,0.7523]
["bitfinex","ETHUSD",1730914483358,3.76548,2655.7,2655.6,0.7523]
["bitfinex","ETHUSD",1730914483563,4.518392,2655.8,2655.6,0.7523]
["bitfinex","ETHUSD",1730914485034,3.76527,2655.9,2655.6,0.7523]
["bitfinex","ETHUSD",1730914485431,3.76518,2656.0,2655.6,0.7523]
["bitfinex","ETHUSD",1730914485653,3.76536,2655.8,2655.6,0.7523]
["bitfinex","ETHUSD",1730914487345,3.76485,2656.2,2655.6,0.7523]
["bitfinex","ETHUSD",1730914488555,3.76505,2656.1,2655.6,0.7523]
["bitfinex","ETHUSD",1730914489057,3.76503,2656.1,2655.6,0.7523]
["bitfinex","ETHUSD",1730914489694,3.765,2656.1,2655.6,0.7523]
["bitfinex","ETHUSD",1730914490923,3.76507,2656.0,2655.6,0.7523]
["bitfinex","ETHUSD",1730914491246,3.0,2656.3,2655.6,0.7523]
["bitfinex","ETHUSD",1730914491247,6.76472,2656.3,2655.6,0.7523]
["bitfinex","ETHUSD",1730914491451,3.76479,2656.2,2655.6,0.7523]
["bitfinex","ETHUSD",1730914492626,10.87481519,2656.7,2655.7,0.07530973]
["bitfinex","ETHUSD",1730914492978,1.65,2656.8,2656.2,0.7947]
["bitfinex","ETHUSD",1730914493121,1.65,2656.8,2656.3,0.07528393]
["bitfinex","ETHUSD",1730914493318,3.76338,2657.2,2656.4,0.7947]
["bitfinex","ETHUSD",1730914493984,4.50878,2657.4,2656.4,0.7947]
["bitfinex","ETHUSD",1730914494173,5.41279,2657.6,2656.6,0.8312]
["bitfinex","ETHUSD",1730914494349,5.41279,2657.6,2656.8,0.7989]
["bitfinex","ETHUSD",1730914494350,1.65,2657.6,2656.8,0.7989]
["bitfinex","ETHUSD",1730914496050,3.76296,2657.5,2656.8,0.7989]
["bitfinex","ETHUSD",1730914499153,3.76309,2657.4,2656.8,0.7989]
["bitfinex","ETHUSD",1730914499350,5.41293,2657.6,2656.8,0.7989]
["bitfinex","ETHUSD",1730914499551,6.330498,2657.6,2656.8,0.7989]
["bitfinex","ETHUSD",1730914500192,3.76296,2657.5,2656.8,0.7989]
["bitfinex","ETHUSD",1730914500392,3.76307,2657.4,2656.8,0.7989]
["bitfinex","ETHUSD",1730914500897,3.76373,2657.0,2656.4,12.13]
["bitfinex","ETHUSD",1730914501107,3.76373,2657.0,2656.5,0.7663]
["bitfinex","ETHUSD",1730914501108,4.140103,2657.0,2656.5,0.7663]
["bitfinex","ETHUSD",1730914503207,3.76394,2656.8,2656.5,0.7663]
["bitfinex","ETHUSD",1730914503570,3.76408,2656.7,2656.5,0.7663]
["bitfinex","ETHUSD",1730914503771,3.76408,2656.7,2656.2,0.8132]
["bitfinex","ETHUSD",1730914504002,3.76436,2656.5,2656.2,0.8132]
["bitfinex","ETHUSD",1730914505809,0.376408,2656.6,2656.2,0.8132]
["bitfinex","ETHUSD",1730914506425,7.52831,2656.7,2656.2,0.8132]
["bitfinex","ETHUSD",1730914506712,3.76415,2656.7,2656.2,0.8132]
["bitfinex","ETHUSD",1730914506882,3.76394,2656.8,2656.2,0.8132]
["bitfinex","ETHUSD",1730914507482,3.7648,2656.2,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914507819,3.76491,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914511801,3.7648,2656.2,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914511995,3.76447,2656.5,2656.0,0.80529269]
["bitfinex","ETHUSD",1730914511996,3.76435,2656.5,2656.0,0.80529269]
["bitfinex","ETHUSD",1730914512196,0.451005,2656.4,2656.0,0.80529269]
["bitfinex","ETHUSD",1730914512422,3.76465,2656.3,2656.0,0.80529269]
["bitfinex","ETHUSD",1730914512789,0.451005,2656.4,2656.0,0.80529269]
["bitfinex","ETHUSD",1730914512989,4.215505,2656.4,2656.0,0.80529269]
["bitfinex","ETHUSD",1730914513839,3.76471,2656.3,2656.0,0.80529269]
["bitfinex","ETHUSD",1730914513993,3.76485,2656.2,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914514631,7.52974,2656.2,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914514929,3.76491,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914515604,3.76485,2656.2,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914515798,4.64269665,2656.2,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914516131,3.76491,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914516491,4.64262665,2656.2,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914516709,3.76491,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914516994,3.76478,2656.2,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914518213,3.76431,2656.6,2656.1,0.7896]
["bitfinex","ETHUSD",1730914519223,7.52862,2656.6,2656.1,0.7896]
["bitfinex","ETHUSD",1730914519429,8.446482,2656.6,2656.1,0.7896]
["bitfinex","ETHUSD",1730914519992,3.76443,2656.5,2656.1,0.7896]
["bitfinex","ETHUSD",1730914521635,0.917862,2656.6,2656.1,0.7896]
["bitfinex","ETHUSD",1730914521836,5.41419,2656.7,2656.1,0.7896]
["bitfinex","ETHUSD",1730914522140,1.65,2656.7,2656.1,0.7896]
["bitfinex","ETHUSD",1730914522427,3.76421,2656.6,2656.1,0.7896]
["bitfinex","ETHUSD",1730914524038,1.65,2656.7,2656.1,0.7896]
["bitfinex","ETHUSD",1730914524781,5.41408,2656.7,2656.1,0.7896]
["bitfinex","ETHUSD",1730914525414,3.7642,2656.6,2656.1,0.7896]
["bitfinex","ETHUSD",1730914525599,3.76438,2656.5,2656.1,0.7896]
["bitfinex","ETHUSD",1730914526232,3.7647,2656.3,2656.1,0.7896]
["bitfinex","ETHUSD",1730914526546,3.7647,2656.3,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914527106,1.65,2656.7,2656.1,0.8142]
["bitfinex","ETHUSD",1730914529418,1.65,2656.7,2656.3,0.8023]
["bitfinex","ETHUSD",1730914530410,3.76344,2657.2,2656.3,0.8023]
["bitfinex","ETHUSD",1730914530839,3.76344,2657.2,2656.3,0.87758515]
["bitfinex","ETHUSD",1730914531350,3.7635,2657.1,2656.3,0.87758515]
["bitfinex","ETHUSD",1730914531711,3.7635,2657.1,2656.3,0.8023]
["bitfinex","ETHUSD",1730914532048,0.05420274,2657.0,2656.3,0.8023]
["bitfinex","ETHUSD",1730914532251,1.65,2657.5,2656.4,0.84968515]
["bitfinex","ETHUSD",1730914532453,0.05303867,2657.4,2656.6,0.7744]
["bitfinex","ETHUSD",1730914532641,3.76338,2657.2,2656.6,0.7744]
["bitfinex","ETHUSD",1730914532847,0.05295633,2657.1,2656.6,0.7744]
["bitfinex","ETHUSD",1730914533152,3.76323,2657.3,2656.6,0.7744]
["bitfinex","ETHUSD",1730914533361,0.05286112,2657.0,2656.7,0.20723685]
["bitfinex","ETHUSD",1730914533545,7.41101991,2657.4,2656.7,0.20723685]
["bitfinex","ETHUSD",1730914533748,0.05279395,2656.9,2656.7,0.20723685]
["bitfinex","ETHUSD",1730914534068,0.05269873,2656.8,2656.6,0.7744]
["bitfinex","ETHUSD",1730914534233,3.76378,2656.9,2656.6,0.7744]
["bitfinex","ETHUSD",1730914534558,0.05269873,2656.8,2656.6,0.7744]
["bitfinex","ETHUSD",1730914535341,3.81662873,2656.8,2656.6,0.7744]
["bitfinex","ETHUSD",1730914535592,0.05269873,2656.8,2656.6,0.7744]
["bitfinex","ETHUSD",1730914535944,3.76336,2657.2,2656.6,0.7744]
["bitfinex","ETHUSD",1730914536146,0.05301063,2656.7,2656.6,0.7744]
["bitfinex","ETHUSD",1730914536339,3.76336,2657.2,2656.6,0.7744]
["bitfinex","ETHUSD",1730914536552,0.05301063,2656.7,2656.6,0.7744]
["bitfinex","ETHUSD",1730914536839,0.05121949,2656.7,2656.6,0.7744]
["bitfinex","ETHUSD",1730914537044,3.76336,2657.2,2656.6,0.7744]
["bitfinex","ETHUSD",1730914537247,0.05163419,2657.1,2656.6,0.7744]
["bitfinex","ETHUSD",1730914537463,3.81513419,2657.1,2656.6,0.7744]
["bitfinex","ETHUSD",1730914537856,3.76377,2657.0,2656.6,0.7744]
["bitfinex","ETHUSD",1730914538122,0.04980273,2656.9,2656.6,0.7744]
["bitfinex","ETHUSD",1730914538296,3.81370273,2656.9,2656.6,0.7744]
["bitfinex","ETHUSD",1730914538606,1.17233199,2656.9,2656.6,0.7744]
["bitfinex","ETHUSD",1730914540170,0.04980273,2656.9,2656.6,0.7744]
["bitfinex","ETHUSD",1730914541658,3.81366273,2656.9,2656.6,0.7744]
["bitfinex","ETHUSD",1730914543096,0.04980273,2656.9,2656.6,0.7744]
["bitfinex","ETHUSD",1730914543424,3.7635,2657.1,2656.6,0.7744]
["bitfinex","ETHUSD",1730914544723,1.23117024,2657.2,2656.6,0.7744]
["bitfinex","ETHUSD",1730914544883,4.63759002,2657.1,2656.6,0.7744]
["bitfinex","ETHUSD",1730914545525,0.87402002,2657.1,2656.6,0.7744]
["bitfinex","ETHUSD",1730914545684,1.23117024,2657.2,2656.6,0.7744]
["bitfinex","ETHUSD",1730914545685,0.04773025,2657.0,2656.6,0.7744]
["bitfinex","ETHUSD",1730914546131,7.99465024,2657.2,2656.6,0.7744]
["bitfinex","ETHUSD",1730914546420,0.04763508,2656.9,2656.6,0.7744]
["bitfinex","ETHUSD",1730914546624,7.99465024,2657.2,2656.6,0.7744]
["bitfinex","ETHUSD",1730914546796,0.04677571,2656.8,2656.6,0.7744]
["bitfinex","ETHUSD",1730914546994,4.23117024,2657.2,2656.6,0.7744]
["bitfinex","ETHUSD",1730914547178,0.0466805,2656.7,2656.6,0.7744]
["bitfinex","ETHUSD",1730914547381,3.0,2657.2,2656.6,0.7744]
["bitfinex","ETHUSD",1730914548021,0.0473697,2657.1,2656.6,0.7744]
["bitfinex","ETHUSD",1730914548423,3.76344,2657.2,2656.6,0.7744]
["bitfinex","ETHUSD",1730914548586,0.04728217,2657.0,2656.6,0.7744]
["bitfinex","ETHUSD",1730914548897,3.76344,2657.2,2656.6,0.7744]
["bitfinex","ETHUSD",1730914548898,0.04719972,2656.9,2656.6,0.7744]
["bitfinex","ETHUSD",1730914549092,7.52691,2657.2,2656.6,0.7744]
["bitfinex","ETHUSD",1730914549309,0.04739008,2657.1,2656.6,0.7744]
["bitfinex","ETHUSD",1730914549486,3.81095008,2657.1,2656.6,0.7744]
["bitfinex","ETHUSD",1730914549684,0.04739008,2657.1,2656.6,0.7744]
["bitfinex","ETHUSD",1730914550138,3.81089008,2657.1,2656.6,0.7744]
["bitfinex","ETHUSD",1730914550924,0.04739008,2657.1,2656.6,0.7744]
["bitfinex","ETHUSD",1730914553631,0.87021279,2657.1,2656.6,0.7744]
["bitfinex","ETHUSD",1730914553941,4.63372279,2657.1,2656.6,0.7744]
["bitfinex","ETHUSD",1730914557337,8.39733279,2657.1,2656.6,0.7744]
["bitfinex","ETHUSD",1730914557553,4.63372279,2657.1,2656.6,0.7744]
["bitfinex","ETHUSD",1730914561566,3.76385,2656.9,2656.6,0.7744]
["bitfinex","ETHUSD",1730914561940,0.04411426,2656.8,2656.6,0.7744]
["bitfinex","ETHUSD",1730914562370,3.76365,2657.0,2656.6,0.7744]
["bitfinex","ETHUSD",1730914562572,0.04404435,2656.7,2656.6,0.7744]
["bitfinex","ETHUSD",1730914562782,3.0,2657.3,2656.6,0.7744]
["bitfinex","ETHUSD",1730914562950,0.04404435,2656.7,2656.6,0.7744]
["bitfinex","ETHUSD",1730914563149,5.286,2657.9,2656.7,0.83]
["bitfinex","ETHUSD",1730914563381,3.76232,2658.0,2656.7,0.83]
["bitfinex","ETHUSD",1730914563382,3.7623,2658.0,2656.7,0.83]
["bitfinex","ETHUSD",1730914563585,3.76218,2658.1,2656.7,0.83]
["bitfinex","ETHUSD",1730914563586,0.04399142,2657.4,2656.7,0.83]
["bitfinex","ETHUSD",1730914563794,0.04399142,2657.4,2656.9,0.8258]
["bitfinex","ETHUSD",1730914565064,3.76329,2657.3,2656.9,0.8258]
["bitfinex","ETHUSD",1730914565279,0.04395668,2657.2,2656.9,0.8258]
["bitfinex","ETHUSD",1730914565477,7.52658,2657.3,2656.9,0.8258]
["bitfinex","ETHUSD",1730914565795,3.80731668,2657.2,2656.9,0.8258]
["bitfinex","ETHUSD",1730914566153,0.04395668,2657.2,2656.9,0.8258]
["bitfinex","ETHUSD",1730914566566,3.76336,2657.2,2656.9,0.8258]
["bitfinex","ETHUSD",1730914567094,3.76364,2657.0,2656.3,0.8066]
["bitfinex","ETHUSD",1730914567395,3.7635,2657.1,2656.3,0.8066]
["bitfinex","ETHUSD",1730914567689,3.76366,2657.0,2656.3,0.8066]
["bitfinex","ETHUSD",1730914568371,3.76337,2657.2,2656.3,0.8066]
["bitfinex","ETHUSD",1730914568762,3.76353,2657.1,2656.3,0.8066]
["bitfinex","ETHUSD",1730914568963,3.80739153,2657.1,2656.3,0.8066]
["bitfinex","ETHUSD",1730914569493,0.04386153,2657.1,2656.3,0.8066]
["bitfinex","ETHUSD",1730914570371,3.80738153,2657.1,2656.3,0.88188375]
["bitfinex","ETHUSD",1730914570980,3.80738153,2657.1,2656.3,0.8066]
["bitfinex","ETHUSD",1730914571472,3.80738153,2657.1,2656.3,0.88188372]
["bitfinex","ETHUSD",1730914571668,0.04386153,2657.1,2656.3,0.88188372]
["bitfinex","ETHUSD",1730914571897,6.15877,2657.5,2656.3,0.88188372]
["bitfinex","ETHUSD",1730914572083,0.04414695,2657.4,2656.5,0.7846]
["bitfinex","ETHUSD",1730914572285,0.04414695,2657.4,2656.7,0.7846]
["bitfinex","ETHUSD",1730914572515,0.04414695,2657.4,2656.8,0.97792235]
["bitfinex","ETHUSD",1730914572712,0.04414695,2657.4,2656.8,0.7846]
["bitfinex","ETHUSD",1730914573087,0.04414695,2657.4,2656.9,0.07526785]
["bitfinex","ETHUSD",1730914573284,0.04414695,2657.4,2656.6,1.26308255]
["bitfinex","ETHUSD",1730914573285,0.04414695,2657.4,2657.0,0.7846]
["bitfinex","ETHUSD",1730914574504,0.04414695,2657.4,2657.2,0.7517]
["bitfinex","ETHUSD",1730914574706,3.76173,2658.4,2657.4,0.7517]
["bitfinex","ETHUSD",1730914575014,3.76147,2658.6,2657.6,0.7517]
["bitfinex","ETHUSD",1730914575015,0.04489762,2658.3,2657.6,0.7517]
["bitfinex","ETHUSD",1730914575385,3.76147,2658.6,2657.6,0.7517]
["bitfinex","ETHUSD",1730914575588,0.04483314,2658.2,2657.6,0.7517]
["bitfinex","ETHUSD",1730914575817,3.76147,2658.6,2657.6,0.7517]
["bitfinex","ETHUSD",1730914575818,3.76146,2658.6,2657.6,0.7517]
["bitfinex","ETHUSD",1730914576000,0.04481707,2658.1,2657.6,0.7517]
["bitfinex","ETHUSD",1730914576222,3.76146,2658.6,2657.6,0.7517]
["bitfinex","ETHUSD",1730914576540,3.76146,2658.6,2657.7,0.7651]
["bitfinex","ETHUSD",1730914576541,3.76169,2658.4,2657.7,0.7651]
["bitfinex","ETHUSD",1730914576742,0.04519735,2658.5,2657.7,0.7651]
["bitfinex","ETHUSD",1730914577043,0.04500722,2658.3,2657.7,0.7651]
["bitfinex","ETHUSD",1730914577339,0.04491215,2658.2,2657.7,0.7651]
["bitfinex","ETHUSD",1730914577746,3.76146,2658.6,2657.7,0.7651]
["bitfinex","ETHUSD",1730914578045,0.04481707,2658.1,2657.7,0.7651]
["bitfinex","ETHUSD",1730914578243,1.65,2658.7,2657.8,0.07524195]
["bitfinex","ETHUSD",1730914578443,1.65,2658.7,2657.8,0.8214]
["bitfinex","ETHUSD",1730914578903,1.65,2658.7,2657.9,0.89663402]
["bitfinex","ETHUSD",1730914579109,1.65,2658.7,2657.9,0.8214]
["bitfinex","ETHUSD",1730914580046,0.04561068,2658.6,2657.9,0.8214]
["bitfinex","ETHUSD",1730914582118,0.04561068,2658.6,2658.1,0.7639]
["bitfinex","ETHUSD",1730914583402,4.29387175,2658.6,2658.1,0.7639]
["bitfinex","ETHUSD",1730914583607,3.76159,2658.5,2658.1,0.7639]
["bitfinex","ETHUSD",1730914584030,0.04552967,2658.4,2658.1,0.7639]
["bitfinex","ETHUSD",1730914584916,8.00963107,2658.6,2658.1,0.7639]
["bitfinex","ETHUSD",1730914585160,0.0454346,2658.3,2658.1,0.7639]
["bitfinex","ETHUSD",1730914585365,8.00963107,2658.6,2658.1,0.7639]
["bitfinex","ETHUSD",1730914585664,0.04533953,2658.2,2658.1,0.7639]
["bitfinex","ETHUSD",1730914585963,0.04479195,2658.2,2658.1,0.7639]
["bitfinex","ETHUSD",1730914586448,4.72748311,2658.5,2658.1,0.7639]
["bitfinex","ETHUSD",1730914586627,4.72748311,2658.5,2657.4,0.14699595]
["bitfinex","ETHUSD",1730914586628,0.04476669,2658.2,2657.5,0.8253]
["bitfinex","ETHUSD",1730914586964,0.04457734,2658.1,2657.5,0.8253]
["bitfinex","ETHUSD",1730914587425,0.89759442,2658.4,2657.5,0.8253]
["bitfinex","ETHUSD",1730914588068,0.04469176,2658.3,2657.5,0.8253]
["bitfinex","ETHUSD",1730914589452,3.76208,2658.1,2657.5,0.8253]
["bitfinex","ETHUSD",1730914589621,3.76204,2658.2,2657.5,0.8253]
["bitfinex","ETHUSD",1730914589622,4.50774,2658.2,2657.5,0.8253]
["bitfinex","ETHUSD",1730914589824,0.04430797,2658.0,2657.5,0.8253]
["bitfinex","ETHUSD",1730914590066,0.45524318,2658.1,2657.5,0.8253]
["bitfinex","ETHUSD",1730914590067,0.50039595,2658.1,2657.5,0.8253]
["bitfinex","ETHUSD",1730914590263,0.7457,2658.2,2657.5,0.8253]
["bitfinex","ETHUSD",1730914590264,0.0449626,2657.9,2657.5,0.8253]
["bitfinex","ETHUSD",1730914590425,0.04488087,2658.0,2657.5,0.8253]
["bitfinex","ETHUSD",1730914590625,0.04469067,2657.8,2657.5,0.8253]
["bitfinex","ETHUSD",1730914590864,0.04478577,2657.9,2657.5,0.8253]
["bitfinex","ETHUSD",1730914591025,4.50771,2658.2,2657.5,0.8253]
["bitfinex","ETHUSD",1730914591026,0.04462082,2657.7,2657.5,0.8253]
["bitfinex","ETHUSD",1730914591225,4.50771,2658.2,2657.5,0.8253]
["bitfinex","ETHUSD",1730914591466,0.04455096,2657.6,2657.5,0.8253]
["bitfinex","ETHUSD",1730914591638,0.450771,2658.1,2657.5,0.8253]
["bitfinex","ETHUSD",1730914591835,0.04457623,2657.6,2657.5,0.8253]
["bitfinex","ETHUSD",1730914592038,0.450771,2658.1,2657.5,0.8253]
["bitfinex","ETHUSD",1730914592370,3.76225,2658.0,2657.5,0.8253]
["bitfinex","ETHUSD",1730914592661,4.30310401,2658.0,2657.5,0.8253]
["bitfinex","ETHUSD",1730914593675,7.95105392,2658.0,2656.7,0.7865]
["bitfinex","ETHUSD",1730914593976,3.76251,2657.8,2656.7,0.7865]
["bitfinex","ETHUSD",1730914594121,3.76301,2657.5,2656.7,0.7865]
["bitfinex","ETHUSD",1730914594325,3.0,2657.3,2656.7,0.7865]
["bitfinex","ETHUSD",1730914594527,4.48811128,2657.2,2656.7,0.7865]
["bitfinex","ETHUSD",1730914595070,4.48811128,2657.2,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914595071,4.50945,2657.0,2656.1,0.7574]
["bitfinex","ETHUSD",1730914595364,3.76397,2656.8,2656.1,0.7574]
["bitfinex","ETHUSD",1730914595872,0.04354991,2656.7,2656.1,0.7574]
["bitfinex","ETHUSD",1730914597488,0.4243019,2656.7,2656.1,0.7574]
["bitfinex","ETHUSD",1730914597642,4.1883719,2656.7,2656.1,0.7574]
["bitfinex","ETHUSD",1730914598669,3.76428,2656.6,2656.1,0.7574]
["bitfinex","ETHUSD",1730914598856,3.0,2656.5,2656.1,0.7574]
["bitfinex","ETHUSD",1730914599060,3.04321295,2656.5,2656.1,0.7574]
["bitfinex","ETHUSD",1730914599370,4.13844444,2656.5,2656.1,0.7574]
["bitfinex","ETHUSD",1730914600165,4.90286444,2656.5,2656.1,0.7574]
["bitfinex","ETHUSD",1730914600533,4.90286444,2656.5,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914600534,3.7645,2656.4,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914600865,0.04307309,2656.3,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914601271,4.85965149,2656.5,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914601569,0.78596515,2656.4,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914601745,0.82918399,2656.4,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914601943,0.04321884,2656.4,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914602136,0.04321884,2656.4,2656.1,0.7898]
["bitfinex","ETHUSD",1730914602337,3.0,2656.7,2656.1,0.7898]
["bitfinex","ETHUSD",1730914602572,0.04296329,2656.6,2656.1,0.7898]
["bitfinex","ETHUSD",1730914604094,3.80717329,2656.6,2656.1,0.7898]
["bitfinex","ETHUSD",1730914604406,4.52154333,2656.5,2656.1,0.7898]
["bitfinex","ETHUSD",1730914604775,0.04261266,2656.4,2656.1,0.7898]
["bitfinex","ETHUSD",1730914608806,3.0,2656.7,2656.1,0.7898]
["bitfinex","ETHUSD",1730914608976,0.04267279,2656.3,2656.1,0.7898]
["bitfinex","ETHUSD",1730914609174,3.0,2656.7,2656.1,0.7898]
["bitfinex","ETHUSD",1730914609501,3.76373,2657.0,2656.1,0.7898]
["bitfinex","ETHUSD",1730914609709,0.04132748,2656.9,2656.1,0.7898]
["bitfinex","ETHUSD",1730914610999,3.04132748,2656.9,2656.1,0.7898]
["bitfinex","ETHUSD",1730914615538,3.80512748,2656.9,2656.1,0.7898]
["bitfinex","ETHUSD",1730914615896,0.04132748,2656.9,2656.1,0.7898]
["bitfinex","ETHUSD",1730914616234,3.80510748,2656.9,2656.1,0.7898]
["bitfinex","ETHUSD",1730914616530,1.36243193,2656.9,2656.1,0.7898]
["bitfinex","ETHUSD",1730914617032,3.0,2656.6,2656.1,0.7898]
["bitfinex","ETHUSD",1730914617405,0.03995482,2656.5,2656.2,0.07529836]
["bitfinex","ETHUSD",1730914617626,0.03995482,2656.5,2656.2,0.7811]
["bitfinex","ETHUSD",1730914617825,1.65,2657.1,2656.2,0.7811]
["bitfinex","ETHUSD",1730914618026,0.03993708,2656.4,2656.3,0.07528538]
["bitfinex","ETHUSD",1730914618230,1.65,2657.1,2656.4,0.7811]
["bitfinex","ETHUSD",1730914618428,0.465,2657.0,2656.4,0.7811]
["bitfinex","ETHUSD",1730914618619,0.0405339,2657.0,2656.4,0.7811]
["bitfinex","ETHUSD",1730914619237,3.0405339,2657.0,2656.4,0.7811]
["bitfinex","ETHUSD",1730914619462,3.76385,2656.9,2656.4,0.7811]
["bitfinex","ETHUSD",1730914619616,6.8042539,2657.0,2656.4,0.7811]
["bitfinex","ETHUSD",1730914619953,3.80522139,2656.9,2656.4,0.7811]
["bitfinex","ETHUSD",1730914620248,4.35074353,2656.9,2656.4,0.7811]
["bitfinex","ETHUSD",1730914621035,0.58689353,2656.9,2656.4,0.7811]
["bitfinex","ETHUSD",1730914621240,0.04137139,2656.9,2656.4,0.7811]
["bitfinex","ETHUSD",1730914623053,0.04137139,2656.9,2656.6,0.7776]
["bitfinex","ETHUSD",1730914623243,0.04137139,2656.9,2656.8,0.7773]
["bitfinex","ETHUSD",1730914623445,4.15531452,2657.6,2656.8,0.7773]
["bitfinex","ETHUSD",1730914623647,0.04146392,2656.9,2656.8,0.7773]
["bitfinex","ETHUSD",1730914623864,3.76295,2657.5,2656.8,0.7773]
["bitfinex","ETHUSD",1730914624030,0.79182645,2657.4,2656.8,0.7773]
["bitfinex","ETHUSD",1730914624350,0.04009052,2657.4,2656.8,0.7773]
["bitfinex","ETHUSD",1730914625817,7.15530452,2657.6,2656.8,0.7773]
["bitfinex","ETHUSD",1730914626322,0.03887599,2657.5,2656.8,0.7773]
["bitfinex","ETHUSD",1730914626520,3.80181599,2657.5,2656.8,0.7773]
["bitfinex","ETHUSD",1730914627027,0.03887599,2657.5,2656.8,0.7773]
["bitfinex","ETHUSD",1730914627360,3.80187599,2657.5,2656.8,2.07555723]
["bitfinex","ETHUSD",1730914627562,3.76316,2657.4,2656.8,0.7773]
["bitfinex","ETHUSD",1730914627722,0.0378208,2657.3,2656.8,0.7773]
["bitfinex","ETHUSD",1730914628355,3.76336,2657.2,2656.8,0.7773]
["bitfinex","ETHUSD",1730914628515,0.0376305,2657.1,2656.8,0.7773]
["bitfinex","ETHUSD",1730914628712,3.76365,2657.0,2656.6,12.8987]
["bitfinex","ETHUSD",1730914628912,0.03744018,2656.9,2656.6,12.8987]
["bitfinex","ETHUSD",1730914629153,3.76394,2656.8,2656.6,12.13]
["bitfinex","ETHUSD",1730914629315,3.76473,2656.3,2656.0,0.77729269]
["bitfinex","ETHUSD",1730914629518,3.76491,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914629717,7.4494485,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914630061,0.03667859,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914630232,0.03667859,2656.1,2656.0,0.83289269]
["bitfinex","ETHUSD",1730914630429,4.5097,2656.8,2656.0,0.83289269]
["bitfinex","ETHUSD",1730914630430,3.76409,2656.7,2656.0,0.83289269]
["bitfinex","ETHUSD",1730914630820,0.03710873,2656.6,2656.0,0.83289269]
["bitfinex","ETHUSD",1730914631753,3.7648,2656.2,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914631958,0.03663269,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914636221,6.76435,2656.5,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914636422,0.03624492,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914636622,3.0,2656.4,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914636937,6.76451,2656.4,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914637136,0.03645833,2656.3,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914639058,1.2401749,2656.5,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914639268,0.03636056,2656.2,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914639462,3.0,2656.4,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914640235,8.01596749,2656.4,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914640445,0.03646343,2656.3,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914640825,3.80114343,2656.3,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914641048,0.03646343,2656.3,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914642869,4.51061,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914643027,5.50680034,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914643233,5.54307333,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914647954,8.54307333,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914650476,4.03246333,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914652160,7.79737333,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914653179,8.54307333,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914660376,9.09307333,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914660703,9.48582161,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914661382,9.49582161,2656.1,2656.0,0.00569269]
["bitfinex","ETHUSD",1730914662505,9.49582161,2656.1,2656.0,2.69e-06]
["bitfinex","ETHUSD",1730914663865,9.51113299,2656.1,2656.0,2.69e-06]
["bitfinex","ETHUSD",1730914664799,9.50113299,2656.1,2656.0,2.69e-06]
["bitfinex","ETHUSD",1730914665175,8.95113299,2656.1,2656.0,2.69e-06]
["bitfinex","ETHUSD",1730914665364,8.95113299,2656.1,2654.1,15.78785991]
["bitfinex","ETHUSD",1730914665365,0.7457,2655.5,2654.3,0.8213]
["bitfinex","ETHUSD",1730914665565,3.0,2655.1,2654.3,0.8213]
["bitfinex","ETHUSD",1730914665998,0.04538913,2655.0,2654.3,0.8213]
["bitfinex","ETHUSD",1730914666401,1.65,2655.3,2654.4,0.07534108]
["bitfinex","ETHUSD",1730914666600,0.04136112,2654.9,2654.5,0.7515]
["bitfinex","ETHUSD",1730914666811,5.41605,2655.3,2654.5,0.7515]
["bitfinex","ETHUSD",1730914666964,0.04127358,2654.8,2654.5,0.7515]
["bitfinex","ETHUSD",1730914667310,3.64785991,2654.8,2654.2,12.13]
["bitfinex","ETHUSD",1730914667514,7.41520991,2654.4,2653.8,0.80801412]
["bitfinex","ETHUSD",1730914667670,7.41520991,2654.4,2653.8,0.7515]
["bitfinex","ETHUSD",1730914667671,3.64785991,2654.1,2653.8,0.7515]
["bitfinex","ETHUSD",1730914668211,10.41520991,2654.4,2653.8,0.7515]
["bitfinex","ETHUSD",1730914668412,4.28109099,2654.3,2653.8,0.7515]
["bitfinex","ETHUSD",1730914668703,1.28109099,2654.3,2653.8,0.7515]
["bitfinex","ETHUSD",1730914668907,1.65,2654.5,2653.8,0.7515]
["bitfinex","ETHUSD",1730914669108,4.65,2654.5,2653.8,0.7515]
["bitfinex","ETHUSD",1730914672079,1.65,2654.5,2653.8,0.7515]
["bitfinex","ETHUSD",1730914675714,1.65,2654.5,2653.9,0.07535338]
["bitfinex","ETHUSD",1730914675923,1.65,2654.5,2654.0,0.8315]
["bitfinex","ETHUSD",1730914676887,2.55647699,2654.5,2654.0,0.8315]
["bitfinex","ETHUSD",1730914677598,3.64785991,2654.4,2654.0,0.8315]
["bitfinex","ETHUSD",1730914677779,6.64785991,2654.4,2654.0,0.8315]
["bitfinex","ETHUSD",1730914678189,10.41526991,2654.4,2654.0,0.8315]
["bitfinex","ETHUSD",1730914678389,3.76768,2654.2,2653.2,0.7624]
["bitfinex","ETHUSD",1730914678609,4.88380399,2654.2,2653.4,0.7624]
["bitfinex","ETHUSD",1730914679000,10.41568991,2654.1,2653.4,0.7624]
["bitfinex","ETHUSD",1730914679231,6.64785991,2654.1,2653.4,0.7624]
["bitfinex","ETHUSD",1730914679931,3.0,2654.1,2653.4,0.7624]
["bitfinex","ETHUSD",1730914680099,1.11612399,2654.2,2653.4,0.7624]
["bitfinex","ETHUSD",1730914681422,0.7883604,2654.1,2653.4,0.7624]
["bitfinex","ETHUSD",1730914682209,3.0,2654.4,2653.4,0.7624]
["bitfinex","ETHUSD",1730914682543,6.76733,2654.4,2653.4,0.7624]
["bitfinex","ETHUSD",1730914682761,3.76768,2654.2,2653.4,0.7624]
["bitfinex","ETHUSD",1730914683638,3.76775,2654.1,2653.4,0.7624]
["bitfinex","ETHUSD",1730914684229,0.7457,2654.3,2653.4,0.7624]
["bitfinex","ETHUSD",1730914684549,4.50698599,2654.2,2653.4,0.7624]
["bitfinex","ETHUSD",1730914684853,0.73935599,2654.2,2653.4,0.7624]
["bitfinex","ETHUSD",1730914685206,3.0,2654.4,2653.4,0.7624]
["bitfinex","ETHUSD",1730914685449,2.55647699,2654.5,2653.2,0.8294]
["bitfinex","ETHUSD",1730914685655,1.65,2654.5,2653.6,0.8294]
["bitfinex","ETHUSD",1730914685943,1.65,2654.5,2653.8,0.8294]
["bitfinex","ETHUSD",1730914686116,3.76529,2655.9,2654.5,0.8294]
["bitfinex","ETHUSD",1730914686320,3.76514,2656.0,2654.9,0.8294]
["bitfinex","ETHUSD",1730914686703,1.65,2656.1,2655.0,0.07532114]
["bitfinex","ETHUSD",1730914686906,1.65,2656.1,2655.1,0.8294]
["bitfinex","ETHUSD",1730914687110,1.65,2656.1,2655.2,0.07532021]
["bitfinex","ETHUSD",1730914687307,1.65,2656.1,2655.0,0.8294]
["bitfinex","ETHUSD",1730914690125,1.65,2656.1,2655.2,0.7836]
["bitfinex","ETHUSD",1730914690321,1.65,2656.1,2655.4,0.8023]
["bitfinex","ETHUSD",1730914694831,3.64785991,2656.9,2655.5,0.88740947]
["bitfinex","ETHUSD",1730914695030,3.76374,2657.0,2655.5,0.88740947]
["bitfinex","ETHUSD",1730914695031,5.41373,2657.0,2655.7,0.8121]
["bitfinex","ETHUSD",1730914695338,1.65,2657.0,2655.9,0.8121]
["bitfinex","ETHUSD",1730914695530,1.65,2657.0,2656.1,0.8121]
["bitfinex","ETHUSD",1730914696979,1.65,2657.0,2656.3,0.7609]
["bitfinex","ETHUSD",1730914697331,1.65,2657.0,2656.5,0.7609]
["bitfinex","ETHUSD",1730914699563,3.76301,2657.5,2656.5,0.7609]
["bitfinex","ETHUSD",1730914699765,0.376301,2657.4,2656.5,0.7609]
["bitfinex","ETHUSD",1730914701184,1.65,2657.8,2656.8,3.64785991]
["bitfinex","ETHUSD",1730914701381,4.5891,2658.5,2657.2,0.8096]
["bitfinex","ETHUSD",1730914701671,3.7613,2658.7,2657.5,0.8096]
["bitfinex","ETHUSD",1730914701672,1.65,2658.7,2657.5,0.8096]
["bitfinex","ETHUSD",1730914701842,5.08496951,2658.6,2657.5,0.8096]
["bitfinex","ETHUSD",1730914702165,3.76154,2658.5,2657.6,0.07524793]
["bitfinex","ETHUSD",1730914702729,3.76154,2658.5,2657.7,0.8096]
["bitfinex","ETHUSD",1730914702927,4.98,2658.7,2657.9,0.8096]
["bitfinex","ETHUSD",1730914703167,4.98,2658.7,2658.1,0.8096]
["bitfinex","ETHUSD",1730914704187,3.33,2658.7,2658.3,0.8202]
["bitfinex","ETHUSD",1730914705867,3.76093,2659.0,2658.3,0.8202]
["bitfinex","ETHUSD",1730914706199,3.76068,2659.1,2658.3,0.8202]
["bitfinex","ETHUSD",1730914706365,0.752109,2659.1,2658.3,0.8202]
["bitfinex","ETHUSD",1730914706874,4.512779,2659.1,2658.3,0.8202]
["bitfinex","ETHUSD",1730914708293,8.273549,2659.1,2658.3,0.8202]
["bitfinex","ETHUSD",1730914708597,3.76083,2659.0,2658.3,0.8202]
["bitfinex","ETHUSD",1730914708896,4.512779,2659.1,2658.3,0.8202]
["bitfinex","ETHUSD",1730914709099,4.2121779,2659.0,2658.3,0.8202]
["bitfinex","ETHUSD",1730914709267,3.76104,2658.9,2658.3,0.8202]
["bitfinex","ETHUSD",1730914710598,3.76121,2658.8,2658.3,0.8202]
["bitfinex","ETHUSD",1730914711393,3.76095,2658.9,2658.3,0.8202]
["bitfinex","ETHUSD",1730914712687,7.52204,2658.9,2658.3,0.8202]
["bitfinex","ETHUSD",1730914712908,3.76095,2658.9,2658.3,0.8202]
["bitfinex","ETHUSD",1730914713711,3.76117,2658.8,2658.3,0.8202]
["bitfinex","ETHUSD",1730914713882,3.76179,2658.4,2657.3,0.8288]
["bitfinex","ETHUSD",1730914714082,0.8299,2658.8,2657.5,0.8288]
["bitfinex","ETHUSD",1730914714083,3.76153,2658.5,2657.5,0.8288]
["bitfinex","ETHUSD",1730914714283,3.76173,2658.4,2657.7,0.8288]
["bitfinex","ETHUSD",1730914714490,3.76173,2658.4,2657.8,0.07524203]
["bitfinex","ETHUSD",1730914714815,3.76173,2658.4,2657.7,0.8288]
["bitfinex","ETHUSD",1730914714975,7.52346,2658.4,2657.7,0.8288]
["bitfinex","ETHUSD",1730914715370,7.52346,2658.4,2657.8,0.07524202]
["bitfinex","ETHUSD",1730914715630,3.76173,2658.4,2657.8,0.07524202]
["bitfinex","ETHUSD",1730914715916,3.76173,2658.4,2657.7,0.8288]
["bitfinex","ETHUSD",1730914715917,7.52352,2658.4,2657.7,0.8288]
["bitfinex","ETHUSD",1730914716121,3.76181,2658.3,2657.7,0.8288]
["bitfinex","ETHUSD",1730914716712,3.76173,2658.4,2657.7,0.8288]
["bitfinex","ETHUSD",1730914716895,3.76173,2658.4,2657.8,0.07524204]
["bitfinex","ETHUSD",1730914717524,4.59101,2658.8,2657.9,0.8054]
["bitfinex","ETHUSD",1730914717525,3.76118,2658.8,2657.9,0.8054]
["bitfinex","ETHUSD",1730914717822,0.87250769,2658.9,2657.6,3.0]
["bitfinex","ETHUSD",1730914717823,3.76132,2658.7,2658.0,0.8054]
["bitfinex","ETHUSD",1730914718324,3.76123,2658.7,2658.0,0.8054]
["bitfinex","ETHUSD",1730914718472,3.76145,2658.6,2658.0,0.8054]
["bitfinex","ETHUSD",1730914721212,3.76118,2658.8,2658.0,0.8054]
["bitfinex","ETHUSD",1730914721213,4.53009,2658.8,2658.0,0.8054]
["bitfinex","ETHUSD",1730914721412,3.76189,2658.3,2658.0,0.8054]
["bitfinex","ETHUSD",1730914721710,3.76189,2658.3,2657.7,12.13]
["bitfinex","ETHUSD",1730914721711,3.76235,2658.0,2657.7,0.7909]
["bitfinex","ETHUSD",1730914722047,3.769,2658.3,2657.7,0.7909]
["bitfinex","ETHUSD",1730914722048,3.76243,2657.9,2657.7,0.7909]
["bitfinex","ETHUSD",1730914722457,3.76251,2657.8,2657.7,0.7909]
["bitfinex","ETHUSD",1730914722751,3.76251,2657.8,2657.1,0.7563]
["bitfinex","ETHUSD",1730914722930,3.76251,2657.8,2657.2,1.28863]
["bitfinex","ETHUSD",1730914723137,3.76251,2657.8,2657.1,0.7563]
["bitfinex","ETHUSD",1730914723334,3.76243,2657.9,2657.1,0.7563]
["bitfinex","ETHUSD",1730914723540,3.76316,2657.4,2657.1,0.7563]
["bitfinex","ETHUSD",1730914723723,3.76323,2657.3,2656.4,0.7563]
["bitfinex","ETHUSD",1730914723910,3.76321,2657.3,2656.5,12.9528]
["bitfinex","ETHUSD",1730914724243,3.76296,2657.5,2656.7,0.8228]
["bitfinex","ETHUSD",1730914724420,7.52599,2657.5,2656.7,0.8228]
["bitfinex","ETHUSD",1730914724760,3.76322,2657.3,2656.7,0.8228]
["bitfinex","ETHUSD",1730914724923,3.76296,2657.5,2656.7,0.8228]
["bitfinex","ETHUSD",1730914725247,3.76316,2657.4,2656.7,0.8228]
["bitfinex","ETHUSD",1730914725429,3.76316,2657.4,2656.7,2.247608]
["bitfinex","ETHUSD",1730914725617,3.76289,2657.6,2656.7,1.424808]
["bitfinex","ETHUSD",1730914725820,3.76323,2657.3,2656.9,0.8255]
["bitfinex","ETHUSD",1730914726608,3.76335,2657.2,2656.9,0.8255]
["bitfinex","ETHUSD",1730914727549,3.76404,2656.8,2656.6,0.8192]
["bitfinex","ETHUSD",1730914727711,7.41045769,2657.1,2656.0,12.13]
["bitfinex","ETHUSD",1730914728054,7.41045769,2657.1,2656.1,0.8192]
["bitfinex","ETHUSD",1730914728055,3.76443,2656.5,2656.1,0.8192]
["bitfinex","ETHUSD",1730914729047,7.52831,2656.7,2656.1,0.8192]
["bitfinex","ETHUSD",1730914729251,3.76414,2656.7,2656.1,0.8192]
["bitfinex","ETHUSD",1730914729546,3.76421,2656.6,2656.1,0.8192]
["bitfinex","ETHUSD",1730914730048,3.76437,2656.5,2656.1,0.8192]
["bitfinex","ETHUSD",1730914730264,3.7646,2656.4,2656.1,0.8192]
["bitfinex","ETHUSD",1730914730545,3.76463,2656.3,2656.1,0.8192]
["bitfinex","ETHUSD",1730914730771,4.51547,2656.7,2656.1,0.8192]
["bitfinex","ETHUSD",1730914731050,3.76391,2656.9,2656.1,0.8192]
["bitfinex","ETHUSD",1730914731420,3.76404,2656.8,2656.1,0.8192]
["bitfinex","ETHUSD",1730914731628,3.76391,2656.9,2656.1,0.8192]
["bitfinex","ETHUSD",1730914731839,3.7641,2656.7,2656.1,0.8192]
["bitfinex","ETHUSD",1730914732353,3.76384,2656.9,2656.1,0.8192]
["bitfinex","ETHUSD",1730914732921,6.76374,2657.0,2656.2,0.07529104]
["bitfinex","ETHUSD",1730914733118,3.0,2657.0,2656.3,0.7722]
["bitfinex","ETHUSD",1730914733323,1.65,2657.1,2656.4,0.84748538]
["bitfinex","ETHUSD",1730914733758,1.65,2657.1,2656.4,0.7722]
["bitfinex","ETHUSD",1730914734422,1.65,2657.1,2656.5,0.07527659]
["bitfinex","ETHUSD",1730914734636,3.33,2657.5,2656.6,0.7722]
["bitfinex","ETHUSD",1730914734864,3.33,2657.5,2656.8,0.7722]
["bitfinex","ETHUSD",1730914735156,3.33,2657.5,2657.0,0.7722]
["bitfinex","ETHUSD",1730914735323,3.76247,2657.9,2657.2,0.7722]
["bitfinex","ETHUSD",1730914735659,7.52495,2657.9,2657.2,0.7722]
["bitfinex","ETHUSD",1730914735856,3.76217,2658.1,2657.2,0.7722]
["bitfinex","ETHUSD",1730914736058,0.7513,2658.2,2656.7,4.24442273]
["bitfinex","ETHUSD",1730914736059,3.76194,2658.2,2656.9,0.7865]
["bitfinex","ETHUSD",1730914736258,3.76194,2658.2,2657.1,0.7865]
["bitfinex","ETHUSD",1730914736667,3.76194,2658.2,2657.3,0.8023]
["bitfinex","ETHUSD",1730914736956,3.76217,2658.1,2657.3,0.8023]
["bitfinex","ETHUSD",1730914737159,7.52461,2658.0,2657.3,0.8023]
["bitfinex","ETHUSD",1730914737371,3.76173,2658.4,2657.3,0.8023]
["bitfinex","ETHUSD",1730914737661,3.76173,2658.4,2657.1,1.74174922]
["bitfinex","ETHUSD",1730914737662,6.16269,2658.5,2657.5,0.7702]
["bitfinex","ETHUSD",1730914737833,5.41159,2658.5,2657.7,0.7702]
["bitfinex","ETHUSD",1730914738033,5.41159,2658.5,2657.2,0.77375732]
["bitfinex","ETHUSD",1730914738034,1.65,2658.5,2657.8,0.07524738]
["bitfinex","ETHUSD",1730914738235,1.65,2658.5,2657.5,0.7702]
["bitfinex","ETHUSD",1730914738450,1.65,2658.5,2657.7,0.7702]
["bitfinex","ETHUSD",1730914738766,5.41159,2658.5,2657.7,0.7702]
["bitfinex","ETHUSD",1730914739171,1.65,2658.5,2657.7,0.7702]
["bitfinex","ETHUSD",1730914739528,5.4116,2658.5,2657.7,0.7702]
["bitfinex","ETHUSD",1730914739727,5.41152,2658.5,2657.7,0.7702]
["bitfinex","ETHUSD",1730914740042,5.41152,2658.5,2657.8,0.21570352]
["bitfinex","ETHUSD",1730914740863,3.76175,2658.4,2657.7,0.7702]
["bitfinex","ETHUSD",1730914741034,3.76193,2658.3,2657.7,0.7702]
["bitfinex","ETHUSD",1730914741372,1.65,2658.5,2657.7,0.7702]
["bitfinex","ETHUSD",1730914741373,3.76171,2658.4,2657.7,0.7702]
["bitfinex","ETHUSD",1730914741865,7.52346,2658.4,2657.7,0.7702]
["bitfinex","ETHUSD",1730914742390,3.76195,2658.2,2657.7,0.7702]
["bitfinex","ETHUSD",1730914743981,3.76222,2658.1,2657.7,0.7702]
["bitfinex","ETHUSD",1730914744191,3.76219,2658.1,2657.7,0.7702]
["bitfinex","ETHUSD",1730914744484,3.76239,2657.9,2657.7,0.7702]
["bitfinex","ETHUSD",1730914744674,3.76239,2657.9,2657.5,0.7927]
["bitfinex","ETHUSD",1730914744879,0.376195,2658.2,2657.5,0.7927]
["bitfinex","ETHUSD",1730914745063,3.76225,2658.0,2657.5,0.7927]
["bitfinex","ETHUSD",1730914745256,0.7733,2658.3,2657.5,0.7927]
["bitfinex","ETHUSD",1730914745257,3.76177,2658.4,2657.5,0.7927]
["bitfinex","ETHUSD",1730914745463,3.76201,2658.2,2657.5,0.7927]
["bitfinex","ETHUSD",1730914746362,3.7621,2658.1,2657.5,0.7927]
["bitfinex","ETHUSD",1730914747155,1.65,2658.5,2657.5,0.7927]
["bitfinex","ETHUSD",1730914747370,1.65,2658.5,2657.7,0.7989]
["bitfinex","ETHUSD",1730914747693,1.65,2658.5,2657.4,12.13]
["bitfinex","ETHUSD",1730914747694,5.41154,2658.5,2657.9,0.7989]
["bitfinex","ETHUSD",1730914748459,3.76172,2658.4,2657.9,0.7989]
["bitfinex","ETHUSD",1730914749793,5.41154,2658.5,2657.9,0.7989]
["bitfinex","ETHUSD",1730914750296,3.76166,2658.4,2657.9,0.7989]
["bitfinex","ETHUSD",1730914750653,5.41154,2658.5,2657.9,0.7989]
["bitfinex","ETHUSD",1730914750848,1.65,2658.5,2657.9,0.7989]
["bitfinex","ETHUSD",1730914751082,3.0,2659.0,2658.1,0.7638]
["bitfinex","ETHUSD",1730914751290,3.0,2658.8,2658.1,0.7638]
["bitfinex","ETHUSD",1730914751450,4.436897,2659.0,2658.1,0.7638]
["bitfinex","ETHUSD",1730914751892,3.76096,2658.9,2658.1,0.7638]
["bitfinex","ETHUSD",1730914753097,0.676077,2659.0,2658.1,0.7638]
["bitfinex","ETHUSD",1730914753295,3.76077,2659.1,2658.1,0.7638]
["bitfinex","ETHUSD",1730914753451,6.76046,2659.3,2658.3,0.754]
["bitfinex","ETHUSD",1730914753662,3.76046,2659.3,2658.4,0.82922385]
["bitfinex","ETHUSD",1730914754186,3.76046,2659.3,2658.4,0.754]
["bitfinex","ETHUSD",1730914754482,5.4102,2659.5,2658.4,0.754]
["bitfinex","ETHUSD",1730914754658,1.65,2659.5,2658.6,0.754]
["bitfinex","ETHUSD",1730914754859,4.65,2659.5,2658.6,0.82921871]
["bitfinex","ETHUSD",1730914755059,1.65,2659.5,2658.6,0.82921871]
["bitfinex","ETHUSD",1730914756094,1.65,2659.5,2658.6,0.754]
["bitfinex","ETHUSD",1730914756293,5.41011,2659.5,2658.6,0.754]
["bitfinex","ETHUSD",1730914756494,5.41011,2659.5,2658.7,0.07521051]
["bitfinex","ETHUSD",1730914756495,4.67726,2659.4,2658.7,0.07521051]
["bitfinex","ETHUSD",1730914756722,4.67726,2659.4,2658.8,0.8184]
["bitfinex","ETHUSD",1730914758687,3.76047,2659.3,2658.8,0.8184]
["bitfinex","ETHUSD",1730914759289,4.67726,2659.4,2658.8,0.8184]
["bitfinex","ETHUSD",1730914759599,3.76025,2659.4,2658.8,0.8184]
["bitfinex","ETHUSD",1730914760037,3.76053,2659.2,2658.8,0.8184]
["bitfinex","ETHUSD",1730914760526,7.52062,2659.4,2658.8,0.8184]
["bitfinex","ETHUSD",1730914760823,3.76039,2659.3,2658.8,0.8184]
["bitfinex","ETHUSD",1730914761521,7.5206,2659.4,2658.8,0.8184]
["bitfinex","ETHUSD",1730914761723,3.76046,2659.3,2658.8,0.8184]
["bitfinex","ETHUSD",1730914762231,3.76056,2659.2,2658.8,0.8184]
["bitfinex","ETHUSD",1730914762389,4.677531,2659.3,2658.6,12.13]
["bitfinex","ETHUSD",1730914762390,3.76088,2659.0,2658.6,12.13]
["bitfinex","ETHUSD",1730914762713,3.76109,2658.8,2658.6,12.13]
["bitfinex","ETHUSD",1730914763023,3.76109,2658.8,2658.5,0.818]
["bitfinex","ETHUSD",1730914763222,3.76131,2658.7,2658.2,0.818]
["bitfinex","ETHUSD",1730914764807,3.76166,2658.4,2658.2,0.818]
["bitfinex","ETHUSD",1730914765196,3.76158,2658.5,2658.2,0.818]
["bitfinex","ETHUSD",1730914765386,3.7613,2658.7,2658.2,0.818]
["bitfinex","ETHUSD",1730914765585,3.0,2658.7,2658.2,0.818]
["bitfinex","ETHUSD",1730914766226,3.76125,2658.7,2658.2,0.818]
["bitfinex","ETHUSD",1730914766407,3.0,2658.8,2658.2,0.818]
["bitfinex","ETHUSD",1730914766408,6.7611,2658.8,2658.2,0.818]
["bitfinex","ETHUSD",1730914766611,3.76139,2658.6,2658.2,0.818]
["bitfinex","ETHUSD",1730914767023,3.76136,2658.7,2658.2,0.818]
["bitfinex","ETHUSD",1730914767341,11.78814619,2659.3,2658.2,0.818]
["bitfinex","ETHUSD",1730914767342,8.02770619,2659.3,2658.2,0.818]
["bitfinex","ETHUSD",1730914767516,10.87102519,2659.3,2658.4,0.7886]
["bitfinex","ETHUSD",1730914767827,10.87102519,2659.3,2658.6,0.7886]
["bitfinex","ETHUSD",1730914768024,3.76067,2659.1,2658.6,0.7886]
["bitfinex","ETHUSD",1730914768411,3.76089,2659.0,2658.6,0.7886]
["bitfinex","ETHUSD",1730914768787,3.76067,2659.1,2658.6,0.7886]
["bitfinex","ETHUSD",1730914769489,3.76082,2659.0,2658.6,0.7886]
["bitfinex","ETHUSD",1730914769844,3.76067,2659.1,2658.6,0.7886]
["bitfinex","ETHUSD",1730914770885,10.87111519,2659.3,2658.6,0.99739838]
["bitfinex","ETHUSD",1730914771126,7.11063519,2659.3,2658.6,0.99739838]
["bitfinex","ETHUSD",1730914771286,3.76088,2659.0,2658.6,0.7886]
["bitfinex","ETHUSD",1730914772038,3.76108,2658.9,2658.6,0.7886]
["bitfinex","ETHUSD",1730914772187,0.7894,2659.0,2658.1,0.7598]
["bitfinex","ETHUSD",1730914772395,3.76134,2658.7,2658.1,0.7598]
["bitfinex","ETHUSD",1730914772593,3.76134,2658.7,2658.1,2.04878]
["bitfinex","ETHUSD",1730914772788,3.76138,2658.6,2658.1,2.04878]
["bitfinex","ETHUSD",1730914773014,3.76105,2658.9,2658.1,2.04878]
["bitfinex","ETHUSD",1730914773222,3.7613,2658.7,2658.1,0.7598]
["bitfinex","ETHUSD",1730914773530,3.76192,2658.3,2657.9,0.7775]
["bitfinex","ETHUSD",1730914773832,3.76205,2658.2,2657.9,0.7775]
["bitfinex","ETHUSD",1730914775447,7.52384,2658.3,2657.9,0.7775]
["bitfinex","ETHUSD",1730914775631,3.76192,2658.3,2657.9,0.7775]
["bitfinex","ETHUSD",1730914775931,7.52384,2658.3,2657.9,0.7775]
["bitfinex","ETHUSD",1730914776431,3.76192,2658.3,2657.9,0.7775]
["bitfinex","ETHUSD",1730914777032,3.76139,2658.6,2657.9,0.7775]
["bitfinex","ETHUSD",1730914778206,3.76139,2658.6,2657.9,2.06825]
["bitfinex","ETHUSD",1730914778426,1.65,2658.7,2658.0,0.8066]
["bitfinex","ETHUSD",1730914778635,1.65,2658.7,2658.1,0.90593783]
["bitfinex","ETHUSD",1730914779250,1.65,2658.7,2658.1,0.8307]
["bitfinex","ETHUSD",1730914779819,1.65,2658.7,2658.3,0.8307]
["bitfinex","ETHUSD",1730914782250,5.41131,2658.7,2658.3,0.8307]
["bitfinex","ETHUSD",1730914782819,1.65,2658.7,2658.3,0.8307]
["bitfinex","ETHUSD",1730914783024,3.76139,2658.6,2658.3,0.8307]
["bitfinex","ETHUSD",1730914784135,1.65,2658.7,2658.3,0.8307]
["bitfinex","ETHUSD",1730914784319,3.76148,2658.6,2658.3,0.8307]
["bitfinex","ETHUSD",1730914784508,3.76175,2658.4,2658.0,0.8169]
["bitfinex","ETHUSD",1730914786920,2.4258,2658.7,2658.0,0.8169]
["bitfinex","ETHUSD",1730914787218,3.76174,2658.4,2658.0,0.8169]
["bitfinex","ETHUSD",1730914787626,0.24258,2658.6,2658.0,0.8169]
["bitfinex","ETHUSD",1730914787959,3.76188,2658.3,2658.0,0.8169]
["bitfinex","ETHUSD",1730914788850,7.52315,2658.5,2658.0,0.8169]
["bitfinex","ETHUSD",1730914789015,3.76163,2658.5,2658.0,0.8169]
["bitfinex","ETHUSD",1730914789649,0.24258,2658.6,2658.0,0.8169]
["bitfinex","ETHUSD",1730914789952,7.52326,2658.5,2658.0,0.8169]
["bitfinex","ETHUSD",1730914790482,3.76166,2658.4,2658.0,0.8169]
["bitfinex","ETHUSD",1730914791351,3.76208,2658.1,2657.5,0.8149]
["bitfinex","ETHUSD",1730914791555,3.76164,2658.5,2657.5,0.89014294]
["bitfinex","ETHUSD",1730914791711,2.4258,2658.7,2657.7,3.64167635]
["bitfinex","ETHUSD",1730914791712,1.65,2658.7,2657.7,3.64167635]
["bitfinex","ETHUSD",1730914791906,3.8,2659.2,2657.7,3.64167635]
["bitfinex","ETHUSD",1730914791907,3.76068,2659.1,2657.8,0.89013464]
["bitfinex","ETHUSD",1730914792268,3.76067,2659.1,2658.0,0.8149]
["bitfinex","ETHUSD",1730914792549,3.76134,2658.7,2658.0,0.8149]
["bitfinex","ETHUSD",1730914792715,3.76134,2658.7,2658.0,0.89013673]
["bitfinex","ETHUSD",1730914793237,3.0,2659.1,2658.0,0.89013673]
["bitfinex","ETHUSD",1730914793441,3.76089,2659.0,2658.2,0.7664]
["bitfinex","ETHUSD",1730914793641,3.0,2658.9,2658.2,0.84162935]
["bitfinex","ETHUSD",1730914794028,3.76089,2659.0,2658.2,0.84162935]
["bitfinex","ETHUSD",1730914794682,7.52177,2659.0,2658.2,0.84162935]
["bitfinex","ETHUSD",1730914794853,3.76095,2658.9,2658.4,0.7664]
["bitfinex","ETHUSD",1730914795187,3.76114,2658.8,2658.4,0.7664]
["bitfinex","ETHUSD",1730914795560,6.76075,2659.1,2658.4,0.7664]
["bitfinex","ETHUSD",1730914796367,3.76102,2658.9,2658.4,0.7664]
["bitfinex","ETHUSD",1730914797167,3.76117,2658.8,2658.4,0.7664]
["bitfinex","ETHUSD",1730914797790,7.52174,2659.0,2658.4,0.7664]
["bitfinex","ETHUSD",1730914798400,3.76112,2658.8,2658.4,0.7664]
["bitfinex","ETHUSD",1730914798564,3.76081,2659.0,2658.4,0.7664]
["bitfinex","ETHUSD",1730914799170,1.432158,2659.0,2658.4,0.7664]
["bitfinex","ETHUSD",1730914799478,3.76131,2658.7,2658.4,0.7664]
["bitfinex","ETHUSD",1730914799994,3.0,2658.8,2658.4,0.7664]
["bitfinex","ETHUSD",1730914800197,6.76077,2659.1,2658.4,0.7664]
["bitfinex","ETHUSD",1730914800399,3.76081,2659.0,2658.4,0.7664]
["bitfinex","ETHUSD",1730914800697,3.76102,2658.9,2658.4,0.7664]
["bitfinex","ETHUSD",1730914803000,3.76117,2658.8,2658.4,0.7664]
["bitfinex","ETHUSD",1730914803160,0.676102,2658.9,2658.4,0.7664]
["bitfinex","ETHUSD",1730914803366,3.76129,2658.7,2658.4,0.7664]
["bitfinex","ETHUSD",1730914803580,7.52262,2658.7,2658.4,0.7664]
["bitfinex","ETHUSD",1730914804206,7.52262,2658.7,2658.2,0.7867]
["bitfinex","ETHUSD",1730914804207,3.7614,2658.6,2658.2,0.7867]
["bitfinex","ETHUSD",1730914805463,3.76167,2658.4,2658.2,0.7867]
["bitfinex","ETHUSD",1730914805669,3.7618,2658.3,2657.9,0.7953]
["bitfinex","ETHUSD",1730914805980,3.76216,2658.1,2657.7,0.7953]
["bitfinex","ETHUSD",1730914807011,3.76237,2657.9,2657.7,0.7953]
["bitfinex","ETHUSD",1730914807163,3.76216,2658.1,2657.7,0.7953]
["bitfinex","ETHUSD",1730914807368,8.64095364,2658.1,2657.7,0.7953]
["bitfinex","ETHUSD",1730914807907,4.87873364,2658.1,2657.7,0.7953]
["bitfinex","ETHUSD",1730914808406,3.76224,2658.0,2657.7,0.7953]
["bitfinex","ETHUSD",1730914808713,3.76237,2657.9,2657.2,0.8048]
["bitfinex","ETHUSD",1730914808920,9.42341364,2658.1,2657.2,12.9348]
["bitfinex","ETHUSD",1730914809216,5.66123364,2658.1,2657.4,0.8174]
["bitfinex","ETHUSD",1730914809369,4.87873364,2658.1,2657.4,0.8174]
["bitfinex","ETHUSD",1730914809569,8.64089364,2658.1,2657.4,0.8174]
["bitfinex","ETHUSD",1730914809816,3.0,2658.1,2657.4,0.89265723]
["bitfinex","ETHUSD",1730914809980,3.7621,2658.1,2657.4,0.8174]
["bitfinex","ETHUSD",1730914811186,3.76187,2658.3,2657.4,0.8174]
["bitfinex","ETHUSD",1730914811394,3.76175,2658.4,2657.4,0.8174]
["bitfinex","ETHUSD",1730914811569,3.76194,2658.2,2657.4,0.8174]
["bitfinex","ETHUSD",1730914811773,3.76194,2658.2,2657.6,0.8174]
["bitfinex","ETHUSD",1730914812410,1.505669,2658.6,2657.3,1.37213896]
["bitfinex","ETHUSD",1730914812411,4.6304,2659.2,2657.8,0.7905]
["bitfinex","ETHUSD",1730914812595,0.01,2660.1,2658.0,0.7905]
["bitfinex","ETHUSD",1730914812596,7.09031,2659.4,2658.0,0.7905]
["bitfinex","ETHUSD",1730914812911,7.09031,2659.4,2658.3,0.7905]
["bitfinex","ETHUSD",1730914813087,7.09031,2659.4,2658.5,0.7905]
["bitfinex","ETHUSD",1730914813410,7.09031,2659.4,2658.7,0.7905]
["bitfinex","ETHUSD",1730914814698,3.33,2659.4,2658.7,0.7905]
["bitfinex","ETHUSD",1730914815007,1.65,2659.5,2658.7,0.7905]
["bitfinex","ETHUSD",1730914815180,1.65,2659.5,2658.8,0.7757]
["bitfinex","ETHUSD",1730914815982,3.75977,2659.8,2658.8,12.20521508]
["bitfinex","ETHUSD",1730914816309,3.75977,2659.8,2658.9,0.8048]
["bitfinex","ETHUSD",1730914816511,3.0,2659.6,2658.9,0.8048]
["bitfinex","ETHUSD",1730914816883,3.75996,2659.6,2658.9,0.8048]
["bitfinex","ETHUSD",1730914817079,3.76011,2659.5,2658.9,0.8048]
["bitfinex","ETHUSD",1730914817683,3.75996,2659.6,2658.9,0.8048]
["bitfinex","ETHUSD",1730914818309,3.76018,2659.5,2658.9,0.8048]
["bitfinex","ETHUSD",1730914819208,3.0,2659.7,2658.9,0.8048]
["bitfinex","ETHUSD",1730914819209,3.75996,2659.6,2658.9,0.8048]
["bitfinex","ETHUSD",1730914819410,3.75996,2659.6,2659.0,1.29348]
["bitfinex","ETHUSD",1730914819610,3.0,2659.7,2659.1,0.7539]
["bitfinex","ETHUSD",1730914820088,3.0,2659.9,2659.1,0.7539]
["bitfinex","ETHUSD",1730914820723,1.65,2660.3,2659.3,0.831]
["bitfinex","ETHUSD",1730914820883,3.64167635,2660.8,2659.5,0.831]
["bitfinex","ETHUSD",1730914820884,3.75865,2660.6,2659.5,0.831]
["bitfinex","ETHUSD",1730914821083,3.75865,2660.6,2659.7,0.831]
["bitfinex","ETHUSD",1730914821393,3.75865,2660.6,2659.9,0.831]
["bitfinex","ETHUSD",1730914821903,7.5173,2660.6,2659.9,0.831]
["bitfinex","ETHUSD",1730914822120,7.08836,2660.8,2659.9,0.831]
["bitfinex","ETHUSD",1730914822320,3.33,2660.8,2660.0,0.07518324]
["bitfinex","ETHUSD",1730914822486,3.33,2660.8,2660.1,0.8097]
["bitfinex","ETHUSD",1730914824885,3.0,2661.0,2660.1,0.8097]
["bitfinex","ETHUSD",1730914824886,3.75825,2660.9,2660.3,0.8062]
["bitfinex","ETHUSD",1730914825081,3.75803,2661.0,2660.3,0.8062]
["bitfinex","ETHUSD",1730914825545,1.65,2661.1,2660.3,0.8062]
["bitfinex","ETHUSD",1730914825698,3.75839,2660.8,2660.3,0.8062]
["bitfinex","ETHUSD",1730914826088,3.75819,2660.9,2660.3,0.8062]
["bitfinex","ETHUSD",1730914826296,3.75837,2660.8,2660.3,0.8062]
["bitfinex","ETHUSD",1730914826920,3.75841,2660.7,2660.3,0.8062]
["bitfinex","ETHUSD",1730914827127,3.75856,2660.6,2660.3,0.8062]
["bitfinex","ETHUSD",1730914827624,3.75841,2660.7,2660.3,0.8062]
["bitfinex","ETHUSD",1730914828226,7.5169,2660.7,2660.3,0.8062]
["bitfinex","ETHUSD",1730914828431,3.75841,2660.7,2660.3,0.8062]
["bitfinex","ETHUSD",1730914828789,3.75855,2660.6,2660.3,0.8062]
["bitfinex","ETHUSD",1730914828989,3.75881,2660.5,2660.3,0.8062]
["bitfinex","ETHUSD",1730914829613,3.75883,2660.4,2660.3,0.8062]
["bitfinex","ETHUSD",1730914833456,3.75883,2660.4,2659.7,0.7803]
["bitfinex","ETHUSD",1730914835753,3.75899,2660.3,2659.7,0.7803]
["bitfinex","ETHUSD",1730914835957,3.75869,2660.5,2659.8,0.20839192]
["bitfinex","ETHUSD",1730914836119,3.75884,2660.4,2659.8,0.20839192]
["bitfinex","ETHUSD",1730914836756,7.51731,2660.6,2659.9,0.76]
["bitfinex","ETHUSD",1730914837060,3.75865,2660.6,2659.9,0.76]
["bitfinex","ETHUSD",1730914837367,3.75889,2660.4,2659.9,0.76]
["bitfinex","ETHUSD",1730914837518,3.75897,2660.3,2659.9,0.76]
["bitfinex","ETHUSD",1730914837864,4.56088,2660.8,2659.9,0.76]
["bitfinex","ETHUSD",1730914837865,3.75863,2660.6,2659.9,0.76]
["bitfinex","ETHUSD",1730914838163,3.0,2660.7,2659.9,0.83518232]
["bitfinex","ETHUSD",1730914838315,6.75841,2660.7,2659.9,0.76]
["bitfinex","ETHUSD",1730914839263,3.0,2660.8,2660.0,0.07517838]
["bitfinex","ETHUSD",1730914839430,6.75827,2660.8,2659.9,0.7579]
["bitfinex","ETHUSD",1730914840061,3.75794,2661.1,2660.1,0.7584]
["bitfinex","ETHUSD",1730914840223,3.75794,2661.1,2660.3,0.7584]
["bitfinex","ETHUSD",1730914841645,7.51588,2661.1,2660.3,0.7584]
["bitfinex","ETHUSD",1730914842245,3.75794,2661.1,2660.3,0.7584]
["bitfinex","ETHUSD",1730914842463,3.75798,2661.0,2660.3,0.7584]
["bitfinex","ETHUSD",1730914842654,3.75794,2661.1,2660.5,0.8125]
["bitfinex","ETHUSD",1730914844822,3.7582,2660.9,2660.5,0.8125]
["bitfinex","ETHUSD",1730914845363,3.64167635,2661.2,2660.5,0.8125]
["bitfinex","ETHUSD",1730914845559,6.75767,2661.3,2660.5,0.8125]
["bitfinex","ETHUSD",1730914845759,0.1308553,2661.4,2660.5,0.8125]
["bitfinex","ETHUSD",1730914845760,6.75791,2661.1,2660.5,0.8125]
["bitfinex","ETHUSD",1730914846325,3.75778,2661.2,2660.5,0.8125]
["bitfinex","ETHUSD",1730914846831,6.8883653,2661.4,2660.5,0.8125]
["bitfinex","ETHUSD",1730914846832,3.75757,2661.3,2660.5,0.8125]
["bitfinex","ETHUSD",1730914847264,3.75758,2661.3,2660.5,0.8125]
["bitfinex","ETHUSD",1730914847470,0.1308553,2661.4,2660.7,0.8185]
["bitfinex","ETHUSD",1730914847774,0.1308553,2661.4,2660.8,0.89365757]
["bitfinex","ETHUSD",1730914847960,0.1308553,2661.4,2660.8,0.8185]
["bitfinex","ETHUSD",1730914848935,0.1308553,2661.4,2660.4,3.0]
["bitfinex","ETHUSD",1730914848936,0.1308553,2661.4,2661.0,0.7501]
["bitfinex","ETHUSD",1730914849852,3.8882753,2661.4,2661.0,0.7501]
["bitfinex","ETHUSD",1730914850047,0.1308553,2661.4,2661.0,0.7501]
["bitfinex","ETHUSD",1730914850472,3.75756,2661.3,2661.0,0.7501]
["bitfinex","ETHUSD",1730914850779,3.75771,2661.2,2661.0,0.7501]
["bitfinex","ETHUSD",1730914850980,3.75784,2661.1,2660.5,0.7603]
["bitfinex","ETHUSD",1730914851184,3.75771,2661.2,2660.5,0.7603]
["bitfinex","ETHUSD",1730914851364,3.75798,2661.1,2660.5,0.7603]
["bitfinex","ETHUSD",1730914851677,3.75766,2661.3,2660.5,0.7603]
["bitfinex","ETHUSD",1730914851873,3.8882953,2661.4,2660.5,0.7603]
["bitfinex","ETHUSD",1730914852091,3.8882953,2661.4,2660.7,0.8291]
["bitfinex","ETHUSD",1730914852569,7.6457953,2661.4,2660.7,0.8291]
["bitfinex","ETHUSD",1730914853551,3.8882953,2661.4,2660.7,0.8291]
["bitfinex","ETHUSD",1730914854078,7.6458253,2661.4,2660.7,0.8291]
["bitfinex","ETHUSD",1730914854281,3.75756,2661.3,2660.7,0.8291]
["bitfinex","ETHUSD",1730914854580,0.1308553,2661.4,2660.8,0.07515987]
["bitfinex","ETHUSD",1730914854744,0.1308553,2661.4,2660.9,0.8194]
["bitfinex","ETHUSD",1730914854940,0.1308553,2661.4,2661.0,0.90164884]
["bitfinex","ETHUSD",1730914855288,0.1308553,2661.4,2660.9,15.77167635]
["bitfinex","ETHUSD",1730914855289,0.1308553,2661.4,2661.2,0.8265]
["bitfinex","ETHUSD",1730914855492,0.1308553,2661.4,2661.2,12.13]
["bitfinex","ETHUSD",1730914855778,0.1308553,2661.4,2661.3,0.8265]
["bitfinex","ETHUSD",1730914858565,3.75552,2662.8,2661.5,0.7668]
["bitfinex","ETHUSD",1730914858880,3.75595,2662.5,2661.7,0.7668]
["bitfinex","ETHUSD",1730914859085,3.75558,2662.7,2661.7,0.7668]
["bitfinex","ETHUSD",1730914859392,3.75573,2662.6,2661.7,0.7668]
["bitfinex","ETHUSD",1730914859687,3.75558,2662.7,2661.7,0.7668]
["bitfinex","ETHUSD",1730914859688,3.75593,2662.5,2661.7,0.7668]
["bitfinex","ETHUSD",1730914859885,3.7561,2662.4,2661.8,1.332848]
["bitfinex","ETHUSD",1730914860378,3.75593,2662.5,2661.8,1.332848]
["bitfinex","ETHUSD",1730914860379,3.75616,2662.3,2661.8,1.332848]
["bitfinex","ETHUSD",1730914860774,3.75602,2662.4,2661.8,1.332848]
["bitfinex","ETHUSD",1730914861087,3.75602,2662.4,2661.7,0.7668]
["bitfinex","ETHUSD",1730914861088,3.75632,2662.2,2661.7,0.7668]
["bitfinex","ETHUSD",1730914861242,4.42417635,2662.4,2661.1,1.66733252]
["bitfinex","ETHUSD",1730914861243,3.7567,2662.0,2661.4,0.8101]
["bitfinex","ETHUSD",1730914861751,3.64167635,2662.1,2661.4,0.8101]
["bitfinex","ETHUSD",1730914861970,3.0,2662.1,2661.4,0.8101]
["bitfinex","ETHUSD",1730914862355,3.7708,2661.9,2661.1,0.7777]
["bitfinex","ETHUSD",1730914862555,3.75742,2661.4,2660.8,0.7777]
["bitfinex","ETHUSD",1730914863167,7.51496,2661.4,2660.8,0.7777]
["bitfinex","ETHUSD",1730914863378,3.75759,2661.3,2660.8,0.7777]
["bitfinex","ETHUSD",1730914863781,3.75742,2661.4,2660.8,0.7777]
["bitfinex","ETHUSD",1730914863983,3.0,2661.7,2660.8,0.7777]
["bitfinex","ETHUSD",1730914864150,3.75759,2661.3,2660.8,0.7777]
["bitfinex","ETHUSD",1730914864894,3.75742,2661.4,2660.8,0.7777]
["bitfinex","ETHUSD",1730914865044,3.75736,2661.5,2660.8,0.7777]
["bitfinex","ETHUSD",1730914865045,3.0,2661.5,2660.8,0.7777]
["bitfinex","ETHUSD",1730914865245,6.75713,2661.6,2660.8,0.7777]
["bitfinex","ETHUSD",1730914865441,3.75738,2661.5,2660.8,0.7777]
["bitfinex","ETHUSD",1730914865645,7.51477,2661.5,2660.8,0.7777]
["bitfinex","ETHUSD",1730914865842,3.75738,2661.5,2660.8,0.7777]
["bitfinex","ETHUSD",1730914866089,3.75736,2661.5,2660.8,0.7777]
["bitfinex","ETHUSD",1730914866265,6.75727,2661.6,2660.8,0.7777]
["bitfinex","ETHUSD",1730914866448,3.75735,2661.5,2660.8,0.7777]
["bitfinex","ETHUSD",1730914866643,6.75727,2661.6,2660.8,0.7777]
["bitfinex","ETHUSD",1730914866888,5.40666,2662.0,2661.0,0.7871]
["bitfinex","ETHUSD",1730914867185,4.146,2662.1,2661.1,0.7871]
["bitfinex","ETHUSD",1730914867186,3.75673,2661.9,2661.1,0.7871]
["bitfinex","ETHUSD",1730914867854,3.75687,2661.8,2661.1,0.7871]
["bitfinex","ETHUSD",1730914868054,3.75708,2661.7,2661.1,0.7871]
["bitfinex","ETHUSD",1730914868280,3.75727,2661.5,2661.1,0.7871]
["bitfinex","ETHUSD",1730914868464,3.0,2661.6,2661.1,0.7871]
["bitfinex","ETHUSD",1730914868652,3.75727,2661.5,2661.1,0.7871]
["bitfinex","ETHUSD",1730914870687,3.75742,2661.4,2661.1,0.7871]
["bitfinex","ETHUSD",1730914870902,3.75764,2661.3,2661.1,0.7871]
["bitfinex","ETHUSD",1730914871087,3.75751,2661.4,2661.1,0.7871]
["bitfinex","ETHUSD",1730914871901,3.75728,2661.5,2661.1,0.7871]
["bitfinex","ETHUSD",1730914872684,3.0,2661.6,2661.1,0.7871]
["bitfinex","ETHUSD",1730914872884,3.75681,2661.9,2661.1,0.7871]
["bitfinex","ETHUSD",1730914873390,3.64167635,2662.0,2661.1,0.7871]
["bitfinex","ETHUSD",1730914873615,3.75706,2661.7,2661.1,0.7871]
["bitfinex","ETHUSD",1730914875719,3.33,2662.1,2661.2,0.07514882]
["bitfinex","ETHUSD",1730914876017,4.5353,2662.4,2661.2,0.7827]
["bitfinex","ETHUSD",1730914876612,8.29141,2662.4,2661.2,0.7827]
["bitfinex","ETHUSD",1730914876775,8.29141,2662.4,2660.9,3.79073633]
["bitfinex","ETHUSD",1730914876776,3.75649,2662.1,2661.3,1.26083764]
["bitfinex","ETHUSD",1730914876971,3.0,2662.3,2661.3,0.8184]
["bitfinex","ETHUSD",1730914877175,3.75629,2662.2,2661.3,0.8184]
["bitfinex","ETHUSD",1730914877370,3.75667,2662.0,2661.3,0.8184]
["bitfinex","ETHUSD",1730914877887,3.75638,2662.2,2661.3,0.8184]
["bitfinex","ETHUSD",1730914878116,3.75645,2662.1,2661.3,0.8184]
["bitfinex","ETHUSD",1730914880783,7.51297,2662.1,2661.3,0.8184]
["bitfinex","ETHUSD",1730914880983,3.75657,2662.0,2661.3,0.8184]
["bitfinex","ETHUSD",1730914881185,3.75678,2661.9,2661.3,0.8184]
["bitfinex","ETHUSD",1730914881399,7.51357,2661.9,2661.3,0.8184]
["bitfinex","ETHUSD",1730914881580,3.75678,2661.9,2661.3,0.8184]
["bitfinex","ETHUSD",1730914881988,7.51357,2661.9,2661.3,0.8184]
["bitfinex","ETHUSD",1730914882186,3.75678,2661.9,2661.3,0.8184]
["bitfinex","ETHUSD",1730914882788,3.75663,2662.0,2661.3,0.8184]
["bitfinex","ETHUSD",1730914882986,3.75672,2661.9,2661.3,0.8184]
["bitfinex","ETHUSD",1730914883202,3.75686,2661.8,2661.3,0.8184]
["bitfinex","ETHUSD",1730914883395,3.75672,2661.9,2661.3,0.8184]
["bitfinex","ETHUSD",1730914884607,3.75708,2661.7,2661.3,0.8184]
["bitfinex","ETHUSD",1730914884791,4.132788,2661.7,2661.3,0.8184]
["bitfinex","ETHUSD",1730914884990,4.132788,2661.7,2660.8,0.7552]
["bitfinex","ETHUSD",1730914884991,3.75742,2661.4,2660.8,0.7552]
["bitfinex","ETHUSD",1730914885431,3.75749,2661.4,2660.8,0.7552]
["bitfinex","ETHUSD",1730914885885,7.51503,2661.4,2660.8,0.7552]
["bitfinex","ETHUSD",1730914886093,3.75774,2661.2,2660.8,0.7552]
["bitfinex","ETHUSD",1730914887303,3.75752,2661.4,2660.8,0.7552]
["bitfinex","ETHUSD",1730914888230,3.75743,2661.4,2660.8,0.7552]
["bitfinex","ETHUSD",1730914888529,7.51495,2661.4,2660.8,0.7552]
["bitfinex","ETHUSD",1730914888705,3.75743,2661.4,2660.8,0.7552]
["bitfinex","ETHUSD",1730914888900,7.51494,2661.4,2660.8,0.7552]
["bitfinex","ETHUSD",1730914889226,3.75773,2661.2,2660.8,0.7552]
["bitfinex","ETHUSD",1730914890291,3.7579,2661.1,2660.8,0.7552]
["bitfinex","ETHUSD",1730914891895,3.75807,2661.0,2660.2,0.8067]
["bitfinex","ETHUSD",1730914892094,3.75807,2661.0,2660.3,0.19324863]
["bitfinex","ETHUSD",1730914892327,3.75807,2661.0,2660.4,0.757]
["bitfinex","ETHUSD",1730914892926,7.51556,2661.2,2660.4,0.757]
["bitfinex","ETHUSD",1730914893141,3.75778,2661.2,2660.4,0.757]
["bitfinex","ETHUSD",1730914893302,7.51558,2661.2,2660.4,0.757]
["bitfinex","ETHUSD",1730914893516,3.75789,2661.1,2660.4,0.757]
["bitfinex","ETHUSD",1730914895142,3.75798,2661.0,2660.4,0.757]
["bitfinex","ETHUSD",1730914897543,3.75818,2660.9,2660.4,0.757]
["bitfinex","ETHUSD",1730914897750,3.75851,2660.7,2660.4,0.757]
["bitfinex","ETHUSD",1730914897909,3.75857,2660.6,2660.4,0.757]
["bitfinex","ETHUSD",1730914898250,3.75857,2660.6,2659.7,0.78073633]
["bitfinex","ETHUSD",1730914898251,3.75869,2660.5,2660.2,0.8018]
["bitfinex","ETHUSD",1730914898421,3.75895,2660.4,2659.7,0.8018]
["bitfinex","ETHUSD",1730914898754,0.8257,2660.6,2659.7,0.8018]
["bitfinex","ETHUSD",1730914898755,3.75897,2660.3,2659.8,1.29318]
["bitfinex","ETHUSD",1730914898910,3.75897,2660.3,2659.7,0.8018]
["bitfinex","ETHUSD",1730914898911,3.75932,2660.1,2659.7,0.8018]
["bitfinex","ETHUSD",1730914899329,3.7594,2660.0,2659.7,0.8018]
["bitfinex","ETHUSD",1730914899530,3.75932,2660.1,2659.7,0.8018]
["bitfinex","ETHUSD",1730914900522,3.75907,2660.3,2659.7,0.8018]
["bitfinex","ETHUSD",1730914900717,3.75906,2660.3,2659.7,0.8018]
["bitfinex","ETHUSD",1730914901744,3.75942,2660.0,2659.7,0.8018]
["bitfinex","ETHUSD",1730914903738,7.51837,2660.2,2659.7,0.8018]
["bitfinex","ETHUSD",1730914903924,3.75934,2660.1,2659.7,0.8018]
["bitfinex","ETHUSD",1730914904243,3.7594,2660.0,2659.7,0.8018]
["bitfinex","ETHUSD",1730914904449,3.75927,2660.1,2659.7,0.8018]
["bitfinex","ETHUSD",1730914905461,0.8257,2660.6,2659.7,0.8018]
["bitfinex","ETHUSD",1730914905462,3.75864,2660.6,2659.7,0.8018]
["bitfinex","ETHUSD",1730914905611,0.7559,2660.9,2659.7,0.8018]
["bitfinex","ETHUSD",1730914905612,3.75834,2660.8,2659.7,0.8018]
["bitfinex","ETHUSD",1730914905936,3.75834,2660.8,2659.9,0.7977]
["bitfinex","ETHUSD",1730914906117,3.75823,2660.9,2660.0,0.07517948]
["bitfinex","ETHUSD",1730914906318,3.7581,2661.0,2660.1,0.7977]
["bitfinex","ETHUSD",1730914906860,1.65,2661.1,2660.1,0.7977]
["bitfinex","ETHUSD",1730914907083,3.75781,2661.2,2660.2,0.82787585]
["bitfinex","ETHUSD",1730914907386,3.758,2661.0,2660.2,0.7527]
["bitfinex","ETHUSD",1730914907750,3.7575,2661.4,2660.2,0.7527]
["bitfinex","ETHUSD",1730914907751,3.75843,2660.7,2660.2,0.7527]
["bitfinex","ETHUSD",1730914908590,3.75897,2660.3,2659.6,0.7575]
["bitfinex","ETHUSD",1730914909280,4.57946,2660.6,2659.6,0.7575]
["bitfinex","ETHUSD",1730914909486,0.8208,2660.6,2659.7,0.07519088]
["bitfinex","ETHUSD",1730914909692,3.64167635,2660.4,2659.8,0.7504]
["bitfinex","ETHUSD",1730914909874,3.76842,2660.7,2659.5,0.80680394]
["bitfinex","ETHUSD",1730914909875,3.75948,2660.0,2659.5,0.80680394]
["bitfinex","ETHUSD",1730914910063,3.75961,2659.9,2659.5,0.80680394]
["bitfinex","ETHUSD",1730914910447,3.75948,2660.0,2659.5,0.80680394]
["bitfinex","ETHUSD",1730914911190,7.51898,2660.0,2659.5,0.80680394]
["bitfinex","ETHUSD",1730914911492,3.75948,2660.0,2659.5,0.80680394]
["bitfinex","ETHUSD",1730914912189,3.75954,2659.9,2659.5,0.80680394]
["bitfinex","ETHUSD",1730914913046,7.51916,2659.9,2659.5,0.80680394]
["bitfinex","ETHUSD",1730914913404,0.764,2660.1,2659.5,0.05640394]
["bitfinex","ETHUSD",1730914913405,3.75982,2659.7,2659.5,0.05640394]
["bitfinex","ETHUSD",1730914913683,3.7598,2659.8,2659.5,0.05640394]
["bitfinex","ETHUSD",1730914913984,3.76006,2659.6,2659.3,0.8257]
["bitfinex","ETHUSD",1730914914351,3.76004,2659.6,2659.0,0.7911]
["bitfinex","ETHUSD",1730914914551,3.76024,2659.4,2659.0,0.7911]
["bitfinex","ETHUSD",1730914914856,3.76018,2659.5,2659.0,0.7911]
["bitfinex","ETHUSD",1730914915084,3.64167635,2659.8,2659.0,0.7911]
["bitfinex","ETHUSD",1730914915085,4.51722,2659.7,2659.0,0.7911]
["bitfinex","ETHUSD",1730914915286,3.76067,2659.1,2658.3,0.7911]
["bitfinex","ETHUSD",1730914915510,3.64167635,2659.5,2658.3,0.7911]
["bitfinex","ETHUSD",1730914915511,3.76042,2659.3,2658.3,0.7911]
["bitfinex","ETHUSD",1730914915801,3.64167635,2659.5,2658.3,0.7911]
["bitfinex","ETHUSD",1730914915802,0.7892,2659.1,2658.3,0.7911]
["bitfinex","ETHUSD",1730914916000,3.76132,2658.7,2658.3,0.7911]
["bitfinex","ETHUSD",1730914916466,3.76137,2658.6,2658.3,0.7911]
["bitfinex","ETHUSD",1730914916654,3.76164,2658.5,2657.6,0.8299]
["bitfinex","ETHUSD",1730914916861,3.76183,2658.3,2657.6,0.8299]
["bitfinex","ETHUSD",1730914918229,4.52214,2658.5,2657.6,0.8299]
["bitfinex","ETHUSD",1730914918396,8.28379,2658.5,2657.6,0.8299]
["bitfinex","ETHUSD",1730914918772,3.7617,2658.4,2657.6,0.8299]
["bitfinex","ETHUSD",1730914921207,0.7605,2658.5,2657.6,0.8299]
["bitfinex","ETHUSD",1730914921362,3.76132,2658.7,2657.7,0.07524967]
["bitfinex","ETHUSD",1730914921561,3.76139,2658.6,2657.7,0.8294]
["bitfinex","ETHUSD",1730914922297,3.7618,2658.3,2657.7,0.8294]
["bitfinex","ETHUSD",1730914922499,3.76191,2658.3,2657.7,0.8294]
["bitfinex","ETHUSD",1730914922710,3.76165,2658.5,2657.7,0.8294]
["bitfinex","ETHUSD",1730914922907,4.50198264,2658.5,2657.7,0.8294]
["bitfinex","ETHUSD",1730914923199,3.76166,2658.4,2657.7,0.8294]
["bitfinex","ETHUSD",1730914924870,3.76183,2658.3,2657.7,0.8294]
["bitfinex","ETHUSD",1730914926896,4.50198264,2658.5,2657.7,0.8294]
["bitfinex","ETHUSD",1730914927097,3.76134,2658.7,2657.7,0.8294]
["bitfinex","ETHUSD",1730914929132,3.76159,2658.5,2657.7,0.8294]
["bitfinex","ETHUSD",1730914929339,3.76118,2658.8,2657.7,0.8294]
["bitfinex","ETHUSD",1730914929647,3.76116,2658.8,2657.9,0.7504]
["bitfinex","ETHUSD",1730914929808,5.04254964,2658.8,2657.9,0.7504]
["bitfinex","ETHUSD",1730914930014,3.76139,2658.6,2657.9,0.7504]
["bitfinex","ETHUSD",1730914930610,3.76124,2658.7,2657.9,0.7504]
["bitfinex","ETHUSD",1730914930852,3.76151,2658.6,2657.9,0.7504]
["bitfinex","ETHUSD",1730914931722,3.76141,2658.6,2657.9,0.7504]
["bitfinex","ETHUSD",1730914932066,3.76147,2658.6,2657.9,0.7504]
["bitfinex","ETHUSD",1730914932256,7.52259,2658.7,2657.9,0.7504]
["bitfinex","ETHUSD",1730914932452,3.76123,2658.7,2657.9,0.7504]
["bitfinex","ETHUSD",1730914932653,7.52254,2658.7,2657.9,0.7504]
["bitfinex","ETHUSD",1730914932853,3.76138,2658.6,2657.9,0.7504]
["bitfinex","ETHUSD",1730914933565,7.52315,2658.5,2657.9,0.7504]
["bitfinex","ETHUSD",1730914933890,3.76152,2658.5,2657.9,0.7504]
["bitfinex","ETHUSD",1730914934079,8.29259,2658.7,2657.9,0.7504]
["bitfinex","ETHUSD",1730914934388,3.76138,2658.6,2657.9,0.7504]
["bitfinex","ETHUSD",1730914936080,7.52285,2658.6,2657.9,0.7504]
["bitfinex","ETHUSD",1730914936276,3.76138,2658.6,2657.9,0.7504]
["bitfinex","ETHUSD",1730914936479,3.76167,2658.4,2657.9,0.7504]
["bitfinex","ETHUSD",1730914936667,3.7619,2658.3,2657.9,0.7504]
["bitfinex","ETHUSD",1730914937497,3.76196,2658.2,2657.9,0.7504]
["bitfinex","ETHUSD",1730914939515,5.321365,2658.4,2657.9,0.7504]
["bitfinex","ETHUSD",1730914939676,4.513965,2658.4,2657.9,0.7504]
["bitfinex","ETHUSD",1730914940406,3.76155,2658.5,2657.9,0.7504]
["bitfinex","ETHUSD",1730914940589,3.0,2658.5,2657.9,0.7504]
["bitfinex","ETHUSD",1730914940930,3.0,2658.6,2657.9,0.7504]
["bitfinex","ETHUSD",1730914941134,7.40265635,2658.9,2657.9,0.7504]
["bitfinex","ETHUSD",1730914941135,6.76111,2658.8,2657.9,0.7504]
["bitfinex","ETHUSD",1730914942238,3.0,2658.8,2658.1,0.7949]
["bitfinex","ETHUSD",1730914942603,8.41084,2659.0,2658.1,0.7949]
["bitfinex","ETHUSD",1730914942930,10.70323315,2659.0,2658.1,0.7949]
["bitfinex","ETHUSD",1730914943134,7.56049,2659.3,2658.3,0.7699]
["bitfinex","ETHUSD",1730914943340,3.76086,2659.0,2658.3,0.7699]
["bitfinex","ETHUSD",1730914943491,3.76117,2658.8,2658.3,0.7699]
["bitfinex","ETHUSD",1730914943694,3.76108,2658.9,2658.3,0.7699]
["bitfinex","ETHUSD",1730914944293,3.76081,2659.0,2658.3,0.7699]
["bitfinex","ETHUSD",1730914944732,3.76071,2659.1,2658.3,0.7699]
["bitfinex","ETHUSD",1730914945035,3.0,2659.0,2658.3,0.7699]
["bitfinex","ETHUSD",1730914945539,6.76083,2659.0,2658.3,0.7699]
["bitfinex","ETHUSD",1730914945830,3.0,2659.0,2658.3,0.7699]
["bitfinex","ETHUSD",1730914946034,3.0,2659.1,2658.3,0.7699]
["bitfinex","ETHUSD",1730914946331,6.76068,2659.1,2658.3,0.7699]
["bitfinex","ETHUSD",1730914947128,6.76068,2659.1,2658.4,0.44115764]
["bitfinex","ETHUSD",1730914947335,6.76068,2659.1,2658.5,0.7951]
["bitfinex","ETHUSD",1730914947536,3.0,2659.2,2658.5,0.7951]
["bitfinex","ETHUSD",1730914948038,3.76067,2659.1,2658.5,0.7951]
["bitfinex","ETHUSD",1730914948328,6.7606,2659.2,2658.5,0.7951]
["bitfinex","ETHUSD",1730914950428,3.76011,2659.5,2658.6,0.8197]
["bitfinex","ETHUSD",1730914950662,1.65,2659.7,2658.8,3.64167635]
["bitfinex","ETHUSD",1730914950964,1.65,2659.7,2658.9,0.8197]
["bitfinex","ETHUSD",1730914950965,5.40982,2659.7,2658.9,0.8197]
["bitfinex","ETHUSD",1730914951171,3.76002,2659.6,2658.9,0.8197]
["bitfinex","ETHUSD",1730914951325,3.71017,2659.5,2658.9,0.8197]
["bitfinex","ETHUSD",1730914951532,3.76018,2659.5,2658.9,0.8197]
["bitfinex","ETHUSD",1730914951726,3.76032,2659.4,2658.9,0.8197]
["bitfinex","ETHUSD",1730914951963,3.76018,2659.5,2658.9,0.8197]
["bitfinex","ETHUSD",1730914952231,3.7603,2659.4,2658.9,0.8197]
["bitfinex","ETHUSD",1730914952430,3.0,2659.3,2658.9,0.8197]
["bitfinex","ETHUSD",1730914954194,3.0,2659.6,2658.9,0.8197]
["bitfinex","ETHUSD",1730914954779,3.0,2659.4,2658.9,0.8197]
["bitfinex","ETHUSD",1730914956110,6.76032,2659.4,2658.9,0.8197]
["bitfinex","ETHUSD",1730914956710,3.76051,2659.3,2658.9,0.8197]
["bitfinex","ETHUSD",1730914956862,6.76026,2659.4,2658.9,0.8197]
["bitfinex","ETHUSD",1730914957071,3.0,2659.4,2658.9,0.8197]
["bitfinex","ETHUSD",1730914957800,6.76026,2659.4,2658.9,0.8197]
["bitfinex","ETHUSD",1730914958110,3.0,2659.2,2658.9,0.8197]
["bitfinex","ETHUSD",1730914958603,7.436281,2659.4,2658.9,0.8197]
["bitfinex","ETHUSD",1730914959380,7.436281,2659.4,2658.9,0.7697]
["bitfinex","ETHUSD",1730914959584,5.40991,2659.7,2658.9,0.7697]
["bitfinex","ETHUSD",1730914959781,3.0,2659.6,2658.9,0.7697]
["bitfinex","ETHUSD",1730914959964,5.40991,2659.7,2658.9,0.7697]
["bitfinex","ETHUSD",1730914961776,1.65,2659.7,2658.9,0.84491267]
["bitfinex","ETHUSD",1730914961966,5.40984,2659.7,2658.9,0.7697]
["bitfinex","ETHUSD",1730914962167,1.65,2659.7,2658.9,0.7697]
["bitfinex","ETHUSD",1730914963746,3.75999,2659.6,2658.9,0.7697]
["bitfinex","ETHUSD",1730914964046,1.65,2659.7,2658.9,0.7697]
["bitfinex","ETHUSD",1730914964647,5.40982,2659.7,2658.9,0.7697]
["bitfinex","ETHUSD",1730914967619,6.326767,2659.7,2658.9,0.7697]
["bitfinex","ETHUSD",1730914968631,10.086677,2659.7,2658.9,0.7697]
["bitfinex","ETHUSD",1730914969022,6.326767,2659.7,2658.9,0.7697]
["bitfinex","ETHUSD",1730914970562,3.75946,2660.0,2659.1,0.8279]
["bitfinex","ETHUSD",1730914970864,3.75939,2660.0,2659.1,0.8279]
["bitfinex","ETHUSD",1730914971161,10.86993519,2660.1,2659.1,0.8279]
["bitfinex","ETHUSD",1730914971162,3.75955,2659.9,2659.1,0.8279]
["bitfinex","ETHUSD",1730914971362,7.11063519,2660.1,2659.1,0.8279]
["bitfinex","ETHUSD",1730914971561,3.75971,2659.8,2659.1,0.8279]
["bitfinex","ETHUSD",1730914972065,4.83470115,2660.0,2659.1,0.8279]
["bitfinex","ETHUSD",1730914972366,1.07523115,2660.0,2659.1,0.8279]
["bitfinex","ETHUSD",1730914972524,1.07523115,2660.0,2658.8,12.13]
["bitfinex","ETHUSD",1730914972525,3.75946,2660.0,2659.2,0.07520467]
["bitfinex","ETHUSD",1730914972733,3.75946,2660.0,2659.2,0.7937]
["bitfinex","ETHUSD",1730914974146,7.11063519,2660.1,2659.2,0.7937]
["bitfinex","ETHUSD",1730914976253,10.86989519,2660.1,2659.2,0.7937]
["bitfinex","ETHUSD",1730914976440,3.75946,2660.0,2659.2,0.7937]
["bitfinex","ETHUSD",1730914977336,10.86990519,2660.1,2659.2,0.7937]
["bitfinex","ETHUSD",1730914980061,10.86990519,2660.1,2659.3,0.8058]
["bitfinex","ETHUSD",1730914980062,3.75955,2659.9,2659.3,0.8058]
["bitfinex","ETHUSD",1730914980268,8.57353171,2660.1,2659.3,0.8058]
["bitfinex","ETHUSD",1730914980485,12.33280171,2660.1,2659.3,0.88099993]
["bitfinex","ETHUSD",1730914980639,5.22216652,2660.1,2659.3,0.8058]
["bitfinex","ETHUSD",1730914981241,1.46289652,2660.1,2659.3,0.8058]
["bitfinex","ETHUSD",1730914981438,3.75889,2660.4,2659.5,0.8166]
["bitfinex","ETHUSD",1730914981664,1.65,2660.5,2659.7,0.8166]
["bitfinex","ETHUSD",1730914982765,5.4087,2660.5,2659.7,0.8166]
["bitfinex","ETHUSD",1730914982967,3.75884,2660.4,2659.7,0.8166]
["bitfinex","ETHUSD",1730914983676,4.65,2660.5,2659.7,0.8166]
["bitfinex","ETHUSD",1730914985403,1.65,2660.5,2659.9,0.771]
["bitfinex","ETHUSD",1730914987401,6.75815,2660.9,2659.9,0.771]
["bitfinex","ETHUSD",1730914987701,7.87547384,2660.9,2659.9,0.771]
["bitfinex","ETHUSD",1730914989102,3.75827,2660.8,2659.9,0.771]
["bitfinex","ETHUSD",1730914989475,2.95,2660.9,2659.9,0.771]
["bitfinex","ETHUSD",1730914989676,6.70812,2660.9,2660.1,0.8167]
["bitfinex","ETHUSD",1730914991187,3.0,2660.9,2660.1,0.8167]
["bitfinex","ETHUSD",1730914991392,3.3910984,2661.0,2660.1,0.8167]
["bitfinex","ETHUSD",1730914992073,3.0,2660.9,2660.1,0.8167]
["bitfinex","ETHUSD",1730914992277,6.75813,2660.9,2660.1,0.8167]
["bitfinex","ETHUSD",1730914992974,3.75848,2660.7,2660.1,0.8167]
["bitfinex","ETHUSD",1730914994376,7.517,2660.7,2660.1,0.8167]
["bitfinex","ETHUSD",1730914994583,3.75848,2660.7,2660.1,0.8167]
["bitfinex","ETHUSD",1730914994973,3.75863,2660.6,2660.1,0.8167]
["bitfinex","ETHUSD",1730914995188,3.75877,2660.5,2660.1,0.8167]
["bitfinex","ETHUSD",1730914995707,0.3910984,2661.0,2660.1,0.8167]
["bitfinex","ETHUSD",1730914995909,3.75707,2661.7,2660.1,0.8167]
["bitfinex","ETHUSD",1730914995910,3.75738,2661.5,2660.3,0.8158]
["bitfinex","ETHUSD",1730914996218,3.33,2661.6,2660.6,0.8158]
["bitfinex","ETHUSD",1730914996417,3.33,2661.6,2660.9,0.8158]
["bitfinex","ETHUSD",1730914997028,3.75735,2661.5,2660.9,0.8158]
["bitfinex","ETHUSD",1730914997383,3.75758,2661.3,2660.9,0.8158]
["bitfinex","ETHUSD",1730914997894,3.0,2661.4,2660.9,0.8158]
["bitfinex","ETHUSD",1730914998580,6.75747,2661.4,2660.9,0.8158]
["bitfinex","ETHUSD",1730914999886,10.51497,2661.4,2660.9,0.8158]
["bitfinex","ETHUSD",1730915000116,6.75747,2661.4,2660.9,0.8158]
["bitfinex","ETHUSD",1730915000893,10.51497,2661.4,2660.9,0.8158]
["bitfinex","ETHUSD",1730915001130,6.75747,2661.4,2660.9,0.8158]
["bitfinex","ETHUSD",1730915001582,3.75758,2661.3,2660.9,0.8158]
["bitfinex","ETHUSD",1730915002531,3.0,2661.5,2660.9,0.8158]
["bitfinex","ETHUSD",1730915003027,3.75743,2661.4,2660.9,0.8158]
["bitfinex","ETHUSD",1730915005837,6.75728,2661.5,2660.9,0.8158]
["bitfinex","ETHUSD",1730915006134,8.21926635,2662.0,2660.9,0.8158]
["bitfinex","ETHUSD",1730915006328,3.75749,2661.4,2660.9,0.8158]
["bitfinex","ETHUSD",1730915007226,3.75724,2661.6,2660.9,0.8158]
["bitfinex","ETHUSD",1730915007227,3.0,2661.5,2660.9,0.8158]
["bitfinex","ETHUSD",1730915007529,6.75729,2661.5,2660.9,0.8158]
["bitfinex","ETHUSD",1730915008328,3.0,2661.5,2660.9,0.8158]
["bitfinex","ETHUSD",1730915010425,6.75729,2661.5,2660.9,0.8158]
["bitfinex","ETHUSD",1730915010837,3.75779,2661.2,2660.9,0.8158]
["bitfinex","ETHUSD",1730915011126,3.75795,2661.1,2660.9,0.8158]
["bitfinex","ETHUSD",1730915012508,3.75797,2661.1,2660.9,0.8158]
["bitfinex","ETHUSD",1730915013309,3.75798,2661.0,2660.1,0.8147]
["bitfinex","ETHUSD",1730915015051,3.75823,2660.9,2660.1,0.8147]
["bitfinex","ETHUSD",1730915015216,3.75823,2660.9,2660.3,0.7821]
["bitfinex","ETHUSD",1730915017608,3.75815,2660.9,2660.3,0.7821]
["bitfinex","ETHUSD",1730915021922,7.51636,2660.9,2660.3,0.7821]
["bitfinex","ETHUSD",1730915022326,3.75815,2660.9,2660.3,0.7821]
["bitfinex","ETHUSD",1730915022767,3.75784,2661.1,2660.3,0.7821]
["bitfinex","ETHUSD",1730915022968,4.58681,2661.2,2660.5,0.8167]
["bitfinex","ETHUSD",1730915022969,3.0,2661.2,2660.5,0.8167]
["bitfinex","ETHUSD",1730915023609,3.75789,2661.1,2660.5,0.8167]
["bitfinex","ETHUSD",1730915023726,3.75806,2661.0,2660.5,0.8167]
["bitfinex","ETHUSD",1730915025665,3.75826,2660.8,2660.5,0.8167]
["bitfinex","ETHUSD",1730915025867,3.75849,2660.7,2660.5,0.8167]
["bitfinex","ETHUSD",1730915026227,3.75828,2660.8,2660.5,0.8167]
["bitfinex","ETHUSD",1730915027759,7.51666,2660.8,2660.5,0.8167]
["bitfinex","ETHUSD",1730915028083,3.75828,2660.8,2660.5,0.8167]
["bitfinex","ETHUSD",1730915029689,3.75787,2661.1,2660.5,0.8167]
["bitfinex","ETHUSD",1730915029887,3.75814,2660.9,2660.5,0.8167]
["bitfinex","ETHUSD",1730915031688,3.75826,2660.8,2660.5,0.8167]
["bitfinex","ETHUSD",1730915032663,3.75841,2660.7,2660.5,0.8167]
["bitfinex","ETHUSD",1730915034374,7.51689,2660.7,2660.5,0.8167]
["bitfinex","ETHUSD",1730915034550,3.75841,2660.7,2660.5,0.8167]
["bitfinex","ETHUSD",1730915035155,3.75855,2660.6,2660.5,0.8167]
["bitfinex","ETHUSD",1730915035398,3.75869,2660.5,2660.1,0.7617]
["bitfinex","ETHUSD",1730915035596,3.75869,2660.5,2660.1,2.12915848]
["bitfinex","ETHUSD",1730915035799,3.75856,2660.6,2660.1,2.12915848]
["bitfinex","ETHUSD",1730915039003,3.75855,2660.6,2660.1,2.12915848]
["bitfinex","ETHUSD",1730915039161,3.75871,2660.5,2660.1,0.7617]
["bitfinex","ETHUSD",1730915039364,3.75855,2660.6,2660.1,0.7617]
["bitfinex","ETHUSD",1730915039702,7.5172,2660.6,2660.1,0.7617]
["bitfinex","ETHUSD",1730915040703,3.75836,2660.8,2660.1,0.7617]
["bitfinex","ETHUSD",1730915040915,3.75842,2660.7,2660.1,0.7617]
["bitfinex","ETHUSD",1730915041079,3.75828,2660.8,2660.1,0.7617]
["bitfinex","ETHUSD",1730915041703,3.75828,2660.8,2660.3,0.823]
["bitfinex","ETHUSD",1730915042019,3.75814,2660.9,2660.3,0.823]
["bitfinex","ETHUSD",1730915042163,3.75828,2660.8,2660.3,0.823]
["bitfinex","ETHUSD",1730915042373,3.75848,2660.7,2660.3,0.823]
["bitfinex","ETHUSD",1730915043381,3.75848,2660.7,2660.3,0.83237]
["bitfinex","ETHUSD",1730915044394,3.75855,2660.6,2660.3,0.83237]
["bitfinex","ETHUSD",1730915045726,3.75806,2661.0,2660.4,0.07517389]
["bitfinex","ETHUSD",1730915046016,3.75784,2661.1,2660.5,0.7816]
["bitfinex","ETHUSD",1730915046387,3.75778,2661.2,2660.7,0.7816]
["bitfinex","ETHUSD",1730915046590,7.51559,2661.2,2660.7,0.7816]
["bitfinex","ETHUSD",1730915046908,3.75724,2661.6,2660.7,1.62720417]
["bitfinex","ETHUSD",1730915047103,7.51386,2661.8,2660.8,1.05010046]
["bitfinex","ETHUSD",1730915047303,7.51386,2661.8,2661.0,0.7816]
["bitfinex","ETHUSD",1730915047304,3.75699,2661.7,2661.0,0.7816]
["bitfinex","ETHUSD",1730915047617,3.75693,2661.8,2661.2,0.8156]
["bitfinex","ETHUSD",1730915047826,3.75699,2661.8,2661.2,0.8156]
["bitfinex","ETHUSD",1730915048124,5.38391417,2661.9,2661.2,0.8156]
["bitfinex","ETHUSD",1730915048419,3.75706,2661.7,2661.2,0.8156]
["bitfinex","ETHUSD",1730915049017,3.75721,2661.6,2661.2,0.8156]
["bitfinex","ETHUSD",1730915049217,3.75706,2661.7,2661.2,0.8156]
["bitfinex","ETHUSD",1730915049419,3.7568,2661.9,2661.3,0.07514789]
["bitfinex","ETHUSD",1730915049618,3.7568,2661.9,2661.2,0.8156]
["bitfinex","ETHUSD",1730915050922,3.75691,2661.8,2661.2,0.8156]
["bitfinex","ETHUSD",1730915052314,3.7568,2661.9,2661.4,0.7838]
["bitfinex","ETHUSD",1730915052879,3.75692,2661.8,2661.4,0.7838]
["bitfinex","ETHUSD",1730915053590,3.75701,2661.7,2661.4,0.7838]
["bitfinex","ETHUSD",1730915053810,3.75714,2661.6,2661.4,0.7838]
["bitfinex","ETHUSD",1730915054141,3.75701,2661.7,2661.4,0.7838]
["bitfinex","ETHUSD",1730915054692,3.75683,2661.9,2661.4,0.7838]
["bitfinex","ETHUSD",1730915054906,7.51368,2661.9,2661.4,0.7838]
["bitfinex","ETHUSD",1730915055325,3.75683,2661.9,2661.4,0.7838]
["bitfinex","ETHUSD",1730915055526,3.7569,2661.8,2661.4,0.7838]
["bitfinex","ETHUSD",1730915055732,3.757,2661.7,2661.4,0.7838]
["bitfinex","ETHUSD",1730915062831,3.7572,2661.6,2661.4,0.7838]
["bitfinex","ETHUSD",1730915063146,3.75743,2661.4,2661.0,0.7517]
["bitfinex","ETHUSD",1730915064149,3.75729,2661.5,2661.0,0.7517]
["bitfinex","ETHUSD",1730915064825,3.75764,2661.3,2661.0,0.7517]
["bitfinex","ETHUSD",1730915065444,3.75771,2661.2,2661.0,0.7517]
["bitfinex","ETHUSD",1730915065650,3.75784,2661.1,2661.0,0.7517]
["bitfinex","ETHUSD",1730915065860,3.75751,2661.4,2661.0,0.7517]
["bitfinex","ETHUSD",1730915066164,3.75672,2661.9,2661.2,0.7755]
["bitfinex","ETHUSD",1730915066328,0.7582,2662.8,2661.7,0.7755]
["bitfinex","ETHUSD",1730915066536,3.75594,2662.5,2661.7,0.7755]
["bitfinex","ETHUSD",1730915066867,7.51189,2662.5,2661.7,0.7755]
["bitfinex","ETHUSD",1730915067069,3.75594,2662.5,2661.7,0.7755]
["bitfinex","ETHUSD",1730915067371,3.75603,2662.4,2661.7,0.7755]
["bitfinex","ETHUSD",1730915068942,3.75587,2662.5,2661.7,0.7755]
["bitfinex","ETHUSD",1730915069166,3.75587,2662.5,2661.9,0.8299]
["bitfinex","ETHUSD",1730915069870,3.75601,2662.4,2661.9,0.8299]
["bitfinex","ETHUSD",1730915070073,3.75622,2662.3,2661.9,0.8299]
["bitfinex","ETHUSD",1730915070253,3.75601,2662.4,2661.9,0.8299]
["bitfinex","ETHUSD",1730915070455,3.75601,2662.4,2661.9,0.3957172]
["bitfinex","ETHUSD",1730915071064,7.51211,2662.4,2661.9,0.3957172]
["bitfinex","ETHUSD",1730915071259,3.75617,2662.3,2661.9,0.3957172]
["bitfinex","ETHUSD",1730915071561,4.53501,2662.5,2661.9,0.3957172]
["bitfinex","ETHUSD",1730915071753,0.7791,2662.7,2661.9,0.3957172]
["bitfinex","ETHUSD",1730915071962,7.5125,2662.3,2661.9,0.3957172]
["bitfinex","ETHUSD",1730915072463,3.75623,2662.3,2661.9,0.3957172]
["bitfinex","ETHUSD",1730915072857,7.51247,2662.3,2661.9,0.3957172]
["bitfinex","ETHUSD",1730915073262,3.75629,2662.2,2661.9,0.3957172]
["bitfinex","ETHUSD",1730915073956,3.75629,2662.2,2661.7,0.7714]
["bitfinex","ETHUSD",1730915073957,3.75645,2662.1,2661.7,0.7714]
["bitfinex","ETHUSD",1730915074277,3.75701,2661.7,2661.5,0.7714]
["bitfinex","ETHUSD",1730915074442,3.75645,2662.1,2661.5,0.7714]
["bitfinex","ETHUSD",1730915074639,7.51305,2662.1,2661.5,0.7714]
["bitfinex","ETHUSD",1730915074890,3.75624,2662.3,2661.5,0.7714]
["bitfinex","ETHUSD",1730915075259,3.75623,2662.3,2661.5,0.7714]
["bitfinex","ETHUSD",1730915075459,4.374013,2662.3,2661.5,0.7714]
["bitfinex","ETHUSD",1730915075856,3.7563,2662.2,2661.5,0.7714]
["bitfinex","ETHUSD",1730915076763,3.75646,2662.1,2661.5,0.7714]
["bitfinex","ETHUSD",1730915076973,3.75701,2661.7,2661.5,0.7714]
["bitfinex","ETHUSD",1730915077480,7.51409,2661.7,2661.5,0.7714]
["bitfinex","ETHUSD",1730915077683,3.75713,2661.6,2660.9,0.8276]
["bitfinex","ETHUSD",1730915077855,3.75694,2661.8,2661.0,0.07515117]
["bitfinex","ETHUSD",1730915078068,3.75664,2662.0,2661.1,0.8276]
["bitfinex","ETHUSD",1730915078259,3.75664,2662.0,2661.3,0.8276]
["bitfinex","ETHUSD",1730915078579,3.7568,2661.9,2661.3,0.8276]
["bitfinex","ETHUSD",1730915078968,4.583023,2662.0,2661.3,0.8276]
["bitfinex","ETHUSD",1730915079287,3.7568,2661.9,2661.3,0.8276]
["bitfinex","ETHUSD",1730915079446,0.826383,2662.0,2661.3,0.8276]
["bitfinex","ETHUSD",1730915079644,3.75689,2661.8,2661.3,0.8276]
["bitfinex","ETHUSD",1730915080081,7.51385,2661.8,2661.3,0.8276]
["bitfinex","ETHUSD",1730915080391,0.7508,2662.2,2661.3,0.8276]
["bitfinex","ETHUSD",1730915080552,3.75686,2661.8,2661.3,0.8276]
["bitfinex","ETHUSD",1730915081085,7.51381,2661.8,2661.3,0.8276]
["bitfinex","ETHUSD",1730915081257,7.51381,2661.8,2660.8,12.13]
["bitfinex","ETHUSD",1730915081258,0.7515,2661.3,2660.8,0.7523]
["bitfinex","ETHUSD",1730915081466,0.7515,2661.3,2660.3,0.00937]
["bitfinex","ETHUSD",1730915081467,3.75836,2660.8,2660.6,0.7523]
["bitfinex","ETHUSD",1730915081677,3.7584,2660.7,2660.6,0.7523]
["bitfinex","ETHUSD",1730915081844,3.7584,2660.7,2660.3,0.00937]
["bitfinex","ETHUSD",1730915081845,3.75855,2660.6,2660.4,0.7523]
["bitfinex","ETHUSD",1730915082459,3.75869,2660.5,2660.4,0.7523]
["bitfinex","ETHUSD",1730915083291,3.75883,2660.4,2660.3,0.00937]
["bitfinex","ETHUSD",1730915084367,4.510583,2660.4,2660.3,0.00937]
["bitfinex","ETHUSD",1730915086586,3.75883,2660.4,2660.3,0.00937]
["bitfinex","ETHUSD",1730915086789,3.7587,2660.5,2660.3,0.00937]
["bitfinex","ETHUSD",1730915087082,0.7939,2660.4,2660.3,0.00937]
["bitfinex","ETHUSD",1730915087295,3.75883,2660.4,2660.3,0.00937]
["bitfinex","ETHUSD",1730915087861,3.7585,2660.7,2660.3,0.00937]
["bitfinex","ETHUSD",1730915088048,3.75883,2660.4,2660.3,0.83447]
["bitfinex","ETHUSD",1730915088751,3.75883,2660.4,2660.3,0.00937]
["bitfinex","ETHUSD",1730915089175,4.510593,2660.4,2660.3,0.00937]
["bitfinex","ETHUSD",1730915090408,3.75883,2660.4,2660.3,0.00937]
["bitfinex","ETHUSD",1730915093381,3.75869,2660.5,2660.3,0.00937]
["bitfinex","ETHUSD",1730915093736,3.75847,2660.7,2660.4,0.7576]
["bitfinex","ETHUSD",1730915093855,3.75856,2660.6,2660.4,0.7576]
["bitfinex","ETHUSD",1730915094563,3.75883,2660.4,2660.3,0.00937]
["bitfinex","ETHUSD",1730915095014,3.75866,2660.6,2660.3,0.00937]
["bitfinex","ETHUSD",1730915095294,3.75881,2660.5,2660.3,0.00937]
["bitfinex","ETHUSD",1730915098827,3.75856,2660.6,2660.3,0.00937]
["bitfinex","ETHUSD",1730915099328,3.0,2660.7,2660.3,0.00937]
["bitfinex","ETHUSD",1730915099633,7.51692,2660.7,2660.3,0.00937]
["bitfinex","ETHUSD",1730915100484,3.75841,2660.7,2660.3,0.00937]
["bitfinex","ETHUSD",1730915101128,3.75795,2661.1,2660.4,0.8]
["bitfinex","ETHUSD",1730915101332,3.7582,2660.9,2660.4,0.8]
["bitfinex","ETHUSD",1730915102033,3.7582,2660.9,2660.4,4.55875]
["bitfinex","ETHUSD",1730915102331,3.75827,2660.8,2660.4,5.015562]
["bitfinex","ETHUSD",1730915102844,3.75827,2660.8,2660.4,1.256812]
["bitfinex","ETHUSD",1730915102992,3.75857,2660.6,2660.4,0.8]
["bitfinex","ETHUSD",1730915103192,3.75851,2660.7,2660.3,0.00937]
["bitfinex","ETHUSD",1730915103733,7.51703,2660.7,2660.3,0.00937]
["bitfinex","ETHUSD",1730915103892,3.75851,2660.7,2660.3,0.00937]
["bitfinex","ETHUSD",1730915104288,3.75833,2660.8,2660.4,0.75]
["bitfinex","ETHUSD",1730915104526,7.51644,2660.9,2660.4,4.960638]
["bitfinex","ETHUSD",1730915104825,3.75821,2660.9,2660.4,0.75]
["bitfinex","ETHUSD",1730915105205,3.75834,2660.8,2660.4,0.75]
["bitfinex","ETHUSD",1730915105409,3.0,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1730915105637,3.0,2661.0,2660.4,0.75]
["bitfinex","ETHUSD",1730915105638,3.75793,2661.1,2660.7,0.75]
["bitfinex","ETHUSD",1730915105932,3.75805,2661.0,2660.7,0.75]
["bitfinex","ETHUSD",1730915106805,3.75793,2661.1,2660.7,0.75]
["bitfinex","ETHUSD",1730915107004,3.75791,2661.1,2660.7,0.75]
["bitfinex","ETHUSD",1730915107410,6.75771,2661.2,2660.7,4.50839]
["bitfinex","ETHUSD",1730915108140,3.0,2661.2,2660.8,3.7582]
["bitfinex","ETHUSD",1730915108434,6.75773,2661.2,2660.7,4.50839]
["bitfinex","ETHUSD",1730915108946,6.75773,2661.2,2660.7,8.26673]
["bitfinex","ETHUSD",1730915109310,6.75773,2661.2,2660.7,4.50833]
["bitfinex","ETHUSD",1730915109544,3.75737,2661.5,2660.8,0.07516016]
["bitfinex","ETHUSD",1730915109747,3.75737,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1730915109947,3.75735,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1730915110250,3.75782,2661.2,2660.7,0.7893]
["bitfinex","ETHUSD",1730915110421,3.75791,2661.1,2660.7,0.7893]
["bitfinex","ETHUSD",1730915110605,0.7546,2661.3,2660.7,4.54766]
["bitfinex","ETHUSD",1730915110810,0.7546,2661.3,2660.7,0.7893]
["bitfinex","ETHUSD",1730915111041,3.75794,2661.1,2660.7,0.7893]
["bitfinex","ETHUSD",1730915112910,3.75784,2661.2,2660.7,4.54758]
["bitfinex","ETHUSD",1730915113111,3.75785,2661.1,2660.7,4.54758]
["bitfinex","ETHUSD",1730915113741,3.75799,2661.0,2660.7,0.7893]
["bitfinex","ETHUSD",1730915114512,3.75786,2661.1,2660.7,4.54769]
["bitfinex","ETHUSD",1730915114666,3.75786,2661.1,2660.7,0.7893]
["bitfinex","ETHUSD",1730915114871,3.75857,2660.6,2660.3,0.76357]
["bitfinex","ETHUSD",1730915115069,3.75841,2660.7,2660.3,0.76357]
["bitfinex","ETHUSD",1730915115277,3.75742,2661.4,2660.8,0.7569]
["bitfinex","ETHUSD",1730915115486,0.90390708,2661.5,2660.8,0.7569]
["bitfinex","ETHUSD",1730915115487,3.7577,2661.3,2660.8,0.7569]
["bitfinex","ETHUSD",1730915115709,3.75779,2661.2,2660.8,0.7569]
["bitfinex","ETHUSD",1730915116773,0.833699,2661.2,2660.8,0.7569]
["bitfinex","ETHUSD",1730915116974,3.75792,2661.1,2660.8,0.7569]
["bitfinex","ETHUSD",1730915117385,0.8215,2661.3,2660.8,0.7569]
["bitfinex","ETHUSD",1730915117602,4.57918,2661.3,2660.8,4.5151]
["bitfinex","ETHUSD",1730915117805,3.75772,2661.2,2660.8,4.5151]
["bitfinex","ETHUSD",1730915118016,3.75772,2661.2,2660.8,0.7569]
["bitfinex","ETHUSD",1730915118372,4.57918,2661.3,2660.8,0.7569]
["bitfinex","ETHUSD",1730915118579,3.75785,2661.1,2660.8,0.7569]
["bitfinex","ETHUSD",1730915121529,3.75808,2661.0,2660.4,4.52093]
["bitfinex","ETHUSD",1730915122377,3.75808,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1730915122577,3.75785,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1730915122778,3.75785,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1730915123518,3.75806,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1730915124085,3.75785,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1730915124418,3.75772,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1730915125816,3.75763,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1730915125972,3.75763,2661.3,2660.9,0.8257]
["bitfinex","ETHUSD",1730915126376,3.75742,2661.4,2660.9,4.58375]
["bitfinex","ETHUSD",1730915126611,3.75728,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1730915126911,3.75744,2661.4,2661.0,3.75791]
["bitfinex","ETHUSD",1730915127974,3.7573,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1730915130543,3.75721,2661.6,2661.0,3.75791]
["bitfinex","ETHUSD",1730915130857,3.75742,2661.4,2661.0,3.75791]
["bitfinex","ETHUSD",1730915133117,3.75742,2661.4,2660.9,0.8257]
["bitfinex","ETHUSD",1730915133317,3.75742,2661.4,2660.9,4.5838]
["bitfinex","ETHUSD",1730915136839,3.75764,2661.3,2660.9,0.8257]
["bitfinex","ETHUSD",1730915137014,3.75779,2661.2,2660.9,0.8257]
["bitfinex","ETHUSD",1730915137415,3.7577,2661.2,2660.9,0.8257]
["bitfinex","ETHUSD",1730915138755,7.51547,2661.2,2660.9,0.8257]
["bitfinex","ETHUSD",1730915138969,3.7577,2661.2,2660.9,0.8257]
["bitfinex","ETHUSD",1730915139865,3.75761,2661.3,2660.9,0.8257]
["bitfinex","ETHUSD",1730915141973,4.133182,2661.4,2660.9,4.58382]
["bitfinex","ETHUSD",1730915142631,3.75756,2661.3,2660.9,4.58382]
["bitfinex","ETHUSD",1730915142863,3.75756,2661.3,2660.9,0.8257]
["bitfinex","ETHUSD",1730915143077,4.5466222,2661.3,2660.9,0.8257]
["bitfinex","ETHUSD",1730915143733,0.7890622,2661.3,2660.9,4.58382]
["bitfinex","ETHUSD",1730915143954,7.51471,2661.5,2660.9,8.34187]
["bitfinex","ETHUSD",1730915144381,3.75732,2661.5,2660.9,8.34187]
["bitfinex","ETHUSD",1730915144683,3.75732,2661.5,2660.9,4.58375]
["bitfinex","ETHUSD",1730915144894,6.22948,2661.7,2660.9,4.58372]
["bitfinex","ETHUSD",1730915145076,3.7573,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1730915145989,3.75622,2662.3,2661.7,0.8103]
["bitfinex","ETHUSD",1730915146284,4.59909897,2662.5,2662.1,1.62702968]
["bitfinex","ETHUSD",1730915146285,1.65,2662.5,2662.1,1.62702968]
["bitfinex","ETHUSD",1730915146492,0.7846,2662.9,2662.4,3.75595]
["bitfinex","ETHUSD",1730915146789,7.5105,2663.0,2662.4,3.7559]
["bitfinex","ETHUSD",1730915146997,0.375524,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1730915147153,0.01,2662.7,2661.8,0.78149178]
["bitfinex","ETHUSD",1730915147357,1.62702968,2661.9,2661.6,0.15154196]
["bitfinex","ETHUSD",1730915147684,3.75729,2661.5,2661.0,0.8103]
["bitfinex","ETHUSD",1730915147891,4.898489,2661.4,2661.0,0.8103]
["bitfinex","ETHUSD",1730915149300,3.75807,2661.0,2660.6,0.8269]
["bitfinex","ETHUSD",1730915149600,3.75807,2661.0,2660.4,0.8269]
["bitfinex","ETHUSD",1730915149601,4.56997,2661.0,2660.4,0.8269]
["bitfinex","ETHUSD",1730915149759,4.56997,2661.0,2660.4,4.5857]
["bitfinex","ETHUSD",1730915149953,8.32749,2661.2,2660.5,3.75869]
["bitfinex","ETHUSD",1730915150153,3.0,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1730915150593,7.890749,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1730915150755,3.75771,2661.2,2660.7,0.8269]
["bitfinex","ETHUSD",1730915150960,3.75786,2661.1,2660.7,0.8269]
["bitfinex","ETHUSD",1730915152289,3.75771,2661.2,2660.7,0.8269]
["bitfinex","ETHUSD",1730915152465,3.75771,2661.2,2660.7,4.58522]
["bitfinex","ETHUSD",1730915152660,3.75771,2661.2,2660.7,0.8269]
["bitfinex","ETHUSD",1730915152860,4.4710539,2661.2,2660.7,0.8269]
["bitfinex","ETHUSD",1730915153106,3.75786,2661.1,2660.7,0.8269]
["bitfinex","ETHUSD",1730915153675,4.4710439,2661.2,2660.7,4.5853]
["bitfinex","ETHUSD",1730915157890,3.75788,2661.1,2660.7,4.5853]
["bitfinex","ETHUSD",1730915158679,0.7133439,2661.2,2660.7,0.8269]
["bitfinex","ETHUSD",1730915159031,0.7133439,2661.2,2660.3,3.76825]
["bitfinex","ETHUSD",1730915159032,6.75798,2661.0,2660.3,0.79237]
["bitfinex","ETHUSD",1730915159332,0.7604,2660.7,2660.3,0.00937]
["bitfinex","ETHUSD",1730915159539,3.75836,2660.8,2660.3,0.00937]
["bitfinex","ETHUSD",1730915159698,3.7585,2660.7,2660.3,0.00937]
["bitfinex","ETHUSD",1730915160037,3.75855,2660.6,2660.3,0.00937]
["bitfinex","ETHUSD",1730915160243,3.7587,2660.5,2660.3,0.00937]
["bitfinex","ETHUSD",1730915160410,3.751876,2660.8,2660.3,0.00937]
["bitfinex","ETHUSD",1730915160411,3.0,2660.7,2660.3,0.00937]
["bitfinex","ETHUSD",1730915160611,6.75848,2660.7,2660.3,0.00937]
["bitfinex","ETHUSD",1730915160926,3.75871,2660.5,2660.3,0.00937]
["bitfinex","ETHUSD",1730915161236,3.75883,2660.4,2660.3,0.00937]
["bitfinex","ETHUSD",1730915161931,3.75871,2660.5,2660.3,0.00937]
["bitfinex","ETHUSD",1730915162303,3.75883,2660.4,2660.3,0.00937]
["bitfinex","ETHUSD",1730915162800,3.75871,2660.5,2660.3,0.00937]
["bitfinex","ETHUSD",1730915163027,4.93072146,2660.5,2660.3,0.00937]
["bitfinex","ETHUSD",1730915163237,7.9614046,2660.7,2660.3,0.00937]
["bitfinex","ETHUSD",1730915163448,3.75878,2660.5,2660.3,0.00937]
["bitfinex","ETHUSD",1730915163949,8.7198946,2660.7,2660.4,0.7877]
["bitfinex","ETHUSD",1730915164364,4.9614046,2660.7,2660.4,0.7877]
["bitfinex","ETHUSD",1730915164536,1.2029146,2660.7,2660.4,0.7877]
["bitfinex","ETHUSD",1730915164741,3.75841,2660.7,2660.4,0.7877]
["bitfinex","ETHUSD",1730915164956,3.75877,2660.5,2660.3,0.00937]
["bitfinex","ETHUSD",1730915165663,7.51758,2660.5,2660.3,0.00937]
["bitfinex","ETHUSD",1730915165866,3.75883,2660.4,2660.3,0.00937]
["bitfinex","ETHUSD",1730915166070,3.75877,2660.5,2660.3,0.00937]
["bitfinex","ETHUSD",1730915166279,3.75856,2660.6,2660.3,0.00937]
["bitfinex","ETHUSD",1730915166582,4.55567,2660.7,2660.3,0.00937]
["bitfinex","ETHUSD",1730915166743,0.455567,2660.6,2660.3,0.00937]
["bitfinex","ETHUSD",1730915166948,3.75883,2660.4,2660.3,0.00937]
["bitfinex","ETHUSD",1730915167485,3.75881,2660.5,2660.3,0.00937]
["bitfinex","ETHUSD",1730915167649,3.75883,2660.4,2660.3,0.00937]
["bitfinex","ETHUSD",1730915169690,4.54613,2660.4,2660.3,0.00937]
["bitfinex","ETHUSD",1730915169999,0.01,2660.3,2659.3,0.8032]
["bitfinex","ETHUSD",1730915170329,3.76047,2659.3,2659.1,0.8032]
["bitfinex","ETHUSD",1730915170490,4.54715,2659.7,2658.4,1.17223768]
["bitfinex","ETHUSD",1730915170491,0.7873,2659.7,2658.8,0.8032]
["bitfinex","ETHUSD",1730915170699,3.76081,2659.0,2658.8,0.8032]
["bitfinex","ETHUSD",1730915170877,3.76095,2658.9,2658.5,0.8032]
["bitfinex","ETHUSD",1730915171262,3.76102,2658.9,2658.5,0.8032]
["bitfinex","ETHUSD",1730915171462,3.76081,2659.0,2658.5,0.8032]
["bitfinex","ETHUSD",1730915171663,3.76109,2658.8,2658.5,0.8032]
["bitfinex","ETHUSD",1730915172198,3.76109,2658.8,2658.3,0.05642517]
["bitfinex","ETHUSD",1730915172579,3.0,2658.9,2658.3,3.81809517]
["bitfinex","ETHUSD",1730915172778,3.76117,2658.8,2658.3,3.81809517]
["bitfinex","ETHUSD",1730915172964,3.76117,2658.8,2658.3,0.05642517]
["bitfinex","ETHUSD",1730915173172,3.76141,2658.6,2658.2,0.7654]
["bitfinex","ETHUSD",1730915173604,3.76183,2658.3,2657.8,0.7654]
["bitfinex","ETHUSD",1730915173754,3.76196,2658.2,2657.8,0.7654]
["bitfinex","ETHUSD",1730915174139,6.76208,2658.1,2657.6,0.7654]
["bitfinex","ETHUSD",1730915174538,3.7625,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1730915174836,3.7625,2657.9,2657.1,3.76342]
["bitfinex","ETHUSD",1730915174837,4.873302,2658.1,2657.4,0.7654]
["bitfinex","ETHUSD",1730915175043,4.58257,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1730915175347,3.0,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1730915175501,3.0,2658.3,2657.6,3.76275]
["bitfinex","ETHUSD",1730915175702,3.76195,2658.2,2657.6,7.52545]
["bitfinex","ETHUSD",1730915175896,3.7621,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1730915176098,6.76189,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1730915176297,6.76159,2658.5,2657.9,4.52776]
["bitfinex","ETHUSD",1730915176751,3.76169,2658.4,2657.9,0.7654]
["bitfinex","ETHUSD",1730915177046,3.76147,2658.6,2658.0,3.76209]
["bitfinex","ETHUSD",1730915177548,3.76154,2658.5,2658.0,3.76209]
["bitfinex","ETHUSD",1730915177867,0.8209,2658.7,2657.9,0.7654]
["bitfinex","ETHUSD",1730915178016,3.76139,2658.6,2658.0,3.76208]
["bitfinex","ETHUSD",1730915178614,0.8209,2658.7,2657.9,0.7654]
["bitfinex","ETHUSD",1730915178615,3.8209,2658.7,2657.9,0.7654]
["bitfinex","ETHUSD",1730915178809,3.8209,2658.7,2658.0,3.76221]
["bitfinex","ETHUSD",1730915178810,3.76145,2658.6,2658.0,3.76221]
["bitfinex","ETHUSD",1730915179316,3.0,2658.7,2658.0,3.76221]
["bitfinex","ETHUSD",1730915179545,3.0,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1730915179841,3.0,2658.7,2658.0,4.214971]
["bitfinex","ETHUSD",1730915180148,3.76139,2658.6,2658.0,7.977121]
["bitfinex","ETHUSD",1730915180350,3.76139,2658.6,2658.0,4.214911]
["bitfinex","ETHUSD",1730915180522,6.76124,2658.7,2658.1,4.2600511]
["bitfinex","ETHUSD",1730915180899,4.65,2658.8,2658.1,0.4980311]
["bitfinex","ETHUSD",1730915181201,1.65,2658.8,2658.3,3.76168]
["bitfinex","ETHUSD",1730915181547,3.0,2658.7,2658.1,7.52397]
["bitfinex","ETHUSD",1730915181716,3.0,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1730915182049,3.0,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1730915182940,3.0,2658.9,2658.5,0.8309]
["bitfinex","ETHUSD",1730915183244,3.76091,2659.0,2658.5,1.290156]
["bitfinex","ETHUSD",1730915183637,3.76091,2659.0,2658.5,0.8309]
["bitfinex","ETHUSD",1730915183803,3.33,2659.1,2658.5,4.59234]
["bitfinex","ETHUSD",1730915184005,3.33,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1730915184519,3.0,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1730915184753,6.76094,2659.0,2658.5,0.8309]
["bitfinex","ETHUSD",1730915184951,3.0,2659.0,2658.5,0.8309]
["bitfinex","ETHUSD",1730915185237,3.76096,2658.9,2658.5,0.8309]
["bitfinex","ETHUSD",1730915185448,7.522,2658.9,2658.5,0.8309]
["bitfinex","ETHUSD",1730915185603,3.76096,2658.9,2658.5,0.8309]
["bitfinex","ETHUSD",1730915186230,3.76096,2658.9,2658.2,0.7928]
["bitfinex","ETHUSD",1730915186231,3.76111,2658.8,2658.2,0.7928]
["bitfinex","ETHUSD",1730915187206,3.76111,2658.8,2658.2,4.55473]
["bitfinex","ETHUSD",1730915187408,3.76096,2658.9,2658.2,0.7928]
["bitfinex","ETHUSD",1730915187952,3.76139,2658.6,2657.9,3.76228]
["bitfinex","ETHUSD",1730915188105,0.791,2658.7,2658.0,0.8114]
["bitfinex","ETHUSD",1730915188312,0.791,2658.7,2657.7,4.57394]
["bitfinex","ETHUSD",1730915188313,4.55226,2658.7,2657.7,4.57394]
["bitfinex","ETHUSD",1730915188554,3.7619,2658.3,2657.7,4.57394]
["bitfinex","ETHUSD",1730915188803,4.54636,2658.1,2657.5,4.57422]
["bitfinex","ETHUSD",1730915189109,4.54636,2658.1,2657.3,4.57458]
["bitfinex","ETHUSD",1730915189110,3.76258,2657.8,2657.3,4.57458]
["bitfinex","ETHUSD",1730915189449,3.76258,2657.8,2657.1,3.76338]
["bitfinex","ETHUSD",1730915189619,0.7842,2658.1,2656.9,8.27968]
["bitfinex","ETHUSD",1730915189620,3.76294,2657.5,2656.9,8.27968]
["bitfinex","ETHUSD",1730915189827,3.76294,2657.5,2656.9,8.27969]
["bitfinex","ETHUSD",1730915190022,3.76322,2657.3,2656.9,0.7523]
["bitfinex","ETHUSD",1730915190210,3.7631,2657.4,2656.9,0.7523]
["bitfinex","ETHUSD",1730915190551,4.56508,2657.6,2656.9,0.7523]
["bitfinex","ETHUSD",1730915190754,3.76304,2657.5,2656.9,4.51599]
["bitfinex","ETHUSD",1730915190923,8.784458,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1730915191108,3.76308,2657.4,2656.9,0.7523]
["bitfinex","ETHUSD",1730915191309,3.76326,2657.3,2656.9,0.7523]
["bitfinex","ETHUSD",1730915192075,6.76307,2657.5,2656.9,0.7523]
["bitfinex","ETHUSD",1730915192210,3.76322,2657.3,2656.9,0.7523]
["bitfinex","ETHUSD",1730915192547,0.8021778,2657.4,2656.6,4.52595]
["bitfinex","ETHUSD",1730915192712,7.52652,2657.3,2656.6,4.52595]
["bitfinex","ETHUSD",1730915192920,3.76407,2656.7,2656.0,1.3868]
["bitfinex","ETHUSD",1730915193118,3.76403,2656.8,2656.1,3.7649]
["bitfinex","ETHUSD",1730915193317,7.91693519,2657.2,2656.2,3.76477]
["bitfinex","ETHUSD",1730915193534,3.76371,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1730915193756,3.76351,2657.1,2656.5,4.52603]
["bitfinex","ETHUSD",1730915193925,11.68038519,2657.2,2656.5,4.52603]
["bitfinex","ETHUSD",1730915193926,11.68030519,2657.2,2656.6,3.76417]
["bitfinex","ETHUSD",1730915194134,4.56967,2657.2,2656.6,3.76417]
["bitfinex","ETHUSD",1730915194331,5.4094,2657.5,2656.6,0.90431999]
["bitfinex","ETHUSD",1730915194534,5.4094,2657.5,2656.5,0.7618]
["bitfinex","ETHUSD",1730915194535,5.4094,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1730915194726,3.76308,2657.4,2656.8,3.76385]
["bitfinex","ETHUSD",1730915194923,2.4094,2657.5,2656.9,3.76373]
["bitfinex","ETHUSD",1730915195122,2.4094,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1730915195565,2.4094,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1730915195780,1.65,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1730915196072,7.13,2657.7,2657.3,3.76314]
["bitfinex","ETHUSD",1730915196219,7.13,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1730915196421,7.13,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1730915198457,7.13,2657.7,2657.3,3.76318]
["bitfinex","ETHUSD",1730915198669,7.13,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1730915199463,3.33,2657.7,2657.4,3.763]
["bitfinex","ETHUSD",1730915199857,3.76237,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1730915200833,3.76252,2657.8,2657.0,4.93009]
["bitfinex","ETHUSD",1730915201046,3.76314,2657.4,2657.0,0.7901]
["bitfinex","ETHUSD",1730915201372,0.7672,2657.9,2656.8,7.52776]
["bitfinex","ETHUSD",1730915201373,3.76323,2657.3,2656.8,7.52776]
["bitfinex","ETHUSD",1730915201540,3.76308,2657.4,2656.8,7.52776]
["bitfinex","ETHUSD",1730915202064,3.76352,2657.1,2656.4,3.76449]
["bitfinex","ETHUSD",1730915202267,0.7672,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1730915202766,4.53057,2657.2,2656.7,3.76399]
["bitfinex","ETHUSD",1730915203323,0.7672,2657.2,2656.8,3.76389]
["bitfinex","ETHUSD",1730915204931,1.65,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1730915204932,2.4496,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1730915205132,1.65,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1730915205473,1.65,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1730915205474,3.76329,2657.3,2656.8,3.76389]
["bitfinex","ETHUSD",1730915205638,3.76338,2657.2,2656.7,4.59406]
["bitfinex","ETHUSD",1730915205968,2.273294,2657.4,2656.8,3.76385]
["bitfinex","ETHUSD",1730915206261,3.76329,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1730915206566,3.76337,2657.2,2656.8,3.76385]
["bitfinex","ETHUSD",1730915206739,3.76329,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1730915208358,7.52664,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1730915208580,3.76329,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1730915208737,1.65,2657.4,2657.0,3.76356]
["bitfinex","ETHUSD",1730915209193,1.65,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1730915209478,7.52666,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1730915209681,3.76333,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1730915209968,7.52666,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1730915210179,8.444326,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1730915210332,4.680996,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1730915210534,4.680996,2657.3,2656.8,7.52775]
["bitfinex","ETHUSD",1730915210771,3.76338,2657.2,2656.7,4.59403]
["bitfinex","ETHUSD",1730915210953,4.680996,2657.3,2656.7,4.59403]
["bitfinex","ETHUSD",1730915211166,4.680996,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1730915212280,3.76371,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1730915212440,3.76371,2657.0,2656.5,4.58704]
["bitfinex","ETHUSD",1730915212643,8.1600396,2657.2,2656.5,4.58704]
["bitfinex","ETHUSD",1730915212875,4.3965696,2657.2,2656.5,4.58704]
["bitfinex","ETHUSD",1730915213031,4.3965696,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1730915213236,3.76364,2657.0,2656.6,3.76412]
["bitfinex","ETHUSD",1730915213436,7.5274,2657.0,2656.5,0.8227]
["bitfinex","ETHUSD",1730915213859,3.764,2656.8,2656.3,4.52502]
["bitfinex","ETHUSD",1730915215177,3.0,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1730915215339,3.0,2656.9,2656.5,3.76423]
["bitfinex","ETHUSD",1730915215552,3.0,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1730915215882,3.76436,2656.5,2656.0,5.21634]
["bitfinex","ETHUSD",1730915216187,3.76421,2656.6,2656.1,4.73706933]
["bitfinex","ETHUSD",1730915216387,3.76421,2656.6,2656.1,3.76488]
["bitfinex","ETHUSD",1730915216850,3.76436,2656.5,2656.0,1.4514]
["bitfinex","ETHUSD",1730915217056,3.76436,2656.5,2656.0,5.21644]
["bitfinex","ETHUSD",1730915219312,3.76436,2656.5,2656.0,1.4514]
["bitfinex","ETHUSD",1730915219449,3.76436,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1730915219793,3.76436,2656.5,2656.0,5.21645]
["bitfinex","ETHUSD",1730915219794,3.76451,2656.4,2656.0,5.21645]
["bitfinex","ETHUSD",1730915219992,3.76436,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1730915220189,3.76422,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1730915220597,3.76436,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1730915221159,3.7646,2656.4,2656.0,1.4514]
["bitfinex","ETHUSD",1730915221355,4.310679,2656.9,2656.0,1.4514]
["bitfinex","ETHUSD",1730915221356,4.55355,2657.1,2656.4,4.55257]
["bitfinex","ETHUSD",1730915221603,3.76399,2656.8,2656.4,0.7882]
["bitfinex","ETHUSD",1730915221815,3.76384,2656.9,2656.4,4.55268]
["bitfinex","ETHUSD",1730915221816,3.76378,2656.9,2656.4,4.55268]
["bitfinex","ETHUSD",1730915221988,3.0,2657.0,2656.4,4.5526]
["bitfinex","ETHUSD",1730915222193,3.79,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1730915222363,4.5535,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1730915222558,3.76344,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1730915222997,3.76388,2656.9,2656.4,4.55259]
["bitfinex","ETHUSD",1730915223174,3.76401,2656.8,2656.4,0.7882]
["bitfinex","ETHUSD",1730915223377,3.76434,2656.6,2656.1,0.8091]
["bitfinex","ETHUSD",1730915223577,3.7646,2656.4,2656.0,0.625]
["bitfinex","ETHUSD",1730915223792,7.52917,2656.4,2656.0,0.625]
["bitfinex","ETHUSD",1730915224105,3.0,2656.5,2656.0,0.625]
["bitfinex","ETHUSD",1730915224289,3.676427,2656.5,2656.0,0.625]
["bitfinex","ETHUSD",1730915224472,3.76466,2656.3,2656.0,0.625]
["bitfinex","ETHUSD",1730915224900,4.57762,2656.4,2656.0,0.625]
["bitfinex","ETHUSD",1730915225098,3.76479,2656.2,2656.0,0.625]
["bitfinex","ETHUSD",1730915225605,0.8131,2656.4,2656.0,0.625]
["bitfinex","ETHUSD",1730915225769,4.2137227,2656.3,2656.0,0.625]
["bitfinex","ETHUSD",1730915225969,4.2135827,2656.3,2656.0,0.625]
["bitfinex","ETHUSD",1730915226192,0.4489527,2656.3,2656.0,0.625]
["bitfinex","ETHUSD",1730915226501,0.8131,2656.4,2656.0,4.39001]
["bitfinex","ETHUSD",1730915226746,0.8131,2656.4,2656.0,0.625]
["bitfinex","ETHUSD",1730915227068,0.7707,2656.6,2656.0,4.39004]
["bitfinex","ETHUSD",1730915227316,3.76414,2656.7,2656.1,0.7544]
["bitfinex","ETHUSD",1730915227470,6.76429,2656.6,2656.1,0.7544]
["bitfinex","ETHUSD",1730915227790,3.76473,2656.3,2656.0,0.625]
["bitfinex","ETHUSD",1730915227989,3.76478,2656.2,2656.0,0.625]
["bitfinex","ETHUSD",1730915228207,6.22356,2656.5,2656.0,0.625]
["bitfinex","ETHUSD",1730915228507,3.76464,2656.3,2656.0,0.625]
["bitfinex","ETHUSD",1730915229015,6.22356,2656.5,2656.0,0.625]
["bitfinex","ETHUSD",1730915229309,4.58192582,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1730915229803,8.34636582,2656.5,2656.0,0.625]
["bitfinex","ETHUSD",1730915229979,3.7646,2656.4,2656.0,0.625]
["bitfinex","ETHUSD",1730915230593,8.34630582,2656.5,2656.0,4.39005]
["bitfinex","ETHUSD",1730915231320,1.65,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1730915231518,1.65,2656.5,2656.1,4.572]
["bitfinex","ETHUSD",1730915232415,1.65,2656.5,2656.1,0.8071]
["bitfinex","ETHUSD",1730915232824,3.76451,2656.4,2656.0,0.625]
["bitfinex","ETHUSD",1730915232975,3.76491,2656.1,2656.0,0.625]
["bitfinex","ETHUSD",1730915233176,6.76491,2656.1,2656.0,0.625]
["bitfinex","ETHUSD",1730915234972,0.7983,2656.3,2656.0,0.625]
["bitfinex","ETHUSD",1730915235217,3.0,2656.1,2656.0,0.625]
["bitfinex","ETHUSD",1730915235580,6.76491,2656.1,2656.0,0.625]
["bitfinex","ETHUSD",1730915235779,7.897708,2656.1,2656.0,0.625]
["bitfinex","ETHUSD",1730915236382,8.673208,2656.1,2656.0,0.625]
["bitfinex","ETHUSD",1730915237989,8.048208,2656.1,2656.0,0.625]
["bitfinex","ETHUSD",1730915238186,8.058208,2656.1,2656.0,0.625]
["bitfinex","ETHUSD",1730915238426,3.76634,2655.1,2654.7,0.8103]
["bitfinex","ETHUSD",1730915238801,3.76609,2655.3,2654.7,0.8103]
["bitfinex","ETHUSD",1730915238999,3.76609,2655.3,2654.7,4.57718]
["bitfinex","ETHUSD",1730915239247,0.7972,2655.2,2654.6,0.8103]
["bitfinex","ETHUSD",1730915239400,3.76642,2655.1,2654.6,4.57731]
["bitfinex","ETHUSD",1730915239618,3.76642,2655.1,2654.6,5.411749]
["bitfinex","ETHUSD",1730915239927,3.76642,2655.1,2654.6,4.57731]
["bitfinex","ETHUSD",1730915240132,0.7972,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1730915240335,7.53231,2655.3,2654.7,3.7669]
["bitfinex","ETHUSD",1730915240336,3.76614,2655.3,2654.7,3.7669]
["bitfinex","ETHUSD",1730915240550,3.76628,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1730915240712,3.76635,2655.1,2654.6,0.8103]
["bitfinex","ETHUSD",1730915240897,3.76649,2655.0,2654.6,0.8103]
["bitfinex","ETHUSD",1730915241293,3.76612,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1730915241639,0.8224,2655.4,2654.6,1.268038]
["bitfinex","ETHUSD",1730915241640,3.76646,2655.1,2654.6,1.268038]
["bitfinex","ETHUSD",1730915241795,3.76662,2654.9,2654.6,0.8103]
["bitfinex","ETHUSD",1730915241995,4.58833,2655.4,2654.2,0.8288]
["bitfinex","ETHUSD",1730915241996,3.76677,2654.8,2654.2,0.8288]
["bitfinex","ETHUSD",1730915242229,3.7669,2654.7,2654.2,0.8288]
["bitfinex","ETHUSD",1730915242394,3.76706,2654.6,2654.2,0.8288]
["bitfinex","ETHUSD",1730915243237,3.76745,2654.4,2653.9,0.8205]
["bitfinex","ETHUSD",1730915243433,3.76722,2654.5,2653.9,0.8205]
["bitfinex","ETHUSD",1730915243635,3.7675,2654.3,2653.9,0.8205]
["bitfinex","ETHUSD",1730915243852,3.76774,2654.2,2653.9,0.8205]
["bitfinex","ETHUSD",1730915244007,3.76798,2654.0,2653.7,0.7885]
["bitfinex","ETHUSD",1730915244342,7.536,2654.0,2653.7,0.7885]
["bitfinex","ETHUSD",1730915244543,7.53598,2654.0,2653.7,0.7885]
["bitfinex","ETHUSD",1730915244841,3.76818,2653.8,2653.4,0.9003553]
["bitfinex","ETHUSD",1730915245024,3.76798,2654.0,2653.4,0.9003553]
["bitfinex","ETHUSD",1730915245194,3.76821,2653.8,2653.4,0.9003553]
["bitfinex","ETHUSD",1730915245393,0.376798,2654.0,2653.4,0.9003553]
["bitfinex","ETHUSD",1730915245394,3.7686,2653.5,2653.4,0.1308553]
["bitfinex","ETHUSD",1730915247150,6.7686,2653.5,2653.4,0.1308553]
["bitfinex","ETHUSD",1730915247447,8.1404,2653.5,2653.4,0.1308553]
["bitfinex","ETHUSD",1730915247663,7.5154,2653.5,2653.4,0.1308553]
["bitfinex","ETHUSD",1730915247942,8.643787,2653.5,2653.4,0.1308553]
["bitfinex","ETHUSD",1730915248707,8.643787,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915250352,5.500187,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915250644,9.268787,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915252149,0.8218,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915253259,7.5904,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915254155,3.8218,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915255067,8.1404,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915255415,8.1504,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915255612,10.47486406,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915257928,10.46486406,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915258362,10.47486406,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915260583,10.46486406,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915260873,9.91486406,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915261939,10.46486406,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915275867,8.52847071,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915278874,8.53847071,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915281809,15.6491059,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915283744,14.8173059,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915284800,7.4987059,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915285003,3.33,2653.6,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915285253,7.09847,2653.6,2653.5,0.785]
["bitfinex","ETHUSD",1730915286139,3.33,2653.6,2653.5,0.785]
["bitfinex","ETHUSD",1730915287051,7.09846,2653.6,2653.5,0.785]
["bitfinex","ETHUSD",1730915287344,3.76846,2653.6,2653.5,0.785]
["bitfinex","ETHUSD",1730915288616,7.56836,2653.7,2653.5,0.785]
["bitfinex","ETHUSD",1730915289898,3.8,2653.7,2653.5,0.785]
["bitfinex","ETHUSD",1730915290109,1.65,2654.0,2653.6,0.7568]
["bitfinex","ETHUSD",1730915290306,1.65,2654.0,2653.9,0.7568]
["bitfinex","ETHUSD",1730915290548,1.65,2654.0,2653.9,4.52483]
["bitfinex","ETHUSD",1730915290761,1.65,2654.0,2653.9,0.7568]
["bitfinex","ETHUSD",1730915290911,1.65,2654.0,2653.9,1.586095]
["bitfinex","ETHUSD",1730915291110,5.41789,2654.0,2653.9,0.7568]
["bitfinex","ETHUSD",1730915291355,3.76832,2653.7,2653.6,0.7985]
["bitfinex","ETHUSD",1730915291655,3.76814,2653.9,2653.6,0.7985]
["bitfinex","ETHUSD",1730915292255,3.76813,2653.9,2653.6,0.7985]
["bitfinex","ETHUSD",1730915292458,3.7683,2653.8,2653.6,0.7985]
["bitfinex","ETHUSD",1730915292756,5.41792,2654.0,2653.6,0.7985]
["bitfinex","ETHUSD",1730915292915,1.65,2654.0,2653.8,0.8086]
["bitfinex","ETHUSD",1730915293258,1.65,2654.0,2653.9,4.57663]
["bitfinex","ETHUSD",1730915294218,3.7674,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1730915294421,3.7674,2654.4,2654.0,0.8086]
["bitfinex","ETHUSD",1730915295054,3.76718,2654.5,2654.0,4.57649]
["bitfinex","ETHUSD",1730915295325,3.76714,2654.6,2654.2,0.8086]
["bitfinex","ETHUSD",1730915295518,3.76691,2654.7,2654.2,4.57613]
["bitfinex","ETHUSD",1730915295932,3.76676,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1730915296127,5.41662,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1730915296853,5.41662,2654.9,2654.5,0.8077]
["bitfinex","ETHUSD",1730915298079,1.65,2654.9,2654.5,5.03229]
["bitfinex","ETHUSD",1730915298283,1.65,2654.9,2654.6,0.7608]
["bitfinex","ETHUSD",1730915298576,3.33,2655.0,2654.9,4.52742]
["bitfinex","ETHUSD",1730915300037,3.76543,2655.8,2655.3,0.7923]
["bitfinex","ETHUSD",1730915300387,7.09509,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1730915300539,7.09509,2656.0,2655.6,0.7923]
["bitfinex","ETHUSD",1730915301074,3.33,2656.0,2655.6,0.7923]
["bitfinex","ETHUSD",1730915301947,3.76538,2655.8,2655.6,0.7923]
["bitfinex","ETHUSD",1730915302268,7.09519,2656.0,2655.6,0.7923]
["bitfinex","ETHUSD",1730915302592,3.76524,2655.9,2655.6,0.7923]
["bitfinex","ETHUSD",1730915303309,3.76578,2655.5,2655.1,3.7663]
["bitfinex","ETHUSD",1730915303457,3.76563,2655.6,2655.1,3.7663]
["bitfinex","ETHUSD",1730915303661,3.76563,2655.6,2655.2,0.7841]
["bitfinex","ETHUSD",1730915304178,7.53137,2655.6,2655.2,0.7841]
["bitfinex","ETHUSD",1730915304571,3.76563,2655.6,2655.2,0.7841]
["bitfinex","ETHUSD",1730915304776,3.76577,2655.5,2655.2,1.239135]
["bitfinex","ETHUSD",1730915306113,3.76567,2655.6,2655.2,1.239135]
["bitfinex","ETHUSD",1730915306271,3.33,2656.0,2655.3,0.7576]
["bitfinex","ETHUSD",1730915306607,3.76544,2655.8,2655.3,4.52362]
["bitfinex","ETHUSD",1730915306781,3.76544,2655.8,2655.3,5.3981075]
["bitfinex","ETHUSD",1730915307282,3.76557,2655.7,2655.3,1.6320875]
["bitfinex","ETHUSD",1730915307793,3.76529,2655.9,2655.3,5.3980375]
["bitfinex","ETHUSD",1730915307989,3.76529,2655.9,2655.4,3.76589]
["bitfinex","ETHUSD",1730915308163,3.76529,2655.9,2655.4,4.68228275]
["bitfinex","ETHUSD",1730915308368,7.5306,2655.9,2655.4,4.68228275]
["bitfinex","ETHUSD",1730915308667,3.76536,2655.8,2655.3,4.52364]
["bitfinex","ETHUSD",1730915309102,3.7655,2655.7,2655.3,0.7576]
["bitfinex","ETHUSD",1730915309306,3.7655,2655.7,2655.3,4.52363]
["bitfinex","ETHUSD",1730915310211,3.7655,2655.7,2655.3,0.7576]
["bitfinex","ETHUSD",1730915311064,3.76587,2655.5,2655.3,0.7576]
["bitfinex","ETHUSD",1730915311268,3.76591,2655.4,2655.3,0.7576]
["bitfinex","ETHUSD",1730915311476,5.51776337,2656.0,2655.3,0.7576]
["bitfinex","ETHUSD",1730915311477,1.3212,2656.0,2655.3,0.7576]
["bitfinex","ETHUSD",1730915311695,3.76556,2655.7,2655.3,0.7576]
["bitfinex","ETHUSD",1730915311877,3.76556,2655.7,2655.3,1.209969]
["bitfinex","ETHUSD",1730915312374,3.76556,2655.7,2655.3,0.7576]
["bitfinex","ETHUSD",1730915312998,3.76541,2655.8,2655.3,0.7576]
["bitfinex","ETHUSD",1730915313207,3.76512,2656.0,2655.4,4.52943]
["bitfinex","ETHUSD",1730915313418,3.76527,2655.9,2655.4,0.7636]
["bitfinex","ETHUSD",1730915313590,3.76534,2655.8,2655.4,0.7636]
["bitfinex","ETHUSD",1730915314067,3.7655,2655.7,2655.4,0.7636]
["bitfinex","ETHUSD",1730915314276,3.76534,2655.8,2655.4,0.7636]
["bitfinex","ETHUSD",1730915314974,7.5308,2655.8,2655.4,0.7636]
["bitfinex","ETHUSD",1730915315917,7.53078,2655.8,2655.4,0.7636]
["bitfinex","ETHUSD",1730915316114,3.76534,2655.8,2655.4,0.7636]
["bitfinex","ETHUSD",1730915316714,3.76521,2655.9,2655.4,4.52944]
["bitfinex","ETHUSD",1730915316902,3.76543,2655.8,2655.4,0.7636]
["bitfinex","ETHUSD",1730915317288,7.53091,2655.8,2655.4,0.7636]
["bitfinex","ETHUSD",1730915317814,3.76543,2655.8,2655.4,4.5295]
["bitfinex","ETHUSD",1730915318192,3.76516,2656.0,2655.4,0.7636]
["bitfinex","ETHUSD",1730915318394,1.65,2656.1,2655.6,0.8111]
["bitfinex","ETHUSD",1730915318599,7.09439,2656.5,2656.0,0.8111]
["bitfinex","ETHUSD",1730915318790,3.33,2656.5,2656.0,0.8111]
["bitfinex","ETHUSD",1730915319018,3.76474,2656.3,2656.0,0.8111]
["bitfinex","ETHUSD",1730915319376,3.76491,2656.1,2655.4,3.76579]
["bitfinex","ETHUSD",1730915319694,7.09438,2656.5,2655.5,1.155579]
["bitfinex","ETHUSD",1730915319695,3.7653,2655.9,2655.5,1.155579]
["bitfinex","ETHUSD",1730915320123,3.76492,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1730915320328,3.7646,2656.4,2655.8,0.7781]
["bitfinex","ETHUSD",1730915320637,3.76469,2656.3,2655.9,0.454356]
["bitfinex","ETHUSD",1730915321211,3.76493,2656.1,2655.8,0.7781]
["bitfinex","ETHUSD",1730915321515,3.76466,2656.3,2655.8,4.54334]
["bitfinex","ETHUSD",1730915321716,3.33,2656.5,2655.9,3.76506]
["bitfinex","ETHUSD",1730915321916,3.76451,2656.4,2655.9,4.59746]
["bitfinex","ETHUSD",1730915322314,3.33,2656.5,2656.0,3.76499]
["bitfinex","ETHUSD",1730915322512,7.09439,2656.5,2656.1,0.778]
["bitfinex","ETHUSD",1730915323765,3.7647,2656.3,2656.1,0.778]
["bitfinex","ETHUSD",1730915323911,3.76477,2656.2,2656.1,0.778]
["bitfinex","ETHUSD",1730915324464,3.7647,2656.3,2656.1,0.778]
["bitfinex","ETHUSD",1730915325462,7.09447,2656.5,2656.1,0.778]
["bitfinex","ETHUSD",1730915325614,7.09447,2656.5,2656.1,1.232309]
["bitfinex","ETHUSD",1730915325615,7.09443,2656.5,2656.1,1.232309]
["bitfinex","ETHUSD",1730915325815,7.11063519,2656.8,2656.1,1.232309]
["bitfinex","ETHUSD",1730915326038,3.76439,2656.5,2656.1,4.997149]
["bitfinex","ETHUSD",1730915326241,3.76422,2656.6,2656.2,0.4997149]
["bitfinex","ETHUSD",1730915326242,3.76451,2656.4,2656.2,0.4997149]
["bitfinex","ETHUSD",1730915326554,3.76451,2656.4,2656.1,1.232309]
["bitfinex","ETHUSD",1730915327428,3.76469,2656.3,2656.1,1.232309]
["bitfinex","ETHUSD",1730915328013,3.76469,2656.3,2656.1,0.778]
["bitfinex","ETHUSD",1730915328014,3.76463,2656.3,2656.1,0.778]
["bitfinex","ETHUSD",1730915328215,3.76447,2656.5,2656.1,0.778]
["bitfinex","ETHUSD",1730915329457,7.52919,2656.4,2656.1,0.778]
["bitfinex","ETHUSD",1730915329622,3.76457,2656.4,2656.1,0.778]
["bitfinex","ETHUSD",1730915330020,3.76431,2656.6,2656.1,0.778]
["bitfinex","ETHUSD",1730915330021,3.76436,2656.5,2656.1,0.778]
["bitfinex","ETHUSD",1730915330324,3.76436,2656.5,2656.1,1.232318]
["bitfinex","ETHUSD",1730915330625,3.7645,2656.4,2656.1,1.232318]
["bitfinex","ETHUSD",1730915331020,3.76431,2656.6,2656.1,1.232318]
["bitfinex","ETHUSD",1730915331220,3.76436,2656.5,2656.1,1.232318]
["bitfinex","ETHUSD",1730915331424,3.76436,2656.5,2656.1,4.997158]
["bitfinex","ETHUSD",1730915331636,3.76436,2656.5,2656.2,0.4997158]
["bitfinex","ETHUSD",1730915331992,3.76451,2656.4,2656.2,0.4997158]
["bitfinex","ETHUSD",1730915332132,3.76451,2656.4,2656.1,0.778]
["bitfinex","ETHUSD",1730915333754,3.76436,2656.5,2656.1,4.54287]
["bitfinex","ETHUSD",1730915333755,3.76435,2656.5,2656.1,4.54287]
["bitfinex","ETHUSD",1730915334771,7.52878,2656.5,2656.1,0.778]
["bitfinex","ETHUSD",1730915334968,3.76435,2656.5,2656.1,1.232295]
["bitfinex","ETHUSD",1730915335476,3.76412,2656.7,2656.1,1.232295]
["bitfinex","ETHUSD",1730915335772,3.76437,2656.5,2656.2,0.7875]
["bitfinex","ETHUSD",1730915336283,3.76451,2656.4,2656.2,0.7875]
["bitfinex","ETHUSD",1730915336471,3.76437,2656.5,2656.2,0.7875]
["bitfinex","ETHUSD",1730915337879,3.76421,2656.6,2656.2,0.7875]
["bitfinex","ETHUSD",1730915338059,3.76421,2656.6,2656.2,5.38396]
["bitfinex","ETHUSD",1730915338647,3.76421,2656.6,2656.2,1.61922]
["bitfinex","ETHUSD",1730915338648,7.52851,2656.6,2656.2,1.61922]
["bitfinex","ETHUSD",1730915338970,1.65,2656.9,2656.2,0.83172]
["bitfinex","ETHUSD",1730915339172,1.65,2656.9,2656.7,3.76405]
["bitfinex","ETHUSD",1730915339338,1.65,2656.9,2656.8,0.7639]
["bitfinex","ETHUSD",1730915340112,3.33,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1730915340259,7.09337,2657.2,2656.8,4.52778]
["bitfinex","ETHUSD",1730915340463,7.09337,2657.2,2656.8,1.593074]
["bitfinex","ETHUSD",1730915340839,3.76418,2656.7,2656.4,0.7639]
["bitfinex","ETHUSD",1730915341192,3.76374,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1730915341524,3.76385,2656.9,2656.4,0.7639]
["bitfinex","ETHUSD",1730915341742,3.76401,2656.8,2656.4,0.7639]
["bitfinex","ETHUSD",1730915342028,3.76401,2656.8,2656.4,1.29456302]
["bitfinex","ETHUSD",1730915342223,3.76364,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1730915342440,7.52741,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1730915342643,3.76364,2657.0,2656.6,0.7639]
["bitfinex","ETHUSD",1730915342795,3.7635,2657.1,2656.6,0.7639]
["bitfinex","ETHUSD",1730915342987,3.33,2657.2,2656.6,0.7639]
["bitfinex","ETHUSD",1730915342988,3.76399,2656.8,2656.6,0.7639]
["bitfinex","ETHUSD",1730915343195,7.52741,2657.0,2656.6,0.7639]
["bitfinex","ETHUSD",1730915343411,3.7638,2656.9,2656.6,1.2697933]
["bitfinex","ETHUSD",1730915343856,3.76395,2656.8,2656.6,1.2697933]
["bitfinex","ETHUSD",1730915344013,3.76406,2656.7,2656.6,0.7639]
["bitfinex","ETHUSD",1730915344399,3.7644,2656.5,2656.3,0.8139]
["bitfinex","ETHUSD",1730915344846,7.52886,2656.5,2656.3,0.8139]
["bitfinex","ETHUSD",1730915345675,0.7922,2656.8,2656.0,0.8088]
["bitfinex","ETHUSD",1730915345676,3.76449,2656.4,2656.0,0.8088]
["bitfinex","ETHUSD",1730915345967,3.76491,2656.1,2655.8,0.8088]
["bitfinex","ETHUSD",1730915346130,3.76484,2656.2,2655.8,0.8088]
["bitfinex","ETHUSD",1730915346758,7.52918,2656.4,2655.8,4.57413]
["bitfinex","ETHUSD",1730915346919,3.76457,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1730915347166,3.76457,2656.4,2655.8,4.57413]
["bitfinex","ETHUSD",1730915347167,3.76466,2656.3,2655.8,4.57413]
["bitfinex","ETHUSD",1730915347449,3.76466,2656.3,2655.9,0.457413]
["bitfinex","ETHUSD",1730915347663,3.76466,2656.3,2655.9,4.222603]
["bitfinex","ETHUSD",1730915347951,3.76449,2656.4,2656.0,4.54725]
["bitfinex","ETHUSD",1730915348157,3.76449,2656.4,2656.0,0.7822]
["bitfinex","ETHUSD",1730915348513,3.76486,2656.2,2656.0,0.7822]
["bitfinex","ETHUSD",1730915348935,3.76455,2656.4,2656.0,0.7822]
["bitfinex","ETHUSD",1730915349275,3.76455,2656.4,2656.1,0.454727]
["bitfinex","ETHUSD",1730915350763,7.52915,2656.4,2656.1,0.454727]
["bitfinex","ETHUSD",1730915351054,3.76455,2656.4,2656.1,0.454727]
["bitfinex","ETHUSD",1730915351821,3.76403,2656.8,2656.2,0.8327]
["bitfinex","ETHUSD",1730915352124,3.76406,2656.7,2656.3,0.7561]
["bitfinex","ETHUSD",1730915352325,3.76449,2656.4,2656.3,0.7561]
["bitfinex","ETHUSD",1730915352549,3.76456,2656.4,2656.0,4.52113]
["bitfinex","ETHUSD",1730915352955,3.76456,2656.4,2656.0,0.7561]
["bitfinex","ETHUSD",1730915353451,3.76442,2656.5,2656.0,4.59637344]
["bitfinex","ETHUSD",1730915353660,3.76442,2656.5,2656.1,0.83615034]
["bitfinex","ETHUSD",1730915354158,0.8053,2656.8,2656.1,4.60105034]
["bitfinex","ETHUSD",1730915354159,3.7642,2656.7,2656.1,4.60105034]
["bitfinex","ETHUSD",1730915354328,3.7642,2656.7,2656.1,8.36586034]
["bitfinex","ETHUSD",1730915354528,3.7642,2656.7,2656.2,4.58165]
["bitfinex","ETHUSD",1730915354742,3.76422,2656.6,2656.3,0.91826103]
["bitfinex","ETHUSD",1730915354944,3.76443,2656.5,2656.2,0.8169]
["bitfinex","ETHUSD",1730915355159,0.7967,2657.1,2656.2,0.8169]
["bitfinex","ETHUSD",1730915355386,3.76402,2656.8,2656.2,0.8169]
["bitfinex","ETHUSD",1730915355528,3.76378,2656.9,2656.2,0.8169]
["bitfinex","ETHUSD",1730915355721,3.76392,2656.8,2656.2,4.58166]
["bitfinex","ETHUSD",1730915355919,3.76392,2656.8,2656.3,0.46569469]
["bitfinex","ETHUSD",1730915356176,0.7967,2657.1,2656.3,0.46569469]
["bitfinex","ETHUSD",1730915356327,3.76421,2656.6,2656.2,0.8169]
["bitfinex","ETHUSD",1730915358102,7.52854,2656.6,2656.2,0.8169]
["bitfinex","ETHUSD",1730915358333,3.76421,2656.6,2656.2,0.8169]
["bitfinex","ETHUSD",1730915358763,3.76414,2656.7,2656.2,0.8169]
["bitfinex","ETHUSD",1730915358973,3.76414,2656.7,2656.2,0.89218687]
["bitfinex","ETHUSD",1730915359341,3.76423,2656.6,2656.2,0.8169]
["bitfinex","ETHUSD",1730915359551,3.76423,2656.6,2656.3,0.45818]
["bitfinex","ETHUSD",1730915361541,3.76423,2656.6,2656.2,0.8169]
["bitfinex","ETHUSD",1730915361542,3.76442,2656.5,2656.2,0.8169]
["bitfinex","ETHUSD",1730915363190,3.76449,2656.4,2656.2,0.8169]
["bitfinex","ETHUSD",1730915364216,3.76449,2656.4,2655.3,0.7712]
["bitfinex","ETHUSD",1730915364217,3.76591,2655.4,2655.3,0.7712]
["bitfinex","ETHUSD",1730915364399,3.76571,2655.6,2655.3,0.7712]
["bitfinex","ETHUSD",1730915364646,3.76579,2655.5,2655.3,0.7712]
["bitfinex","ETHUSD",1730915364769,3.76591,2655.4,2654.6,0.77824018]
["bitfinex","ETHUSD",1730915364950,0.7574,2655.8,2654.7,0.7925]
["bitfinex","ETHUSD",1730915364951,3.76621,2655.2,2654.7,0.7925]
["bitfinex","ETHUSD",1730915365291,3.76608,2655.3,2654.7,0.7925]
["bitfinex","ETHUSD",1730915365955,3.76633,2655.1,2654.7,0.7925]
["bitfinex","ETHUSD",1730915366485,3.76608,2655.3,2654.7,0.7925]
["bitfinex","ETHUSD",1730915366653,3.76621,2655.2,2654.7,0.7925]
["bitfinex","ETHUSD",1730915366852,3.76649,2655.0,2654.7,0.7925]
["bitfinex","ETHUSD",1730915367334,3.76663,2654.9,2654.7,0.7925]
["bitfinex","ETHUSD",1730915367764,8.15778354,2655.8,2653.9,15.82148599]
["bitfinex","ETHUSD",1730915367765,3.76709,2654.6,2654.2,0.7595]
["bitfinex","ETHUSD",1730915368799,3.76722,2654.5,2654.2,0.7595]
["bitfinex","ETHUSD",1730915369155,3.76709,2654.6,2654.2,0.7595]
["bitfinex","ETHUSD",1730915369354,3.76722,2654.5,2654.2,0.7595]
["bitfinex","ETHUSD",1730915369573,3.76709,2654.6,2654.2,0.7595]
["bitfinex","ETHUSD",1730915369976,3.76721,2654.5,2654.2,0.7595]
["bitfinex","ETHUSD",1730915370183,3.76747,2654.3,2654.2,0.7595]
["bitfinex","ETHUSD",1730915370505,3.76735,2654.4,2654.2,0.7595]
["bitfinex","ETHUSD",1730915371091,7.53476,2654.4,2654.2,0.7595]
["bitfinex","ETHUSD",1730915371308,3.76735,2654.4,2654.2,0.7595]
["bitfinex","ETHUSD",1730915371515,7.53476,2654.4,2654.2,0.7595]
["bitfinex","ETHUSD",1730915371668,3.76735,2654.4,2654.2,0.7595]
["bitfinex","ETHUSD",1730915372294,3.76713,2654.6,2654.2,0.7595]
["bitfinex","ETHUSD",1730915372811,3.7672,2654.5,2654.2,0.7595]
["bitfinex","ETHUSD",1730915373415,3.76734,2654.4,2654.2,0.7595]
["bitfinex","ETHUSD",1730915375314,3.76719,2654.5,2654.2,0.7595]
["bitfinex","ETHUSD",1730915377015,3.76713,2654.6,2654.2,0.7595]
["bitfinex","ETHUSD",1730915377243,7.53431,2654.6,2654.2,0.7595]
["bitfinex","ETHUSD",1730915377543,3.76723,2654.5,2654.2,0.7595]
["bitfinex","ETHUSD",1730915378646,3.76651,2655.0,2654.2,0.7595]
["bitfinex","ETHUSD",1730915378835,3.76741,2654.4,2654.2,0.7595]
["bitfinex","ETHUSD",1730915379542,7.53487,2654.4,2654.2,0.7595]
["bitfinex","ETHUSD",1730915379748,3.76747,2654.3,2654.2,0.7595]
["bitfinex","ETHUSD",1730915380051,3.76793,2654.0,2653.6,0.764]
["bitfinex","ETHUSD",1730915380958,3.76766,2654.2,2653.6,0.764]
["bitfinex","ETHUSD",1730915381148,3.76749,2654.3,2653.6,0.764]
["bitfinex","ETHUSD",1730915382145,3.76764,2654.2,2653.6,0.764]
["bitfinex","ETHUSD",1730915385386,7.53536,2654.2,2653.6,0.764]
["bitfinex","ETHUSD",1730915385580,3.76764,2654.2,2653.6,0.764]
["bitfinex","ETHUSD",1730915385886,3.76747,2654.3,2653.6,0.764]
["bitfinex","ETHUSD",1730915386103,3.76711,2654.6,2654.1,0.8247]
["bitfinex","ETHUSD",1730915386666,3.76711,2654.6,2654.2,0.07534337]
["bitfinex","ETHUSD",1730915387180,3.76711,2654.6,2654.1,0.8247]
["bitfinex","ETHUSD",1730915387692,3.7672,2654.5,2654.1,0.8247]
["bitfinex","ETHUSD",1730915388540,3.76733,2654.4,2654.1,0.8247]
["bitfinex","ETHUSD",1730915388747,3.76758,2654.3,2653.9,0.7683]
["bitfinex","ETHUSD",1730915388982,3.76764,2654.2,2653.9,0.7683]
["bitfinex","ETHUSD",1730915389182,3.76758,2654.3,2653.9,0.7683]
["bitfinex","ETHUSD",1730915389395,3.76728,2654.5,2653.9,0.7683]
["bitfinex","ETHUSD",1730915389547,3.76734,2654.4,2653.9,0.7683]
["bitfinex","ETHUSD",1730915393248,3.76747,2654.3,2653.9,0.7683]
["bitfinex","ETHUSD",1730915395083,3.76753,2654.3,2653.9,0.7683]
["bitfinex","ETHUSD",1730915399447,3.76728,2654.5,2653.9,0.7683]
["bitfinex","ETHUSD",1730915399822,3.76735,2654.4,2653.9,0.7683]
["bitfinex","ETHUSD",1730915401120,3.76764,2654.2,2653.9,0.7683]
["bitfinex","ETHUSD",1730915401685,3.76749,2654.3,2653.9,0.7683]
["bitfinex","ETHUSD",1730915402882,3.76777,2654.1,2653.5,0.7928]
["bitfinex","ETHUSD",1730915403179,7.53565,2654.1,2653.5,0.7928]
["bitfinex","ETHUSD",1730915403428,3.76777,2654.1,2653.5,0.7928]
["bitfinex","ETHUSD",1730915404083,3.7675,2654.3,2653.5,0.7928]
["bitfinex","ETHUSD",1730915404523,7.53508,2654.3,2653.5,0.7928]
["bitfinex","ETHUSD",1730915404724,7.53508,2654.3,2653.6,0.61639666]
["bitfinex","ETHUSD",1730915404909,3.7675,2654.3,2653.6,0.61639666]
["bitfinex","ETHUSD",1730915405117,0.7669,2654.6,2653.6,0.61639666]
["bitfinex","ETHUSD",1730915405433,3.76782,2654.1,2653.6,0.61639666]
["bitfinex","ETHUSD",1730915408028,3.76768,2654.2,2653.6,0.61639666]
["bitfinex","ETHUSD",1730915408327,4.55408,2654.2,2653.6,0.61639666]
["bitfinex","ETHUSD",1730915408639,3.76803,2653.9,2653.5,0.7928]
["bitfinex","ETHUSD",1730915408986,3.76821,2653.8,2653.5,0.7928]
["bitfinex","ETHUSD",1730915409234,3.76803,2653.9,2653.5,0.7928]
["bitfinex","ETHUSD",1730915409391,7.53614,2653.9,2653.5,0.7928]
["bitfinex","ETHUSD",1730915409818,3.7682,2653.8,2653.5,0.7928]
["bitfinex","ETHUSD",1730915410338,3.76803,2653.9,2653.5,0.7928]
["bitfinex","ETHUSD",1730915410483,3.76846,2653.6,2653.5,0.7928]
["bitfinex","ETHUSD",1730915410682,3.76846,2653.6,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915410882,3.7686,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915411788,4.5902,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915412548,5.1402,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915412839,6.031067,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915415520,6.041067,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915415690,6.051067,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915415887,6.44437076,2653.5,2653.4,0.13001498]
["bitfinex","ETHUSD",1730915417244,6.44437076,2653.5,2653.4,4.98e-06]
["bitfinex","ETHUSD",1730915428221,5.05277076,2653.5,2653.4,4.98e-06]
["bitfinex","ETHUSD",1730915428441,4.16190376,2653.5,2653.4,4.98e-06]
["bitfinex","ETHUSD",1730915428738,0.39330376,2653.5,2653.4,4.98e-06]
["bitfinex","ETHUSD",1730915429111,0.39330376,2653.5,2653.4,0.79720498]
["bitfinex","ETHUSD",1730915429455,0.39330376,2653.5,2653.4,4.43216852]
["bitfinex","ETHUSD",1730915429642,0.39330376,2653.5,2653.4,4.88392248]
["bitfinex","ETHUSD",1730915430523,3.76763,2654.2,2653.5,0.8278]
["bitfinex","ETHUSD",1730915431304,7.53512,2654.3,2653.5,0.8278]
["bitfinex","ETHUSD",1730915432032,3.76763,2654.2,2653.5,0.8278]
["bitfinex","ETHUSD",1730915432201,3.76777,2654.1,2653.5,0.8278]
["bitfinex","ETHUSD",1730915432401,3.76777,2654.1,2653.6,0.49145225]
["bitfinex","ETHUSD",1730915432607,3.76777,2654.1,2653.5,0.8278]
["bitfinex","ETHUSD",1730915432808,1.65,2654.6,2653.7,4.44786354]
["bitfinex","ETHUSD",1730915433037,1.65,2654.6,2653.9,0.8029]
["bitfinex","ETHUSD",1730915433423,1.82463519,2654.8,2654.1,0.7554]
["bitfinex","ETHUSD",1730915433647,3.76664,2654.9,2654.1,0.7554]
["bitfinex","ETHUSD",1730915435256,3.76664,2654.9,2654.3,0.7685]
["bitfinex","ETHUSD",1730915435562,3.33,2655.1,2654.5,0.8099]
["bitfinex","ETHUSD",1730915435764,1.65,2655.4,2654.7,0.8099]
["bitfinex","ETHUSD",1730915436125,1.65,2655.4,2654.8,0.44448635]
["bitfinex","ETHUSD",1730915436468,1.65,2655.4,2654.9,0.7867]
["bitfinex","ETHUSD",1730915436831,3.76619,2655.2,2654.9,0.7867]
["bitfinex","ETHUSD",1730915437441,3.76608,2655.3,2654.9,0.7867]
["bitfinex","ETHUSD",1730915438238,3.76621,2655.2,2654.9,0.7867]
["bitfinex","ETHUSD",1730915438434,5.41597,2655.4,2654.9,0.7867]
["bitfinex","ETHUSD",1730915439163,3.76612,2655.3,2654.9,0.7867]
["bitfinex","ETHUSD",1730915439537,3.76622,2655.2,2654.9,0.7867]
["bitfinex","ETHUSD",1730915440336,3.76635,2655.1,2654.9,0.7867]
["bitfinex","ETHUSD",1730915443127,1.65,2655.4,2654.9,0.7867]
["bitfinex","ETHUSD",1730915443331,3.76558,2655.7,2654.9,0.7867]
["bitfinex","ETHUSD",1730915443582,3.76533,2655.9,2654.9,0.7867]
["bitfinex","ETHUSD",1730915443727,4.474863,2655.9,2654.9,0.7867]
["bitfinex","ETHUSD",1730915443929,3.76548,2655.7,2654.9,0.7867]
["bitfinex","ETHUSD",1730915444413,3.76535,2655.8,2654.9,0.7867]
["bitfinex","ETHUSD",1730915445181,3.76549,2655.7,2654.9,0.7867]
["bitfinex","ETHUSD",1730915445793,0.709533,2655.9,2654.9,0.7867]
["bitfinex","ETHUSD",1730915445927,3.76553,2655.7,2654.9,0.7867]
["bitfinex","ETHUSD",1730915447284,7.5308,2655.8,2654.9,0.7867]
["bitfinex","ETHUSD",1730915447485,3.76534,2655.8,2655.0,0.07531657]
["bitfinex","ETHUSD",1730915447651,3.76534,2655.8,2655.1,0.7512]
["bitfinex","ETHUSD",1730915447851,4.474874,2655.8,2655.2,0.0753158]
["bitfinex","ETHUSD",1730915448053,4.474874,2655.8,2655.1,0.7512]
["bitfinex","ETHUSD",1730915448242,7.52080701,2655.8,2655.1,0.7512]
["bitfinex","ETHUSD",1730915448785,3.76551,2655.7,2655.1,0.7512]
["bitfinex","ETHUSD",1730915449484,3.75534701,2655.8,2655.1,0.7512]
["bitfinex","ETHUSD",1730915449641,3.76556,2655.7,2655.1,0.7512]
["bitfinex","ETHUSD",1730915450390,3.7652,2655.9,2655.1,0.7512]
["bitfinex","ETHUSD",1730915450602,5.41489,2656.2,2655.3,0.8007]
["bitfinex","ETHUSD",1730915450884,5.41489,2656.2,2655.5,0.7843]
["bitfinex","ETHUSD",1730915451269,1.65,2656.2,2655.7,0.7843]
["bitfinex","ETHUSD",1730915452460,3.765,2656.1,2655.7,0.7843]
["bitfinex","ETHUSD",1730915452654,5.41484,2656.2,2655.7,0.7843]
["bitfinex","ETHUSD",1730915452899,1.65,2656.2,2655.7,0.7843]
["bitfinex","ETHUSD",1730915453277,3.76443,2656.5,2655.8,0.07529787]
["bitfinex","ETHUSD",1730915453481,7.52862,2656.6,2655.7,0.7996]
["bitfinex","ETHUSD",1730915453683,3.76429,2656.6,2655.7,0.7996]
["bitfinex","ETHUSD",1730915454067,3.76403,2656.8,2655.8,0.01]
["bitfinex","ETHUSD",1730915454269,3.76408,2656.7,2655.9,0.8313]
["bitfinex","ETHUSD",1730915454608,3.76393,2656.8,2655.9,0.8313]
["bitfinex","ETHUSD",1730915454957,3.76393,2656.8,2656.0,0.07528514]
["bitfinex","ETHUSD",1730915455161,3.76393,2656.8,2656.1,0.8203]
["bitfinex","ETHUSD",1730915455389,3.76378,2656.9,2656.3,0.8203]
["bitfinex","ETHUSD",1730915455599,3.76378,2656.9,2655.8,3.64496354]
["bitfinex","ETHUSD",1730915455600,3.76378,2656.9,2656.4,0.07528511]
["bitfinex","ETHUSD",1730915455769,3.76378,2656.9,2656.5,0.8203]
["bitfinex","ETHUSD",1730915455968,12.5071,2657.1,2656.5,0.8203]
["bitfinex","ETHUSD",1730915456161,3.7642,2656.6,2656.5,0.8203]
["bitfinex","ETHUSD",1730915457109,3.76459,2656.4,2656.2,0.8157]
["bitfinex","ETHUSD",1730915457782,3.76457,2656.4,2656.2,0.8157]
["bitfinex","ETHUSD",1730915458176,3.76463,2656.3,2656.2,0.8157]
["bitfinex","ETHUSD",1730915458517,3.7645,2656.4,2656.2,0.8157]
["bitfinex","ETHUSD",1730915458701,3.76463,2656.3,2656.2,0.8157]
["bitfinex","ETHUSD",1730915459144,3.76487,2656.2,2656.0,0.7968]
["bitfinex","ETHUSD",1730915459308,0.8191,2656.5,2655.7,0.7968]
["bitfinex","ETHUSD",1730915459565,3.76534,2655.8,2655.7,0.7968]
["bitfinex","ETHUSD",1730915459984,3.76555,2655.7,2654.9,0.7749]
["bitfinex","ETHUSD",1730915460183,3.76564,2655.6,2654.9,0.7749]
["bitfinex","ETHUSD",1730915460371,3.76555,2655.7,2654.9,0.7749]
["bitfinex","ETHUSD",1730915460802,3.76567,2655.6,2654.9,0.7749]
["bitfinex","ETHUSD",1730915460997,3.76567,2655.6,2655.1,0.7746]
["bitfinex","ETHUSD",1730915461210,7.53168,2655.5,2655.1,0.7746]
["bitfinex","ETHUSD",1730915461509,3.76579,2655.5,2655.1,0.7746]
["bitfinex","ETHUSD",1730915461717,7.53201,2655.4,2655.1,0.7746]
["bitfinex","ETHUSD",1730915461866,3.766,2655.4,2655.1,0.7746]
["bitfinex","ETHUSD",1730915462069,7.53199,2655.4,2655.1,0.7746]
["bitfinex","ETHUSD",1730915462472,3.76608,2655.3,2655.1,0.7746]
["bitfinex","ETHUSD",1730915462771,3.76608,2655.3,2654.2,0.01]
["bitfinex","ETHUSD",1730915462772,3.7666,2655.0,2654.8,0.7618]
["bitfinex","ETHUSD",1730915463322,7.53321,2655.0,2654.8,0.7618]
["bitfinex","ETHUSD",1730915463468,7.53321,2655.0,2654.0,0.07652176]
["bitfinex","ETHUSD",1730915463469,4.43436354,2655.4,2654.6,0.7618]
["bitfinex","ETHUSD",1730915463686,3.76684,2654.8,2654.6,0.7618]
["bitfinex","ETHUSD",1730915464043,3.76727,2654.5,2654.3,0.817]
["bitfinex","ETHUSD",1730915464187,3.76714,2654.6,2654.3,0.817]
["bitfinex","ETHUSD",1730915464387,7.53372,2654.8,2654.3,0.817]
["bitfinex","ETHUSD",1730915464587,3.76684,2654.8,2654.3,0.817]
["bitfinex","ETHUSD",1730915464782,4.58631135,2655.2,2654.3,0.817]
["bitfinex","ETHUSD",1730915464783,3.76713,2654.6,2654.3,0.817]
["bitfinex","ETHUSD",1730915464987,3.76759,2654.3,2654.0,0.87122176]
["bitfinex","ETHUSD",1730915465597,3.76733,2654.4,2654.0,0.87122176]
["bitfinex","ETHUSD",1730915466240,3.76727,2654.5,2654.0,0.87122176]
["bitfinex","ETHUSD",1730915466241,3.76747,2654.3,2654.0,0.87122176]
["bitfinex","ETHUSD",1730915467576,7.534,2654.7,2654.0,0.87122176]
["bitfinex","ETHUSD",1730915467738,2.4199,2654.9,2654.0,0.87122176]
["bitfinex","ETHUSD",1730915467895,3.76742,2654.4,2654.0,0.87122176]
["bitfinex","ETHUSD",1730915468092,3.76711,2654.6,2654.0,0.87122176]
["bitfinex","ETHUSD",1730915468294,3.7672,2654.5,2654.0,0.87122176]
["bitfinex","ETHUSD",1730915468499,3.76711,2654.6,2654.0,0.87122176]
["bitfinex","ETHUSD",1730915469071,3.7672,2654.5,2654.0,0.87122176]
["bitfinex","ETHUSD",1730915469493,3.76684,2654.8,2654.0,0.87122176]
["bitfinex","ETHUSD",1730915469689,1.65,2654.9,2654.2,0.7599]
["bitfinex","ETHUSD",1730915469937,3.76679,2654.8,2654.2,0.7599]
["bitfinex","ETHUSD",1730915470240,1.65,2654.9,2654.2,0.7599]
["bitfinex","ETHUSD",1730915470541,1.65,2654.9,2654.4,0.7951]
["bitfinex","ETHUSD",1730915471195,3.76627,2655.2,2654.4,0.7951]
["bitfinex","ETHUSD",1730915471395,0.8313,2655.6,2654.4,0.7951]
["bitfinex","ETHUSD",1730915471396,3.76655,2655.0,2654.4,0.7951]
["bitfinex","ETHUSD",1730915471996,3.76678,2654.8,2654.4,0.7951]
["bitfinex","ETHUSD",1730915472299,3.76622,2655.2,2654.4,0.7951]
["bitfinex","ETHUSD",1730915472495,3.76657,2655.0,2654.4,0.7951]
["bitfinex","ETHUSD",1730915473437,3.76662,2654.9,2654.4,0.7951]
["bitfinex","ETHUSD",1730915473997,3.7669,2654.7,2654.4,0.7951]
["bitfinex","ETHUSD",1730915474339,3.76707,2654.6,2654.4,0.7951]
["bitfinex","ETHUSD",1730915474870,3.76718,2654.5,2654.4,0.7951]
["bitfinex","ETHUSD",1730915475184,3.76733,2654.4,2654.0,0.8229]
["bitfinex","ETHUSD",1730915475359,4.56697,2654.6,2654.0,0.8229]
["bitfinex","ETHUSD",1730915475501,3.76772,2654.2,2654.0,0.8229]
["bitfinex","ETHUSD",1730915476147,3.76756,2654.3,2654.0,0.8229]
["bitfinex","ETHUSD",1730915476345,3.76683,2654.8,2654.0,0.8229]
["bitfinex","ETHUSD",1730915476346,3.76696,2654.7,2654.0,0.8229]
["bitfinex","ETHUSD",1730915476697,0.7999,2655.0,2654.1,0.89824176]
["bitfinex","ETHUSD",1730915476698,3.76651,2655.0,2654.1,0.89824176]
["bitfinex","ETHUSD",1730915477097,3.76624,2655.2,2654.1,0.8229]
["bitfinex","ETHUSD",1730915477098,3.76694,2654.7,2654.1,0.8229]
["bitfinex","ETHUSD",1730915477408,0.7999,2654.8,2654.1,1.34660908]
["bitfinex","ETHUSD",1730915477608,0.7999,2654.8,2654.1,0.8229]
["bitfinex","ETHUSD",1730915477948,3.76735,2654.4,2654.1,0.8229]
["bitfinex","ETHUSD",1730915478710,3.76754,2654.3,2654.1,0.8229]
["bitfinex","ETHUSD",1730915479760,3.76761,2654.2,2654.1,0.8229]
["bitfinex","ETHUSD",1730915479961,3.76748,2654.3,2654.1,0.8229]
["bitfinex","ETHUSD",1730915480518,3.76761,2654.2,2653.6,0.7999]
["bitfinex","ETHUSD",1730915480722,3.76784,2654.1,2653.6,1.07569683]
["bitfinex","ETHUSD",1730915480965,3.76784,2654.1,2653.6,0.7999]
["bitfinex","ETHUSD",1730915482024,3.76761,2654.2,2653.7,0.0753586]
["bitfinex","ETHUSD",1730915482896,3.76777,2654.1,2653.6,0.7999]
["bitfinex","ETHUSD",1730915483454,3.76763,2654.2,2653.7,0.07535862]
["bitfinex","ETHUSD",1730915483652,3.76763,2654.2,2653.6,0.7999]
["bitfinex","ETHUSD",1730915483976,3.76777,2654.1,2653.6,0.7999]
["bitfinex","ETHUSD",1730915484167,3.76803,2654.0,2653.6,0.7999]
["bitfinex","ETHUSD",1730915484366,3.76777,2654.1,2653.6,0.7999]
["bitfinex","ETHUSD",1730915484565,3.76805,2653.9,2653.6,0.7999]
["bitfinex","ETHUSD",1730915484765,3.76791,2654.0,2653.6,0.7999]
["bitfinex","ETHUSD",1730915486402,3.76762,2654.2,2653.6,0.7999]
["bitfinex","ETHUSD",1730915486757,3.76783,2654.1,2653.6,0.7999]
["bitfinex","ETHUSD",1730915487101,3.76762,2654.2,2653.6,0.7999]
["bitfinex","ETHUSD",1730915487397,7.53587,2654.0,2653.6,0.7999]
["bitfinex","ETHUSD",1730915487600,3.76789,2654.0,2653.6,0.7999]
["bitfinex","ETHUSD",1730915487805,3.76776,2654.1,2653.6,0.7999]
["bitfinex","ETHUSD",1730915488396,3.76744,2654.4,2653.7,0.07536066]
["bitfinex","ETHUSD",1730915488560,3.76749,2654.3,2653.5,0.8266]
["bitfinex","ETHUSD",1730915488755,3.76749,2654.3,2653.6,0.8266]
["bitfinex","ETHUSD",1730915489253,3.76767,2654.2,2653.6,0.8266]
["bitfinex","ETHUSD",1730915489450,3.76749,2654.3,2653.6,0.8266]
["bitfinex","ETHUSD",1730915490081,7.53509,2654.3,2653.6,0.8266]
["bitfinex","ETHUSD",1730915490349,3.76749,2654.3,2653.6,0.8266]
["bitfinex","ETHUSD",1730915490709,3.7677,2654.2,2653.6,0.8266]
["bitfinex","ETHUSD",1730915490930,3.76791,2654.0,2653.6,1.31020599]
["bitfinex","ETHUSD",1730915491109,3.76791,2654.0,2653.6,0.8266]
["bitfinex","ETHUSD",1730915491331,3.76818,2653.8,2653.6,0.8266]
["bitfinex","ETHUSD",1730915492151,3.76795,2654.0,2653.6,0.8266]
["bitfinex","ETHUSD",1730915492152,3.76798,2654.0,2653.6,0.8266]
["bitfinex","ETHUSD",1730915492635,3.76824,2653.8,2653.6,0.8266]
["bitfinex","ETHUSD",1730915493100,3.76824,2653.8,2652.8,3.64496354]
["bitfinex","ETHUSD",1730915493101,3.76824,2653.8,2652.9,0.7902]
["bitfinex","ETHUSD",1730915493299,3.76824,2653.8,2653.1,0.7902]
["bitfinex","ETHUSD",1730915493536,3.76804,2653.9,2653.1,0.7902]
["bitfinex","ETHUSD",1730915494397,3.76827,2653.8,2653.1,0.7902]
["bitfinex","ETHUSD",1730915494625,3.76786,2654.1,2653.1,0.7902]
["bitfinex","ETHUSD",1730915494811,3.76791,2654.0,2653.3,0.801]
["bitfinex","ETHUSD",1730915495665,7.53588,2654.0,2653.3,0.801]
["bitfinex","ETHUSD",1730915495803,3.76807,2653.9,2653.3,0.8763686]
["bitfinex","ETHUSD",1730915496010,3.76807,2653.9,2653.3,0.801]
["bitfinex","ETHUSD",1730915496198,3.76692,2654.7,2653.1,0.0753686]
["bitfinex","ETHUSD",1730915496199,3.76748,2654.3,2653.5,0.7745]
["bitfinex","ETHUSD",1730915496402,4.56356,2654.8,2653.7,0.7745]
["bitfinex","ETHUSD",1730915496403,3.76713,2654.6,2653.7,0.7745]
["bitfinex","ETHUSD",1730915496641,3.76746,2654.4,2653.9,0.7729]
["bitfinex","ETHUSD",1730915496822,0.8143,2654.3,2653.3,0.7729]
["bitfinex","ETHUSD",1730915497023,0.8143,2654.3,2653.4,1.29029]
["bitfinex","ETHUSD",1730915497024,3.76796,2654.0,2653.4,1.29029]
["bitfinex","ETHUSD",1730915497225,3.76804,2653.9,2653.4,1.29029]
["bitfinex","ETHUSD",1730915497463,3.76803,2653.9,2653.4,1.29029]
["bitfinex","ETHUSD",1730915497613,3.76785,2654.1,2653.3,0.8482663]
["bitfinex","ETHUSD",1730915497802,3.76785,2654.1,2653.3,0.7729]
["bitfinex","ETHUSD",1730915498142,4.58187,2654.3,2653.3,0.7729]
["bitfinex","ETHUSD",1730915498143,3.76807,2653.9,2653.3,0.7729]
["bitfinex","ETHUSD",1730915498345,3.76818,2653.8,2653.3,0.7729]
["bitfinex","ETHUSD",1730915499911,3.76797,2654.0,2653.3,0.7729]
["bitfinex","ETHUSD",1730915500302,3.76803,2653.9,2653.3,0.7729]
["bitfinex","ETHUSD",1730915500630,7.5359,2654.0,2653.3,0.7729]
["bitfinex","ETHUSD",1730915500948,3.7681,2653.9,2653.3,0.7729]
["bitfinex","ETHUSD",1730915501241,3.76819,2653.8,2653.3,0.7729]
["bitfinex","ETHUSD",1730915501802,3.76824,2653.8,2653.3,0.7729]
["bitfinex","ETHUSD",1730915502423,3.76848,2653.6,2653.3,0.7729]
["bitfinex","ETHUSD",1730915502767,3.76799,2654.0,2653.3,0.7729]
["bitfinex","ETHUSD",1730915503162,3.76777,2654.1,2653.4,0.07536691]
["bitfinex","ETHUSD",1730915503458,3.76777,2654.1,2653.5,0.7963]
["bitfinex","ETHUSD",1730915504002,1.65,2654.2,2653.6,0.07536136]
["bitfinex","ETHUSD",1730915504222,1.65,2654.2,2653.7,0.8189]
["bitfinex","ETHUSD",1730915504439,1.65,2654.2,2653.8,0.0753554]
["bitfinex","ETHUSD",1730915504608,1.65,2654.2,2653.7,0.8189]
["bitfinex","ETHUSD",1730915506342,0.7577,2654.9,2653.9,0.8213]
["bitfinex","ETHUSD",1730915506643,0.7577,2654.9,2653.8,3.710317]
["bitfinex","ETHUSD",1730915506644,0.7577,2655.2,2654.1,3.63496354]
["bitfinex","ETHUSD",1730915506851,3.76643,2655.1,2654.2,0.8297]
["bitfinex","ETHUSD",1730915507007,3.76642,2655.1,2654.2,0.8297]
["bitfinex","ETHUSD",1730915507204,3.76642,2655.1,2654.3,0.44646635]
["bitfinex","ETHUSD",1730915507411,3.76642,2655.1,2654.4,0.07533672]
["bitfinex","ETHUSD",1730915507605,3.76619,2655.2,2654.5,0.8297]
["bitfinex","ETHUSD",1730915508429,5.41606,2655.3,2654.6,0.07533135]
["bitfinex","ETHUSD",1730915509239,9.18223,2655.3,2654.5,0.8297]
["bitfinex","ETHUSD",1730915509443,5.41606,2655.3,2654.6,0.07533136]
["bitfinex","ETHUSD",1730915511081,5.41606,2655.3,2654.5,0.8149]
["bitfinex","ETHUSD",1730915511238,5.41606,2655.3,2654.7,0.8149]
["bitfinex","ETHUSD",1730915512276,1.65,2655.3,2654.8,0.07533141]
["bitfinex","ETHUSD",1730915512480,1.65,2655.3,2654.7,0.8149]
["bitfinex","ETHUSD",1730915515317,5.380462,2655.2,2654.7,0.8149]
["bitfinex","ETHUSD",1730915515453,9.146732,2655.2,2654.7,0.8149]
["bitfinex","ETHUSD",1730915515641,5.380462,2655.2,2654.7,0.460291]
["bitfinex","ETHUSD",1730915515839,9.146732,2655.2,2654.7,0.460291]
["bitfinex","ETHUSD",1730915516044,5.380462,2655.2,2654.7,0.460291]
["bitfinex","ETHUSD",1730915516244,9.146742,2655.2,2654.7,0.460291]
["bitfinex","ETHUSD",1730915516917,1.0796742,2655.1,2654.7,0.460291]
["bitfinex","ETHUSD",1730915517218,3.76657,2655.0,2654.7,0.460291]
["bitfinex","ETHUSD",1730915517423,1.0796742,2655.1,2654.7,0.460291]
["bitfinex","ETHUSD",1730915518119,3.76648,2655.0,2654.7,0.460291]
["bitfinex","ETHUSD",1730915518319,3.76664,2654.9,2654.7,0.460291]
["bitfinex","ETHUSD",1730915518911,3.76647,2655.0,2654.7,0.460291]
["bitfinex","ETHUSD",1730915519107,4.70497442,2655.0,2654.7,0.460291]
["bitfinex","ETHUSD",1730915521012,3.76677,2654.8,2654.1,0.8309]
["bitfinex","ETHUSD",1730915521601,3.76653,2655.0,2654.1,0.8309]
["bitfinex","ETHUSD",1730915521914,3.0,2655.2,2654.2,0.90623895]
["bitfinex","ETHUSD",1730915522113,1.65,2655.3,2654.2,0.90623895]
["bitfinex","ETHUSD",1730915522329,3.7665,2655.0,2654.4,0.8309]
["bitfinex","ETHUSD",1730915522688,3.76634,2655.1,2654.4,0.8309]
["bitfinex","ETHUSD",1730915523576,3.76648,2655.0,2654.4,0.8309]
["bitfinex","ETHUSD",1730915523780,7.53304,2655.0,2654.4,0.8309]
["bitfinex","ETHUSD",1730915524252,3.76697,2654.7,2654.4,0.8309]
["bitfinex","ETHUSD",1730915525228,3.76677,2654.8,2654.4,0.8309]
["bitfinex","ETHUSD",1730915525413,0.7509,2655.1,2654.4,0.8309]
["bitfinex","ETHUSD",1730915525606,3.76662,2654.9,2654.4,0.8309]
["bitfinex","ETHUSD",1730915525806,6.76619,2655.2,2654.4,0.8309]
["bitfinex","ETHUSD",1730915525996,8.063821,2655.2,2654.6,0.7591]
["bitfinex","ETHUSD",1730915526197,7.53276,2655.1,2654.6,0.7591]
["bitfinex","ETHUSD",1730915526757,8.063831,2655.2,2654.6,0.7591]
["bitfinex","ETHUSD",1730915526900,8.063831,2655.2,2654.1,3.63496354]
["bitfinex","ETHUSD",1730915526901,1.65,2655.3,2654.7,0.07533155]
["bitfinex","ETHUSD",1730915527105,1.65,2655.3,2654.3,0.8288]
["bitfinex","ETHUSD",1730915527509,3.76626,2655.2,2654.3,0.8288]
["bitfinex","ETHUSD",1730915527879,3.76628,2655.2,2654.3,0.8288]
["bitfinex","ETHUSD",1730915528206,5.41607,2655.3,2654.3,0.8288]
["bitfinex","ETHUSD",1730915528403,1.65,2655.3,2654.3,0.8288]
["bitfinex","ETHUSD",1730915529050,3.76622,2655.2,2654.3,0.8288]
["bitfinex","ETHUSD",1730915529253,5.41611,2655.3,2654.3,0.8288]
["bitfinex","ETHUSD",1730915530321,9.18228,2655.3,2654.3,0.8288]
["bitfinex","ETHUSD",1730915530517,5.41611,2655.3,2654.3,0.8288]
["bitfinex","ETHUSD",1730915530738,5.41611,2655.3,2654.4,0.7708]
["bitfinex","ETHUSD",1730915531050,5.41611,2655.3,2654.6,0.7708]
["bitfinex","ETHUSD",1730915531922,1.0,2655.0,2654.6,0.7708]
["bitfinex","ETHUSD",1730915534619,1.0,2655.0,2654.8,0.7918]
["bitfinex","ETHUSD",1730915536493,4.76654,2655.0,2654.8,0.7918]
["bitfinex","ETHUSD",1730915536704,1.0,2655.0,2654.8,0.7918]
["bitfinex","ETHUSD",1730915538869,1.0,2655.0,2654.8,2.09151294]
["bitfinex","ETHUSD",1730915539065,1.0,2655.0,2654.9,0.8386293]
["bitfinex","ETHUSD",1730915539273,1.0,2655.0,2654.9,0.7633]
["bitfinex","ETHUSD",1730915542124,1.0,2655.0,2654.9,1.3233]
["bitfinex","ETHUSD",1730915542125,4.41e-06,2655.0,2654.9,1.3233]
["bitfinex","ETHUSD",1730915542332,4.55864,2656.5,2655.4,0.7587]
["bitfinex","ETHUSD",1730915542636,8.3231,2656.5,2655.4,0.7587]
["bitfinex","ETHUSD",1730915542791,4.55864,2656.5,2655.4,0.7587]
["bitfinex","ETHUSD",1730915542994,4.55863,2656.5,2655.5,0.07529551]
["bitfinex","ETHUSD",1730915543241,4.55863,2656.5,2655.6,0.7587]
["bitfinex","ETHUSD",1730915543242,3.76465,2656.3,2655.6,0.7587]
["bitfinex","ETHUSD",1730915544379,7.52937,2656.3,2655.6,0.7587]
["bitfinex","ETHUSD",1730915544822,3.76465,2656.3,2655.6,0.7587]
["bitfinex","ETHUSD",1730915545122,3.76486,2656.2,2655.6,0.7587]
["bitfinex","ETHUSD",1730915545353,3.76492,2656.1,2655.6,0.7587]
["bitfinex","ETHUSD",1730915546187,3.76492,2656.1,2655.7,0.07530211]
["bitfinex","ETHUSD",1730915546384,3.76492,2656.1,2655.6,0.7587]
["bitfinex","ETHUSD",1730915546588,3.76492,2656.1,2655.7,0.07530212]
["bitfinex","ETHUSD",1730915547228,3.76469,2656.3,2655.6,0.7587]
["bitfinex","ETHUSD",1730915547429,1.250063,2656.5,2655.7,0.07530213]
["bitfinex","ETHUSD",1730915547430,3.0,2656.4,2655.7,0.07530213]
["bitfinex","ETHUSD",1730915547610,6.76454,2656.4,2655.7,0.07530213]
["bitfinex","ETHUSD",1730915548136,3.76415,2656.7,2655.8,0.7699]
["bitfinex","ETHUSD",1730915548348,3.76406,2656.7,2655.9,0.44801657]
["bitfinex","ETHUSD",1730915548526,3.76427,2656.6,2655.8,0.7699]
["bitfinex","ETHUSD",1730915549125,3.76406,2656.7,2655.9,0.07528883]
["bitfinex","ETHUSD",1730915549437,0.7936,2656.9,2656.0,0.8251]
["bitfinex","ETHUSD",1730915549616,3.76413,2656.7,2656.1,0.07528886]
["bitfinex","ETHUSD",1730915549811,4.55748,2656.9,2656.1,0.07528886]
["bitfinex","ETHUSD",1730915550148,5.811218,2656.9,2655.9,0.8251]
["bitfinex","ETHUSD",1730915550300,3.76407,2656.7,2655.9,0.8251]
["bitfinex","ETHUSD",1730915550704,3.76401,2656.8,2655.9,0.8251]
["bitfinex","ETHUSD",1730915551552,3.76414,2656.7,2655.9,0.8251]
["bitfinex","ETHUSD",1730915552043,3.76427,2656.6,2655.9,0.8251]
["bitfinex","ETHUSD",1730915552250,3.76412,2656.7,2655.9,1.27110635]
["bitfinex","ETHUSD",1730915552555,2.047348,2656.9,2655.9,0.8251]
["bitfinex","ETHUSD",1730915552711,4.55741,2656.9,2656.1,0.7946]
["bitfinex","ETHUSD",1730915552907,3.76441,2656.5,2656.1,0.7946]
["bitfinex","ETHUSD",1730915553529,3.76449,2656.4,2656.1,0.7946]
["bitfinex","ETHUSD",1730915553937,3.7643,2656.6,2656.1,0.7946]
["bitfinex","ETHUSD",1730915554127,3.76457,2656.4,2656.1,0.7946]
["bitfinex","ETHUSD",1730915555413,7.52917,2656.4,2656.1,0.7946]
["bitfinex","ETHUSD",1730915556017,3.76464,2656.3,2656.1,0.7946]
["bitfinex","ETHUSD",1730915556506,3.76436,2656.5,2656.1,0.7946]
["bitfinex","ETHUSD",1730915556619,3.76453,2656.4,2656.1,0.7946]
["bitfinex","ETHUSD",1730915556813,3.76503,2656.1,2655.8,0.7927]
["bitfinex","ETHUSD",1730915557041,3.76512,2656.0,2655.8,0.7927]
["bitfinex","ETHUSD",1730915557353,3.76512,2656.0,2655.6,12.9227]
["bitfinex","ETHUSD",1730915557851,3.76503,2656.1,2655.6,12.9227]
["bitfinex","ETHUSD",1730915558160,7.53007,2656.1,2655.6,12.9227]
["bitfinex","ETHUSD",1730915558966,3.76528,2655.9,2655.6,0.7927]
["bitfinex","ETHUSD",1730915559110,3.76528,2655.9,2655.2,12.13]
["bitfinex","ETHUSD",1730915559111,3.76547,2655.8,2655.3,0.7745]
["bitfinex","ETHUSD",1730915559960,3.76548,2655.7,2655.3,0.7745]
["bitfinex","ETHUSD",1730915560118,3.76563,2655.6,2655.3,0.7745]
["bitfinex","ETHUSD",1730915560876,3.76594,2655.4,2655.1,0.8232]
["bitfinex","ETHUSD",1730915561658,3.76577,2655.5,2655.1,0.8232]
["bitfinex","ETHUSD",1730915561881,0.376548,2655.7,2655.1,0.8232]
["bitfinex","ETHUSD",1730915561882,4.142068,2655.7,2655.1,0.8232]
["bitfinex","ETHUSD",1730915562088,3.76528,2655.9,2655.1,0.8232]
["bitfinex","ETHUSD",1730915562385,3.76541,2655.8,2655.1,0.8232]
["bitfinex","ETHUSD",1730915562686,3.7657,2655.6,2655.1,0.8232]
["bitfinex","ETHUSD",1730915562884,0.753119,2655.6,2655.1,0.8232]
["bitfinex","ETHUSD",1730915563191,3.76549,2655.7,2655.1,0.8232]
["bitfinex","ETHUSD",1730915563539,3.76563,2655.6,2655.1,0.8232]
["bitfinex","ETHUSD",1730915564243,3.76549,2655.7,2655.1,0.8232]
["bitfinex","ETHUSD",1730915565282,3.76565,2655.6,2655.1,0.8232]
["bitfinex","ETHUSD",1730915565931,3.76579,2655.5,2655.1,0.8232]
["bitfinex","ETHUSD",1730915567334,3.76559,2655.7,2655.1,0.8232]
["bitfinex","ETHUSD",1730915567575,3.76566,2655.6,2655.1,0.8232]
["bitfinex","ETHUSD",1730915567788,3.76577,2655.5,2655.1,0.8232]
["bitfinex","ETHUSD",1730915568078,3.76597,2655.4,2655.1,0.8232]
["bitfinex","ETHUSD",1730915568286,3.76577,2655.5,2655.1,0.8232]
["bitfinex","ETHUSD",1730915568454,3.76564,2655.6,2655.1,0.8232]
["bitfinex","ETHUSD",1730915569844,3.76578,2655.5,2655.1,0.8232]
["bitfinex","ETHUSD",1730915571336,3.76557,2655.7,2655.1,0.8232]
["bitfinex","ETHUSD",1730915571879,3.76565,2655.6,2655.1,0.8232]
["bitfinex","ETHUSD",1730915572449,3.76557,2655.7,2655.1,0.8232]
["bitfinex","ETHUSD",1730915572670,3.76526,2655.9,2655.2,0.07531971]
["bitfinex","ETHUSD",1730915572839,3.76526,2655.9,2655.3,0.8093]
["bitfinex","ETHUSD",1730915572840,3.76541,2655.8,2655.3,0.8093]
["bitfinex","ETHUSD",1730915573035,3.76551,2655.7,2655.3,0.8093]
["bitfinex","ETHUSD",1730915574455,0.5285767,2655.9,2655.3,0.8093]
["bitfinex","ETHUSD",1730915574665,3.76501,2656.1,2655.3,0.8093]
["bitfinex","ETHUSD",1730915575186,3.76506,2656.0,2655.3,0.8093]
["bitfinex","ETHUSD",1730915575548,7.53021,2656.0,2655.3,0.8093]
["bitfinex","ETHUSD",1730915575975,7.53021,2656.0,2655.3,1.25372635]
["bitfinex","ETHUSD",1730915576280,3.76528,2655.9,2655.3,0.8093]
["bitfinex","ETHUSD",1730915577795,3.76492,2656.1,2655.5,0.7675]
["bitfinex","ETHUSD",1730915578210,7.52995,2656.1,2655.5,0.7675]
["bitfinex","ETHUSD",1730915578500,1.65,2656.2,2655.5,0.7675]
["bitfinex","ETHUSD",1730915578801,5.41478,2656.2,2655.7,0.7551]
["bitfinex","ETHUSD",1730915579803,1.65,2656.2,2655.7,0.7551]
["bitfinex","ETHUSD",1730915580096,3.76464,2656.3,2655.7,0.7551]
["bitfinex","ETHUSD",1730915580310,3.76484,2656.2,2655.7,0.7551]
["bitfinex","ETHUSD",1730915581597,3.76493,2656.1,2655.7,0.7551]
["bitfinex","ETHUSD",1730915581910,3.76477,2656.2,2655.7,0.7551]
["bitfinex","ETHUSD",1730915583417,3.76444,2656.5,2655.7,0.7551]
["bitfinex","ETHUSD",1730915583700,3.76444,2656.5,2655.8,0.84610172]
["bitfinex","ETHUSD",1730915583876,7.52886,2656.5,2655.8,0.7708]
["bitfinex","ETHUSD",1730915584314,3.76442,2656.5,2655.8,0.7708]
["bitfinex","ETHUSD",1730915584610,4.140862,2656.5,2655.8,0.7708]
["bitfinex","ETHUSD",1730915584760,7.52887,2656.5,2655.8,0.7708]
["bitfinex","ETHUSD",1730915584962,3.7645,2656.4,2655.8,0.7708]
["bitfinex","ETHUSD",1730915585509,3.76464,2656.3,2655.8,0.7708]
["bitfinex","ETHUSD",1730915585812,3.76442,2656.5,2655.8,0.7708]
["bitfinex","ETHUSD",1730915585958,7.52888,2656.5,2655.8,0.7708]
["bitfinex","ETHUSD",1730915586604,3.76442,2656.5,2655.8,0.7708]
["bitfinex","ETHUSD",1730915586810,3.76463,2656.3,2655.8,0.7708]
["bitfinex","ETHUSD",1730915586999,7.52934,2656.3,2655.8,0.7708]
["bitfinex","ETHUSD",1730915587375,3.76449,2656.4,2655.8,0.7708]
["bitfinex","ETHUSD",1730915588392,3.7647,2656.3,2655.8,0.7708]
["bitfinex","ETHUSD",1730915588620,3.76505,2656.1,2655.8,0.7708]
["bitfinex","ETHUSD",1730915589334,4.14112,2656.3,2655.8,0.7708]
["bitfinex","ETHUSD",1730915589529,3.76465,2656.3,2655.8,0.7708]
["bitfinex","ETHUSD",1730915589833,7.5294,2656.3,2655.8,0.7708]
["bitfinex","ETHUSD",1730915590190,3.76451,2656.4,2655.8,0.7708]
["bitfinex","ETHUSD",1730915590644,3.76407,2656.7,2656.0,1.63307177]
["bitfinex","ETHUSD",1730915590844,2.428,2657.0,2656.2,0.7872]
["bitfinex","ETHUSD",1730915590845,3.76422,2656.6,2656.2,0.7872]
["bitfinex","ETHUSD",1730915591227,3.76464,2656.3,2655.7,0.7872]
["bitfinex","ETHUSD",1730915592450,7.52885,2656.5,2655.7,0.7872]
["bitfinex","ETHUSD",1730915593314,3.76449,2656.4,2655.7,0.7872]
["bitfinex","ETHUSD",1730915593521,3.76435,2656.5,2655.7,0.7872]
["bitfinex","ETHUSD",1730915594331,3.76456,2656.4,2655.7,0.7872]
["bitfinex","ETHUSD",1730915595888,3.76456,2656.4,2655.4,0.14825158]
["bitfinex","ETHUSD",1730915595889,3.76477,2656.2,2655.4,0.7706]
["bitfinex","ETHUSD",1730915596046,3.76542,2655.8,2655.4,0.7706]
["bitfinex","ETHUSD",1730915596884,3.76526,2655.9,2655.4,0.7706]
["bitfinex","ETHUSD",1730915598355,3.76515,2656.0,2655.4,0.7706]
["bitfinex","ETHUSD",1730915598601,7.53033,2656.0,2655.4,0.7706]
["bitfinex","ETHUSD",1730915599097,3.7652,2655.9,2655.4,0.7706]
["bitfinex","ETHUSD",1730915599409,7.53049,2655.9,2655.4,0.7706]
["bitfinex","ETHUSD",1730915599604,3.76502,2656.1,2655.5,0.07531179]
["bitfinex","ETHUSD",1730915599808,3.76508,2656.0,2655.4,0.7983]
["bitfinex","ETHUSD",1730915600112,3.76508,2656.0,2655.5,0.52307565]
["bitfinex","ETHUSD",1730915600319,7.53023,2656.0,2655.4,0.7983]
["bitfinex","ETHUSD",1730915600473,3.76508,2656.0,2655.4,0.7983]
["bitfinex","ETHUSD",1730915601363,3.76492,2656.1,2655.4,0.7983]
["bitfinex","ETHUSD",1730915602200,3.76487,2656.2,2655.4,0.7983]
["bitfinex","ETHUSD",1730915602552,3.76503,2656.1,2655.4,0.7983]
["bitfinex","ETHUSD",1730915602707,3.76508,2656.0,2655.4,0.7983]
["bitfinex","ETHUSD",1730915603004,3.76508,2656.0,2655.4,2.09113]
["bitfinex","ETHUSD",1730915606765,7.53024,2656.0,2655.4,2.09113]
["bitfinex","ETHUSD",1730915607710,3.76527,2655.9,2655.4,2.09113]
["bitfinex","ETHUSD",1730915607948,3.76527,2655.9,2655.4,0.7983]
["bitfinex","ETHUSD",1730915608424,3.76501,2656.1,2655.4,0.7983]
["bitfinex","ETHUSD",1730915608637,3.76506,2656.0,2655.4,0.7983]
["bitfinex","ETHUSD",1730915608777,3.76523,2655.9,2655.4,0.7983]
["bitfinex","ETHUSD",1730915611534,3.76503,2656.1,2655.4,0.7983]
["bitfinex","ETHUSD",1730915611834,3.76514,2656.0,2655.6,0.8165]
["bitfinex","ETHUSD",1730915612032,3.7652,2655.9,2655.6,0.8165]
["bitfinex","ETHUSD",1730915612384,3.76503,2656.1,2655.6,0.8165]
["bitfinex","ETHUSD",1730915612385,7.53008,2656.1,2655.6,0.8165]
["bitfinex","ETHUSD",1730915612586,3.76477,2656.2,2655.6,0.8165]
["bitfinex","ETHUSD",1730915612825,3.76491,2656.1,2655.6,0.8165]
["bitfinex","ETHUSD",1730915613023,3.76508,2656.0,2655.6,0.8165]
["bitfinex","ETHUSD",1730915613337,3.7654,2655.8,2655.6,0.8165]
["bitfinex","ETHUSD",1730915614325,7.53082,2655.8,2655.6,0.8165]
["bitfinex","ETHUSD",1730915614526,3.7654,2655.8,2655.6,0.8165]
["bitfinex","ETHUSD",1730915620314,3.7654,2655.8,2655.3,0.7665]
["bitfinex","ETHUSD",1730915620520,7.53081,2655.8,2655.3,1.33365519]
["bitfinex","ETHUSD",1730915621195,3.7654,2655.8,2655.3,1.33365519]
["bitfinex","ETHUSD",1730915623609,3.76526,2655.9,2655.3,1.33365519]
["bitfinex","ETHUSD",1730915624125,3.76537,2655.8,2655.3,1.33365519]
["bitfinex","ETHUSD",1730915624435,3.76537,2655.8,2655.4,0.2121238]
["bitfinex","ETHUSD",1730915624636,3.76526,2655.9,2655.4,0.2121238]
["bitfinex","ETHUSD",1730915624841,3.76526,2655.9,2655.3,0.7665]
["bitfinex","ETHUSD",1730915625038,7.53054,2655.9,2655.3,0.7665]
["bitfinex","ETHUSD",1730915625517,3.76526,2655.9,2655.3,0.7665]
["bitfinex","ETHUSD",1730915625704,3.76535,2655.8,2655.3,0.7665]
["bitfinex","ETHUSD",1730915626986,3.76534,2655.8,2655.3,0.7665]
["bitfinex","ETHUSD",1730915627135,3.76544,2655.8,2655.3,0.7665]
["bitfinex","ETHUSD",1730915628355,3.76544,2655.8,2655.3,1.17047687]
["bitfinex","ETHUSD",1730915628766,3.76544,2655.8,2655.3,0.7665]
["bitfinex","ETHUSD",1730915629874,4.53013,2656.1,2655.3,0.7665]
["bitfinex","ETHUSD",1730915630047,6.16375972,2656.1,2655.3,0.7665]
["bitfinex","ETHUSD",1730915630578,6.16375972,2656.1,2655.1,0.768]
["bitfinex","ETHUSD",1730915630579,3.76597,2655.4,2655.1,0.768]
["bitfinex","ETHUSD",1730915630774,3.76577,2655.5,2655.1,0.768]
["bitfinex","ETHUSD",1730915630981,3.76577,2655.5,2655.0,12.13]
["bitfinex","ETHUSD",1730915630982,3.76606,2655.3,2655.0,12.13]
["bitfinex","ETHUSD",1730915631141,7.5322,2655.3,2655.0,12.13]
["bitfinex","ETHUSD",1730915631483,3.76606,2655.3,2655.0,12.13]
["bitfinex","ETHUSD",1730915631679,3.76585,2655.5,2655.0,12.13]
["bitfinex","ETHUSD",1730915631978,7.53176,2655.5,2655.0,13.49855828]
["bitfinex","ETHUSD",1730915632293,3.76594,2655.4,2655.0,13.49855828]
["bitfinex","ETHUSD",1730915634276,3.76594,2655.4,2655.0,1.36855828]
["bitfinex","ETHUSD",1730915634476,3.76594,2655.4,2654.9,0.768]
["bitfinex","ETHUSD",1730915635613,3.76566,2655.6,2654.9,0.768]
["bitfinex","ETHUSD",1730915635809,0.7754,2655.7,2654.9,0.768]
["bitfinex","ETHUSD",1730915635810,3.766,2655.4,2654.9,0.768]
["bitfinex","ETHUSD",1730915636158,3.76612,2655.3,2654.9,0.768]
["bitfinex","ETHUSD",1730915636361,3.76635,2655.1,2654.6,1.60268282]
["bitfinex","ETHUSD",1730915636723,3.76612,2655.3,2654.6,2.44872972]
["bitfinex","ETHUSD",1730915636860,3.76621,2655.2,2654.6,2.44872972]
["bitfinex","ETHUSD",1730915637061,3.76621,2655.2,2654.7,0.32363125]
["bitfinex","ETHUSD",1730915639665,3.76612,2655.3,2654.7,0.32363125]
["bitfinex","ETHUSD",1730915639893,7.53228,2655.3,2654.7,0.32363125]
["bitfinex","ETHUSD",1730915640209,3.76633,2655.1,2654.7,0.32363125]
["bitfinex","ETHUSD",1730915640415,3.76653,2655.0,2654.6,0.8151]
["bitfinex","ETHUSD",1730915640613,3.76685,2654.8,2654.4,12.13]
["bitfinex","ETHUSD",1730915640983,3.76712,2654.6,2654.3,0.7676]
["bitfinex","ETHUSD",1730915641154,3.76748,2654.3,2654.1,0.7676]
["bitfinex","ETHUSD",1730915641325,3.76745,2654.4,2654.1,0.7676]
["bitfinex","ETHUSD",1730915641519,3.76745,2654.4,2653.8,0.7676]
["bitfinex","ETHUSD",1730915641747,3.76742,2654.4,2653.8,0.7676]
["bitfinex","ETHUSD",1730915641951,3.76742,2654.4,2653.9,0.32453255]
["bitfinex","ETHUSD",1730915642464,4.52206,2654.5,2653.9,1.95816227]
["bitfinex","ETHUSD",1730915642959,3.76733,2654.4,2653.9,1.95816227]
["bitfinex","ETHUSD",1730915643818,3.76733,2654.4,2653.9,0.32453255]
["bitfinex","ETHUSD",1730915647186,4.52202,2654.5,2653.9,0.32453255]
["bitfinex","ETHUSD",1730915648786,3.76704,2654.6,2654.0,0.8265]
["bitfinex","ETHUSD",1730915649897,7.53419,2654.6,2654.0,0.8265]
["bitfinex","ETHUSD",1730915650201,3.0,2654.9,2654.1,2.42662972]
["bitfinex","ETHUSD",1730915650343,3.76682,2654.8,2654.1,2.70928134]
["bitfinex","ETHUSD",1730915651176,3.76682,2654.8,2654.2,0.7844]
["bitfinex","ETHUSD",1730915651535,3.0,2655.2,2654.2,0.7844]
["bitfinex","ETHUSD",1730915651789,3.76626,2655.2,2654.6,0.8162]
["bitfinex","ETHUSD",1730915651986,4.764185,2655.2,2654.6,0.8162]
["bitfinex","ETHUSD",1730915652644,3.76626,2655.2,2654.6,0.8162]
["bitfinex","ETHUSD",1730915652845,5.41606,2655.3,2654.6,0.8162]
["bitfinex","ETHUSD",1730915653743,9.18219,2655.3,2654.6,0.8162]
["bitfinex","ETHUSD",1730915654638,3.76621,2655.2,2654.6,0.8162]
["bitfinex","ETHUSD",1730915654842,3.76638,2655.1,2654.6,0.8162]
["bitfinex","ETHUSD",1730915655091,3.76621,2655.2,2654.6,0.8162]
["bitfinex","ETHUSD",1730915655092,3.7662,2655.2,2654.6,0.8162]
["bitfinex","ETHUSD",1730915655383,1.65,2655.3,2654.6,0.8162]
["bitfinex","ETHUSD",1730915656985,5.41611,2655.3,2654.6,0.8162]
["bitfinex","ETHUSD",1730915657385,1.65,2655.3,2654.6,0.8162]
["bitfinex","ETHUSD",1730915657789,5.41607,2655.3,2654.6,0.8162]
["bitfinex","ETHUSD",1730915658846,1.65,2655.3,2654.6,0.8162]
["bitfinex","ETHUSD",1730915659047,3.7662,2655.2,2654.6,0.8162]
["bitfinex","ETHUSD",1730915659248,3.76633,2655.1,2654.6,0.8162]
["bitfinex","ETHUSD",1730915659454,3.76621,2655.2,2654.6,0.8162]
["bitfinex","ETHUSD",1730915660320,3.76642,2655.1,2654.6,0.8162]
["bitfinex","ETHUSD",1730915660475,3.76649,2655.0,2654.6,0.8162]
["bitfinex","ETHUSD",1730915660676,4.226049,2655.0,2654.6,0.8162]
["bitfinex","ETHUSD",1730915661100,3.76635,2655.1,2654.6,0.8162]
["bitfinex","ETHUSD",1730915661320,3.76619,2655.2,2654.6,0.8162]
["bitfinex","ETHUSD",1730915661685,3.76637,2655.1,2654.6,0.8162]
["bitfinex","ETHUSD",1730915664314,3.76648,2655.0,2654.6,0.8162]
["bitfinex","ETHUSD",1730915664619,3.76634,2655.1,2654.6,0.8162]
["bitfinex","ETHUSD",1730915664981,3.76656,2655.0,2654.6,0.8162]
["bitfinex","ETHUSD",1730915665385,5.957752,2655.3,2654.6,0.8162]
["bitfinex","ETHUSD",1730915665683,4.4436752,2655.2,2654.6,0.8162]
["bitfinex","ETHUSD",1730915666927,3.76654,2655.0,2654.6,0.8162]
["bitfinex","ETHUSD",1730915668292,3.76665,2654.9,2654.6,0.8162]
["bitfinex","ETHUSD",1730915670016,3.76682,2654.8,2654.2,0.7707]
["bitfinex","ETHUSD",1730915670238,3.767,2654.7,2654.2,0.7707]
["bitfinex","ETHUSD",1730915670697,3.76706,2654.6,2654.2,0.7707]
["bitfinex","ETHUSD",1730915670904,0.829,2655.0,2654.2,0.7707]
["bitfinex","ETHUSD",1730915671208,3.65172559,2655.1,2654.2,0.7707]
["bitfinex","ETHUSD",1730915671209,3.76734,2654.4,2654.2,0.7707]
["bitfinex","ETHUSD",1730915671815,3.7672,2654.5,2654.2,0.7707]
["bitfinex","ETHUSD",1730915673539,3.76744,2654.4,2653.9,0.7629]
["bitfinex","ETHUSD",1730915674767,3.76715,2654.6,2653.9,0.7629]
["bitfinex","ETHUSD",1730915675027,3.76715,2654.6,2653.9,2.13094828]
["bitfinex","ETHUSD",1730915675233,3.76721,2654.5,2653.9,2.13094828]
["bitfinex","ETHUSD",1730915675591,3.7669,2654.7,2653.9,2.13094828]
["bitfinex","ETHUSD",1730915675797,4.53926,2654.8,2654.1,0.776]
["bitfinex","ETHUSD",1730915676139,3.76705,2654.6,2654.1,0.776]
["bitfinex","ETHUSD",1730915676287,3.76721,2654.5,2654.1,0.776]
["bitfinex","ETHUSD",1730915677497,3.76698,2654.7,2654.1,0.776]
["bitfinex","ETHUSD",1730915677694,3.76715,2654.6,2654.1,0.776]
["bitfinex","ETHUSD",1730915677895,3.76721,2654.5,2654.1,0.776]
["bitfinex","ETHUSD",1730915680238,3.76733,2654.4,2654.1,0.776]
["bitfinex","ETHUSD",1730915681239,3.76715,2654.6,2654.1,0.776]
["bitfinex","ETHUSD",1730915681533,7.5343,2654.6,2654.1,0.776]
["bitfinex","ETHUSD",1730915681742,4.993186,2654.8,2654.1,0.776]
["bitfinex","ETHUSD",1730915681922,3.76686,2654.8,2654.1,0.776]
["bitfinex","ETHUSD",1730915682107,3.76692,2654.7,2654.1,0.776]
["bitfinex","ETHUSD",1730915682317,1.63522833,2654.9,2654.1,1.02465825]
["bitfinex","ETHUSD",1730915682503,3.7672,2654.5,2654.1,0.776]
["bitfinex","ETHUSD",1730915683140,7.53451,2654.5,2654.1,0.776]
["bitfinex","ETHUSD",1730915683553,3.7672,2654.5,2654.1,0.776]
["bitfinex","ETHUSD",1730915684054,3.76735,2654.4,2654.1,0.776]
["bitfinex","ETHUSD",1730915684216,3.76759,2654.3,2653.7,0.78758282]
["bitfinex","ETHUSD",1730915684417,3.76759,2654.3,2653.8,0.7867]
["bitfinex","ETHUSD",1730915684821,3.76764,2654.2,2653.8,0.7867]
["bitfinex","ETHUSD",1730915687244,3.76764,2654.2,2653.3,14.94660256]
["bitfinex","ETHUSD",1730915687245,4.60017,2654.1,2653.6,0.7679]
["bitfinex","ETHUSD",1730915687450,3.7679,2654.0,2653.6,0.7679]
["bitfinex","ETHUSD",1730915688101,3.7679,2654.0,2653.2,1.23791201]
["bitfinex","ETHUSD",1730915688102,3.76819,2653.8,2653.2,0.8441206]
["bitfinex","ETHUSD",1730915688304,3.76841,2653.7,2653.3,0.828]
["bitfinex","ETHUSD",1730915688511,3.76832,2653.7,2653.3,0.828]
["bitfinex","ETHUSD",1730915688810,4.59412,2653.7,2653.3,0.828]
["bitfinex","ETHUSD",1730915689764,3.76848,2653.6,2653.3,0.828]
["bitfinex","ETHUSD",1730915689948,3.76848,2653.6,2652.9,0.7538]
["bitfinex","ETHUSD",1730915689949,3.7686,2653.5,2652.9,0.7538]
["bitfinex","ETHUSD",1730915691247,3.76846,2653.6,2652.9,0.7538]
["bitfinex","ETHUSD",1730915692249,3.76861,2653.5,2652.9,0.7538]
["bitfinex","ETHUSD",1730915692674,3.76875,2653.4,2652.9,0.7538]
["bitfinex","ETHUSD",1730915692879,3.76861,2653.5,2652.9,0.7538]
["bitfinex","ETHUSD",1730915693740,3.76855,2653.6,2652.9,0.7538]
["bitfinex","ETHUSD",1730915694387,4.59424,2653.7,2652.9,0.99270283]
["bitfinex","ETHUSD",1730915694675,4.59424,2653.7,2652.9,0.23890283]
["bitfinex","ETHUSD",1730915694878,0.8258,2653.7,2653.0,0.8065]
["bitfinex","ETHUSD",1730915695089,4.5845,2653.9,2653.0,0.8065]
["bitfinex","ETHUSD",1730915695292,3.76832,2653.7,2653.0,0.8065]
["bitfinex","ETHUSD",1730915695452,2.45162833,2653.9,2653.0,1.07456312]
["bitfinex","ETHUSD",1730915695655,3.76839,2653.7,2653.0,1.07456312]
["bitfinex","ETHUSD",1730915696045,7.53648,2653.8,2653.0,1.07456312]
["bitfinex","ETHUSD",1730915696238,3.76818,2653.8,2653.0,1.07456312]
["bitfinex","ETHUSD",1730915697310,7.53647,2653.8,2653.0,1.07456312]
["bitfinex","ETHUSD",1730915697582,8.53527983,2653.8,2653.0,1.07456312]
["bitfinex","ETHUSD",1730915697940,4.76698983,2653.8,2653.0,1.07456312]
["bitfinex","ETHUSD",1730915698754,0.99880983,2653.8,2653.1,0.7968]
["bitfinex","ETHUSD",1730915698958,4.58445,2653.9,2653.1,0.7968]
["bitfinex","ETHUSD",1730915699667,3.76822,2653.8,2653.1,0.7968]
["bitfinex","ETHUSD",1730915701334,3.76833,2653.7,2653.1,0.7968]
["bitfinex","ETHUSD",1730915701810,5.40341833,2653.8,2653.1,0.7968]
["bitfinex","ETHUSD",1730915702005,3.76819,2653.8,2653.1,0.7968]
["bitfinex","ETHUSD",1730915702326,0.458459,2653.7,2653.1,0.7968]
["bitfinex","ETHUSD",1730915702484,4.58444,2653.9,2653.1,0.7968]
["bitfinex","ETHUSD",1730915702826,8.3526,2653.9,2653.1,0.7968]
["bitfinex","ETHUSD",1730915703818,4.58444,2653.9,2653.1,0.7968]
["bitfinex","ETHUSD",1730915704098,8.35256,2653.9,2653.1,0.7968]
["bitfinex","ETHUSD",1730915704300,4.58444,2653.9,2653.1,0.7968]
["bitfinex","ETHUSD",1730915704608,3.76821,2653.8,2653.1,0.7968]
["bitfinex","ETHUSD",1730915705342,3.7685,2653.6,2653.1,0.7968]
["bitfinex","ETHUSD",1730915705512,1.63522833,2653.8,2653.1,0.7968]
["bitfinex","ETHUSD",1730915705707,3.7687,2653.5,2653.1,0.7968]
["bitfinex","ETHUSD",1730915708432,3.76869,2653.5,2653.1,0.7968]
["bitfinex","ETHUSD",1730915708643,3.76883,2653.4,2653.1,0.7968]
["bitfinex","ETHUSD",1730915708855,4.145559,2653.5,2653.1,0.7968]
["bitfinex","ETHUSD",1730915709537,4.145549,2653.5,2653.1,0.7968]
["bitfinex","ETHUSD",1730915710513,0.376869,2653.5,2653.1,0.7968]
["bitfinex","ETHUSD",1730915710861,4.57908,2653.6,2653.1,0.7968]
["bitfinex","ETHUSD",1730915711212,3.76861,2653.5,2653.1,0.7968]
["bitfinex","ETHUSD",1730915718808,4.57908,2653.6,2653.1,0.7968]
["bitfinex","ETHUSD",1730915719118,3.76861,2653.5,2653.1,0.7968]
["bitfinex","ETHUSD",1730915720604,0.8106,2653.6,2653.1,0.7968]
["bitfinex","ETHUSD",1730915720793,3.76877,2653.4,2653.1,0.7968]
["bitfinex","ETHUSD",1730915721494,3.76862,2653.5,2653.1,0.7968]
["bitfinex","ETHUSD",1730915721975,3.76875,2653.4,2653.1,0.7968]
["bitfinex","ETHUSD",1730915722376,3.76896,2653.3,2652.4,0.7645]
["bitfinex","ETHUSD",1730915722592,3.76903,2653.2,2652.4,0.7645]
["bitfinex","ETHUSD",1730915722822,3.76921,2653.1,2652.4,0.7645]
["bitfinex","ETHUSD",1730915722989,1.63522833,2653.0,2652.4,0.7645]
["bitfinex","ETHUSD",1730915723319,3.76974,2652.7,2652.4,0.7645]
["bitfinex","ETHUSD",1730915723673,3.76974,2652.7,2652.1,0.8136]
["bitfinex","ETHUSD",1730915723674,3.76988,2652.6,2652.1,0.8136]
["bitfinex","ETHUSD",1730915723991,4.54478,2652.6,2652.1,0.8136]
["bitfinex","ETHUSD",1730915724384,3.76988,2652.6,2652.1,0.8136]
["bitfinex","ETHUSD",1730915725716,0.54049683,2652.7,2652.1,0.8136]
["bitfinex","ETHUSD",1730915725892,6.76941,2653.0,2652.3,0.7948]
["bitfinex","ETHUSD",1730915726094,7.446328,2653.0,2652.3,0.7948]
["bitfinex","ETHUSD",1730915726524,3.0,2653.1,2652.3,0.7948]
["bitfinex","ETHUSD",1730915726732,6.76917,2653.1,2652.3,0.7948]
["bitfinex","ETHUSD",1730915726889,3.76911,2653.2,2652.3,0.7948]
["bitfinex","ETHUSD",1730915727222,7.53817,2653.2,2652.3,0.7948]
["bitfinex","ETHUSD",1730915727397,3.76903,2653.2,2652.3,0.7948]
["bitfinex","ETHUSD",1730915727581,5.14012553,2653.2,2652.4,0.8232]
["bitfinex","ETHUSD",1730915727998,1.37109553,2653.2,2652.4,0.8232]
["bitfinex","ETHUSD",1730915728305,1.37109553,2653.2,2652.5,0.7524]
["bitfinex","ETHUSD",1730915730027,5.14014553,2653.2,2652.5,0.7524]
["bitfinex","ETHUSD",1730915730881,1.37109553,2653.2,2652.5,0.7524]
["bitfinex","ETHUSD",1730915731121,3.753737,2653.4,2652.5,0.7524]
["bitfinex","ETHUSD",1730915732188,3.753737,2653.4,2652.6,2.42072833]
["bitfinex","ETHUSD",1730915732528,5.41833,2653.7,2652.9,0.7855]
["bitfinex","ETHUSD",1730915733082,9.18674,2653.7,2652.9,0.7855]
["bitfinex","ETHUSD",1730915733284,5.41833,2653.7,2652.9,0.7855]
["bitfinex","ETHUSD",1730915733884,1.65,2653.7,2652.9,0.7855]
["bitfinex","ETHUSD",1730915734118,1.65,2653.7,2652.6,0.8630003]
["bitfinex","ETHUSD",1730915734119,1.65,2653.7,2653.1,0.8123]
["bitfinex","ETHUSD",1730915735732,3.0,2654.0,2653.2,1.63522833]
["bitfinex","ETHUSD",1730915735917,3.76787,2654.1,2653.3,0.7829]
["bitfinex","ETHUSD",1730915736122,7.53575,2654.1,2653.3,0.7829]
["bitfinex","ETHUSD",1730915736443,5.40284833,2654.2,2653.4,0.7829]
["bitfinex","ETHUSD",1730915736737,5.4173,2654.5,2653.5,0.7829]
["bitfinex","ETHUSD",1730915736906,5.41719,2654.5,2653.6,1.63522833]
["bitfinex","ETHUSD",1730915737108,6.370639,2654.5,2653.7,0.8109]
["bitfinex","ETHUSD",1730915737620,1.65,2654.5,2653.9,0.8109]
["bitfinex","ETHUSD",1730915737824,7.09691,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915738441,10.86389,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915738590,7.09691,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915738798,3.33,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915738997,7.09697,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915739227,3.76706,2654.6,2654.1,0.8109]
["bitfinex","ETHUSD",1730915739442,3.76723,2654.5,2654.1,0.8109]
["bitfinex","ETHUSD",1730915741695,3.76704,2654.6,2654.1,0.8109]
["bitfinex","ETHUSD",1730915741917,3.7673,2654.5,2654.1,0.8109]
["bitfinex","ETHUSD",1730915743012,3.76733,2654.4,2654.1,0.8109]
["bitfinex","ETHUSD",1730915744538,3.76704,2654.6,2654.1,0.8109]
["bitfinex","ETHUSD",1730915744745,3.76725,2654.5,2654.1,0.8109]
["bitfinex","ETHUSD",1730915745097,3.33,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915745296,3.76683,2654.8,2654.1,0.8109]
["bitfinex","ETHUSD",1730915746313,3.76671,2654.9,2654.1,0.8109]
["bitfinex","ETHUSD",1730915746644,3.76691,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915746844,0.996821,2654.9,2654.1,0.8109]
["bitfinex","ETHUSD",1730915747053,3.76716,2654.6,2654.1,0.8109]
["bitfinex","ETHUSD",1730915748002,3.76704,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915748445,3.767,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915748650,3.76705,2654.6,2654.1,0.8109]
["bitfinex","ETHUSD",1730915749302,3.76692,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915749979,7.53394,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915750454,3.76692,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915750618,3.76704,2654.6,2654.1,0.8109]
["bitfinex","ETHUSD",1730915751155,3.76692,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915751321,7.53395,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915751948,3.76692,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915752263,7.53393,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915752808,3.76692,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915753048,3.76706,2654.6,2654.1,0.8109]
["bitfinex","ETHUSD",1730915756748,7.53418,2654.6,2654.1,0.8109]
["bitfinex","ETHUSD",1730915756907,3.7672,2654.5,2654.1,0.8109]
["bitfinex","ETHUSD",1730915757826,3.76735,2654.4,2654.1,0.8109]
["bitfinex","ETHUSD",1730915759156,3.76719,2654.5,2654.1,0.8109]
["bitfinex","ETHUSD",1730915759323,7.53445,2654.5,2654.1,0.8109]
["bitfinex","ETHUSD",1730915759642,3.76733,2654.4,2654.1,0.8109]
["bitfinex","ETHUSD",1730915760150,3.7672,2654.5,2654.1,0.8109]
["bitfinex","ETHUSD",1730915760550,3.76734,2654.4,2654.1,0.8109]
["bitfinex","ETHUSD",1730915761059,3.76706,2654.6,2654.1,0.8109]
["bitfinex","ETHUSD",1730915761280,3.76728,2654.5,2654.1,0.8109]
["bitfinex","ETHUSD",1730915761754,3.76706,2654.6,2654.1,0.8109]
["bitfinex","ETHUSD",1730915761755,3.76734,2654.4,2654.1,0.8109]
["bitfinex","ETHUSD",1730915762420,3.76719,2654.5,2654.1,0.8109]
["bitfinex","ETHUSD",1730915762754,7.53447,2654.5,2654.1,0.8109]
["bitfinex","ETHUSD",1730915762951,3.76719,2654.5,2654.1,0.8109]
["bitfinex","ETHUSD",1730915764810,7.53445,2654.5,2654.1,0.8109]
["bitfinex","ETHUSD",1730915765018,0.8577251,2654.7,2654.1,0.8109]
["bitfinex","ETHUSD",1730915765214,8.4164,2655.1,2654.5,0.7507]
["bitfinex","ETHUSD",1730915765442,3.76648,2655.0,2654.5,0.7507]
["bitfinex","ETHUSD",1730915765625,3.76675,2654.9,2654.5,0.7507]
["bitfinex","ETHUSD",1730915765839,3.76704,2654.6,2654.5,0.7507]
["bitfinex","ETHUSD",1730915766154,3.76704,2654.6,2654.3,0.7507]
["bitfinex","ETHUSD",1730915766465,3.76722,2654.5,2654.3,0.7507]
["bitfinex","ETHUSD",1730915766953,2.46098102,2654.9,2654.3,0.7507]
["bitfinex","ETHUSD",1730915766954,3.76676,2654.8,2654.3,0.7507]
["bitfinex","ETHUSD",1730915767250,3.76732,2654.4,2654.3,0.7507]
["bitfinex","ETHUSD",1730915767412,3.76732,2654.4,2653.8,12.13]
["bitfinex","ETHUSD",1730915767413,3.76732,2654.4,2653.9,0.7623]
["bitfinex","ETHUSD",1730915767815,3.76714,2654.6,2653.9,0.7623]
["bitfinex","ETHUSD",1730915767816,3.76727,2654.5,2653.9,0.7623]
["bitfinex","ETHUSD",1730915768657,3.76734,2654.4,2653.9,0.7623]
["bitfinex","ETHUSD",1730915771327,3.76747,2654.3,2653.9,0.7623]
["bitfinex","ETHUSD",1730915772250,4.602961,2654.3,2653.9,0.7623]
["bitfinex","ETHUSD",1730915772447,3.76787,2654.1,2653.9,0.7623]
["bitfinex","ETHUSD",1730915772651,3.76789,2654.0,2653.9,0.7623]
["bitfinex","ETHUSD",1730915773671,3.76789,2654.0,2653.3,1.3234]
["bitfinex","ETHUSD",1730915773844,3.76789,2654.0,2653.4,0.8329]
["bitfinex","ETHUSD",1730915774033,7.53589,2654.0,2653.4,1.21348958]
["bitfinex","ETHUSD",1730915774234,3.76812,2653.9,2653.4,1.21348958]
["bitfinex","ETHUSD",1730915774833,1.63538102,2653.9,2653.4,0.8329]
["bitfinex","ETHUSD",1730915775038,1.63538102,2653.9,2653.2,0.78761478]
["bitfinex","ETHUSD",1730915775039,3.76889,2653.3,2653.2,1.57041478]
["bitfinex","ETHUSD",1730915775236,3.7686,2653.5,2653.2,1.57041478]
["bitfinex","ETHUSD",1730915775474,3.76844,2653.7,2653.2,1.57041478]
["bitfinex","ETHUSD",1730915775677,3.76854,2653.6,2653.2,1.57041478]
["bitfinex","ETHUSD",1730915775974,3.76865,2653.5,2653.2,1.57041478]
["bitfinex","ETHUSD",1730915776135,3.76846,2653.6,2653.2,1.57041478]
["bitfinex","ETHUSD",1730915778145,7.53704,2653.6,2653.2,1.57041478]
["bitfinex","ETHUSD",1730915778982,3.76863,2653.5,2653.2,1.57041478]
["bitfinex","ETHUSD",1730915779189,3.76875,2653.4,2653.2,1.57041478]
["bitfinex","ETHUSD",1730915779394,3.76862,2653.5,2653.2,1.57041478]
["bitfinex","ETHUSD",1730915779557,3.76857,2653.6,2653.2,1.57041478]
["bitfinex","ETHUSD",1730915779948,4.57422,2653.7,2653.2,1.84559848]
["bitfinex","ETHUSD",1730915780148,3.76827,2653.8,2653.2,1.84559848]
["bitfinex","ETHUSD",1730915780353,3.76827,2653.8,2653.3,0.7965]
["bitfinex","ETHUSD",1730915780567,3.76833,2653.7,2653.3,0.7965]
["bitfinex","ETHUSD",1730915783904,7.53676,2653.7,2653.3,0.7965]
["bitfinex","ETHUSD",1730915784223,3.76847,2653.6,2653.3,0.7965]
["bitfinex","ETHUSD",1730915784580,3.76861,2653.5,2653.3,0.7965]
["bitfinex","ETHUSD",1730915785406,3.76874,2653.4,2653.3,0.7965]
["bitfinex","ETHUSD",1730915785591,6.76874,2653.4,2653.3,0.7965]
["bitfinex","ETHUSD",1730915786195,6.76874,2653.4,2652.3,1.03815754]
["bitfinex","ETHUSD",1730915786196,3.76903,2653.3,2652.3,1.03815754]
["bitfinex","ETHUSD",1730915786927,3.76903,2653.3,2652.4,0.55]
["bitfinex","ETHUSD",1730915787520,3.0,2653.7,2652.6,0.55]
["bitfinex","ETHUSD",1730915787714,3.76883,2653.4,2652.6,0.55]
["bitfinex","ETHUSD",1730915790036,3.76889,2653.3,2652.6,0.55]
["bitfinex","ETHUSD",1730915790705,3.76905,2653.2,2652.6,0.62538957]
["bitfinex","ETHUSD",1730915791226,3.76905,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1730915791441,3.76889,2653.3,2652.6,0.55]
["bitfinex","ETHUSD",1730915791643,3.76889,2653.3,2652.7,0.42065701]
["bitfinex","ETHUSD",1730915795661,0.02760108,2653.2,2652.7,0.42065701]
["bitfinex","ETHUSD",1730915796166,3.76917,2653.1,2652.7,0.42065701]
["bitfinex","ETHUSD",1730915796523,3.76917,2653.1,2652.4,0.55]
["bitfinex","ETHUSD",1730915796860,3.79669108,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1730915797163,3.79669108,2653.2,2652.5,0.7557]
["bitfinex","ETHUSD",1730915797317,3.79669108,2653.2,2652.6,0.55]
["bitfinex","ETHUSD",1730915797519,3.79669108,2653.2,2652.7,0.7557]
["bitfinex","ETHUSD",1730915798534,0.02760108,2653.2,2652.7,0.7557]
["bitfinex","ETHUSD",1730915799428,0.02760108,2653.2,2652.8,4.28195964]
["bitfinex","ETHUSD",1730915799634,0.02760108,2653.2,2652.3,1.04815754]
["bitfinex","ETHUSD",1730915799635,0.02760108,2653.2,2653.0,0.7511]
["bitfinex","ETHUSD",1730915805149,0.02760108,2653.2,2653.1,0.62538039]
["bitfinex","ETHUSD",1730915805392,0.02760108,2653.2,2653.1,1.3578]
["bitfinex","ETHUSD",1730915805595,0.02760108,2653.2,2653.1,2.99384616]
["bitfinex","ETHUSD",1730915806456,0.02760108,2653.2,2653.1,2.30920946]
["bitfinex","ETHUSD",1730915806657,0.02760108,2653.2,2653.1,3.45928558]
["bitfinex","ETHUSD",1730915807156,0.02760108,2653.2,2653.1,3.46928558]
["bitfinex","ETHUSD",1730915807802,0.02760108,2653.2,2653.1,3.62249863]
["bitfinex","ETHUSD",1730915808059,0.02760108,2653.2,2653.1,3.61249863]
["bitfinex","ETHUSD",1730915808288,0.02760108,2653.2,2653.1,4.01630602]
["bitfinex","ETHUSD",1730915808613,0.02760108,2653.2,2653.1,4.55630602]
["bitfinex","ETHUSD",1730915808819,3.0,2654.6,2654.0,1.63604616]
["bitfinex","ETHUSD",1730915809098,3.0,2654.6,2653.6,1.63604616]
["bitfinex","ETHUSD",1730915809099,0.77916411,2654.6,2654.2,1.63604616]
["bitfinex","ETHUSD",1730915809416,4.5589,2654.9,2654.2,1.63604616]
["bitfinex","ETHUSD",1730915809556,4.5589,2654.9,2654.3,0.7982]
["bitfinex","ETHUSD",1730915809762,8.32563,2654.9,2654.3,0.7982]
["bitfinex","ETHUSD",1730915810180,4.5589,2654.9,2654.3,0.7982]
["bitfinex","ETHUSD",1730915810387,0.45589,2654.8,2654.3,0.7982]
["bitfinex","ETHUSD",1730915810929,4.22267,2654.8,2654.3,0.7982]
["bitfinex","ETHUSD",1730915812194,3.76691,2654.7,2654.3,0.7982]
["bitfinex","ETHUSD",1730915814166,4.22266,2654.8,2654.3,0.7982]
["bitfinex","ETHUSD",1730915816117,0.45589,2654.8,2654.3,0.7982]
["bitfinex","ETHUSD",1730915816564,4.22268,2654.8,2654.3,0.7982]
["bitfinex","ETHUSD",1730915816771,0.878152,2654.7,2654.3,0.7982]
["bitfinex","ETHUSD",1730915817104,3.76705,2654.6,2654.3,0.7982]
["bitfinex","ETHUSD",1730915817270,4.645072,2654.7,2654.3,0.7982]
["bitfinex","ETHUSD",1730915817977,0.878152,2654.7,2654.3,0.7982]
["bitfinex","ETHUSD",1730915818432,3.76645,2655.1,2654.3,0.7982]
["bitfinex","ETHUSD",1730915818579,3.76635,2655.1,2654.3,0.7982]
["bitfinex","ETHUSD",1730915819022,3.7662,2655.2,2654.4,0.07534011]
["bitfinex","ETHUSD",1730915819224,6.76616,2655.3,2654.5,0.8244]
["bitfinex","ETHUSD",1730915819429,6.76608,2655.3,2654.5,0.8244]
["bitfinex","ETHUSD",1730915819585,7.53276,2655.1,2654.5,0.8244]
["bitfinex","ETHUSD",1730915819788,3.76635,2655.1,2654.5,0.8244]
["bitfinex","ETHUSD",1730915819981,0.917098,2655.2,2654.5,0.8244]
["bitfinex","ETHUSD",1730915820187,4.683358,2655.2,2654.5,0.8244]
["bitfinex","ETHUSD",1730915820594,3.76635,2655.1,2654.5,0.8244]
["bitfinex","ETHUSD",1730915820786,4.9113088,2655.1,2654.5,0.8244]
["bitfinex","ETHUSD",1730915821134,3.76649,2655.0,2654.5,0.8244]
["bitfinex","ETHUSD",1730915821480,3.76677,2654.8,2654.5,0.8244]
["bitfinex","ETHUSD",1730915821787,3.76663,2654.9,2654.5,0.8244]
["bitfinex","ETHUSD",1730915821983,1.1449588,2655.1,2654.5,0.8244]
["bitfinex","ETHUSD",1730915822225,4.9112888,2655.1,2654.5,0.8244]
["bitfinex","ETHUSD",1730915822448,4.71097888,2655.0,2654.5,0.8244]
["bitfinex","ETHUSD",1730915822583,3.76691,2654.7,2653.8,0.7986]
["bitfinex","ETHUSD",1730915823057,0.7669,2654.8,2654.0,0.7986]
["bitfinex","ETHUSD",1730915823342,3.7667,2654.9,2654.0,0.7986]
["bitfinex","ETHUSD",1730915823749,3.76678,2654.8,2654.0,0.7986]
["bitfinex","ETHUSD",1730915824947,3.76676,2654.8,2654.0,0.7986]
["bitfinex","ETHUSD",1730915826051,7.53362,2654.8,2654.0,0.7986]
["bitfinex","ETHUSD",1730915826472,7.53361,2654.8,2654.0,0.7986]
["bitfinex","ETHUSD",1730915826613,3.76676,2654.8,2654.0,0.7986]
["bitfinex","ETHUSD",1730915829016,3.76691,2654.7,2654.0,0.7986]
["bitfinex","ETHUSD",1730915829514,3.76676,2654.8,2654.0,0.7986]
["bitfinex","ETHUSD",1730915829924,4.596782,2654.8,2654.0,0.7986]
["bitfinex","ETHUSD",1730915830535,3.76705,2654.6,2654.0,0.7986]
["bitfinex","ETHUSD",1730915830755,3.7672,2654.5,2654.0,0.7986]
["bitfinex","ETHUSD",1730915830914,3.76705,2654.6,2654.0,0.7986]
["bitfinex","ETHUSD",1730915833062,7.5342,2654.6,2654.0,0.7986]
["bitfinex","ETHUSD",1730915833241,8.3706222,2654.6,2654.0,0.7986]
["bitfinex","ETHUSD",1730915833445,4.6034722,2654.6,2654.0,0.7986]
["bitfinex","ETHUSD",1730915833620,8.3705922,2654.6,2654.0,0.7986]
["bitfinex","ETHUSD",1730915834613,4.6034722,2654.6,2654.0,0.7986]
["bitfinex","ETHUSD",1730915835442,8.3706122,2654.6,2654.0,0.7986]
["bitfinex","ETHUSD",1730915835652,4.6034722,2654.6,2654.0,0.7986]
["bitfinex","ETHUSD",1730915835957,3.76705,2654.6,2654.0,0.7986]
["bitfinex","ETHUSD",1730915836592,3.76705,2654.6,2654.0,1.63522781]
["bitfinex","ETHUSD",1730915836792,3.76705,2654.6,2654.1,0.7612]
["bitfinex","ETHUSD",1730915837274,3.76729,2654.5,2654.1,0.7612]
["bitfinex","ETHUSD",1730915838782,3.7669,2654.7,2654.1,0.7612]
["bitfinex","ETHUSD",1730915838982,4.14374,2654.6,2654.1,0.7612]
["bitfinex","ETHUSD",1730915839182,3.7672,2654.5,2654.1,0.7612]
["bitfinex","ETHUSD",1730915839355,4.14374,2654.6,2654.1,0.7612]
["bitfinex","ETHUSD",1730915843951,3.76667,2654.9,2654.2,1.63522781]
["bitfinex","ETHUSD",1730915844292,3.76667,2654.9,2653.6,1.63522781]
["bitfinex","ETHUSD",1730915844293,3.76667,2654.9,2654.3,0.7526]
["bitfinex","ETHUSD",1730915845093,3.76677,2654.8,2654.3,0.7526]
["bitfinex","ETHUSD",1730915845512,3.7671,2654.6,2654.3,0.7526]
["bitfinex","ETHUSD",1730915845790,3.7668,2654.8,2654.3,0.7526]
["bitfinex","ETHUSD",1730915845982,0.37668,2654.7,2654.3,0.7526]
["bitfinex","ETHUSD",1730915846178,4.14358,2654.7,2654.3,0.7526]
["bitfinex","ETHUSD",1730915851087,0.37668,2654.7,2654.3,0.7526]
["bitfinex","ETHUSD",1730915851295,3.76691,2654.7,2654.3,0.7526]
["bitfinex","ETHUSD",1730915853710,6.76626,2655.2,2654.5,0.778]
["bitfinex","ETHUSD",1730915854014,4.58285,2655.3,2654.5,0.778]
["bitfinex","ETHUSD",1730915854015,3.76636,2655.1,2654.5,0.778]
["bitfinex","ETHUSD",1730915854840,3.76636,2655.1,2654.3,0.78473638]
["bitfinex","ETHUSD",1730915854841,3.7673,2654.5,2654.3,0.8219]
["bitfinex","ETHUSD",1730915855002,0.37673,2654.4,2654.3,0.8219]
["bitfinex","ETHUSD",1730915855213,3.76727,2654.5,2654.1,0.8219]
["bitfinex","ETHUSD",1730915856246,3.76704,2654.6,2654.1,0.8219]
["bitfinex","ETHUSD",1730915858304,3.76698,2654.7,2654.1,0.8219]
["bitfinex","ETHUSD",1730915858831,3.76706,2654.6,2654.1,0.8219]
["bitfinex","ETHUSD",1730915861561,4.222086,2654.6,2654.1,0.8219]
["bitfinex","ETHUSD",1730915861865,3.76718,2654.5,2654.1,0.8219]
["bitfinex","ETHUSD",1730915862357,3.76734,2654.4,2654.1,0.8219]
["bitfinex","ETHUSD",1730915862563,3.76718,2654.5,2654.1,0.8219]
["bitfinex","ETHUSD",1730915863271,0.7832,2654.7,2654.1,0.8219]
["bitfinex","ETHUSD",1730915863425,3.76719,2654.5,2654.1,0.8219]
["bitfinex","ETHUSD",1730915865872,4.00889278,2654.6,2654.1,0.8219]
["bitfinex","ETHUSD",1730915866074,3.76705,2654.6,2654.1,0.8219]
["bitfinex","ETHUSD",1730915867356,4.54643,2654.9,2654.1,0.8219]
["bitfinex","ETHUSD",1730915867554,7.53398,2654.7,2654.1,0.8219]
["bitfinex","ETHUSD",1730915867931,3.76704,2654.6,2654.1,0.8219]
["bitfinex","ETHUSD",1730915872276,0.7534,2654.6,2654.1,0.8219]
["bitfinex","ETHUSD",1730915872480,3.76706,2654.6,2654.1,0.8219]
["bitfinex","ETHUSD",1730915874582,3.76726,2654.5,2654.1,0.8219]
["bitfinex","ETHUSD",1730915874751,3.76718,2654.5,2654.1,0.8219]
["bitfinex","ETHUSD",1730915875070,3.76755,2654.3,2654.1,0.8219]
["bitfinex","ETHUSD",1730915878289,3.76755,2654.3,2653.8,0.751]
["bitfinex","ETHUSD",1730915878495,3.76767,2654.2,2653.8,0.751]
["bitfinex","ETHUSD",1730915878698,3.76784,2654.1,2653.8,0.751]
["bitfinex","ETHUSD",1730915878990,3.76819,2653.8,2653.4,0.751]
["bitfinex","ETHUSD",1730915879772,7.53648,2653.8,2653.4,0.751]
["bitfinex","ETHUSD",1730915879985,3.76819,2653.8,2653.4,0.751]
["bitfinex","ETHUSD",1730915880489,4.521811,2653.8,2653.1,0.7999]
["bitfinex","ETHUSD",1730915880846,3.76847,2653.6,2653.1,0.7999]
["bitfinex","ETHUSD",1730915881247,3.76871,2653.5,2653.1,0.7999]
["bitfinex","ETHUSD",1730915881448,3.76846,2653.6,2653.1,0.7999]
["bitfinex","ETHUSD",1730915881915,7.537,2653.6,2653.1,0.7999]
["bitfinex","ETHUSD",1730915882127,3.76862,2653.5,2653.1,0.7999]
["bitfinex","ETHUSD",1730915882626,3.76839,2653.7,2653.1,0.7999]
["bitfinex","ETHUSD",1730915883186,7.53684,2653.7,2653.1,0.7999]
["bitfinex","ETHUSD",1730915883388,3.76839,2653.7,2653.1,0.7999]
["bitfinex","ETHUSD",1730915884217,8.0654511,2653.7,2653.1,0.7999]
["bitfinex","ETHUSD",1730915884629,4.2970411,2653.7,2653.1,0.7999]
["bitfinex","ETHUSD",1730915885029,8.0655011,2653.7,2653.1,0.7999]
["bitfinex","ETHUSD",1730915886930,4.2970411,2653.7,2653.1,0.7999]
["bitfinex","ETHUSD",1730915887229,8.0654411,2653.7,2653.1,0.7999]
["bitfinex","ETHUSD",1730915887431,4.2970411,2653.7,2653.1,0.7999]
["bitfinex","ETHUSD",1730915888130,4.2970411,2653.7,2652.8,0.0753801]
["bitfinex","ETHUSD",1730915888131,3.76786,2654.1,2653.5,0.8148]
["bitfinex","ETHUSD",1730915888434,4.225545,2654.3,2653.6,1.63522781]
["bitfinex","ETHUSD",1730915888644,0.457975,2654.3,2653.7,0.7692]
["bitfinex","ETHUSD",1730915888793,3.76728,2654.5,2653.9,0.7692]
["bitfinex","ETHUSD",1730915889324,3.76718,2654.5,2653.9,0.7692]
["bitfinex","ETHUSD",1730915891068,1.65,2654.6,2654.0,1.63522781]
["bitfinex","ETHUSD",1730915891216,3.76662,2654.9,2654.3,0.8011]
["bitfinex","ETHUSD",1730915891551,4.55248,2655.0,2654.3,0.8011]
["bitfinex","ETHUSD",1730915891552,3.76678,2654.8,2654.3,0.8011]
["bitfinex","ETHUSD",1730915891723,3.76753,2654.3,2654.0,0.8011]
["bitfinex","ETHUSD",1730915891912,3.76733,2654.4,2654.0,0.8011]
["bitfinex","ETHUSD",1730915892112,4.76288678,2654.4,2654.0,0.8011]
["bitfinex","ETHUSD",1730915892333,3.7675,2654.3,2654.0,0.8011]
["bitfinex","ETHUSD",1730915892841,3.76761,2654.2,2654.0,0.8011]
["bitfinex","ETHUSD",1730915893158,3.76761,2654.2,2653.4,13.76522781]
["bitfinex","ETHUSD",1730915893159,3.76761,2654.2,2653.5,0.7808]
["bitfinex","ETHUSD",1730915895526,3.76747,2654.3,2653.5,0.7808]
["bitfinex","ETHUSD",1730915895863,3.76747,2654.3,2653.5,2.07188]
["bitfinex","ETHUSD",1730915896021,3.76764,2654.2,2653.5,2.07188]
["bitfinex","ETHUSD",1730915896223,3.76764,2654.2,2653.5,0.7808]
["bitfinex","ETHUSD",1730915896454,7.53485,2654.4,2653.5,0.7808]
["bitfinex","ETHUSD",1730915896836,3.76748,2654.3,2653.5,0.7808]
["bitfinex","ETHUSD",1730915897480,6.76726,2654.5,2653.5,0.7808]
["bitfinex","ETHUSD",1730915897639,7.53428,2654.6,2653.7,0.7674]
["bitfinex","ETHUSD",1730915897840,4.522444,2654.6,2653.8,0.7674]
["bitfinex","ETHUSD",1730915898395,3.76727,2654.5,2653.8,0.7674]
["bitfinex","ETHUSD",1730915898597,3.76732,2654.4,2653.8,0.7674]
["bitfinex","ETHUSD",1730915898747,0.376732,2654.3,2653.8,0.7674]
["bitfinex","ETHUSD",1730915898947,3.76732,2654.4,2653.8,0.7674]
["bitfinex","ETHUSD",1730915899173,4.52952,2654.4,2653.8,0.7674]
["bitfinex","ETHUSD",1730915900294,3.76747,2654.3,2653.8,0.7674]
["bitfinex","ETHUSD",1730915901005,4.52952,2654.4,2653.8,0.7674]
["bitfinex","ETHUSD",1730915901199,3.76732,2654.4,2653.8,0.7674]
["bitfinex","ETHUSD",1730915901711,3.76719,2654.5,2653.8,0.7674]
["bitfinex","ETHUSD",1730915910379,4.5961374,2654.5,2653.8,0.7674]
["bitfinex","ETHUSD",1730915910938,3.76719,2654.5,2653.8,0.7674]
["bitfinex","ETHUSD",1730915916639,3.0,2654.8,2653.9,0.07535492]
["bitfinex","ETHUSD",1730915916836,3.76691,2654.7,2654.0,0.8264]
["bitfinex","ETHUSD",1730915917565,6.76676,2654.8,2654.0,0.8264]
["bitfinex","ETHUSD",1730915917866,6.76676,2654.8,2654.2,0.8264]
["bitfinex","ETHUSD",1730915917867,3.0,2654.8,2654.2,0.8264]
["bitfinex","ETHUSD",1730915918678,3.76649,2655.0,2654.2,0.90174782]
["bitfinex","ETHUSD",1730915918845,3.76633,2655.2,2654.2,0.90174782]
["bitfinex","ETHUSD",1730915919021,3.76633,2655.2,2654.4,0.8264]
["bitfinex","ETHUSD",1730915919539,3.76635,2655.1,2654.4,0.8264]
["bitfinex","ETHUSD",1730915919871,3.76635,2655.1,2654.6,0.8264]
["bitfinex","ETHUSD",1730915922169,3.76651,2655.0,2654.6,0.8264]
["bitfinex","ETHUSD",1730915922767,3.76619,2655.2,2654.6,0.8264]
["bitfinex","ETHUSD",1730915923444,3.76634,2655.1,2654.6,0.8264]
["bitfinex","ETHUSD",1730915926707,3.76621,2655.2,2654.6,0.8264]
["bitfinex","ETHUSD",1730915926891,13.01607867,2655.3,2654.6,0.8264]
["bitfinex","ETHUSD",1730915927193,3.76625,2655.2,2654.6,0.8264]
["bitfinex","ETHUSD",1730915928085,3.76639,2655.1,2654.6,0.8264]
["bitfinex","ETHUSD",1730915930591,7.53283,2655.1,2654.6,0.8264]
["bitfinex","ETHUSD",1730915930815,3.76639,2655.1,2654.6,0.8264]
["bitfinex","ETHUSD",1730915931095,3.76655,2655.0,2654.6,0.8264]
["bitfinex","ETHUSD",1730915931982,10.77078362,2655.3,2654.6,0.8264]
["bitfinex","ETHUSD",1730915932199,3.76685,2654.8,2654.6,0.8264]
["bitfinex","ETHUSD",1730915936566,3.7667,2654.9,2654.0,2.42338039]
["bitfinex","ETHUSD",1730915936567,5.40202867,2654.9,2654.1,0.8172]
["bitfinex","ETHUSD",1730915936800,3.76696,2654.7,2654.1,0.8172]
["bitfinex","ETHUSD",1730915938003,3.76706,2654.6,2654.1,0.8172]
["bitfinex","ETHUSD",1730915938161,3.76706,2654.6,2654.1,12.9472]
["bitfinex","ETHUSD",1730915939063,3.76721,2654.5,2654.1,12.9472]
["bitfinex","ETHUSD",1730915942365,3.76742,2654.4,2654.2,12.13]
["bitfinex","ETHUSD",1730915942559,0.459961,2654.4,2654.2,12.13]
["bitfinex","ETHUSD",1730915942770,3.76734,2654.4,2654.2,12.13]
["bitfinex","ETHUSD",1730915942970,3.76747,2654.3,2654.2,12.13]
["bitfinex","ETHUSD",1730915943410,3.76735,2654.4,2654.2,12.13]
["bitfinex","ETHUSD",1730915945698,3.7672,2654.5,2654.2,12.13]
["bitfinex","ETHUSD",1730915946912,3.76718,2654.5,2654.2,12.13]
["bitfinex","ETHUSD",1730915948170,7.53445,2654.5,2654.2,12.13]
["bitfinex","ETHUSD",1730915948388,7.53445,2654.5,2654.1,0.8172]
["bitfinex","ETHUSD",1730915949113,3.76718,2654.5,2654.1,0.8172]
["bitfinex","ETHUSD",1730915949818,7.53444,2654.5,2654.1,0.8172]
["bitfinex","ETHUSD",1730915950222,3.76701,2654.7,2654.1,0.8172]
["bitfinex","ETHUSD",1730915951237,3.76725,2654.5,2654.1,0.8172]
["bitfinex","ETHUSD",1730915957028,3.76701,2654.7,2654.1,0.8172]
["bitfinex","ETHUSD",1730915957228,6.76676,2654.8,2654.2,0.8157]
["bitfinex","ETHUSD",1730915959522,3.7667,2654.9,2654.2,0.8157]
["bitfinex","ETHUSD",1730915960122,3.0,2655.2,2654.4,0.792]
["bitfinex","ETHUSD",1730915960286,3.0,2655.0,2654.4,0.792]
["bitfinex","ETHUSD",1730915960485,3.7667,2654.9,2654.4,0.792]
["bitfinex","ETHUSD",1730915960681,3.76682,2654.8,2654.4,0.792]
["bitfinex","ETHUSD",1730915961529,3.76669,2654.9,2654.4,0.792]
["bitfinex","ETHUSD",1730915961922,3.76658,2655.0,2654.4,0.792]
["bitfinex","ETHUSD",1730915962345,7.53258,2655.2,2654.7,0.8113]
["bitfinex","ETHUSD",1730915962549,3.76641,2655.1,2654.7,0.8113]
["bitfinex","ETHUSD",1730915963259,3.76641,2655.1,2654.7,0.8113]
["bitfinex","ETHUSD",1730915963949,3.76633,2655.1,2654.7,0.8113]
["bitfinex","ETHUSD",1730915965156,3.76649,2655.0,2654.7,0.8113]
["bitfinex","ETHUSD",1730915965528,3.76684,2654.8,2654.5,0.7915]
["bitfinex","ETHUSD",1730915965712,3.76675,2654.9,2654.5,0.7915]
["bitfinex","ETHUSD",1730915966215,3.76676,2654.8,2654.5,0.7915]
["bitfinex","ETHUSD",1730915966526,3.76675,2654.9,2654.5,0.7915]
["bitfinex","ETHUSD",1730915967231,7.53347,2654.9,2654.5,0.7915]
["bitfinex","ETHUSD",1730915967437,3.76677,2654.8,2654.5,0.7915]
["bitfinex","ETHUSD",1730915968243,3.76672,2654.9,2654.5,0.7915]
["bitfinex","ETHUSD",1730915968461,3.76692,2654.7,2654.5,0.7915]
["bitfinex","ETHUSD",1730915968822,3.76692,2654.7,2654.2,0.7969]
["bitfinex","ETHUSD",1730915969027,3.76714,2654.6,2654.2,0.7969]
["bitfinex","ETHUSD",1730915970171,3.76692,2654.7,2654.2,0.7969]
["bitfinex","ETHUSD",1730915970973,7.53393,2654.7,2654.2,0.7969]
["bitfinex","ETHUSD",1730915971337,3.76668,2654.9,2654.3,0.7942]
["bitfinex","ETHUSD",1730915971737,3.7669,2654.7,2654.3,0.7942]
["bitfinex","ETHUSD",1730915971953,7.53391,2654.7,2654.3,0.7942]
["bitfinex","ETHUSD",1730915972364,3.7669,2654.7,2654.3,0.7942]
["bitfinex","ETHUSD",1730915973485,3.76666,2654.9,2654.3,0.7942]
["bitfinex","ETHUSD",1730915973683,3.76677,2654.8,2654.5,0.8206]
["bitfinex","ETHUSD",1730915973871,3.76696,2654.7,2654.5,0.8206]
["bitfinex","ETHUSD",1730915974876,3.76696,2654.7,2654.1,0.7995]
["bitfinex","ETHUSD",1730915975078,0.7919,2654.8,2654.2,0.75095588]
["bitfinex","ETHUSD",1730915975286,4.55877,2654.8,2654.1,0.7995]
["bitfinex","ETHUSD",1730915975783,3.76698,2654.7,2654.1,0.7995]
["bitfinex","ETHUSD",1730915975999,3.76706,2654.6,2654.1,0.7995]
["bitfinex","ETHUSD",1730915976892,3.76698,2654.7,2654.1,0.7995]
["bitfinex","ETHUSD",1730915977103,3.7672,2654.5,2654.1,2.17125517]
["bitfinex","ETHUSD",1730915977281,3.76691,2654.7,2654.1,0.7995]
["bitfinex","ETHUSD",1730915977591,3.7672,2654.5,2654.1,0.7995]
["bitfinex","ETHUSD",1730915978495,3.76738,2654.4,2654.1,0.7995]
["bitfinex","ETHUSD",1730915982681,4.5374,2654.5,2654.1,0.7995]
["bitfinex","ETHUSD",1730915982886,3.76748,2654.3,2654.1,0.7995]
["bitfinex","ETHUSD",1730915983495,3.76735,2654.4,2654.1,0.7995]
["bitfinex","ETHUSD",1730915985590,3.76721,2654.5,2654.2,0.7858]
["bitfinex","ETHUSD",1730915985889,3.76734,2654.4,2654.2,0.7858]
["bitfinex","ETHUSD",1730915987229,7.53475,2654.4,2654.2,0.7858]
["bitfinex","ETHUSD",1730915988107,3.76734,2654.4,2654.2,0.7858]
["bitfinex","ETHUSD",1730915988465,7.53474,2654.4,2654.2,0.7858]
["bitfinex","ETHUSD",1730915989509,3.76734,2654.4,2654.2,0.7858]
["bitfinex","ETHUSD",1730915993311,3.76747,2654.3,2654.2,0.7858]
["bitfinex","ETHUSD",1730916000919,7.53504,2654.3,2653.9,0.7668]
["bitfinex","ETHUSD",1730916001084,3.76818,2653.8,2653.6,0.7668]
["bitfinex","ETHUSD",1730916001293,3.76818,2653.8,2653.4,12.13]
["bitfinex","ETHUSD",1730916001294,3.7686,2653.5,2653.4,12.13]
["bitfinex","ETHUSD",1730916001486,3.76884,2653.4,2653.1,0.7668]
["bitfinex","ETHUSD",1730916001790,3.7686,2653.5,2653.1,0.7668]
["bitfinex","ETHUSD",1730916001991,3.76882,2653.4,2653.1,0.7668]
["bitfinex","ETHUSD",1730916002454,3.7689,2653.3,2652.9,12.13]
["bitfinex","ETHUSD",1730916002617,3.76917,2653.1,2652.8,0.7668]
["bitfinex","ETHUSD",1730916003661,4.5326,2653.3,2652.8,0.7668]
["bitfinex","ETHUSD",1730916003966,8.10661,2653.3,2652.8,0.7668]
["bitfinex","ETHUSD",1730916004253,7.9116,2653.3,2652.8,0.7668]
["bitfinex","ETHUSD",1730916004454,3.76906,2653.2,2652.8,0.7668]
["bitfinex","ETHUSD",1730916005804,3.7692,2653.1,2652.8,0.7668]
["bitfinex","ETHUSD",1730916006069,3.76934,2653.0,2652.7,12.13]
["bitfinex","ETHUSD",1730916007680,3.76934,2653.0,2652.6,0.7704]
["bitfinex","ETHUSD",1730916010084,3.76918,2653.1,2652.6,0.7704]
["bitfinex","ETHUSD",1730916010567,3.76934,2653.0,2652.6,0.7704]
["bitfinex","ETHUSD",1730916011790,3.76913,2653.2,2652.6,0.7704]
["bitfinex","ETHUSD",1730916012749,3.76926,2653.1,2652.6,0.7704]
["bitfinex","ETHUSD",1730916013364,3.76926,2653.1,2652.7,0.24057287]
["bitfinex","ETHUSD",1730916013567,3.76926,2653.1,2652.6,0.7704]
["bitfinex","ETHUSD",1730916014276,3.76913,2653.2,2652.6,0.7704]
["bitfinex","ETHUSD",1730916014654,5.41855,2653.6,2653.2,0.8238]
["bitfinex","ETHUSD",1730916014855,3.76817,2653.9,2653.3,1.63532867]
["bitfinex","ETHUSD",1730916015264,3.76817,2653.9,2653.4,0.8238]
["bitfinex","ETHUSD",1730916015447,3.76761,2654.2,2653.5,1.88124154]
["bitfinex","ETHUSD",1730916015667,3.76761,2654.2,2653.6,0.8238]
["bitfinex","ETHUSD",1730916015843,3.76757,2654.3,2653.6,0.89916522]
["bitfinex","ETHUSD",1730916016049,4.56307,2654.5,2653.7,1.63532867]
["bitfinex","ETHUSD",1730916016254,7.53455,2654.5,2653.8,0.8238]
["bitfinex","ETHUSD",1730916016446,7.53456,2654.5,2653.9,1.45891287]
["bitfinex","ETHUSD",1730916016650,3.76734,2654.4,2653.9,1.45891287]
["bitfinex","ETHUSD",1730916016862,7.89279,2654.7,2653.9,1.45891287]
["bitfinex","ETHUSD",1730916017093,3.33,2654.7,2654.3,1.63532867]
["bitfinex","ETHUSD",1730916017425,3.33,2654.7,2654.1,14.58332867]
["bitfinex","ETHUSD",1730916017628,3.33,2654.7,2654.2,1.45833287]
["bitfinex","ETHUSD",1730916017922,7.53287,2655.1,2654.3,1.63532867]
["bitfinex","ETHUSD",1730916018131,7.5662,2655.2,2654.4,0.90024326]
["bitfinex","ETHUSD",1730916018301,7.5662,2655.2,2654.4,0.8249]
["bitfinex","ETHUSD",1730916018926,3.76634,2655.1,2654.4,0.8249]
["bitfinex","ETHUSD",1730916019138,3.76634,2655.1,2654.5,0.24602287]
["bitfinex","ETHUSD",1730916020204,3.76649,2655.0,2654.5,0.24602287]
["bitfinex","ETHUSD",1730916020403,3.76634,2655.1,2654.5,0.24602287]
["bitfinex","ETHUSD",1730916020606,3.76643,2655.1,2654.4,0.8249]
["bitfinex","ETHUSD",1730916020916,3.76669,2654.9,2654.4,0.8249]
["bitfinex","ETHUSD",1730916022210,7.53288,2655.1,2654.4,0.8249]
["bitfinex","ETHUSD",1730916022421,7.53288,2655.1,2654.4,2.26622329]
["bitfinex","ETHUSD",1730916022422,3.76642,2655.1,2654.4,2.26622329]
["bitfinex","ETHUSD",1730916022626,3.76663,2654.9,2654.4,2.26622329]
["bitfinex","ETHUSD",1730916023009,7.56619,2655.2,2654.5,1.71067169]
["bitfinex","ETHUSD",1730916023240,3.76634,2655.1,2654.5,0.07534302]
["bitfinex","ETHUSD",1730916023406,3.76634,2655.1,2654.5,0.3976895]
["bitfinex","ETHUSD",1730916023799,3.8,2655.2,2654.5,0.3976895]
["bitfinex","ETHUSD",1730916024004,7.5662,2655.2,2654.5,0.3976895]
["bitfinex","ETHUSD",1730916024227,3.76637,2655.1,2654.5,0.3976895]
["bitfinex","ETHUSD",1730916024645,3.8,2655.2,2654.5,0.3976895]
["bitfinex","ETHUSD",1730916024841,3.8,2655.2,2654.6,0.26639128]
["bitfinex","ETHUSD",1730916025340,7.56627,2655.2,2654.6,0.26639128]
["bitfinex","ETHUSD",1730916026049,3.76636,2655.1,2654.6,0.26639128]
["bitfinex","ETHUSD",1730916027338,3.76657,2655.0,2654.6,0.26639128]
["bitfinex","ETHUSD",1730916027526,3.76636,2655.1,2654.6,0.26639128]
["bitfinex","ETHUSD",1730916029040,7.53281,2655.1,2654.6,0.26639128]
["bitfinex","ETHUSD",1730916029246,3.76648,2655.0,2654.6,0.26639128]
["bitfinex","ETHUSD",1730916029647,3.76636,2655.1,2654.6,0.26639128]
["bitfinex","ETHUSD",1730916030454,7.53282,2655.1,2654.6,0.26639128]
["bitfinex","ETHUSD",1730916031002,3.76636,2655.1,2654.6,0.26639128]
["bitfinex","ETHUSD",1730916031305,7.5662,2655.2,2654.6,0.26639128]
["bitfinex","ETHUSD",1730916032904,7.5662,2655.2,2654.7,0.8299]
["bitfinex","ETHUSD",1730916034448,3.76578,2655.5,2654.8,0.07533554]
["bitfinex","ETHUSD",1730916034611,3.76578,2655.5,2654.9,0.7563]
["bitfinex","ETHUSD",1730916035747,3.76595,2655.4,2654.9,0.7563]
["bitfinex","ETHUSD",1730916035945,3.76578,2655.5,2654.9,0.7563]
["bitfinex","ETHUSD",1730916037917,3.76578,2655.5,2654.9,0.8316234]
["bitfinex","ETHUSD",1730916038117,3.76556,2655.7,2655.0,1.4372329]
["bitfinex","ETHUSD",1730916038354,7.53115,2655.7,2655.1,0.7831]
["bitfinex","ETHUSD",1730916038660,3.7657,2655.6,2655.1,0.7831]
["bitfinex","ETHUSD",1730916038955,3.76556,2655.7,2655.1,0.7831]
["bitfinex","ETHUSD",1730916039127,3.7654,2655.8,2655.1,0.85842049]
["bitfinex","ETHUSD",1730916039468,3.7654,2655.8,2655.2,0.22203329]
["bitfinex","ETHUSD",1730916039615,3.76549,2655.7,2655.3,0.7916]
["bitfinex","ETHUSD",1730916040454,3.76536,2655.8,2655.3,0.7916]
["bitfinex","ETHUSD",1730916044935,3.76522,2655.9,2655.3,0.7916]
["bitfinex","ETHUSD",1730916045276,5.40040867,2656.0,2655.3,12.9216]
["bitfinex","ETHUSD",1730916045475,5.40040867,2656.0,2655.4,1.31436333]
["bitfinex","ETHUSD",1730916045646,5.40040867,2656.0,2655.4,13.44436333]
["bitfinex","ETHUSD",1730916045847,3.76528,2655.9,2655.4,13.44436333]
["bitfinex","ETHUSD",1730916046178,3.76536,2655.8,2655.4,13.44436333]
["bitfinex","ETHUSD",1730916046470,5.40040867,2656.0,2655.4,13.44436333]
["bitfinex","ETHUSD",1730916046471,5.40040867,2656.0,2655.5,1.42359633]
["bitfinex","ETHUSD",1730916047250,3.76532,2655.9,2655.5,1.42359633]
["bitfinex","ETHUSD",1730916049942,1.63532867,2656.0,2655.6,0.79]
["bitfinex","ETHUSD",1730916050347,5.40039867,2656.0,2655.6,0.79]
["bitfinex","ETHUSD",1730916051202,3.76507,2656.0,2655.6,0.79]
["bitfinex","ETHUSD",1730916051377,3.76507,2656.0,2655.7,0.22135963]
["bitfinex","ETHUSD",1730916053905,3.7652,2655.9,2655.7,0.22135963]
["bitfinex","ETHUSD",1730916054398,5.40039867,2656.0,2655.7,0.22135963]
["bitfinex","ETHUSD",1730916054548,3.76529,2655.9,2655.7,0.22135963]
["bitfinex","ETHUSD",1730916056561,3.76543,2655.8,2655.6,0.79]
["bitfinex","ETHUSD",1730916060567,3.76529,2655.9,2655.6,0.79]
["bitfinex","ETHUSD",1730916060769,3.7657,2655.6,2655.3,12.9187]
["bitfinex","ETHUSD",1730916060992,3.76591,2655.4,2655.3,12.13]
["bitfinex","ETHUSD",1730916061186,3.76591,2655.4,2655.1,12.13]
["bitfinex","ETHUSD",1730916062295,1.63532867,2655.3,2654.8,12.91805172]
["bitfinex","ETHUSD",1730916062500,3.76718,2654.5,2654.4,0.78805172]
["bitfinex","ETHUSD",1730916062812,3.76705,2654.6,2654.3,0.8266]
["bitfinex","ETHUSD",1730916063023,3.76633,2655.2,2654.5,0.8266]
["bitfinex","ETHUSD",1730916063171,3.76615,2655.3,2654.6,1.61465172]
["bitfinex","ETHUSD",1730916063380,3.7912,2655.5,2654.6,1.61465172]
["bitfinex","ETHUSD",1730916064109,3.76615,2655.3,2654.6,1.61465172]
["bitfinex","ETHUSD",1730916064311,3.76615,2655.3,2654.7,0.4432058]
["bitfinex","ETHUSD",1730916064626,3.7662,2655.2,2654.7,0.4432058]
["bitfinex","ETHUSD",1730916064782,3.76605,2655.3,2654.8,0.8254]
["bitfinex","ETHUSD",1730916065000,3.76573,2655.6,2654.9,0.07532906]
["bitfinex","ETHUSD",1730916065513,3.8,2655.7,2654.8,0.90072433]
["bitfinex","ETHUSD",1730916065514,3.76598,2655.4,2654.8,0.90072433]
["bitfinex","ETHUSD",1730916065714,7.53196,2655.4,2654.9,0.37673105]
["bitfinex","ETHUSD",1730916065914,3.76598,2655.4,2654.9,0.37673105]
["bitfinex","ETHUSD",1730916066713,3.8,2655.7,2655.0,0.8074]
["bitfinex","ETHUSD",1730916067027,3.8,2655.7,2655.1,2.51804276]
["bitfinex","ETHUSD",1730916067177,3.76543,2655.8,2655.1,2.44272867]
["bitfinex","ETHUSD",1730916067376,7.53087,2655.8,2655.2,0.24427287]
["bitfinex","ETHUSD",1730916067723,3.76543,2655.8,2655.2,0.31958697]
["bitfinex","ETHUSD",1730916067878,3.76516,2656.0,2655.2,0.31958697]
["bitfinex","ETHUSD",1730916068074,3.76521,2655.9,2655.2,0.31958697]
["bitfinex","ETHUSD",1730916068274,7.53084,2655.8,2655.2,0.24427287]
["bitfinex","ETHUSD",1730916069421,7.53081,2655.8,2655.2,0.24427287]
["bitfinex","ETHUSD",1730916070132,3.7655,2655.7,2655.2,0.24427287]
["bitfinex","ETHUSD",1730916070279,7.53139,2655.6,2655.1,0.8074]
["bitfinex","ETHUSD",1730916070477,3.76563,2655.6,2655.1,0.8074]
["bitfinex","ETHUSD",1730916071811,3.76549,2655.7,2655.1,0.8074]
["bitfinex","ETHUSD",1730916072318,3.76599,2655.4,2655.1,0.8074]
["bitfinex","ETHUSD",1730916072530,3.76563,2655.6,2655.1,0.8074]
["bitfinex","ETHUSD",1730916073810,3.76544,2655.8,2655.1,0.8074]
["bitfinex","ETHUSD",1730916073959,3.76522,2655.9,2655.3,0.7974]
["bitfinex","ETHUSD",1730916074179,3.76506,2656.0,2655.3,2.43272867]
["bitfinex","ETHUSD",1730916074477,3.76506,2656.0,2655.4,0.24327287]
["bitfinex","ETHUSD",1730916075574,3.76491,2656.1,2655.6,0.8017]
["bitfinex","ETHUSD",1730916075748,3.76518,2656.0,2655.6,0.8017]
["bitfinex","ETHUSD",1730916076421,3.76521,2655.9,2655.6,0.8017]
["bitfinex","ETHUSD",1730916076826,3.76507,2656.0,2655.6,0.8017]
["bitfinex","ETHUSD",1730916077899,0.8066,2656.3,2655.6,0.8017]
["bitfinex","ETHUSD",1730916078139,7.52963,2656.2,2655.6,0.8017]
["bitfinex","ETHUSD",1730916078430,3.76478,2656.2,2655.6,0.8017]
["bitfinex","ETHUSD",1730916078604,3.76478,2656.2,2655.7,0.07530236]
["bitfinex","ETHUSD",1730916078801,3.76478,2656.2,2655.6,0.8017]
["bitfinex","ETHUSD",1730916078972,7.56435,2656.5,2655.7,0.07530211]
["bitfinex","ETHUSD",1730916079171,4.60896523,2656.9,2656.0,0.7951]
["bitfinex","ETHUSD",1730916079172,3.76401,2656.8,2656.0,0.7951]
["bitfinex","ETHUSD",1730916079374,3.76401,2656.8,2656.2,0.7951]
["bitfinex","ETHUSD",1730916079603,3.76392,2656.8,2656.2,0.7951]
["bitfinex","ETHUSD",1730916080112,3.76378,2656.9,2656.2,0.7951]
["bitfinex","ETHUSD",1730916080288,3.76411,2656.7,2656.2,0.7951]
["bitfinex","ETHUSD",1730916082013,3.0,2656.9,2656.2,0.7951]
["bitfinex","ETHUSD",1730916082311,6.76379,2656.9,2656.2,0.7951]
["bitfinex","ETHUSD",1730916082516,3.76379,2656.9,2656.2,0.7951]
["bitfinex","ETHUSD",1730916083374,7.09365,2657.0,2656.4,0.7991]
["bitfinex","ETHUSD",1730916083579,3.33,2657.0,2656.5,0.07528111]
["bitfinex","ETHUSD",1730916083803,3.33,2657.0,2656.4,0.7991]
["bitfinex","ETHUSD",1730916084528,7.09364,2657.0,2656.4,0.7991]
["bitfinex","ETHUSD",1730916084821,3.33,2657.0,2656.4,0.7991]
["bitfinex","ETHUSD",1730916085207,7.0937,2657.0,2656.4,0.7991]
["bitfinex","ETHUSD",1730916086515,3.33,2657.0,2656.4,0.7991]
["bitfinex","ETHUSD",1730916086713,3.7638,2656.9,2656.4,0.7991]
["bitfinex","ETHUSD",1730916086928,3.76392,2656.8,2656.4,0.7991]
["bitfinex","ETHUSD",1730916087114,3.76408,2656.7,2656.4,0.7991]
["bitfinex","ETHUSD",1730916087495,3.76394,2656.8,2656.4,0.7991]
["bitfinex","ETHUSD",1730916087742,3.76408,2656.7,2656.4,0.7991]
["bitfinex","ETHUSD",1730916088643,3.76424,2656.6,2656.4,0.7991]
["bitfinex","ETHUSD",1730916089397,3.76424,2656.6,2655.6,0.01]
["bitfinex","ETHUSD",1730916089398,3.76452,2656.4,2656.1,0.7574]
["bitfinex","ETHUSD",1730916089744,3.76437,2656.5,2656.1,0.7574]
["bitfinex","ETHUSD",1730916091735,3.76421,2656.6,2656.1,0.7574]
["bitfinex","ETHUSD",1730916091941,3.76456,2656.4,2656.1,0.7574]
["bitfinex","ETHUSD",1730916092308,3.76441,2656.5,2656.1,0.7574]
["bitfinex","ETHUSD",1730916092506,4.56074,2656.8,2656.1,0.7574]
["bitfinex","ETHUSD",1730916092722,3.76412,2656.7,2656.1,0.7574]
["bitfinex","ETHUSD",1730916093021,3.76404,2656.8,2656.1,0.7574]
["bitfinex","ETHUSD",1730916093218,3.0,2657.0,2656.1,0.7574]
["bitfinex","ETHUSD",1730916093219,3.0,2657.0,2656.2,0.07528964]
["bitfinex","ETHUSD",1730916093424,3.76364,2657.0,2656.4,0.7542]
["bitfinex","ETHUSD",1730916093662,7.52738,2657.0,2656.4,0.7542]
["bitfinex","ETHUSD",1730916094924,2.4553,2657.3,2656.4,0.7542]
["bitfinex","ETHUSD",1730916094925,1.65,2657.3,2656.4,0.7542]
["bitfinex","ETHUSD",1730916095162,3.76366,2657.0,2656.6,0.7711]
["bitfinex","ETHUSD",1730916096134,3.76393,2656.8,2656.6,0.7711]
["bitfinex","ETHUSD",1730916097944,7.52752,2657.0,2656.6,0.7711]
["bitfinex","ETHUSD",1730916098153,3.76384,2656.9,2656.6,0.7711]
["bitfinex","ETHUSD",1730916098590,7.52751,2657.0,2656.6,0.7711]
["bitfinex","ETHUSD",1730916099135,3.76374,2657.0,2656.6,0.7711]
["bitfinex","ETHUSD",1730916099575,7.52749,2657.0,2656.6,0.7711]
["bitfinex","ETHUSD",1730916099784,0.7638,2656.9,2656.3,0.7709]
["bitfinex","ETHUSD",1730916099988,3.76404,2656.8,2656.3,0.7709]
["bitfinex","ETHUSD",1730916101251,3.76406,2656.7,2656.3,0.7709]
["bitfinex","ETHUSD",1730916103765,3.76406,2656.7,2656.1,0.7709]
["bitfinex","ETHUSD",1730916103951,3.76442,2656.5,2656.1,0.7709]
["bitfinex","ETHUSD",1730916104485,3.76447,2656.5,2656.1,0.7709]
["bitfinex","ETHUSD",1730916106254,3.76422,2656.6,2656.1,0.7709]
["bitfinex","ETHUSD",1730916106455,3.76449,2656.4,2656.1,0.7709]
["bitfinex","ETHUSD",1730916106869,0.452787,2656.7,2656.1,0.7709]
["bitfinex","ETHUSD",1730916106870,3.76436,2656.5,2656.1,0.7709]
["bitfinex","ETHUSD",1730916108052,3.76429,2656.6,2656.1,0.7709]
["bitfinex","ETHUSD",1730916109050,7.52857,2656.6,2656.1,0.7709]
["bitfinex","ETHUSD",1730916109679,3.76428,2656.6,2656.1,0.7709]
["bitfinex","ETHUSD",1730916109992,3.76424,2656.6,2656.1,0.7709]
["bitfinex","ETHUSD",1730916110295,3.76477,2656.2,2655.4,0.8093]
["bitfinex","ETHUSD",1730916110583,3.76495,2656.1,2655.4,0.8093]
["bitfinex","ETHUSD",1730916110791,3.76495,2656.1,2655.5,0.8093]
["bitfinex","ETHUSD",1730916111793,2.45506146,2656.4,2655.5,0.8093]
["bitfinex","ETHUSD",1730916112087,3.7652,2655.9,2655.5,0.8093]
["bitfinex","ETHUSD",1730916112601,3.76507,2656.0,2655.5,0.8093]
["bitfinex","ETHUSD",1730916112790,3.76507,2656.0,2655.5,1.05350615]
["bitfinex","ETHUSD",1730916113007,3.76506,2656.0,2655.5,1.05350615]
["bitfinex","ETHUSD",1730916113154,3.76502,2656.1,2655.5,1.05350615]
["bitfinex","ETHUSD",1730916113467,3.76507,2656.0,2655.5,1.05350615]
["bitfinex","ETHUSD",1730916113785,3.76507,2656.0,2655.5,0.8093]
["bitfinex","ETHUSD",1730916114549,3.76521,2655.9,2655.5,0.8093]
["bitfinex","ETHUSD",1730916115199,7.53051,2655.9,2655.5,0.8093]
["bitfinex","ETHUSD",1730916115490,3.76521,2655.9,2655.5,0.8093]
["bitfinex","ETHUSD",1730916116895,3.26521,2655.9,2655.5,0.8093]
["bitfinex","ETHUSD",1730916117058,3.765,2656.1,2655.5,0.8093]
["bitfinex","ETHUSD",1730916117396,3.76512,2656.0,2655.5,0.8093]
["bitfinex","ETHUSD",1730916120983,3.76557,2655.7,2655.5,0.8093]
["bitfinex","ETHUSD",1730916121192,7.53063,2655.9,2655.5,0.8093]
["bitfinex","ETHUSD",1730916121506,3.76541,2655.8,2655.5,0.8093]
["bitfinex","ETHUSD",1730916122369,3.76555,2655.7,2655.3,0.78]
["bitfinex","ETHUSD",1730916122884,0.7863,2656.5,2655.3,0.78]
["bitfinex","ETHUSD",1730916123081,3.76369,2657.0,2656.0,3.64944399]
["bitfinex","ETHUSD",1730916123296,0.39267433,2656.8,2656.2,0.78]
["bitfinex","ETHUSD",1730916123600,3.76366,2657.0,2656.4,0.78]
["bitfinex","ETHUSD",1730916124138,2.4363,2657.3,2656.1,0.8124]
["bitfinex","ETHUSD",1730916124139,3.76414,2656.7,2656.1,0.8124]
["bitfinex","ETHUSD",1730916124565,0.7884,2656.8,2656.1,0.8124]
["bitfinex","ETHUSD",1730916124765,3.76477,2656.2,2655.8,0.8277]
["bitfinex","ETHUSD",1730916124967,3.76493,2656.1,2655.8,0.8277]
["bitfinex","ETHUSD",1730916125168,3.76513,2656.0,2655.5,0.8277]
["bitfinex","ETHUSD",1730916125710,0.8057,2656.2,2655.5,0.8277]
["bitfinex","ETHUSD",1730916125711,3.76478,2656.2,2655.5,0.90301191]
["bitfinex","ETHUSD",1730916125882,3.76472,2656.3,2655.5,0.90301191]
["bitfinex","ETHUSD",1730916126402,3.7648,2656.2,2655.5,0.90301191]
["bitfinex","ETHUSD",1730916126575,3.76441,2656.5,2655.5,0.90301191]
["bitfinex","ETHUSD",1730916126768,3.7647,2656.3,2655.7,0.7732]
["bitfinex","ETHUSD",1730916126990,3.76449,2656.4,2655.7,0.84850233]
["bitfinex","ETHUSD",1730916127568,10.52863,2656.6,2655.7,0.84850233]
["bitfinex","ETHUSD",1730916127765,3.76442,2656.5,2655.7,0.7732]
["bitfinex","ETHUSD",1730916130597,3.76393,2656.8,2655.8,0.07529615]
["bitfinex","ETHUSD",1730916130931,0.7635,2657.1,2655.8,0.07529615]
["bitfinex","ETHUSD",1730916130932,3.76372,2657.0,2656.0,0.7978]
["bitfinex","ETHUSD",1730916131585,3.7636,2657.1,2656.1,0.07528483]
["bitfinex","ETHUSD",1730916131782,3.7636,2657.1,2656.2,0.7631]
["bitfinex","ETHUSD",1730916132185,3.76337,2657.2,2656.2,0.7631]
["bitfinex","ETHUSD",1730916132984,1.65,2657.3,2656.2,0.7631]
["bitfinex","ETHUSD",1730916133196,3.76358,2657.1,2656.2,0.7631]
["bitfinex","ETHUSD",1730916133495,3.76446,2656.5,2656.2,0.7631]
["bitfinex","ETHUSD",1730916133703,3.76443,2656.5,2655.9,0.7712]
["bitfinex","ETHUSD",1730916133947,3.76449,2656.4,2655.9,0.7712]
["bitfinex","ETHUSD",1730916134434,3.76443,2656.5,2655.9,0.7712]
["bitfinex","ETHUSD",1730916134636,6.764,2656.8,2656.1,0.8169]
["bitfinex","ETHUSD",1730916134798,3.76408,2656.7,2656.1,0.8169]
["bitfinex","ETHUSD",1730916136279,4.59282,2656.9,2656.1,0.8169]
["bitfinex","ETHUSD",1730916136493,3.76392,2656.9,2656.1,0.8169]
["bitfinex","ETHUSD",1730916136699,7.52778,2656.9,2656.1,0.8169]
["bitfinex","ETHUSD",1730916136923,3.76395,2656.8,2656.1,0.8169]
["bitfinex","ETHUSD",1730916137988,3.76407,2656.7,2656.1,0.8169]
["bitfinex","ETHUSD",1730916138528,3.76445,2656.5,2656.1,0.8169]
["bitfinex","ETHUSD",1730916138687,3.76443,2656.5,2656.1,0.8169]
["bitfinex","ETHUSD",1730916141542,3.7995,2656.7,2655.7,0.7652]
["bitfinex","ETHUSD",1730916141747,3.76449,2656.4,2655.7,0.7652]
["bitfinex","ETHUSD",1730916142045,4.140939,2656.4,2655.7,0.7652]
["bitfinex","ETHUSD",1730916142542,3.76484,2656.2,2655.7,0.7652]
["bitfinex","ETHUSD",1730916143504,3.7643,2656.6,2655.7,0.7652]
["bitfinex","ETHUSD",1730916143849,6.76442,2656.5,2655.7,0.7652]
["bitfinex","ETHUSD",1730916144419,3.76453,2656.4,2655.7,0.7652]
["bitfinex","ETHUSD",1730916145197,3.76463,2656.3,2655.7,0.7652]
["bitfinex","ETHUSD",1730916146705,6.76445,2656.5,2655.7,0.7652]
["bitfinex","ETHUSD",1730916146907,3.76451,2656.4,2655.7,0.7652]
["bitfinex","ETHUSD",1730916147626,3.76417,2656.7,2655.9,0.785]
["bitfinex","ETHUSD",1730916147918,3.76417,2656.7,2655.8,0.07530015]
["bitfinex","ETHUSD",1730916147919,3.76393,2656.8,2656.1,0.785]
["bitfinex","ETHUSD",1730916148122,3.76389,2656.9,2656.1,0.785]
["bitfinex","ETHUSD",1730916148943,3.76389,2656.9,2656.1,0.78399669]
["bitfinex","ETHUSD",1730916149369,3.76355,2657.1,2656.1,0.78399669]
["bitfinex","ETHUSD",1730916149533,3.76355,2657.1,2656.1,0.78710075]
["bitfinex","ETHUSD",1730916149735,3.76355,2657.1,2656.2,0.56171959]
["bitfinex","ETHUSD",1730916152051,3.76355,2657.1,2656.3,0.8232]
["bitfinex","ETHUSD",1730916152635,5.41326,2657.3,2656.3,0.8232]
["bitfinex","ETHUSD",1730916152843,3.76337,2657.2,2656.3,0.8232]
["bitfinex","ETHUSD",1730916154177,5.41326,2657.3,2656.3,0.8232]
["bitfinex","ETHUSD",1730916154178,5.41326,2657.3,2656.4,0.07527935]
["bitfinex","ETHUSD",1730916154471,5.41326,2657.3,2656.5,0.8067]
["bitfinex","ETHUSD",1730916155181,9.17655,2657.3,2656.5,0.8067]
["bitfinex","ETHUSD",1730916155690,3.8,2657.4,2656.7,0.7622]
["bitfinex","ETHUSD",1730916155858,3.8,2657.4,2656.9,0.7947]
["bitfinex","ETHUSD",1730916156582,3.76287,2657.6,2656.9,0.7947]
["bitfinex","ETHUSD",1730916156749,3.76222,2658.0,2656.9,0.7947]
["bitfinex","ETHUSD",1730916156994,3.76268,2657.7,2656.9,0.7947]
["bitfinex","ETHUSD",1730916158693,3.76282,2657.6,2656.9,0.7947]
["bitfinex","ETHUSD",1730916160801,6.7623,2658.0,2657.1,0.7639]
["bitfinex","ETHUSD",1730916161153,3.0,2658.0,2657.3,0.7859]
["bitfinex","ETHUSD",1730916161787,3.76194,2658.2,2657.3,0.7859]
["bitfinex","ETHUSD",1730916162055,3.76194,2658.2,2657.5,0.7859]
["bitfinex","ETHUSD",1730916162583,3.76167,2658.4,2657.7,0.7755]
["bitfinex","ETHUSD",1730916163259,3.76125,2658.7,2657.9,0.8059]
["bitfinex","ETHUSD",1730916163691,3.76091,2659.0,2658.0,0.07523409]
["bitfinex","ETHUSD",1730916163859,3.7611,2658.8,2658.1,0.8059]
["bitfinex","ETHUSD",1730916164299,4.137041,2658.9,2658.3,0.7539]
["bitfinex","ETHUSD",1730916166594,3.76091,2659.0,2658.3,0.7539]
["bitfinex","ETHUSD",1730916166903,3.76091,2659.0,2658.5,0.8185]
["bitfinex","ETHUSD",1730916167300,7.56062,2659.2,2658.5,0.8185]
["bitfinex","ETHUSD",1730916168263,3.76006,2659.6,2658.5,0.8185]
["bitfinex","ETHUSD",1730916168464,3.76006,2659.6,2658.4,3.64944399]
["bitfinex","ETHUSD",1730916168465,3.75982,2659.7,2658.8,0.7891]
["bitfinex","ETHUSD",1730916168613,3.75982,2659.7,2658.7,3.64944399]
["bitfinex","ETHUSD",1730916168614,3.75982,2659.7,2659.0,0.7891]
["bitfinex","ETHUSD",1730916168919,3.76005,2659.6,2659.0,0.7891]
["bitfinex","ETHUSD",1730916169656,3.76029,2659.4,2659.0,0.7891]
["bitfinex","ETHUSD",1730916169840,3.33,2659.8,2659.0,0.7891]
["bitfinex","ETHUSD",1730916169841,3.76049,2659.3,2659.0,0.7891]
["bitfinex","ETHUSD",1730916170213,3.76016,2659.5,2659.0,0.7891]
["bitfinex","ETHUSD",1730916170553,3.76053,2659.2,2659.0,0.7891]
["bitfinex","ETHUSD",1730916170713,3.76041,2659.3,2659.0,0.7891]
["bitfinex","ETHUSD",1730916171136,0.376016,2659.4,2659.0,0.7891]
["bitfinex","ETHUSD",1730916171347,3.76017,2659.5,2659.0,0.7891]
["bitfinex","ETHUSD",1730916171773,3.76031,2659.4,2659.0,0.7891]
["bitfinex","ETHUSD",1730916172065,3.76039,2659.3,2659.0,0.7891]
["bitfinex","ETHUSD",1730916172773,3.76053,2659.2,2659.0,0.7891]
["bitfinex","ETHUSD",1730916173137,3.76039,2659.3,2659.0,0.7891]
["bitfinex","ETHUSD",1730916174238,7.52089,2659.3,2659.0,0.7891]
["bitfinex","ETHUSD",1730916174434,3.76039,2659.3,2659.0,0.7891]
["bitfinex","ETHUSD",1730916174831,7.52089,2659.3,2659.0,0.7891]
["bitfinex","ETHUSD",1730916175066,7.52091,2659.3,2659.0,0.7891]
["bitfinex","ETHUSD",1730916175267,3.76052,2659.2,2659.0,0.7891]
["bitfinex","ETHUSD",1730916176673,3.76067,2659.1,2659.0,0.7891]
["bitfinex","ETHUSD",1730916177376,3.76053,2659.2,2659.0,0.7891]
["bitfinex","ETHUSD",1730916178172,3.76025,2659.4,2659.0,0.7891]
["bitfinex","ETHUSD",1730916178358,3.76038,2659.3,2659.0,0.7891]
["bitfinex","ETHUSD",1730916178741,3.76025,2659.4,2659.0,0.7891]
["bitfinex","ETHUSD",1730916179070,3.76017,2659.5,2659.0,0.7891]
["bitfinex","ETHUSD",1730916179278,4.512186,2659.5,2659.0,0.7891]
["bitfinex","ETHUSD",1730916179572,3.76024,2659.4,2659.0,0.7891]
["bitfinex","ETHUSD",1730916180731,0.752016,2659.5,2659.0,0.7891]
["bitfinex","ETHUSD",1730916180933,3.76029,2659.4,2659.0,0.7891]
["bitfinex","ETHUSD",1730916181161,3.76038,2659.3,2659.0,0.7891]
["bitfinex","ETHUSD",1730916182068,3.76055,2659.2,2659.0,0.7891]
["bitfinex","ETHUSD",1730916184661,3.76039,2659.3,2659.0,0.7891]
["bitfinex","ETHUSD",1730916186468,3.76012,2659.5,2659.0,0.7891]
["bitfinex","ETHUSD",1730916186469,3.76028,2659.4,2659.0,0.7891]
["bitfinex","ETHUSD",1730916187059,3.76039,2659.3,2659.0,0.7891]
["bitfinex","ETHUSD",1730916188474,3.76067,2659.1,2659.0,0.7891]
["bitfinex","ETHUSD",1730916188689,3.76054,2659.2,2659.0,0.7891]
["bitfinex","ETHUSD",1730916190339,3.76012,2659.5,2659.0,0.7891]
["bitfinex","ETHUSD",1730916190536,3.75998,2659.6,2659.0,0.7891]
["bitfinex","ETHUSD",1730916190761,4.135973,2659.6,2659.0,0.7891]
["bitfinex","ETHUSD",1730916191579,0.375993,2659.6,2659.0,0.7891]
["bitfinex","ETHUSD",1730916191782,0.375993,2659.6,2659.2,0.8279]
["bitfinex","ETHUSD",1730916192079,3.75992,2659.7,2659.2,0.8279]
["bitfinex","ETHUSD",1730916192080,3.75991,2659.7,2659.2,0.8279]
["bitfinex","ETHUSD",1730916192448,3.75963,2659.9,2659.2,0.8279]
["bitfinex","ETHUSD",1730916192449,3.75969,2659.8,2659.2,0.8279]
["bitfinex","ETHUSD",1730916192845,0.06424032,2660.0,2659.2,0.8279]
["bitfinex","ETHUSD",1730916192846,3.75956,2659.9,2659.2,0.8279]
["bitfinex","ETHUSD",1730916193041,3.82364032,2660.0,2659.4,0.7826]
["bitfinex","ETHUSD",1730916193369,3.82364032,2660.0,2659.2,0.7826]
["bitfinex","ETHUSD",1730916193370,0.06424032,2660.0,2659.2,0.7826]
["bitfinex","ETHUSD",1730916194843,0.06424032,2660.0,2659.3,3.64944399]
["bitfinex","ETHUSD",1730916195039,0.06424032,2660.0,2659.4,0.774]
["bitfinex","ETHUSD",1730916195850,0.06424032,2660.0,2659.6,0.8095]
["bitfinex","ETHUSD",1730916196054,0.06424032,2660.0,2659.7,0.88468088]
["bitfinex","ETHUSD",1730916196376,0.06424032,2660.0,2659.7,0.8095]
["bitfinex","ETHUSD",1730916197476,0.06424032,2660.0,2659.9,0.8108]
["bitfinex","ETHUSD",1730916197928,0.06424032,2660.0,2659.9,1.26705534]
["bitfinex","ETHUSD",1730916198084,0.06424032,2660.0,2659.9,4.84132399]
["bitfinex","ETHUSD",1730916198657,0.06424032,2660.0,2659.9,8.47649128]
["bitfinex","ETHUSD",1730916198856,3.75749,2661.4,2660.6,0.8149]
["bitfinex","ETHUSD",1730916199089,0.8104,2661.6,2660.6,0.8149]
["bitfinex","ETHUSD",1730916199090,3.75806,2661.0,2660.6,0.8149]
["bitfinex","ETHUSD",1730916199797,3.75778,2661.2,2660.6,0.8149]
["bitfinex","ETHUSD",1730916199960,4.56789,2661.4,2660.6,0.8149]
["bitfinex","ETHUSD",1730916200152,3.75756,2661.3,2660.6,0.8149]
["bitfinex","ETHUSD",1730916200697,4.56789,2661.4,2660.6,0.8149]
["bitfinex","ETHUSD",1730916200855,3.75756,2661.3,2660.6,0.8149]
["bitfinex","ETHUSD",1730916201190,3.75749,2661.4,2660.6,0.8149]
["bitfinex","ETHUSD",1730916201766,3.75757,2661.3,2660.6,0.8149]
["bitfinex","ETHUSD",1730916201975,3.75749,2661.4,2660.6,0.8149]
["bitfinex","ETHUSD",1730916202292,3.75757,2661.3,2660.6,0.8149]
["bitfinex","ETHUSD",1730916202795,3.75742,2661.4,2660.6,0.8149]
["bitfinex","ETHUSD",1730916203007,4.55633,2661.6,2660.6,0.8149]
["bitfinex","ETHUSD",1730916203008,3.75729,2661.5,2660.6,0.8149]
["bitfinex","ETHUSD",1730916203185,3.75729,2661.5,2660.5,3.64944399]
["bitfinex","ETHUSD",1730916203186,3.75729,2661.5,2660.8,0.7914]
["bitfinex","ETHUSD",1730916203793,4.55875,2661.9,2660.9,0.8192]
["bitfinex","ETHUSD",1730916203960,3.64944399,2662.3,2660.8,3.64944399]
["bitfinex","ETHUSD",1730916203961,3.75664,2662.0,2661.2,0.8192]
["bitfinex","ETHUSD",1730916204164,3.75664,2662.0,2661.4,0.8192]
["bitfinex","ETHUSD",1730916204393,3.75165009,2662.0,2661.4,0.8192]
["bitfinex","ETHUSD",1730916204576,3.75638,2662.2,2661.4,0.8192]
["bitfinex","ETHUSD",1730916204753,3.75643,2662.1,2661.4,0.8192]
["bitfinex","ETHUSD",1730916205153,3.75638,2662.2,2661.4,0.8192]
["bitfinex","ETHUSD",1730916206595,3.75672,2661.9,2661.4,0.8192]
["bitfinex","ETHUSD",1730916206798,3.75693,2661.8,2661.4,0.8192]
["bitfinex","ETHUSD",1730916207583,3.7567,2662.0,2661.4,0.8192]
["bitfinex","ETHUSD",1730916207780,3.75672,2661.9,2661.4,0.8192]
["bitfinex","ETHUSD",1730916208587,3.75653,2662.1,2661.5,0.07513855]
["bitfinex","ETHUSD",1730916208901,7.51302,2662.1,2661.5,0.07513855]
["bitfinex","ETHUSD",1730916209105,3.75662,2662.0,2661.5,0.07513855]
["bitfinex","ETHUSD",1730916209315,3.75651,2662.1,2661.4,0.8192]
["bitfinex","ETHUSD",1730916209515,3.7566,2662.0,2661.4,0.8192]
["bitfinex","ETHUSD",1730916210399,0.7634,2662.3,2661.5,0.7727]
["bitfinex","ETHUSD",1730916210587,3.75626,2662.3,2661.6,0.4422144]
["bitfinex","ETHUSD",1730916210989,3.75637,2662.2,2661.6,0.4422144]
["bitfinex","ETHUSD",1730916211191,3.75637,2662.2,2661.8,0.7727]
["bitfinex","ETHUSD",1730916211670,3.75601,2662.4,2661.9,0.07512764]
["bitfinex","ETHUSD",1730916211882,0.1292612,2662.6,2662.2,0.75]
["bitfinex","ETHUSD",1730916212074,0.1292612,2662.6,2662.4,0.7571]
["bitfinex","ETHUSD",1730916212620,3.8850712,2662.6,2662.4,0.7571]
["bitfinex","ETHUSD",1730916212984,0.1292612,2662.6,2662.4,0.7571]
["bitfinex","ETHUSD",1730916213713,0.1292612,2662.6,2662.5,0.07510567]
["bitfinex","ETHUSD",1730916213876,3.75498,2663.2,2662.5,0.89530567]
["bitfinex","ETHUSD",1730916214215,3.75465,2663.4,2662.5,0.89530567]
["bitfinex","ETHUSD",1730916214216,4.58623,2663.8,2662.7,3.64944399]
["bitfinex","ETHUSD",1730916214399,3.75392,2663.9,2663.1,0.7697]
["bitfinex","ETHUSD",1730916214602,3.75392,2663.9,2663.2,0.07508569]
["bitfinex","ETHUSD",1730916214976,3.75384,2664.0,2663.3,3.64944399]
["bitfinex","ETHUSD",1730916215180,7.0835,2664.2,2663.4,0.8297]
["bitfinex","ETHUSD",1730916215512,7.0835,2664.2,2663.5,1.2768144]
["bitfinex","ETHUSD",1730916215716,3.33,2664.2,2663.5,1.2768144]
["bitfinex","ETHUSD",1730916216021,7.50659,2664.4,2663.6,0.07507359]
["bitfinex","ETHUSD",1730916216177,7.50659,2664.4,2663.5,1.2768144]
["bitfinex","ETHUSD",1730916216178,3.75328,2664.4,2663.5,1.2768144]
["bitfinex","ETHUSD",1730916216514,3.75328,2664.4,2663.6,0.8289]
["bitfinex","ETHUSD",1730916216809,3.75327,2664.4,2663.6,0.8289]
["bitfinex","ETHUSD",1730916217409,3.75291,2664.6,2663.8,0.7518]
["bitfinex","ETHUSD",1730916217719,3.75251,2664.9,2664.0,0.7518]
["bitfinex","ETHUSD",1730916217874,3.75271,2664.8,2664.0,0.7518]
["bitfinex","ETHUSD",1730916218075,3.33,2665.3,2664.0,0.7518]
["bitfinex","ETHUSD",1730916218277,3.75241,2665.0,2664.2,0.7518]
["bitfinex","ETHUSD",1730916218590,3.75229,2665.1,2664.2,0.7518]
["bitfinex","ETHUSD",1730916218903,3.75249,2664.9,2664.2,0.7518]
["bitfinex","ETHUSD",1730916219273,3.75238,2665.0,2664.2,0.7518]
["bitfinex","ETHUSD",1730916219517,3.75249,2664.9,2664.2,0.7518]
["bitfinex","ETHUSD",1730916219823,3.75238,2665.0,2664.2,0.7518]
["bitfinex","ETHUSD",1730916220815,3.75252,2664.9,2664.2,0.7518]
["bitfinex","ETHUSD",1730916221122,3.75259,2664.9,2664.2,0.7518]
["bitfinex","ETHUSD",1730916221417,3.75236,2665.0,2664.2,0.7518]
["bitfinex","ETHUSD",1730916222119,3.75285,2664.7,2664.2,0.7518]
["bitfinex","ETHUSD",1730916222295,3.75327,2664.4,2664.2,0.7518]
["bitfinex","ETHUSD",1730916222477,3.75248,2664.9,2663.4,0.7634]
["bitfinex","ETHUSD",1730916222478,3.75333,2664.3,2663.4,0.7634]
["bitfinex","ETHUSD",1730916222809,7.50673,2664.3,2663.5,2.11]
["bitfinex","ETHUSD",1730916223012,3.75348,2664.2,2663.5,2.11]
["bitfinex","ETHUSD",1730916223317,3.75333,2664.3,2663.4,0.7634]
["bitfinex","ETHUSD",1730916223318,3.75363,2664.1,2663.4,0.7634]
["bitfinex","ETHUSD",1730916223725,3.75398,2663.9,2663.4,0.7634]
["bitfinex","ETHUSD",1730916223878,7.50858,2663.7,2663.4,0.7634]
["bitfinex","ETHUSD",1730916224231,5.335975,2664.1,2663.4,0.7634]
["bitfinex","ETHUSD",1730916224232,3.75396,2663.9,2663.4,0.7634]
["bitfinex","ETHUSD",1730916224432,3.75413,2663.8,2663.4,0.7634]
["bitfinex","ETHUSD",1730916225215,7.50798,2663.9,2663.4,0.7634]
["bitfinex","ETHUSD",1730916225434,0.7556,2664.4,2663.5,0.07508053]
["bitfinex","ETHUSD",1730916225728,7.50716,2664.2,2663.4,0.7634]
["bitfinex","ETHUSD",1730916226240,3.75356,2664.2,2663.4,0.7634]
["bitfinex","ETHUSD",1730916226394,7.50655,2664.4,2663.5,0.07507239]
["bitfinex","ETHUSD",1730916226726,7.50655,2664.4,2663.4,0.7634]
["bitfinex","ETHUSD",1730916227088,3.75333,2664.3,2663.4,0.7634]
["bitfinex","ETHUSD",1730916227291,3.75327,2664.4,2663.4,0.7634]
["bitfinex","ETHUSD",1730916227495,3.7535,2664.2,2663.4,0.7634]
["bitfinex","ETHUSD",1730916227977,3.75382,2664.0,2663.4,0.7634]
["bitfinex","ETHUSD",1730916228098,3.7535,2664.2,2663.4,0.7634]
["bitfinex","ETHUSD",1730916229509,7.5071,2664.2,2663.4,0.7634]
["bitfinex","ETHUSD",1730916230204,3.7535,2664.2,2663.4,0.7634]
["bitfinex","ETHUSD",1730916230403,4.504177,2664.2,2663.4,0.7634]
["bitfinex","ETHUSD",1730916230618,3.75375,2664.0,2663.4,0.7634]
["bitfinex","ETHUSD",1730916231236,3.75361,2664.1,2663.4,0.7634]
["bitfinex","ETHUSD",1730916233233,3.75375,2664.0,2663.4,0.7634]
["bitfinex","ETHUSD",1730916233460,3.75406,2663.8,2663.4,0.7634]
["bitfinex","ETHUSD",1730916233749,3.75389,2663.9,2663.4,0.7634]
["bitfinex","ETHUSD",1730916234733,3.75406,2663.8,2663.4,0.7634]
["bitfinex","ETHUSD",1730916235309,3.75473,2663.4,2663.1,0.7763]
["bitfinex","ETHUSD",1730916235546,3.75445,2663.5,2663.1,0.7763]
["bitfinex","ETHUSD",1730916235752,3.75461,2663.4,2663.1,0.7763]
["bitfinex","ETHUSD",1730916235952,3.75445,2663.5,2663.1,0.7763]
["bitfinex","ETHUSD",1730916236151,3.7548,2663.3,2663.1,0.7763]
["bitfinex","ETHUSD",1730916236452,3.7548,2663.3,2661.7,2.41269793]
["bitfinex","ETHUSD",1730916236453,3.75502,2663.1,2661.9,0.7763]
["bitfinex","ETHUSD",1730916236625,3.75537,2662.9,2661.9,0.7763]
["bitfinex","ETHUSD",1730916236833,3.75523,2663.0,2661.9,0.7763]
["bitfinex","ETHUSD",1730916237151,3.75512,2663.1,2661.9,0.7763]
["bitfinex","ETHUSD",1730916237152,3.75539,2662.9,2661.9,0.7763]
["bitfinex","ETHUSD",1730916237318,3.75551,2662.8,2661.9,0.7763]
["bitfinex","ETHUSD",1730916237516,3.75525,2663.0,2661.9,0.7763]
["bitfinex","ETHUSD",1730916237742,0.7513,2663.2,2662.1,0.8299]
["bitfinex","ETHUSD",1730916237743,3.75495,2663.2,2662.1,0.8299]
["bitfinex","ETHUSD",1730916237960,3.75519,2663.0,2662.2,0.8299]
["bitfinex","ETHUSD",1730916238320,7.51043,2663.0,2662.2,0.8299]
["bitfinex","ETHUSD",1730916238531,7.51045,2663.0,2662.2,0.8299]
["bitfinex","ETHUSD",1730916239273,3.75519,2663.0,2662.2,0.8299]
["bitfinex","ETHUSD",1730916239964,7.51043,2663.0,2662.2,0.8299]
["bitfinex","ETHUSD",1730916240165,3.75532,2662.9,2662.2,0.8299]
["bitfinex","ETHUSD",1730916240386,3.75519,2663.0,2662.2,0.8299]
["bitfinex","ETHUSD",1730916240526,3.75608,2662.4,2661.9,1.52558854]
["bitfinex","ETHUSD",1730916240730,4.43119842,2662.9,2661.9,0.7621]
["bitfinex","ETHUSD",1730916240731,4.55591,2662.9,2661.9,0.7621]
["bitfinex","ETHUSD",1730916240955,3.75522,2663.0,2662.1,0.7621]
["bitfinex","ETHUSD",1730916241225,3.75502,2663.1,2662.2,0.07511213]
["bitfinex","ETHUSD",1730916241430,7.51013,2663.1,2662.2,1.28661845]
["bitfinex","ETHUSD",1730916241631,3.75502,2663.1,2662.3,0.83860071]
["bitfinex","ETHUSD",1730916241976,3.75502,2663.1,2662.2,1.28661845]
["bitfinex","ETHUSD",1730916242159,3.75528,2663.0,2662.2,1.28661845]
["bitfinex","ETHUSD",1730916242344,3.7553,2662.9,2662.3,0.76348854]
["bitfinex","ETHUSD",1730916242529,3.7553,2662.9,2662.3,1.23558138]
["bitfinex","ETHUSD",1730916242735,3.7553,2662.9,2662.4,0.76348854]
["bitfinex","ETHUSD",1730916242736,3.75547,2662.8,2662.4,0.76348854]
["bitfinex","ETHUSD",1730916243045,3.75547,2662.8,2662.3,1.23558138]
["bitfinex","ETHUSD",1730916243256,3.75547,2662.8,2662.4,0.76348854]
["bitfinex","ETHUSD",1730916243432,3.75547,2662.8,2662.2,1.14523281]
["bitfinex","ETHUSD",1730916243433,3.75579,2662.6,2662.3,0.76348854]
["bitfinex","ETHUSD",1730916243873,3.75579,2662.6,2662.2,0.76348854]
["bitfinex","ETHUSD",1730916244171,3.75629,2662.2,2662.1,0.76348854]
["bitfinex","ETHUSD",1730916244473,0.7608,2662.6,2662.0,0.76348854]
["bitfinex","ETHUSD",1730916244474,3.75615,2662.3,2662.0,0.76348854]
["bitfinex","ETHUSD",1730916244635,3.75601,2662.4,2661.9,4.52017854]
["bitfinex","ETHUSD",1730916244838,3.7558,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1730916245034,3.75587,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1730916245343,0.7608,2662.9,2661.8,1.91623281]
["bitfinex","ETHUSD",1730916245344,3.75643,2662.1,2661.8,0.76348854]
["bitfinex","ETHUSD",1730916246164,3.75628,2662.3,2661.8,0.76348854]
["bitfinex","ETHUSD",1730916246481,3.75595,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1730916246482,7.51194,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1730916246632,3.75603,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1730916246837,3.75635,2662.2,2661.7,4.52037854]
["bitfinex","ETHUSD",1730916247031,3.75635,2662.2,2661.7,5.69245638]
["bitfinex","ETHUSD",1730916247276,3.75635,2662.2,2661.7,4.92896784]
["bitfinex","ETHUSD",1730916247572,7.51272,2662.2,2661.7,4.92896784]
["bitfinex","ETHUSD",1730916247871,3.75635,2662.2,2661.7,4.92896784]
["bitfinex","ETHUSD",1730916248083,3.75644,2662.1,2661.7,4.92896784]
["bitfinex","ETHUSD",1730916248246,3.75666,2662.0,2661.5,4.52816]
["bitfinex","ETHUSD",1730916248449,0.7539,2662.1,2661.5,4.52816]
["bitfinex","ETHUSD",1730916248767,3.75658,2662.0,2661.5,4.52816]
["bitfinex","ETHUSD",1730916249380,4.51033,2662.1,2661.5,5.43306885]
["bitfinex","ETHUSD",1730916249542,3.75638,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1730916249877,3.75638,2662.2,2661.6,3.75713]
["bitfinex","ETHUSD",1730916250035,7.5128,2662.2,2661.5,5.43311885]
["bitfinex","ETHUSD",1730916250234,3.75638,2662.2,2661.5,5.43311885]
["bitfinex","ETHUSD",1730916250435,3.8128,2662.4,2661.6,0.54331188]
["bitfinex","ETHUSD",1730916250690,3.75663,2662.0,2661.5,0.771]
["bitfinex","ETHUSD",1730916250840,7.38676842,2662.3,2661.2,0.826]
["bitfinex","ETHUSD",1730916250841,7.51381,2661.8,2661.2,0.826]
["bitfinex","ETHUSD",1730916251171,3.75716,2661.6,2661.2,4.58368]
["bitfinex","ETHUSD",1730916251339,3.75734,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1730916251536,3.75734,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1730916251946,3.75742,2661.4,2660.8,3.75815]
["bitfinex","ETHUSD",1730916252151,3.75792,2661.1,2660.6,3.81489797]
["bitfinex","ETHUSD",1730916252365,3.75807,2661.0,2660.6,0.05637797]
["bitfinex","ETHUSD",1730916252567,3.75764,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1730916252874,4.536,2661.7,2661.1,3.75773]
["bitfinex","ETHUSD",1730916253082,4.53597,2661.7,2661.1,3.75773]
["bitfinex","ETHUSD",1730916253268,4.53597,2661.7,2661.0,3.75795]
["bitfinex","ETHUSD",1730916253590,3.75721,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1730916256951,3.7573,2661.5,2660.9,3.75812]
["bitfinex","ETHUSD",1730916257154,3.7573,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1730916257543,4.53597,2661.7,2661.1,3.75782]
["bitfinex","ETHUSD",1730916257873,3.75714,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1730916258447,4.53597,2661.7,2661.1,3.75777]
["bitfinex","ETHUSD",1730916258777,4.53597,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1730916259086,3.7893,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1730916259618,4.57574,2662.3,2661.6,3.75713]
["bitfinex","ETHUSD",1730916259875,5.033314,2662.3,2661.8,3.75682]
["bitfinex","ETHUSD",1730916260093,0.8195,2662.7,2661.9,0.86783645]
["bitfinex","ETHUSD",1730916260251,0.8195,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1730916260451,4.98969,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1730916261165,8.74493,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1730916261474,8.74494,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1730916261845,4.98969,2663.0,2662.5,3.7558]
["bitfinex","ETHUSD",1730916262386,7.08496,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1730916262551,3.33,2663.2,2662.7,4.57738]
["bitfinex","ETHUSD",1730916262754,3.33,2663.2,2663.0,3.75504]
["bitfinex","ETHUSD",1730916263144,3.33,2663.2,2662.9,3.75522]
["bitfinex","ETHUSD",1730916263490,3.33,2663.2,2663.0,3.75516]
["bitfinex","ETHUSD",1730916264491,3.33,2663.2,2663.0,3.75515]
["bitfinex","ETHUSD",1730916264690,3.33,2663.2,2663.0,3.75512]
["bitfinex","ETHUSD",1730916264984,3.33,2663.2,2662.9,3.75521]
["bitfinex","ETHUSD",1730916265169,3.33,2663.2,2662.9,7.51042]
["bitfinex","ETHUSD",1730916265379,3.33,2663.2,2662.7,3.75545]
["bitfinex","ETHUSD",1730916265546,3.75524,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1730916265888,3.75538,2662.9,2662.3,3.75608]
["bitfinex","ETHUSD",1730916266263,3.75538,2662.9,2662.3,3.75615]
["bitfinex","ETHUSD",1730916266457,3.75544,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1730916266986,3.75544,2662.8,2662.3,7.51214]
["bitfinex","ETHUSD",1730916267290,3.75544,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1730916267487,3.75544,2662.8,2662.1,3.75634]
["bitfinex","ETHUSD",1730916267786,3.7556,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1730916268248,3.75544,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1730916269489,3.7556,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1730916270452,3.7556,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1730916271265,3.7556,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1730916271876,7.51081,2662.9,2662.3,3.75612]
["bitfinex","ETHUSD",1730916272072,3.75547,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1730916272448,3.7556,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1730916273198,3.75545,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1730916274569,3.75574,2662.6,2662.1,4.131974]
["bitfinex","ETHUSD",1730916274756,3.75569,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1730916274952,3.75569,2662.7,2662.2,4.5450394]
["bitfinex","ETHUSD",1730916276291,3.75569,2662.7,2662.3,3.75611]
["bitfinex","ETHUSD",1730916278268,3.75538,2662.9,2662.3,3.75611]
["bitfinex","ETHUSD",1730916278484,3.75544,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1730916279067,3.33,2663.2,2662.5,0.763]
["bitfinex","ETHUSD",1730916279399,4.51713,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1730916279607,4.51708,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1730916280211,3.75446,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1730916280362,3.75439,2663.6,2663.1,3.75491]
["bitfinex","ETHUSD",1730916281898,3.7987,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1730916282102,7.55298,2663.7,2663.2,3.75481]
["bitfinex","ETHUSD",1730916282272,3.7987,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1730916282479,3.7541,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1730916283361,7.50826,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1730916283562,3.7541,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1730916283791,3.75432,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1730916283999,3.75419,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1730916284204,3.75419,2663.7,2663.2,7.50967]
["bitfinex","ETHUSD",1730916284613,3.75419,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1730916286720,0.45496,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1730916287106,4.54935,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1730916287309,4.50573,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1730916287515,0.7523,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1730916287825,3.75333,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1730916288319,3.75349,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1730916288519,3.75372,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1730916288700,3.75372,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1730916289297,3.75372,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1730916289493,3.75372,2664.1,2663.5,0.7937]
["bitfinex","ETHUSD",1730916289494,3.75376,2664.0,2663.5,4.54807]
["bitfinex","ETHUSD",1730916289937,7.50685,2664.3,2663.6,3.75431]
["bitfinex","ETHUSD",1730916290097,3.75347,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1730916291432,3.75355,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1730916292149,3.75369,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1730916292510,3.75369,2664.1,2663.6,7.50853]
["bitfinex","ETHUSD",1730916292726,3.75369,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1730916293531,3.75369,2664.1,2663.5,1.623956]
["bitfinex","ETHUSD",1730916293532,4.41932453,2664.0,2663.1,0.8134]
["bitfinex","ETHUSD",1730916293806,3.75393,2663.9,2663.1,0.8134]
["bitfinex","ETHUSD",1730916294027,3.75412,2663.8,2663.3,3.75462]
["bitfinex","ETHUSD",1730916295050,3.75419,2663.7,2663.3,3.75462]
["bitfinex","ETHUSD",1730916296354,3.75462,2663.4,2663.1,0.8134]
["bitfinex","ETHUSD",1730916296523,7.41932453,2664.0,2662.8,0.8229]
["bitfinex","ETHUSD",1730916296724,7.50906,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1730916297050,3.75447,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1730916297248,7.50901,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1730916297546,3.75463,2663.4,2663.0,3.75509]
["bitfinex","ETHUSD",1730916297750,0.7989,2663.8,2662.8,0.8229]
["bitfinex","ETHUSD",1730916297910,3.75481,2663.3,2662.8,4.57824]
["bitfinex","ETHUSD",1730916298117,3.75481,2663.3,2662.8,5.411611]
["bitfinex","ETHUSD",1730916298541,3.75481,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1730916299044,3.75457,2663.5,2663.1,3.75499]
["bitfinex","ETHUSD",1730916299224,3.75457,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1730916299447,7.5091,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1730916299667,7.5091,2663.5,2663.1,0.751036]
["bitfinex","ETHUSD",1730916300039,0.7989,2663.8,2663.1,0.751036]
["bitfinex","ETHUSD",1730916300374,0.7989,2663.8,2662.4,0.77512168]
["bitfinex","ETHUSD",1730916300375,0.7989,2663.8,2663.3,0.7514]
["bitfinex","ETHUSD",1730916300539,0.7989,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1730916300540,8.30716,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1730916300744,4.553,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1730916300945,3.75417,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1730916301255,4.55297,2663.8,2663.1,3.75491]
["bitfinex","ETHUSD",1730916301432,0.7989,2663.8,2663.1,1.126891]
["bitfinex","ETHUSD",1730916301632,4.55296,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1730916301971,4.55296,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1730916302763,3.7539,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1730916303168,3.7542,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1730916303331,3.7542,2663.7,2663.1,4.881881]
["bitfinex","ETHUSD",1730916303332,7.50845,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1730916303676,3.75503,2663.1,2662.8,0.7789]
["bitfinex","ETHUSD",1730916303967,3.75493,2663.2,2662.8,0.7789]
["bitfinex","ETHUSD",1730916304646,4.57124,2663.5,2662.8,4.53426]
["bitfinex","ETHUSD",1730916304844,3.75481,2663.3,2662.8,4.53426]
["bitfinex","ETHUSD",1730916305034,7.50967,2663.3,2662.8,4.53426]
["bitfinex","ETHUSD",1730916305371,3.75481,2663.3,2662.8,4.53426]
["bitfinex","ETHUSD",1730916305531,7.50963,2663.3,2662.8,4.53434]
["bitfinex","ETHUSD",1730916305950,4.57124,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1730916306239,4.57116,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1730916306456,3.0,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1730916307045,3.75428,2663.7,2663.2,3.75474]
["bitfinex","ETHUSD",1730916307333,7.50859,2663.7,2663.2,3.75474]
["bitfinex","ETHUSD",1730916307530,0.7938,2663.8,2662.8,4.987664]
["bitfinex","ETHUSD",1730916307730,3.7544,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1730916308369,3.63152453,2664.0,2662.8,1.232334]
["bitfinex","ETHUSD",1730916308370,3.0,2664.0,2663.4,0.8025]
["bitfinex","ETHUSD",1730916308570,3.7539,2663.9,2663.4,0.8025]
["bitfinex","ETHUSD",1730916308773,3.7539,2663.9,2663.4,4.55708]
["bitfinex","ETHUSD",1730916308935,3.0,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1730916309138,3.0,2664.0,2663.4,4.55699]
["bitfinex","ETHUSD",1730916309366,3.7537,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1730916309568,0.7652,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1730916309878,0.7652,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1730916309879,4.51867,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1730916310476,8.37995,2664.5,2663.8,3.75403]
["bitfinex","ETHUSD",1730916310646,8.37995,2664.5,2663.6,0.07508108]
["bitfinex","ETHUSD",1730916310647,8.37995,2664.5,2664.0,7.50741]
["bitfinex","ETHUSD",1730916311035,8.37995,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1730916311380,4.98,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1730916311381,4.98,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1730916311550,3.33,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1730916311887,7.08294,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1730916312745,3.33,2664.6,2664.4,3.75312]
["bitfinex","ETHUSD",1730916312950,3.33,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1730916313161,3.33,2664.6,2664.3,0.375339]
["bitfinex","ETHUSD",1730916313331,3.33,2664.6,2664.3,4.128569]
["bitfinex","ETHUSD",1730916313648,3.75247,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1730916313844,0.1292612,2665.2,2664.5,3.75296]
["bitfinex","ETHUSD",1730916313845,3.7522,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1730916314042,3.75238,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1730916314243,3.75238,2665.0,2664.6,0.452446]
["bitfinex","ETHUSD",1730916315280,3.7525,2664.9,2664.6,0.452446]
["bitfinex","ETHUSD",1730916315747,3.75238,2665.0,2664.6,0.452446]
["bitfinex","ETHUSD",1730916316263,3.75255,2664.9,2664.6,0.452446]
["bitfinex","ETHUSD",1730916316571,3.75238,2665.0,2664.6,0.452446]
["bitfinex","ETHUSD",1730916316868,0.9404612,2665.2,2664.7,0.4205466]
["bitfinex","ETHUSD",1730916317070,6.7522,2665.1,2663.9,4.50659]
["bitfinex","ETHUSD",1730916317283,3.75291,2664.6,2663.9,4.50651]
["bitfinex","ETHUSD",1730916317576,3.7532,2664.4,2663.9,4.50651]
["bitfinex","ETHUSD",1730916318482,4.51591,2664.6,2663.9,4.50651]
["bitfinex","ETHUSD",1730916318483,3.75305,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1730916318639,8.2689,2664.6,2664.1,0.826023]
["bitfinex","ETHUSD",1730916318971,3.75291,2664.6,2664.1,4.579513]
["bitfinex","ETHUSD",1730916319180,3.75292,2664.6,2664.1,4.579513]
["bitfinex","ETHUSD",1730916319337,3.75292,2664.6,2664.1,4.579553]
["bitfinex","ETHUSD",1730916319742,3.7532,2664.4,2664.1,0.826023]
["bitfinex","ETHUSD",1730916320176,3.75305,2664.5,2664.1,0.826023]
["bitfinex","ETHUSD",1730916320379,3.75299,2664.6,2664.1,4.579613]
["bitfinex","ETHUSD",1730916320556,3.75262,2664.8,2664.1,0.826023]
["bitfinex","ETHUSD",1730916320744,3.75311,2664.5,2664.1,0.826023]
["bitfinex","ETHUSD",1730916321175,3.7874,2664.9,2663.9,4.5065]
["bitfinex","ETHUSD",1730916321176,3.75323,2664.4,2663.9,0.7527]
["bitfinex","ETHUSD",1730916321349,3.7529,2664.6,2664.1,3.75356]
["bitfinex","ETHUSD",1730916321898,3.7529,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1730916322085,3.7874,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1730916322086,3.7525,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1730916322603,3.7525,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1730916322892,3.75277,2664.7,2664.5,0.451719]
["bitfinex","ETHUSD",1730916323106,3.75277,2664.7,2664.3,0.7641]
["bitfinex","ETHUSD",1730916323592,7.50517,2664.9,2664.3,4.51735]
["bitfinex","ETHUSD",1730916323792,3.75255,2664.9,2664.3,4.51735]
["bitfinex","ETHUSD",1730916324085,3.75263,2664.8,2664.3,4.51735]
["bitfinex","ETHUSD",1730916324970,3.75297,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1730916325173,3.75297,2664.6,2664.1,4.128872]
["bitfinex","ETHUSD",1730916325627,3.75293,2664.6,2664.1,4.128872]
["bitfinex","ETHUSD",1730916325796,3.75258,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1730916326009,3.75258,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1730916327384,3.75258,2664.9,2664.4,0.454638]
["bitfinex","ETHUSD",1730916327385,3.75269,2664.8,2664.4,0.454638]
["bitfinex","ETHUSD",1730916328387,3.7528,2664.7,2664.4,0.454638]
["bitfinex","ETHUSD",1730916329909,7.50567,2664.7,2664.4,0.454638]
["bitfinex","ETHUSD",1730916330070,3.75263,2664.8,2664.3,4.54646]
["bitfinex","ETHUSD",1730916330276,0.1292612,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730916330612,0.1292612,2665.2,2665.1,4.5104]
["bitfinex","ETHUSD",1730916330810,0.1292612,2665.2,2665.0,3.7523]
["bitfinex","ETHUSD",1730916330979,0.1292612,2665.2,2665.0,4.578611]
["bitfinex","ETHUSD",1730916331179,0.1292612,2665.2,2665.0,0.826311]
["bitfinex","ETHUSD",1730916331489,0.1292612,2665.2,2664.9,0.7582]
["bitfinex","ETHUSD",1730916332617,3.7522,2665.1,2664.9,0.7582]
["bitfinex","ETHUSD",1730916332980,3.75234,2665.0,2664.6,0.7679]
["bitfinex","ETHUSD",1730916333213,3.75261,2664.9,2664.6,0.7679]
["bitfinex","ETHUSD",1730916334015,3.75234,2665.0,2664.6,4.52079]
["bitfinex","ETHUSD",1730916334209,3.75234,2665.0,2664.7,0.452079]
["bitfinex","ETHUSD",1730916334401,3.75257,2664.9,2664.6,0.7679]
["bitfinex","ETHUSD",1730916334630,3.75234,2665.0,2664.6,0.7679]
["bitfinex","ETHUSD",1730916334934,7.50482,2665.0,2664.6,0.7679]
["bitfinex","ETHUSD",1730916335928,3.75234,2665.0,2664.6,4.5208]
["bitfinex","ETHUSD",1730916336125,0.8105,2665.0,2664.3,4.54434]
["bitfinex","ETHUSD",1730916336327,3.75257,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1730916336706,3.75263,2664.8,2664.4,0.454434]
["bitfinex","ETHUSD",1730916336929,3.75292,2664.6,2664.4,0.454434]
["bitfinex","ETHUSD",1730916337205,3.75283,2664.7,2664.3,0.7911]
["bitfinex","ETHUSD",1730916337404,3.75272,2664.8,2664.3,0.7911]
["bitfinex","ETHUSD",1730916337628,3.75277,2664.7,2664.3,4.54442]
["bitfinex","ETHUSD",1730916337800,3.75259,2664.9,2664.3,4.54442]
["bitfinex","ETHUSD",1730916338007,3.75287,2664.7,2664.3,0.7911]
["bitfinex","ETHUSD",1730916338238,3.75287,2664.7,2664.3,1.6584482]
["bitfinex","ETHUSD",1730916338443,3.75293,2664.6,2664.3,1.6584482]
["bitfinex","ETHUSD",1730916338839,3.75291,2664.6,2664.3,1.6584482]
["bitfinex","ETHUSD",1730916339519,3.75274,2664.8,2664.3,5.4117082]
["bitfinex","ETHUSD",1730916339718,7.50548,2664.8,2664.3,1.6584482]
["bitfinex","ETHUSD",1730916340045,3.75274,2664.8,2664.3,5.4116982]
["bitfinex","ETHUSD",1730916340206,3.75288,2664.7,2664.4,0.91651382]
["bitfinex","ETHUSD",1730916340545,3.75304,2664.5,2664.0,4.51868]
["bitfinex","ETHUSD",1730916340919,3.75304,2664.6,2664.0,0.765]
["bitfinex","ETHUSD",1730916341120,3.75308,2664.5,2664.1,3.75347]
["bitfinex","ETHUSD",1730916341455,3.75304,2664.6,2664.0,0.765]
["bitfinex","ETHUSD",1730916341604,3.75327,2664.4,2664.0,4.51869]
["bitfinex","ETHUSD",1730916341807,3.75327,2664.4,2664.0,4.98533924]
["bitfinex","ETHUSD",1730916342524,3.75327,2664.4,2664.0,1.23164924]
["bitfinex","ETHUSD",1730916342842,3.75327,2664.4,2664.0,0.765]
["bitfinex","ETHUSD",1730916344372,3.75305,2664.5,2664.0,0.765]
["bitfinex","ETHUSD",1730916344526,3.75305,2664.5,2664.0,4.51874]
["bitfinex","ETHUSD",1730916344929,0.7534,2664.7,2664.0,0.765]
["bitfinex","ETHUSD",1730916344930,3.75321,2664.4,2664.0,0.765]
["bitfinex","ETHUSD",1730916345224,3.75326,2664.4,2664.0,4.51874]
["bitfinex","ETHUSD",1730916345430,3.75326,2664.4,2664.0,4.970614]
["bitfinex","ETHUSD",1730916346671,3.75326,2664.4,2664.0,1.216874]
["bitfinex","ETHUSD",1730916347473,3.75333,2664.3,2664.0,1.216874]
["bitfinex","ETHUSD",1730916348023,3.75319,2664.4,2664.0,1.216874]
["bitfinex","ETHUSD",1730916348303,0.8086,2665.0,2664.3,0.7786]
["bitfinex","ETHUSD",1730916348427,3.75278,2664.7,2664.4,0.44101245]
["bitfinex","ETHUSD",1730916349064,3.75258,2664.9,2664.4,0.44101245]
["bitfinex","ETHUSD",1730916349266,3.75262,2664.8,2664.4,0.44101245]
["bitfinex","ETHUSD",1730916350069,3.75279,2664.7,2664.4,0.44101245]
["bitfinex","ETHUSD",1730916350241,3.75248,2664.9,2664.3,0.7786]
["bitfinex","ETHUSD",1730916351564,3.75291,2664.6,2664.3,0.7786]
["bitfinex","ETHUSD",1730916352249,3.75291,2664.6,2664.1,0.8116]
["bitfinex","ETHUSD",1730916352449,3.75291,2664.6,2664.1,5.397029]
["bitfinex","ETHUSD",1730916352747,3.75273,2664.8,2664.1,5.397029]
["bitfinex","ETHUSD",1730916352948,3.75272,2664.8,2664.1,1.643499]
["bitfinex","ETHUSD",1730916353179,3.75297,2664.6,2664.1,5.397039]
["bitfinex","ETHUSD",1730916353385,3.75306,2664.5,2664.1,5.397039]
["bitfinex","ETHUSD",1730916353569,3.75276,2664.7,2664.2,4.2931639]
["bitfinex","ETHUSD",1730916353772,3.75276,2664.7,2664.2,0.5397039]
["bitfinex","ETHUSD",1730916353773,3.75294,2664.6,2664.2,0.5397039]
["bitfinex","ETHUSD",1730916353986,3.75306,2664.5,2664.1,4.56514]
["bitfinex","ETHUSD",1730916354364,3.75306,2664.5,2664.1,0.8116]
["bitfinex","ETHUSD",1730916355097,3.75325,2664.4,2664.1,0.8116]
["bitfinex","ETHUSD",1730916355501,3.75342,2664.3,2664.1,0.8116]
["bitfinex","ETHUSD",1730916355842,3.7532,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1730916355994,4.52226,2664.5,2664.0,4.582467]
["bitfinex","ETHUSD",1730916356291,3.75306,2664.5,2664.0,4.582467]
["bitfinex","ETHUSD",1730916356697,3.75325,2664.4,2664.0,0.828727]
["bitfinex","ETHUSD",1730916357808,3.75299,2664.6,2664.0,0.828727]
["bitfinex","ETHUSD",1730916358102,3.75309,2664.5,2664.0,4.582377]
["bitfinex","ETHUSD",1730916358277,3.75309,2664.5,2664.0,0.828727]
["bitfinex","ETHUSD",1730916358467,3.75305,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1730916358876,3.75287,2664.7,2664.2,4.51283]
["bitfinex","ETHUSD",1730916359078,3.75297,2664.6,2664.2,0.7595]
["bitfinex","ETHUSD",1730916359601,3.75311,2664.5,2664.2,0.7595]
["bitfinex","ETHUSD",1730916360304,3.75271,2664.8,2664.2,0.7595]
["bitfinex","ETHUSD",1730916360476,3.75277,2664.7,2664.3,3.75326]
["bitfinex","ETHUSD",1730916360884,3.75292,2664.6,2664.2,0.7595]
["bitfinex","ETHUSD",1730916361280,3.75292,2664.6,2664.3,0.43692772]
["bitfinex","ETHUSD",1730916361671,3.75244,2665.0,2664.3,0.51199497]
["bitfinex","ETHUSD",1730916361907,3.75254,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1730916362368,3.75236,2665.0,2664.5,3.75298]
["bitfinex","ETHUSD",1730916362569,3.75236,2665.0,2664.6,4.56059]
["bitfinex","ETHUSD",1730916363008,3.75236,2665.0,2664.6,0.8077]
["bitfinex","ETHUSD",1730916363193,3.75263,2664.8,2664.3,4.57612]
["bitfinex","ETHUSD",1730916363508,0.8911612,2665.2,2664.3,4.57612]
["bitfinex","ETHUSD",1730916363509,3.75305,2664.5,2664.3,0.8228]
["bitfinex","ETHUSD",1730916363713,3.75292,2664.6,2664.1,4.5764]
["bitfinex","ETHUSD",1730916363870,3.75292,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1730916364076,4.50297,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1730916364293,0.7502,2664.7,2664.1,0.8228]
["bitfinex","ETHUSD",1730916364501,0.7502,2664.7,2664.1,5.11155917]
["bitfinex","ETHUSD",1730916364814,3.75297,2664.6,2664.1,5.11155917]
["bitfinex","ETHUSD",1730916365380,4.50308,2664.7,2664.1,5.11155917]
["bitfinex","ETHUSD",1730916365381,3.75305,2664.5,2664.1,5.11155917]
["bitfinex","ETHUSD",1730916365583,3.75322,2664.4,2664.1,0.8228]
["bitfinex","ETHUSD",1730916365914,3.75319,2664.4,2664.1,0.8228]
["bitfinex","ETHUSD",1730916366216,3.75306,2664.5,2664.1,0.8228]
["bitfinex","ETHUSD",1730916366568,3.7529,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1730916367074,3.7526,2664.9,2664.2,3.75338]
["bitfinex","ETHUSD",1730916367275,4.5179,2664.9,2664.2,3.75338]
["bitfinex","ETHUSD",1730916367506,3.75276,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1730916367812,7.50563,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1730916368510,3.75276,2664.7,2664.1,4.57639]
["bitfinex","ETHUSD",1730916368809,3.75298,2664.6,2664.1,4.57639]
["bitfinex","ETHUSD",1730916369026,3.75276,2664.7,2664.1,4.57639]
["bitfinex","ETHUSD",1730916369027,3.75305,2664.5,2664.1,4.57639]
["bitfinex","ETHUSD",1730916369210,3.75339,2664.3,2664.1,0.8228]
["bitfinex","ETHUSD",1730916370700,7.5062,2664.5,2664.1,0.8228]
["bitfinex","ETHUSD",1730916371216,3.75329,2664.4,2664.1,0.8228]
["bitfinex","ETHUSD",1730916371518,3.75292,2664.6,2664.1,4.57632]
["bitfinex","ETHUSD",1730916371838,1.51709,2664.9,2664.2,3.75339]
["bitfinex","ETHUSD",1730916371839,3.75269,2664.8,2664.2,3.75339]
["bitfinex","ETHUSD",1730916372106,3.7653,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1730916372322,6.75252,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1730916372985,6.75252,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1730916373195,6.75252,2664.9,2664.6,0.7711]
["bitfinex","ETHUSD",1730916374220,3.75252,2664.9,2664.6,0.7711]
["bitfinex","ETHUSD",1730916375689,3.75264,2664.8,2664.6,0.7711]
["bitfinex","ETHUSD",1730916375911,3.75264,2664.8,2664.4,4.934983]
["bitfinex","ETHUSD",1730916378450,3.7525,2664.9,2664.4,4.934933]
["bitfinex","ETHUSD",1730916379184,4.54091,2664.1,2664.0,1.28998186]
["bitfinex","ETHUSD",1730916381433,7.54091,2664.1,2664.0,1.28998186]
["bitfinex","ETHUSD",1730916382092,3.75391,2663.9,2663.7,1.94914923]
["bitfinex","ETHUSD",1730916382802,7.50788,2663.9,2663.7,1.94914923]
["bitfinex","ETHUSD",1730916383000,3.75391,2663.9,2663.7,1.94914923]
["bitfinex","ETHUSD",1730916384208,7.50788,2663.9,2663.7,1.94914923]
["bitfinex","ETHUSD",1730916385117,3.75391,2663.9,2663.7,1.94914923]
["bitfinex","ETHUSD",1730916385319,3.75403,2663.8,2663.7,1.94914923]
["bitfinex","ETHUSD",1730916385720,3.75391,2663.9,2663.7,1.94914923]
["bitfinex","ETHUSD",1730916386029,0.7873,2664.1,2663.7,1.94914923]
["bitfinex","ETHUSD",1730916386204,7.50793,2663.9,2663.7,1.94914923]
["bitfinex","ETHUSD",1730916386538,3.75396,2663.9,2663.7,1.94914923]
["bitfinex","ETHUSD",1730916388429,3.75403,2663.8,2663.7,1.94914923]
["bitfinex","ETHUSD",1730916389614,3.7539,2663.9,2663.7,1.94914923]
["bitfinex","ETHUSD",1730916390738,3.75343,2664.3,2663.8,0.8222]
["bitfinex","ETHUSD",1730916391028,3.75314,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1730916392129,3.75314,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1730916392330,3.75326,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1730916392495,3.75314,2664.5,2664.0,0.457607]
["bitfinex","ETHUSD",1730916392815,3.75314,2664.5,2664.0,4.211317]
["bitfinex","ETHUSD",1730916393610,3.75314,2664.5,2664.1,0.7698]
["bitfinex","ETHUSD",1730916393810,3.7532,2664.4,2664.1,0.7698]
["bitfinex","ETHUSD",1730916394231,1.65,2665.0,2664.1,0.7698]
["bitfinex","ETHUSD",1730916394418,0.1292612,2665.2,2664.7,0.7662]
["bitfinex","ETHUSD",1730916394626,0.1292612,2665.2,2664.8,0.07504987]
["bitfinex","ETHUSD",1730916394627,0.52106916,2665.2,2664.8,0.07504987]
["bitfinex","ETHUSD",1730916394796,0.52106916,2665.2,2664.7,0.7662]
["bitfinex","ETHUSD",1730916395194,0.1292612,2665.2,2664.4,0.7544]
["bitfinex","ETHUSD",1730916395427,0.1292612,2665.2,2664.8,0.7544]
["bitfinex","ETHUSD",1730916395627,3.75231,2665.1,2664.8,0.7544]
["bitfinex","ETHUSD",1730916395938,3.75244,2665.0,2664.5,0.8076]
["bitfinex","ETHUSD",1730916396237,3.75263,2664.8,2664.3,0.8076]
["bitfinex","ETHUSD",1730916396390,3.75263,2664.8,2664.4,0.456095]
["bitfinex","ETHUSD",1730916396596,3.75287,2664.7,2664.3,0.8076]
["bitfinex","ETHUSD",1730916396832,4.5037,2664.9,2664.3,0.8076]
["bitfinex","ETHUSD",1730916397018,3.75278,2664.7,2664.3,0.8076]
["bitfinex","ETHUSD",1730916397222,3.75278,2664.7,2664.1,0.7653]
["bitfinex","ETHUSD",1730916397393,7.50592,2664.6,2664.1,0.7653]
["bitfinex","ETHUSD",1730916397596,3.75291,2664.6,2664.1,4.51889]
["bitfinex","ETHUSD",1730916397847,3.75269,2664.8,2664.1,5.346141]
["bitfinex","ETHUSD",1730916397999,3.75278,2664.7,2664.1,5.346141]
["bitfinex","ETHUSD",1730916398201,3.75293,2664.6,2664.1,1.592551]
["bitfinex","ETHUSD",1730916398505,3.75293,2664.6,2664.1,0.7653]
["bitfinex","ETHUSD",1730916398711,3.75293,2664.6,2663.8,0.7758]
["bitfinex","ETHUSD",1730916398920,6.75271,2664.8,2664.2,7.50671]
["bitfinex","ETHUSD",1730916399140,9.04347453,2665.3,2664.3,0.85086714]
["bitfinex","ETHUSD",1730916399141,0.7809,2665.1,2664.3,0.85086714]
["bitfinex","ETHUSD",1730916399433,0.8191,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1730916399651,3.75158,2665.6,2665.0,0.7571]
["bitfinex","ETHUSD",1730916399862,3.75158,2665.6,2665.0,1.208047]
["bitfinex","ETHUSD",1730916400151,3.75188,2665.4,2665.0,1.208047]
["bitfinex","ETHUSD",1730916400453,3.75164,2665.5,2665.0,0.7571]
["bitfinex","ETHUSD",1730916401433,7.50336,2665.5,2665.0,0.7571]
["bitfinex","ETHUSD",1730916402142,3.75186,2665.4,2665.0,0.7571]
["bitfinex","ETHUSD",1730916402343,3.75195,2665.3,2664.7,4.53027]
["bitfinex","ETHUSD",1730916402556,4.51305,2665.3,2664.7,4.53025]
["bitfinex","ETHUSD",1730916402844,3.75228,2665.1,2664.5,7.5059]
["bitfinex","ETHUSD",1730916403058,3.75228,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1730916403377,4.5131,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1730916403715,3.8813912,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1730916403913,3.75222,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1730916404140,0.1292612,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1730916404451,3.8813412,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1730916404664,3.7522,2665.1,2664.5,4.30577668]
["bitfinex","ETHUSD",1730916404866,4.72078532,2665.2,2664.4,0.7776]
["bitfinex","ETHUSD",1730916405072,0.1292612,2665.2,2664.6,0.8302]
["bitfinex","ETHUSD",1730916405237,0.1292612,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730916405572,0.1292612,2665.2,2665.1,4.5824]
["bitfinex","ETHUSD",1730916405943,0.1292612,2665.2,2665.1,0.8302]
["bitfinex","ETHUSD",1730916406862,0.1292612,2665.2,2665.1,5.040659]
["bitfinex","ETHUSD",1730916407364,0.1292612,2665.2,2665.1,1.288459]
["bitfinex","ETHUSD",1730916407548,0.1292612,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1730916407861,0.1292612,2665.2,2665.0,7.5046]
["bitfinex","ETHUSD",1730916408047,0.1292612,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730916412134,0.1292612,2665.2,2665.1,4.555]
["bitfinex","ETHUSD",1730916415788,0.1292612,2665.2,2665.1,0.8028]
["bitfinex","ETHUSD",1730916416079,3.7525,2664.9,2664.5,0.7646]
["bitfinex","ETHUSD",1730916416290,3.7525,2664.9,2664.3,4.52837168]
["bitfinex","ETHUSD",1730916416291,3.75254,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1730916416642,3.75234,2665.0,2664.4,3.75305]
["bitfinex","ETHUSD",1730916416837,4.6897212,2665.2,2664.4,0.53345717]
["bitfinex","ETHUSD",1730916417078,4.6897012,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1730916417241,4.6897012,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1730916417440,4.6897012,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1730916418485,3.8814012,2665.2,2664.8,0.7918]
["bitfinex","ETHUSD",1730916418678,0.1292612,2665.2,2664.9,3.75238]
["bitfinex","ETHUSD",1730916419274,0.1292612,2665.2,2664.9,7.5048]
["bitfinex","ETHUSD",1730916419458,0.1292612,2665.2,2664.9,4.58204]
["bitfinex","ETHUSD",1730916419673,0.1292612,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730916419999,0.1292612,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1730916420408,0.1292612,2665.2,2664.8,4.54432]
["bitfinex","ETHUSD",1730916420563,0.1292612,2665.2,2664.9,3.7524]
["bitfinex","ETHUSD",1730916420911,0.1292612,2665.2,2664.8,4.54436]
["bitfinex","ETHUSD",1730916421262,3.75228,2665.1,2664.6,0.8285]
["bitfinex","ETHUSD",1730916421464,3.75228,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1730916421657,3.75228,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1730916421895,3.7524,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1730916422113,3.75221,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1730916422274,3.75235,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1730916422798,0.9560612,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1730916423006,4.7081312,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1730916423898,0.1292612,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730916424502,0.1292612,2665.2,2665.0,3.75223]
["bitfinex","ETHUSD",1730916424673,0.1292612,2665.2,2665.1,4.502663]
["bitfinex","ETHUSD",1730916424863,0.1292612,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1730916425105,0.1292612,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730916425483,0.1292612,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1730916425866,0.1292612,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730916428284,0.1292612,2665.2,2665.1,3.38664931]
["bitfinex","ETHUSD",1730916431153,0.1292612,2665.2,2665.1,4.89524624]
["bitfinex","ETHUSD",1730916432035,0.1292612,2665.2,2665.1,4.18134931]
["bitfinex","ETHUSD",1730916432960,0.1292612,2665.2,2665.1,7.88791396]
["bitfinex","ETHUSD",1730916433244,0.1292612,2665.2,2665.1,4.25638943]
["bitfinex","ETHUSD",1730916434048,0.1292612,2665.2,2665.1,7.88791396]
["bitfinex","ETHUSD",1730916434259,0.1292612,2665.2,2665.1,7.81287384]
["bitfinex","ETHUSD",1730916434459,0.005,2666.1,2665.1,7.78904391]
["bitfinex","ETHUSD",1730916434749,0.005,2666.1,2665.3,0.7906]
["bitfinex","ETHUSD",1730916436362,0.005,2666.1,2665.4,0.07502291]
["bitfinex","ETHUSD",1730916436661,0.005,2666.1,2665.3,0.7906]
["bitfinex","ETHUSD",1730916436809,3.75105,2666.0,2665.4,0.37906]
["bitfinex","ETHUSD",1730916437012,3.75105,2666.0,2665.3,0.7906]
["bitfinex","ETHUSD",1730916437215,4.54414,2665.9,2665.3,0.7906]
["bitfinex","ETHUSD",1730916437568,3.75122,2665.8,2665.3,0.7906]
["bitfinex","ETHUSD",1730916437848,4.54414,2665.9,2665.3,0.7906]
["bitfinex","ETHUSD",1730916438652,0.793,2665.9,2665.3,0.7906]
["bitfinex","ETHUSD",1730916439014,3.75128,2665.8,2665.3,0.7906]
["bitfinex","ETHUSD",1730916439456,3.75137,2665.7,2665.3,0.7906]
["bitfinex","ETHUSD",1730916439747,3.75156,2665.6,2664.9,0.7811]
["bitfinex","ETHUSD",1730916440318,0.793,2665.9,2664.9,0.7811]
["bitfinex","ETHUSD",1730916440514,3.75133,2665.8,2664.9,0.7811]
["bitfinex","ETHUSD",1730916440726,3.75171,2665.5,2664.9,0.7811]
["bitfinex","ETHUSD",1730916441647,3.75144,2665.7,2664.9,0.7811]
["bitfinex","ETHUSD",1730916441852,3.75156,2665.6,2664.9,0.7811]
["bitfinex","ETHUSD",1730916442761,3.75144,2665.7,2664.9,0.7811]
["bitfinex","ETHUSD",1730916442762,3.75164,2665.5,2664.9,0.7811]
["bitfinex","ETHUSD",1730916443313,4.54381,2665.8,2664.9,0.7811]
["bitfinex","ETHUSD",1730916443643,7.5037,2665.4,2664.9,0.7811]
["bitfinex","ETHUSD",1730916443846,3.75184,2665.4,2664.9,0.7811]
["bitfinex","ETHUSD",1730916444929,0.7847,2666.1,2665.3,0.7665]
["bitfinex","ETHUSD",1730916445216,3.75122,2665.8,2665.3,0.7665]
["bitfinex","ETHUSD",1730916446160,3.75144,2665.7,2665.3,0.7665]
["bitfinex","ETHUSD",1730916446461,3.75122,2665.8,2665.3,0.7665]
["bitfinex","ETHUSD",1730916446818,3.75108,2665.9,2665.3,0.7665]
["bitfinex","ETHUSD",1730916447052,4.504614,2666.0,2665.3,0.7665]
["bitfinex","ETHUSD",1730916447259,3.75104,2666.0,2665.3,0.7665]
["bitfinex","ETHUSD",1730916447576,3.75109,2665.9,2665.3,0.7665]
["bitfinex","ETHUSD",1730916448259,3.75104,2666.0,2665.3,0.7665]
["bitfinex","ETHUSD",1730916448622,3.75111,2665.9,2665.3,0.7665]
["bitfinex","ETHUSD",1730916448963,3.75123,2665.8,2665.3,0.7665]
["bitfinex","ETHUSD",1730916449160,7.50133838,2665.8,2665.3,0.7665]
["bitfinex","ETHUSD",1730916449360,3.75003838,2665.8,2665.3,0.7665]
["bitfinex","ETHUSD",1730916449661,3.75108,2665.9,2665.3,0.7665]
["bitfinex","ETHUSD",1730916450077,4.57976,2665.9,2665.3,0.7665]
["bitfinex","ETHUSD",1730916450262,3.75129,2665.8,2665.3,0.7665]
["bitfinex","ETHUSD",1730916450995,3.75137,2665.7,2665.3,0.7665]
["bitfinex","ETHUSD",1730916451492,3.75129,2665.8,2665.3,0.7665]
["bitfinex","ETHUSD",1730916451865,4.57984,2665.9,2665.3,0.7665]
["bitfinex","ETHUSD",1730916452354,3.75124,2665.8,2665.3,0.7665]
["bitfinex","ETHUSD",1730916452754,4.57984,2665.9,2665.3,0.7665]
["bitfinex","ETHUSD",1730916453257,3.75128,2665.8,2665.3,0.7665]
["bitfinex","ETHUSD",1730916453642,3.75121,2665.8,2665.3,0.7665]
["bitfinex","ETHUSD",1730916453967,4.57984,2665.9,2665.3,0.7665]
["bitfinex","ETHUSD",1730916454197,3.75116,2665.9,2665.3,0.7665]
["bitfinex","ETHUSD",1730916454385,7.50236,2665.9,2665.3,0.7665]
["bitfinex","ETHUSD",1730916454581,3.75116,2665.9,2665.3,0.7665]
["bitfinex","ETHUSD",1730916454806,3.75095,2666.0,2665.3,0.7665]
["bitfinex","ETHUSD",1730916455077,4.879604,2666.0,2665.3,0.7665]
["bitfinex","ETHUSD",1730916457977,0.005,2666.1,2665.5,0.7808]
["bitfinex","ETHUSD",1730916460221,3.75583,2666.1,2665.5,0.7808]
["bitfinex","ETHUSD",1730916460421,0.005,2666.1,2665.5,0.7808]
["bitfinex","ETHUSD",1730916461395,0.005,2666.1,2665.6,0.07501971]
["bitfinex","ETHUSD",1730916461686,3.75093,2666.0,2665.5,0.7808]
["bitfinex","ETHUSD",1730916462483,0.005,2666.1,2665.5,0.7808]
["bitfinex","ETHUSD",1730916465322,0.005,2666.1,2665.5,1.22203245]
["bitfinex","ETHUSD",1730916465534,0.005,2666.1,2665.5,0.7808]
["bitfinex","ETHUSD",1730916466694,3.75582,2666.1,2665.5,0.7808]
["bitfinex","ETHUSD",1730916467592,0.005,2666.1,2665.5,0.7808]
["bitfinex","ETHUSD",1730916468389,3.7558,2666.1,2665.5,0.7808]
["bitfinex","ETHUSD",1730916468598,0.005,2666.1,2665.5,0.7808]
["bitfinex","ETHUSD",1730916469599,3.75094,2666.0,2665.5,0.7808]
["bitfinex","ETHUSD",1730916470309,7.50198,2666.0,2665.5,0.7808]
["bitfinex","ETHUSD",1730916470752,3.75094,2666.0,2665.5,0.7808]
["bitfinex","ETHUSD",1730916470932,3.75587,2666.1,2665.5,0.7808]
["bitfinex","ETHUSD",1730916471232,0.005,2666.1,2665.5,0.7808]
["bitfinex","ETHUSD",1730916471435,3.75111,2665.9,2665.5,0.7808]
["bitfinex","ETHUSD",1730916472936,3.75094,2666.0,2665.5,0.7808]
["bitfinex","ETHUSD",1730916473515,3.75115,2665.9,2665.5,0.7808]
["bitfinex","ETHUSD",1730916473729,3.75093,2666.0,2665.5,0.7808]
["bitfinex","ETHUSD",1730916474050,3.75111,2665.9,2665.5,0.7808]
["bitfinex","ETHUSD",1730916474906,3.75093,2666.0,2665.5,0.7808]
["bitfinex","ETHUSD",1730916476124,0.7824,2665.9,2665.3,0.7511]
["bitfinex","ETHUSD",1730916476325,0.7824,2665.9,2665.1,2.45154634]
["bitfinex","ETHUSD",1730916476326,3.75174,2665.5,2665.1,1.60217459]
["bitfinex","ETHUSD",1730916476616,3.75196,2665.3,2665.1,0.8242]
["bitfinex","ETHUSD",1730916477448,3.7517,2665.5,2665.1,0.8242]
["bitfinex","ETHUSD",1730916477642,3.75145,2665.7,2665.1,0.8242]
["bitfinex","ETHUSD",1730916477852,3.7526,2664.9,2664.6,1.55367459]
["bitfinex","ETHUSD",1730916478030,3.7526,2664.9,2664.6,0.7757]
["bitfinex","ETHUSD",1730916478031,3.75271,2664.8,2664.6,0.7757]
["bitfinex","ETHUSD",1730916478210,3.7526,2664.9,2664.3,0.8076]
["bitfinex","ETHUSD",1730916478211,3.75252,2664.9,2664.3,0.8076]
["bitfinex","ETHUSD",1730916478415,3.75276,2664.7,2664.3,0.8076]
["bitfinex","ETHUSD",1730916478663,3.75299,2664.6,2664.3,0.8076]
["bitfinex","ETHUSD",1730916478811,3.75276,2664.7,2664.3,0.8076]
["bitfinex","ETHUSD",1730916479314,3.75278,2664.7,2664.3,0.8076]
["bitfinex","ETHUSD",1730916479729,3.75255,2664.9,2664.3,0.8076]
["bitfinex","ETHUSD",1730916479934,4.563,2665.1,2664.3,0.8076]
["bitfinex","ETHUSD",1730916480139,3.0,2665.2,2664.3,0.8076]
["bitfinex","ETHUSD",1730916480340,6.75207,2665.2,2664.5,0.8164]
["bitfinex","ETHUSD",1730916480546,6.75206,2665.2,2664.5,0.8164]
["bitfinex","ETHUSD",1730916480837,0.8009,2665.5,2664.6,0.07505053]
["bitfinex","ETHUSD",1730916481151,4.55067,2666.0,2664.7,0.7853]
["bitfinex","ETHUSD",1730916481152,3.75127,2665.8,2664.7,0.7853]
["bitfinex","ETHUSD",1730916481352,3.75127,2665.8,2664.9,0.7853]
["bitfinex","ETHUSD",1730916481923,8.3026,2666.0,2665.0,0.07503451]
["bitfinex","ETHUSD",1730916482262,7.551,2666.0,2665.1,0.8037]
["bitfinex","ETHUSD",1730916482712,3.75108,2665.9,2665.1,0.8037]
["bitfinex","ETHUSD",1730916482913,3.8,2666.0,2665.2,0.767]
["bitfinex","ETHUSD",1730916483621,7.55098,2666.0,2665.2,0.767]
["bitfinex","ETHUSD",1730916484462,3.75115,2665.9,2665.2,0.767]
["bitfinex","ETHUSD",1730916485022,7.55098,2666.0,2665.2,0.767]
["bitfinex","ETHUSD",1730916485635,11.30203,2666.0,2665.2,0.767]
["bitfinex","ETHUSD",1730916486162,3.7511,2665.9,2665.2,0.767]
["bitfinex","ETHUSD",1730916487039,3.75123,2665.8,2665.2,0.767]
["bitfinex","ETHUSD",1730916487686,3.75138,2665.7,2665.2,0.767]
["bitfinex","ETHUSD",1730916487896,3.7515,2665.6,2665.2,0.767]
["bitfinex","ETHUSD",1730916488067,3.75166,2665.5,2665.2,0.767]
["bitfinex","ETHUSD",1730916488270,3.75164,2665.5,2665.2,0.767]
["bitfinex","ETHUSD",1730916488471,3.75178,2665.4,2665.2,0.767]
["bitfinex","ETHUSD",1730916489189,0.750273,2665.6,2665.2,0.767]
["bitfinex","ETHUSD",1730916489389,4.53005,2665.8,2665.2,0.767]
["bitfinex","ETHUSD",1730916489594,10.55103,2666.0,2665.2,0.767]
["bitfinex","ETHUSD",1730916489894,0.005,2666.1,2665.3,0.7877]
["bitfinex","ETHUSD",1730916490399,3.75579,2666.1,2665.3,0.7877]
["bitfinex","ETHUSD",1730916491504,0.005,2666.1,2665.3,0.7877]
["bitfinex","ETHUSD",1730916491707,0.005,2666.1,2665.4,0.07502453]
["bitfinex","ETHUSD",1730916491854,0.005,2666.1,2665.3,0.7877]
["bitfinex","ETHUSD",1730916492978,0.005,2666.1,2665.4,0.757]
["bitfinex","ETHUSD",1730916495280,3.7558,2666.1,2665.4,0.757]
["bitfinex","ETHUSD",1730916495482,3.75095,2666.0,2665.4,0.757]
["bitfinex","ETHUSD",1730916495783,0.005,2666.1,2665.6,0.8039]
["bitfinex","ETHUSD",1730916496369,3.7558,2666.1,2665.6,0.8039]
["bitfinex","ETHUSD",1730916496693,3.75587,2666.1,2665.6,0.8039]
["bitfinex","ETHUSD",1730916497795,3.75094,2666.0,2665.6,0.8039]
["bitfinex","ETHUSD",1730916500698,4.207284,2666.0,2665.6,0.8039]
["bitfinex","ETHUSD",1730916500878,3.75114,2665.9,2665.6,0.8039]
["bitfinex","ETHUSD",1730916501717,0.456344,2666.0,2665.1,0.7762]
["bitfinex","ETHUSD",1730916501867,3.75166,2665.5,2665.1,0.7762]
["bitfinex","ETHUSD",1730916502067,3.75145,2665.7,2665.1,0.7762]
["bitfinex","ETHUSD",1730916502514,7.50291,2665.7,2665.1,0.7762]
["bitfinex","ETHUSD",1730916503299,3.75178,2665.4,2665.1,0.7762]
["bitfinex","ETHUSD",1730916503680,3.75158,2665.6,2665.1,0.7762]
["bitfinex","ETHUSD",1730916504215,7.50316,2665.6,2665.1,0.7762]
["bitfinex","ETHUSD",1730916504576,3.75166,2665.5,2665.1,0.7762]
["bitfinex","ETHUSD",1730916505305,0.8296,2665.9,2665.1,0.7762]
["bitfinex","ETHUSD",1730916505306,3.75145,2665.7,2665.1,0.7762]
["bitfinex","ETHUSD",1730916505495,3.75159,2665.6,2665.1,0.7762]
["bitfinex","ETHUSD",1730916505699,7.5032,2665.6,2665.1,0.7762]
["bitfinex","ETHUSD",1730916505911,3.75158,2665.6,2665.1,0.7762]
["bitfinex","ETHUSD",1730916506391,7.50319,2665.6,2665.1,0.7762]
["bitfinex","ETHUSD",1730916506579,3.75157,2665.6,2665.1,0.7762]
["bitfinex","ETHUSD",1730916507070,3.75193,2665.3,2665.1,0.7762]
["bitfinex","ETHUSD",1730916507477,3.75206,2665.2,2664.8,0.766]
["bitfinex","ETHUSD",1730916507909,3.75221,2665.1,2664.8,0.766]
["bitfinex","ETHUSD",1730916508216,3.75241,2665.0,2664.8,0.766]
["bitfinex","ETHUSD",1730916508516,3.75241,2665.0,2664.5,0.7621]
["bitfinex","ETHUSD",1730916508517,3.75248,2664.9,2664.5,0.7621]
["bitfinex","ETHUSD",1730916508686,3.75277,2664.7,2664.3,0.7621]
["bitfinex","ETHUSD",1730916509078,3.75248,2664.9,2664.3,0.7621]
["bitfinex","ETHUSD",1730916509391,0.7656,2665.0,2664.3,0.7621]
["bitfinex","ETHUSD",1730916509598,3.75202,2665.3,2664.4,0.84086067]
["bitfinex","ETHUSD",1730916509802,3.75174,2665.5,2664.6,0.7658]
["bitfinex","ETHUSD",1730916509973,0.8297,2665.7,2664.8,0.7658]
["bitfinex","ETHUSD",1730916510373,7.50346,2665.5,2664.8,0.7658]
["bitfinex","ETHUSD",1730916510588,3.7518,2665.4,2664.8,0.7658]
["bitfinex","ETHUSD",1730916510984,3.75193,2665.3,2664.8,0.7658]
["bitfinex","ETHUSD",1730916511204,3.75213,2665.2,2664.8,0.7658]
["bitfinex","ETHUSD",1730916511584,3.75193,2665.3,2664.8,0.7658]
["bitfinex","ETHUSD",1730916512710,3.75174,2665.5,2665.0,0.8259]
["bitfinex","ETHUSD",1730916512911,3.75162,2665.6,2665.0,0.8259]
["bitfinex","ETHUSD",1730916513113,3.75165,2665.5,2665.0,0.8259]
["bitfinex","ETHUSD",1730916513319,0.8297,2665.7,2665.0,0.8259]
["bitfinex","ETHUSD",1730916513520,6.75143,2665.7,2665.0,0.8259]
["bitfinex","ETHUSD",1730916514017,3.75153,2665.6,2665.0,0.8259]
["bitfinex","ETHUSD",1730916514716,3.75171,2665.5,2665.0,0.8259]
["bitfinex","ETHUSD",1730916515075,7.50343,2665.5,2665.0,0.8259]
["bitfinex","ETHUSD",1730916515472,7.50346,2665.5,2665.0,0.8259]
["bitfinex","ETHUSD",1730916515697,3.75161,2665.6,2665.0,0.8259]
["bitfinex","ETHUSD",1730916516490,3.75137,2665.7,2665.0,0.8259]
["bitfinex","ETHUSD",1730916516823,3.75102,2666.0,2665.2,0.8227]
["bitfinex","ETHUSD",1730916517115,3.75102,2666.0,2665.3,0.85232958]
["bitfinex","ETHUSD",1730916517324,3.75102,2666.0,2665.3,0.7773]
["bitfinex","ETHUSD",1730916517535,0.005,2666.1,2665.4,0.07502982]
["bitfinex","ETHUSD",1730916517829,3.75579,2666.1,2665.5,0.7773]
["bitfinex","ETHUSD",1730916519412,0.005,2666.1,2665.6,0.7907]
["bitfinex","ETHUSD",1730916519623,0.005,2666.3,2665.6,0.7907]
["bitfinex","ETHUSD",1730916519624,0.005,2666.3,2666.0,0.7907]
["bitfinex","ETHUSD",1730916519833,0.005,2666.3,2666.1,0.827]
["bitfinex","ETHUSD",1730916520128,0.005,2666.3,2666.1,0.77797459]
["bitfinex","ETHUSD",1730916520339,0.005,2666.3,2666.2,0.827]
["bitfinex","ETHUSD",1730916520510,0.005,2666.3,2666.2,0.90199861]
["bitfinex","ETHUSD",1730916521362,0.005,2666.3,2666.2,0.827]
["bitfinex","ETHUSD",1730916527460,0.005,2666.3,2666.0,0.7893]
["bitfinex","ETHUSD",1730916528849,0.381544,2666.3,2665.8,0.7811]
["bitfinex","ETHUSD",1730916529052,3.75553,2666.3,2665.8,0.7811]
["bitfinex","ETHUSD",1730916529237,0.005,2666.3,2665.8,0.7811]
["bitfinex","ETHUSD",1730916530089,3.75553,2666.3,2665.8,0.7811]
["bitfinex","ETHUSD",1730916530463,0.005,2666.3,2665.8,0.7811]
["bitfinex","ETHUSD",1730916530664,3.75067,2666.2,2665.8,0.7811]
["bitfinex","ETHUSD",1730916530863,3.75067,2666.2,2665.5,0.7571]
["bitfinex","ETHUSD",1730916530864,0.375567,2666.1,2665.5,0.7571]
["bitfinex","ETHUSD",1730916531048,3.75067,2666.2,2665.5,0.7571]
["bitfinex","ETHUSD",1730916533050,3.75552,2666.3,2665.5,0.7571]
["bitfinex","ETHUSD",1730916533255,3.75552,2666.3,2665.6,0.07502116]
["bitfinex","ETHUSD",1730916533639,0.005,2666.3,2665.6,0.07502116]
["bitfinex","ETHUSD",1730916533840,0.005,2666.3,2665.7,0.7735]
["bitfinex","ETHUSD",1730916537581,0.005,2666.3,2665.8,0.07501375]
["bitfinex","ETHUSD",1730916537767,0.005,2666.3,2665.8,0.7899]
["bitfinex","ETHUSD",1730916537966,0.005,2666.3,2665.9,0.07501297]
["bitfinex","ETHUSD",1730916538173,0.005,2666.3,2666.0,0.7899]
["bitfinex","ETHUSD",1730916539889,0.005,2666.3,2666.2,0.7825]
["bitfinex","ETHUSD",1730916540388,0.005,2666.3,2666.2,4.53315]
["bitfinex","ETHUSD",1730916542047,0.005,2666.3,2666.2,4.60815666]
["bitfinex","ETHUSD",1730916542250,0.005,2666.3,2666.2,4.53315]
["bitfinex","ETHUSD",1730916543296,0.005,2666.3,2666.2,5.361544]
["bitfinex","ETHUSD",1730916544048,0.005,2666.3,2666.0,4.56667]
["bitfinex","ETHUSD",1730916544252,0.005,2666.3,2666.1,3.75072]
["bitfinex","ETHUSD",1730916549655,0.005,2666.3,2666.1,3.75071]
["bitfinex","ETHUSD",1730916550649,0.005,2666.3,2666.0,4.56667]
["bitfinex","ETHUSD",1730916551225,0.005,2666.3,2666.0,5.44339938]
["bitfinex","ETHUSD",1730916551844,0.005,2666.3,2666.0,4.62759938]
["bitfinex","ETHUSD",1730916552352,0.005,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1730916552551,0.005,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1730916552754,0.005,2666.3,2665.9,0.44964375]
["bitfinex","ETHUSD",1730916552958,0.005,2666.3,2666.0,0.7969]
["bitfinex","ETHUSD",1730916557056,0.005,2666.3,2665.8,0.774]
["bitfinex","ETHUSD",1730916557565,0.005,2666.3,2665.6,0.774]
["bitfinex","ETHUSD",1730916558467,0.7658,2666.2,2665.6,1.29230644]
["bitfinex","ETHUSD",1730916558678,0.7658,2666.2,2665.6,0.774]
["bitfinex","ETHUSD",1730916559025,0.005,2666.3,2665.6,0.774]
["bitfinex","ETHUSD",1730916559229,0.005,2666.3,2665.6,0.84902044]
["bitfinex","ETHUSD",1730916559945,0.005,2666.3,2665.6,0.774]
["bitfinex","ETHUSD",1730916560874,4.50512,2666.2,2665.4,1.5813399]
["bitfinex","ETHUSD",1730916561030,4.50512,2666.2,2665.4,2.01724097]
["bitfinex","ETHUSD",1730916561359,0.7544,2666.2,2665.4,1.23970107]
["bitfinex","ETHUSD",1730916561526,0.7544,2666.2,2665.4,2.01724097]
["bitfinex","ETHUSD",1730916562029,0.005,2666.3,2665.8,0.7617]
["bitfinex","ETHUSD",1730916562377,0.005,2666.3,2665.9,0.592089]
["bitfinex","ETHUSD",1730916563174,0.005,2666.3,2665.9,1.3696289]
["bitfinex","ETHUSD",1730916566982,0.005,2666.3,2666.0,0.7753]
["bitfinex","ETHUSD",1730916567154,0.005,2666.3,2666.2,1.5528399]
["bitfinex","ETHUSD",1730916567360,0.005,2666.3,2666.2,1.94160985]
["bitfinex","ETHUSD",1730916567559,0.005,2666.3,2666.2,2.79077894]
["bitfinex","ETHUSD",1730916570165,0.005,2666.3,2666.2,2.86577465]
["bitfinex","ETHUSD",1730916571164,0.005,2666.3,2666.2,2.79077894]
["bitfinex","ETHUSD",1730916571364,0.005,2666.3,2666.2,2.86577475]
["bitfinex","ETHUSD",1730916572018,0.005,2666.3,2666.2,2.79077894]
["bitfinex","ETHUSD",1730916572480,0.005,2666.3,2666.2,1.69946485]
["bitfinex","ETHUSD",1730916572680,0.005,2666.3,2666.2,1.62446909]
["bitfinex","ETHUSD",1730916573064,0.005,2666.3,2666.2,1.69946486]
["bitfinex","ETHUSD",1730916573520,0.005,2666.3,2666.2,2.86577471]
["bitfinex","ETHUSD",1730916573665,0.005,2666.4,2666.2,2.86577471]
["bitfinex","ETHUSD",1730916573666,0.005,2666.4,2666.2,5.09047471]
["bitfinex","ETHUSD",1730916573862,0.005,2666.4,2666.3,2.99511776]
["bitfinex","ETHUSD",1730916574867,0.005,2666.4,2666.3,0.78148775]
["bitfinex","ETHUSD",1730916575072,0.005,2666.4,2666.0,0.78148775]
["bitfinex","ETHUSD",1730916575273,0.005,2666.4,2666.1,0.0750125]
["bitfinex","ETHUSD",1730916575917,0.005,2666.4,2666.1,0.07500518]
["bitfinex","ETHUSD",1730916576317,0.005,2666.4,2666.2,0.7819]
["bitfinex","ETHUSD",1730916576616,0.005,2666.4,2666.3,0.07500196]
["bitfinex","ETHUSD",1730916576823,0.005,2666.4,2666.2,0.78148775]
["bitfinex","ETHUSD",1730916576981,0.005,2666.4,2666.2,1.41629996]
["bitfinex","ETHUSD",1730916577383,0.005,2666.4,2666.2,0.63481221]
["bitfinex","ETHUSD",1730916577625,0.005,2666.4,2666.3,0.07500263]
["bitfinex","ETHUSD",1730916578594,0.005,2666.4,2666.1,0.78148775]
["bitfinex","ETHUSD",1730916578914,0.005,2666.4,2666.0,0.78148775]
["bitfinex","ETHUSD",1730916581198,0.005,2666.4,2666.1,0.78148775]
["bitfinex","ETHUSD",1730916581523,0.005,2666.4,2666.0,0.78148775]
["bitfinex","ETHUSD",1730916581698,0.005,2666.4,2666.0,1.2681243]
["bitfinex","ETHUSD",1730916582691,0.005,2666.4,2666.0,2.0723243]
["bitfinex","ETHUSD",1730916583944,0.005,2666.4,2666.0,1.2681243]
["bitfinex","ETHUSD",1730916584138,0.8144,2666.3,2666.0,1.2681243]
["bitfinex","ETHUSD",1730916584797,0.005,2666.4,2666.0,1.2681243]
["bitfinex","ETHUSD",1730916585137,0.005,2666.4,2666.1,0.25094466]
["bitfinex","ETHUSD",1730916585325,0.005,2666.4,2666.0,1.2681243]
["bitfinex","ETHUSD",1730916586593,0.005,2666.4,2666.1,0.78148775]
["bitfinex","ETHUSD",1730916587397,0.005,2666.4,2666.0,1.2681243]
["bitfinex","ETHUSD",1730916588652,0.005,2666.4,2666.3,4.41371347]
["bitfinex","ETHUSD",1730916588800,0.005,2666.4,2666.3,4.87283318]
["bitfinex","ETHUSD",1730916589002,0.005,2666.4,2666.3,5.72161204]
["bitfinex","ETHUSD",1730916589333,0.005,2666.4,2666.3,0.92377766]
["bitfinex","ETHUSD",1730916589839,0.005,2666.4,2666.3,2.09008751]
["bitfinex","ETHUSD",1730916590140,0.005,2666.4,2666.3,0.92377766]
["bitfinex","ETHUSD",1730916590938,0.005,2666.4,2666.3,0.78207411]
["bitfinex","ETHUSD",1730916591299,0.005,2666.4,2666.3,0.85708009]
["bitfinex","ETHUSD",1730916591505,0.005,2666.4,2666.3,0.78207411]
["bitfinex","ETHUSD",1730916592535,0.005,2666.4,2666.3,0.85707482]
["bitfinex","ETHUSD",1730916592904,0.005,2666.4,2666.3,0.78207411]
["bitfinex","ETHUSD",1730916593099,0.005,2666.4,2666.3,1.13242049]
["bitfinex","ETHUSD",1730916595212,1e-05,2666.4,2666.3,5.59574502]
["bitfinex","ETHUSD",1730916595407,0.1342612,2667.9,2667.2,0.01]
["bitfinex","ETHUSD",1730916595721,0.1342612,2667.9,2667.7,6.63152453]
["bitfinex","ETHUSD",1730916595900,0.1342612,2667.9,2667.7,7.59954182]
["bitfinex","ETHUSD",1730916596102,0.07288674,2667.9,2667.8,3.0]
["bitfinex","ETHUSD",1730916596377,0.07288674,2667.9,2667.8,1.09801729]
["bitfinex","ETHUSD",1730916596541,0.42533815,2668.2,2667.8,1.09801729]
["bitfinex","ETHUSD",1730916596542,1.74689556,2668.5,2668.0,0.8318]
["bitfinex","ETHUSD",1730916596751,0.01121,2669.5,2668.5,3.8318]
["bitfinex","ETHUSD",1730916596911,0.01121,2669.5,2668.9,4.46332453]
["bitfinex","ETHUSD",1730916597251,0.01121,2669.5,2668.9,5.24166629]
["bitfinex","ETHUSD",1730916597404,0.01121,2669.5,2668.9,0.8318]
["bitfinex","ETHUSD",1730916597603,0.01121,2669.5,2668.7,3.0]
["bitfinex","ETHUSD",1730916597811,0.01121,2669.5,2668.7,2.85]
["bitfinex","ETHUSD",1730916598049,0.79861,2669.5,2668.7,2.85]
["bitfinex","ETHUSD",1730916598247,0.79861,2669.5,2668.9,3.63152453]
["bitfinex","ETHUSD",1730916598248,0.01121,2669.5,2668.9,3.63152453]
["bitfinex","ETHUSD",1730916598547,0.01121,2669.5,2668.6,4.41502453]
["bitfinex","ETHUSD",1730916599702,0.01121,2669.5,2668.7,0.07492732]
["bitfinex","ETHUSD",1730916599907,0.01121,2669.5,2668.6,4.41502453]
["bitfinex","ETHUSD",1730916600344,0.01121,2669.5,2668.6,0.7835]
["bitfinex","ETHUSD",1730916600514,0.7839,2669.1,2668.1,0.77515047]
["bitfinex","ETHUSD",1730916600718,4.53058,2669.1,2668.0,0.96183036]
["bitfinex","ETHUSD",1730916600955,0.7839,2669.1,2667.9,4.40732453]
["bitfinex","ETHUSD",1730916601326,3.75172,2669.0,2668.0,0.07494732]
["bitfinex","ETHUSD",1730916601725,0.005,2669.0,2668.0,0.07494732]
["bitfinex","ETHUSD",1730916601933,0.005,2669.0,2667.9,3.63152453]
["bitfinex","ETHUSD",1730916602152,3.75185,2669.0,2667.9,3.63152453]
["bitfinex","ETHUSD",1730916602375,3.74712,2668.8,2667.9,3.63152453]
["bitfinex","ETHUSD",1730916602519,0.812,2668.7,2667.6,3.63152453]
["bitfinex","ETHUSD",1730916602866,3.74739,2668.6,2667.6,3.63152453]
["bitfinex","ETHUSD",1730916603061,3.74739,2668.6,2667.3,1.16272571]
["bitfinex","ETHUSD",1730916603062,0.812,2668.4,2667.3,0.77515047]
["bitfinex","ETHUSD",1730916603363,0.812,2668.4,2666.9,1.93691704]
["bitfinex","ETHUSD",1730916603364,0.812,2668.1,2667.4,0.0749653]
["bitfinex","ETHUSD",1730916603548,0.812,2668.1,2667.2,3.63152453]
["bitfinex","ETHUSD",1730916603719,0.812,2668.1,2667.3,0.36315245]
["bitfinex","ETHUSD",1730916604158,3.74821,2668.0,2667.3,0.36315245]
["bitfinex","ETHUSD",1730916604320,0.8314,2667.5,2666.5,0.77515047]
["bitfinex","ETHUSD",1730916604519,0.8314,2667.5,2666.6,0.07498245]
["bitfinex","ETHUSD",1730916604752,0.01,2668.2,2666.6,0.07498245]
["bitfinex","ETHUSD",1730916604753,0.8314,2667.9,2667.1,3.63152453]
["bitfinex","ETHUSD",1730916604942,0.8314,2667.9,2667.2,0.07496968]
["bitfinex","ETHUSD",1730916605139,0.8314,2667.9,2666.8,0.8219]
["bitfinex","ETHUSD",1730916605459,3.65152453,2668.4,2666.3,2.17034638]
["bitfinex","ETHUSD",1730916605460,0.796,2667.0,2666.3,2.17034638]
["bitfinex","ETHUSD",1730916605670,0.796,2667.0,2666.4,0.07499728]
["bitfinex","ETHUSD",1730916606126,0.796,2667.0,2666.3,2.17034638]
["bitfinex","ETHUSD",1730916606332,0.796,2667.0,2666.3,0.35034638]
["bitfinex","ETHUSD",1730916606530,0.796,2667.0,2666.0,1.30693655]
["bitfinex","ETHUSD",1730916606928,0.796,2667.0,2666.1,0.07499549]
["bitfinex","ETHUSD",1730916607169,0.796,2667.0,2666.2,4.21173562]
["bitfinex","ETHUSD",1730916607322,3.74891,2667.5,2666.3,0.07498991]
["bitfinex","ETHUSD",1730916607739,0.8028,2667.6,2666.3,3.07498991]
["bitfinex","ETHUSD",1730916607953,0.8028,2667.6,2666.4,0.72867255]
["bitfinex","ETHUSD",1730916608340,4.55153,2667.6,2666.4,0.72867255]
["bitfinex","ETHUSD",1730916608685,0.8028,2667.6,2666.4,0.72867255]
["bitfinex","ETHUSD",1730916608842,3.74888,2667.5,2666.4,0.72867255]
["bitfinex","ETHUSD",1730916609564,3.74897,2667.4,2666.4,0.72867255]
["bitfinex","ETHUSD",1730916609898,3.74897,2667.4,2666.5,0.37286725]
["bitfinex","ETHUSD",1730916610041,3.74932,2667.2,2666.5,0.37286725]
["bitfinex","ETHUSD",1730916610554,3.74932,2667.2,2666.1,0.77515047]
["bitfinex","ETHUSD",1730916610555,4.56392,2666.8,2666.1,0.77515047]
["bitfinex","ETHUSD",1730916610752,3.7502,2666.6,2666.0,0.48663655]
["bitfinex","ETHUSD",1730916610965,3.7502,2666.6,2666.1,0.07500211]
["bitfinex","ETHUSD",1730916611165,3.75037,2666.4,2665.7,1.73300606]
["bitfinex","ETHUSD",1730916611410,3.7502,2666.6,2665.8,0.07500781]
["bitfinex","ETHUSD",1730916611411,3.75033,2666.5,2665.8,0.07500781]
["bitfinex","ETHUSD",1730916611539,3.75039,2666.4,2665.8,0.07500781]
["bitfinex","ETHUSD",1730916611743,8.31392,2666.8,2665.8,0.07500781]
["bitfinex","ETHUSD",1730916612078,3.75023,2666.5,2665.8,0.50568434]
["bitfinex","ETHUSD",1730916612285,0.8141,2666.8,2665.8,0.58069062]
["bitfinex","ETHUSD",1730916612456,0.8141,2666.8,2665.8,0.50568434]
["bitfinex","ETHUSD",1730916612660,7.50084,2666.4,2665.9,0.07500972]
["bitfinex","ETHUSD",1730916612869,3.75087,2666.1,2665.4,0.8324]
["bitfinex","ETHUSD",1730916613195,0.7964,2666.1,2665.5,0.07501764]
["bitfinex","ETHUSD",1730916616062,4.5472,2666.1,2665.5,0.0750153]
["bitfinex","ETHUSD",1730916616305,0.7964,2666.1,2665.5,0.0750153]
["bitfinex","ETHUSD",1730916618798,0.8271,2666.5,2665.5,0.59255851]
["bitfinex","ETHUSD",1730916619112,3.74955,2667.0,2665.9,4.21173562]
["bitfinex","ETHUSD",1730916619275,3.74955,2667.0,2666.0,0.07499847]
["bitfinex","ETHUSD",1730916619485,3.74955,2667.0,2665.9,4.21173562]
["bitfinex","ETHUSD",1730916619684,3.74934,2667.2,2666.0,0.49617258]
["bitfinex","ETHUSD",1730916619864,3.74948,2667.1,2666.0,0.42117356]
["bitfinex","ETHUSD",1730916620063,3.74946,2667.1,2666.0,0.42117356]
["bitfinex","ETHUSD",1730916620262,3.74958,2667.0,2666.0,0.42117356]
["bitfinex","ETHUSD",1730916622812,3.0,2667.1,2666.0,0.42117356]
["bitfinex","ETHUSD",1730916622973,3.74926,2667.2,2666.2,0.8141]
["bitfinex","ETHUSD",1730916623500,7.57621,2667.3,2666.2,0.8141]
["bitfinex","ETHUSD",1730916623668,3.8271,2667.3,2666.2,0.8141]
["bitfinex","ETHUSD",1730916623878,0.8271,2667.3,2666.2,5.02583562]
["bitfinex","ETHUSD",1730916624074,4.57621,2667.3,2666.2,5.02583562]
["bitfinex","ETHUSD",1730916624372,0.8047,2667.6,2666.5,4.21173562]
["bitfinex","ETHUSD",1730916624575,0.01,2668.2,2666.8,4.21173562]
["bitfinex","ETHUSD",1730916624576,0.8047,2667.9,2666.8,4.21173562]
["bitfinex","ETHUSD",1730916624803,3.7484,2667.8,2666.7,0.7698]
["bitfinex","ETHUSD",1730916625109,3.74849,2667.8,2666.8,0.37698]
["bitfinex","ETHUSD",1730916625324,0.8047,2667.9,2666.8,4.58871562]
["bitfinex","ETHUSD",1730916625474,0.8047,2667.9,2666.9,0.07497364]
["bitfinex","ETHUSD",1730916625880,3.74849,2667.8,2666.8,0.37698]
["bitfinex","ETHUSD",1730916626316,0.8047,2667.9,2666.8,0.37698]
["bitfinex","ETHUSD",1730916626609,0.8047,2667.9,2666.9,0.07497115]
["bitfinex","ETHUSD",1730916626807,0.8047,2667.9,2667.0,0.07497117]
["bitfinex","ETHUSD",1730916627023,0.8047,2667.9,2667.0,0.54133985]
["bitfinex","ETHUSD",1730916627515,7.4961,2668.1,2667.1,0.8107]
["bitfinex","ETHUSD",1730916627673,3.74852,2667.8,2667.1,0.8107]
["bitfinex","ETHUSD",1730916627874,7.49645,2668.0,2667.1,0.8107]
["bitfinex","ETHUSD",1730916628107,3.74827,2667.9,2667.1,0.8107]
["bitfinex","ETHUSD",1730916628418,4.580865,2668.0,2667.1,0.8107]
["bitfinex","ETHUSD",1730916628709,3.0,2668.1,2667.1,0.8107]
["bitfinex","ETHUSD",1730916628917,4.57822,2668.2,2667.1,0.8107]
["bitfinex","ETHUSD",1730916629517,3.7482,2668.0,2667.1,0.8107]
["bitfinex","ETHUSD",1730916629815,8.32615,2668.2,2667.1,0.8107]
["bitfinex","ETHUSD",1730916630182,3.748,2668.1,2667.1,0.8107]
["bitfinex","ETHUSD",1730916630400,4.57817,2668.2,2667.1,0.8107]
["bitfinex","ETHUSD",1730916630593,0.8303,2668.2,2667.2,0.07496622]
["bitfinex","ETHUSD",1730916631029,3.74763,2668.4,2667.3,0.7985]
["bitfinex","ETHUSD",1730916631207,3.74763,2668.4,2667.4,0.37985]
["bitfinex","ETHUSD",1730916632013,3.74805,2668.1,2667.4,0.37985]
["bitfinex","ETHUSD",1730916632181,3.74814,2668.0,2667.3,0.7985]
["bitfinex","ETHUSD",1730916632385,3.74848,2667.8,2666.9,0.7985]
["bitfinex","ETHUSD",1730916633414,0.7536,2667.9,2666.9,0.7985]
["bitfinex","ETHUSD",1730916633600,4.50187,2667.9,2667.0,0.07497082]
["bitfinex","ETHUSD",1730916634892,3.74841,2667.8,2666.9,0.7985]
["bitfinex","ETHUSD",1730916635934,3.74841,2667.8,2667.0,0.55093]
["bitfinex","ETHUSD",1730916636101,3.74841,2667.8,2667.0,0.07497092]
["bitfinex","ETHUSD",1730916636302,3.74841,2667.8,2666.9,0.7985]
["bitfinex","ETHUSD",1730916636733,0.7536,2667.9,2667.0,0.07497094]
["bitfinex","ETHUSD",1730916636891,4.50186,2667.9,2667.0,0.07497094]
["bitfinex","ETHUSD",1730916637087,0.01121,2669.5,2666.9,0.7985]
["bitfinex","ETHUSD",1730916637330,4.55585,2669.0,2668.2,4.21173562]
["bitfinex","ETHUSD",1730916637501,4.55585,2669.0,2668.3,0.07494627]
["bitfinex","ETHUSD",1730916637712,3.747,2668.8,2667.9,0.95975601]
["bitfinex","ETHUSD",1730916638046,4.55585,2669.0,2668.0,0.07494405]
["bitfinex","ETHUSD",1730916638242,3.74709,2668.8,2667.8,3.7948]
["bitfinex","ETHUSD",1730916638544,0.8091,2669.0,2667.8,0.7948]
["bitfinex","ETHUSD",1730916638709,3.74728,2668.6,2667.8,0.7948]
["bitfinex","ETHUSD",1730916639213,6.74718,2668.7,2667.9,0.07495585]
["bitfinex","ETHUSD",1730916639414,3.0,2668.7,2667.9,0.07495585]
["bitfinex","ETHUSD",1730916641235,6.74726,2668.7,2667.9,0.07495585]
["bitfinex","ETHUSD",1730916641541,3.0,2668.7,2667.9,0.07495585]
["bitfinex","ETHUSD",1730916641713,0.455574,2668.9,2667.9,0.07495585]
["bitfinex","ETHUSD",1730916641911,8.30271,2669.0,2667.8,0.7948]
["bitfinex","ETHUSD",1730916642118,4.55589,2669.0,2667.8,0.7948]
["bitfinex","ETHUSD",1730916642329,3.74714,2668.7,2667.8,0.7948]
["bitfinex","ETHUSD",1730916642635,3.747,2668.8,2667.8,0.7948]
["bitfinex","ETHUSD",1730916642803,3.747,2668.8,2667.9,0.07495257]
["bitfinex","ETHUSD",1730916643002,8.324419,2668.8,2667.9,0.07495257]
["bitfinex","ETHUSD",1730916643221,4.577289,2668.8,2667.9,0.07495257]
["bitfinex","ETHUSD",1730916643428,4.5559,2669.0,2667.9,0.07495257]
["bitfinex","ETHUSD",1730916643635,0.8091,2669.0,2668.0,0.8322]
["bitfinex","ETHUSD",1730916643978,3.747,2668.8,2668.0,0.8322]
["bitfinex","ETHUSD",1730916644735,3.74726,2668.7,2668.0,0.8322]
["bitfinex","ETHUSD",1730916645100,3.747,2668.8,2668.0,0.8322]
["bitfinex","ETHUSD",1730916645306,4.20261,2668.8,2668.0,0.8322]
["bitfinex","ETHUSD",1730916645516,0.8091,2669.0,2668.1,0.07495235]
["bitfinex","ETHUSD",1730916645922,0.005,2669.0,2668.1,0.07495235]
["bitfinex","ETHUSD",1730916646446,0.005,2669.0,2668.0,0.8322]
["bitfinex","ETHUSD",1730916646925,3.74686,2668.9,2668.0,0.90714422]
["bitfinex","ETHUSD",1730916647105,3.74686,2668.9,2668.0,0.8322]
["bitfinex","ETHUSD",1730916647106,0.375186,2668.8,2668.0,0.8322]
["bitfinex","ETHUSD",1730916647650,3.74722,2668.7,2668.0,0.8322]
["bitfinex","ETHUSD",1730916647816,4.55862,2668.7,2668.0,0.8322]
["bitfinex","ETHUSD",1730916648021,8.30587,2668.7,2667.7,0.96068306]
["bitfinex","ETHUSD",1730916648208,3.74764,2668.4,2667.6,0.7663]
["bitfinex","ETHUSD",1730916648555,3.74742,2668.5,2667.6,0.7663]
["bitfinex","ETHUSD",1730916648704,0.8681056,2668.6,2667.7,0.0749628]
["bitfinex","ETHUSD",1730916649154,3.74757,2668.4,2667.7,0.0749628]
["bitfinex","ETHUSD",1730916649390,0.8681056,2668.6,2667.7,0.0749628]
["bitfinex","ETHUSD",1730916649595,3.74737,2668.6,2667.6,0.7663]
["bitfinex","ETHUSD",1730916649984,3.74781,2668.3,2667.6,0.7663]
["bitfinex","ETHUSD",1730916650203,3.74792,2668.2,2667.6,0.7663]
["bitfinex","ETHUSD",1730916650370,3.74805,2668.1,2667.6,0.7663]
["bitfinex","ETHUSD",1730916650570,4.122855,2668.1,2667.6,0.7663]
["bitfinex","ETHUSD",1730916650883,7.49641,2668.0,2667.6,0.7663]
["bitfinex","ETHUSD",1730916651084,3.74827,2667.9,2667.2,0.8009]
["bitfinex","ETHUSD",1730916651868,4.29812,2668.0,2666.9,1.65689582]
["bitfinex","ETHUSD",1730916652076,0.7527,2667.7,2666.9,0.9567306]
["bitfinex","ETHUSD",1730916652472,0.4682925,2667.9,2667.0,0.07498313]
["bitfinex","ETHUSD",1730916652676,3.74794,2668.2,2667.1,0.8311]
["bitfinex","ETHUSD",1730916652878,3.74813,2668.0,2667.1,0.8311]
["bitfinex","ETHUSD",1730916653110,3.74828,2667.9,2667.1,0.8311]
["bitfinex","ETHUSD",1730916653264,3.74813,2668.0,2667.1,0.8311]
["bitfinex","ETHUSD",1730916653465,7.49636,2668.0,2667.1,0.8311]
["bitfinex","ETHUSD",1730916653671,3.74842,2667.8,2667.1,0.8311]
["bitfinex","ETHUSD",1730916653897,7.49693,2667.8,2667.1,0.8311]
["bitfinex","ETHUSD",1730916654200,3.74842,2667.8,2667.1,0.8311]
["bitfinex","ETHUSD",1730916654406,0.749636,2667.9,2667.1,0.8311]
["bitfinex","ETHUSD",1730916654901,3.74842,2667.8,2667.1,0.8311]
["bitfinex","ETHUSD",1730916655105,0.4498056,2667.7,2667.1,0.8311]
["bitfinex","ETHUSD",1730916655319,4.1983756,2667.7,2667.1,0.8311]
["bitfinex","ETHUSD",1730916656066,0.4498056,2667.7,2667.1,0.8311]
["bitfinex","ETHUSD",1730916656268,4.1983456,2667.7,2667.1,0.8311]
["bitfinex","ETHUSD",1730916656669,3.74875,2667.6,2667.1,0.8311]
["bitfinex","ETHUSD",1730916656902,4.16875556,2667.5,2667.1,0.8311]
["bitfinex","ETHUSD",1730916657476,0.41985556,2667.5,2667.1,0.8311]
["bitfinex","ETHUSD",1730916658177,4.16875556,2667.5,2667.1,0.8311]
["bitfinex","ETHUSD",1730916658577,0.41985556,2667.5,2667.1,0.8311]
["bitfinex","ETHUSD",1730916658816,3.74892,2667.5,2667.1,0.8311]
["bitfinex","ETHUSD",1730916659113,3.74882,2667.5,2667.1,0.8311]
["bitfinex","ETHUSD",1730916659409,3.74898,2667.4,2667.1,0.8311]
["bitfinex","ETHUSD",1730916659611,3.74915,2667.3,2666.9,0.05624535]
["bitfinex","ETHUSD",1730916659788,3.74919,2667.3,2666.9,0.05624535]
["bitfinex","ETHUSD",1730916660116,3.74926,2667.2,2666.9,0.05624535]
["bitfinex","ETHUSD",1730916660485,3.74939,2667.1,2666.9,0.05624535]
["bitfinex","ETHUSD",1730916660890,3.74926,2667.2,2666.2,0.753]
["bitfinex","ETHUSD",1730916660891,3.74994,2666.8,2666.2,0.753]
["bitfinex","ETHUSD",1730916661111,3.7501,2666.6,2666.2,2.863]
["bitfinex","ETHUSD",1730916661270,0.8041,2666.8,2666.2,2.11]
["bitfinex","ETHUSD",1730916661775,0.455386,2666.8,2665.9,0.753]
["bitfinex","ETHUSD",1730916662122,4.55356,2667.1,2665.9,0.753]
["bitfinex","ETHUSD",1730916662405,4.55356,2667.1,2665.7,4.21173562]
["bitfinex","ETHUSD",1730916662406,4.55264,2667.7,2666.4,0.753]
["bitfinex","ETHUSD",1730916662611,3.74902,2667.4,2666.4,0.753]
["bitfinex","ETHUSD",1730916662913,3.7489,2667.5,2666.5,0.07499478]
["bitfinex","ETHUSD",1730916663214,4.55272,2667.7,2666.6,0.7989]
["bitfinex","ETHUSD",1730916663410,0.8038,2668.0,2666.9,0.7989]
["bitfinex","ETHUSD",1730916663727,3.74771,2668.3,2667.2,0.7989]
["bitfinex","ETHUSD",1730916663875,4.33447808,2668.6,2667.2,0.7989]
["bitfinex","ETHUSD",1730916663876,3.7475,2668.5,2667.2,0.7989]
["bitfinex","ETHUSD",1730916664071,0.02,2668.9,2667.2,0.96246914]
["bitfinex","ETHUSD",1730916664072,3.74757,2668.4,2667.2,0.96246914]
["bitfinex","ETHUSD",1730916664421,3.74778,2668.3,2667.3,0.7989]
["bitfinex","ETHUSD",1730916664571,3.74778,2668.3,2667.4,0.07497318]
["bitfinex","ETHUSD",1730916664790,3.74759,2668.4,2667.2,0.774]
["bitfinex","ETHUSD",1730916665012,0.8038,2668.7,2667.3,0.774]
["bitfinex","ETHUSD",1730916665201,3.74729,2668.6,2667.5,0.774]
["bitfinex","ETHUSD",1730916665606,3.74744,2668.5,2667.5,0.774]
["bitfinex","ETHUSD",1730916666621,3.74772,2668.3,2667.5,0.774]
["bitfinex","ETHUSD",1730916668403,7.49495,2668.5,2667.5,0.774]
["bitfinex","ETHUSD",1730916668724,3.74774,2668.3,2667.5,0.774]
["bitfinex","ETHUSD",1730916668931,4.577315,2668.5,2667.3,0.96358474]
["bitfinex","ETHUSD",1730916668932,0.55,2667.9,2667.3,0.96358474]
["bitfinex","ETHUSD",1730916669087,0.55,2667.9,2667.2,0.8171]
["bitfinex","ETHUSD",1730916669439,0.01,2668.9,2667.8,4.21173562]
["bitfinex","ETHUSD",1730916669735,3.74729,2668.6,2667.9,1.86037044]
["bitfinex","ETHUSD",1730916669889,3.74726,2668.7,2667.9,0.822]
["bitfinex","ETHUSD",1730916670085,3.74738,2668.6,2667.9,0.822]
["bitfinex","ETHUSD",1730916670292,3.74722,2668.7,2667.9,0.822]
["bitfinex","ETHUSD",1730916670529,3.7473,2668.6,2667.9,0.822]
["bitfinex","ETHUSD",1730916671034,3.74753,2668.5,2667.9,0.822]
["bitfinex","ETHUSD",1730916671190,3.74722,2668.7,2667.9,0.822]
["bitfinex","ETHUSD",1730916671591,3.74731,2668.6,2667.9,0.822]
["bitfinex","ETHUSD",1730916671790,3.74755,2668.5,2667.9,0.822]
["bitfinex","ETHUSD",1730916671991,3.74731,2668.6,2667.9,0.822]
["bitfinex","ETHUSD",1730916672504,0.55,2668.9,2667.9,0.822]
["bitfinex","ETHUSD",1730916672705,3.747,2668.8,2667.9,0.822]
["bitfinex","ETHUSD",1730916673308,3.74728,2668.6,2667.9,0.822]
["bitfinex","ETHUSD",1730916673902,3.747,2668.8,2667.9,0.822]
["bitfinex","ETHUSD",1730916674203,3.74714,2668.7,2667.9,0.822]
["bitfinex","ETHUSD",1730916674394,0.55,2668.9,2667.9,0.822]
["bitfinex","ETHUSD",1730916674594,3.74727,2668.7,2667.9,0.822]
["bitfinex","ETHUSD",1730916675200,3.74744,2668.5,2667.9,0.822]
["bitfinex","ETHUSD",1730916675449,7.4956,2668.3,2667.6,0.7665]
["bitfinex","ETHUSD",1730916675679,3.74785,2668.2,2667.6,0.7665]
["bitfinex","ETHUSD",1730916675980,3.74801,2668.1,2667.6,0.7665]
["bitfinex","ETHUSD",1730916676369,3.74775,2668.3,2667.6,0.7665]
["bitfinex","ETHUSD",1730916676977,0.374775,2668.2,2667.6,0.7665]
["bitfinex","ETHUSD",1730916677372,4.122615,2668.2,2667.6,0.7665]
["bitfinex","ETHUSD",1730916677553,3.74799,2668.1,2667.6,0.7665]
["bitfinex","ETHUSD",1730916678075,3.73489836,2668.1,2667.6,0.7665]
["bitfinex","ETHUSD",1730916678574,3.73489836,2668.1,2667.0,0.77515047]
["bitfinex","ETHUSD",1730916678779,3.74848,2667.8,2667.3,0.7848]
["bitfinex","ETHUSD",1730916678937,7.49697,2667.8,2667.3,0.7848]
["bitfinex","ETHUSD",1730916679181,3.74848,2667.8,2667.3,0.7848]
["bitfinex","ETHUSD",1730916679425,4.96938734,2668.0,2667.3,0.7848]
["bitfinex","ETHUSD",1730916679628,3.74835,2667.9,2667.3,0.7848]
["bitfinex","ETHUSD",1730916679781,4.62017373,2667.8,2667.3,0.7848]
["bitfinex","ETHUSD",1730916680384,4.62017373,2667.8,2666.8,0.7967]
["bitfinex","ETHUSD",1730916680622,3.74893,2667.5,2666.6,0.77515047]
["bitfinex","ETHUSD",1730916680798,3.74994,2666.8,2666.3,0.7967]
["bitfinex","ETHUSD",1730916681021,3.7496,2667.0,2666.3,0.7967]
["bitfinex","ETHUSD",1730916681384,8.249132,2667.0,2666.3,0.7967]
["bitfinex","ETHUSD",1730916681584,3.7497,2666.9,2666.3,0.7967]
["bitfinex","ETHUSD",1730916681790,3.74991,2666.8,2666.3,0.7967]
["bitfinex","ETHUSD",1730916682018,3.74996,2666.7,2666.3,0.7967]
["bitfinex","ETHUSD",1730916682191,7.49946,2666.9,2666.3,0.7967]
["bitfinex","ETHUSD",1730916682391,0.8249352,2666.8,2666.3,0.7967]
["bitfinex","ETHUSD",1730916682636,3.74996,2666.7,2666.3,0.7967]
["bitfinex","ETHUSD",1730916682994,3.75011,2666.6,2665.8,0.8229]
["bitfinex","ETHUSD",1730916683731,3.74996,2666.7,2665.8,0.8229]
["bitfinex","ETHUSD",1730916684040,0.55,2666.6,2665.8,0.8229]
["bitfinex","ETHUSD",1730916684344,3.75088,2666.1,2665.5,0.7532]
["bitfinex","ETHUSD",1730916684486,3.75079,2666.2,2665.5,0.7532]
["bitfinex","ETHUSD",1730916684487,3.75067,2666.2,2665.5,0.7532]
["bitfinex","ETHUSD",1730916684842,3.75116,2665.9,2665.5,0.7532]
["bitfinex","ETHUSD",1730916685002,3.75087,2666.1,2665.5,0.7532]
["bitfinex","ETHUSD",1730916685209,0.49817356,2666.5,2665.5,0.7532]
["bitfinex","ETHUSD",1730916685210,3.75056,2666.3,2665.5,0.7532]
["bitfinex","ETHUSD",1730916685406,0.79890336,2666.3,2665.5,0.7532]
["bitfinex","ETHUSD",1730916685606,4.22847356,2666.5,2665.5,0.7532]
["bitfinex","ETHUSD",1730916685822,3.7503,2666.5,2665.5,0.7532]
["bitfinex","ETHUSD",1730916686142,3.7506,2666.3,2665.5,0.7532]
["bitfinex","ETHUSD",1730916686522,7.50065,2666.5,2665.5,0.7532]
["bitfinex","ETHUSD",1730916686718,3.75067,2666.2,2665.5,0.7532]
["bitfinex","ETHUSD",1730916687906,6.74988,2666.8,2665.5,0.7532]
["bitfinex","ETHUSD",1730916688109,3.75004,2666.7,2665.6,0.7828]
["bitfinex","ETHUSD",1730916688299,3.75004,2666.7,2665.7,0.07501742]
["bitfinex","ETHUSD",1730916688496,3.75012,2666.6,2665.6,0.7828]
["bitfinex","ETHUSD",1730916688692,3.75024,2666.5,2665.6,0.7828]
["bitfinex","ETHUSD",1730916689307,3.75012,2666.6,2665.6,0.7828]
["bitfinex","ETHUSD",1730916690024,7.50032,2666.6,2665.6,0.7828]
["bitfinex","ETHUSD",1730916690221,8.3178508,2666.6,2665.6,0.7828]
["bitfinex","ETHUSD",1730916690428,3.75023,2666.5,2665.6,0.7828]
["bitfinex","ETHUSD",1730916690818,3.75038,2666.4,2665.6,0.7828]
["bitfinex","ETHUSD",1730916691542,3.75053,2666.3,2665.6,0.7828]
["bitfinex","ETHUSD",1730916691840,3.75066,2666.2,2665.6,0.7828]
["bitfinex","ETHUSD",1730916692517,3.75081,2666.1,2665.6,0.7828]
["bitfinex","ETHUSD",1730916692713,3.75066,2666.2,2665.6,0.7828]
["bitfinex","ETHUSD",1730916692913,3.7508,2666.1,2665.6,0.7828]
["bitfinex","ETHUSD",1730916693327,3.75066,2666.2,2665.6,0.7828]
["bitfinex","ETHUSD",1730916693328,3.75094,2666.0,2665.6,0.7828]
["bitfinex","ETHUSD",1730916694338,4.5011,2666.0,2665.6,0.7828]
["bitfinex","ETHUSD",1730916694644,0.75016,2666.0,2665.1,0.7774]
["bitfinex","ETHUSD",1730916694846,0.55,2666.2,2665.2,0.852428]
["bitfinex","ETHUSD",1730916695032,0.55,2666.4,2665.2,0.852428]
["bitfinex","ETHUSD",1730916695234,3.74995,2666.7,2665.5,0.7774]
["bitfinex","ETHUSD",1730916695416,3.74995,2666.7,2665.7,0.7774]
["bitfinex","ETHUSD",1730916695618,4.5251,2667.0,2665.7,3.0]
["bitfinex","ETHUSD",1730916695947,7.54939,2667.1,2665.8,0.85241409]
["bitfinex","ETHUSD",1730916696302,3.8,2667.1,2666.1,0.7774]
["bitfinex","ETHUSD",1730916696507,3.8,2667.1,2666.3,0.7774]
["bitfinex","ETHUSD",1730916696732,5.3989,2667.5,2666.3,0.7774]
["bitfinex","ETHUSD",1730916696931,1.65,2667.5,2666.5,0.7774]
["bitfinex","ETHUSD",1730916697107,1.65,2667.5,2666.6,0.85239355]
["bitfinex","ETHUSD",1730916697960,1.65,2667.5,2666.6,0.7774]
["bitfinex","ETHUSD",1730916698112,1.65,2667.5,2666.7,0.07499047]
["bitfinex","ETHUSD",1730916698349,1.65,2667.5,2666.3,3.0]
["bitfinex","ETHUSD",1730916698350,1.65,2667.5,2666.8,0.7701]
["bitfinex","ETHUSD",1730916699337,2.189869,2667.5,2666.8,0.7701]
["bitfinex","ETHUSD",1730916700323,1.65,2667.5,2666.8,0.7701]
["bitfinex","ETHUSD",1730916701331,0.55,2667.0,2666.5,0.7943]
["bitfinex","ETHUSD",1730916702645,3.0,2666.9,2666.5,0.7943]
["bitfinex","ETHUSD",1730916702959,0.55,2666.8,2666.5,0.7943]
["bitfinex","ETHUSD",1730916703162,1.334953,2666.8,2666.5,0.7943]
["bitfinex","ETHUSD",1730916703720,0.55,2666.9,2666.5,0.7943]
["bitfinex","ETHUSD",1730916704619,4.29975,2666.9,2666.5,0.7943]
["bitfinex","ETHUSD",1730916704816,0.55,2666.7,2665.8,0.7685]
["bitfinex","ETHUSD",1730916705158,0.55,2666.8,2665.8,0.7685]
["bitfinex","ETHUSD",1730916705365,0.55,2666.9,2666.0,0.7685]
["bitfinex","ETHUSD",1730916705573,0.55,2666.7,2666.0,0.7685]
["bitfinex","ETHUSD",1730916706068,3.55,2667.0,2666.0,0.7685]
["bitfinex","ETHUSD",1730916706920,0.55,2667.0,2666.0,0.7685]
["bitfinex","ETHUSD",1730916707169,0.55,2667.1,2666.0,0.7685]
["bitfinex","ETHUSD",1730916707458,5.40889,2667.5,2666.1,0.83900539]
["bitfinex","ETHUSD",1730916707459,5.39889,2667.5,2666.1,0.83900539]
["bitfinex","ETHUSD",1730916707672,5.939779,2667.5,2666.2,0.38390054]
["bitfinex","ETHUSD",1730916707965,3.74915,2667.3,2666.3,0.8269]
["bitfinex","ETHUSD",1730916708264,3.74898,2667.4,2666.3,0.8269]
["bitfinex","ETHUSD",1730916708768,3.0,2667.3,2666.3,0.8269]
["bitfinex","ETHUSD",1730916708919,0.55,2667.2,2666.3,0.8269]
["bitfinex","ETHUSD",1730916709464,0.55,2667.3,2666.3,0.8269]
["bitfinex","ETHUSD",1730916709881,3.74925,2667.2,2666.3,0.8269]
["bitfinex","ETHUSD",1730916710036,0.55,2667.0,2666.3,0.8269]
["bitfinex","ETHUSD",1730916710362,0.55,2667.1,2666.3,0.8269]
["bitfinex","ETHUSD",1730916710567,4.29946,2667.1,2666.3,0.8269]
["bitfinex","ETHUSD",1730916710741,3.74925,2667.2,2666.3,0.8269]
["bitfinex","ETHUSD",1730916710742,0.55,2666.9,2666.3,0.8269]
["bitfinex","ETHUSD",1730916713555,4.2998,2666.9,2666.3,0.8269]
["bitfinex","ETHUSD",1730916714007,0.55,2666.7,2666.3,0.8269]
["bitfinex","ETHUSD",1730916714350,0.55,2666.9,2666.3,0.8269]
["bitfinex","ETHUSD",1730916714756,3.0,2667.2,2666.3,0.8269]
["bitfinex","ETHUSD",1730916715252,3.74945,2667.1,2666.3,0.8269]
["bitfinex","ETHUSD",1730916716301,0.55,2667.1,2666.3,0.8269]
["bitfinex","ETHUSD",1730916718164,0.55,2667.3,2666.4,0.84619961]
["bitfinex","ETHUSD",1730916718359,3.0,2667.4,2666.4,0.7712]
["bitfinex","ETHUSD",1730916718582,2.190889,2667.5,2666.6,0.7712]
["bitfinex","ETHUSD",1730916718781,3.8939589,2667.4,2666.6,0.7712]
["bitfinex","ETHUSD",1730916719079,2.190889,2667.5,2666.6,0.7712]
["bitfinex","ETHUSD",1730916719080,1.65,2667.5,2666.6,0.7712]
["bitfinex","ETHUSD",1730916720519,3.39180292,2667.7,2666.7,0.07498646]
["bitfinex","ETHUSD",1730916720699,3.39180292,2667.7,2666.8,0.8197]
["bitfinex","ETHUSD",1730916721014,3.8,2667.8,2667.0,0.8197]
["bitfinex","ETHUSD",1730916721222,4.53192,2668.1,2667.0,0.8197]
["bitfinex","ETHUSD",1730916721372,4.201312,2668.0,2667.0,0.8197]
["bitfinex","ETHUSD",1730916721810,0.453192,2668.0,2667.0,0.8197]
["bitfinex","ETHUSD",1730916721995,4.53189,2668.1,2667.0,0.8197]
["bitfinex","ETHUSD",1730916722191,4.47870705,2668.3,2667.0,0.8197]
["bitfinex","ETHUSD",1730916722421,0.55,2668.1,2667.6,4.56826]
["bitfinex","ETHUSD",1730916722575,0.73091705,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1730916722775,0.73091705,2668.3,2667.6,0.8197]
["bitfinex","ETHUSD",1730916722776,3.74796,2668.2,2667.6,4.5683]
["bitfinex","ETHUSD",1730916722974,0.73091705,2668.3,2667.6,0.8197]
["bitfinex","ETHUSD",1730916722975,7.1958877,2668.1,2667.6,0.8197]
["bitfinex","ETHUSD",1730916723175,3.4478877,2668.1,2667.6,0.8197]
["bitfinex","ETHUSD",1730916723487,3.4478877,2668.1,2667.6,4.56829]
["bitfinex","ETHUSD",1730916723687,3.4478877,2668.1,2667.6,0.8197]
["bitfinex","ETHUSD",1730916723875,3.4478877,2668.1,2667.6,4.56838]
["bitfinex","ETHUSD",1730916724076,3.4478877,2668.1,2667.6,0.8197]
["bitfinex","ETHUSD",1730916724308,3.4478877,2668.1,2667.3,0.7792]
["bitfinex","ETHUSD",1730916724309,0.71957277,2668.0,2667.3,0.7792]
["bitfinex","ETHUSD",1730916724485,6.74841,2667.8,2667.3,4.5283]
["bitfinex","ETHUSD",1730916724703,3.0,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1730916725076,3.0,2668.0,2667.3,4.52829]
["bitfinex","ETHUSD",1730916725077,2.95,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730916725715,3.74828,2667.9,2667.3,8.27732]
["bitfinex","ETHUSD",1730916726036,3.74828,2667.9,2667.3,4.52823]
["bitfinex","ETHUSD",1730916726324,2.95,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1730916726529,2.95,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730916726736,4.29829,2667.9,2667.3,4.52823]
["bitfinex","ETHUSD",1730916726883,3.74875,2667.6,2666.9,3.74964]
["bitfinex","ETHUSD",1730916727088,0.7995,2667.8,2666.8,0.766]
["bitfinex","ETHUSD",1730916727089,0.55,2667.5,2666.8,0.766]
["bitfinex","ETHUSD",1730916727415,3.55,2667.3,2666.8,0.766]
["bitfinex","ETHUSD",1730916727586,3.74925,2667.2,2666.8,0.766]
["bitfinex","ETHUSD",1730916727786,3.55,2667.5,2666.8,0.766]
["bitfinex","ETHUSD",1730916727787,3.74906,2667.4,2666.8,0.766]
["bitfinex","ETHUSD",1730916728032,1.15107956,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1730916728230,0.55,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1730916728388,3.0,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1730916728591,4.29863,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1730916728926,4.29863,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1730916728927,3.0,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1730916729349,3.0,2667.8,2667.4,0.7637]
["bitfinex","ETHUSD",1730916729485,3.0,2667.8,2667.4,4.51265]
["bitfinex","ETHUSD",1730916729684,3.0,2667.9,2667.4,4.51265]
["bitfinex","ETHUSD",1730916729921,0.55,2667.8,2667.4,4.51265]
["bitfinex","ETHUSD",1730916730116,0.55,2667.5,2667.0,7.49886]
["bitfinex","ETHUSD",1730916730437,0.55,2667.5,2667.1,0.7637]
["bitfinex","ETHUSD",1730916730589,0.55,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1730916730790,7.29871,2667.6,2667.1,4.51301]
["bitfinex","ETHUSD",1730916731100,3.74889,2667.5,2667.1,0.7637]
["bitfinex","ETHUSD",1730916731432,0.55,2666.8,2666.2,0.7637]
["bitfinex","ETHUSD",1730916731587,0.55,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1730916731788,0.55,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1730916731998,0.55,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1730916732292,3.0,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1730916732498,0.55,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1730916732721,3.7494,2667.1,2666.6,4.5129]
["bitfinex","ETHUSD",1730916733240,0.55,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1730916733438,0.55,2667.2,2666.8,7.950713]
["bitfinex","ETHUSD",1730916733592,0.55,2667.2,2666.8,4.200983]
["bitfinex","ETHUSD",1730916733796,4.29933,2667.2,2666.6,0.7629]
["bitfinex","ETHUSD",1730916733999,6.74946,2667.1,2666.6,0.7629]
["bitfinex","ETHUSD",1730916734239,4.29953,2667.0,2666.6,0.7629]
["bitfinex","ETHUSD",1730916734749,4.29953,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1730916735035,0.55,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1730916735395,3.55,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1730916735612,7.29931,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1730916735811,8.487212,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1730916736139,4.29956,2667.0,2666.4,7.5006]
["bitfinex","ETHUSD",1730916736514,0.55,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1730916737248,4.29953,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1730916737419,0.55,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1730916737755,0.55,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1730916737957,0.55,2667.0,2666.4,0.45595]
["bitfinex","ETHUSD",1730916738168,0.55,2667.1,2666.3,0.8092]
["bitfinex","ETHUSD",1730916738642,0.55,2667.1,2666.3,1.77640211]
["bitfinex","ETHUSD",1730916738852,0.55,2667.0,2666.3,1.77664022]
["bitfinex","ETHUSD",1730916739224,0.55,2667.0,2666.3,0.8092]
["bitfinex","ETHUSD",1730916739863,3.55,2667.1,2666.3,0.8092]
["bitfinex","ETHUSD",1730916740058,3.55,2667.1,2666.3,1.06437907]
["bitfinex","ETHUSD",1730916741226,0.55,2667.1,2666.3,2.10682293]
["bitfinex","ETHUSD",1730916741564,5.39876,2667.6,2666.5,0.7561]
["bitfinex","ETHUSD",1730916741861,1.65,2667.6,2666.7,0.7561]
["bitfinex","ETHUSD",1730916742162,1.48739577,2668.0,2666.9,0.7561]
["bitfinex","ETHUSD",1730916742474,1.48739577,2668.0,2667.1,0.7561]
["bitfinex","ETHUSD",1730916742475,5.23553577,2668.0,2667.1,0.7561]
["bitfinex","ETHUSD",1730916742626,1.48739577,2668.0,2667.1,0.7561]
["bitfinex","ETHUSD",1730916743183,4.13971657,2668.2,2667.1,0.7561]
["bitfinex","ETHUSD",1730916743184,0.39179657,2668.2,2667.1,0.7561]
["bitfinex","ETHUSD",1730916743347,0.39179657,2668.2,2667.2,0.83108063]
["bitfinex","ETHUSD",1730916743681,3.7479,2668.2,2667.2,0.7561]
["bitfinex","ETHUSD",1730916743851,4.52054,2668.3,2667.2,0.7561]
["bitfinex","ETHUSD",1730916744577,0.55,2668.2,2667.2,0.7561]
["bitfinex","ETHUSD",1730916744740,0.55,2668.2,2667.3,0.25025622]
["bitfinex","ETHUSD",1730916745142,0.55,2668.2,2667.4,0.7973]
["bitfinex","ETHUSD",1730916745687,3.748,2668.1,2667.4,0.7973]
["bitfinex","ETHUSD",1730916746186,0.55,2668.2,2667.4,0.7973]
["bitfinex","ETHUSD",1730916746381,0.55,2668.2,2667.1,0.7888]
["bitfinex","ETHUSD",1730916746382,3.74869,2667.6,2667.1,0.7888]
["bitfinex","ETHUSD",1730916746569,0.7748,2667.8,2666.7,1.7467744]
["bitfinex","ETHUSD",1730916746570,3.74921,2667.3,2666.7,1.7467744]
["bitfinex","ETHUSD",1730916746777,0.55,2667.3,2666.6,0.7888]
["bitfinex","ETHUSD",1730916748244,4.29919,2667.3,2666.6,0.7888]
["bitfinex","ETHUSD",1730916748447,4.29963,2667.0,2666.3,0.7772]
["bitfinex","ETHUSD",1730916748756,1.433525,2667.0,2666.3,0.7772]
["bitfinex","ETHUSD",1730916748962,3.374869,2667.5,2666.4,6.03404142]
["bitfinex","ETHUSD",1730916749170,0.374869,2667.5,2666.5,1.74494045]
["bitfinex","ETHUSD",1730916749391,0.374869,2667.5,2666.5,0.7772]
["bitfinex","ETHUSD",1730916749392,3.74919,2667.3,2666.5,0.7772]
["bitfinex","ETHUSD",1730916749588,0.7872979,2667.3,2666.5,0.7772]
["bitfinex","ETHUSD",1730916749893,4.123789,2667.5,2666.5,0.7772]
["bitfinex","ETHUSD",1730916750248,4.29898,2667.4,2666.5,0.7772]
["bitfinex","ETHUSD",1730916750696,0.55,2667.4,2666.5,0.7772]
["bitfinex","ETHUSD",1730916751009,3.74912,2667.3,2666.5,0.7772]
["bitfinex","ETHUSD",1730916751363,0.4123789,2667.4,2666.5,0.7772]
["bitfinex","ETHUSD",1730916751566,0.4123789,2667.4,2666.8,3.7497]
["bitfinex","ETHUSD",1730916751567,4.1614089,2667.4,2666.8,3.7497]
["bitfinex","ETHUSD",1730916751824,4.1614089,2667.4,2666.5,0.7772]
["bitfinex","ETHUSD",1730916751825,3.74934,2667.2,2666.6,7.50001]
["bitfinex","ETHUSD",1730916752114,3.7494,2667.1,2666.5,4.52743]
["bitfinex","ETHUSD",1730916752282,0.749874,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1730916752677,3.7494,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1730916753265,3.7516,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1730916753468,4.1614789,2667.4,2666.8,3.74974]
["bitfinex","ETHUSD",1730916754313,3.7337589,2667.5,2666.8,3.74974]
["bitfinex","ETHUSD",1730916754517,4.42240589,2667.4,2666.8,3.74974]
["bitfinex","ETHUSD",1730916754816,4.42240589,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1730916755189,3.74911,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1730916755424,3.74911,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1730916756185,7.49835,2667.3,2666.6,3.75009]
["bitfinex","ETHUSD",1730916756515,0.67337589,2667.4,2666.5,4.52731]
["bitfinex","ETHUSD",1730916756516,3.74945,2667.1,2666.5,4.52731]
["bitfinex","ETHUSD",1730916756686,3.74945,2667.1,2666.5,8.27746]
["bitfinex","ETHUSD",1730916756903,3.74967,2666.9,2666.5,0.7772]
["bitfinex","ETHUSD",1730916757293,3.74949,2667.1,2666.4,3.75037]
["bitfinex","ETHUSD",1730916757623,3.29016,2667.1,2666.5,3.75016]
["bitfinex","ETHUSD",1730916757775,4.07581226,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1730916757979,3.78565226,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1730916758287,0.78565226,2667.1,2666.4,3.75037]
["bitfinex","ETHUSD",1730916758499,3.0,2667.3,2666.7,3.74983]
["bitfinex","ETHUSD",1730916759103,4.21173562,2667.7,2667.0,3.74945]
["bitfinex","ETHUSD",1730916759104,0.55,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1730916759381,6.74871,2667.6,2667.0,4.55415]
["bitfinex","ETHUSD",1730916759575,1.65,2667.8,2667.0,4.55415]
["bitfinex","ETHUSD",1730916759576,3.0,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1730916759787,4.65,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1730916759986,3.39837,2667.9,2667.2,3.74915]
["bitfinex","ETHUSD",1730916760192,3.39837,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1730916760626,7.14671,2667.9,2667.2,3.74915]
["bitfinex","ETHUSD",1730916760787,3.74826,2667.9,2667.1,3.74928]
["bitfinex","ETHUSD",1730916760993,3.74862,2667.7,2667.0,4.55422]
["bitfinex","ETHUSD",1730916761182,0.81738783,2667.8,2667.0,4.55415]
["bitfinex","ETHUSD",1730916761515,0.81738783,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1730916761516,4.56578783,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1730916762000,4.56578783,2667.8,2667.0,4.55409]
["bitfinex","ETHUSD",1730916762001,3.74862,2667.7,2667.0,4.55409]
["bitfinex","ETHUSD",1730916762172,3.8073,2668.0,2667.0,0.8047]
["bitfinex","ETHUSD",1730916762378,10.20342831,2668.3,2667.6,3.74856]
["bitfinex","ETHUSD",1730916762623,5.14841283,2668.1,2667.5,4.55343]
["bitfinex","ETHUSD",1730916764123,5.14841283,2668.1,2667.5,0.8047]
["bitfinex","ETHUSD",1730916764475,8.89647283,2668.1,2667.5,0.8047]
["bitfinex","ETHUSD",1730916764678,5.14840283,2668.1,2667.5,0.8047]
["bitfinex","ETHUSD",1730916764878,5.14840283,2668.1,2667.5,4.55352]
["bitfinex","ETHUSD",1730916765184,8.17394831,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1730916765402,4.55563,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1730916765609,3.30385,2668.0,2667.3,3.74909]
["bitfinex","ETHUSD",1730916765817,0.685385,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1730916766128,3.7484,2667.8,2667.2,0.8047]
["bitfinex","ETHUSD",1730916766300,0.685385,2667.9,2667.3,3.74897]
["bitfinex","ETHUSD",1730916766630,0.685385,2667.9,2667.2,4.55384]
["bitfinex","ETHUSD",1730916766799,3.74842,2667.8,2667.2,4.55384]
["bitfinex","ETHUSD",1730916766978,4.5666135,2667.8,2667.2,4.55384]
["bitfinex","ETHUSD",1730916767329,3.74863,2667.7,2667.2,0.8047]
["bitfinex","ETHUSD",1730916767512,3.74841,2667.8,2667.2,4.55394]
["bitfinex","ETHUSD",1730916767677,0.2519985,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1730916767678,4.0002785,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1730916767878,0.77484885,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730916768683,1.02114885,2667.8,2667.2,0.8047]
["bitfinex","ETHUSD",1730916768931,4.76962885,2667.8,2667.2,4.55383]
["bitfinex","ETHUSD",1730916769227,1.02114885,2667.8,2667.2,4.55383]
["bitfinex","ETHUSD",1730916769471,0.2519985,2667.9,2667.3,7.4982]
["bitfinex","ETHUSD",1730916769727,7.54431,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1730916770031,7.54431,2668.1,2667.5,3.7488]
["bitfinex","ETHUSD",1730916770235,3.8,2668.2,2667.3,3.82407651]
["bitfinex","ETHUSD",1730916770385,3.8,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1730916770724,3.8,2668.2,2668.0,0.7943]
["bitfinex","ETHUSD",1730916771228,0.2463,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1730916771436,2.03,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1730916771732,2.03,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1730916771887,2.03,2668.7,2668.5,0.7917]
["bitfinex","ETHUSD",1730916772083,2.03,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1730916773592,0.005,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1730916773786,0.005,2669.0,2668.9,4.57256]
["bitfinex","ETHUSD",1730916774016,0.005,2669.0,2668.9,5.404514]
["bitfinex","ETHUSD",1730916774795,0.005,2669.0,2668.9,5.4794424]
["bitfinex","ETHUSD",1730916775089,0.005,2669.0,2668.9,5.404514]
["bitfinex","ETHUSD",1730916777136,1e-05,2669.0,2668.9,8.414514]
["bitfinex","ETHUSD",1730916777309,39.14116667,2669.2,2669.1,4.54568]
["bitfinex","ETHUSD",1730916777656,39.14116667,2669.2,2669.1,5.8141144]
["bitfinex","ETHUSD",1730916778537,39.14116667,2669.2,2669.1,4.54568]
["bitfinex","ETHUSD",1730916781130,39.14116667,2669.2,2669.1,7.54568]
["bitfinex","ETHUSD",1730916782507,36.43464667,2669.2,2669.1,7.54568]
["bitfinex","ETHUSD",1730916782750,34.35338553,2669.2,2669.1,11.7494171]
["bitfinex","ETHUSD",1730916782946,34.35338553,2669.2,2669.1,9.11117007]
["bitfinex","ETHUSD",1730916783509,20.94878553,2669.2,2669.1,13.86490717]
["bitfinex","ETHUSD",1730916783722,20.84403587,2669.2,2669.1,13.86490717]
["bitfinex","ETHUSD",1730916784118,20.84403587,2669.2,2669.1,9.11117007]
["bitfinex","ETHUSD",1730916785051,20.84403587,2669.2,2669.1,4.54568]
["bitfinex","ETHUSD",1730916785845,20.84403587,2669.2,2669.1,0.7991]
["bitfinex","ETHUSD",1730916786052,20.84403587,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1730916786209,20.84403587,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1730916786611,20.84403587,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1730916786612,15.84403587,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1730916786810,15.84403587,2669.2,2668.1,1.59856187]
["bitfinex","ETHUSD",1730916786811,1.66490359,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1730916787011,15.84403587,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1730916787521,15.84403587,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1730916787762,15.84403587,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1730916788468,15.84403587,2669.2,2668.7,7.4941]
["bitfinex","ETHUSD",1730916788754,15.84403587,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1730916788962,15.84403587,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1730916789141,15.84403587,2669.2,2668.1,0.819]
["bitfinex","ETHUSD",1730916789142,5.41155359,2669.1,2668.3,3.74757]
["bitfinex","ETHUSD",1730916789530,1.66490359,2669.1,2668.2,3.0]
["bitfinex","ETHUSD",1730916789731,15.84403587,2669.2,2668.4,3.74753]
["bitfinex","ETHUSD",1730916789948,3.74671,2669.1,2668.4,3.74748]
["bitfinex","ETHUSD",1730916790262,19.59054587,2669.2,2668.6,3.74719]
["bitfinex","ETHUSD",1730916790423,15.84403587,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1730916790962,19.59057587,2669.2,2668.6,3.74719]
["bitfinex","ETHUSD",1730916791347,19.59057587,2669.2,2668.5,3.74742]
["bitfinex","ETHUSD",1730916791348,3.74659,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1730916791950,3.74682,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1730916792450,15.84403587,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1730916794095,15.84403587,2669.2,2669.0,7.49334]
["bitfinex","ETHUSD",1730916794248,15.84403587,2669.2,2669.0,3.74664]
["bitfinex","ETHUSD",1730916795398,19.59048587,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1730916796017,15.84403587,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1730916796614,0.7676,2669.1,2668.7,3.74704]
["bitfinex","ETHUSD",1730916796911,3.74692,2668.9,2668.3,3.74757]
["bitfinex","ETHUSD",1730916797066,3.74692,2668.9,2668.4,3.74752]
["bitfinex","ETHUSD",1730916797267,3.74683,2669.0,2668.4,3.74752]
["bitfinex","ETHUSD",1730916797608,7.49368,2669.0,2668.4,7.495]
["bitfinex","ETHUSD",1730916798008,3.74683,2669.0,2668.4,7.495]
["bitfinex","ETHUSD",1730916798216,0.7676,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1730916798423,19.59057587,2669.2,2668.5,3.74742]
["bitfinex","ETHUSD",1730916798424,15.84403587,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1730916798575,15.84403587,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1730916800150,15.84403587,2669.2,2668.9,3.74674]
["bitfinex","ETHUSD",1730916800810,19.59048587,2669.2,2668.7,7.49424]
["bitfinex","ETHUSD",1730916801010,19.59048587,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1730916801011,15.84403587,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1730916801253,17.80306546,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1730916801439,15.84403587,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1730916801639,19.59048587,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1730916801825,0.8309,2669.0,2668.5,3.74729]
["bitfinex","ETHUSD",1730916802026,0.8309,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1730916802336,4.57762,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1730916802537,3.74704,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1730916802945,6.99456059,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1730916803248,3.74694,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1730916803958,6.99451059,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1730916804152,3.74686,2668.9,2668.4,7.49496]
["bitfinex","ETHUSD",1730916804359,3.74708,2668.8,2668.1,3.74797]
["bitfinex","ETHUSD",1730916804512,3.74716,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1730916804713,3.74716,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1730916804714,3.74749,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1730916804943,3.74759,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1730916805109,3.74759,2668.4,2667.9,4.199679]
["bitfinex","ETHUSD",1730916805313,3.74781,2668.3,2667.8,4.51439]
["bitfinex","ETHUSD",1730916805538,4.52835,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1730916805760,3.74828,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1730916806046,0.7532,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1730916806255,3.74856,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1730916806541,3.74856,2667.7,2667.2,0.81595026]
["bitfinex","ETHUSD",1730916807656,3.7487,2667.6,2667.2,0.81595026]
["bitfinex","ETHUSD",1730916807858,3.74886,2667.5,2667.0,3.74949]
["bitfinex","ETHUSD",1730916808044,3.74871,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1730916809260,7.49747,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1730916809424,0.7532,2667.8,2667.3,3.74899]
["bitfinex","ETHUSD",1730916809625,0.7741,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1730916809851,0.7741,2668.1,2667.8,3.74828]
["bitfinex","ETHUSD",1730916810567,0.8207,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1730916810881,4.56834,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1730916811435,0.8207,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1730916811728,3.74787,2668.2,2667.7,0.37486]
["bitfinex","ETHUSD",1730916811937,3.74842,2667.8,2667.2,3.74913]
["bitfinex","ETHUSD",1730916812161,3.74842,2667.8,2667.2,7.49828]
["bitfinex","ETHUSD",1730916812982,7.49692,2667.8,2667.2,7.49829]
["bitfinex","ETHUSD",1730916813131,3.74842,2667.8,2667.2,7.49829]
["bitfinex","ETHUSD",1730916813339,3.74842,2667.8,2667.3,0.830959]
["bitfinex","ETHUSD",1730916813584,3.74842,2667.8,2667.3,4.580049]
["bitfinex","ETHUSD",1730916813733,3.74842,2667.8,2667.3,0.830959]
["bitfinex","ETHUSD",1730916814078,7.49695,2667.8,2667.3,0.830959]
["bitfinex","ETHUSD",1730916814297,0.7507,2668.0,2667.0,3.74944]
["bitfinex","ETHUSD",1730916814638,0.8282,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1730916814787,3.74868,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1730916814959,3.74886,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1730916815159,3.74886,2667.5,2666.8,3.74971]
["bitfinex","ETHUSD",1730916815392,3.74886,2667.5,2666.9,0.456621]
["bitfinex","ETHUSD",1730916815594,4.57684,2667.7,2667.0,3.74945]
["bitfinex","ETHUSD",1730916815884,3.74881,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1730916816090,4.57684,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1730916816091,4.57684,2667.7,2667.1,7.49856]
["bitfinex","ETHUSD",1730916816248,8.32552,2667.7,2667.1,3.74928]
["bitfinex","ETHUSD",1730916816445,8.32552,2667.7,2667.1,7.49855]
["bitfinex","ETHUSD",1730916816759,4.57684,2667.7,2667.2,3.74912]
["bitfinex","ETHUSD",1730916817290,0.8282,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1730916817687,0.8282,2667.7,2667.2,4.498949]
["bitfinex","ETHUSD",1730916817850,0.8282,2667.7,2667.2,8.248129]
["bitfinex","ETHUSD",1730916818046,4.57676,2667.7,2667.2,4.498949]
["bitfinex","ETHUSD",1730916818376,4.57676,2667.7,2667.2,3.74911]
["bitfinex","ETHUSD",1730916818577,8.3254,2667.7,2667.2,3.74911]
["bitfinex","ETHUSD",1730916819894,3.7487,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1730916820292,4.57676,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1730916820499,3.74868,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1730916820708,3.74882,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1730916821064,3.74899,2667.4,2666.9,4.206281]
["bitfinex","ETHUSD",1730916821961,3.74932,2667.2,2666.7,0.8165]
["bitfinex","ETHUSD",1730916822166,3.74932,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1730916822663,0.8119,2667.3,2666.1,4.53029187]
["bitfinex","ETHUSD",1730916822664,3.74963,2667.0,2666.1,4.53029187]
["bitfinex","ETHUSD",1730916822870,3.74974,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1730916823091,0.7913,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1730916823281,0.7913,2666.8,2666.2,0.7509]
["bitfinex","ETHUSD",1730916823282,0.7913,2666.8,2666.2,3.75057]
["bitfinex","ETHUSD",1730916823486,3.75017,2666.6,2666.1,5.86078]
["bitfinex","ETHUSD",1730916823699,3.75017,2666.6,2666.1,6.71102154]
["bitfinex","ETHUSD",1730916823907,3.74996,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1730916824072,0.7913,2666.8,2666.1,4.60094154]
["bitfinex","ETHUSD",1730916824281,3.75011,2666.6,2666.1,8.35163154]
["bitfinex","ETHUSD",1730916824593,3.74995,2666.7,2666.1,4.60093154]
["bitfinex","ETHUSD",1730916824799,3.74995,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1730916825116,3.75026,2666.5,2666.0,3.75082]
["bitfinex","ETHUSD",1730916825330,3.75026,2666.5,2665.8,3.75112]
["bitfinex","ETHUSD",1730916825331,0.8191,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1730916825621,0.8191,2666.4,2665.7,3.75126]
["bitfinex","ETHUSD",1730916825622,4.56947,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1730916825932,4.56947,2666.4,2665.7,3.75134]
["bitfinex","ETHUSD",1730916825933,0.8191,2666.4,2665.7,3.75134]
["bitfinex","ETHUSD",1730916826297,4.56955,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1730916828404,8.32,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1730916828728,4.56955,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1730916829432,0.8191,2666.4,2665.9,3.75104]
["bitfinex","ETHUSD",1730916829656,4.5695,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1730916829820,8.31996,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1730916830002,4.5695,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1730916830339,4.5695,2666.4,2665.8,4.19778758]
["bitfinex","ETHUSD",1730916830546,8.31995,2666.4,2665.8,4.19778758]
["bitfinex","ETHUSD",1730916830842,8.31995,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1730916830843,4.5695,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1730916831140,8.31996,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1730916831571,0.8191,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1730916831711,0.8191,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1730916832037,0.8191,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1730916832337,4.52068,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1730916832495,4.52068,2666.7,2666.1,7.50139]
["bitfinex","ETHUSD",1730916832839,0.8327,2666.2,2665.6,0.8058]
["bitfinex","ETHUSD",1730916832998,0.8327,2666.2,2665.3,0.88082877]
["bitfinex","ETHUSD",1730916833203,0.8327,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1730916833648,0.8327,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1730916834000,0.8327,2666.2,2665.9,3.75103]
["bitfinex","ETHUSD",1730916834205,0.8327,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1730916834405,0.8327,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1730916834817,0.8327,2666.2,2665.7,7.50253]
["bitfinex","ETHUSD",1730916835038,0.8327,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1730916835343,0.8327,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1730916835543,4.58342,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1730916835699,4.58342,2666.2,2665.3,0.8058]
["bitfinex","ETHUSD",1730916835700,3.75088,2666.1,2665.4,3.75178]
["bitfinex","ETHUSD",1730916835901,3.75088,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1730916837241,0.7519,2666.5,2666.0,7.50179]
["bitfinex","ETHUSD",1730916837444,0.7519,2666.5,2665.8,3.75107]
["bitfinex","ETHUSD",1730916837602,4.5022,2666.5,2665.9,4.126117]
["bitfinex","ETHUSD",1730916838261,0.7519,2666.5,2666.1,3.75066]
["bitfinex","ETHUSD",1730916839315,3.75038,2666.4,2665.9,4.126177]
["bitfinex","ETHUSD",1730916839502,4.50225,2666.5,2665.9,4.126177]
["bitfinex","ETHUSD",1730916839704,4.50225,2666.5,2666.0,3.75088]
["bitfinex","ETHUSD",1730916840243,8.25259,2666.5,2665.9,4.126067]
["bitfinex","ETHUSD",1730916840444,3.75045,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1730916841357,5.327499,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1730916841659,3.75051,2666.3,2665.7,7.50247]
["bitfinex","ETHUSD",1730916841830,3.75051,2666.3,2665.7,3.75121]
["bitfinex","ETHUSD",1730916842160,4.50221,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1730916842452,0.7519,2666.5,2665.8,3.75113]
["bitfinex","ETHUSD",1730916842659,0.7519,2666.5,2665.8,7.5022]
["bitfinex","ETHUSD",1730916842660,3.75038,2666.4,2665.8,7.5022]
["bitfinex","ETHUSD",1730916842854,7.50083,2666.4,2665.9,0.75022]
["bitfinex","ETHUSD",1730916843011,3.75054,2666.3,2665.9,0.75022]
["bitfinex","ETHUSD",1730916843359,3.75054,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1730916843515,3.75054,2666.3,2665.8,7.50222]
["bitfinex","ETHUSD",1730916843947,3.75054,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1730916844253,3.75054,2666.3,2665.8,7.5022]
["bitfinex","ETHUSD",1730916844470,3.75054,2666.3,2665.6,3.75148]
["bitfinex","ETHUSD",1730916844618,0.7963,2666.2,2665.2,1.55703696]
["bitfinex","ETHUSD",1730916844822,8.29777,2666.2,2665.6,7.50288]
["bitfinex","ETHUSD",1730916845027,8.29776,2666.2,2665.6,7.50285]
["bitfinex","ETHUSD",1730916845229,4.54702,2666.2,2665.6,7.50285]
["bitfinex","ETHUSD",1730916845445,8.29775,2666.2,2665.6,7.50285]
["bitfinex","ETHUSD",1730916845650,0.7963,2666.2,2665.7,3.75124]
["bitfinex","ETHUSD",1730916845856,0.7963,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1730916846057,0.7963,2666.2,2665.7,3.75124]
["bitfinex","ETHUSD",1730916846058,0.7963,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1730916846226,0.8038,2666.5,2665.8,0.7528]
["bitfinex","ETHUSD",1730916846440,3.75043,2666.4,2665.9,4.201467]
["bitfinex","ETHUSD",1730916847369,3.75043,2666.4,2665.9,4.201417]
["bitfinex","ETHUSD",1730916847551,3.75043,2666.4,2665.9,7.952427]
["bitfinex","ETHUSD",1730916847758,3.75043,2666.4,2665.9,4.201417]
["bitfinex","ETHUSD",1730916848657,3.75043,2666.4,2665.9,3.75101]
["bitfinex","ETHUSD",1730916848990,3.75043,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1730916849282,0.7637,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1730916849485,0.7637,2666.0,2665.6,3.75145]
["bitfinex","ETHUSD",1730916849697,8.25981,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1730916849989,8.25981,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1730916849990,4.5092,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1730916850584,0.7586,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1730916852163,0.7586,2666.3,2666.1,3.7507]
["bitfinex","ETHUSD",1730916852379,0.7586,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1730916852574,0.7586,2666.3,2666.0,4.6575907]
["bitfinex","ETHUSD",1730916853186,7.50028,2666.6,2666.2,3.7506]
["bitfinex","ETHUSD",1730916853187,0.7836,2666.6,2666.2,3.7506]
["bitfinex","ETHUSD",1730916853394,0.7836,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1730916853606,4.53371,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1730916854512,4.53371,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1730916856093,0.7836,2666.6,2666.3,3.75038]
["bitfinex","ETHUSD",1730916856404,0.7836,2666.6,2665.9,0.77443696]
["bitfinex","ETHUSD",1730916856563,3.7503,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1730916856765,3.7503,2666.5,2665.8,1.56483696]
["bitfinex","ETHUSD",1730916857104,3.75051,2666.3,2665.8,4.10656361]
["bitfinex","ETHUSD",1730916857706,3.75039,2666.4,2665.8,4.10656361]
["bitfinex","ETHUSD",1730916857890,0.7836,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1730916858089,0.7836,2666.6,2665.8,0.35542361]
["bitfinex","ETHUSD",1730916858090,3.75031,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1730916858872,0.7836,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1730916859311,4.53375,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1730916859870,3.75023,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1730916860284,3.75023,2666.5,2666.0,4.48844531]
["bitfinex","ETHUSD",1730916861410,3.7504,2666.4,2666.0,0.73752531]
["bitfinex","ETHUSD",1730916861609,3.7504,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1730916861809,3.75072,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1730916862367,3.75072,2666.2,2665.7,3.75129]
["bitfinex","ETHUSD",1730916863319,3.75072,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1730916863705,7.50148,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1730916864320,3.75072,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1730916865289,3.75072,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1730916865495,3.75084,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1730916866781,3.75095,2666.0,2665.5,4.52605696]
["bitfinex","ETHUSD",1730916867120,3.75095,2666.0,2665.6,0.96909096]
["bitfinex","ETHUSD",1730916867278,3.7508,2666.1,2665.5,0.77443696]
["bitfinex","ETHUSD",1730916867478,3.7508,2666.1,2665.6,4.72043667]
["bitfinex","ETHUSD",1730916867717,3.7508,2666.1,2665.7,0.96895667]
["bitfinex","ETHUSD",1730916867901,3.7508,2666.1,2665.6,4.52591696]
["bitfinex","ETHUSD",1730916868092,3.7508,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1730916869080,3.7508,2666.1,2665.7,0.97007163]
["bitfinex","ETHUSD",1730916869081,7.50169,2666.1,2665.7,0.97007163]
["bitfinex","ETHUSD",1730916869284,7.50169,2666.1,2665.6,0.78211872]
["bitfinex","ETHUSD",1730916869593,7.50169,2666.1,2665.7,0.97002804]
["bitfinex","ETHUSD",1730916869787,3.7508,2666.1,2665.6,0.78211872]
["bitfinex","ETHUSD",1730916869986,3.7508,2666.1,2665.7,0.97018461]
["bitfinex","ETHUSD",1730916870215,3.7508,2666.1,2665.8,0.97010087]
["bitfinex","ETHUSD",1730916870388,3.7508,2666.1,2665.6,4.53352872]
["bitfinex","ETHUSD",1730916870588,3.7508,2666.1,2665.7,0.97025908]
["bitfinex","ETHUSD",1730916870789,3.7508,2666.1,2665.6,4.53352872]
["bitfinex","ETHUSD",1730916871007,3.7508,2666.1,2665.7,0.97024901]
["bitfinex","ETHUSD",1730916871332,4.5684,2666.3,2665.6,4.53352872]
["bitfinex","ETHUSD",1730916871333,3.75072,2666.2,2665.6,4.53352872]
["bitfinex","ETHUSD",1730916871502,3.75072,2666.2,2665.7,0.97013747]
["bitfinex","ETHUSD",1730916871827,3.75072,2666.2,2665.6,4.53352872]
["bitfinex","ETHUSD",1730916871983,3.75072,2666.2,2665.7,0.97008683]
["bitfinex","ETHUSD",1730916872180,0.8178,2666.3,2665.8,1.72642263]
["bitfinex","ETHUSD",1730916872435,0.8053,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1730916872929,3.7594,2667.1,2665.9,2.46604795]
["bitfinex","ETHUSD",1730916872930,4.51859,2666.1,2665.9,0.78211872]
["bitfinex","ETHUSD",1730916873082,3.751,2666.0,2665.6,0.78211872]
["bitfinex","ETHUSD",1730916873423,3.751,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1730916873608,7.50204,2666.0,2665.6,0.97013542]
["bitfinex","ETHUSD",1730916873813,3.751,2666.0,2665.4,4.53388872]
["bitfinex","ETHUSD",1730916874011,3.751,2666.0,2665.5,0.97013376]
["bitfinex","ETHUSD",1730916874338,3.751,2666.0,2665.6,0.97013376]
["bitfinex","ETHUSD",1730916874629,3.751,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1730916874830,3.751,2666.0,2665.6,0.96995005]
["bitfinex","ETHUSD",1730916875129,3.751,2666.0,2665.4,5.91602591]
["bitfinex","ETHUSD",1730916875292,3.751,2666.0,2665.5,0.96994502]
["bitfinex","ETHUSD",1730916875630,3.751,2666.0,2665.6,0.9698589]
["bitfinex","ETHUSD",1730916875800,3.751,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1730916876331,3.751,2666.0,2665.4,2.16425591]
["bitfinex","ETHUSD",1730916876332,3.751,2666.0,2665.4,5.91596591]
["bitfinex","ETHUSD",1730916876635,3.751,2666.0,2665.5,0.96965911]
["bitfinex","ETHUSD",1730916876933,3.751,2666.0,2665.6,0.96963211]
["bitfinex","ETHUSD",1730916877104,3.751,2666.0,2665.4,9.66762591]
["bitfinex","ETHUSD",1730916877105,3.751,2666.0,2665.5,4.53374872]
["bitfinex","ETHUSD",1730916877302,3.751,2666.0,2665.6,0.96955398]
["bitfinex","ETHUSD",1730916877517,3.751,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1730916878033,3.75115,2665.9,2665.3,5.30611872]
["bitfinex","ETHUSD",1730916878236,3.75115,2665.9,2665.4,1.75181901]
["bitfinex","ETHUSD",1730916878531,3.75115,2665.9,2665.5,0.96970029]
["bitfinex","ETHUSD",1730916878731,3.75115,2665.9,2665.4,0.78211872]
["bitfinex","ETHUSD",1730916879027,7.50232,2665.9,2665.5,0.96962283]
["bitfinex","ETHUSD",1730916879239,3.75115,2665.9,2665.4,0.78211872]
["bitfinex","ETHUSD",1730916879404,3.75115,2665.9,2665.5,0.96954928]
["bitfinex","ETHUSD",1730916879608,3.75115,2665.9,2665.4,0.78211872]
["bitfinex","ETHUSD",1730916879792,3.75115,2665.9,2665.5,0.71952994]
["bitfinex","ETHUSD",1730916879991,3.75115,2665.9,2665.4,4.53388872]
["bitfinex","ETHUSD",1730916880401,4.94007227,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1730916881694,3.75108,2665.9,2665.3,5.30601872]
["bitfinex","ETHUSD",1730916881896,3.75108,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1730916882511,4.69697123,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1730916883856,0.94589123,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1730916884042,0.94589123,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1730916884249,4.94007227,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1730916884958,0.7678,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1730916885253,0.7678,2666.1,2665.7,3.75129]
["bitfinex","ETHUSD",1730916885458,0.7678,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1730916886243,0.7678,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1730916887767,0.7678,2666.1,2665.7,3.75125]
["bitfinex","ETHUSD",1730916887933,0.7678,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1730916888262,3.75031,2666.5,2665.9,3.75097]
["bitfinex","ETHUSD",1730916888782,0.7521,2666.6,2666.0,3.75087]
["bitfinex","ETHUSD",1730916888977,0.7521,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1730916889619,4.50226,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1730916889863,3.75023,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1730916890357,7.50054,2666.5,2665.9,3.75106]
["bitfinex","ETHUSD",1730916890576,3.75023,2666.5,2665.9,3.75106]
["bitfinex","ETHUSD",1730916890917,3.75023,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1730916891323,4.50221,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1730916891524,3.75024,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1730916891724,7.50059,2666.5,2665.9,4.65833987]
["bitfinex","ETHUSD",1730916891947,3.75024,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1730916892668,4.50219,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1730916892964,4.50219,2666.6,2666.0,7.5017]
["bitfinex","ETHUSD",1730916893149,4.50219,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1730916893465,3.75031,2666.5,2665.9,0.90726987]
["bitfinex","ETHUSD",1730916893764,3.75031,2666.5,2665.9,4.65826987]
["bitfinex","ETHUSD",1730916894064,3.75038,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1730916894371,0.7521,2666.6,2665.8,3.75107]
["bitfinex","ETHUSD",1730916894372,0.8309,2666.3,2665.8,3.75107]
["bitfinex","ETHUSD",1730916894573,0.8309,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1730916895064,0.8309,2666.3,2666.0,3.7509]
["bitfinex","ETHUSD",1730916895272,3.8,2667.2,2666.2,3.75065]
["bitfinex","ETHUSD",1730916895473,3.8,2667.2,2666.2,0.78211872]
["bitfinex","ETHUSD",1730916895474,7.49892,2667.1,2666.2,0.78211872]
["bitfinex","ETHUSD",1730916895774,4.58052,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1730916896640,0.8309,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1730916896937,0.458029,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1730916898168,0.8309,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1730916898525,4.58044,2667.0,2666.3,3.75038]
["bitfinex","ETHUSD",1730916898726,0.8309,2667.0,2666.1,1.59411235]
["bitfinex","ETHUSD",1730916898927,0.8309,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1730916900133,4.58047,2667.0,2666.3,7.50082]
["bitfinex","ETHUSD",1730916900350,2.043886,2667.0,2666.3,3.7504]
["bitfinex","ETHUSD",1730916900557,0.8309,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1730916900767,4.58055,2667.0,2666.3,3.7504]
["bitfinex","ETHUSD",1730916900927,4.58056,2667.0,2666.3,3.7504]
["bitfinex","ETHUSD",1730916901136,3.74974,2666.9,2666.3,3.75045]
["bitfinex","ETHUSD",1730916901336,3.74995,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1730916901584,3.74995,2666.7,2666.1,8.22873379]
["bitfinex","ETHUSD",1730916901788,0.75,2666.8,2666.1,0.72729379]
["bitfinex","ETHUSD",1730916901946,0.75,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1730916902654,3.8,2667.2,2666.5,0.8325]
["bitfinex","ETHUSD",1730916902898,0.7551,2667.1,2666.5,0.8325]
["bitfinex","ETHUSD",1730916903043,0.7551,2667.1,2666.8,3.74969]
["bitfinex","ETHUSD",1730916903555,3.8,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1730916903857,3.8,2667.2,2667.0,3.74943]
["bitfinex","ETHUSD",1730916904061,0.7551,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1730916904260,0.8215,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1730916906252,0.83,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1730916906457,2.03,2668.0,2667.7,3.74847]
["bitfinex","ETHUSD",1730916906642,2.03,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1730916906846,2.03,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1730916907693,0.787,2668.6,2668.3,7.49521]
["bitfinex","ETHUSD",1730916907838,3.74692,2668.9,2668.3,3.74759]
["bitfinex","ETHUSD",1730916908044,0.374692,2668.8,2668.1,3.7479]
["bitfinex","ETHUSD",1730916908273,3.74732,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1730916908457,3.74732,2668.6,2668.0,3.74809]
["bitfinex","ETHUSD",1730916908639,3.74732,2668.6,2667.9,4.53057]
["bitfinex","ETHUSD",1730916908640,3.74733,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1730916908872,3.74723,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1730916909047,0.4121922,2668.6,2667.9,4.53057]
["bitfinex","ETHUSD",1730916909249,3.74777,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1730916909556,4.55238,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1730916910397,4.55238,2668.4,2667.7,3.74846]
["bitfinex","ETHUSD",1730916910690,3.74792,2668.2,2667.6,4.52921]
["bitfinex","ETHUSD",1730916910885,4.577954,2668.2,2667.6,0.7806]
["bitfinex","ETHUSD",1730916911096,4.577954,2668.2,2667.7,3.7485]
["bitfinex","ETHUSD",1730916911583,4.577924,2668.2,2667.7,3.7485]
["bitfinex","ETHUSD",1730916911992,4.577924,2668.2,2667.6,0.7806]
["bitfinex","ETHUSD",1730916911993,3.74811,2668.1,2667.6,0.7806]
["bitfinex","ETHUSD",1730916912195,3.74811,2668.1,2667.1,3.7493]
["bitfinex","ETHUSD",1730916912196,3.74842,2667.8,2667.1,3.7493]
["bitfinex","ETHUSD",1730916912344,4.5063,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1730916912543,0.7576,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1730916912748,0.7583,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1730916912976,1.29221234,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1730916913193,5.04048234,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1730916913594,5.04048234,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1730916913767,5.04051234,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1730916914281,3.74841,2667.8,2667.1,3.74927]
["bitfinex","ETHUSD",1730916914455,4.25260223,2667.7,2667.1,7.49859]
["bitfinex","ETHUSD",1730916914795,0.50406223,2667.7,2667.1,3.74927]
["bitfinex","ETHUSD",1730916915215,0.50406223,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1730916915352,0.7583,2667.9,2667.0,0.8309]
["bitfinex","ETHUSD",1730916915687,4.56851,2668.2,2667.6,3.74856]
["bitfinex","ETHUSD",1730916916067,8.31647,2668.2,2667.6,3.74856]
["bitfinex","ETHUSD",1730916916274,0.831647,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1730916916998,0.8206,2668.2,2667.5,3.74871]
["bitfinex","ETHUSD",1730916917304,3.74811,2668.1,2667.5,3.74871]
["bitfinex","ETHUSD",1730916917610,3.74813,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1730916917756,8.31651,2668.2,2667.5,3.74871]
["bitfinex","ETHUSD",1730916917960,4.56853,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1730916918174,0.456853,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1730916918766,4.56845,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1730916919074,4.56845,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1730916919267,0.8206,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1730916919466,0.8206,2668.2,2667.4,0.7533]
["bitfinex","ETHUSD",1730916919467,0.8206,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1730916919677,4.53213,2668.5,2667.9,7.49646]
["bitfinex","ETHUSD",1730916919908,5.740079,2668.5,2667.9,3.7482]
["bitfinex","ETHUSD",1730916920106,3.74756,2668.4,2667.9,3.7482]
["bitfinex","ETHUSD",1730916921607,3.74756,2668.4,2667.7,3.74843]
["bitfinex","ETHUSD",1730916921840,3.74792,2668.2,2667.6,3.74866]
["bitfinex","ETHUSD",1730916922007,7.49587,2668.2,2667.6,3.74866]
["bitfinex","ETHUSD",1730916922340,7.49532,2668.4,2667.6,3.74861]
["bitfinex","ETHUSD",1730916922507,3.74765,2668.4,2667.8,3.74829]
["bitfinex","ETHUSD",1730916922712,3.74765,2668.4,2667.4,0.7533]
["bitfinex","ETHUSD",1730916923044,4.53297,2667.9,2667.4,0.7533]
["bitfinex","ETHUSD",1730916923251,4.48297,2667.9,2667.4,0.7533]
["bitfinex","ETHUSD",1730916923543,0.7847,2667.9,2667.0,4.51933]
["bitfinex","ETHUSD",1730916923740,3.74886,2667.5,2667.0,4.51933]
["bitfinex","ETHUSD",1730916923944,3.74906,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1730916924109,3.74952,2667.1,2666.5,0.7699]
["bitfinex","ETHUSD",1730916924307,3.74952,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1730916924546,0.8189,2667.0,2666.4,7.50056]
["bitfinex","ETHUSD",1730916924698,0.8189,2667.0,2666.5,4.792926]
["bitfinex","ETHUSD",1730916925345,0.8189,2667.0,2666.5,1.042716]
["bitfinex","ETHUSD",1730916925498,0.8189,2667.0,2666.5,3.75011]
["bitfinex","ETHUSD",1730916926152,4.56845,2667.0,2666.4,3.75023]
["bitfinex","ETHUSD",1730916926535,0.8189,2667.0,2666.3,0.8166]
["bitfinex","ETHUSD",1730916926965,4.56848,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1730916927128,0.8189,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1730916927474,0.8189,2667.0,2666.5,4.206803]
["bitfinex","ETHUSD",1730916928076,3.74974,2666.9,2666.3,4.56702]
["bitfinex","ETHUSD",1730916928435,3.74974,2666.9,2666.3,8.31745]
["bitfinex","ETHUSD",1730916928639,4.56843,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1730916929268,4.56843,2667.0,2666.3,4.56702]
["bitfinex","ETHUSD",1730916929269,3.74968,2666.9,2666.3,4.56702]
["bitfinex","ETHUSD",1730916929475,3.74968,2666.9,2666.3,8.31744]
["bitfinex","ETHUSD",1730916929777,3.74968,2666.9,2666.3,5.398764]
["bitfinex","ETHUSD",1730916930072,3.74968,2666.9,2666.3,9.149194]
["bitfinex","ETHUSD",1730916930293,3.74988,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1730916930574,3.74968,2666.9,2666.3,7.50086]
["bitfinex","ETHUSD",1730916930792,3.74968,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1730916930929,3.74968,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1730916930930,7.49944,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1730916931130,4.581514,2666.9,2666.2,3.75064]
["bitfinex","ETHUSD",1730916931378,3.74995,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1730916931730,7.50002,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1730916932178,7.50002,2666.7,2665.9,3.75098]
["bitfinex","ETHUSD",1730916932179,4.52905,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1730916932342,4.52905,2666.5,2665.7,4.51772]
["bitfinex","ETHUSD",1730916932545,0.7787,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1730916932748,3.75157,2665.6,2665.0,6.019948]
["bitfinex","ETHUSD",1730916932940,3.75157,2665.6,2665.1,0.48691471]
["bitfinex","ETHUSD",1730916933346,0.7787,2665.5,2664.7,4.53355235]
["bitfinex","ETHUSD",1730916933548,3.75199,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1730916933785,4.53041,2665.5,2664.9,3.75248]
["bitfinex","ETHUSD",1730916933996,0.7787,2665.5,2664.4,7.44989266]
["bitfinex","ETHUSD",1730916934272,0.7787,2665.5,2664.7,3.62168265]
["bitfinex","ETHUSD",1730916934430,0.7787,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1730916935048,0.7646,2666.0,2665.4,3.75166]
["bitfinex","ETHUSD",1730916935244,4.51563,2666.0,2665.4,3.75166]
["bitfinex","ETHUSD",1730916936453,3.75122,2665.8,2665.0,3.75225]
["bitfinex","ETHUSD",1730916936682,1.59125,2666.0,2664.8,4.53727]
["bitfinex","ETHUSD",1730916936683,3.75153,2665.6,2664.8,4.53727]
["bitfinex","ETHUSD",1730916936905,3.75173,2665.5,2664.8,7.50503]
["bitfinex","ETHUSD",1730916937058,3.75173,2665.5,2664.8,3.75249]
["bitfinex","ETHUSD",1730916937387,3.75144,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1730916937590,0.7645,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1730916938195,0.7645,2665.8,2665.2,4.502406]
["bitfinex","ETHUSD",1730916938358,0.7645,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1730916938719,0.7645,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1730916938927,0.7645,2665.8,2664.8,12.13]
["bitfinex","ETHUSD",1730916939084,0.7645,2665.8,2664.7,0.7898]
["bitfinex","ETHUSD",1730916939085,0.8289,2665.1,2664.4,4.5429]
["bitfinex","ETHUSD",1730916939278,0.458103,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1730916939481,0.8289,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1730916939719,0.8289,2665.1,2664.4,4.5429]
["bitfinex","ETHUSD",1730916939878,0.8289,2665.1,2664.6,3.75278]
["bitfinex","ETHUSD",1730916940084,0.8289,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1730916940821,0.8289,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1730916941031,4.58111,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1730916941187,3.75264,2664.8,2664.2,3.7534]
["bitfinex","ETHUSD",1730916941590,3.75234,2665.0,2664.2,3.75347]
["bitfinex","ETHUSD",1730916941923,3.75234,2665.0,2664.3,3.75333]
["bitfinex","ETHUSD",1730916941924,3.75258,2664.9,2664.3,3.75333]
["bitfinex","ETHUSD",1730916942691,3.75265,2664.8,2664.2,3.7534]
["bitfinex","ETHUSD",1730916943114,7.50538,2664.8,2664.2,3.7534]
["bitfinex","ETHUSD",1730916943314,7.50535,2664.8,2664.2,3.7534]
["bitfinex","ETHUSD",1730916943636,7.50486,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1730916943787,3.75256,2664.9,2664.2,8.336826]
["bitfinex","ETHUSD",1730916944129,0.7771,2664.5,2663.8,3.75395]
["bitfinex","ETHUSD",1730916944329,4.53023,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1730916944825,4.53023,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1730916945030,4.53023,2664.5,2663.9,3.75389]
["bitfinex","ETHUSD",1730916945215,0.7771,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1730916945399,0.7771,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1730916945727,0.7771,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1730916946029,0.7771,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1730916946393,0.7771,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1730916946600,0.7771,2664.5,2664.1,3.75357]
["bitfinex","ETHUSD",1730916947131,0.7771,2664.5,2664.0,4.2041154]
["bitfinex","ETHUSD",1730916947291,0.7771,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1730916947693,0.7771,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1730916947887,0.7771,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1730916948508,0.7771,2664.5,2663.8,3.75403]
["bitfinex","ETHUSD",1730916948509,4.56046,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1730916948894,4.56039,2664.4,2663.8,3.754]
["bitfinex","ETHUSD",1730916949140,4.56039,2664.4,2663.8,3.75396]
["bitfinex","ETHUSD",1730916949141,4.56042,2664.4,2663.8,3.75396]
["bitfinex","ETHUSD",1730916949338,0.8072,2664.4,2663.4,3.82966013]
["bitfinex","ETHUSD",1730916949625,4.56047,2664.4,2663.8,3.75392]
["bitfinex","ETHUSD",1730916949807,0.8072,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1730916950643,3.75339,2664.3,2663.7,3.75414]
["bitfinex","ETHUSD",1730916950933,3.75339,2664.3,2663.7,0.375414]
["bitfinex","ETHUSD",1730916951134,3.75339,2664.3,2663.3,0.07508178]
["bitfinex","ETHUSD",1730916951135,3.75333,2664.3,2663.3,0.07508178]
["bitfinex","ETHUSD",1730916951341,0.7756,2663.8,2663.2,4.57714]
["bitfinex","ETHUSD",1730916951542,4.52964,2663.8,2663.2,8.33193]
["bitfinex","ETHUSD",1730916951716,0.7756,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1730916952102,0.7756,2663.8,2663.2,5.43273979]
["bitfinex","ETHUSD",1730916952103,0.7756,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1730916952344,0.7756,2663.8,2663.2,9.18755979]
["bitfinex","ETHUSD",1730916952504,0.7756,2663.8,2663.2,8.36515979]
["bitfinex","ETHUSD",1730916952700,0.7756,2663.8,2663.0,0.8272]
["bitfinex","ETHUSD",1730916952701,0.7756,2663.8,2662.8,3.0]
["bitfinex","ETHUSD",1730916952918,3.75421,2663.7,2663.0,3.75502]
["bitfinex","ETHUSD",1730916953343,4.52976,2663.8,2663.1,3.75492]
["bitfinex","ETHUSD",1730916953506,4.52976,2663.8,2663.1,3.75489]
["bitfinex","ETHUSD",1730916953705,3.75417,2663.7,2663.1,3.75489]
["bitfinex","ETHUSD",1730916953908,3.75417,2663.7,2663.1,4.505881]
["bitfinex","ETHUSD",1730916954131,0.7756,2663.8,2663.1,4.505881]
["bitfinex","ETHUSD",1730916954132,0.7756,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1730916954356,3.75439,2663.6,2663.0,3.75509]
["bitfinex","ETHUSD",1730916954521,0.7897,2663.4,2662.7,0.8272]
["bitfinex","ETHUSD",1730916954721,0.7897,2663.4,2662.5,3.75577]
["bitfinex","ETHUSD",1730916954722,3.75502,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1730916954924,3.75502,2663.1,2662.5,4.587607]
["bitfinex","ETHUSD",1730916955224,4.545,2662.9,2662.2,3.75625]
["bitfinex","ETHUSD",1730916955807,0.7897,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1730916956221,0.7897,2662.9,2662.3,3.75609]
["bitfinex","ETHUSD",1730916956941,0.7897,2662.9,2662.2,3.75629]
["bitfinex","ETHUSD",1730916956942,4.54502,2662.9,2662.2,3.75629]
["bitfinex","ETHUSD",1730916957124,4.54502,2662.9,2662.2,4.588223]
["bitfinex","ETHUSD",1730916957329,0.8269,2662.8,2662.1,3.75634]
["bitfinex","ETHUSD",1730916957634,3.75566,2662.7,2661.9,3.7566]
["bitfinex","ETHUSD",1730916957842,3.75572,2662.6,2661.9,3.7566]
["bitfinex","ETHUSD",1730916958036,0.833828,2662.6,2661.7,3.7569]
["bitfinex","ETHUSD",1730916958221,3.75623,2662.3,2661.5,3.75727]
["bitfinex","ETHUSD",1730916958423,3.75622,2662.3,2661.5,3.75716]
["bitfinex","ETHUSD",1730916958614,3.75622,2662.3,2661.6,3.75704]
["bitfinex","ETHUSD",1730916958959,4.5204,2662.5,2661.7,3.75697]
["bitfinex","ETHUSD",1730916958960,3.75601,2662.4,2661.7,3.75697]
["bitfinex","ETHUSD",1730916959177,3.75615,2662.3,2661.5,7.51433]
["bitfinex","ETHUSD",1730916959449,0.77,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1730916959665,0.77,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1730916959814,0.77,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1730916960211,0.77,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1730916960448,3.75538,2662.9,2662.2,3.75629]
["bitfinex","ETHUSD",1730916960650,3.75538,2662.9,2662.1,3.75642]
["bitfinex","ETHUSD",1730916960848,3.75546,2662.8,2662.1,3.75638]
["bitfinex","ETHUSD",1730916961055,3.75546,2662.8,2662.0,3.75647]
["bitfinex","ETHUSD",1730916961274,7.51099,2662.8,2662.0,3.75647]
["bitfinex","ETHUSD",1730916961415,4.506559,2662.8,2662.0,3.75647]
["bitfinex","ETHUSD",1730916961611,3.7556,2662.7,2662.0,3.75647]
["bitfinex","ETHUSD",1730916962045,3.7556,2662.7,2661.8,3.75677]
["bitfinex","ETHUSD",1730916962320,3.75597,2662.5,2661.8,3.75684]
["bitfinex","ETHUSD",1730916962549,0.01,2662.9,2661.6,4.58663]
["bitfinex","ETHUSD",1730916962766,3.75588,2662.5,2661.6,3.75703]
["bitfinex","ETHUSD",1730916962923,3.75615,2662.3,2661.6,3.75703]
["bitfinex","ETHUSD",1730916963323,3.75673,2661.9,2661.2,15.88761]
["bitfinex","ETHUSD",1730916963530,0.3093,2661.7,2661.2,3.75761]
["bitfinex","ETHUSD",1730916963773,0.3093,2661.7,2661.2,3.75759]
["bitfinex","ETHUSD",1730916963929,0.3093,2661.7,2661.3,3.75746]
["bitfinex","ETHUSD",1730916964325,0.3093,2661.7,2661.4,3.75739]
["bitfinex","ETHUSD",1730916964555,0.3093,2661.7,2661.4,7.51473]
["bitfinex","ETHUSD",1730916964872,0.3093,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1730916965110,0.3093,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1730916965602,0.3093,2662.5,2661.4,0.751473]
["bitfinex","ETHUSD",1730916965895,4.06517,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1730916966102,4.851663,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1730916966254,4.851663,2662.5,2661.9,7.51326]
["bitfinex","ETHUSD",1730916966454,4.851663,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1730916966902,4.851663,2662.5,2661.9,7.51326]
["bitfinex","ETHUSD",1730916967053,0.3093,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1730916967258,4.73808901,2662.9,2662.1,3.75635]
["bitfinex","ETHUSD",1730916967497,0.3093,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1730916967797,0.3093,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1730916967985,0.3093,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1730916968195,0.3093,2662.8,2662.3,7.51218]
["bitfinex","ETHUSD",1730916968352,0.3093,2662.8,2662.3,4.131681]
["bitfinex","ETHUSD",1730916969665,0.3093,2662.8,2662.1,3.75632]
["bitfinex","ETHUSD",1730916969666,3.75558,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1730916970006,0.3093,2662.5,2661.9,3.75658]
["bitfinex","ETHUSD",1730916970497,3.75582,2662.6,2661.9,3.75658]
["bitfinex","ETHUSD",1730916970667,3.75551,2662.8,2662.1,3.75641]
["bitfinex","ETHUSD",1730916970870,3.75551,2662.8,2662.1,7.51274]
["bitfinex","ETHUSD",1730916971106,7.51109,2662.8,2662.1,3.75633]
["bitfinex","ETHUSD",1730916971255,3.75559,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1730916971461,3.75573,2662.6,2662.0,0.375658]
["bitfinex","ETHUSD",1730916971661,3.75573,2662.6,2662.0,4.132158]
["bitfinex","ETHUSD",1730916971888,3.75559,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1730916972497,3.75559,2662.7,2662.0,0.375658]
["bitfinex","ETHUSD",1730916972910,3.75559,2662.7,2662.1,3.75641]
["bitfinex","ETHUSD",1730916973565,3.75539,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1730916973797,3.75516,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1730916974110,3.7553,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1730916974601,3.7553,2662.9,2662.2,4.52532]
["bitfinex","ETHUSD",1730916974804,3.7553,2662.9,2662.2,5.05673888]
["bitfinex","ETHUSD",1730916974966,3.75516,2663.0,2662.2,5.05669888]
["bitfinex","ETHUSD",1730916975505,2.03,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1730916975703,3.8,2663.5,2662.7,0.8131]
["bitfinex","ETHUSD",1730916976016,3.75404,2663.8,2662.8,4.212252]
["bitfinex","ETHUSD",1730916976193,5.78401,2663.9,2663.2,7.50949]
["bitfinex","ETHUSD",1730916976364,5.78401,2663.9,2663.2,3.75474]
["bitfinex","ETHUSD",1730916976564,5.78401,2663.9,2663.2,3.75483]
["bitfinex","ETHUSD",1730916976764,2.03,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1730916976964,2.03,2663.9,2663.2,4.505768]
["bitfinex","ETHUSD",1730916976965,5.7839,2663.9,2663.2,8.260508]
["bitfinex","ETHUSD",1730916977197,5.7839,2663.9,2663.3,3.7547]
["bitfinex","ETHUSD",1730916977903,9.53787,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1730916978113,9.53787,2663.9,2663.3,4.5807758]
["bitfinex","ETHUSD",1730916978315,5.7839,2663.9,2663.3,4.5807758]
["bitfinex","ETHUSD",1730916978613,2.03,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1730916978978,2.03,2663.9,2663.4,7.50916]
["bitfinex","ETHUSD",1730916979303,2.03,2663.9,2663.4,4.58810058]
["bitfinex","ETHUSD",1730916979503,2.03,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1730916979916,2.03,2663.9,2663.7,3.75408]
["bitfinex","ETHUSD",1730916980159,4.22709013,2665.1,2663.7,3.75407]
["bitfinex","ETHUSD",1730916980160,0.01,2664.9,2663.7,3.75407]
["bitfinex","ETHUSD",1730916980303,0.01,2664.9,2663.7,4.13698548]
["bitfinex","ETHUSD",1730916980304,3.75342,2664.3,2663.7,4.13698548]
["bitfinex","ETHUSD",1730916980508,3.75347,2664.2,2663.7,4.13698548]
["bitfinex","ETHUSD",1730916980715,3.75347,2664.2,2663.6,3.75428]
["bitfinex","ETHUSD",1730916980958,3.75361,2664.1,2663.4,0.77194858]
["bitfinex","ETHUSD",1730916981117,3.75386,2664.0,2663.3,8.28123858]
["bitfinex","ETHUSD",1730916981836,3.75344,2664.3,2663.3,0.77194858]
["bitfinex","ETHUSD",1730916982013,7.50684,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1730916982214,3.7534,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1730916982532,3.75315,2664.5,2663.7,3.75409]
["bitfinex","ETHUSD",1730916982737,3.75348,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1730916982920,3.75348,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1730916983612,0.878315,2664.5,2663.3,3.75463]
["bitfinex","ETHUSD",1730916983613,3.878315,2664.5,2663.3,3.75463]
["bitfinex","ETHUSD",1730916983821,3.75386,2664.0,2663.3,7.50929]
["bitfinex","ETHUSD",1730916984020,3.75386,2664.0,2663.4,3.75458]
["bitfinex","ETHUSD",1730916984253,0.55,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1730916984254,3.75325,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1730916984569,3.75325,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1730916985438,0.878315,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1730916985621,0.878315,2664.5,2663.8,4.53283]
["bitfinex","ETHUSD",1730916985622,3.75327,2664.4,2663.8,4.53283]
["bitfinex","ETHUSD",1730916986522,4.631445,2664.5,2663.8,4.53283]
["bitfinex","ETHUSD",1730916986764,8.384595,2664.5,2663.8,4.53283]
["bitfinex","ETHUSD",1730916987331,8.384595,2664.5,2663.8,8.28679]
["bitfinex","ETHUSD",1730916987533,8.384595,2664.5,2663.8,4.53283]
["bitfinex","ETHUSD",1730916987871,3.7532,2664.4,2663.8,4.53283]
["bitfinex","ETHUSD",1730916988162,3.7532,2664.4,2663.8,8.28679]
["bitfinex","ETHUSD",1730916988339,0.878315,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1730916988542,5.78276,2664.7,2664.0,3.75368]
["bitfinex","ETHUSD",1730916988764,2.03,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1730916989467,5.78277,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1730916989765,3.75293,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1730916990083,3.75328,2664.4,2663.7,3.75417]
["bitfinex","ETHUSD",1730916990282,3.75328,2664.4,2663.8,3.7539]
["bitfinex","ETHUSD",1730916990431,3.75328,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1730916990953,8.4595,2664.6,2663.9,3.75389]
["bitfinex","ETHUSD",1730916991125,3.75305,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1730916991348,5.78283,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1730916991550,5.78283,2664.7,2664.0,3.75375]
["bitfinex","ETHUSD",1730916991551,3.75293,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1730916991753,3.75293,2664.6,2664.1,3.75357]
["bitfinex","ETHUSD",1730916992855,3.75293,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1730916993161,5.78277,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1730916993358,3.063546,2664.7,2663.8,3.75394]
["bitfinex","ETHUSD",1730916993564,3.063546,2664.7,2663.6,0.7947]
["bitfinex","ETHUSD",1730916993565,3.62662294,2664.7,2663.6,0.7947]
["bitfinex","ETHUSD",1730916993875,3.75347,2664.2,2663.6,3.75419]
["bitfinex","ETHUSD",1730916994253,3.75347,2664.2,2663.7,3.75414]
["bitfinex","ETHUSD",1730916994475,7.50706,2664.2,2663.5,3.75445]
["bitfinex","ETHUSD",1730916994676,3.75347,2664.2,2663.6,3.75426]
["bitfinex","ETHUSD",1730916994903,3.75327,2664.4,2663.7,3.75416]
["bitfinex","ETHUSD",1730916995194,0.375327,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1730916995364,4.128717,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1730916995761,4.128717,2664.3,2663.6,3.75431]
["bitfinex","ETHUSD",1730916995962,4.128717,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1730916996167,3.75354,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1730916996468,3.75329,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1730916996664,3.75329,2664.4,2663.8,3.75392]
["bitfinex","ETHUSD",1730916997999,3.75333,2664.3,2663.6,7.50842]
["bitfinex","ETHUSD",1730916998208,3.75348,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1730916998906,3.75348,2664.2,2663.6,7.50846]
["bitfinex","ETHUSD",1730916999313,3.75348,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1730916999471,3.75348,2664.2,2663.6,7.50846]
["bitfinex","ETHUSD",1730916999872,7.50703,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1730917000108,7.50706,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1730917000267,8.257763,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1730917000471,4.504183,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1730917000672,4.504183,2664.2,2663.5,3.75445]
["bitfinex","ETHUSD",1730917000910,4.504183,2664.2,2663.6,3.75424]
["bitfinex","ETHUSD",1730917001209,4.504183,2664.2,2663.4,1.72908586]
["bitfinex","ETHUSD",1730917001210,4.2040383,2664.1,2663.4,4.58039]
["bitfinex","ETHUSD",1730917001819,3.75461,2663.4,2662.8,0.8065]
["bitfinex","ETHUSD",1730917001972,3.75477,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1730917002176,3.75477,2663.3,2662.8,2.11]
["bitfinex","ETHUSD",1730917002388,3.75515,2663.1,2662.8,2.11]
["bitfinex","ETHUSD",1730917002695,3.75527,2663.0,2662.3,4.56043]
["bitfinex","ETHUSD",1730917002902,3.75533,2662.9,2662.3,4.56043]
["bitfinex","ETHUSD",1730917003105,3.75533,2662.9,2662.3,8.31648]
["bitfinex","ETHUSD",1730917003300,3.75524,2663.0,2662.3,4.56043]
["bitfinex","ETHUSD",1730917003514,3.75524,2663.0,2662.4,3.75592]
["bitfinex","ETHUSD",1730917003918,3.75524,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1730917004220,4.506261,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1730917005326,4.506261,2663.0,2662.3,3.75603]
["bitfinex","ETHUSD",1730917005327,3.75546,2662.8,2662.3,3.75603]
["bitfinex","ETHUSD",1730917005482,3.75546,2662.8,2662.1,4.55884]
["bitfinex","ETHUSD",1730917005676,3.75566,2662.7,2662.1,4.55884]
["bitfinex","ETHUSD",1730917005877,3.75566,2662.7,2662.2,3.75625]
["bitfinex","ETHUSD",1730917007278,3.75573,2662.6,2662.0,3.75644]
["bitfinex","ETHUSD",1730917007819,3.75573,2662.6,2662.1,3.75639]
["bitfinex","ETHUSD",1730917007978,3.7559,2662.5,2662.0,3.75644]
["bitfinex","ETHUSD",1730917008181,3.75602,2662.4,2661.9,4.5481]
["bitfinex","ETHUSD",1730917008413,3.75586,2662.5,2661.9,4.5481]
["bitfinex","ETHUSD",1730917009275,3.75602,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1730917009533,3.75602,2662.4,2661.7,3.75699]
["bitfinex","ETHUSD",1730917009680,3.75632,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1730917010626,0.375602,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1730917010938,0.01,2664.4,2662.7,0.8276]
["bitfinex","ETHUSD",1730917011079,0.01,2664.4,2662.3,3.0]
["bitfinex","ETHUSD",1730917011080,3.75349,2664.2,2663.4,3.75459]
["bitfinex","ETHUSD",1730917011427,3.75349,2664.2,2663.3,0.8276]
["bitfinex","ETHUSD",1730917011428,2.03,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1730917011721,2.03,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1730917012319,2.03,2664.3,2663.9,3.75375]
["bitfinex","ETHUSD",1730917013425,2.03,2664.3,2663.5,3.75436]
["bitfinex","ETHUSD",1730917013581,2.03,2664.3,2663.7,3.75414]
["bitfinex","ETHUSD",1730917013778,0.55,2664.2,2663.9,3.75386]
["bitfinex","ETHUSD",1730917014214,0.55,2664.2,2663.7,7.50817]
["bitfinex","ETHUSD",1730917014408,0.55,2664.2,2663.8,3.75399]
["bitfinex","ETHUSD",1730917014617,0.55,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1730917014814,0.55,2664.2,2663.7,7.50814]
["bitfinex","ETHUSD",1730917015048,0.55,2664.2,2663.8,3.75398]
["bitfinex","ETHUSD",1730917016057,0.55,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1730917016541,0.55,2664.2,2663.7,7.50814]
["bitfinex","ETHUSD",1730917017260,0.55,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1730917017423,2.03,2664.3,2664.0,3.75365]
["bitfinex","ETHUSD",1730917018055,2.03,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1730917018656,2.03,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1730917019026,1.6540812,2664.8,2664.3,3.75328]
["bitfinex","ETHUSD",1730917020528,1.6540812,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1730917020914,4.22097909,2664.5,2663.7,3.75407]
["bitfinex","ETHUSD",1730917021112,4.22097909,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1730917021915,4.22097909,2664.5,2663.7,3.75407]
["bitfinex","ETHUSD",1730917022256,4.22097909,2664.5,2663.7,7.50813]
["bitfinex","ETHUSD",1730917022257,0.55,2664.5,2663.7,7.50813]
["bitfinex","ETHUSD",1730917022617,4.30305,2664.5,2663.7,3.75406]
["bitfinex","ETHUSD",1730917022855,0.55,2664.3,2663.5,3.75434]
["bitfinex","ETHUSD",1730917023229,4.22097909,2664.5,2663.2,12.9604]
["bitfinex","ETHUSD",1730917023230,0.430328,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1730917023431,0.55,2664.5,2663.8,3.75403]
["bitfinex","ETHUSD",1730917023627,5.4067612,2664.8,2663.4,0.8325]
["bitfinex","ETHUSD",1730917023957,5.4067612,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1730917023958,1.6540812,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1730917025195,2.03,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1730917025324,3.8,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1730917025524,0.38,2665.2,2664.6,7.50568]
["bitfinex","ETHUSD",1730917025758,0.38,2665.2,2664.7,3.75272]
["bitfinex","ETHUSD",1730917025959,0.38,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1730917026117,0.38,2665.2,2664.6,3.75284]
["bitfinex","ETHUSD",1730917027019,0.38,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1730917027267,0.38,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1730917029424,5.83,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1730917029765,5.83,2665.3,2664.7,3.75272]
["bitfinex","ETHUSD",1730917029936,13.33403,2665.3,2664.7,3.75272]
["bitfinex","ETHUSD",1730917030321,13.33402,2665.3,2664.7,3.75272]
["bitfinex","ETHUSD",1730917030724,3.75214,2665.2,2664.5,7.50599]
["bitfinex","ETHUSD",1730917030915,1.333413,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1730917031329,1.333413,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1730917032368,3.75235,2665.0,2664.3,15.88326]
["bitfinex","ETHUSD",1730917032575,3.75247,2665.0,2664.3,7.50651]
["bitfinex","ETHUSD",1730917032722,4.6362993,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1730917033067,0.8838093,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1730917033438,4.6363693,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1730917033758,4.6363693,2664.9,2664.1,3.75353]
["bitfinex","ETHUSD",1730917033965,3.75262,2664.8,2664.1,3.75353]
["bitfinex","ETHUSD",1730917034176,4.21650293,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1730917034620,0.55,2664.6,2664.0,12.13]
["bitfinex","ETHUSD",1730917034826,4.30299,2664.6,2664.0,12.13]
["bitfinex","ETHUSD",1730917035022,3.75322,2664.4,2664.0,12.13]
["bitfinex","ETHUSD",1730917035258,3.75322,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1730917035259,4.558842,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1730917035462,4.558842,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1730917035652,8.312112,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1730917035849,0.46364293,2664.7,2663.7,12.13]
["bitfinex","ETHUSD",1730917036075,3.81,2665.3,2663.7,12.13]
["bitfinex","ETHUSD",1730917036076,3.75228,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1730917036278,3.7513,2665.8,2665.1,3.7521]
["bitfinex","ETHUSD",1730917036566,3.7513,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1730917036567,3.75144,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1730917036767,2.03,2665.8,2665.2,3.75206]
["bitfinex","ETHUSD",1730917036967,2.03,2665.8,2665.3,3.75187]
["bitfinex","ETHUSD",1730917037124,0.578116,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1730917037753,4.329476,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1730917037951,4.79909509,2665.7,2664.7,0.803]
["bitfinex","ETHUSD",1730917038153,3.752,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1730917038365,7.50405,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1730917038570,1.17250291,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1730917038778,4.92463291,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1730917038946,1.17250291,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1730917039152,4.92457291,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1730917039469,1.17250291,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1730917039681,3.75234,2665.0,2664.4,3.75307]
["bitfinex","ETHUSD",1730917039974,3.75255,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1730917040134,7.50464,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1730917040331,0.750464,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1730917040561,0.750464,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1730917040562,3.7525,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1730917040868,7.50507,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1730917041039,3.75263,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1730917041246,3.75263,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1730917041447,3.75277,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1730917041964,4.12787,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1730917043737,0.37525,2664.8,2664.1,3.75358]
["bitfinex","ETHUSD",1730917043948,3.75279,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1730917044383,0.37525,2664.8,2663.9,12.13]
["bitfinex","ETHUSD",1730917044565,0.37525,2664.8,2663.8,3.75393]
["bitfinex","ETHUSD",1730917044566,3.75344,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1730917044766,0.750665,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1730917044953,3.75362,2664.1,2663.5,3.75443]
["bitfinex","ETHUSD",1730917045293,3.75343,2664.3,2663.5,3.75438]
["bitfinex","ETHUSD",1730917045479,3.75343,2664.3,2663.3,15.88469]
["bitfinex","ETHUSD",1730917045651,3.75343,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1730917045851,3.75343,2664.3,2663.3,12.13]
["bitfinex","ETHUSD",1730917045852,3.75354,2664.2,2663.6,7.50845]
["bitfinex","ETHUSD",1730917046051,3.75354,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1730917046252,3.75354,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1730917046757,3.75319,2664.4,2663.7,3.75417]
["bitfinex","ETHUSD",1730917046758,3.75345,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1730917047080,4.504014,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1730917048591,3.75334,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1730917049177,3.75334,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1730917049797,3.75347,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1730917050092,3.75329,2664.4,2663.7,3.75416]
["bitfinex","ETHUSD",1730917050255,4.128619,2664.4,2663.7,3.75416]
["bitfinex","ETHUSD",1730917050450,3.75339,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1730917051488,3.75333,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1730917051692,4.128519,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1730917051873,3.55,2664.5,2663.9,3.75376]
["bitfinex","ETHUSD",1730917052081,0.55,2664.5,2663.9,3.75376]
["bitfinex","ETHUSD",1730917052277,4.30306,2664.5,2663.8,3.75403]
["bitfinex","ETHUSD",1730917052764,3.75319,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1730917053209,4.30305,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1730917053380,5.108654,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1730917054480,3.7532,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1730917055593,5.108654,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1730917055795,1.355604,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1730917056110,5.108654,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1730917056306,0.8861644,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1730917058109,0.8861644,2664.4,2663.9,7.50761]
["bitfinex","ETHUSD",1730917058371,4.30305,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1730917060083,4.30305,2664.5,2663.9,7.50763]
["bitfinex","ETHUSD",1730917060384,0.55,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1730917061824,3.75305,2664.5,2663.9,3.7538]
["bitfinex","ETHUSD",1730917062118,0.430305,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1730917062533,0.430305,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1730917062682,0.55,2664.7,2664.1,3.7535]
["bitfinex","ETHUSD",1730917062879,0.55,2664.7,2663.3,5.31772943]
["bitfinex","ETHUSD",1730917062880,0.37525,2664.8,2664.5,3.75297]
["bitfinex","ETHUSD",1730917063083,5.83,2665.2,2664.8,3.75259]
["bitfinex","ETHUSD",1730917063709,5.83,2665.2,2664.8,7.50518]
["bitfinex","ETHUSD",1730917063893,2.03,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1730917064109,2.03,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730917065429,2.03,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1730917066485,2.03,2665.2,2665.0,7.5046]
["bitfinex","ETHUSD",1730917066688,2.03,2665.2,2665.0,3.75227]
["bitfinex","ETHUSD",1730917066922,2.03,2665.2,2664.9,0.7824]
["bitfinex","ETHUSD",1730917067101,2.03,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1730917067308,2.03,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730917067930,2.03,2665.2,2664.6,3.7528]
["bitfinex","ETHUSD",1730917068092,2.233,2665.2,2664.8,3.75255]
["bitfinex","ETHUSD",1730917068938,2.233,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1730917069083,2.233,2665.2,2664.6,0.8261]
["bitfinex","ETHUSD",1730917069429,5.98509,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1730917069587,2.233,2665.2,2664.6,7.50572]
["bitfinex","ETHUSD",1730917069792,0.2233,2665.1,2664.6,3.749836]
["bitfinex","ETHUSD",1730917070416,0.2233,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1730917070726,0.2233,2665.1,2664.5,3.75291]
["bitfinex","ETHUSD",1730917071032,0.2233,2665.1,2664.6,3.75286]
["bitfinex","ETHUSD",1730917071333,0.2233,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1730917071531,2.233,2665.2,2664.7,7.50538]
["bitfinex","ETHUSD",1730917072109,2.233,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1730917072308,2.233,2665.2,2664.3,1.60759971]
["bitfinex","ETHUSD",1730917072506,5.98515,2665.2,2664.5,3.75293]
["bitfinex","ETHUSD",1730917072910,3.75222,2665.1,2664.5,3.75293]
["bitfinex","ETHUSD",1730917073134,0.598522,2665.0,2664.5,3.75293]
["bitfinex","ETHUSD",1730917073949,0.01,2666.6,2664.8,0.78149971]
["bitfinex","ETHUSD",1730917074101,0.98987216,2666.9,2665.4,4.51398]
["bitfinex","ETHUSD",1730917074102,5.78077,2666.2,2665.4,4.51398]
["bitfinex","ETHUSD",1730917074418,3.75077,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1730917074734,0.01,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1730917074735,2.03,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1730917075092,2.03,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1730917075293,2.03,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1730917076016,9.79150813,2666.9,2666.2,3.75062]
["bitfinex","ETHUSD",1730917076017,9.2037712,2666.9,2666.2,3.75062]
["bitfinex","ETHUSD",1730917076223,4.21824222,2666.3,2664.9,0.78149971]
["bitfinex","ETHUSD",1730917076404,5.286,2666.2,2665.0,3.75226]
["bitfinex","ETHUSD",1730917076744,3.75144,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1730917076895,4.501691,2665.7,2665.0,3.75224]
["bitfinex","ETHUSD",1730917077101,0.750251,2665.7,2665.1,3.75218]
["bitfinex","ETHUSD",1730917077409,3.75067,2666.2,2665.5,3.75156]
["bitfinex","ETHUSD",1730917077718,0.55,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1730917078143,3.75038,2666.4,2665.5,3.75156]
["bitfinex","ETHUSD",1730917078366,0.55,2666.3,2665.7,3.75133]
["bitfinex","ETHUSD",1730917078572,0.805087,2666.2,2665.5,3.75156]
["bitfinex","ETHUSD",1730917078726,3.75081,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1730917079432,4.555877,2666.2,2665.5,3.75156]
["bitfinex","ETHUSD",1730917079620,4.555877,2666.2,2665.6,3.75146]
["bitfinex","ETHUSD",1730917080372,4.2614677,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1730917080674,4.2614677,2666.1,2665.5,7.50311]
["bitfinex","ETHUSD",1730917080828,8.0123877,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1730917081234,4.2614677,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1730917081469,4.2614677,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1730917081682,8.0123477,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1730917081847,4.2614677,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1730917082383,0.50665547,2666.0,2665.3,4.58423]
["bitfinex","ETHUSD",1730917082563,3.75162,2665.6,2665.0,3.75234]
["bitfinex","ETHUSD",1730917082733,3.75171,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1730917083133,3.75162,2665.6,2664.9,3.75239]
["bitfinex","ETHUSD",1730917083336,3.75162,2665.6,2665.0,3.75232]
["bitfinex","ETHUSD",1730917083537,3.75173,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1730917083837,3.75166,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1730917084381,3.75212,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1730917085430,3.75212,2665.2,2664.7,7.50542]
["bitfinex","ETHUSD",1730917085556,4.50252,2665.2,2664.7,7.50542]
["bitfinex","ETHUSD",1730917086169,0.7504,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1730917086683,3.75195,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1730917087359,3.75188,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1730917087593,7.50374,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1730917087738,3.75186,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1730917088261,4.501893,2665.6,2664.9,3.75246]
["bitfinex","ETHUSD",1730917088589,3.75178,2665.4,2664.8,3.75249]
["bitfinex","ETHUSD",1730917088767,3.75178,2665.4,2664.7,3.75265]
["bitfinex","ETHUSD",1730917088974,3.75199,2665.3,2664.7,7.50534]
["bitfinex","ETHUSD",1730917089204,7.50369,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1730917089413,3.75178,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1730917089618,0.375178,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1730917090312,0.375178,2665.3,2664.9,3.75244]
["bitfinex","ETHUSD",1730917091013,0.375178,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1730917091369,0.375178,2665.3,2664.6,3.75282]
["bitfinex","ETHUSD",1730917091370,3.75206,2665.2,2664.7,3.7527]
["bitfinex","ETHUSD",1730917091684,3.75193,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1730917092996,3.75164,2665.5,2664.7,3.75276]
["bitfinex","ETHUSD",1730917093197,3.75164,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1730917093398,3.75164,2665.5,2664.8,3.75251]
["bitfinex","ETHUSD",1730917093399,3.75185,2665.4,2664.8,3.75251]
["bitfinex","ETHUSD",1730917094072,3.75185,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1730917094581,3.75185,2665.4,2664.8,7.50506]
["bitfinex","ETHUSD",1730917095104,3.75185,2665.4,2664.9,3.75244]
["bitfinex","ETHUSD",1730917095289,3.75185,2665.4,2664.8,3.75251]
["bitfinex","ETHUSD",1730917095485,0.375185,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1730917095697,3.75165,2665.5,2665.0,3.75228]
["bitfinex","ETHUSD",1730917096925,4.30151,2665.6,2665.0,7.50455]
["bitfinex","ETHUSD",1730917097094,4.30151,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1730917097569,4.30151,2665.6,2665.0,7.5045]
["bitfinex","ETHUSD",1730917097775,0.805298,2665.5,2665.0,7.50449]
["bitfinex","ETHUSD",1730917098001,0.805298,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1730917098220,0.805298,2665.5,2665.2,3.75202]
["bitfinex","ETHUSD",1730917098425,1.6540812,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1730917098573,2.03,2666.3,2665.7,3.75132]
["bitfinex","ETHUSD",1730917098776,3.75037,2666.4,2665.7,4.56912]
["bitfinex","ETHUSD",1730917098998,0.750068,2666.3,2665.9,3.75102]
["bitfinex","ETHUSD",1730917099324,3.75037,2666.4,2665.9,3.75102]
["bitfinex","ETHUSD",1730917099678,5.78009,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1730917099875,3.75026,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1730917100220,3.75026,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1730917100521,0.953035,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1730917100688,0.953035,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1730917101915,4.703415,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1730917102329,0.953035,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1730917102479,0.953035,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1730917103279,0.953035,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1730917103474,5.78009,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1730917103694,5.78009,2666.6,2665.8,7.5022]
["bitfinex","ETHUSD",1730917104092,5.78009,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1730917104305,3.75023,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1730917104727,5.78009,2666.6,2666.0,7.5017]
["bitfinex","ETHUSD",1730917105028,6.72055566,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1730917105189,5.78009,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1730917105396,2.03,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1730917105633,2.03,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1730917105797,3.0,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1730917105798,3.74989,2666.8,2666.2,7.50112]
["bitfinex","ETHUSD",1730917106132,3.74989,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1730917106933,3.8,2666.9,2666.4,3.75033]
["bitfinex","ETHUSD",1730917108035,4.72036912,2666.9,2666.3,3.75044]
["bitfinex","ETHUSD",1730917108245,4.72036912,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730917108447,3.8,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1730917108749,5.4034712,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1730917109038,3.74989,2666.8,2665.9,4.57512]
["bitfinex","ETHUSD",1730917109237,0.374989,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1730917109534,7.37418664,2667.0,2665.9,0.89911412]
["bitfinex","ETHUSD",1730917109535,3.0,2666.9,2665.9,0.89911412]
["bitfinex","ETHUSD",1730917109745,1.6540812,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1730917110033,5.4034912,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1730917110832,3.74954,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1730917110999,1.6540812,2667.1,2666.5,4.57432]
["bitfinex","ETHUSD",1730917111199,2.75987998,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1730917111504,1.6540812,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1730917112313,1.6540812,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1730917112511,2.03,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1730917112710,2.03,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1730917112910,2.03,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1730917113122,2.03,2667.2,2666.7,4.207256]
["bitfinex","ETHUSD",1730917113327,2.03,2667.2,2666.9,3.74963]
["bitfinex","ETHUSD",1730917113529,2.03,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1730917114350,2.03,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1730917116208,2.03,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1730917116605,2.03,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1730917117043,2.03,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1730917117706,2.03,2667.2,2666.4,3.75034]
["bitfinex","ETHUSD",1730917117707,3.74973,2666.9,2666.4,3.75031]
["bitfinex","ETHUSD",1730917118141,3.74973,2666.9,2666.4,7.50059]
["bitfinex","ETHUSD",1730917118526,3.74973,2666.9,2666.2,0.7704]
["bitfinex","ETHUSD",1730917118527,3.74941,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1730917118722,3.74941,2667.1,2666.4,7.50057]
["bitfinex","ETHUSD",1730917118942,4.3853721,2667.0,2666.4,7.50057]
["bitfinex","ETHUSD",1730917119146,4.3853721,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1730917119351,3.74964,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1730917119553,7.49929,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1730917119857,2.607911,2667.2,2666.6,3.75006]
["bitfinex","ETHUSD",1730917120059,4.327181,2667.2,2666.6,3.75006]
["bitfinex","ETHUSD",1730917120933,6.74869,2667.6,2666.6,3.75006]
["bitfinex","ETHUSD",1730917120934,3.62456664,2667.6,2666.7,12.13]
["bitfinex","ETHUSD",1730917121129,3.74924,2667.3,2666.7,15.87994]
["bitfinex","ETHUSD",1730917121328,3.74896,2667.4,2666.9,3.74962]
["bitfinex","ETHUSD",1730917121853,3.74896,2667.4,2666.8,0.01]
["bitfinex","ETHUSD",1730917122157,3.74896,2667.4,2666.8,3.75979]
["bitfinex","ETHUSD",1730917123635,7.49806,2667.4,2666.8,0.01]
["bitfinex","ETHUSD",1730917123840,3.74896,2667.4,2666.8,0.01]
["bitfinex","ETHUSD",1730917124213,3.74912,2667.3,2666.8,0.01]
["bitfinex","ETHUSD",1730917124445,3.74925,2667.2,2666.7,12.9054]
["bitfinex","ETHUSD",1730917124857,3.74925,2667.2,2666.8,12.13]
["bitfinex","ETHUSD",1730917125554,3.74921,2667.3,2666.8,12.13]
["bitfinex","ETHUSD",1730917125853,3.74917,2667.3,2666.8,12.13]
["bitfinex","ETHUSD",1730917126568,3.7494,2667.1,2666.8,12.13]
["bitfinex","ETHUSD",1730917126787,4.29925,2667.2,2666.8,12.13]
["bitfinex","ETHUSD",1730917127797,4.29967,2666.9,2666.3,3.76045]
["bitfinex","ETHUSD",1730917127981,4.29934,2667.2,2666.4,3.76036]
["bitfinex","ETHUSD",1730917128183,4.29956,2667.0,2666.4,3.76036]
["bitfinex","ETHUSD",1730917128749,4.29956,2667.0,2666.4,3.76029]
["bitfinex","ETHUSD",1730917128951,4.29956,2667.0,2666.4,3.76028]
["bitfinex","ETHUSD",1730917129260,3.74907,2667.4,2666.6,3.75007]
["bitfinex","ETHUSD",1730917129466,4.29912,2667.3,2666.7,4.55864]
["bitfinex","ETHUSD",1730917130285,0.55,2667.3,2666.7,4.56854]
["bitfinex","ETHUSD",1730917130462,3.74907,2667.4,2666.8,15.87973]
["bitfinex","ETHUSD",1730917131158,0.55,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1730917131391,0.55,2667.5,2667.0,5.337415]
["bitfinex","ETHUSD",1730917132824,2.03,2667.7,2667.2,0.7655]
["bitfinex","ETHUSD",1730917132952,2.03,2667.7,2667.3,12.13]
["bitfinex","ETHUSD",1730917135157,2.03,2667.7,2667.3,15.87903]
["bitfinex","ETHUSD",1730917135489,2.03,2667.7,2667.4,5.788314]
["bitfinex","ETHUSD",1730917136796,2.03,2667.7,2667.5,12.13]
["bitfinex","ETHUSD",1730917137154,2.03,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1730917137358,2.03,2667.7,2667.6,4.51228]
["bitfinex","ETHUSD",1730917137584,2.03,2667.7,2667.6,0.7636]
["bitfinex","ETHUSD",1730917138304,2.03,2667.7,2667.6,6.7563474]
["bitfinex","ETHUSD",1730917138510,2.03,2667.7,2667.6,6.7663474]
["bitfinex","ETHUSD",1730917138686,3.74741,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1730917138995,3.74741,2668.6,2668.1,12.941]
["bitfinex","ETHUSD",1730917139564,3.74749,2668.5,2668.1,12.941]
["bitfinex","ETHUSD",1730917140700,3.74749,2668.5,2668.1,12.13]
["bitfinex","ETHUSD",1730917140899,3.7477,2668.4,2668.1,12.13]
["bitfinex","ETHUSD",1730917141407,3.7463,2669.3,2668.1,12.13]
["bitfinex","ETHUSD",1730917141593,3.74742,2668.5,2668.2,12.13]
["bitfinex","ETHUSD",1730917141897,3.74742,2668.5,2668.3,12.13]
["bitfinex","ETHUSD",1730917142205,3.74748,2668.5,2668.3,12.13]
["bitfinex","ETHUSD",1730917142356,7.495,2668.5,2668.3,12.13]
["bitfinex","ETHUSD",1730917142561,4.29756,2668.4,2667.9,12.13]
["bitfinex","ETHUSD",1730917142799,4.29812,2668.0,2667.5,0.01]
["bitfinex","ETHUSD",1730917143002,3.74847,2667.8,2667.6,12.13]
["bitfinex","ETHUSD",1730917143303,3.74854,2667.7,2667.6,12.13]
["bitfinex","ETHUSD",1730917144476,4.29854,2667.7,2667.6,12.13]
["bitfinex","ETHUSD",1730917146111,3.7484,2667.8,2667.6,12.13]
["bitfinex","ETHUSD",1730917146274,3.74828,2667.9,2667.6,12.13]
["bitfinex","ETHUSD",1730917147203,3.74842,2667.8,2667.6,12.13]
["bitfinex","ETHUSD",1730917148575,3.74842,2667.8,2667.7,12.13]
["bitfinex","ETHUSD",1730917150780,3.74828,2667.9,2667.7,12.13]
["bitfinex","ETHUSD",1730917151781,3.7484,2667.8,2667.7,12.13]
["bitfinex","ETHUSD",1730917153224,5.048068,2667.8,2667.7,12.13]
["bitfinex","ETHUSD",1730917154429,3.74921,2667.3,2667.1,12.13]
["bitfinex","ETHUSD",1730917154601,3.74921,2667.3,2667.2,12.13]
["bitfinex","ETHUSD",1730917154602,7.49844,2667.3,2667.2,12.13]
["bitfinex","ETHUSD",1730917154797,3.74921,2667.3,2667.2,12.13]
["bitfinex","ETHUSD",1730917156630,4.29921,2667.3,2667.2,12.13]
["bitfinex","ETHUSD",1730917156801,5.104029,2667.3,2667.2,12.13]
["bitfinex","ETHUSD",1730917159134,3.74933,2667.2,2667.0,0.7673]
["bitfinex","ETHUSD",1730917159891,3.74906,2667.4,2667.0,0.7673]
["bitfinex","ETHUSD",1730917160287,3.74904,2667.4,2667.0,0.7673]
["bitfinex","ETHUSD",1730917160487,0.749668,2667.8,2667.0,0.7673]
["bitfinex","ETHUSD",1730917160488,3.74934,2667.2,2667.0,0.7673]
["bitfinex","ETHUSD",1730917160835,7.49871,2667.2,2667.0,0.7673]
["bitfinex","ETHUSD",1730917161125,3.74934,2667.2,2667.0,0.7673]
["bitfinex","ETHUSD",1730917161535,7.49867,2667.2,2667.0,0.7673]
["bitfinex","ETHUSD",1730917161720,3.74933,2667.2,2667.0,0.7673]
["bitfinex","ETHUSD",1730917162241,0.55,2667.3,2667.0,0.7673]
["bitfinex","ETHUSD",1730917162413,4.29913,2667.3,2667.0,0.7673]
["bitfinex","ETHUSD",1730917162616,3.74902,2667.4,2667.0,2.433002]
["bitfinex","ETHUSD",1730917163406,3.74902,2667.4,2667.1,12.13]
["bitfinex","ETHUSD",1730917164189,3.74925,2667.2,2667.1,12.13]
["bitfinex","ETHUSD",1730917164435,4.29925,2667.2,2667.1,12.13]
["bitfinex","ETHUSD",1730917165549,3.74863,2667.7,2667.1,12.13]
["bitfinex","ETHUSD",1730917165693,3.74842,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1730917165899,3.74842,2667.8,2667.3,3.7591]
["bitfinex","ETHUSD",1730917166206,5.77828,2667.9,2667.4,12.13]
["bitfinex","ETHUSD",1730917166545,3.74854,2667.7,2667.5,12.13]
["bitfinex","ETHUSD",1730917166741,3.74868,2667.6,2667.5,12.13]
["bitfinex","ETHUSD",1730917167045,3.74854,2667.7,2667.0,12.13]
["bitfinex","ETHUSD",1730917167244,3.74939,2667.1,2667.0,12.13]
["bitfinex","ETHUSD",1730917167392,3.74939,2667.1,2666.6,12.13]
["bitfinex","ETHUSD",1730917167393,0.55,2666.7,2666.6,12.13]
["bitfinex","ETHUSD",1730917167733,4.29995,2666.7,2666.6,12.13]
["bitfinex","ETHUSD",1730917168199,4.29979,2666.9,2666.6,12.13]
["bitfinex","ETHUSD",1730917168399,0.55,2666.7,2666.6,12.13]
["bitfinex","ETHUSD",1730917168823,3.7493,2667.2,2666.6,12.13]
["bitfinex","ETHUSD",1730917169030,0.55,2667.1,2666.6,13.343]
["bitfinex","ETHUSD",1730917169400,3.74877,2667.6,2666.7,4.51185]
["bitfinex","ETHUSD",1730917169597,3.74884,2667.5,2666.9,3.75966]
["bitfinex","ETHUSD",1730917169839,3.74884,2667.5,2666.9,2.040145]
["bitfinex","ETHUSD",1730917171137,3.74877,2667.6,2666.9,5.789785]
["bitfinex","ETHUSD",1730917171442,3.74949,2667.1,2666.8,12.13]
["bitfinex","ETHUSD",1730917171592,8.2434,2667.8,2666.8,12.13]
["bitfinex","ETHUSD",1730917171593,4.29967,2666.9,2666.8,12.13]
["bitfinex","ETHUSD",1730917172415,0.55,2666.8,2666.7,12.13]
["bitfinex","ETHUSD",1730917172840,0.55,2667.1,2666.7,12.13]
["bitfinex","ETHUSD",1730917173814,0.55,2667.3,2666.8,0.8202]
["bitfinex","ETHUSD",1730917174559,0.55,2667.1,2666.7,12.13]
["bitfinex","ETHUSD",1730917175721,4.29913,2667.3,2666.7,12.13]
["bitfinex","ETHUSD",1730917175915,0.55,2667.0,2666.7,12.13]
["bitfinex","ETHUSD",1730917176319,3.74969,2666.9,2666.7,12.13]
["bitfinex","ETHUSD",1730917176554,0.55,2667.0,2666.7,12.13]
["bitfinex","ETHUSD",1730917176754,3.74934,2667.2,2666.8,0.8147]
["bitfinex","ETHUSD",1730917176920,4.29936,2667.2,2666.8,0.8147]
["bitfinex","ETHUSD",1730917177117,0.55,2667.2,2666.8,0.8147]
["bitfinex","ETHUSD",1730917177321,4.29915,2667.3,2666.8,0.8147]
["bitfinex","ETHUSD",1730917177818,0.55,2667.5,2666.8,0.8247]
["bitfinex","ETHUSD",1730917178061,0.55,2667.3,2666.8,0.8247]
["bitfinex","ETHUSD",1730917178266,10.85941519,2667.6,2666.8,2.496158]
["bitfinex","ETHUSD",1730917178417,7.49753,2667.6,2667.0,0.01]
["bitfinex","ETHUSD",1730917178620,3.74876,2667.6,2667.0,0.01]
["bitfinex","ETHUSD",1730917179038,3.74861,2667.7,2667.1,12.9285]
["bitfinex","ETHUSD",1730917179238,3.81,2668.0,2667.2,12.13]
["bitfinex","ETHUSD",1730917179239,5.77827,2667.9,2667.2,12.13]
["bitfinex","ETHUSD",1730917179458,3.74856,2667.7,2667.2,12.13]
["bitfinex","ETHUSD",1730917179858,0.55,2667.6,2667.2,12.13]
["bitfinex","ETHUSD",1730917180082,4.29869,2667.6,2667.2,12.13]
["bitfinex","ETHUSD",1730917180748,3.74884,2667.5,2667.2,12.13]
["bitfinex","ETHUSD",1730917181445,2.03,2667.9,2667.3,0.804]
["bitfinex","ETHUSD",1730917181643,2.03,2667.9,2667.4,0.01]
["bitfinex","ETHUSD",1730917181890,2.03,2667.9,2667.4,3.75889]
["bitfinex","ETHUSD",1730917182074,2.03,2667.9,2667.5,12.13]
["bitfinex","ETHUSD",1730917182591,5.77828,2667.9,2667.5,12.13]
["bitfinex","ETHUSD",1730917183185,2.03,2667.9,2667.5,12.13]
["bitfinex","ETHUSD",1730917183548,2.03,2667.9,2667.5,13.63605224]
["bitfinex","ETHUSD",1730917183945,2.03,2667.9,2667.5,17.38485224]
["bitfinex","ETHUSD",1730917184151,2.03,2667.9,2667.7,0.778]
["bitfinex","ETHUSD",1730917184474,2.03,2667.9,2667.8,12.13]
["bitfinex","ETHUSD",1730917191769,6.32826,2667.9,2667.8,12.13]
["bitfinex","ETHUSD",1730917191968,7.335898,2667.9,2667.2,12.13]
["bitfinex","ETHUSD",1730917192297,7.335898,2667.9,2666.9,0.77626122]
["bitfinex","ETHUSD",1730917192298,8.04814,2667.4,2667.3,12.13]
["bitfinex","ETHUSD",1730917192978,4.29905,2667.4,2667.3,12.13]
["bitfinex","ETHUSD",1730917195870,0.55,2667.3,2667.1,12.13]
["bitfinex","ETHUSD",1730917196203,4.29905,2667.4,2666.3,0.02]
["bitfinex","ETHUSD",1730917196204,3.75009,2666.6,2666.5,12.13]
["bitfinex","ETHUSD",1730917197489,4.30009,2666.6,2666.5,12.13]
["bitfinex","ETHUSD",1730917198664,3.75009,2666.6,2666.5,12.13]
["bitfinex","ETHUSD",1730917198862,3.75009,2666.6,2666.5,13.42355]
["bitfinex","ETHUSD",1730917199288,10.85930519,2667.7,2666.7,0.8259]
["bitfinex","ETHUSD",1730917199476,3.74969,2666.9,2666.8,12.13]
["bitfinex","ETHUSD",1730917200702,0.55,2667.1,2666.8,12.13]
["bitfinex","ETHUSD",1730917200859,3.74946,2667.1,2666.8,12.15]
["bitfinex","ETHUSD",1730917201065,3.74939,2667.1,2667.0,0.01]
["bitfinex","ETHUSD",1730917201368,3.74961,2667.0,2666.9,0.01]
["bitfinex","ETHUSD",1730917201574,3.74961,2667.0,2666.8,12.14]
["bitfinex","ETHUSD",1730917201977,7.49925,2667.0,2666.8,12.14]
["bitfinex","ETHUSD",1730917202378,7.49927,2667.0,2666.8,12.14]
["bitfinex","ETHUSD",1730917202609,3.74967,2666.9,2666.8,12.14]
["bitfinex","ETHUSD",1730917203169,3.74961,2667.0,2666.8,12.14]
["bitfinex","ETHUSD",1730917203568,7.49921,2667.0,2666.8,12.14]
["bitfinex","ETHUSD",1730917203808,3.74967,2666.9,2666.8,12.14]
["bitfinex","ETHUSD",1730917204176,3.7493,2667.2,2666.8,12.14]
["bitfinex","ETHUSD",1730917204379,3.7493,2667.2,2666.9,0.01]
["bitfinex","ETHUSD",1730917204695,3.74929,2667.2,2666.9,0.01]
["bitfinex","ETHUSD",1730917204895,3.7495,2667.1,2667.0,12.13]
["bitfinex","ETHUSD",1730917205068,4.2995,2667.1,2667.0,12.13]
["bitfinex","ETHUSD",1730917208214,3.7495,2667.1,2667.0,12.13]
["bitfinex","ETHUSD",1730917208510,4.499379,2667.1,2667.0,12.13]
["bitfinex","ETHUSD",1730917209737,5.049379,2667.1,2667.0,12.13]
["bitfinex","ETHUSD",1730917210588,5.049379,2667.1,2667.0,6.17401031]
["bitfinex","ETHUSD",1730917210788,7.50085,2666.4,2666.2,12.13]
["bitfinex","ETHUSD",1730917211027,3.75039,2666.4,2666.3,12.13]
["bitfinex","ETHUSD",1730917211533,3.7502,2666.6,2666.5,0.765]
["bitfinex","ETHUSD",1730917211696,3.74997,2666.7,2666.5,0.765]
["bitfinex","ETHUSD",1730917212032,7.49983,2666.8,2666.5,0.765]
["bitfinex","ETHUSD",1730917212244,3.74896,2667.4,2666.8,0.01]
["bitfinex","ETHUSD",1730917212450,2.03,2667.4,2666.8,0.01]
["bitfinex","ETHUSD",1730917212593,2.03,2667.4,2666.1,0.77626122]
["bitfinex","ETHUSD",1730917212594,5.77907,2667.4,2667.2,0.01]
["bitfinex","ETHUSD",1730917212999,9.52817,2667.4,2667.2,0.01]
["bitfinex","ETHUSD",1730917213313,5.77907,2667.4,2667.2,0.01]
["bitfinex","ETHUSD",1730917213520,2.03,2667.4,2666.9,0.7844]
["bitfinex","ETHUSD",1730917213688,3.7491,2667.3,2666.9,0.7844]
["bitfinex","ETHUSD",1730917213891,3.74942,2667.1,2666.9,0.7844]
["bitfinex","ETHUSD",1730917214337,7.49838,2667.3,2667.1,0.01]
["bitfinex","ETHUSD",1730917215942,3.74925,2667.2,2667.1,0.01]
["bitfinex","ETHUSD",1730917216506,5.77897,2667.4,2667.1,0.824]
["bitfinex","ETHUSD",1730917216715,2.03,2667.4,2667.1,0.824]
["bitfinex","ETHUSD",1730917217006,2.03,2667.4,2667.3,0.01]
["bitfinex","ETHUSD",1730917217412,2.03,2667.4,2667.3,0.02]
["bitfinex","ETHUSD",1730917217613,2.03,2667.4,2667.3,0.8021]
["bitfinex","ETHUSD",1730917219845,2.03,2667.4,2667.3,4.5512]
["bitfinex","ETHUSD",1730917224923,2.03,2667.4,2667.3,0.8021]
["bitfinex","ETHUSD",1730917225257,2.03,2667.4,2667.3,5.006328]
["bitfinex","ETHUSD",1730917225456,3.74802,2668.1,2667.5,0.01]
["bitfinex","ETHUSD",1730917225749,3.74802,2668.1,2667.5,3.75881]
["bitfinex","ETHUSD",1730917225950,6.32784,2668.2,2667.5,3.75881]
["bitfinex","ETHUSD",1730917226101,3.74756,2668.4,2667.9,0.02]
["bitfinex","ETHUSD",1730917226301,0.374756,2668.3,2667.9,0.02]
["bitfinex","ETHUSD",1730917226816,0.374756,2668.3,2667.7,0.8029]
["bitfinex","ETHUSD",1730917226817,3.74796,2668.2,2667.7,0.8029]
["bitfinex","ETHUSD",1730917227020,3.74795,2668.2,2667.7,0.8029]
["bitfinex","ETHUSD",1730917227233,3.748,2668.1,2667.7,0.8029]
["bitfinex","ETHUSD",1730917227556,3.74795,2668.2,2667.7,0.8029]
["bitfinex","ETHUSD",1730917227708,4.1603506,2668.1,2667.7,0.8029]
["bitfinex","ETHUSD",1730917228056,0.374756,2668.3,2667.2,0.01]
["bitfinex","ETHUSD",1730917228057,4.29876,2667.6,2667.2,0.01]
["bitfinex","ETHUSD",1730917228266,0.55,2667.6,2667.2,0.01]
["bitfinex","ETHUSD",1730917228717,0.55,2667.6,2667.1,0.01]
["bitfinex","ETHUSD",1730917228917,3.74897,2667.4,2667.1,0.01]
["bitfinex","ETHUSD",1730917229549,3.74897,2667.4,2667.0,0.8029]
["bitfinex","ETHUSD",1730917229759,3.74897,2667.4,2666.8,0.8285]
["bitfinex","ETHUSD",1730917230059,3.74926,2667.2,2666.8,0.8285]
["bitfinex","ETHUSD",1730917230362,7.49807,2667.4,2666.8,0.8285]
["bitfinex","ETHUSD",1730917230519,4.1669932,2667.3,2666.8,0.8285]
["bitfinex","ETHUSD",1730917231262,0.4178832,2667.3,2666.8,0.8285]
["bitfinex","ETHUSD",1730917231948,4.1670632,2667.3,2666.8,0.8285]
["bitfinex","ETHUSD",1730917232646,7.9162632,2667.3,2666.8,0.8285]
["bitfinex","ETHUSD",1730917232853,4.22465864,2667.2,2666.8,0.8285]
["bitfinex","ETHUSD",1730917233509,0.55,2667.0,2666.6,0.01]
["bitfinex","ETHUSD",1730917233708,3.74968,2666.9,2666.6,0.01]
["bitfinex","ETHUSD",1730917234650,3.74968,2666.9,2666.5,0.7762]
["bitfinex","ETHUSD",1730917234954,3.74968,2666.9,2666.5,0.7662]
["bitfinex","ETHUSD",1730917235155,0.429968,2666.8,2666.5,0.7662]
["bitfinex","ETHUSD",1730917235322,0.55,2667.0,2666.6,0.01]
["bitfinex","ETHUSD",1730917236814,4.29953,2667.0,2666.6,0.01]
["bitfinex","ETHUSD",1730917238152,7.29946,2667.1,2666.6,0.01]
["bitfinex","ETHUSD",1730917238359,3.74917,2667.3,2666.8,0.01]
["bitfinex","ETHUSD",1730917238646,4.498992,2667.3,2666.8,0.01]
["bitfinex","ETHUSD",1730917240468,4.498992,2667.3,2666.9,12.13]
["bitfinex","ETHUSD",1730917241456,0.749822,2667.3,2667.0,0.8141]
["bitfinex","ETHUSD",1730917241660,4.29917,2667.3,2667.0,0.8141]
["bitfinex","ETHUSD",1730917242969,3.74926,2667.2,2667.0,0.8141]
["bitfinex","ETHUSD",1730917243271,0.55,2667.3,2667.0,0.8141]
["bitfinex","ETHUSD",1730917245577,4.2992,2667.3,2667.0,0.8141]
["bitfinex","ETHUSD",1730917246293,4.2992,2667.3,2667.1,12.13]
["bitfinex","ETHUSD",1730917246435,4.2992,2667.3,2667.2,12.13]
["bitfinex","ETHUSD",1730917248387,0.55,2667.3,2667.2,12.13]
["bitfinex","ETHUSD",1730917250343,4.2991,2667.3,2667.2,12.13]
["bitfinex","ETHUSD",1730917250677,5.03,2667.6,2667.2,12.14]
["bitfinex","ETHUSD",1730917250890,7.11063519,2667.7,2667.5,0.7735]
["bitfinex","ETHUSD",1730917251099,3.74833,2667.9,2667.5,0.7735]
["bitfinex","ETHUSD",1730917251100,7.49672,2667.9,2667.5,0.7735]
["bitfinex","ETHUSD",1730917251382,7.871553,2667.9,2667.6,12.13]
["bitfinex","ETHUSD",1730917251586,3.74854,2667.7,2667.6,12.13]
["bitfinex","ETHUSD",1730917252343,6.74854,2667.7,2667.6,12.13]
["bitfinex","ETHUSD",1730917252579,7.29854,2667.7,2667.6,12.13]
["bitfinex","ETHUSD",1730917255242,3.74892,2667.5,2667.1,12.13]
["bitfinex","ETHUSD",1730917255686,0.55,2667.4,2667.1,12.13]
["bitfinex","ETHUSD",1730917255987,4.29898,2667.4,2667.1,12.13]
["bitfinex","ETHUSD",1730917256956,3.74912,2667.3,2667.1,12.13]
["bitfinex","ETHUSD",1730917257158,0.429912,2667.2,2667.0,12.13]
["bitfinex","ETHUSD",1730917257591,4.179242,2667.2,2667.0,12.13]
["bitfinex","ETHUSD",1730917258332,0.429912,2667.2,2667.0,12.13]
["bitfinex","ETHUSD",1730917258625,4.179172,2667.2,2667.0,12.13]
["bitfinex","ETHUSD",1730917258986,0.9679172,2667.1,2667.0,12.13]
["bitfinex","ETHUSD",1730917259194,4.7173072,2667.1,2667.0,12.13]
["bitfinex","ETHUSD",1730917261130,3.74967,2666.9,2666.8,12.13]
["bitfinex","ETHUSD",1730917261338,7.29967,2666.9,2666.8,12.13]
["bitfinex","ETHUSD",1730917261489,3.75037,2666.4,2666.3,12.13]
["bitfinex","ETHUSD",1730917261686,3.75065,2666.2,2666.1,12.13]
["bitfinex","ETHUSD",1730917261893,0.55,2666.1,2665.7,12.13]
["bitfinex","ETHUSD",1730917262099,0.55,2666.2,2665.8,12.13]
["bitfinex","ETHUSD",1730917262100,4.30107,2665.9,2665.8,12.13]
["bitfinex","ETHUSD",1730917262299,7.730982,2665.9,2665.8,12.13]
["bitfinex","ETHUSD",1730917262502,3.75248,2664.9,2664.7,0.7776]
["bitfinex","ETHUSD",1730917262728,3.75248,2664.9,2664.5,15.63949261]
["bitfinex","ETHUSD",1730917262729,0.55,2664.9,2664.5,0.01]
["bitfinex","ETHUSD",1730917262935,2.03,2665.1,2664.8,0.01]
["bitfinex","ETHUSD",1730917263102,2.03,2665.1,2664.9,0.7776]
["bitfinex","ETHUSD",1730917263604,2.03,2665.1,2665.0,0.01]
["bitfinex","ETHUSD",1730917264295,2.03,2665.1,2665.0,12.14]
["bitfinex","ETHUSD",1730917264843,6.3322,2665.1,2665.0,12.13]
["bitfinex","ETHUSD",1730917265133,2.783,2665.1,2665.0,12.13]
["bitfinex","ETHUSD",1730917265331,6.5352,2665.1,2665.0,12.13]
["bitfinex","ETHUSD",1730917265904,3.75259,2664.9,2664.3,0.01]
["bitfinex","ETHUSD",1730917266131,3.75276,2664.7,2664.2,12.9522]
["bitfinex","ETHUSD",1730917266343,0.69023184,2664.6,2664.3,0.01]
["bitfinex","ETHUSD",1730917266536,0.55,2665.0,2664.5,0.01]
["bitfinex","ETHUSD",1730917266692,3.55,2665.0,2664.5,0.01]
["bitfinex","ETHUSD",1730917267129,2.03,2665.1,2664.4,0.01]
["bitfinex","ETHUSD",1730917267326,0.55,2665.0,2664.5,0.01]
["bitfinex","ETHUSD",1730917267530,0.55,2665.0,2664.7,0.01]
["bitfinex","ETHUSD",1730917268231,2.03,2665.1,2664.8,0.8124]
["bitfinex","ETHUSD",1730917268420,2.03,2665.1,2665.0,0.01]
["bitfinex","ETHUSD",1730917268992,2.03,2665.1,2665.0,12.14]
["bitfinex","ETHUSD",1730917269335,2.03,2665.1,2665.0,15.89234]
["bitfinex","ETHUSD",1730917269525,2.03,2665.1,2665.0,16.69064]
["bitfinex","ETHUSD",1730917269727,2.03,2665.1,2665.0,18.735952]
["bitfinex","ETHUSD",1730917270126,2.03,2665.1,2665.0,12.13]
["bitfinex","ETHUSD",1730917270800,2.58,2665.1,2664.7,0.01]
["bitfinex","ETHUSD",1730917271002,0.55,2665.0,2664.7,0.01]
["bitfinex","ETHUSD",1730917271231,2.03,2665.1,2665.0,0.01]
["bitfinex","ETHUSD",1730917271748,2.03,2665.1,2665.0,0.02]
["bitfinex","ETHUSD",1730917272031,2.03,2665.1,2665.0,16.65484]
["bitfinex","ETHUSD",1730917272231,2.03,2665.1,2665.0,18.695564]
["bitfinex","ETHUSD",1730917274998,3.75123,2665.8,2665.6,12.10211041]
["bitfinex","ETHUSD",1730917275605,5.7811,2665.9,2665.6,12.10211041]
["bitfinex","ETHUSD",1730917275896,2.03,2665.9,2665.6,12.10211041]
["bitfinex","ETHUSD",1730917276342,2.03,2665.9,2665.6,12.86931041]
["bitfinex","ETHUSD",1730917276525,2.03,2665.9,2665.8,0.01]
["bitfinex","ETHUSD",1730917278367,2.03,2665.9,2665.7,12.10211041]
["bitfinex","ETHUSD",1730917278368,2.233,2665.9,2665.7,12.10211041]
["bitfinex","ETHUSD",1730917278774,0.55,2665.8,2665.7,12.10211041]
["bitfinex","ETHUSD",1730917280263,4.30121,2665.8,2665.7,12.10211041]
["bitfinex","ETHUSD",1730917281029,4.30121,2665.8,2665.2,12.11211041]
["bitfinex","ETHUSD",1730917281297,4.30121,2665.8,2664.3,1.16439183]
["bitfinex","ETHUSD",1730917281298,0.55,2665.4,2664.8,12.12211041]
["bitfinex","ETHUSD",1730917281435,3.75177,2665.5,2664.8,0.02]
["bitfinex","ETHUSD",1730917281436,0.55,2665.2,2664.8,0.02]
["bitfinex","ETHUSD",1730917282274,3.75174,2665.5,2665.0,0.01]
["bitfinex","ETHUSD",1730917282458,7.11063519,2665.7,2665.2,0.01]
["bitfinex","ETHUSD",1730917282459,10.86207519,2665.7,2665.2,0.01]
["bitfinex","ETHUSD",1730917282668,0.55,2665.6,2665.2,0.02]
["bitfinex","ETHUSD",1730917282872,10.86207519,2665.7,2665.2,0.02]
["bitfinex","ETHUSD",1730917282873,7.11063519,2665.7,2665.4,0.01]
["bitfinex","ETHUSD",1730917283178,2.03,2666.0,2665.8,0.01]
["bitfinex","ETHUSD",1730917284969,2.03,2666.0,2665.9,16.71009932]
["bitfinex","ETHUSD",1730917285295,3.74852,2667.8,2665.9,16.71009932]
["bitfinex","ETHUSD",1730917285296,1.501254,2667.8,2666.8,0.01]
["bitfinex","ETHUSD",1730917285461,5.77908,2667.4,2666.8,0.01]
["bitfinex","ETHUSD",1730917285804,0.577908,2667.3,2667.0,0.02]
["bitfinex","ETHUSD",1730917286303,3.74932,2667.2,2667.0,0.01]
["bitfinex","ETHUSD",1730917286603,3.74932,2667.2,2666.9,0.01]
["bitfinex","ETHUSD",1730917288422,3.74932,2667.2,2666.9,0.02]
["bitfinex","ETHUSD",1730917288958,0.55,2667.2,2666.9,0.02]
["bitfinex","ETHUSD",1730917289153,4.29928,2667.2,2666.9,0.02]
["bitfinex","ETHUSD",1730917289484,0.4877188,2667.1,2666.9,0.02]
["bitfinex","ETHUSD",1730917289710,0.4877188,2667.1,2666.9,0.01]
["bitfinex","ETHUSD",1730917289872,0.4877188,2667.1,2666.9,0.02]
["bitfinex","ETHUSD",1730917290408,0.4877188,2667.1,2666.6,12.10211041]
["bitfinex","ETHUSD",1730917290409,3.74975,2666.9,2666.6,12.10211041]
["bitfinex","ETHUSD",1730917290626,3.74995,2666.7,2666.6,12.10211041]
["bitfinex","ETHUSD",1730917290931,4.49992,2666.7,2666.6,12.10211041]
["bitfinex","ETHUSD",1730917291099,5.04992,2666.7,2666.6,12.10211041]
["bitfinex","ETHUSD",1730917291272,3.75037,2666.4,2666.3,12.10211041]
["bitfinex","ETHUSD",1730917291473,0.55,2666.4,2666.0,12.10211041]
["bitfinex","ETHUSD",1730917291704,4.30079,2666.1,2666.0,12.10211041]
["bitfinex","ETHUSD",1730917291889,4.87396384,2666.1,2666.0,12.10211041]
["bitfinex","ETHUSD",1730917293074,7.11063519,2666.4,2666.0,12.10211041]
["bitfinex","ETHUSD",1730917293075,3.75046,2666.4,2666.2,0.01]
["bitfinex","ETHUSD",1730917293496,4.30058,2666.3,2666.0,12.12211041]
["bitfinex","ETHUSD",1730917293916,3.75067,2666.2,2666.0,12.12211041]
["bitfinex","ETHUSD",1730917294086,7.50143,2666.2,2666.0,12.11211041]
["bitfinex","ETHUSD",1730917294286,4.30079,2666.1,2666.0,12.10211041]
["bitfinex","ETHUSD",1730917294631,1.355146,2666.1,2665.7,12.10211041]
["bitfinex","ETHUSD",1730917294913,10.86051519,2666.8,2665.8,12.10211041]
["bitfinex","ETHUSD",1730917294914,4.30107,2665.9,2665.8,12.10211041]
["bitfinex","ETHUSD",1730917295524,3.75135,2665.7,2665.6,12.10211041]
["bitfinex","ETHUSD",1730917296079,3.75122,2665.8,2665.6,12.10211041]
["bitfinex","ETHUSD",1730917297336,0.55,2665.9,2665.6,12.10211041]
["bitfinex","ETHUSD",1730917297547,0.55,2665.9,2665.7,0.01]
["bitfinex","ETHUSD",1730917297755,1.355203,2665.9,2665.7,0.01]
["bitfinex","ETHUSD",1730917298054,5.106293,2665.9,2665.7,0.01]
["bitfinex","ETHUSD",1730917298673,3.75135,2665.7,2665.6,12.10211041]
["bitfinex","ETHUSD",1730917298976,3.75135,2665.7,2665.0,7.50449]
["bitfinex","ETHUSD",1730917298977,4.30164,2665.5,2665.4,12.10211041]
["bitfinex","ETHUSD",1730917299282,4.30164,2665.5,2664.9,0.02]
["bitfinex","ETHUSD",1730917299283,3.75234,2665.0,2664.9,12.10211041]
["bitfinex","ETHUSD",1730917299433,4.30166,2665.5,2664.9,12.10211041]
["bitfinex","ETHUSD",1730917299631,7.50405,2665.3,2664.9,12.10211041]
["bitfinex","ETHUSD",1730917299831,0.55,2665.0,2664.9,12.10211041]
["bitfinex","ETHUSD",1730917300275,4.30226,2665.1,2664.9,12.10211041]
["bitfinex","ETHUSD",1730917300478,1.355432,2665.0,2664.9,12.10211041]
["bitfinex","ETHUSD",1730917300684,0.55,2665.0,2664.9,12.10211041]
["bitfinex","ETHUSD",1730917300996,0.55,2665.1,2664.7,0.02]
["bitfinex","ETHUSD",1730917301188,3.75235,2665.0,2664.8,12.10211041]
["bitfinex","ETHUSD",1730917301337,0.55,2664.9,2664.8,12.10211041]
["bitfinex","ETHUSD",1730917301531,4.787715,2664.9,2664.8,12.10211041]
["bitfinex","ETHUSD",1730917301939,1.035235,2664.9,2664.8,12.10211041]
["bitfinex","ETHUSD",1730917302383,4.787715,2664.9,2664.8,12.10211041]
["bitfinex","ETHUSD",1730917302885,1.035235,2664.9,2664.8,12.10211041]
["bitfinex","ETHUSD",1730917303071,0.55,2665.0,2664.8,12.10211041]
["bitfinex","ETHUSD",1730917304081,4.30239,2665.0,2664.8,12.10211041]
["bitfinex","ETHUSD",1730917304452,0.55,2665.0,2664.8,12.10211041]
["bitfinex","ETHUSD",1730917304893,3.75201,2665.3,2664.8,12.10211041]
["bitfinex","ETHUSD",1730917305081,7.50407,2665.3,2665.0,0.01]
["bitfinex","ETHUSD",1730917305395,7.11063519,2665.6,2664.8,12.11211041]
["bitfinex","ETHUSD",1730917305396,3.75241,2665.0,2664.8,12.11211041]
["bitfinex","ETHUSD",1730917305548,3.75227,2665.1,2664.9,12.10211041]
["bitfinex","ETHUSD",1730917306050,3.752,2665.3,2665.0,0.01]
["bitfinex","ETHUSD",1730917306276,3.75174,2665.5,2664.9,12.10211041]
["bitfinex","ETHUSD",1730917306277,3.75174,2665.5,2665.2,0.01]
["bitfinex","ETHUSD",1730917306445,7.5035,2665.5,2665.2,0.01]
["bitfinex","ETHUSD",1730917306854,3.75174,2665.5,2665.2,0.01]
["bitfinex","ETHUSD",1730917307093,3.75179,2665.4,2665.2,0.01]
["bitfinex","ETHUSD",1730917310689,7.50366,2665.4,2665.2,0.01]
["bitfinex","ETHUSD",1730917311185,3.7522,2665.1,2665.0,0.01]
["bitfinex","ETHUSD",1730917311594,3.7522,2665.1,2665.0,12.11211041]
["bitfinex","ETHUSD",1730917313361,4.3022,2665.1,2665.0,12.10211041]
["bitfinex","ETHUSD",1730917313564,4.3022,2665.1,2664.4,0.01]
["bitfinex","ETHUSD",1730917313565,3.75301,2664.6,2664.4,0.01]
["bitfinex","ETHUSD",1730917313878,3.75301,2664.6,2664.5,12.10211041]
["bitfinex","ETHUSD",1730917313879,3.75298,2664.6,2664.5,12.10211041]
["bitfinex","ETHUSD",1730917314088,4.30298,2664.6,2664.5,12.10211041]
["bitfinex","ETHUSD",1730917315449,4.30304,2664.5,2664.4,12.10211041]
["bitfinex","ETHUSD",1730917315596,5.108642,2664.5,2664.4,12.10211041]
["bitfinex","ETHUSD",1730917316231,1.355602,2664.5,2664.4,12.10211041]
["bitfinex","ETHUSD",1730917316447,0.55,2664.5,2664.4,12.10211041]
["bitfinex","ETHUSD",1730917317003,4.30304,2664.5,2664.4,12.10211041]
["bitfinex","ETHUSD",1730917317852,3.75291,2664.6,2664.4,12.10211041]
["bitfinex","ETHUSD",1730917318138,0.55,2664.5,2664.4,12.10211041]
["bitfinex","ETHUSD",1730917318740,3.75278,2664.7,2664.4,12.11211041]
["bitfinex","ETHUSD",1730917318914,0.55,2664.6,2664.4,12.11211041]
["bitfinex","ETHUSD",1730917319843,3.75244,2665.0,2664.6,0.01]
["bitfinex","ETHUSD",1730917320139,0.55,2664.9,2664.6,0.01]
["bitfinex","ETHUSD",1730917320342,4.330644,2665.0,2664.7,12.10211041]
["bitfinex","ETHUSD",1730917321063,0.578244,2665.0,2664.7,12.10211041]
["bitfinex","ETHUSD",1730917321199,4.330614,2665.0,2664.7,12.10211041]
["bitfinex","ETHUSD",1730917321538,7.11063519,2665.5,2664.8,0.01]
["bitfinex","ETHUSD",1730917321699,3.75214,2665.2,2664.8,12.11211041]
["bitfinex","ETHUSD",1730917322035,7.50429,2665.2,2664.8,12.11211041]
["bitfinex","ETHUSD",1730917322455,3.75229,2665.1,2664.8,12.11211041]
["bitfinex","ETHUSD",1730917323453,3.75214,2665.2,2664.8,12.11211041]
["bitfinex","ETHUSD",1730917323653,3.75236,2665.0,2664.8,12.11211041]
["bitfinex","ETHUSD",1730917324031,3.75248,2664.9,2664.8,12.10211041]
["bitfinex","ETHUSD",1730917324218,4.30248,2664.9,2664.8,12.10211041]
["bitfinex","ETHUSD",1730917324419,4.30248,2664.9,2664.4,12.10211041]
["bitfinex","ETHUSD",1730917324656,4.30248,2664.9,2664.3,0.02]
["bitfinex","ETHUSD",1730917324657,0.55,2664.7,2664.5,12.10211041]
["bitfinex","ETHUSD",1730917324962,3.75206,2665.2,2664.9,0.01]
["bitfinex","ETHUSD",1730917325123,2.03,2665.2,2664.9,0.01]
["bitfinex","ETHUSD",1730917325322,2.03,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1730917329556,2.03,2665.2,2665.1,4.5412]
["bitfinex","ETHUSD",1730917329781,2.03,2665.2,2665.1,16.64331041]
["bitfinex","ETHUSD",1730917329923,7.50097,2666.4,2666.0,0.01]
["bitfinex","ETHUSD",1730917330123,3.75001,2666.7,2665.6,0.779]
["bitfinex","ETHUSD",1730917330124,2.03,2666.3,2666.2,0.01]
["bitfinex","ETHUSD",1730917330322,2.03,2666.3,2666.2,3.76065]
["bitfinex","ETHUSD",1730917330523,2.03,2666.3,2666.2,4.2227463]
["bitfinex","ETHUSD",1730917331759,2.03,2666.3,2666.2,0.4720963]
["bitfinex","ETHUSD",1730917331921,2.03,2666.3,2666.2,4.2227463]
["bitfinex","ETHUSD",1730917332856,2.03,2666.3,2666.2,5.08395264]
["bitfinex","ETHUSD",1730917333233,2.03,2666.3,2666.2,5.0089463]
["bitfinex","ETHUSD",1730917334451,2.03,2666.3,2666.2,5.08395011]
["bitfinex","ETHUSD",1730917334665,2.03,2666.3,2666.2,5.0089463]
["bitfinex","ETHUSD",1730917335328,2.03,2666.3,2666.2,0.7962]
["bitfinex","ETHUSD",1730917336163,2.03,2666.3,2666.1,0.01]
["bitfinex","ETHUSD",1730917336568,2.03,2666.3,2666.2,0.01]
["bitfinex","ETHUSD",1730917337663,2.03,2666.3,2666.2,3.76065]
["bitfinex","ETHUSD",1730917337983,2.03,2666.3,2666.2,4.53305]
["bitfinex","ETHUSD",1730917338185,2.03,2666.3,2666.2,5.362434]
["bitfinex","ETHUSD",1730917338973,2.03,2666.3,2666.2,1.611784]
["bitfinex","ETHUSD",1730917339141,2.03,2666.3,2666.1,0.01]
["bitfinex","ETHUSD",1730917339584,5.78052,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1730917339751,2.03,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1730917341054,2.03,2666.3,2666.2,12.10211041]
["bitfinex","ETHUSD",1730917342255,5.78051,2666.3,2666.2,12.10211041]
["bitfinex","ETHUSD",1730917342462,9.33051,2666.3,2666.2,12.10211041]
["bitfinex","ETHUSD",1730917342775,3.75079,2666.1,2666.0,12.11211041]
["bitfinex","ETHUSD",1730917342981,3.75079,2666.1,2666.0,12.10211041]
["bitfinex","ETHUSD",1730917343567,3.75093,2666.0,2665.9,12.10211041]
["bitfinex","ETHUSD",1730917343781,4.501102,2666.0,2665.9,12.10211041]
["bitfinex","ETHUSD",1730917344076,8.051102,2666.0,2665.9,12.10211041]
["bitfinex","ETHUSD",1730917346106,8.051102,2666.0,2665.3,0.02]
["bitfinex","ETHUSD",1730917346107,3.75178,2665.4,2665.3,12.10211041]
["bitfinex","ETHUSD",1730917346302,7.676958,2665.4,2665.3,12.10211041]
["bitfinex","ETHUSD",1730917346880,7.30178,2665.4,2665.3,12.10211041]
["bitfinex","ETHUSD",1730917348994,0.55,2665.4,2665.3,12.10211041]
["bitfinex","ETHUSD",1730917349279,4.30178,2665.4,2665.3,12.10116977]
["bitfinex","ETHUSD",1730917350059,3.75192,2665.3,2665.2,12.11116977]
["bitfinex","ETHUSD",1730917352149,3.75192,2665.3,2665.2,12.10116977]
["bitfinex","ETHUSD",1730917352569,3.75192,2665.3,2665.2,12.11116977]
["bitfinex","ETHUSD",1730917353009,5.10729,2665.3,2665.2,12.10116977]
["bitfinex","ETHUSD",1730917354275,0.55,2665.2,2664.9,12.10116977]
["bitfinex","ETHUSD",1730917354586,4.30234,2665.0,2664.9,12.10116977]
["bitfinex","ETHUSD",1730917355521,3.75222,2665.1,2664.9,12.11116977]
["bitfinex","ETHUSD",1730917355673,3.75234,2665.0,2664.9,12.11116977]
["bitfinex","ETHUSD",1730917356215,3.75222,2665.1,2664.9,12.11116977]
["bitfinex","ETHUSD",1730917357285,3.75203,2665.3,2665.1,0.01]
["bitfinex","ETHUSD",1730917357286,3.75206,2665.2,2665.1,0.01]
["bitfinex","ETHUSD",1730917357892,3.75228,2665.1,2664.9,12.11116977]
["bitfinex","ETHUSD",1730917358209,5.052774,2665.0,2664.9,12.10116977]
["bitfinex","ETHUSD",1730917358819,5.052774,2665.0,2664.6,0.01]
["bitfinex","ETHUSD",1730917358820,3.75276,2664.7,2664.6,12.10116977]
["bitfinex","ETHUSD",1730917358977,4.30276,2664.7,2664.6,12.10116977]
["bitfinex","ETHUSD",1730917359312,4.30276,2664.7,2664.5,12.10116977]
["bitfinex","ETHUSD",1730917359313,4.3029,2664.6,2664.5,12.10116977]
["bitfinex","ETHUSD",1730917360314,4.3029,2664.6,2664.4,0.01]
["bitfinex","ETHUSD",1730917360500,4.30304,2664.5,2664.4,0.01]
["bitfinex","ETHUSD",1730917360714,0.55,2664.3,2663.7,12.10116977]
["bitfinex","ETHUSD",1730917361019,3.75417,2663.7,2663.6,12.10116977]
["bitfinex","ETHUSD",1730917362273,4.30417,2663.7,2663.6,12.10116977]
["bitfinex","ETHUSD",1730917362719,4.30417,2663.7,2663.4,12.10116977]
["bitfinex","ETHUSD",1730917362720,3.75445,2663.5,2663.4,12.10116977]
["bitfinex","ETHUSD",1730917362881,4.30445,2663.5,2663.4,12.10116977]
["bitfinex","ETHUSD",1730917364079,3.75488,2663.2,2663.1,0.01]
["bitfinex","ETHUSD",1730917364326,3.75488,2663.2,2663.1,12.10116977]
["bitfinex","ETHUSD",1730917364327,0.55,2663.2,2663.1,12.10116977]
["bitfinex","ETHUSD",1730917364616,4.87758984,2663.2,2663.1,12.10116977]
["bitfinex","ETHUSD",1730917369933,3.75488,2663.2,2663.1,12.10116977]
["bitfinex","ETHUSD",1730917370088,3.75475,2663.3,2663.1,12.10116977]
["bitfinex","ETHUSD",1730917370292,3.75488,2663.2,2663.1,12.10116977]
["bitfinex","ETHUSD",1730917370527,3.75475,2663.3,2663.1,12.10116977]
["bitfinex","ETHUSD",1730917370833,7.11063519,2663.5,2663.3,0.01]
["bitfinex","ETHUSD",1730917370994,3.75435,2663.6,2663.3,0.01]
["bitfinex","ETHUSD",1730917371196,3.7545,2663.5,2663.3,0.01]
["bitfinex","ETHUSD",1730917371400,7.5088,2663.6,2663.3,0.01]
["bitfinex","ETHUSD",1730917371730,3.75451,2663.5,2663.3,0.01]
["bitfinex","ETHUSD",1730917372238,3.75467,2663.4,2663.2,0.01]
["bitfinex","ETHUSD",1730917372408,3.75446,2663.5,2663.2,0.01]
["bitfinex","ETHUSD",1730917373114,3.75432,2663.6,2663.4,0.01]
["bitfinex","ETHUSD",1730917373324,3.75445,2663.5,2663.4,0.01]
["bitfinex","ETHUSD",1730917374233,4.30433,2663.6,2663.4,0.01]
["bitfinex","ETHUSD",1730917374538,4.30468,2663.4,2663.2,0.02]
["bitfinex","ETHUSD",1730917375600,0.55,2663.4,2663.2,0.02]
["bitfinex","ETHUSD",1730917375843,3.55,2663.6,2663.3,0.8259]
["bitfinex","ETHUSD",1730917376213,7.30432,2663.6,2663.3,0.8259]
["bitfinex","ETHUSD",1730917376415,10.86432519,2664.1,2663.6,0.01]
["bitfinex","ETHUSD",1730917376727,3.75417,2663.7,2663.6,0.01]
["bitfinex","ETHUSD",1730917376927,3.75403,2663.8,2663.6,0.01]
["bitfinex","ETHUSD",1730917377448,3.75403,2663.8,2663.6,0.02]
["bitfinex","ETHUSD",1730917377651,5.78377,2664.0,2663.6,0.02]
["bitfinex","ETHUSD",1730917377943,3.75389,2663.9,2663.6,0.02]
["bitfinex","ETHUSD",1730917380452,3.0,2664.0,2663.6,0.02]
["bitfinex","ETHUSD",1730917380610,4.30377,2664.0,2663.6,0.02]
["bitfinex","ETHUSD",1730917380932,10.86425519,2664.1,2663.8,0.02]
["bitfinex","ETHUSD",1730917380933,2.03,2663.9,2663.8,0.02]
["bitfinex","ETHUSD",1730917381137,2.03,2664.0,2663.8,0.02]
["bitfinex","ETHUSD",1730917381308,6.75357,2664.2,2663.8,0.02]
["bitfinex","ETHUSD",1730917381643,3.75327,2664.4,2664.1,0.01]
["bitfinex","ETHUSD",1730917381644,3.0,2664.3,2664.1,0.01]
["bitfinex","ETHUSD",1730917381960,3.75299,2664.6,2664.3,0.7783]
["bitfinex","ETHUSD",1730917382242,3.75333,2664.3,2664.2,0.01]
["bitfinex","ETHUSD",1730917382454,3.75333,2664.3,2663.9,12.86946977]
["bitfinex","ETHUSD",1730917382455,3.75347,2664.2,2663.9,12.87946977]
["bitfinex","ETHUSD",1730917382629,3.75375,2664.0,2663.9,12.10116977]
["bitfinex","ETHUSD",1730917382828,3.75361,2664.1,2663.5,0.01]
["bitfinex","ETHUSD",1730917383060,3.75424,2663.7,2663.5,0.01]
["bitfinex","ETHUSD",1730917383245,3.75439,2663.6,2663.4,0.7883]
["bitfinex","ETHUSD",1730917383554,3.75439,2663.6,2663.4,0.7783]
["bitfinex","ETHUSD",1730917383861,0.55,2663.8,2663.5,0.01]
["bitfinex","ETHUSD",1730917384251,13.86434519,2664.1,2663.8,0.01]
["bitfinex","ETHUSD",1730917384252,4.30376,2664.0,2663.8,0.01]
["bitfinex","ETHUSD",1730917384449,0.55,2664.0,2663.8,0.01]
["bitfinex","ETHUSD",1730917385175,4.30388,2664.0,2663.8,0.01]
["bitfinex","ETHUSD",1730917385323,3.75389,2663.9,2663.7,0.01]
["bitfinex","ETHUSD",1730917385961,3.75389,2663.9,2663.8,0.01]
["bitfinex","ETHUSD",1730917386472,0.55,2664.0,2663.8,0.01]
["bitfinex","ETHUSD",1730917386473,4.30376,2664.0,2663.8,0.01]
["bitfinex","ETHUSD",1730917386770,3.0,2664.4,2664.1,0.01]
["bitfinex","ETHUSD",1730917386969,6.75328,2664.4,2664.1,0.01]
["bitfinex","ETHUSD",1730917387267,3.75335,2664.3,2664.1,0.01]
["bitfinex","ETHUSD",1730917387462,3.75335,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1730917387973,4.30361,2664.1,2664.0,12.10116977]
["bitfinex","ETHUSD",1730917388946,0.55,2664.1,2664.0,12.10116977]
["bitfinex","ETHUSD",1730917389324,6.75347,2664.2,2664.1,0.01]
["bitfinex","ETHUSD",1730917390179,6.75334,2664.3,2664.1,0.01]
["bitfinex","ETHUSD",1730917391263,2.03,2664.6,2664.1,0.01]
["bitfinex","ETHUSD",1730917391264,6.75347,2664.2,2664.1,0.01]
["bitfinex","ETHUSD",1730917391939,3.0,2664.2,2664.1,0.01]
["bitfinex","ETHUSD",1730917392368,7.50678,2664.3,2664.1,0.01]
["bitfinex","ETHUSD",1730917392973,3.75347,2664.2,2664.1,0.01]
["bitfinex","ETHUSD",1730917394282,3.0,2664.4,2664.2,0.7815]
["bitfinex","ETHUSD",1730917394440,3.0,2664.6,2664.5,0.01]
["bitfinex","ETHUSD",1730917394639,6.7529,2664.6,2664.5,0.01]
["bitfinex","ETHUSD",1730917395536,3.75314,2664.5,2664.2,0.7915]
["bitfinex","ETHUSD",1730917395732,6.7529,2664.6,2664.4,0.01]
["bitfinex","ETHUSD",1730917395974,10.5059,2664.6,2664.4,0.01]
["bitfinex","ETHUSD",1730917396204,3.75319,2664.4,2664.1,0.01]
["bitfinex","ETHUSD",1730917396379,3.75347,2664.2,2664.1,0.01]
["bitfinex","ETHUSD",1730917396540,3.75347,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1730917396873,7.50676,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1730917397073,3.75319,2664.4,2664.3,0.01]
["bitfinex","ETHUSD",1730917397377,3.75319,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1730917397378,3.75333,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1730917398280,3.75333,2664.3,2664.2,0.7719]
["bitfinex","ETHUSD",1730917401063,3.7532,2664.4,2664.2,0.7719]
["bitfinex","ETHUSD",1730917401261,8.78291,2664.6,2664.4,0.01]
["bitfinex","ETHUSD",1730917402104,4.30333,2664.3,2664.2,0.01]
["bitfinex","ETHUSD",1730917404067,3.75363,2664.1,2663.9,0.7962]
["bitfinex","ETHUSD",1730917404267,3.75363,2664.1,2663.9,0.02]
["bitfinex","ETHUSD",1730917404268,0.55,2664.0,2663.9,0.02]
["bitfinex","ETHUSD",1730917404467,4.30375,2664.0,2663.9,0.02]
["bitfinex","ETHUSD",1730917405105,0.55,2664.0,2663.9,0.02]
["bitfinex","ETHUSD",1730917405305,4.30375,2664.0,2663.9,0.02]
["bitfinex","ETHUSD",1730917405516,3.0,2664.4,2664.3,0.01]
["bitfinex","ETHUSD",1730917405820,6.75321,2664.4,2664.3,0.01]
["bitfinex","ETHUSD",1730917406484,3.75333,2664.3,2664.2,0.7995]
["bitfinex","ETHUSD",1730917406818,3.75333,2664.3,2664.2,0.01]
["bitfinex","ETHUSD",1730917406983,6.75333,2664.3,2664.2,0.01]
["bitfinex","ETHUSD",1730917407821,3.0,2664.3,2664.2,0.01]
["bitfinex","ETHUSD",1730917409825,8.78291,2664.6,2664.4,0.7645]
["bitfinex","ETHUSD",1730917410036,3.75291,2664.6,2664.5,0.01]
["bitfinex","ETHUSD",1730917410319,3.75291,2664.6,2664.4,0.7645]
["bitfinex","ETHUSD",1730917410616,3.75272,2664.8,2664.6,0.01]
["bitfinex","ETHUSD",1730917411116,5.78272,2664.8,2664.6,0.01]
["bitfinex","ETHUSD",1730917411494,3.75276,2664.7,2664.6,0.01]
["bitfinex","ETHUSD",1730917416780,4.3029,2664.6,2664.5,12.10116977]
["bitfinex","ETHUSD",1730917417784,7.3029,2664.6,2664.5,12.10116977]
["bitfinex","ETHUSD",1730917418498,3.75403,2663.8,2663.7,0.01]
["bitfinex","ETHUSD",1730917418885,3.75403,2663.8,2663.6,0.01]
["bitfinex","ETHUSD",1730917418886,3.75417,2663.7,2663.6,0.01]
["bitfinex","ETHUSD",1730917419120,3.75459,2663.4,2663.3,0.01]
["bitfinex","ETHUSD",1730917419324,4.30459,2663.4,2663.2,0.01]
["bitfinex","ETHUSD",1730917419489,4.30459,2663.4,2663.2,0.02]
["bitfinex","ETHUSD",1730917419824,3.75474,2663.3,2663.2,0.02]
["bitfinex","ETHUSD",1730917419982,4.30459,2663.4,2663.2,0.02]
["bitfinex","ETHUSD",1730917420384,4.30454,2663.5,2663.2,0.02]
["bitfinex","ETHUSD",1730917420705,0.750794,2663.7,2663.4,0.01]
["bitfinex","ETHUSD",1730917420910,1.82787064,2666.3,2663.2,0.01]
["bitfinex","ETHUSD",1730917420911,10.86434519,2664.1,2663.8,0.01]
["bitfinex","ETHUSD",1730917421099,10.86434519,2664.1,2664.0,0.02]
["bitfinex","ETHUSD",1730917421100,7.11063519,2664.1,2664.0,0.02]
["bitfinex","ETHUSD",1730917421310,3.75341,2664.3,2664.0,0.02]
["bitfinex","ETHUSD",1730917421510,3.75282,2664.7,2664.0,0.01]
["bitfinex","ETHUSD",1730917421511,3.75361,2664.1,2664.0,0.01]
["bitfinex","ETHUSD",1730917421695,5.78347,2664.2,2664.0,0.02]
["bitfinex","ETHUSD",1730917422683,2.03,2664.2,2664.0,0.02]
["bitfinex","ETHUSD",1730917422919,2.03,2664.2,2664.1,0.8024]
["bitfinex","ETHUSD",1730917423131,3.75361,2664.1,2664.0,0.02]
["bitfinex","ETHUSD",1730917423433,2.03,2664.2,2664.0,0.02]
["bitfinex","ETHUSD",1730917430153,0.55,2664.5,2664.0,0.02]
["bitfinex","ETHUSD",1730917430452,0.55,2664.3,2664.0,0.02]
["bitfinex","ETHUSD",1730917430841,0.55,2664.0,2663.8,0.01]
["bitfinex","ETHUSD",1730917431366,3.0,2664.3,2663.9,0.01]
["bitfinex","ETHUSD",1730917431367,3.55,2664.3,2663.9,0.01]
["bitfinex","ETHUSD",1730917433454,3.55,2664.3,2663.8,0.02]
["bitfinex","ETHUSD",1730917435147,2.03,2664.2,2663.8,0.02]
["bitfinex","ETHUSD",1730917435349,4.108,2664.1,2663.8,0.02]
["bitfinex","ETHUSD",1730917435665,3.55,2664.1,2663.8,0.02]
["bitfinex","ETHUSD",1730917435982,3.55,2664.1,2663.6,0.01]
["bitfinex","ETHUSD",1730917436135,0.55,2663.8,2663.1,0.01]
["bitfinex","ETHUSD",1730917436338,0.55,2663.4,2663.2,0.01]
["bitfinex","ETHUSD",1730917438855,0.55,2663.4,2663.3,0.01]
["bitfinex","ETHUSD",1730917440223,0.55,2663.8,2663.6,0.01]
["bitfinex","ETHUSD",1730917440423,7.11063519,2664.0,2663.7,0.01]
["bitfinex","ETHUSD",1730917442056,0.55,2663.9,2663.7,0.01]
["bitfinex","ETHUSD",1730917442264,0.55,2663.9,2663.8,0.01]
["bitfinex","ETHUSD",1730917442453,8.03166034,2664.2,2663.8,0.01]
["bitfinex","ETHUSD",1730917442759,0.55,2664.1,2663.8,0.01]
["bitfinex","ETHUSD",1730917442964,0.55,2664.1,2663.7,0.01]
["bitfinex","ETHUSD",1730917442965,2.03,2664.1,2664.0,0.8048]
["bitfinex","ETHUSD",1730917447672,3.62695897,2664.3,2664.0,0.8048]
["bitfinex","ETHUSD",1730917447822,3.62695897,2664.3,2664.2,0.01]
["bitfinex","ETHUSD",1730917448323,4.53965487,2664.3,2662.8,1.87452318]
["bitfinex","ETHUSD",1730917448523,0.01,2664.2,2662.9,0.96933413]
["bitfinex","ETHUSD",1730917448749,0.01,2664.2,2663.0,0.96933413]
["bitfinex","ETHUSD",1730917448952,0.01,2664.2,2663.1,0.96933413]
["bitfinex","ETHUSD",1730917449153,0.01,2664.2,2662.9,0.96933413]
["bitfinex","ETHUSD",1730917449368,0.01,2664.2,2663.0,0.96933413]
["bitfinex","ETHUSD",1730917449660,0.01,2664.2,2663.1,0.96933413]
["bitfinex","ETHUSD",1730917449861,0.01,2664.2,2663.2,0.96933413]
["bitfinex","ETHUSD",1730917450092,3.01,2664.2,2662.8,0.96933413]
["bitfinex","ETHUSD",1730917450381,3.01,2664.2,2662.9,1.21448269]
["bitfinex","ETHUSD",1730917450677,3.01,2664.2,2662.9,3.0]
["bitfinex","ETHUSD",1730917450678,3.0,2664.2,2662.9,3.0]
["bitfinex","ETHUSD",1730917450860,2.03,2664.4,2663.1,3.62695897]
["bitfinex","ETHUSD",1730917451029,0.01,2664.7,2663.1,3.62695897]
["bitfinex","ETHUSD",1730917451434,0.01,2664.7,2663.2,0.8018]
["bitfinex","ETHUSD",1730917451658,2.04,2664.7,2663.2,0.8018]
["bitfinex","ETHUSD",1730917452057,0.01,2664.5,2663.2,0.8018]
["bitfinex","ETHUSD",1730917452559,0.02,2664.5,2663.2,0.8018]
["bitfinex","ETHUSD",1730917452884,3.0,2664.6,2663.2,0.8018]
["bitfinex","ETHUSD",1730917453032,3.0,2664.6,2663.4,0.7707]
["bitfinex","ETHUSD",1730917453233,3.0,2664.6,2663.6,0.7707]
["bitfinex","ETHUSD",1730917453676,2.05,2664.7,2663.6,0.7707]
["bitfinex","ETHUSD",1730917454447,0.01,2664.5,2663.6,0.7707]
["bitfinex","ETHUSD",1730917456061,0.01,2664.5,2663.5,2.13]
["bitfinex","ETHUSD",1730917456062,3.62695897,2663.7,2663.5,2.13]
["bitfinex","ETHUSD",1730917456293,3.0,2663.6,2663.5,2.13]
["bitfinex","ETHUSD",1730917456448,3.56,2663.6,2663.5,2.13]
["bitfinex","ETHUSD",1730917456634,0.8048,2663.9,2663.5,2.13]
["bitfinex","ETHUSD",1730917456635,0.01,2663.8,2663.5,2.13]
["bitfinex","ETHUSD",1730917456836,0.7541759,2663.8,2663.5,2.13]
["bitfinex","ETHUSD",1730917457564,0.01,2663.8,2663.5,2.13]
["bitfinex","ETHUSD",1730917457948,0.01,2664.1,2663.6,0.7658]
["bitfinex","ETHUSD",1730917458151,3.7685,2664.3,2663.6,0.7658]
["bitfinex","ETHUSD",1730917458340,0.01,2664.3,2663.6,0.7658]
["bitfinex","ETHUSD",1730917458833,2.04,2664.3,2663.1,1.17341905]
["bitfinex","ETHUSD",1730917459182,2.04,2664.3,2663.2,0.27380227]
["bitfinex","ETHUSD",1730917459633,5.04,2664.3,2663.2,0.27380227]
["bitfinex","ETHUSD",1730917460880,5.04,2664.3,2663.1,1.17341905]
["bitfinex","ETHUSD",1730917461057,5.04,2664.3,2662.9,1.5646037]
["bitfinex","ETHUSD",1730917461058,5.04,2664.3,2663.0,1.17341905]
["bitfinex","ETHUSD",1730917461880,5.04,2664.3,2663.1,0.7796]
["bitfinex","ETHUSD",1730917462252,0.01,2664.0,2663.1,0.7796]
["bitfinex","ETHUSD",1730917462585,3.0,2663.4,2662.9,0.8176]
["bitfinex","ETHUSD",1730917462797,3.7812,2663.4,2662.9,0.8176]
["bitfinex","ETHUSD",1730917462944,3.7912,2663.4,2662.5,0.8176]
["bitfinex","ETHUSD",1730917465867,0.01,2663.2,2662.5,0.8176]
["bitfinex","ETHUSD",1730917466463,0.8073,2663.1,2662.5,0.8176]
["bitfinex","ETHUSD",1730917467399,0.01,2662.9,2662.2,0.8312]
["bitfinex","ETHUSD",1730917467598,0.55,2663.0,2662.3,0.27557286]
["bitfinex","ETHUSD",1730917467910,0.01,2663.0,2662.3,0.27557286]
["bitfinex","ETHUSD",1730917468092,0.01,2663.0,2662.2,0.8312]
["bitfinex","ETHUSD",1730917468812,0.01,2663.0,2662.3,0.07510729]
["bitfinex","ETHUSD",1730917469189,0.01,2663.0,2662.2,1.61365026]
["bitfinex","ETHUSD",1730917469734,0.01,2663.0,2662.3,0.07510729]
["bitfinex","ETHUSD",1730917470032,0.01,2663.0,2662.2,1.61365026]
["bitfinex","ETHUSD",1730917470203,0.01,2663.0,2662.3,0.07510727]
["bitfinex","ETHUSD",1730917470535,0.8173,2663.1,2662.3,0.07510727]
["bitfinex","ETHUSD",1730917470694,0.8173,2663.1,2662.2,1.89235719]
["bitfinex","ETHUSD",1730917471695,0.8173,2663.1,2662.2,1.10990693]
["bitfinex","ETHUSD",1730917472030,0.8173,2663.1,2662.3,0.18923572]
["bitfinex","ETHUSD",1730917473215,0.8173,2663.1,2662.2,1.10990693]
["bitfinex","ETHUSD",1730917473721,0.8073,2663.1,2662.2,1.10990693]
["bitfinex","ETHUSD",1730917474626,0.01,2663.0,2662.2,0.8312]
["bitfinex","ETHUSD",1730917476440,0.8073,2663.1,2662.3,0.07510732]
["bitfinex","ETHUSD",1730917476770,0.8073,2663.1,2662.2,0.8312]
["bitfinex","ETHUSD",1730917476771,0.01,2663.0,2662.2,0.8312]
["bitfinex","ETHUSD",1730917477073,0.8073,2663.1,2662.2,0.8312]
["bitfinex","ETHUSD",1730917477237,0.8073,2663.1,2662.3,0.07510732]
["bitfinex","ETHUSD",1730917477433,0.8073,2663.1,2662.2,0.8312]
["bitfinex","ETHUSD",1730917478672,0.8073,2663.1,2662.3,0.0751031]
["bitfinex","ETHUSD",1730917478883,0.8073,2663.1,2662.2,0.8312]
["bitfinex","ETHUSD",1730917481539,4.25303615,2663.1,2662.2,0.8312]
["bitfinex","ETHUSD",1730917485488,3.8073,2663.1,2662.2,0.8312]
["bitfinex","ETHUSD",1730917487967,0.7527,2663.0,2662.2,0.8312]
["bitfinex","ETHUSD",1730917492503,0.7527,2663.0,2661.9,0.7699]
["bitfinex","ETHUSD",1730917493745,0.7527,2663.0,2661.9,1.55235026]
["bitfinex","ETHUSD",1730917496948,0.7527,2663.0,2661.9,0.7699]
["bitfinex","ETHUSD",1730917497125,0.7527,2663.0,2662.0,0.7360076]
["bitfinex","ETHUSD",1730917500227,0.7527,2663.0,2662.1,0.07510784]
["bitfinex","ETHUSD",1730917500569,3.944,2665.1,2662.1,0.07510784]
["bitfinex","ETHUSD",1730917500570,0.01,2663.9,2662.8,0.8096]
["bitfinex","ETHUSD",1730917500719,2.7894,2664.3,2663.2,0.8096]
["bitfinex","ETHUSD",1730917500920,0.7594,2664.3,2663.3,0.78132502]
["bitfinex","ETHUSD",1730917501256,0.7694,2664.3,2663.3,0.78132502]
["bitfinex","ETHUSD",1730917501461,0.7694,2664.3,2663.2,1.98158753]
["bitfinex","ETHUSD",1730917501462,0.7866,2664.0,2663.2,0.78132502]
["bitfinex","ETHUSD",1730917501619,0.7866,2664.0,2663.1,0.78132502]
["bitfinex","ETHUSD",1730917501821,0.7576,2663.7,2663.1,0.78132502]
["bitfinex","ETHUSD",1730917502020,0.7576,2663.7,2662.9,1.58662502]
["bitfinex","ETHUSD",1730917502437,0.7576,2663.7,2662.9,0.78132502]
["bitfinex","ETHUSD",1730917503133,0.7576,2663.7,2663.0,0.0750865]
["bitfinex","ETHUSD",1730917503648,0.7576,2663.7,2663.0,0.27792641]
["bitfinex","ETHUSD",1730917504016,0.7576,2663.7,2663.0,0.0750865]
["bitfinex","ETHUSD",1730917504222,0.7576,2663.7,2662.9,0.78132502]
["bitfinex","ETHUSD",1730917504421,0.7576,2663.7,2662.9,0.77932502]
["bitfinex","ETHUSD",1730917505164,0.7576,2663.7,2663.0,0.07508545]
["bitfinex","ETHUSD",1730917505457,0.7576,2663.7,2662.9,0.77932502]
["bitfinex","ETHUSD",1730917505675,0.7576,2663.7,2663.0,0.19513126]
["bitfinex","ETHUSD",1730917506216,0.7576,2663.7,2662.7,1.98788753]
["bitfinex","ETHUSD",1730917507079,0.7576,2663.7,2662.7,7.7956133]
["bitfinex","ETHUSD",1730917507682,0.7576,2663.7,2662.8,1.17198753]
["bitfinex","ETHUSD",1730917508655,0.7576,2663.7,2662.9,1.17198753]
["bitfinex","ETHUSD",1730917509087,0.7576,2663.7,2663.0,0.07508418]
["bitfinex","ETHUSD",1730917509453,0.7576,2663.7,2662.8,1.17198753]
["bitfinex","ETHUSD",1730917509656,0.7576,2663.7,2662.9,2.13061502]
["bitfinex","ETHUSD",1730917510104,0.7576,2663.7,2663.0,0.07508421]
["bitfinex","ETHUSD",1730917510315,0.7576,2663.7,2663.0,0.8272]
["bitfinex","ETHUSD",1730917510699,0.7576,2663.7,2663.0,1.99918753]
["bitfinex","ETHUSD",1730917511417,0.7576,2663.7,2663.0,0.8272]
["bitfinex","ETHUSD",1730917511571,0.7576,2663.7,2663.1,0.2957815]
["bitfinex","ETHUSD",1730917511777,0.7576,2663.7,2663.2,0.07508129]
["bitfinex","ETHUSD",1730917511979,0.7576,2663.7,2663.1,0.2957815]
["bitfinex","ETHUSD",1730917513171,0.7576,2663.7,2662.9,0.95862749]
["bitfinex","ETHUSD",1730917513376,0.7905,2664.0,2663.0,0.8284]
["bitfinex","ETHUSD",1730917513915,0.7905,2664.0,2663.0,2.00079827]
["bitfinex","ETHUSD",1730917514074,0.7905,2664.0,2663.1,0.07507508]
["bitfinex","ETHUSD",1730917514274,0.7905,2664.0,2663.1,0.37852516]
["bitfinex","ETHUSD",1730917514470,0.7905,2664.0,2663.1,1.15969666]
["bitfinex","ETHUSD",1730917514672,2.03,2664.4,2663.2,0.7624]
["bitfinex","ETHUSD",1730917514872,0.8289,2664.3,2663.4,0.7624]
["bitfinex","ETHUSD",1730917515131,0.8389,2664.3,2663.5,5.80772577]
["bitfinex","ETHUSD",1730917515273,0.8389,2664.3,2663.0,1.95399712]
["bitfinex","ETHUSD",1730917515274,0.8389,2663.9,2662.9,0.7811715]
["bitfinex","ETHUSD",1730917515474,0.8252,2663.6,2662.8,1.5435715]
["bitfinex","ETHUSD",1730917516090,0.8252,2663.6,2662.9,0.7811715]
["bitfinex","ETHUSD",1730917516415,0.8252,2663.6,2662.8,1.93479827]
["bitfinex","ETHUSD",1730917516416,0.8252,2663.6,2662.8,1.5435715]
["bitfinex","ETHUSD",1730917516582,0.8252,2663.6,2662.9,0.7811715]
["bitfinex","ETHUSD",1730917516783,0.8252,2663.6,2662.8,1.5435715]
["bitfinex","ETHUSD",1730917516984,0.8252,2663.6,2662.9,1.05276848]
["bitfinex","ETHUSD",1730917517215,0.8252,2663.6,2662.9,0.27159698]
["bitfinex","ETHUSD",1730917518085,0.8252,2663.6,2662.9,1.05276848]
["bitfinex","ETHUSD",1730917518500,0.8252,2663.6,2663.0,0.7811715]
["bitfinex","ETHUSD",1730917518701,0.8252,2663.6,2662.9,1.05276848]
["bitfinex","ETHUSD",1730917519017,0.8252,2663.6,2663.0,0.29875668]
["bitfinex","ETHUSD",1730917519215,0.8252,2663.6,2662.9,0.7811715]
["bitfinex","ETHUSD",1730917519415,0.8252,2663.6,2662.7,6.58889727]
["bitfinex","ETHUSD",1730917521377,0.8252,2663.6,2662.7,0.7811715]
["bitfinex","ETHUSD",1730917525110,0.8252,2663.6,2662.6,6.58889727]
["bitfinex","ETHUSD",1730917526137,0.8352,2663.6,2662.7,0.85626079]
["bitfinex","ETHUSD",1730917526435,0.8352,2663.6,2662.8,0.78363848]
["bitfinex","ETHUSD",1730917527330,0.8252,2663.6,2662.9,0.07508691]
["bitfinex","ETHUSD",1730917527534,0.8252,2663.6,2663.0,0.7913]
["bitfinex","ETHUSD",1730917528145,0.8311,2663.9,2663.1,0.07508314]
["bitfinex","ETHUSD",1730917528346,0.8311,2663.9,2663.1,6.66398041]
["bitfinex","ETHUSD",1730917528640,0.8311,2663.9,2663.2,0.74552804]
["bitfinex","ETHUSD",1730917528801,0.8311,2663.9,2663.3,0.7537]
["bitfinex","ETHUSD",1730917529002,0.7569,2664.3,2663.3,0.7537]
["bitfinex","ETHUSD",1730917529202,0.7569,2664.3,2663.4,0.07506639]
["bitfinex","ETHUSD",1730917529430,0.7569,2664.3,2663.3,7.34259727]
["bitfinex","ETHUSD",1730917529597,0.7569,2664.3,2663.4,2.07023]
["bitfinex","ETHUSD",1730917530444,0.7569,2664.3,2663.5,0.7811715]
["bitfinex","ETHUSD",1730917531003,0.7569,2664.3,2663.4,2.07023]
["bitfinex","ETHUSD",1730917531510,0.7569,2664.3,2663.5,0.7811715]
["bitfinex","ETHUSD",1730917531714,0.7569,2664.3,2663.6,0.207023]
["bitfinex","ETHUSD",1730917533739,0.7569,2664.3,2663.6,6.01474877]
["bitfinex","ETHUSD",1730917534847,2.03,2664.4,2663.7,0.86266223]
["bitfinex","ETHUSD",1730917534997,2.03,2664.4,2663.7,1.64383373]
["bitfinex","ETHUSD",1730917535422,2.03,2664.4,2663.7,1.5687715]
["bitfinex","ETHUSD",1730917535622,2.03,2664.4,2663.8,1.07599078]
["bitfinex","ETHUSD",1730917536132,2.03,2664.4,2663.8,0.29481928]
["bitfinex","ETHUSD",1730917536506,2.03,2664.4,2663.8,1.07599078]
["bitfinex","ETHUSD",1730917537068,0.7906,2664.5,2663.8,0.29481928]
["bitfinex","ETHUSD",1730917537215,0.7906,2664.5,2663.9,0.07505496]
["bitfinex","ETHUSD",1730917537420,0.7906,2664.5,2663.9,6.00159034]
["bitfinex","ETHUSD",1730917537819,0.7933,2665.1,2663.9,6.78276184]
["bitfinex","ETHUSD",1730917538127,0.7933,2665.1,2664.0,5.80772577]
["bitfinex","ETHUSD",1730917539008,0.7715,2665.0,2664.0,5.80772577]
["bitfinex","ETHUSD",1730917540736,4.39516145,2664.9,2664.0,5.80772577]
["bitfinex","ETHUSD",1730917540936,0.7651,2664.7,2664.0,5.80772577]
["bitfinex","ETHUSD",1730917541951,0.7651,2664.7,2664.1,0.07505343]
["bitfinex","ETHUSD",1730917542110,0.7651,2664.7,2664.2,0.07505772]
["bitfinex","ETHUSD",1730917542315,0.7651,2664.7,2664.0,5.80772577]
["bitfinex","ETHUSD",1730917542641,0.7651,2664.7,2664.1,0.0750578]
["bitfinex","ETHUSD",1730917542948,0.7651,2664.7,2663.9,0.19386457]
["bitfinex","ETHUSD",1730917542949,0.7672,2664.6,2663.9,0.19386457]
["bitfinex","ETHUSD",1730917545059,0.7672,2664.6,2664.0,0.07505806]
["bitfinex","ETHUSD",1730917546359,0.7672,2664.6,2664.0,0.7811715]
["bitfinex","ETHUSD",1730917546743,0.7672,2664.6,2663.9,0.97503607]
["bitfinex","ETHUSD",1730917547375,0.7672,2664.6,2663.9,0.19386457]
["bitfinex","ETHUSD",1730917547376,0.7503,2664.5,2663.9,0.19386457]
["bitfinex","ETHUSD",1730917547532,0.7503,2664.5,2663.8,0.29481928]
["bitfinex","ETHUSD",1730917549259,0.7503,2664.5,2663.8,1.07599078]
["bitfinex","ETHUSD",1730917549462,0.7503,2664.5,2663.9,0.07506043]
["bitfinex","ETHUSD",1730917549636,0.7503,2664.5,2663.8,1.07599078]
["bitfinex","ETHUSD",1730917549822,0.7503,2664.5,2663.9,0.7634321]
["bitfinex","ETHUSD",1730917550017,0.7503,2664.5,2663.9,0.68837166]
["bitfinex","ETHUSD",1730917550221,0.7503,2664.5,2663.9,0.7634321]
["bitfinex","ETHUSD",1730917550549,0.7503,2664.5,2663.9,0.68837166]
["bitfinex","ETHUSD",1730917551358,0.7503,2664.5,2663.9,1.46954316]
["bitfinex","ETHUSD",1730917551525,0.7503,2664.5,2663.9,0.68837166]
["bitfinex","ETHUSD",1730917552221,3.7518,2665.4,2663.9,0.68837166]
["bitfinex","ETHUSD",1730917552222,0.8291,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730917552421,3.74921,2667.3,2665.1,3.7522]
["bitfinex","ETHUSD",1730917552422,0.8291,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1730917553529,3.63006145,2666.1,2665.3,3.82694328]
["bitfinex","ETHUSD",1730917553530,0.8288,2665.7,2665.3,3.82694328]
["bitfinex","ETHUSD",1730917553871,0.8288,2665.7,2664.9,0.7741]
["bitfinex","ETHUSD",1730917554779,0.8288,2665.7,2664.9,1.94467593]
["bitfinex","ETHUSD",1730917554934,0.8288,2665.7,2665.0,0.78038395]
["bitfinex","ETHUSD",1730917555266,0.8288,2665.7,2664.9,1.55448395]
["bitfinex","ETHUSD",1730917557330,0.8288,2665.7,2664.9,0.7741]
["bitfinex","ETHUSD",1730917557862,0.8288,2665.7,2664.8,0.78038395]
["bitfinex","ETHUSD",1730917558068,0.8288,2665.7,2664.9,0.90492456]
["bitfinex","ETHUSD",1730917560459,0.8288,2665.7,2664.9,6.71265033]
["bitfinex","ETHUSD",1730917560756,0.7931,2665.5,2664.9,5.80772577]
["bitfinex","ETHUSD",1730917560968,0.7931,2665.5,2664.4,0.83668678]
["bitfinex","ETHUSD",1730917560969,0.7931,2665.4,2664.5,5.80772577]
["bitfinex","ETHUSD",1730917561266,0.8031,2665.4,2664.5,5.80772577]
["bitfinex","ETHUSD",1730917561437,0.8223,2665.2,2664.5,5.80772577]
["bitfinex","ETHUSD",1730917561758,0.8223,2665.1,2664.5,5.80772577]
["bitfinex","ETHUSD",1730917562372,0.8323,2665.1,2664.5,5.80772577]
["bitfinex","ETHUSD",1730917563054,0.8223,2665.1,2664.5,5.80772577]
["bitfinex","ETHUSD",1730917564267,0.8323,2665.1,2664.5,5.80772577]
["bitfinex","ETHUSD",1730917564930,0.8223,2665.1,2664.6,0.07504708]
["bitfinex","ETHUSD",1730917565262,0.8223,2665.1,2664.5,5.80772577]
["bitfinex","ETHUSD",1730917565573,0.8223,2665.1,2664.5,6.38849835]
["bitfinex","ETHUSD",1730917566429,0.8223,2665.1,2664.6,5.80772577]
["bitfinex","ETHUSD",1730917572259,0.8223,2665.1,2664.4,6.58810972]
["bitfinex","ETHUSD",1730917573534,3.7622,2665.1,2664.4,5.80772577]
["bitfinex","ETHUSD",1730917573735,0.8189,2664.9,2664.4,5.80772577]
["bitfinex","ETHUSD",1730917574761,0.8189,2664.9,2664.5,0.07504871]
["bitfinex","ETHUSD",1730917575975,0.8189,2664.9,2664.4,5.80772577]
["bitfinex","ETHUSD",1730917576346,0.8189,2664.9,2664.2,0.78038395]
["bitfinex","ETHUSD",1730917576347,0.8289,2664.9,2664.2,0.78038395]
["bitfinex","ETHUSD",1730917576945,0.8289,2664.9,2664.3,0.07505292]
["bitfinex","ETHUSD",1730917578104,0.8189,2664.9,2664.3,0.07505292]
["bitfinex","ETHUSD",1730917578272,0.8289,2664.9,2664.3,0.07505292]
["bitfinex","ETHUSD",1730917579187,0.7898,2664.8,2664.2,0.78038395]
["bitfinex","ETHUSD",1730917579363,0.7764,2665.0,2664.3,0.7568]
["bitfinex","ETHUSD",1730917579565,0.7764,2665.0,2664.4,0.0750529]
["bitfinex","ETHUSD",1730917579985,0.7764,2665.0,2664.4,0.85543685]
["bitfinex","ETHUSD",1730917580189,0.7764,2665.0,2664.4,0.78038395]
["bitfinex","ETHUSD",1730917580409,0.02,2665.5,2664.5,1.12619966]
["bitfinex","ETHUSD",1730917580410,0.7764,2665.4,2664.5,1.12619966]
["bitfinex","ETHUSD",1730917580705,0.7764,2665.4,2664.8,1.53718395]
["bitfinex","ETHUSD",1730917580915,0.7764,2665.4,2664.9,0.85541495]
["bitfinex","ETHUSD",1730917581261,0.7764,2665.4,2664.9,0.78038395]
["bitfinex","ETHUSD",1730917581822,0.7764,2665.4,2664.8,1.53718395]
["bitfinex","ETHUSD",1730917581993,0.7764,2665.4,2664.9,0.40004397]
["bitfinex","ETHUSD",1730917583297,0.7764,2665.4,2664.7,0.78038395]
["bitfinex","ETHUSD",1730917584191,0.7764,2665.4,2664.8,5.80772577]
["bitfinex","ETHUSD",1730917585080,0.7764,2665.4,2664.9,0.07503334]
["bitfinex","ETHUSD",1730917585682,0.7764,2665.4,2664.8,6.58810972]
["bitfinex","ETHUSD",1730917587001,0.7764,2665.4,2664.8,5.80772577]
["bitfinex","ETHUSD",1730917587213,0.7764,2665.4,2664.9,0.65881097]
["bitfinex","ETHUSD",1730917590099,0.7764,2665.4,2664.9,6.46653674]
["bitfinex","ETHUSD",1730917590693,0.7864,2665.4,2664.9,5.80772577]
["bitfinex","ETHUSD",1730917591212,0.7847,2665.2,2664.9,5.80772577]
["bitfinex","ETHUSD",1730917594107,4.53679,2665.2,2664.9,5.80772577]
["bitfinex","ETHUSD",1730917594325,0.8155,2665.1,2664.9,5.80772577]
["bitfinex","ETHUSD",1730917595973,0.8155,2665.1,2664.6,1.54488395]
["bitfinex","ETHUSD",1730917596174,0.8155,2665.1,2664.7,1.63270252]
["bitfinex","ETHUSD",1730917600234,0.8155,2665.1,2664.7,0.85231857]
["bitfinex","ETHUSD",1730917601216,0.8155,2665.1,2664.7,1.63270252]
["bitfinex","ETHUSD",1730917601927,0.8155,2665.1,2664.7,0.78038395]
["bitfinex","ETHUSD",1730917602101,0.8155,2665.1,2664.6,6.58810972]
["bitfinex","ETHUSD",1730917603425,0.8052,2664.8,2664.5,0.78038395]
["bitfinex","ETHUSD",1730917603585,0.8052,2664.8,2664.4,0.78038395]
["bitfinex","ETHUSD",1730917603782,0.8052,2664.8,2664.5,0.07505182]
["bitfinex","ETHUSD",1730917604624,0.8052,2664.8,2664.4,0.85543507]
["bitfinex","ETHUSD",1730917604931,0.7549,2665.1,2664.4,0.78038395]
["bitfinex","ETHUSD",1730917605088,0.7549,2665.1,2664.5,0.78038395]
["bitfinex","ETHUSD",1730917605293,0.7549,2665.1,2664.6,0.07504417]
["bitfinex","ETHUSD",1730917605488,0.7549,2665.1,2664.6,0.20260041]
["bitfinex","ETHUSD",1730917605710,0.7549,2665.1,2664.7,0.07504426]
["bitfinex","ETHUSD",1730917606200,0.8202,2665.5,2664.7,1.53518395]
["bitfinex","ETHUSD",1730917606407,0.8202,2665.5,2664.9,0.78038395]
["bitfinex","ETHUSD",1730917606602,0.8202,2665.5,2665.0,0.78038395]
["bitfinex","ETHUSD",1730917606806,0.8202,2665.5,2665.1,0.19509599]
["bitfinex","ETHUSD",1730917606994,0.8302,2665.5,2665.0,0.78038395]
["bitfinex","ETHUSD",1730917607336,0.8302,2665.5,2664.9,0.78038395]
["bitfinex","ETHUSD",1730917607522,0.8302,2665.5,2665.0,0.78038395]
["bitfinex","ETHUSD",1730917607830,0.8302,2665.5,2665.1,0.07503505]
["bitfinex","ETHUSD",1730917608033,3.76141,2665.7,2665.0,0.78038395]
["bitfinex","ETHUSD",1730917608034,0.8305,2665.7,2665.0,0.78038395]
["bitfinex","ETHUSD",1730917608337,0.8205,2665.7,2665.1,0.19509599]
["bitfinex","ETHUSD",1730917608484,0.8305,2665.7,2665.0,0.78038395]
["bitfinex","ETHUSD",1730917610243,0.8205,2665.7,2665.0,0.78038395]
["bitfinex","ETHUSD",1730917610594,0.8205,2665.7,2665.1,0.78038395]
["bitfinex","ETHUSD",1730917610800,0.8205,2665.7,2665.0,0.78038395]
["bitfinex","ETHUSD",1730917610801,0.8305,2665.7,2665.0,0.78038395]
["bitfinex","ETHUSD",1730917612210,0.8205,2665.7,2665.0,0.78038395]
["bitfinex","ETHUSD",1730917612427,0.8305,2665.7,2665.0,0.77586857]
["bitfinex","ETHUSD",1730917612744,2.8029,2665.9,2665.2,0.78038395]
["bitfinex","ETHUSD",1730917613039,0.7729,2665.9,2665.4,0.78038395]
["bitfinex","ETHUSD",1730917613192,0.7829,2665.9,2665.4,0.78038395]
["bitfinex","ETHUSD",1730917613991,0.7829,2665.9,2665.3,6.58810972]
["bitfinex","ETHUSD",1730917614521,0.7829,2665.9,2665.3,5.80772577]
["bitfinex","ETHUSD",1730917614734,1.547271,2665.9,2665.3,5.80772577]
["bitfinex","ETHUSD",1730917616122,0.8175,2665.5,2665.3,5.80772577]
["bitfinex","ETHUSD",1730917616870,0.8175,2665.5,2665.2,0.07503213]
["bitfinex","ETHUSD",1730917617077,0.8175,2665.5,2664.9,6.9783017]
["bitfinex","ETHUSD",1730917617078,0.8175,2665.5,2665.0,0.78038395]
["bitfinex","ETHUSD",1730917617379,0.8175,2665.5,2665.1,0.07503472]
["bitfinex","ETHUSD",1730917617524,0.8175,2665.5,2664.9,6.58810972]
["bitfinex","ETHUSD",1730917617971,0.01,2665.4,2664.9,6.58810972]
["bitfinex","ETHUSD",1730917618243,0.01,2665.4,2664.7,1.17057593]
["bitfinex","ETHUSD",1730917618244,0.7971,2665.3,2664.8,0.78038395]
["bitfinex","ETHUSD",1730917618567,0.8071,2665.2,2664.7,0.78038395]
["bitfinex","ETHUSD",1730917618768,0.7971,2665.1,2664.6,0.78038395]
["bitfinex","ETHUSD",1730917618926,0.7971,2665.1,2664.4,6.58810972]
["bitfinex","ETHUSD",1730917619126,1.2272714,2665.1,2664.4,6.58810972]
["bitfinex","ETHUSD",1730917619327,0.01,2664.9,2664.5,0.78038395]
["bitfinex","ETHUSD",1730917619576,0.01,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1730917619775,0.8333,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1730917620726,0.8333,2664.8,2664.3,4.53364395]
["bitfinex","ETHUSD",1730917620932,0.8333,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1730917621758,0.8333,2664.8,2664.3,4.53364395]
["bitfinex","ETHUSD",1730917621759,0.01,2664.7,2664.3,4.53361395]
["bitfinex","ETHUSD",1730917622066,0.8433,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1730917622571,0.8433,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1730917623280,0.8433,2664.8,2664.6,7.50578]
["bitfinex","ETHUSD",1730917623490,0.8333,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1730917623792,0.7926,2665.0,2664.8,3.75255]
["bitfinex","ETHUSD",1730917626087,0.7984,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1730917626300,0.7984,2665.2,2664.8,0.74599712]
["bitfinex","ETHUSD",1730917626301,0.7884,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730917626586,3.01,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1730917626587,0.01,2665.3,2665.2,3.752]
["bitfinex","ETHUSD",1730917627562,0.7873,2665.2,2664.8,4.53300395]
["bitfinex","ETHUSD",1730917627757,0.7873,2665.2,2665.0,3.75221]
["bitfinex","ETHUSD",1730917627963,0.7873,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730917628157,0.7873,2665.2,2665.0,3.75221]
["bitfinex","ETHUSD",1730917629192,0.7873,2665.2,2665.0,7.50447]
["bitfinex","ETHUSD",1730917629394,0.02,2665.3,2665.0,7.50447]
["bitfinex","ETHUSD",1730917629395,0.01,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1730917629752,0.02,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1730917630165,0.01,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1730917630509,0.02,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1730917632776,0.02,2665.3,2665.0,3.75221]
["bitfinex","ETHUSD",1730917632975,0.02,2665.3,2665.1,3.75219]
["bitfinex","ETHUSD",1730917633681,0.02,2665.3,2665.0,3.75221]
["bitfinex","ETHUSD",1730917633887,0.02,2665.3,2665.0,7.50446]
["bitfinex","ETHUSD",1730917635181,0.02,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1730917635711,0.02,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1730917635712,0.01,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1730917635895,2.7967,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1730917636985,2.7967,2665.6,2665.2,0.375206]
["bitfinex","ETHUSD",1730917637181,0.02,2665.4,2665.1,3.75209]
["bitfinex","ETHUSD",1730917637419,0.02,2665.4,2665.1,7.50422]
["bitfinex","ETHUSD",1730917637815,0.01,2665.2,2664.9,9.56007577]
["bitfinex","ETHUSD",1730917638226,0.01,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730917638426,0.01,2665.2,2664.9,9.56007577]
["bitfinex","ETHUSD",1730917638627,0.01,2665.2,2664.9,10.74382511]
["bitfinex","ETHUSD",1730917638824,0.01,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1730917638998,0.01,2665.2,2664.9,10.74382511]
["bitfinex","ETHUSD",1730917639204,0.8216,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1730917639433,0.8216,2665.2,2664.9,10.74382511]
["bitfinex","ETHUSD",1730917639639,0.8116,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730917639905,0.8216,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1730917640139,0.8116,2665.2,2665.0,5.27658588]
["bitfinex","ETHUSD",1730917640344,0.8096,2665.5,2665.2,3.75196]
["bitfinex","ETHUSD",1730917642210,0.8096,2665.5,2665.3,3.75187]
["bitfinex","ETHUSD",1730917642211,0.01,2665.5,2665.3,3.75187]
["bitfinex","ETHUSD",1730917642739,0.01,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1730917643344,0.01,2665.5,2665.3,4.578333]
["bitfinex","ETHUSD",1730917643515,0.01,2665.5,2665.3,7.50366]
["bitfinex","ETHUSD",1730917644129,0.01,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1730917645842,0.01,2665.5,2665.3,7.5018]
["bitfinex","ETHUSD",1730917646047,0.01,2665.5,2665.3,3.7499]
["bitfinex","ETHUSD",1730917648559,0.01,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1730917649334,0.01,2665.5,2665.2,3.75203]
["bitfinex","ETHUSD",1730917649550,0.01,2665.5,2665.3,3.7519]
["bitfinex","ETHUSD",1730917650613,0.01,2665.5,2665.3,0.07503079]
["bitfinex","ETHUSD",1730917650813,0.01,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1730917651713,0.01,2665.5,2665.3,3.75189]
["bitfinex","ETHUSD",1730917652356,2.792,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1730917652357,2.802,2665.8,2665.6,3.7514]
["bitfinex","ETHUSD",1730917652562,0.01,2665.8,2665.4,3.75172]
["bitfinex","ETHUSD",1730917653231,0.01,2665.6,2665.4,3.75172]
["bitfinex","ETHUSD",1730917653428,0.8059,2665.6,2665.1,1.54283857]
["bitfinex","ETHUSD",1730917653656,0.8059,2665.6,2665.1,0.7613]
["bitfinex","ETHUSD",1730917653813,0.02,2665.6,2665.1,0.7613]
["bitfinex","ETHUSD",1730917654018,0.02,2665.6,2665.2,0.73505643]
["bitfinex","ETHUSD",1730917654754,0.02,2665.4,2665.0,6.58926434]
["bitfinex","ETHUSD",1730917655055,0.02,2665.4,2664.9,5.8827683]
["bitfinex","ETHUSD",1730917655263,3.0,2665.7,2665.0,0.7694]
["bitfinex","ETHUSD",1730917655264,0.7877,2665.7,2665.0,0.7694]
["bitfinex","ETHUSD",1730917655555,0.7877,2665.7,2665.1,0.8184033]
["bitfinex","ETHUSD",1730917655556,0.01,2665.5,2665.1,0.8184033]
["bitfinex","ETHUSD",1730917655852,0.7877,2665.7,2665.1,0.8184033]
["bitfinex","ETHUSD",1730917656220,0.7877,2665.7,2665.1,0.74337069]
["bitfinex","ETHUSD",1730917659056,0.7877,2665.7,2665.2,0.0750285]
["bitfinex","ETHUSD",1730917659521,0.7877,2665.7,2665.1,0.74337069]
["bitfinex","ETHUSD",1730917659720,0.7877,2665.7,2665.2,0.8102035]
["bitfinex","ETHUSD",1730917662640,0.02,2665.7,2665.2,0.8102035]
["bitfinex","ETHUSD",1730917664164,0.02,2665.7,2665.4,3.75164]
["bitfinex","ETHUSD",1730917664727,0.02,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1730917665565,0.02,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1730917665566,0.01,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1730917666063,0.01,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1730917666239,0.8012,2665.2,2665.0,10.34158434]
["bitfinex","ETHUSD",1730917666668,0.8012,2665.2,2665.0,5.80772577]
["bitfinex","ETHUSD",1730917666968,0.01,2665.1,2665.0,9.56004577]
["bitfinex","ETHUSD",1730917667376,0.8012,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1730917668229,0.01,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1730917669541,0.7641,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1730917669742,0.01,2665.8,2665.5,0.7523]
["bitfinex","ETHUSD",1730917670073,0.01,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1730917670372,0.01,2665.8,2665.5,0.7523]
["bitfinex","ETHUSD",1730917670536,0.01,2665.8,2664.8,5.80772577]
["bitfinex","ETHUSD",1730917670537,0.01,2665.8,2664.9,0.8293]
["bitfinex","ETHUSD",1730917670732,0.01,2665.8,2665.0,0.66370258]
["bitfinex","ETHUSD",1730917671835,0.01,2665.6,2665.0,0.66370258]
["bitfinex","ETHUSD",1730917672070,0.01,2665.6,2665.1,0.0750296]
["bitfinex","ETHUSD",1730917672237,0.01,2665.4,2664.9,6.63702577]
["bitfinex","ETHUSD",1730917673776,0.01,2665.4,2664.9,8.20348779]
["bitfinex","ETHUSD",1730917674268,0.01,2665.4,2665.2,0.78323101]
["bitfinex","ETHUSD",1730917674269,0.01,2665.3,2665.2,0.78323101]
["bitfinex","ETHUSD",1730917679328,0.01,2665.3,2665.1,0.7847]
["bitfinex","ETHUSD",1730917679603,0.01,2665.3,2665.0,0.85826964]
["bitfinex","ETHUSD",1730917679891,0.8377,2665.3,2665.0,0.85826964]
["bitfinex","ETHUSD",1730917681167,0.8377,2665.3,2664.9,1.56793101]
["bitfinex","ETHUSD",1730917681370,0.8377,2665.3,2665.0,0.78323101]
["bitfinex","ETHUSD",1730917681560,0.8377,2665.3,2665.0,0.85826971]
["bitfinex","ETHUSD",1730917682001,0.8277,2665.3,2665.0,0.78323101]
["bitfinex","ETHUSD",1730917682291,0.01,2665.3,2665.1,0.78323101]
["bitfinex","ETHUSD",1730917682795,0.01,2665.3,2665.0,0.78323101]
["bitfinex","ETHUSD",1730917683110,0.01,2665.3,2665.1,0.78323101]
["bitfinex","ETHUSD",1730917683301,0.01,2665.3,2665.0,0.07503875]
["bitfinex","ETHUSD",1730917683459,0.01,2665.3,2665.0,0.85826976]
["bitfinex","ETHUSD",1730917686270,0.01,2665.3,2665.1,0.78323101]
["bitfinex","ETHUSD",1730917686507,0.01,2665.4,2665.1,0.78323101]
["bitfinex","ETHUSD",1730917686670,0.01,2665.3,2665.1,0.78323101]
["bitfinex","ETHUSD",1730917688728,0.01,2665.4,2665.1,0.78323101]
["bitfinex","ETHUSD",1730917689029,0.01,2665.3,2665.1,0.78323101]
["bitfinex","ETHUSD",1730917691331,0.01,2665.3,2665.0,0.85826976]
["bitfinex","ETHUSD",1730917691532,0.01,2665.3,2665.1,0.78323101]
["bitfinex","ETHUSD",1730917692211,0.01,2665.3,2665.0,0.85826976]
["bitfinex","ETHUSD",1730917692411,0.01,2665.3,2665.0,0.78323101]
["bitfinex","ETHUSD",1730917692606,0.01,2665.3,2665.0,0.85826981]
["bitfinex","ETHUSD",1730917696071,0.01,2665.3,2665.1,0.78323101]
["bitfinex","ETHUSD",1730917696422,0.01,2665.4,2665.1,0.78323101]
["bitfinex","ETHUSD",1730917697874,0.01,2665.3,2665.1,0.78323101]
["bitfinex","ETHUSD",1730917698874,0.01,2665.3,2665.0,0.85826981]
["bitfinex","ETHUSD",1730917699228,0.01,2665.4,2665.1,0.78323101]
["bitfinex","ETHUSD",1730917700566,0.01,2665.3,2665.1,0.78323101]
["bitfinex","ETHUSD",1730917703573,0.01,2665.4,2665.1,0.78323101]
["bitfinex","ETHUSD",1730917704224,0.01,2665.4,2665.2,0.78323101]
["bitfinex","ETHUSD",1730917704414,0.02,2665.4,2665.2,0.78323101]
["bitfinex","ETHUSD",1730917704773,0.02,2665.4,2665.1,1.54783101]
["bitfinex","ETHUSD",1730917704972,0.01,2665.4,2665.1,1.54783101]
["bitfinex","ETHUSD",1730917705296,0.02,2665.4,2665.2,0.78323101]
["bitfinex","ETHUSD",1730917705799,0.01,2665.4,2665.1,0.78323101]
["bitfinex","ETHUSD",1730917706005,0.01,2665.2,2665.1,0.78323101]
["bitfinex","ETHUSD",1730917706220,0.01,2665.2,2665.1,0.78458969]
["bitfinex","ETHUSD",1730917706521,0.7639,2665.1,2665.0,0.78458969]
["bitfinex","ETHUSD",1730917707198,0.7639,2665.1,2664.9,0.78458969]
["bitfinex","ETHUSD",1730917708417,0.7639,2665.1,2665.0,0.78458969]
["bitfinex","ETHUSD",1730917708720,0.7639,2665.1,2664.9,0.78458969]
["bitfinex","ETHUSD",1730917709911,0.7639,2665.1,2664.9,4.53705969]
["bitfinex","ETHUSD",1730917710486,0.01,2665.0,2664.9,0.78458969]
["bitfinex","ETHUSD",1730917710816,0.26055132,2665.0,2664.9,0.78458969]
["bitfinex","ETHUSD",1730917711118,0.26055132,2665.0,2664.8,6.59231546]
["bitfinex","ETHUSD",1730917711911,0.26055132,2665.0,2664.8,5.80772577]
["bitfinex","ETHUSD",1730917712611,0.26055132,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730917712612,0.01,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730917712827,0.02,2665.0,2664.8,9.56032577]
["bitfinex","ETHUSD",1730917713688,0.01,2665.0,2664.8,9.56032577]
["bitfinex","ETHUSD",1730917713885,0.01,2664.9,2664.8,9.56032577]
["bitfinex","ETHUSD",1730917714200,0.01,2664.9,2664.8,5.80772577]
["bitfinex","ETHUSD",1730917714513,0.01,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1730917716714,0.01,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1730917716915,0.01,2664.9,2664.7,7.50531]
["bitfinex","ETHUSD",1730917717130,0.01,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1730917718421,0.01,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1730917718422,0.01,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730917723332,0.01,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1730917723497,0.01,2665.4,2665.0,0.07504221]
["bitfinex","ETHUSD",1730917723831,0.01,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1730917727540,0.01,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1730917727746,0.02,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1730917729665,0.01,2665.3,2665.1,3.75217]
["bitfinex","ETHUSD",1730917729824,0.01,2665.1,2665.0,3.75224]
["bitfinex","ETHUSD",1730917732097,0.01,2665.1,2665.0,3.36544]
["bitfinex","ETHUSD",1730917733036,0.01,2665.1,2664.9,8.28946969]
["bitfinex","ETHUSD",1730917733232,0.01,2665.1,2664.9,4.53698969]
["bitfinex","ETHUSD",1730917733622,0.01,2665.0,2664.8,4.53720969]
["bitfinex","ETHUSD",1730917734820,0.01,2664.9,2664.8,0.78458969]
["bitfinex","ETHUSD",1730917735027,0.01,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1730917735660,0.01,2665.0,2664.7,10.34496546]
["bitfinex","ETHUSD",1730917735878,0.01,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730917737582,0.01,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1730917737744,0.01,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730917738593,0.01,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1730917738737,0.01,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1730917739877,0.01,2665.1,2664.9,6.43195579]
["bitfinex","ETHUSD",1730917740087,0.01,2665.1,2664.9,4.53705969]
["bitfinex","ETHUSD",1730917740779,0.7997,2665.0,2664.8,4.53720969]
["bitfinex","ETHUSD",1730917741383,2.42131325,2665.0,2664.8,0.78458969]
["bitfinex","ETHUSD",1730917741546,2.42131325,2665.0,2664.7,4.53733969]
["bitfinex","ETHUSD",1730917741955,0.01,2664.9,2664.7,4.53733969]
["bitfinex","ETHUSD",1730917742158,0.01,2664.9,2664.6,6.98257228]
["bitfinex","ETHUSD",1730917742159,0.01,2664.7,2664.6,0.78458969]
["bitfinex","ETHUSD",1730917742488,0.01,2664.7,2664.5,4.53754969]
["bitfinex","ETHUSD",1730917743145,0.01,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1730917743382,2.41131325,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730917743383,0.7997,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730917743588,0.02,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1730917743745,0.02,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1730917743943,0.02,2665.0,2664.8,3.75251]
["bitfinex","ETHUSD",1730917744370,0.02,2665.0,2664.8,8.28964969]
["bitfinex","ETHUSD",1730917744545,0.02,2665.0,2664.8,4.53709969]
["bitfinex","ETHUSD",1730917744746,0.02,2665.0,2664.8,3.75251]
["bitfinex","ETHUSD",1730917744946,0.02,2665.0,2664.8,4.53708969]
["bitfinex","ETHUSD",1730917745146,0.02,2665.0,2664.8,4.53718969]
["bitfinex","ETHUSD",1730917745682,0.02,2665.0,2664.8,4.53712969]
["bitfinex","ETHUSD",1730917746774,0.02,2665.0,2664.8,0.78458969]
["bitfinex","ETHUSD",1730917749687,0.02,2665.0,2664.7,10.34506546]
["bitfinex","ETHUSD",1730917750192,0.02,2665.0,2664.7,6.59231546]
["bitfinex","ETHUSD",1730917750551,0.02,2665.0,2664.8,0.78458969]
["bitfinex","ETHUSD",1730917750758,0.02,2665.0,2664.7,6.59231546]
["bitfinex","ETHUSD",1730917750966,0.7789,2664.9,2664.7,5.80772577]
["bitfinex","ETHUSD",1730917751403,0.01,2664.8,2664.7,5.80772577]
["bitfinex","ETHUSD",1730917751774,0.784,2664.8,2664.7,5.80772577]
["bitfinex","ETHUSD",1730917753316,4.37670031,2665.0,2664.2,6.59231546]
["bitfinex","ETHUSD",1730917753317,0.01,2664.3,2664.2,6.59231546]
["bitfinex","ETHUSD",1730917753528,0.01,2664.1,2664.0,0.78458969]
["bitfinex","ETHUSD",1730917753719,0.01,2663.9,2663.8,0.78458969]
["bitfinex","ETHUSD",1730917753888,0.01,2663.9,2663.7,6.98257228]
["bitfinex","ETHUSD",1730917753889,0.01,2663.9,2663.7,9.56189577]
["bitfinex","ETHUSD",1730917754574,0.01,2663.9,2663.7,9.56180577]
["bitfinex","ETHUSD",1730917754975,0.01,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1730917755810,6.62426231,2664.7,2664.0,3.75368]
["bitfinex","ETHUSD",1730917755811,0.02,2664.2,2664.0,3.75368]
["bitfinex","ETHUSD",1730917756271,0.01,2664.2,2664.0,3.75368]
["bitfinex","ETHUSD",1730917756472,2.84873161,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1730917756784,0.55,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1730917756996,9.40713231,2664.7,2664.0,3.75368]
["bitfinex","ETHUSD",1730917756997,5.78287,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1730917757489,2.03,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1730917759524,2.7661,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1730917760215,2.7661,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1730917760728,2.7661,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1730917760912,2.7661,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1730917762089,6.39036231,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1730917763931,6.39036231,2664.7,2664.2,3.628644]
["bitfinex","ETHUSD",1730917765384,1.62294308,2664.6,2664.2,3.628644]
["bitfinex","ETHUSD",1730917768437,1.62294308,2664.6,2664.2,4.1782811]
["bitfinex","ETHUSD",1730917768635,1.62294308,2664.6,2664.2,0.5496371]
["bitfinex","ETHUSD",1730917768844,1.62294308,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1730917769605,1.62294308,2664.6,2664.3,7.50655]
["bitfinex","ETHUSD",1730917769802,2.7661,2664.7,2664.4,3.75308]
["bitfinex","ETHUSD",1730917770033,0.7361,2664.7,2664.4,4.63489571]
["bitfinex","ETHUSD",1730917775213,0.7361,2664.7,2664.4,3.75314]
["bitfinex","ETHUSD",1730917776122,3.65294308,2664.8,2664.4,3.75314]
["bitfinex","ETHUSD",1730917777354,3.65294308,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1730917778743,2.03,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1730917779870,1.63294308,2665.6,2664.7,3.75276]
["bitfinex","ETHUSD",1730917779871,0.7361,2665.6,2664.7,6.55828577]
["bitfinex","ETHUSD",1730917780009,2.03,2665.3,2665.2,0.8119]
["bitfinex","ETHUSD",1730917780209,1.62294308,2665.5,2665.2,0.8119]
["bitfinex","ETHUSD",1730917781737,1.62294308,2665.3,2664.9,0.797]
["bitfinex","ETHUSD",1730917782063,1.62294308,2665.1,2664.8,5.80772577]
["bitfinex","ETHUSD",1730917782228,1.62294308,2664.9,2664.8,5.80772577]
["bitfinex","ETHUSD",1730917782424,1.62294308,2664.9,2664.7,3.75266]
["bitfinex","ETHUSD",1730917783253,1.62294308,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1730917783476,1.62294308,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1730917783761,1.62294308,2665.1,2664.9,3.75242]
["bitfinex","ETHUSD",1730917783964,4.36278131,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1730917783965,1.62294308,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1730917785936,1.62294308,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1730917786169,1.62294308,2665.1,2664.9,4.56511]
["bitfinex","ETHUSD",1730917793448,1.62294308,2665.1,2664.9,0.8127]
["bitfinex","ETHUSD",1730917793651,1.62294308,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1730917794176,1.62294308,2665.1,2664.9,0.8127]
["bitfinex","ETHUSD",1730917794374,1.62294308,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1730917794675,1.62294308,2665.1,2664.9,0.8127]
["bitfinex","ETHUSD",1730917794972,1.62294308,2665.1,2664.9,4.56513]
["bitfinex","ETHUSD",1730917796382,1.62294308,2665.1,2664.9,0.8127]
["bitfinex","ETHUSD",1730917796685,1.62294308,2665.1,2664.9,4.56512]
["bitfinex","ETHUSD",1730917797571,2.03,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1730917797777,0.7361,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1730917797948,1.62294308,2665.8,2665.4,7.50346]
["bitfinex","ETHUSD",1730917798278,1.62294308,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1730917798882,1.62294308,2665.8,2665.4,7.50337]
["bitfinex","ETHUSD",1730917799050,1.62294308,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1730917799645,1.62294308,2665.8,2665.4,7.50337]
["bitfinex","ETHUSD",1730917800391,1.62294308,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1730917800680,1.62294308,2665.8,2665.4,7.50337]
["bitfinex","ETHUSD",1730917800893,1.62294308,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1730917801095,1.62294308,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1730917801888,1.62294308,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1730917801889,0.7361,2666.0,2665.4,9.55950577]
["bitfinex","ETHUSD",1730917802052,1.62294308,2666.2,2665.8,3.75108]
["bitfinex","ETHUSD",1730917802450,2.03,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1730917803795,2.03,2666.1,2665.9,4.53956]
["bitfinex","ETHUSD",1730917805714,2.03,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1730917806096,2.03,2666.1,2665.9,5.36865]
["bitfinex","ETHUSD",1730917806294,3.62187014,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1730917806610,3.62187014,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1730917806797,0.7361,2666.3,2665.7,0.774]
["bitfinex","ETHUSD",1730917806997,3.62187014,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1730917808420,3.62187014,2666.1,2665.5,10.33326577]
["bitfinex","ETHUSD",1730917808593,3.62187014,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1730917810301,3.62187014,2666.1,2665.5,4.52554]
["bitfinex","ETHUSD",1730917810302,0.7361,2666.0,2665.5,4.52554]
["bitfinex","ETHUSD",1730917810503,5.34149772,2666.0,2665.4,3.75172]
["bitfinex","ETHUSD",1730917810718,4.48704,2666.0,2665.4,3.75172]
["bitfinex","ETHUSD",1730917810887,4.48704,2666.0,2665.3,9.55953577]
["bitfinex","ETHUSD",1730917810888,0.7361,2665.7,2665.3,5.80772577]
["bitfinex","ETHUSD",1730917811089,0.7361,2665.7,2665.2,9.55977577]
["bitfinex","ETHUSD",1730917811090,3.7361,2665.7,2665.2,9.55977577]
["bitfinex","ETHUSD",1730917811822,0.7361,2665.4,2665.1,5.80772577]
["bitfinex","ETHUSD",1730917812912,3.62187014,2665.2,2665.1,5.80772577]
["bitfinex","ETHUSD",1730917814789,7.37402014,2665.2,2664.6,0.8274]
["bitfinex","ETHUSD",1730917814992,0.7361,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1730917815199,0.7361,2665.1,2664.6,4.58029]
["bitfinex","ETHUSD",1730917815415,4.48837,2665.1,2664.6,4.58029]
["bitfinex","ETHUSD",1730917815806,3.75234,2665.0,2664.6,0.8274]
["bitfinex","ETHUSD",1730917816200,4.48831,2665.1,2664.6,4.58027]
["bitfinex","ETHUSD",1730917817331,0.7361,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1730917817723,8.03804,2665.3,2664.6,4.5802]
["bitfinex","ETHUSD",1730917817930,8.03804,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1730917817931,3.75206,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1730917818230,3.75206,2665.2,2664.6,4.5802]
["bitfinex","ETHUSD",1730917818397,3.75229,2665.1,2664.6,0.8274]
["bitfinex","ETHUSD",1730917818598,4.48853,2665.0,2664.4,10.32039577]
["bitfinex","ETHUSD",1730917818915,3.75248,2664.9,2664.4,9.56079577]
["bitfinex","ETHUSD",1730917819118,0.7361,2664.7,2664.4,5.80772577]
["bitfinex","ETHUSD",1730917819319,3.7361,2664.7,2664.2,4.51298]
["bitfinex","ETHUSD",1730917819692,11.24174,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1730917820105,7.48887,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1730917820306,11.24171,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1730917820493,3.75298,2664.6,2664.0,4.51326]
["bitfinex","ETHUSD",1730917820694,3.75298,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1730917821035,3.75294,2664.6,2664.0,10.32098577]
["bitfinex","ETHUSD",1730917821194,0.7361,2664.4,2664.0,9.56138577]
["bitfinex","ETHUSD",1730917821603,4.4893,2664.4,2664.0,5.80772577]
["bitfinex","ETHUSD",1730917821909,3.75337,2664.3,2664.0,5.80772577]
["bitfinex","ETHUSD",1730917822132,3.75337,2664.3,2663.7,4.52637]
["bitfinex","ETHUSD",1730917822413,5.67572201,2664.4,2663.7,4.52629]
["bitfinex","ETHUSD",1730917822414,7.37536014,2664.2,2663.7,4.52629]
["bitfinex","ETHUSD",1730917822693,7.37536014,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1730917822899,3.62187014,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1730917823459,3.62187014,2664.2,2663.7,7.50819]
["bitfinex","ETHUSD",1730917823662,3.62187014,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1730917824106,3.62187014,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1730917824967,3.7361,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1730917825297,3.7361,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1730917825686,0.7361,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1730917825870,3.7361,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1730917826207,3.7361,2664.7,2664.0,5.80772577]
["bitfinex","ETHUSD",1730917826208,3.62187014,2664.5,2664.0,5.80772577]
["bitfinex","ETHUSD",1730917826858,3.62187014,2664.5,2664.0,9.56134577]
["bitfinex","ETHUSD",1730917827061,3.62187014,2664.5,2664.0,13.31501577]
["bitfinex","ETHUSD",1730917827314,3.62187014,2664.5,2664.0,9.56134577]
["bitfinex","ETHUSD",1730917827688,3.62187014,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1730917828367,3.62187014,2664.5,2664.0,5.80772577]
["bitfinex","ETHUSD",1730917828578,3.62187014,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1730917829974,3.62187014,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1730917830327,0.7361,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1730917830526,0.7361,2664.4,2663.3,5.80772577]
["bitfinex","ETHUSD",1730917830527,3.0,2664.0,2663.3,3.75474]
["bitfinex","ETHUSD",1730917830816,3.62187014,2663.7,2663.3,3.75474]
["bitfinex","ETHUSD",1730917831321,3.62187014,2663.7,2663.3,7.50937]
["bitfinex","ETHUSD",1730917831609,3.62187014,2663.7,2663.4,3.75456]
["bitfinex","ETHUSD",1730917832973,3.62187014,2663.7,2663.1,3.83002237]
["bitfinex","ETHUSD",1730917832974,4.45436553,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1730917833284,3.0,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1730917833484,3.7361,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1730917833878,7.49017,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1730917835075,3.7361,2663.8,2663.3,3.75467]
["bitfinex","ETHUSD",1730917835289,3.7361,2663.8,2663.4,3.75457]
["bitfinex","ETHUSD",1730917835613,3.7361,2663.8,2663.1,3.7549]
["bitfinex","ETHUSD",1730917835809,7.49021,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1730917836009,7.37607014,2663.7,2663.1,3.7549]
["bitfinex","ETHUSD",1730917836397,7.37607014,2663.7,2663.1,3.75502]
["bitfinex","ETHUSD",1730917836801,7.37607014,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1730917836989,3.62187014,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1730917837191,3.62187014,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1730917837713,3.7361,2663.8,2663.3,3.75474]
["bitfinex","ETHUSD",1730917838742,0.7361,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1730917841829,4.35797014,2664.7,2664.0,0.8294]
["bitfinex","ETHUSD",1730917842148,2.7661,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1730917842364,4.35797014,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1730917842508,0.73741301,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1730917842907,0.73741301,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1730917843103,0.73741301,2664.9,2664.2,3.75338]
["bitfinex","ETHUSD",1730917843104,4.48997301,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1730917843448,4.48997301,2664.9,2664.2,3.75338]
["bitfinex","ETHUSD",1730917843611,5.03,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1730917844224,5.03,2664.8,2664.2,7.50671]
["bitfinex","ETHUSD",1730917844422,7.37465014,2664.7,2664.0,4.58305]
["bitfinex","ETHUSD",1730917844623,7.37465014,2664.7,2664.0,3.75365]
["bitfinex","ETHUSD",1730917844624,3.62187014,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1730917844917,3.62187014,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1730917845742,3.62187014,2664.4,2663.8,3.75389]
["bitfinex","ETHUSD",1730917845958,3.62187014,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1730917847851,3.62187014,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1730917848052,3.62187014,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1730917848358,3.0,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1730917848554,3.7361,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1730917848854,3.7361,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1730917850161,3.7361,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1730917850661,3.75258,2664.9,2664.0,4.70986058]
["bitfinex","ETHUSD",1730917850662,0.7361,2664.9,2664.4,3.75306]
["bitfinex","ETHUSD",1730917850873,0.7361,2664.9,2664.5,3.75295]
["bitfinex","ETHUSD",1730917851158,0.7361,2664.9,2664.6,3.75287]
["bitfinex","ETHUSD",1730917851661,0.7361,2664.9,2664.5,3.75295]
["bitfinex","ETHUSD",1730917852323,4.48859,2664.9,2664.4,4.128416]
["bitfinex","ETHUSD",1730917852556,3.7361,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1730917852977,7.4886,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1730917854055,2.03,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1730917854302,2.03,2664.8,2664.5,3.75295]
["bitfinex","ETHUSD",1730917855460,2.03,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1730917856180,3.0,2664.9,2664.2,10.34757577]
["bitfinex","ETHUSD",1730917856388,0.7361,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1730917856563,3.62187014,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1730917857263,0.7361,2664.8,2664.5,3.75297]
["bitfinex","ETHUSD",1730917857469,3.0,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1730917859202,3.0,2665.2,2664.6,0.8182]
["bitfinex","ETHUSD",1730917859368,4.35797014,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1730917859566,4.35797014,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1730917859567,5.16893115,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1730917860308,5.16893115,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1730917860482,5.16893115,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1730917860688,3.0,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1730917861216,3.76123,2665.8,2664.7,3.75276]
["bitfinex","ETHUSD",1730917861217,0.7361,2666.5,2665.4,0.7827]
["bitfinex","ETHUSD",1730917861434,2.03,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1730917861709,2.7661,2666.5,2666.0,4.53363]
["bitfinex","ETHUSD",1730917862014,3.62187014,2666.1,2666.0,0.7827]
["bitfinex","ETHUSD",1730917862184,2.7661,2666.5,2665.7,0.7574]
["bitfinex","ETHUSD",1730917862185,7.37230014,2666.4,2665.7,0.7574]
["bitfinex","ETHUSD",1730917862388,2.7661,2666.5,2665.7,0.7574]
["bitfinex","ETHUSD",1730917862575,3.62187014,2666.2,2665.4,4.50915]
["bitfinex","ETHUSD",1730917862771,4.35797014,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1730917862974,3.62187014,2665.6,2665.2,3.75201]
["bitfinex","ETHUSD",1730917863201,3.62187014,2665.6,2665.1,0.7884]
["bitfinex","ETHUSD",1730917863374,3.62187014,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1730917863591,3.0,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1730917863813,3.0,2665.5,2665.2,3.75202]
["bitfinex","ETHUSD",1730917864139,3.0,2665.5,2665.0,3.75231]
["bitfinex","ETHUSD",1730917864292,3.0,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1730917867935,7.35797014,2665.9,2665.2,3.75204]
["bitfinex","ETHUSD",1730917868138,1.11089601,2665.8,2665.2,7.50401]
["bitfinex","ETHUSD",1730917868296,1.11089601,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1730917868493,1.11089601,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1730917869109,1.11089601,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1730917869317,0.01,2666.2,2665.3,0.07503899]
["bitfinex","ETHUSD",1730917869318,4.35797014,2666.2,2665.3,0.07503899]
["bitfinex","ETHUSD",1730917869534,3.62187014,2665.9,2665.4,5.80772577]
["bitfinex","ETHUSD",1730917870240,3.62187014,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1730917870535,3.62187014,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1730917870902,3.62187014,2665.9,2665.5,7.50326]
["bitfinex","ETHUSD",1730917871103,3.62187014,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1730917872905,3.62187014,2665.9,2665.5,7.50318]
["bitfinex","ETHUSD",1730917873098,3.62187014,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1730917873342,3.0,2666.1,2665.7,0.7548]
["bitfinex","ETHUSD",1730917873343,3.0,2666.0,2665.7,0.7548]
["bitfinex","ETHUSD",1730917873543,3.0,2666.1,2665.7,0.7548]
["bitfinex","ETHUSD",1730917873745,3.0,2666.1,2665.7,4.50615]
["bitfinex","ETHUSD",1730917873906,3.0,2666.1,2665.7,4.50614]
["bitfinex","ETHUSD",1730917874105,3.0,2666.1,2665.7,4.50607]
["bitfinex","ETHUSD",1730917874406,3.0,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1730917874811,3.0,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1730917875011,5.03,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1730917875221,5.03,2666.3,2665.8,3.75119]
["bitfinex","ETHUSD",1730917875403,5.03,2666.3,2665.7,4.50604]
["bitfinex","ETHUSD",1730917875618,5.03,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1730917876040,5.03,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1730917876245,2.03,2666.3,2666.1,3.75067]
["bitfinex","ETHUSD",1730917876611,2.03,2666.3,2666.2,4.55295]
["bitfinex","ETHUSD",1730917877937,2.03,2666.3,2666.0,5.80772577]
["bitfinex","ETHUSD",1730917878311,2.03,2666.3,2666.1,3.75076]
["bitfinex","ETHUSD",1730917878950,2.03,2666.3,2666.0,9.55864577]
["bitfinex","ETHUSD",1730917879857,2.03,2666.3,2666.0,13.30948577]
["bitfinex","ETHUSD",1730917880147,2.03,2666.3,2666.0,5.80772577]
["bitfinex","ETHUSD",1730917880352,2.03,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1730917880555,2.03,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1730917881951,2.03,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1730917888130,10.86033519,2666.9,2666.2,3.75065]
["bitfinex","ETHUSD",1730917888131,0.7361,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1730917888337,0.7361,2667.4,2667.1,3.74925]
["bitfinex","ETHUSD",1730917888560,0.7361,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1730917888731,4.35797014,2667.4,2666.8,3.74976]
["bitfinex","ETHUSD",1730917888930,0.43579701,2667.3,2666.8,3.74976]
["bitfinex","ETHUSD",1730917889157,0.43579701,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1730917889357,0.7361,2667.2,2666.8,3.74976]
["bitfinex","ETHUSD",1730917889872,0.7361,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1730917890173,0.7361,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1730917890371,0.7361,2667.2,2666.8,7.49948]
["bitfinex","ETHUSD",1730917890683,0.7361,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1730917890875,4.35797014,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1730917891177,4.79376715,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1730917891949,4.79376715,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1730917892152,4.79376715,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1730917892374,4.79376715,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1730917892678,0.7361,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1730917892835,4.35797014,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1730917893036,3.0,2667.1,2666.5,9.55785577]
["bitfinex","ETHUSD",1730917893349,3.0,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1730917893548,3.0,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1730917894176,3.0,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1730917894470,3.0,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1730917895264,4.48563301,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1730917896169,4.48563301,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1730917896336,3.0,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1730917897183,3.0,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1730917897537,0.7361,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1730917897844,0.7361,2667.2,2666.9,3.74958]
["bitfinex","ETHUSD",1730917898280,0.7361,2667.2,2667.0,3.74942]
["bitfinex","ETHUSD",1730917898494,0.7361,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1730917899875,3.7361,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1730917900257,3.7361,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1730917900258,8.42411172,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1730917900464,8.42411172,2667.4,2666.8,3.74975]
["bitfinex","ETHUSD",1730917900465,3.62187014,2667.2,2666.8,3.74975]
["bitfinex","ETHUSD",1730917900688,3.62187014,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1730917900985,0.7361,2667.1,2666.9,3.74967]
["bitfinex","ETHUSD",1730917901192,0.7361,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1730917901600,0.7361,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1730917901900,3.7361,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1730917905277,3.7361,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1730917905603,3.7361,2667.1,2666.9,3.74964]
["bitfinex","ETHUSD",1730917906113,8.59625001,2667.1,2666.4,9.55801577]
["bitfinex","ETHUSD",1730917906264,6.62187014,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1730917906600,0.7361,2666.8,2666.4,9.55797577]
["bitfinex","ETHUSD",1730917906802,4.48591,2666.8,2666.4,9.55797577]
["bitfinex","ETHUSD",1730917906959,4.48591,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1730917907164,3.0,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1730917907701,3.0,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1730917907903,3.0,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1730917908481,4.84687801,2666.8,2666.4,7.50054]
["bitfinex","ETHUSD",1730917908799,4.84687801,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1730917909565,4.84687801,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1730917909890,4.84687801,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1730917910367,4.22161988,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1730917911511,4.22161988,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1730917911665,0.7361,2666.5,2666.2,3.75062]
["bitfinex","ETHUSD",1730917911870,3.0,2666.4,2666.0,3.75087]
["bitfinex","ETHUSD",1730917912165,3.55,2666.4,2666.0,3.75087]
["bitfinex","ETHUSD",1730917912363,7.3004,2666.4,2666.0,3.75087]
["bitfinex","ETHUSD",1730917912803,0.7361,2666.2,2665.8,9.55883577]
["bitfinex","ETHUSD",1730917913011,3.7361,2666.2,2665.8,7.50225]
["bitfinex","ETHUSD",1730917913313,3.7361,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1730917913715,3.62187014,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1730917913921,0.7361,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1730917914209,3.0,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1730917914425,3.0,2665.9,2665.3,6.61582577]
["bitfinex","ETHUSD",1730917914426,3.0,2665.9,2665.7,3.75133]
["bitfinex","ETHUSD",1730917914572,1.2861,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1730917914964,1.2861,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1730917915204,1.2861,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1730917915205,0.7361,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1730917915405,2.76844705,2666.6,2666.2,7.50114]
["bitfinex","ETHUSD",1730917915719,2.76844705,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1730917916205,4.15746177,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1730917916706,3.0,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1730917917514,3.0,2666.5,2665.8,3.75118]
["bitfinex","ETHUSD",1730917917699,3.0,2666.5,2666.2,3.75059]
["bitfinex","ETHUSD",1730917918771,3.0,2666.5,2666.2,3.75058]
["bitfinex","ETHUSD",1730917919111,3.0,2666.5,2666.3,3.75048]
["bitfinex","ETHUSD",1730917919491,3.0,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1730917920185,5.03234705,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1730917920385,2.03234705,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1730917921876,0.7361,2667.4,2666.8,3.74967]
["bitfinex","ETHUSD",1730917922110,3.62187014,2667.3,2666.8,3.74967]
["bitfinex","ETHUSD",1730917922273,3.62187014,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1730917922472,3.62187014,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1730917922677,3.62187014,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1730917923125,0.7361,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1730917923424,0.7361,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1730917923719,0.7361,2667.4,2667.2,3.74918]
["bitfinex","ETHUSD",1730917924652,0.7361,2667.4,2667.2,3.74914]
["bitfinex","ETHUSD",1730917925647,0.7361,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1730917926234,3.0,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1730917926407,0.7361,2667.2,2666.8,3.7497]
["bitfinex","ETHUSD",1730917926602,3.0,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1730917927023,3.0,2667.1,2666.8,3.74977]
["bitfinex","ETHUSD",1730917927225,3.7361,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1730917927664,3.7361,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1730917928066,3.7361,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1730917929753,3.7361,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1730917929924,3.7361,2667.2,2666.9,7.49918]
["bitfinex","ETHUSD",1730917930266,0.7361,2667.4,2666.9,0.749918]
["bitfinex","ETHUSD",1730917930466,3.0,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1730917931078,3.0,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1730917932126,0.7361,2668.0,2667.4,0.7627]
["bitfinex","ETHUSD",1730917932446,0.7361,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1730917932865,0.7361,2668.0,2667.7,7.49691]
["bitfinex","ETHUSD",1730917933374,0.7361,2668.0,2667.8,3.74832]
["bitfinex","ETHUSD",1730917934379,0.7361,2668.2,2667.6,0.07496977]
["bitfinex","ETHUSD",1730917934665,3.0,2668.4,2667.8,4.51107]
["bitfinex","ETHUSD",1730917934666,0.7361,2668.4,2667.8,4.51107]
["bitfinex","ETHUSD",1730917934865,2.03234705,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1730917935208,2.03234705,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1730917935375,2.03234705,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1730917935532,2.03234705,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1730917936032,5.03234705,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1730917936371,5.03234705,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1730917936670,5.03234705,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1730917936828,5.03234705,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1730917938155,8.77977705,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1730917938672,3.0,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1730917938877,4.48403,2668.2,2667.7,9.55625577]
["bitfinex","ETHUSD",1730917939086,4.48403,2668.2,2667.7,7.49697]
["bitfinex","ETHUSD",1730917939087,3.62187014,2668.0,2667.7,7.49697]
["bitfinex","ETHUSD",1730917939237,4.48395,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1730917939436,3.0,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1730917939758,3.74799,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1730917940185,7.37005014,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1730917940387,3.0,2667.6,2667.0,3.74949]
["bitfinex","ETHUSD",1730917940584,3.0,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1730917941342,3.0,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1730917941557,3.0,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1730917941971,3.0,2667.6,2667.2,7.49831]
["bitfinex","ETHUSD",1730917942169,3.0,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1730917942371,0.7361,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1730917942577,3.62187014,2667.7,2667.3,3.74907]
["bitfinex","ETHUSD",1730917942865,3.0,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1730917943460,6.7487,2667.6,2667.1,0.7562]
["bitfinex","ETHUSD",1730917943665,0.7361,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1730917943865,0.7361,2667.5,2667.1,7.49868]
["bitfinex","ETHUSD",1730917944109,0.7361,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1730917944308,3.0,2667.6,2667.0,1.03146958]
["bitfinex","ETHUSD",1730917944508,0.7361,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1730917944681,3.0,2667.7,2667.3,3.74898]
["bitfinex","ETHUSD",1730917945078,3.7361,2667.8,2667.4,3.74891]
["bitfinex","ETHUSD",1730917945273,3.7361,2667.8,2667.1,3.74932]
["bitfinex","ETHUSD",1730917945274,3.0,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1730917945611,3.0,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1730917945960,0.7361,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1730917946206,0.7361,2667.8,2667.0,1.03146958]
["bitfinex","ETHUSD",1730917946378,3.0,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1730917946577,6.74855,2667.7,2667.1,7.49864]
["bitfinex","ETHUSD",1730917946808,6.74855,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1730917947773,3.74871,2667.6,2667.1,7.49856]
["bitfinex","ETHUSD",1730917948495,6.74856,2667.7,2667.2,3.74918]
["bitfinex","ETHUSD",1730917948672,3.0,2667.7,2667.1,4.60225296]
["bitfinex","ETHUSD",1730917948875,0.7361,2667.5,2667.2,3.74912]
["bitfinex","ETHUSD",1730917949516,4.48495,2667.5,2667.1,0.85300296]
["bitfinex","ETHUSD",1730917949683,0.7361,2667.5,2667.1,4.60230296]
["bitfinex","ETHUSD",1730917949896,0.7361,2667.5,2667.2,3.74917]
["bitfinex","ETHUSD",1730917951122,0.7361,2667.5,2667.2,7.49832]
["bitfinex","ETHUSD",1730917951292,0.7361,2667.5,2667.2,8.43659925]
["bitfinex","ETHUSD",1730917951618,0.7361,2667.5,2667.3,3.74901]
["bitfinex","ETHUSD",1730917951816,0.7361,2668.4,2667.4,0.7777]
["bitfinex","ETHUSD",1730917951976,3.74785,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1730917952312,0.7361,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1730917952522,5.77985705,2668.5,2667.8,3.74832]
["bitfinex","ETHUSD",1730917952523,2.03234705,2668.5,2667.8,3.74832]
["bitfinex","ETHUSD",1730917952733,2.03234705,2668.5,2667.9,4.54433]
["bitfinex","ETHUSD",1730917952734,2.76844705,2668.5,2667.9,4.54433]
["bitfinex","ETHUSD",1730917953016,2.76844705,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1730917953211,6.51586705,2668.5,2667.9,4.54425]
["bitfinex","ETHUSD",1730917953421,3.74757,2668.4,2667.9,0.4919082]
["bitfinex","ETHUSD",1730917953576,6.39031719,2668.5,2667.7,0.8083]
["bitfinex","ETHUSD",1730917953909,3.74759,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1730917954615,3.0,2668.3,2667.9,3.74815]
["bitfinex","ETHUSD",1730917955619,3.0,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1730917955832,3.0,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1730917956179,3.7361,2668.7,2668.3,3.74764]
["bitfinex","ETHUSD",1730917956479,7.48326,2668.7,2668.3,3.74764]
["bitfinex","ETHUSD",1730917956908,7.48324,2668.7,2668.3,3.74764]
["bitfinex","ETHUSD",1730917957108,7.48324,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1730917957692,11.23045,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1730917958109,7.48324,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1730917958681,3.0,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1730917959177,3.0,2668.5,2668.1,7.49587]
["bitfinex","ETHUSD",1730917959423,3.0,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1730917959620,3.74742,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1730917959794,3.74757,2668.4,2668.0,4.122935]
["bitfinex","ETHUSD",1730917960121,6.74728,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1730917960299,6.74728,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1730917960922,6.74728,2668.6,2668.1,7.49588]
["bitfinex","ETHUSD",1730917961088,3.7361,2668.7,2668.3,3.74764]
["bitfinex","ETHUSD",1730917961704,0.7361,2668.6,2668.3,3.74764]
["bitfinex","ETHUSD",1730917963455,3.75649,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1730917963456,0.7361,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1730917963620,4.48237,2669.4,2668.8,0.8306]
["bitfinex","ETHUSD",1730917963821,4.48237,2669.4,2668.9,3.74686]
["bitfinex","ETHUSD",1730917964509,3.74631,2669.3,2668.7,3.74711]
["bitfinex","ETHUSD",1730917964707,4.48304,2668.9,2668.5,0.801]
["bitfinex","ETHUSD",1730917964947,4.48304,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1730917965282,4.48304,2668.9,2668.3,4.54861]
["bitfinex","ETHUSD",1730917965283,0.7361,2668.9,2668.5,3.74738]
["bitfinex","ETHUSD",1730917965614,0.7361,2668.9,2668.3,4.54856]
["bitfinex","ETHUSD",1730917965950,3.0,2668.6,2668.3,0.801]
["bitfinex","ETHUSD",1730917966522,3.62187014,2668.5,2667.9,0.7983]
["bitfinex","ETHUSD",1730917966809,3.74758,2668.4,2667.9,4.54649]
["bitfinex","ETHUSD",1730917967204,3.74758,2668.4,2667.9,0.7983]
["bitfinex","ETHUSD",1730917967407,3.0,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1730917967842,6.74759,2668.4,2667.8,3.74827]
["bitfinex","ETHUSD",1730917968016,3.0,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1730917968223,3.0,2668.7,2667.7,0.82496232]
["bitfinex","ETHUSD",1730917968432,3.0,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1730917968619,6.74721,2668.7,2668.2,0.8145]
["bitfinex","ETHUSD",1730917968828,3.0,2668.7,2668.2,0.8145]
["bitfinex","ETHUSD",1730917969046,6.74717,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1730917969314,3.0,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1730917969622,6.74716,2668.7,2668.2,4.56233]
["bitfinex","ETHUSD",1730917970131,6.74716,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1730917970347,3.0,2668.5,2668.2,0.8145]
["bitfinex","ETHUSD",1730917970852,3.0,2668.6,2668.2,4.56231]
["bitfinex","ETHUSD",1730917971050,3.0,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1730917971259,6.74714,2668.7,2668.2,0.8145]
["bitfinex","ETHUSD",1730917971426,4.35797014,2668.8,2668.2,1.270735]
["bitfinex","ETHUSD",1730917971612,4.35797014,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1730917972324,4.35797014,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1730917972657,3.7361,2669.0,2668.5,3.74731]
["bitfinex","ETHUSD",1730917972898,3.7361,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1730917973051,3.7361,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1730917973957,3.7361,2669.0,2668.6,3.74723]
["bitfinex","ETHUSD",1730917974769,3.7361,2669.0,2668.6,7.49439]
["bitfinex","ETHUSD",1730917974952,3.7361,2669.0,2668.6,8.243829]
["bitfinex","ETHUSD",1730917975153,3.0,2669.0,2668.6,1.573039]
["bitfinex","ETHUSD",1730917975354,4.35797014,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1730917975763,4.35797014,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1730917976160,4.35797014,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1730917976474,8.10414014,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1730917977266,3.0,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1730917977507,3.0,2669.3,2668.9,4.496167]
["bitfinex","ETHUSD",1730917978762,3.0,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1730917979087,3.0,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1730917979397,6.74639,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1730917979953,3.74647,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1730917980765,7.49298,2669.2,2668.8,3.74694]
["bitfinex","ETHUSD",1730917980983,3.74647,2669.2,2668.8,3.74694]
["bitfinex","ETHUSD",1730917981298,3.74575,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1730917981299,6.74602,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1730917981510,6.74602,2669.5,2668.9,0.8057]
["bitfinex","ETHUSD",1730917981712,6.74602,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1730917983796,3.0,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1730917984119,3.74636,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1730917984398,3.74636,2669.3,2668.5,3.74731]
["bitfinex","ETHUSD",1730917984399,3.74672,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1730917984569,3.0,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1730917984770,3.74664,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1730917984987,3.74664,2669.1,2668.6,4.577006]
["bitfinex","ETHUSD",1730917985511,3.74664,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1730917985810,3.0,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1730917986015,3.74658,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1730917986213,3.74658,2669.1,2668.6,4.577056]
["bitfinex","ETHUSD",1730917986921,3.74658,2669.1,2668.7,4.2851456]
["bitfinex","ETHUSD",1730917987214,3.74658,2669.1,2668.7,0.5380356]
["bitfinex","ETHUSD",1730917987402,7.49324,2669.1,2668.7,0.5380356]
["bitfinex","ETHUSD",1730917987814,3.74658,2669.1,2668.7,0.5380356]
["bitfinex","ETHUSD",1730917988047,10.49324,2669.1,2669.0,1.0]
["bitfinex","ETHUSD",1730917988209,11.22934,2669.1,2669.0,1.0]
["bitfinex","ETHUSD",1730917989429,7.48268,2669.1,2669.0,1.0]
["bitfinex","ETHUSD",1730917990314,3.7361,2669.1,2669.0,1.0]
["bitfinex","ETHUSD",1730917990544,3.0,2669.1,2669.0,1.0]
["bitfinex","ETHUSD",1730917990727,6.74658,2669.1,2669.0,1.0]
["bitfinex","ETHUSD",1730917991249,3.0,2669.3,2669.0,1.0]
["bitfinex","ETHUSD",1730917991460,3.74625,2669.4,2669.0,1.0]
["bitfinex","ETHUSD",1730917992051,0.7361,2669.5,2669.0,4.7467]
["bitfinex","ETHUSD",1730917992213,0.7361,2669.5,2669.0,5.30437]
["bitfinex","ETHUSD",1730917992414,6.74589,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1730917992653,6.74589,2669.6,2669.0,5.30429]
["bitfinex","ETHUSD",1730917992956,3.0,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1730917993156,6.74592,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1730917993656,2.0,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1730917993882,4.35797014,2669.7,2669.0,4.30438]
["bitfinex","ETHUSD",1730917994220,3.74612,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1730917994461,3.74591,2669.6,2669.1,4.634625]
["bitfinex","ETHUSD",1730917994635,7.49189,2669.6,2669.1,4.634645]
["bitfinex","ETHUSD",1730917994833,3.74591,2669.6,2669.1,4.634645]
["bitfinex","ETHUSD",1730917995058,3.74591,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1730917995220,3.74591,2669.6,2669.1,4.634625]
["bitfinex","ETHUSD",1730917995441,3.74609,2669.5,2669.1,4.634665]
["bitfinex","ETHUSD",1730917996571,6.74588,2669.6,2669.1,8.381135]
["bitfinex","ETHUSD",1730917996770,3.0,2669.6,2669.2,4.6402405]
["bitfinex","ETHUSD",1730917996947,3.74616,2669.4,2669.0,0.55767]
["bitfinex","ETHUSD",1730917997149,3.74616,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1730917997387,3.7463,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1730917998090,4.48219,2669.5,2668.9,3.74673]
["bitfinex","ETHUSD",1730917998291,3.74622,2669.4,2668.9,3.74673]
["bitfinex","ETHUSD",1730917998667,3.74622,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1730917998668,3.74636,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1730917998854,3.74636,2669.3,2668.9,0.832682]
["bitfinex","ETHUSD",1730917999054,3.74622,2669.4,2668.9,4.579522]
["bitfinex","ETHUSD",1730917999262,3.74622,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1730918000394,4.48213,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1730918000561,0.7361,2669.5,2669.0,0.4579322]
["bitfinex","ETHUSD",1730918001578,0.7361,2669.5,2668.8,3.74692]
["bitfinex","ETHUSD",1730918001579,3.74632,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1730918002855,3.62187014,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1730918003066,3.74637,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1730918003467,3.74637,2669.3,2668.7,4.57984]
["bitfinex","ETHUSD",1730918003684,3.7465,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1730918003961,3.74637,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1730918004229,7.49277,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1730918004386,3.74644,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1730918006204,3.74644,2669.2,2668.7,4.57992]
["bitfinex","ETHUSD",1730918006390,3.74644,2669.2,2668.8,3.74697]
["bitfinex","ETHUSD",1730918006792,3.74637,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1730918007307,3.74637,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1730918007523,3.74618,2669.4,2668.9,0.83266]
["bitfinex","ETHUSD",1730918007680,3.74618,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1730918007870,3.74632,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1730918008473,3.74617,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1730918008671,3.74692,2668.9,2668.4,0.7625]
["bitfinex","ETHUSD",1730918008910,0.7361,2668.8,2668.2,0.7658]
["bitfinex","ETHUSD",1730918009096,3.74687,2668.9,2668.4,3.74745]
["bitfinex","ETHUSD",1730918009595,0.7361,2669.0,2668.3,0.25016003]
["bitfinex","ETHUSD",1730918009777,3.0,2669.1,2668.7,4.51282]
["bitfinex","ETHUSD",1730918009971,0.7361,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1730918010172,3.7463,2669.3,2668.9,3.74681]
["bitfinex","ETHUSD",1730918010569,7.49269,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1730918011105,7.49267,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1730918011318,3.74637,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1730918011612,3.74644,2669.2,2668.8,3.74693]
["bitfinex","ETHUSD",1730918011781,3.7463,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1730918012625,3.7361,2669.4,2669.0,3.74658]
["bitfinex","ETHUSD",1730918012784,3.74589,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1730918012972,0.074062,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1730918013909,3.820102,2669.5,2668.9,3.74672]
["bitfinex","ETHUSD",1730918014213,3.7462,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1730918016991,3.7462,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1730918018627,3.74647,2669.2,2668.7,5.28633438]
["bitfinex","ETHUSD",1730918018829,3.74647,2669.2,2668.7,4.51292]
["bitfinex","ETHUSD",1730918018989,3.74647,2669.2,2668.7,0.7658]
["bitfinex","ETHUSD",1730918019194,3.74647,2669.2,2668.8,7.49393]
["bitfinex","ETHUSD",1730918019432,3.74647,2669.2,2668.8,3.74694]
["bitfinex","ETHUSD",1730918019637,3.74647,2669.2,2668.7,0.7658]
["bitfinex","ETHUSD",1730918019787,7.49301,2669.2,2668.7,4.51293]
["bitfinex","ETHUSD",1730918020004,3.74659,2669.1,2668.7,4.51293]
["bitfinex","ETHUSD",1730918020232,4.48269,2669.1,2668.7,0.7658]
["bitfinex","ETHUSD",1730918020436,3.74714,2668.7,2668.5,0.77341438]
["bitfinex","ETHUSD",1730918020740,3.74742,2668.5,2668.1,0.77341438]
["bitfinex","ETHUSD",1730918021040,3.74742,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1730918021238,8.23051,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1730918021543,3.74738,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1730918021697,8.2305,2668.7,2668.1,3.74787]
["bitfinex","ETHUSD",1730918021897,3.74729,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1730918023302,3.74742,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1730918023723,3.74732,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1730918023901,3.74732,2668.6,2667.9,4.50188]
["bitfinex","ETHUSD",1730918023902,3.74749,2668.5,2667.9,4.50188]
["bitfinex","ETHUSD",1730918024235,3.74763,2668.4,2667.9,5.5202676]
["bitfinex","ETHUSD",1730918024437,0.7361,2668.3,2667.9,0.7537]
["bitfinex","ETHUSD",1730918024605,4.48389,2668.3,2667.9,0.7537]
["bitfinex","ETHUSD",1730918025441,3.74785,2668.2,2667.7,4.55833]
["bitfinex","ETHUSD",1730918025636,3.74785,2668.2,2667.8,1.49724313]
["bitfinex","ETHUSD",1730918025937,0.7361,2668.3,2667.8,4.28156444]
["bitfinex","ETHUSD",1730918026139,4.48384,2668.3,2667.8,4.28156444]
["bitfinex","ETHUSD",1730918027422,3.74756,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1730918027624,3.74756,2668.4,2667.8,4.28156444]
["bitfinex","ETHUSD",1730918027625,8.10544014,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1730918028041,8.10544014,2668.5,2667.8,4.28146444]
["bitfinex","ETHUSD",1730918028042,3.74761,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1730918028398,3.74761,2668.4,2667.9,4.70956388]
["bitfinex","ETHUSD",1730918029663,3.74778,2668.3,2667.8,4.28146444]
["bitfinex","ETHUSD",1730918030785,3.74784,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1730918031083,3.748,2668.1,2667.7,0.8099]
["bitfinex","ETHUSD",1730918031228,4.4841,2668.1,2667.7,0.8099]
["bitfinex","ETHUSD",1730918032271,0.7361,2668.1,2667.7,0.8099]
["bitfinex","ETHUSD",1730918032568,0.7361,2668.1,2667.7,4.55836]
["bitfinex","ETHUSD",1730918033175,3.74819,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1730918033676,3.74826,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1730918033879,3.74847,2667.8,2667.4,0.7564]
["bitfinex","ETHUSD",1730918034058,3.74865,2667.7,2667.1,4.50572]
["bitfinex","ETHUSD",1730918034380,3.74875,2667.6,2667.1,4.50578]
["bitfinex","ETHUSD",1730918034732,3.74875,2667.6,2666.4,1.55682877]
["bitfinex","ETHUSD",1730918034733,4.48535,2667.2,2666.4,5.30807438]
["bitfinex","ETHUSD",1730918034932,3.74962,2667.0,2666.4,4.53466]
["bitfinex","ETHUSD",1730918035130,3.74962,2667.0,2666.4,8.81575744]
["bitfinex","ETHUSD",1730918035131,3.74961,2667.0,2666.4,8.81575744]
["bitfinex","ETHUSD",1730918035369,3.74961,2667.0,2666.4,5.06546744]
["bitfinex","ETHUSD",1730918035568,0.7361,2667.2,2666.4,4.53466]
["bitfinex","ETHUSD",1730918035569,3.74939,2667.1,2666.4,4.53466]
["bitfinex","ETHUSD",1730918035768,3.7496,2667.0,2666.4,4.53466]
["bitfinex","ETHUSD",1730918036354,3.74939,2667.1,2666.4,4.53466]
["bitfinex","ETHUSD",1730918036740,3.7496,2667.0,2666.4,4.53466]
["bitfinex","ETHUSD",1730918036940,3.7496,2667.0,2666.4,8.28494]
["bitfinex","ETHUSD",1730918037162,3.7496,2667.0,2666.4,9.113434]
["bitfinex","ETHUSD",1730918037679,3.74939,2667.1,2666.4,5.363154]
["bitfinex","ETHUSD",1730918037891,0.06523281,2669.6,2666.4,5.363154]
["bitfinex","ETHUSD",1730918037892,4.48501,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1730918038033,0.7361,2667.8,2666.9,0.8235]
["bitfinex","ETHUSD",1730918038232,3.81,2668.0,2667.5,3.74877]
["bitfinex","ETHUSD",1730918038469,0.7361,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1730918038470,4.48408,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1730918038681,0.7361,2668.1,2667.5,4.123647]
["bitfinex","ETHUSD",1730918038856,4.48408,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1730918039747,8.10577014,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1730918040076,8.10577014,2668.3,2667.7,3.74841]
["bitfinex","ETHUSD",1730918040284,8.10575014,2668.3,2667.7,7.49688]
["bitfinex","ETHUSD",1730918040448,3.7482,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1730918040789,7.37050014,2667.7,2667.0,0.825]
["bitfinex","ETHUSD",1730918040951,3.7487,2667.6,2667.0,4.57452]
["bitfinex","ETHUSD",1730918041152,3.62187014,2667.7,2667.0,0.825]
["bitfinex","ETHUSD",1730918041349,3.62187014,2667.7,2667.2,3.7492]
["bitfinex","ETHUSD",1730918041672,3.62187014,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1730918041874,3.62187014,2667.7,2666.8,3.74972]
["bitfinex","ETHUSD",1730918041875,4.35797014,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1730918042057,3.74955,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1730918042256,3.74955,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1730918042468,3.62187014,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1730918042991,3.62187014,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1730918043306,0.7361,2667.4,2666.5,3.75023]
["bitfinex","ETHUSD",1730918043307,3.0,2667.3,2666.5,3.75023]
["bitfinex","ETHUSD",1730918043586,3.74926,2667.2,2666.6,7.50004]
["bitfinex","ETHUSD",1730918043741,4.35797014,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1730918043936,4.35797014,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1730918044338,0.7361,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1730918044543,0.7361,2667.4,2666.8,0.7752]
["bitfinex","ETHUSD",1730918044544,0.7361,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1730918044854,4.48466,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1730918045045,3.74876,2667.6,2667.1,3.74935]
["bitfinex","ETHUSD",1730918046051,3.74876,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1730918046757,3.74876,2667.6,2667.0,7.49888]
["bitfinex","ETHUSD",1730918046957,3.74876,2667.6,2667.0,3.74943]
["bitfinex","ETHUSD",1730918047542,3.74876,2667.6,2667.0,7.49887]
["bitfinex","ETHUSD",1730918047743,9.64088966,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1730918047939,3.62187014,2667.4,2666.8,0.7752]
["bitfinex","ETHUSD",1730918048155,4.48546,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1730918048670,6.74918,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1730918048871,6.74918,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1730918049074,3.74926,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1730918049786,3.74926,2667.2,2666.7,7.4997]
["bitfinex","ETHUSD",1730918050295,6.74918,2667.3,2666.7,7.4997]
["bitfinex","ETHUSD",1730918050296,3.0,2667.3,2666.7,4.58112]
["bitfinex","ETHUSD",1730918050501,3.0,2667.3,2666.7,0.83127]
["bitfinex","ETHUSD",1730918050661,3.0,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1730918051299,6.62187014,2667.5,2666.9,3.7496]
["bitfinex","ETHUSD",1730918051484,3.7361,2667.3,2666.6,0.813]
["bitfinex","ETHUSD",1730918051665,7.48532,2667.3,2666.7,3.74995]
["bitfinex","ETHUSD",1730918051870,7.37113014,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1730918052069,3.74961,2667.0,2666.5,3.75018]
["bitfinex","ETHUSD",1730918052605,7.49925,2667.0,2666.5,3.75018]
["bitfinex","ETHUSD",1730918052817,8.61136201,2667.0,2666.5,3.75018]
["bitfinex","ETHUSD",1730918053115,8.61136201,2667.0,2666.3,5.80772577]
["bitfinex","ETHUSD",1730918053116,3.0,2666.7,2666.3,5.80772577]
["bitfinex","ETHUSD",1730918053509,6.74981,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1730918053967,6.74982,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1730918054168,6.74982,2666.8,2666.3,5.80772577]
["bitfinex","ETHUSD",1730918054805,3.0,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1730918055004,8.13622648,2666.8,2666.3,5.80772577]
["bitfinex","ETHUSD",1730918055317,3.75037,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1730918055646,3.62187014,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1730918056020,0.7361,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1730918056223,5.29716001,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1730918057429,3.62187014,2666.3,2665.6,3.75138]
["bitfinex","ETHUSD",1730918057627,3.62187014,2666.3,2665.1,0.7669]
["bitfinex","ETHUSD",1730918057628,3.62187014,2665.7,2665.1,0.7669]
["bitfinex","ETHUSD",1730918057832,3.75108,2665.9,2665.3,3.75192]
["bitfinex","ETHUSD",1730918058141,3.0,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1730918058898,3.0,2665.9,2665.5,3.7515]
["bitfinex","ETHUSD",1730918059100,3.0,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1730918059441,0.7361,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1730918059722,2.03234705,2666.4,2665.7,3.75135]
["bitfinex","ETHUSD",1730918059723,2.03234705,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1730918060924,2.03234705,2666.4,2665.8,3.75118]
["bitfinex","ETHUSD",1730918061127,5.78271705,2666.4,2665.8,3.75118]
["bitfinex","ETHUSD",1730918061333,5.78271705,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1730918061705,9.53319705,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1730918061904,5.78271705,2666.4,2665.8,3.7511]
["bitfinex","ETHUSD",1730918062104,5.78271705,2666.4,2666.0,3.7509]
["bitfinex","ETHUSD",1730918062105,2.03234705,2666.4,2666.0,3.7509]
["bitfinex","ETHUSD",1730918062308,2.03234705,2666.4,2666.0,3.75082]
["bitfinex","ETHUSD",1730918062509,2.03234705,2666.4,2666.0,7.50167]
["bitfinex","ETHUSD",1730918062917,2.03234705,2666.4,2666.1,3.75076]
["bitfinex","ETHUSD",1730918063559,3.0,2665.8,2665.1,3.75208]
["bitfinex","ETHUSD",1730918063717,3.62187014,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1730918064120,6.75122,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1730918064444,6.75122,2665.8,2665.1,3.75218]
["bitfinex","ETHUSD",1730918064445,3.0,2665.8,2665.3,3.75188]
["bitfinex","ETHUSD",1730918064643,3.7515,2665.6,2665.1,3.75216]
["bitfinex","ETHUSD",1730918064849,7.5031,2665.6,2664.9,7.50483]
["bitfinex","ETHUSD",1730918065160,0.7361,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1730918065364,0.7361,2665.5,2664.9,4.580653]
["bitfinex","ETHUSD",1730918065365,0.7361,2665.5,2664.9,3.75237]
["bitfinex","ETHUSD",1730918065672,4.48782,2665.5,2664.9,3.75237]
["bitfinex","ETHUSD",1730918065953,4.48782,2665.5,2664.9,3.75248]
["bitfinex","ETHUSD",1730918066158,4.48782,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1730918067001,0.7361,2665.5,2665.1,3.7521]
["bitfinex","ETHUSD",1730918067656,0.7361,2665.5,2664.9,3.75248]
["bitfinex","ETHUSD",1730918067657,3.75178,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1730918067856,3.75203,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1730918068035,3.752,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1730918068571,3.752,2665.3,2664.8,7.50517]
["bitfinex","ETHUSD",1730918068869,7.37365014,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1730918069075,7.37365014,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1730918069286,11.99623655,2665.4,2664.8,7.50505]
["bitfinex","ETHUSD",1730918069470,4.62244641,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1730918069840,4.62244641,2665.4,2664.9,9.56014577]
["bitfinex","ETHUSD",1730918070151,4.62244641,2665.4,2664.9,3.75242]
["bitfinex","ETHUSD",1730918070340,5.67386501,2665.5,2665.0,3.75231]
["bitfinex","ETHUSD",1730918070541,5.67386501,2665.5,2665.0,7.50458]
["bitfinex","ETHUSD",1730918070787,3.62187014,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1730918070987,7.37365014,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1730918071297,3.62187014,2665.4,2664.7,3.75269]
["bitfinex","ETHUSD",1730918071470,3.62187014,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1730918071677,8.11018014,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1730918071864,4.35797014,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1730918072198,0.7361,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1730918072704,0.7361,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1730918073273,0.7361,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1730918073873,0.7361,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1730918074309,4.48804,2665.3,2664.9,3.75242]
["bitfinex","ETHUSD",1730918074530,5.29903101,2665.3,2664.8,3.75257]
["bitfinex","ETHUSD",1730918074823,5.29903101,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1730918074987,7.11063519,2665.6,2664.8,0.88084976]
["bitfinex","ETHUSD",1730918075181,4.48725,2665.9,2665.4,3.75178]
["bitfinex","ETHUSD",1730918075683,4.48725,2665.9,2665.4,7.50349]
["bitfinex","ETHUSD",1730918075883,4.48725,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1730918076101,0.7361,2665.9,2665.4,3.75171]
["bitfinex","ETHUSD",1730918076312,0.7361,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1730918076614,0.7361,2665.9,2665.6,3.75143]
["bitfinex","ETHUSD",1730918076779,0.7361,2665.9,2665.4,7.50337]
["bitfinex","ETHUSD",1730918077115,4.48726,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1730918077636,4.48726,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1730918077773,3.7361,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1730918078098,3.7361,2665.9,2665.7,3.7513]
["bitfinex","ETHUSD",1730918078337,3.7361,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1730918078524,3.7361,2665.9,2665.3,0.8058]
["bitfinex","ETHUSD",1730918078731,7.48727,2665.9,2665.3,0.8058]
["bitfinex","ETHUSD",1730918079056,3.7361,2665.9,2665.3,0.8058]
["bitfinex","ETHUSD",1730918080214,3.0,2665.9,2665.3,0.8058]
["bitfinex","ETHUSD",1730918083011,3.62187014,2665.7,2665.3,0.8058]
["bitfinex","ETHUSD",1730918083529,3.62187014,2665.7,2665.0,0.801]
["bitfinex","ETHUSD",1730918083725,3.7361,2665.6,2665.0,0.801]
["bitfinex","ETHUSD",1730918083936,3.7361,2665.6,2665.0,0.87603051]
["bitfinex","ETHUSD",1730918085455,3.7361,2665.6,2665.0,0.801]
["bitfinex","ETHUSD",1730918085844,3.0,2665.6,2665.0,0.801]
["bitfinex","ETHUSD",1730918086045,3.75118,2665.9,2665.1,0.07503132]
["bitfinex","ETHUSD",1730918086046,0.7361,2665.8,2665.1,0.07503132]
["bitfinex","ETHUSD",1730918086452,0.7361,2665.8,2665.1,0.07503008]
["bitfinex","ETHUSD",1730918087010,2.03234705,2666.0,2665.2,0.785]
["bitfinex","ETHUSD",1730918087159,2.03234705,2666.0,2665.3,0.66677552]
["bitfinex","ETHUSD",1730918087482,0.7361,2666.1,2665.3,0.66677552]
["bitfinex","ETHUSD",1730918088584,3.0,2666.2,2665.4,0.8401207]
["bitfinex","ETHUSD",1730918088792,4.35797014,2666.3,2665.4,0.84011899]
["bitfinex","ETHUSD",1730918089102,4.35797014,2666.3,2665.4,0.7651]
["bitfinex","ETHUSD",1730918089386,0.7361,2666.6,2665.5,0.7859]
["bitfinex","ETHUSD",1730918089613,2.03234705,2666.7,2665.7,0.7959]
["bitfinex","ETHUSD",1730918089761,0.7361,2666.9,2665.9,0.7859]
["bitfinex","ETHUSD",1730918090091,0.7361,2666.9,2666.1,0.7859]
["bitfinex","ETHUSD",1730918090294,0.7361,2666.9,2666.2,0.07500297]
["bitfinex","ETHUSD",1730918090443,0.7361,2667.2,2666.3,0.7626]
["bitfinex","ETHUSD",1730918090768,3.62187014,2667.0,2666.3,0.7626]
["bitfinex","ETHUSD",1730918091091,3.0,2666.9,2666.4,0.07500015]
["bitfinex","ETHUSD",1730918091689,0.81071501,2667.1,2666.3,0.7626]
["bitfinex","ETHUSD",1730918092962,0.7361,2667.2,2666.4,0.07499481]
["bitfinex","ETHUSD",1730918093352,0.7361,2667.5,2666.5,0.7626]
["bitfinex","ETHUSD",1730918093579,0.7361,2667.5,2666.6,0.0749889]
["bitfinex","ETHUSD",1730918094449,3.7361,2667.5,2666.6,0.0749889]
["bitfinex","ETHUSD",1730918094650,4.35797014,2667.5,2666.6,0.0749889]
["bitfinex","ETHUSD",1730918094948,5.37185686,2667.5,2666.6,0.0749889]
["bitfinex","ETHUSD",1730918095998,3.62187014,2667.5,2666.7,0.8032]
["bitfinex","ETHUSD",1730918096157,3.0,2667.7,2666.9,0.8032]
["bitfinex","ETHUSD",1730918099001,3.0,2667.7,2667.1,0.7524]
["bitfinex","ETHUSD",1730918099289,4.35797014,2668.1,2667.2,0.07497818]
["bitfinex","ETHUSD",1730918099449,0.448402,2668.0,2667.2,0.07497818]
["bitfinex","ETHUSD",1730918100065,3.62187014,2667.8,2667.1,0.7524]
["bitfinex","ETHUSD",1730918100553,3.62187014,2667.5,2667.1,0.7524]
["bitfinex","ETHUSD",1730918101951,7.35797014,2667.8,2667.1,0.7524]
["bitfinex","ETHUSD",1730918102787,14.85492014,2667.8,2667.1,0.7524]
["bitfinex","ETHUSD",1730918102952,3.62187014,2667.5,2666.8,0.7981]
["bitfinex","ETHUSD",1730918103260,7.35797014,2667.8,2666.8,0.7981]
["bitfinex","ETHUSD",1730918103466,7.35797014,2667.8,2666.8,0.7918]
["bitfinex","ETHUSD",1730918104199,6.62187014,2667.8,2666.8,0.7918]
["bitfinex","ETHUSD",1730918104752,3.0,2667.8,2666.9,0.88677822]
["bitfinex","ETHUSD",1730918104884,0.4196662,2667.9,2666.9,0.8118]
["bitfinex","ETHUSD",1730918105080,3.448402,2668.0,2667.1,0.8118]
["bitfinex","ETHUSD",1730918105285,3.448402,2668.0,2667.3,0.8118]
["bitfinex","ETHUSD",1730918108791,7.196542,2668.0,2667.3,0.8118]
["bitfinex","ETHUSD",1730918110090,3.448402,2668.0,2667.3,0.8118]
["bitfinex","ETHUSD",1730918115450,7.196532,2668.0,2667.3,0.8118]
["bitfinex","ETHUSD",1730918115650,1.08184021,2667.9,2667.3,0.8118]
["bitfinex","ETHUSD",1730918118060,0.448402,2668.0,2667.4,0.07496872]
["bitfinex","ETHUSD",1730918118211,0.448402,2668.0,2667.5,0.8305]
["bitfinex","ETHUSD",1730918125184,0.448402,2668.0,2667.0,5.80772577]
["bitfinex","ETHUSD",1730918125185,2.03234705,2668.4,2667.7,0.7627]
["bitfinex","ETHUSD",1730918125388,3.74692,2668.9,2667.7,0.7627]
["bitfinex","ETHUSD",1730918125600,3.74737,2668.6,2667.7,0.7627]
["bitfinex","ETHUSD",1730918125900,1.11163801,2668.5,2667.7,0.7627]
["bitfinex","ETHUSD",1730918126451,4.11163801,2668.5,2667.7,0.7627]
["bitfinex","ETHUSD",1730918127502,7.85912801,2668.5,2667.7,0.7627]
["bitfinex","ETHUSD",1730918127674,3.62187014,2668.1,2667.7,0.7627]
["bitfinex","ETHUSD",1730918127854,0.73697201,2668.0,2667.7,0.7627]
["bitfinex","ETHUSD",1730918128283,3.62187014,2668.1,2667.7,0.7627]
["bitfinex","ETHUSD",1730918130993,3.0,2668.0,2667.7,0.7627]
["bitfinex","ETHUSD",1730918132076,0.08772399,2667.9,2667.7,0.7627]
["bitfinex","ETHUSD",1730918132304,0.088806,2667.9,2667.7,0.7627]
["bitfinex","ETHUSD",1730918134774,0.088806,2667.9,2667.4,1.57400719]
["bitfinex","ETHUSD",1730918135076,0.088806,2667.9,2667.2,0.8013]
["bitfinex","ETHUSD",1730918135077,3.62187014,2667.5,2667.2,0.8013]
["bitfinex","ETHUSD",1730918135275,3.74875,2667.6,2667.2,0.8013]
["bitfinex","ETHUSD",1730918135276,0.0017084,2667.4,2667.2,0.8013]
["bitfinex","ETHUSD",1730918135515,3.74875,2667.6,2667.2,0.8013]
["bitfinex","ETHUSD",1730918135685,0.08819094,2667.3,2667.2,0.8013]
["bitfinex","ETHUSD",1730918136910,0.08819094,2667.3,2667.2,0.7919576]
["bitfinex","ETHUSD",1730918137090,0.39701003,2667.3,2666.9,0.77270719]
["bitfinex","ETHUSD",1730918137278,3.39701003,2667.3,2666.9,0.77270719]
["bitfinex","ETHUSD",1730918137679,3.39701003,2667.3,2666.8,0.77270719]
["bitfinex","ETHUSD",1730918137680,0.39701003,2667.3,2666.8,0.77270719]
["bitfinex","ETHUSD",1730918138111,0.39701003,2667.3,2666.6,2.43361008]
["bitfinex","ETHUSD",1730918138112,0.39701003,2667.3,2666.7,0.77270719]
["bitfinex","ETHUSD",1730918138313,4.14620003,2667.3,2666.7,0.77270719]
["bitfinex","ETHUSD",1730918138527,0.7455,2667.1,2666.7,0.77270719]
["bitfinex","ETHUSD",1730918138747,0.7455,2667.1,2666.5,1.54541438]
["bitfinex","ETHUSD",1730918138748,3.74953,2667.0,2666.5,0.77270719]
["bitfinex","ETHUSD",1730918139105,11.46071314,2667.2,2666.4,0.77270719]
["bitfinex","ETHUSD",1730918139311,0.08592511,2667.1,2666.5,0.07499521]
["bitfinex","ETHUSD",1730918140026,0.08592511,2667.1,2666.6,0.7804]
["bitfinex","ETHUSD",1730918143753,0.08592511,2667.1,2666.4,0.77270719]
["bitfinex","ETHUSD",1730918143754,7.49503,2667.0,2666.4,1.52490719]
["bitfinex","ETHUSD",1730918144059,7.49503,2667.0,2666.2,1.52490719]
["bitfinex","ETHUSD",1730918144060,3.74982,2666.8,2666.2,1.52490719]
["bitfinex","ETHUSD",1730918144268,0.08410138,2666.7,2666.2,0.7522]
["bitfinex","ETHUSD",1730918144423,0.7455,2666.6,2666.0,1.52490719]
["bitfinex","ETHUSD",1730918144737,0.08457525,2666.5,2666.0,0.7522]
["bitfinex","ETHUSD",1730918146737,3.08457525,2666.5,2666.0,0.7522]
["bitfinex","ETHUSD",1730918146937,6.83484525,2666.5,2666.0,0.7522]
["bitfinex","ETHUSD",1730918147372,0.08457525,2666.5,2666.0,0.7522]
["bitfinex","ETHUSD",1730918147539,1.27484059,2666.5,2666.0,0.7522]
["bitfinex","ETHUSD",1730918147743,5.02508059,2666.5,2666.0,0.7522]
["bitfinex","ETHUSD",1730918148654,5.02508059,2666.5,2665.6,0.8242]
["bitfinex","ETHUSD",1730918149769,8.64695073,2666.5,2665.6,0.8242]
["bitfinex","ETHUSD",1730918149978,0.0023927,2666.4,2665.6,0.8242]
["bitfinex","ETHUSD",1730918150303,4.99225704,2666.4,2665.6,0.8242]
["bitfinex","ETHUSD",1730918150473,3.0,2666.3,2665.6,0.8242]
["bitfinex","ETHUSD",1730918150661,0.00262832,2666.2,2665.6,0.8242]
["bitfinex","ETHUSD",1730918150971,0.7455,2666.1,2665.6,0.8242]
["bitfinex","ETHUSD",1730918151372,0.0026944,2666.0,2665.4,0.8804877]
["bitfinex","ETHUSD",1730918151701,0.0861443,2666.0,2665.4,0.8804877]
["bitfinex","ETHUSD",1730918151906,0.89822275,2666.0,2665.5,0.07502457]
["bitfinex","ETHUSD",1730918152101,0.0861443,2666.0,2665.5,0.07502457]
["bitfinex","ETHUSD",1730918154510,0.0861443,2666.0,2665.4,0.8804877]
["bitfinex","ETHUSD",1730918155315,0.7455,2665.9,2665.4,0.8804877]
["bitfinex","ETHUSD",1730918155512,0.7455,2665.9,2665.4,0.8242]
["bitfinex","ETHUSD",1730918155513,0.08299964,2665.8,2665.4,0.8242]
["bitfinex","ETHUSD",1730918156620,0.08299964,2665.8,2664.9,0.8022]
["bitfinex","ETHUSD",1730918156821,0.08299964,2665.8,2664.9,1.58053735]
["bitfinex","ETHUSD",1730918157023,3.08299964,2665.8,2664.9,1.58053735]
["bitfinex","ETHUSD",1730918157224,6.83428964,2665.8,2664.9,0.8022]
["bitfinex","ETHUSD",1730918157412,3.08299964,2665.8,2664.9,0.8022]
["bitfinex","ETHUSD",1730918157612,3.08299964,2665.8,2665.0,0.07503728]
["bitfinex","ETHUSD",1730918158855,3.08299964,2665.8,2664.9,0.8022]
["bitfinex","ETHUSD",1730918159925,0.7455,2665.7,2664.9,0.8022]
["bitfinex","ETHUSD",1730918160124,0.75797396,2665.6,2664.9,0.8022]
["bitfinex","ETHUSD",1730918160438,3.08232412,2665.5,2664.9,0.8022]
["bitfinex","ETHUSD",1730918160848,3.08232412,2665.5,2664.7,0.803]
["bitfinex","ETHUSD",1730918160849,4.49728,2665.4,2664.7,0.803]
["bitfinex","ETHUSD",1730918161052,4.44924383,2665.3,2664.5,0.772]
["bitfinex","ETHUSD",1730918161358,0.82737369,2665.3,2664.6,0.07504381]
["bitfinex","ETHUSD",1730918161518,0.08187369,2665.3,2664.7,0.772]
["bitfinex","ETHUSD",1730918161717,0.7455,2665.5,2664.7,0.772]
["bitfinex","ETHUSD",1730918161925,0.08209892,2665.4,2664.7,0.772]
["bitfinex","ETHUSD",1730918162620,0.08209892,2665.4,2664.8,0.07504206]
["bitfinex","ETHUSD",1730918162962,0.08209892,2665.4,2664.8,0.07504207]
["bitfinex","ETHUSD",1730918163160,0.08209892,2665.4,2664.7,0.772]
["bitfinex","ETHUSD",1730918163625,0.08209892,2665.4,2664.8,0.07504207]
["bitfinex","ETHUSD",1730918163814,0.08209892,2665.4,2664.7,0.772]
["bitfinex","ETHUSD",1730918163815,0.08209892,2665.4,2664.9,0.075036]
["bitfinex","ETHUSD",1730918164012,0.7455,2665.8,2664.7,0.01]
["bitfinex","ETHUSD",1730918164013,0.7455,2665.8,2665.0,0.7833]
["bitfinex","ETHUSD",1730918164251,0.00227392,2665.7,2665.0,0.7833]
["bitfinex","ETHUSD",1730918164850,0.00227392,2665.7,2665.1,0.07502575]
["bitfinex","ETHUSD",1730918165062,0.7455,2666.7,2665.3,0.8148]
["bitfinex","ETHUSD",1730918165217,0.7455,2666.7,2665.2,9.43959591]
["bitfinex","ETHUSD",1730918165218,4.56297279,2666.6,2665.5,0.8148]
["bitfinex","ETHUSD",1730918165618,0.7455,2666.4,2665.5,0.8148]
["bitfinex","ETHUSD",1730918165860,0.00175244,2666.3,2665.5,0.8148]
["bitfinex","ETHUSD",1730918166248,0.7455,2666.2,2665.5,0.8148]
["bitfinex","ETHUSD",1730918166555,0.00184309,2666.1,2665.5,0.8148]
["bitfinex","ETHUSD",1730918166758,0.7516324,2666.1,2665.5,0.8148]
["bitfinex","ETHUSD",1730918167259,0.0834499,2666.0,2665.2,0.7611]
["bitfinex","ETHUSD",1730918167434,0.8289499,2666.0,2665.2,0.7611]
["bitfinex","ETHUSD",1730918167860,0.8289499,2666.0,2665.3,0.07502466]
["bitfinex","ETHUSD",1730918168162,0.0834499,2666.0,2665.4,0.7649]
["bitfinex","ETHUSD",1730918168455,0.7455,2666.4,2665.6,0.7649]
["bitfinex","ETHUSD",1730918168678,0.64659432,2666.6,2665.7,0.7935]
["bitfinex","ETHUSD",1730918168858,0.64659432,2666.6,2665.8,0.07500696]
["bitfinex","ETHUSD",1730918169156,5.65421719,2666.8,2665.9,0.7935]
["bitfinex","ETHUSD",1730918169157,2.03234705,2666.8,2665.9,0.7935]
["bitfinex","ETHUSD",1730918169356,2.03234705,2666.8,2666.0,0.07500332]
["bitfinex","ETHUSD",1730918169513,2.03234705,2666.8,2665.9,0.7935]
["bitfinex","ETHUSD",1730918169719,2.03234705,2666.8,2666.0,0.07500234]
["bitfinex","ETHUSD",1730918169917,2.03234705,2666.8,2666.1,0.7934]
["bitfinex","ETHUSD",1730918170664,0.07789476,2666.7,2666.1,0.7934]
["bitfinex","ETHUSD",1730918173123,0.07789476,2666.7,2666.1,0.719338]
["bitfinex","ETHUSD",1730918173357,0.07789476,2666.7,2666.2,0.07499672]
["bitfinex","ETHUSD",1730918174662,0.8195,2666.6,2665.9,5.80772577]
["bitfinex","ETHUSD",1730918174964,3.69983148,2666.5,2665.9,5.80772577]
["bitfinex","ETHUSD",1730918176521,3.69983148,2666.5,2665.6,0.7803]
["bitfinex","ETHUSD",1730918176522,3.62187014,2666.2,2666.0,5.80772577]
["bitfinex","ETHUSD",1730918176723,0.81486401,2666.1,2665.4,5.80772577]
["bitfinex","ETHUSD",1730918176944,0.8195,2666.0,2665.5,5.80772577]
["bitfinex","ETHUSD",1730918177362,0.07744184,2665.9,2665.5,5.80772577]
["bitfinex","ETHUSD",1730918179230,0.73723801,2666.1,2665.5,5.80772577]
["bitfinex","ETHUSD",1730918179429,0.0773567,2666.0,2665.5,5.80772577]
["bitfinex","ETHUSD",1730918180482,0.8124,2666.2,2665.6,0.07502425]
["bitfinex","ETHUSD",1730918180687,0.07733232,2666.1,2665.5,6.47621078]
["bitfinex","ETHUSD",1730918181744,0.07733232,2666.1,2665.6,0.07501841]
["bitfinex","ETHUSD",1730918182056,0.07501973,2666.3,2665.6,0.72516043]
["bitfinex","ETHUSD",1730918182259,0.07729718,2666.2,2665.5,1.10278675]
["bitfinex","ETHUSD",1730918182667,0.07729718,2666.2,2665.6,1.60459356]
["bitfinex","ETHUSD",1730918182970,0.7627,2666.6,2665.7,0.77539356]
["bitfinex","ETHUSD",1730918183172,0.07482222,2666.1,2665.9,0.77539356]
["bitfinex","ETHUSD",1730918183362,0.7627,2666.8,2665.9,0.77539356]
["bitfinex","ETHUSD",1730918183560,4.38457014,2666.8,2666.0,0.77539356]
["bitfinex","ETHUSD",1730918183856,3.90020093,2666.7,2665.8,13.73459356]
["bitfinex","ETHUSD",1730918184046,3.62187014,2666.5,2665.8,12.13]
["bitfinex","ETHUSD",1730918184250,0.15014601,2666.4,2665.8,12.13]
["bitfinex","ETHUSD",1730918184981,0.787,2666.3,2665.8,12.13]
["bitfinex","ETHUSD",1730918185386,0.07469077,2666.2,2665.8,12.13]
["bitfinex","ETHUSD",1730918185683,0.07501973,2666.2,2665.8,12.13]
["bitfinex","ETHUSD",1730918185859,0.07497415,2666.1,2665.8,12.13]
["bitfinex","ETHUSD",1730918186060,0.787,2666.3,2665.8,12.13]
["bitfinex","ETHUSD",1730918186294,0.07506115,2666.2,2665.8,12.13]
["bitfinex","ETHUSD",1730918186447,0.7767,2666.6,2665.9,0.07501614]
["bitfinex","ETHUSD",1730918186654,0.07533733,2666.5,2665.9,0.8284]
["bitfinex","ETHUSD",1730918186842,0.7767,2666.6,2665.9,0.8284]
["bitfinex","ETHUSD",1730918187648,0.07501973,2666.5,2665.9,0.8284]
["bitfinex","ETHUSD",1730918187993,0.0751997,2666.4,2665.9,0.8284]
["bitfinex","ETHUSD",1730918188147,0.0751997,2666.4,2666.0,0.07500799]
["bitfinex","ETHUSD",1730918188673,0.07506711,2666.3,2666.0,0.07500799]
["bitfinex","ETHUSD",1730918188974,0.85171973,2666.6,2666.0,0.07500799]
["bitfinex","ETHUSD",1730918189175,0.07497028,2666.2,2666.0,0.07500799]
["bitfinex","ETHUSD",1730918189353,0.7767,2666.6,2666.0,1.52859212]
["bitfinex","ETHUSD",1730918189882,0.07525405,2666.5,2666.0,1.45358413]
["bitfinex","ETHUSD",1730918190553,0.07525405,2666.5,2666.1,0.07500701]
["bitfinex","ETHUSD",1730918191054,0.7908,2666.8,2666.1,0.07500701]
["bitfinex","ETHUSD",1730918191392,0.075162,2666.4,2666.1,0.07500701]
["bitfinex","ETHUSD",1730918191566,0.7908,2666.8,2666.1,0.38824548]
["bitfinex","ETHUSD",1730918192187,0.07549384,2666.7,2666.1,0.38824548]
["bitfinex","ETHUSD",1730918192884,0.15051357,2666.7,2666.0,1.45358413]
["bitfinex","ETHUSD",1730918193058,0.15051357,2666.7,2665.9,0.8284]
["bitfinex","ETHUSD",1730918193492,0.0031473,2666.6,2665.9,0.8284]
["bitfinex","ETHUSD",1730918203482,0.8195,2666.5,2665.6,12.90539356]
["bitfinex","ETHUSD",1730918203682,0.0034563,2666.4,2665.7,1.60449356]
["bitfinex","ETHUSD",1730918204699,0.0034563,2666.4,2665.7,0.8291]
["bitfinex","ETHUSD",1730918207086,0.0034563,2666.4,2665.7,1.60449356]
["bitfinex","ETHUSD",1730918207633,0.07847603,2666.4,2665.7,0.77539356]
["bitfinex","ETHUSD",1730918207798,0.07847603,2666.4,2665.6,0.77539356]
["bitfinex","ETHUSD",1730918207799,0.7999,2666.3,2665.6,0.77539356]
["bitfinex","ETHUSD",1730918208206,0.00370966,2666.2,2665.6,0.77539356]
["bitfinex","ETHUSD",1730918208531,0.00370966,2666.2,2665.5,1.16309034]
["bitfinex","ETHUSD",1730918208532,0.00370966,2666.2,2665.5,0.77539356]
["bitfinex","ETHUSD",1730918208744,0.3915726,2666.2,2665.4,1.56599356]
["bitfinex","ETHUSD",1730918209389,0.3915726,2666.2,2665.5,0.77539356]
["bitfinex","ETHUSD",1730918210242,0.7501,2666.0,2665.5,0.77539356]
["bitfinex","ETHUSD",1730918210755,0.00406823,2665.9,2665.4,0.77539356]
["bitfinex","ETHUSD",1730918211630,0.00406823,2665.9,2665.5,0.0750243]
["bitfinex","ETHUSD",1730918212753,0.00406823,2665.9,2665.4,0.77539356]
["bitfinex","ETHUSD",1730918213114,0.00406823,2665.9,2665.5,0.77539356]
["bitfinex","ETHUSD",1730918213522,0.00406823,2665.9,2665.5,0.85041788]
["bitfinex","ETHUSD",1730918213726,0.00406823,2665.9,2665.5,0.07502432]
["bitfinex","ETHUSD",1730918214322,0.00406823,2665.9,2665.5,0.85041788]
["bitfinex","ETHUSD",1730918215462,0.00406823,2665.9,2665.5,0.07502432]
["bitfinex","ETHUSD",1730918217989,0.00406823,2665.9,2665.4,0.77539356]
["bitfinex","ETHUSD",1730918219081,0.00406823,2665.9,2665.5,0.07502379]
["bitfinex","ETHUSD",1730918220288,0.00406823,2665.9,2665.4,0.77539356]
["bitfinex","ETHUSD",1730918220446,0.00406823,2665.9,2665.5,0.07502383]
["bitfinex","ETHUSD",1730918220986,0.00406823,2665.9,2665.4,0.77539356]
["bitfinex","ETHUSD",1730918221313,0.00406823,2665.9,2665.5,0.07502384]
["bitfinex","ETHUSD",1730918223089,0.00406823,2665.9,2665.4,0.07502387]
["bitfinex","ETHUSD",1730918223393,0.00406823,2665.9,2665.4,0.85041743]
["bitfinex","ETHUSD",1730918223689,0.00406823,2665.9,2665.4,0.07502387]
["bitfinex","ETHUSD",1730918224185,0.00406823,2665.9,2665.4,0.85041743]
["bitfinex","ETHUSD",1730918224353,0.00406823,2665.9,2665.4,0.07502387]
["bitfinex","ETHUSD",1730918224875,0.00406823,2665.9,2665.3,0.77539356]
["bitfinex","ETHUSD",1730918225084,0.00406823,2665.9,2665.3,1.20097066]
["bitfinex","ETHUSD",1730918225405,1.62511225,2665.9,2665.3,1.20097066]
["bitfinex","ETHUSD",1730918225571,0.7526,2665.8,2665.3,0.77539356]
["bitfinex","ETHUSD",1730918225897,0.00386679,2665.7,2665.3,0.77539356]
["bitfinex","ETHUSD",1730918226056,1.62104402,2665.7,2665.3,0.77539356]
["bitfinex","ETHUSD",1730918226262,0.7536,2665.4,2665.1,0.77539356]
["bitfinex","ETHUSD",1730918226474,1.62104402,2665.3,2664.9,0.77539356]
["bitfinex","ETHUSD",1730918226811,1.62104402,2665.3,2664.8,1.16309034]
["bitfinex","ETHUSD",1730918226812,1.62104402,2665.3,2664.8,0.77539356]
["bitfinex","ETHUSD",1730918226957,0.7536,2665.4,2664.8,0.77539356]
["bitfinex","ETHUSD",1730918228602,1.62104402,2665.3,2664.8,0.77539356]
["bitfinex","ETHUSD",1730918228962,1.62104402,2665.3,2664.7,0.77539356]
["bitfinex","ETHUSD",1730918229973,0.06539234,2665.2,2664.7,0.77539356]
["bitfinex","ETHUSD",1730918230301,0.06539234,2665.2,2664.7,1.49555854]
["bitfinex","ETHUSD",1730918230708,0.7536,2665.4,2664.7,1.49555854]
["bitfinex","ETHUSD",1730918230867,0.06510247,2665.1,2664.7,1.49555854]
["bitfinex","ETHUSD",1730918231199,0.06487715,2665.0,2664.7,1.49555854]
["bitfinex","ETHUSD",1730918231806,1.62104402,2665.3,2664.7,1.49555854]
["bitfinex","ETHUSD",1730918232094,0.06465181,2664.9,2664.7,1.49555854]
["bitfinex","ETHUSD",1730918232295,4.62104402,2665.3,2664.7,1.49555854]
["bitfinex","ETHUSD",1730918232296,1.62104402,2665.3,2664.7,1.49555854]
["bitfinex","ETHUSD",1730918232502,0.06442646,2664.8,2664.6,12.9608]
["bitfinex","ETHUSD",1730918232676,1.62104402,2665.3,2664.6,0.8308]
["bitfinex","ETHUSD",1730918232883,2.4911451,2664.7,2664.4,0.77539356]
["bitfinex","ETHUSD",1730918233097,0.8059,2664.4,2663.7,0.77539356]
["bitfinex","ETHUSD",1730918233309,0.8059,2664.4,2663.3,0.755]
["bitfinex","ETHUSD",1730918233310,8.37415402,2664.5,2663.2,0.77539356]
["bitfinex","ETHUSD",1730918233311,0.8059,2663.7,2663.2,0.77539356]
["bitfinex","ETHUSD",1730918233873,0.06299651,2663.6,2663.2,0.39034381]
["bitfinex","ETHUSD",1730918234262,1.68404053,2663.6,2663.2,0.39034381]
["bitfinex","ETHUSD",1730918234486,1.62104402,2663.4,2662.8,0.795]
["bitfinex","ETHUSD",1730918234690,0.13801624,2663.6,2662.6,0.39028083]
["bitfinex","ETHUSD",1730918234691,2.44054402,2663.2,2662.6,0.39028083]
["bitfinex","ETHUSD",1730918234987,2.44054402,2663.2,2662.5,1.55519356]
["bitfinex","ETHUSD",1730918234988,0.06186871,2663.1,2662.5,0.7798]
["bitfinex","ETHUSD",1730918235195,1.62104402,2663.0,2662.5,0.7798]
["bitfinex","ETHUSD",1730918235405,0.0616431,2663.0,2662.3,0.39021952]
["bitfinex","ETHUSD",1730918235764,7.52484452,2663.2,2662.0,0.7798]
["bitfinex","ETHUSD",1730918235967,0.06141747,2662.9,2662.0,0.7798]
["bitfinex","ETHUSD",1730918236375,3.0,2663.1,2662.3,0.39026084]
["bitfinex","ETHUSD",1730918236524,3.06119182,2662.8,2662.3,0.39026084]
["bitfinex","ETHUSD",1730918236705,3.06119182,2662.8,2662.0,0.07511806]
["bitfinex","ETHUSD",1730918236879,3.07501973,2662.8,2661.8,0.44665968]
["bitfinex","ETHUSD",1730918237082,0.0596901,2662.7,2661.8,0.44665968]
["bitfinex","ETHUSD",1730918237278,0.0596901,2662.7,2661.8,0.39030824]
["bitfinex","ETHUSD",1730918239812,0.00406247,2662.6,2661.8,0.39030824]
["bitfinex","ETHUSD",1730918240193,0.00406247,2662.6,2662.0,0.7535]
["bitfinex","ETHUSD",1730918240397,0.7938,2663.0,2662.0,0.7535]
["bitfinex","ETHUSD",1730918240807,3.7938,2663.0,2662.0,0.7535]
["bitfinex","ETHUSD",1730918241230,0.0601415,2662.9,2662.0,0.7535]
["bitfinex","ETHUSD",1730918241901,0.0601415,2662.9,2662.1,0.07510973]
["bitfinex","ETHUSD",1730918242144,0.07501973,2663.3,2662.1,0.07510973]
["bitfinex","ETHUSD",1730918242321,2.80494705,2663.7,2662.4,0.8167]
["bitfinex","ETHUSD",1730918242523,2.80494705,2663.7,2662.3,3.65032479]
["bitfinex","ETHUSD",1730918242524,2.80494705,2663.7,2662.6,0.8259]
["bitfinex","ETHUSD",1730918243735,3.0,2663.6,2662.6,0.8259]
["bitfinex","ETHUSD",1730918243943,2.03234705,2663.7,2663.0,0.7737]
["bitfinex","ETHUSD",1730918244251,0.7743,2664.0,2663.0,0.7737]
["bitfinex","ETHUSD",1730918244835,0.0623975,2663.9,2663.0,0.7737]
["bitfinex","ETHUSD",1730918246045,4.40462479,2664.4,2663.2,0.7831]
["bitfinex","ETHUSD",1730918246046,0.7743,2664.4,2663.2,0.7831]
["bitfinex","ETHUSD",1730918246211,0.06110267,2663.8,2663.5,0.01]
["bitfinex","ETHUSD",1730918246539,2.03234705,2664.5,2663.5,12.13]
["bitfinex","ETHUSD",1730918246745,2.03234705,2664.5,2663.6,12.13]
["bitfinex","ETHUSD",1730918247337,0.07501973,2664.4,2663.6,12.13]
["bitfinex","ETHUSD",1730918247643,3.63032479,2664.4,2663.7,1.213]
["bitfinex","ETHUSD",1730918247816,3.70534452,2664.4,2663.7,1.213]
["bitfinex","ETHUSD",1730918248414,0.06193641,2664.3,2663.7,1.213]
["bitfinex","ETHUSD",1730918250218,0.06193641,2664.3,2663.6,12.13]
["bitfinex","ETHUSD",1730918250938,0.06193641,2664.3,2663.4,0.7831]
["bitfinex","ETHUSD",1730918251502,0.7754,2664.2,2663.5,0.07507243]
["bitfinex","ETHUSD",1730918251813,0.7754,2664.2,2662.8,0.77850471]
["bitfinex","ETHUSD",1730918251814,0.13677172,2664.1,2662.8,0.77850471]
["bitfinex","ETHUSD",1730918252004,0.13677172,2664.1,2662.9,0.19462618]
["bitfinex","ETHUSD",1730918252348,3.0,2664.0,2662.7,0.77850471]
["bitfinex","ETHUSD",1730918252710,0.07501973,2663.9,2662.7,0.77850471]
["bitfinex","ETHUSD",1730918252909,0.06147532,2663.8,2662.7,0.77850471]
["bitfinex","ETHUSD",1730918253545,3.69180011,2663.8,2662.7,0.77850471]
["bitfinex","ETHUSD",1730918253721,0.8309,2663.6,2662.7,0.39499737]
["bitfinex","ETHUSD",1730918253919,0.8309,2663.6,2662.5,1.22520719]
["bitfinex","ETHUSD",1730918254217,0.06067677,2663.5,2662.5,0.44670248]
["bitfinex","ETHUSD",1730918254953,0.06067677,2663.5,2662.6,0.8118]
["bitfinex","ETHUSD",1730918255452,0.06067677,2663.5,2662.7,0.07508686]
["bitfinex","ETHUSD",1730918255750,0.06067677,2663.5,2662.8,0.8118]
["bitfinex","ETHUSD",1730918255950,0.02,2664.3,2663.0,0.77850471]
["bitfinex","ETHUSD",1730918255951,0.8509,2664.3,2663.0,0.77850471]
["bitfinex","ETHUSD",1730918256157,0.8509,2664.3,2663.1,0.8118]
["bitfinex","ETHUSD",1730918256319,0.06205992,2664.2,2663.1,0.8118]
["bitfinex","ETHUSD",1730918257745,0.13707965,2664.2,2663.1,0.8118]
["bitfinex","ETHUSD",1730918260560,0.13707965,2664.2,2662.6,0.8093]
["bitfinex","ETHUSD",1730918260561,3.0,2663.3,2662.6,0.8093]
["bitfinex","ETHUSD",1730918260725,3.0,2663.3,2662.6,1.74197383]
["bitfinex","ETHUSD",1730918261061,0.06120349,2663.2,2662.6,0.8093]
["bitfinex","ETHUSD",1730918261418,0.01,2663.4,2662.6,0.8093]
["bitfinex","ETHUSD",1730918261646,0.06129069,2663.3,2662.6,0.8093]
["bitfinex","ETHUSD",1730918263341,0.7864,2663.2,2662.4,0.39137404]
["bitfinex","ETHUSD",1730918263677,0.06086771,2663.1,2662.4,0.70040277]
["bitfinex","ETHUSD",1730918265266,0.14588744,2663.1,2662.4,0.39137404]
["bitfinex","ETHUSD",1730918265567,0.01,2662.8,2662.4,0.39137404]
["bitfinex","ETHUSD",1730918265769,7.43772479,2662.5,2662.0,0.07512151]
["bitfinex","ETHUSD",1730918265975,3.07501973,2662.4,2661.6,0.77420531]
["bitfinex","ETHUSD",1730918266143,3.13510174,2662.4,2661.8,0.39111176]
["bitfinex","ETHUSD",1730918266640,0.01,2662.2,2661.8,0.39111176]
["bitfinex","ETHUSD",1730918266840,0.05961183,2662.1,2661.6,0.07512326]
["bitfinex","ETHUSD",1730918267055,0.05961183,2662.1,2661.6,0.07512979]
["bitfinex","ETHUSD",1730918267259,0.05961183,2662.1,2661.6,0.20106431]
["bitfinex","ETHUSD",1730918267441,0.05961183,2662.1,2661.6,0.27619411]
["bitfinex","ETHUSD",1730918267668,0.05961183,2662.1,2661.6,0.0751298]
["bitfinex","ETHUSD",1730918268377,0.05961183,2662.1,2661.4,0.77420531]
["bitfinex","ETHUSD",1730918268672,0.05961183,2662.1,2661.5,0.07512983]
["bitfinex","ETHUSD",1730918269282,0.05961183,2662.1,2661.5,0.77420531]
["bitfinex","ETHUSD",1730918269637,0.8174,2662.5,2661.6,0.77420531]
["bitfinex","ETHUSD",1730918269958,0.05965809,2662.4,2661.5,1.16485046]
["bitfinex","ETHUSD",1730918270178,0.01,2662.3,2661.6,0.07512339]
["bitfinex","ETHUSD",1730918270535,0.05947342,2662.2,2661.6,0.07512339]
["bitfinex","ETHUSD",1730918270836,0.05947342,2662.2,2661.6,0.31525157]
["bitfinex","ETHUSD",1730918271632,0.05947342,2662.2,2661.6,1.08945688]
["bitfinex","ETHUSD",1730918271847,0.8249,2662.1,2661.6,1.01433349]
["bitfinex","ETHUSD",1730918272054,0.05928871,2662.0,2661.5,0.77420531]
["bitfinex","ETHUSD",1730918272253,0.05928871,2662.0,2661.6,0.77420531]
["bitfinex","ETHUSD",1730918273188,0.05928871,2662.0,2661.7,0.07512998]
["bitfinex","ETHUSD",1730918273542,0.05928871,2662.0,2661.7,0.27619431]
["bitfinex","ETHUSD",1730918273737,0.05928871,2662.0,2661.7,1.05039962]
["bitfinex","ETHUSD",1730918273979,0.05928871,2662.0,2661.7,0.27619431]
["bitfinex","ETHUSD",1730918274380,0.05928871,2662.0,2661.7,1.05039962]
["bitfinex","ETHUSD",1730918274581,0.05928871,2662.0,2661.8,1.56630531]
["bitfinex","ETHUSD",1730918274821,0.7978,2662.7,2661.9,1.53680716]
["bitfinex","ETHUSD",1730918275021,0.7978,2662.9,2662.2,0.77631386]
["bitfinex","ETHUSD",1730918275318,0.05552751,2662.8,2662.3,0.77631386]
["bitfinex","ETHUSD",1730918276181,0.05552751,2662.8,2662.2,0.77631386]
["bitfinex","ETHUSD",1730918276382,0.05552751,2662.8,2662.3,0.77631386]
["bitfinex","ETHUSD",1730918276383,3.76087203,2662.8,2662.3,0.77631386]
["bitfinex","ETHUSD",1730918276705,3.76087203,2662.8,2662.1,0.77631386]
["bitfinex","ETHUSD",1730918277020,3.76087203,2662.8,2662.1,1.15527147]
["bitfinex","ETHUSD",1730918278287,0.01,2662.7,2662.2,0.77631386]
["bitfinex","ETHUSD",1730918278527,3.01,2662.7,2662.1,0.77631386]
["bitfinex","ETHUSD",1730918278726,0.03664554,2662.6,2662.1,0.77631386]
["bitfinex","ETHUSD",1730918278940,0.03664554,2662.6,2662.2,0.0751169]
["bitfinex","ETHUSD",1730918279128,0.03664554,2662.6,2662.2,0.85143076]
["bitfinex","ETHUSD",1730918279331,0.03664554,2662.6,2662.1,0.77631386]
["bitfinex","ETHUSD",1730918279539,0.03664554,2662.6,2662.1,1.12523339]
["bitfinex","ETHUSD",1730918280242,0.03664554,2662.6,2662.2,0.07511692]
["bitfinex","ETHUSD",1730918280427,0.03664554,2662.6,2662.2,0.07511693]
["bitfinex","ETHUSD",1730918280831,0.03664554,2662.6,2662.2,0.85143079]
["bitfinex","ETHUSD",1730918281036,0.03664554,2662.6,2662.2,0.8514308]
["bitfinex","ETHUSD",1730918281232,0.03664554,2662.6,2662.2,0.07511694]
["bitfinex","ETHUSD",1730918281421,0.03664554,2662.6,2662.1,1.12523339]
["bitfinex","ETHUSD",1730918281623,0.03664554,2662.6,2662.2,0.30408732]
["bitfinex","ETHUSD",1730918281823,0.03664554,2662.6,2662.2,1.08040118]
["bitfinex","ETHUSD",1730918282018,0.03664554,2662.6,2662.2,1.00528428]
["bitfinex","ETHUSD",1730918282218,0.01842448,2662.8,2662.2,1.00528428]
["bitfinex","ETHUSD",1730918282432,0.01842448,2662.8,2662.1,0.77631386]
["bitfinex","ETHUSD",1730918282433,3.63032479,2662.3,2662.1,0.77631386]
["bitfinex","ETHUSD",1730918282611,0.0357488,2662.2,2661.9,0.77631386]
["bitfinex","ETHUSD",1730918282814,0.01,2662.4,2661.9,0.77631386]
["bitfinex","ETHUSD",1730918283164,0.05527358,2662.3,2661.9,0.77631386]
["bitfinex","ETHUSD",1730918283857,0.05527358,2662.3,2662.0,0.07512152]
["bitfinex","ETHUSD",1730918284022,0.05527358,2662.3,2662.0,1.053026]
["bitfinex","ETHUSD",1730918284223,0.07501973,2663.1,2662.0,1.053026]
["bitfinex","ETHUSD",1730918284224,0.7508,2662.8,2662.1,0.757]
["bitfinex","ETHUSD",1730918284558,0.01692271,2662.7,2662.2,0.8514202]
["bitfinex","ETHUSD",1730918284707,0.01692271,2662.7,2662.3,0.77631386]
["bitfinex","ETHUSD",1730918284912,0.8029,2663.1,2662.3,0.77631386]
["bitfinex","ETHUSD",1730918285110,0.01,2663.3,2662.5,1.56811386]
["bitfinex","ETHUSD",1730918285111,0.7929,2663.3,2662.5,1.56811386]
["bitfinex","ETHUSD",1730918285435,0.01475675,2663.2,2662.7,0.77631386]
["bitfinex","ETHUSD",1730918285637,0.7929,2663.3,2662.7,0.77631386]
["bitfinex","ETHUSD",1730918286210,0.7929,2663.3,2662.6,0.77631386]
["bitfinex","ETHUSD",1730918286850,0.04732252,2663.2,2662.6,0.77631386]
["bitfinex","ETHUSD",1730918287010,0.04732252,2663.2,2662.7,0.07509711]
["bitfinex","ETHUSD",1730918287343,0.04732252,2663.2,2662.6,1.22382124]
["bitfinex","ETHUSD",1730918287744,0.7929,2663.3,2662.7,0.07509712]
["bitfinex","ETHUSD",1730918288127,0.04570624,2663.2,2662.7,0.07509712]
["bitfinex","ETHUSD",1730918288547,0.7928,2663.6,2662.7,0.07509712]
["bitfinex","ETHUSD",1730918288748,1.18058197,2663.6,2662.7,0.28416764]
["bitfinex","ETHUSD",1730918289011,0.04598304,2663.5,2662.7,0.28416764]
["bitfinex","ETHUSD",1730918289360,0.04598304,2663.5,2662.7,0.20907184]
["bitfinex","ETHUSD",1730918291064,0.01,2663.4,2662.7,0.20907184]
["bitfinex","ETHUSD",1730918291273,0.01,2663.4,2662.8,0.0750961]
["bitfinex","ETHUSD",1730918291274,0.03823109,2663.3,2662.8,0.0750961]
["bitfinex","ETHUSD",1730918291453,0.03823109,2663.3,2662.5,0.7918]
["bitfinex","ETHUSD",1730918292268,0.03823109,2663.3,2662.6,0.07509613]
["bitfinex","ETHUSD",1730918293145,0.03823109,2663.3,2662.5,0.7918]
["bitfinex","ETHUSD",1730918293557,0.01730085,2663.5,2662.6,0.07508971]
["bitfinex","ETHUSD",1730918293802,0.04595051,2663.2,2662.5,0.7918]
["bitfinex","ETHUSD",1730918294076,0.00807832,2663.1,2662.7,0.7618]
["bitfinex","ETHUSD",1730918294286,2.03234705,2664.0,2662.9,0.7618]
["bitfinex","ETHUSD",1730918294453,0.00567379,2663.9,2663.1,0.7618]
["bitfinex","ETHUSD",1730918294658,0.8117,2664.2,2663.1,0.7618]
["bitfinex","ETHUSD",1730918294659,0.8217,2664.2,2663.1,0.7618]
["bitfinex","ETHUSD",1730918294868,0.00557997,2664.1,2663.1,0.7618]
["bitfinex","ETHUSD",1730918295065,0.8217,2664.2,2663.1,0.7618]
["bitfinex","ETHUSD",1730918295269,0.00557997,2664.1,2663.1,0.7618]
["bitfinex","ETHUSD",1730918295667,0.01557997,2664.1,2663.1,0.7618]
["bitfinex","ETHUSD",1730918295980,0.01,2664.0,2663.1,0.7618]
["bitfinex","ETHUSD",1730918296376,0.00434846,2663.9,2663.1,0.7618]
["bitfinex","ETHUSD",1730918297244,0.03873535,2663.8,2663.1,0.7618]
["bitfinex","ETHUSD",1730918298049,0.03873535,2663.8,2663.2,0.07508025]
["bitfinex","ETHUSD",1730918298384,0.03873535,2663.8,2663.1,0.7618]
["bitfinex","ETHUSD",1730918299248,0.03873535,2663.8,2663.2,0.07508027]
["bitfinex","ETHUSD",1730918299585,0.03873535,2663.8,2663.1,0.7618]
["bitfinex","ETHUSD",1730918299957,0.00280776,2663.7,2663.2,0.07508032]
["bitfinex","ETHUSD",1730918300375,0.01,2664.0,2663.2,0.07508032]
["bitfinex","ETHUSD",1730918300549,0.01,2664.0,2663.1,0.7618]
["bitfinex","ETHUSD",1730918300884,0.0395842,2663.9,2663.1,0.7618]
["bitfinex","ETHUSD",1730918301394,0.0395842,2663.9,2663.2,0.07508033]
["bitfinex","ETHUSD",1730918301684,0.8117,2664.2,2663.2,1.9663853]
["bitfinex","ETHUSD",1730918302058,0.01,2664.4,2663.3,0.7585]
["bitfinex","ETHUSD",1730918302381,0.04048593,2664.3,2663.5,0.7585]
["bitfinex","ETHUSD",1730918302687,0.04048593,2664.3,2663.7,0.7585]
["bitfinex","ETHUSD",1730918302892,0.04048593,2664.3,2663.8,0.0750644]
["bitfinex","ETHUSD",1730918303192,0.04048593,2664.3,2663.9,0.7585]
["bitfinex","ETHUSD",1730918303358,0.04048593,2664.3,2664.1,0.7716]
["bitfinex","ETHUSD",1730918303547,0.01,2665.2,2664.1,4.99448589]
["bitfinex","ETHUSD",1730918303885,0.02,2665.2,2664.3,0.7716]
["bitfinex","ETHUSD",1730918304046,0.01,2665.2,2664.3,0.7716]
["bitfinex","ETHUSD",1730918304472,0.02,2665.2,2664.3,0.7716]
["bitfinex","ETHUSD",1730918304677,0.04227661,2665.1,2664.3,0.7716]
["bitfinex","ETHUSD",1730918305393,0.04227661,2665.1,2661.9,8.8311]
["bitfinex","ETHUSD",1730918305394,0.7797,2664.8,2663.5,3.7581]
["bitfinex","ETHUSD",1730918305690,0.7797,2664.8,2663.7,0.7581]
["bitfinex","ETHUSD",1730918305691,0.04084646,2664.7,2663.7,0.7581]
["bitfinex","ETHUSD",1730918306694,0.04236996,2664.6,2663.8,1.89]
["bitfinex","ETHUSD",1730918306879,0.01,2664.7,2663.8,1.89]
["bitfinex","ETHUSD",1730918307050,0.04236996,2664.6,2663.8,2.43398477]
["bitfinex","ETHUSD",1730918307386,0.01,2664.7,2663.9,0.07505746]
["bitfinex","ETHUSD",1730918307745,0.04096395,2664.6,2663.9,0.07505746]
["bitfinex","ETHUSD",1730918308787,0.04096395,2664.6,2663.7,1.53355964]
["bitfinex","ETHUSD",1730918309016,0.04096395,2664.6,2663.7,0.7581]
["bitfinex","ETHUSD",1730918309017,0.01,2664.5,2663.7,0.7581]
["bitfinex","ETHUSD",1730918309203,0.01,2664.3,2663.7,0.7581]
["bitfinex","ETHUSD",1730918309356,0.8025,2664.2,2663.4,0.8106]
["bitfinex","ETHUSD",1730918309555,0.84236853,2664.2,2663.5,1.89]
["bitfinex","ETHUSD",1730918310460,0.84236853,2664.2,2663.4,0.8106]
["bitfinex","ETHUSD",1730918310461,0.85236853,2664.2,2663.4,0.8106]
["bitfinex","ETHUSD",1730918312018,0.01,2664.0,2663.4,0.8106]
["bitfinex","ETHUSD",1730918312208,0.03945464,2663.9,2663.5,0.07507819]
["bitfinex","ETHUSD",1730918312393,0.03945464,2663.9,2663.1,0.77545964]
["bitfinex","ETHUSD",1730918312592,0.03945464,2663.9,2663.2,1.89]
["bitfinex","ETHUSD",1730918313697,0.03945464,2663.9,2663.3,0.07508053]
["bitfinex","ETHUSD",1730918314343,0.03945464,2663.9,2663.4,0.7797]
["bitfinex","ETHUSD",1730918314534,0.03945464,2663.9,2663.5,0.07507192]
["bitfinex","ETHUSD",1730918314744,0.8087,2664.5,2663.6,0.55]
["bitfinex","ETHUSD",1730918314904,0.01,2664.6,2663.7,0.7797]
["bitfinex","ETHUSD",1730918315102,0.8087,2664.7,2663.8,0.07506149]
["bitfinex","ETHUSD",1730918315103,0.03849343,2664.5,2663.8,0.07506149]
["bitfinex","ETHUSD",1730918315322,0.8087,2664.7,2663.8,0.07506149]
["bitfinex","ETHUSD",1730918315323,0.8087,2664.7,2663.8,0.55]
["bitfinex","ETHUSD",1730918316196,0.03858561,2664.6,2663.8,0.55]
["bitfinex","ETHUSD",1730918316396,0.03858561,2664.6,2663.7,0.7797]
["bitfinex","ETHUSD",1730918316397,0.01,2664.5,2663.7,0.7797]
["bitfinex","ETHUSD",1730918316658,0.03840124,2664.4,2663.7,1.23512448]
["bitfinex","ETHUSD",1730918316802,0.03840124,2664.4,2663.4,3.0]
["bitfinex","ETHUSD",1730918316803,0.01,2664.2,2663.4,0.7797]
["bitfinex","ETHUSD",1730918317141,0.03796918,2664.1,2663.5,0.38506858]
["bitfinex","ETHUSD",1730918318504,0.01,2664.2,2663.5,0.38506858]
["bitfinex","ETHUSD",1730918318700,0.03810644,2664.1,2663.5,0.38506858]
["bitfinex","ETHUSD",1730918318905,0.01,2664.2,2663.5,0.38506858]
["bitfinex","ETHUSD",1730918319144,0.03810644,2664.1,2663.5,0.07507471]
["bitfinex","ETHUSD",1730918319458,0.7987,2664.3,2663.5,0.07507471]
["bitfinex","ETHUSD",1730918319786,0.03797108,2664.2,2663.5,0.07507471]
["bitfinex","ETHUSD",1730918320551,0.03797108,2664.2,2663.5,0.8496195]
["bitfinex","ETHUSD",1730918320952,0.7987,2664.3,2663.5,0.8496195]
["bitfinex","ETHUSD",1730918321151,0.7987,2664.3,2663.5,0.07507471]
["bitfinex","ETHUSD",1730918321351,0.03451616,2664.2,2663.5,1.12873317]
["bitfinex","ETHUSD",1730918321547,0.03451616,2664.2,2663.5,0.35418838]
["bitfinex","ETHUSD",1730918321864,0.7987,2664.3,2663.5,0.35418838]
["bitfinex","ETHUSD",1730918322194,0.03419671,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1730918322352,0.03419671,2664.2,2663.7,0.865563]
["bitfinex","ETHUSD",1730918322554,0.8374,2664.6,2663.8,0.21901078]
["bitfinex","ETHUSD",1730918322968,0.03484614,2664.5,2663.8,0.21901078]
["bitfinex","ETHUSD",1730918323172,0.03484614,2664.5,2663.9,0.07506019]
["bitfinex","ETHUSD",1730918323376,0.8374,2664.6,2663.9,0.07506019]
["bitfinex","ETHUSD",1730918324069,0.8374,2664.6,2663.8,0.21901078]
["bitfinex","ETHUSD",1730918324276,0.8374,2664.6,2663.8,0.99355557]
["bitfinex","ETHUSD",1730918324506,0.8374,2664.6,2663.9,0.29458728]
["bitfinex","ETHUSD",1730918325903,0.8374,2664.6,2663.9,1.06913207]
["bitfinex","ETHUSD",1730918328072,0.8374,2664.6,2664.0,0.77454479]
["bitfinex","ETHUSD",1730918328683,0.8374,2664.6,2664.1,0.07506029]
["bitfinex","ETHUSD",1730918329214,0.8374,2664.6,2664.0,0.77454479]
["bitfinex","ETHUSD",1730918329401,0.8374,2664.6,2664.0,0.244996]
["bitfinex","ETHUSD",1730918329598,0.8374,2664.6,2663.8,0.21901078]
["bitfinex","ETHUSD",1730918329799,0.01,2664.4,2663.9,0.07506032]
["bitfinex","ETHUSD",1730918329982,0.7777,2664.3,2663.8,1.52]
["bitfinex","ETHUSD",1730918330430,0.08501973,2664.2,2663.8,1.52]
["bitfinex","ETHUSD",1730918330585,0.01,2664.2,2663.7,0.85284374]
["bitfinex","ETHUSD",1730918331111,0.7777,2664.3,2663.7,0.85284374]
["bitfinex","ETHUSD",1730918331675,0.7777,2664.3,2663.7,0.77777044]
["bitfinex","ETHUSD",1730918333084,0.01,2664.2,2663.7,0.77777044]
["bitfinex","ETHUSD",1730918333408,0.7777,2664.3,2663.7,0.85284257]
["bitfinex","ETHUSD",1730918333773,0.7777,2664.3,2663.8,0.77777044]
["bitfinex","ETHUSD",1730918333993,0.7777,2664.3,2663.7,1.24172779]
["bitfinex","ETHUSD",1730918333994,0.7777,2664.3,2663.7,0.07507213]
["bitfinex","ETHUSD",1730918334251,0.7777,2664.3,2663.5,0.07507113]
["bitfinex","ETHUSD",1730918334956,0.7777,2664.3,2663.7,0.77856095]
["bitfinex","ETHUSD",1730918335115,0.7777,2664.3,2663.7,0.85363422]
["bitfinex","ETHUSD",1730918335616,0.7777,2664.3,2663.8,0.77856095]
["bitfinex","ETHUSD",1730918336554,0.02,2664.4,2663.8,0.77856095]
["bitfinex","ETHUSD",1730918336555,0.8182,2664.2,2663.8,0.77856095]
["bitfinex","ETHUSD",1730918337052,0.8182,2664.2,2663.9,0.77856095]
["bitfinex","ETHUSD",1730918337237,0.8182,2664.2,2663.8,0.77856095]
["bitfinex","ETHUSD",1730918337446,0.8182,2664.2,2663.9,0.77856095]
["bitfinex","ETHUSD",1730918337949,0.8282,2664.2,2663.9,0.77856095]
["bitfinex","ETHUSD",1730918338255,0.8282,2664.2,2663.7,0.77856095]
["bitfinex","ETHUSD",1730918338933,0.8282,2664.2,2663.9,0.77856095]
["bitfinex","ETHUSD",1730918339321,0.8282,2664.2,2663.8,0.77856095]
["bitfinex","ETHUSD",1730918341422,0.8282,2664.2,2663.9,0.77856095]
["bitfinex","ETHUSD",1730918341626,0.8282,2664.2,2663.8,0.77856095]
["bitfinex","ETHUSD",1730918341857,0.8282,2664.2,2663.7,0.85363609]
["bitfinex","ETHUSD",1730918342086,0.8282,2664.2,2663.7,0.77856095]
["bitfinex","ETHUSD",1730918342284,0.7602,2664.5,2663.8,1.59376095]
["bitfinex","ETHUSD",1730918342455,0.7602,2664.5,2664.0,0.77856095]
["bitfinex","ETHUSD",1730918342646,0.7702,2664.8,2664.2,0.77856095]
["bitfinex","ETHUSD",1730918342848,0.7702,2664.8,2664.3,0.85361773]
["bitfinex","ETHUSD",1730918342849,0.7602,2664.8,2664.3,0.85361773]
["bitfinex","ETHUSD",1730918343188,0.7602,2664.8,2664.3,1.66881773]
["bitfinex","ETHUSD",1730918343358,0.7602,2664.8,2664.4,1.06222687]
["bitfinex","ETHUSD",1730918343687,0.01,2665.1,2664.4,1.06222687]
["bitfinex","ETHUSD",1730918343688,0.7602,2665.1,2664.6,0.77856095]
["bitfinex","ETHUSD",1730918344271,0.7602,2665.1,2664.7,0.07504324]
["bitfinex","ETHUSD",1730918344475,0.7602,2665.1,2664.6,0.77856095]
["bitfinex","ETHUSD",1730918345395,0.7602,2665.1,2664.5,0.77856095]
["bitfinex","ETHUSD",1730918345692,0.7602,2665.1,2664.6,0.77856095]
["bitfinex","ETHUSD",1730918346049,0.7602,2665.1,2664.7,0.07504729]
["bitfinex","ETHUSD",1730918346250,0.8216,2665.4,2664.7,0.77856095]
["bitfinex","ETHUSD",1730918346567,0.8316,2665.6,2664.9,1.54526095]
["bitfinex","ETHUSD",1730918346767,0.8316,2665.6,2665.0,0.77856095]
["bitfinex","ETHUSD",1730918346972,0.8316,2665.6,2665.1,0.07503162]
["bitfinex","ETHUSD",1730918347290,0.8216,2665.6,2665.1,0.2788134]
["bitfinex","ETHUSD",1730918347648,0.82006816,2665.6,2665.1,0.2788134]
["bitfinex","ETHUSD",1730918348051,0.01,2665.8,2665.1,1.05737435]
["bitfinex","ETHUSD",1730918348252,0.01,2665.8,2665.1,0.2788134]
["bitfinex","ETHUSD",1730918350318,0.01,2665.8,2664.9,6.4998]
["bitfinex","ETHUSD",1730918350319,0.01,2665.4,2664.9,5.7331]
["bitfinex","ETHUSD",1730918350637,0.8154,2665.4,2665.0,0.07503683]
["bitfinex","ETHUSD",1730918350936,0.8054,2665.6,2665.0,0.7978]
["bitfinex","ETHUSD",1730918351242,0.8054,2665.6,2665.1,0.65309]
["bitfinex","ETHUSD",1730918352040,0.8054,2665.6,2665.0,0.7978]
["bitfinex","ETHUSD",1730918352513,0.8268,2665.8,2665.0,0.7978]
["bitfinex","ETHUSD",1730918354128,2.80254705,2666.0,2665.1,0.62502515]
["bitfinex","ETHUSD",1730918354626,2.80254705,2666.0,2665.2,0.7807]
["bitfinex","ETHUSD",1730918354824,0.01,2665.9,2665.2,0.7807]
["bitfinex","ETHUSD",1730918355428,0.01,2665.9,2665.3,0.07502241]
["bitfinex","ETHUSD",1730918355728,2.03234705,2666.0,2665.3,0.07502241]
["bitfinex","ETHUSD",1730918355972,0.7746,2666.3,2665.4,5.58067024]
["bitfinex","ETHUSD",1730918356123,0.01,2666.3,2665.5,0.8543093]
["bitfinex","ETHUSD",1730918356459,0.7881,2666.5,2665.6,0.7793]
["bitfinex","ETHUSD",1730918356616,0.7881,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1730918358651,0.01,2666.3,2665.6,0.7793]
["bitfinex","ETHUSD",1730918358924,0.7981,2666.5,2665.7,0.80410767]
["bitfinex","ETHUSD",1730918359154,0.7881,2666.5,2665.7,0.80410767]
["bitfinex","ETHUSD",1730918359464,0.7881,2666.5,2665.7,0.7290961]
["bitfinex","ETHUSD",1730918360572,0.01,2666.7,2665.9,0.817]
["bitfinex","ETHUSD",1730918360771,0.01,2666.7,2666.0,0.07500065]
["bitfinex","ETHUSD",1730918360925,0.01,2666.7,2666.1,0.817]
["bitfinex","ETHUSD",1730918361133,0.01,2666.7,2666.2,0.07500068]
["bitfinex","ETHUSD",1730918362261,0.01,2666.9,2666.2,0.07500068]
["bitfinex","ETHUSD",1730918362445,0.7713,2667.0,2666.2,0.07500068]
["bitfinex","ETHUSD",1730918362630,0.7713,2667.0,2666.3,0.7837]
["bitfinex","ETHUSD",1730918362828,0.01,2667.0,2666.4,0.0749902]
["bitfinex","ETHUSD",1730918363076,0.01,2667.0,2666.3,0.7837]
["bitfinex","ETHUSD",1730918365632,0.01,2667.3,2666.4,0.55]
["bitfinex","ETHUSD",1730918365876,2.03234705,2667.4,2666.6,0.55]
["bitfinex","ETHUSD",1730918366051,0.01,2667.5,2666.8,0.55]
["bitfinex","ETHUSD",1730918366949,0.01,2667.5,2666.7,0.7849]
["bitfinex","ETHUSD",1730918366950,0.01,2667.4,2666.7,0.7849]
["bitfinex","ETHUSD",1730918367769,0.7967,2667.2,2666.7,0.7849]
["bitfinex","ETHUSD",1730918367972,0.09501973,2667.4,2666.7,0.7849]
["bitfinex","ETHUSD",1730918368196,0.7762,2667.5,2666.7,0.7849]
["bitfinex","ETHUSD",1730918368398,0.02,2667.6,2666.7,0.7849]
["bitfinex","ETHUSD",1730918370304,0.801,2667.3,2666.7,0.7849]
["bitfinex","ETHUSD",1730918373042,0.801,2667.3,2666.7,1.16339]
["bitfinex","ETHUSD",1730918373198,0.811,2667.3,2666.7,0.7849]
["bitfinex","ETHUSD",1730918376700,0.01,2667.2,2666.7,0.7849]
["bitfinex","ETHUSD",1730918376942,0.08501973,2667.2,2666.2,0.7966]
["bitfinex","ETHUSD",1730918377219,0.08501973,2667.2,2666.3,0.45655031]
["bitfinex","ETHUSD",1730918378141,0.01,2667.2,2666.4,0.07499043]
["bitfinex","ETHUSD",1730918378431,0.01,2667.2,2666.4,0.87159043]
["bitfinex","ETHUSD",1730918378632,0.01,2667.2,2666.4,0.7966]
["bitfinex","ETHUSD",1730918379040,0.01,2666.9,2666.4,0.7966]
["bitfinex","ETHUSD",1730918379852,0.01,2666.9,2666.5,0.07499528]
["bitfinex","ETHUSD",1730918387534,0.01,2666.9,2666.5,0.84389835]
["bitfinex","ETHUSD",1730918387702,0.09501973,2667.3,2666.5,0.07499528]
["bitfinex","ETHUSD",1730918388028,0.09501973,2667.3,2666.6,1.55860307]
["bitfinex","ETHUSD",1730918388199,0.09501973,2667.3,2666.6,1.06089577]
["bitfinex","ETHUSD",1730918388411,0.01,2667.3,2666.7,0.0749871]
["bitfinex","ETHUSD",1730918388723,0.01,2667.3,2666.7,0.84389017]
["bitfinex","ETHUSD",1730918388929,0.02,2667.3,2666.7,0.76890307]
["bitfinex","ETHUSD",1730918389293,0.01,2667.3,2666.8,0.07498709]
["bitfinex","ETHUSD",1730918389602,0.02,2667.5,2666.9,0.7897]
["bitfinex","ETHUSD",1730918389931,0.02,2667.5,2667.0,0.07498343]
["bitfinex","ETHUSD",1730918390135,0.01,2667.5,2667.0,0.07498343]
["bitfinex","ETHUSD",1730918390287,0.02,2667.7,2667.0,0.8438865]
["bitfinex","ETHUSD",1730918390493,0.02,2667.7,2667.2,0.8107]
["bitfinex","ETHUSD",1730918390839,0.02,2667.7,2667.2,1.08399577]
["bitfinex","ETHUSD",1730918391148,0.01,2667.5,2667.1,0.76890307]
["bitfinex","ETHUSD",1730918391310,0.01,2667.4,2667.0,0.76890307]
["bitfinex","ETHUSD",1730918392235,0.01,2667.4,2666.9,1.57960307]
["bitfinex","ETHUSD",1730918392447,0.01,2667.4,2667.0,0.76890307]
["bitfinex","ETHUSD",1730918392731,0.01,2667.5,2667.0,0.76890307]
["bitfinex","ETHUSD",1730918392939,0.01,2667.4,2667.0,0.76890307]
["bitfinex","ETHUSD",1730918393090,0.01,2667.4,2666.9,1.57960307]
["bitfinex","ETHUSD",1730918393292,0.01,2667.4,2666.9,2.00667945]
["bitfinex","ETHUSD",1730918393705,0.01,2667.4,2667.0,0.76890307]
["bitfinex","ETHUSD",1730918394749,0.01,2667.4,2666.9,2.00667945]
["bitfinex","ETHUSD",1730918394951,0.01,2667.4,2667.0,0.76890307]
["bitfinex","ETHUSD",1730918396276,0.01,2667.4,2667.1,0.76890307]
["bitfinex","ETHUSD",1730918396575,0.01,2667.4,2667.0,0.76890307]
["bitfinex","ETHUSD",1730918396776,0.01,2667.4,2667.1,0.76890307]
["bitfinex","ETHUSD",1730918397073,0.01,2667.4,2667.0,1.23868709]
["bitfinex","ETHUSD",1730918397878,0.01,2667.4,2667.1,0.76890307]
["bitfinex","ETHUSD",1730918398681,0.01,2667.5,2667.1,0.76890307]
["bitfinex","ETHUSD",1730918398851,0.01,2667.4,2667.1,0.76890307]
["bitfinex","ETHUSD",1730918399059,0.01,2667.7,2667.2,1.08308787]
["bitfinex","ETHUSD",1730918399277,0.01,2667.7,2667.3,0.76890307]
["bitfinex","ETHUSD",1730918399852,0.01,2667.7,2667.3,1.56950307]
["bitfinex","ETHUSD",1730918400274,0.01,2667.7,2667.4,0.76890307]
["bitfinex","ETHUSD",1730918401286,0.01,2667.7,2667.5,0.76890307]
["bitfinex","ETHUSD",1730918401491,0.01,2667.7,2667.4,0.76890307]
["bitfinex","ETHUSD",1730918401665,0.01,2667.7,2667.5,0.2797832]
["bitfinex","ETHUSD",1730918401988,0.08501973,2668.0,2667.7,0.8006]
["bitfinex","ETHUSD",1730918401989,0.01,2668.0,2667.7,0.8006]
["bitfinex","ETHUSD",1730918402199,0.01,2668.0,2667.8,0.7751728]
["bitfinex","ETHUSD",1730918405403,0.09501973,2667.8,2667.4,0.7751728]
["bitfinex","ETHUSD",1730918405690,0.01,2668.2,2667.5,1.5633728]
["bitfinex","ETHUSD",1730918405921,0.01,2668.2,2667.9,0.797]
["bitfinex","ETHUSD",1730918406082,0.08501973,2668.3,2667.9,1.5721728]
["bitfinex","ETHUSD",1730918406278,0.09501973,2668.6,2667.9,1.5721728]
["bitfinex","ETHUSD",1730918406488,0.09501973,2668.6,2668.0,1.04772554]
["bitfinex","ETHUSD",1730918406901,0.09501973,2668.6,2668.1,0.7751728]
["bitfinex","ETHUSD",1730918407318,0.09501973,2668.6,2668.0,1.04772554]
["bitfinex","ETHUSD",1730918407835,0.09501973,2668.6,2668.0,0.27255274]
["bitfinex","ETHUSD",1730918408037,0.08501973,2668.6,2668.0,1.04772554]
["bitfinex","ETHUSD",1730918408197,0.09501973,2668.6,2668.1,0.29980801]
["bitfinex","ETHUSD",1730918410729,0.7836,2668.2,2667.7,0.7751728]
["bitfinex","ETHUSD",1730918410934,0.01,2668.2,2667.7,0.7751728]
["bitfinex","ETHUSD",1730918411384,0.01,2668.2,2667.6,1.5325728]
["bitfinex","ETHUSD",1730918411980,0.01,2668.1,2667.6,0.7574]
["bitfinex","ETHUSD",1730918412389,0.7736,2668.0,2667.4,6.5082728]
["bitfinex","ETHUSD",1730918412589,0.7736,2668.0,2667.3,2.93075838]
["bitfinex","ETHUSD",1730918412590,0.01,2667.7,2667.3,1.5325728]
["bitfinex","ETHUSD",1730918412807,0.01,2667.7,2667.1,1.5325728]
["bitfinex","ETHUSD",1730918413041,0.02,2667.7,2667.1,1.5325728]
["bitfinex","ETHUSD",1730918413451,0.02,2667.7,2667.1,0.7574]
["bitfinex","ETHUSD",1730918414151,0.02,2667.7,2667.1,1.5325728]
["bitfinex","ETHUSD",1730918414452,0.02,2667.7,2667.2,0.19231926]
["bitfinex","ETHUSD",1730918414807,0.02,2667.7,2667.3,0.07497275]
["bitfinex","ETHUSD",1730918415007,0.02,2667.7,2667.2,0.19231926]
["bitfinex","ETHUSD",1730918415227,0.01,2667.9,2667.3,0.07497275]
["bitfinex","ETHUSD",1730918415432,0.01,2667.9,2667.3,0.7799]
["bitfinex","ETHUSD",1730918415641,0.01,2667.9,2667.3,1.5550728]
["bitfinex","ETHUSD",1730918415943,0.09501973,2668.1,2667.3,1.5550728]
["bitfinex","ETHUSD",1730918416161,0.09501973,2668.1,2667.4,0.29007467]
["bitfinex","ETHUSD",1730918416323,0.7679,2668.2,2667.4,0.29007467]
["bitfinex","ETHUSD",1730918416647,0.01,2668.3,2667.5,2.0771728]
["bitfinex","ETHUSD",1730918416855,0.01,2668.3,2667.6,0.7751728]
["bitfinex","ETHUSD",1730918417186,0.01,2668.5,2667.8,0.752]
["bitfinex","ETHUSD",1730918417713,0.7871,2668.6,2667.8,0.752]
["bitfinex","ETHUSD",1730918418315,0.01,2668.7,2667.8,1.5271728]
["bitfinex","ETHUSD",1730918418730,0.01,2668.7,2667.9,0.55]
["bitfinex","ETHUSD",1730918419027,0.01,2668.7,2668.1,0.815]
["bitfinex","ETHUSD",1730918419259,0.8278,2668.9,2668.1,0.815]
["bitfinex","ETHUSD",1730918419260,0.8378,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1730918419580,3.61803666,2669.6,2668.2,0.55]
["bitfinex","ETHUSD",1730918419581,0.8278,2669.5,2668.6,0.55]
["bitfinex","ETHUSD",1730918419730,0.01,2669.6,2668.8,0.55]
["bitfinex","ETHUSD",1730918422749,0.01,2669.9,2669.0,4.16803666]
["bitfinex","ETHUSD",1730918423066,0.01,2670.2,2669.4,1.3288]
["bitfinex","ETHUSD",1730918423228,0.01,2670.2,2669.5,0.07490064]
["bitfinex","ETHUSD",1730918423430,0.1292612,2670.5,2670.0,3.61803666]
["bitfinex","ETHUSD",1730918423670,0.1292612,2670.5,2670.2,0.7788]
["bitfinex","ETHUSD",1730918425143,0.1292612,2670.5,2670.3,0.55]
["bitfinex","ETHUSD",1730918425343,0.1292612,2670.5,2670.2,0.7788]
["bitfinex","ETHUSD",1730918425780,0.1292612,2670.5,2669.6,4.16803666]
["bitfinex","ETHUSD",1730918425781,0.1292612,2670.5,2669.2,0.05620386]
["bitfinex","ETHUSD",1730918426070,0.1292612,2670.5,2669.5,3.61803666]
["bitfinex","ETHUSD",1730918426292,0.1292612,2670.5,2669.6,0.36180367]
["bitfinex","ETHUSD",1730918427286,0.1292612,2670.5,2669.8,3.61803666]
["bitfinex","ETHUSD",1730918427581,0.1292612,2670.5,2669.8,4.19813166]
["bitfinex","ETHUSD",1730918428073,0.1292612,2670.5,2669.9,0.55]
["bitfinex","ETHUSD",1730918428843,0.1292612,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1730918432379,0.005,2672.0,2670.6,0.8256]
["bitfinex","ETHUSD",1730918432590,0.005,2672.0,2671.5,0.8256]
["bitfinex","ETHUSD",1730918432794,2.03182456,2672.6,2671.8,4.19813166]
["bitfinex","ETHUSD",1730918432988,0.1392612,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1730918432989,0.1292612,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1730918433298,0.1292612,2673.2,2672.3,4.19813166]
["bitfinex","ETHUSD",1730918433299,0.1292612,2673.2,2673.0,3.8256]
["bitfinex","ETHUSD",1730918433900,0.635,2675.4,2673.8,0.8256]
["bitfinex","ETHUSD",1730918434058,0.635,2675.4,2674.4,0.8256]
["bitfinex","ETHUSD",1730918434059,0.01,2675.1,2674.4,0.8256]
["bitfinex","ETHUSD",1730918434255,0.01,2675.0,2674.2,0.8256]
["bitfinex","ETHUSD",1730918434494,0.01,2674.8,2674.2,0.8256]
["bitfinex","ETHUSD",1730918434792,0.01,2674.8,2673.7,0.8256]
["bitfinex","ETHUSD",1730918434995,0.01,2674.8,2673.8,0.55]
["bitfinex","ETHUSD",1730918435195,0.07501973,2675.2,2673.8,0.55]
["bitfinex","ETHUSD",1730918435499,0.01,2675.2,2674.0,1.3756]
["bitfinex","ETHUSD",1730918435699,0.01,2675.2,2674.0,1.93297317]
["bitfinex","ETHUSD",1730918436073,0.07501973,2675.3,2674.0,0.8256]
["bitfinex","ETHUSD",1730918436074,0.01,2675.0,2674.0,0.8256]
["bitfinex","ETHUSD",1730918436306,0.01,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1730918436617,0.08501973,2675.3,2674.2,0.55]
["bitfinex","ETHUSD",1730918436774,3.625,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1730918436975,0.01,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1730918437285,0.01,2675.0,2674.7,3.73859]
["bitfinex","ETHUSD",1730918437470,0.01,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1730918437678,0.01,2675.0,2674.8,3.73849]
["bitfinex","ETHUSD",1730918437872,0.01,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1730918438110,0.01,2675.0,2674.8,3.73849]
["bitfinex","ETHUSD",1730918438281,0.01,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1730918438484,0.01,2675.0,2674.4,3.73912]
["bitfinex","ETHUSD",1730918438485,0.01,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1730918438823,0.01,2674.6,2674.2,3.73938]
["bitfinex","ETHUSD",1730918439133,0.784,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1730918439276,0.08501973,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1730918439472,0.08501973,2675.1,2673.8,3.73988]
["bitfinex","ETHUSD",1730918439473,0.01,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1730918440317,0.01,2674.9,2674.5,3.73895]
["bitfinex","ETHUSD",1730918440318,0.43831514,2674.9,2674.5,3.73895]
["bitfinex","ETHUSD",1730918440479,0.01,2674.7,2674.5,3.73895]
["bitfinex","ETHUSD",1730918441374,0.01,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1730918441573,0.784,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1730918442470,0.784,2675.2,2674.2,3.73937]
["bitfinex","ETHUSD",1730918442471,0.01,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1730918443082,0.01,2674.9,2674.6,3.73874]
["bitfinex","ETHUSD",1730918443739,0.01,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1730918443913,0.01,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1730918444110,0.01,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1730918444320,5.05715139,2675.2,2675.0,3.73819]
["bitfinex","ETHUSD",1730918444321,0.01,2675.1,2675.0,3.73819]
["bitfinex","ETHUSD",1730918445215,0.01,2675.1,2674.8,3.73854]
["bitfinex","ETHUSD",1730918445216,0.01,2674.9,2674.8,3.73854]
["bitfinex","ETHUSD",1730918446105,0.01,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1730918446631,0.01,2675.1,2674.8,3.73854]
["bitfinex","ETHUSD",1730918446837,0.07501973,2675.5,2674.8,3.73846]
["bitfinex","ETHUSD",1730918446838,0.01,2675.3,2674.8,3.73846]
["bitfinex","ETHUSD",1730918447148,0.3212612,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1730918447953,0.1292612,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1730918448904,0.1292612,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1730918449309,0.01,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1730918449844,0.1292612,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1730918450001,0.1392612,2675.8,2675.6,3.73738]
["bitfinex","ETHUSD",1730918450646,0.1392612,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1730918451532,0.1292612,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1730918451932,0.1292612,2675.8,2675.4,3.73766]
["bitfinex","ETHUSD",1730918452133,0.1392612,2675.8,2675.4,7.47532]
["bitfinex","ETHUSD",1730918452447,4.19813166,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1730918452654,0.43373929,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1730918452811,0.1392612,2675.8,2675.4,3.73766]
["bitfinex","ETHUSD",1730918453009,0.01,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1730918453233,5.05055139,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1730918453548,0.01,2675.5,2675.1,3.73808]
["bitfinex","ETHUSD",1730918453750,0.01,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1730918454217,0.01,2675.2,2674.9,3.73834]
["bitfinex","ETHUSD",1730918454422,0.01,2675.2,2675.0,3.73828]
["bitfinex","ETHUSD",1730918454624,0.01,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1730918456411,0.01,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1730918456614,0.43081317,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1730918457122,0.08501973,2675.6,2674.4,7.28915]
["bitfinex","ETHUSD",1730918457326,0.51,2676.1,2674.4,7.28915]
["bitfinex","ETHUSD",1730918457327,0.1392612,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1730918458953,0.1392612,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1730918459259,0.1392612,2675.8,2674.5,3.0]
["bitfinex","ETHUSD",1730918459260,0.01,2675.6,2675.3,3.73785]
["bitfinex","ETHUSD",1730918459428,0.01,2675.4,2675.3,3.73778]
["bitfinex","ETHUSD",1730918459634,0.01,2675.4,2674.1,3.73947]
["bitfinex","ETHUSD",1730918459635,0.57050246,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1730918459831,0.01,2675.7,2675.4,3.7377]
["bitfinex","ETHUSD",1730918460155,0.57050246,2675.8,2675.0,3.7382]
["bitfinex","ETHUSD",1730918460156,0.01,2675.3,2675.0,3.7382]
["bitfinex","ETHUSD",1730918460325,0.07501973,2675.6,2674.8,3.7385]
["bitfinex","ETHUSD",1730918460326,0.01,2675.1,2674.8,3.7385]
["bitfinex","ETHUSD",1730918460528,0.01,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1730918460756,0.01,2675.1,2674.9,3.73838]
["bitfinex","ETHUSD",1730918461050,0.01,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1730918461219,0.42081317,2675.0,2674.8,3.73856]
["bitfinex","ETHUSD",1730918461610,0.01,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1730918462018,0.01,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1730918462318,0.01,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1730918462515,0.01,2674.2,2673.9,3.7398]
["bitfinex","ETHUSD",1730918462715,0.7842,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1730918462959,0.01,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1730918463644,0.01,2674.1,2674.0,3.73959]
["bitfinex","ETHUSD",1730918464027,0.01,2674.1,2673.9,3.73972]
["bitfinex","ETHUSD",1730918464766,0.01,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1730918464964,0.01,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1730918465253,0.01,2673.7,2673.6,7.4804]
["bitfinex","ETHUSD",1730918465560,0.01,2673.7,2673.5,3.74038]
["bitfinex","ETHUSD",1730918465720,0.01,2673.7,2672.8,0.7536]
["bitfinex","ETHUSD",1730918465927,0.08501973,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1730918466137,0.08501973,2674.0,2673.3,3.74069]
["bitfinex","ETHUSD",1730918466138,0.01,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1730918466646,0.01,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1730918466833,0.01,2673.7,2673.6,3.74013]
["bitfinex","ETHUSD",1730918469638,0.01,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1730918470041,0.01,2673.5,2673.1,0.0748074]
["bitfinex","ETHUSD",1730918470665,0.01,2673.7,2673.1,0.0748074]
["bitfinex","ETHUSD",1730918470969,0.7681,2674.1,2673.1,0.0748074]
["bitfinex","ETHUSD",1730918470970,0.01,2673.9,2673.1,0.0748074]
["bitfinex","ETHUSD",1730918471678,0.01,2673.7,2673.0,0.82591486]
["bitfinex","ETHUSD",1730918472044,0.01,2673.5,2673.0,0.82591486]
["bitfinex","ETHUSD",1730918472245,0.01,2673.7,2673.1,0.07481021]
["bitfinex","ETHUSD",1730918472449,0.01,2673.7,2673.2,0.8035]
["bitfinex","ETHUSD",1730918472649,0.01,2673.7,2673.3,0.07480206]
["bitfinex","ETHUSD",1730918473476,0.01,2673.5,2673.3,0.07480206]
["bitfinex","ETHUSD",1730918473646,0.01,2673.5,2673.0,0.05611486]
["bitfinex","ETHUSD",1730918473853,0.01,2673.5,2673.0,0.13092173]
["bitfinex","ETHUSD",1730918476242,0.01,2673.5,2673.0,0.88946674]
["bitfinex","ETHUSD",1730918476443,0.01,2673.5,2673.2,0.75854501]
["bitfinex","ETHUSD",1730918476637,0.01,2673.5,2673.2,0.83335247]
["bitfinex","ETHUSD",1730918476843,0.01,2673.5,2673.3,0.75854501]
["bitfinex","ETHUSD",1730918477302,0.01,2673.5,2673.2,0.83335247]
["bitfinex","ETHUSD",1730918477473,0.01,2673.5,2673.3,1.13781751]
["bitfinex","ETHUSD",1730918477981,0.01,2673.5,2673.4,0.76560941]
["bitfinex","ETHUSD",1730918478165,0.7733,2673.8,2673.4,1.59189741]
["bitfinex","ETHUSD",1730918478480,0.8082,2674.1,2673.7,1.14813254]
["bitfinex","ETHUSD",1730918478692,0.01,2674.0,2673.9,0.76702817]
["bitfinex","ETHUSD",1730918479489,0.01,2674.0,2673.8,1.14813254]
["bitfinex","ETHUSD",1730918479654,0.01,2674.2,2673.9,1.14813254]
["bitfinex","ETHUSD",1730918479981,3.73779,2675.4,2673.9,1.14813254]
["bitfinex","ETHUSD",1730918479982,0.01,2674.8,2674.1,1.92958517]
["bitfinex","ETHUSD",1730918480139,0.8082,2675.1,2674.1,1.92958517]
["bitfinex","ETHUSD",1730918480140,0.8182,2675.1,2674.7,1.14954461]
["bitfinex","ETHUSD",1730918480338,0.01,2674.9,2674.8,0.76644574]
["bitfinex","ETHUSD",1730918480577,0.01,2674.9,2674.8,0.76631334]
["bitfinex","ETHUSD",1730918480759,0.01,2674.9,2674.7,1.14954461]
["bitfinex","ETHUSD",1730918481202,0.01,2674.9,2674.8,1.14954461]
["bitfinex","ETHUSD",1730918481597,0.01,2674.9,2674.7,1.14954461]
["bitfinex","ETHUSD",1730918481797,0.01,2674.9,2674.8,0.76629249]
["bitfinex","ETHUSD",1730918481995,0.01,2674.9,2674.7,1.14954461]
["bitfinex","ETHUSD",1730918482170,0.01,2674.9,2674.8,0.76635425]
["bitfinex","ETHUSD",1730918482484,0.01,2674.9,2674.6,0.76635425]
["bitfinex","ETHUSD",1730918482688,0.01,2674.9,2674.5,0.76635425]
["bitfinex","ETHUSD",1730918482870,4.19813166,2675.4,2674.5,0.76635425]
["bitfinex","ETHUSD",1730918482871,0.01,2675.2,2674.7,0.76635425]
["bitfinex","ETHUSD",1730918483073,0.01,2675.2,2674.6,1.22432127]
["bitfinex","ETHUSD",1730918483074,0.01,2675.2,2674.8,0.76635425]
["bitfinex","ETHUSD",1730918483267,0.01,2675.4,2674.9,0.84111414]
["bitfinex","ETHUSD",1730918483580,0.01,2675.4,2674.9,0.76635425]
["bitfinex","ETHUSD",1730918483786,0.01,2675.4,2675.0,0.76635425]
["bitfinex","ETHUSD",1730918484279,0.01,2675.4,2674.9,0.76635425]
["bitfinex","ETHUSD",1730918484911,0.01,2675.4,2674.8,0.76635425]
["bitfinex","ETHUSD",1730918485081,0.01,2675.4,2674.8,1.11121675]
["bitfinex","ETHUSD",1730918485283,0.01,2675.2,2674.9,0.76635425]
["bitfinex","ETHUSD",1730918485511,0.01,2675.2,2674.7,0.76635425]
["bitfinex","ETHUSD",1730918485814,0.01,2674.9,2674.6,0.76635425]
["bitfinex","ETHUSD",1730918486014,0.778,2675.0,2674.6,0.07476811]
["bitfinex","ETHUSD",1730918486167,0.01,2674.9,2674.6,0.84112236]
["bitfinex","ETHUSD",1730918486369,0.01,2674.9,2674.6,0.07476811]
["bitfinex","ETHUSD",1730918486570,0.01,2674.7,2674.5,0.05609538]
["bitfinex","ETHUSD",1730918486871,0.01,2674.7,2674.2,0.76635425]
["bitfinex","ETHUSD",1730918487094,0.01,2674.7,2674.2,1.54635425]
["bitfinex","ETHUSD",1730918487493,0.01,2674.3,2674.2,0.78]
["bitfinex","ETHUSD",1730918487816,0.778,2674.8,2674.2,0.78]
["bitfinex","ETHUSD",1730918488115,0.01,2674.6,2674.3,0.07478215]
["bitfinex","ETHUSD",1730918488418,0.01,2675.0,2674.0,0.76635425]
["bitfinex","ETHUSD",1730918488625,0.01,2675.0,2674.4,0.7853]
["bitfinex","ETHUSD",1730918489838,0.8028,2675.4,2674.5,0.07476695]
["bitfinex","ETHUSD",1730918490030,0.01,2675.0,2674.5,0.07476695]
["bitfinex","ETHUSD",1730918490181,0.01,2675.2,2674.5,0.07476695]
["bitfinex","ETHUSD",1730918490585,0.01,2675.1,2674.5,0.07476695]
["bitfinex","ETHUSD",1730918490820,0.01,2675.1,2674.4,0.7853]
["bitfinex","ETHUSD",1730918491030,0.07501973,2675.6,2674.5,3.62475994]
["bitfinex","ETHUSD",1730918491223,0.01,2675.6,2674.9,0.55]
["bitfinex","ETHUSD",1730918491524,0.01,2675.6,2674.8,0.8312]
["bitfinex","ETHUSD",1730918492035,0.1292612,2675.8,2674.9,0.62474912]
["bitfinex","ETHUSD",1730918492360,0.1292612,2675.8,2675.1,0.55]
["bitfinex","ETHUSD",1730918492891,0.1292612,2675.8,2675.0,0.8312]
["bitfinex","ETHUSD",1730918492892,0.01,2675.7,2675.0,0.8312]
["bitfinex","ETHUSD",1730918493391,0.1292612,2675.8,2675.0,0.8312]
["bitfinex","ETHUSD",1730918493601,0.1292612,2675.8,2675.1,0.55]
["bitfinex","ETHUSD",1730918494014,0.01,2675.5,2675.0,0.8312]
["bitfinex","ETHUSD",1730918494221,0.01,2675.5,2675.2,0.07473924]
["bitfinex","ETHUSD",1730918494838,0.01,2675.5,2674.8,0.05608965]
["bitfinex","ETHUSD",1730918494839,0.01,2675.3,2674.8,0.05608965]
["bitfinex","ETHUSD",1730918495035,0.01,2675.6,2674.9,0.07475538]
["bitfinex","ETHUSD",1730918495202,0.01,2675.6,2674.8,0.05608965]
["bitfinex","ETHUSD",1730918495539,0.20428093,2675.8,2674.8,0.05608965]
["bitfinex","ETHUSD",1730918495540,0.01,2675.3,2674.8,0.05608965]
["bitfinex","ETHUSD",1730918495737,0.01,2675.0,2674.8,0.05608965]
["bitfinex","ETHUSD",1730918496717,0.01,2675.2,2674.8,0.05608965]
["bitfinex","ETHUSD",1730918497050,0.01,2675.6,2674.8,0.05608965]
["bitfinex","ETHUSD",1730918498342,0.01,2675.2,2674.8,0.05608965]
["bitfinex","ETHUSD",1730918498639,0.01,2675.2,2674.9,1.81]
["bitfinex","ETHUSD",1730918499203,0.01,2675.2,2675.0,0.07475756]
["bitfinex","ETHUSD",1730918499434,0.1292612,2675.8,2675.0,0.07475756]
["bitfinex","ETHUSD",1730918499642,0.01,2675.7,2675.1,0.8168]
["bitfinex","ETHUSD",1730918499807,0.01,2675.5,2675.1,0.8168]
["bitfinex","ETHUSD",1730918500332,0.01,2675.5,2674.8,0.87288965]
["bitfinex","ETHUSD",1730918500911,0.01,2675.0,2674.4,0.7622]
["bitfinex","ETHUSD",1730918501243,0.01,2675.0,2674.5,5.26285543]
["bitfinex","ETHUSD",1730918501460,0.01,2675.7,2674.6,0.07476545]
["bitfinex","ETHUSD",1730918501613,0.01,2675.7,2674.7,0.7622]
["bitfinex","ETHUSD",1730918501940,0.01,2675.4,2674.7,0.7622]
["bitfinex","ETHUSD",1730918502246,0.01,2675.7,2674.8,0.55]
["bitfinex","ETHUSD",1730918503307,0.01,2675.7,2674.9,0.07474493]
["bitfinex","ETHUSD",1730918503654,0.01,2675.7,2674.9,0.38]
["bitfinex","ETHUSD",1730918503969,0.01,2675.6,2674.9,0.38]
["bitfinex","ETHUSD",1730918504555,0.01,2675.6,2675.0,0.338]
["bitfinex","ETHUSD",1730918505420,0.01,2675.6,2674.9,0.38]
["bitfinex","ETHUSD",1730918505762,0.01,2675.6,2674.8,0.55]
["bitfinex","ETHUSD",1730918505937,0.01,2675.6,2674.7,0.7622]
["bitfinex","ETHUSD",1730918506120,0.01,2675.6,2674.8,0.38]
["bitfinex","ETHUSD",1730918508650,0.8977612,2675.8,2674.8,0.38]
["bitfinex","ETHUSD",1730918508651,0.01,2675.2,2674.8,0.38]
["bitfinex","ETHUSD",1730918508823,0.8233,2675.2,2674.4,0.7965]
["bitfinex","ETHUSD",1730918509151,0.8233,2675.2,2674.5,1.74]
["bitfinex","ETHUSD",1730918509320,0.8233,2675.2,2674.6,0.25365]
["bitfinex","ETHUSD",1730918509523,0.8233,2675.2,2674.5,1.74]
["bitfinex","ETHUSD",1730918509524,0.01,2674.9,2674.5,1.74]
["bitfinex","ETHUSD",1730918509862,0.01,2674.9,2674.6,0.07476553]
["bitfinex","ETHUSD",1730918510830,0.08501973,2675.7,2674.5,1.74]
["bitfinex","ETHUSD",1730918510831,0.01,2675.4,2674.5,4.74]
["bitfinex","ETHUSD",1730918511036,0.01,2675.4,2674.6,0.8139]
["bitfinex","ETHUSD",1730918511237,0.01,2675.4,2674.6,3.8139]
["bitfinex","ETHUSD",1730918511437,0.01,2675.4,2674.7,0.55539]
["bitfinex","ETHUSD",1730918512430,0.8274,2675.6,2674.8,0.07475273]
["bitfinex","ETHUSD",1730918512626,0.8274,2675.6,2674.8,0.55]
["bitfinex","ETHUSD",1730918513035,0.01,2675.4,2674.7,0.55539]
["bitfinex","ETHUSD",1730918513380,0.8374,2675.6,2674.8,0.07475192]
["bitfinex","ETHUSD",1730918513675,0.01,2675.6,2674.7,1.32174425]
["bitfinex","ETHUSD",1730918513834,0.1392612,2675.8,2674.9,0.804]
["bitfinex","ETHUSD",1730918514171,0.1392612,2675.8,2675.0,0.07474706]
["bitfinex","ETHUSD",1730918514325,0.1392612,2675.8,2674.9,0.804]
["bitfinex","ETHUSD",1730918514531,0.01,2675.5,2675.0,0.76635425]
["bitfinex","ETHUSD",1730918514732,0.01,2675.5,2674.9,3.804]
["bitfinex","ETHUSD",1730918515039,0.01,2675.5,2675.0,0.63661756]
["bitfinex","ETHUSD",1730918515248,0.1292612,2675.8,2675.0,0.63661616]
["bitfinex","ETHUSD",1730918515452,0.01,2675.7,2675.0,0.56186863]
["bitfinex","ETHUSD",1730918516463,0.01,2675.5,2675.0,0.56186863]
["bitfinex","ETHUSD",1730918516841,0.01,2675.5,2675.1,0.07475037]
["bitfinex","ETHUSD",1730918517458,0.8078,2675.4,2674.8,4.04833205]
["bitfinex","ETHUSD",1730918517759,0.8078,2675.4,2674.9,0.53700763]
["bitfinex","ETHUSD",1730918518065,0.8078,2675.4,2675.0,0.07475397]
["bitfinex","ETHUSD",1730918518231,0.8178,2675.7,2675.0,0.07475397]
["bitfinex","ETHUSD",1730918518438,0.8078,2675.7,2675.1,0.821]
["bitfinex","ETHUSD",1730918518638,0.01,2675.6,2675.1,0.821]
["bitfinex","ETHUSD",1730918518852,0.01,2675.6,2675.1,1.75324935]
["bitfinex","ETHUSD",1730918519036,0.01,2675.6,2675.2,0.07474708]
["bitfinex","ETHUSD",1730918519248,0.8078,2675.7,2675.2,0.07474708]
["bitfinex","ETHUSD",1730918519583,0.8078,2675.7,2675.1,4.75324935]
["bitfinex","ETHUSD",1730918520676,0.8078,2675.7,2675.1,5.5196036]
["bitfinex","ETHUSD",1730918520977,0.8078,2675.7,2675.2,0.55196036]
["bitfinex","ETHUSD",1730918521281,0.8078,2675.7,2675.1,1.75324935]
["bitfinex","ETHUSD",1730918521668,0.8078,2675.7,2675.1,2.5196036]
["bitfinex","ETHUSD",1730918521850,0.8078,2675.7,2675.2,0.76635425]
["bitfinex","ETHUSD",1730918522559,0.01,2675.1,2674.6,0.76635425]
["bitfinex","ETHUSD",1730918522776,0.8065,2675.3,2674.8,0.76635425]
["bitfinex","ETHUSD",1730918523089,0.8065,2675.3,2674.7,0.84111731]
["bitfinex","ETHUSD",1730918523090,0.7965,2675.3,2674.7,0.84111731]
["bitfinex","ETHUSD",1730918523299,0.7965,2675.3,2674.8,0.76635425]
["bitfinex","ETHUSD",1730918524170,0.7965,2675.3,2674.9,0.76635425]
["bitfinex","ETHUSD",1730918524390,0.7965,2675.3,2674.9,0.95794414]
["bitfinex","ETHUSD",1730918524694,0.01,2675.6,2675.2,0.76635425]
["bitfinex","ETHUSD",1730918524695,0.775,2675.6,2675.2,0.76635425]
["bitfinex","ETHUSD",1730918524850,0.775,2675.6,2675.2,0.76804449]
["bitfinex","ETHUSD",1730918525049,0.765,2675.6,2675.3,0.84279367]
["bitfinex","ETHUSD",1730918525246,0.765,2675.6,2675.4,0.76804449]
["bitfinex","ETHUSD",1730918525801,0.1392612,2675.8,2675.4,0.76804449]
["bitfinex","ETHUSD",1730918527266,0.1392612,2675.8,2675.5,0.76804449]
["bitfinex","ETHUSD",1730918527453,0.1392612,2675.8,2675.4,0.76804449]
["bitfinex","ETHUSD",1730918528355,0.1392612,2675.8,2675.4,0.9598034]
["bitfinex","ETHUSD",1730918529588,0.1392612,2675.8,2675.4,0.76804449]
["bitfinex","ETHUSD",1730918529794,0.1392612,2675.8,2675.5,0.76804449]
["bitfinex","ETHUSD",1730918530474,0.1292612,2675.8,2675.7,0.76804449]
["bitfinex","ETHUSD",1730918531556,0.1292612,2675.8,2675.6,0.76804449]
["bitfinex","ETHUSD",1730918533561,0.1292612,2675.8,2675.5,0.76804449]
["bitfinex","ETHUSD",1730918534309,0.7669,2675.7,2675.5,0.76804449]
["bitfinex","ETHUSD",1730918534470,0.7669,2675.7,2675.2,0.76804449]
["bitfinex","ETHUSD",1730918534796,0.01,2675.4,2675.2,0.84279377]
["bitfinex","ETHUSD",1730918535283,0.01,2675.5,2675.3,0.76804449]
["bitfinex","ETHUSD",1730918535488,0.7669,2675.7,2675.3,0.76911098]
["bitfinex","ETHUSD",1730918536071,0.7669,2675.7,2675.3,1.11424915]
["bitfinex","ETHUSD",1730918536278,0.01,2675.7,2675.4,0.76911098]
["bitfinex","ETHUSD",1730918536760,0.01,2675.7,2675.5,0.76911098]
["bitfinex","ETHUSD",1730918537291,0.01,2675.7,2675.4,0.76911098]
["bitfinex","ETHUSD",1730918537460,0.01,2675.5,2675.3,0.76911098]
["bitfinex","ETHUSD",1730918537660,0.8185,2675.6,2675.2,0.76911098]
["bitfinex","ETHUSD",1730918537859,0.1392612,2675.8,2675.5,0.76911098]
["bitfinex","ETHUSD",1730918538262,0.1392612,2675.8,2675.4,0.76911098]
["bitfinex","ETHUSD",1730918538601,0.1392612,2675.8,2675.5,0.76911098]
["bitfinex","ETHUSD",1730918538900,0.1392612,2675.8,2675.4,0.76911098]
["bitfinex","ETHUSD",1730918539397,0.1392612,2675.8,2675.5,0.76911098]
["bitfinex","ETHUSD",1730918543610,0.1392612,2675.8,2675.6,0.76911098]
["bitfinex","ETHUSD",1730918544588,0.1292612,2675.8,2675.6,0.76911098]
["bitfinex","ETHUSD",1730918545000,0.1292612,2675.8,2675.7,4.81820828]
["bitfinex","ETHUSD",1730918545181,0.1292612,2675.8,2675.7,5.12665192]
["bitfinex","ETHUSD",1730918546420,0.1292612,2675.8,2675.7,4.74688425]
["bitfinex","ETHUSD",1730918547082,0.1292612,2675.8,2675.7,3.59392578]
["bitfinex","ETHUSD",1730918547273,0.1292612,2675.8,2675.7,5.12665192]
["bitfinex","ETHUSD",1730918547615,0.1292612,2675.8,2675.7,4.32625524]
["bitfinex","ETHUSD",1730918547767,0.1292612,2675.8,2675.7,5.47910788]
["bitfinex","ETHUSD",1730918548166,0.1292612,2675.8,2675.7,4.32625524]
["bitfinex","ETHUSD",1730918548387,0.1292612,2675.8,2675.7,5.47899776]
["bitfinex","ETHUSD",1730918550916,0.1292612,2675.8,2675.7,0.95220957]
["bitfinex","ETHUSD",1730918551114,0.1292612,2675.8,2675.7,0.21988011]
["bitfinex","ETHUSD",1730918551319,0.1292612,2675.8,2675.6,1.42779808]
["bitfinex","ETHUSD",1730918551506,0.1292612,2675.8,2675.7,0.76845812]
["bitfinex","ETHUSD",1730918551814,0.1292612,2675.8,2675.6,1.42779808]
["bitfinex","ETHUSD",1730918552118,0.1292612,2675.8,2675.7,1.15274252]
["bitfinex","ETHUSD",1730918552413,0.1292612,2675.8,2675.7,1.7156433]
["bitfinex","ETHUSD",1730918552921,0.1292612,2675.8,2675.7,1.64090756]
["bitfinex","ETHUSD",1730918553417,0.1292612,2675.8,2675.7,1.25659168]
["bitfinex","ETHUSD",1730918553793,0.1292612,2675.8,2675.7,0.48816504]
["bitfinex","ETHUSD",1730918553988,0.1292612,2675.8,2675.7,1.64090756]
["bitfinex","ETHUSD",1730918554206,0.1292612,2675.8,2675.7,1.71564321]
["bitfinex","ETHUSD",1730918554790,0.1292612,2675.8,2675.7,1.64090756]
["bitfinex","ETHUSD",1730918556247,0.1292612,2675.8,2675.7,2.02089118]
["bitfinex","ETHUSD",1730918556826,0.1292612,2675.8,2675.7,0.48816504]
["bitfinex","ETHUSD",1730918557321,0.1292612,2675.8,2675.7,2.02089118]
["bitfinex","ETHUSD",1730918557541,0.8794612,2675.8,2675.7,0.76875296]
["bitfinex","ETHUSD",1730918557737,0.8894612,2675.8,2675.6,0.76875296]
["bitfinex","ETHUSD",1730918557912,0.8894612,2675.8,2675.5,0.76875296]
["bitfinex","ETHUSD",1730918559349,0.1292612,2675.8,2675.7,5.50569209]
["bitfinex","ETHUSD",1730918559555,0.1292612,2675.8,2675.7,6.40165395]
["bitfinex","ETHUSD",1730918559709,0.1292612,2675.8,2675.7,6.78131378]
["bitfinex","ETHUSD",1730918559915,0.1292612,2675.8,2675.7,5.24858764]
["bitfinex","ETHUSD",1730918560114,0.1292612,2675.8,2675.7,6.78131378]
["bitfinex","ETHUSD",1730918560924,0.5,2676.1,2675.9,0.55]
["bitfinex","ETHUSD",1730918561170,0.5,2676.1,2676.0,7.2435764]
["bitfinex","ETHUSD",1730918561613,0.7636,2676.8,2676.2,3.59392578]
["bitfinex","ETHUSD",1730918561810,0.7636,2676.8,2676.4,0.76798425]
["bitfinex","ETHUSD",1730918562241,0.01,2677.0,2676.4,0.76798425]
["bitfinex","ETHUSD",1730918563433,0.01,2677.0,2676.3,0.76798425]
["bitfinex","ETHUSD",1730918563630,0.78900783,2677.2,2676.3,0.76798425]
["bitfinex","ETHUSD",1730918563631,0.01,2676.7,2676.3,0.76798425]
["bitfinex","ETHUSD",1730918563846,0.8362,2676.7,2676.3,0.76798425]
["bitfinex","ETHUSD",1730918564063,0.8362,2676.7,2676.2,0.76798425]
["bitfinex","ETHUSD",1730918564779,0.01,2676.5,2676.1,0.76798425]
["bitfinex","ETHUSD",1730918566652,0.01,2676.5,2676.0,1.12298425]
["bitfinex","ETHUSD",1730918566856,0.01,2676.5,2676.1,1.35487289]
["bitfinex","ETHUSD",1730918567233,0.01,2676.5,2676.1,0.58688864]
["bitfinex","ETHUSD",1730918567509,0.01,2676.5,2676.1,1.35487289]
["bitfinex","ETHUSD",1730918567838,0.01,2676.5,2676.1,0.58688864]
["bitfinex","ETHUSD",1730918569589,0.01,2676.5,2676.1,1.35484826]
["bitfinex","ETHUSD",1730918570549,0.01,2676.5,2676.2,0.25067877]
["bitfinex","ETHUSD",1730918571413,0.01,2676.5,2676.2,0.32540251]
["bitfinex","ETHUSD",1730918571567,0.01,2676.5,2676.2,0.25067877]
["bitfinex","ETHUSD",1730918572269,0.90121973,2676.7,2676.2,0.25067877]
["bitfinex","ETHUSD",1730918572476,0.8262,2676.7,2676.2,1.01863839]
["bitfinex","ETHUSD",1730918572697,0.8262,2676.7,2676.3,1.04370627]
["bitfinex","ETHUSD",1730918572917,0.8362,2676.7,2676.3,0.27574665]
["bitfinex","ETHUSD",1730918573081,0.8362,2676.7,2676.3,1.04370627]
["bitfinex","ETHUSD",1730918573689,0.01,2676.5,2676.3,1.04370627]
["bitfinex","ETHUSD",1730918573875,0.01,2676.5,2676.3,0.27574665]
["bitfinex","ETHUSD",1730918574373,0.8362,2676.7,2676.4,0.07472384]
["bitfinex","ETHUSD",1730918574574,0.8362,2676.7,2676.3,0.27574665]
["bitfinex","ETHUSD",1730918575062,0.8362,2676.7,2676.1,1.35484826]
["bitfinex","ETHUSD",1730918576919,0.8362,2676.7,2676.1,1.35284826]
["bitfinex","ETHUSD",1730918577430,0.01,2676.5,2676.1,1.35284826]
["bitfinex","ETHUSD",1730918577578,0.01,2676.5,2676.1,0.58488864]
["bitfinex","ETHUSD",1730918577915,0.01,2676.5,2676.1,1.35284826]
["bitfinex","ETHUSD",1730918578080,0.01,2676.5,2676.1,0.58488864]
["bitfinex","ETHUSD",1730918578281,0.01,2676.5,2676.1,1.35284826]
["bitfinex","ETHUSD",1730918578617,0.01,2676.5,2676.1,0.58488864]
["bitfinex","ETHUSD",1730918580181,0.01,2676.5,2676.1,1.35284826]
["bitfinex","ETHUSD",1730918581583,0.01,2676.5,2676.2,0.32520478]
["bitfinex","ETHUSD",1730918581784,0.01,2676.5,2676.2,0.25047877]
["bitfinex","ETHUSD",1730918582008,0.01,2676.5,2676.1,1.35284826]
["bitfinex","ETHUSD",1730918586506,0.01,2676.5,2676.1,0.76795962]
["bitfinex","ETHUSD",1730918587427,0.7785,2676.4,2676.0,0.76795962]
["bitfinex","ETHUSD",1730918587727,0.7785,2676.4,2675.9,0.76795962]
["bitfinex","ETHUSD",1730918587728,0.01,2676.2,2675.9,0.76795962]
["bitfinex","ETHUSD",1730918587932,0.01,2676.2,2675.9,1.22727479]
["bitfinex","ETHUSD",1730918588242,0.7885,2676.4,2676.0,0.76795962]
["bitfinex","ETHUSD",1730918588798,0.07501973,2676.8,2676.0,0.76795962]
["bitfinex","ETHUSD",1730918588799,0.01,2676.6,2676.2,0.76795962]
["bitfinex","ETHUSD",1730918589828,0.8081,2676.3,2676.2,0.76795962]
["bitfinex","ETHUSD",1730918590014,0.8081,2676.3,2676.0,0.76795962]
["bitfinex","ETHUSD",1730918590222,0.01,2676.2,2676.0,1.19100571]
["bitfinex","ETHUSD",1730918591728,0.01,2676.2,2676.0,0.76795962]
["bitfinex","ETHUSD",1730918592027,0.01,2676.2,2675.9,0.76795962]
["bitfinex","ETHUSD",1730918593331,0.01,2676.2,2675.8,1.54199468]
["bitfinex","ETHUSD",1730918593332,0.01,2676.0,2675.8,1.15801487]
["bitfinex","ETHUSD",1730918594851,0.01,2676.0,2675.8,0.39005525]
["bitfinex","ETHUSD",1730918596737,0.01,2676.0,2675.8,1.15801487]
["bitfinex","ETHUSD",1730918596940,0.01,2676.0,2675.9,0.23846934]
["bitfinex","ETHUSD",1730918597244,0.01,2676.2,2675.9,0.23846934]
["bitfinex","ETHUSD",1730918597954,0.01,2676.2,2675.9,1.00642896]
["bitfinex","ETHUSD",1730918598120,0.07501973,2676.8,2676.0,0.07473198]
["bitfinex","ETHUSD",1730918598121,0.01,2676.4,2676.0,0.07473198]
["bitfinex","ETHUSD",1730918598314,0.01,2676.4,2676.0,1.54452974]
["bitfinex","ETHUSD",1730918598514,0.01,2676.4,2676.1,0.76795962]
["bitfinex","ETHUSD",1730918598757,0.01,2676.4,2676.0,1.46979776]
["bitfinex","ETHUSD",1730918599959,0.01,2676.4,2676.0,0.76795962]
["bitfinex","ETHUSD",1730918604870,0.01,2676.1,2676.0,0.76795962]
["bitfinex","ETHUSD",1730918605278,0.8394,2676.1,2675.9,0.76795962]
["bitfinex","ETHUSD",1730918605431,0.01,2675.9,2675.8,0.39005525]
["bitfinex","ETHUSD",1730918605835,0.01,2675.9,2675.5,0.76795962]
["bitfinex","ETHUSD",1730918606037,0.8394,2676.1,2675.6,2.3763542]
["bitfinex","ETHUSD",1730918606263,0.8394,2676.1,2675.7,0.76795962]
["bitfinex","ETHUSD",1730918607066,0.8394,2676.1,2675.7,0.84269795]
["bitfinex","ETHUSD",1730918607378,0.8394,2676.1,2675.7,0.76795962]
["bitfinex","ETHUSD",1730918608695,0.8394,2676.1,2675.6,0.76795962]
["bitfinex","ETHUSD",1730918608985,0.8394,2676.1,2675.6,1.52346721]
["bitfinex","ETHUSD",1730918609548,0.01,2675.9,2675.6,0.76795962]
["bitfinex","ETHUSD",1730918609748,0.01,2675.9,2675.5,0.76795962]
["bitfinex","ETHUSD",1730918611579,0.01,2675.9,2675.6,0.76795962]
["bitfinex","ETHUSD",1730918612483,0.01,2675.9,2675.5,0.76795962]
["bitfinex","ETHUSD",1730918612859,0.8,2675.8,2675.5,0.76795962]
["bitfinex","ETHUSD",1730918613067,0.8,2675.8,2675.5,0.35305622]
["bitfinex","ETHUSD",1730918613394,0.803,2676.1,2675.6,0.07474401]
["bitfinex","ETHUSD",1730918613695,0.01,2676.4,2675.9,3.59283634]
["bitfinex","ETHUSD",1730918613896,0.01,2676.4,2676.0,0.07472447]
["bitfinex","ETHUSD",1730918614192,0.813,2676.7,2676.1,1.1347157]
["bitfinex","ETHUSD",1730918614364,0.813,2676.7,2676.2,0.84268177]
["bitfinex","ETHUSD",1730918614565,0.01,2676.5,2676.2,0.84268177]
["bitfinex","ETHUSD",1730918615059,0.01,2676.5,2676.3,0.8287]
["bitfinex","ETHUSD",1730918615383,0.01,2676.6,2676.4,0.07472216]
["bitfinex","ETHUSD",1730918615586,0.01,2676.6,2676.2,0.76795962]
["bitfinex","ETHUSD",1730918615792,0.01,2676.6,2676.3,0.31153551]
["bitfinex","ETHUSD",1730918616967,39.99606667,2676.9,2676.4,3.66755599]
["bitfinex","ETHUSD",1730918617188,39.99606667,2676.9,2676.4,4.43551561]
["bitfinex","ETHUSD",1730918617353,39.99606667,2676.9,2676.4,4.36079596]
["bitfinex","ETHUSD",1730918617557,39.99606667,2676.9,2676.5,0.58242709]
["bitfinex","ETHUSD",1730918617784,39.99606667,2676.9,2676.4,0.76795962]
["bitfinex","ETHUSD",1730918618396,39.99606667,2676.9,2676.3,1.07949513]
["bitfinex","ETHUSD",1730918618697,39.99606667,2676.9,2676.2,1.15193943]
["bitfinex","ETHUSD",1730918618698,0.8044,2676.6,2676.2,0.76795962]
["bitfinex","ETHUSD",1730918618988,0.8044,2676.6,2676.1,0.76795962]
["bitfinex","ETHUSD",1730918619188,0.01,2676.5,2676.1,0.76795962]
["bitfinex","ETHUSD",1730918619362,0.01,2676.5,2676.0,0.76795962]
["bitfinex","ETHUSD",1730918619694,0.01,2676.3,2676.1,2.1]
["bitfinex","ETHUSD",1730918620137,0.83,2676.2,2675.7,0.76795962]
["bitfinex","ETHUSD",1730918620262,0.07501973,2676.1,2675.6,0.76795962]
["bitfinex","ETHUSD",1730918620473,0.07501973,2676.1,2675.7,2.1]
["bitfinex","ETHUSD",1730918620675,0.8048,2676.4,2675.8,4.4917792]
["bitfinex","ETHUSD",1730918620997,0.8048,2676.4,2675.9,0.73597388]
["bitfinex","ETHUSD",1730918621149,0.8048,2676.4,2676.0,0.07473002]
["bitfinex","ETHUSD",1730918621352,0.7948,2676.4,2676.0,0.07473002]
["bitfinex","ETHUSD",1730918622256,0.7948,2676.4,2675.9,1.5039335]
["bitfinex","ETHUSD",1730918622969,0.7948,2676.4,2676.0,0.76795962]
["bitfinex","ETHUSD",1730918623194,0.7948,2676.4,2676.1,0.26558729]
["bitfinex","ETHUSD",1730918623901,0.01,2676.3,2675.9,1.5039335]
["bitfinex","ETHUSD",1730918624413,0.01,2676.1,2675.9,0.76795962]
["bitfinex","ETHUSD",1730918624704,0.01,2675.9,2675.7,0.76795962]
["bitfinex","ETHUSD",1730918624916,0.01,2675.9,2675.6,0.84270248]
["bitfinex","ETHUSD",1730918625209,0.01,2675.9,2675.7,0.76795962]
["bitfinex","ETHUSD",1730918625814,0.01,2675.9,2675.8,0.76795962]
["bitfinex","ETHUSD",1730918626107,0.01,2675.9,2675.7,1.15193943]
["bitfinex","ETHUSD",1730918626108,0.01,2675.9,2675.7,0.76795962]
["bitfinex","ETHUSD",1730918626397,0.01,2675.9,2675.7,1.48029937]
["bitfinex","ETHUSD",1730918626801,0.01,2675.9,2675.6,0.76795962]
["bitfinex","ETHUSD",1730918628202,0.01,2675.7,2675.6,0.76795962]
["bitfinex","ETHUSD",1730918628581,0.01,2675.7,2675.5,0.76795962]
["bitfinex","ETHUSD",1730918629400,0.01,2675.7,2675.4,0.76795962]
["bitfinex","ETHUSD",1730918630303,0.01,2675.7,2675.3,0.84270977]
["bitfinex","ETHUSD",1730918630490,0.01,2675.7,2675.3,1.53477569]
["bitfinex","ETHUSD",1730918631734,0.01,2675.3,2675.2,1.15805042]
["bitfinex","ETHUSD",1730918632035,0.7924,2675.3,2675.2,2.1]
["bitfinex","ETHUSD",1730918632700,0.01,2675.3,2675.2,2.1]
["bitfinex","ETHUSD",1730918633103,0.7975,2675.5,2675.2,0.29427181]
["bitfinex","ETHUSD",1730918633104,0.8075,2675.5,2675.2,0.29427181]
["bitfinex","ETHUSD",1730918633300,0.8128,2675.7,2675.2,4.72982103]
["bitfinex","ETHUSD",1730918633500,0.01,2675.8,2675.3,0.7888]
["bitfinex","ETHUSD",1730918633705,0.01,2675.8,2675.4,0.07474482]
["bitfinex","ETHUSD",1730918635104,0.01,2675.8,2675.4,0.84270444]
["bitfinex","ETHUSD",1730918635326,0.01,2675.8,2675.4,0.07474482]
["bitfinex","ETHUSD",1730918635545,0.01,2676.1,2675.5,3.59283634]
["bitfinex","ETHUSD",1730918635845,0.01,2676.1,2675.6,4.28625219]
["bitfinex","ETHUSD",1730918635999,0.8007,2676.4,2675.6,1.28625219]
["bitfinex","ETHUSD",1730918636196,0.7907,2676.4,2675.6,1.28625219]
["bitfinex","ETHUSD",1730918636400,0.7907,2676.4,2675.7,0.8315]
["bitfinex","ETHUSD",1730918636642,0.7907,2676.4,2675.8,0.07473447]
["bitfinex","ETHUSD",1730918636940,0.01,2676.3,2675.8,0.4965093]
["bitfinex","ETHUSD",1730918637433,0.8007,2676.4,2675.8,0.4965093]
["bitfinex","ETHUSD",1730918637659,0.01,2676.4,2675.8,4.01461117]
["bitfinex","ETHUSD",1730918638244,0.01,2676.4,2675.8,4.78257079]
["bitfinex","ETHUSD",1730918638412,0.01,2676.4,2675.9,0.86140708]
["bitfinex","ETHUSD",1730918640659,39.14116667,2676.9,2675.8,0.42177483]
["bitfinex","ETHUSD",1730918640660,0.8052,2676.2,2675.8,0.42177483]
["bitfinex","ETHUSD",1730918640968,0.8052,2676.2,2675.9,0.07473262]
["bitfinex","ETHUSD",1730918641246,0.8052,2676.2,2675.7,3.8315]
["bitfinex","ETHUSD",1730918641416,0.8052,2676.2,2675.8,0.07473311]
["bitfinex","ETHUSD",1730918642854,0.01,2676.0,2675.6,2.86795962]
["bitfinex","ETHUSD",1730918643018,0.01,2676.0,2675.6,2.1]
["bitfinex","ETHUSD",1730918643376,3.74602,2676.7,2675.6,2.1]
["bitfinex","ETHUSD",1730918643377,0.8112,2675.8,2675.6,2.1]
["bitfinex","ETHUSD",1730918643513,0.8112,2675.8,2675.3,0.76795962]
["bitfinex","ETHUSD",1730918643846,0.8112,2675.8,2675.4,0.07474382]
["bitfinex","ETHUSD",1730918646467,0.8112,2675.8,2675.3,0.26965991]
["bitfinex","ETHUSD",1730918648230,0.01,2675.6,2675.2,0.76795962]
["bitfinex","ETHUSD",1730918649733,0.01,2675.4,2675.1,0.76795962]
["bitfinex","ETHUSD",1730918649933,0.7957,2675.3,2675.0,1.15809528]
["bitfinex","ETHUSD",1730918650154,0.7957,2675.3,2675.1,2.1]
["bitfinex","ETHUSD",1730918650411,0.7957,2675.3,2675.0,0.46489261]
["bitfinex","ETHUSD",1730918650902,0.7957,2675.3,2675.0,0.39013566]
["bitfinex","ETHUSD",1730918651276,0.01,2675.4,2675.0,1.46385586]
["bitfinex","ETHUSD",1730918651823,0.01,2675.4,2675.1,0.76795962]
["bitfinex","ETHUSD",1730918651960,0.01,2675.4,2675.0,4.38909875]
["bitfinex","ETHUSD",1730918652806,0.7565,2675.3,2675.0,1.15809528]
["bitfinex","ETHUSD",1730918652966,0.01,2675.2,2675.0,0.39013566]
["bitfinex","ETHUSD",1730918653174,0.01,2675.2,2674.8,0.76795962]
["bitfinex","ETHUSD",1730918653502,0.01,2675.2,2674.9,2.1]
["bitfinex","ETHUSD",1730918653871,0.01,2675.0,2674.9,2.1]
["bitfinex","ETHUSD",1730918654686,0.01,2674.8,2674.6,0.39019641]
["bitfinex","ETHUSD",1730918660404,0.01,2675.0,2674.6,0.39019641]
["bitfinex","ETHUSD",1730918662625,0.01,2675.3,2674.7,3.84406947]
["bitfinex","ETHUSD",1730918662938,0.01,2675.3,2674.9,3.59283634]
["bitfinex","ETHUSD",1730918663142,0.08501973,2676.1,2674.8,0.78271022]
["bitfinex","ETHUSD",1730918663143,0.7528,2675.7,2675.2,3.59283634]
["bitfinex","ETHUSD",1730918663298,0.01,2675.7,2675.3,0.83114708]
["bitfinex","ETHUSD",1730918665109,0.01,2675.9,2675.3,0.83114708]
["bitfinex","ETHUSD",1730918665415,0.01,2675.7,2675.3,0.7564]
["bitfinex","ETHUSD",1730918665614,0.01,2675.7,2675.3,1.19132363]
["bitfinex","ETHUSD",1730918667098,0.7528,2676.0,2675.3,1.19132363]
["bitfinex","ETHUSD",1730918667099,0.01,2675.5,2675.3,1.19132363]
["bitfinex","ETHUSD",1730918667300,0.01,2675.5,2675.0,0.76795962]
["bitfinex","ETHUSD",1730918667301,0.01,2675.5,2675.1,0.87334626]
["bitfinex","ETHUSD",1730918667498,0.01,2675.5,2675.1,1.64130588]
["bitfinex","ETHUSD",1730918667808,0.01,2675.7,2675.2,0.1]
["bitfinex","ETHUSD",1730918668116,0.01,2675.5,2675.2,0.1]
["bitfinex","ETHUSD",1730918668316,0.07501973,2675.9,2675.4,3.55]
["bitfinex","ETHUSD",1730918668500,0.01,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1730918668700,0.7821,2676.6,2676.1,0.78]
["bitfinex","ETHUSD",1730918668701,0.01,2676.5,2676.1,0.78]
["bitfinex","ETHUSD",1730918668941,0.01,2676.5,2676.2,0.07472577]
["bitfinex","ETHUSD",1730918670159,0.07501973,2676.8,2676.2,0.07472577]
["bitfinex","ETHUSD",1730918670361,39.92326667,2676.9,2676.2,0.07472577]
["bitfinex","ETHUSD",1730918670574,0.01,2676.6,2676.2,0.07472577]
["bitfinex","ETHUSD",1730918670860,0.01,2676.6,2676.2,0.51948198]
["bitfinex","ETHUSD",1730918671037,0.01,2676.6,2676.1,4.37283634]
["bitfinex","ETHUSD",1730918671365,0.01,2676.4,2675.9,0.76795962]
["bitfinex","ETHUSD",1730918671535,0.8186,2676.4,2676.0,2.1]
["bitfinex","ETHUSD",1730918671737,0.01,2676.2,2676.0,2.1]
["bitfinex","ETHUSD",1730918672809,0.01,2676.2,2675.9,0.07473007]
["bitfinex","ETHUSD",1730918672926,0.01,2676.2,2676.0,0.44475664]
["bitfinex","ETHUSD",1730918674055,0.01,2676.4,2676.0,0.44475664]
["bitfinex","ETHUSD",1730918675229,0.01,2676.4,2676.1,0.07472645]
["bitfinex","ETHUSD",1730918675634,0.01,2676.4,2676.1,3.66756279]
["bitfinex","ETHUSD",1730918675828,0.01,2676.4,2676.2,0.41123194]
["bitfinex","ETHUSD",1730918676267,0.8186,2676.6,2676.2,0.41123194]
["bitfinex","ETHUSD",1730918676427,0.01,2676.6,2676.2,0.41123194]
["bitfinex","ETHUSD",1730918676832,0.01,2676.6,2676.3,0.86492455]
["bitfinex","ETHUSD",1730918677669,0.01,2676.8,2676.3,2.96492455]
["bitfinex","ETHUSD",1730918677871,0.01,2676.8,2676.4,0.33761565]
["bitfinex","ETHUSD",1730918678665,0.01,2676.8,2676.4,0.31761565]
["bitfinex","ETHUSD",1730918678875,0.01,2676.5,2676.3,2.1]
["bitfinex","ETHUSD",1730918679580,0.01,2676.5,2676.2,0.07472542]
["bitfinex","ETHUSD",1730918679778,0.01,2676.5,2676.0,0.07472402]
["bitfinex","ETHUSD",1730918679936,0.01,2676.5,2676.2,2.1]
["bitfinex","ETHUSD",1730918684345,0.01,2676.1,2675.6,3.7793]
["bitfinex","ETHUSD",1730918684496,0.01,2676.1,2675.7,0.17473299]
["bitfinex","ETHUSD",1730918685625,0.01,2676.1,2675.7,0.1]
["bitfinex","ETHUSD",1730918687301,0.01,2676.1,2675.6,0.07473777]
["bitfinex","ETHUSD",1730918689746,0.07501973,2676.3,2675.7,0.7837]
["bitfinex","ETHUSD",1730918689954,0.784,2676.7,2675.8,3.59283634]
["bitfinex","ETHUSD",1730918689955,0.01,2676.5,2675.8,3.59283634]
["bitfinex","ETHUSD",1730918690235,0.01,2676.5,2675.9,0.43765363]
["bitfinex","ETHUSD",1730918690405,0.01,2676.2,2675.9,0.51238265]
["bitfinex","ETHUSD",1730918691341,0.01,2676.5,2675.9,0.51238265]
["bitfinex","ETHUSD",1730918691499,0.07501973,2676.6,2675.9,0.51238265]
["bitfinex","ETHUSD",1730918691699,0.01,2676.4,2675.9,0.51238265]
["bitfinex","ETHUSD",1730918692024,0.01,2676.5,2676.0,0.4105219]
["bitfinex","ETHUSD",1730918692735,0.01,2676.4,2676.0,0.4105219]
["bitfinex","ETHUSD",1730918693245,0.794,2676.7,2676.1,0.0747288]
["bitfinex","ETHUSD",1730918693445,0.01,2676.5,2676.2,0.831]
["bitfinex","ETHUSD",1730918698439,0.01,2676.6,2676.3,0.07472426]
["bitfinex","ETHUSD",1730918698641,0.01,2676.8,2676.3,0.07472426]
["bitfinex","ETHUSD",1730918698843,39.92486667,2676.9,2676.3,0.07472426]
["bitfinex","ETHUSD",1730918699006,39.91486667,2676.9,2676.3,0.07472426]
["bitfinex","ETHUSD",1730918699226,0.01,2676.7,2676.3,0.07472426]
["bitfinex","ETHUSD",1730918699424,0.01,2676.7,2676.3,0.49894688]
["bitfinex","ETHUSD",1730918699653,39.91486667,2676.9,2676.3,0.49894688]
["bitfinex","ETHUSD",1730918699848,0.01,2676.7,2676.3,0.49894688]
["bitfinex","ETHUSD",1730918701229,39.91486667,2676.9,2676.4,3.59283634]
["bitfinex","ETHUSD",1730918701230,39.15116667,2676.9,2676.4,3.59283634]
["bitfinex","ETHUSD",1730918701436,39.15116667,2676.9,2676.4,4.09511466]
["bitfinex","ETHUSD",1730918702724,39.15116667,2676.9,2676.4,4.19511466]
["bitfinex","ETHUSD",1730918703152,39.15116667,2676.9,2676.4,3.69283634]
["bitfinex","ETHUSD",1730918703546,39.15116667,2676.9,2676.4,0.1]
["bitfinex","ETHUSD",1730918703864,0.01,2676.5,2676.4,0.1]
["bitfinex","ETHUSD",1730918704062,0.01,2676.5,2676.0,0.76795962]
["bitfinex","ETHUSD",1730918704063,0.01,2676.5,2676.0,0.8279]
["bitfinex","ETHUSD",1730918704965,0.01,2676.3,2675.8,4.36079596]
["bitfinex","ETHUSD",1730918705123,0.01,2676.3,2675.8,4.18311131]
["bitfinex","ETHUSD",1730918705326,0.01,2675.9,2675.7,1.15797389]
["bitfinex","ETHUSD",1730918705661,0.07501973,2676.5,2675.3,0.76795962]
["bitfinex","ETHUSD",1730918705662,0.8143,2675.6,2675.3,0.76795962]
["bitfinex","ETHUSD",1730918705864,0.8143,2675.6,2675.0,0.76795962]
["bitfinex","ETHUSD",1730918705865,0.01,2675.4,2675.0,0.76795962]
["bitfinex","ETHUSD",1730918706065,0.01,2675.4,2675.0,0.63406354]
["bitfinex","ETHUSD",1730918706436,0.01,2675.4,2675.1,0.07475497]
["bitfinex","ETHUSD",1730918706864,0.8143,2675.9,2675.2,0.8279]
["bitfinex","ETHUSD",1730918707156,0.8143,2675.9,2675.4,3.59283634]
["bitfinex","ETHUSD",1730918707157,0.01,2675.9,2675.4,3.59283634]
["bitfinex","ETHUSD",1730918707354,0.01,2675.9,2675.5,0.44150014]
["bitfinex","ETHUSD",1730918708067,0.01,2675.9,2675.5,1.20945976]
["bitfinex","ETHUSD",1730918708274,0.01,2675.9,2675.5,0.44150014]
["bitfinex","ETHUSD",1730918708577,0.01,2675.7,2675.5,0.76795962]
["bitfinex","ETHUSD",1730918708728,0.01,2675.5,2675.3,0.76795962]
["bitfinex","ETHUSD",1730918708926,0.01,2675.5,2675.2,0.76795962]
["bitfinex","ETHUSD",1730918709128,0.01,2675.5,2675.4,2.1]
["bitfinex","ETHUSD",1730918709862,0.01,2675.5,2675.1,0.76795962]
["bitfinex","ETHUSD",1730918710063,0.01,2675.5,2675.0,0.76795962]
["bitfinex","ETHUSD",1730918710266,0.01,2675.5,2674.9,0.76795962]
["bitfinex","ETHUSD",1730918710457,0.01,2675.2,2675.0,2.1]
["bitfinex","ETHUSD",1730918710778,0.01,2675.0,2674.8,0.39018077]
["bitfinex","ETHUSD",1730918710931,0.01,2675.0,2674.6,0.76795962]
["bitfinex","ETHUSD",1730918711133,0.01,2675.0,2674.7,0.76795962]
["bitfinex","ETHUSD",1730918711333,0.01,2675.0,2674.8,2.1]
["bitfinex","ETHUSD",1730918712080,0.08501973,2675.0,2674.8,2.1]
["bitfinex","ETHUSD",1730918712371,0.01,2674.5,2674.3,0.76795962]
["bitfinex","ETHUSD",1730918712582,0.01,2674.1,2674.0,0.76795962]
["bitfinex","ETHUSD",1730918712734,0.7624,2674.4,2673.7,0.76795962]
["bitfinex","ETHUSD",1730918712735,0.01,2673.9,2673.7,0.76795962]
["bitfinex","ETHUSD",1730918713066,0.01,2673.9,2673.8,2.1]
["bitfinex","ETHUSD",1730918713434,0.7724,2674.4,2673.8,2.17479544]
["bitfinex","ETHUSD",1730918713674,0.7724,2674.4,2674.1,3.59283634]
["bitfinex","ETHUSD",1730918714181,0.8421,2674.8,2674.2,0.07478375]
["bitfinex","ETHUSD",1730918714386,0.8421,2674.8,2674.3,0.36676201]
["bitfinex","ETHUSD",1730918714543,0.8421,2674.8,2674.4,0.07477276]
["bitfinex","ETHUSD",1730918714544,0.01,2674.8,2674.4,0.07477276]
["bitfinex","ETHUSD",1730918714744,0.01,2674.8,2674.3,0.36676201]
["bitfinex","ETHUSD",1730918715697,0.8421,2674.4,2673.8,0.76795962]
["bitfinex","ETHUSD",1730918715851,0.8421,2674.4,2673.9,2.1]
["bitfinex","ETHUSD",1730918716184,0.01,2674.2,2673.9,2.1]
["bitfinex","ETHUSD",1730918717787,0.01,2674.2,2673.7,0.27238833]
["bitfinex","ETHUSD",1730918718484,0.01,2674.2,2673.7,0.19759992]
["bitfinex","ETHUSD",1730918718849,0.01,2673.9,2673.4,3.3903887]
["bitfinex","ETHUSD",1730918719044,0.01,2673.9,2673.5,2.17479687]
["bitfinex","ETHUSD",1730918719252,0.01,2673.9,2673.5,2.17479987]
["bitfinex","ETHUSD",1730918720162,0.07501973,2674.3,2673.7,3.55]
["bitfinex","ETHUSD",1730918720163,0.01,2674.3,2673.7,3.55]
["bitfinex","ETHUSD",1730918721089,0.01,2674.5,2673.8,0.8109]
["bitfinex","ETHUSD",1730918721275,0.01,2674.5,2673.9,4.02892634]
["bitfinex","ETHUSD",1730918722964,0.01,2674.5,2674.0,0.07478252]
["bitfinex","ETHUSD",1730918723185,0.01,2674.5,2673.9,4.02892634]
["bitfinex","ETHUSD",1730918723482,0.01,2674.5,2674.0,0.07478251]
["bitfinex","ETHUSD",1730918723794,0.01,2674.5,2673.9,4.02892634]
["bitfinex","ETHUSD",1730918723982,0.01,2674.5,2674.0,0.48398263]
["bitfinex","ETHUSD",1730918724187,0.01,2674.5,2674.1,0.07478247]
["bitfinex","ETHUSD",1730918725097,0.7624,2674.7,2674.1,0.07478247]
["bitfinex","ETHUSD",1730918725098,0.01,2674.7,2674.2,3.59283634]
["bitfinex","ETHUSD",1730918727460,0.01,2674.7,2674.3,0.0747702]
["bitfinex","ETHUSD",1730918728587,0.01,2674.7,2674.3,3.8495702]
["bitfinex","ETHUSD",1730918728903,0.01,2674.7,2674.4,0.74424065]
["bitfinex","ETHUSD",1730918729202,0.01,2674.7,2674.3,0.7748]
["bitfinex","ETHUSD",1730918729658,0.01,2674.7,2674.1,3.0]
["bitfinex","ETHUSD",1730918729999,0.01,2674.7,2674.2,1.81]
["bitfinex","ETHUSD",1730918730210,0.01,2674.7,2674.1,3.0]
["bitfinex","ETHUSD",1730918730507,0.8342,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1730918730660,0.8342,2674.7,2674.1,0.07478099]
["bitfinex","ETHUSD",1730918730857,0.8342,2674.7,2674.3,3.59283634]
["bitfinex","ETHUSD",1730918731062,0.8242,2675.0,2674.6,3.59283634]
["bitfinex","ETHUSD",1730918731286,0.01,2675.2,2674.7,0.07476406]
["bitfinex","ETHUSD",1730918731461,0.01,2675.2,2674.7,3.59283634]
["bitfinex","ETHUSD",1730918732101,0.01,2675.2,2674.1,4.73917563]
["bitfinex","ETHUSD",1730918732102,0.8168,2674.8,2674.1,0.55]
["bitfinex","ETHUSD",1730918732304,0.8168,2674.8,2674.3,2.1]
["bitfinex","ETHUSD",1730918732605,0.07501973,2675.5,2674.5,3.59283634]
["bitfinex","ETHUSD",1730918732606,0.8268,2675.1,2674.5,3.59283634]
["bitfinex","ETHUSD",1730918732804,0.8268,2675.1,2674.5,4.16211997]
["bitfinex","ETHUSD",1730918733174,0.8268,2675.1,2674.6,0.7587]
["bitfinex","ETHUSD",1730918733503,0.01,2675.1,2674.6,3.7587]
["bitfinex","ETHUSD",1730918734669,0.01,2675.1,2674.6,3.0]
["bitfinex","ETHUSD",1730918734997,0.01,2675.1,2674.5,4.16211997]
["bitfinex","ETHUSD",1730918735510,0.7869,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1730918735670,0.7869,2674.8,2674.3,5.1]
["bitfinex","ETHUSD",1730918736607,0.771,2675.1,2674.5,3.59283634]
["bitfinex","ETHUSD",1730918739770,0.01,2674.9,2674.3,0.505162]
["bitfinex","ETHUSD",1730918740010,0.01,2674.9,2674.4,0.07476747]
["bitfinex","ETHUSD",1730918741472,0.827,2675.0,2674.5,3.59283634]
["bitfinex","ETHUSD",1730918741673,0.827,2675.0,2674.6,0.07476357]
["bitfinex","ETHUSD",1730918742670,0.01,2675.1,2674.6,0.07476357]
["bitfinex","ETHUSD",1730918743012,0.01,2675.1,2674.7,0.36675999]
["bitfinex","ETHUSD",1730918743183,0.01,2675.1,2674.8,0.07475916]
["bitfinex","ETHUSD",1730918746606,0.01,2675.1,2674.7,0.36675999]
["bitfinex","ETHUSD",1730918746921,0.01,2675.1,2674.5,0.76422619]
["bitfinex","ETHUSD",1730918747079,0.01,2675.1,2674.4,0.76422619]
["bitfinex","ETHUSD",1730918747281,0.7803,2675.0,2674.4,0.76422619]
["bitfinex","ETHUSD",1730918747507,0.01,2674.9,2674.4,0.76422619]
["bitfinex","ETHUSD",1730918747725,0.01,2674.9,2674.3,4.26938819]
["bitfinex","ETHUSD",1730918748032,0.01,2674.9,2674.3,0.76422619]
["bitfinex","ETHUSD",1730918748521,0.01,2674.9,2674.4,0.76422619]
["bitfinex","ETHUSD",1730918749586,0.01,2674.9,2674.5,0.76422619]
["bitfinex","ETHUSD",1730918751287,0.01,2674.9,2674.6,0.76422619]
["bitfinex","ETHUSD",1730918755334,0.01,2674.9,2674.6,0.83899533]
["bitfinex","ETHUSD",1730918755890,0.8207,2675.2,2674.6,5.46186513]
["bitfinex","ETHUSD",1730918756190,0.07501973,2675.6,2675.1,3.59283634]
["bitfinex","ETHUSD",1730918756191,0.8207,2675.5,2675.1,3.59283634]
["bitfinex","ETHUSD",1730918756397,0.8207,2675.5,2675.1,4.35706253]
["bitfinex","ETHUSD",1730918757101,0.01,2675.3,2675.1,4.35706253]
["bitfinex","ETHUSD",1730918757305,0.01,2675.3,2675.0,0.76422619]
["bitfinex","ETHUSD",1730918757515,0.01,2675.3,2675.0,0.8389828]
["bitfinex","ETHUSD",1730918757824,0.01,2675.3,2675.0,1.54964388]
["bitfinex","ETHUSD",1730918758227,0.8307,2675.5,2675.0,1.54964388]
["bitfinex","ETHUSD",1730918758402,0.8307,2675.5,2675.1,3.59283634]
["bitfinex","ETHUSD",1730918760630,0.8307,2675.5,2675.1,4.35706253]
["bitfinex","ETHUSD",1730918760833,0.8307,2675.5,2675.1,4.97846882]
["bitfinex","ETHUSD",1730918761332,0.8307,2675.5,2675.1,4.21424263]
["bitfinex","ETHUSD",1730918761830,0.01,2675.3,2674.9,0.76422619]
["bitfinex","ETHUSD",1730918762016,0.01,2675.3,2674.7,4.14633929]
["bitfinex","ETHUSD",1730918762017,0.8143,2675.2,2674.8,0.76422619]
["bitfinex","ETHUSD",1730918762433,0.01,2675.1,2674.7,0.83898705]
["bitfinex","ETHUSD",1730918762729,0.01,2675.1,2674.7,0.07476086]
["bitfinex","ETHUSD",1730918762997,0.01,2675.1,2674.5,4.35706253]
["bitfinex","ETHUSD",1730918763152,0.01,2675.1,2674.6,2.17476423]
["bitfinex","ETHUSD",1730918763305,0.01,2675.1,2674.8,3.59283634]
["bitfinex","ETHUSD",1730918763507,0.8143,2675.2,2674.9,0.07476421]
["bitfinex","ETHUSD",1730918763832,0.8106,2675.4,2675.1,3.59283634]
["bitfinex","ETHUSD",1730918765402,0.8108,2675.6,2675.2,0.07475378]
["bitfinex","ETHUSD",1730918766008,0.8108,2675.6,2675.4,3.59283634]
["bitfinex","ETHUSD",1730918766211,0.7698,2675.9,2675.4,3.59283634]
["bitfinex","ETHUSD",1730918766614,0.01,2675.7,2675.4,3.59283634]
["bitfinex","ETHUSD",1730918766820,0.01,2675.7,2675.1,4.73917563]
["bitfinex","ETHUSD",1730918767046,0.7698,2675.6,2675.1,4.73917563]
["bitfinex","ETHUSD",1730918767253,0.7698,2675.6,2675.1,4.30215914]
["bitfinex","ETHUSD",1730918767449,0.7698,2675.6,2675.1,5.44849843]
["bitfinex","ETHUSD",1730918767665,0.7698,2675.6,2675.2,0.07475002]
["bitfinex","ETHUSD",1730918767958,0.7698,2675.6,2675.4,3.59283634]
["bitfinex","ETHUSD",1730918768547,0.7698,2675.6,2675.1,5.44849843]
["bitfinex","ETHUSD",1730918768862,0.7698,2675.6,2675.2,0.69769508]
["bitfinex","ETHUSD",1730918769158,0.7698,2675.6,2675.2,1.84403437]
["bitfinex","ETHUSD",1730918769554,0.7698,2675.6,2675.2,0.69769508]
["bitfinex","ETHUSD",1730918770961,0.7698,2675.6,2675.3,0.0747479]
["bitfinex","ETHUSD",1730918771265,0.01,2675.7,2675.3,0.0747479]
["bitfinex","ETHUSD",1730918773779,0.01,2675.7,2675.3,0.493041]
["bitfinex","ETHUSD",1730918774073,0.7646,2676.3,2675.5,0.55]
["bitfinex","ETHUSD",1730918774294,0.7646,2676.3,2675.7,0.55]
["bitfinex","ETHUSD",1730918774577,0.7746,2676.6,2675.8,3.8278]
["bitfinex","ETHUSD",1730918774886,0.7646,2676.1,2675.8,1.14633929]
["bitfinex","ETHUSD",1730918775101,0.7646,2676.1,2675.6,1.14633929]
["bitfinex","ETHUSD",1730918775598,0.7646,2676.1,2675.5,1.14633929]
["bitfinex","ETHUSD",1730918775800,0.01,2676.0,2675.5,1.14633929]
["bitfinex","ETHUSD",1730918775974,0.01,2676.0,2675.6,0.26747917]
["bitfinex","ETHUSD",1730918776143,0.01,2676.0,2675.4,1.14633929]
["bitfinex","ETHUSD",1730918776343,0.01,2676.0,2675.4,2.95633929]
["bitfinex","ETHUSD",1730918777082,0.01,2676.0,2675.4,1.81]
["bitfinex","ETHUSD",1730918777380,0.01,2676.0,2675.4,2.95633929]
["bitfinex","ETHUSD",1730918777575,0.01,2676.0,2675.4,1.81]
["bitfinex","ETHUSD",1730918777739,0.01,2676.0,2675.5,0.42771803]
["bitfinex","ETHUSD",1730918778845,0.01,2676.0,2675.3,0.493041]
["bitfinex","ETHUSD",1730918778846,0.7515,2675.7,2675.3,0.493041]
["bitfinex","ETHUSD",1730918779047,0.01,2675.5,2675.0,1.53641707]
["bitfinex","ETHUSD",1730918779344,0.7515,2675.4,2675.1,0.07475542]
["bitfinex","ETHUSD",1730918781148,0.8328,2675.7,2675.1,0.07475542]
["bitfinex","ETHUSD",1730918781364,0.8328,2675.7,2675.0,1.53649501]
["bitfinex","ETHUSD",1730918781685,0.8328,2675.7,2675.1,1.45283403]
["bitfinex","ETHUSD",1730918782192,0.8328,2675.7,2675.1,0.30649474]
["bitfinex","ETHUSD",1730918782391,0.8328,2675.7,2675.1,1.45283403]
["bitfinex","ETHUSD",1730918782764,0.8328,2675.7,2675.2,0.07474585]
["bitfinex","ETHUSD",1730918782971,0.01,2675.9,2675.3,0.803]
["bitfinex","ETHUSD",1730918782972,0.816,2675.9,2675.3,0.803]
["bitfinex","ETHUSD",1730918783182,0.826,2676.1,2675.4,0.0747372]
["bitfinex","ETHUSD",1730918783487,0.7821,2676.4,2675.6,0.55]
["bitfinex","ETHUSD",1730918783693,0.7821,2676.4,2675.7,0.8184]
["bitfinex","ETHUSD",1730918783897,0.01,2676.1,2675.5,1.64874694]
["bitfinex","ETHUSD",1730918784048,0.7721,2675.8,2675.6,2.1]
["bitfinex","ETHUSD",1730918784253,0.01,2675.7,2675.6,2.1]
["bitfinex","ETHUSD",1730918784453,0.01,2675.7,2675.0,1.9186081]
["bitfinex","ETHUSD",1730918784454,0.01,2675.7,2675.0,1.53649501]
["bitfinex","ETHUSD",1730918784766,0.01,2675.7,2675.0,0.39015572]
["bitfinex","ETHUSD",1730918785182,0.01,2675.7,2675.1,0.07475174]
["bitfinex","ETHUSD",1730918785588,0.01,2675.5,2675.1,0.07475174]
["bitfinex","ETHUSD",1730918785889,0.01,2675.5,2675.1,0.38872165]
["bitfinex","ETHUSD",1730918786094,0.7981,2675.4,2675.1,0.31396991]
["bitfinex","ETHUSD",1730918786399,0.7981,2675.4,2675.1,0.07475351]
["bitfinex","ETHUSD",1730918786689,0.7981,2675.4,2675.0,1.53649501]
["bitfinex","ETHUSD",1730918787892,0.7981,2675.4,2675.0,0.39015572]
["bitfinex","ETHUSD",1730918788480,0.01,2675.2,2675.0,0.39015572]
["bitfinex","ETHUSD",1730918788989,0.01,2675.2,2674.7,1.14633929]
["bitfinex","ETHUSD",1730918789196,0.01,2675.2,2674.8,2.1]
["bitfinex","ETHUSD",1730918789752,0.804,2674.9,2674.8,2.1]
["bitfinex","ETHUSD",1730918790003,0.804,2674.9,2674.6,1.53652018]
["bitfinex","ETHUSD",1730918790303,0.01,2674.8,2674.6,0.39018089]
["bitfinex","ETHUSD",1730918790654,0.01,2674.6,2674.3,1.14633929]
["bitfinex","ETHUSD",1730918790869,0.01,2674.6,2674.5,2.1]
["bitfinex","ETHUSD",1730918791079,0.7737,2674.5,2674.2,1.53659957]
["bitfinex","ETHUSD",1730918791362,0.01,2674.4,2674.2,0.39026028]
["bitfinex","ETHUSD",1730918791853,0.01,2674.4,2674.3,2.1]
["bitfinex","ETHUSD",1730918792053,0.01,2674.4,2674.2,0.39026028]
["bitfinex","ETHUSD",1730918793275,0.7578,2674.3,2673.8,1.14633929]
["bitfinex","ETHUSD",1730918793594,0.7578,2674.0,2673.6,1.53669469]
["bitfinex","ETHUSD",1730918793794,0.01,2673.9,2673.7,2.1]
["bitfinex","ETHUSD",1730918794208,0.01,2673.9,2673.6,0.46515108]
["bitfinex","ETHUSD",1730918795315,0.01,2673.9,2673.6,0.3903554]
["bitfinex","ETHUSD",1730918797699,0.01,2674.2,2673.7,0.86649844]
["bitfinex","ETHUSD",1730918797997,0.01,2674.3,2673.7,0.07479844]
["bitfinex","ETHUSD",1730918798404,0.01,2674.3,2673.6,0.3903554]
["bitfinex","ETHUSD",1730918798569,0.8156,2673.7,2673.6,0.3903554]
["bitfinex","ETHUSD",1730918798776,0.8156,2673.7,2673.6,2.4903554]
["bitfinex","ETHUSD",1730918798995,0.8156,2673.7,2673.0,1.99995323]
["bitfinex","ETHUSD",1730918799173,0.8156,2673.7,2673.1,0.35284056]
["bitfinex","ETHUSD",1730918799377,0.01,2673.2,2673.1,0.39043341]
["bitfinex","ETHUSD",1730918799611,0.8148,2673.2,2673.1,0.39043341]
["bitfinex","ETHUSD",1730918799898,0.8148,2673.2,2673.1,2.1]
["bitfinex","ETHUSD",1730918800207,0.8148,2673.2,2672.4,1.96803929]
["bitfinex","ETHUSD",1730918800208,0.8148,2673.2,2672.8,0.3905037]
["bitfinex","ETHUSD",1730918800364,0.8148,2673.2,2672.3,1.14633929]
["bitfinex","ETHUSD",1730918800576,0.01,2673.0,2672.4,0.39048502]
["bitfinex","ETHUSD",1730918800905,0.01,2673.0,2672.5,1.81]
["bitfinex","ETHUSD",1730918801108,0.01,2673.0,2672.5,2.0300485]
["bitfinex","ETHUSD",1730918801669,0.01,2672.8,2672.5,1.81]
["bitfinex","ETHUSD",1730918801876,0.01,2672.8,2672.5,1.88482757]
["bitfinex","ETHUSD",1730918802508,0.07501973,2673.1,2672.5,1.88482757]
["bitfinex","ETHUSD",1730918802691,0.8148,2673.2,2672.5,0.07482757]
["bitfinex","ETHUSD",1730918803096,0.8148,2673.2,2672.6,0.8299]
["bitfinex","ETHUSD",1730918803297,0.8048,2673.2,2672.7,1.81]
["bitfinex","ETHUSD",1730918803519,0.7533,2673.5,2672.8,0.26399]
["bitfinex","ETHUSD",1730918803717,0.7533,2673.5,2672.9,0.07481032]
["bitfinex","ETHUSD",1730918804219,0.01,2673.6,2672.9,0.07481032]
["bitfinex","ETHUSD",1730918804423,0.7526,2673.8,2673.0,0.55]
["bitfinex","ETHUSD",1730918804590,0.7526,2673.8,2672.8,0.26399]
["bitfinex","ETHUSD",1730918804591,0.7526,2673.8,2673.2,0.55]
["bitfinex","ETHUSD",1730918805109,0.01,2674.0,2673.3,0.07479705]
["bitfinex","ETHUSD",1730918805308,0.7526,2674.1,2673.4,0.55]
["bitfinex","ETHUSD",1730918805622,0.01,2674.4,2673.7,0.55]
["bitfinex","ETHUSD",1730918805787,0.01,2674.4,2673.8,0.07477996]
["bitfinex","ETHUSD",1730918806487,0.01,2674.4,2673.7,0.55]
["bitfinex","ETHUSD",1730918808883,0.01,2674.2,2673.6,0.7842]
["bitfinex","ETHUSD",1730918809218,0.01,2674.2,2673.7,0.07478687]
["bitfinex","ETHUSD",1730918809584,0.01,2674.2,2673.6,0.7842]
["bitfinex","ETHUSD",1730918810802,0.01,2674.2,2673.3,0.7675]
["bitfinex","ETHUSD",1730918811004,0.08501973,2675.0,2673.3,0.7675]
["bitfinex","ETHUSD",1730918811005,0.7715,2673.9,2673.4,0.07478697]
["bitfinex","ETHUSD",1730918811693,0.7815,2674.2,2673.4,0.07478697]
["bitfinex","ETHUSD",1730918812087,0.7815,2674.2,2673.4,0.55]
["bitfinex","ETHUSD",1730918812430,0.7815,2674.2,2673.4,0.62479197]
["bitfinex","ETHUSD",1730918813897,0.7715,2674.2,2673.4,0.62479197]
["bitfinex","ETHUSD",1730918814127,0.7715,2674.2,2673.4,0.55]
["bitfinex","ETHUSD",1730918814282,0.08501973,2675.1,2673.4,0.55]
["bitfinex","ETHUSD",1730918814283,0.7904,2674.5,2673.7,3.8283]
["bitfinex","ETHUSD",1730918814635,0.7904,2675.0,2673.9,0.8283]
["bitfinex","ETHUSD",1730918814799,0.8004,2675.4,2674.3,0.55]
["bitfinex","ETHUSD",1730918815573,0.8004,2675.4,2674.6,0.8283]
["bitfinex","ETHUSD",1730918815726,0.8004,2675.4,2674.7,0.07475708]
["bitfinex","ETHUSD",1730918815930,0.8004,2675.4,2674.6,0.8283]
["bitfinex","ETHUSD",1730918816626,0.8004,2675.4,2674.7,0.07475597]
["bitfinex","ETHUSD",1730918817934,0.8004,2675.4,2674.7,0.55]
["bitfinex","ETHUSD",1730918818228,0.8004,2675.4,2674.4,0.55]
["bitfinex","ETHUSD",1730918818832,0.01,2675.2,2674.4,0.55]
["bitfinex","ETHUSD",1730918819371,0.01,2675.2,2674.5,0.07476437]
["bitfinex","ETHUSD",1730918819555,0.01,2675.2,2674.4,0.55]
["bitfinex","ETHUSD",1730918819923,0.01,2675.0,2674.5,0.07476361]
["bitfinex","ETHUSD",1730918820152,0.07501973,2675.3,2674.5,0.07476361]
["bitfinex","ETHUSD",1730918820153,0.01,2675.2,2674.5,0.07476361]
["bitfinex","ETHUSD",1730918820524,0.01,2675.0,2674.5,0.07476361]
["bitfinex","ETHUSD",1730918820732,0.7739,2674.9,2674.5,0.07476361]
["bitfinex","ETHUSD",1730918821055,0.7739,2674.9,2674.1,0.55]
["bitfinex","ETHUSD",1730918821435,0.01,2674.8,2674.0,0.7813]
["bitfinex","ETHUSD",1730918821634,0.01,2674.8,2673.8,0.38283]
["bitfinex","ETHUSD",1730918821859,0.01,2674.8,2673.9,0.25503931]
["bitfinex","ETHUSD",1730918822763,0.01,2674.6,2673.9,0.25503931]
["bitfinex","ETHUSD",1730918822923,0.7956,2674.5,2673.9,0.25503931]
["bitfinex","ETHUSD",1730918823867,0.01,2674.4,2673.9,0.25503931]
["bitfinex","ETHUSD",1730918824168,0.01,2674.4,2673.5,1.14633929]
["bitfinex","ETHUSD",1730918824322,0.01,2674.4,2673.6,0.07478443]
["bitfinex","ETHUSD",1730918824525,0.7956,2674.5,2673.6,1.71998338]
["bitfinex","ETHUSD",1730918824754,0.7956,2674.5,2673.7,1.14633929]
["bitfinex","ETHUSD",1730918824957,0.8056,2674.5,2673.8,0.07478068]
["bitfinex","ETHUSD",1730918825257,0.7956,2674.5,2673.8,0.07478068]
["bitfinex","ETHUSD",1730918825457,0.7956,2674.5,2673.9,0.422112]
["bitfinex","ETHUSD",1730918825621,0.7956,2674.5,2674.0,0.07478034]
["bitfinex","ETHUSD",1730918825819,0.01,2674.4,2674.0,0.07478034]
["bitfinex","ETHUSD",1730918826024,0.8056,2674.5,2674.0,0.07478034]
["bitfinex","ETHUSD",1730918827379,0.8056,2674.5,2673.8,4.14633929]
["bitfinex","ETHUSD",1730918827549,0.8056,2674.5,2673.8,0.55]
["bitfinex","ETHUSD",1730918827757,0.8056,2674.5,2673.8,1.01963393]
["bitfinex","ETHUSD",1730918828591,0.8056,2674.5,2673.9,0.0747804]
["bitfinex","ETHUSD",1730918829336,0.8056,2674.5,2673.7,1.14633929]
["bitfinex","ETHUSD",1730918829572,0.01,2674.2,2673.8,0.07478049]
["bitfinex","ETHUSD",1730918830775,0.01,2674.2,2673.6,1.14633929]
["bitfinex","ETHUSD",1730918831081,0.01,2674.2,2673.7,0.64226851]
["bitfinex","ETHUSD",1730918832149,0.01,2674.4,2673.7,1.7886078]
["bitfinex","ETHUSD",1730918832375,0.01,2674.4,2673.8,1.14633929]
["bitfinex","ETHUSD",1730918832580,0.01,2674.4,2673.9,0.07478401]
["bitfinex","ETHUSD",1730918832762,0.01,2674.4,2674.0,0.42211233]
["bitfinex","ETHUSD",1730918833253,0.01,2674.4,2673.7,4.71381846]
["bitfinex","ETHUSD",1730918833649,0.01,2674.2,2673.7,1.71381846]
["bitfinex","ETHUSD",1730918833854,0.01,2674.2,2673.7,0.56747917]
["bitfinex","ETHUSD",1730918838180,0.01,2673.8,2673.5,1.53667546]
["bitfinex","ETHUSD",1730918838408,0.8044,2673.7,2673.5,0.46513538]
["bitfinex","ETHUSD",1730918838578,0.8044,2673.7,2673.5,0.39033617]
["bitfinex","ETHUSD",1730918840482,0.8002,2674.1,2673.5,0.39033617]
["bitfinex","ETHUSD",1730918840802,0.8002,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1730918841005,0.8002,2674.1,2673.7,0.28677755]
["bitfinex","ETHUSD",1730918841578,0.8002,2673.9,2673.5,1.14633929]
["bitfinex","ETHUSD",1730918841798,0.01,2673.7,2673.5,0.39036556]
["bitfinex","ETHUSD",1730918842018,0.8002,2673.6,2673.5,0.39036556]
["bitfinex","ETHUSD",1730918842205,0.8002,2673.6,2673.0,1.52845238]
["bitfinex","ETHUSD",1730918842206,0.01,2673.4,2673.0,1.14633929]
["bitfinex","ETHUSD",1730918842403,0.8002,2673.3,2673.0,1.53677547]
["bitfinex","ETHUSD",1730918842726,0.01,2673.2,2673.0,0.39043618]
["bitfinex","ETHUSD",1730918845825,0.01,2673.2,2672.7,1.81]
["bitfinex","ETHUSD",1730918846387,0.01,2673.2,2672.7,2.33004726]
["bitfinex","ETHUSD",1730918847089,0.01,2673.0,2672.7,1.81]
["bitfinex","ETHUSD",1730918848291,0.7621,2672.9,2672.7,1.81]
["bitfinex","ETHUSD",1730918852005,0.7621,2672.9,2672.6,0.39047257]
["bitfinex","ETHUSD",1730918853326,0.07501973,2674.1,2672.8,0.815]
["bitfinex","ETHUSD",1730918853327,0.7915,2673.4,2672.8,0.815]
["bitfinex","ETHUSD",1730918853493,0.7915,2673.4,2672.9,0.07480941]
["bitfinex","ETHUSD",1730918853698,0.7915,2673.7,2673.0,0.55]
["bitfinex","ETHUSD",1730918853931,0.7915,2674.0,2673.3,0.815]
["bitfinex","ETHUSD",1730918854436,0.7915,2674.0,2673.4,0.62479199]
["bitfinex","ETHUSD",1730918854592,0.81,2674.3,2673.4,0.62479199]
["bitfinex","ETHUSD",1730918854793,0.8,2674.3,2673.4,5.26999094]
["bitfinex","ETHUSD",1730918854994,0.01,2674.5,2673.6,0.55]
["bitfinex","ETHUSD",1730918855239,0.01,2674.5,2673.8,0.55]
["bitfinex","ETHUSD",1730918855405,0.8,2674.6,2673.9,0.07477944]
["bitfinex","ETHUSD",1730918855941,0.01,2674.5,2673.9,0.07477944]
["bitfinex","ETHUSD",1730918856095,0.01,2674.5,2673.7,1.69633929]
["bitfinex","ETHUSD",1730918856440,0.8,2674.6,2673.8,0.6972586]
["bitfinex","ETHUSD",1730918856595,0.01,2674.7,2673.9,1.3707]
["bitfinex","ETHUSD",1730918857711,0.7528,2674.9,2674.1,0.55]
["bitfinex","ETHUSD",1730918857908,0.01,2676.0,2674.0,3.07477243]
["bitfinex","ETHUSD",1730918857909,0.01,2675.1,2674.3,0.55]
["bitfinex","ETHUSD",1730918858513,0.01,2675.0,2674.4,0.83106431]
["bitfinex","ETHUSD",1730918860449,0.7528,2675.2,2674.4,0.83106431]
["bitfinex","ETHUSD",1730918861117,0.01,2675.3,2674.5,0.55]
["bitfinex","ETHUSD",1730918861317,0.01,2675.3,2674.6,0.0747592]
["bitfinex","ETHUSD",1730918861717,0.01,2675.3,2674.5,0.74310643]
["bitfinex","ETHUSD",1730918862317,0.01,2675.3,2674.7,0.55]
["bitfinex","ETHUSD",1730918862714,0.01,2675.3,2674.8,0.07475308]
["bitfinex","ETHUSD",1730918862921,0.01,2675.3,2674.9,0.7602]
["bitfinex","ETHUSD",1730918863118,0.01,2675.3,2675.0,0.07475308]
["bitfinex","ETHUSD",1730918863737,0.01,2675.3,2674.9,0.7602]
["bitfinex","ETHUSD",1730918864122,0.01,2675.3,2675.0,0.07475306]
["bitfinex","ETHUSD",1730918865249,0.01,2675.3,2675.0,5.17475306]
["bitfinex","ETHUSD",1730918865567,0.01,2675.3,2675.1,0.59349531]
["bitfinex","ETHUSD",1730918867563,0.01,2675.3,2674.9,0.7602]
["bitfinex","ETHUSD",1730918868657,0.01,2675.3,2674.8,0.22244037]
["bitfinex","ETHUSD",1730918868962,0.01,2675.3,2674.7,0.55]
["bitfinex","ETHUSD",1730918869646,0.01,2675.3,2674.7,0.7699618]
["bitfinex","ETHUSD",1730918873265,0.01,2675.3,2674.8,0.07475292]
["bitfinex","ETHUSD",1730918876396,0.01,2675.3,2674.7,0.7699618]
["bitfinex","ETHUSD",1730918876693,0.01,2675.3,2674.8,0.45587618]
["bitfinex","ETHUSD",1730918877701,0.01,2675.3,2674.6,0.7888]
["bitfinex","ETHUSD",1730918877883,0.7546,2675.0,2674.5,0.19310643]
["bitfinex","ETHUSD",1730918878199,0.7546,2675.0,2674.6,0.07476207]
["bitfinex","ETHUSD",1730918878354,0.7546,2675.0,2674.3,0.7978]
["bitfinex","ETHUSD",1730918878559,0.01,2674.9,2674.2,0.39014301]
["bitfinex","ETHUSD",1730918878961,0.01,2674.6,2674.2,0.39014301]
["bitfinex","ETHUSD",1730918879176,0.7747,2674.5,2674.2,0.39014301]
["bitfinex","ETHUSD",1730918879475,0.7747,2674.5,2674.2,0.46492167]
["bitfinex","ETHUSD",1730918879680,0.7747,2674.5,2674.2,0.39014301]
["bitfinex","ETHUSD",1730918881580,0.7747,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1730918882320,0.7806,2673.8,2673.4,3.74043]
["bitfinex","ETHUSD",1730918882473,0.7806,2673.8,2673.4,4.191173]
["bitfinex","ETHUSD",1730918882673,0.7806,2673.8,2673.5,0.07479898]
["bitfinex","ETHUSD",1730918883277,0.7806,2673.8,2673.4,4.5811991]
["bitfinex","ETHUSD",1730918883522,0.7806,2673.8,2673.4,4.1304561]
["bitfinex","ETHUSD",1730918884078,0.01,2673.5,2673.4,4.1304561]
["bitfinex","ETHUSD",1730918884421,0.7783,2673.5,2673.4,3.74043]
["bitfinex","ETHUSD",1730918885489,0.7683,2673.5,2673.4,3.74043]
["bitfinex","ETHUSD",1730918885820,0.8066,2674.2,2673.6,0.7741]
["bitfinex","ETHUSD",1730918886113,0.8066,2674.2,2673.7,0.45219617]
["bitfinex","ETHUSD",1730918886679,0.8066,2674.2,2673.7,0.07478617]
["bitfinex","ETHUSD",1730918886880,0.01,2674.3,2673.7,3.07478617]
["bitfinex","ETHUSD",1730918887084,0.01,2674.3,2673.6,0.7741]
["bitfinex","ETHUSD",1730918887895,0.01,2674.3,2673.5,0.55]
["bitfinex","ETHUSD",1730918888102,0.01,2674.0,2673.4,0.39013452]
["bitfinex","ETHUSD",1730918888300,0.01,2674.3,2673.6,0.55]
["bitfinex","ETHUSD",1730918888531,0.01,2674.3,2673.5,3.55]
["bitfinex","ETHUSD",1730918888830,0.01,2674.3,2673.7,3.55]
["bitfinex","ETHUSD",1730918889029,0.01,2674.3,2673.8,0.07478358]
["bitfinex","ETHUSD",1730918889328,0.7518,2674.4,2673.5,0.55]
["bitfinex","ETHUSD",1730918889497,0.7518,2674.4,2673.7,0.55]
["bitfinex","ETHUSD",1730918891124,0.7518,2674.4,2673.4,0.39013452]
["bitfinex","ETHUSD",1730918891125,0.01,2674.1,2673.4,1.20723452]
["bitfinex","ETHUSD",1730918891290,0.01,2674.1,2673.5,0.42633502]
["bitfinex","ETHUSD",1730918891494,0.8076,2674.0,2673.4,1.20723452]
["bitfinex","ETHUSD",1730918891705,0.8076,2674.0,2673.5,0.07479336]
["bitfinex","ETHUSD",1730918892521,0.8076,2674.0,2673.4,1.20723452]
["bitfinex","ETHUSD",1730918893024,0.8076,2674.0,2673.5,0.07479306]
["bitfinex","ETHUSD",1730918893520,0.8076,2674.0,2673.4,1.20723452]
["bitfinex","ETHUSD",1730918893728,0.8076,2674.0,2673.5,0.07479334]
["bitfinex","ETHUSD",1730918894092,0.8076,2674.0,2673.4,1.20723452]
["bitfinex","ETHUSD",1730918894511,0.01,2673.6,2673.4,0.39013452]
["bitfinex","ETHUSD",1730918894707,0.8184,2673.5,2673.3,0.05611572]
["bitfinex","ETHUSD",1730918895549,0.8184,2673.5,2672.9,0.390204]
["bitfinex","ETHUSD",1730918895912,0.8184,2673.5,2673.0,0.07480763]
["bitfinex","ETHUSD",1730918901610,0.8184,2673.5,2673.0,0.07280763]
["bitfinex","ETHUSD",1730918903336,0.8184,2673.5,2673.4,3.74049]
["bitfinex","ETHUSD",1730918904632,0.8284,2673.5,2673.4,3.74049]
["bitfinex","ETHUSD",1730918907520,0.8284,2673.5,2673.4,6.74049]
["bitfinex","ETHUSD",1730918909556,0.01,2673.5,2673.4,6.74049]
["bitfinex","ETHUSD",1730918910266,0.01,2673.5,2673.4,3.74049]
["bitfinex","ETHUSD",1730918910466,0.7817,2673.5,2673.4,3.74049]
["bitfinex","ETHUSD",1730918912152,0.01,2673.7,2673.4,3.74049]
["bitfinex","ETHUSD",1730918914530,0.01,2673.5,2673.4,3.74049]
["bitfinex","ETHUSD",1730918914927,0.01,2673.7,2673.4,3.74049]
["bitfinex","ETHUSD",1730918915151,0.01,2673.7,2673.5,0.07480404]
["bitfinex","ETHUSD",1730918915347,0.01,2673.7,2673.4,3.74049]
["bitfinex","ETHUSD",1730918915719,0.01,2673.7,2673.5,0.07480019]
["bitfinex","ETHUSD",1730918915971,0.07701973,2674.5,2673.5,0.07480019]
["bitfinex","ETHUSD",1730918915972,0.01,2674.2,2673.5,3.07480019]
["bitfinex","ETHUSD",1730918916319,0.01,2674.0,2673.5,3.07480019]
["bitfinex","ETHUSD",1730918916569,0.01,2674.0,2673.5,3.0]
["bitfinex","ETHUSD",1730918916723,0.8072,2673.9,2673.5,3.0]
["bitfinex","ETHUSD",1730918917641,0.01,2673.6,2673.1,0.38995664]
["bitfinex","ETHUSD",1730918918048,0.8072,2673.5,2673.1,0.38995664]
["bitfinex","ETHUSD",1730918919373,0.01,2673.2,2673.1,0.38995664]
["bitfinex","ETHUSD",1730918922935,0.01,2673.3,2673.1,0.38995664]
["bitfinex","ETHUSD",1730918923169,0.8072,2673.5,2673.1,0.38995664]
["bitfinex","ETHUSD",1730918923379,0.01,2673.3,2673.1,0.38995664]
["bitfinex","ETHUSD",1730918923687,0.01,2673.3,2673.2,1.14633929]
["bitfinex","ETHUSD",1730918923836,0.01,2673.3,2673.1,1.53629593]
["bitfinex","ETHUSD",1730918924531,0.01,2673.3,2673.2,1.14633929]
["bitfinex","ETHUSD",1730918925568,0.8072,2673.5,2673.1,1.91840902]
["bitfinex","ETHUSD",1730918925749,0.01,2673.4,2673.3,1.16472993]
["bitfinex","ETHUSD",1730918928539,0.01,2673.4,2673.2,1.16472993]
["bitfinex","ETHUSD",1730918930546,0.01,2673.4,2673.1,1.55468657]
["bitfinex","ETHUSD",1730918931075,0.01,2673.4,2673.2,1.16472993]
["bitfinex","ETHUSD",1730918932383,0.01,2673.4,2673.1,1.55468657]
["bitfinex","ETHUSD",1730918934474,0.01,2673.4,2673.1,0.38995664]
["bitfinex","ETHUSD",1730918934686,0.01,2673.4,2673.1,1.55468657]
["bitfinex","ETHUSD",1730918935116,0.01,2673.4,2673.1,0.38995664]
["bitfinex","ETHUSD",1730918935477,0.01,2673.4,2673.1,1.55468657]
["bitfinex","ETHUSD",1730918936630,0.01,2673.7,2673.3,1.16472993]
["bitfinex","ETHUSD",1730918936910,0.01,2673.7,2673.2,4.60326407]
["bitfinex","ETHUSD",1730918936911,0.01,2673.7,2673.4,1.2395321]
["bitfinex","ETHUSD",1730918938277,0.01,2673.7,2673.5,1.16472993]
["bitfinex","ETHUSD",1730918938722,0.786,2674.1,2673.6,1.16472993]
["bitfinex","ETHUSD",1730918938723,0.01,2673.9,2673.6,1.16472993]
["bitfinex","ETHUSD",1730918938876,0.796,2674.1,2673.6,1.5163305]
["bitfinex","ETHUSD",1730918939216,0.01,2673.9,2673.8,1.16472993]
["bitfinex","ETHUSD",1730918939579,0.01,2673.7,2673.6,1.16472993]
["bitfinex","ETHUSD",1730918943029,0.01,2673.5,2673.4,1.16472993]
["bitfinex","ETHUSD",1730918943312,0.7693,2673.5,2673.2,1.16472993]
["bitfinex","ETHUSD",1730918944508,0.7593,2673.5,2673.2,1.16472993]
["bitfinex","ETHUSD",1730918944722,0.01,2673.4,2673.3,1.16472993]
["bitfinex","ETHUSD",1730918944883,0.01,2673.4,2673.2,1.16472993]
["bitfinex","ETHUSD",1730918945089,0.7593,2673.5,2673.2,1.16472993]
["bitfinex","ETHUSD",1730918945318,0.7693,2673.5,2673.2,1.16472993]
["bitfinex","ETHUSD",1730918945623,0.01,2673.5,2673.3,1.16472993]
["bitfinex","ETHUSD",1730918948025,0.01,2673.5,2673.2,1.16472993]
["bitfinex","ETHUSD",1730918948325,0.01,2673.3,2673.2,1.16472993]
["bitfinex","ETHUSD",1730918950433,0.7895,2673.3,2673.2,1.16472993]
["bitfinex","ETHUSD",1730918952192,0.01,2673.3,2673.2,1.16472993]
["bitfinex","ETHUSD",1730918955438,0.01,2673.8,2673.2,2.64723305]
["bitfinex","ETHUSD",1730918955651,0.01,2674.0,2673.7,1.16423694]
["bitfinex","ETHUSD",1730918955801,0.01,2674.0,2673.8,1.23902902]
["bitfinex","ETHUSD",1730918956107,0.01,2674.0,2673.9,1.16423694]
["bitfinex","ETHUSD",1730918956306,0.01,2674.2,2673.9,1.55231593]
["bitfinex","ETHUSD",1730918956516,0.01,2674.2,2674.1,0.7724]
["bitfinex","ETHUSD",1730918956742,0.01,2674.5,2674.1,1.93544103]
["bitfinex","ETHUSD",1730918956954,0.01,2674.5,2674.1,0.7724]
["bitfinex","ETHUSD",1730918957454,0.01,2674.3,2674.1,0.7724]
["bitfinex","ETHUSD",1730918959337,0.01,2674.5,2674.1,0.9659441]
["bitfinex","ETHUSD",1730918959724,0.01,2674.5,2674.2,0.07478024]
["bitfinex","ETHUSD",1730918960249,0.01,2674.5,2674.1,5.12898513]
["bitfinex","ETHUSD",1730918960403,0.01,2674.5,2674.1,0.9659441]
["bitfinex","ETHUSD",1730918961642,0.01,2674.5,2674.2,0.07477628]
["bitfinex","ETHUSD",1730918961948,0.01,2674.5,2674.2,0.59515242]
["bitfinex","ETHUSD",1730918965727,0.01,2674.0,2673.8,1.16304103]
["bitfinex","ETHUSD",1730918965926,0.01,2673.8,2673.6,1.16304103]
["bitfinex","ETHUSD",1730918966157,0.01,2673.8,2673.6,0.07479181]
["bitfinex","ETHUSD",1730918966514,0.01,2673.8,2673.6,1.23783284]
["bitfinex","ETHUSD",1730918966856,0.01,2674.0,2673.7,0.20408328]
["bitfinex","ETHUSD",1730918967016,0.01,2674.2,2673.8,0.07479126]
["bitfinex","ETHUSD",1730918967217,0.01,2674.2,2673.7,0.20408328]
["bitfinex","ETHUSD",1730918968758,0.7762,2674.3,2673.6,1.16304103]
["bitfinex","ETHUSD",1730918968759,0.01,2673.9,2673.6,1.16304103]
["bitfinex","ETHUSD",1730918968971,0.01,2673.9,2673.6,1.23782871]
["bitfinex","ETHUSD",1730918970266,0.01,2673.9,2673.7,0.1]
["bitfinex","ETHUSD",1730918972651,0.7862,2674.3,2673.7,0.1]
["bitfinex","ETHUSD",1730918972966,0.01,2674.3,2673.8,0.07479515]
["bitfinex","ETHUSD",1730918973174,0.8248,2674.5,2673.8,0.07479515]
["bitfinex","ETHUSD",1730918973175,0.01,2674.5,2673.9,0.7594]
["bitfinex","ETHUSD",1730918973319,0.01,2674.5,2674.0,0.49972362]
["bitfinex","ETHUSD",1730918973523,0.01,2674.5,2674.1,0.07477611]
["bitfinex","ETHUSD",1730918973738,0.01,2674.5,2674.0,4.66276465]
["bitfinex","ETHUSD",1730918973962,0.01,2674.1,2674.0,1.16304103]
["bitfinex","ETHUSD",1730918974133,0.01,2674.1,2673.7,0.1]
["bitfinex","ETHUSD",1730918974539,0.01,2674.1,2673.8,0.07479088]
["bitfinex","ETHUSD",1730918976238,0.01,2674.1,2673.6,0.07479085]
["bitfinex","ETHUSD",1730918976435,0.01,2674.1,2673.6,5.82974563]
["bitfinex","ETHUSD",1730918977938,0.01,2674.1,2673.6,6.99278666]
["bitfinex","ETHUSD",1730918978462,0.8248,2674.2,2673.6,6.99278666]
["bitfinex","ETHUSD",1730918978669,0.01,2674.3,2673.7,1.16304103]
["bitfinex","ETHUSD",1730918978963,0.01,2674.3,2673.8,0.07478462]
["bitfinex","ETHUSD",1730918979461,0.01,2674.5,2673.8,3.0]
["bitfinex","ETHUSD",1730918979650,0.01,2674.5,2673.5,0.55]
["bitfinex","ETHUSD",1730918979852,0.01,2674.5,2673.9,0.07253558]
["bitfinex","ETHUSD",1730918980916,0.01,2674.5,2673.7,0.55]
["bitfinex","ETHUSD",1730918981177,0.01,2674.9,2673.9,0.55]
["bitfinex","ETHUSD",1730918981535,0.01,2674.9,2673.6,2.33305366]
["bitfinex","ETHUSD",1730918981536,0.01,2674.9,2673.8,3.55]
["bitfinex","ETHUSD",1730918981866,0.01,2674.9,2674.0,0.55]
["bitfinex","ETHUSD",1730918982576,0.01,2674.9,2674.2,0.55]
["bitfinex","ETHUSD",1730918986873,0.01,2674.5,2673.9,4.36170537]
["bitfinex","ETHUSD",1730918987059,0.01,2674.5,2673.9,1.36170537]
["bitfinex","ETHUSD",1730918987380,0.01,2674.5,2674.0,0.07252923]
["bitfinex","ETHUSD",1730918987582,0.01,2674.5,2673.9,0.7744]
["bitfinex","ETHUSD",1730918988085,0.8297,2674.6,2673.9,0.7744]
["bitfinex","ETHUSD",1730918988283,0.8297,2674.6,2673.9,2.32232619]
["bitfinex","ETHUSD",1730918988446,0.8297,2674.6,2674.0,4.71081386]
["bitfinex","ETHUSD",1730918988656,0.8297,2674.6,2674.1,0.70331401]
["bitfinex","ETHUSD",1730918989383,0.7641,2674.8,2674.2,0.0725126]
["bitfinex","ETHUSD",1730918989582,0.7641,2674.8,2674.1,1.86412787]
["bitfinex","ETHUSD",1730918990090,0.7641,2674.8,2674.2,1.16081386]
["bitfinex","ETHUSD",1730918990247,0.7641,2674.8,2674.2,4.16081386]
["bitfinex","ETHUSD",1730918990443,0.7641,2674.8,2674.3,1.80201927]
["bitfinex","ETHUSD",1730918990645,0.8074,2675.2,2674.5,0.55]
["bitfinex","ETHUSD",1730918990849,0.8074,2675.4,2674.6,0.07246827]
["bitfinex","ETHUSD",1730918991072,0.8074,2675.4,2674.8,4.97251386]
["bitfinex","ETHUSD",1730918991285,0.8074,2675.4,2674.9,4.23326716]
["bitfinex","ETHUSD",1730918991487,0.8074,2675.4,2675.0,0.65928933]
["bitfinex","ETHUSD",1730918991695,0.8074,2675.4,2675.1,0.07245328]
["bitfinex","ETHUSD",1730918992393,0.767,2675.7,2675.1,0.07245328]
["bitfinex","ETHUSD",1730918992591,0.777,2675.9,2675.1,1.3498]
["bitfinex","ETHUSD",1730918992971,0.777,2675.9,2675.1,5.51061386]
["bitfinex","ETHUSD",1730918993299,0.777,2675.9,2675.2,0.61699032]
["bitfinex","ETHUSD",1730918993465,0.01,2675.7,2675.2,0.61699032]
["bitfinex","ETHUSD",1730918996676,0.01,2675.7,2675.3,0.07242703]
["bitfinex","ETHUSD",1730918996996,0.01,2675.7,2675.2,0.71699032]
["bitfinex","ETHUSD",1730918997171,0.01,2675.7,2675.3,0.07242696]
["bitfinex","ETHUSD",1730918997592,0.01,2675.7,2675.3,0.1]
["bitfinex","ETHUSD",1730918998654,0.01,2675.7,2675.4,0.07242702]
["bitfinex","ETHUSD",1730918998856,0.01,2675.7,2675.4,0.07242701]
["bitfinex","ETHUSD",1730918999201,0.01,2675.7,2675.3,0.1]
["bitfinex","ETHUSD",1730918999381,0.01,2675.7,2675.4,0.07242703]
["bitfinex","ETHUSD",1730918999558,0.01,2675.7,2675.3,0.1]
["bitfinex","ETHUSD",1730919001602,0.01,2675.7,2675.3,0.36776042]
["bitfinex","ETHUSD",1730919005907,0.01,2675.7,2675.3,0.1]
["bitfinex","ETHUSD",1730919006474,0.01,2675.4,2674.9,1.16081386]
["bitfinex","ETHUSD",1730919006808,0.01,2675.4,2675.1,0.01]
["bitfinex","ETHUSD",1730919007097,0.01,2675.4,2675.0,0.0724589]
["bitfinex","ETHUSD",1730919007522,0.01,2675.4,2674.7,4.97781386]
["bitfinex","ETHUSD",1730919007681,0.01,2675.4,2674.8,3.67466916]
["bitfinex","ETHUSD",1730919008219,0.01,2675.4,2674.8,4.83548302]
["bitfinex","ETHUSD",1730919008520,0.8213,2675.3,2674.8,0.67466916]
["bitfinex","ETHUSD",1730919009530,0.8213,2675.3,2674.7,1.16081386]
["bitfinex","ETHUSD",1730919010281,0.8213,2675.3,2674.8,0.01]
["bitfinex","ETHUSD",1730919012184,0.01,2675.2,2674.8,0.01]
["bitfinex","ETHUSD",1730919012381,0.01,2674.9,2674.8,0.01]
["bitfinex","ETHUSD",1730919013415,0.7841,2675.1,2674.8,0.01]
["bitfinex","ETHUSD",1730919013785,0.8135,2675.4,2674.8,0.56]
["bitfinex","ETHUSD",1730919014023,0.8135,2675.6,2675.0,0.55]
["bitfinex","ETHUSD",1730919014537,0.8135,2675.6,2675.1,0.8283]
["bitfinex","ETHUSD",1730919015184,0.01,2675.7,2675.2,0.07243097]
["bitfinex","ETHUSD",1730919016135,0.01,2676.2,2675.2,0.07243097]
["bitfinex","ETHUSD",1730919016289,0.01,2676.2,2675.4,0.8236]
["bitfinex","ETHUSD",1730919016490,0.01,2676.2,2675.5,0.80344139]
["bitfinex","ETHUSD",1730919017285,0.01,2676.2,2675.5,0.25344139]
["bitfinex","ETHUSD",1730919017488,0.01,2675.9,2675.5,0.25344139]
["bitfinex","ETHUSD",1730919017745,0.01,2675.7,2675.5,0.09]
["bitfinex","ETHUSD",1730919018230,0.7819,2675.9,2675.5,0.09]
["bitfinex","ETHUSD",1730919018396,0.7719,2675.9,2675.5,0.09]
["bitfinex","ETHUSD",1730919018587,0.01,2676.0,2675.5,0.16242354]
["bitfinex","ETHUSD",1730919018790,0.01,2676.0,2675.4,0.7904]
["bitfinex","ETHUSD",1730919019087,0.7875,2676.2,2675.5,0.49512139]
["bitfinex","ETHUSD",1730919020742,0.7875,2676.2,2675.5,1.65593525]
["bitfinex","ETHUSD",1730919021236,0.7875,2676.2,2675.6,1.16081386]
["bitfinex","ETHUSD",1730919021388,0.01,2676.2,2675.8,0.7578]
["bitfinex","ETHUSD",1730919021591,0.01,2676.2,2675.9,0.07237512]
["bitfinex","ETHUSD",1730919021818,0.7548,2676.5,2675.9,0.07237512]
["bitfinex","ETHUSD",1730919022134,0.7548,2676.5,2675.9,0.55]
["bitfinex","ETHUSD",1730919022340,0.01,2676.7,2675.8,0.07235855]
["bitfinex","ETHUSD",1730919022341,0.7612,2676.0,2675.8,0.07235855]
["bitfinex","ETHUSD",1730919022489,0.7612,2676.0,2675.5,0.09]
["bitfinex","ETHUSD",1730919022806,0.7612,2676.0,2675.9,0.02]
["bitfinex","ETHUSD",1730919025120,0.7612,2676.0,2675.7,0.02]
["bitfinex","ETHUSD",1730919025301,0.7612,2676.0,2675.6,0.07240689]
["bitfinex","ETHUSD",1730919025510,0.7512,2676.3,2675.6,1.23322075]
["bitfinex","ETHUSD",1730919025725,0.01,2676.2,2675.6,1.23322075]
["bitfinex","ETHUSD",1730919026038,0.09341951,2676.8,2675.8,4.71081386]
["bitfinex","ETHUSD",1730919026039,0.01,2676.5,2675.8,4.71081386]
["bitfinex","ETHUSD",1730919026329,0.01,2676.5,2675.9,1.16081386]
["bitfinex","ETHUSD",1730919026989,0.01,2676.5,2675.8,4.16081386]
["bitfinex","ETHUSD",1730919027189,0.01,2676.5,2675.9,0.07237002]
["bitfinex","ETHUSD",1730919027397,0.01,2676.5,2675.8,4.16081386]
["bitfinex","ETHUSD",1730919027704,0.01,2676.5,2675.9,0.70896547]
["bitfinex","ETHUSD",1730919027906,0.01,2676.5,2675.8,4.16081386]
["bitfinex","ETHUSD",1730919028127,0.01,2676.5,2675.9,1.16081386]
["bitfinex","ETHUSD",1730919028294,0.01,2676.5,2675.9,0.02]
["bitfinex","ETHUSD",1730919028490,0.01,2676.5,2675.9,0.09237084]
["bitfinex","ETHUSD",1730919028695,0.01,2676.5,2675.9,0.02]
["bitfinex","ETHUSD",1730919028928,0.01,2676.5,2675.9,0.73096547]
["bitfinex","ETHUSD",1730919029234,0.01,2676.5,2676.0,0.07237085]
["bitfinex","ETHUSD",1730919029438,0.01,2676.5,2675.9,0.73096547]
["bitfinex","ETHUSD",1730919029755,0.09340598,2676.8,2675.9,0.02]
["bitfinex","ETHUSD",1730919029756,0.01,2676.0,2675.9,0.02]
["bitfinex","ETHUSD",1730919029956,0.01,2676.0,2675.8,1.16081386]
["bitfinex","ETHUSD",1730919030151,0.01,2675.8,2675.3,0.38929104]
["bitfinex","ETHUSD",1730919030553,0.01,2675.8,2675.3,1.54965293]
["bitfinex","ETHUSD",1730919030720,0.7844,2675.6,2675.5,0.02]
["bitfinex","ETHUSD",1730919031831,0.01,2675.4,2675.3,1.54965293]
["bitfinex","ETHUSD",1730919032510,0.01,2675.4,2675.2,0.05255861]
["bitfinex","ETHUSD",1730919032711,0.01,2675.4,2675.2,0.12501258]
["bitfinex","ETHUSD",1730919033157,0.06872403,2675.6,2675.2,0.12501258]
["bitfinex","ETHUSD",1730919033334,0.06872403,2675.6,2675.3,1.16036189]
["bitfinex","ETHUSD",1730919033650,0.06872403,2675.6,2675.4,1.43636886]
["bitfinex","ETHUSD",1730919034013,0.06872403,2675.6,2675.5,1.93016189]
["bitfinex","ETHUSD",1730919034326,0.06872403,2675.6,2675.5,5.93935513]
["bitfinex","ETHUSD",1730919034509,0.7744,2676.3,2675.5,5.86694919]
["bitfinex","ETHUSD",1730919034713,0.7744,2676.3,2675.6,0.55]
["bitfinex","ETHUSD",1730919035050,0.01,2676.2,2675.7,0.44198]
["bitfinex","ETHUSD",1730919035811,0.01,2676.2,2675.8,1.16195913]
["bitfinex","ETHUSD",1730919036248,0.7744,2676.3,2675.8,1.16195913]
["bitfinex","ETHUSD",1730919036456,0.01,2676.4,2675.9,1.16195913]
["bitfinex","ETHUSD",1730919036609,0.01,2676.4,2675.9,1.67095821]
["bitfinex","ETHUSD",1730919037465,0.01,2676.2,2675.9,1.67095821]
["bitfinex","ETHUSD",1730919037676,0.01,2676.2,2675.8,1.16195913]
["bitfinex","ETHUSD",1730919038041,0.01,2676.2,2675.7,1.60393913]
["bitfinex","ETHUSD",1730919039170,0.01,2676.2,2675.8,0.01]
["bitfinex","ETHUSD",1730919039665,0.09340643,2676.5,2675.8,0.01]
["bitfinex","ETHUSD",1730919039865,0.01,2676.5,2675.8,1.72195913]
["bitfinex","ETHUSD",1730919040071,0.01,2676.5,2675.9,1.53328093]
["bitfinex","ETHUSD",1730919040378,0.01,2676.3,2675.9,1.54328093]
["bitfinex","ETHUSD",1730919040524,0.01,2676.3,2675.9,0.01]
["bitfinex","ETHUSD",1730919041166,0.01,2676.3,2675.9,0.0823734]
["bitfinex","ETHUSD",1730919041530,0.01,2676.3,2675.9,0.01]
["bitfinex","ETHUSD",1730919041732,0.832,2676.6,2676.0,1.97765913]
["bitfinex","ETHUSD",1730919041972,0.01,2676.6,2676.0,1.97765913]
["bitfinex","ETHUSD",1730919042189,0.01,2676.6,2676.1,1.57065293]
["bitfinex","ETHUSD",1730919042334,0.01,2676.6,2676.1,0.4086938]
["bitfinex","ETHUSD",1730919043377,0.01,2676.6,2676.0,1.97765913]
["bitfinex","ETHUSD",1730919043671,0.7582,2676.8,2676.1,0.07235331]
["bitfinex","ETHUSD",1730919043837,0.7582,2676.8,2676.2,0.55]
["bitfinex","ETHUSD",1730919044348,39.14116667,2676.9,2676.2,0.55]
["bitfinex","ETHUSD",1730919044551,39.14116667,2676.9,2676.4,5.52765913]
["bitfinex","ETHUSD",1730919044787,39.14116667,2676.9,2676.5,4.86965293]
["bitfinex","ETHUSD",1730919045485,39.14116667,2676.9,2676.5,3.7976938]
["bitfinex","ETHUSD",1730919046298,39.14116667,2676.9,2676.6,0.07231844]
["bitfinex","ETHUSD",1730919047004,39.14116667,2676.9,2676.5,3.7976938]
["bitfinex","ETHUSD",1730919047184,39.14116667,2676.9,2676.6,0.09]
["bitfinex","ETHUSD",1730919047358,39.14116667,2676.9,2676.6,0.67653529]
["bitfinex","ETHUSD",1730919051360,39.14116667,2676.9,2676.6,0.09]
["bitfinex","ETHUSD",1730919051562,0.01,2676.8,2676.1,4.98275913]
["bitfinex","ETHUSD",1730919051810,0.01,2676.8,2676.1,0.8208]
["bitfinex","ETHUSD",1730919051987,39.14116667,2676.9,2676.2,0.07233607]
["bitfinex","ETHUSD",1730919052161,37.77264644,2676.9,2676.4,1.98275913]
["bitfinex","ETHUSD",1730919052362,37.77264644,2676.9,2676.6,0.8208]
["bitfinex","ETHUSD",1730919053398,37.77264644,2676.9,2676.7,0.55]
["bitfinex","ETHUSD",1730919055690,37.77264644,2676.9,2676.7,0.57]
["bitfinex","ETHUSD",1730919058747,35.11068862,2676.9,2676.8,2.60005973]
["bitfinex","ETHUSD",1730919058904,35.11068862,2676.9,2676.8,6.24469299]
["bitfinex","ETHUSD",1730919059108,35.11068862,2676.9,2676.8,5.10273386]
["bitfinex","ETHUSD",1730919059634,35.11068862,2676.9,2676.8,0.73693386]
["bitfinex","ETHUSD",1730919059953,35.11068862,2676.9,2676.8,0.02]
["bitfinex","ETHUSD",1730919061904,35.11068862,2676.9,2676.5,1.01407591]
["bitfinex","ETHUSD",1730919062950,35.11068862,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1730919063688,35.11068862,2676.9,2676.5,1.36023504]
["bitfinex","ETHUSD",1730919063995,35.11068862,2676.9,2676.5,0.19827591]
["bitfinex","ETHUSD",1730919064288,35.11068862,2676.9,2676.6,0.4360235]
["bitfinex","ETHUSD",1730919064892,35.11068862,2676.9,2676.7,0.06]
["bitfinex","ETHUSD",1730919066489,0.7809,2676.8,2676.7,0.06]
["bitfinex","ETHUSD",1730919067774,0.7709,2676.8,2676.7,0.06]
["bitfinex","ETHUSD",1730919069759,0.86429029,2676.8,2676.7,0.06]
["bitfinex","ETHUSD",1730919069959,0.86429029,2676.8,2676.1,0.38913325]
["bitfinex","ETHUSD",1730919069960,0.01,2676.5,2676.1,0.38913325]
["bitfinex","ETHUSD",1730919070167,0.7389,2676.7,2676.2,0.04]
["bitfinex","ETHUSD",1730919071705,0.7389,2676.7,2676.2,0.11235569]
["bitfinex","ETHUSD",1730919072156,0.7389,2676.7,2676.2,0.04]
["bitfinex","ETHUSD",1730919073147,0.7389,2676.7,2676.2,0.11236013]
["bitfinex","ETHUSD",1730919073507,0.7389,2676.7,2676.2,0.04]
["bitfinex","ETHUSD",1730919073708,0.7389,2676.7,2676.2,0.11234413]
["bitfinex","ETHUSD",1730919074011,35.93688862,2676.9,2676.3,0.24626365]
["bitfinex","ETHUSD",1730919074210,35.93688862,2676.9,2676.4,0.13233552]
["bitfinex","ETHUSD",1730919074910,35.93688862,2676.9,2676.4,0.06]
["bitfinex","ETHUSD",1730919075307,35.93688862,2676.9,2676.5,0.55]
["bitfinex","ETHUSD",1730919075507,35.11068862,2676.9,2676.6,0.06]
["bitfinex","ETHUSD",1730919075708,35.11068862,2676.9,2676.6,0.8789]
["bitfinex","ETHUSD",1730919075950,35.11068862,2676.9,2676.6,0.06]
["bitfinex","ETHUSD",1730919077969,35.11068862,2676.9,2676.4,0.48566155]
["bitfinex","ETHUSD",1730919081068,35.11068862,2676.9,2676.5,0.06]
["bitfinex","ETHUSD",1730919082877,3.68839931,2676.8,2676.5,0.06]
["bitfinex","ETHUSD",1730919083096,0.7514,2676.7,2676.2,0.38839275]
["bitfinex","ETHUSD",1730919083741,0.7514,2676.7,2676.2,1.15279275]
["bitfinex","ETHUSD",1730919084042,35.11068862,2676.9,2676.3,0.07234594]
["bitfinex","ETHUSD",1730919084382,35.11068862,2676.9,2676.3,1.23429554]
["bitfinex","ETHUSD",1730919084568,35.11068862,2676.9,2676.4,0.23870883]
["bitfinex","ETHUSD",1730919084767,35.11068862,2676.9,2676.5,0.07233644]
["bitfinex","ETHUSD",1730919084967,35.11068862,2676.9,2676.4,0.23870883]
["bitfinex","ETHUSD",1730919086309,35.11068862,2676.9,2676.5,0.7644]
["bitfinex","ETHUSD",1730919086613,35.11068862,2676.9,2676.5,1.92635913]
["bitfinex","ETHUSD",1730919087170,35.11068862,2676.9,2676.5,0.7644]
["bitfinex","ETHUSD",1730919087413,35.93948862,2676.9,2676.4,1.16195913]
["bitfinex","ETHUSD",1730919088166,35.93948862,2676.9,2676.5,0.07233095]
["bitfinex","ETHUSD",1730919088370,35.93948862,2676.9,2676.4,1.16195913]
["bitfinex","ETHUSD",1730919088570,35.93948862,2676.9,2676.3,2.31605185]
["bitfinex","ETHUSD",1730919088796,39.53343748,2676.9,2676.3,2.31605185]
["bitfinex","ETHUSD",1730919089197,39.53343748,2676.9,2676.3,1.55105185]
["bitfinex","ETHUSD",1730919089716,0.09339605,2676.8,2676.3,1.55105185]
["bitfinex","ETHUSD",1730919089885,0.09339605,2676.8,2676.3,0.38909272]
["bitfinex","ETHUSD",1730919090822,0.8186,2676.7,2676.3,0.38909272]
["bitfinex","ETHUSD",1730919090989,0.91200747,2676.6,2676.3,0.38909272]
["bitfinex","ETHUSD",1730919091183,0.8186,2676.6,2676.3,0.38909272]
["bitfinex","ETHUSD",1730919092320,0.8186,2676.4,2676.3,0.38909272]
["bitfinex","ETHUSD",1730919093010,0.8186,2676.3,2676.1,1.93525898]
["bitfinex","ETHUSD",1730919093174,0.48462385,2676.2,2676.1,1.93525898]
["bitfinex","ETHUSD",1730919093372,1.30322385,2676.2,2676.1,1.93525898]
["bitfinex","ETHUSD",1730919093610,1.38698913,2676.2,2676.1,1.93525898]
["bitfinex","ETHUSD",1730919093834,0.99578731,2676.2,2676.1,1.93525898]
["bitfinex","ETHUSD",1730919096484,0.17718731,2676.2,2676.1,1.93525898]
["bitfinex","ETHUSD",1730919098391,0.17718731,2676.2,2675.5,1.9293412]
["bitfinex","ETHUSD",1730919098787,0.17718731,2676.2,2675.6,0.07239884]
["bitfinex","ETHUSD",1730919099008,0.17718731,2676.2,2675.7,0.200174]
["bitfinex","ETHUSD",1730919099212,0.17718731,2676.2,2675.8,0.7848]
["bitfinex","ETHUSD",1730919100218,0.17718731,2676.2,2675.6,0.04]
["bitfinex","ETHUSD",1730919100541,0.17718731,2676.2,2675.6,1.2022412]
["bitfinex","ETHUSD",1730919102837,0.17718731,2676.2,2675.7,0.07239647]
["bitfinex","ETHUSD",1730919103039,0.8284,2676.1,2675.6,1.2022412]
["bitfinex","ETHUSD",1730919103239,0.8284,2675.9,2675.6,1.2022412]
["bitfinex","ETHUSD",1730919103539,0.09343347,2675.8,2675.6,1.1622412]
["bitfinex","ETHUSD",1730919103751,0.27062078,2675.8,2675.6,1.1622412]
["bitfinex","ETHUSD",1730919105686,0.27062078,2675.8,2675.0,0.8014]
["bitfinex","ETHUSD",1730919105891,0.27062078,2675.8,2675.1,0.11246093]
["bitfinex","ETHUSD",1730919106053,0.27062078,2675.8,2675.1,0.04]
["bitfinex","ETHUSD",1730919106552,3.86562971,2675.8,2675.1,0.04]
["bitfinex","ETHUSD",1730919106754,0.7679,2675.7,2675.1,0.04]
["bitfinex","ETHUSD",1730919106974,0.09344389,2675.6,2675.1,0.04]
["bitfinex","ETHUSD",1730919107353,0.5567979,2675.6,2675.1,0.04]
["bitfinex","ETHUSD",1730919107559,0.8123,2675.5,2675.1,0.04]
["bitfinex","ETHUSD",1730919107796,0.98948731,2675.5,2675.1,0.04]
["bitfinex","ETHUSD",1730919108559,0.98948731,2675.5,2674.6,4.1622412]
["bitfinex","ETHUSD",1730919108890,0.09344394,2675.4,2674.6,1.1622412]
["bitfinex","ETHUSD",1730919109057,0.09344394,2675.4,2674.7,0.31009504]
["bitfinex","ETHUSD",1730919109255,0.09344394,2675.4,2674.8,0.8119]
["bitfinex","ETHUSD",1730919109507,0.17718731,2675.5,2674.9,0.07244907]
["bitfinex","ETHUSD",1730919110254,0.17718731,2675.5,2674.9,1.1622412]
["bitfinex","ETHUSD",1730919110477,0.17718731,2675.5,2675.0,1.81462081]
["bitfinex","ETHUSD",1730919110664,0.17718731,2675.5,2675.1,0.07244818]
["bitfinex","ETHUSD",1730919111157,0.17718731,2675.5,2675.2,0.8119]
["bitfinex","ETHUSD",1730919111770,0.17718731,2675.5,2675.3,0.07243307]
["bitfinex","ETHUSD",1730919112960,0.17718731,2675.5,2675.3,1.23467427]
["bitfinex","ETHUSD",1730919113162,0.17718731,2675.5,2675.4,0.35962292]
["bitfinex","ETHUSD",1730919113483,0.17718731,2675.5,2675.4,1.52186412]
["bitfinex","ETHUSD",1730919113802,0.17718731,2675.5,2675.4,0.35962292]
["bitfinex","ETHUSD",1730919114356,0.17718731,2675.5,2675.4,1.52186412]
["bitfinex","ETHUSD",1730919114783,0.7614,2676.5,2675.4,1.52008995]
["bitfinex","ETHUSD",1730919114993,3.59500893,2678.5,2675.6,3.8192]
["bitfinex","ETHUSD",1730919114994,0.70874924,2675.7,2675.6,3.8192]
["bitfinex","ETHUSD",1730919115312,0.8306196,2676.8,2675.8,0.7733]
["bitfinex","ETHUSD",1730919115462,0.7792,2676.7,2676.1,1.15966564]
["bitfinex","ETHUSD",1730919115656,0.7792,2676.5,2675.6,1.15966564]
["bitfinex","ETHUSD",1730919116001,0.7792,2676.5,2675.7,0.84568517]
["bitfinex","ETHUSD",1730919116158,0.7792,2676.5,2675.7,0.7733]
["bitfinex","ETHUSD",1730919116360,0.7792,2676.5,2675.5,1.15966564]
["bitfinex","ETHUSD",1730919116699,0.7816,2676.3,2675.6,0.38398094]
["bitfinex","ETHUSD",1730919117466,0.09341903,2676.2,2675.6,0.38398094]
["bitfinex","ETHUSD",1730919117671,0.7902,2676.1,2675.4,1.15966564]
["bitfinex","ETHUSD",1730919117890,0.88362873,2676.7,2675.6,0.7885]
["bitfinex","ETHUSD",1730919118091,0.7902,2676.7,2675.8,1.15966564]
["bitfinex","ETHUSD",1730919118303,0.7902,2676.7,2675.9,1.15966564]
["bitfinex","ETHUSD",1730919118458,0.7902,2676.7,2675.8,1.15966564]
["bitfinex","ETHUSD",1730919118660,0.7902,2676.7,2675.9,0.27058865]
["bitfinex","ETHUSD",1730919118968,0.09340538,2676.6,2675.7,1.15966564]
["bitfinex","ETHUSD",1730919119170,0.09340538,2676.6,2675.6,4.94816564]
["bitfinex","ETHUSD",1730919119400,0.09340538,2676.6,2675.7,0.07238538]
["bitfinex","ETHUSD",1730919119897,0.7902,2676.7,2675.7,1.23205102]
["bitfinex","ETHUSD",1730919120136,0.7902,2676.7,2675.7,1.2320259]
["bitfinex","ETHUSD",1730919120303,0.7902,2676.7,2675.8,0.35667468]
["bitfinex","ETHUSD",1730919120490,0.09340308,2676.6,2675.8,0.35667468]
["bitfinex","ETHUSD",1730919122227,0.04002016,2676.5,2675.8,1.51634032]
["bitfinex","ETHUSD",1730919122433,0.04002016,2676.5,2675.8,0.35667468]
["bitfinex","ETHUSD",1730919124835,35.07439329,2676.9,2675.8,0.35667468]
["bitfinex","ETHUSD",1730919125007,3.86974231,2676.8,2675.7,1.15966564]
["bitfinex","ETHUSD",1730919127638,3.59500893,2676.7,2675.7,1.15966564]
["bitfinex","ETHUSD",1730919127837,0.84700358,2676.6,2675.6,1.15966564]
["bitfinex","ETHUSD",1730919128043,0.7886,2676.3,2675.4,1.15966564]
["bitfinex","ETHUSD",1730919128198,0.84700358,2676.2,2675.2,1.15966564]
["bitfinex","ETHUSD",1730919128408,0.41716839,2676.2,2675.5,1.15966564]
["bitfinex","ETHUSD",1730919128698,0.41716839,2676.2,2675.8,1.96346564]
["bitfinex","ETHUSD",1730919129432,0.41716839,2676.2,2675.8,1.15966564]
["bitfinex","ETHUSD",1730919129619,0.41716839,2676.2,2675.7,1.15966564]
["bitfinex","ETHUSD",1730919129830,0.41716839,2676.2,2675.6,1.23440441]
["bitfinex","ETHUSD",1730919129998,0.41716839,2676.2,2675.6,1.96288989]
["bitfinex","ETHUSD",1730919130198,0.41716839,2676.2,2675.6,0.80322425]
["bitfinex","ETHUSD",1730919130394,0.41716839,2676.2,2675.6,0.07473877]
["bitfinex","ETHUSD",1730919130702,0.41716839,2676.2,2675.5,1.15966564]
["bitfinex","ETHUSD",1730919130703,0.05840358,2676.1,2675.5,0.07473877]
["bitfinex","ETHUSD",1730919130898,0.05840358,2676.1,2675.4,1.15966564]
["bitfinex","ETHUSD",1730919131206,0.41716839,2676.2,2675.5,0.0747424]
["bitfinex","ETHUSD",1730919131440,0.41716839,2676.2,2675.5,0.35280529]
["bitfinex","ETHUSD",1730919131656,0.41716839,2676.2,2675.5,1.51247093]
["bitfinex","ETHUSD",1730919132247,0.41716839,2676.2,2675.6,0.7903]
["bitfinex","ETHUSD",1730919132457,0.41716839,2676.2,2675.7,0.07473487]
["bitfinex","ETHUSD",1730919132672,0.41716839,2676.2,2675.7,1.15966564]
["bitfinex","ETHUSD",1730919132843,0.41716839,2676.2,2675.8,0.19499656]
["bitfinex","ETHUSD",1730919134762,0.41716839,2676.2,2675.8,1.3546622]
["bitfinex","ETHUSD",1730919134924,0.41716839,2676.2,2675.7,1.15966564]
["bitfinex","ETHUSD",1730919137014,0.41716839,2676.2,2675.7,1.23440384]
["bitfinex","ETHUSD",1730919138071,0.41716839,2676.2,2675.7,1.15966564]
["bitfinex","ETHUSD",1730919138240,0.41716839,2676.2,2675.7,1.23440383]
["bitfinex","ETHUSD",1730919140252,0.7585,2676.6,2675.9,0.8279]
["bitfinex","ETHUSD",1730919140455,0.7585,2676.6,2676.0,0.27348523]
["bitfinex","ETHUSD",1730919140756,0.7585,2676.6,2676.0,1.43315087]
["bitfinex","ETHUSD",1730919141754,0.7585,2676.6,2676.0,0.27348523]
["bitfinex","ETHUSD",1730919142125,0.7585,2676.6,2676.0,1.53315087]
["bitfinex","ETHUSD",1730919142451,0.7585,2676.6,2676.1,0.23610509]
["bitfinex","ETHUSD",1730919143155,0.7585,2676.6,2676.1,0.33610509]
["bitfinex","ETHUSD",1730919143679,0.7585,2676.6,2676.1,0.1]
["bitfinex","ETHUSD",1730919144529,0.7585,2676.6,2676.0,0.07472757]
["bitfinex","ETHUSD",1730919144860,0.7585,2676.6,2675.9,1.15966564]
["bitfinex","ETHUSD",1730919145066,0.7585,2676.6,2676.0,0.17472759]
["bitfinex","ETHUSD",1730919145223,0.7585,2676.6,2676.0,1.33439323]
["bitfinex","ETHUSD",1730919145423,0.7585,2676.6,2676.1,0.28806141]
["bitfinex","ETHUSD",1730919145624,0.7585,2676.6,2676.0,1.25966564]
["bitfinex","ETHUSD",1730919145846,0.7585,2676.6,2676.1,0.0747276]
["bitfinex","ETHUSD",1730919146252,0.7585,2676.6,2676.2,0.7839]
["bitfinex","ETHUSD",1730919146472,0.794,2676.8,2676.2,1.94356564]
["bitfinex","ETHUSD",1730919147181,0.794,2676.8,2676.3,0.07471602]
["bitfinex","ETHUSD",1730919147472,0.794,2676.8,2676.4,0.20182817]
["bitfinex","ETHUSD",1730919147675,0.794,2676.8,2676.5,0.07471187]
["bitfinex","ETHUSD",1730919148051,35.07439329,2676.9,2676.5,0.55]
["bitfinex","ETHUSD",1730919148967,35.07439329,2676.9,2676.5,1.70966564]
["bitfinex","ETHUSD",1730919149485,35.07439329,2676.9,2676.7,0.55]
["bitfinex","ETHUSD",1730919149778,35.07439329,2676.9,2676.7,0.2530674]
["bitfinex","ETHUSD",1730919150194,35.07439329,2676.9,2676.5,0.55]
["bitfinex","ETHUSD",1730919150400,0.84020358,2676.8,2676.4,1.15966564]
["bitfinex","ETHUSD",1730919150691,0.84020358,2676.8,2676.2,1.15966564]
["bitfinex","ETHUSD",1730919150893,0.84020358,2676.8,2676.1,1.15966564]
["bitfinex","ETHUSD",1730919151059,0.7818,2676.7,2676.1,1.15966564]
["bitfinex","ETHUSD",1730919151419,0.05840358,2676.6,2676.0,1.15966564]
["bitfinex","ETHUSD",1730919151546,0.7818,2676.5,2676.0,1.15966564]
["bitfinex","ETHUSD",1730919151752,0.7818,2676.5,2676.0,0.07472866]
["bitfinex","ETHUSD",1730919152667,0.7818,2676.5,2676.0,1.2343943]
["bitfinex","ETHUSD",1730919152869,0.7818,2676.5,2676.1,0.27806151]
["bitfinex","ETHUSD",1730919153272,0.7818,2676.5,2676.1,1.43772715]
["bitfinex","ETHUSD",1730919154758,0.7818,2676.5,2676.2,1.23438676]
["bitfinex","ETHUSD",1730919155072,0.7827,2676.7,2676.2,1.23438676]
["bitfinex","ETHUSD",1730919155675,0.7827,2676.7,2676.3,1.15966564]
["bitfinex","ETHUSD",1730919156001,0.7827,2676.7,2676.3,1.46553255]
["bitfinex","ETHUSD",1730919156292,35.07439329,2676.9,2676.3,1.46553255]
["bitfinex","ETHUSD",1730919156293,35.07439329,2676.9,2676.4,1.7843855]
["bitfinex","ETHUSD",1730919156496,35.07439329,2676.9,2676.5,1.15966564]
["bitfinex","ETHUSD",1730919157830,35.07439329,2676.9,2676.7,0.55]
["bitfinex","ETHUSD",1730919160023,35.07439329,2676.9,2676.7,1.70966564]
["bitfinex","ETHUSD",1730919160344,35.83969329,2676.9,2676.8,1.54622085]
["bitfinex","ETHUSD",1730919160493,35.83969329,2676.9,2676.5,1.16217639]
["bitfinex","ETHUSD",1730919160693,35.83969329,2676.9,2676.3,1.16217639]
["bitfinex","ETHUSD",1730919161010,0.82370358,2676.8,2676.2,1.16217639]
["bitfinex","ETHUSD",1730919161191,0.82370358,2676.8,2676.2,1.66571904]
["bitfinex","ETHUSD",1730919161627,0.82370358,2676.8,2676.3,1.16217639]
["bitfinex","ETHUSD",1730919161833,0.82370358,2676.8,2676.2,1.66571904]
["bitfinex","ETHUSD",1730919162206,0.7653,2676.8,2676.3,1.23689509]
["bitfinex","ETHUSD",1730919162539,0.7653,2676.8,2676.4,1.16217639]
["bitfinex","ETHUSD",1730919163030,0.7653,2676.8,2676.5,0.27083972]
["bitfinex","ETHUSD",1730919164723,0.7653,2676.8,2676.6,0.07471361]
["bitfinex","ETHUSD",1730919167336,0.7653,2676.8,2676.5,0.38083972]
["bitfinex","ETHUSD",1730919167525,0.7653,2676.8,2676.5,0.28083972]
["bitfinex","ETHUSD",1730919168308,0.7653,2676.8,2676.6,0.07471368]
["bitfinex","ETHUSD",1730919168529,35.07439329,2676.9,2676.6,0.07471368]
["bitfinex","ETHUSD",1730919168848,32.64247734,2676.9,2676.7,0.8059]
["bitfinex","ETHUSD",1730919169724,32.64247734,2676.9,2676.8,1.16181681]
["bitfinex","ETHUSD",1730919170158,32.64247734,2676.9,2676.7,1.16181681]
["bitfinex","ETHUSD",1730919170359,32.64247734,2676.9,2676.7,1.70319353]
["bitfinex","ETHUSD",1730919170525,32.64247734,2676.9,2676.8,0.1]
["bitfinex","ETHUSD",1730919175129,32.64247734,2676.9,2676.6,0.1]
["bitfinex","ETHUSD",1730919176463,0.88640358,2676.8,2676.6,0.1]
["bitfinex","ETHUSD",1730919176723,3.35288809,2676.7,2676.6,0.1]
["bitfinex","ETHUSD",1730919177217,4.16578809,2676.7,2676.6,0.1]
["bitfinex","ETHUSD",1730919177380,4.16578809,2676.7,2676.0,1.16181681]
["bitfinex","ETHUSD",1730919177582,0.05840358,2676.6,2676.0,1.16181681]
["bitfinex","ETHUSD",1730919177781,0.05840358,2676.6,2675.9,1.16181681]
["bitfinex","ETHUSD",1730919178034,0.05840358,2676.6,2676.0,1.16181681]
["bitfinex","ETHUSD",1730919178238,0.05840358,2676.6,2675.9,1.16181681]
["bitfinex","ETHUSD",1730919178379,0.8129,2676.7,2676.2,1.16181681]
["bitfinex","ETHUSD",1730919178806,0.8129,2676.7,2676.2,1.23654081]
["bitfinex","ETHUSD",1730919179018,0.8129,2676.7,2676.2,0.074724]
["bitfinex","ETHUSD",1730919179222,0.8129,2676.7,2676.2,0.878124]
["bitfinex","ETHUSD",1730919179448,0.8129,2676.7,2676.2,0.8034]
["bitfinex","ETHUSD",1730919179717,0.8129,2676.7,2676.2,2.35248908]
["bitfinex","ETHUSD",1730919180217,32.64247734,2676.9,2676.3,1.54908908]
["bitfinex","ETHUSD",1730919180451,32.64247734,2676.9,2676.5,0.7656]
["bitfinex","ETHUSD",1730919180732,32.64247734,2676.9,2676.8,1.54908908]
["bitfinex","ETHUSD",1730919180921,32.64247734,2676.9,2676.7,2.32918908]
["bitfinex","ETHUSD",1730919181125,32.64247734,2676.9,2676.8,1.54908908]
["bitfinex","ETHUSD",1730919181617,32.64247734,2676.9,2676.7,0.7801]
["bitfinex","ETHUSD",1730919181816,32.64247734,2676.9,2676.8,1.54908908]
["bitfinex","ETHUSD",1730919182027,32.64247734,2676.9,2676.8,2.00426736]
["bitfinex","ETHUSD",1730919182833,32.64247734,2676.9,2676.8,0.45517828]
["bitfinex","ETHUSD",1730919183001,32.64247734,2676.9,2676.8,2.00426736]
["bitfinex","ETHUSD",1730919183202,32.64247734,2676.9,2676.8,0.45517828]
["bitfinex","ETHUSD",1730919183511,32.64247734,2676.9,2676.8,2.78436736]
["bitfinex","ETHUSD",1730919183943,32.64247734,2676.9,2676.8,3.72115399]
["bitfinex","ETHUSD",1730919184126,31.90929669,2676.9,2676.8,4.78527828]
["bitfinex","ETHUSD",1730919184329,31.90929669,2676.9,2676.8,1.23527828]
["bitfinex","ETHUSD",1730919184530,31.90929669,2676.9,2676.8,1.78527828]
["bitfinex","ETHUSD",1730919186756,6.78548738,2676.9,2676.8,2.05282578]
["bitfinex","ETHUSD",1730919186897,0.00160003,2677.6,2677.1,0.02]
["bitfinex","ETHUSD",1730919187101,0.00160003,2677.6,2677.5,2.7213051]
["bitfinex","ETHUSD",1730919187356,0.00160003,2677.6,2677.5,1.9334051]
["bitfinex","ETHUSD",1730919187534,0.00160003,2677.6,2677.4,1.54667662]
["bitfinex","ETHUSD",1730919187738,0.00160003,2677.6,2677.1,2.33457662]
["bitfinex","ETHUSD",1730919187903,0.00160003,2677.6,2677.2,1.62136518]
["bitfinex","ETHUSD",1730919188248,0.00160003,2677.6,2677.3,0.07467802]
["bitfinex","ETHUSD",1730919188402,0.00160003,2677.6,2677.1,2.33457662]
["bitfinex","ETHUSD",1730919189334,0.00160003,2677.6,2677.3,0.7629]
["bitfinex","ETHUSD",1730919190013,0.00160003,2677.6,2677.3,4.54667662]
["bitfinex","ETHUSD",1730919190341,0.00160003,2677.6,2677.5,1.54667662]
["bitfinex","ETHUSD",1730919190508,0.00160003,2677.6,2677.4,5.37057662]
["bitfinex","ETHUSD",1730919190709,0.00160003,2677.6,2677.4,3.8239]
["bitfinex","ETHUSD",1730919190941,0.00160003,2677.6,2677.5,0.07467268]
["bitfinex","ETHUSD",1730919191151,0.00160003,2677.6,2677.4,0.81907599]
["bitfinex","ETHUSD",1730919191334,0.00160003,2677.6,2677.5,0.23657526]
["bitfinex","ETHUSD",1730919192235,0.00160003,2677.6,2677.5,0.3112543]
["bitfinex","ETHUSD",1730919192408,0.00160003,2677.6,2677.5,0.23657526]
["bitfinex","ETHUSD",1730919193120,0.00160003,2677.6,2677.5,1.95792344]
["bitfinex","ETHUSD",1730919193334,0.00160003,2677.6,2677.5,1.88325188]
["bitfinex","ETHUSD",1730919193510,0.00160003,2677.6,2677.5,0.33657526]
["bitfinex","ETHUSD",1730919193709,0.00160003,2677.6,2677.5,1.88325188]
["bitfinex","ETHUSD",1730919193945,0.00160003,2677.6,2677.5,5.70845188]
["bitfinex","ETHUSD",1730919194139,0.00160003,2677.6,2677.5,4.16177526]
["bitfinex","ETHUSD",1730919194343,0.00160003,2677.6,2677.5,4.79644148]
["bitfinex","ETHUSD",1730919194527,0.00160003,2677.6,2677.5,6.72766191]
["bitfinex","ETHUSD",1730919194922,0.00160003,2677.6,2677.5,4.79644148]
["bitfinex","ETHUSD",1730919195130,0.00160003,2677.6,2677.5,1.72177526]
["bitfinex","ETHUSD",1730919195352,0.00160003,2677.6,2677.5,6.63934133]
["bitfinex","ETHUSD",1730919195562,0.00160003,2677.6,2677.5,4.71177526]
["bitfinex","ETHUSD",1730919195856,0.00160003,2677.6,2677.5,6.2640741]
["bitfinex","ETHUSD",1730919196066,0.00160003,2677.6,2677.5,4.72177526]
["bitfinex","ETHUSD",1730919196219,0.00160003,2677.6,2677.5,6.2634444]
["bitfinex","ETHUSD",1730919196579,0.00160003,2677.6,2677.5,6.26289947]
["bitfinex","ETHUSD",1730919196765,0.00160003,2677.6,2677.5,4.72177526]
["bitfinex","ETHUSD",1730919197057,0.00160003,2677.6,2677.5,6.26284196]
["bitfinex","ETHUSD",1730919197618,0.00160003,2677.6,2677.5,4.72177526]
["bitfinex","ETHUSD",1730919198361,0.00160003,2677.6,2677.5,6.26243602]
["bitfinex","ETHUSD",1730919198558,0.00160003,2677.6,2677.5,6.26242663]
["bitfinex","ETHUSD",1730919198855,0.00160003,2677.6,2677.5,4.72177526]
["bitfinex","ETHUSD",1730919199014,0.00160003,2677.6,2677.5,4.7964374]
["bitfinex","ETHUSD",1730919199219,0.00160003,2677.6,2677.5,4.72177526]
["bitfinex","ETHUSD",1730919199421,0.00160003,2677.6,2677.5,6.64885807]
["bitfinex","ETHUSD",1730919199729,0.00160003,2677.6,2677.5,4.72177526]
["bitfinex","ETHUSD",1730919199929,0.00160003,2677.6,2677.5,6.25178682]
["bitfinex","ETHUSD",1730919200327,0.00160003,2677.6,2677.5,4.71177526]
["bitfinex","ETHUSD",1730919202759,0.00160003,2677.6,2677.5,6.25178682]
["bitfinex","ETHUSD",1730919202955,0.00160003,2677.6,2677.5,5.70178682]
["bitfinex","ETHUSD",1730919203264,0.00160003,2677.6,2677.5,4.16177526]
["bitfinex","ETHUSD",1730919203445,0.00160003,2677.6,2677.5,0.33657526]
["bitfinex","ETHUSD",1730919204222,0.00160003,2677.6,2677.5,0.41125138]
["bitfinex","ETHUSD",1730919204722,0.00160003,2677.6,2677.5,1.23915138]
["bitfinex","ETHUSD",1730919206035,0.00160003,2677.6,2677.5,4.23915138]
["bitfinex","ETHUSD",1730919206556,0.00160003,2677.6,2677.5,1.23915138]
["bitfinex","ETHUSD",1730919206770,0.0455936,2677.7,2677.5,1.23915138]
["bitfinex","ETHUSD",1730919207145,0.0455936,2677.7,2677.5,1.00257612]
["bitfinex","ETHUSD",1730919207743,0.0455936,2677.7,2677.5,0.90257612]
["bitfinex","ETHUSD",1730919208133,0.0455936,2677.7,2677.5,0.8279]
["bitfinex","ETHUSD",1730919208334,0.0455936,2677.7,2677.3,4.54001156]
["bitfinex","ETHUSD",1730919208530,0.0455936,2677.7,2677.4,0.07467481]
["bitfinex","ETHUSD",1730919209037,0.0455936,2677.7,2677.3,1.54001156]
["bitfinex","ETHUSD",1730919209238,0.0455936,2677.7,2677.4,0.07467724]
["bitfinex","ETHUSD",1730919209433,0.0455936,2677.7,2677.3,1.54001156]
["bitfinex","ETHUSD",1730919209665,0.0455936,2677.7,2677.4,0.07467724]
["bitfinex","ETHUSD",1730919209880,0.0455936,2677.7,2677.4,1.6146888]
["bitfinex","ETHUSD",1730919210385,0.0455936,2677.7,2677.4,4.6146888]
["bitfinex","ETHUSD",1730919210576,0.0455936,2677.7,2677.4,3.07467724]
["bitfinex","ETHUSD",1730919210730,0.0455936,2677.7,2677.5,0.01]
["bitfinex","ETHUSD",1730919211233,0.0455936,2677.7,2677.6,0.07467813]
["bitfinex","ETHUSD",1730919212071,0.0455936,2677.7,2677.6,0.08467813]
["bitfinex","ETHUSD",1730919212840,0.0455936,2677.7,2677.6,0.01]
["bitfinex","ETHUSD",1730919213653,0.0455936,2677.7,2677.4,1.53918894]
["bitfinex","ETHUSD",1730919213846,0.0455936,2677.7,2677.5,0.07467479]
["bitfinex","ETHUSD",1730919215009,0.0455936,2677.7,2677.4,0.07468105]
["bitfinex","ETHUSD",1730919216118,0.0455936,2677.7,2677.3,1.53918894]
["bitfinex","ETHUSD",1730919216313,0.0455936,2677.7,2677.1,4.92547144]
["bitfinex","ETHUSD",1730919216314,0.764,2677.6,2677.1,1.53918894]
["bitfinex","ETHUSD",1730919216609,0.764,2677.6,2677.2,0.01]
["bitfinex","ETHUSD",1730919216812,0.764,2677.6,2677.2,0.08468623]
["bitfinex","ETHUSD",1730919217016,0.764,2677.6,2677.2,0.01]
["bitfinex","ETHUSD",1730919217573,0.764,2677.6,2677.2,0.08468944]
["bitfinex","ETHUSD",1730919218116,0.764,2677.6,2677.2,0.01]
["bitfinex","ETHUSD",1730919218609,0.7745,2677.4,2677.2,0.01]
["bitfinex","ETHUSD",1730919219518,0.10399718,2677.7,2677.2,0.01]
["bitfinex","ETHUSD",1730919219519,0.05840358,2677.3,2677.2,0.01]
["bitfinex","ETHUSD",1730919219688,0.8246,2677.3,2677.2,0.01]
["bitfinex","ETHUSD",1730919220198,0.8246,2677.3,2676.9,0.1]
["bitfinex","ETHUSD",1730919220377,0.06840358,2677.6,2676.9,0.1]
["bitfinex","ETHUSD",1730919220378,0.8246,2677.2,2676.9,0.1]
["bitfinex","ETHUSD",1730919221297,0.8246,2677.2,2676.8,0.05113244]
["bitfinex","ETHUSD",1730919222323,0.8246,2677.2,2676.7,0.38895734]
["bitfinex","ETHUSD",1730919222528,0.7706,2677.0,2676.8,0.1]
["bitfinex","ETHUSD",1730919223452,7.97401251,2676.9,2676.7,0.04886756]
["bitfinex","ETHUSD",1730919223662,7.97401251,2676.9,2676.2,3.46466038]
["bitfinex","ETHUSD",1730919223663,0.7806,2676.7,2675.6,1.53918894]
["bitfinex","ETHUSD",1730919223848,3.59500893,2676.4,2675.8,0.09]
["bitfinex","ETHUSD",1730919224035,0.82900358,2676.3,2675.8,0.09]
["bitfinex","ETHUSD",1730919224942,0.7993,2676.0,2675.8,0.09]
["bitfinex","ETHUSD",1730919225149,0.85770358,2675.9,2675.8,0.09]
["bitfinex","ETHUSD",1730919225326,1.30297483,2675.9,2675.8,0.09]
["bitfinex","ETHUSD",1730919225885,1.30297483,2675.9,2675.3,0.0016]
["bitfinex","ETHUSD",1730919226054,0.7993,2675.9,2675.4,0.074751]
["bitfinex","ETHUSD",1730919226455,0.7993,2675.9,2675.3,0.0016]
["bitfinex","ETHUSD",1730919227853,0.7993,2675.9,2675.2,0.4449239]
["bitfinex","ETHUSD",1730919228057,0.7993,2675.9,2675.3,0.07474877]
["bitfinex","ETHUSD",1730919229048,0.7993,2675.9,2675.3,0.07474544]
["bitfinex","ETHUSD",1730919231059,0.7993,2675.9,2675.2,0.4449239]
["bitfinex","ETHUSD",1730919232595,0.7993,2675.9,2675.3,0.07474188]
["bitfinex","ETHUSD",1730919232774,0.7993,2675.9,2675.4,0.28662547]
["bitfinex","ETHUSD",1730919233005,0.7993,2675.9,2675.5,0.07473944]
["bitfinex","ETHUSD",1730919234503,0.7993,2675.9,2675.4,0.28662547]
["bitfinex","ETHUSD",1730919234705,0.7993,2675.9,2675.2,0.4449239]
["bitfinex","ETHUSD",1730919234910,0.7624,2675.9,2675.2,0.4449239]
["bitfinex","ETHUSD",1730919235114,0.05840358,2675.8,2675.2,0.4449239]
["bitfinex","ETHUSD",1730919235416,0.7624,2675.9,2675.3,0.07475038]
["bitfinex","ETHUSD",1730919236996,0.7624,2675.9,2675.2,0.4449239]
["bitfinex","ETHUSD",1730919237811,0.7624,2675.9,2675.3,0.88784288]
["bitfinex","ETHUSD",1730919238925,0.7624,2675.9,2675.4,0.28719557]
["bitfinex","ETHUSD",1730919239132,0.7624,2675.9,2675.5,0.07473864]
["bitfinex","ETHUSD",1730919239424,0.803,2676.4,2675.5,0.07473864]
["bitfinex","ETHUSD",1730919240137,0.803,2676.4,2675.6,1.53918894]
["bitfinex","ETHUSD",1730919240426,0.803,2676.4,2675.7,3.7711]
["bitfinex","ETHUSD",1730919240623,0.803,2676.4,2675.7,0.7711]
["bitfinex","ETHUSD",1730919241740,0.803,2676.4,2675.7,0.7691]
["bitfinex","ETHUSD",1730919242093,0.06040358,2677.2,2675.7,0.7691]
["bitfinex","ETHUSD",1730919242299,0.8191,2677.1,2675.8,0.07471816]
["bitfinex","ETHUSD",1730919242503,0.05840358,2677.0,2675.8,0.07471816]
["bitfinex","ETHUSD",1730919242933,0.8191,2677.1,2675.9,0.55]
["bitfinex","ETHUSD",1730919243146,0.8191,2677.1,2676.0,1.53918894]
["bitfinex","ETHUSD",1730919243425,0.8191,2677.1,2676.1,1.53918894]
["bitfinex","ETHUSD",1730919243836,0.8191,2677.1,2676.0,4.53918894]
["bitfinex","ETHUSD",1730919244132,0.8191,2677.1,2676.2,0.07471073]
["bitfinex","ETHUSD",1730919244490,0.8191,2677.1,2676.2,4.53918894]
["bitfinex","ETHUSD",1730919244890,0.8191,2677.1,2676.2,1.53918894]
["bitfinex","ETHUSD",1730919245110,0.8191,2677.1,2676.2,4.53918894]
["bitfinex","ETHUSD",1730919245312,0.8191,2677.1,2676.3,0.55]
["bitfinex","ETHUSD",1730919245528,0.002,2677.2,2676.5,3.55]
["bitfinex","ETHUSD",1730919245700,0.002,2677.2,2676.5,5.08918894]
["bitfinex","ETHUSD",1730919246041,0.002,2677.2,2676.5,4.53918894]
["bitfinex","ETHUSD",1730919246237,0.002,2677.2,2676.6,1.53918894]
["bitfinex","ETHUSD",1730919246438,0.751,2677.1,2676.5,3.0]
["bitfinex","ETHUSD",1730919246645,0.751,2677.1,2676.3,3.0]
["bitfinex","ETHUSD",1730919246944,0.751,2677.1,2676.2,4.53918894]
["bitfinex","ETHUSD",1730919247127,0.751,2677.1,2676.2,1.53918894]
["bitfinex","ETHUSD",1730919248121,0.751,2677.1,2676.1,1.53918894]
["bitfinex","ETHUSD",1730919249133,0.751,2677.1,2676.3,1.53918894]
["bitfinex","ETHUSD",1730919249333,0.751,2677.1,2676.2,1.53918894]
["bitfinex","ETHUSD",1730919249533,0.7703,2677.0,2676.1,1.53918894]
["bitfinex","ETHUSD",1730919249854,0.82870358,2677.0,2676.1,1.53918894]
["bitfinex","ETHUSD",1730919250143,0.82870358,2677.0,2676.0,1.53918894]
["bitfinex","ETHUSD",1730919251004,0.7703,2676.9,2676.1,1.13943043]
["bitfinex","ETHUSD",1730919251340,0.7703,2676.9,2676.2,2.31518894]
["bitfinex","ETHUSD",1730919251544,0.7703,2676.9,2676.3,1.61389897]
["bitfinex","ETHUSD",1730919251819,0.7703,2676.9,2676.4,1.53918894]
["bitfinex","ETHUSD",1730919251978,0.7703,2676.9,2676.5,0.07470996]
["bitfinex","ETHUSD",1730919253971,0.7703,2676.9,2676.5,1.6138989]
["bitfinex","ETHUSD",1730919254176,0.7939,2677.1,2676.5,0.07470996]
["bitfinex","ETHUSD",1730919254330,0.7939,2677.1,2676.7,0.776]
["bitfinex","ETHUSD",1730919254531,0.002,2677.2,2676.8,0.07470317]
["bitfinex","ETHUSD",1730919255053,0.002,2677.2,2676.8,1.61389211]
["bitfinex","ETHUSD",1730919256445,0.002,2677.2,2676.8,0.07470317]
["bitfinex","ETHUSD",1730919256975,0.002,2677.2,2676.8,1.61389211]
["bitfinex","ETHUSD",1730919258244,0.002,2677.2,2676.8,1.53918894]
["bitfinex","ETHUSD",1730919259477,0.002,2677.2,2676.9,0.07469722]
["bitfinex","ETHUSD",1730919261875,0.8328,2677.1,2676.9,0.07469722]
["bitfinex","ETHUSD",1730919262091,0.8328,2677.1,2676.8,1.53918894]
["bitfinex","ETHUSD",1730919263778,0.8328,2677.1,2676.7,1.53918894]
["bitfinex","ETHUSD",1730919263979,0.8328,2677.1,2676.5,1.53918894]
["bitfinex","ETHUSD",1730919264182,0.8328,2677.1,2676.6,0.07471331]
["bitfinex","ETHUSD",1730919264562,0.8314,2677.0,2676.4,1.61390219]
["bitfinex","ETHUSD",1730919264761,0.8314,2677.0,2676.4,0.07471325]
["bitfinex","ETHUSD",1730919265290,0.8314,2677.0,2676.4,1.61390219]
["bitfinex","ETHUSD",1730919265501,0.8314,2677.0,2676.4,0.07471325]
["bitfinex","ETHUSD",1730919267358,0.00160003,2676.8,2676.5,0.07471335]
["bitfinex","ETHUSD",1730919267578,0.00160003,2676.8,2676.4,1.53918894]
["bitfinex","ETHUSD",1730919267757,0.00160003,2676.8,2676.5,0.0747134]
["bitfinex","ETHUSD",1730919268758,0.00160003,2676.8,2676.4,0.07471342]
["bitfinex","ETHUSD",1730919269200,0.00160003,2676.8,2676.4,1.61390236]
["bitfinex","ETHUSD",1730919269990,0.00160003,2676.8,2676.5,1.53918894]
["bitfinex","ETHUSD",1730919270153,0.00160003,2676.8,2676.6,0.07471348]
["bitfinex","ETHUSD",1730919271127,0.00160003,2676.8,2676.5,0.07471352]
["bitfinex","ETHUSD",1730919271629,0.00160003,2676.8,2676.5,1.61390246]
["bitfinex","ETHUSD",1730919271925,0.00160003,2676.8,2676.5,0.07471352]
["bitfinex","ETHUSD",1730919272523,0.00160003,2676.8,2676.5,1.61390246]
["bitfinex","ETHUSD",1730919272730,0.00160003,2676.8,2676.6,1.53918894]
["bitfinex","ETHUSD",1730919273030,0.00160003,2676.8,2676.7,1.61389672]
["bitfinex","ETHUSD",1730919273225,0.00160003,2676.8,2676.7,1.53918894]
["bitfinex","ETHUSD",1730919273935,0.00160003,2676.8,2676.7,0.07470154]
["bitfinex","ETHUSD",1730919274228,0.00160003,2676.8,2676.7,2.42307571]
["bitfinex","ETHUSD",1730919274439,0.00160003,2676.8,2676.7,0.87860154]
["bitfinex","ETHUSD",1730919275029,0.00160003,2676.8,2676.7,2.42362775]
["bitfinex","ETHUSD",1730919275728,0.00160003,2676.8,2676.7,2.34892621]
["bitfinex","ETHUSD",1730919276229,0.00160003,2676.8,2676.6,1.5448938]
["bitfinex","ETHUSD",1730919276429,0.00160003,2676.8,2676.7,1.5448938]
["bitfinex","ETHUSD",1730919276796,0.00160003,2676.8,2676.7,0.0747027]
["bitfinex","ETHUSD",1730919278137,0.83174832,2677.2,2676.5,0.07470543]
["bitfinex","ETHUSD",1730919278292,0.83174832,2677.2,2676.7,1.54580903]
["bitfinex","ETHUSD",1730919278492,0.83174832,2677.2,2676.8,0.07470548]
["bitfinex","ETHUSD",1730919279407,0.83174832,2677.2,2676.8,1.62051451]
["bitfinex","ETHUSD",1730919279592,0.83174832,2677.2,2676.8,0.07470548]
["bitfinex","ETHUSD",1730919280130,0.83174832,2677.2,2676.9,1.54580903]
["bitfinex","ETHUSD",1730919280317,0.83174832,2677.2,2677.0,0.07470554]
["bitfinex","ETHUSD",1730919280497,0.83174832,2677.2,2677.0,1.62051457]
["bitfinex","ETHUSD",1730919281037,0.0455936,2677.7,2677.0,1.62051457]
["bitfinex","ETHUSD",1730919281233,0.8095,2677.6,2677.0,1.62051457]
["bitfinex","ETHUSD",1730919282429,0.8095,2677.6,2677.1,1.54580903]
["bitfinex","ETHUSD",1730919283592,0.8095,2677.6,2677.2,1.54580903]
["bitfinex","ETHUSD",1730919284624,0.8095,2677.6,2677.3,1.54580903]
["bitfinex","ETHUSD",1730919285209,0.8095,2677.6,2677.4,1.54580903]
["bitfinex","ETHUSD",1730919286324,0.8095,2677.6,2677.4,1.62050755]
["bitfinex","ETHUSD",1730919286831,0.8095,2677.6,2677.4,1.54580903]
["bitfinex","ETHUSD",1730919288198,0.0455936,2677.7,2677.4,1.54580903]
["bitfinex","ETHUSD",1730919288530,0.0455936,2677.7,2677.5,1.54580903]
["bitfinex","ETHUSD",1730919288913,0.0455936,2677.7,2677.4,1.62209876]
["bitfinex","ETHUSD",1730919290039,0.0455936,2677.7,2677.5,1.54580903]
["bitfinex","ETHUSD",1730919290847,0.0455936,2677.7,2677.4,1.54740903]
["bitfinex","ETHUSD",1730919291351,0.0455936,2677.7,2677.6,1.93747451]
["bitfinex","ETHUSD",1730919291855,0.0455936,2677.7,2677.6,1.93639546]
["bitfinex","ETHUSD",1730919292207,0.0455936,2677.7,2677.5,1.93639546]
["bitfinex","ETHUSD",1730919293256,0.0455936,2677.7,2677.6,1.54869773]
["bitfinex","ETHUSD",1730919294249,0.0455936,2677.7,2677.4,1.93763455]
["bitfinex","ETHUSD",1730919294250,0.0455936,2677.7,2677.5,1.54869773]
["bitfinex","ETHUSD",1730919294563,0.0455936,2677.7,2677.4,1.55029773]
["bitfinex","ETHUSD",1730919295058,0.0455936,2677.7,2677.6,1.54869773]
["bitfinex","ETHUSD",1730919295527,0.0455936,2677.7,2677.5,0.86818898]
["bitfinex","ETHUSD",1730919295918,0.0455936,2677.7,2677.5,3.19143045]
["bitfinex","ETHUSD",1730919296117,0.0455936,2677.7,2677.5,0.86818898]
["bitfinex","ETHUSD",1730919296731,0.0455936,2677.7,2677.5,3.19143045]
["bitfinex","ETHUSD",1730919296956,0.0455936,2677.7,2677.5,0.86818898]
["bitfinex","ETHUSD",1730919297265,0.0455936,2677.7,2677.6,1.93910517]
["bitfinex","ETHUSD",1730919297619,0.0455936,2677.7,2677.5,0.86818898]
["bitfinex","ETHUSD",1730919297824,0.0455936,2677.7,2677.5,3.11674147]
["bitfinex","ETHUSD",1730919298141,0.0455936,2677.7,2677.5,0.7935]
["bitfinex","ETHUSD",1730919298340,0.0455936,2677.7,2677.5,3.11674147]
["bitfinex","ETHUSD",1730919298513,0.0455936,2677.7,2677.6,3.0]
["bitfinex","ETHUSD",1730919300953,0.0455936,2677.7,2677.5,3.11674147]
["bitfinex","ETHUSD",1730919300954,0.0455936,2677.7,2677.5,3.7935]
["bitfinex","ETHUSD",1730919301362,0.0455936,2677.7,2677.5,0.7935]
["bitfinex","ETHUSD",1730919301520,0.0455936,2677.7,2677.5,3.7935]
["bitfinex","ETHUSD",1730919301901,0.0455936,2677.7,2677.6,7.28576059]
["bitfinex","ETHUSD",1730919303334,0.0455936,2677.7,2677.6,4.96157372]
["bitfinex","ETHUSD",1730919305219,0.0455936,2677.7,2677.6,5.49237502]
["bitfinex","ETHUSD",1730919305422,0.0455936,2677.7,2677.6,2.49237502]
["bitfinex","ETHUSD",1730919306121,0.0455936,2677.7,2677.6,5.49237502]
["bitfinex","ETHUSD",1730919306368,0.0455936,2677.7,2677.6,8.19576495]
["bitfinex","ETHUSD",1730919306551,0.01170328,2677.9,2677.8,1.3583]
["bitfinex","ETHUSD",1730919307232,0.01170328,2677.9,2677.8,6.67354249]
["bitfinex","ETHUSD",1730919307437,0.7553,2679.2,2678.0,0.01]
["bitfinex","ETHUSD",1730919307639,0.7553,2679.2,2678.6,2.32077676]
["bitfinex","ETHUSD",1730919308052,0.7553,2679.2,2678.6,1.54317676]
["bitfinex","ETHUSD",1730919308273,0.05840358,2679.1,2678.2,1.54317676]
["bitfinex","ETHUSD",1730919308487,3.59500893,2679.4,2678.1,1.54317676]
["bitfinex","ETHUSD",1730919308488,0.7553,2679.0,2678.1,1.54317676]
["bitfinex","ETHUSD",1730919309155,0.7553,2679.0,2678.0,1.54317676]
["bitfinex","ETHUSD",1730919309358,0.7553,2679.0,2678.1,1.54317676]
["bitfinex","ETHUSD",1730919310002,0.7553,2679.0,2678.2,1.54317676]
["bitfinex","ETHUSD",1730919310206,0.7553,2679.0,2678.0,1.54317676]
["bitfinex","ETHUSD",1730919310354,0.7553,2679.0,2678.1,1.54317676]
["bitfinex","ETHUSD",1730919310562,0.7553,2679.0,2678.0,1.54317676]
["bitfinex","ETHUSD",1730919311258,0.84710358,2678.9,2678.0,1.54317676]
["bitfinex","ETHUSD",1730919311458,0.84710358,2678.9,2678.1,0.07466501]
["bitfinex","ETHUSD",1730919311936,0.7887,2678.9,2678.0,1.54317676]
["bitfinex","ETHUSD",1730919312894,0.7887,2678.9,2678.1,1.54317676]
["bitfinex","ETHUSD",1730919313197,0.7887,2678.9,2678.0,1.54317676]
["bitfinex","ETHUSD",1730919313413,0.7887,2678.9,2678.1,1.54317676]
["bitfinex","ETHUSD",1730919314465,0.7887,2678.9,2678.0,1.54317676]
["bitfinex","ETHUSD",1730919315736,0.7887,2678.9,2678.1,1.54317676]
["bitfinex","ETHUSD",1730919316018,0.7887,2678.9,2678.2,1.54317676]
["bitfinex","ETHUSD",1730919316173,0.7887,2678.9,2678.1,1.54317676]
["bitfinex","ETHUSD",1730919318184,0.7887,2678.9,2678.2,1.54317676]
["bitfinex","ETHUSD",1730919318381,0.7887,2678.9,2678.4,1.54317676]
["bitfinex","ETHUSD",1730919318591,0.7887,2678.9,2678.5,0.07465821]
["bitfinex","ETHUSD",1730919318900,0.7887,2678.9,2678.2,1.54317676]
["bitfinex","ETHUSD",1730919319080,0.7887,2678.9,2678.3,1.54317676]
["bitfinex","ETHUSD",1730919319280,0.7887,2678.9,2678.4,1.61783502]
["bitfinex","ETHUSD",1730919319485,0.7887,2678.9,2678.5,1.54317676]
["bitfinex","ETHUSD",1730919319676,0.7887,2678.9,2678.6,0.07465501]
["bitfinex","ETHUSD",1730919320008,0.7887,2678.9,2678.5,1.54317676]
["bitfinex","ETHUSD",1730919320217,0.7887,2678.9,2678.4,1.54317676]
["bitfinex","ETHUSD",1730919321421,0.7887,2678.9,2678.6,1.54317676]
["bitfinex","ETHUSD",1730919321619,0.7887,2678.9,2678.5,1.54317676]
["bitfinex","ETHUSD",1730919322383,0.7887,2678.9,2678.6,0.07465535]
["bitfinex","ETHUSD",1730919322811,0.7887,2678.9,2678.6,1.61783211]
["bitfinex","ETHUSD",1730919323081,0.8098,2679.4,2678.6,1.54317676]
["bitfinex","ETHUSD",1730919324096,0.8098,2679.4,2678.3,3.0]
["bitfinex","ETHUSD",1730919324097,0.8098,2679.4,2678.2,0.7777]
["bitfinex","ETHUSD",1730919324299,0.005,2679.5,2678.2,0.7777]
["bitfinex","ETHUSD",1730919324300,0.86820358,2679.3,2678.2,0.7777]
["bitfinex","ETHUSD",1730919326433,0.86820358,2679.3,2678.5,1.54206365]
["bitfinex","ETHUSD",1730919326987,0.86820358,2679.3,2678.2,3.0]
["bitfinex","ETHUSD",1730919326988,0.86820358,2679.3,2678.6,1.54206365]
["bitfinex","ETHUSD",1730919327192,0.86820358,2679.3,2678.4,3.46964322]
["bitfinex","ETHUSD",1730919327427,0.86820358,2679.3,2678.3,1.54206365]
["bitfinex","ETHUSD",1730919328533,0.86820358,2679.3,2678.0,0.7691]
["bitfinex","ETHUSD",1730919328892,0.8292,2679.2,2677.8,3.96858356]
["bitfinex","ETHUSD",1730919329197,0.88760358,2679.1,2677.8,0.96858356]
["bitfinex","ETHUSD",1730919329401,0.88760358,2679.1,2677.9,0.07466215]
["bitfinex","ETHUSD",1730919329602,0.88760358,2679.1,2678.3,1.54304094]
["bitfinex","ETHUSD",1730919329923,0.88760358,2679.1,2678.4,0.07466219]
["bitfinex","ETHUSD",1730919330757,0.8292,2679.1,2678.4,1.61770313]
["bitfinex","ETHUSD",1730919331032,0.8292,2679.1,2678.5,1.54304094]
["bitfinex","ETHUSD",1730919331397,0.8292,2679.1,2678.7,1.54304094]
["bitfinex","ETHUSD",1730919331599,0.8292,2679.1,2678.8,1.54304094]
["bitfinex","ETHUSD",1730919331808,0.8292,2679.1,2678.7,1.54304094]
["bitfinex","ETHUSD",1730919332011,0.8292,2679.1,2678.8,1.54304094]
["bitfinex","ETHUSD",1730919332410,0.8292,2679.1,2678.9,1.54304094]
["bitfinex","ETHUSD",1730919333107,0.05840358,2679.8,2678.9,1.54304094]
["bitfinex","ETHUSD",1730919333718,0.05840358,2679.8,2679.0,1.54304094]
["bitfinex","ETHUSD",1730919333919,0.05840358,2679.8,2678.9,1.54304094]
["bitfinex","ETHUSD",1730919334228,0.43999573,2679.8,2678.9,1.54304094]
["bitfinex","ETHUSD",1730919334612,0.43999573,2679.8,2678.8,1.92953737]
["bitfinex","ETHUSD",1730919334806,0.43999573,2679.8,2678.6,3.10334485]
["bitfinex","ETHUSD",1730919334807,0.43999573,2679.8,2678.9,1.92953737]
["bitfinex","ETHUSD",1730919335008,0.43999573,2679.8,2678.7,1.92953737]
["bitfinex","ETHUSD",1730919335317,0.43999573,2679.8,2678.8,1.92872968]
["bitfinex","ETHUSD",1730919335511,0.43999573,2679.8,2678.9,0.19287297]
["bitfinex","ETHUSD",1730919336314,0.8168,2679.7,2678.9,0.19287297]
["bitfinex","ETHUSD",1730919336533,0.7768,2679.5,2678.9,0.19287297]
["bitfinex","ETHUSD",1730919337048,0.7768,2679.5,2678.6,0.7879]
["bitfinex","ETHUSD",1730919337247,0.7768,2679.5,2678.8,1.92916704]
["bitfinex","ETHUSD",1730919338113,0.7768,2679.5,2678.6,2.31500045]
["bitfinex","ETHUSD",1730919338114,0.7768,2679.5,2678.7,1.92916704]
["bitfinex","ETHUSD",1730919338633,0.7768,2679.5,2678.8,1.92916704]
["bitfinex","ETHUSD",1730919338809,0.7595,2679.3,2678.8,1.92916704]
["bitfinex","ETHUSD",1730919339010,0.7595,2679.3,2678.7,1.92916704]
["bitfinex","ETHUSD",1730919339209,0.7595,2679.3,2678.6,1.92916704]
["bitfinex","ETHUSD",1730919339743,0.7995,2679.1,2678.5,2.00382222]
["bitfinex","ETHUSD",1730919339960,0.7995,2679.1,2678.7,1.92916704]
["bitfinex","ETHUSD",1730919340255,0.7995,2679.1,2678.5,0.07465518]
["bitfinex","ETHUSD",1730919340256,0.7995,2679.1,2678.6,1.92916704]
["bitfinex","ETHUSD",1730919341051,0.7995,2679.1,2678.5,1.92916704]
["bitfinex","ETHUSD",1730919341218,0.7995,2679.1,2678.3,2.31500045]
["bitfinex","ETHUSD",1730919341219,0.7995,2679.1,2678.6,1.92916704]
["bitfinex","ETHUSD",1730919341419,0.7995,2679.1,2678.6,0.1929167]
["bitfinex","ETHUSD",1730919342650,0.7995,2679.1,2678.7,1.54670835]
["bitfinex","ETHUSD",1730919342805,0.7995,2679.1,2678.9,1.54670835]
["bitfinex","ETHUSD",1730919343010,0.7995,2679.1,2678.8,1.54670835]
["bitfinex","ETHUSD",1730919343450,0.7995,2679.1,2678.7,1.54670835]
["bitfinex","ETHUSD",1730919344012,0.7995,2679.1,2678.8,1.54670835]
["bitfinex","ETHUSD",1730919344618,0.7995,2679.1,2678.7,1.54670835]
["bitfinex","ETHUSD",1730919344959,0.7995,2679.1,2678.8,1.54670835]
["bitfinex","ETHUSD",1730919345649,0.7995,2679.1,2678.9,1.54670835]
["bitfinex","ETHUSD",1730919346090,0.7995,2679.1,2678.8,1.54670835]
["bitfinex","ETHUSD",1730919347016,0.7846,2679.6,2678.9,1.93485899]
["bitfinex","ETHUSD",1730919347285,0.01,2679.9,2679.0,1.54727029]
["bitfinex","ETHUSD",1730919347286,0.84300358,2679.5,2679.0,1.54727029]
["bitfinex","ETHUSD",1730919347440,0.7846,2679.5,2679.1,1.54727029]
["bitfinex","ETHUSD",1730919347647,0.7846,2679.5,2679.2,1.54727029]
["bitfinex","ETHUSD",1730919348142,0.7846,2679.8,2679.2,1.54727029]
["bitfinex","ETHUSD",1730919348384,0.05840358,2679.7,2679.3,1.54727029]
["bitfinex","ETHUSD",1730919349088,0.7846,2679.8,2679.3,1.54887029]
["bitfinex","ETHUSD",1730919349815,0.7846,2679.8,2679.3,0.0016]
["bitfinex","ETHUSD",1730919349948,0.7846,2679.8,2679.3,1.54887029]
["bitfinex","ETHUSD",1730919350458,0.7846,2679.8,2679.3,0.0016]
["bitfinex","ETHUSD",1730919350962,0.22091258,2680.0,2679.3,1.54887029]
["bitfinex","ETHUSD",1730919350963,0.8233,2679.6,2679.3,1.54887029]
["bitfinex","ETHUSD",1730919351160,0.05840358,2679.5,2679.3,0.0016]
["bitfinex","ETHUSD",1730919351670,0.8233,2679.6,2679.3,0.0016]
["bitfinex","ETHUSD",1730919354055,0.8233,2679.6,2679.3,1.54887029]
["bitfinex","ETHUSD",1730919354392,0.8233,2679.6,2679.3,0.0016]
["bitfinex","ETHUSD",1730919356400,0.8233,2679.6,2679.3,1.54887029]
["bitfinex","ETHUSD",1730919356551,0.8233,2679.6,2679.3,0.0016]
["bitfinex","ETHUSD",1730919359221,0.8233,2679.6,2679.3,1.54887029]
["bitfinex","ETHUSD",1730919359425,0.8233,2679.6,2679.3,0.0016]
["bitfinex","ETHUSD",1730919360430,0.8232,2679.4,2679.3,0.0016]
["bitfinex","ETHUSD",1730919361390,0.8259,2679.8,2679.3,0.0016]
["bitfinex","ETHUSD",1730919361591,0.05840358,2679.7,2679.3,0.0016]
["bitfinex","ETHUSD",1730919361814,0.8259,2679.6,2679.3,0.0016]
["bitfinex","ETHUSD",1730919362005,0.05840358,2679.5,2679.3,0.0016]
["bitfinex","ETHUSD",1730919362412,0.05840358,2679.5,2679.3,1.54887029]
["bitfinex","ETHUSD",1730919362611,0.7503,2679.4,2679.3,0.0016]
["bitfinex","ETHUSD",1730919363631,0.7589,2679.7,2679.3,0.0016]
["bitfinex","ETHUSD",1730919363837,0.05840358,2679.6,2679.3,0.0016]
["bitfinex","ETHUSD",1730919364130,0.05840358,2679.6,2679.3,1.54887029]
["bitfinex","ETHUSD",1730919364492,0.8191,2679.5,2679.4,1.54809838]
["bitfinex","ETHUSD",1730919364725,0.8191,2679.5,2679.4,1.54827384]
["bitfinex","ETHUSD",1730919364924,0.8191,2679.5,2679.3,1.54987384]
["bitfinex","ETHUSD",1730919366126,0.8191,2679.5,2679.3,0.0016]
["bitfinex","ETHUSD",1730919366322,0.05840358,2679.4,2679.3,0.0016]
["bitfinex","ETHUSD",1730919366526,0.82340358,2679.4,2679.3,0.0016]
["bitfinex","ETHUSD",1730919367567,0.765,2679.7,2679.3,0.0016]
["bitfinex","ETHUSD",1730919367774,0.765,2679.5,2679.3,1.55032783]
["bitfinex","ETHUSD",1730919368650,0.765,2679.5,2679.3,0.0016]
["bitfinex","ETHUSD",1730919370375,0.85800358,2679.4,2679.3,0.0016]
["bitfinex","ETHUSD",1730919372065,0.00039763,2679.3,2679.0,0.01]
["bitfinex","ETHUSD",1730919372942,0.00039763,2679.3,2678.9,1.54872783]
["bitfinex","ETHUSD",1730919373171,0.7956,2679.2,2678.9,1.54872783]
["bitfinex","ETHUSD",1730919373486,0.05840358,2679.1,2678.9,1.54872783]
["bitfinex","ETHUSD",1730919373790,0.05840358,2679.1,2678.8,2.32666598]
["bitfinex","ETHUSD",1730919373791,0.05840358,2679.1,2678.8,1.93783345]
["bitfinex","ETHUSD",1730919375372,0.7563,2679.0,2678.8,0.38910562]
["bitfinex","ETHUSD",1730919375690,0.7563,2679.0,2678.6,1.54872783]
["bitfinex","ETHUSD",1730919376564,0.05840358,2678.9,2678.6,1.54872783]
["bitfinex","ETHUSD",1730919376754,0.7878,2678.8,2678.6,1.54872783]
["bitfinex","ETHUSD",1730919376954,0.7522,2678.6,2678.3,1.54872783]
["bitfinex","ETHUSD",1730919377150,0.05840358,2678.5,2678.3,1.55872783]
["bitfinex","ETHUSD",1730919377369,0.05840358,2678.5,2678.3,0.01]
["bitfinex","ETHUSD",1730919377589,0.7522,2678.4,2678.3,0.01]
["bitfinex","ETHUSD",1730919377889,0.7522,2678.4,2678.1,1.54872783]
["bitfinex","ETHUSD",1730919377890,0.7522,2678.4,2678.1,0.38906297]
["bitfinex","ETHUSD",1730919378093,0.7522,2678.4,2678.1,0.39500329]
["bitfinex","ETHUSD",1730919378294,0.05840358,2678.7,2678.1,1.21347809]
["bitfinex","ETHUSD",1730919378295,0.82600358,2678.7,2678.1,1.21347809]
["bitfinex","ETHUSD",1730919378499,0.05840358,2678.7,2678.3,1.54872783]
["bitfinex","ETHUSD",1730919378703,0.05840358,2678.7,2678.2,1.54872783]
["bitfinex","ETHUSD",1730919378899,0.7802,2678.9,2678.2,1.54872783]
["bitfinex","ETHUSD",1730919378900,0.05840358,2678.8,2678.3,0.01]
["bitfinex","ETHUSD",1730919379626,0.7802,2678.7,2678.3,0.01]
["bitfinex","ETHUSD",1730919379797,0.05840358,2678.6,2678.3,0.01]
["bitfinex","ETHUSD",1730919380203,0.7802,2678.5,2678.3,0.01]
["bitfinex","ETHUSD",1730919382090,2.99242482,2678.4,2678.3,0.01]
["bitfinex","ETHUSD",1730919382301,0.7802,2678.3,2677.7,0.38903573]
["bitfinex","ETHUSD",1730919382497,0.7802,2678.1,2677.7,0.38903573]
["bitfinex","ETHUSD",1730919382652,0.05840358,2678.0,2677.7,0.38903573]
["bitfinex","ETHUSD",1730919383595,0.7802,2678.1,2677.7,0.38903573]
["bitfinex","ETHUSD",1730919384737,0.05840358,2678.0,2677.7,0.38903573]
["bitfinex","ETHUSD",1730919384889,0.05840358,2678.0,2677.3,0.7782]
["bitfinex","ETHUSD",1730919385096,0.05840358,2678.0,2677.3,1.01089278]
["bitfinex","ETHUSD",1730919386626,0.05840358,2678.0,2677.3,0.7782]
["bitfinex","ETHUSD",1730919387093,0.05840358,2678.0,2677.3,0.8528926]
["bitfinex","ETHUSD",1730919387427,0.05840358,2678.0,2677.2,0.38909116]
["bitfinex","ETHUSD",1730919387807,0.8327,2677.9,2677.2,0.38909116]
["bitfinex","ETHUSD",1730919388116,0.05840358,2677.8,2677.2,0.38909116]
["bitfinex","ETHUSD",1730919388642,1.60382124,2677.3,2677.0,0.55184617]
["bitfinex","ETHUSD",1730919388794,1.60382124,2677.3,2676.5,2.31915745]
["bitfinex","ETHUSD",1730919388795,0.89110358,2677.2,2676.4,0.83020693]
["bitfinex","ETHUSD",1730919388994,2.45406372,2678.4,2676.6,0.7653]
["bitfinex","ETHUSD",1730919388995,0.05840358,2677.6,2676.6,0.7653]
["bitfinex","ETHUSD",1730919389295,0.8077,2677.8,2676.8,0.7944]
["bitfinex","ETHUSD",1730919389296,0.05840358,2677.7,2676.8,0.7944]
["bitfinex","ETHUSD",1730919390241,0.8077,2677.8,2676.8,0.7944]
["bitfinex","ETHUSD",1730919391432,0.8077,2677.8,2676.9,0.07469678]
["bitfinex","ETHUSD",1730919391739,0.8077,2677.8,2676.8,0.7944]
["bitfinex","ETHUSD",1730919391917,0.8077,2677.8,2676.9,0.23431278]
["bitfinex","ETHUSD",1730919392131,0.8077,2677.8,2676.8,0.7944]
["bitfinex","ETHUSD",1730919392295,0.8077,2677.8,2676.9,0.38920336]
["bitfinex","ETHUSD",1730919392495,0.8077,2677.8,2676.8,0.7944]
["bitfinex","ETHUSD",1730919392695,0.06840358,2678.2,2676.7,1.54872783]
["bitfinex","ETHUSD",1730919392696,0.8077,2678.1,2677.0,0.7944]
["bitfinex","ETHUSD",1730919392926,0.8077,2678.1,2677.2,0.7944]
["bitfinex","ETHUSD",1730919393099,0.8077,2678.1,2677.3,0.07468672]
["bitfinex","ETHUSD",1730919393899,0.8077,2678.1,2677.3,0.7944]
["bitfinex","ETHUSD",1730919394334,0.8077,2678.5,2677.3,0.7944]
["bitfinex","ETHUSD",1730919394540,0.05840358,2678.4,2677.3,0.7944]
["bitfinex","ETHUSD",1730919396297,0.8077,2678.5,2677.5,0.7657]
["bitfinex","ETHUSD",1730919396606,0.8077,2678.5,2677.7,0.7657]
["bitfinex","ETHUSD",1730919397222,0.8077,2678.5,2677.8,0.07467489]
["bitfinex","ETHUSD",1730919397542,0.759,2678.9,2677.7,0.7657]
["bitfinex","ETHUSD",1730919397698,0.05840358,2678.8,2677.8,0.07467483]
["bitfinex","ETHUSD",1730919398037,0.05840358,2678.8,2677.9,0.8313]
["bitfinex","ETHUSD",1730919398536,0.759,2678.9,2677.9,0.8313]
["bitfinex","ETHUSD",1730919398696,0.87490358,2678.8,2677.9,0.8313]
["bitfinex","ETHUSD",1730919398897,0.24787248,2678.7,2677.9,0.8313]
["bitfinex","ETHUSD",1730919399097,0.05840358,2678.6,2677.7,1.54872783]
["bitfinex","ETHUSD",1730919399402,0.8165,2678.5,2677.7,2.38002783]
["bitfinex","ETHUSD",1730919399705,0.05840358,2678.4,2677.7,2.38002783]
["bitfinex","ETHUSD",1730919399910,0.8165,2678.5,2677.7,2.38002783]
["bitfinex","ETHUSD",1730919400104,0.8165,2678.5,2677.8,0.23800278]
["bitfinex","ETHUSD",1730919400306,0.8165,2678.5,2677.7,0.8313]
["bitfinex","ETHUSD",1730919400630,0.05840358,2678.4,2677.7,0.8313]
["bitfinex","ETHUSD",1730919401812,0.05840358,2678.4,2677.5,0.8201]
["bitfinex","ETHUSD",1730919402212,0.05840358,2678.4,2677.6,0.07468365]
["bitfinex","ETHUSD",1730919402521,0.05840358,2678.4,2677.5,0.8201]
["bitfinex","ETHUSD",1730919402932,0.05840358,2678.4,2677.6,0.07468144]
["bitfinex","ETHUSD",1730919403111,0.05840358,2678.4,2677.5,0.87612563]
["bitfinex","ETHUSD",1730919405347,0.05840358,2678.4,2677.6,0.24166548]
["bitfinex","ETHUSD",1730919412203,0.05840358,2678.4,2677.8,0.01]
["bitfinex","ETHUSD",1730919413725,0.8165,2678.5,2677.8,0.01]
["bitfinex","ETHUSD",1730919414337,0.815,2678.7,2677.9,2.32272912]
["bitfinex","ETHUSD",1730919414555,0.815,2679.2,2678.1,2.32272912]
["bitfinex","ETHUSD",1730919414731,0.05840358,2679.1,2678.2,1.54052912]
["bitfinex","ETHUSD",1730919415511,0.05840358,2679.1,2678.3,1.54052912]
["bitfinex","ETHUSD",1730919415738,0.05840358,2679.1,2678.2,1.54052912]
["bitfinex","ETHUSD",1730919416144,0.05840358,2679.1,2678.3,1.54052912]
["bitfinex","ETHUSD",1730919416306,0.05840358,2679.1,2678.2,1.54052912]
["bitfinex","ETHUSD",1730919416510,0.05840358,2679.1,2678.3,1.54052912]
["bitfinex","ETHUSD",1730919419153,0.05840358,2679.1,2678.4,1.54052912]
["bitfinex","ETHUSD",1730919419834,0.05840358,2679.1,2678.3,1.54052912]
["bitfinex","ETHUSD",1730919420413,0.05840358,2679.1,2678.4,1.54052912]
["bitfinex","ETHUSD",1730919422164,0.05840358,2679.1,2678.5,0.07465871]
["bitfinex","ETHUSD",1730919422587,0.05840358,2679.1,2678.4,1.54052912]
["bitfinex","ETHUSD",1730919422953,0.05840358,2679.1,2678.3,1.54052912]
["bitfinex","ETHUSD",1730919426205,0.05840358,2679.1,2678.2,1.54052912]
["bitfinex","ETHUSD",1730919426371,0.7871,2679.0,2678.2,1.54052912]
["bitfinex","ETHUSD",1730919427457,0.7871,2679.0,2678.4,0.8224]
["bitfinex","ETHUSD",1730919429804,0.7871,2679.0,2678.4,2.36292912]
["bitfinex","ETHUSD",1730919429960,0.7871,2679.0,2678.5,0.07465476]
["bitfinex","ETHUSD",1730919431166,0.8051,2679.2,2678.5,0.07465476]
["bitfinex","ETHUSD",1730919431380,0.8051,2679.2,2678.6,1.54052912]
["bitfinex","ETHUSD",1730919431570,0.8051,2679.2,2678.7,0.0746511]
["bitfinex","ETHUSD",1730919431765,0.8051,2679.2,2678.5,1.54052912]
["bitfinex","ETHUSD",1730919432241,0.8051,2679.2,2678.6,0.0746511]
["bitfinex","ETHUSD",1730919432569,0.8051,2679.2,2678.7,0.7939]
["bitfinex","ETHUSD",1730919432906,0.8051,2679.2,2678.8,0.07465035]
["bitfinex","ETHUSD",1730919433201,0.00039763,2679.3,2678.8,0.07465035]
["bitfinex","ETHUSD",1730919433406,0.00039763,2679.3,2678.7,0.7939]
["bitfinex","ETHUSD",1730919434386,0.00039763,2679.3,2678.5,1.54052912]
["bitfinex","ETHUSD",1730919434387,0.7927,2679.2,2678.5,2.32062912]
["bitfinex","ETHUSD",1730919434708,0.7927,2679.2,2678.7,0.23344291]
["bitfinex","ETHUSD",1730919436014,0.7927,2679.2,2678.5,0.7801]
["bitfinex","ETHUSD",1730919437318,0.7927,2679.2,2678.6,0.07465108]
["bitfinex","ETHUSD",1730919438274,0.7927,2679.2,2678.6,1.6151802]
["bitfinex","ETHUSD",1730919438699,0.00039763,2679.3,2678.6,1.6151802]
["bitfinex","ETHUSD",1730919439519,0.00039763,2679.3,2678.7,1.54052912]
["bitfinex","ETHUSD",1730919439827,0.00039763,2679.3,2678.9,0.7629]
["bitfinex","ETHUSD",1730919440123,0.00039763,2679.3,2678.6,2.30342912]
["bitfinex","ETHUSD",1730919440124,0.8018,2679.2,2678.6,2.30342912]
["bitfinex","ETHUSD",1730919440483,0.8018,2679.2,2678.7,0.07464748]
["bitfinex","ETHUSD",1730919440672,0.8018,2679.2,2678.6,2.30342912]
["bitfinex","ETHUSD",1730919441301,0.8018,2679.2,2678.7,0.07464872]
["bitfinex","ETHUSD",1730919441824,0.8018,2679.2,2678.6,1.54052912]
["bitfinex","ETHUSD",1730919442284,0.7613,2679.0,2678.5,1.54052912]
["bitfinex","ETHUSD",1730919442812,0.7613,2679.0,2678.4,1.61518659]
["bitfinex","ETHUSD",1730919443027,0.7613,2679.0,2678.5,1.54052912]
["bitfinex","ETHUSD",1730919443813,0.7613,2679.0,2678.4,1.61518659]
["bitfinex","ETHUSD",1730919444527,0.7613,2679.0,2678.4,1.54052912]
["bitfinex","ETHUSD",1730919445781,0.7613,2679.0,2678.5,0.07465853]
["bitfinex","ETHUSD",1730919446717,0.7613,2679.0,2678.4,1.61518775]
["bitfinex","ETHUSD",1730919447395,0.7613,2679.0,2678.5,0.7909]
["bitfinex","ETHUSD",1730919447597,0.7613,2679.0,2678.6,0.07465177]
["bitfinex","ETHUSD",1730919447919,0.8221,2679.2,2678.6,1.61518089]
["bitfinex","ETHUSD",1730919448280,0.8221,2679.2,2678.8,1.54052912]
["bitfinex","ETHUSD",1730919448827,0.8221,2679.2,2678.7,1.54052912]
["bitfinex","ETHUSD",1730919449693,0.00039763,2679.3,2678.7,1.54052912]
["bitfinex","ETHUSD",1730919449895,0.00039763,2679.3,2678.8,1.54052912]
["bitfinex","ETHUSD",1730919450427,0.00039763,2679.3,2678.7,1.54052912]
["bitfinex","ETHUSD",1730919452127,0.75143014,2679.2,2678.7,1.54052912]
["bitfinex","ETHUSD",1730919452343,0.75143014,2679.2,2678.6,1.54052912]
["bitfinex","ETHUSD",1730919453403,0.75143014,2679.2,2678.7,1.54052912]
["bitfinex","ETHUSD",1730919454142,0.75143014,2679.2,2678.6,1.54052912]
["bitfinex","ETHUSD",1730919454307,0.75143014,2679.2,2678.7,1.54052912]
["bitfinex","ETHUSD",1730919454509,0.75143014,2679.2,2678.6,1.54052912]
["bitfinex","ETHUSD",1730919455401,0.8312,2679.0,2678.6,1.54052912]
["bitfinex","ETHUSD",1730919455848,0.8312,2679.0,2678.5,1.61518877]
["bitfinex","ETHUSD",1730919456046,0.8312,2679.0,2678.5,1.61519027]
["bitfinex","ETHUSD",1730919456255,0.8312,2678.8,2678.4,1.54052912]
["bitfinex","ETHUSD",1730919456408,0.8312,2678.8,2678.3,1.54052912]
["bitfinex","ETHUSD",1730919456925,0.8312,2678.8,2678.3,1.61519502]
["bitfinex","ETHUSD",1730919457652,0.8312,2678.8,2678.4,1.54052912]
["bitfinex","ETHUSD",1730919458654,0.8312,2678.8,2678.5,1.54052912]
["bitfinex","ETHUSD",1730919458965,0.8312,2678.8,2678.4,1.54052912]
["bitfinex","ETHUSD",1730919459261,0.8312,2678.8,2678.5,1.54052912]
["bitfinex","ETHUSD",1730919459555,0.8312,2678.8,2678.4,1.54052912]
["bitfinex","ETHUSD",1730919460410,0.8312,2678.8,2678.1,0.07466922]
["bitfinex","ETHUSD",1730919460615,0.8312,2678.8,2677.9,0.07466921]
["bitfinex","ETHUSD",1730919462157,0.8312,2678.8,2678.4,1.55008485]
["bitfinex","ETHUSD",1730919463354,0.05840358,2678.7,2678.3,1.55008485]
["bitfinex","ETHUSD",1730919463583,0.7916,2678.6,2678.1,1.55008485]
["bitfinex","ETHUSD",1730919463857,3.02039763,2679.3,2678.5,1.55008485]
["bitfinex","ETHUSD",1730919463858,0.05840358,2679.0,2678.5,1.55008485]
["bitfinex","ETHUSD",1730919464199,0.05840358,2679.1,2678.5,1.55008485]
["bitfinex","ETHUSD",1730919464553,0.7916,2679.2,2678.5,1.55008485]
["bitfinex","ETHUSD",1730919464554,0.7916,2679.2,2678.7,1.55008485]
["bitfinex","ETHUSD",1730919465193,0.05840358,2679.1,2678.7,1.55008485]
["bitfinex","ETHUSD",1730919465357,0.7847,2679.0,2678.7,1.55008485]
["bitfinex","ETHUSD",1730919465986,0.7847,2679.0,2678.6,1.93760606]
["bitfinex","ETHUSD",1730919465987,0.7847,2679.0,2678.8,1.55008485]
["bitfinex","ETHUSD",1730919466357,0.8279,2679.2,2678.9,1.55008485]
["bitfinex","ETHUSD",1730919467055,0.8279,2679.2,2678.8,1.55008485]
["bitfinex","ETHUSD",1730919468593,0.43374,2679.2,2678.8,1.55008485]
["bitfinex","ETHUSD",1730919468802,0.33500857,2679.2,2678.8,1.55008485]
["bitfinex","ETHUSD",1730919470093,0.33500857,2679.2,2678.9,1.55008485]
["bitfinex","ETHUSD",1730919470426,0.00039763,2679.3,2679.0,1.55008485]
["bitfinex","ETHUSD",1730919471103,0.00039763,2679.3,2679.1,1.62473209]
["bitfinex","ETHUSD",1730919471890,0.00039763,2679.3,2679.2,1.55008485]
["bitfinex","ETHUSD",1730919472086,0.00039763,2679.3,2679.1,1.55008485]
["bitfinex","ETHUSD",1730919472338,0.00039763,2679.3,2679.0,1.55008485]
["bitfinex","ETHUSD",1730919475392,0.00039763,2679.3,2679.0,1.62473691]
["bitfinex","ETHUSD",1730919476509,0.00039763,2679.3,2679.0,0.07465206]
["bitfinex","ETHUSD",1730919477201,0.00039763,2679.3,2679.1,1.55008485]
["bitfinex","ETHUSD",1730919477464,0.00039763,2679.3,2679.2,0.24327369]
["bitfinex","ETHUSD",1730919481364,0.00039763,2679.3,2679.1,1.55008485]
["bitfinex","ETHUSD",1730919481589,0.00039763,2679.3,2679.0,2.35808485]
["bitfinex","ETHUSD",1730919481754,0.00039763,2679.3,2679.1,1.55008485]
["bitfinex","ETHUSD",1730919482402,0.00039763,2679.3,2679.0,2.35808485]
["bitfinex","ETHUSD",1730919483200,0.00039763,2679.3,2679.1,1.55008485]
["bitfinex","ETHUSD",1730919483356,0.00039763,2679.3,2679.2,2.17482917]
["bitfinex","ETHUSD",1730919484168,0.00039763,2679.3,2679.2,3.01796059]
["bitfinex","ETHUSD",1730919484470,0.00039763,2679.3,2679.2,2.94332917]
["bitfinex","ETHUSD",1730919484924,0.00039763,2679.3,2679.2,2.9419389]
["bitfinex","ETHUSD",1730919485601,0.00039763,2679.3,2679.2,1.00430849]
["bitfinex","ETHUSD",1730919486009,0.00039763,2679.3,2679.2,2.9419389]
["bitfinex","ETHUSD",1730919486370,0.00039763,2679.3,2679.2,2.55363539]
["bitfinex","ETHUSD",1730919486571,0.00039763,2679.3,2679.2,2.55345876]
["bitfinex","ETHUSD",1730919488100,0.00039763,2679.3,2679.1,1.54915027]
["bitfinex","ETHUSD",1730919488302,0.00039763,2679.3,2678.8,0.7767]
["bitfinex","ETHUSD",1730919488303,0.40719763,2679.3,2678.9,1.54915027]
["bitfinex","ETHUSD",1730919488712,0.40719763,2679.3,2678.8,1.54915027]
["bitfinex","ETHUSD",1730919489014,0.40719763,2679.3,2678.9,1.6237962]
["bitfinex","ETHUSD",1730919489310,0.40719763,2679.3,2678.8,1.54915027]
["bitfinex","ETHUSD",1730919489520,0.40719763,2679.3,2678.9,0.07464441]
["bitfinex","ETHUSD",1730919489718,0.40719763,2679.3,2678.9,1.62379468]
["bitfinex","ETHUSD",1730919490213,0.00039763,2679.3,2678.9,1.62379468]
["bitfinex","ETHUSD",1730919490419,0.00039763,2679.3,2679.0,2.36445027]
["bitfinex","ETHUSD",1730919491375,0.00039763,2679.3,2679.1,1.54915027]
["bitfinex","ETHUSD",1730919491921,0.4068,2679.2,2679.1,1.54915027]
["bitfinex","ETHUSD",1730919492214,0.4068,2679.2,2678.6,1.54915027]
["bitfinex","ETHUSD",1730919492469,0.4068,2679.2,2678.7,1.54915027]
["bitfinex","ETHUSD",1730919492576,0.4068,2679.2,2678.6,1.54915027]
["bitfinex","ETHUSD",1730919493276,0.4068,2679.2,2678.4,1.54915027]
["bitfinex","ETHUSD",1730919493621,0.4068,2679.0,2678.4,1.54915027]
["bitfinex","ETHUSD",1730919494023,0.55,2679.1,2678.4,1.54915027]
["bitfinex","ETHUSD",1730919494024,0.4068,2678.8,2678.4,1.54915027]
["bitfinex","ETHUSD",1730919494179,0.4068,2678.8,2678.2,1.93631578]
["bitfinex","ETHUSD",1730919494180,0.4068,2678.8,2678.2,1.54915027]
["bitfinex","ETHUSD",1730919494898,0.4068,2678.8,2678.3,1.54915027]
["bitfinex","ETHUSD",1730919495103,0.4068,2678.8,2678.2,1.54915027]
["bitfinex","ETHUSD",1730919495488,0.4068,2678.8,2678.3,1.54915027]
["bitfinex","ETHUSD",1730919495992,0.4068,2678.8,2678.2,1.54915027]
["bitfinex","ETHUSD",1730919496221,0.4068,2678.8,2678.1,1.54915027]
["bitfinex","ETHUSD",1730919496754,0.05840358,2679.0,2677.9,1.93791293]
["bitfinex","ETHUSD",1730919496755,0.4068,2678.6,2678.2,0.07466813]
["bitfinex","ETHUSD",1730919497825,0.4068,2678.6,2678.0,1.54915027]
["bitfinex","ETHUSD",1730919498027,0.4068,2678.6,2677.8,1.93791293]
["bitfinex","ETHUSD",1730919498028,0.4068,2678.6,2677.9,1.54915027]
["bitfinex","ETHUSD",1730919498441,0.4068,2678.6,2678.0,1.54915027]
["bitfinex","ETHUSD",1730919498749,0.4068,2678.6,2677.9,1.54915027]
["bitfinex","ETHUSD",1730919500250,0.4068,2678.6,2677.8,1.54915027]
["bitfinex","ETHUSD",1730919500427,0.4068,2678.6,2677.9,0.07466913]
["bitfinex","ETHUSD",1730919500616,0.4068,2678.6,2677.9,1.6238194]
["bitfinex","ETHUSD",1730919501328,0.4068,2678.6,2677.9,1.54915027]
["bitfinex","ETHUSD",1730919501525,0.4068,2678.6,2677.8,2.37225027]
["bitfinex","ETHUSD",1730919501734,0.4068,2678.6,2677.8,1.54915027]
["bitfinex","ETHUSD",1730919503423,0.4068,2678.4,2677.8,1.54915027]
["bitfinex","ETHUSD",1730919503630,0.4068,2678.4,2677.7,1.93533891]
["bitfinex","ETHUSD",1730919503631,0.4068,2678.4,2677.7,1.54915027]
["bitfinex","ETHUSD",1730919504215,0.4068,2678.4,2677.6,1.93533891]
["bitfinex","ETHUSD",1730919504216,0.4068,2678.4,2677.6,1.54915027]
["bitfinex","ETHUSD",1730919504613,0.55,2678.3,2677.6,1.54915027]
["bitfinex","ETHUSD",1730919504820,0.55,2677.9,2677.2,1.54915027]
["bitfinex","ETHUSD",1730919505173,0.46520358,2677.8,2677.3,0.07469125]
["bitfinex","ETHUSD",1730919505449,0.4068,2677.8,2677.1,1.62384153]
["bitfinex","ETHUSD",1730919505650,0.4068,2677.8,2677.0,1.54915027]
["bitfinex","ETHUSD",1730919506523,0.55,2677.7,2677.0,1.54915027]
["bitfinex","ETHUSD",1730919506721,0.4068,2677.6,2676.8,1.93915296]
["bitfinex","ETHUSD",1730919506915,0.46520358,2677.5,2676.8,0.39000269]
["bitfinex","ETHUSD",1730919507141,0.46520358,2677.5,2676.5,1.54915027]
["bitfinex","ETHUSD",1730919507348,0.4068,2677.3,2676.5,1.54915027]
["bitfinex","ETHUSD",1730919507518,0.4068,2677.3,2676.4,1.93533891]
["bitfinex","ETHUSD",1730919507519,0.4068,2677.3,2676.4,1.54915027]
["bitfinex","ETHUSD",1730919507718,0.4068,2677.3,2676.3,1.54915027]
["bitfinex","ETHUSD",1730919508215,0.4068,2677.3,2676.5,0.01]
["bitfinex","ETHUSD",1730919508782,0.4068,2677.1,2676.5,0.01]
["bitfinex","ETHUSD",1730919509571,0.05840358,2677.7,2676.6,1.23781406]
["bitfinex","ETHUSD",1730919509572,0.4068,2677.6,2676.6,1.23781406]
["bitfinex","ETHUSD",1730919509869,0.4068,2677.6,2676.7,0.01]
["bitfinex","ETHUSD",1730919510263,0.4068,2677.6,2676.6,1.23781406]
["bitfinex","ETHUSD",1730919510885,0.4068,2677.6,2676.6,0.8109]
["bitfinex","ETHUSD",1730919513471,0.4068,2677.6,2676.8,0.01]
["bitfinex","ETHUSD",1730919513671,0.4068,2677.6,2676.9,0.8173]
["bitfinex","ETHUSD",1730919513881,0.4068,2678.5,2677.0,0.07469013]
["bitfinex","ETHUSD",1730919514037,0.05840358,2678.4,2677.1,0.8173]
["bitfinex","ETHUSD",1730919514243,0.4068,2678.6,2677.1,0.8273]
["bitfinex","ETHUSD",1730919514549,0.4068,2678.4,2677.1,0.8273]
["bitfinex","ETHUSD",1730919514752,0.05840358,2678.3,2677.1,0.8273]
["bitfinex","ETHUSD",1730919514949,0.4068,2678.4,2677.1,0.8273]
["bitfinex","ETHUSD",1730919515168,0.55,2678.3,2677.1,0.8273]
["bitfinex","ETHUSD",1730919515336,0.4068,2678.4,2677.2,3.07467956]
["bitfinex","ETHUSD",1730919515537,0.4068,2678.4,2677.2,3.01]
["bitfinex","ETHUSD",1730919515987,0.4068,2678.4,2677.2,0.01]
["bitfinex","ETHUSD",1730919517775,0.4068,2678.4,2677.2,3.01]
["bitfinex","ETHUSD",1730919517980,0.4068,2678.4,2677.2,3.02]
["bitfinex","ETHUSD",1730919518283,0.4068,2678.4,2677.3,0.86437121]
["bitfinex","ETHUSD",1730919518441,0.4068,2678.4,2677.3,4.31128527]
["bitfinex","ETHUSD",1730919518641,0.4068,2678.4,2677.3,5.86043554]
["bitfinex","ETHUSD",1730919519149,0.4068,2678.4,2677.6,0.01]
["bitfinex","ETHUSD",1730919519350,0.4068,2679.2,2677.6,0.02]
["bitfinex","ETHUSD",1730919519678,0.4068,2679.0,2677.7,0.7607]
["bitfinex","ETHUSD",1730919520561,0.4068,2679.0,2677.7,0.7707]
["bitfinex","ETHUSD",1730919521267,0.4068,2679.0,2677.8,0.01]
["bitfinex","ETHUSD",1730919521468,0.4068,2679.0,2677.8,4.57915027]
["bitfinex","ETHUSD",1730919521783,0.4068,2679.0,2677.9,0.7569]
["bitfinex","ETHUSD",1730919521944,0.4068,2679.0,2677.9,2.30605027]
["bitfinex","ETHUSD",1730919522144,0.4068,2679.0,2677.9,3.7569]
["bitfinex","ETHUSD",1730919522514,0.4068,2679.0,2677.9,0.7569]
["bitfinex","ETHUSD",1730919522776,0.4068,2679.0,2677.9,2.30605027]
["bitfinex","ETHUSD",1730919523185,0.4068,2679.0,2677.9,5.30605027]
["bitfinex","ETHUSD",1730919523482,0.4068,2679.0,2678.0,3.0]
["bitfinex","ETHUSD",1730919523782,0.4068,2679.0,2677.9,2.30605027]
["bitfinex","ETHUSD",1730919524278,0.4068,2679.0,2678.0,0.07465358]
["bitfinex","ETHUSD",1730919524580,0.4068,2679.0,2678.2,0.01]
["bitfinex","ETHUSD",1730919524783,0.4068,2679.0,2678.2,15.14]
["bitfinex","ETHUSD",1730919528179,0.4068,2679.0,2678.2,3.01]
["bitfinex","ETHUSD",1730919529057,0.4068,2679.0,2678.1,12.13]
["bitfinex","ETHUSD",1730919529255,0.4068,2678.8,2677.8,0.01]
["bitfinex","ETHUSD",1730919529458,0.55,2678.7,2677.8,0.01]
["bitfinex","ETHUSD",1730919529659,0.4068,2678.4,2677.8,0.01]
["bitfinex","ETHUSD",1730919529945,0.4068,2678.4,2677.2,0.8162]
["bitfinex","ETHUSD",1730919530373,0.4068,2678.4,2677.6,0.8122]
["bitfinex","ETHUSD",1730919530554,0.4068,2678.4,2677.6,1.26834499]
["bitfinex","ETHUSD",1730919530971,0.4068,2678.4,2677.6,1.27834499]
["bitfinex","ETHUSD",1730919531144,0.4068,2678.4,2677.7,0.45614499]
["bitfinex","ETHUSD",1730919531544,0.4068,2678.4,2677.9,1.53892592]
["bitfinex","ETHUSD",1730919534371,0.4068,2678.4,2677.8,1.53892592]
["bitfinex","ETHUSD",1730919534662,0.4068,2678.4,2677.9,1.53892592]
["bitfinex","ETHUSD",1730919535753,0.4068,2678.4,2677.7,1.53892592]
["bitfinex","ETHUSD",1730919535997,0.4068,2678.4,2677.6,1.53892592]
["bitfinex","ETHUSD",1730919536154,0.4068,2678.4,2677.6,4.53892592]
["bitfinex","ETHUSD",1730919536355,0.4068,2678.4,2677.6,1.53892592]
["bitfinex","ETHUSD",1730919537212,0.4068,2678.4,2677.6,4.53892592]
["bitfinex","ETHUSD",1730919537367,0.4068,2678.4,2677.6,1.53892592]
["bitfinex","ETHUSD",1730919537895,0.4068,2678.4,2677.7,1.53892592]
["bitfinex","ETHUSD",1730919538102,0.4068,2678.4,2677.8,1.53892592]
["bitfinex","ETHUSD",1730919538398,0.4068,2678.4,2677.7,1.53892592]
["bitfinex","ETHUSD",1730919541328,0.00039763,2679.3,2678.1,4.53892592]
["bitfinex","ETHUSD",1730919541607,0.00039763,2679.3,2678.3,1.53892592]
["bitfinex","ETHUSD",1730919541973,0.00039763,2679.3,2678.2,1.53892592]
["bitfinex","ETHUSD",1730919542289,0.00039763,2679.3,2678.3,1.53892592]
["bitfinex","ETHUSD",1730919542771,0.00039763,2679.3,2678.2,1.53892592]
["bitfinex","ETHUSD",1730919543562,0.00039763,2679.3,2678.3,1.53892592]
["bitfinex","ETHUSD",1730919544296,0.00039763,2679.3,2678.6,0.01]
["bitfinex","ETHUSD",1730919544475,0.00039763,2679.3,2678.8,3.0]
["bitfinex","ETHUSD",1730919544692,0.00039763,2679.3,2679.0,1.53892592]
["bitfinex","ETHUSD",1730919545058,0.00039763,2679.3,2679.1,1.53892592]
["bitfinex","ETHUSD",1730919545299,0.00039763,2679.3,2679.0,1.53892592]
["bitfinex","ETHUSD",1730919545504,0.00039763,2679.3,2678.9,4.53892592]
["bitfinex","ETHUSD",1730919546381,0.00039763,2679.3,2679.0,1.53892592]
["bitfinex","ETHUSD",1730919546691,0.00039763,2679.3,2678.9,4.53892592]
["bitfinex","ETHUSD",1730919547092,0.162509,2680.0,2679.2,0.8108]
["bitfinex","ETHUSD",1730919547312,0.162509,2680.0,2679.2,2.34972592]
["bitfinex","ETHUSD",1730919547468,0.162509,2680.0,2679.1,4.55892592]
["bitfinex","ETHUSD",1730919547669,0.162509,2680.0,2679.1,4.53892592]
["bitfinex","ETHUSD",1730919547866,0.162509,2680.0,2679.1,4.54892592]
["bitfinex","ETHUSD",1730919548305,0.162509,2680.0,2679.1,4.53892592]
["bitfinex","ETHUSD",1730919548496,0.162509,2680.0,2679.1,1.53892592]
["bitfinex","ETHUSD",1730919548669,0.162509,2680.0,2678.9,5.35972592]
["bitfinex","ETHUSD",1730919548874,0.162509,2680.0,2679.0,4.53892592]
["bitfinex","ETHUSD",1730919549073,0.162509,2680.0,2678.9,5.36972592]
["bitfinex","ETHUSD",1730919549513,0.162509,2680.0,2679.0,3.0]
["bitfinex","ETHUSD",1730919549723,0.162509,2680.0,2678.9,5.36972592]
["bitfinex","ETHUSD",1730919550013,0.162509,2680.0,2678.9,5.35972592]
["bitfinex","ETHUSD",1730919550187,0.162509,2680.0,2678.9,2.35972592]
["bitfinex","ETHUSD",1730919550383,0.162509,2680.0,2679.0,0.59706165]
["bitfinex","ETHUSD",1730919550708,0.162509,2680.0,2679.0,3.59706165]
["bitfinex","ETHUSD",1730919550910,0.162509,2680.0,2679.0,0.59706165]
["bitfinex","ETHUSD",1730919551421,0.162509,2680.0,2678.7,1.54892592]
["bitfinex","ETHUSD",1730919551588,0.162509,2680.0,2678.7,0.01]
["bitfinex","ETHUSD",1730919553617,0.162509,2680.0,2678.7,3.01]
["bitfinex","ETHUSD",1730919553823,0.162509,2680.0,2678.7,0.01]
["bitfinex","ETHUSD",1730919554484,0.162509,2680.0,2678.7,1.54892592]
["bitfinex","ETHUSD",1730919554821,0.162509,2680.0,2678.8,3.0]
["bitfinex","ETHUSD",1730919557081,0.162509,2680.0,2678.8,4.53892592]
["bitfinex","ETHUSD",1730919557487,0.162509,2680.0,2678.8,4.59282629]
["bitfinex","ETHUSD",1730919557713,0.162509,2680.0,2678.9,1.53892592]
["bitfinex","ETHUSD",1730919558624,0.162509,2680.0,2679.1,1.53892592]
["bitfinex","ETHUSD",1730919558782,0.162509,2680.0,2679.0,1.53892592]
["bitfinex","ETHUSD",1730919559731,0.55,2679.9,2679.0,1.53892592]
["bitfinex","ETHUSD",1730919559934,0.55,2679.9,2678.9,1.53892592]
["bitfinex","ETHUSD",1730919560229,0.55,2679.9,2679.1,0.07463689]
["bitfinex","ETHUSD",1730919561235,0.55,2679.9,2679.2,0.07463687]
["bitfinex","ETHUSD",1730919561585,0.162509,2680.0,2679.2,0.07463687]
["bitfinex","ETHUSD",1730919561834,0.162509,2680.0,2679.1,1.53892592]
["bitfinex","ETHUSD",1730919562140,0.162509,2680.0,2679.0,4.53892592]
["bitfinex","ETHUSD",1730919562835,0.162509,2680.0,2679.1,1.53892592]
["bitfinex","ETHUSD",1730919563020,0.162509,2680.0,2679.2,0.07462848]
["bitfinex","ETHUSD",1730919563193,0.162509,2680.0,2679.1,1.53892592]
["bitfinex","ETHUSD",1730919567496,0.162509,2680.0,2679.2,0.01]
["bitfinex","ETHUSD",1730919568197,0.162509,2680.0,2679.2,0.08463069]
["bitfinex","ETHUSD",1730919568446,0.162509,2680.0,2679.2,0.01]
["bitfinex","ETHUSD",1730919569133,0.60840358,2679.9,2679.2,0.08463075]
["bitfinex","ETHUSD",1730919569432,0.55,2679.9,2679.2,0.08463075]
["bitfinex","ETHUSD",1730919570219,0.55,2679.9,2679.2,0.01]
["bitfinex","ETHUSD",1730919570732,0.05840358,2679.8,2679.0,0.01]
["bitfinex","ETHUSD",1730919571211,0.55,2679.9,2679.0,0.01]
["bitfinex","ETHUSD",1730919571212,0.55,2679.9,2679.1,0.07463734]
["bitfinex","ETHUSD",1730919571731,0.05840358,2679.8,2679.0,0.01]
["bitfinex","ETHUSD",1730919572625,0.55,2679.7,2679.0,0.01]
["bitfinex","ETHUSD",1730919572820,0.55,2679.9,2679.0,0.01]
["bitfinex","ETHUSD",1730919573146,0.55,2679.7,2679.0,0.01]
["bitfinex","ETHUSD",1730919573553,0.55,2679.9,2679.0,0.01]
["bitfinex","ETHUSD",1730919573850,0.55,2679.7,2679.0,0.01]
["bitfinex","ETHUSD",1730919574354,0.55,2679.9,2679.0,0.01]
["bitfinex","ETHUSD",1730919574651,0.55,2679.7,2679.0,0.01]
["bitfinex","ETHUSD",1730919574813,0.162509,2680.0,2679.0,0.01]
["bitfinex","ETHUSD",1730919574814,0.55,2679.5,2679.0,0.01]
["bitfinex","ETHUSD",1730919575021,0.55,2679.7,2679.0,0.01]
["bitfinex","ETHUSD",1730919575214,0.55,2679.7,2678.8,0.05390037]
["bitfinex","ETHUSD",1730919575215,0.05840358,2679.6,2678.8,0.05390037]
["bitfinex","ETHUSD",1730919575440,0.55,2679.5,2678.8,0.05390037]
["bitfinex","ETHUSD",1730919577623,0.55,2679.3,2678.8,0.05390037]
["bitfinex","ETHUSD",1730919578130,0.55,2679.1,2678.8,0.05390037]
["bitfinex","ETHUSD",1730919578327,0.55,2679.1,2678.2,0.61143676]
["bitfinex","ETHUSD",1730919578560,0.55,2679.1,2678.3,0.07465985]
["bitfinex","ETHUSD",1730919579125,0.55,2679.1,2678.2,0.61143676]
["bitfinex","ETHUSD",1730919579558,0.55,2679.1,2678.2,0.06491936]
["bitfinex","ETHUSD",1730919579857,0.55,2678.9,2678.2,0.06491936]
["bitfinex","ETHUSD",1730919580218,0.55,2678.9,2677.8,2.57639664]
["bitfinex","ETHUSD",1730919580638,0.55,2678.9,2677.8,0.5465174]
["bitfinex","ETHUSD",1730919581045,0.55,2678.9,2677.8,2.08544332]
["bitfinex","ETHUSD",1730919581254,0.55,2678.9,2677.9,0.20854433]
["bitfinex","ETHUSD",1730919583326,0.55,2678.9,2677.6,14.05886068]
["bitfinex","ETHUSD",1730919583629,0.55,2678.9,2677.6,4.92886068]
["bitfinex","ETHUSD",1730919584051,0.55,2678.7,2677.6,1.53892592]
["bitfinex","ETHUSD",1730919584364,0.55,2678.5,2677.5,4.53892592]
["bitfinex","ETHUSD",1730919584862,0.55,2678.5,2677.4,4.53892592]
["bitfinex","ETHUSD",1730919585025,0.55,2678.5,2677.3,4.53892592]
["bitfinex","ETHUSD",1730919585560,0.55,2678.5,2677.3,1.53892592]
["bitfinex","ETHUSD",1730919586135,0.55,2678.5,2677.2,4.92888429]
["bitfinex","ETHUSD",1730919586338,0.55,2678.5,2677.3,0.0746781]
["bitfinex","ETHUSD",1730919586538,0.55,2678.5,2677.3,4.61360402]
["bitfinex","ETHUSD",1730919587342,0.55,2678.5,2677.3,3.0746781]
["bitfinex","ETHUSD",1730919587544,0.55,2678.5,2677.3,4.61360402]
["bitfinex","ETHUSD",1730919587738,0.55,2678.5,2677.3,3.0746781]
["bitfinex","ETHUSD",1730919588329,0.55,2678.5,2677.3,3.5861955]
["bitfinex","ETHUSD",1730919588736,0.55,2678.5,2677.3,0.5861955]
["bitfinex","ETHUSD",1730919589330,0.55,2678.5,2677.2,3.88091169]
["bitfinex","ETHUSD",1730919589527,0.55,2678.5,2677.2,5.41983761]
["bitfinex","ETHUSD",1730919589777,0.55,2678.5,2677.3,0.07467945]
["bitfinex","ETHUSD",1730919591067,0.55,2678.5,2677.3,0.90317945]
["bitfinex","ETHUSD",1730919591233,0.55,2678.5,2677.3,1.41469685]
["bitfinex","ETHUSD",1730919591439,0.55,2678.5,2677.4,0.22956085]
["bitfinex","ETHUSD",1730919591777,0.55,2678.5,2677.5,0.07467944]
["bitfinex","ETHUSD",1730919592259,0.55,2678.3,2677.2,0.38995837]
["bitfinex","ETHUSD",1730919593335,0.55,2678.3,2677.3,0.07468219]
["bitfinex","ETHUSD",1730919593948,0.55,2678.3,2677.5,0.01]
["bitfinex","ETHUSD",1730919597091,0.05840358,2678.9,2677.5,0.01]
["bitfinex","ETHUSD",1730919597299,0.76248583,2678.9,2677.5,0.01]
["bitfinex","ETHUSD",1730919597515,0.05840358,2678.9,2677.5,1.0871426]
["bitfinex","ETHUSD",1730919597653,0.06160658,2679.3,2677.6,1.00247072]
["bitfinex","ETHUSD",1730919597851,0.06160658,2679.3,2677.8,0.01]
["bitfinex","ETHUSD",1730919598479,0.06160658,2679.3,2677.8,0.7723]
["bitfinex","ETHUSD",1730919598680,0.003203,2679.3,2677.8,0.7723]
["bitfinex","ETHUSD",1730919599664,0.06160658,2679.3,2677.8,2.31122592]
["bitfinex","ETHUSD",1730919599896,0.003203,2679.3,2677.9,4.08079781]
["bitfinex","ETHUSD",1730919600299,0.003203,2679.3,2677.9,16.21079781]
["bitfinex","ETHUSD",1730919600600,0.003203,2679.3,2678.1,0.7623]
["bitfinex","ETHUSD",1730919600808,0.003203,2679.3,2678.1,12.8923]
["bitfinex","ETHUSD",1730919600959,0.003203,2679.3,2678.1,12.13]
["bitfinex","ETHUSD",1730919601329,0.003203,2679.3,2678.2,0.0746566]
["bitfinex","ETHUSD",1730919602097,0.55,2679.2,2678.2,0.0746566]
["bitfinex","ETHUSD",1730919602406,0.55,2679.0,2678.2,0.0746566]
["bitfinex","ETHUSD",1730919602723,0.55,2678.8,2677.8,0.01]
["bitfinex","ETHUSD",1730919602931,0.55,2678.6,2677.8,0.01]
["bitfinex","ETHUSD",1730919603228,0.55,2678.4,2677.8,0.01]
["bitfinex","ETHUSD",1730919603408,0.05840358,2678.3,2677.4,0.57754126]
["bitfinex","ETHUSD",1730919603581,0.55,2678.4,2677.5,0.21164672]
["bitfinex","ETHUSD",1730919603791,0.55,2678.4,2677.6,0.0746801]
["bitfinex","ETHUSD",1730919604139,0.55,2678.9,2677.7,0.5115174]
["bitfinex","ETHUSD",1730919604328,0.05840358,2679.4,2677.8,0.0746702]
["bitfinex","ETHUSD",1730919604526,0.05840358,2679.4,2677.9,1.01437796]
["bitfinex","ETHUSD",1730919604757,0.05840358,2679.4,2678.0,0.07466333]
["bitfinex","ETHUSD",1730919604938,0.05840358,2679.4,2678.0,0.85846333]
["bitfinex","ETHUSD",1730919605096,0.05840358,2679.4,2678.0,0.7838]
["bitfinex","ETHUSD",1730919605328,0.05840358,2679.7,2678.0,3.7838]
["bitfinex","ETHUSD",1730919605829,0.05840358,2679.7,2678.0,0.7838]
["bitfinex","ETHUSD",1730919605997,0.55,2679.6,2677.9,1.53892592]
["bitfinex","ETHUSD",1730919606196,0.55,2679.4,2678.0,1.53892592]
["bitfinex","ETHUSD",1730919606452,3.69141281,2679.8,2678.0,1.53892592]
["bitfinex","ETHUSD",1730919606453,0.55,2679.2,2678.1,1.61358204]
["bitfinex","ETHUSD",1730919606601,0.55,2679.2,2678.2,1.53892592]
["bitfinex","ETHUSD",1730919606946,0.55,2679.2,2678.2,4.53892592]
["bitfinex","ETHUSD",1730919607100,0.55,2679.2,2678.3,1.53892592]
["bitfinex","ETHUSD",1730919607294,0.55,2679.2,2678.2,1.53892592]
["bitfinex","ETHUSD",1730919607934,0.55,2679.2,2678.1,1.9253711]
["bitfinex","ETHUSD",1730919607935,0.55,2679.2,2678.1,4.53892592]
["bitfinex","ETHUSD",1730919609315,0.55,2679.2,2678.2,1.53892592]
["bitfinex","ETHUSD",1730919609518,0.55,2679.2,2678.1,1.53892592]
["bitfinex","ETHUSD",1730919609841,0.55,2679.2,2678.2,1.53892592]
["bitfinex","ETHUSD",1730919610008,0.55,2679.0,2678.2,1.53892592]
["bitfinex","ETHUSD",1730919610200,0.37445268,2678.8,2678.3,0.0746664]
["bitfinex","ETHUSD",1730919611432,0.37445268,2678.8,2678.2,0.07466637]
["bitfinex","ETHUSD",1730919612826,0.37445268,2678.8,2678.2,1.61359229]
["bitfinex","ETHUSD",1730919613184,0.37445268,2678.8,2678.3,1.53892592]
["bitfinex","ETHUSD",1730919613380,0.37445268,2678.8,2678.2,1.61359229]
["bitfinex","ETHUSD",1730919613581,0.37445268,2678.8,2678.3,1.53892592]
["bitfinex","ETHUSD",1730919613824,0.06840358,2679.5,2678.3,1.53892592]
["bitfinex","ETHUSD",1730919613825,0.05840358,2679.5,2678.3,1.53892592]
["bitfinex","ETHUSD",1730919613997,0.172509,2680.0,2678.5,1.53892592]
["bitfinex","ETHUSD",1730919613998,0.05840358,2679.9,2678.5,1.53892592]
["bitfinex","ETHUSD",1730919614210,0.05840358,2679.9,2678.7,1.53892592]
["bitfinex","ETHUSD",1730919614607,0.05840358,2679.9,2678.8,1.61357166]
["bitfinex","ETHUSD",1730919614933,0.05840358,2679.9,2678.9,1.53892592]
["bitfinex","ETHUSD",1730919615146,0.05840358,2679.9,2679.0,1.61356584]
["bitfinex","ETHUSD",1730919615788,0.05840358,2679.9,2679.1,1.53892592]
["bitfinex","ETHUSD",1730919616131,0.05840358,2679.9,2679.2,0.07464045]
["bitfinex","ETHUSD",1730919616595,0.162509,2680.0,2679.2,0.07464045]
["bitfinex","ETHUSD",1730919616795,0.162509,2680.0,2679.3,1.53892592]
["bitfinex","ETHUSD",1730919617128,0.162509,2680.0,2679.4,1.53892592]
["bitfinex","ETHUSD",1730919617309,0.162509,2680.0,2679.5,1.53892592]
["bitfinex","ETHUSD",1730919617713,0.162509,2680.0,2679.4,1.53892592]
["bitfinex","ETHUSD",1730919618699,0.162509,2680.0,2679.3,1.53892592]
["bitfinex","ETHUSD",1730919618901,0.162509,2680.0,2679.5,0.01]
["bitfinex","ETHUSD",1730919620648,0.162509,2680.0,2679.2,1.53892592]
["bitfinex","ETHUSD",1730919621372,0.162509,2680.0,2679.0,1.53892592]
["bitfinex","ETHUSD",1730919621540,0.162509,2680.0,2679.1,1.53892592]
["bitfinex","ETHUSD",1730919621726,0.162509,2680.0,2679.0,0.01]
["bitfinex","ETHUSD",1730919621926,0.162509,2680.0,2679.0,1.54892592]
["bitfinex","ETHUSD",1730919622321,0.162509,2680.0,2679.1,0.07463298]
["bitfinex","ETHUSD",1730919622519,0.162509,2680.0,2679.1,1.6135589]
["bitfinex","ETHUSD",1730919622730,0.162509,2680.0,2679.1,1.53892592]
["bitfinex","ETHUSD",1730919622931,0.162509,2680.0,2679.0,1.54892592]
["bitfinex","ETHUSD",1730919623226,0.162509,2680.0,2679.0,0.01]
["bitfinex","ETHUSD",1730919625669,0.162509,2680.0,2679.0,1.54892592]
["bitfinex","ETHUSD",1730919626259,0.55,2679.9,2679.0,0.01]
["bitfinex","ETHUSD",1730919626427,0.60840358,2679.9,2679.0,0.01]
["bitfinex","ETHUSD",1730919629118,0.60840358,2679.9,2679.0,0.08464495]
["bitfinex","ETHUSD",1730919629280,0.162509,2680.0,2679.0,0.08464495]
["bitfinex","ETHUSD",1730919629610,0.162509,2680.0,2679.0,0.01]
["bitfinex","ETHUSD",1730919629818,0.162509,2680.0,2679.0,0.24700997]
["bitfinex","ETHUSD",1730919630614,0.162509,2680.0,2679.0,0.01]
["bitfinex","ETHUSD",1730919633488,0.60840358,2679.9,2679.0,0.01]
["bitfinex","ETHUSD",1730919636839,0.60840358,2679.9,2678.9,0.05167382]
["bitfinex","ETHUSD",1730919642403,0.60840358,2679.9,2678.9,0.04847082]
["bitfinex","ETHUSD",1730919642632,0.60840358,2679.9,2678.9,1.58739674]
["bitfinex","ETHUSD",1730919643004,0.60840358,2679.9,2678.9,0.04847082]
["bitfinex","ETHUSD",1730919643203,0.60840358,2679.9,2678.9,1.58739674]
["bitfinex","ETHUSD",1730919644457,0.60840358,2679.9,2678.9,0.04847082]
["bitfinex","ETHUSD",1730919648163,0.01,2679.8,2678.9,0.04847082]
["bitfinex","ETHUSD",1730919648318,0.55,2679.6,2678.9,0.04847082]
["bitfinex","ETHUSD",1730919648514,0.05840358,2679.5,2678.9,0.04847082]
["bitfinex","ETHUSD",1730919649054,0.55,2679.4,2678.9,0.04847082]
["bitfinex","ETHUSD",1730919649230,0.01,2679.8,2678.9,0.04847082]
["bitfinex","ETHUSD",1730919649231,0.55,2679.2,2678.9,0.04847082]
["bitfinex","ETHUSD",1730919649832,0.55,2679.2,2678.3,1.53892592]
["bitfinex","ETHUSD",1730919650146,0.55,2679.2,2678.2,1.92530535]
["bitfinex","ETHUSD",1730919650147,0.55,2679.0,2678.2,1.53892592]
["bitfinex","ETHUSD",1730919650961,0.55,2679.0,2678.3,1.613588]
["bitfinex","ETHUSD",1730919651763,0.55,2679.0,2678.3,1.53892592]
["bitfinex","ETHUSD",1730919652473,0.55,2679.0,2678.2,1.53892592]
["bitfinex","ETHUSD",1730919652619,0.28544656,2679.6,2678.3,0.0746612]
["bitfinex","ETHUSD",1730919652822,0.28544656,2679.6,2678.4,1.53892592]
["bitfinex","ETHUSD",1730919652823,0.55,2679.5,2678.4,1.53892592]
["bitfinex","ETHUSD",1730919653143,0.55,2679.3,2678.5,0.0746592]
["bitfinex","ETHUSD",1730919653327,0.55,2679.1,2678.4,1.53892592]
["bitfinex","ETHUSD",1730919653663,0.55,2679.1,2678.3,1.53892592]
["bitfinex","ETHUSD",1730919654232,0.55,2679.1,2678.2,2.34922592]
["bitfinex","ETHUSD",1730919655034,0.55,2679.1,2678.2,1.53892592]
["bitfinex","ETHUSD",1730919656369,0.55,2679.1,2678.1,1.53892592]
["bitfinex","ETHUSD",1730919656534,0.55,2678.9,2678.1,1.53892592]
["bitfinex","ETHUSD",1730919658240,0.55,2678.9,2678.0,1.53892592]
["bitfinex","ETHUSD",1730919658863,0.55,2679.1,2678.0,1.53892592]
["bitfinex","ETHUSD",1730919659064,0.55,2678.9,2678.0,1.53892592]
["bitfinex","ETHUSD",1730919659651,0.55,2678.9,2678.1,0.07466412]
["bitfinex","ETHUSD",1730919660038,0.55,2678.9,2678.0,1.53892592]
["bitfinex","ETHUSD",1730919664371,0.05840358,2679.4,2678.3,1.53892592]
["bitfinex","ETHUSD",1730919664556,0.06840358,2679.8,2678.4,0.07465389]
["bitfinex","ETHUSD",1730919664758,0.06840358,2679.8,2678.4,1.61357981]
["bitfinex","ETHUSD",1730919665320,0.28944321,2679.8,2678.4,1.61357981]
["bitfinex","ETHUSD",1730919665576,0.55,2679.7,2678.3,1.53892592]
["bitfinex","ETHUSD",1730919665744,0.55,2679.5,2678.3,1.53892592]
["bitfinex","ETHUSD",1730919665948,0.55,2679.3,2678.2,1.53892592]
["bitfinex","ETHUSD",1730919666775,0.172509,2680.0,2678.0,1.92879264]
["bitfinex","ETHUSD",1730919666776,0.55,2679.1,2678.0,1.92879264]
["bitfinex","ETHUSD",1730919667077,0.01,2679.4,2677.9,1.92248377]
["bitfinex","ETHUSD",1730919667078,0.55,2678.9,2677.9,1.53892592]
["bitfinex","ETHUSD",1730919667272,0.01,2679.4,2678.0,1.53892592]
["bitfinex","ETHUSD",1730919667273,0.55,2678.7,2678.0,1.53892592]
["bitfinex","ETHUSD",1730919667788,0.55,2678.7,2678.1,0.07466824]
["bitfinex","ETHUSD",1730919668951,0.55,2678.7,2678.0,0.0746682]
["bitfinex","ETHUSD",1730919671262,0.55,2678.7,2678.0,1.61359412]
["bitfinex","ETHUSD",1730919671857,0.55,2678.7,2678.0,0.0746682]
["bitfinex","ETHUSD",1730919672098,0.55,2678.7,2678.0,1.61359412]
["bitfinex","ETHUSD",1730919672467,0.55,2678.7,2678.0,0.0746682]
["bitfinex","ETHUSD",1730919672876,0.55,2678.7,2677.9,1.53892592]
["bitfinex","ETHUSD",1730919674003,0.55,2678.7,2678.0,0.07466808]
["bitfinex","ETHUSD",1730919674992,0.55,2678.7,2677.9,1.53892592]
["bitfinex","ETHUSD",1730919676620,0.55,2678.7,2678.0,0.07466799]
["bitfinex","ETHUSD",1730919678098,0.55,2679.1,2678.0,1.61359391]
["bitfinex","ETHUSD",1730919678258,0.27880318,2679.2,2678.1,1.53892592]
["bitfinex","ETHUSD",1730919678259,0.55,2678.9,2678.1,1.53892592]
["bitfinex","ETHUSD",1730919678462,0.55,2678.9,2678.2,0.07466228]
["bitfinex","ETHUSD",1730919679076,0.05840358,2679.5,2678.1,1.53892592]
["bitfinex","ETHUSD",1730919679891,0.05840358,2679.5,2678.2,1.53892592]
["bitfinex","ETHUSD",1730919680411,0.55,2679.4,2678.3,0.07466371]
["bitfinex","ETHUSD",1730919680576,0.55,2679.2,2678.3,0.07466371]
["bitfinex","ETHUSD",1730919680906,0.05840358,2679.1,2678.3,0.07466371]
["bitfinex","ETHUSD",1730919681106,0.05840358,2679.5,2678.3,0.07466371]
["bitfinex","ETHUSD",1730919681402,0.05840358,2679.5,2678.2,1.53892592]
["bitfinex","ETHUSD",1730919681588,0.05840358,2679.5,2678.4,0.7648]
["bitfinex","ETHUSD",1730919681787,0.05840358,2679.5,2678.5,0.0746533]
["bitfinex","ETHUSD",1730919682109,0.05840358,2679.5,2678.6,1.53892592]
["bitfinex","ETHUSD",1730919682463,0.05840358,2679.5,2678.4,2.30372592]
["bitfinex","ETHUSD",1730919683303,0.55,2679.4,2678.5,1.53892592]
["bitfinex","ETHUSD",1730919683503,0.05840358,2679.3,2678.5,1.53892592]
["bitfinex","ETHUSD",1730919683704,0.55,2679.2,2678.4,1.53892592]
["bitfinex","ETHUSD",1730919683905,0.55,2679.0,2678.3,1.53892592]
["bitfinex","ETHUSD",1730919684134,0.55,2679.0,2678.2,1.53892592]
["bitfinex","ETHUSD",1730919684289,0.55,2678.8,2678.1,1.53892592]
["bitfinex","ETHUSD",1730919684488,0.05840358,2678.7,2678.1,1.53892592]
["bitfinex","ETHUSD",1730919684714,0.55,2678.8,2678.1,1.53892592]
["bitfinex","ETHUSD",1730919684888,0.55,2678.8,2678.3,0.01]
["bitfinex","ETHUSD",1730919686794,0.55,2679.0,2678.3,0.01]
["bitfinex","ETHUSD",1730919686994,0.55,2678.8,2678.3,0.01]
["bitfinex","ETHUSD",1730919687930,0.55,2678.9,2678.3,0.01]
["bitfinex","ETHUSD",1730919688131,0.55,2678.7,2678.3,0.01]
["bitfinex","ETHUSD",1730919688495,0.55,2678.8,2678.3,0.01]
["bitfinex","ETHUSD",1730919688746,0.55,2678.9,2678.3,0.01]
["bitfinex","ETHUSD",1730919688898,0.2303,2679.0,2678.3,0.01]
["bitfinex","ETHUSD",1730919688899,0.55,2678.7,2678.3,0.01]
["bitfinex","ETHUSD",1730919689101,0.01,2678.2,2677.4,1.53892592]
["bitfinex","ETHUSD",1730919689333,0.55,2678.1,2677.2,1.53892592]
["bitfinex","ETHUSD",1730919689640,0.55,2677.9,2677.1,1.53892592]
["bitfinex","ETHUSD",1730919689793,0.55,2677.7,2677.0,1.53892592]
["bitfinex","ETHUSD",1730919689998,0.55,2677.5,2677.0,1.53892592]
["bitfinex","ETHUSD",1730919690234,0.55,2677.5,2677.1,1.53892592]
["bitfinex","ETHUSD",1730919690636,0.55,2677.5,2677.0,1.53892592]
["bitfinex","ETHUSD",1730919691138,0.55,2677.5,2676.8,1.53892592]
["bitfinex","ETHUSD",1730919691552,0.55,2677.7,2676.8,1.53892592]
["bitfinex","ETHUSD",1730919691841,0.55,2677.5,2676.8,1.53892592]
["bitfinex","ETHUSD",1730919692044,0.55,2677.5,2676.9,0.0747023]
["bitfinex","ETHUSD",1730919693101,0.55,2677.5,2676.9,1.53892592]
["bitfinex","ETHUSD",1730919693413,0.55,2677.5,2677.0,0.07470227]
["bitfinex","ETHUSD",1730919693827,0.05840358,2678.2,2677.0,1.40966283]
["bitfinex","ETHUSD",1730919694024,0.02,2678.7,2677.0,2.87388648]
["bitfinex","ETHUSD",1730919694025,0.05840358,2678.5,2677.0,2.87388648]
["bitfinex","ETHUSD",1730919694243,0.05340358,2678.5,2677.1,1.61361171]
["bitfinex","ETHUSD",1730919694414,0.05340358,2678.5,2677.2,1.53892592]
["bitfinex","ETHUSD",1730919694738,0.05340358,2678.5,2677.3,0.07468574]
["bitfinex","ETHUSD",1730919694913,0.38956603,2679.1,2677.4,0.7751]
["bitfinex","ETHUSD",1730919695121,0.05340358,2679.0,2677.5,1.53892592]
["bitfinex","ETHUSD",1730919695301,0.38956603,2679.1,2677.5,1.53892592]
["bitfinex","ETHUSD",1730919695302,0.05340358,2678.9,2677.6,1.61360517]
["bitfinex","ETHUSD",1730919695506,0.05340358,2678.9,2677.7,1.53892592]
["bitfinex","ETHUSD",1730919695732,0.05340358,2678.9,2677.9,1.53892592]
["bitfinex","ETHUSD",1730919695933,0.05340358,2678.9,2678.0,0.07466892]
["bitfinex","ETHUSD",1730919696347,0.05340358,2679.1,2678.0,0.07466892]
["bitfinex","ETHUSD",1730919696648,0.55,2679.0,2678.0,0.07466892]
["bitfinex","ETHUSD",1730919696839,0.55,2678.8,2678.0,0.07466892]
["bitfinex","ETHUSD",1730919697246,0.55,2678.8,2678.0,0.3135384]
["bitfinex","ETHUSD",1730919697457,0.55,2678.8,2678.0,0.23886948]
["bitfinex","ETHUSD",1730919697744,0.55,2678.8,2677.7,1.53892592]
["bitfinex","ETHUSD",1730919697908,0.55,2678.8,2677.8,1.53892592]
["bitfinex","ETHUSD",1730919698415,0.55,2678.8,2677.5,1.53892592]
["bitfinex","ETHUSD",1730919698745,0.55,2678.6,2677.4,1.53892592]
["bitfinex","ETHUSD",1730919698943,0.55,2678.4,2677.4,1.53892592]
["bitfinex","ETHUSD",1730919699174,0.55,2678.4,2677.5,1.53892592]
["bitfinex","ETHUSD",1730919699448,0.27313994,2679.0,2677.5,1.61360542]
["bitfinex","ETHUSD",1730919699750,0.55,2678.9,2677.5,1.53892592]
["bitfinex","ETHUSD",1730919699906,0.55,2678.7,2677.5,1.53892592]
["bitfinex","ETHUSD",1730919700105,0.55,2678.5,2677.5,1.53892592]
["bitfinex","ETHUSD",1730919700303,0.05340358,2679.1,2677.4,1.53892592]
["bitfinex","ETHUSD",1730919700507,0.55,2679.0,2677.5,1.53892592]
["bitfinex","ETHUSD",1730919700741,0.55,2678.8,2677.5,1.53892592]
["bitfinex","ETHUSD",1730919700905,0.55,2678.6,2677.6,1.53892592]
["bitfinex","ETHUSD",1730919701549,0.55,2678.6,2677.7,0.7518]
["bitfinex","ETHUSD",1730919701919,0.28085986,2679.2,2677.7,0.7518]
["bitfinex","ETHUSD",1730919702224,0.28085986,2679.2,2677.8,0.30374448]
["bitfinex","ETHUSD",1730919702225,0.55,2679.1,2677.8,0.30374448]
["bitfinex","ETHUSD",1730919702419,0.55,2678.9,2677.8,0.30374448]
["bitfinex","ETHUSD",1730919702609,0.55,2678.7,2677.8,0.22907259]
["bitfinex","ETHUSD",1730919703016,0.55,2678.7,2677.9,0.25197985]
["bitfinex","ETHUSD",1730919704319,0.55,2679.3,2677.9,0.25197985]
["bitfinex","ETHUSD",1730919704662,0.55,2679.1,2677.9,1.79090577]
["bitfinex","ETHUSD",1730919704845,0.55,2678.9,2677.9,0.25197985]
["bitfinex","ETHUSD",1730919705018,0.55,2678.9,2677.9,1.79090577]
["bitfinex","ETHUSD",1730919705353,0.55,2678.9,2677.9,0.25197985]
["bitfinex","ETHUSD",1730919705554,0.55,2678.9,2677.7,2.67938575]
["bitfinex","ETHUSD",1730919705555,0.55,2678.7,2677.7,1.53892592]
["bitfinex","ETHUSD",1730919705759,0.55,2678.5,2677.7,1.53892592]
["bitfinex","ETHUSD",1730919706055,0.55,2678.5,2677.6,1.53892592]
["bitfinex","ETHUSD",1730919706467,0.55,2678.5,2677.7,0.0746786]
["bitfinex","ETHUSD",1730919706946,0.55,2678.5,2677.7,0.07467859]
["bitfinex","ETHUSD",1730919708078,0.55,2678.7,2677.7,0.07467859]
["bitfinex","ETHUSD",1730919708233,0.55,2678.7,2677.5,1.53892592]
["bitfinex","ETHUSD",1730919708234,0.55,2678.5,2677.6,1.61360449]
["bitfinex","ETHUSD",1730919708657,0.05340358,2679.2,2677.8,1.53892592]
["bitfinex","ETHUSD",1730919709769,0.01,2679.2,2677.8,1.53892592]
["bitfinex","ETHUSD",1730919709976,0.01,2679.1,2677.7,1.59312577]
["bitfinex","ETHUSD",1730919710181,0.55,2678.9,2677.7,0.05419985]
["bitfinex","ETHUSD",1730919710333,0.55,2678.7,2677.7,0.05419985]
["bitfinex","ETHUSD",1730919710533,0.55,2678.5,2677.7,0.05419985]
["bitfinex","ETHUSD",1730919710768,0.05340358,2678.4,2677.7,0.05419985]
["bitfinex","ETHUSD",1730919710979,0.55,2678.9,2677.7,0.05419985]
["bitfinex","ETHUSD",1730919711178,0.55,2678.7,2677.7,0.05419985]
["bitfinex","ETHUSD",1730919711851,0.55,2678.7,2677.7,1.59312577]
["bitfinex","ETHUSD",1730919712051,0.55,2678.7,2677.8,1.53892592]
["bitfinex","ETHUSD",1730919712456,0.55,2678.7,2677.7,2.41832577]
["bitfinex","ETHUSD",1730919712640,0.55,2678.7,2677.8,1.53892592]
["bitfinex","ETHUSD",1730919712840,0.55,2678.9,2677.7,2.41832577]
["bitfinex","ETHUSD",1730919713044,0.55,2678.7,2677.7,2.41832577]
["bitfinex","ETHUSD",1730919713473,0.55,2678.7,2677.7,1.59312577]
["bitfinex","ETHUSD",1730919713983,0.55,2678.7,2677.8,0.07467548]
["bitfinex","ETHUSD",1730919714438,0.55,2678.7,2677.7,0.05419985]
["bitfinex","ETHUSD",1730919714638,0.06340358,2679.2,2677.2,2.81720281]
["bitfinex","ETHUSD",1730919714639,0.55,2678.5,2677.3,1.53892592]
["bitfinex","ETHUSD",1730919714864,0.55,2678.3,2677.3,1.53892592]
["bitfinex","ETHUSD",1730919715066,0.55,2678.1,2677.3,1.53892592]
["bitfinex","ETHUSD",1730919715247,0.55,2677.9,2677.3,1.53892592]
["bitfinex","ETHUSD",1730919715450,0.55,2677.9,2677.2,1.53892592]
["bitfinex","ETHUSD",1730919716084,0.55,2677.9,2677.1,1.53892592]
["bitfinex","ETHUSD",1730919716300,0.55,2677.9,2677.0,1.53892592]
["bitfinex","ETHUSD",1730919716505,0.55,2677.9,2676.9,1.53892592]
["bitfinex","ETHUSD",1730919716988,0.55,2677.9,2676.8,1.53892592]
["bitfinex","ETHUSD",1730919717200,0.55,2677.7,2676.8,1.53892592]
["bitfinex","ETHUSD",1730919717357,0.55,2677.5,2676.8,1.53892592]
["bitfinex","ETHUSD",1730919717565,0.55,2677.5,2676.9,1.53892592]
["bitfinex","ETHUSD",1730919717788,0.55,2677.5,2676.8,1.53892592]
["bitfinex","ETHUSD",1730919718397,0.55,2677.5,2676.7,1.53892592]
["bitfinex","ETHUSD",1730919718567,0.55,2677.5,2676.8,1.53892592]
["bitfinex","ETHUSD",1730919718768,0.55,2677.3,2676.7,0.07470192]
["bitfinex","ETHUSD",1730919718974,0.55,2677.3,2676.5,1.53892592]
["bitfinex","ETHUSD",1730919719156,0.55,2677.3,2676.4,1.53892592]
["bitfinex","ETHUSD",1730919719362,0.55,2677.3,2676.5,1.53892592]
["bitfinex","ETHUSD",1730919719856,0.55,2677.3,2676.6,0.0747111]
["bitfinex","ETHUSD",1730919720262,0.55,2677.3,2676.6,1.61363702]
["bitfinex","ETHUSD",1730919720573,0.28735204,2677.9,2676.6,1.61363702]
["bitfinex","ETHUSD",1730919720574,0.27735204,2677.9,2676.6,1.61363702]
["bitfinex","ETHUSD",1730919720763,0.55,2677.8,2676.6,1.61363702]
["bitfinex","ETHUSD",1730919721069,3.55,2677.4,2676.1,1.53892592]
["bitfinex","ETHUSD",1730919721268,0.55,2677.2,2675.8,1.53892592]
["bitfinex","ETHUSD",1730919721612,0.55,2677.0,2675.9,0.07472306]
["bitfinex","ETHUSD",1730919721758,0.55,2677.0,2675.9,2.02138299]
["bitfinex","ETHUSD",1730919721968,0.55,2677.0,2676.0,1.74106422]
["bitfinex","ETHUSD",1730919722319,0.55,2677.0,2676.0,0.59154575]
["bitfinex","ETHUSD",1730919722465,3.02,2677.5,2675.6,1.53892592]
["bitfinex","ETHUSD",1730919722466,0.55,2676.8,2675.6,1.53892592]
["bitfinex","ETHUSD",1730919722991,0.55,2676.8,2675.5,1.53892592]
["bitfinex","ETHUSD",1730919723491,0.55,2676.6,2675.4,2.12354381]
["bitfinex","ETHUSD",1730919723696,0.55,2676.4,2675.4,2.12354381]
["bitfinex","ETHUSD",1730919724009,0.55,2676.6,2675.3,1.53892592]
["bitfinex","ETHUSD",1730919724010,0.05340358,2676.3,2675.3,1.53892592]
["bitfinex","ETHUSD",1730919724221,0.55,2676.2,2675.2,1.53892592]
["bitfinex","ETHUSD",1730919724504,0.55,2676.0,2675.1,1.53892592]
["bitfinex","ETHUSD",1730919724889,0.55,2676.0,2674.9,2.36042592]
["bitfinex","ETHUSD",1730919725094,0.55,2676.0,2674.9,0.8215]
["bitfinex","ETHUSD",1730919725301,0.55,2676.0,2674.9,1.20306567]
["bitfinex","ETHUSD",1730919725517,0.55,2676.0,2675.0,0.07474348]
["bitfinex","ETHUSD",1730919725810,0.55,2676.0,2675.0,1.6136694]
["bitfinex","ETHUSD",1730919726169,0.55,2676.0,2675.0,0.07474347]
["bitfinex","ETHUSD",1730919726412,0.55,2676.0,2675.1,0.28167351]
["bitfinex","ETHUSD",1730919726612,0.55,2676.0,2675.2,0.07474345]
["bitfinex","ETHUSD",1730919726812,0.55,2676.0,2675.1,0.28167351]
["bitfinex","ETHUSD",1730919727110,0.55,2676.0,2675.2,0.07474348]
["bitfinex","ETHUSD",1730919727295,0.55,2676.0,2675.1,0.28167351]
["bitfinex","ETHUSD",1730919727497,0.55,2676.0,2675.2,0.07474344]
["bitfinex","ETHUSD",1730919727681,0.55,2676.0,2675.2,0.07474345]
["bitfinex","ETHUSD",1730919728012,0.05340358,2677.0,2675.5,1.53892592]
["bitfinex","ETHUSD",1730919728315,0.06340358,2677.7,2675.7,0.7977]
["bitfinex","ETHUSD",1730919728518,0.06340358,2677.7,2675.8,0.07471969]
["bitfinex","ETHUSD",1730919728700,0.06340358,2677.7,2675.7,2.33662592]
["bitfinex","ETHUSD",1730919730115,3.58764785,2677.6,2675.7,2.33662592]
["bitfinex","ETHUSD",1730919730289,3.96850872,2677.5,2675.7,2.33662592]
["bitfinex","ETHUSD",1730919730815,0.96850872,2677.5,2675.8,1.53892592]
["bitfinex","ETHUSD",1730919730988,0.60340358,2677.5,2675.7,2.33662592]
["bitfinex","ETHUSD",1730919732707,0.60340358,2677.5,2675.8,0.07472004]
["bitfinex","ETHUSD",1730919732903,0.60340358,2677.5,2675.7,2.33662592]
["bitfinex","ETHUSD",1730919733696,0.60340358,2677.5,2675.7,0.7977]
["bitfinex","ETHUSD",1730919733899,0.05340358,2677.5,2675.7,0.7977]
["bitfinex","ETHUSD",1730919734214,0.05340358,2677.5,2675.9,2.31572592]
["bitfinex","ETHUSD",1730919734423,0.05340358,2677.8,2676.0,1.53892592]
["bitfinex","ETHUSD",1730919734625,0.05340358,2677.8,2676.3,1.53892592]
["bitfinex","ETHUSD",1730919734936,0.05340358,2677.8,2676.4,1.53892592]
["bitfinex","ETHUSD",1730919735528,0.38970778,2678.1,2676.6,0.7768]
["bitfinex","ETHUSD",1730919735698,0.05340358,2678.5,2676.6,14.44572592]
["bitfinex","ETHUSD",1730919735898,0.05340358,2678.5,2676.7,13.66892592]
["bitfinex","ETHUSD",1730919736305,0.05340358,2678.5,2676.8,1.53892592]
["bitfinex","ETHUSD",1730919736507,0.05340358,2678.5,2676.8,4.53892592]
["bitfinex","ETHUSD",1730919736711,0.05340358,2678.7,2677.0,2.35732592]
["bitfinex","ETHUSD",1730919736929,0.26197864,2678.7,2677.1,1.53892592]
["bitfinex","ETHUSD",1730919737134,0.26197864,2678.7,2677.0,2.35732592]
["bitfinex","ETHUSD",1730919737309,0.26197864,2678.7,2677.0,1.53892592]
["bitfinex","ETHUSD",1730919737517,0.26197864,2678.7,2676.9,16.66892592]
["bitfinex","ETHUSD",1730919737898,3.58764785,2678.0,2676.8,1.53892592]
["bitfinex","ETHUSD",1730919738178,3.58764785,2678.0,2676.7,1.92173741]
["bitfinex","ETHUSD",1730919738179,0.96216837,2677.9,2676.2,1.53892592]
["bitfinex","ETHUSD",1730919738438,0.96216837,2677.9,2676.1,2.35732592]
["bitfinex","ETHUSD",1730919738439,0.60340358,2677.9,2676.1,2.35732592]
["bitfinex","ETHUSD",1730919738640,0.60340358,2677.9,2676.2,1.53892592]
["bitfinex","ETHUSD",1730919738958,0.60340358,2677.9,2676.1,2.35732592]
["bitfinex","ETHUSD",1730919739241,0.60340358,2677.9,2676.0,1.53892592]
["bitfinex","ETHUSD",1730919739242,3.60340358,2677.9,2676.0,1.53892592]
["bitfinex","ETHUSD",1730919739645,3.60340358,2677.9,2676.1,1.53892592]
["bitfinex","ETHUSD",1730919739799,0.71910514,2677.8,2676.1,1.53892592]
["bitfinex","ETHUSD",1730919740122,0.60340358,2677.7,2676.1,4.53892592]
["bitfinex","ETHUSD",1730919740333,0.60340358,2677.7,2676.2,1.61363725]
["bitfinex","ETHUSD",1730919740755,0.60340358,2677.7,2676.2,1.53892592]
["bitfinex","ETHUSD",1730919740960,0.60340358,2677.7,2676.3,1.61362721]
["bitfinex","ETHUSD",1730919741260,0.60340358,2677.7,2676.4,1.53892592]
["bitfinex","ETHUSD",1730919741460,0.55,2677.7,2676.5,0.07470075]
["bitfinex","ETHUSD",1730919741915,0.05340358,2678.2,2676.5,0.07470075]
["bitfinex","ETHUSD",1730919742195,0.55,2678.1,2676.4,4.53892592]
["bitfinex","ETHUSD",1730919742414,0.34379513,2679.3,2676.3,1.92259054]
["bitfinex","ETHUSD",1730919742415,0.05340358,2678.0,2676.6,4.53892592]
["bitfinex","ETHUSD",1730919742567,0.05340358,2678.4,2676.8,4.53892592]
["bitfinex","ETHUSD",1730919742757,0.05340358,2678.8,2676.9,1.61361134]
["bitfinex","ETHUSD",1730919742959,0.05340358,2678.8,2677.1,0.7551]
["bitfinex","ETHUSD",1730919743164,0.05340358,2678.8,2677.1,5.29402592]
["bitfinex","ETHUSD",1730919743678,0.05340358,2678.8,2677.2,4.53892592]
["bitfinex","ETHUSD",1730919743880,0.05340358,2679.0,2677.3,0.07467567]
["bitfinex","ETHUSD",1730919744263,0.05340358,2679.0,2677.5,2.29402592]
["bitfinex","ETHUSD",1730919744875,0.05340358,2679.1,2677.4,1.53892592]
["bitfinex","ETHUSD",1730919745071,0.05340358,2679.1,2677.3,4.92029125]
["bitfinex","ETHUSD",1730919745072,0.05340358,2679.1,2677.3,1.53892592]
["bitfinex","ETHUSD",1730919745271,0.21857506,2679.0,2677.2,12.13]
["bitfinex","ETHUSD",1730919745506,0.01,2678.8,2676.9,1.53892592]
["bitfinex","ETHUSD",1730919745712,0.01,2678.8,2676.8,2.67539125]
["bitfinex","ETHUSD",1730919745713,0.55,2678.6,2676.8,1.53892592]
["bitfinex","ETHUSD",1730919745916,0.55,2678.6,2676.7,0.05604193]
["bitfinex","ETHUSD",1730919745917,0.55,2678.4,2676.7,0.05604193]
["bitfinex","ETHUSD",1730919746219,0.55,2678.2,2676.7,0.05604193]
["bitfinex","ETHUSD",1730919746374,0.55,2678.0,2676.7,1.59496785]
["bitfinex","ETHUSD",1730919746574,0.55,2678.0,2676.7,2.36126785]
["bitfinex","ETHUSD",1730919746769,0.55,2678.0,2676.7,4.2815591]
["bitfinex","ETHUSD",1730919747021,0.55,2678.0,2676.7,2.36126785]
["bitfinex","ETHUSD",1730919747508,0.55,2678.0,2676.7,5.36126785]
["bitfinex","ETHUSD",1730919747820,0.01,2678.9,2676.9,1.53892592]
["bitfinex","ETHUSD",1730919747821,0.55,2678.8,2676.9,1.53892592]
["bitfinex","ETHUSD",1730919748030,0.55,2678.6,2677.0,1.53892592]
["bitfinex","ETHUSD",1730919748332,0.55,2678.4,2677.0,1.53892592]
["bitfinex","ETHUSD",1730919748629,0.55,2678.2,2676.9,1.53892592]
["bitfinex","ETHUSD",1730919749300,0.05340358,2678.9,2676.9,4.53892592]
["bitfinex","ETHUSD",1730919749501,0.05340358,2678.9,2677.3,0.7821]
["bitfinex","ETHUSD",1730919749830,0.05340358,2678.9,2677.5,1.53892592]
["bitfinex","ETHUSD",1730919750120,0.05340358,2678.9,2677.6,1.61359102]
["bitfinex","ETHUSD",1730919750282,0.20857506,2679.0,2677.6,1.61359102]
["bitfinex","ETHUSD",1730919750485,0.20857506,2679.0,2677.6,1.53892592]
["bitfinex","ETHUSD",1730919750697,0.20857506,2679.0,2677.6,1.61358823]
["bitfinex","ETHUSD",1730919750982,0.05340358,2679.4,2677.6,4.61358823]
["bitfinex","ETHUSD",1730919751397,0.05340358,2679.4,2677.6,4.53892592]
["bitfinex","ETHUSD",1730919751729,0.05340358,2679.4,2677.9,0.7962]
["bitfinex","ETHUSD",1730919751931,0.05340358,2679.7,2677.9,0.7962]
["bitfinex","ETHUSD",1730919752139,0.05340358,2679.7,2678.0,0.23351259]
["bitfinex","ETHUSD",1730919752986,0.55,2679.6,2678.0,0.23351259]
["bitfinex","ETHUSD",1730919753262,0.55,2679.4,2678.0,0.23351259]
["bitfinex","ETHUSD",1730919753437,0.55,2679.2,2678.0,0.23351259]
["bitfinex","ETHUSD",1730919753598,0.05340358,2679.1,2678.0,0.23351259]
["bitfinex","ETHUSD",1730919753791,0.05340358,2679.3,2678.0,0.23351259]
["bitfinex","ETHUSD",1730919754027,0.55,2679.2,2678.0,0.23351259]
["bitfinex","ETHUSD",1730919754337,0.05340358,2679.8,2678.1,0.07465813]
["bitfinex","ETHUSD",1730919754502,0.05340358,2679.8,2678.2,0.7666]
["bitfinex","ETHUSD",1730919754705,0.05340358,2679.8,2678.2,2.30552592]
["bitfinex","ETHUSD",1730919754921,0.05340358,2679.8,2678.1,13.66892592]
["bitfinex","ETHUSD",1730919755248,0.05340358,2679.8,2678.1,12.13]
["bitfinex","ETHUSD",1730919755731,0.05340358,2679.9,2678.2,0.07465475]
["bitfinex","ETHUSD",1730919756029,0.55,2679.8,2678.2,0.07465475]
["bitfinex","ETHUSD",1730919756188,0.55,2679.6,2678.2,0.07465475]
["bitfinex","ETHUSD",1730919756395,0.05340358,2679.5,2678.1,12.13]
["bitfinex","ETHUSD",1730919756597,0.05340358,2679.9,2678.1,13.66892592]
["bitfinex","ETHUSD",1730919757125,0.05340358,2679.9,2678.1,12.13]
["bitfinex","ETHUSD",1730919757742,0.55,2679.8,2678.1,12.13]
["bitfinex","ETHUSD",1730919757940,0.55,2679.8,2677.9,5.30552592]
["bitfinex","ETHUSD",1730919757941,0.55,2679.6,2677.9,1.53892592]
["bitfinex","ETHUSD",1730919758095,3.0,2679.9,2677.6,12.13]
["bitfinex","ETHUSD",1730919758096,0.55,2679.4,2677.6,12.13]
["bitfinex","ETHUSD",1730919758290,0.55,2679.2,2677.6,12.13]
["bitfinex","ETHUSD",1730919758491,0.55,2679.0,2677.6,12.13]
["bitfinex","ETHUSD",1730919758737,0.05340358,2678.9,2677.6,12.13]
["bitfinex","ETHUSD",1730919758919,0.55,2678.8,2677.6,12.13]
["bitfinex","ETHUSD",1730919759125,0.55,2678.8,2677.4,14.46992592]
["bitfinex","ETHUSD",1730919759537,0.55,2678.8,2677.4,13.66892592]
["bitfinex","ETHUSD",1730919759706,0.55,2678.8,2677.4,12.13]
["bitfinex","ETHUSD",1730919759907,0.55,2678.8,2677.5,0.07467084]
["bitfinex","ETHUSD",1730919760220,0.55,2678.8,2677.5,3.07467084]
["bitfinex","ETHUSD",1730919760392,0.55,2678.8,2677.5,4.61359676]
["bitfinex","ETHUSD",1730919760804,0.55,2678.8,2677.5,4.53892592]
["bitfinex","ETHUSD",1730919761397,0.55,2678.8,2677.5,3.0]
["bitfinex","ETHUSD",1730919762548,0.55,2678.8,2677.4,3.0]
["bitfinex","ETHUSD",1730919763422,0.55,2678.8,2677.5,0.07466771]
["bitfinex","ETHUSD",1730919764557,0.05340358,2679.5,2677.5,0.07466771]
["bitfinex","ETHUSD",1730919764722,0.05340358,2679.9,2677.7,3.0]
["bitfinex","ETHUSD",1730919765558,0.01,2679.3,2677.8,0.07465907]
["bitfinex","ETHUSD",1730919765870,0.01,2679.3,2676.9,1.53892592]
["bitfinex","ETHUSD",1730919765871,0.06340358,2679.3,2676.9,1.53892592]
["bitfinex","ETHUSD",1730919766004,0.55,2679.2,2676.9,13.66892592]
["bitfinex","ETHUSD",1730919766208,0.55,2679.0,2676.9,13.66892592]
["bitfinex","ETHUSD",1730919766439,0.55,2678.8,2676.9,13.66892592]
["bitfinex","ETHUSD",1730919766652,0.55,2678.6,2676.9,12.13]
["bitfinex","ETHUSD",1730919766809,0.55,2678.4,2677.0,0.07468515]
["bitfinex","ETHUSD",1730919767015,0.55,2678.2,2677.0,0.07468515]
["bitfinex","ETHUSD",1730919767518,0.30340358,2678.2,2677.0,0.07468515]
["bitfinex","ETHUSD",1730919767914,0.30340358,2678.2,2676.9,0.07468513]
["bitfinex","ETHUSD",1730919769355,0.01,2679.7,2677.0,0.8224]
["bitfinex","ETHUSD",1730919769620,0.38944751,2679.8,2677.4,1.53442575]
["bitfinex","ETHUSD",1730919769621,0.39944751,2679.8,2677.4,1.53442575]
["bitfinex","ETHUSD",1730919769821,0.39944751,2679.8,2677.3,0.01]
["bitfinex","ETHUSD",1730919770459,0.39944751,2679.8,2677.3,1.54442575]
["bitfinex","ETHUSD",1730919770662,0.62503939,2679.8,2677.3,1.53442575]
["bitfinex","ETHUSD",1730919770847,0.62503939,2679.8,2677.2,5.34682575]
["bitfinex","ETHUSD",1730919771072,0.55,2679.7,2677.2,5.34682575]
["bitfinex","ETHUSD",1730919771583,0.55,2679.7,2677.3,1.53442575]
["bitfinex","ETHUSD",1730919772381,0.55,2679.7,2677.2,5.73221741]
["bitfinex","ETHUSD",1730919772382,0.55,2679.7,2677.4,1.53442575]
["bitfinex","ETHUSD",1730919772838,0.01,2679.6,2677.4,1.53442575]
["bitfinex","ETHUSD",1730919773040,0.01,2679.6,2677.2,1.53442575]
["bitfinex","ETHUSD",1730919773041,0.55,2679.4,2677.2,1.53442575]
["bitfinex","ETHUSD",1730919773233,0.01,2679.3,2677.1,13.66442575]
["bitfinex","ETHUSD",1730919773438,0.01,2679.3,2677.2,1.53442575]
["bitfinex","ETHUSD",1730919773691,0.55,2679.4,2677.3,0.07467442]
["bitfinex","ETHUSD",1730919774177,0.55,2679.4,2677.3,1.60910017]
["bitfinex","ETHUSD",1730919774386,0.55,2679.2,2677.3,1.60910017]
["bitfinex","ETHUSD",1730919774705,0.55,2679.2,2677.2,1.53442575]
["bitfinex","ETHUSD",1730919775577,0.55,2679.2,2677.3,1.53442575]
["bitfinex","ETHUSD",1730919775783,0.55,2679.0,2677.2,1.53442575]
["bitfinex","ETHUSD",1730919776370,0.55,2679.0,2677.3,1.53442575]
["bitfinex","ETHUSD",1730919777243,0.55,2679.0,2677.2,1.53442575]
["bitfinex","ETHUSD",1730919777463,0.55,2679.0,2677.3,1.53442575]
["bitfinex","ETHUSD",1730919777948,0.55,2679.0,2677.1,1.92521505]
["bitfinex","ETHUSD",1730919777949,0.55,2679.0,2677.2,1.53442575]
["bitfinex","ETHUSD",1730919778286,0.55,2678.8,2677.1,1.53442575]
["bitfinex","ETHUSD",1730919778504,0.55,2678.8,2677.2,1.53442575]
["bitfinex","ETHUSD",1730919778643,0.55,2678.6,2677.2,1.53442575]
["bitfinex","ETHUSD",1730919779464,0.55,2678.6,2677.1,1.53442575]
["bitfinex","ETHUSD",1730919780573,0.55,2678.6,2677.2,0.0746927]
["bitfinex","ETHUSD",1730919781081,0.55,2678.6,2677.1,1.53442575]
["bitfinex","ETHUSD",1730919781082,0.55,2678.6,2677.0,1.53442575]
["bitfinex","ETHUSD",1730919781267,0.55,2678.6,2677.1,1.6091185]
["bitfinex","ETHUSD",1730919781643,0.55,2678.6,2677.2,1.53442575]
["bitfinex","ETHUSD",1730919781839,0.55,2678.6,2677.3,0.07468855]
["bitfinex","ETHUSD",1730919783079,0.01,2678.7,2676.9,1.53442575]
["bitfinex","ETHUSD",1730919783295,0.55,2678.8,2676.9,1.53442575]
["bitfinex","ETHUSD",1730919783453,0.01,2678.7,2676.8,1.53442575]
["bitfinex","ETHUSD",1730919784494,0.02,2678.7,2676.8,1.53442575]
["bitfinex","ETHUSD",1730919784642,3.55,2678.6,2676.8,1.53442575]
["bitfinex","ETHUSD",1730919784842,3.59520081,2678.4,2676.8,1.53442575]
["bitfinex","ETHUSD",1730919785076,3.55,2678.0,2676.6,0.05602579]
["bitfinex","ETHUSD",1730919785256,0.55,2678.0,2676.7,0.07470574]
["bitfinex","ETHUSD",1730919785473,0.56,2678.2,2676.7,0.07470574]
["bitfinex","ETHUSD",1730919785680,0.55,2678.0,2676.7,0.07470574]
["bitfinex","ETHUSD",1730919786044,0.55,2678.0,2676.6,0.05602579]
["bitfinex","ETHUSD",1730919792557,0.74565871,2678.1,2676.6,0.05602579]
["bitfinex","ETHUSD",1730919792900,0.38965871,2678.1,2676.6,0.05602579]
["bitfinex","ETHUSD",1730919793251,0.01,2679.1,2676.9,0.7673]
["bitfinex","ETHUSD",1730919793454,0.38957688,2678.5,2676.9,0.7673]
["bitfinex","ETHUSD",1730919793652,0.01,2679.1,2676.9,0.7673]
["bitfinex","ETHUSD",1730919793891,0.38957229,2678.7,2676.9,0.7673]
["bitfinex","ETHUSD",1730919794104,0.38957229,2678.7,2677.0,0.07468459]
["bitfinex","ETHUSD",1730919794298,2.39286713,2679.1,2677.0,0.07468459]
["bitfinex","ETHUSD",1730919794299,2.39286713,2679.1,2677.0,1.53442575]
["bitfinex","ETHUSD",1730919794499,0.38952524,2679.0,2676.9,2.30172575]
["bitfinex","ETHUSD",1730919794799,0.38952524,2679.0,2677.1,1.53442575]
["bitfinex","ETHUSD",1730919795099,0.38952524,2679.0,2677.1,13.66442575]
["bitfinex","ETHUSD",1730919795405,0.38952524,2679.0,2677.3,0.7844]
["bitfinex","ETHUSD",1730919795610,0.38952524,2679.0,2677.3,2.31882575]
["bitfinex","ETHUSD",1730919795753,0.38952524,2679.0,2677.4,0.0746685]
["bitfinex","ETHUSD",1730919795959,2.25958929,2679.1,2677.4,4.53442575]
["bitfinex","ETHUSD",1730919796257,2.25958929,2679.1,2677.5,1.53442575]
["bitfinex","ETHUSD",1730919796452,2.25958929,2679.1,2677.5,12.13]
["bitfinex","ETHUSD",1730919797491,3.55,2679.0,2677.5,12.13]
["bitfinex","ETHUSD",1730919800843,3.55,2679.0,2677.3,12.13]
["bitfinex","ETHUSD",1730919804425,3.55,2679.0,2677.4,0.07468162]
["bitfinex","ETHUSD",1730919804628,0.58095893,2678.9,2677.4,0.07468162]
["bitfinex","ETHUSD",1730919805043,0.55,2678.8,2677.4,0.07468162]
["bitfinex","ETHUSD",1730919805535,0.55,2678.8,2677.3,12.13]
["bitfinex","ETHUSD",1730919806597,0.93955472,2678.8,2677.3,12.13]
["bitfinex","ETHUSD",1730919806803,0.93955472,2678.8,2676.9,1.54106571]
["bitfinex","ETHUSD",1730919808228,1.164749,2678.8,2676.9,1.54106571]
["bitfinex","ETHUSD",1730919810557,1.164749,2678.8,2677.0,1.54106571]
["bitfinex","ETHUSD",1730919811150,4.164749,2678.8,2677.0,1.54106571]
["bitfinex","ETHUSD",1730919811606,4.164749,2678.8,2676.9,1.54106571]
["bitfinex","ETHUSD",1730919812917,4.164749,2678.8,2677.0,1.54106571]
["bitfinex","ETHUSD",1730919813112,3.83309087,2678.7,2677.1,1.54106571]
["bitfinex","ETHUSD",1730919813319,0.614749,2678.8,2677.3,1.54106571]
["bitfinex","ETHUSD",1730919813629,0.614749,2678.8,2677.4,1.61574362]
["bitfinex","ETHUSD",1730919814024,0.38955472,2678.8,2677.4,1.61574362]
["bitfinex","ETHUSD",1730919814557,0.55,2678.7,2677.4,1.54106571]
["bitfinex","ETHUSD",1730919815614,0.55,2678.7,2677.4,1.6157436]
["bitfinex","ETHUSD",1730919816436,0.55,2678.7,2677.4,0.07467789]
["bitfinex","ETHUSD",1730919816760,0.55,2678.7,2677.4,1.54106571]
["bitfinex","ETHUSD",1730919816961,0.55,2678.7,2677.3,1.54106571]
["bitfinex","ETHUSD",1730919817461,0.55,2678.7,2677.4,0.07467789]
["bitfinex","ETHUSD",1730919817763,0.55,2678.7,2677.4,1.6157436]
["bitfinex","ETHUSD",1730919818117,0.55,2678.7,2677.4,0.07467789]
["bitfinex","ETHUSD",1730919818326,0.55,2678.7,2677.4,1.6157436]
["bitfinex","ETHUSD",1730919818528,0.55,2678.7,2677.4,13.67106571]
["bitfinex","ETHUSD",1730919819465,0.55,2678.7,2677.4,12.13]
["bitfinex","ETHUSD",1730919819766,0.55,2678.9,2677.4,12.13]
["bitfinex","ETHUSD",1730919821150,0.55,2678.9,2677.4,13.67106571]
["bitfinex","ETHUSD",1730919821322,0.55,2678.9,2677.4,12.13]
["bitfinex","ETHUSD",1730919823234,0.77040012,2678.9,2677.4,12.13]
["bitfinex","ETHUSD",1730919824589,0.77040012,2678.9,2677.2,1.54106571]
["bitfinex","ETHUSD",1730919824722,3.55,2678.1,2676.8,1.54106571]
["bitfinex","ETHUSD",1730919824918,3.55,2678.1,2676.7,1.54106571]
["bitfinex","ETHUSD",1730919825225,3.55,2678.1,2676.6,1.54106571]
["bitfinex","ETHUSD",1730919825421,0.55,2677.9,2676.5,1.54106571]
["bitfinex","ETHUSD",1730919825671,0.55,2677.9,2676.4,1.54106571]
["bitfinex","ETHUSD",1730919825884,0.55,2677.9,2676.5,0.07470522]
["bitfinex","ETHUSD",1730919826363,0.55,2677.9,2676.3,1.54106571]
["bitfinex","ETHUSD",1730919826567,0.55,2677.9,2676.1,1.54106571]
["bitfinex","ETHUSD",1730919826568,0.55,2677.7,2676.1,1.54106571]
["bitfinex","ETHUSD",1730919826765,0.55,2677.7,2675.9,1.54106571]
["bitfinex","ETHUSD",1730919826974,3.58520081,2677.6,2675.9,1.54106571]
["bitfinex","ETHUSD",1730919827270,0.55,2677.4,2675.7,1.54106571]
["bitfinex","ETHUSD",1730919827484,3.55,2676.5,2675.5,1.93420351]
["bitfinex","ETHUSD",1730919827784,3.55,2676.5,2674.6,1.93721274]
["bitfinex","ETHUSD",1730919827942,3.58520081,2676.2,2674.5,1.93721274]
["bitfinex","ETHUSD",1730919828143,3.58520081,2676.2,2674.4,0.05605631]
["bitfinex","ETHUSD",1730919828144,3.55,2676.1,2674.4,0.05605631]
["bitfinex","ETHUSD",1730919829436,3.55,2676.3,2674.4,0.05605631]
["bitfinex","ETHUSD",1730919829639,4.7317302,2676.1,2674.4,0.05605631]
["bitfinex","ETHUSD",1730919829839,0.55,2675.9,2674.4,0.05605631]
["bitfinex","ETHUSD",1730919830472,0.38999024,2676.0,2674.5,0.0747516]
["bitfinex","ETHUSD",1730919830841,0.38999024,2676.0,2674.4,0.44345532]
["bitfinex","ETHUSD",1730919831128,0.38999024,2676.0,2674.5,0.07474829]
["bitfinex","ETHUSD",1730919831380,0.38999024,2676.0,2674.6,0.7694]
["bitfinex","ETHUSD",1730919831743,0.38999024,2676.0,2674.7,0.07474831]
["bitfinex","ETHUSD",1730919831945,0.55,2676.8,2674.7,0.07474831]
["bitfinex","ETHUSD",1730919832191,0.55,2676.2,2674.7,0.07474831]
["bitfinex","ETHUSD",1730919832347,0.55,2676.2,2674.6,0.7694]
["bitfinex","ETHUSD",1730919836819,0.55,2676.2,2674.5,12.13]
["bitfinex","ETHUSD",1730919839227,0.55,2676.2,2674.6,0.07475712]
["bitfinex","ETHUSD",1730919839622,0.55,2676.2,2674.5,12.13]
["bitfinex","ETHUSD",1730919839923,0.55,2676.0,2674.6,0.07475236]
["bitfinex","ETHUSD",1730919840420,0.55,2676.0,2674.5,12.13]
["bitfinex","ETHUSD",1730919841593,0.55,2676.0,2674.4,0.05605631]
["bitfinex","ETHUSD",1730919841798,3.55,2676.0,2674.4,0.05605631]
["bitfinex","ETHUSD",1730919842332,3.55,2675.7,2673.5,2.35883897]
["bitfinex","ETHUSD",1730919842542,0.55355229,2676.1,2673.2,0.06500883]
["bitfinex","ETHUSD",1730919842543,3.55,2675.4,2673.2,12.41483767]
["bitfinex","ETHUSD",1730919842702,3.55,2675.4,2673.2,13.95647664]
["bitfinex","ETHUSD",1730919842900,3.55,2675.4,2673.2,12.19500883]
["bitfinex","ETHUSD",1730919843131,0.55,2675.2,2673.2,12.13]
["bitfinex","ETHUSD",1730919843299,0.55,2675.0,2673.0,0.625]
["bitfinex","ETHUSD",1730919843498,3.55,2674.8,2673.0,0.625]
["bitfinex","ETHUSD",1730919844299,3.55,2674.8,2673.1,0.07479518]
["bitfinex","ETHUSD",1730919844516,3.55,2674.8,2673.0,0.625]
["bitfinex","ETHUSD",1730919845205,4.1817302,2674.2,2673.0,0.625]
["bitfinex","ETHUSD",1730919845405,3.55,2674.1,2673.0,0.625]
["bitfinex","ETHUSD",1730919845717,0.55,2673.9,2673.0,0.625]
["bitfinex","ETHUSD",1730919845920,3.55,2673.9,2673.0,0.625]
["bitfinex","ETHUSD",1730919846447,3.55,2673.6,2673.0,0.625]
["bitfinex","ETHUSD",1730919847246,4.1917302,2674.0,2673.0,0.625]
["bitfinex","ETHUSD",1730919847247,0.55,2673.8,2673.0,0.625]
["bitfinex","ETHUSD",1730919847444,4.1817302,2673.7,2673.0,0.625]
["bitfinex","ETHUSD",1730919847617,4.02317302,2673.6,2671.3,0.75]
["bitfinex","ETHUSD",1730919847951,3.55,2673.3,2671.1,0.05615071]
["bitfinex","ETHUSD",1730919848261,3.55,2673.0,2671.1,0.05615071]
["bitfinex","ETHUSD",1730919849161,3.55,2672.7,2671.1,0.05615071]
["bitfinex","ETHUSD",1730919849445,0.55,2672.4,2671.1,0.05615071]
["bitfinex","ETHUSD",1730919849759,0.55,2672.5,2671.1,0.05615071]
["bitfinex","ETHUSD",1730919849964,4.7317302,2672.5,2671.1,0.05615071]
["bitfinex","ETHUSD",1730919850169,0.55,2672.3,2671.1,0.05615071]
["bitfinex","ETHUSD",1730919851064,0.55,2672.5,2671.1,0.05615071]
["bitfinex","ETHUSD",1730919851213,0.55,2672.5,2670.1,0.01]
["bitfinex","ETHUSD",1730919851413,0.55,2672.5,2670.1,0.39734318]
["bitfinex","ETHUSD",1730919851661,0.55,2672.6,2670.1,0.39734318]
["bitfinex","ETHUSD",1730919851868,0.55,2672.6,2670.4,0.55]
["bitfinex","ETHUSD",1730919852161,0.55,2672.6,2670.6,3.0]
["bitfinex","ETHUSD",1730919852355,0.55,2672.6,2670.5,0.8250523]
["bitfinex","ETHUSD",1730919852356,0.55,2672.6,2670.5,0.7502]
["bitfinex","ETHUSD",1730919852545,0.55,2672.6,2670.6,3.0]
["bitfinex","ETHUSD",1730919852729,0.55,2672.6,2670.6,3.07485485]
["bitfinex","ETHUSD",1730919853350,0.93879521,2672.6,2670.6,3.07485486]
["bitfinex","ETHUSD",1730919853729,0.38879521,2672.6,2670.7,0.55]
["bitfinex","ETHUSD",1730919854074,0.38879521,2672.6,2670.7,3.55]
["bitfinex","ETHUSD",1730919854369,0.38879521,2672.6,2670.6,0.55]
["bitfinex","ETHUSD",1730919854659,0.38879521,2672.6,2670.3,0.22873214]
["bitfinex","ETHUSD",1730919854844,0.55,2672.5,2670.2,0.8720711]
["bitfinex","ETHUSD",1730919855044,0.55,2672.5,2670.4,3.0]
["bitfinex","ETHUSD",1730919855245,0.55,2672.5,2670.5,0.07486296]
["bitfinex","ETHUSD",1730919855635,0.55,2672.5,2670.4,3.0]
["bitfinex","ETHUSD",1730919855834,0.55,2672.5,2670.2,0.8720711]
["bitfinex","ETHUSD",1730919856022,0.55,2672.5,2670.4,3.0]
["bitfinex","ETHUSD",1730919857018,0.38879521,2672.6,2670.6,0.55]
["bitfinex","ETHUSD",1730919857224,0.38879521,2672.6,2670.8,3.55]
["bitfinex","ETHUSD",1730919857439,0.38879521,2672.6,2670.8,0.55]
["bitfinex","ETHUSD",1730919858381,0.38879521,2672.6,2670.7,0.8082]
["bitfinex","ETHUSD",1730919858537,0.55,2672.5,2670.7,0.8082]
["bitfinex","ETHUSD",1730919858739,0.55,2672.5,2670.8,0.07485022]
["bitfinex","ETHUSD",1730919858977,0.55,2672.5,2670.8,0.55]
["bitfinex","ETHUSD",1730919859183,0.38879521,2672.6,2670.8,0.55]
["bitfinex","ETHUSD",1730919859685,0.55,2672.5,2670.7,0.8082]
["bitfinex","ETHUSD",1730919859897,0.38879521,2672.6,2670.8,0.55]
["bitfinex","ETHUSD",1730919860062,0.55,2672.5,2670.7,0.8082]
["bitfinex","ETHUSD",1730919860246,0.55,2672.5,2670.4,0.7592]
["bitfinex","ETHUSD",1730919860582,0.55,2672.5,2670.6,3.0]
["bitfinex","ETHUSD",1730919860787,0.55,2672.5,2670.4,0.7592]
["bitfinex","ETHUSD",1730919860956,0.31379521,2672.6,2670.4,0.7592]
["bitfinex","ETHUSD",1730919861356,0.31379521,2672.6,2670.6,3.0]
["bitfinex","ETHUSD",1730919861596,0.31379521,2672.6,2670.4,0.7592]
["bitfinex","ETHUSD",1730919861597,0.31379521,2672.6,2670.7,0.07485698]
["bitfinex","ETHUSD",1730919862687,0.31379521,2672.6,2670.8,0.07485606]
["bitfinex","ETHUSD",1730919863043,0.31379521,2672.6,2670.7,0.55]
["bitfinex","ETHUSD",1730919863448,0.31379521,2672.6,2670.5,0.55]
["bitfinex","ETHUSD",1730919864456,4.1817302,2672.4,2669.9,12.9472]
["bitfinex","ETHUSD",1730919864658,0.55,2672.2,2669.9,0.8172]
["bitfinex","ETHUSD",1730919865173,4.1817302,2672.4,2669.9,0.8172]
["bitfinex","ETHUSD",1730919865174,3.55,2672.0,2669.9,0.8172]
["bitfinex","ETHUSD",1730919865488,0.81205886,2671.9,2669.9,0.8172]
["bitfinex","ETHUSD",1730919866261,0.38885842,2672.1,2670.3,0.07487218]
["bitfinex","ETHUSD",1730919866909,0.38885842,2672.1,2670.3,0.55]
["bitfinex","ETHUSD",1730919867775,0.55,2672.0,2670.2,3.0561711]
["bitfinex","ETHUSD",1730919868079,0.55,2672.0,2670.3,0.07486977]
["bitfinex","ETHUSD",1730919869040,0.55,2672.0,2670.2,3.0561711]
["bitfinex","ETHUSD",1730919869249,0.55,2672.0,2670.3,0.07487275]
["bitfinex","ETHUSD",1730919870236,0.55,2672.0,2670.2,0.0561711]
["bitfinex","ETHUSD",1730919870393,4.1817302,2671.6,2670.2,0.0561711]
["bitfinex","ETHUSD",1730919870595,3.55,2671.5,2670.2,0.0561711]
["bitfinex","ETHUSD",1730919871195,3.55,2671.5,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919871400,0.55,2671.3,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919871610,3.55,2671.1,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919872697,4.1817302,2670.8,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919872897,3.55,2670.7,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919873598,4.1817302,2670.5,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919873900,3.96817302,2670.4,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919874961,3.0,2671.0,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919875400,0.38844595,2670.9,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919875927,4.1817302,2670.8,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919876122,3.0,2670.7,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919876346,0.55,2670.6,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919876550,0.38844595,2670.9,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919876751,0.3388446,2670.8,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919876898,0.32729055,2670.9,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919877810,0.55,2670.8,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919878598,0.32729055,2670.9,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919879454,3.0,2670.6,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919879619,0.71817302,2670.5,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919879942,0.55,2670.4,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919880644,3.0,2670.3,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919880944,0.55,2670.2,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919881459,0.71817302,2670.5,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919881460,0.55,2670.4,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919881751,0.77317302,2671.4,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919881967,0.01,2672.0,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919881968,2.03234705,2670.9,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919882437,2.23558176,2670.9,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919883962,0.55,2670.8,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919884165,0.55,2670.8,2669.7,0.07490117]
["bitfinex","ETHUSD",1730919884359,0.55,2670.8,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919884670,3.55,2670.8,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919884983,3.0,2671.8,2669.7,0.07489693]
["bitfinex","ETHUSD",1730919885124,0.71817302,2671.7,2669.8,0.7695]
["bitfinex","ETHUSD",1730919885318,1.31372101,2672.3,2669.8,0.7695]
["bitfinex","ETHUSD",1730919885319,4.1817302,2672.2,2669.8,0.7695]
["bitfinex","ETHUSD",1730919885563,4.1817302,2672.2,2669.9,2.30114845]
["bitfinex","ETHUSD",1730919885874,4.1817302,2672.2,2670.0,3.0]
["bitfinex","ETHUSD",1730919886073,4.1817302,2672.2,2670.0,3.7695]
["bitfinex","ETHUSD",1730919886220,4.02701806,2672.5,2670.2,0.7695]
["bitfinex","ETHUSD",1730919886221,0.41817302,2672.1,2670.2,0.7695]
["bitfinex","ETHUSD",1730919886578,6.71059826,2672.5,2670.4,2.30114845]
["bitfinex","ETHUSD",1730919886579,2.03234705,2672.5,2670.4,2.30114845]
["bitfinex","ETHUSD",1730919886725,6.21407725,2672.5,2670.4,2.30114845]
["bitfinex","ETHUSD",1730919887250,6.71059826,2672.5,2670.5,1.53164845]
["bitfinex","ETHUSD",1730919887459,6.71059826,2672.5,2670.4,2.69817997]
["bitfinex","ETHUSD",1730919887460,0.49652101,2672.4,2670.4,2.30114845]
["bitfinex","ETHUSD",1730919888172,4.1817302,2672.2,2670.4,2.30114845]
["bitfinex","ETHUSD",1730919888469,0.41817302,2672.1,2670.5,0.42298284]
["bitfinex","ETHUSD",1730919888678,0.41817302,2672.1,2670.6,0.07487414]
["bitfinex","ETHUSD",1730919888875,2.03234705,2672.5,2670.7,2.29424845]
["bitfinex","ETHUSD",1730919889076,2.03234705,2672.5,2670.9,1.53164845]
["bitfinex","ETHUSD",1730919889277,2.03234705,2672.5,2671.1,1.53164845]
["bitfinex","ETHUSD",1730919889575,4.1817302,2673.4,2671.4,1.53164845]
["bitfinex","ETHUSD",1730919889735,6.21407725,2673.4,2671.5,1.95451141]
["bitfinex","ETHUSD",1730919889925,6.43724431,2673.4,2671.6,2.73721575]
["bitfinex","ETHUSD",1730919890146,6.43724431,2673.4,2671.7,1.53164845]
["bitfinex","ETHUSD",1730919890341,6.21407725,2673.4,2671.7,1.53164845]
["bitfinex","ETHUSD",1730919890552,0.62140772,2673.3,2671.8,0.34660296]
["bitfinex","ETHUSD",1730919891140,0.62140772,2673.3,2671.9,0.7626]
["bitfinex","ETHUSD",1730919891405,2.03234705,2673.4,2672.0,1.60648309]
["bitfinex","ETHUSD",1730919891715,2.03234705,2673.4,2672.2,1.53164845]
["bitfinex","ETHUSD",1730919892090,2.03234705,2673.4,2672.5,0.7626]
["bitfinex","ETHUSD",1730919892294,5.6788482,2674.3,2672.6,1.60646513]
["bitfinex","ETHUSD",1730919892474,6.21407725,2674.3,2672.6,1.53164845]
["bitfinex","ETHUSD",1730919892799,6.21407725,2674.3,2672.7,0.42286296]
["bitfinex","ETHUSD",1730919892800,0.62140772,2674.2,2672.7,0.42286296]
["bitfinex","ETHUSD",1730919893008,0.62140772,2674.2,2672.9,1.53164845]
["bitfinex","ETHUSD",1730919893180,0.62140772,2674.2,2672.7,0.42286296]
["bitfinex","ETHUSD",1730919894114,0.55,2674.1,2672.7,0.42286296]
["bitfinex","ETHUSD",1730919894726,3.62140772,2674.2,2672.7,0.42286296]
["bitfinex","ETHUSD",1730919894891,0.9835485,2674.1,2672.7,0.42286296]
["bitfinex","ETHUSD",1730919895517,0.9835485,2674.1,2672.5,0.7626]
["bitfinex","ETHUSD",1730919896028,0.9835485,2674.1,2672.6,1.60646047]
["bitfinex","ETHUSD",1730919896185,2.03234705,2674.3,2672.7,2.33514845]
["bitfinex","ETHUSD",1730919896392,2.03234705,2674.3,2672.8,2.40994418]
["bitfinex","ETHUSD",1730919896688,4.1817302,2675.1,2673.1,1.53164845]
["bitfinex","ETHUSD",1730919897121,4.1817302,2674.7,2673.0,1.53164845]
["bitfinex","ETHUSD",1730919897422,0.41817302,2674.6,2673.1,0.8035]
["bitfinex","ETHUSD",1730919897993,3.41817302,2674.6,2673.1,0.8035]
["bitfinex","ETHUSD",1730919898915,0.55,2674.5,2673.1,0.8035]
["bitfinex","ETHUSD",1730919899065,3.55,2674.2,2673.1,0.8035]
["bitfinex","ETHUSD",1730919899364,3.55,2674.2,2673.2,0.07480723]
["bitfinex","ETHUSD",1730919899545,0.41817302,2674.6,2673.2,0.07480723]
["bitfinex","ETHUSD",1730919899746,3.0,2675.1,2673.2,0.07479097]
["bitfinex","ETHUSD",1730919899952,3.0,2675.1,2673.1,0.8035]
["bitfinex","ETHUSD",1730919900457,6.21407725,2675.2,2673.1,0.8035]
["bitfinex","ETHUSD",1730919900667,6.21407725,2675.2,2673.2,0.07479157]
["bitfinex","ETHUSD",1730919901520,4.1817302,2674.8,2673.1,0.8035]
["bitfinex","ETHUSD",1730919901752,0.41817302,2674.7,2673.1,0.8035]
["bitfinex","ETHUSD",1730919901933,0.55,2674.6,2673.1,0.8035]
["bitfinex","ETHUSD",1730919903726,4.1817302,2674.0,2672.8,0.7836]
["bitfinex","ETHUSD",1730919903980,3.55,2673.9,2672.8,0.7836]
["bitfinex","ETHUSD",1730919905655,3.55,2673.9,2672.4,0.7851]
["bitfinex","ETHUSD",1730919905875,0.55,2673.7,2672.4,0.7851]
["bitfinex","ETHUSD",1730919906059,3.55,2673.5,2672.4,0.7851]
["bitfinex","ETHUSD",1730919907144,3.55,2673.5,2672.0,1.0065]
["bitfinex","ETHUSD",1730919907330,3.55,2673.1,2672.0,1.0065]
["bitfinex","ETHUSD",1730919909376,3.55,2672.7,2672.0,0.2]
["bitfinex","ETHUSD",1730919909532,0.55,2672.5,2672.0,0.2]
["bitfinex","ETHUSD",1730919911075,3.0,2673.1,2672.0,0.2]
["bitfinex","ETHUSD",1730919911285,4.1817302,2673.6,2672.1,0.84193844]
["bitfinex","ETHUSD",1730919911485,4.1817302,2673.9,2672.1,0.7671]
["bitfinex","ETHUSD",1730919911666,2.03234705,2674.0,2672.1,0.7671]
["bitfinex","ETHUSD",1730919911848,2.25857234,2674.0,2672.1,0.7671]
["bitfinex","ETHUSD",1730919912047,2.03234705,2674.0,2672.1,0.7671]
["bitfinex","ETHUSD",1730919912290,0.01,2675.5,2672.4,0.56]
["bitfinex","ETHUSD",1730919912599,6.21407725,2675.0,2672.6,0.7671]
["bitfinex","ETHUSD",1730919913489,2.03234705,2675.0,2672.6,0.7671]
["bitfinex","ETHUSD",1730919913692,5.03234705,2675.0,2672.6,0.7671]
["bitfinex","ETHUSD",1730919913994,3.99487158,2674.9,2672.6,0.7671]
["bitfinex","ETHUSD",1730919914855,0.55,2674.8,2672.6,0.7671]
["bitfinex","ETHUSD",1730919915059,3.55,2674.6,2672.6,0.7671]
["bitfinex","ETHUSD",1730919918054,3.55,2674.6,2672.7,0.07481073]
["bitfinex","ETHUSD",1730919918252,0.55,2674.4,2672.8,0.7674]
["bitfinex","ETHUSD",1730919918478,0.55,2674.4,2672.9,0.07481073]
["bitfinex","ETHUSD",1730919918793,0.55,2674.4,2672.8,0.7674]
["bitfinex","ETHUSD",1730919919094,0.55,2674.4,2674.0,0.2]
["bitfinex","ETHUSD",1730919921558,0.84663687,2674.5,2674.0,0.2]
["bitfinex","ETHUSD",1730919921762,2.03234705,2675.0,2674.0,0.2]
["bitfinex","ETHUSD",1730919922071,2.25674577,2675.0,2674.0,0.2]
["bitfinex","ETHUSD",1730919922888,0.55,2674.9,2674.0,0.2]
["bitfinex","ETHUSD",1730919923107,2.25674577,2675.0,2674.0,1.0131]
["bitfinex","ETHUSD",1730919924560,3.55,2674.9,2674.0,1.0131]
["bitfinex","ETHUSD",1730919924756,0.55,2674.7,2674.0,1.0131]
["bitfinex","ETHUSD",1730919925072,0.55,2674.7,2674.0,0.2]
["bitfinex","ETHUSD",1730919925073,5.4663687,2674.7,2674.0,0.2]
["bitfinex","ETHUSD",1730919925275,0.55,2674.5,2674.0,0.2]
["bitfinex","ETHUSD",1730919926290,0.35,2674.5,2673.7,0.8131]
["bitfinex","ETHUSD",1730919930415,0.57264788,2674.5,2673.7,0.8131]
["bitfinex","ETHUSD",1730919930738,0.55,2674.3,2673.7,0.8131]
["bitfinex","ETHUSD",1730919932158,0.55,2674.1,2673.7,0.8131]
["bitfinex","ETHUSD",1730919932455,0.55,2673.9,2673.7,0.8131]
["bitfinex","ETHUSD",1730919932857,0.08701154,2673.8,2673.7,0.8131]
["bitfinex","ETHUSD",1730919934457,0.55,2673.7,2672.9,0.7539]
["bitfinex","ETHUSD",1730919934816,0.55,2673.5,2672.9,0.7539]
["bitfinex","ETHUSD",1730919935455,3.0,2674.2,2672.5,2.28554845]
["bitfinex","ETHUSD",1730919935456,0.55,2673.3,2672.5,2.28554845]
["bitfinex","ETHUSD",1730919935615,0.55,2673.3,2672.5,0.7539]
["bitfinex","ETHUSD",1730919936026,0.55,2673.1,2672.5,0.7539]
["bitfinex","ETHUSD",1730919936514,0.55,2672.9,2672.5,0.7539]
["bitfinex","ETHUSD",1730919936848,0.55,2672.7,2672.5,0.7539]
["bitfinex","ETHUSD",1730919937219,0.08344369,2672.6,2672.5,0.7539]
["bitfinex","ETHUSD",1730919937422,0.63344369,2672.6,2672.5,0.7539]
["bitfinex","ETHUSD",1730919941127,0.55,2672.5,2671.6,0.7699]
["bitfinex","ETHUSD",1730919941954,0.55,2672.3,2671.6,0.7699]
["bitfinex","ETHUSD",1730919943063,0.08259782,2672.2,2671.6,0.7699]
["bitfinex","ETHUSD",1730919943359,0.55,2672.3,2671.6,0.7699]
["bitfinex","ETHUSD",1730919943780,0.55,2672.1,2671.6,0.7699]
["bitfinex","ETHUSD",1730919944074,0.08242471,2672.0,2671.6,0.7699]
["bitfinex","ETHUSD",1730919944223,0.08242471,2672.0,2671.2,0.818]
["bitfinex","ETHUSD",1730919944224,0.55,2671.9,2671.2,0.818]
["bitfinex","ETHUSD",1730919944425,0.63217322,2671.9,2671.2,0.818]
["bitfinex","ETHUSD",1730919945467,0.08217322,2671.9,2671.2,0.818]
["bitfinex","ETHUSD",1730919945765,3.55,2672.3,2670.5,0.818]
["bitfinex","ETHUSD",1730919945969,3.55,2672.0,2670.5,0.818]
["bitfinex","ETHUSD",1730919946269,0.07682041,2671.9,2670.5,0.818]
["bitfinex","ETHUSD",1730919946442,0.91268204,2671.8,2670.5,0.818]
["bitfinex","ETHUSD",1730919946643,0.98941588,2671.8,2670.5,0.818]
["bitfinex","ETHUSD",1730919946861,5.18013074,2671.8,2670.5,0.818]
["bitfinex","ETHUSD",1730919947191,0.55,2671.6,2670.5,0.818]
["bitfinex","ETHUSD",1730919947538,3.0,2671.7,2670.5,0.818]
["bitfinex","ETHUSD",1730919947539,0.55,2671.4,2670.5,0.818]
["bitfinex","ETHUSD",1730919948099,0.07628028,2671.3,2670.5,0.818]
["bitfinex","ETHUSD",1730919948979,0.55,2671.2,2670.2,0.8045]
["bitfinex","ETHUSD",1730919949158,0.91262803,2671.2,2670.2,0.8045]
["bitfinex","ETHUSD",1730919949360,0.55,2671.0,2670.2,0.8045]
["bitfinex","ETHUSD",1730919949764,0.07587448,2670.9,2670.2,0.8045]
["bitfinex","ETHUSD",1730919950157,0.55,2670.8,2670.2,0.8045]
["bitfinex","ETHUSD",1730919951708,0.07567028,2670.7,2670.2,0.8045]
["bitfinex","ETHUSD",1730919952393,0.07567028,2670.7,2670.4,0.7514]
["bitfinex","ETHUSD",1730919952602,0.07567028,2670.7,2670.6,0.7514]
["bitfinex","ETHUSD",1730919952804,0.36268204,2671.8,2670.6,0.7514]
["bitfinex","ETHUSD",1730919953006,0.45533969,2671.7,2670.6,0.7514]
["bitfinex","ETHUSD",1730919953179,0.53183476,2671.7,2670.6,0.7514]
["bitfinex","ETHUSD",1730919953865,4.19071486,2671.5,2670.6,0.7514]
["bitfinex","ETHUSD",1730919954170,0.55,2671.3,2670.6,0.7514]
["bitfinex","ETHUSD",1730919954598,0.55,2671.1,2670.6,0.7514]
["bitfinex","ETHUSD",1730919954981,0.07557952,2671.0,2670.6,0.7514]
["bitfinex","ETHUSD",1730919956071,3.0,2671.4,2670.6,0.7514]
["bitfinex","ETHUSD",1730919956259,0.07547484,2670.9,2670.6,0.7514]
["bitfinex","ETHUSD",1730919956458,3.0,2671.8,2670.6,0.7514]
["bitfinex","ETHUSD",1730919956765,3.0,2671.8,2669.6,0.1401248]
["bitfinex","ETHUSD",1730919956766,0.07536243,2670.8,2669.6,0.8939248]
["bitfinex","ETHUSD",1730919956993,3.0,2671.0,2669.6,0.8939248]
["bitfinex","ETHUSD",1730919957469,0.07545164,2670.9,2669.6,0.8939248]
["bitfinex","ETHUSD",1730919957673,0.55,2670.8,2669.6,0.8939248]
["bitfinex","ETHUSD",1730919957906,0.62529793,2670.8,2669.6,0.8939248]
["bitfinex","ETHUSD",1730919958273,0.55,2670.6,2669.6,0.8939248]
["bitfinex","ETHUSD",1730919958589,0.47407149,2670.5,2669.7,0.07490336]
["bitfinex","ETHUSD",1730919958795,0.07494509,2670.5,2669.8,0.7614]
["bitfinex","ETHUSD",1730919959102,3.0,2671.0,2669.8,0.7614]
["bitfinex","ETHUSD",1730919959275,0.07485844,2670.4,2669.8,0.7614]
["bitfinex","ETHUSD",1730919959472,0.55,2670.9,2669.8,0.7614]
["bitfinex","ETHUSD",1730919959681,0.0747821,2670.3,2669.8,0.7614]
["bitfinex","ETHUSD",1730919959893,0.55,2671.1,2669.8,0.7614]
["bitfinex","ETHUSD",1730919960107,0.07469543,2670.2,2669.8,0.7614]
["bitfinex","ETHUSD",1730919960304,0.55,2671.1,2669.8,0.7614]
["bitfinex","ETHUSD",1730919960504,0.07460875,2670.1,2669.8,0.7614]
["bitfinex","ETHUSD",1730919960668,3.0,2670.8,2669.8,0.7614]
["bitfinex","ETHUSD",1730919960875,0.07454013,2670.0,2669.8,0.7614]
["bitfinex","ETHUSD",1730919961077,0.55,2669.9,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919961323,0.55,2669.7,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919961603,0.62428004,2669.7,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919963209,0.07428004,2669.7,2669.6,0.1301248]
["bitfinex","ETHUSD",1730919963425,0.07428004,2669.7,2669.6,0.9485248]
["bitfinex","ETHUSD",1730919963721,4.19071486,2671.4,2669.6,0.9485248]
["bitfinex","ETHUSD",1730919963872,0.07134406,2669.7,2669.6,0.9485248]
["bitfinex","ETHUSD",1730919964072,0.41907149,2671.3,2669.6,0.9485248]
["bitfinex","ETHUSD",1730919964315,0.07134406,2669.7,2669.6,0.9485248]
["bitfinex","ETHUSD",1730919964533,0.41907149,2671.3,2669.6,0.9485248]
["bitfinex","ETHUSD",1730919964813,0.07026579,2671.2,2669.6,0.9485248]
["bitfinex","ETHUSD",1730919964976,0.74150571,2671.2,2669.6,0.9485248]
["bitfinex","ETHUSD",1730919965314,0.07026579,2671.2,2669.7,0.8199]
["bitfinex","ETHUSD",1730919966007,0.41907149,2671.3,2669.7,0.8099]
["bitfinex","ETHUSD",1730919966210,2.03234705,2671.4,2669.7,0.8099]
["bitfinex","ETHUSD",1730919966395,0.06815086,2671.2,2669.7,0.8099]
["bitfinex","ETHUSD",1730919966647,0.55,2671.2,2669.7,0.8099]
["bitfinex","ETHUSD",1730919966848,0.55,2671.0,2669.7,0.8099]
["bitfinex","ETHUSD",1730919967250,0.55,2670.8,2669.9,0.8266]
["bitfinex","ETHUSD",1730919967618,0.0679042,2670.7,2669.9,0.8266]
["bitfinex","ETHUSD",1730919968922,0.0679042,2670.7,2670.0,0.07488851]
["bitfinex","ETHUSD",1730919969149,3.0,2671.7,2670.0,0.90678851]
["bitfinex","ETHUSD",1730919969365,3.0,2671.7,2670.0,0.8319]
["bitfinex","ETHUSD",1730919969366,0.7877578,2671.6,2670.0,0.8319]
["bitfinex","ETHUSD",1730919970369,0.55,2671.5,2670.0,0.8319]
["bitfinex","ETHUSD",1730919970783,0.55,2671.3,2670.0,0.8319]
["bitfinex","ETHUSD",1730919971075,0.06836062,2671.2,2670.0,0.8319]
["bitfinex","ETHUSD",1730919972336,0.06836062,2671.2,2670.1,0.07487716]
["bitfinex","ETHUSD",1730919972541,0.06836062,2671.2,2670.2,0.7727]
["bitfinex","ETHUSD",1730919972894,0.55,2671.3,2670.4,0.7727]
["bitfinex","ETHUSD",1730919973049,0.06615491,2671.2,2670.6,0.7727]
["bitfinex","ETHUSD",1730919973249,0.06615491,2671.2,2670.7,0.07487525]
["bitfinex","ETHUSD",1730919973794,0.06615491,2671.2,2670.6,0.7727]
["bitfinex","ETHUSD",1730919974346,0.55,2671.3,2670.6,0.7727]
["bitfinex","ETHUSD",1730919974554,0.06615491,2671.2,2670.6,0.7727]
["bitfinex","ETHUSD",1730919975304,3.0,2672.1,2670.8,0.7558]
["bitfinex","ETHUSD",1730919975447,0.78560907,2672.0,2670.9,0.7558]
["bitfinex","ETHUSD",1730919975772,0.06653758,2672.0,2670.9,0.7558]
["bitfinex","ETHUSD",1730919976177,0.22363331,2672.1,2670.9,0.7558]
["bitfinex","ETHUSD",1730919976380,0.06468585,2671.9,2670.9,0.7558]
["bitfinex","ETHUSD",1730919976566,0.06477241,2672.0,2670.9,0.7558]
["bitfinex","ETHUSD",1730919976762,3.7558,2672.3,2670.9,0.7558]
["bitfinex","ETHUSD",1730919976993,1.19376021,2672.2,2670.9,0.7558]
["bitfinex","ETHUSD",1730919978308,0.64376021,2672.2,2671.0,0.7607]
["bitfinex","ETHUSD",1730919978511,0.06494551,2672.2,2671.1,0.83554851]
["bitfinex","ETHUSD",1730919978815,0.06494551,2672.2,2671.1,0.7607]
["bitfinex","ETHUSD",1730919979128,2.03234705,2672.4,2671.1,0.7607]
["bitfinex","ETHUSD",1730919979400,0.22545842,2672.3,2671.1,0.7607]
["bitfinex","ETHUSD",1730919979600,0.22545842,2672.3,2671.3,0.7607]
["bitfinex","ETHUSD",1730919979601,0.28741985,2672.3,2671.3,0.7607]
["bitfinex","ETHUSD",1730919979762,0.28741985,2672.3,2671.4,0.07485436]
["bitfinex","ETHUSD",1730919979965,0.55,2672.2,2671.4,0.07485436]
["bitfinex","ETHUSD",1730919980187,0.55,2672.0,2671.4,0.07485436]
["bitfinex","ETHUSD",1730919980579,0.06161523,2671.9,2671.4,0.07485436]
["bitfinex","ETHUSD",1730919981294,0.06161523,2671.9,2671.5,0.8316]
["bitfinex","ETHUSD",1730919981595,0.55,2672.2,2671.6,0.07485195]
["bitfinex","ETHUSD",1730919981800,0.06152866,2671.8,2671.6,0.07485195]
["bitfinex","ETHUSD",1730919982098,0.05948841,2671.7,2671.6,0.07485195]
["bitfinex","ETHUSD",1730919982324,2.03234705,2672.4,2671.6,0.07485195]
["bitfinex","ETHUSD",1730919982664,0.06000775,2672.3,2671.6,0.07485195]
["bitfinex","ETHUSD",1730919983265,0.06000775,2672.3,2671.5,0.8316]
["bitfinex","ETHUSD",1730919983460,0.29146695,2672.3,2671.5,0.8316]
["bitfinex","ETHUSD",1730919984611,0.29146695,2672.3,2671.6,0.07484389]
["bitfinex","ETHUSD",1730919984612,0.06000775,2672.3,2671.6,0.07484389]
["bitfinex","ETHUSD",1730919984824,0.06000775,2672.3,2671.7,0.8011]
["bitfinex","ETHUSD",1730919985198,1.49724,2673.4,2671.7,0.8011]
["bitfinex","ETHUSD",1730919985747,0.05676236,2673.3,2671.7,0.8011]
["bitfinex","ETHUSD",1730919986315,0.55,2673.2,2671.7,0.8011]
["bitfinex","ETHUSD",1730919986638,0.55,2673.0,2671.7,0.8011]
["bitfinex","ETHUSD",1730919986841,3.55,2673.0,2671.7,0.8011]
["bitfinex","ETHUSD",1730919987053,0.55,2672.8,2671.7,0.8011]
["bitfinex","ETHUSD",1730919987531,0.55,2672.6,2671.7,0.8011]
["bitfinex","ETHUSD",1730919987727,0.05619497,2672.5,2671.8,0.0748454]
["bitfinex","ETHUSD",1730919988238,0.05619497,2672.5,2671.7,0.8011]
["bitfinex","ETHUSD",1730919989546,0.55,2672.4,2671.7,0.8011]
["bitfinex","ETHUSD",1730919989743,0.05602191,2672.3,2671.7,0.8011]
["bitfinex","ETHUSD",1730919989904,1.02967368,2672.2,2671.7,0.8011]
["bitfinex","ETHUSD",1730919990106,0.05584882,2672.1,2671.7,0.8011]
["bitfinex","ETHUSD",1730919992623,0.22204038,2672.5,2671.7,0.8011]
["bitfinex","ETHUSD",1730919992847,0.05576226,2672.0,2671.7,0.8011]
["bitfinex","ETHUSD",1730919993062,0.55,2672.6,2671.7,0.8011]
["bitfinex","ETHUSD",1730919993254,0.355,2672.5,2671.7,0.8011]
["bitfinex","ETHUSD",1730919993435,0.05619497,2672.5,2671.8,0.07484467]
["bitfinex","ETHUSD",1730919993639,0.05619497,2672.5,2671.4,0.8007]
["bitfinex","ETHUSD",1730919993841,0.2224463,2673.1,2671.5,0.7907]
["bitfinex","ETHUSD",1730919994177,0.05635678,2673.0,2671.5,0.7907]
["bitfinex","ETHUSD",1730919994737,0.56879099,2673.5,2671.5,0.7907]
["bitfinex","ETHUSD",1730919994955,0.05524069,2673.4,2671.5,0.7907]
["bitfinex","ETHUSD",1730919995266,0.6,2673.3,2671.5,0.7407]
["bitfinex","ETHUSD",1730919995631,0.55,2673.1,2671.5,0.7407]
["bitfinex","ETHUSD",1730919996169,0.55,2672.9,2671.5,0.7407]
["bitfinex","ETHUSD",1730919996364,0.05472177,2672.8,2671.5,0.7407]
["bitfinex","ETHUSD",1730919996525,0.55,2673.2,2671.5,0.7407]
["bitfinex","ETHUSD",1730919996725,0.55,2673.0,2671.5,0.7407]
["bitfinex","ETHUSD",1730919996930,0.05480827,2672.9,2671.5,0.7407]
["bitfinex","ETHUSD",1730919998924,0.05480827,2672.9,2671.7,0.8036]
["bitfinex","ETHUSD",1730919999126,0.05480827,2672.9,2671.9,0.7673]
["bitfinex","ETHUSD",1730919999326,0.22611738,2673.2,2672.1,0.7673]
["bitfinex","ETHUSD",1730919999327,0.55,2673.1,2672.1,0.7673]
["bitfinex","ETHUSD",1730919999567,0.05232197,2673.0,2672.2,0.83612712]
["bitfinex","ETHUSD",1730920000068,0.56879099,2673.5,2672.2,0.7613]
["bitfinex","ETHUSD",1730920000269,0.05,2673.9,2672.4,0.7613]
["bitfinex","ETHUSD",1730920000491,0.05,2673.9,2671.9,0.01]
["bitfinex","ETHUSD",1730920000492,0.05093031,2673.4,2672.6,0.7613]
["bitfinex","ETHUSD",1730920000654,0.05,2674.2,2672.8,0.7613]
["bitfinex","ETHUSD",1730920000861,0.04918363,2673.3,2673.0,0.7613]
["bitfinex","ETHUSD",1730920001168,0.7613,2673.8,2673.0,0.7613]
["bitfinex","ETHUSD",1730920001375,0.04952947,2673.7,2673.0,0.7613]
["bitfinex","ETHUSD",1730920001527,0.05,2673.6,2673.0,0.7613]
["bitfinex","ETHUSD",1730920001724,0.55,2673.4,2673.0,0.7613]
["bitfinex","ETHUSD",1730920003228,0.55,2673.4,2671.5,3.01]
["bitfinex","ETHUSD",1730920003229,0.55,2673.4,2672.7,0.81]
["bitfinex","ETHUSD",1730920003424,0.55,2673.2,2672.7,0.81]
["bitfinex","ETHUSD",1730920007575,0.55,2673.2,2671.4,0.09483126]
["bitfinex","ETHUSD",1730920007576,0.55,2673.0,2671.4,0.7542]
["bitfinex","ETHUSD",1730920009329,0.55,2673.0,2671.5,0.07483897]
["bitfinex","ETHUSD",1730920009631,0.55,2673.0,2671.6,0.8053]
["bitfinex","ETHUSD",1730920009841,0.55,2672.8,2671.6,0.8053]
["bitfinex","ETHUSD",1730920011887,0.55,2672.8,2671.8,0.8053]
["bitfinex","ETHUSD",1730920012041,0.55,2672.8,2671.9,0.07484274]
["bitfinex","ETHUSD",1730920012441,0.36,2672.9,2672.0,0.8053]
["bitfinex","ETHUSD",1730920012689,0.22290909,2673.1,2672.1,0.8053]
["bitfinex","ETHUSD",1730920012844,0.04935656,2673.5,2672.1,0.8053]
["bitfinex","ETHUSD",1730920013194,0.04935656,2673.5,2672.3,0.8053]
["bitfinex","ETHUSD",1730920013493,0.04935656,2673.5,2671.1,0.45663162]
["bitfinex","ETHUSD",1730920013494,0.04935656,2673.5,2672.5,0.8053]
["bitfinex","ETHUSD",1730920013670,0.04935656,2673.5,2672.4,0.07482068]
["bitfinex","ETHUSD",1730920013671,0.04935656,2673.5,2672.6,0.8053]
["bitfinex","ETHUSD",1730920013850,2.03234705,2673.9,2672.7,0.01]
["bitfinex","ETHUSD",1730920014050,0.7613,2674.3,2672.8,0.8053]
["bitfinex","ETHUSD",1730920014467,0.05,2674.6,2672.8,0.8053]
["bitfinex","ETHUSD",1730920014658,4.19071486,2674.5,2672.8,0.8053]
["bitfinex","ETHUSD",1730920014999,4.23644998,2674.5,2672.8,0.8053]
["bitfinex","ETHUSD",1730920015282,3.0,2674.4,2672.8,0.8053]
["bitfinex","ETHUSD",1730920015444,3.0,2674.4,2672.9,0.07480203]
["bitfinex","ETHUSD",1730920015653,3.0,2674.4,2673.0,0.7916]
["bitfinex","ETHUSD",1730920015997,0.55,2674.2,2673.0,0.7916]
["bitfinex","ETHUSD",1730920016697,0.55,2674.2,2673.1,0.86640207]
["bitfinex","ETHUSD",1730920016895,0.55,2674.2,2673.1,0.7916]
["bitfinex","ETHUSD",1730920017386,0.723645,2674.3,2673.1,0.7916]
["bitfinex","ETHUSD",1730920017549,0.04573512,2674.5,2673.1,0.7916]
["bitfinex","ETHUSD",1730920018191,0.04573512,2674.5,2673.2,0.90580037]
["bitfinex","ETHUSD",1730920018487,0.55,2674.4,2673.2,0.831]
["bitfinex","ETHUSD",1730920020002,0.55,2674.4,2673.3,0.831]
["bitfinex","ETHUSD",1730920020289,0.7758782,2674.4,2673.3,0.831]
["bitfinex","ETHUSD",1730920021295,3.7758782,2674.4,2673.3,0.831]
["bitfinex","ETHUSD",1730920022554,3.8258782,2674.4,2673.3,0.831]
["bitfinex","ETHUSD",1730920022869,3.55,2674.1,2673.3,0.831]
["bitfinex","ETHUSD",1730920023184,3.55,2673.8,2673.3,0.831]
["bitfinex","ETHUSD",1730920023490,0.55,2673.6,2673.3,0.70620625]
["bitfinex","ETHUSD",1730920023676,3.55,2673.4,2672.1,1.55146709]
["bitfinex","ETHUSD",1730920023885,0.55,2673.4,2672.2,0.07482051]
["bitfinex","ETHUSD",1730920024191,0.355,2673.7,2672.3,1.55146709]
["bitfinex","ETHUSD",1730920024374,0.55,2674.1,2672.4,0.34919785]
["bitfinex","ETHUSD",1730920024583,4.74071486,2674.1,2672.4,0.34919785]
["bitfinex","ETHUSD",1730920024897,0.55,2673.9,2672.4,0.34919785]
["bitfinex","ETHUSD",1730920025078,0.55,2673.9,2672.1,0.01]
["bitfinex","ETHUSD",1730920025753,0.55,2673.9,2672.3,1.55240454]
["bitfinex","ETHUSD",1730920025952,0.55,2673.9,2672.2,1.55240454]
["bitfinex","ETHUSD",1730920026186,4.19071486,2673.8,2672.2,1.55240454]
["bitfinex","ETHUSD",1730920026406,4.02407149,2673.7,2672.3,0.34929102]
["bitfinex","ETHUSD",1730920026587,4.02407149,2673.7,2672.4,0.8203]
["bitfinex","ETHUSD",1730920027882,1.02407149,2673.7,2672.5,0.07481816]
["bitfinex","ETHUSD",1730920028191,0.55,2673.9,2672.6,0.8203]
["bitfinex","ETHUSD",1730920028377,0.55,2673.9,2672.7,0.89511818]
["bitfinex","ETHUSD",1730920029155,0.55,2673.9,2672.7,0.8203]
["bitfinex","ETHUSD",1730920030101,0.55,2673.9,2672.8,0.84291821]
["bitfinex","ETHUSD",1730920030614,0.55,2673.9,2672.8,0.7681]
["bitfinex","ETHUSD",1730920030897,0.55,2673.7,2672.8,0.7681]
["bitfinex","ETHUSD",1730920032278,0.55,2673.7,2672.9,0.83791819]
["bitfinex","ETHUSD",1730920032683,0.55,2673.9,2672.9,0.7631]
["bitfinex","ETHUSD",1730920032882,0.55,2674.1,2672.9,0.7631]
["bitfinex","ETHUSD",1730920033479,3.55,2674.1,2672.9,0.7631]
["bitfinex","ETHUSD",1730920033805,4.63428468,2674.2,2673.0,0.07481296]
["bitfinex","ETHUSD",1730920033806,0.22680155,2674.2,2673.0,0.07481296]
["bitfinex","ETHUSD",1730920033959,0.22680155,2674.2,2673.1,0.7631]
["bitfinex","ETHUSD",1730920034156,0.04573512,2674.5,2673.3,0.7631]
["bitfinex","ETHUSD",1730920034908,0.04573512,2674.5,2673.4,0.07478615]
["bitfinex","ETHUSD",1730920035109,0.04573512,2674.5,2673.5,0.7931]
["bitfinex","ETHUSD",1730920035316,0.04573512,2674.5,2673.7,0.7931]
["bitfinex","ETHUSD",1730920035550,0.04573512,2674.5,2673.9,0.7931]
["bitfinex","ETHUSD",1730920036395,0.04573512,2674.5,2674.1,0.8215]
["bitfinex","ETHUSD",1730920037412,0.04573512,2674.5,2673.7,0.8242]
["bitfinex","ETHUSD",1730920037722,0.04573512,2674.5,2673.8,0.89897154]
["bitfinex","ETHUSD",1730920038252,0.04573512,2674.5,2673.7,0.5695529]
["bitfinex","ETHUSD",1730920038253,0.04573512,2674.5,2674.2,0.8242]
["bitfinex","ETHUSD",1730920038548,2.6531611,2676.7,2674.2,0.8242]
["bitfinex","ETHUSD",1730920038549,0.7887,2676.3,2674.5,0.8016]
["bitfinex","ETHUSD",1730920038702,0.7887,2676.3,2674.7,0.8016]
["bitfinex","ETHUSD",1730920040043,0.55,2676.2,2674.9,0.8285]
["bitfinex","ETHUSD",1730920041250,4.73333198,2676.2,2674.9,0.8285]
["bitfinex","ETHUSD",1730920041435,0.55,2676.0,2674.9,0.8285]
["bitfinex","ETHUSD",1730920044378,4.18333198,2675.9,2674.9,0.8285]
["bitfinex","ETHUSD",1730920044564,0.55,2675.7,2674.9,0.8285]
["bitfinex","ETHUSD",1730920049770,0.77537571,2675.7,2674.9,0.8285]
["bitfinex","ETHUSD",1730920050572,3.55,2675.5,2674.9,0.06349996]
["bitfinex","ETHUSD",1730920051116,0.55,2675.6,2674.9,0.06349996]
["bitfinex","ETHUSD",1730920051271,0.4733332,2675.8,2673.9,0.08477488]
["bitfinex","ETHUSD",1730920051472,3.0,2676.1,2674.1,0.01]
["bitfinex","ETHUSD",1730920052908,0.55,2676.0,2674.1,1.08163175]
["bitfinex","ETHUSD",1730920053315,0.55,2676.0,2674.1,0.52207885]
["bitfinex","ETHUSD",1730920053520,3.55,2676.1,2674.1,0.01]
["bitfinex","ETHUSD",1730920053704,3.55,2676.1,2674.1,0.8163]
["bitfinex","ETHUSD",1730920053911,0.55,2675.9,2674.1,0.8163]
["bitfinex","ETHUSD",1730920054222,4.73333198,2675.9,2674.1,0.8163]
["bitfinex","ETHUSD",1730920054521,0.55,2675.7,2674.1,0.8163]
["bitfinex","ETHUSD",1730920055398,1.3467,2675.7,2674.1,0.8163]
["bitfinex","ETHUSD",1730920056003,0.55,2675.4,2674.1,0.8163]
["bitfinex","ETHUSD",1730920056188,0.55,2675.2,2674.1,0.8163]
["bitfinex","ETHUSD",1730920059990,1.3391,2675.2,2674.1,0.8163]
["bitfinex","ETHUSD",1730920060731,0.55,2675.2,2674.1,0.8163]
["bitfinex","ETHUSD",1730920061061,0.8498032,2676.0,2674.3,0.7946]
["bitfinex","ETHUSD",1730920061342,4.19333198,2676.5,2674.5,0.7946]
["bitfinex","ETHUSD",1730920061518,0.788,2676.4,2674.6,0.7946]
["bitfinex","ETHUSD",1730920062356,6.23567903,2676.5,2674.8,0.8112]
["bitfinex","ETHUSD",1730920062357,2.03234705,2676.5,2674.8,0.8112]
["bitfinex","ETHUSD",1730920062656,2.03234705,2676.5,2674.3,0.01]
["bitfinex","ETHUSD",1730920062657,2.03234705,2676.5,2674.9,0.8112]
["bitfinex","ETHUSD",1730920063349,2.03234705,2676.5,2675.0,0.07475647]
["bitfinex","ETHUSD",1730920063535,2.03234705,2676.5,2675.1,0.8056]
["bitfinex","ETHUSD",1730920063738,2.25542502,2676.5,2675.1,0.8056]
["bitfinex","ETHUSD",1730920064934,5.25542502,2676.5,2675.1,0.8056]
["bitfinex","ETHUSD",1730920065136,3.6067925,2676.4,2675.1,0.8056]
["bitfinex","ETHUSD",1730920065808,0.55,2676.3,2675.1,0.8056]
["bitfinex","ETHUSD",1730920066007,3.6067925,2676.4,2675.3,0.8038]
["bitfinex","ETHUSD",1730920066008,0.6067925,2676.4,2675.3,0.8038]
["bitfinex","ETHUSD",1730920066246,2.25542502,2676.5,2675.4,0.87853888]
["bitfinex","ETHUSD",1730920066545,0.22307797,2676.5,2676.4,1.1e-07]
["bitfinex","ETHUSD",1730920066748,1.81480415,2677.1,2676.4,1.1e-07]
["bitfinex","ETHUSD",1730920066910,1.84699522,2676.9,2676.4,1.1e-07]
["bitfinex","ETHUSD",1730920067730,2.12150829,2677.0,2676.4,1.1e-07]
["bitfinex","ETHUSD",1730920067946,0.25692042,2677.0,2676.4,1.1e-07]
["bitfinex","ETHUSD",1730920068626,0.55,2676.9,2676.4,1.1e-07]
["bitfinex","ETHUSD",1730920068959,2.39782502,2676.7,2676.4,1.1e-07]
["bitfinex","ETHUSD",1730920069109,0.7897825,2676.6,2676.4,1.1e-07]
["bitfinex","ETHUSD",1730920069551,3.7897825,2676.6,2676.4,1.1e-07]
["bitfinex","ETHUSD",1730920070111,0.7897825,2676.6,2676.4,1.1e-07]
["bitfinex","ETHUSD",1730920070307,0.55,2676.9,2676.4,1.1e-07]
["bitfinex","ETHUSD",1730920070514,0.55,2676.9,2676.2,0.8181002]
["bitfinex","ETHUSD",1730920070755,0.55,2676.7,2674.5,1.93108967]
["bitfinex","ETHUSD",1730920070918,3.55,2676.7,2674.5,0.01]
["bitfinex","ETHUSD",1730920071246,3.55,2676.7,2674.5,1.08163175]
["bitfinex","ETHUSD",1730920071459,0.55,2676.5,2674.6,1.07163175]
["bitfinex","ETHUSD",1730920071838,3.55,2676.5,2674.6,1.07163175]
["bitfinex","ETHUSD",1730920072241,3.55,2676.5,2674.7,0.07474396]
["bitfinex","ETHUSD",1730920072556,3.55,2676.5,2674.6,1.08163175]
["bitfinex","ETHUSD",1730920072557,3.55,2676.5,2674.6,1.07163175]
["bitfinex","ETHUSD",1730920073115,3.55,2676.5,2674.6,1.08163175]
["bitfinex","ETHUSD",1730920073408,0.55,2676.3,2674.6,1.07163175]
["bitfinex","ETHUSD",1730920073866,0.55,2676.3,2674.7,0.7689]
["bitfinex","ETHUSD",1730920075562,0.55,2676.1,2674.7,0.7689]
["bitfinex","ETHUSD",1730920075852,0.62596412,2676.4,2674.3,0.56816573]
["bitfinex","ETHUSD",1730920075853,3.55,2676.3,2674.9,0.7906]
["bitfinex","ETHUSD",1730920076061,0.55,2676.3,2674.9,0.7906]
["bitfinex","ETHUSD",1730920076611,0.55,2676.4,2674.9,0.7906]
["bitfinex","ETHUSD",1730920078322,0.55,2676.4,2675.1,0.7813]
["bitfinex","ETHUSD",1730920080568,0.55,2676.2,2675.1,0.7813]
["bitfinex","ETHUSD",1730920080718,3.0,2676.4,2675.1,0.7813]
["bitfinex","ETHUSD",1730920080719,0.55,2676.0,2675.1,0.7813]
["bitfinex","ETHUSD",1730920081123,0.55,2675.8,2674.4,0.781]
["bitfinex","ETHUSD",1730920081544,0.55,2675.8,2674.6,0.781]
["bitfinex","ETHUSD",1730920081728,0.55,2675.8,2674.4,0.781]
["bitfinex","ETHUSD",1730920081939,0.55,2675.8,2674.6,0.781]
["bitfinex","ETHUSD",1730920082117,0.55,2675.8,2674.8,0.781]
["bitfinex","ETHUSD",1730920082347,0.55,2675.8,2675.0,0.781]
["bitfinex","ETHUSD",1730920082522,0.8065,2676.3,2674.7,0.781]
["bitfinex","ETHUSD",1730920082870,1.84699522,2676.9,2674.9,0.781]
["bitfinex","ETHUSD",1730920083022,3.0,2676.7,2674.9,0.781]
["bitfinex","ETHUSD",1730920083425,0.8065,2676.6,2674.9,0.781]
["bitfinex","ETHUSD",1730920083724,0.8065,2676.6,2675.0,0.85574252]
["bitfinex","ETHUSD",1730920083924,0.55,2676.5,2675.0,0.85574252]
["bitfinex","ETHUSD",1730920084153,0.55,2676.3,2675.0,0.85574252]
["bitfinex","ETHUSD",1730920084570,0.55,2676.3,2675.0,0.781]
["bitfinex","ETHUSD",1730920086871,0.55,2676.1,2675.0,0.781]
["bitfinex","ETHUSD",1730920087027,0.55,2676.1,2675.2,0.8059]
["bitfinex","ETHUSD",1730920087230,0.55,2676.3,2675.4,0.8059]
["bitfinex","ETHUSD",1730920087473,0.55,2676.1,2675.4,0.8059]
["bitfinex","ETHUSD",1730920088971,0.55,2675.9,2675.4,0.8059]
["bitfinex","ETHUSD",1730920089329,0.55,2675.9,2674.7,0.7784]
["bitfinex","ETHUSD",1730920089531,0.55,2675.9,2674.8,0.07475423]
["bitfinex","ETHUSD",1730920089750,0.55,2675.9,2674.9,0.8272]
["bitfinex","ETHUSD",1730920089959,0.55,2676.1,2674.9,0.8272]
["bitfinex","ETHUSD",1730920090274,0.55,2675.9,2674.9,0.8272]
["bitfinex","ETHUSD",1730920091391,0.55,2675.7,2674.9,0.8272]
["bitfinex","ETHUSD",1730920091995,0.55,2675.9,2674.9,0.8272]
["bitfinex","ETHUSD",1730920092146,0.55,2675.9,2675.0,0.07475485]
["bitfinex","ETHUSD",1730920092347,0.55,2675.9,2675.1,0.8272]
["bitfinex","ETHUSD",1730920094248,1.028165,2675.9,2675.1,0.8272]
["bitfinex","ETHUSD",1730920101917,0.55,2675.7,2674.4,0.8317]
["bitfinex","ETHUSD",1730920102308,0.55,2675.7,2674.5,0.07476831]
["bitfinex","ETHUSD",1730920102683,0.55,2675.7,2674.6,0.8317]
["bitfinex","ETHUSD",1730920106331,0.55,2675.5,2674.6,0.8317]
["bitfinex","ETHUSD",1730920106508,0.55,2675.1,2674.4,0.7549]
["bitfinex","ETHUSD",1730920109611,0.55,2675.3,2674.4,0.7549]
["bitfinex","ETHUSD",1730920109830,0.55,2675.4,2674.4,0.7549]
["bitfinex","ETHUSD",1730920111253,0.478165,2675.9,2674.4,0.7549]
["bitfinex","ETHUSD",1730920111546,1.26485,2676.0,2674.3,0.05608688]
["bitfinex","ETHUSD",1730920111547,0.21984128,2676.1,2674.7,0.7705]
["bitfinex","ETHUSD",1730920111847,0.8311,2676.7,2674.9,0.7605]
["bitfinex","ETHUSD",1730920112402,0.7549,2677.0,2674.9,0.7605]
["bitfinex","ETHUSD",1730920112403,0.8311,2677.0,2675.0,0.83524267]
["bitfinex","ETHUSD",1730920112627,1.05677637,2677.0,2675.0,0.83524267]
["bitfinex","ETHUSD",1730920112945,0.12235327,2676.9,2675.0,0.83524267]
["bitfinex","ETHUSD",1730920113146,0.12235327,2676.9,2675.0,0.7605]
["bitfinex","ETHUSD",1730920113443,0.12235327,2676.9,2675.2,0.7981]
["bitfinex","ETHUSD",1730920114845,3.59231338,2676.7,2675.2,0.7981]
["bitfinex","ETHUSD",1730920115004,0.55,2676.6,2675.2,0.7981]
["bitfinex","ETHUSD",1730920115346,3.55,2676.6,2675.2,0.7981]
["bitfinex","ETHUSD",1730920115504,0.55,2676.4,2675.2,0.7981]
["bitfinex","ETHUSD",1730920115705,3.59231338,2676.1,2675.2,0.7981]
["bitfinex","ETHUSD",1730920115906,0.55,2675.9,2675.2,0.39483567]
["bitfinex","ETHUSD",1730920117114,0.55,2675.9,2674.3,0.05608688]
["bitfinex","ETHUSD",1730920117508,0.55,2675.7,2674.3,0.05608688]
["bitfinex","ETHUSD",1730920119446,3.55,2675.7,2674.3,0.05608688]
["bitfinex","ETHUSD",1730920120321,3.55,2675.7,2674.4,0.8158]
["bitfinex","ETHUSD",1730920120633,0.55,2675.5,2674.4,0.8158]
["bitfinex","ETHUSD",1730920121153,0.55,2675.5,2674.5,0.07477448]
["bitfinex","ETHUSD",1730920121339,0.55,2675.5,2674.6,0.8158]
["bitfinex","ETHUSD",1730920121548,0.55,2675.7,2674.6,0.8158]
["bitfinex","ETHUSD",1730920121859,0.55,2675.7,2674.4,0.8158]
["bitfinex","ETHUSD",1730920122157,0.55,2675.7,2674.6,0.8158]
["bitfinex","ETHUSD",1730920124748,0.55,2675.5,2674.6,0.8158]
["bitfinex","ETHUSD",1730920125249,0.55,2675.7,2674.6,0.8158]
["bitfinex","ETHUSD",1730920129447,0.55,2675.5,2674.6,0.8158]
["bitfinex","ETHUSD",1730920129646,2.50274251,2675.7,2674.6,0.8158]
["bitfinex","ETHUSD",1730920129886,0.55,2675.5,2674.6,0.8158]
["bitfinex","ETHUSD",1730920130095,3.0,2675.6,2674.6,0.8158]
["bitfinex","ETHUSD",1730920130096,0.55,2675.3,2674.6,0.8158]
["bitfinex","ETHUSD",1730920131142,4.95274251,2675.7,2674.6,0.8158]
["bitfinex","ETHUSD",1730920131143,3.55,2675.5,2674.6,0.8158]
["bitfinex","ETHUSD",1730920131341,0.55,2675.5,2674.6,0.8158]
["bitfinex","ETHUSD",1730920131585,3.55,2675.5,2674.6,0.8158]
["bitfinex","ETHUSD",1730920131972,0.55,2675.5,2674.6,0.8158]
["bitfinex","ETHUSD",1730920132387,0.55,2675.6,2674.6,0.8158]
["bitfinex","ETHUSD",1730920132546,1.12832425,2675.6,2674.6,0.8158]
["bitfinex","ETHUSD",1730920136313,1.35477953,2675.6,2674.6,0.8158]
["bitfinex","ETHUSD",1730920139106,4.35477953,2675.6,2674.6,0.8158]
["bitfinex","ETHUSD",1730920139792,7.94709291,2675.6,2674.6,0.8158]
["bitfinex","ETHUSD",1730920139982,0.55,2675.4,2674.6,0.8158]
["bitfinex","ETHUSD",1730920141904,0.9899877,2675.5,2674.6,0.8158]
["bitfinex","ETHUSD",1730920142112,0.80477953,2675.6,2674.6,0.8158]
["bitfinex","ETHUSD",1730920143208,0.55,2675.5,2674.6,0.8158]
["bitfinex","ETHUSD",1730920143811,3.59231338,2675.3,2673.4,1.93531842]
["bitfinex","ETHUSD",1730920144009,0.55,2675.2,2673.3,14.06531842]
["bitfinex","ETHUSD",1730920144211,0.55,2675.4,2673.4,0.07478506]
["bitfinex","ETHUSD",1730920144423,0.55,2675.2,2673.4,2.52218233]
["bitfinex","ETHUSD",1730920144895,0.55,2675.2,2673.4,2.44739727]
["bitfinex","ETHUSD",1730920145533,0.55,2675.2,2673.5,0.0747812]
["bitfinex","ETHUSD",1730920145741,0.55,2675.2,2673.4,2.44739727]
["bitfinex","ETHUSD",1730920146402,0.55,2675.2,2673.5,0.07478124]
["bitfinex","ETHUSD",1730920146797,0.55,2675.2,2673.5,0.2433]
["bitfinex","ETHUSD",1730920147180,0.55,2675.2,2673.6,0.2433]
["bitfinex","ETHUSD",1730920147329,0.55,2675.2,2673.8,0.2433]
["bitfinex","ETHUSD",1730920147504,0.55,2675.2,2674.0,0.2433]
["bitfinex","ETHUSD",1730920147697,0.55,2675.2,2674.2,0.2433]
["bitfinex","ETHUSD",1730920148856,0.80477953,2675.6,2674.3,0.0747813]
["bitfinex","ETHUSD",1730920149159,0.22645528,2675.6,2674.2,0.2433]
["bitfinex","ETHUSD",1730920149316,0.8323,2676.1,2674.2,0.2433]
["bitfinex","ETHUSD",1730920149517,2.78456464,2676.1,2674.2,0.2433]
["bitfinex","ETHUSD",1730920150229,0.55,2676.0,2674.2,0.2433]
["bitfinex","ETHUSD",1730920150435,0.8305,2676.2,2674.4,0.2533]
["bitfinex","ETHUSD",1730920150643,0.7924,2676.5,2674.4,0.2533]
["bitfinex","ETHUSD",1730920150971,0.7924,2676.5,2674.6,0.2433]
["bitfinex","ETHUSD",1730920151533,4.25609464,2676.8,2674.8,0.2433]
["bitfinex","ETHUSD",1730920151766,1.95226464,2676.7,2675.0,0.2433]
["bitfinex","ETHUSD",1730920151929,2.30383,2676.8,2674.4,0.01]
["bitfinex","ETHUSD",1730920151930,0.42560946,2676.6,2675.2,0.2433]
["bitfinex","ETHUSD",1730920152134,0.22452318,2676.8,2675.4,0.2433]
["bitfinex","ETHUSD",1730920152370,2.15470032,2676.9,2675.4,0.2433]
["bitfinex","ETHUSD",1730920153077,5.15470032,2676.9,2675.4,0.2433]
["bitfinex","ETHUSD",1730920153257,7.10696496,2676.9,2675.4,0.2433]
["bitfinex","ETHUSD",1730920153584,0.7619,2676.5,2675.4,0.2433]
["bitfinex","ETHUSD",1730920153877,0.55,2676.2,2675.4,0.2433]
["bitfinex","ETHUSD",1730920154079,0.55,2676.2,2673.9,1.94527239]
["bitfinex","ETHUSD",1730920154262,3.55,2676.0,2673.9,1.94527239]
["bitfinex","ETHUSD",1730920154462,3.55,2676.0,2673.8,1.93527239]
["bitfinex","ETHUSD",1730920155379,3.55,2676.0,2673.7,1.94527239]
["bitfinex","ETHUSD",1730920155679,0.55,2675.8,2673.8,0.24689236]
["bitfinex","ETHUSD",1730920157251,0.7591,2675.7,2673.8,0.24689236]
["bitfinex","ETHUSD",1730920157578,0.55,2675.6,2673.8,0.24689236]
["bitfinex","ETHUSD",1730920158352,0.55,2675.6,2673.9,0.07477303]
["bitfinex","ETHUSD",1730920158995,0.55,2675.6,2673.8,0.24689236]
["bitfinex","ETHUSD",1730920159289,0.55,2675.6,2673.9,0.29302908]
["bitfinex","ETHUSD",1730920159644,0.55,2675.6,2673.9,0.21825381]
["bitfinex","ETHUSD",1730920160063,3.55,2675.4,2673.9,0.21825381]
["bitfinex","ETHUSD",1730920160288,3.55,2675.4,2673.6,1.93564569]
["bitfinex","ETHUSD",1730920160499,3.55,2675.4,2673.5,1.93700574]
["bitfinex","ETHUSD",1730920161360,0.55,2675.4,2673.6,1.93700574]
["bitfinex","ETHUSD",1730920161546,0.55,2675.3,2673.7,0.07477754]
["bitfinex","ETHUSD",1730920161746,0.55,2675.3,2673.7,2.01178328]
["bitfinex","ETHUSD",1730920161980,0.55,2675.1,2673.8,0.20117833]
["bitfinex","ETHUSD",1730920162210,0.55,2675.1,2673.9,0.07477751]
["bitfinex","ETHUSD",1730920162860,1.3174,2675.1,2673.8,0.20117833]
["bitfinex","ETHUSD",1730920163057,1.3174,2675.1,2673.6,1.93700574]
["bitfinex","ETHUSD",1730920164774,1.3174,2675.1,2673.5,1.93700574]
["bitfinex","ETHUSD",1730920165152,1.3174,2675.1,2673.6,1.93700574]
["bitfinex","ETHUSD",1730920165461,1.3174,2675.1,2673.5,1.93700574]
["bitfinex","ETHUSD",1730920165658,1.3174,2675.1,2673.6,0.19470057]
["bitfinex","ETHUSD",1730920166075,1.3174,2675.1,2673.6,2.13170631]
["bitfinex","ETHUSD",1730920166254,1.3174,2675.1,2673.6,1.93700574]
["bitfinex","ETHUSD",1730920166494,0.55,2674.9,2673.3,1.99311679]
["bitfinex","ETHUSD",1730920166698,1.3626,2674.6,2673.3,1.99311679]
["bitfinex","ETHUSD",1730920166864,0.55,2674.4,2673.4,0.19931168]
["bitfinex","ETHUSD",1730920167062,0.55,2674.4,2673.3,0.05611105]
["bitfinex","ETHUSD",1730920167495,0.55,2674.5,2673.3,0.05611105]
["bitfinex","ETHUSD",1730920167788,0.326,2674.5,2673.3,0.05611105]
["bitfinex","ETHUSD",1730920169867,0.326,2674.5,2673.4,0.07479228]
["bitfinex","ETHUSD",1730920170082,0.326,2674.5,2672.8,2.34396865]
["bitfinex","ETHUSD",1730920170083,0.55,2674.3,2673.0,1.93664054]
["bitfinex","ETHUSD",1730920170397,0.55,2674.3,2673.1,0.0748102]
["bitfinex","ETHUSD",1730920170566,1.3564,2674.2,2672.6,1.93664054]
["bitfinex","ETHUSD",1730920170768,1.3564,2674.2,2672.5,1.93664054]
["bitfinex","ETHUSD",1730920171002,1.3564,2674.2,2672.4,1.93664054]
["bitfinex","ETHUSD",1730920171199,1.3564,2674.2,2672.5,0.19366405]
["bitfinex","ETHUSD",1730920171200,0.8064,2673.9,2672.5,0.19366405]
["bitfinex","ETHUSD",1730920171507,0.55,2673.8,2672.5,0.19366405]
["bitfinex","ETHUSD",1730920171703,0.55,2673.8,2672.3,1.93664054]
["bitfinex","ETHUSD",1730920171992,0.55,2673.8,2672.2,1.94664054]
["bitfinex","ETHUSD",1730920172495,0.55,2673.8,2672.2,0.01]
["bitfinex","ETHUSD",1730920173090,0.55,2673.8,2672.2,0.08481865]
["bitfinex","ETHUSD",1730920173535,0.55,2673.8,2672.2,0.01]
["bitfinex","ETHUSD",1730920173911,0.55,2673.8,2672.2,0.08481868]
["bitfinex","ETHUSD",1730920174460,0.8064,2673.9,2672.3,0.52207885]
["bitfinex","ETHUSD",1730920174660,0.8064,2673.9,2672.4,0.0848061]
["bitfinex","ETHUSD",1730920174874,0.8064,2673.9,2672.4,0.01]
["bitfinex","ETHUSD",1730920175771,0.55,2673.8,2672.4,0.01]
["bitfinex","ETHUSD",1730920176016,0.55,2673.8,2672.2,0.01]
["bitfinex","ETHUSD",1730920176315,0.55,2673.8,2672.3,0.07481654]
["bitfinex","ETHUSD",1730920176515,0.55,2673.8,2672.4,0.01]
["bitfinex","ETHUSD",1730920176716,0.55,2673.8,2672.5,0.07481649]
["bitfinex","ETHUSD",1730920178723,0.55,2673.8,2672.4,0.01]
["bitfinex","ETHUSD",1730920180312,0.55,2673.6,2672.4,0.01]
["bitfinex","ETHUSD",1730920182659,0.55,2673.6,2672.6,0.01]
["bitfinex","ETHUSD",1730920182812,0.55,2673.6,2672.6,0.07480753]
["bitfinex","ETHUSD",1730920183013,0.55,2673.6,2672.6,0.08480753]
["bitfinex","ETHUSD",1730920185855,0.55,2673.6,2672.6,0.01]
["bitfinex","ETHUSD",1730920193205,0.55,2673.6,2672.4,0.01]
["bitfinex","ETHUSD",1730920193394,0.55,2673.6,2672.6,0.01]
["bitfinex","ETHUSD",1730920193795,0.7931,2674.2,2672.9,0.01]
["bitfinex","ETHUSD",1730920194111,0.7931,2674.2,2673.1,0.01]
["bitfinex","ETHUSD",1730920194414,0.7931,2674.2,2673.2,0.312]
["bitfinex","ETHUSD",1730920194911,0.7931,2674.2,2673.2,0.302]
["bitfinex","ETHUSD",1730920195905,0.55,2674.1,2673.2,0.302]
["bitfinex","ETHUSD",1730920196079,0.22531418,2674.7,2673.2,0.302]
["bitfinex","ETHUSD",1730920196080,0.55,2673.9,2673.2,0.302]
["bitfinex","ETHUSD",1730920197575,0.7772,2673.8,2673.2,0.302]
["bitfinex","ETHUSD",1730920197777,0.55,2673.7,2673.2,0.302]
["bitfinex","ETHUSD",1730920198313,0.55,2673.7,2672.8,0.01]
["bitfinex","ETHUSD",1730920198735,0.55,2673.7,2672.8,0.08479989]
["bitfinex","ETHUSD",1730920199397,0.55,2673.7,2672.8,0.07479989]
["bitfinex","ETHUSD",1730920199601,0.55,2673.7,2672.8,0.08479989]
["bitfinex","ETHUSD",1730920199923,0.55,2673.7,2672.8,0.01]
["bitfinex","ETHUSD",1730920200088,0.55,2673.7,2672.8,0.2430929]
["bitfinex","ETHUSD",1730920200270,0.55,2673.7,2672.8,0.01]
["bitfinex","ETHUSD",1730920200913,0.55,2673.7,2672.6,0.01]
["bitfinex","ETHUSD",1730920201117,0.7896,2673.6,2672.6,0.01]
["bitfinex","ETHUSD",1730920201274,0.7896,2673.6,2672.6,0.08480552]
["bitfinex","ETHUSD",1730920201275,0.55,2673.5,2672.6,0.08480552]
["bitfinex","ETHUSD",1730920203427,0.55,2673.5,2672.6,0.07480552]
["bitfinex","ETHUSD",1730920203721,0.55,2673.5,2672.6,0.24057345]
["bitfinex","ETHUSD",1730920203888,0.55,2673.5,2672.7,0.07480645]
["bitfinex","ETHUSD",1730920205316,0.55,2673.3,2672.6,0.24057345]
["bitfinex","ETHUSD",1730920205677,0.55,2673.3,2672.4,0.01]
["bitfinex","ETHUSD",1730920206213,0.55,2673.1,2672.4,0.01]
["bitfinex","ETHUSD",1730920209192,0.7955,2674.0,2672.8,0.01]
["bitfinex","ETHUSD",1730920209504,0.7955,2674.0,2673.1,2.33092897]
["bitfinex","ETHUSD",1730920209846,0.2229168,2674.8,2673.2,2.55502187]
["bitfinex","ETHUSD",1730920209847,0.7721,2674.3,2673.2,2.55502187]
["bitfinex","ETHUSD",1730920209985,0.7721,2674.3,2673.3,0.07478469]
["bitfinex","ETHUSD",1730920210330,0.7721,2674.3,2673.5,0.01]
["bitfinex","ETHUSD",1730920211141,0.771,2675.2,2673.5,2.33568156]
["bitfinex","ETHUSD",1730920211303,0.771,2675.2,2673.6,2.33568156]
["bitfinex","ETHUSD",1730920211523,0.771,2675.2,2673.7,0.60933747]
["bitfinex","ETHUSD",1730920211693,0.771,2675.2,2673.7,0.07476931]
["bitfinex","ETHUSD",1730920211891,0.771,2675.2,2673.6,2.33568156]
["bitfinex","ETHUSD",1730920212403,0.55,2675.1,2673.6,2.33568156]
["bitfinex","ETHUSD",1730920212717,0.8254,2675.0,2673.6,0.01]
["bitfinex","ETHUSD",1730920212875,0.8254,2675.0,2673.7,0.23456816]
["bitfinex","ETHUSD",1730920213621,0.8254,2675.0,2673.8,0.07477243]
["bitfinex","ETHUSD",1730920214010,0.55,2674.7,2673.8,0.07477243]
["bitfinex","ETHUSD",1730920214792,0.55,2674.7,2673.9,0.05609207]
["bitfinex","ETHUSD",1730920215037,0.7551,2674.8,2674.0,0.07476941]
["bitfinex","ETHUSD",1730920215455,0.7551,2674.8,2674.1,0.01]
["bitfinex","ETHUSD",1730920215657,0.7551,2674.8,2674.2,0.07476479]
["bitfinex","ETHUSD",1730920217371,0.7551,2674.8,2674.1,0.01]
["bitfinex","ETHUSD",1730920217669,0.7551,2674.8,2674.1,0.39237318]
["bitfinex","ETHUSD",1730920217828,0.7551,2674.8,2674.1,0.31760921]
["bitfinex","ETHUSD",1730920221122,0.7551,2674.8,2674.2,0.0747636]
["bitfinex","ETHUSD",1730920221326,0.7749,2675.5,2674.5,0.01]
["bitfinex","ETHUSD",1730920221628,0.7749,2675.5,2674.5,0.08475005]
["bitfinex","ETHUSD",1730920221855,0.7749,2675.5,2674.5,0.55817236]
["bitfinex","ETHUSD",1730920222053,0.7749,2675.5,2674.5,0.48342231]
["bitfinex","ETHUSD",1730920222574,0.55,2675.4,2674.5,0.48342231]
["bitfinex","ETHUSD",1730920222870,0.55,2675.4,2674.5,0.55817404]
["bitfinex","ETHUSD",1730920224159,0.7749,2675.5,2674.6,0.5096158]
["bitfinex","ETHUSD",1730920224379,0.7749,2675.5,2674.7,0.48252409]
["bitfinex","ETHUSD",1730920224671,0.7749,2675.5,2674.7,0.40777898]
["bitfinex","ETHUSD",1730920227377,0.7749,2675.5,2674.8,0.07474612]
["bitfinex","ETHUSD",1730920227877,0.55,2675.4,2674.7,0.41777898]
["bitfinex","ETHUSD",1730920228179,0.55,2675.0,2674.7,0.40777898]
["bitfinex","ETHUSD",1730920228381,0.55,2675.0,2674.8,0.07474998]
["bitfinex","ETHUSD",1730920228580,0.55,2674.8,2673.9,0.06609207]
["bitfinex","ETHUSD",1730920228734,0.8172,2674.7,2673.9,0.06609207]
["bitfinex","ETHUSD",1730920228930,0.8172,2674.7,2674.1,0.01]
["bitfinex","ETHUSD",1730920229684,0.55,2675.6,2674.3,3.02]
["bitfinex","ETHUSD",1730920229860,0.5281,2675.5,2674.4,0.2672]
["bitfinex","ETHUSD",1730920230083,0.3895738,2676.5,2674.4,0.2672]
["bitfinex","ETHUSD",1730920230772,0.61855315,2676.5,2674.4,0.2672]
["bitfinex","ETHUSD",1730920231474,0.61855315,2676.5,2674.5,0.0747555]
["bitfinex","ETHUSD",1730920231862,0.55,2676.3,2674.4,0.2672]
["bitfinex","ETHUSD",1730920232995,0.55,2675.9,2674.1,3.2772]
["bitfinex","ETHUSD",1730920233162,0.55,2675.7,2674.2,0.32772]
["bitfinex","ETHUSD",1730920233358,0.55,2675.5,2674.1,0.2772]
["bitfinex","ETHUSD",1730920233597,0.7685,2675.4,2674.1,0.2772]
["bitfinex","ETHUSD",1730920234110,0.55,2675.5,2674.1,0.2772]
["bitfinex","ETHUSD",1730920234111,0.7685,2675.2,2674.1,0.2772]
["bitfinex","ETHUSD",1730920234324,0.55,2675.1,2674.1,0.2772]
["bitfinex","ETHUSD",1730920235486,0.45,2675.1,2674.1,0.2772]
["bitfinex","ETHUSD",1730920236009,0.45,2675.1,2674.1,0.2672]
["bitfinex","ETHUSD",1730920236183,0.45,2675.1,2674.1,0.2772]
["bitfinex","ETHUSD",1730920238415,0.45,2675.1,2674.1,0.2672]
["bitfinex","ETHUSD",1730920238615,0.55,2674.9,2674.1,0.65149079]
["bitfinex","ETHUSD",1730920238829,0.55,2674.9,2674.2,0.07476736]
["bitfinex","ETHUSD",1730920240118,0.7754,2675.0,2674.2,0.07477296]
["bitfinex","ETHUSD",1730920240283,0.7754,2675.0,2674.1,0.2672]
["bitfinex","ETHUSD",1730920241415,0.55,2674.9,2674.1,0.2672]
["bitfinex","ETHUSD",1730920245219,0.55,2674.9,2673.9,0.32329207]
["bitfinex","ETHUSD",1730920245741,0.55,2674.5,2673.9,0.05609207]
["bitfinex","ETHUSD",1730920245942,0.7735,2674.2,2672.9,0.06502897]
["bitfinex","ETHUSD",1730920246230,0.7735,2674.2,2673.0,0.2672]
["bitfinex","ETHUSD",1730920246231,0.55,2674.1,2673.0,0.2672]
["bitfinex","ETHUSD",1730920246793,0.55,2673.9,2673.0,0.2672]
["bitfinex","ETHUSD",1730920251091,0.8202,2673.8,2673.0,0.2672]
["bitfinex","ETHUSD",1730920251286,0.55,2673.7,2672.8,0.2672]
["bitfinex","ETHUSD",1730920251931,0.55,2673.7,2672.9,0.07480462]
["bitfinex","ETHUSD",1730920252225,0.55,2673.7,2672.8,0.2672]
["bitfinex","ETHUSD",1730920252428,0.55,2673.7,2672.9,0.07480459]
["bitfinex","ETHUSD",1730920252797,0.55,2673.7,2672.8,0.2672]
["bitfinex","ETHUSD",1730920254102,0.01,2674.8,2672.4,0.2672]
["bitfinex","ETHUSD",1730920254103,0.55,2673.3,2672.4,0.2672]
["bitfinex","ETHUSD",1730920254349,3.59231338,2674.4,2671.8,0.0661219]
["bitfinex","ETHUSD",1730920254350,0.826,2673.0,2672.0,0.2672]
["bitfinex","ETHUSD",1730920254641,0.55,2672.9,2672.0,0.2672]
["bitfinex","ETHUSD",1730920254947,0.55,2672.7,2672.0,0.2672]
["bitfinex","ETHUSD",1730920255427,0.55,2672.7,2671.8,0.0561219]
["bitfinex","ETHUSD",1730920255631,0.55,2672.5,2671.8,0.0561219]
["bitfinex","ETHUSD",1730920255831,0.55,2672.5,2671.9,0.07484005]
["bitfinex","ETHUSD",1730920256031,0.55,2672.5,2671.8,0.0561219]
["bitfinex","ETHUSD",1730920256534,0.01,2673.5,2671.8,0.0561219]
["bitfinex","ETHUSD",1730920256535,0.55,2672.3,2671.8,0.0561219]
["bitfinex","ETHUSD",1730920257040,0.7722,2673.8,2671.9,0.2672]
["bitfinex","ETHUSD",1730920257190,0.7722,2674.0,2672.0,0.07483136]
["bitfinex","ETHUSD",1730920257390,0.7722,2674.0,2672.1,0.96742213]
["bitfinex","ETHUSD",1730920257597,0.7722,2674.0,2672.2,0.2672]
["bitfinex","ETHUSD",1730920258033,0.7989,2673.9,2672.2,0.2672]
["bitfinex","ETHUSD",1730920258746,0.7989,2673.7,2672.2,0.2672]
["bitfinex","ETHUSD",1730920259029,0.55,2673.4,2672.2,0.2672]
["bitfinex","ETHUSD",1730920260791,0.55,2673.2,2672.2,0.2672]
["bitfinex","ETHUSD",1730920263504,0.55,2673.0,2672.2,0.2672]
["bitfinex","ETHUSD",1730920264306,0.55,2673.0,2671.9,0.2672]
["bitfinex","ETHUSD",1730920264617,0.01,2673.8,2671.8,0.0561219]
["bitfinex","ETHUSD",1730920264618,0.55,2672.8,2671.8,0.0561219]
["bitfinex","ETHUSD",1730920264821,0.38893239,2673.5,2671.8,0.0561219]
["bitfinex","ETHUSD",1730920264822,0.55,2672.6,2671.8,0.0561219]
["bitfinex","ETHUSD",1730920265019,0.55,2672.4,2671.8,0.0561219]
["bitfinex","ETHUSD",1730920265606,0.8017,2672.3,2671.8,0.0561219]
["bitfinex","ETHUSD",1730920265860,0.55,2672.2,2671.8,0.0561219]
["bitfinex","ETHUSD",1730920266008,0.55,2672.2,2671.2,0.2672]
["bitfinex","ETHUSD",1730920271963,0.65,2672.2,2671.2,0.2672]
["bitfinex","ETHUSD",1730920272766,0.55,2672.0,2671.2,0.2672]
["bitfinex","ETHUSD",1730920274934,0.1,2672.2,2671.4,0.2672]
["bitfinex","ETHUSD",1730920275154,0.1,2672.2,2671.5,0.07483975]
["bitfinex","ETHUSD",1730920275431,0.8297,2673.1,2671.6,0.2672]
["bitfinex","ETHUSD",1730920275636,0.8297,2673.1,2671.8,0.2672]
["bitfinex","ETHUSD",1730920275979,0.8297,2673.1,2671.9,0.07483278]
["bitfinex","ETHUSD",1730920276842,0.8297,2673.1,2672.0,0.2672]
["bitfinex","ETHUSD",1730920277047,0.55,2673.0,2672.1,0.0748349]
["bitfinex","ETHUSD",1730920277257,0.8297,2673.1,2672.1,0.0748349]
["bitfinex","ETHUSD",1730920277456,0.7653,2673.4,2672.2,0.2672]
["bitfinex","ETHUSD",1730920278660,0.7653,2673.4,2672.3,0.07482461]
["bitfinex","ETHUSD",1730920278976,0.7653,2673.4,2672.2,0.2672]
["bitfinex","ETHUSD",1730920279282,1.03279556,2673.7,2672.5,0.2672]
["bitfinex","ETHUSD",1730920279571,1.19421568,2673.7,2672.6,0.07481767]
["bitfinex","ETHUSD",1730920279772,1.19421568,2673.7,2672.5,0.2672]
["bitfinex","ETHUSD",1730920280370,0.55,2673.6,2672.5,0.2672]
["bitfinex","ETHUSD",1730920282337,0.38778868,2674.0,2672.7,0.2672]
["bitfinex","ETHUSD",1730920282338,1.21468868,2674.0,2672.7,0.2672]
["bitfinex","ETHUSD",1730920282536,0.38778868,2674.0,2672.9,0.2672]
["bitfinex","ETHUSD",1730920282767,0.8269,2674.4,2673.1,0.2672]
["bitfinex","ETHUSD",1730920283974,0.55,2674.3,2673.1,0.2672]
["bitfinex","ETHUSD",1730920290694,1.05366391,2674.4,2673.1,0.2672]
["bitfinex","ETHUSD",1730920290695,0.55,2674.1,2673.1,0.2672]
["bitfinex","ETHUSD",1730920290899,0.8164,2673.5,2672.2,0.2672]
["bitfinex","ETHUSD",1730920291082,0.7828,2673.3,2672.2,0.2672]
["bitfinex","ETHUSD",1730920291279,0.55,2673.2,2672.2,0.2672]
["bitfinex","ETHUSD",1730920294087,0.55,2673.2,2672.4,0.2672]
["bitfinex","ETHUSD",1730920294397,0.55,2673.2,2672.6,0.2672]
["bitfinex","ETHUSD",1730920294582,0.38780317,2673.8,2672.6,0.2672]
["bitfinex","ETHUSD",1730920294791,0.8068,2674.0,2672.8,0.2672]
["bitfinex","ETHUSD",1730920294957,0.8068,2674.0,2673.0,0.2672]
["bitfinex","ETHUSD",1730920295167,0.8068,2674.0,2673.1,0.07480975]
["bitfinex","ETHUSD",1730920295357,0.8068,2674.0,2673.0,0.2672]
["bitfinex","ETHUSD",1730920295963,0.55,2673.9,2673.0,0.2672]
["bitfinex","ETHUSD",1730920298057,0.55,2673.7,2672.2,0.2672]
["bitfinex","ETHUSD",1730920299188,0.55,2673.7,2672.4,0.2672]
["bitfinex","ETHUSD",1730920299406,0.55,2673.7,2672.6,0.2672]
["bitfinex","ETHUSD",1730920304378,0.55,2673.5,2672.6,0.2672]
["bitfinex","ETHUSD",1730920305940,0.55,2673.5,2672.7,0.07482025]
["bitfinex","ETHUSD",1730920306111,0.22337339,2673.8,2672.8,0.2672]
["bitfinex","ETHUSD",1730920306315,2.0624201,2674.8,2673.0,0.5938]
["bitfinex","ETHUSD",1730920306316,0.497116,2674.8,2673.0,0.5938]
["bitfinex","ETHUSD",1730920306711,0.38770525,2674.6,2673.0,0.5938]
["bitfinex","ETHUSD",1730920307040,0.2529463,2674.7,2673.2,0.5938]
["bitfinex","ETHUSD",1730920308231,0.2529463,2674.7,2673.4,0.5938]
["bitfinex","ETHUSD",1730920308416,0.72152613,2674.8,2673.5,0.66858832]
["bitfinex","ETHUSD",1730920308417,0.22441013,2674.8,2673.5,0.66858832]
["bitfinex","ETHUSD",1730920308616,0.5938,2675.3,2673.6,1.2055673]
["bitfinex","ETHUSD",1730920308849,0.38774793,2675.7,2673.7,0.5938]
["bitfinex","ETHUSD",1730920309209,0.7914,2675.6,2673.7,0.5938]
["bitfinex","ETHUSD",1730920309604,0.8014,2675.6,2673.7,0.5938]
["bitfinex","ETHUSD",1730920309843,0.01,2675.5,2673.7,0.5938]
["bitfinex","ETHUSD",1730920310015,0.8038,2674.9,2673.7,0.5938]
["bitfinex","ETHUSD",1730920310364,0.01,2675.2,2673.7,0.5938]
["bitfinex","ETHUSD",1730920310365,0.55,2674.6,2673.7,0.5938]
["bitfinex","ETHUSD",1730920311461,0.8015,2674.5,2672.6,0.5938]
["bitfinex","ETHUSD",1730920311668,0.55,2674.2,2672.7,0.07481194]
["bitfinex","ETHUSD",1730920311808,0.55,2674.2,2672.7,0.66861194]
["bitfinex","ETHUSD",1730920312203,0.55,2674.2,2672.7,0.5938]
["bitfinex","ETHUSD",1730920312448,0.01,2674.5,2672.7,0.5938]
["bitfinex","ETHUSD",1730920312449,0.8015,2673.9,2672.7,0.5938]
["bitfinex","ETHUSD",1730920312780,0.55,2673.6,2672.7,0.5938]
["bitfinex","ETHUSD",1730920313130,0.8039,2673.5,2672.5,0.05612008]
["bitfinex","ETHUSD",1730920313449,0.8039,2673.5,2670.7,0.06484193]
["bitfinex","ETHUSD",1730920313450,0.8039,2673.3,2671.1,0.5938]
["bitfinex","ETHUSD",1730920313644,0.55,2673.4,2671.1,0.5938]
["bitfinex","ETHUSD",1730920313863,0.8039,2673.1,2671.1,0.5938]
["bitfinex","ETHUSD",1730920314045,0.8039,2672.7,2671.1,0.5938]
["bitfinex","ETHUSD",1730920314248,0.55,2672.4,2671.1,0.5938]
["bitfinex","ETHUSD",1730920315255,0.55,2672.2,2671.1,0.5938]
["bitfinex","ETHUSD",1730920315786,0.55,2672.0,2671.1,0.5938]
["bitfinex","ETHUSD",1730920317366,0.55,2671.8,2670.5,0.4771158]
["bitfinex","ETHUSD",1730920317567,0.55,2671.8,2670.6,0.5938]
["bitfinex","ETHUSD",1730920321207,0.55,2671.6,2670.1,0.5938]
["bitfinex","ETHUSD",1730920322012,0.55,2671.4,2670.1,0.5938]
["bitfinex","ETHUSD",1730920322712,0.7532,2671.3,2670.1,0.5938]
["bitfinex","ETHUSD",1730920323023,0.7532,2671.3,2669.7,0.5938]
["bitfinex","ETHUSD",1730920323024,0.8191,2670.9,2669.7,0.5938]
["bitfinex","ETHUSD",1730920323321,0.55,2670.8,2669.7,0.5938]
["bitfinex","ETHUSD",1730920326083,0.55,2670.8,2669.6,0.1301248]
["bitfinex","ETHUSD",1730920326084,0.8027,2671.2,2669.9,0.5938]
["bitfinex","ETHUSD",1730920326289,0.8027,2671.2,2669.7,0.5938]
["bitfinex","ETHUSD",1730920327215,0.8027,2671.2,2669.8,0.07489851]
["bitfinex","ETHUSD",1730920327417,0.55,2671.1,2669.9,0.5938]
["bitfinex","ETHUSD",1730920330809,0.55,2671.1,2670.0,0.07489852]
["bitfinex","ETHUSD",1730920331014,1.45615903,2671.5,2669.7,0.66869235]
["bitfinex","ETHUSD",1730920331240,0.2809441,2671.5,2669.7,0.66869235]
["bitfinex","ETHUSD",1730920331451,0.2809441,2671.5,2669.9,0.5938]
["bitfinex","ETHUSD",1730920331956,0.2809441,2671.5,2670.0,0.07487636]
["bitfinex","ETHUSD",1730920332141,0.2809441,2671.5,2670.1,0.66867124]
["bitfinex","ETHUSD",1730920332142,0.05494152,2671.5,2670.1,0.66867124]
["bitfinex","ETHUSD",1730920332342,0.05494152,2671.5,2670.1,0.5938]
["bitfinex","ETHUSD",1730920332556,0.05494152,2671.5,2670.3,0.5938]
["bitfinex","ETHUSD",1730920332741,0.05494152,2671.5,2670.4,0.5938]
["bitfinex","ETHUSD",1730920333055,0.05494152,2671.5,2670.5,0.5938]
["bitfinex","ETHUSD",1730920333631,0.38768708,2672.5,2670.7,0.5938]
["bitfinex","ETHUSD",1730920333846,0.7633,2672.7,2670.8,0.5938]
["bitfinex","ETHUSD",1730920334310,0.7633,2672.7,2670.9,0.07485673]
["bitfinex","ETHUSD",1730920334511,0.811,2673.0,2670.9,0.66865673]
["bitfinex","ETHUSD",1730920334769,2.03234705,2673.2,2670.9,0.66865673]
["bitfinex","ETHUSD",1730920334770,2.03234705,2673.2,2671.2,0.5938]
["bitfinex","ETHUSD",1730920334946,2.03234705,2673.2,2671.4,0.5938]
["bitfinex","ETHUSD",1730920335564,2.25360081,2673.2,2671.5,0.66863517]
["bitfinex","ETHUSD",1730920336079,2.25360081,2673.2,2671.5,0.5938]
["bitfinex","ETHUSD",1730920336897,0.8132,2674.0,2671.9,0.5938]
["bitfinex","ETHUSD",1730920337189,0.8132,2674.4,2672.3,0.5938]
["bitfinex","ETHUSD",1730920337347,0.28455471,2674.3,2672.5,0.5938]
["bitfinex","ETHUSD",1730920337950,0.28455471,2674.3,2672.3,0.01]
["bitfinex","ETHUSD",1730920337951,0.28455471,2674.3,2672.7,0.5938]
["bitfinex","ETHUSD",1730920338188,0.8132,2674.8,2672.7,0.5938]
["bitfinex","ETHUSD",1730920338586,0.55,2674.7,2672.7,0.5938]
["bitfinex","ETHUSD",1730920339094,0.01,2675.2,2672.8,0.5938]
["bitfinex","ETHUSD",1730920339394,0.7583,2675.1,2672.8,0.5938]
["bitfinex","ETHUSD",1730920340591,0.55,2675.0,2672.8,0.5938]
["bitfinex","ETHUSD",1730920341493,0.55,2675.0,2673.0,0.5938]
["bitfinex","ETHUSD",1730920341998,0.55,2675.0,2673.1,0.66859498]
["bitfinex","ETHUSD",1730920342298,0.55,2675.0,2673.1,0.5938]
["bitfinex","ETHUSD",1730920342859,0.55,2675.0,2673.3,0.5938]
["bitfinex","ETHUSD",1730920344367,0.2286905,2675.2,2673.4,0.66859916]
["bitfinex","ETHUSD",1730920344569,0.8013,2675.7,2673.4,0.66859916]
["bitfinex","ETHUSD",1730920344815,0.2006867,2675.6,2673.7,3.0]
["bitfinex","ETHUSD",1730920345109,0.2006867,2675.6,2673.8,0.6685698]
["bitfinex","ETHUSD",1730920345413,1.495682,2676.0,2674.0,3.0]
["bitfinex","ETHUSD",1730920345709,0.90072465,2676.4,2674.1,0.66855723]
["bitfinex","ETHUSD",1730920346014,1.495574,2676.3,2674.1,0.6038]
["bitfinex","ETHUSD",1730920346219,0.06972465,2676.4,2674.1,0.6038]
["bitfinex","ETHUSD",1730920346507,0.73828265,2676.4,2674.1,0.6038]
["bitfinex","ETHUSD",1730920346715,0.73828265,2676.4,2674.2,3.0]
["bitfinex","ETHUSD",1730920346915,0.73828265,2676.4,2674.4,0.5938]
["bitfinex","ETHUSD",1730920347115,0.74828265,2676.4,2674.4,0.5938]
["bitfinex","ETHUSD",1730920347318,0.74828265,2676.4,2674.0,3.0]
["bitfinex","ETHUSD",1730920347319,0.74828265,2676.4,2674.5,0.07476088]
["bitfinex","ETHUSD",1730920347526,0.74828265,2676.4,2674.6,0.5938]
["bitfinex","ETHUSD",1730920347695,0.74828265,2676.4,2674.7,0.66856088]
["bitfinex","ETHUSD",1730920347898,0.55,2676.3,2674.7,0.66856088]
["bitfinex","ETHUSD",1730920348510,0.55,2676.3,2674.7,0.5938]
["bitfinex","ETHUSD",1730920348713,0.01,2676.0,2674.7,0.5938]
["bitfinex","ETHUSD",1730920348911,0.55,2675.6,2674.7,0.5938]
["bitfinex","ETHUSD",1730920350817,0.56,2675.6,2674.7,0.19814515]
["bitfinex","ETHUSD",1730920351013,0.01,2675.4,2672.8,0.02]
["bitfinex","ETHUSD",1730920351586,0.01,2675.4,2672.2,12.53848571]
["bitfinex","ETHUSD",1730920351587,0.8049,2675.1,2672.6,0.01]
["bitfinex","ETHUSD",1730920351834,0.55,2675.0,2672.5,0.01]
["bitfinex","ETHUSD",1730920352133,0.55,2675.0,2672.4,0.01]
["bitfinex","ETHUSD",1730920352288,0.56,2675.0,2672.5,0.01]
["bitfinex","ETHUSD",1730920352489,0.56,2675.0,2672.6,0.07480373]
["bitfinex","ETHUSD",1730920353418,0.55,2675.0,2672.7,0.07480373]
["bitfinex","ETHUSD",1730920353712,0.55,2675.0,2672.8,0.1982]
["bitfinex","ETHUSD",1730920353914,0.55,2675.0,2673.0,0.1982]
["bitfinex","ETHUSD",1730920354084,0.55,2675.0,2673.2,0.1982]
["bitfinex","ETHUSD",1730920354291,0.55,2675.0,2673.4,0.1982]
["bitfinex","ETHUSD",1730920354788,0.2212536,2675.6,2673.4,0.1982]
["bitfinex","ETHUSD",1730920355101,0.7814,2675.9,2673.6,0.1982]
["bitfinex","ETHUSD",1730920355283,0.7814,2675.9,2673.8,0.1982]
["bitfinex","ETHUSD",1730920355482,0.7814,2675.9,2674.0,0.1982]
["bitfinex","ETHUSD",1730920355705,0.7814,2675.9,2674.2,0.1982]
["bitfinex","ETHUSD",1730920356436,0.55,2675.8,2674.2,0.1982]
["bitfinex","ETHUSD",1730920356589,0.56,2675.8,2674.2,0.1982]
["bitfinex","ETHUSD",1730920356796,0.55,2675.6,2674.2,0.1982]
["bitfinex","ETHUSD",1730920357860,0.57,2675.8,2674.2,0.1982]
["bitfinex","ETHUSD",1730920358027,0.01,2675.4,2674.2,0.1982]
["bitfinex","ETHUSD",1730920358332,0.55,2675.2,2674.2,0.1982]
["bitfinex","ETHUSD",1730920362369,0.56,2675.2,2674.2,0.1982]
["bitfinex","ETHUSD",1730920362534,0.55,2675.0,2674.2,0.1982]
["bitfinex","ETHUSD",1730920362735,0.593444,2674.9,2673.9,0.1982]
["bitfinex","ETHUSD",1730920362940,0.55,2674.8,2673.9,0.1982]
["bitfinex","ETHUSD",1730920364723,0.55,2674.6,2671.8,0.01]
["bitfinex","ETHUSD",1730920364925,0.55,2674.4,2671.7,12.13]
["bitfinex","ETHUSD",1730920365125,0.55,2674.4,2671.8,0.01]
["bitfinex","ETHUSD",1730920365325,1.143444,2674.4,2671.8,0.01]
["bitfinex","ETHUSD",1730920366241,0.55,2674.4,2671.8,0.08481973]
["bitfinex","ETHUSD",1730920367874,0.55,2674.2,2671.8,0.08481973]
["bitfinex","ETHUSD",1730920369331,0.55,2674.2,2671.8,0.01]
["bitfinex","ETHUSD",1730920369971,0.55,2674.2,2671.9,3.0]
["bitfinex","ETHUSD",1730920370136,0.55,2674.2,2672.0,0.38330443]
["bitfinex","ETHUSD",1730920370332,0.55,2674.2,2672.0,0.07482221]
["bitfinex","ETHUSD",1730920371026,0.55,2674.2,2672.1,0.07482221]
["bitfinex","ETHUSD",1730920372129,0.55,2674.2,2672.2,0.07482221]
["bitfinex","ETHUSD",1730920372355,0.801,2674.3,2672.2,0.07482221]
["bitfinex","ETHUSD",1730920372356,0.801,2674.3,2672.2,0.08482221]
["bitfinex","ETHUSD",1730920372534,0.23094277,2674.4,2672.7,0.01]
["bitfinex","ETHUSD",1730920372734,0.8215,2674.7,2672.7,0.0848001]
["bitfinex","ETHUSD",1730920373046,0.8215,2675.4,2672.8,0.01]
["bitfinex","ETHUSD",1730920373370,0.8215,2675.4,2673.0,0.01]
["bitfinex","ETHUSD",1730920373673,0.8215,2675.4,2673.0,0.02]
["bitfinex","ETHUSD",1730920374730,0.8215,2675.4,2673.0,0.01]
["bitfinex","ETHUSD",1730920374937,0.8215,2675.4,2672.9,3.0]
["bitfinex","ETHUSD",1730920374938,0.55,2675.3,2672.9,3.0]
["bitfinex","ETHUSD",1730920375239,0.55,2675.3,2673.0,0.08478693]
["bitfinex","ETHUSD",1730920375472,0.55,2675.3,2673.1,0.30847869]
["bitfinex","ETHUSD",1730920375770,0.55,2675.3,2673.2,0.07478693]
["bitfinex","ETHUSD",1730920376638,0.55,2675.1,2673.2,0.07478693]
["bitfinex","ETHUSD",1730920377049,0.55,2675.1,2673.1,0.30847869]
["bitfinex","ETHUSD",1730920377347,0.55,2675.1,2673.2,0.07478694]
["bitfinex","ETHUSD",1730920377554,3.55,2675.1,2673.2,0.07478694]
["bitfinex","ETHUSD",1730920377740,0.55,2674.9,2673.2,0.07478694]
["bitfinex","ETHUSD",1730920378750,0.55,2674.9,2673.1,3.30847869]
["bitfinex","ETHUSD",1730920378969,0.55,2674.9,2673.1,0.30847869]
["bitfinex","ETHUSD",1730920379166,0.55,2674.9,2673.1,3.49687729]
["bitfinex","ETHUSD",1730920379655,0.55,2674.9,2673.2,3.0]
["bitfinex","ETHUSD",1730920379859,0.948698,2674.9,2673.3,0.39764098]
["bitfinex","ETHUSD",1730920380248,0.948698,2674.9,2673.4,0.07478697]
["bitfinex","ETHUSD",1730920380450,0.7829,2674.8,2673.1,3.0]
["bitfinex","ETHUSD",1730920380650,0.55,2674.7,2673.1,3.0]
["bitfinex","ETHUSD",1730920380875,0.55,2674.7,2673.0,12.13]
["bitfinex","ETHUSD",1730920381244,0.55,2674.7,2673.1,3.19636377]
["bitfinex","ETHUSD",1730920382883,0.55,2674.7,2673.0,12.13]
["bitfinex","ETHUSD",1730920383082,0.7829,2674.8,2673.3,3.0]
["bitfinex","ETHUSD",1730920383241,0.39815835,2676.1,2673.3,3.0]
["bitfinex","ETHUSD",1730920383242,0.22144455,2674.9,2673.4,0.08477613]
["bitfinex","ETHUSD",1730920383441,0.7548,2675.7,2673.6,3.0]
["bitfinex","ETHUSD",1730920383642,0.7548,2675.7,2673.7,0.8295722]
["bitfinex","ETHUSD",1730920383980,0.7548,2675.7,2673.7,0.7548]
["bitfinex","ETHUSD",1730920384214,0.01,2675.5,2673.7,0.7548]
["bitfinex","ETHUSD",1730920384358,0.01,2675.4,2673.3,0.7548]
["bitfinex","ETHUSD",1730920384701,1.115944,2675.4,2673.3,0.7548]
["bitfinex","ETHUSD",1730920384899,0.56,2675.4,2673.4,0.07479508]
["bitfinex","ETHUSD",1730920385509,0.56,2675.4,2673.3,0.7548]
["bitfinex","ETHUSD",1730920385708,0.56,2675.4,2673.4,0.07479506]
["bitfinex","ETHUSD",1730920386075,0.56,2675.4,2673.3,0.7548]
["bitfinex","ETHUSD",1730920386578,0.7684,2674.9,2673.3,0.7548]
["bitfinex","ETHUSD",1730920386763,0.55,2674.6,2673.0,0.7548]
["bitfinex","ETHUSD",1730920386963,0.55,2674.2,2673.1,0.45622029]
["bitfinex","ETHUSD",1730920387159,0.55,2674.0,2673.1,0.45622029]
["bitfinex","ETHUSD",1730920387359,0.55,2673.8,2673.1,0.45622029]
["bitfinex","ETHUSD",1730920388206,0.55,2673.8,2672.7,0.7548]
["bitfinex","ETHUSD",1730920391169,0.7742,2673.9,2672.9,0.7548]
["bitfinex","ETHUSD",1730920391364,0.7852,2675.2,2673.1,0.7548]
["bitfinex","ETHUSD",1730920391618,0.7852,2675.2,2673.2,0.07479436]
["bitfinex","ETHUSD",1730920391920,0.7852,2675.2,2673.1,0.7548]
["bitfinex","ETHUSD",1730920391921,0.7852,2675.0,2673.1,0.7548]
["bitfinex","ETHUSD",1730920392490,0.7852,2675.0,2673.2,0.07480538]
["bitfinex","ETHUSD",1730920392707,0.7788,2674.8,2673.1,0.7548]
["bitfinex","ETHUSD",1730920392880,0.55,2674.7,2673.1,0.7548]
["bitfinex","ETHUSD",1730920393085,0.55,2674.7,2673.2,0.07480537]
["bitfinex","ETHUSD",1730920393268,0.55,2674.9,2673.1,0.7548]
["bitfinex","ETHUSD",1730920393473,0.55,2674.5,2673.1,0.7548]
["bitfinex","ETHUSD",1730920393773,0.7589,2674.2,2673.1,0.7548]
["bitfinex","ETHUSD",1730920393972,0.55,2673.9,2672.4,0.8296054]
["bitfinex","ETHUSD",1730920394169,0.55,2673.9,2672.5,0.38857286]
["bitfinex","ETHUSD",1730920394393,0.55,2673.9,2672.6,0.07480704]
["bitfinex","ETHUSD",1730920395307,0.55,2673.9,2672.7,0.7548]
["bitfinex","ETHUSD",1730920395518,0.8029,2674.0,2672.8,13.15080705]
["bitfinex","ETHUSD",1730920395720,0.7707,2675.2,2673.0,0.7548]
["bitfinex","ETHUSD",1730920395922,0.7707,2675.2,2673.1,0.07479774]
["bitfinex","ETHUSD",1730920396219,0.7707,2675.2,2672.9,0.62702682]
["bitfinex","ETHUSD",1730920396220,0.7707,2675.2,2673.2,0.7548]
["bitfinex","ETHUSD",1730920396588,0.7707,2675.2,2673.4,0.7548]
["bitfinex","ETHUSD",1730920396891,0.7707,2675.2,2673.6,0.7548]
["bitfinex","ETHUSD",1730920397381,0.7707,2675.2,2673.7,0.07478331]
["bitfinex","ETHUSD",1730920397579,0.7707,2675.2,2673.8,0.7548]
["bitfinex","ETHUSD",1730920398092,0.7707,2675.2,2674.0,0.7548]
["bitfinex","ETHUSD",1730920398297,0.991676,2675.2,2674.1,0.07477213]
["bitfinex","ETHUSD",1730920398606,0.79,2675.1,2673.5,0.7548]
["bitfinex","ETHUSD",1730920398790,0.79,2675.1,2673.6,0.37548]
["bitfinex","ETHUSD",1730920399217,0.55,2674.8,2673.6,0.37548]
["bitfinex","ETHUSD",1730920401357,0.55,2674.8,2673.7,0.07478497]
["bitfinex","ETHUSD",1730920401514,0.55,2674.8,2673.6,0.37548]
["bitfinex","ETHUSD",1730920401710,0.79,2674.9,2673.7,0.7548]
["bitfinex","ETHUSD",1730920401921,0.7825,2675.6,2673.9,0.7548]
["bitfinex","ETHUSD",1730920403217,0.7624,2675.5,2673.9,0.7548]
["bitfinex","ETHUSD",1730920403526,0.7624,2675.1,2673.9,0.7548]
["bitfinex","ETHUSD",1730920403935,0.55,2675.0,2673.9,0.7548]
["bitfinex","ETHUSD",1730920404766,0.55,2674.6,2672.8,0.7548]
["bitfinex","ETHUSD",1730920405722,0.55,2674.6,2673.0,0.7548]
["bitfinex","ETHUSD",1730920405958,0.55,2674.6,2673.2,0.7548]
["bitfinex","ETHUSD",1730920406142,0.55,2674.6,2673.3,0.82959068]
["bitfinex","ETHUSD",1730920406330,0.55,2674.6,2673.3,0.7548]
["bitfinex","ETHUSD",1730920407968,0.55,2674.4,2673.3,0.7548]
["bitfinex","ETHUSD",1730920408140,0.55,2674.2,2673.3,0.7548]
["bitfinex","ETHUSD",1730920408472,0.55,2674.2,2672.6,12.13]
["bitfinex","ETHUSD",1730920408473,0.74224,2674.2,2673.0,0.7548]
["bitfinex","ETHUSD",1730920408627,0.74224,2674.2,2673.1,0.0748084]
["bitfinex","ETHUSD",1730920408829,0.74224,2674.2,2673.0,0.7548]
["bitfinex","ETHUSD",1730920414183,0.55,2674.2,2673.0,0.7548]
["bitfinex","ETHUSD",1730920414391,0.22636433,2674.4,2672.3,3.44386111]
["bitfinex","ETHUSD",1730920414392,0.22636433,2674.4,2673.2,0.7548]
["bitfinex","ETHUSD",1730920414592,0.7903,2674.6,2673.3,0.82959458]
["bitfinex","ETHUSD",1730920415100,0.7903,2675.5,2673.5,0.7548]
["bitfinex","ETHUSD",1730920415296,0.7903,2675.5,2673.6,0.7548]
["bitfinex","ETHUSD",1730920415590,0.7885,2675.3,2673.6,0.7548]
["bitfinex","ETHUSD",1730920416168,0.55,2675.2,2673.6,0.7548]
["bitfinex","ETHUSD",1730920416369,0.55,2675.0,2673.6,0.7548]
["bitfinex","ETHUSD",1730920416974,0.55,2675.0,2673.8,0.7533]
["bitfinex","ETHUSD",1730920417295,0.55,2675.0,2673.9,0.07478924]
["bitfinex","ETHUSD",1730920418481,0.55,2675.0,2674.0,0.7548]
["bitfinex","ETHUSD",1730920419002,0.8144,2675.5,2674.1,0.07478567]
["bitfinex","ETHUSD",1730920419307,1.07457664,2675.5,2674.2,0.7548]
["bitfinex","ETHUSD",1730920419461,0.8144,2675.5,2674.3,0.07477231]
["bitfinex","ETHUSD",1730920419655,0.8144,2675.5,2674.4,0.7548]
["bitfinex","ETHUSD",1730920420362,0.55,2675.4,2674.4,0.7548]
["bitfinex","ETHUSD",1730920433930,0.8144,2675.5,2674.4,0.7548]
["bitfinex","ETHUSD",1730920434238,0.8138,2676.1,2674.4,0.7548]
["bitfinex","ETHUSD",1730920434532,0.8138,2676.1,2674.5,0.82956394]
["bitfinex","ETHUSD",1730920435034,0.06972465,2676.4,2674.5,0.7548]
["bitfinex","ETHUSD",1730920435330,0.7758,2676.3,2674.5,0.7548]
["bitfinex","ETHUSD",1730920435555,0.7758,2676.3,2674.3,0.7548]
["bitfinex","ETHUSD",1730920435893,0.7758,2676.3,2674.4,0.07475544]
["bitfinex","ETHUSD",1730920436098,0.29663736,2676.4,2674.5,0.7548]
["bitfinex","ETHUSD",1730920436296,0.29663736,2676.4,2674.7,0.7548]
["bitfinex","ETHUSD",1730920436607,0.29663736,2676.4,2674.8,0.7548]
["bitfinex","ETHUSD",1730920437036,0.29663736,2676.4,2674.4,3.0]
["bitfinex","ETHUSD",1730920437037,0.29663736,2676.4,2675.0,0.7548]
["bitfinex","ETHUSD",1730920437361,0.29663736,2676.4,2675.1,0.82954809]
["bitfinex","ETHUSD",1730920437566,0.7742,2677.1,2675.2,0.7548]
["bitfinex","ETHUSD",1730920437766,0.477563,2677.4,2675.4,0.7583]
["bitfinex","ETHUSD",1730920438067,0.477563,2677.4,2675.6,0.7567]
["bitfinex","ETHUSD",1730920438068,0.70589462,2677.4,2675.6,0.7567]
["bitfinex","ETHUSD",1730920438564,0.52036066,2677.3,2675.6,0.7567]
["bitfinex","ETHUSD",1730920439061,0.55,2677.2,2675.6,0.7567]
["bitfinex","ETHUSD",1730920439367,0.55,2677.2,2675.7,0.88363487]
["bitfinex","ETHUSD",1730920439827,0.52036066,2677.3,2675.7,0.88363487]
["bitfinex","ETHUSD",1730920439828,0.55,2677.3,2675.7,0.88363487]
["bitfinex","ETHUSD",1730920441323,0.55,2677.3,2675.7,0.8089]
["bitfinex","ETHUSD",1730920442607,5.35739507,2677.3,2675.7,0.8089]
["bitfinex","ETHUSD",1730920442805,0.55,2677.1,2675.7,0.8089]
["bitfinex","ETHUSD",1730920443611,0.55,2676.9,2675.7,0.8089]
["bitfinex","ETHUSD",1730920446007,3.60632897,2677.2,2675.7,0.8089]
["bitfinex","ETHUSD",1730920446008,0.55,2676.5,2675.7,0.8089]
["bitfinex","ETHUSD",1730920446211,0.55,2676.5,2673.8,0.01]
["bitfinex","ETHUSD",1730920446212,0.55,2676.5,2674.1,12.13]
["bitfinex","ETHUSD",1730920446513,0.55,2676.5,2673.9,12.13]
["bitfinex","ETHUSD",1730920446670,0.55,2676.5,2673.7,12.13]
["bitfinex","ETHUSD",1730920446871,0.55,2676.3,2673.8,0.07476425]
["bitfinex","ETHUSD",1730920447411,0.55,2676.3,2673.8,0.08476425]
["bitfinex","ETHUSD",1730920447619,0.55,2676.3,2673.8,0.44826778]
["bitfinex","ETHUSD",1730920448110,0.55,2676.3,2673.8,3.44826778]
["bitfinex","ETHUSD",1730920448268,0.55,2676.3,2673.8,3.43826778]
["bitfinex","ETHUSD",1730920449310,0.55,2676.3,2673.9,0.2425]
["bitfinex","ETHUSD",1730920449516,0.55,2676.5,2674.1,0.2425]
["bitfinex","ETHUSD",1730920449671,0.7953,2676.2,2674.3,0.2425]
["bitfinex","ETHUSD",1730920449872,0.55,2676.1,2674.5,0.2425]
["bitfinex","ETHUSD",1730920450067,0.55,2676.1,2674.7,0.2425]
["bitfinex","ETHUSD",1730920450710,0.7953,2676.2,2674.7,0.2425]
["bitfinex","ETHUSD",1730920450915,1.03061784,2676.5,2674.9,0.2425]
["bitfinex","ETHUSD",1730920451118,0.8084,2676.5,2675.1,0.2425]
["bitfinex","ETHUSD",1730920452382,0.55,2676.4,2675.1,0.2425]
["bitfinex","ETHUSD",1730920457824,0.55,2676.3,2675.1,0.2425]
["bitfinex","ETHUSD",1730920457988,0.55,2676.1,2675.1,0.2425]
["bitfinex","ETHUSD",1730920460486,0.7605,2676.2,2675.1,0.2425]
["bitfinex","ETHUSD",1730920461709,0.8133,2676.9,2675.1,0.2425]
["bitfinex","ETHUSD",1730920461908,0.22560005,2676.2,2675.1,0.2425]
["bitfinex","ETHUSD",1730920462115,0.7744,2676.1,2675.1,0.2425]
["bitfinex","ETHUSD",1730920462532,0.7744,2676.4,2675.1,0.2425]
["bitfinex","ETHUSD",1730920463097,0.7744,2676.9,2675.1,0.2425]
["bitfinex","ETHUSD",1730920463296,0.7744,2676.9,2675.3,0.2425]
["bitfinex","ETHUSD",1730920463501,0.7744,2676.9,2675.5,0.2425]
["bitfinex","ETHUSD",1730920463701,0.7744,2676.9,2675.7,0.2425]
["bitfinex","ETHUSD",1730920464237,1.00392881,2676.9,2675.7,0.2425]
["bitfinex","ETHUSD",1730920465514,0.22952881,2676.9,2675.7,0.2425]
["bitfinex","ETHUSD",1730920465719,0.7609,2677.9,2675.9,0.2425]
["bitfinex","ETHUSD",1730920466013,0.88307774,2677.9,2676.1,0.2425]
["bitfinex","ETHUSD",1730920466212,0.531372,2677.9,2676.1,0.2425]
["bitfinex","ETHUSD",1730920466447,0.531372,2677.9,2676.2,0.54670222]
["bitfinex","ETHUSD",1730920466602,0.531372,2677.9,2676.2,0.472]
["bitfinex","ETHUSD",1730920467748,0.531372,2677.9,2675.9,12.13]
["bitfinex","ETHUSD",1730920467749,0.531372,2677.9,2676.3,0.07470845]
["bitfinex","ETHUSD",1730920467945,0.531372,2677.9,2676.4,0.472]
["bitfinex","ETHUSD",1730920468154,0.531372,2677.9,2676.6,0.472]
["bitfinex","ETHUSD",1730920468317,0.22720988,2678.0,2676.7,0.54669676]
["bitfinex","ETHUSD",1730920468525,2.45933283,2679.0,2676.8,0.472]
["bitfinex","ETHUSD",1730920468768,0.25693328,2678.9,2676.8,0.472]
["bitfinex","ETHUSD",1730920469081,0.7917,2678.5,2676.8,0.472]
["bitfinex","ETHUSD",1730920469825,0.8053,2678.3,2676.8,0.472]
["bitfinex","ETHUSD",1730920470117,0.55,2678.2,2676.8,0.472]
["bitfinex","ETHUSD",1730920470920,0.8053,2678.3,2676.8,0.472]
["bitfinex","ETHUSD",1730920471348,0.8053,2678.3,2676.9,0.07469006]
["bitfinex","ETHUSD",1730920471547,0.8053,2678.3,2676.9,0.472]
["bitfinex","ETHUSD",1730920471763,0.8146,2678.8,2677.1,0.472]
["bitfinex","ETHUSD",1730920471957,0.0093,2678.8,2677.2,0.7625]
["bitfinex","ETHUSD",1730920476549,0.0093,2678.8,2677.3,0.7644]
["bitfinex","ETHUSD",1730920477591,0.0093,2678.8,2676.7,12.13]
["bitfinex","ETHUSD",1730920477592,0.0093,2678.8,2677.5,0.7795]
["bitfinex","ETHUSD",1730920480687,0.8301,2678.7,2677.5,0.7795]
["bitfinex","ETHUSD",1730920480897,0.55,2678.6,2677.5,0.7795]
["bitfinex","ETHUSD",1730920481392,0.55,2678.4,2677.5,0.7795]
["bitfinex","ETHUSD",1730920481799,0.55,2678.4,2676.8,12.13]
["bitfinex","ETHUSD",1730920481979,0.55,2678.2,2676.9,0.8331]
["bitfinex","ETHUSD",1730920483615,0.55,2678.0,2676.9,0.8331]
["bitfinex","ETHUSD",1730920484529,0.8051,2678.1,2676.9,0.8331]
["bitfinex","ETHUSD",1730920485887,0.8051,2678.9,2677.1,0.7592]
["bitfinex","ETHUSD",1730920486099,0.3884338,2679.0,2677.1,0.7592]
["bitfinex","ETHUSD",1730920486327,0.22508124,2679.2,2677.1,0.7592]
["bitfinex","ETHUSD",1730920486628,0.635,2679.3,2677.1,0.7592]
["bitfinex","ETHUSD",1730920486982,0.86208317,2679.3,2677.1,0.7592]
["bitfinex","ETHUSD",1730920487510,0.86208317,2679.3,2677.2,0.07468652]
["bitfinex","ETHUSD",1730920487742,0.86208317,2679.3,2676.7,12.13]
["bitfinex","ETHUSD",1730920487743,0.43153705,2679.2,2677.3,0.8084]
["bitfinex","ETHUSD",1730920488926,0.55,2679.1,2677.3,0.8084]
["bitfinex","ETHUSD",1730920489131,0.55,2678.9,2677.3,0.8084]
["bitfinex","ETHUSD",1730920490044,0.43153705,2679.2,2677.4,0.7698]
["bitfinex","ETHUSD",1730920490339,1.66598317,2679.3,2677.4,0.7698]
["bitfinex","ETHUSD",1730920491895,0.55,2679.2,2677.4,0.7698]
["bitfinex","ETHUSD",1730920492645,1.66598317,2679.3,2677.6,0.7698]
["bitfinex","ETHUSD",1730920493921,0.55,2679.2,2677.6,0.7698]
["bitfinex","ETHUSD",1730920495871,0.85208317,2679.3,2677.8,0.7562]
["bitfinex","ETHUSD",1730920497178,0.55,2679.2,2677.8,0.7562]
["bitfinex","ETHUSD",1730920497379,0.55,2679.0,2677.8,0.7562]
["bitfinex","ETHUSD",1730920501973,0.55,2678.8,2676.9,0.7913]
["bitfinex","ETHUSD",1730920502140,3.97838234,2679.1,2676.9,0.7913]
["bitfinex","ETHUSD",1730920502141,0.55,2678.0,2676.9,0.7913]
["bitfinex","ETHUSD",1730920504591,0.55,2677.8,2676.9,0.19178098]
["bitfinex","ETHUSD",1730920506347,0.815,2677.7,2675.6,0.05605547]
["bitfinex","ETHUSD",1730920506547,0.55,2677.6,2675.6,0.05605547]
["bitfinex","ETHUSD",1730920506849,0.55,2677.6,2675.7,0.07471999]
["bitfinex","ETHUSD",1730920507170,0.55,2677.6,2675.6,0.05605547]
["bitfinex","ETHUSD",1730920507577,0.55,2677.6,2675.7,0.7913]
["bitfinex","ETHUSD",1730920508652,0.55,2677.6,2675.9,0.7781]
["bitfinex","ETHUSD",1730920508881,0.55,2677.6,2676.1,0.7781]
["bitfinex","ETHUSD",1730920509082,0.55,2677.6,2676.3,0.7781]
["bitfinex","ETHUSD",1730920510104,0.8138,2677.3,2676.3,0.7781]
["bitfinex","ETHUSD",1730920510390,0.55,2677.2,2676.3,0.7781]
["bitfinex","ETHUSD",1730920511369,0.55,2677.0,2675.7,0.778]
["bitfinex","ETHUSD",1730920512412,0.55,2676.8,2675.7,0.778]
["bitfinex","ETHUSD",1730920512583,0.55,2676.6,2675.7,0.778]
["bitfinex","ETHUSD",1730920512784,0.73862,2676.6,2675.7,0.778]
["bitfinex","ETHUSD",1730920513713,0.18862,2676.6,2675.8,0.07474174]
["bitfinex","ETHUSD",1730920513921,0.7862,2676.7,2675.7,0.778]
["bitfinex","ETHUSD",1730920516088,1.5642,2676.7,2675.7,0.778]
["bitfinex","ETHUSD",1730920517609,0.55,2676.6,2675.7,0.778]
["bitfinex","ETHUSD",1730920518514,0.7989,2676.5,2675.6,0.05605547]
["bitfinex","ETHUSD",1730920518714,0.7989,2676.3,2675.6,0.05605547]
["bitfinex","ETHUSD",1730920518887,0.55,2676.2,2675.1,0.816]
["bitfinex","ETHUSD",1730920520571,0.55,2676.0,2675.1,0.816]
["bitfinex","ETHUSD",1730920522876,0.793,2676.5,2675.3,0.7682]
["bitfinex","ETHUSD",1730920523190,0.793,2676.5,2674.6,0.01]
["bitfinex","ETHUSD",1730920523191,0.793,2676.5,2675.5,0.7682]
["bitfinex","ETHUSD",1730920523515,0.22955343,2676.6,2675.7,0.7682]
["bitfinex","ETHUSD",1730920523816,1.571,2676.7,2675.8,0.07473475]
["bitfinex","ETHUSD",1730920524385,1.571,2676.7,2675.7,0.7682]
["bitfinex","ETHUSD",1730920524993,1.79668025,2676.7,2675.7,0.7682]
["bitfinex","ETHUSD",1730920525844,1.00368025,2676.7,2675.7,0.7682]
["bitfinex","ETHUSD",1730920526123,0.01,2678.3,2674.7,0.34279586]
["bitfinex","ETHUSD",1730920526124,0.08486934,2678.3,2675.9,0.7642]
["bitfinex","ETHUSD",1730920526273,0.08486934,2678.3,2676.0,0.07471902]
["bitfinex","ETHUSD",1730920526476,0.7682,2677.3,2676.0,0.07471902]
["bitfinex","ETHUSD",1730920526784,0.7682,2677.3,2675.9,0.7642]
["bitfinex","ETHUSD",1730920527516,0.7682,2677.3,2676.0,0.07471903]
["bitfinex","ETHUSD",1730920528084,0.55,2677.2,2675.9,0.7642]
["bitfinex","ETHUSD",1730920528992,1.09106833,2677.2,2674.8,0.7791]
["bitfinex","ETHUSD",1730920529191,0.7784,2676.9,2674.8,0.7791]
["bitfinex","ETHUSD",1730920529408,0.55,2676.8,2674.8,0.7791]
["bitfinex","ETHUSD",1730920529721,0.8177,2676.5,2675.0,0.7797]
["bitfinex","ETHUSD",1730920530028,0.8177,2676.5,2675.1,0.07474278]
["bitfinex","ETHUSD",1730920531196,0.8067,2676.3,2675.0,0.7797]
["bitfinex","ETHUSD",1730920531565,0.8027,2676.1,2675.0,0.7797]
["bitfinex","ETHUSD",1730920531761,0.8027,2676.1,2675.1,0.07475342]
["bitfinex","ETHUSD",1730920532102,0.8027,2676.1,2675.0,0.7797]
["bitfinex","ETHUSD",1730920532266,0.8027,2675.9,2674.3,0.8123]
["bitfinex","ETHUSD",1730920532454,0.55,2675.6,2674.3,0.8123]
["bitfinex","ETHUSD",1730920533080,0.8027,2675.5,2674.3,0.8123]
["bitfinex","ETHUSD",1730920533753,0.8027,2675.5,2674.4,0.0747674]
["bitfinex","ETHUSD",1730920534104,0.55,2675.4,2674.3,0.8123]
["bitfinex","ETHUSD",1730920535548,0.8026,2675.3,2674.3,0.8123]
["bitfinex","ETHUSD",1730920535964,0.8026,2675.3,2674.2,0.05608316]
["bitfinex","ETHUSD",1730920536181,0.55,2675.2,2674.2,0.05608316]
["bitfinex","ETHUSD",1730920536567,0.55,2675.0,2674.2,0.05608316]
["bitfinex","ETHUSD",1730920537154,0.8026,2674.9,2674.2,0.05608316]
["bitfinex","ETHUSD",1730920537797,0.55,2674.8,2674.2,0.05608316]
["bitfinex","ETHUSD",1730920538901,0.8026,2674.7,2674.2,0.05608316]
["bitfinex","ETHUSD",1730920541576,0.22773413,2674.9,2674.2,0.05608316]
["bitfinex","ETHUSD",1730920541770,0.8245,2675.0,2674.2,0.05608316]
["bitfinex","ETHUSD",1730920543008,0.8245,2675.0,2674.3,0.7805]
["bitfinex","ETHUSD",1730920548108,0.7996,2675.3,2674.4,0.07477883]
["bitfinex","ETHUSD",1730920549109,0.7996,2675.3,2674.3,0.7805]
["bitfinex","ETHUSD",1730920549277,0.22384805,2675.3,2674.5,0.818]
["bitfinex","ETHUSD",1730920549610,0.7805,2675.5,2674.6,0.07476502]
["bitfinex","ETHUSD",1730920549837,0.8035,2675.6,2674.6,0.07476502]
["bitfinex","ETHUSD",1730920550437,0.7923,2675.9,2674.7,0.7633]
["bitfinex","ETHUSD",1730920550595,1.5958,2675.9,2674.7,0.7633]
["bitfinex","ETHUSD",1730920550790,0.7923,2675.8,2674.7,0.7633]
["bitfinex","ETHUSD",1730920551616,0.55,2675.7,2674.7,0.7633]
["bitfinex","ETHUSD",1730920551996,0.23712022,2675.7,2674.7,0.7633]
["bitfinex","ETHUSD",1730920552200,0.23712022,2675.7,2674.8,0.0747664]
["bitfinex","ETHUSD",1730920552537,0.23712022,2675.7,2674.7,0.7633]
["bitfinex","ETHUSD",1730920552741,0.7923,2675.8,2674.8,0.0747605]
["bitfinex","ETHUSD",1730920556136,0.7923,2675.8,2674.9,0.7824]
["bitfinex","ETHUSD",1730920556503,0.22540224,2675.9,2674.9,0.7824]
["bitfinex","ETHUSD",1730920556843,0.7627,2676.1,2675.1,0.8031]
["bitfinex","ETHUSD",1730920558179,0.7812,2676.6,2675.3,0.8125]
["bitfinex","ETHUSD",1730920558335,0.20858584,2677.1,2675.5,0.8125]
["bitfinex","ETHUSD",1730920558538,0.8031,2676.8,2675.7,0.8125]
["bitfinex","ETHUSD",1730920559017,0.8031,2676.8,2674.8,0.88724666]
["bitfinex","ETHUSD",1730920559219,0.8031,2676.8,2674.8,0.8125]
["bitfinex","ETHUSD",1730920559853,0.55,2676.7,2674.8,0.8125]
["bitfinex","ETHUSD",1730920560429,0.55,2676.7,2674.9,0.8927518]
["bitfinex","ETHUSD",1730920561258,0.55,2676.5,2674.9,0.8927518]
["bitfinex","ETHUSD",1730920561758,0.775,2676.2,2674.9,0.818]
["bitfinex","ETHUSD",1730920561921,0.55,2675.9,2674.9,0.818]
["bitfinex","ETHUSD",1730920564126,0.77604645,2675.9,2674.9,0.818]
["bitfinex","ETHUSD",1730920566092,1.5878,2676.8,2675.0,0.83336194]
["bitfinex","ETHUSD",1730920566240,0.078654,2676.8,2675.0,0.7586]
["bitfinex","ETHUSD",1730920566577,0.5063525,2676.7,2675.0,0.7586]
["bitfinex","ETHUSD",1730920567581,0.55,2676.6,2675.0,0.7586]
["bitfinex","ETHUSD",1730920568245,0.56,2676.7,2675.0,0.7586]
["bitfinex","ETHUSD",1730920568445,0.55,2676.4,2675.0,0.7586]
["bitfinex","ETHUSD",1730920568679,0.51074519,2676.3,2675.0,0.7586]
["bitfinex","ETHUSD",1730920568978,0.55,2676.2,2675.0,0.7586]
["bitfinex","ETHUSD",1730920569473,0.55,2676.0,2675.0,0.7586]
["bitfinex","ETHUSD",1730920569986,0.55,2675.6,2674.3,0.7667]
["bitfinex","ETHUSD",1730920570348,0.55,2675.4,2674.0,0.71061684]
["bitfinex","ETHUSD",1730920570582,0.8167,2675.0,2674.0,0.71061684]
["bitfinex","ETHUSD",1730920570735,0.55,2674.9,2674.0,0.71061684]
["bitfinex","ETHUSD",1730920573084,0.55,2674.7,2672.7,3.8344091]
["bitfinex","ETHUSD",1730920573236,0.55,2674.7,2672.8,0.07480762]
["bitfinex","ETHUSD",1730920573443,0.55,2674.7,2672.9,0.7795]
["bitfinex","ETHUSD",1730920573664,0.55,2674.7,2673.0,0.07480726]
["bitfinex","ETHUSD",1730920573853,0.55,2674.7,2673.1,0.7795]
["bitfinex","ETHUSD",1730920574069,0.55,2674.7,2673.3,0.7754]
["bitfinex","ETHUSD",1730920575138,0.55,2674.5,2673.3,0.7754]
["bitfinex","ETHUSD",1730920578287,0.55,2674.3,2673.3,0.7754]
["bitfinex","ETHUSD",1730920578622,0.55,2674.3,2672.6,0.05611272]
["bitfinex","ETHUSD",1730920578623,0.24915498,2674.6,2673.4,0.85000907]
["bitfinex","ETHUSD",1730920578894,0.55,2674.5,2673.4,0.7752]
["bitfinex","ETHUSD",1730920579093,0.55,2674.3,2673.4,0.7752]
["bitfinex","ETHUSD",1730920582597,0.776,2674.7,2673.4,0.7752]
["bitfinex","ETHUSD",1730920583398,1.00048674,2674.7,2673.4,0.7752]
["bitfinex","ETHUSD",1730920584089,0.55,2674.6,2673.4,0.7752]
["bitfinex","ETHUSD",1730920588795,1.00504867,2674.6,2673.4,0.7752]
["bitfinex","ETHUSD",1730920591545,1.00504867,2674.6,2672.6,0.05611272]
["bitfinex","ETHUSD",1730920591546,0.8111,2674.3,2673.1,0.7694]
["bitfinex","ETHUSD",1730920591827,0.8111,2674.3,2671.2,0.01]
["bitfinex","ETHUSD",1730920591828,3.55,2673.5,2672.7,0.7694]
["bitfinex","ETHUSD",1730920591988,3.55,2673.5,2671.0,0.7694]
["bitfinex","ETHUSD",1730920591989,4.0563525,2673.5,2671.0,0.7694]
["bitfinex","ETHUSD",1730920592491,0.55,2673.3,2671.0,0.7694]
["bitfinex","ETHUSD",1730920592806,0.55,2673.3,2671.1,0.07484634]
["bitfinex","ETHUSD",1730920593005,0.55,2673.3,2671.2,0.7694]
["bitfinex","ETHUSD",1730920593325,0.55,2673.3,2671.4,0.7694]
["bitfinex","ETHUSD",1730920593535,0.55,2673.3,2671.5,0.8779412]
["bitfinex","ETHUSD",1730920593902,0.55,2673.3,2671.6,0.07484205]
["bitfinex","ETHUSD",1730920594111,0.55,2673.3,2671.3,0.8031]
["bitfinex","ETHUSD",1730920594547,0.55,2673.3,2671.4,0.07484435]
["bitfinex","ETHUSD",1730920596633,0.55,2673.3,2671.6,0.8274]
["bitfinex","ETHUSD",1730920599591,0.8111,2673.4,2671.6,0.8274]
["bitfinex","ETHUSD",1730920599890,0.8111,2673.4,2671.8,0.7511]
["bitfinex","ETHUSD",1730920600927,0.55,2673.3,2671.8,0.7511]
["bitfinex","ETHUSD",1730920602192,0.55,2673.1,2671.8,0.7511]
["bitfinex","ETHUSD",1730920602743,0.55,2672.9,2671.8,0.7511]
["bitfinex","ETHUSD",1730920603937,0.55,2672.7,2671.8,0.7511]
["bitfinex","ETHUSD",1730920604530,0.55,2672.5,2670.2,0.7545]
["bitfinex","ETHUSD",1730920604837,0.7707,2672.2,2670.2,0.7545]
["bitfinex","ETHUSD",1730920605136,0.55,2672.1,2670.2,0.7545]
["bitfinex","ETHUSD",1730920606323,0.01,2671.8,2670.2,0.7545]
["bitfinex","ETHUSD",1730920606513,0.55,2671.7,2670.2,0.7545]
["bitfinex","ETHUSD",1730920606831,0.7842,2671.6,2670.2,0.7545]
["bitfinex","ETHUSD",1730920607039,0.55,2671.5,2670.2,0.7545]
["bitfinex","ETHUSD",1730920609347,0.77648448,2671.5,2670.2,0.7545]
["bitfinex","ETHUSD",1730920611138,0.22648448,2671.5,2670.3,0.07489116]
["bitfinex","ETHUSD",1730920611447,0.22648448,2671.5,2670.0,0.05615368]
["bitfinex","ETHUSD",1730920611448,3.05800623,2672.1,2670.4,0.755]
["bitfinex","ETHUSD",1730920611652,0.38269062,2672.0,2670.4,0.755]
["bitfinex","ETHUSD",1730920612124,0.38269062,2672.0,2670.5,0.82988831]
["bitfinex","ETHUSD",1730920612309,0.38269062,2672.0,2670.5,0.755]
["bitfinex","ETHUSD",1730920612509,0.38963416,2671.9,2670.5,0.755]
["bitfinex","ETHUSD",1730920612707,0.38963416,2671.9,2670.6,0.87987925]
["bitfinex","ETHUSD",1730920613112,0.47579315,2673.0,2670.6,0.805]
["bitfinex","ETHUSD",1730920613311,0.38940377,2672.4,2670.6,0.805]
["bitfinex","ETHUSD",1730920613778,0.8159,2672.6,2670.8,0.8076]
["bitfinex","ETHUSD",1730920613957,0.38966531,2672.5,2671.0,0.8076]
["bitfinex","ETHUSD",1730920614136,0.38966531,2672.5,2671.1,0.8076]
["bitfinex","ETHUSD",1730920615324,0.55,2672.4,2671.1,0.8076]
["bitfinex","ETHUSD",1730920615535,0.55,2672.2,2671.1,0.8076]
["bitfinex","ETHUSD",1730920615921,0.55,2672.0,2671.1,0.8076]
["bitfinex","ETHUSD",1730920618964,0.55,2672.0,2671.1,0.0283]
["bitfinex","ETHUSD",1730920619459,3.0,2671.9,2671.1,0.0283]
["bitfinex","ETHUSD",1730920619646,0.55,2672.0,2671.1,0.0283]
["bitfinex","ETHUSD",1730920620055,0.01,2672.4,2670.0,0.05615368]
["bitfinex","ETHUSD",1730920620056,0.7625,2672.4,2670.0,0.05615368]
["bitfinex","ETHUSD",1730920620226,0.41521653,2672.3,2670.1,0.56]
["bitfinex","ETHUSD",1730920620425,0.38966531,2672.5,2670.1,0.56]
["bitfinex","ETHUSD",1730920620426,0.38966531,2672.5,2670.2,0.07487681]
["bitfinex","ETHUSD",1730920620774,0.38966531,2672.5,2670.1,0.57]
["bitfinex","ETHUSD",1730920620935,0.38966531,2672.5,2670.1,0.56]
["bitfinex","ETHUSD",1730920621142,0.38966531,2672.5,2670.1,0.55]
["bitfinex","ETHUSD",1730920621459,0.38966531,2672.5,2670.0,0.05615368]
["bitfinex","ETHUSD",1730920621460,0.55,2672.4,2670.0,0.05615368]
["bitfinex","ETHUSD",1730920621667,0.55,2672.0,2670.0,0.05615368]
["bitfinex","ETHUSD",1730920621835,0.55,2672.0,2670.1,0.762]
["bitfinex","ETHUSD",1730920622725,0.55,2672.0,2670.2,0.85578522]
["bitfinex","ETHUSD",1730920623036,3.62237775,2672.5,2670.2,0.85578522]
["bitfinex","ETHUSD",1730920623037,4.41257775,2672.5,2670.2,0.85578522]
["bitfinex","ETHUSD",1730920623250,4.41257775,2672.5,2670.2,0.7809]
["bitfinex","ETHUSD",1730920623451,0.86178783,2672.4,2670.3,0.07487595]
["bitfinex","ETHUSD",1730920623627,3.61237775,2672.5,2670.3,0.8116]
["bitfinex","ETHUSD",1730920623628,0.61237775,2672.5,2670.3,0.8116]
["bitfinex","ETHUSD",1730920624563,0.55,2672.4,2670.3,0.8116]
["bitfinex","ETHUSD",1730920625856,0.55,2672.4,2670.0,0.05615368]
["bitfinex","ETHUSD",1730920625857,0.55,2672.4,2670.5,0.7848]
["bitfinex","ETHUSD",1730920626251,0.55,2672.2,2670.5,0.7848]
["bitfinex","ETHUSD",1730920626964,0.55,2672.0,2670.5,0.7848]
["bitfinex","ETHUSD",1730920627265,0.38971492,2672.1,2670.5,0.7848]
["bitfinex","ETHUSD",1730920628473,0.55,2672.0,2670.5,0.7848]
["bitfinex","ETHUSD",1730920629672,0.55,2671.8,2670.5,0.7848]
["bitfinex","ETHUSD",1730920630250,0.55,2672.0,2670.5,0.7848]
["bitfinex","ETHUSD",1730920631878,0.61703437,2672.1,2670.6,0.90017959]
["bitfinex","ETHUSD",1730920632195,0.61703437,2672.1,2670.6,0.8253]
["bitfinex","ETHUSD",1730920632368,0.61703437,2672.1,2670.8,0.779]
["bitfinex","ETHUSD",1730920632696,0.61703437,2672.1,2671.0,0.779]
["bitfinex","ETHUSD",1730920632895,0.38971492,2672.1,2671.0,0.779]
["bitfinex","ETHUSD",1730920633448,0.19834271,2672.9,2671.0,0.779]
["bitfinex","ETHUSD",1730920633652,0.38975042,2672.5,2671.0,0.779]
["bitfinex","ETHUSD",1730920633991,0.19834271,2672.9,2671.0,0.779]
["bitfinex","ETHUSD",1730920634192,0.55,2672.4,2671.0,0.779]
["bitfinex","ETHUSD",1730920635997,1.3169,2672.4,2671.0,0.779]
["bitfinex","ETHUSD",1730920636165,3.55,2672.2,2671.0,0.779]
["bitfinex","ETHUSD",1730920636753,0.55,2672.4,2671.0,0.779]
["bitfinex","ETHUSD",1730920637495,1.71187149,2672.4,2671.0,0.779]
["bitfinex","ETHUSD",1730920637695,0.55,2672.2,2671.0,0.779]
["bitfinex","ETHUSD",1730920639581,4.71187149,2672.2,2671.0,0.779]
["bitfinex","ETHUSD",1730920639785,0.55,2672.0,2671.0,0.779]
["bitfinex","ETHUSD",1730920642614,0.55,2671.8,2671.0,0.779]
["bitfinex","ETHUSD",1730920645317,0.55,2671.9,2671.0,0.779]
["bitfinex","ETHUSD",1730920645517,5.56150522,2672.0,2671.0,0.779]
["bitfinex","ETHUSD",1730920645676,0.71106672,2671.9,2671.0,0.779]
["bitfinex","ETHUSD",1730920645878,4.87293821,2671.9,2671.0,0.779]
["bitfinex","ETHUSD",1730920646099,1.16187149,2671.8,2671.0,0.779]
["bitfinex","ETHUSD",1730920646304,3.0,2671.8,2671.0,0.779]
["bitfinex","ETHUSD",1730920646519,4.87293821,2671.9,2671.0,0.779]
["bitfinex","ETHUSD",1730920646717,0.55,2671.7,2671.0,0.779]
["bitfinex","ETHUSD",1730920647411,0.78217339,2671.8,2671.0,0.779]
["bitfinex","ETHUSD",1730920647624,0.62063373,2672.0,2671.0,0.779]
["bitfinex","ETHUSD",1730920647825,1.78250522,2672.0,2671.0,0.779]
["bitfinex","ETHUSD",1730920648012,0.62063373,2672.0,2671.0,0.779]
["bitfinex","ETHUSD",1730920648335,0.2308395,2672.0,2671.0,0.779]
["bitfinex","ETHUSD",1730920648624,4.16187149,2672.1,2671.0,0.779]
["bitfinex","ETHUSD",1730920648829,0.57110335,2672.0,2671.0,0.779]
["bitfinex","ETHUSD",1730920649238,4.73297484,2672.0,2671.0,0.779]
["bitfinex","ETHUSD",1730920649528,0.55,2671.9,2671.0,0.779]
["bitfinex","ETHUSD",1730920649833,1.71187149,2671.9,2671.0,0.779]
["bitfinex","ETHUSD",1730920650447,1.16187149,2671.8,2671.0,0.779]
["bitfinex","ETHUSD",1730920650602,0.55,2671.7,2671.0,0.779]
["bitfinex","ETHUSD",1730920650803,1.02118715,2671.7,2671.0,0.779]
["bitfinex","ETHUSD",1730920653037,4.16187149,2671.9,2671.0,0.779]
["bitfinex","ETHUSD",1730920653348,1.16187149,2671.9,2671.0,0.779]
["bitfinex","ETHUSD",1730920653643,3.57110335,2672.0,2671.0,0.779]
["bitfinex","ETHUSD",1730920653644,4.73297484,2672.0,2671.0,0.779]
["bitfinex","ETHUSD",1730920654607,1.16187149,2671.9,2671.0,0.779]
["bitfinex","ETHUSD",1730920654912,4.16187149,2672.2,2671.2,0.7709]
["bitfinex","ETHUSD",1730920655137,4.16187149,2672.2,2670.6,0.7709]
["bitfinex","ETHUSD",1730920655342,4.16187149,2672.2,2670.7,0.07485948]
["bitfinex","ETHUSD",1730920655521,1.16187149,2672.1,2670.8,0.7709]
["bitfinex","ETHUSD",1730920655717,4.38456073,2672.2,2671.0,0.7709]
["bitfinex","ETHUSD",1730920655921,5.03518361,2672.2,2671.0,0.7709]
["bitfinex","ETHUSD",1730920656118,1.16187149,2672.1,2671.0,0.7709]
["bitfinex","ETHUSD",1730920656714,5.03518361,2672.2,2671.1,0.8526609]
["bitfinex","ETHUSD",1730920656972,0.22268924,2672.2,2671.1,0.8526609]
["bitfinex","ETHUSD",1730920657261,0.22241858,2672.4,2671.3,0.7778]
["bitfinex","ETHUSD",1730920657428,1.16187149,2672.7,2671.4,0.07484215]
["bitfinex","ETHUSD",1730920657628,1.16187149,2672.8,2671.5,0.7778]
["bitfinex","ETHUSD",1730920657844,1.95706685,2673.0,2671.6,0.84244079]
["bitfinex","ETHUSD",1730920657845,1.54916199,2673.0,2671.6,0.84244079]
["bitfinex","ETHUSD",1730920658055,1.54916199,2673.0,2671.9,0.7676]
["bitfinex","ETHUSD",1730920658359,1.54916199,2673.5,2671.9,0.7676]
["bitfinex","ETHUSD",1730920658531,0.23484802,2673.5,2671.9,0.7676]
["bitfinex","ETHUSD",1730920659421,0.23484802,2673.5,2672.1,0.8216]
["bitfinex","ETHUSD",1730920659648,0.23484802,2673.5,2672.2,0.7895]
["bitfinex","ETHUSD",1730920659966,0.46604064,2673.5,2672.2,0.7895]
["bitfinex","ETHUSD",1730920660163,0.23119262,2673.5,2672.2,0.7895]
["bitfinex","ETHUSD",1730920660362,1.54916199,2673.7,2672.2,0.7395]
["bitfinex","ETHUSD",1730920660564,4.29042884,2673.8,2672.2,0.7395]
["bitfinex","ETHUSD",1730920660722,5.09916199,2673.7,2672.2,0.7395]
["bitfinex","ETHUSD",1730920660925,0.55,2673.4,2672.2,0.7395]
["bitfinex","ETHUSD",1730920661163,0.55,2673.2,2672.2,0.7395]
["bitfinex","ETHUSD",1730920662974,4.19530055,2672.7,2670.6,0.01]
["bitfinex","ETHUSD",1730920663136,4.19530055,2672.7,2670.3,0.02]
["bitfinex","ETHUSD",1730920663137,3.55,2672.6,2670.3,0.02]
["bitfinex","ETHUSD",1730920663332,0.55,2672.4,2670.7,0.7662]
["bitfinex","ETHUSD",1730920664642,2.09916199,2672.4,2670.8,0.07486577]
["bitfinex","ETHUSD",1730920664842,0.55,2672.2,2670.8,0.7874]
["bitfinex","ETHUSD",1730920665385,0.55,2672.3,2670.8,0.7874]
["bitfinex","ETHUSD",1730920665672,0.55,2672.1,2670.8,0.7874]
["bitfinex","ETHUSD",1730920665875,3.55,2671.7,2670.8,0.7874]
["bitfinex","ETHUSD",1730920666082,0.55,2671.5,2670.8,0.7874]
["bitfinex","ETHUSD",1730920666451,0.55,2671.5,2669.6,0.1301248]
["bitfinex","ETHUSD",1730920666961,0.55,2671.4,2669.6,0.1301248]
["bitfinex","ETHUSD",1730920667357,0.55,2671.5,2669.6,0.1301248]
["bitfinex","ETHUSD",1730920667550,0.55,2671.3,2669.6,0.1301248]
["bitfinex","ETHUSD",1730920669473,0.55,2671.3,2669.7,0.7699]
["bitfinex","ETHUSD",1730920670256,1.3199,2671.3,2669.7,0.7699]
["bitfinex","ETHUSD",1730920672684,1.54995104,2671.3,2669.7,0.7699]
["bitfinex","ETHUSD",1730920672886,1.54995104,2671.3,2669.8,0.83790664]
["bitfinex","ETHUSD",1730920673189,0.23005104,2671.3,2669.8,0.83790664]
["bitfinex","ETHUSD",1730920673389,1.54916199,2671.9,2670.0,0.8178]
["bitfinex","ETHUSD",1730920673690,0.5099162,2672.2,2670.1,0.07487664]
["bitfinex","ETHUSD",1730920673981,0.8178,2671.9,2670.1,0.89267664]
["bitfinex","ETHUSD",1730920674488,0.8178,2671.9,2670.1,0.8178]
["bitfinex","ETHUSD",1730920675077,0.55,2671.8,2670.1,0.8178]
["bitfinex","ETHUSD",1730920675449,3.73227254,2672.2,2670.1,0.8178]
["bitfinex","ETHUSD",1730920675669,0.65930196,2672.1,2670.1,0.8178]
["bitfinex","ETHUSD",1730920675856,1.49793,2672.0,2670.1,0.8178]
["bitfinex","ETHUSD",1730920676348,5.04022306,2672.0,2670.1,0.8178]
["bitfinex","ETHUSD",1730920676595,0.55,2671.7,2670.1,0.8178]
["bitfinex","ETHUSD",1730920677040,0.55,2671.7,2670.3,0.8326]
["bitfinex","ETHUSD",1730920678391,3.55,2671.7,2670.3,0.8326]
["bitfinex","ETHUSD",1730920678687,0.55,2671.5,2670.3,0.8326]
["bitfinex","ETHUSD",1730920680791,0.55,2671.3,2670.3,0.8326]
["bitfinex","ETHUSD",1730920681567,2.09145505,2671.5,2670.3,0.8326]
["bitfinex","ETHUSD",1730920681568,0.22367331,2671.5,2670.3,0.8326]
["bitfinex","ETHUSD",1730920681768,0.3364862,2671.6,2670.3,0.8326]
["bitfinex","ETHUSD",1730920682017,5.03234705,2671.9,2670.3,0.8326]
["bitfinex","ETHUSD",1730920682804,2.03234705,2671.9,2670.4,0.07488699]
["bitfinex","ETHUSD",1730920682966,2.03234705,2671.9,2670.5,0.7829]
["bitfinex","ETHUSD",1730920683608,2.25588503,2671.9,2670.5,0.7829]
["bitfinex","ETHUSD",1730920684013,5.25588503,2671.9,2670.5,0.7829]
["bitfinex","ETHUSD",1730920684315,3.6753815,2671.8,2670.5,0.7829]
["bitfinex","ETHUSD",1730920684468,0.55,2671.7,2670.5,0.7829]
["bitfinex","ETHUSD",1730920685395,0.55,2671.7,2670.6,0.90417745]
["bitfinex","ETHUSD",1730920685600,0.55,2671.8,2670.6,0.90417745]
["bitfinex","ETHUSD",1730920685784,0.9088785,2671.8,2670.6,0.90417745]
["bitfinex","ETHUSD",1730920686810,0.22353798,2671.9,2670.6,0.8293]
["bitfinex","ETHUSD",1730920687004,0.8007,2673.0,2670.8,0.7574]
["bitfinex","ETHUSD",1730920687314,0.904177,2672.8,2670.8,0.7574]
["bitfinex","ETHUSD",1730920687814,0.904177,2672.8,2671.0,0.7574]
["bitfinex","ETHUSD",1730920688217,2.03234705,2672.9,2671.1,0.88855613]
["bitfinex","ETHUSD",1730920688371,2.03234705,2672.9,2671.1,0.898544]
["bitfinex","ETHUSD",1730920688572,2.258099,2672.9,2671.4,0.8137]
["bitfinex","ETHUSD",1730920688772,0.22575195,2672.9,2671.6,0.8037]
["bitfinex","ETHUSD",1730920688971,0.8137,2673.5,2671.8,0.8037]
["bitfinex","ETHUSD",1730920689221,3.50761128,2674.0,2672.0,0.8321]
["bitfinex","ETHUSD",1730920689386,1.94867293,2674.0,2672.1,0.8321]
["bitfinex","ETHUSD",1730920689584,1.59153659,2673.9,2672.1,0.8321]
["bitfinex","ETHUSD",1730920689933,0.8037,2673.9,2672.1,0.8321]
["bitfinex","ETHUSD",1730920690575,1.2873615,2673.8,2672.1,0.8321]
["bitfinex","ETHUSD",1730920690777,0.55,2673.7,2672.1,0.8321]
["bitfinex","ETHUSD",1730920691087,0.55,2673.7,2672.3,0.8321]
["bitfinex","ETHUSD",1730920691619,0.8037,2673.9,2672.3,0.8321]
["bitfinex","ETHUSD",1730920691818,0.38037,2673.8,2672.3,0.8321]
["bitfinex","ETHUSD",1730920692975,0.55,2673.7,2672.3,0.8321]
["bitfinex","ETHUSD",1730920703769,0.60801076,2673.8,2672.4,0.89623219]
["bitfinex","ETHUSD",1730920704108,0.60801076,2673.8,2672.0,0.02]
["bitfinex","ETHUSD",1730920704109,0.22764076,2673.8,2672.5,0.8214]
["bitfinex","ETHUSD",1730920704411,0.8037,2674.2,2672.5,0.8214]
["bitfinex","ETHUSD",1730920705478,0.55,2674.1,2672.5,0.8214]
["bitfinex","ETHUSD",1730920705680,0.22136712,2674.8,2673.5,0.8035]
["bitfinex","ETHUSD",1730920705880,0.01,2675.7,2673.5,0.8035]
["bitfinex","ETHUSD",1730920706080,0.8035,2675.3,2673.5,0.8035]
["bitfinex","ETHUSD",1730920706316,1.19176225,2675.8,2673.5,0.8035]
["bitfinex","ETHUSD",1730920706464,0.32241093,2675.7,2673.5,0.8035]
["bitfinex","ETHUSD",1730920707068,0.32241093,2675.7,2673.6,0.87828109]
["bitfinex","ETHUSD",1730920708167,0.32241093,2675.7,2673.6,0.8035]
["bitfinex","ETHUSD",1730920708372,0.55,2675.6,2673.6,0.8035]
["bitfinex","ETHUSD",1730920710317,0.55,2675.6,2673.7,0.07477691]
["bitfinex","ETHUSD",1730920710526,0.55,2675.6,2673.7,0.8013]
["bitfinex","ETHUSD",1730920710667,0.55,2675.7,2673.7,0.8013]
["bitfinex","ETHUSD",1730920711816,1.3456,2675.7,2673.7,0.8013]
["bitfinex","ETHUSD",1730920712020,0.55,2675.5,2673.4,0.8001]
["bitfinex","ETHUSD",1730920716720,0.55,2675.3,2673.4,0.8001]
["bitfinex","ETHUSD",1730920716872,3.55,2675.0,2673.4,0.8001]
["bitfinex","ETHUSD",1730920717903,0.55,2675.0,2673.4,0.8001]
["bitfinex","ETHUSD",1730920718119,0.56,2675.2,2673.4,0.8001]
["bitfinex","ETHUSD",1730920718282,1.06162005,2675.2,2673.4,0.8001]
["bitfinex","ETHUSD",1730920719636,3.55,2675.0,2673.4,0.8001]
["bitfinex","ETHUSD",1730920719828,1.06162005,2675.2,2673.4,0.8001]
["bitfinex","ETHUSD",1730920721085,1.28888237,2675.2,2673.4,0.8001]
["bitfinex","ETHUSD",1730920721420,0.55,2675.0,2673.4,0.8001]
["bitfinex","ETHUSD",1730920722786,0.8158,2674.9,2673.4,0.8001]
["bitfinex","ETHUSD",1730920723139,0.55,2674.8,2673.4,0.8001]
["bitfinex","ETHUSD",1730920724831,4.74530055,2674.8,2673.4,0.8001]
["bitfinex","ETHUSD",1730920725031,0.55,2674.6,2673.4,0.8001]
["bitfinex","ETHUSD",1730920725236,3.0,2674.7,2673.4,0.8001]
["bitfinex","ETHUSD",1730920725237,0.55,2674.4,2673.4,0.8001]
["bitfinex","ETHUSD",1730920725822,0.55,2674.4,2673.4,0.5777707]
["bitfinex","ETHUSD",1730920725823,0.55,2674.2,2673.4,0.5777707]
["bitfinex","ETHUSD",1730920726008,0.55,2674.2,2673.4,1e-08]
["bitfinex","ETHUSD",1730920727239,0.55,2674.2,2672.2,0.05613004]
["bitfinex","ETHUSD",1730920727240,0.61489526,2674.2,2672.2,0.05613004]
["bitfinex","ETHUSD",1730920728244,0.355,2674.5,2672.2,0.05613004]
["bitfinex","ETHUSD",1730920728392,2.03234705,2674.9,2672.3,0.08481064]
["bitfinex","ETHUSD",1730920728746,2.03234705,2674.9,2672.3,0.55264437]
["bitfinex","ETHUSD",1730920729244,2.03234705,2674.9,2672.3,0.01]
["bitfinex","ETHUSD",1730920729598,0.55,2674.8,2672.3,0.01]
["bitfinex","ETHUSD",1730920729841,3.55,2674.8,2672.3,0.01]
["bitfinex","ETHUSD",1730920730434,0.55,2674.6,2672.4,0.8047]
["bitfinex","ETHUSD",1730920730608,0.55,2674.6,2672.6,0.7647]
["bitfinex","ETHUSD",1730920730808,0.55,2674.6,2672.7,0.83951068]
["bitfinex","ETHUSD",1730920731040,0.55,2674.6,2672.7,0.7647]
["bitfinex","ETHUSD",1730920732143,0.55,2674.6,2672.9,0.8137]
["bitfinex","ETHUSD",1730920732512,0.55,2674.6,2673.0,0.07481068]
["bitfinex","ETHUSD",1730920732713,0.55,2674.6,2672.4,0.8137]
["bitfinex","ETHUSD",1730920732917,0.55,2674.6,2672.6,0.8137]
["bitfinex","ETHUSD",1730920733226,0.55,2674.6,2672.8,0.8137]
["bitfinex","ETHUSD",1730920733545,1.108234,2674.6,2672.9,0.88851064]
["bitfinex","ETHUSD",1730920733843,0.558234,2674.6,2672.9,0.8137]
["bitfinex","ETHUSD",1730920734709,0.41164687,2674.5,2672.9,0.8137]
["bitfinex","ETHUSD",1730920734911,0.55,2674.4,2672.9,0.8137]
["bitfinex","ETHUSD",1730920735839,0.55,2674.4,2673.1,0.8015]
["bitfinex","ETHUSD",1730920737807,1.16144385,2674.3,2673.1,0.8015]
["bitfinex","ETHUSD",1730920738040,4.71144385,2674.2,2673.1,0.8015]
["bitfinex","ETHUSD",1730920738248,0.55,2674.0,2673.1,0.8015]
["bitfinex","ETHUSD",1730920739704,4.57309072,2674.5,2673.1,0.8015]
["bitfinex","ETHUSD",1730920739929,0.41164687,2674.5,2673.1,0.8015]
["bitfinex","ETHUSD",1730920740900,0.55,2674.4,2673.1,0.8015]
["bitfinex","ETHUSD",1730920741553,1.71144385,2674.4,2673.1,0.8015]
["bitfinex","ETHUSD",1730920741785,0.55,2674.2,2673.1,0.8015]
["bitfinex","ETHUSD",1730920743543,1.71144385,2674.2,2673.1,0.8015]
["bitfinex","ETHUSD",1730920744069,0.55,2674.0,2673.1,0.8015]
["bitfinex","ETHUSD",1730920744593,4.71144385,2674.0,2673.1,0.8015]
["bitfinex","ETHUSD",1730920744886,0.55,2673.7,2673.1,0.8015]
["bitfinex","ETHUSD",1730920745184,0.55,2673.5,2673.1,0.8015]
["bitfinex","ETHUSD",1730920746492,1.16144385,2673.9,2673.1,0.8015]
["bitfinex","ETHUSD",1730920746644,1.16144385,2674.1,2673.1,0.8015]
["bitfinex","ETHUSD",1730920746841,1.16144385,2674.2,2673.2,0.84980861]
["bitfinex","ETHUSD",1730920747052,1.48471298,2674.2,2673.2,0.84980861]
["bitfinex","ETHUSD",1730920747254,0.32326913,2674.2,2673.2,0.84980861]
["bitfinex","ETHUSD",1730920747463,1.48471298,2674.2,2673.2,0.84980861]
["bitfinex","ETHUSD",1730920747763,1.48471298,2674.2,2673.2,0.775]
["bitfinex","ETHUSD",1730920747963,0.22075265,2674.3,2673.2,0.775]
["bitfinex","ETHUSD",1730920748167,1.16144385,2674.3,2673.2,0.775]
["bitfinex","ETHUSD",1730920748395,1.16144385,2674.1,2673.2,0.775]
["bitfinex","ETHUSD",1730920748689,1.16144385,2674.0,2673.2,0.775]
["bitfinex","ETHUSD",1730920748842,1.16144385,2674.1,2673.2,0.775]
["bitfinex","ETHUSD",1730920749177,0.27203822,2674.0,2673.2,0.775]
["bitfinex","ETHUSD",1730920749384,0.55,2673.9,2673.2,0.775]
["bitfinex","ETHUSD",1730920752403,4.4382201,2674.1,2673.2,0.775]
["bitfinex","ETHUSD",1730920752546,0.27677625,2674.1,2673.2,0.775]
["bitfinex","ETHUSD",1730920752747,4.16144385,2674.3,2673.2,0.775]
["bitfinex","ETHUSD",1730920752992,0.57203822,2674.2,2673.2,0.775]
["bitfinex","ETHUSD",1730920753480,0.57203822,2674.2,2673.3,0.07480458]
["bitfinex","ETHUSD",1730920753682,0.57203822,2674.2,2673.4,0.7578]
["bitfinex","ETHUSD",1730920753852,1.16144385,2674.3,2673.4,0.7578]
["bitfinex","ETHUSD",1730920754294,1.16144385,2674.2,2673.4,0.7578]
["bitfinex","ETHUSD",1730920754596,1.16144385,2674.3,2673.4,0.7578]
["bitfinex","ETHUSD",1730920754752,1.16144385,2674.2,2673.4,0.7578]
["bitfinex","ETHUSD",1730920755088,4.16144385,2674.3,2673.4,0.7578]
["bitfinex","ETHUSD",1730920755289,4.95630197,2674.3,2673.4,0.7578]
["bitfinex","ETHUSD",1730920755494,1.16144385,2674.2,2673.4,0.7578]
["bitfinex","ETHUSD",1730920755648,1.83476911,2675.4,2673.4,0.7578]
["bitfinex","ETHUSD",1730920755849,0.7578,2674.9,2673.4,0.7578]
["bitfinex","ETHUSD",1730920756049,1.17090161,2674.6,2673.5,0.0747876]
["bitfinex","ETHUSD",1730920756299,1.17090161,2674.6,2673.5,0.8122]
["bitfinex","ETHUSD",1730920756463,1.56120214,2674.8,2673.7,0.7984]
["bitfinex","ETHUSD",1730920756464,1.17090161,2674.8,2673.7,0.7984]
["bitfinex","ETHUSD",1730920756695,2.73210375,2674.9,2673.8,0.7984]
["bitfinex","ETHUSD",1730920756897,1.17090161,2674.8,2673.8,0.7984]
["bitfinex","ETHUSD",1730920757084,1.17090161,2674.7,2673.8,0.7984]
["bitfinex","ETHUSD",1730920757479,1.17090161,2674.5,2673.8,0.7984]
["bitfinex","ETHUSD",1730920757723,1.17090161,2674.2,2673.8,0.7984]
["bitfinex","ETHUSD",1730920758035,1.17090161,2674.2,2672.0,12.13]
["bitfinex","ETHUSD",1730920758036,3.55,2673.9,2671.6,12.14]
["bitfinex","ETHUSD",1730920758181,1.72211401,2673.4,2671.6,0.02]
["bitfinex","ETHUSD",1730920758576,3.0,2673.3,2671.7,0.07482537]
["bitfinex","ETHUSD",1730920758782,3.0,2673.3,2671.9,0.01]
["bitfinex","ETHUSD",1730920759011,3.0,2673.4,2671.9,0.08481938]
["bitfinex","ETHUSD",1730920759328,1.56120214,2673.5,2671.9,0.01]
["bitfinex","ETHUSD",1730920759329,5.73331615,2673.5,2671.9,0.01]
["bitfinex","ETHUSD",1730920759638,4.17211401,2673.5,2671.9,0.01]
["bitfinex","ETHUSD",1730920759924,0.55,2673.4,2671.8,0.01]
["bitfinex","ETHUSD",1730920760092,3.55,2673.4,2671.8,0.01]
["bitfinex","ETHUSD",1730920760291,3.55,2673.4,2671.8,0.08482154]
["bitfinex","ETHUSD",1730920760493,4.72211401,2673.4,2671.8,0.08482154]
["bitfinex","ETHUSD",1730920760910,4.72211401,2673.4,2671.9,0.5944]
["bitfinex","ETHUSD",1730920761143,1.05274736,2673.5,2672.0,0.07482543]
["bitfinex","ETHUSD",1730920761416,0.28406341,2673.5,2672.1,0.5944]
["bitfinex","ETHUSD",1730920761647,4.17211401,2673.6,2672.3,0.5944]
["bitfinex","ETHUSD",1730920761648,1.17211401,2673.6,2672.3,0.5944]
["bitfinex","ETHUSD",1730920761983,4.17211401,2673.7,2672.3,0.5944]
["bitfinex","ETHUSD",1730920762421,1.17211401,2673.6,2672.3,0.5944]
["bitfinex","ETHUSD",1730920762783,4.17211401,2673.5,2672.3,0.5944]
["bitfinex","ETHUSD",1730920762986,4.74544562,2673.5,2672.3,0.5944]
["bitfinex","ETHUSD",1730920763187,4.17211401,2673.5,2672.4,0.07481633]
["bitfinex","ETHUSD",1730920763389,4.17211401,2673.5,2672.5,0.5944]
["bitfinex","ETHUSD",1730920763711,1.17211401,2673.4,2672.5,0.5944]
["bitfinex","ETHUSD",1730920763902,4.17211401,2673.6,2672.7,0.5944]
["bitfinex","ETHUSD",1730920764101,4.17211401,2673.6,2672.0,0.02]
["bitfinex","ETHUSD",1730920764102,4.17211401,2673.6,2672.9,0.5944]
["bitfinex","ETHUSD",1730920764333,1.17211401,2673.5,2672.9,0.5944]
["bitfinex","ETHUSD",1730920766837,0.55,2673.4,2672.9,0.5944]
["bitfinex","ETHUSD",1730920767773,1.17211401,2673.5,2672.9,0.5944]
["bitfinex","ETHUSD",1730920767934,6.50213007,2673.6,2672.9,0.5944]
["bitfinex","ETHUSD",1730920768124,1.17211401,2673.4,2672.9,0.5944]
["bitfinex","ETHUSD",1730920768325,0.32833162,2673.3,2672.9,0.5944]
["bitfinex","ETHUSD",1730920768823,1.50044563,2673.3,2672.9,0.5944]
["bitfinex","ETHUSD",1730920770363,1.17211401,2673.2,2672.9,0.5944]
["bitfinex","ETHUSD",1730920770774,3.0,2673.3,2672.9,0.5944]
["bitfinex","ETHUSD",1730920770921,1.17211401,2673.4,2672.9,0.5944]
["bitfinex","ETHUSD",1730920771269,1.87732702,2673.4,2672.9,0.5944]
["bitfinex","ETHUSD",1730920771468,4.17211401,2673.3,2672.9,0.5944]
["bitfinex","ETHUSD",1730920771839,1.17211401,2673.3,2672.9,0.5944]
["bitfinex","ETHUSD",1730920772032,1.17211401,2673.1,2672.9,0.5944]
["bitfinex","ETHUSD",1730920772225,1.17211401,2673.0,2672.9,0.5944]
["bitfinex","ETHUSD",1730920772421,4.9960834,2673.0,2672.9,0.5944]
["bitfinex","ETHUSD",1730920772826,3.82396939,2673.0,2672.9,0.5944]
["bitfinex","ETHUSD",1730920773036,2.38517153,2673.0,2672.9,0.5944]
["bitfinex","ETHUSD",1730920773572,3.0,2672.9,2671.5,0.5944]
["bitfinex","ETHUSD",1730920773725,4.17348475,2672.9,2671.5,0.5944]
["bitfinex","ETHUSD",1730920773925,4.17348475,2672.9,2671.5,0.66923589]
["bitfinex","ETHUSD",1730920774655,4.82935038,2672.9,2671.5,0.5944]
["bitfinex","ETHUSD",1730920775275,4.17348475,2672.7,2671.5,0.5944]
["bitfinex","ETHUSD",1730920775506,4.17348475,2672.7,2671.3,0.05614017]
["bitfinex","ETHUSD",1730920775507,0.55,2672.6,2671.7,0.5944]
["bitfinex","ETHUSD",1730920775629,0.55,2672.6,2671.9,0.5944]
["bitfinex","ETHUSD",1730920775829,0.55,2672.7,2671.9,0.5944]
["bitfinex","ETHUSD",1730920776031,0.47234848,2672.6,2671.9,0.5944]
["bitfinex","ETHUSD",1730920779028,0.55,2672.5,2671.9,0.5944]
["bitfinex","ETHUSD",1730920779747,0.47234848,2672.6,2671.9,0.5944]
["bitfinex","ETHUSD",1730920780436,3.28117798,2672.8,2671.3,0.13098816]
["bitfinex","ETHUSD",1730920780437,0.28117798,2672.8,2672.0,0.669248]
["bitfinex","ETHUSD",1730920780657,1.56120214,2673.1,2672.0,0.669248]
["bitfinex","ETHUSD",1730920780658,1.17348475,2673.1,2672.0,0.669248]
["bitfinex","ETHUSD",1730920781680,1.17348475,2673.2,2672.0,0.669248]
["bitfinex","ETHUSD",1730920781863,0.55,2673.1,2672.0,0.669248]
["bitfinex","ETHUSD",1730920783380,0.55,2673.2,2672.0,0.669248]
["bitfinex","ETHUSD",1730920783568,1.17348475,2673.4,2672.0,0.669248]
["bitfinex","ETHUSD",1730920783732,1.17348475,2673.5,2672.0,0.669248]
["bitfinex","ETHUSD",1730920784076,1.45080933,2673.5,2672.0,0.669248]
["bitfinex","ETHUSD",1730920784277,1.45080933,2673.5,2672.0,0.5944]
["bitfinex","ETHUSD",1730920784690,1.45080933,2673.5,2672.2,0.5944]
["bitfinex","ETHUSD",1730920784837,0.55,2673.4,2672.2,0.5944]
["bitfinex","ETHUSD",1730920785031,4.72348475,2673.4,2672.2,0.5944]
["bitfinex","ETHUSD",1730920785269,5.6992145,2673.4,2672.2,0.5944]
["bitfinex","ETHUSD",1730920785956,0.55,2673.2,2672.2,0.5944]
["bitfinex","ETHUSD",1730920786572,0.55,2673.0,2672.2,0.5944]
["bitfinex","ETHUSD",1730920786766,0.55,2672.8,2672.2,0.5944]
["bitfinex","ETHUSD",1730920786965,4.72348475,2672.8,2672.2,0.5944]
["bitfinex","ETHUSD",1730920787140,0.55,2672.6,2672.2,0.5944]
["bitfinex","ETHUSD",1730920787535,0.55,2672.6,2671.4,0.5944]
["bitfinex","ETHUSD",1730920787736,0.55,2672.2,2671.4,0.5944]
["bitfinex","ETHUSD",1730920787981,1.72348475,2672.2,2671.4,0.5944]
["bitfinex","ETHUSD",1730920788193,4.72348475,2672.2,2671.4,0.5944]
["bitfinex","ETHUSD",1730920788395,0.55,2672.0,2671.4,0.5944]
["bitfinex","ETHUSD",1730920791693,4.45391804,2672.6,2671.4,0.5944]
["bitfinex","ETHUSD",1730920791896,4.45391804,2672.6,2671.6,0.5944]
["bitfinex","ETHUSD",1730920791897,4.17348475,2672.6,2671.6,0.5944]
["bitfinex","ETHUSD",1730920792104,3.0,2672.6,2671.6,0.5944]
["bitfinex","ETHUSD",1730920792307,0.57026434,2672.5,2671.6,0.5944]
["bitfinex","ETHUSD",1730920793364,0.55,2672.4,2671.6,0.5944]
["bitfinex","ETHUSD",1730920796372,0.55,2672.5,2671.6,0.5944]
["bitfinex","ETHUSD",1730920800085,1.72348475,2672.5,2671.6,0.5944]
["bitfinex","ETHUSD",1730920800570,3.55,2672.3,2671.6,0.5944]
["bitfinex","ETHUSD",1730920800772,0.55,2672.1,2671.6,0.5944]
["bitfinex","ETHUSD",1730920801499,0.55,2672.3,2671.6,0.5944]
["bitfinex","ETHUSD",1730920803165,3.55,2672.3,2671.6,0.5944]
["bitfinex","ETHUSD",1730920803363,4.72348475,2672.3,2671.6,0.5944]
["bitfinex","ETHUSD",1730920804009,3.55,2672.3,2671.6,0.5944]
["bitfinex","ETHUSD",1730920804195,0.55,2672.1,2671.6,0.5944]
["bitfinex","ETHUSD",1730920806275,1.17348475,2672.6,2671.6,0.5944]
["bitfinex","ETHUSD",1730920806475,1.17348475,2672.8,2671.6,0.5944]
["bitfinex","ETHUSD",1730920807282,1.45433932,2672.8,2671.6,0.5944]
["bitfinex","ETHUSD",1730920807494,1.5581289,2672.7,2671.6,0.5944]
["bitfinex","ETHUSD",1730920807804,1.72348475,2672.6,2671.6,0.5944]
["bitfinex","ETHUSD",1730920808011,4.72348475,2672.6,2671.6,0.5944]
["bitfinex","ETHUSD",1730920808569,0.55,2672.4,2671.6,0.5944]
["bitfinex","ETHUSD",1730920808800,1.72348475,2672.4,2671.6,0.5944]
["bitfinex","ETHUSD",1730920808997,0.55,2672.2,2671.6,0.5944]
["bitfinex","ETHUSD",1730920810810,1.72348475,2672.2,2671.6,0.5944]
["bitfinex","ETHUSD",1730920810978,0.55,2672.2,2671.6,0.5944]
["bitfinex","ETHUSD",1730920811415,0.55,2672.3,2670.3,0.5944]
["bitfinex","ETHUSD",1730920811933,0.55,2672.1,2670.3,0.5944]
["bitfinex","ETHUSD",1730920812229,0.55,2671.7,2670.5,0.5944]
["bitfinex","ETHUSD",1730920812385,0.55,2671.7,2670.6,0.66927955]
["bitfinex","ETHUSD",1730920812577,1.02214665,2671.7,2670.6,0.66927955]
["bitfinex","ETHUSD",1730920812969,0.55,2671.8,2670.6,0.5944]
["bitfinex","ETHUSD",1730920813181,0.55,2672.0,2670.7,0.07486908]
["bitfinex","ETHUSD",1730920813381,1.56195536,2672.3,2670.8,0.5944]
["bitfinex","ETHUSD",1730920813382,4.17146652,2672.2,2670.8,0.5944]
["bitfinex","ETHUSD",1730920814181,1.17146652,2672.0,2670.8,0.5944]
["bitfinex","ETHUSD",1730920814386,4.56195536,2671.9,2670.8,0.5944]
["bitfinex","ETHUSD",1730920814623,4.72146652,2671.7,2670.8,0.5944]
["bitfinex","ETHUSD",1730920814979,0.55,2671.5,2670.8,0.5944]
["bitfinex","ETHUSD",1730920815420,0.55,2671.6,2670.8,0.5944]
["bitfinex","ETHUSD",1730920816967,2.11185967,2671.6,2670.8,0.5944]
["bitfinex","ETHUSD",1730920818325,0.55,2671.4,2670.8,0.5944]
["bitfinex","ETHUSD",1730920818526,0.55,2671.2,2670.8,0.5944]
["bitfinex","ETHUSD",1730920822443,0.82873154,2671.2,2670.8,0.5944]
["bitfinex","ETHUSD",1730920825388,0.82873154,2671.2,2669.6,0.1301248]
["bitfinex","ETHUSD",1730920826062,1.57913154,2671.2,2669.6,0.1301248]
["bitfinex","ETHUSD",1730920826758,1.57913154,2671.2,2669.4,0.01]
["bitfinex","ETHUSD",1730920826759,0.55,2670.4,2667.7,0.01]
["bitfinex","ETHUSD",1730920826961,3.55,2669.5,2667.7,0.70943904]
["bitfinex","ETHUSD",1730920827312,4.3004,2669.3,2668.1,0.149838]
["bitfinex","ETHUSD",1730920827460,4.3004,2669.3,2667.2,0.02]
["bitfinex","ETHUSD",1730920827461,3.55,2669.1,2667.2,0.02]
["bitfinex","ETHUSD",1730920827663,0.55,2668.9,2667.2,0.02]
["bitfinex","ETHUSD",1730920827884,0.07489659,2668.8,2667.2,0.02]
["bitfinex","ETHUSD",1730920828092,0.07489659,2669.2,2667.7,0.01]
["bitfinex","ETHUSD",1730920828398,0.55,2669.1,2667.5,0.01]
["bitfinex","ETHUSD",1730920828561,0.07489659,2669.0,2667.5,0.01]
["bitfinex","ETHUSD",1730920828997,0.07489659,2669.0,2667.5,0.08494827]
["bitfinex","ETHUSD",1730920829201,0.07489659,2669.0,2667.7,0.01]
["bitfinex","ETHUSD",1730920829426,1.4184755,2669.3,2667.7,0.01]
["bitfinex","ETHUSD",1730920829427,0.07489659,2669.2,2667.8,0.01]
["bitfinex","ETHUSD",1730920829563,0.74297209,2669.3,2667.9,0.07493604]
["bitfinex","ETHUSD",1730920829907,0.35253091,2669.3,2667.9,0.07493604]
["bitfinex","ETHUSD",1730920830466,0.27763432,2669.3,2667.9,0.07493604]
["bitfinex","ETHUSD",1730920830769,0.55,2669.5,2667.9,0.08493604]
["bitfinex","ETHUSD",1730920830973,1.15646503,2669.7,2668.1,0.01]
["bitfinex","ETHUSD",1730920830974,0.07489659,2669.4,2668.1,0.01]
["bitfinex","ETHUSD",1730920831175,0.07489659,2669.6,2668.1,0.01]
["bitfinex","ETHUSD",1730920831862,0.06430634,2669.5,2668.0,0.01]
["bitfinex","ETHUSD",1730920832456,0.06430634,2669.5,2668.0,0.02]
["bitfinex","ETHUSD",1730920832845,0.06430634,2669.5,2668.1,0.07493075]
["bitfinex","ETHUSD",1730920833676,0.06430634,2669.5,2668.3,0.01]
["bitfinex","ETHUSD",1730920833845,0.06430634,2669.5,2668.5,0.01]
["bitfinex","ETHUSD",1730920834046,0.06430634,2669.5,2668.3,0.02]
["bitfinex","ETHUSD",1730920834256,0.06430634,2669.5,2668.3,0.01]
["bitfinex","ETHUSD",1730920835083,0.06430634,2669.5,2668.3,0.08492616]
["bitfinex","ETHUSD",1730920835249,0.06430634,2669.5,2668.3,0.01]
["bitfinex","ETHUSD",1730920835744,0.06430634,2669.5,2668.3,0.08493023]
["bitfinex","ETHUSD",1730920835941,0.06430634,2669.5,2668.3,0.01]
["bitfinex","ETHUSD",1730920837142,0.06430634,2669.5,2668.0,0.01]
["bitfinex","ETHUSD",1730920837143,0.82490634,2669.5,2668.0,0.01]
["bitfinex","ETHUSD",1730920837347,0.07489659,2669.4,2668.0,0.01]
["bitfinex","ETHUSD",1730920837778,0.07489659,2669.4,2667.9,12.13]
["bitfinex","ETHUSD",1730920837946,0.07489659,2669.4,2668.0,0.07493926]
["bitfinex","ETHUSD",1730920838137,0.07489659,2669.4,2667.9,0.01]
["bitfinex","ETHUSD",1730920838482,0.07489659,2669.4,2667.9,0.09493499]
["bitfinex","ETHUSD",1730920838638,0.06430634,2669.5,2667.9,0.09493499]
["bitfinex","ETHUSD",1730920838834,0.34610712,2669.5,2667.9,0.09493499]
["bitfinex","ETHUSD",1730920839077,0.07489659,2669.4,2667.9,0.09493499]
["bitfinex","ETHUSD",1730920839577,0.34610712,2669.5,2667.9,0.02]
["bitfinex","ETHUSD",1730920840072,0.83209659,2669.4,2667.9,0.01]
["bitfinex","ETHUSD",1730920840275,0.55,2669.3,2667.5,0.01]
["bitfinex","ETHUSD",1730920840438,0.7572,2669.1,2667.8,0.01]
["bitfinex","ETHUSD",1730920840633,0.83209659,2669.1,2667.8,0.01]
["bitfinex","ETHUSD",1730920841284,0.7572,2668.9,2666.9,0.1401248]
["bitfinex","ETHUSD",1730920841573,0.62489659,2668.8,2667.2,0.01]
["bitfinex","ETHUSD",1730920841937,0.62489659,2668.8,2667.0,0.01]
["bitfinex","ETHUSD",1730920842150,0.62489659,2668.8,2666.9,0.1401248]
["bitfinex","ETHUSD",1730920842151,0.07489659,2668.8,2667.2,0.01]
["bitfinex","ETHUSD",1730920842337,0.07489659,2668.8,2666.9,0.1401248]
["bitfinex","ETHUSD",1730920842539,0.55,2669.0,2667.1,0.01]
["bitfinex","ETHUSD",1730920842735,0.8054,2668.8,2667.1,0.01]
["bitfinex","ETHUSD",1730920843043,0.07489659,2668.7,2666.9,0.1501248]
["bitfinex","ETHUSD",1730920843233,1.3554,2668.6,2666.9,0.1501248]
["bitfinex","ETHUSD",1730920843437,0.07489659,2668.5,2666.9,0.1501248]
["bitfinex","ETHUSD",1730920844192,0.8054,2668.4,2666.9,0.1501248]
["bitfinex","ETHUSD",1730920844682,0.8054,2668.4,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920844881,0.07489659,2668.3,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920845477,0.8054,2668.2,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920845679,0.07489659,2668.1,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920847189,0.7645,2668.0,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920848386,0.7645,2668.0,2667.0,0.07497525]
["bitfinex","ETHUSD",1730920849141,0.7645,2668.0,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920849339,0.7645,2668.0,2667.0,0.07496917]
["bitfinex","ETHUSD",1730920850584,0.28156633,2668.1,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920850585,0.7635,2667.8,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920850803,0.7635,2667.2,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920851002,0.8168,2667.0,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920851168,1.3668,2667.0,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920854170,1.6517842,2667.0,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920854499,1.1017842,2667.0,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920855498,0.8168,2667.0,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920855665,0.83709659,2667.3,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920856699,0.7622,2667.3,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920857670,0.8158,2667.8,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920858167,0.07489659,2667.7,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920864931,0.7887,2667.5,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920865238,0.28383737,2667.8,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920865239,0.7887,2667.3,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920865441,0.07489659,2667.2,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920872250,0.34862107,2667.2,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920872897,0.07489659,2667.2,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920873228,0.7887,2667.3,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920873658,0.07489659,2667.2,2666.9,0.1301248]
["bitfinex","ETHUSD",1730920875431,0.55,2667.1,2665.4,0.01]
["bitfinex","ETHUSD",1730920875745,0.07489659,2667.0,2665.4,0.08500744]
["bitfinex","ETHUSD",1730920876475,0.07489659,2667.0,2665.5,0.01]
["bitfinex","ETHUSD",1730920876627,4.16476602,2666.8,2664.7,0.02020965]
["bitfinex","ETHUSD",1730920876830,0.55,2666.2,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920877121,0.55,2665.9,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920877277,0.07489659,2665.8,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920878471,0.818,2666.0,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920878782,0.7965,2666.5,2665.1,0.01]
["bitfinex","ETHUSD",1730920879075,0.07489659,2666.4,2665.1,0.09501483]
["bitfinex","ETHUSD",1730920879241,0.07489659,2666.4,2665.1,0.02]
["bitfinex","ETHUSD",1730920880273,0.819,2666.9,2665.3,0.02]
["bitfinex","ETHUSD",1730920880486,0.07489659,2666.8,2665.3,0.02]
["bitfinex","ETHUSD",1730920880632,2.03234705,2667.1,2665.7,0.01]
["bitfinex","ETHUSD",1730920880852,0.35732888,2667.1,2665.7,0.01]
["bitfinex","ETHUSD",1730920881448,0.07489659,2667.1,2665.8,0.01]
["bitfinex","ETHUSD",1730920882130,0.07489659,2667.1,2665.7,0.01]
["bitfinex","ETHUSD",1730920882253,0.07489659,2667.1,2665.8,0.01]
["bitfinex","ETHUSD",1730920882754,0.7705,2666.8,2664.9,0.01]
["bitfinex","ETHUSD",1730920882953,0.62489659,2666.7,2664.8,0.01]
["bitfinex","ETHUSD",1730920883189,0.62489659,2666.7,2664.9,0.01]
["bitfinex","ETHUSD",1730920883393,0.62489659,2666.7,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920883603,0.55,2666.5,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920883899,0.07489659,2666.4,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920884405,0.55,2666.3,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920884567,0.87469659,2666.2,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920885326,0.7859,2666.0,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920885529,0.62489659,2665.9,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920888501,0.55,2665.7,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920888691,0.26737126,2665.6,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920888892,0.55,2665.5,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920889100,0.07489659,2665.4,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920889521,0.62489659,2665.7,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920890548,0.07489659,2665.7,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920890689,0.07489659,2665.8,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920891915,0.55,2665.7,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920892131,0.07489659,2665.6,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920892363,0.8071,2665.5,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920892669,0.07489659,2665.4,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920894819,0.55,2665.3,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920895135,0.07489659,2665.2,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920895718,0.55,2665.1,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920895980,1.317,2664.9,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920896170,0.07489659,2664.8,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920896474,0.62489659,2664.8,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920897547,0.07489659,2665.2,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920897932,0.07489659,2665.4,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920899283,0.55,2665.3,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920899432,0.07489659,2665.2,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920901172,0.07489659,2665.4,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920901583,0.62489659,2665.7,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920904772,0.2075991,2665.6,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920905000,0.07489659,2665.6,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920905497,0.07489659,2665.8,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920905815,0.150109,2666.0,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920905816,0.07489659,2666.0,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920906758,0.07489659,2666.1,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920906962,0.31342674,2666.1,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920907204,0.07489659,2666.1,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920907794,0.07489659,2666.2,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920911514,0.07489659,2666.2,2664.7,0.02020965]
["bitfinex","ETHUSD",1730920913556,0.46524799,2666.4,2664.9,0.55]
["bitfinex","ETHUSD",1730920913858,0.07489659,2666.7,2665.2,0.02]
["bitfinex","ETHUSD",1730920914034,0.8048,2667.1,2665.3,0.0750082]
["bitfinex","ETHUSD",1730920914035,0.07489659,2667.0,2665.3,0.0750082]
["bitfinex","ETHUSD",1730920914601,0.07489659,2667.0,2665.5,0.02]
["bitfinex","ETHUSD",1730920915032,0.07489659,2667.0,2665.5,0.01]
["bitfinex","ETHUSD",1730920915199,0.07489659,2667.1,2665.5,0.01]
["bitfinex","ETHUSD",1730920916149,0.62489659,2667.3,2665.5,0.01]
["bitfinex","ETHUSD",1730920916441,0.55,2667.1,2665.5,0.01]
["bitfinex","ETHUSD",1730920916659,0.07489659,2667.0,2665.5,0.01]
["bitfinex","ETHUSD",1730920918206,0.07489659,2667.0,2665.5,0.08500661]
["bitfinex","ETHUSD",1730920919780,0.07489659,2667.0,2665.5,0.01]
["bitfinex","ETHUSD",1730920920112,0.07489659,2667.0,2665.5,0.08500671]
["bitfinex","ETHUSD",1730920920347,0.07489659,2667.0,2665.5,0.01]
["bitfinex","ETHUSD",1730920920907,0.07489659,2667.0,2665.5,0.07500678]
["bitfinex","ETHUSD",1730920921115,0.07489659,2667.0,2665.5,0.08500678]
["bitfinex","ETHUSD",1730920921914,0.04863989,2666.9,2665.5,0.09500678]
["bitfinex","ETHUSD",1730920922733,0.04863989,2666.9,2665.9,0.01]
["bitfinex","ETHUSD",1730920922930,0.04863989,2666.9,2666.0,0.01]
["bitfinex","ETHUSD",1730920923387,0.04863989,2666.9,2665.5,0.01]
["bitfinex","ETHUSD",1730920923540,0.04863989,2666.9,2665.7,0.01]
["bitfinex","ETHUSD",1730920923871,0.04863989,2666.9,2665.9,0.01]
["bitfinex","ETHUSD",1730920924073,0.04863989,2666.9,2665.9,0.0850005]
["bitfinex","ETHUSD",1730920924435,0.04863989,2666.9,2665.3,0.02]
["bitfinex","ETHUSD",1730920924633,0.04863989,2666.9,2665.6,0.01]
["bitfinex","ETHUSD",1730920925092,0.04863989,2666.9,2665.6,0.08500504]
["bitfinex","ETHUSD",1730920929183,0.04863989,2666.9,2665.6,0.01]
["bitfinex","ETHUSD",1730920929340,0.04863989,2666.9,2665.6,0.08500105]
["bitfinex","ETHUSD",1730920930177,0.04863989,2666.9,2665.6,0.01]
["bitfinex","ETHUSD",1730920930591,0.04863989,2666.9,2665.6,0.08500504]
["bitfinex","ETHUSD",1730920931178,0.04863989,2666.9,2665.5,0.01]
["bitfinex","ETHUSD",1730920931398,0.04863989,2666.9,2665.6,0.01]
["bitfinex","ETHUSD",1730920932310,0.04863989,2666.9,2665.6,0.08500089]
["bitfinex","ETHUSD",1730920934596,0.33492153,2666.9,2665.6,0.08500089]
["bitfinex","ETHUSD",1730920934799,0.04863989,2666.9,2665.6,0.08500089]
["bitfinex","ETHUSD",1730920935109,0.04863989,2666.9,2665.6,0.07500089]
["bitfinex","ETHUSD",1730920935312,0.04863989,2666.9,2665.5,0.01]
["bitfinex","ETHUSD",1730920935313,0.04863989,2666.9,2665.5,0.09500501]
["bitfinex","ETHUSD",1730920935513,0.04863989,2666.9,2665.5,0.02]
["bitfinex","ETHUSD",1730920935840,0.04863989,2666.9,2665.6,0.07500107]
["bitfinex","ETHUSD",1730920936043,0.04863989,2666.9,2665.8,0.01]
["bitfinex","ETHUSD",1730920936643,0.04863989,2666.9,2665.7,0.57]
["bitfinex","ETHUSD",1730920937752,0.04863989,2666.9,2665.7,0.56]
["bitfinex","ETHUSD",1730920937926,0.04863989,2666.9,2665.7,0.57]
["bitfinex","ETHUSD",1730920938357,0.04863989,2666.9,2665.8,0.07499586]
["bitfinex","ETHUSD",1730920939407,0.04863989,2666.9,2665.7,0.01]
["bitfinex","ETHUSD",1730920939614,0.04863989,2666.9,2665.5,0.07500488]
["bitfinex","ETHUSD",1730920940147,0.3219626,2666.9,2665.5,0.07500488]
["bitfinex","ETHUSD",1730920940357,0.04863989,2666.9,2665.5,0.43950537]
["bitfinex","ETHUSD",1730920940655,0.04863989,2666.9,2665.5,0.07500488]
["bitfinex","ETHUSD",1730920940950,0.04863989,2666.9,2665.7,0.01]
["bitfinex","ETHUSD",1730920941653,0.04863989,2666.9,2665.4,0.55]
["bitfinex","ETHUSD",1730920942258,0.04863989,2666.9,2665.3,0.02]
["bitfinex","ETHUSD",1730920942547,0.04863989,2666.9,2665.4,0.07500501]
["bitfinex","ETHUSD",1730920943523,0.7815,2666.8,2665.1,3.0]
["bitfinex","ETHUSD",1730920943741,0.55,2666.5,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920943952,0.07489659,2666.4,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920944142,0.46526628,2666.4,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920944339,0.55,2666.2,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920944540,0.7815,2665.9,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920944739,0.07489659,2665.8,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920948829,0.8012,2666.2,2664.7,0.01020965]
["bitfinex","ETHUSD",1730920949136,0.1199405,2666.2,2664.8,0.8012]
["bitfinex","ETHUSD",1730920949336,0.55,2666.6,2664.8,0.8012]
["bitfinex","ETHUSD",1730920949722,1.72197281,2666.6,2664.8,0.8012]
["bitfinex","ETHUSD",1730920949927,0.55,2666.6,2664.8,0.8012]
["bitfinex","ETHUSD",1730920950226,1.72197281,2666.6,2664.8,0.8012]
["bitfinex","ETHUSD",1730920950432,1.17197281,2666.6,2664.9,0.62503009]
["bitfinex","ETHUSD",1730920950668,0.49702179,2666.6,2665.0,0.8012]
["bitfinex","ETHUSD",1730920951174,0.28247405,2666.7,2665.0,0.8012]
["bitfinex","ETHUSD",1730920952804,0.7967,2666.6,2665.2,0.8012]
["bitfinex","ETHUSD",1730920953719,0.7711,2666.3,2665.2,0.8012]
["bitfinex","ETHUSD",1730920953900,0.7711,2666.1,2665.2,0.8012]
["bitfinex","ETHUSD",1730920954722,0.7711,2666.3,2664.8,0.8012]
["bitfinex","ETHUSD",1730920955019,1.17197281,2666.5,2665.0,0.8012]
["bitfinex","ETHUSD",1730920955196,1.17197281,2666.5,2665.2,0.8012]
["bitfinex","ETHUSD",1730920955406,0.7711,2666.6,2665.0,0.55]
["bitfinex","ETHUSD",1730920955573,0.7711,2666.6,2665.1,0.8012]
["bitfinex","ETHUSD",1730920955782,1.00967861,2666.6,2665.3,0.8012]
["bitfinex","ETHUSD",1730920955985,0.7711,2666.6,2665.4,0.8012]
["bitfinex","ETHUSD",1730920956202,2.85208694,2666.9,2665.5,0.8012]
["bitfinex","ETHUSD",1730920956404,3.12724279,2666.9,2665.5,0.8012]
["bitfinex","ETHUSD",1730920956912,3.12724279,2666.9,2665.7,0.8012]
["bitfinex","ETHUSD",1730920957085,3.12724279,2666.9,2665.9,0.8012]
["bitfinex","ETHUSD",1730920957899,2.35614279,2666.9,2665.9,0.8012]
["bitfinex","ETHUSD",1730920958206,2.35614279,2666.9,2666.0,0.8012]
["bitfinex","ETHUSD",1730920958411,2.35614279,2666.9,2666.1,0.8012]
["bitfinex","ETHUSD",1730920958616,2.08098694,2666.9,2666.1,0.8012]
["bitfinex","ETHUSD",1730920959003,2.08098694,2666.9,2666.3,0.8012]
["bitfinex","ETHUSD",1730920959212,0.04863989,2666.9,2666.3,0.8012]
["bitfinex","ETHUSD",1730920959523,0.04863989,2666.9,2666.4,0.8012]
["bitfinex","ETHUSD",1730920959960,0.04863989,2666.9,2666.6,0.7715]
["bitfinex","ETHUSD",1730920960102,1.17340626,2667.7,2666.8,0.7715]
["bitfinex","ETHUSD",1730920960429,1.44833813,2667.9,2666.8,0.7715]
["bitfinex","ETHUSD",1730920960628,0.30128798,2667.8,2666.8,0.7715]
["bitfinex","ETHUSD",1730920961109,1.44833813,2667.9,2666.8,0.7715]
["bitfinex","ETHUSD",1730920961297,1.44833813,2667.9,2666.7,0.05624555]
["bitfinex","ETHUSD",1730920961298,1.17340626,2668.0,2666.9,0.7715]
["bitfinex","ETHUSD",1730920961496,1.17340626,2668.0,2667.0,0.84647827]
["bitfinex","ETHUSD",1730920961797,1.17340626,2668.0,2667.0,0.7715]
["bitfinex","ETHUSD",1730920962213,1.4575451,2668.1,2667.0,0.7715]
["bitfinex","ETHUSD",1730920962526,0.38461868,2668.0,2667.0,0.7715]
["bitfinex","ETHUSD",1730920965622,1.10325738,2668.2,2667.0,0.7715]
["bitfinex","ETHUSD",1730920968229,1.10325738,2668.2,2665.5,3.0]
["bitfinex","ETHUSD",1730920968230,0.55,2667.8,2666.5,0.8012]
["bitfinex","ETHUSD",1730920968971,0.55,2667.6,2666.5,0.8012]
["bitfinex","ETHUSD",1730920970062,0.25323063,2667.5,2666.5,0.8012]
["bitfinex","ETHUSD",1730920973785,0.55,2667.2,2666.5,0.8012]
["bitfinex","ETHUSD",1730920977283,0.55,2667.2,2665.5,0.7873]
["bitfinex","ETHUSD",1730920978102,0.55,2667.2,2665.5,0.7973]
["bitfinex","ETHUSD",1730920979198,0.55,2667.2,2665.5,0.7873]
["bitfinex","ETHUSD",1730920979382,0.55,2667.0,2665.5,0.7873]
["bitfinex","ETHUSD",1730920980391,0.55,2667.0,2665.7,0.8012]
["bitfinex","ETHUSD",1730920980599,0.55,2667.0,2665.9,0.8012]
["bitfinex","ETHUSD",1730920980806,4.45665765,2667.3,2666.0,0.84511089]
["bitfinex","ETHUSD",1730920980981,2.32983688,2667.7,2666.0,0.7701]
["bitfinex","ETHUSD",1730920981165,2.91449997,2667.7,2666.0,0.7701]
["bitfinex","ETHUSD",1730920981699,2.91449997,2667.7,2665.6,0.01]
["bitfinex","ETHUSD",1730920981700,1.17340626,2667.6,2666.2,0.7662]
["bitfinex","ETHUSD",1730920981864,2.91449997,2667.7,2665.8,0.7662]
["bitfinex","ETHUSD",1730920982206,3.0,2667.6,2665.9,0.55]
["bitfinex","ETHUSD",1730920982363,3.58466309,2667.7,2666.1,0.55]
["bitfinex","ETHUSD",1730920982629,0.87054547,2667.7,2666.2,0.7662]
["bitfinex","ETHUSD",1730920982834,0.38705455,2667.6,2666.2,0.7662]
["bitfinex","ETHUSD",1730920984274,0.87054547,2667.7,2666.2,0.7662]
["bitfinex","ETHUSD",1730920987833,0.7868,2667.5,2666.2,0.7662]
["bitfinex","ETHUSD",1730920988168,3.7868,2667.5,2666.2,0.7662]
["bitfinex","ETHUSD",1730920988945,0.55,2667.4,2666.2,0.7662]
["bitfinex","ETHUSD",1730920989261,0.55,2667.2,2666.2,0.7662]
["bitfinex","ETHUSD",1730920989626,4.72340626,2667.2,2666.2,0.7662]
["bitfinex","ETHUSD",1730920989831,0.55,2667.0,2666.2,0.7662]
["bitfinex","ETHUSD",1730920990359,1.3472,2667.0,2666.2,0.7662]
["bitfinex","ETHUSD",1730920990675,0.55,2666.8,2665.1,0.8012]
["bitfinex","ETHUSD",1730920990830,1.72340626,2666.8,2665.1,0.8012]
["bitfinex","ETHUSD",1730920991026,1.17340626,2666.7,2665.1,0.8012]
["bitfinex","ETHUSD",1730920991458,0.55,2666.6,2665.1,0.8012]
["bitfinex","ETHUSD",1730920991667,0.55,2666.4,2665.1,0.8012]
["bitfinex","ETHUSD",1730920991870,0.98666,2666.4,2665.1,0.8012]
["bitfinex","ETHUSD",1730920992032,3.98666,2666.4,2665.1,0.8012]
["bitfinex","ETHUSD",1730920992228,0.98666,2666.4,2665.1,0.8012]
["bitfinex","ETHUSD",1730920992428,3.98666,2666.4,2665.1,0.8012]
["bitfinex","ETHUSD",1730920992631,5.55120168,2666.4,2665.1,0.8012]
["bitfinex","ETHUSD",1730920992868,4.72340626,2666.2,2665.1,0.8012]
["bitfinex","ETHUSD",1730920993558,0.55,2666.0,2665.1,0.8012]
["bitfinex","ETHUSD",1730920994348,3.0,2666.2,2665.1,0.8012]
["bitfinex","ETHUSD",1730920994585,3.55,2666.2,2665.1,0.8012]
["bitfinex","ETHUSD",1730920996485,3.0,2666.2,2665.1,0.8012]
["bitfinex","ETHUSD",1730920996786,0.55,2666.1,2665.1,0.8012]
["bitfinex","ETHUSD",1730920999365,3.55,2666.1,2665.1,0.8012]
["bitfinex","ETHUSD",1730920999553,4.72340626,2666.1,2665.1,0.8012]
["bitfinex","ETHUSD",1730920999752,3.55,2666.1,2665.1,0.8012]
["bitfinex","ETHUSD",1730920999981,0.55,2665.9,2665.1,0.8012]
["bitfinex","ETHUSD",1730921002657,0.83124843,2665.9,2665.1,0.8012]
["bitfinex","ETHUSD",1730921003296,4.17340626,2666.1,2665.1,0.8012]
["bitfinex","ETHUSD",1730921003456,1.17340626,2666.1,2665.1,0.8012]
["bitfinex","ETHUSD",1730921003879,1.45989204,2666.1,2665.1,0.8012]
["bitfinex","ETHUSD",1730921005462,0.55,2666.0,2665.1,0.8012]
["bitfinex","ETHUSD",1730921005865,3.55,2666.0,2665.1,0.8012]
["bitfinex","ETHUSD",1730921007663,1.45989204,2666.1,2665.1,0.8012]
["bitfinex","ETHUSD",1730921007885,1.17340626,2666.1,2665.1,0.8012]
["bitfinex","ETHUSD",1730921008935,0.55,2665.9,2665.1,0.8012]
["bitfinex","ETHUSD",1730921009417,0.55,2665.7,2665.1,0.8012]
["bitfinex","ETHUSD",1730921010113,0.55,2665.9,2665.1,0.8012]
["bitfinex","ETHUSD",1730921011677,0.55,2666.0,2665.1,0.8012]
["bitfinex","ETHUSD",1730921011879,0.55,2666.1,2665.1,0.8012]
["bitfinex","ETHUSD",1730921014620,0.83411751,2666.1,2665.1,0.8012]
["bitfinex","ETHUSD",1730921015120,0.55,2665.9,2665.1,0.8012]
["bitfinex","ETHUSD",1730921015331,0.55,2665.7,2664.8,0.8012]
["bitfinex","ETHUSD",1730921015478,3.55,2665.7,2664.8,0.8012]
["bitfinex","ETHUSD",1730921015681,0.55,2665.5,2664.8,0.8012]
["bitfinex","ETHUSD",1730921016281,0.55,2665.5,2664.6,0.8012]
["bitfinex","ETHUSD",1730921016282,0.55,2665.3,2664.6,0.8012]
["bitfinex","ETHUSD",1730921022325,0.39096527,2665.2,2664.6,0.8012]
["bitfinex","ETHUSD",1730921022500,0.55,2665.1,2664.6,0.7512]
["bitfinex","ETHUSD",1730921023976,0.39096527,2665.2,2664.6,0.7512]
["bitfinex","ETHUSD",1730921025011,0.55,2665.1,2664.6,0.7512]
["bitfinex","ETHUSD",1730921027058,0.39096527,2665.2,2664.6,0.7512]
["bitfinex","ETHUSD",1730921029652,0.8138,2665.9,2664.6,0.7512]
["bitfinex","ETHUSD",1730921029854,0.39084638,2665.8,2664.6,0.7512]
["bitfinex","ETHUSD",1730921032024,0.55,2665.7,2664.6,0.7512]
["bitfinex","ETHUSD",1730921034075,0.55,2665.5,2664.6,0.7512]
["bitfinex","ETHUSD",1730921035061,4.72340626,2665.5,2664.6,0.7512]
["bitfinex","ETHUSD",1730921035625,0.55,2665.3,2664.6,0.7512]
["bitfinex","ETHUSD",1730921035826,4.17340626,2665.4,2664.6,0.7512]
["bitfinex","ETHUSD",1730921035827,0.55,2665.1,2664.6,0.7512]
["bitfinex","ETHUSD",1730921040259,1.84985524,2665.5,2664.6,0.7512]
["bitfinex","ETHUSD",1730921040260,1.45871982,2665.5,2664.6,0.7512]
["bitfinex","ETHUSD",1730921040465,1.45871982,2665.5,2664.2,0.1301248]
["bitfinex","ETHUSD",1730921040466,0.28531356,2665.5,2664.2,0.1301248]
["bitfinex","ETHUSD",1730921040782,1.56454168,2665.8,2664.3,0.7512]
["bitfinex","ETHUSD",1730921040783,1.17340626,2665.8,2664.3,0.7512]
["bitfinex","ETHUSD",1730921040992,1.17340626,2665.9,2664.3,0.7512]
["bitfinex","ETHUSD",1730921041783,0.275678,2665.9,2664.5,0.7512]
["bitfinex","ETHUSD",1730921041948,1.17340626,2666.0,2664.5,0.7512]
["bitfinex","ETHUSD",1730921042572,1.17340626,2666.0,2664.7,0.7512]
["bitfinex","ETHUSD",1730921042791,1.56454168,2666.2,2664.9,0.7512]
["bitfinex","ETHUSD",1730921042949,1.56454168,2666.2,2665.0,0.07502935]
["bitfinex","ETHUSD",1730921043150,1.56454168,2666.2,2665.1,0.7512]
["bitfinex","ETHUSD",1730921043345,1.56419942,2666.4,2665.2,0.82622936]
["bitfinex","ETHUSD",1730921043671,1.56419942,2666.4,2665.3,0.07502936]
["bitfinex","ETHUSD",1730921043672,1.17340626,2666.4,2665.3,0.07502936]
["bitfinex","ETHUSD",1730921043985,1.17340626,2666.5,2665.0,0.7512]
["bitfinex","ETHUSD",1730921044146,1.17340626,2666.5,2665.2,0.7512]
["bitfinex","ETHUSD",1730921044353,4.17340626,2666.5,2665.4,0.7512]
["bitfinex","ETHUSD",1730921044659,1.17340626,2666.5,2665.5,0.07502265]
["bitfinex","ETHUSD",1730921044867,1.17340626,2666.6,2665.2,0.7512]
["bitfinex","ETHUSD",1730921045090,0.55,2666.6,2665.4,0.7512]
["bitfinex","ETHUSD",1730921045260,0.55,2666.6,2665.6,0.7512]
["bitfinex","ETHUSD",1730921045653,0.55,2666.7,2665.6,0.7512]
["bitfinex","ETHUSD",1730921045990,2.080161,2666.7,2665.6,0.7512]
["bitfinex","ETHUSD",1730921046484,0.90675474,2666.7,2665.6,0.7512]
["bitfinex","ETHUSD",1730921046859,2.080161,2666.7,2665.6,0.7512]
["bitfinex","ETHUSD",1730921047062,1.84414113,2666.8,2665.7,0.07501567]
["bitfinex","ETHUSD",1730921047063,1.45300571,2666.8,2665.7,0.07501567]
["bitfinex","ETHUSD",1730921047262,0.27959945,2666.8,2665.8,0.7512]
["bitfinex","ETHUSD",1730921047463,1.56454168,2667.1,2665.8,0.7512]
["bitfinex","ETHUSD",1730921047464,4.17340626,2667.0,2665.8,0.7512]
["bitfinex","ETHUSD",1730921047953,1.17340626,2667.0,2665.8,0.7512]
["bitfinex","ETHUSD",1730921048195,1.44716371,2667.1,2665.8,0.7512]
["bitfinex","ETHUSD",1730921048392,0.30117054,2667.1,2665.8,0.7512]
["bitfinex","ETHUSD",1730921048755,1.17340626,2667.3,2665.8,0.7512]
["bitfinex","ETHUSD",1730921049104,1.17340626,2667.3,2665.5,0.01]
["bitfinex","ETHUSD",1730921049105,0.55,2667.2,2665.9,0.0750076]
["bitfinex","ETHUSD",1730921049251,0.55,2667.3,2666.0,0.7512]
["bitfinex","ETHUSD",1730921049593,0.39089973,2667.4,2666.0,0.7512]
["bitfinex","ETHUSD",1730921049891,0.27348006,2667.4,2666.2,0.7512]
["bitfinex","ETHUSD",1730921050224,1.17340626,2667.6,2666.3,0.8262003]
["bitfinex","ETHUSD",1730921050506,0.35427479,2667.5,2666.3,0.8262003]
["bitfinex","ETHUSD",1730921050863,0.55,2667.4,2666.3,0.8262003]
["bitfinex","ETHUSD",1730921051089,0.55,2667.4,2666.3,0.7512]
["bitfinex","ETHUSD",1730921051906,0.27658684,2667.7,2666.3,0.7512]
["bitfinex","ETHUSD",1730921052114,2.42334964,2667.8,2666.3,0.7512]
["bitfinex","ETHUSD",1730921052397,0.35967559,2667.7,2666.3,0.7512]
["bitfinex","ETHUSD",1730921056288,0.55,2667.6,2666.3,0.7512]
["bitfinex","ETHUSD",1730921057395,1.3756,2667.6,2666.3,0.7512]
["bitfinex","ETHUSD",1730921063086,0.55,2667.6,2666.3,0.7512]
["bitfinex","ETHUSD",1730921065078,0.97903001,2667.6,2666.3,0.7512]
["bitfinex","ETHUSD",1730921066335,0.55,2667.6,2666.3,0.7512]
["bitfinex","ETHUSD",1730921066820,0.55,2667.4,2666.3,0.7512]
["bitfinex","ETHUSD",1730921073225,0.82828999,2667.4,2666.3,0.7512]
["bitfinex","ETHUSD",1730921076234,0.39071652,2667.8,2666.5,0.7512]
["bitfinex","ETHUSD",1730921076434,0.39071652,2667.8,2666.7,0.7512]
["bitfinex","ETHUSD",1730921076622,0.66377265,2667.8,2666.7,0.7512]
["bitfinex","ETHUSD",1730921077511,0.66377265,2667.8,2666.8,0.82618473]
["bitfinex","ETHUSD",1730921077737,0.754,2668.7,2666.8,0.7512]
["bitfinex","ETHUSD",1730921077922,0.39062104,2668.6,2666.8,0.7512]
["bitfinex","ETHUSD",1730921078122,0.826185,2668.4,2666.8,0.7512]
["bitfinex","ETHUSD",1730921078645,1.18303001,2668.3,2666.8,0.7512]
["bitfinex","ETHUSD",1730921078808,0.2009215,2668.2,2666.8,0.7512]
["bitfinex","ETHUSD",1730921079328,0.55,2668.1,2666.8,0.7512]
["bitfinex","ETHUSD",1730921079634,0.55,2667.9,2666.8,0.7512]
["bitfinex","ETHUSD",1730921079932,1.71932945,2667.9,2666.8,0.7512]
["bitfinex","ETHUSD",1730921080544,0.55,2667.7,2666.8,0.7512]
["bitfinex","ETHUSD",1730921081237,0.55,2667.5,2666.8,0.7512]
["bitfinex","ETHUSD",1730921083846,1.71932945,2667.5,2666.8,0.7512]
["bitfinex","ETHUSD",1730921084004,4.71932945,2667.5,2666.8,0.7512]
["bitfinex","ETHUSD",1730921084509,1.16932945,2667.4,2666.8,0.7512]
["bitfinex","ETHUSD",1730921084702,0.55,2667.3,2666.8,0.7512]
["bitfinex","ETHUSD",1730921084903,0.47193295,2667.2,2666.8,0.7512]
["bitfinex","ETHUSD",1730921086145,1.6412624,2667.2,2666.8,0.7512]
["bitfinex","ETHUSD",1730921086353,4.16932945,2667.4,2666.8,0.7512]
["bitfinex","ETHUSD",1730921086644,0.55,2667.3,2666.8,0.7512]
["bitfinex","ETHUSD",1730921086815,1.16932945,2667.2,2666.8,0.7512]
["bitfinex","ETHUSD",1730921087220,1.16932945,2667.4,2666.8,0.7512]
["bitfinex","ETHUSD",1730921087435,1.16932945,2667.5,2666.8,0.7512]
["bitfinex","ETHUSD",1730921087644,1.44272861,2667.5,2666.8,0.7512]
["bitfinex","ETHUSD",1730921088149,1.16932945,2667.6,2666.8,0.7512]
["bitfinex","ETHUSD",1730921088850,1.16932945,2667.5,2666.8,0.7512]
["bitfinex","ETHUSD",1730921089447,3.0,2667.5,2666.8,0.7512]
["bitfinex","ETHUSD",1730921089650,1.16932945,2667.5,2666.8,0.7512]
["bitfinex","ETHUSD",1730921089960,1.16932945,2667.4,2666.8,0.7512]
["bitfinex","ETHUSD",1730921090121,4.16932945,2667.4,2666.8,0.7512]
["bitfinex","ETHUSD",1730921090306,2.13194947,2667.5,2666.8,0.7512]
["bitfinex","ETHUSD",1730921090307,1.74217299,2667.5,2666.8,0.7512]
["bitfinex","ETHUSD",1730921090503,1.16932945,2667.4,2666.8,0.7512]
["bitfinex","ETHUSD",1730921091806,1.16932945,2667.3,2666.8,0.7512]
["bitfinex","ETHUSD",1730921092447,1.16932945,2667.2,2666.8,0.7512]
["bitfinex","ETHUSD",1730921092758,2.5327381,2667.5,2666.8,0.7512]
["bitfinex","ETHUSD",1730921092759,1.16932945,2667.3,2666.8,0.7512]
["bitfinex","ETHUSD",1730921093051,1.16932945,2667.2,2666.8,0.7512]
["bitfinex","ETHUSD",1730921093809,1.16932945,2667.3,2666.8,0.7512]
["bitfinex","ETHUSD",1730921094004,1.55910593,2667.4,2666.8,0.7512]
["bitfinex","ETHUSD",1730921094005,1.16932945,2667.2,2666.8,0.7512]
["bitfinex","ETHUSD",1730921094721,1.16932945,2667.1,2666.8,0.7512]
["bitfinex","ETHUSD",1730921095067,1.16932945,2667.1,2665.2,0.28545738]
["bitfinex","ETHUSD",1730921095068,2.50989456,2666.9,2665.6,0.7512]
["bitfinex","ETHUSD",1730921095346,1.17599284,2666.4,2665.6,0.7512]
["bitfinex","ETHUSD",1730921095518,1.17599284,2666.2,2665.6,0.7512]
["bitfinex","ETHUSD",1730921095909,1.17599284,2666.1,2665.6,0.7512]
["bitfinex","ETHUSD",1730921096112,1.17599284,2666.0,2665.6,0.7512]
["bitfinex","ETHUSD",1730921096312,2.7439833,2666.0,2665.6,0.7512]
["bitfinex","ETHUSD",1730921096555,1.17599284,2666.0,2665.6,0.7512]
["bitfinex","ETHUSD",1730921098146,1.17599284,2666.1,2665.6,0.7512]
["bitfinex","ETHUSD",1730921098353,1.17599284,2666.2,2665.6,0.7512]
["bitfinex","ETHUSD",1730921098660,1.17599284,2666.6,2665.6,0.7512]
["bitfinex","ETHUSD",1730921099037,0.27486528,2666.7,2665.6,0.7512]
["bitfinex","ETHUSD",1730921099238,1.17599284,2666.6,2665.6,0.7512]
["bitfinex","ETHUSD",1730921099624,0.27486528,2666.7,2665.6,0.7512]
["bitfinex","ETHUSD",1730921099845,1.17599284,2666.8,2665.6,0.7512]
["bitfinex","ETHUSD",1730921100051,1.17599284,2666.9,2665.8,0.7512]
["bitfinex","ETHUSD",1730921100261,1.17599284,2667.0,2665.8,0.7512]
["bitfinex","ETHUSD",1730921100423,1.17599284,2667.1,2665.8,0.7512]
["bitfinex","ETHUSD",1730921100632,1.17599284,2667.2,2666.0,0.7512]
["bitfinex","ETHUSD",1730921100849,1.17599284,2667.5,2666.0,0.7512]
["bitfinex","ETHUSD",1730921101366,1.17599284,2667.4,2666.0,0.7512]
["bitfinex","ETHUSD",1730921101746,1.17599284,2667.3,2666.0,0.7512]
["bitfinex","ETHUSD",1730921102490,1.17599284,2667.1,2666.0,0.7512]
["bitfinex","ETHUSD",1730921103347,1.17599284,2667.2,2666.0,0.7512]
["bitfinex","ETHUSD",1730921103738,1.17599284,2667.1,2666.0,0.7512]
["bitfinex","ETHUSD",1730921103935,1.45039117,2667.0,2666.0,0.7512]
["bitfinex","ETHUSD",1730921104939,1.17599284,2666.9,2666.0,0.7512]
["bitfinex","ETHUSD",1730921105142,1.17599284,2666.8,2666.0,0.7512]
["bitfinex","ETHUSD",1730921105564,1.17599284,2666.9,2666.0,0.7512]
["bitfinex","ETHUSD",1730921105849,0.30183816,2666.8,2666.0,0.7512]
["bitfinex","ETHUSD",1730921106380,1.17599284,2666.9,2666.0,0.7512]
["bitfinex","ETHUSD",1730921106960,1.17599284,2666.7,2666.0,0.7512]
["bitfinex","ETHUSD",1730921107162,1.17599284,2666.6,2666.0,0.7512]
["bitfinex","ETHUSD",1730921112462,1.17599284,2666.7,2666.0,0.7512]
["bitfinex","ETHUSD",1730921112850,1.17599284,2666.6,2666.0,0.7512]
["bitfinex","ETHUSD",1730921113999,1.95472777,2666.9,2666.0,0.7512]
["bitfinex","ETHUSD",1730921114000,1.4577212,2667.0,2666.0,0.7512]
["bitfinex","ETHUSD",1730921114355,1.17599284,2667.2,2666.2,0.7512]
["bitfinex","ETHUSD",1730921114578,1.17599284,2667.3,2666.4,0.7512]
["bitfinex","ETHUSD",1730921114898,2.7439833,2667.3,2666.4,0.7512]
["bitfinex","ETHUSD",1730921115098,1.17599284,2667.2,2666.4,0.7512]
["bitfinex","ETHUSD",1730921115298,1.17599284,2667.3,2666.4,0.7512]
["bitfinex","ETHUSD",1730921115799,1.17599284,2667.3,2666.5,0.07499299]
["bitfinex","ETHUSD",1730921115964,1.17599284,2667.4,2666.6,0.7512]
["bitfinex","ETHUSD",1730921116169,1.17599284,2667.6,2666.6,0.7512]
["bitfinex","ETHUSD",1730921116757,1.17599284,2667.7,2666.6,0.7512]
["bitfinex","ETHUSD",1730921117305,1.17599284,2667.8,2666.6,0.7512]
["bitfinex","ETHUSD",1730921118104,1.92719284,2667.9,2666.6,0.7512]
["bitfinex","ETHUSD",1730921119791,0.7512,2667.9,2666.6,0.7512]
["bitfinex","ETHUSD",1730921119991,1.17599284,2667.9,2666.6,0.7512]
["bitfinex","ETHUSD",1730921120413,1.17599284,2668.0,2666.6,0.7512]
["bitfinex","ETHUSD",1730921120997,1.17599284,2667.9,2666.6,0.7512]
["bitfinex","ETHUSD",1730921121653,1.17599284,2667.7,2666.6,0.7512]
["bitfinex","ETHUSD",1730921121933,1.17599284,2667.5,2666.6,0.7512]
["bitfinex","ETHUSD",1730921122288,1.17599284,2667.4,2666.6,0.7512]
["bitfinex","ETHUSD",1730921122489,1.17599284,2667.5,2666.6,0.7512]
["bitfinex","ETHUSD",1730921122689,1.45039117,2667.4,2666.6,0.7512]
["bitfinex","ETHUSD",1730921123098,1.17599284,2667.3,2666.6,0.7512]
["bitfinex","ETHUSD",1730921123337,1.17599284,2667.2,2666.6,0.7512]
["bitfinex","ETHUSD",1730921125015,1.17599284,2667.1,2666.6,0.7512]
["bitfinex","ETHUSD",1730921125757,1.45285332,2667.2,2666.6,0.7512]
["bitfinex","ETHUSD",1730921125963,1.97741872,2667.2,2666.6,0.7512]
["bitfinex","ETHUSD",1730921126322,1.45039117,2667.4,2666.6,0.7512]
["bitfinex","ETHUSD",1730921126674,1.17599284,2667.4,2666.6,0.7512]
["bitfinex","ETHUSD",1730921126844,1.17599284,2667.5,2666.6,0.7512]
["bitfinex","ETHUSD",1730921127046,1.17599284,2667.4,2666.6,0.7512]
["bitfinex","ETHUSD",1730921127247,1.17599284,2667.2,2666.6,0.7512]
["bitfinex","ETHUSD",1730921127667,1.17599284,2667.1,2666.6,0.7512]
["bitfinex","ETHUSD",1730921127975,0.27439833,2667.0,2666.6,0.7512]
["bitfinex","ETHUSD",1730921128337,1.17599284,2667.1,2666.6,0.7512]
["bitfinex","ETHUSD",1730921128537,1.17599284,2667.0,2665.6,0.7512]
["bitfinex","ETHUSD",1730921128848,1.72599284,2666.9,2665.6,0.7512]
["bitfinex","ETHUSD",1730921129242,1.17599284,2666.8,2665.6,0.7512]
["bitfinex","ETHUSD",1730921129437,1.70042376,2666.8,2665.6,0.7512]
["bitfinex","ETHUSD",1730921129644,1.17599284,2666.7,2665.6,0.7512]
["bitfinex","ETHUSD",1730921131247,1.17599284,2666.6,2665.6,0.7512]
["bitfinex","ETHUSD",1730921131450,1.17599284,2666.7,2665.6,0.7512]
["bitfinex","ETHUSD",1730921132880,1.17599284,2666.6,2665.6,0.7512]
["bitfinex","ETHUSD",1730921133042,1.17599284,2666.7,2665.6,0.7512]
["bitfinex","ETHUSD",1730921133242,1.45061551,2666.7,2665.6,0.7512]
["bitfinex","ETHUSD",1730921133898,1.17599284,2666.6,2665.6,0.7512]
["bitfinex","ETHUSD",1730921134243,1.45061551,2666.7,2665.6,0.7512]
["bitfinex","ETHUSD",1730921134469,1.17599284,2666.7,2665.6,0.7512]
["bitfinex","ETHUSD",1730921134679,1.75039117,2666.7,2665.6,0.7512]
["bitfinex","ETHUSD",1730921140360,1.17599284,2666.7,2665.7,0.07502163]
["bitfinex","ETHUSD",1730921140563,4.44951389,2666.8,2665.8,0.7512]
["bitfinex","ETHUSD",1730921140895,0.27352105,2666.8,2665.8,0.7512]
["bitfinex","ETHUSD",1730921141111,4.17599284,2666.9,2665.8,0.7512]
["bitfinex","ETHUSD",1730921141257,1.17599284,2666.8,2665.9,0.8262121]
["bitfinex","ETHUSD",1730921141459,1.17599284,2666.8,2665.9,0.7512]
["bitfinex","ETHUSD",1730921142555,4.4621388,2666.9,2665.9,0.7512]
["bitfinex","ETHUSD",1730921143286,3.0,2666.9,2665.9,0.7512]
["bitfinex","ETHUSD",1730921143488,1.56799046,2667.1,2665.9,0.7512]
["bitfinex","ETHUSD",1730921143489,1.45007478,2667.1,2665.9,0.7512]
["bitfinex","ETHUSD",1730921143669,0.27408194,2667.1,2665.9,0.7512]
["bitfinex","ETHUSD",1730921143876,1.17599284,2667.2,2665.9,0.7512]
["bitfinex","ETHUSD",1730921144205,1.64482213,2667.2,2665.9,0.7512]
["bitfinex","ETHUSD",1730921144417,1.17599284,2667.1,2665.9,0.7512]
["bitfinex","ETHUSD",1730921144619,1.17599284,2667.0,2665.9,0.7512]
["bitfinex","ETHUSD",1730921144769,1.17599284,2666.8,2665.9,0.7512]
["bitfinex","ETHUSD",1730921144970,1.17599284,2666.7,2665.9,0.7512]
["bitfinex","ETHUSD",1730921145215,4.17599284,2666.6,2665.9,0.7512]
["bitfinex","ETHUSD",1730921145522,0.65651833,2666.5,2665.9,0.7512]
["bitfinex","ETHUSD",1730921145724,4.17599284,2666.6,2665.9,0.7512]
["bitfinex","ETHUSD",1730921146971,1.17599284,2666.6,2665.9,0.7512]
["bitfinex","ETHUSD",1730921147181,3.0,2666.7,2665.9,0.7512]
["bitfinex","ETHUSD",1730921147373,4.17599284,2666.8,2665.9,0.7512]
["bitfinex","ETHUSD",1730921147573,3.0,2666.8,2665.9,0.7512]
["bitfinex","ETHUSD",1730921147816,0.57439833,2666.8,2665.9,0.7512]
["bitfinex","ETHUSD",1730921148489,4.75039117,2666.8,2665.9,0.7512]
["bitfinex","ETHUSD",1730921148685,4.17599284,2666.7,2665.9,0.7512]
["bitfinex","ETHUSD",1730921148915,1.17599284,2666.6,2665.9,0.7512]
["bitfinex","ETHUSD",1730921149575,1.17599284,2666.9,2665.9,0.7512]
["bitfinex","ETHUSD",1730921150001,1.17599284,2667.0,2665.9,0.7512]
["bitfinex","ETHUSD",1730921150787,1.17599284,2666.9,2665.9,0.7512]
["bitfinex","ETHUSD",1730921151075,4.17599284,2666.9,2665.9,0.7512]
["bitfinex","ETHUSD",1730921151835,1.17599284,2666.8,2665.9,0.7512]
["bitfinex","ETHUSD",1730921152033,4.17599284,2666.9,2665.9,0.7512]
["bitfinex","ETHUSD",1730921152491,5.03405979,2666.9,2665.9,0.7512]
["bitfinex","ETHUSD",1730921152697,1.17599284,2666.8,2665.9,0.7512]
["bitfinex","ETHUSD",1730921152920,5.03405979,2666.9,2665.9,0.7512]
["bitfinex","ETHUSD",1730921153129,1.17599284,2666.8,2665.9,0.7512]
["bitfinex","ETHUSD",1730921154223,1.17599284,2666.7,2665.9,0.7512]
["bitfinex","ETHUSD",1730921154446,4.17599284,2666.9,2665.9,0.7512]
["bitfinex","ETHUSD",1730921154612,4.97270399,2666.9,2665.9,0.7512]
["bitfinex","ETHUSD",1730921155133,1.97270399,2666.9,2665.9,0.7512]
["bitfinex","ETHUSD",1730921157117,1.45525249,2667.0,2665.9,0.7512]
["bitfinex","ETHUSD",1730921157321,1.17599284,2666.9,2665.9,0.7512]
["bitfinex","ETHUSD",1730921158204,1.45525249,2667.0,2665.9,0.7512]
["bitfinex","ETHUSD",1730921160852,1.17599284,2667.1,2666.0,0.82621371]
["bitfinex","ETHUSD",1730921161007,1.17599284,2667.2,2666.2,0.7512]
["bitfinex","ETHUSD",1730921161207,1.17599284,2667.3,2666.3,0.07499322]
["bitfinex","ETHUSD",1730921161442,1.17599284,2667.4,2666.3,0.7512]
["bitfinex","ETHUSD",1730921161658,1.17599284,2667.5,2666.3,0.7512]
["bitfinex","ETHUSD",1730921163709,1.46105926,2667.6,2666.3,0.7512]
["bitfinex","ETHUSD",1730921163913,1.17599284,2667.5,2666.3,0.7512]
["bitfinex","ETHUSD",1730921164153,1.17599284,2667.6,2666.3,0.7512]
["bitfinex","ETHUSD",1730921164752,1.17599284,2667.5,2666.3,0.7512]
["bitfinex","ETHUSD",1730921165152,1.56799046,2667.6,2666.1,0.55]
["bitfinex","ETHUSD",1730921165153,1.17599284,2667.6,2666.4,0.8261934]
["bitfinex","ETHUSD",1730921165333,1.17599284,2667.5,2666.4,0.8261934]
["bitfinex","ETHUSD",1730921165539,1.17599284,2667.5,2666.4,0.7612]
["bitfinex","ETHUSD",1730921165723,1.94406024,2667.8,2666.6,0.7512]
["bitfinex","ETHUSD",1730921165724,1.17599284,2667.7,2666.6,0.7512]
["bitfinex","ETHUSD",1730921166755,1.17599284,2667.5,2666.6,0.7512]
["bitfinex","ETHUSD",1730921167274,1.17599284,2667.4,2666.6,0.7512]
["bitfinex","ETHUSD",1730921167677,1.94839601,2667.7,2666.6,0.7512]
["bitfinex","ETHUSD",1730921167678,1.17599284,2667.5,2666.6,0.7512]
["bitfinex","ETHUSD",1730921167822,1.17599284,2667.6,2666.6,0.7512]
["bitfinex","ETHUSD",1730921168023,1.17599284,2667.5,2666.6,0.7512]
["bitfinex","ETHUSD",1730921168266,1.17599284,2667.6,2666.6,0.7512]
["bitfinex","ETHUSD",1730921168461,1.17599284,2667.5,2666.6,0.7512]
["bitfinex","ETHUSD",1730921168665,1.17599284,2667.6,2666.7,0.07498932]
["bitfinex","ETHUSD",1730921168819,1.17599284,2667.6,2666.2,0.7512]
["bitfinex","ETHUSD",1730921169022,1.17599284,2667.5,2666.2,0.7512]
["bitfinex","ETHUSD",1730921169244,1.17599284,2667.3,2666.2,0.7512]
["bitfinex","ETHUSD",1730921170255,1.94839601,2667.5,2666.3,0.83619416]
["bitfinex","ETHUSD",1730921170256,1.17599284,2667.5,2666.3,0.83619416]
["bitfinex","ETHUSD",1730921170463,3.51638647,2667.6,2666.3,0.83619416]
["bitfinex","ETHUSD",1730921170464,1.17599284,2667.6,2666.4,0.56]
["bitfinex","ETHUSD",1730921170634,1.17599284,2667.7,2666.7,0.7512]
["bitfinex","ETHUSD",1730921171067,1.46051096,2667.8,2666.7,0.7512]
["bitfinex","ETHUSD",1730921171367,1.17599284,2667.8,2666.7,0.7512]
["bitfinex","ETHUSD",1730921172634,1.17599284,2667.8,2666.7,0.7612]
["bitfinex","ETHUSD",1730921172859,1.17599284,2667.9,2666.7,0.7612]
["bitfinex","ETHUSD",1730921173163,1.17599284,2667.9,2666.9,0.7512]
["bitfinex","ETHUSD",1730921173361,0.27984308,2668.0,2666.9,0.7512]
["bitfinex","ETHUSD",1730921173561,1.17599284,2668.1,2667.1,0.7512]
["bitfinex","ETHUSD",1730921174870,4.17599284,2668.2,2667.1,0.7512]
["bitfinex","ETHUSD",1730921175375,1.17599284,2668.1,2667.1,0.7512]
["bitfinex","ETHUSD",1730921175672,1.75039117,2668.1,2667.1,0.7512]
["bitfinex","ETHUSD",1730921175824,4.17599284,2668.0,2667.1,0.7512]
["bitfinex","ETHUSD",1730921176344,4.17599284,2668.2,2666.9,0.55]
["bitfinex","ETHUSD",1730921176545,4.17599284,2668.3,2667.2,0.7512]
["bitfinex","ETHUSD",1730921176862,1.17599284,2668.5,2667.2,0.7512]
["bitfinex","ETHUSD",1730921177190,0.08250142,2668.6,2667.6,0.7512]
["bitfinex","ETHUSD",1730921180670,0.08250142,2668.6,2667.8,0.7512]
["bitfinex","ETHUSD",1730921180966,0.08250142,2668.6,2667.9,0.82614943]
["bitfinex","ETHUSD",1730921181820,0.08250142,2668.6,2667.9,0.7512]
["bitfinex","ETHUSD",1730921193392,0.08250142,2668.6,2668.1,0.7512]
["bitfinex","ETHUSD",1730921196694,0.08250142,2668.6,2667.1,0.7512]
["bitfinex","ETHUSD",1730921196695,0.7541,2668.5,2667.1,0.7512]
["bitfinex","ETHUSD",1730921196910,0.7541,2668.5,2667.3,0.7512]
["bitfinex","ETHUSD",1730921197111,0.7541,2668.5,2667.4,0.82617005]
["bitfinex","ETHUSD",1730921197667,0.08250142,2668.6,2667.4,0.82617005]
["bitfinex","ETHUSD",1730921198103,0.08250142,2668.6,2667.6,0.7512]
["bitfinex","ETHUSD",1730921198710,0.08250142,2668.6,2667.7,0.07495589]
["bitfinex","ETHUSD",1730921199013,0.08250142,2668.6,2667.8,0.7512]
["bitfinex","ETHUSD",1730921199175,0.08250142,2668.6,2668.0,0.7512]
["bitfinex","ETHUSD",1730921199679,0.08250142,2668.6,2667.7,0.55]
["bitfinex","ETHUSD",1730921199908,0.08250142,2668.6,2667.8,0.7512]
["bitfinex","ETHUSD",1730921202116,0.08250142,2668.6,2667.9,0.82614952]
["bitfinex","ETHUSD",1730921202305,0.08250142,2668.6,2667.9,0.7512]
["bitfinex","ETHUSD",1730921203310,0.08250142,2668.6,2668.1,0.7505]
["bitfinex","ETHUSD",1730921205200,0.08250142,2668.6,2668.3,0.7512]
["bitfinex","ETHUSD",1730921205519,0.08250142,2668.6,2668.5,0.7512]
["bitfinex","ETHUSD",1730921205677,1.1640205,2669.6,2668.5,0.7512]
["bitfinex","ETHUSD",1730921205877,1.9930205,2669.7,2668.5,0.7512]
["bitfinex","ETHUSD",1730921206076,1.1640205,2669.8,2668.6,0.83613359]
["bitfinex","ETHUSD",1730921206276,1.94259054,2670.0,2668.3,0.01]
["bitfinex","ETHUSD",1730921206277,1.1640205,2670.0,2668.8,0.01]
["bitfinex","ETHUSD",1730921206487,2.71604783,2670.1,2668.9,0.7512]
["bitfinex","ETHUSD",1730921206694,1.1640205,2670.0,2668.9,0.7512]
["bitfinex","ETHUSD",1730921206995,0.82298411,2670.1,2668.9,0.7512]
["bitfinex","ETHUSD",1730921207210,0.27422027,2670.1,2668.9,0.7512]
["bitfinex","ETHUSD",1730921207384,1.9930205,2670.4,2668.9,0.7512]
["bitfinex","ETHUSD",1730921208196,0.829,2670.4,2668.9,0.7512]
["bitfinex","ETHUSD",1730921208382,1.9930205,2670.4,2668.9,0.7512]
["bitfinex","ETHUSD",1730921209123,0.829,2670.4,2668.9,0.7512]
["bitfinex","ETHUSD",1730921209299,0.38508745,2670.3,2668.9,0.7512]
["bitfinex","ETHUSD",1730921210825,0.829,2670.4,2669.1,0.7512]
["bitfinex","ETHUSD",1730921211280,1.10263302,2670.4,2669.1,0.7512]
["bitfinex","ETHUSD",1730921212143,0.55,2670.1,2669.1,0.39013386]
["bitfinex","ETHUSD",1730921212286,0.782,2670.2,2669.1,0.39013386]
["bitfinex","ETHUSD",1730921212726,1.9460205,2670.2,2669.1,0.39013386]
["bitfinex","ETHUSD",1730921213025,0.19460205,2670.1,2668.4,0.08492322]
["bitfinex","ETHUSD",1730921213235,0.782,2670.2,2668.4,0.01]
["bitfinex","ETHUSD",1730921213829,0.782,2670.2,2668.5,0.55]
["bitfinex","ETHUSD",1730921214037,0.782,2670.2,2668.6,0.0749232]
["bitfinex","ETHUSD",1730921214337,0.55,2669.9,2667.9,0.02]
["bitfinex","ETHUSD",1730921214487,0.7981,2669.7,2667.9,0.01]
["bitfinex","ETHUSD",1730921214683,0.55,2669.6,2667.8,0.01]
["bitfinex","ETHUSD",1730921215186,0.55,2669.6,2667.9,0.3902]
["bitfinex","ETHUSD",1730921215442,0.7981,2669.5,2667.9,0.3902]
["bitfinex","ETHUSD",1730921215731,0.25121205,2669.4,2667.9,0.3902]
["bitfinex","ETHUSD",1730921216587,3.25121205,2669.4,2667.9,0.3902]
["bitfinex","ETHUSD",1730921216793,1.41523255,2669.4,2667.9,0.3902]
["bitfinex","ETHUSD",1730921218008,0.25121205,2669.4,2667.9,0.3902]
["bitfinex","ETHUSD",1730921218219,1.41523255,2669.4,2667.9,0.3902]
["bitfinex","ETHUSD",1730921218391,0.25121205,2669.4,2668.1,0.3902]
["bitfinex","ETHUSD",1730921218581,0.25121205,2669.4,2668.3,0.3902]
["bitfinex","ETHUSD",1730921218789,1.41523255,2669.4,2668.4,0.07494371]
["bitfinex","ETHUSD",1730921219019,0.52133325,2669.3,2668.4,0.07494371]
["bitfinex","ETHUSD",1730921219183,0.52133325,2669.3,2668.3,0.3902]
["bitfinex","ETHUSD",1730921220223,3.0,2669.3,2668.5,0.3902]
["bitfinex","ETHUSD",1730921220525,1.9621205,2669.5,2668.5,0.3902]
["bitfinex","ETHUSD",1730921220728,0.7981,2669.5,2668.5,0.3902]
["bitfinex","ETHUSD",1730921221295,1.1640205,2669.4,2668.5,0.3902]
["bitfinex","ETHUSD",1730921221522,0.19621205,2669.3,2668.5,0.3902]
["bitfinex","ETHUSD",1730921221722,1.36023255,2669.3,2668.5,0.3902]
["bitfinex","ETHUSD",1730921221994,0.19621205,2669.3,2668.5,0.3902]
["bitfinex","ETHUSD",1730921222221,1.36023255,2669.3,2668.5,0.3902]
["bitfinex","ETHUSD",1730921222421,4.36023255,2669.3,2668.5,0.3902]
["bitfinex","ETHUSD",1730921222635,1.36023255,2669.3,2668.5,0.3902]
["bitfinex","ETHUSD",1730921223607,1.36023255,2669.3,2668.5,0.38164934]
["bitfinex","ETHUSD",1730921223999,1.75524649,2669.2,2668.5,0.38164934]
["bitfinex","ETHUSD",1730921224414,4.75524649,2669.2,2668.5,0.38164934]
["bitfinex","ETHUSD",1730921224991,0.59122599,2669.2,2668.5,0.38164934]
["bitfinex","ETHUSD",1730921225192,4.75524649,2669.2,2668.5,0.38164934]
["bitfinex","ETHUSD",1730921225429,1.75524649,2669.2,2668.5,0.38164934]
["bitfinex","ETHUSD",1730921226144,1.31804585,2669.1,2667.4,0.01]
["bitfinex","ETHUSD",1730921226308,1.31804585,2669.1,2667.3,0.01]
["bitfinex","ETHUSD",1730921226309,1.1640205,2669.0,2667.3,0.01]
["bitfinex","ETHUSD",1730921226505,1.1140205,2668.9,2667.3,0.02]
["bitfinex","ETHUSD",1730921226822,4.81242987,2668.9,2667.3,0.02]
["bitfinex","ETHUSD",1730921227055,0.8229,2668.8,2667.3,0.02]
["bitfinex","ETHUSD",1730921228033,3.0,2668.9,2667.7,0.01]
["bitfinex","ETHUSD",1730921228287,1.55202733,2669.4,2668.2,0.01]
["bitfinex","ETHUSD",1730921228468,3.49624681,2669.7,2668.4,0.01]
["bitfinex","ETHUSD",1730921228635,1.55202733,2669.8,2668.5,0.55]
["bitfinex","ETHUSD",1730921228837,1.55202733,2669.9,2668.5,0.55]
["bitfinex","ETHUSD",1730921229067,1.55202733,2669.8,2668.5,0.55]
["bitfinex","ETHUSD",1730921229582,0.8012,2669.7,2668.2,0.02]
["bitfinex","ETHUSD",1730921229749,1.55202733,2669.7,2668.2,0.02]
["bitfinex","ETHUSD",1730921230976,4.55202733,2669.8,2668.2,0.02]
["bitfinex","ETHUSD",1730921231193,4.55202733,2669.8,2668.3,0.01]
["bitfinex","ETHUSD",1730921232289,1.55202733,2669.7,2668.3,0.01]
["bitfinex","ETHUSD",1730921232583,4.55202733,2669.8,2668.4,0.55]
["bitfinex","ETHUSD",1730921232738,4.55202733,2669.8,2668.5,0.07492525]
["bitfinex","ETHUSD",1730921232940,1.55202733,2669.8,2668.5,0.07492525]
["bitfinex","ETHUSD",1730921233234,0.28563458,2669.8,2668.7,0.01]
["bitfinex","ETHUSD",1730921233440,1.55202733,2670.0,2668.7,0.01]
["bitfinex","ETHUSD",1730921233783,1.94421948,2670.1,2668.7,0.01]
["bitfinex","ETHUSD",1730921233784,1.55202733,2670.1,2668.7,0.01]
["bitfinex","ETHUSD",1730921234512,4.55202733,2670.1,2668.7,0.01]
["bitfinex","ETHUSD",1730921235553,4.16679117,2670.0,2668.7,0.01]
["bitfinex","ETHUSD",1730921238378,1.45034809,2670.1,2668.7,0.02]
["bitfinex","ETHUSD",1730921240003,1.45034809,2670.1,2668.9,0.01]
["bitfinex","ETHUSD",1730921240207,0.28355692,2670.1,2668.9,0.01]
["bitfinex","ETHUSD",1730921240363,1.16679117,2670.2,2668.9,0.01]
["bitfinex","ETHUSD",1730921240997,1.16679117,2670.2,2668.7,0.01]
["bitfinex","ETHUSD",1730921241205,1.16679117,2670.1,2668.7,0.01]
["bitfinex","ETHUSD",1730921241404,1.16679117,2670.2,2668.9,0.01]
["bitfinex","ETHUSD",1730921241765,1.44065007,2670.3,2669.1,0.01]
["bitfinex","ETHUSD",1730921242302,1.44065007,2670.3,2668.9,0.01]
["bitfinex","ETHUSD",1730921242610,1.16679117,2670.2,2668.9,0.01]
["bitfinex","ETHUSD",1730921242788,1.16679117,2670.2,2668.8,0.01]
["bitfinex","ETHUSD",1730921243169,1.44065007,2670.3,2668.8,0.01]
["bitfinex","ETHUSD",1730921243370,1.16679117,2670.2,2668.8,0.01]
["bitfinex","ETHUSD",1730921243580,1.16679117,2670.1,2668.8,0.01]
["bitfinex","ETHUSD",1730921244002,1.16679117,2670.2,2668.8,0.01]
["bitfinex","ETHUSD",1730921245159,1.16679117,2670.1,2668.8,0.01]
["bitfinex","ETHUSD",1730921245362,1.16679117,2670.0,2668.6,0.01]
["bitfinex","ETHUSD",1730921246376,1.16679117,2669.9,2668.6,0.01]
["bitfinex","ETHUSD",1730921246663,1.16679117,2669.9,2668.4,0.56]
["bitfinex","ETHUSD",1730921246869,1.55202733,2670.0,2668.4,0.56]
["bitfinex","ETHUSD",1730921246870,1.16679117,2669.8,2668.4,0.56]
["bitfinex","ETHUSD",1730921247363,1.16679117,2669.7,2668.4,0.56]
["bitfinex","ETHUSD",1730921247763,1.16679117,2669.7,2668.2,0.02]
["bitfinex","ETHUSD",1730921248004,1.16679117,2669.7,2668.2,0.322]
["bitfinex","ETHUSD",1730921248192,1.16679117,2669.6,2668.2,0.322]
["bitfinex","ETHUSD",1730921248399,1.16679117,2669.6,2668.5,0.01]
["bitfinex","ETHUSD",1730921248590,1.55202733,2669.7,2668.3,0.01]
["bitfinex","ETHUSD",1730921248591,1.16679117,2669.7,2668.3,0.01]
["bitfinex","ETHUSD",1730921250026,1.16679117,2669.7,2668.2,0.312]
["bitfinex","ETHUSD",1730921250227,1.16679117,2669.7,2668.3,0.3322]
["bitfinex","ETHUSD",1730921250429,1.1658434,2669.6,2668.3,0.3322]
["bitfinex","ETHUSD",1730921250587,1.1658434,2669.6,2668.2,0.01]
["bitfinex","ETHUSD",1730921251499,1.1658434,2669.6,2668.4,0.01]
["bitfinex","ETHUSD",1730921251935,1.1658434,2669.6,2668.2,0.01]
["bitfinex","ETHUSD",1730921252143,1.1658434,2669.6,2668.4,0.01]
["bitfinex","ETHUSD",1730921252430,1.1658434,2669.6,2668.4,0.08492473]
["bitfinex","ETHUSD",1730921252594,1.1658434,2669.6,2668.4,0.02]
["bitfinex","ETHUSD",1730921253289,1.1658434,2669.6,2668.8,0.01]
["bitfinex","ETHUSD",1730921253442,4e-07,2669.6,2669.0,0.01]
["bitfinex","ETHUSD",1730921253602,1.55202733,2669.8,2669.0,0.01]
["bitfinex","ETHUSD",1730921254122,1.55202733,2669.8,2669.1,13.106]
["bitfinex","ETHUSD",1730921254324,0.33938113,2670.3,2669.2,0.0849063]
["bitfinex","ETHUSD",1730921254533,1.81648809,2670.8,2668.8,0.02]
["bitfinex","ETHUSD",1730921255040,1.81648809,2670.8,2669.2,0.01]
["bitfinex","ETHUSD",1730921256419,4.64599781,2670.9,2668.7,0.01]
["bitfinex","ETHUSD",1730921256420,0.55,2670.5,2668.7,0.01]
["bitfinex","ETHUSD",1730921256727,0.86669471,2670.5,2668.8,0.01]
["bitfinex","ETHUSD",1730921257067,0.55,2670.3,2668.7,0.01]
["bitfinex","ETHUSD",1730921257399,0.55,2670.1,2668.7,0.01]
["bitfinex","ETHUSD",1730921258202,0.55,2670.1,2668.3,0.02]
["bitfinex","ETHUSD",1730921258531,0.55,2670.1,2668.6,0.01]
["bitfinex","ETHUSD",1730921260317,0.55,2670.3,2668.6,0.08491877]
["bitfinex","ETHUSD",1730921260514,0.90777075,2670.3,2668.1,0.01]
["bitfinex","ETHUSD",1730921260842,0.55,2670.1,2668.1,0.01]
["bitfinex","ETHUSD",1730921261073,0.55,2669.9,2668.1,0.01]
["bitfinex","ETHUSD",1730921262181,0.55,2669.7,2668.1,0.01]
["bitfinex","ETHUSD",1730921262333,2.10461662,2669.7,2668.1,0.01]
["bitfinex","ETHUSD",1730921262533,0.55,2669.4,2668.1,0.01]
["bitfinex","ETHUSD",1730921266030,0.55,2669.4,2668.1,0.08492828]
["bitfinex","ETHUSD",1730921266240,1.71592411,2669.5,2668.1,0.08492488]
["bitfinex","ETHUSD",1730921266541,0.55,2669.5,2668.1,0.01]
["bitfinex","ETHUSD",1730921267432,0.89670709,2669.5,2668.1,0.01]
["bitfinex","ETHUSD",1730921268034,0.89670709,2669.5,2668.4,0.01]
["bitfinex","ETHUSD",1730921268258,0.34670709,2669.5,2668.4,0.08492108]
["bitfinex","ETHUSD",1730921268511,1.16592411,2669.8,2668.4,0.01]
["bitfinex","ETHUSD",1730921269332,1.16592411,2669.7,2668.4,0.08492509]
["bitfinex","ETHUSD",1730921269542,2.0211177,2669.8,2668.4,0.08492509]
["bitfinex","ETHUSD",1730921269543,1.71592411,2669.6,2668.4,0.08492509]
["bitfinex","ETHUSD",1730921269972,0.55,2669.6,2668.4,0.08492509]
["bitfinex","ETHUSD",1730921270351,1.71592411,2669.6,2668.4,0.08492509]
["bitfinex","ETHUSD",1730921270551,1.71592411,2669.6,2668.4,0.01]
["bitfinex","ETHUSD",1730921271073,1.71592411,2669.6,2668.3,0.01]
["bitfinex","ETHUSD",1730921271372,1.71592411,2669.6,2668.3,0.08492509]
["bitfinex","ETHUSD",1730921272275,0.55,2669.6,2668.4,0.01]
["bitfinex","ETHUSD",1730921273379,1.71592411,2669.6,2668.4,0.01]
["bitfinex","ETHUSD",1730921274443,0.55,2669.4,2668.4,0.01]
["bitfinex","ETHUSD",1730921274778,0.55,2669.5,2668.4,0.01]
["bitfinex","ETHUSD",1730921277245,1.16592411,2669.6,2668.4,0.01]
["bitfinex","ETHUSD",1730921277445,1.16592411,2669.9,2668.8,0.02]
["bitfinex","ETHUSD",1730921277647,0.3394205,2670.0,2668.9,0.07490839]
["bitfinex","ETHUSD",1730921277890,1.55461662,2670.2,2668.9,0.07490839]
["bitfinex","ETHUSD",1730921278242,1.94867966,2670.3,2668.8,0.02]
["bitfinex","ETHUSD",1730921278243,1.55461662,2670.3,2668.8,0.02]
["bitfinex","ETHUSD",1730921278656,1.55461662,2670.3,2668.8,0.01]
["bitfinex","ETHUSD",1730921278885,1.55461662,2670.2,2668.8,0.02]
["bitfinex","ETHUSD",1730921279060,1.55461662,2670.2,2668.8,0.01]
["bitfinex","ETHUSD",1730921279258,1.55461662,2670.2,2668.9,0.01]
["bitfinex","ETHUSD",1730921279463,1.55461662,2670.2,2668.8,0.01]
["bitfinex","ETHUSD",1730921279661,1.55461662,2670.1,2668.8,0.01]
["bitfinex","ETHUSD",1730921279875,2.10461662,2670.1,2668.8,0.01]
["bitfinex","ETHUSD",1730921280071,0.55,2670.1,2668.8,0.01]
["bitfinex","ETHUSD",1730921280449,0.55,2670.1,2668.8,0.02]
["bitfinex","ETHUSD",1730921280956,0.55,2670.1,2668.8,0.01]
["bitfinex","ETHUSD",1730921281295,0.55,2670.1,2668.8,0.02]
["bitfinex","ETHUSD",1730921282456,0.55,2670.2,2668.8,0.02]
["bitfinex","ETHUSD",1730921282857,2.10461662,2670.2,2668.8,0.02]
["bitfinex","ETHUSD",1730921283073,0.55,2670.2,2668.8,0.02]
["bitfinex","ETHUSD",1730921283263,0.55,2670.2,2668.9,0.07490605]
["bitfinex","ETHUSD",1730921283545,2.10461662,2670.3,2668.9,0.07490605]
["bitfinex","ETHUSD",1730921283677,0.55,2670.3,2668.8,0.02]
["bitfinex","ETHUSD",1730921283883,2.10461662,2670.3,2668.8,0.02]
["bitfinex","ETHUSD",1730921284453,2.10461662,2670.3,2668.6,0.01]
["bitfinex","ETHUSD",1730921284757,2.10461662,2670.1,2668.6,0.312]
["bitfinex","ETHUSD",1730921284955,2.10461662,2670.1,2668.6,0.302]
["bitfinex","ETHUSD",1730921285166,0.55,2669.9,2668.6,0.322]
["bitfinex","ETHUSD",1730921285658,0.55,2670.0,2668.6,0.322]
["bitfinex","ETHUSD",1730921286662,1.7184164,2670.0,2668.7,0.07491082]
["bitfinex","ETHUSD",1730921286869,1.7184164,2670.0,2668.8,0.01]
["bitfinex","ETHUSD",1730921287069,0.55,2670.1,2668.8,0.01]
["bitfinex","ETHUSD",1730921287302,0.55,2670.1,2668.8,0.02]
["bitfinex","ETHUSD",1730921287461,1.7184164,2670.1,2668.8,0.02]
["bitfinex","ETHUSD",1730921287659,0.55,2670.1,2668.8,0.02]
["bitfinex","ETHUSD",1730921287971,0.55,2670.4,2668.8,0.02]
["bitfinex","ETHUSD",1730921288290,0.55,2670.4,2668.8,0.01]
["bitfinex","ETHUSD",1730921288499,0.55,2670.0,2668.8,0.01]
["bitfinex","ETHUSD",1730921289552,0.55,2670.0,2668.6,0.322]
["bitfinex","ETHUSD",1730921289762,1.71851612,2670.0,2668.6,0.322]
["bitfinex","ETHUSD",1730921289963,0.55,2669.8,2668.6,0.02]
["bitfinex","ETHUSD",1730921290805,0.55,2669.9,2668.6,0.02]
["bitfinex","ETHUSD",1730921292428,0.55,2669.9,2668.3,3.05618476]
["bitfinex","ETHUSD",1730921292429,1.16851612,2670.5,2669.4,0.01]
["bitfinex","ETHUSD",1730921292716,3.31431509,2670.8,2669.6,0.01]
["bitfinex","ETHUSD",1730921292863,4.48283121,2670.8,2669.3,0.01]
["bitfinex","ETHUSD",1730921293305,1.80194627,2670.6,2669.1,0.01]
["bitfinex","ETHUSD",1730921293518,2.97046239,2670.6,2669.1,0.08489811]
["bitfinex","ETHUSD",1730921293707,1.80194627,2670.6,2669.2,0.01]
["bitfinex","ETHUSD",1730921293910,3.06185941,2671.0,2669.8,0.01]
["bitfinex","ETHUSD",1730921294214,3.39104429,2671.0,2669.8,0.01]
["bitfinex","ETHUSD",1730921294505,3.39104429,2671.0,2669.7,0.01]
["bitfinex","ETHUSD",1730921294713,3.72545366,2671.0,2669.8,0.01]
["bitfinex","ETHUSD",1730921294929,3.72545366,2671.0,2669.9,0.07487811]
["bitfinex","ETHUSD",1730921295433,1.80403917,2670.9,2669.9,0.01]
["bitfinex","ETHUSD",1730921296229,1.80403917,2670.9,2669.7,0.02]
["bitfinex","ETHUSD",1730921296430,1.89072729,2671.3,2669.7,0.02]
["bitfinex","ETHUSD",1730921296732,1.8532165,2671.4,2669.9,0.01]
["bitfinex","ETHUSD",1730921296884,0.55,2671.3,2669.9,0.01]
["bitfinex","ETHUSD",1730921297232,1.88951334,2671.2,2669.9,0.01]
["bitfinex","ETHUSD",1730921297390,1.82052914,2671.0,2669.9,0.01]
["bitfinex","ETHUSD",1730921297592,1.82052914,2671.0,2669.9,0.08487668]
["bitfinex","ETHUSD",1730921298138,2.39269396,2670.9,2669.9,0.08487668]
["bitfinex","ETHUSD",1730921298487,0.55,2671.1,2669.9,0.08487668]
["bitfinex","ETHUSD",1730921298689,1.89072729,2671.3,2670.0,0.01]
["bitfinex","ETHUSD",1730921299121,1.89072729,2671.3,2669.9,0.01]
["bitfinex","ETHUSD",1730921299689,2.69792729,2671.3,2669.9,0.01]
["bitfinex","ETHUSD",1730921300032,1.84269396,2670.9,2669.9,0.01]
["bitfinex","ETHUSD",1730921300190,0.55,2670.8,2669.9,0.0848796]
["bitfinex","ETHUSD",1730921300390,1.89072729,2671.3,2669.9,0.0848796]
["bitfinex","ETHUSD",1730921300711,1.84269396,2670.9,2669.7,0.01]
["bitfinex","ETHUSD",1730921301046,0.55,2670.7,2669.9,0.01]
["bitfinex","ETHUSD",1730921301733,0.55,2670.7,2669.4,12.15]
["bitfinex","ETHUSD",1730921301888,0.55,2670.7,2669.4,12.14]
["bitfinex","ETHUSD",1730921302091,0.55,2670.7,2669.5,0.07488541]
["bitfinex","ETHUSD",1730921302436,2.38842889,2670.7,2669.5,0.07488541]
["bitfinex","ETHUSD",1730921302739,0.55,2670.7,2669.7,0.01]
["bitfinex","ETHUSD",1730921302937,0.55,2670.7,2669.6,0.01]
["bitfinex","ETHUSD",1730921302938,1.89072729,2671.3,2669.9,0.01]
["bitfinex","ETHUSD",1730921303229,1.83635683,2671.6,2669.9,0.01]
["bitfinex","ETHUSD",1730921304442,1.88951334,2671.2,2670.1,0.01]
["bitfinex","ETHUSD",1730921304733,0.55,2671.3,2670.1,0.08487126]
["bitfinex","ETHUSD",1730921305033,0.55,2671.1,2670.1,0.01]
["bitfinex","ETHUSD",1730921305344,1.82052914,2671.0,2670.1,0.01]
["bitfinex","ETHUSD",1730921306433,1.89072729,2671.3,2670.2,13.09]
["bitfinex","ETHUSD",1730921306589,0.34880555,2671.7,2670.2,13.09]
["bitfinex","ETHUSD",1730921306590,1.84587913,2671.1,2670.3,0.07486715]
["bitfinex","ETHUSD",1730921306786,1.84587913,2671.1,2670.2,0.01]
["bitfinex","ETHUSD",1730921306787,1.83635683,2671.6,2670.4,13.089]
["bitfinex","ETHUSD",1730921306990,1.83635683,2671.6,2670.2,0.01]
["bitfinex","ETHUSD",1730921307429,0.34880555,2671.7,2670.1,0.01]
["bitfinex","ETHUSD",1730921307430,4.8532165,2671.4,2670.1,0.01]
["bitfinex","ETHUSD",1730921307596,1.83635683,2671.6,2670.1,0.01]
["bitfinex","ETHUSD",1730921308020,0.55,2671.3,2670.1,0.02]
["bitfinex","ETHUSD",1730921308206,1.8532165,2671.4,2670.2,0.07486603]
["bitfinex","ETHUSD",1730921308417,1.83635683,2671.6,2670.1,0.02]
["bitfinex","ETHUSD",1730921308596,1.83635683,2671.6,2670.3,0.01]
["bitfinex","ETHUSD",1730921308795,1.83635683,2671.6,2670.4,0.07486009]
["bitfinex","ETHUSD",1730921309023,1.83635683,2671.6,2670.3,0.02]
["bitfinex","ETHUSD",1730921309861,1.83635683,2671.6,2670.5,0.01]
["bitfinex","ETHUSD",1730921309988,1.83635683,2671.6,2670.6,0.07485831]
["bitfinex","ETHUSD",1730921310390,0.55,2671.6,2670.6,0.07485831]
["bitfinex","ETHUSD",1730921310692,0.55,2671.6,2670.1,3.0]
["bitfinex","ETHUSD",1730921310693,0.55,2671.6,2670.2,0.01]
["bitfinex","ETHUSD",1730921310941,0.55,2671.6,2670.5,0.07485786]
["bitfinex","ETHUSD",1730921311100,0.55,2671.6,2670.4,0.02]
["bitfinex","ETHUSD",1730921311296,0.55,2671.6,2670.6,0.01]
["bitfinex","ETHUSD",1730921312039,0.55,2671.6,2670.4,0.01]
["bitfinex","ETHUSD",1730921313195,3.55,2671.6,2670.2,0.01]
["bitfinex","ETHUSD",1730921313420,4.20093086,2671.6,2670.2,0.01]
["bitfinex","ETHUSD",1730921313648,3.55,2671.6,2670.2,0.01]
["bitfinex","ETHUSD",1730921314027,0.55,2671.4,2669.7,0.01]
["bitfinex","ETHUSD",1730921314234,0.55,2671.4,2669.7,0.08487996]
["bitfinex","ETHUSD",1730921315039,0.55,2671.4,2669.7,0.56473228]
["bitfinex","ETHUSD",1730921315531,0.55,2671.4,2669.8,0.47985232]
["bitfinex","ETHUSD",1730921316035,0.55,2671.4,2669.9,0.07487287]
["bitfinex","ETHUSD",1730921316601,2.4032165,2671.4,2669.9,0.07487287]
["bitfinex","ETHUSD",1730921316998,5.4032165,2671.4,2670.0,0.01]
["bitfinex","ETHUSD",1730921317228,2.4032165,2671.4,2670.1,0.07486913]
["bitfinex","ETHUSD",1730921317710,2.4032165,2671.4,2670.0,0.01]
["bitfinex","ETHUSD",1730921318647,1.83635683,2671.6,2670.3,0.01]
["bitfinex","ETHUSD",1730921320004,1.8532165,2671.4,2670.3,0.01]
["bitfinex","ETHUSD",1730921320302,1.8962301,2671.8,2670.5,0.01]
["bitfinex","ETHUSD",1730921320835,1.8962301,2671.8,2670.7,0.01]
["bitfinex","ETHUSD",1730921321204,1.8962301,2671.8,2670.8,13.086]
["bitfinex","ETHUSD",1730921321333,1.8962301,2671.8,2671.1,0.01]
["bitfinex","ETHUSD",1730921321655,1.8962301,2671.8,2671.3,0.01]
["bitfinex","ETHUSD",1730921321864,1.81109621,2671.8,2671.3,0.09484101]
["bitfinex","ETHUSD",1730921322028,1.80428017,2671.8,2671.3,1e-07]
["bitfinex","ETHUSD",1730921322213,1.83057869,2671.8,2671.3,1e-07]
["bitfinex","ETHUSD",1730921323136,4.83057869,2671.8,2671.3,1e-07]
["bitfinex","ETHUSD",1730921323856,0.55,2671.7,2671.3,1e-07]
["bitfinex","ETHUSD",1730921324026,5.4466167,2671.7,2671.3,1e-07]
["bitfinex","ETHUSD",1730921324551,2.4466167,2671.7,2671.3,1e-07]
["bitfinex","ETHUSD",1730921325374,0.55,2671.5,2671.3,1e-07]
["bitfinex","ETHUSD",1730921325941,1.3612,2671.5,2671.3,1e-07]
["bitfinex","ETHUSD",1730921326161,6.18192125,2671.5,2671.3,1e-07]
["bitfinex","ETHUSD",1730921326456,0.01,2671.4,2671.3,1e-07]
["bitfinex","ETHUSD",1730921326660,5.41118866,2671.4,2671.3,1e-07]
["bitfinex","ETHUSD",1730921327155,0.55,2671.3,2669.5,0.96830723]
["bitfinex","ETHUSD",1730921328659,0.56,2671.4,2669.5,0.5284426]
["bitfinex","ETHUSD",1730921329921,0.55,2671.4,2669.5,0.5284426]
["bitfinex","ETHUSD",1730921330467,0.56,2671.4,2669.5,0.5284426]
["bitfinex","ETHUSD",1730921330756,1.20585283,2671.4,2669.2,0.43986463]
["bitfinex","ETHUSD",1730921330914,0.55,2671.4,2669.5,0.07487705]
["bitfinex","ETHUSD",1730921331118,0.55,2671.4,2669.5,0.52844462]
["bitfinex","ETHUSD",1730921331334,0.55,2671.4,2669.5,0.45356757]
["bitfinex","ETHUSD",1730921331866,0.55,2671.4,2669.4,0.83021582]
["bitfinex","ETHUSD",1730921332049,0.56,2671.4,2669.5,0.0748693]
["bitfinex","ETHUSD",1730921332744,0.56,2671.4,2669.4,1.28378339]
["bitfinex","ETHUSD",1730921332954,0.56,2671.4,2669.4,13.41378339]
["bitfinex","ETHUSD",1730921333274,0.56,2671.4,2669.5,0.07487499]
["bitfinex","ETHUSD",1730921333754,0.56,2671.4,2669.4,13.41378339]
["bitfinex","ETHUSD",1730921335023,0.55,2671.2,2669.4,12.52035119]
["bitfinex","ETHUSD",1730921335638,0.01,2671.2,2669.4,12.52035119]
["bitfinex","ETHUSD",1730921335923,0.55,2671.0,2669.4,12.52035119]
["bitfinex","ETHUSD",1730921337284,0.55,2671.0,2669.5,0.07488116]
["bitfinex","ETHUSD",1730921337583,0.55,2671.0,2669.4,12.96021582]
["bitfinex","ETHUSD",1730921338740,0.55,2671.0,2669.5,12.13]
["bitfinex","ETHUSD",1730921339486,0.55,2670.8,2669.5,12.13]
["bitfinex","ETHUSD",1730921339790,0.55,2670.2,2669.4,0.39035119]
["bitfinex","ETHUSD",1730921339988,0.55,2670.0,2668.3,0.05618476]
["bitfinex","ETHUSD",1730921340488,0.55,2670.0,2668.3,0.88659117]
["bitfinex","ETHUSD",1730921340647,0.55,2669.8,2668.3,0.88659117]
["bitfinex","ETHUSD",1730921340847,0.55,2669.8,2668.3,0.44672654]
["bitfinex","ETHUSD",1730921341859,0.7851,2669.7,2668.3,0.44672654]
["bitfinex","ETHUSD",1730921342074,0.55,2669.6,2668.3,0.44672654]
["bitfinex","ETHUSD",1730921343206,0.7851,2669.5,2668.3,0.44672654]
["bitfinex","ETHUSD",1730921343346,0.55,2669.4,2668.4,0.07492545]
["bitfinex","ETHUSD",1730921343687,0.55,2669.4,2668.3,0.05618476]
["bitfinex","ETHUSD",1730921346111,0.7851,2669.5,2668.4,13.53786463]
["bitfinex","ETHUSD",1730921346310,0.7851,2669.5,2668.4,13.098]
["bitfinex","ETHUSD",1730921346817,0.34235589,2670.2,2668.5,12.99001099]
["bitfinex","ETHUSD",1730921346979,0.01,2670.6,2668.7,0.7851]
["bitfinex","ETHUSD",1730921347177,0.01,2670.5,2668.9,0.7851]
["bitfinex","ETHUSD",1730921347578,0.02,2670.8,2669.0,0.07489991]
["bitfinex","ETHUSD",1730921347781,0.02,2670.8,2668.9,0.7851]
["bitfinex","ETHUSD",1730921347978,0.02,2670.8,2669.1,0.7851]
["bitfinex","ETHUSD",1730921348265,0.01,2670.8,2669.1,0.7851]
["bitfinex","ETHUSD",1730921348494,0.02,2670.8,2669.1,0.7851]
["bitfinex","ETHUSD",1730921349001,0.01,2670.6,2669.1,0.7851]
["bitfinex","ETHUSD",1730921349305,0.02,2670.6,2669.1,0.7851]
["bitfinex","ETHUSD",1730921349802,0.55,2670.4,2669.1,0.7851]
["bitfinex","ETHUSD",1730921349982,0.8208,2670.3,2669.1,0.7851]
["bitfinex","ETHUSD",1730921350175,0.55,2670.2,2669.1,0.7851]
["bitfinex","ETHUSD",1730921351210,0.55,2670.2,2669.2,0.07489994]
["bitfinex","ETHUSD",1730921351427,0.8208,2670.3,2669.3,13.1688959]
["bitfinex","ETHUSD",1730921351715,0.8208,2670.3,2669.4,3.7785]
["bitfinex","ETHUSD",1730921352417,0.018202,2671.0,2669.4,3.7785]
["bitfinex","ETHUSD",1730921352627,0.018202,2671.0,2669.4,15.9085]
["bitfinex","ETHUSD",1730921355325,0.55,2670.8,2669.4,15.9085]
["bitfinex","ETHUSD",1730921355488,0.55,2670.6,2669.4,15.9085]
["bitfinex","ETHUSD",1730921355886,0.018202,2671.0,2669.4,15.9085]
["bitfinex","ETHUSD",1730921356188,0.7518,2670.6,2669.4,15.9085]
["bitfinex","ETHUSD",1730921356401,0.55,2670.8,2669.4,15.9085]
["bitfinex","ETHUSD",1730921356402,0.7518,2670.4,2669.4,15.9085]
["bitfinex","ETHUSD",1730921356727,0.55,2670.3,2669.4,0.7785]
["bitfinex","ETHUSD",1730921357085,0.018202,2671.0,2669.1,12.926]
["bitfinex","ETHUSD",1730921357086,0.55,2670.1,2669.1,12.926]
["bitfinex","ETHUSD",1730921357281,0.55,2669.9,2669.1,12.926]
["bitfinex","ETHUSD",1730921357607,0.55,2669.9,2669.2,13.095]
["bitfinex","ETHUSD",1730921358997,0.7518,2669.8,2668.8,3.796]
["bitfinex","ETHUSD",1730921359203,0.55,2669.7,2669.0,3.0]
["bitfinex","ETHUSD",1730921359744,0.55,2669.5,2668.8,12.13]
["bitfinex","ETHUSD",1730921359901,0.55,2669.5,2667.1,19.65513656]
["bitfinex","ETHUSD",1730921359902,0.7518,2669.2,2668.3,1.30575233]
["bitfinex","ETHUSD",1730921360248,0.55,2669.1,2668.4,13.86987391]
["bitfinex","ETHUSD",1730921361506,0.55,2669.1,2668.4,13.099]
["bitfinex","ETHUSD",1730921361702,0.01,2669.6,2668.3,0.05618476]
["bitfinex","ETHUSD",1730921361703,0.55,2668.9,2668.3,0.05618476]
["bitfinex","ETHUSD",1730921362324,0.55,2668.7,2668.3,0.05618476]
["bitfinex","ETHUSD",1730921362535,0.55,2668.7,2668.4,13.101]
["bitfinex","ETHUSD",1730921364854,0.55,2668.5,2668.4,13.101]
["bitfinex","ETHUSD",1730921365065,0.8299,2668.6,2668.4,13.101]
["bitfinex","ETHUSD",1730921365066,0.0099,2668.6,2668.4,13.101]
["bitfinex","ETHUSD",1730921365236,0.0099,2668.6,2668.3,0.05618476]
["bitfinex","ETHUSD",1730921366164,0.0099,2668.6,2668.4,13.102]
["bitfinex","ETHUSD",1730921367818,0.02,2668.8,2668.3,0.05618476]
["bitfinex","ETHUSD",1730921368323,1.3589,2668.4,2668.3,0.05618476]
["bitfinex","ETHUSD",1730921368554,0.56,2668.2,2667.2,0.39074122]
["bitfinex","ETHUSD",1730921368827,0.56,2668.2,2667.0,0.8267]
["bitfinex","ETHUSD",1730921368828,0.55,2667.8,2667.3,0.58631441]
["bitfinex","ETHUSD",1730921372925,0.01,2668.0,2667.3,0.58631441]
["bitfinex","ETHUSD",1730921372926,0.55,2667.6,2667.3,0.58631441]
["bitfinex","ETHUSD",1730921373133,0.55,2667.6,2667.4,13.106]
["bitfinex","ETHUSD",1730921373849,0.7588,2667.5,2667.3,0.58631441]
["bitfinex","ETHUSD",1730921373999,0.7588,2667.5,2667.4,13.107]
["bitfinex","ETHUSD",1730921374209,1.3088,2667.5,2667.4,13.107]
["bitfinex","ETHUSD",1730921374761,1.3088,2667.4,2667.1,0.05622709]
["bitfinex","ETHUSD",1730921375855,0.55,2667.2,2667.1,0.05622709]
["bitfinex","ETHUSD",1730921376173,1.3607,2667.2,2667.1,0.05622709]
["bitfinex","ETHUSD",1730921379809,1.3707,2667.2,2667.1,0.05622709]
["bitfinex","ETHUSD",1730921381868,1.3807,2667.2,2667.1,0.05622709]
["bitfinex","ETHUSD",1730921382073,0.8142,2666.3,2665.4,0.7775]
["bitfinex","ETHUSD",1730921382319,0.55,2666.2,2665.7,0.58668462]
["bitfinex","ETHUSD",1730921382519,0.55,2666.2,2665.8,13.113]
["bitfinex","ETHUSD",1730921383419,0.55,2666.2,2665.9,0.07501379]
["bitfinex","ETHUSD",1730921383619,0.55,2666.2,2665.8,13.113]
["bitfinex","ETHUSD",1730921384510,0.8142,2666.3,2665.8,13.113]
["bitfinex","ETHUSD",1730921390879,1.6284,2666.3,2665.8,13.113]
["bitfinex","ETHUSD",1730921391585,0.8142,2666.3,2665.8,13.113]
["bitfinex","ETHUSD",1730921391924,0.8142,2666.3,2665.9,0.07500849]
["bitfinex","ETHUSD",1730921392280,0.8142,2666.3,2665.8,13.113]
["bitfinex","ETHUSD",1730921392498,0.8083,2666.5,2665.9,0.7686]
["bitfinex","ETHUSD",1730921392707,1.499951,2666.8,2665.9,1.29717611]
["bitfinex","ETHUSD",1730921392998,0.8083,2666.9,2665.9,1.22216757]
["bitfinex","ETHUSD",1730921393602,0.8083,2666.9,2666.0,13.18499691]
["bitfinex","ETHUSD",1730921393790,2.308245,2666.9,2666.0,13.11]
["bitfinex","ETHUSD",1730921394194,0.8083,2666.9,2666.0,13.11]
["bitfinex","ETHUSD",1730921395711,0.55,2666.8,2665.9,0.7686]
["bitfinex","ETHUSD",1730921396023,0.55,2666.8,2666.0,13.11]
["bitfinex","ETHUSD",1730921396190,0.8083,2666.9,2666.0,13.11]
["bitfinex","ETHUSD",1730921396394,0.8083,2666.9,2665.9,0.7686]
["bitfinex","ETHUSD",1730921398736,0.8042,2666.6,2665.7,0.58668462]
["bitfinex","ETHUSD",1730921399027,4.509853,2667.0,2665.7,0.58668462]
["bitfinex","ETHUSD",1730921399028,0.55,2666.9,2665.7,0.58668462]
["bitfinex","ETHUSD",1730921401040,0.55,2666.9,2665.8,0.07502062]
["bitfinex","ETHUSD",1730921401209,0.55,2666.9,2665.7,0.58668462]
["bitfinex","ETHUSD",1730921402018,0.55,2666.7,2665.7,0.58668462]
["bitfinex","ETHUSD",1730921402240,0.761,2666.6,2665.7,0.58668462]
["bitfinex","ETHUSD",1730921402893,0.55,2666.3,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921403094,0.55,2666.5,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921403322,0.55,2666.3,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921403519,0.7579,2666.2,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921404542,0.55,2666.1,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921404708,0.7973,2666.0,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921405331,0.5117053,2666.8,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921405546,0.01,2666.8,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921407141,0.01,2666.6,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921408213,0.55,2666.4,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921408413,0.7585,2666.3,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921408728,0.7585,2666.3,2665.7,13.94801664]
["bitfinex","ETHUSD",1730921409150,0.7585,2666.3,2665.7,0.40599856]
["bitfinex","ETHUSD",1730921409467,0.7585,2666.3,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921409866,0.7585,2666.3,2665.6,0.1312813]
["bitfinex","ETHUSD",1730921410028,0.7585,2666.3,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921411040,0.7585,2666.3,2665.7,13.113]
["bitfinex","ETHUSD",1730921412066,0.7585,2666.3,2665.8,0.07501178]
["bitfinex","ETHUSD",1730921412272,0.7585,2666.3,2665.7,13.113]
["bitfinex","ETHUSD",1730921412460,0.7585,2666.3,2665.8,0.0750117]
["bitfinex","ETHUSD",1730921412663,0.7585,2666.3,2665.7,13.113]
["bitfinex","ETHUSD",1730921412994,0.7585,2666.3,2665.8,0.07501172]
["bitfinex","ETHUSD",1730921413198,0.7585,2666.3,2665.7,13.113]
["bitfinex","ETHUSD",1730921413507,0.7585,2666.3,2665.8,0.07501177]
["bitfinex","ETHUSD",1730921413834,0.7585,2666.3,2665.7,13.113]
["bitfinex","ETHUSD",1730921413963,1.457053,2667.0,2665.7,13.113]
["bitfinex","ETHUSD",1730921413964,1.457053,2667.0,2665.8,0.89811056]
["bitfinex","ETHUSD",1730921414293,0.01,2668.0,2665.8,0.89811056]
["bitfinex","ETHUSD",1730921414294,0.06498783,2668.0,2665.9,0.7818]
["bitfinex","ETHUSD",1730921414497,0.01,2668.4,2666.1,0.7818]
["bitfinex","ETHUSD",1730921414666,0.0749878,2668.4,2666.2,0.7773]
["bitfinex","ETHUSD",1730921414868,0.01,2668.2,2666.2,0.7773]
["bitfinex","ETHUSD",1730921415233,1.457053,2667.9,2666.2,0.7773]
["bitfinex","ETHUSD",1730921415398,1.457053,2667.9,2666.3,0.0749938]
["bitfinex","ETHUSD",1730921415714,1.457053,2667.9,2666.2,0.7773]
["bitfinex","ETHUSD",1730921416255,0.55,2667.8,2666.2,0.7773]
["bitfinex","ETHUSD",1730921416498,0.55,2667.6,2666.2,0.7773]
["bitfinex","ETHUSD",1730921417003,0.2668,2667.5,2666.2,0.7773]
["bitfinex","ETHUSD",1730921418363,0.2668,2667.5,2666.3,0.07499163]
["bitfinex","ETHUSD",1730921418565,0.2668,2667.5,2666.2,0.7773]
["bitfinex","ETHUSD",1730921418766,0.2668,2667.5,2666.3,0.07499163]
["bitfinex","ETHUSD",1730921419008,0.2668,2667.5,2666.2,0.7773]
["bitfinex","ETHUSD",1730921419435,0.2668,2667.5,2666.3,0.07499168]
["bitfinex","ETHUSD",1730921420038,0.2668,2667.5,2666.2,0.7773]
["bitfinex","ETHUSD",1730921420243,0.2668,2667.5,2666.3,0.07499172]
["bitfinex","ETHUSD",1730921420596,0.2668,2667.5,2666.3,0.07499034]
["bitfinex","ETHUSD",1730921420803,0.2668,2667.5,2666.4,0.8088]
["bitfinex","ETHUSD",1730921421899,0.2668,2667.5,2666.6,0.8263]
["bitfinex","ETHUSD",1730921422139,0.2668,2667.5,2666.7,13.18198387]
["bitfinex","ETHUSD",1730921422347,0.2668,2667.5,2666.6,0.8263]
["bitfinex","ETHUSD",1730921422557,0.55,2667.4,2666.3,0.7611]
["bitfinex","ETHUSD",1730921422701,0.2668,2667.3,2666.1,0.7611]
["bitfinex","ETHUSD",1730921423255,0.2668,2667.1,2665.8,0.7611]
["bitfinex","ETHUSD",1730921424209,0.2668,2666.8,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921424410,0.2668,2666.7,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921424612,0.2668,2666.6,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921425114,1.71534724,2667.0,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921425115,0.2668,2666.4,2665.6,0.05626504]
["bitfinex","ETHUSD",1730921428823,0.2668,2666.4,2665.7,13.9048]
["bitfinex","ETHUSD",1730921430369,0.2668,2666.9,2665.8,13.18701115]
["bitfinex","ETHUSD",1730921430557,1.54046299,2667.4,2665.9,0.8184]
["bitfinex","ETHUSD",1730921430558,1.15534724,2667.4,2665.9,0.8184]
["bitfinex","ETHUSD",1730921430764,1.15534724,2667.6,2666.1,0.8184]
["bitfinex","ETHUSD",1730921431056,1.15534724,2667.6,2666.3,0.8124]
["bitfinex","ETHUSD",1730921431348,1.457053,2667.9,2666.5,0.8124]
["bitfinex","ETHUSD",1730921431554,1.457053,2667.9,2666.6,0.07498033]
["bitfinex","ETHUSD",1730921431908,1.457053,2667.9,2666.5,0.8124]
["bitfinex","ETHUSD",1730921432822,1.457053,2667.9,2666.7,0.7709]
["bitfinex","ETHUSD",1730921433042,1.457053,2667.9,2666.9,0.7709]
["bitfinex","ETHUSD",1730921434381,1.457053,2667.9,2666.4,1.3419]
["bitfinex","ETHUSD",1730921434916,1.457053,2667.9,2666.4,0.7919]
["bitfinex","ETHUSD",1730921435079,1.52186737,2667.9,2666.4,0.7919]
["bitfinex","ETHUSD",1730921436479,1.457053,2667.9,2666.4,1.19789856]
["bitfinex","ETHUSD",1730921436716,1.457053,2667.9,2666.5,0.55]
["bitfinex","ETHUSD",1730921437019,1.457053,2667.9,2666.4,0.7919]
["bitfinex","ETHUSD",1730921437181,1.457053,2667.9,2666.5,0.07497733]
["bitfinex","ETHUSD",1730921437605,1.457053,2667.9,2666.2,0.7736]
["bitfinex","ETHUSD",1730921437817,1.457053,2667.9,2666.4,0.7736]
["bitfinex","ETHUSD",1730921438120,1.457053,2667.9,2666.5,0.55]
["bitfinex","ETHUSD",1730921438287,1.457053,2667.9,2666.7,0.55]
["bitfinex","ETHUSD",1730921438492,1.457053,2667.9,2666.8,0.7736]
["bitfinex","ETHUSD",1730921438690,1.457053,2667.9,2666.9,13.105]
["bitfinex","ETHUSD",1730921439880,1.457053,2667.9,2666.8,0.7736]
["bitfinex","ETHUSD",1730921440076,1.457053,2667.9,2666.0,0.7736]
["bitfinex","ETHUSD",1730921440310,0.55,2667.8,2666.0,0.7736]
["bitfinex","ETHUSD",1730921440490,0.2007053,2667.7,2666.0,0.7736]
["bitfinex","ETHUSD",1730921441107,0.55,2667.6,2666.0,0.7736]
["bitfinex","ETHUSD",1730921441483,0.2007053,2667.7,2666.1,0.0749954]
["bitfinex","ETHUSD",1730921441826,0.2007053,2667.7,2666.0,1.17959856]
["bitfinex","ETHUSD",1730921442136,1.457053,2667.9,2666.2,0.809]
["bitfinex","ETHUSD",1730921442687,1.457053,2667.9,2666.3,0.55]
["bitfinex","ETHUSD",1730921444327,1.457053,2667.9,2666.4,0.809]
["bitfinex","ETHUSD",1730921445297,1.457053,2667.9,2666.6,0.55]
["bitfinex","ETHUSD",1730921445631,1.457053,2667.9,2666.4,1.21499856]
["bitfinex","ETHUSD",1730921445632,0.2514857,2667.9,2666.8,0.55]
["bitfinex","ETHUSD",1730921446032,0.06482913,2668.6,2666.8,0.55]
["bitfinex","ETHUSD",1730921446399,1.155347,2668.0,2667.0,0.55]
["bitfinex","ETHUSD",1730921446619,1.4906942,2669.1,2667.2,0.55]
["bitfinex","ETHUSD",1730921446786,1.83440696,2669.1,2667.2,0.55]
["bitfinex","ETHUSD",1730921448888,0.55,2669.0,2667.1,0.8332]
["bitfinex","ETHUSD",1730921449121,0.2384407,2668.9,2667.1,0.8332]
["bitfinex","ETHUSD",1730921449352,0.55,2668.8,2667.1,0.8332]
["bitfinex","ETHUSD",1730921449553,0.55,2668.8,2666.9,12.13]
["bitfinex","ETHUSD",1730921449747,0.56,2668.8,2666.9,12.13]
["bitfinex","ETHUSD",1730921450156,1.71534724,2668.8,2666.9,12.13]
["bitfinex","ETHUSD",1730921450474,0.55,2668.6,2666.9,12.13]
["bitfinex","ETHUSD",1730921451564,0.55,2668.6,2666.8,0.8168]
["bitfinex","ETHUSD",1730921453017,0.55,2668.6,2666.9,0.07496863]
["bitfinex","ETHUSD",1730921453222,0.55,2668.6,2666.8,0.8168]
["bitfinex","ETHUSD",1730921453422,0.89731368,2668.8,2666.9,0.55]
["bitfinex","ETHUSD",1730921453670,1.28047014,2668.8,2666.9,0.55]
["bitfinex","ETHUSD",1730921453831,0.2384407,2668.9,2667.1,1.3354]
["bitfinex","ETHUSD",1730921454168,1.49906,2669.1,2667.1,1.3354]
["bitfinex","ETHUSD",1730921454969,1.49906,2669.1,2667.2,0.7854]
["bitfinex","ETHUSD",1730921455276,1.49906,2669.1,2667.4,0.55]
["bitfinex","ETHUSD",1730921455423,1.49906,2669.1,2667.3,0.55]
["bitfinex","ETHUSD",1730921456153,1.49906,2669.1,2667.4,0.07495167]
["bitfinex","ETHUSD",1730921456356,1.49906,2669.1,2667.3,0.55]
["bitfinex","ETHUSD",1730921456663,1.49906,2669.1,2667.8,0.55]
["bitfinex","ETHUSD",1730921456869,1.49906,2669.1,2668.0,0.55]
["bitfinex","ETHUSD",1730921457175,0.40721668,2669.7,2668.0,0.55]
["bitfinex","ETHUSD",1730921457332,1.49853,2669.7,2668.2,0.55]
["bitfinex","ETHUSD",1730921460429,0.55,2669.6,2667.7,12.13]
["bitfinex","ETHUSD",1730921460769,1.49853,2669.7,2667.8,0.07494059]
["bitfinex","ETHUSD",1730921460770,0.55,2669.4,2667.8,0.07494059]
["bitfinex","ETHUSD",1730921460977,0.55,2669.4,2667.5,0.7705]
["bitfinex","ETHUSD",1730921461130,0.204853,2669.5,2667.5,0.7705]
["bitfinex","ETHUSD",1730921461323,0.204853,2669.5,2667.5,1.17649856]
["bitfinex","ETHUSD",1730921461876,0.55,2669.6,2667.6,1.0309378]
["bitfinex","ETHUSD",1730921462024,0.55,2669.6,2667.6,0.95599856]
["bitfinex","ETHUSD",1730921462469,0.55,2669.6,2667.8,0.55]
["bitfinex","ETHUSD",1730921462766,0.55,2669.6,2667.9,0.07493922]
["bitfinex","ETHUSD",1730921463156,0.55,2669.6,2668.0,0.07493921]
["bitfinex","ETHUSD",1730921463353,1.49853,2669.7,2667.7,0.7705]
["bitfinex","ETHUSD",1730921463354,0.204853,2669.5,2667.7,0.7705]
["bitfinex","ETHUSD",1730921463538,1.49853,2669.7,2667.8,0.55]
["bitfinex","ETHUSD",1730921463725,1.49853,2669.7,2667.7,1.17649856]
["bitfinex","ETHUSD",1730921463726,1.49853,2669.7,2668.0,0.55]
["bitfinex","ETHUSD",1730921464339,1.49853,2669.7,2668.2,0.55]
["bitfinex","ETHUSD",1730921464633,1.49853,2669.7,2668.4,0.55]
["bitfinex","ETHUSD",1730921464872,0.06500378,2670.4,2668.5,0.07491568]
["bitfinex","ETHUSD",1730921465173,0.028202,2671.0,2668.5,0.07491568]
["bitfinex","ETHUSD",1730921465174,1.498183,2670.7,2668.8,0.55]
["bitfinex","ETHUSD",1730921465377,1.56318001,2670.7,2668.8,0.55]
["bitfinex","ETHUSD",1730921465746,1.56318001,2670.7,2668.9,0.07491135]
["bitfinex","ETHUSD",1730921466085,1.498183,2670.7,2669.0,0.55]
["bitfinex","ETHUSD",1730921466375,1.498183,2670.7,2669.2,0.55]
["bitfinex","ETHUSD",1730921466573,1.498183,2670.7,2669.2,12.68]
["bitfinex","ETHUSD",1730921468375,1.498183,2670.7,2669.2,12.13]
["bitfinex","ETHUSD",1730921468941,0.55,2670.6,2669.2,12.13]
["bitfinex","ETHUSD",1730921469350,0.55,2670.6,2669.3,0.07491279]
["bitfinex","ETHUSD",1730921469551,1.498183,2670.7,2669.2,12.13]
["bitfinex","ETHUSD",1730921469879,0.55,2670.6,2669.2,12.13]
["bitfinex","ETHUSD",1730921470048,0.55,2670.4,2669.2,12.13]
["bitfinex","ETHUSD",1730921472271,0.55,2670.4,2668.5,12.9574]
["bitfinex","ETHUSD",1730921472466,0.55,2670.4,2668.6,0.55]
["bitfinex","ETHUSD",1730921472865,0.55,2670.4,2668.5,0.8274]
["bitfinex","ETHUSD",1730921473180,0.55,2670.4,2668.6,0.55]
["bitfinex","ETHUSD",1730921473380,0.55,2670.4,2668.7,0.07491838]
["bitfinex","ETHUSD",1730921473784,0.2048183,2670.5,2668.8,0.55]
["bitfinex","ETHUSD",1730921473982,0.55,2670.6,2668.9,0.07491138]
["bitfinex","ETHUSD",1730921474989,1.84058887,2670.7,2668.9,0.07491138]
["bitfinex","ETHUSD",1730921475700,1.84058887,2670.7,2669.0,1.72129856]
["bitfinex","ETHUSD",1730921475701,1.498183,2670.7,2669.0,1.72129856]
["bitfinex","ETHUSD",1730921476514,0.41656655,2671.0,2669.0,1.72129856]
["bitfinex","ETHUSD",1730921476713,0.41656655,2671.0,2669.2,0.55]
["bitfinex","ETHUSD",1730921477003,0.07320108,2671.0,2669.2,0.95599856]
["bitfinex","ETHUSD",1730921477515,0.07320108,2671.0,2669.2,0.55]
["bitfinex","ETHUSD",1730921478004,0.55,2670.9,2669.1,12.13]
["bitfinex","ETHUSD",1730921478315,0.02,2670.7,2668.3,12.13]
["bitfinex","ETHUSD",1730921478480,0.02,2670.7,2668.2,12.13]
["bitfinex","ETHUSD",1730921478815,0.01,2670.2,2668.0,12.53599856]
["bitfinex","ETHUSD",1730921478995,0.02,2670.2,2668.0,12.13]
["bitfinex","ETHUSD",1730921479164,0.02,2670.2,2668.1,0.77087391]
["bitfinex","ETHUSD",1730921479365,0.02,2670.2,2668.0,12.13]
["bitfinex","ETHUSD",1730921479564,0.01,2670.0,2668.0,12.13]
["bitfinex","ETHUSD",1730921479759,0.01,2670.0,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921480003,0.01,2669.8,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921480666,0.01,2670.0,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921481065,0.01,2669.8,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921481473,0.01,2670.0,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921481677,0.01,2669.8,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921482624,0.01,2670.0,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921482767,2.48210078,2670.9,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921482768,0.02,2670.4,2668.1,0.55]
["bitfinex","ETHUSD",1730921482973,0.01,2670.4,2668.2,0.07493093]
["bitfinex","ETHUSD",1730921483173,0.01,2670.6,2668.1,1.3305]
["bitfinex","ETHUSD",1730921483174,0.02,2670.6,2668.1,1.3305]
["bitfinex","ETHUSD",1730921483516,0.08320108,2671.0,2668.3,0.55]
["bitfinex","ETHUSD",1730921483728,0.02,2670.8,2668.3,0.95599856]
["bitfinex","ETHUSD",1730921484349,0.01,2670.8,2668.3,0.95599856]
["bitfinex","ETHUSD",1730921484620,0.02,2670.8,2668.3,0.95599856]
["bitfinex","ETHUSD",1730921486475,0.55,2670.6,2668.3,0.95599856]
["bitfinex","ETHUSD",1730921487130,0.55,2670.6,2668.5,0.55]
["bitfinex","ETHUSD",1730921488715,0.01,2670.5,2668.4,12.13]
["bitfinex","ETHUSD",1730921488924,0.01,2670.4,2668.4,12.13]
["bitfinex","ETHUSD",1730921489278,0.01,2670.3,2668.4,12.13]
["bitfinex","ETHUSD",1730921490417,1.17005603,2670.3,2668.4,12.13]
["bitfinex","ETHUSD",1730921490652,0.02,2670.1,2668.4,12.13]
["bitfinex","ETHUSD",1730921490922,0.01,2669.8,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921491119,0.02,2669.8,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921491419,1.16005603,2669.7,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921491593,0.55,2669.6,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921492816,1.72005603,2669.6,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921493207,0.55,2669.4,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921493806,0.02,2669.3,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921494009,0.01,2669.1,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921494331,1.71005603,2669.0,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921494574,1.55674137,2669.1,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921494575,0.55,2668.8,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921494959,0.55,2669.0,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921495127,0.55,2668.9,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921496042,0.56,2668.9,2667.9,0.05620677]
["bitfinex","ETHUSD",1730921496263,1.73005603,2668.7,2666.2,0.7652]
["bitfinex","ETHUSD",1730921496578,0.01,2668.4,2666.1,0.58645108]
["bitfinex","ETHUSD",1730921496729,1.71005603,2668.3,2666.1,0.58645108]
["bitfinex","ETHUSD",1730921496925,0.55,2668.3,2666.1,0.58645108]
["bitfinex","ETHUSD",1730921497126,0.55,2668.3,2666.2,0.0749912]
["bitfinex","ETHUSD",1730921497370,0.56,2668.4,2666.1,0.58645108]
["bitfinex","ETHUSD",1730921497578,0.55,2668.4,2666.1,1.37497053]
["bitfinex","ETHUSD",1730921497869,0.55,2668.6,2666.2,0.86350645]
["bitfinex","ETHUSD",1730921498039,0.56,2668.7,2666.3,0.55]
["bitfinex","ETHUSD",1730921498265,0.01,2668.4,2666.2,0.40599856]
["bitfinex","ETHUSD",1730921498460,0.01,2668.4,2666.1,0.58645108]
["bitfinex","ETHUSD",1730921498665,0.01,2668.3,2666.1,0.58645108]
["bitfinex","ETHUSD",1730921498887,0.56,2668.3,2666.1,0.58645108]
["bitfinex","ETHUSD",1730921499059,0.55,2668.3,2666.2,0.07499545]
["bitfinex","ETHUSD",1730921499412,0.01,2668.3,2666.2,0.07499545]
["bitfinex","ETHUSD",1730921499752,0.55,2668.5,2666.2,0.07499545]
["bitfinex","ETHUSD",1730921499953,0.55,2668.3,2666.2,0.07499545]
["bitfinex","ETHUSD",1730921500152,0.28267974,2668.6,2666.3,0.55]
["bitfinex","ETHUSD",1730921500393,0.28267974,2668.6,2666.2,0.55]
["bitfinex","ETHUSD",1730921501589,0.55,2668.5,2666.1,0.58645108]
["bitfinex","ETHUSD",1730921501790,0.56,2668.5,2666.3,0.07498537]
["bitfinex","ETHUSD",1730921501999,0.56,2668.5,2666.1,0.99244964]
["bitfinex","ETHUSD",1730921502203,0.55,2668.5,2666.2,0.0749893]
["bitfinex","ETHUSD",1730921502562,0.55,2668.5,2666.1,0.99244964]
["bitfinex","ETHUSD",1730921503005,0.55,2668.5,2666.2,0.07498929]
["bitfinex","ETHUSD",1730921503503,0.55,2668.5,2666.1,0.99244964]
["bitfinex","ETHUSD",1730921503805,0.56,2668.6,2666.2,0.62498929]
["bitfinex","ETHUSD",1730921504101,0.56,2668.6,2666.2,0.55]
["bitfinex","ETHUSD",1730921504898,1.12,2668.6,2666.2,0.55]
["bitfinex","ETHUSD",1730921505458,1.12,2668.6,2666.1,0.99244964]
["bitfinex","ETHUSD",1730921505459,0.56,2668.6,2666.4,1.3455]
["bitfinex","ETHUSD",1730921506796,0.55,2668.4,2666.4,1.3455]
["bitfinex","ETHUSD",1730921506999,0.55,2668.4,2666.5,0.07497637]
["bitfinex","ETHUSD",1730921507221,0.55,2668.4,2666.4,1.75149856]
["bitfinex","ETHUSD",1730921507807,0.06493447,2668.5,2666.5,0.07497637]
["bitfinex","ETHUSD",1730921507975,0.56,2668.6,2666.6,13.4965]
["bitfinex","ETHUSD",1730921508159,0.56,2668.6,2666.8,0.55]
["bitfinex","ETHUSD",1730921508365,0.56,2668.6,2666.9,0.40599856]
["bitfinex","ETHUSD",1730921508663,0.56,2668.6,2667.0,0.07496204]
["bitfinex","ETHUSD",1730921509073,0.06494232,2668.9,2667.2,0.8165]
["bitfinex","ETHUSD",1730921509305,0.01,2670.1,2667.3,0.6249565]
["bitfinex","ETHUSD",1730921509572,0.56,2669.2,2667.5,0.55]
["bitfinex","ETHUSD",1730921509770,0.28191,2670.1,2667.7,0.55]
["bitfinex","ETHUSD",1730921510070,0.28191,2670.1,2667.9,0.55]
["bitfinex","ETHUSD",1730921510071,1.28741196,2669.8,2667.9,0.55]
["bitfinex","ETHUSD",1730921510423,1.28741196,2669.8,2667.8,0.55]
["bitfinex","ETHUSD",1730921511862,0.55,2669.7,2667.8,0.55]
["bitfinex","ETHUSD",1730921512823,0.55,2669.7,2667.7,12.13]
["bitfinex","ETHUSD",1730921513635,0.55,2669.7,2667.3,0.7907]
["bitfinex","ETHUSD",1730921514350,0.55,2669.7,2667.4,0.07495541]
["bitfinex","ETHUSD",1730921514948,0.55,2669.7,2667.5,0.55]
["bitfinex","ETHUSD",1730921515151,0.55,2669.7,2667.6,0.07494552]
["bitfinex","ETHUSD",1730921515526,0.55,2669.7,2667.5,0.55]
["bitfinex","ETHUSD",1730921516241,0.55,2669.5,2667.5,0.55]
["bitfinex","ETHUSD",1730921516442,0.55,2669.5,2667.5,12.68]
["bitfinex","ETHUSD",1730921517171,0.55,2669.5,2667.6,0.55]
["bitfinex","ETHUSD",1730921518253,0.55,2669.7,2667.8,0.55]
["bitfinex","ETHUSD",1730921518427,0.55,2669.7,2667.9,0.07494015]
["bitfinex","ETHUSD",1730921518631,0.7679433,2669.7,2667.9,0.07494015]
["bitfinex","ETHUSD",1730921519073,0.2179433,2669.7,2668.0,0.55]
["bitfinex","ETHUSD",1730921519372,0.2179433,2669.7,2668.1,0.07493358]
["bitfinex","ETHUSD",1730921519528,0.2179433,2669.7,2668.0,12.68]
["bitfinex","ETHUSD",1730921520128,0.2179433,2669.7,2668.0,12.13]
["bitfinex","ETHUSD",1730921521060,0.2179433,2669.7,2668.1,0.07493728]
["bitfinex","ETHUSD",1730921521379,0.2179433,2669.7,2668.0,12.13]
["bitfinex","ETHUSD",1730921521882,0.55,2669.6,2668.0,12.13]
["bitfinex","ETHUSD",1730921522633,0.55,2669.6,2667.1,12.13]
["bitfinex","ETHUSD",1730921522834,0.55,2669.6,2667.2,12.13]
["bitfinex","ETHUSD",1730921523180,0.01,2669.5,2667.1,12.13]
["bitfinex","ETHUSD",1730921523378,0.01,2669.1,2666.7,12.956]
["bitfinex","ETHUSD",1730921523537,0.01,2669.1,2666.8,0.07496955]
["bitfinex","ETHUSD",1730921524155,0.01,2669.1,2666.7,12.956]
["bitfinex","ETHUSD",1730921524385,0.01,2669.1,2666.8,0.07496955]
["bitfinex","ETHUSD",1730921525472,0.01,2669.1,2666.7,12.53599856]
["bitfinex","ETHUSD",1730921525678,0.55,2669.1,2666.8,0.48097107]
["bitfinex","ETHUSD",1730921525845,0.01,2669.5,2666.8,0.48097107]
["bitfinex","ETHUSD",1730921525846,1.15906807,2669.5,2667.0,0.55]
["bitfinex","ETHUSD",1730921526027,1.15906807,2669.5,2666.9,0.9109574]
["bitfinex","ETHUSD",1730921526028,0.27044922,2669.4,2667.2,0.55]
["bitfinex","ETHUSD",1730921526232,0.2279433,2669.7,2667.2,0.55]
["bitfinex","ETHUSD",1730921526433,0.2179433,2669.7,2667.2,0.55]
["bitfinex","ETHUSD",1730921526728,0.2179433,2669.7,2667.2,0.95599856]
["bitfinex","ETHUSD",1730921527348,0.55,2669.6,2667.4,0.55]
["bitfinex","ETHUSD",1730921527565,0.2179433,2669.7,2667.6,0.55]
["bitfinex","ETHUSD",1730921527751,0.2179433,2669.7,2667.5,0.40599856]
["bitfinex","ETHUSD",1730921527966,0.2179433,2669.7,2667.7,0.07494178]
["bitfinex","ETHUSD",1730921529049,0.55,2669.6,2667.7,0.07494178]
["bitfinex","ETHUSD",1730921529250,0.55,2669.6,2667.6,12.13]
["bitfinex","ETHUSD",1730921530496,0.2179433,2669.7,2667.1,0.82018611]
["bitfinex","ETHUSD",1730921530497,0.56,2669.4,2667.1,12.13]
["bitfinex","ETHUSD",1730921530647,0.56,2669.4,2667.2,0.07496259]
["bitfinex","ETHUSD",1730921531196,0.56,2669.4,2667.0,0.39068286]
["bitfinex","ETHUSD",1730921531563,0.55,2669.4,2667.0,0.39068286]
["bitfinex","ETHUSD",1730921531887,1.71906807,2669.4,2667.0,0.39068286]
["bitfinex","ETHUSD",1730921532091,1.71906807,2669.4,2667.1,0.55]
["bitfinex","ETHUSD",1730921532460,0.55,2669.2,2667.1,0.55]
["bitfinex","ETHUSD",1730921533298,0.55,2669.0,2667.0,0.39068286]
["bitfinex","ETHUSD",1730921533514,0.55,2668.8,2667.0,0.39068286]
["bitfinex","ETHUSD",1730921533796,0.55,2668.8,2666.5,12.13]
["bitfinex","ETHUSD",1730921533797,1.70906807,2668.8,2666.5,12.13]
["bitfinex","ETHUSD",1730921534088,1.15906807,2668.7,2666.6,0.87178689]
["bitfinex","ETHUSD",1730921534300,0.55,2668.6,2666.6,0.87178689]
["bitfinex","ETHUSD",1730921534480,1.70906807,2668.8,2666.6,0.79681701]
["bitfinex","ETHUSD",1730921534657,0.55,2668.6,2666.6,0.79681701]
["bitfinex","ETHUSD",1730921535854,1.70906807,2668.6,2666.6,0.79681701]
["bitfinex","ETHUSD",1730921536173,1.70906807,2668.7,2666.6,0.79681701]
["bitfinex","ETHUSD",1730921536552,1.15906807,2668.6,2666.7,0.07497629]
["bitfinex","ETHUSD",1730921536753,0.55,2668.5,2666.7,0.07497629]
["bitfinex","ETHUSD",1730921537208,0.55,2668.5,2666.6,0.79681701]
["bitfinex","ETHUSD",1730921537796,1.70906807,2668.6,2666.6,0.79681701]
["bitfinex","ETHUSD",1730921537969,0.55,2668.4,2666.7,0.07497626]
["bitfinex","ETHUSD",1730921538153,0.55,2668.4,2666.6,0.79681701]
["bitfinex","ETHUSD",1730921538802,0.55,2668.4,2666.6,0.39081845]
["bitfinex","ETHUSD",1730921539252,0.32544922,2668.5,2666.8,0.55]
["bitfinex","ETHUSD",1730921539493,1.51024962,2668.8,2666.9,0.07497559]
["bitfinex","ETHUSD",1730921539693,0.35118155,2668.8,2666.9,0.07497559]
["bitfinex","ETHUSD",1730921539860,1.50414278,2668.9,2666.9,0.07497559]
["bitfinex","ETHUSD",1730921540390,1.50414278,2668.9,2666.8,0.95599856]
["bitfinex","ETHUSD",1730921540597,0.55,2668.8,2666.8,0.95599856]
["bitfinex","ETHUSD",1730921540757,0.55,2668.6,2666.6,0.39081845]
["bitfinex","ETHUSD",1730921541259,1.70906807,2668.6,2666.7,0.07497846]
["bitfinex","ETHUSD",1730921541478,1.70906807,2668.6,2666.6,0.39081845]
["bitfinex","ETHUSD",1730921542203,1.15906807,2668.5,2666.6,0.39081845]
["bitfinex","ETHUSD",1730921542387,0.55,2668.2,2666.3,12.18624027]
["bitfinex","ETHUSD",1730921542594,1.70906807,2668.2,2666.3,0.05624027]
["bitfinex","ETHUSD",1730921542896,1.15906807,2667.9,2666.3,0.05624027]
["bitfinex","ETHUSD",1730921543203,0.55,2667.8,2666.3,0.05624027]
["bitfinex","ETHUSD",1730921543413,1.70906807,2667.8,2666.3,0.05624027]
["bitfinex","ETHUSD",1730921543570,1.5454241,2667.9,2666.3,0.05624027]
["bitfinex","ETHUSD",1730921543571,0.56,2667.6,2666.3,0.05624027]
["bitfinex","ETHUSD",1730921544107,1.70906807,2667.2,2666.3,0.05624027]
["bitfinex","ETHUSD",1730921544307,1.70906807,2667.2,2663.8,0.39107961]
["bitfinex","ETHUSD",1730921544308,1.70906807,2667.0,2664.8,0.7991]
["bitfinex","ETHUSD",1730921544535,0.55,2666.8,2664.8,13.33509856]
["bitfinex","ETHUSD",1730921544674,0.55,2666.8,2664.9,0.99273758]
["bitfinex","ETHUSD",1730921544876,0.87544922,2666.8,2665.0,0.77087391]
["bitfinex","ETHUSD",1730921545113,0.87544922,2666.8,2665.1,0.07502379]
["bitfinex","ETHUSD",1730921545812,0.55,2667.0,2665.1,0.07502379]
["bitfinex","ETHUSD",1730921546186,0.55,2667.0,2665.2,0.0750238]
["bitfinex","ETHUSD",1730921546408,0.55,2667.3,2665.2,0.48102236]
["bitfinex","ETHUSD",1730921546905,0.55,2667.3,2665.3,0.7645]
["bitfinex","ETHUSD",1730921547174,0.55,2667.3,2665.4,0.07501763]
["bitfinex","ETHUSD",1730921547516,0.55,2667.4,2665.4,0.07501763]
["bitfinex","ETHUSD",1730921547763,1.70906807,2667.5,2665.4,0.07501763]
["bitfinex","ETHUSD",1730921548557,0.55,2667.3,2665.4,0.07501763]
["bitfinex","ETHUSD",1730921549050,0.55,2667.3,2665.3,0.7645]
["bitfinex","ETHUSD",1730921549721,0.01,2667.2,2665.0,12.8945]
["bitfinex","ETHUSD",1730921549935,0.01,2667.2,2665.1,0.07502273]
["bitfinex","ETHUSD",1730921550324,0.01,2667.2,2665.0,12.8945]
["bitfinex","ETHUSD",1730921550560,0.01,2667.2,2665.1,0.07502276]
["bitfinex","ETHUSD",1730921550768,0.55,2667.0,2665.1,0.07502276]
["bitfinex","ETHUSD",1730921551325,0.55,2667.0,2665.2,0.8081]
["bitfinex","ETHUSD",1730921551553,0.55,2667.0,2665.3,0.07502266]
["bitfinex","ETHUSD",1730921551747,0.55,2667.0,2665.2,0.8081]
["bitfinex","ETHUSD",1730921551959,0.55,2667.0,2665.3,0.07501907]
["bitfinex","ETHUSD",1730921553390,0.06485175,2667.1,2665.4,0.7705]
["bitfinex","ETHUSD",1730921554831,0.55,2667.0,2665.4,0.7705]
["bitfinex","ETHUSD",1730921555867,0.56,2667.0,2665.2,0.05626596]
["bitfinex","ETHUSD",1730921556434,0.56,2667.0,2665.2,0.13129547]
["bitfinex","ETHUSD",1730921557762,0.56,2667.0,2665.2,0.05626596]
["bitfinex","ETHUSD",1730921558064,0.55,2667.0,2665.3,0.7832]
["bitfinex","ETHUSD",1730921558946,0.56,2667.0,2665.3,0.7832]
["bitfinex","ETHUSD",1730921560448,0.56,2667.0,2665.2,0.05626596]
["bitfinex","ETHUSD",1730921560733,0.01,2666.7,2665.2,0.05626596]
["bitfinex","ETHUSD",1730921560960,0.01,2666.9,2665.2,0.05626596]
["bitfinex","ETHUSD",1730921561530,0.01,2666.9,2665.3,0.7527]
["bitfinex","ETHUSD",1730921561854,0.89936812,2667.0,2665.3,0.7527]
["bitfinex","ETHUSD",1730921562231,0.01,2666.9,2665.3,0.7527]
["bitfinex","ETHUSD",1730921562558,0.89936812,2667.0,2665.3,0.7527]
["bitfinex","ETHUSD",1730921564176,0.01,2666.9,2665.3,0.7527]
["bitfinex","ETHUSD",1730921564469,0.89936812,2667.0,2665.2,0.05626596]
["bitfinex","ETHUSD",1730921564470,0.01,2666.7,2665.2,0.05626596]
["bitfinex","ETHUSD",1730921566348,0.01,2666.7,2664.8,0.7888]
["bitfinex","ETHUSD",1730921567675,0.01,2666.7,2664.9,0.07504131]
["bitfinex","ETHUSD",1730921568177,0.01,2666.7,2664.8,0.7888]
["bitfinex","ETHUSD",1730921570996,0.55,2666.5,2664.8,0.7888]
["bitfinex","ETHUSD",1730921574760,0.06467604,2666.6,2664.9,0.48104187]
["bitfinex","ETHUSD",1730921575003,0.06467604,2666.6,2665.0,0.8187]
["bitfinex","ETHUSD",1730921575174,0.06467604,2666.6,2665.2,0.8187]
["bitfinex","ETHUSD",1730921575379,0.06467604,2666.6,2665.4,0.8187]
["bitfinex","ETHUSD",1730921575591,0.06467604,2666.6,2665.6,0.8187]
["bitfinex","ETHUSD",1730921575792,0.06467604,2666.6,2665.7,0.0750177]
["bitfinex","ETHUSD",1730921575995,0.40005798,2667.7,2665.7,0.0750177]
["bitfinex","ETHUSD",1730921576179,0.06479917,2667.0,2665.7,0.0750177]
["bitfinex","ETHUSD",1730921576387,0.06479917,2667.0,2665.6,0.8187]
["bitfinex","ETHUSD",1730921576613,0.75058044,2667.7,2665.6,0.8187]
["bitfinex","ETHUSD",1730921576769,0.06479287,2666.9,2665.6,0.8187]
["bitfinex","ETHUSD",1730921576973,0.74058044,2667.7,2665.7,0.62501318]
["bitfinex","ETHUSD",1730921577196,1.92726453,2668.5,2665.7,0.62501318]
["bitfinex","ETHUSD",1730921577197,0.20541428,2668.7,2666.1,0.55]
["bitfinex","ETHUSD",1730921577417,0.06480206,2668.1,2666.3,0.8187]
["bitfinex","ETHUSD",1730921577622,0.21541428,2668.7,2666.4,2.14441149]
["bitfinex","ETHUSD",1730921577830,0.06480166,2668.0,2666.4,2.14441149]
["bitfinex","ETHUSD",1730921578231,0.01,2668.6,2666.5,0.07499491]
["bitfinex","ETHUSD",1730921578391,0.06480208,2667.9,2666.6,1.07542754]
["bitfinex","ETHUSD",1730921578735,0.01,2668.6,2666.6,1.07542754]
["bitfinex","ETHUSD",1730921579028,0.06479633,2667.8,2666.6,1.07542754]
["bitfinex","ETHUSD",1730921579234,0.01,2668.6,2666.6,1.07542754]
["bitfinex","ETHUSD",1730921579420,0.06478852,2667.7,2666.6,1.07542754]
["bitfinex","ETHUSD",1730921579590,0.56,2668.6,2666.6,1.07542754]
["bitfinex","ETHUSD",1730921579801,0.55,2668.4,2666.5,0.29693356]
["bitfinex","ETHUSD",1730921580004,0.06476562,2667.6,2666.4,0.8187]
["bitfinex","ETHUSD",1730921580226,0.55,2668.4,2666.4,0.8187]
["bitfinex","ETHUSD",1730921580428,0.06478605,2667.5,2666.4,0.8187]
["bitfinex","ETHUSD",1730921580632,0.55,2668.4,2666.5,0.07499289]
["bitfinex","ETHUSD",1730921580813,0.55,2668.4,2666.5,0.69617269]
["bitfinex","ETHUSD",1730921581055,0.0647909,2667.7,2666.5,0.69617269]
["bitfinex","ETHUSD",1730921581354,0.55,2668.4,2666.5,0.69617269]
["bitfinex","ETHUSD",1730921581508,0.06482845,2667.6,2666.5,0.6211798]
["bitfinex","ETHUSD",1730921581708,0.55,2668.4,2666.5,0.6211798]
["bitfinex","ETHUSD",1730921581928,0.0648339,2667.5,2666.5,0.6211798]
["bitfinex","ETHUSD",1730921582324,0.55,2668.4,2666.5,0.6211798]
["bitfinex","ETHUSD",1730921582529,0.06483347,2667.4,2666.4,0.8187]
["bitfinex","ETHUSD",1730921582703,0.01,2668.2,2666.4,0.8187]
["bitfinex","ETHUSD",1730921582904,0.06483803,2667.3,2666.4,0.8187]
["bitfinex","ETHUSD",1730921583328,0.55,2668.1,2666.4,0.8187]
["bitfinex","ETHUSD",1730921583605,0.06483575,2667.4,2666.4,0.8187]
["bitfinex","ETHUSD",1730921583847,0.55,2668.1,2666.4,0.8187]
["bitfinex","ETHUSD",1730921584059,0.06483683,2667.3,2666.4,0.8187]
["bitfinex","ETHUSD",1730921584353,0.55,2668.1,2666.4,0.8187]
["bitfinex","ETHUSD",1730921584553,0.06483588,2667.4,2666.4,0.8187]
["bitfinex","ETHUSD",1730921584707,0.55,2667.9,2666.4,0.8187]
["bitfinex","ETHUSD",1730921585107,0.06483588,2667.3,2666.4,0.8187]
["bitfinex","ETHUSD",1730921585317,0.55,2667.9,2666.4,0.8187]
["bitfinex","ETHUSD",1730921585525,0.06483588,2667.4,2666.4,0.8187]
["bitfinex","ETHUSD",1730921585748,0.55,2667.9,2666.4,0.8187]
["bitfinex","ETHUSD",1730921586039,0.06483589,2667.4,2666.4,0.8187]
["bitfinex","ETHUSD",1730921586406,0.8187,2667.8,2666.4,0.8187]
["bitfinex","ETHUSD",1730921586407,0.55,2667.7,2666.4,0.8187]
["bitfinex","ETHUSD",1730921586601,0.06483628,2667.3,2666.4,0.8187]
["bitfinex","ETHUSD",1730921586857,0.55,2667.7,2666.4,0.8187]
["bitfinex","ETHUSD",1730921587005,0.06483735,2667.3,2666.4,0.8187]
["bitfinex","ETHUSD",1730921587443,0.55,2667.7,2666.4,0.8187]
["bitfinex","ETHUSD",1730921587634,0.06482605,2667.2,2666.4,0.8187]
["bitfinex","ETHUSD",1730921587829,0.55,2667.7,2666.4,0.8187]
["bitfinex","ETHUSD",1730921588030,0.0648264,2667.2,2666.4,0.8187]
["bitfinex","ETHUSD",1730921588406,3.55,2667.7,2666.4,0.8187]
["bitfinex","ETHUSD",1730921588611,0.06480208,2667.1,2666.4,0.8187]
["bitfinex","ETHUSD",1730921588816,0.55,2667.5,2666.4,0.8187]
["bitfinex","ETHUSD",1730921589135,0.06480171,2667.0,2666.4,0.8187]
["bitfinex","ETHUSD",1730921589317,0.55,2667.5,2666.4,0.8187]
["bitfinex","ETHUSD",1730921589653,0.06479478,2666.9,2666.4,0.8187]
["bitfinex","ETHUSD",1730921589869,0.55,2667.5,2666.4,0.8187]
["bitfinex","ETHUSD",1730921590031,0.06480182,2666.8,2666.4,0.8187]
["bitfinex","ETHUSD",1730921590435,0.55,2667.5,2666.4,0.8187]
["bitfinex","ETHUSD",1730921590634,0.06479786,2667.1,2666.4,0.8187]
["bitfinex","ETHUSD",1730921590938,0.55,2667.5,2666.4,0.8187]
["bitfinex","ETHUSD",1730921591157,0.06479849,2667.0,2666.4,0.8187]
["bitfinex","ETHUSD",1730921591351,0.55,2667.5,2666.4,0.8187]
["bitfinex","ETHUSD",1730921591560,0.06479759,2667.0,2666.4,0.8187]
["bitfinex","ETHUSD",1730921591933,0.55,2667.3,2666.4,0.8187]
["bitfinex","ETHUSD",1730921592130,0.06479736,2666.9,2666.4,0.8187]
["bitfinex","ETHUSD",1730921592410,0.55,2667.3,2666.4,0.8187]
["bitfinex","ETHUSD",1730921592577,0.06479738,2666.9,2666.4,0.8187]
["bitfinex","ETHUSD",1730921592931,0.55,2667.5,2666.4,0.8187]
["bitfinex","ETHUSD",1730921593173,0.55,2667.5,2665.9,0.05625658]
["bitfinex","ETHUSD",1730921593174,0.06480134,2666.8,2665.9,0.05625658]
["bitfinex","ETHUSD",1730921593336,0.55,2667.1,2665.9,0.05625658]
["bitfinex","ETHUSD",1730921593536,0.55,2667.1,2666.0,0.7805]
["bitfinex","ETHUSD",1730921593777,0.06480727,2666.9,2666.1,0.07501455]
["bitfinex","ETHUSD",1730921593932,0.55,2667.3,2666.2,0.7805]
["bitfinex","ETHUSD",1730921594137,0.06480156,2667.0,2666.2,0.7805]
["bitfinex","ETHUSD",1730921596460,0.06480156,2667.0,2666.3,0.07500464]
["bitfinex","ETHUSD",1730921596662,0.06480156,2667.0,2666.2,0.7805]
["bitfinex","ETHUSD",1730921596992,0.34281595,2667.4,2666.4,0.8157]
["bitfinex","ETHUSD",1730921597289,0.06480406,2667.2,2666.4,0.8157]
["bitfinex","ETHUSD",1730921601351,0.55,2667.1,2666.1,0.8063]
["bitfinex","ETHUSD",1730921602286,0.06480406,2667.2,2666.2,0.87201062]
["bitfinex","ETHUSD",1730921602502,0.35011067,2667.6,2666.3,0.797]
["bitfinex","ETHUSD",1730921602652,0.06476279,2667.5,2666.3,0.797]
["bitfinex","ETHUSD",1730921602853,0.06476279,2667.5,2666.4,0.87198927]
["bitfinex","ETHUSD",1730921603091,0.06476279,2667.5,2666.4,0.797]
["bitfinex","ETHUSD",1730921603774,0.06476279,2667.5,2666.6,0.797]
["bitfinex","ETHUSD",1730921603974,0.06476279,2667.5,2666.5,0.07498927]
["bitfinex","ETHUSD",1730921603975,0.06476279,2667.5,2666.8,0.8083]
["bitfinex","ETHUSD",1730921604282,0.8187,2667.8,2667.0,0.8083]
["bitfinex","ETHUSD",1730921604587,1.15518923,2667.8,2667.0,0.8083]
["bitfinex","ETHUSD",1730921608568,0.8187,2667.8,2667.1,13.76230777]
["bitfinex","ETHUSD",1730921608818,1.94079872,2668.8,2667.2,0.7969]
["bitfinex","ETHUSD",1730921608819,0.40517338,2668.8,2667.2,0.7969]
["bitfinex","ETHUSD",1730921609112,0.40517338,2668.8,2667.1,13.6873273]
["bitfinex","ETHUSD",1730921609113,1.499347,2667.9,2667.3,0.87186953]
["bitfinex","ETHUSD",1730921609406,0.01,2669.8,2667.5,0.7969]
["bitfinex","ETHUSD",1730921609407,0.01,2669.7,2667.5,0.7969]
["bitfinex","ETHUSD",1730921609610,0.87187,2669.3,2667.5,0.7969]
["bitfinex","ETHUSD",1730921610269,1.55248602,2669.2,2667.5,0.7969]
["bitfinex","ETHUSD",1730921610477,2.10248602,2669.1,2667.5,0.7969]
["bitfinex","ETHUSD",1730921610975,1.55248602,2668.9,2667.5,0.7969]
["bitfinex","ETHUSD",1730921611215,0.55,2668.8,2667.5,0.7969]
["bitfinex","ETHUSD",1730921611728,0.2102486,2668.7,2667.5,0.7969]
["bitfinex","ETHUSD",1730921611881,0.55,2668.6,2667.5,0.7969]
["bitfinex","ETHUSD",1730921612701,2.10248602,2668.6,2667.2,0.8217]
["bitfinex","ETHUSD",1730921613338,0.55,2668.6,2667.2,0.8217]
["bitfinex","ETHUSD",1730921613688,0.55,2668.6,2667.3,0.07497685]
["bitfinex","ETHUSD",1730921613925,0.55,2668.4,2667.4,0.7826]
["bitfinex","ETHUSD",1730921614294,0.55,2668.6,2667.4,0.7826]
["bitfinex","ETHUSD",1730921614603,0.55,2668.8,2667.4,0.7826]
["bitfinex","ETHUSD",1730921615110,1.55248602,2668.8,2667.4,0.7826]
["bitfinex","ETHUSD",1730921615431,0.7602486,2668.7,2667.4,0.7826]
["bitfinex","ETHUSD",1730921615986,2.31273462,2668.7,2667.4,0.7826]
["bitfinex","ETHUSD",1730921616439,0.7602486,2668.7,2667.4,0.7826]
["bitfinex","ETHUSD",1730921616727,0.55,2668.5,2667.4,0.7826]
["bitfinex","ETHUSD",1730921617442,2.10248602,2668.5,2667.4,0.7826]
["bitfinex","ETHUSD",1730921617641,0.55,2668.3,2667.4,0.7826]
["bitfinex","ETHUSD",1730921617925,1.71525648,2668.3,2667.4,0.7826]
["bitfinex","ETHUSD",1730921618531,1.16525648,2668.2,2667.4,0.7826]
["bitfinex","ETHUSD",1730921618747,1.71525648,2668.3,2667.4,0.7826]
["bitfinex","ETHUSD",1730921619840,0.55,2668.1,2667.4,0.7826]
["bitfinex","ETHUSD",1730921620036,0.87677425,2668.1,2667.4,0.7826]
["bitfinex","ETHUSD",1730921620342,2.04203073,2668.1,2667.4,0.7826]
["bitfinex","ETHUSD",1730921620497,1.16525648,2668.0,2667.4,0.7826]
["bitfinex","ETHUSD",1730921620699,0.55,2667.9,2666.8,0.7932]
["bitfinex","ETHUSD",1730921621126,1.71525648,2667.9,2666.8,0.7932]
["bitfinex","ETHUSD",1730921621305,0.32677425,2667.8,2666.8,0.7932]
["bitfinex","ETHUSD",1730921621708,1.16525648,2667.9,2666.8,0.7932]
["bitfinex","ETHUSD",1730921621910,1.71525648,2667.8,2666.8,0.7932]
["bitfinex","ETHUSD",1730921622109,1.16525648,2667.8,2666.8,0.7932]
["bitfinex","ETHUSD",1730921623259,1.16525648,2667.7,2666.8,0.7932]
["bitfinex","ETHUSD",1730921623658,1.16525648,2667.8,2666.8,0.7932]
["bitfinex","ETHUSD",1730921624590,1.71525648,2667.7,2666.8,0.7932]
["bitfinex","ETHUSD",1730921625194,1.16525648,2667.6,2666.8,0.7932]
["bitfinex","ETHUSD",1730921626001,1.16525648,2667.5,2666.8,0.7932]
["bitfinex","ETHUSD",1730921626175,2.66505448,2667.6,2666.8,0.7932]
["bitfinex","ETHUSD",1730921626883,1.16525648,2667.5,2666.8,0.7932]
["bitfinex","ETHUSD",1730921627087,1.64201053,2667.5,2666.8,0.7932]
["bitfinex","ETHUSD",1730921628007,2.66505448,2667.6,2666.8,0.7932]
["bitfinex","ETHUSD",1730921628961,1.16525648,2667.5,2666.8,0.7932]
["bitfinex","ETHUSD",1730921629357,1.16525648,2667.4,2666.8,0.7932]
["bitfinex","ETHUSD",1730921630165,1.55248602,2667.5,2666.8,0.7932]
["bitfinex","ETHUSD",1730921630166,1.16525648,2667.5,2666.8,0.7932]
["bitfinex","ETHUSD",1730921630364,1.16525648,2667.4,2666.8,0.7932]
["bitfinex","ETHUSD",1730921631900,0.06480226,2667.3,2666.8,0.7932]
["bitfinex","ETHUSD",1730921632910,0.55,2667.1,2666.8,0.7932]
["bitfinex","ETHUSD",1730921633204,1.16525648,2667.0,2666.8,0.7932]
["bitfinex","ETHUSD",1730921633702,3.2677425,2667.1,2666.4,0.824]
["bitfinex","ETHUSD",1730921633863,1.49203073,2667.0,2666.4,0.824]
["bitfinex","ETHUSD",1730921634264,1.16525648,2666.9,2666.4,0.824]
["bitfinex","ETHUSD",1730921634875,0.55,2666.8,2666.4,0.824]
["bitfinex","ETHUSD",1730921635179,1.16525648,2666.7,2666.4,0.824]
["bitfinex","ETHUSD",1730921636087,1.16525648,2666.6,2666.4,0.824]
["bitfinex","ETHUSD",1730921636594,1.16525648,2666.7,2666.4,0.824]
["bitfinex","ETHUSD",1730921636903,1.68671123,2666.7,2666.4,0.824]
["bitfinex","ETHUSD",1730921637119,1.16525648,2666.6,2666.4,0.824]
["bitfinex","ETHUSD",1730921637399,1.71525648,2666.5,2666.0,0.8023]
["bitfinex","ETHUSD",1730921637609,1.1666056,2666.3,2665.6,0.8023]
["bitfinex","ETHUSD",1730921637812,2.10248602,2666.3,2665.6,0.8023]
["bitfinex","ETHUSD",1730921637962,4.04929102,2666.3,2665.6,0.8023]
["bitfinex","ETHUSD",1730921638165,1.1666056,2666.0,2665.6,0.8023]
["bitfinex","ETHUSD",1730921638367,1.1666056,2665.9,2665.6,0.8023]
["bitfinex","ETHUSD",1730921638607,1.1666056,2666.0,2665.6,0.8023]
["bitfinex","ETHUSD",1730921639574,1.1666056,2665.9,2665.6,0.8023]
["bitfinex","ETHUSD",1730921640473,1.55248602,2666.1,2665.6,0.8023]
["bitfinex","ETHUSD",1730921640474,1.1666056,2666.0,2665.6,0.8023]
["bitfinex","ETHUSD",1730921641119,1.7166056,2665.9,2665.2,0.8256]
["bitfinex","ETHUSD",1730921641679,0.55,2665.7,2665.2,0.8256]
["bitfinex","ETHUSD",1730921642122,0.55,2665.9,2665.2,0.8256]
["bitfinex","ETHUSD",1730921642476,1.1666056,2666.1,2665.2,0.8256]
["bitfinex","ETHUSD",1730921642682,0.55,2666.1,2665.2,0.8256]
["bitfinex","ETHUSD",1730921643420,0.55,2666.3,2665.2,0.8256]
["bitfinex","ETHUSD",1730921643628,2.42621346,2666.3,2665.2,0.8256]
["bitfinex","ETHUSD",1730921644126,1.1666056,2666.0,2664.7,0.85893607]
["bitfinex","ETHUSD",1730921644291,1.7166056,2666.1,2664.7,0.85893607]
["bitfinex","ETHUSD",1730921644883,0.55,2666.2,2664.7,0.85893607]
["bitfinex","ETHUSD",1730921645085,0.37554737,2666.3,2664.7,0.7839]
["bitfinex","ETHUSD",1730921645285,0.18638211,2666.4,2664.8,0.84423706]
["bitfinex","ETHUSD",1730921645481,0.18638211,2666.4,2664.8,0.7692]
["bitfinex","ETHUSD",1730921645798,1.35298771,2666.4,2664.9,0.07503713]
["bitfinex","ETHUSD",1730921646125,1.70236835,2666.4,2665.0,0.7866]
["bitfinex","ETHUSD",1730921647226,0.55,2666.3,2665.0,0.7866]
["bitfinex","ETHUSD",1730921650357,0.34938064,2666.4,2665.2,0.7799]
["bitfinex","ETHUSD",1730921650499,1.1666056,2667.1,2664.9,0.7799]
["bitfinex","ETHUSD",1730921650695,1.43951476,2667.0,2664.9,0.7799]
["bitfinex","ETHUSD",1730921651131,1.1666056,2666.9,2664.9,0.7799]
["bitfinex","ETHUSD",1730921651397,1.1666056,2666.8,2665.0,0.07503073]
["bitfinex","ETHUSD",1730921651602,0.55,2666.6,2664.9,0.7799]
["bitfinex","ETHUSD",1730921651800,1.1666056,2666.6,2664.9,0.7799]
["bitfinex","ETHUSD",1730921652028,0.55,2666.5,2664.9,0.7799]
["bitfinex","ETHUSD",1730921652240,0.61459445,2666.5,2664.9,0.7799]
["bitfinex","ETHUSD",1730921654343,0.55,2666.3,2664.9,0.7799]
["bitfinex","ETHUSD",1730921657060,0.01,2666.2,2664.9,0.7799]
["bitfinex","ETHUSD",1730921657834,0.01,2666.0,2664.9,0.7799]
["bitfinex","ETHUSD",1730921661561,2.19812899,2666.1,2664.9,0.7799]
["bitfinex","ETHUSD",1730921661763,0.55,2666.1,2664.9,0.7799]
["bitfinex","ETHUSD",1730921661968,0.55,2665.9,2664.9,0.7799]
["bitfinex","ETHUSD",1730921662169,0.55,2665.9,2664.3,0.05627869]
["bitfinex","ETHUSD",1730921662170,0.7515,2665.8,2664.3,0.05627869]
["bitfinex","ETHUSD",1730921662369,0.55,2665.7,2664.3,0.05627869]
["bitfinex","ETHUSD",1730921663596,0.7515,2665.6,2664.3,0.05627869]
["bitfinex","ETHUSD",1730921663810,0.7515,2665.4,2664.3,0.05627869]
["bitfinex","ETHUSD",1730921664007,0.55,2665.3,2664.3,0.05627869]
["bitfinex","ETHUSD",1730921665181,0.55,2665.3,2664.4,0.7662]
["bitfinex","ETHUSD",1730921665571,0.55,2665.3,2664.2,0.1301248]
["bitfinex","ETHUSD",1730921666220,0.55,2665.1,2662.7,12.13]
["bitfinex","ETHUSD",1730921666401,0.55,2664.9,2662.8,1.213]
["bitfinex","ETHUSD",1730921666573,0.55,2664.9,2662.5,12.13]
["bitfinex","ETHUSD",1730921666574,0.55,2664.9,2662.9,0.0750883]
["bitfinex","ETHUSD",1730921666974,0.55,2664.9,2662.5,12.14]
["bitfinex","ETHUSD",1730921667276,0.55,2664.9,2662.6,0.40958641]
["bitfinex","ETHUSD",1730921667583,0.55,2664.9,2662.7,0.55]
["bitfinex","ETHUSD",1730921667783,0.55,2664.9,2662.8,0.40541975]
["bitfinex","ETHUSD",1730921668572,0.55,2664.9,2662.9,0.7945]
["bitfinex","ETHUSD",1730921670282,0.55,2664.9,2663.1,0.8087]
["bitfinex","ETHUSD",1730921670488,0.55,2664.9,2663.3,0.7581]
["bitfinex","ETHUSD",1730921670683,0.55,2664.9,2663.5,0.7581]
["bitfinex","ETHUSD",1730921671974,0.88805199,2664.9,2663.5,0.7581]
["bitfinex","ETHUSD",1730921672494,0.06457405,2664.8,2663.5,0.7581]
["bitfinex","ETHUSD",1730921673382,0.55,2664.7,2663.5,0.7581]
["bitfinex","ETHUSD",1730921673582,0.55,2664.5,2663.5,0.7581]
["bitfinex","ETHUSD",1730921676877,0.8316,2664.4,2663.5,0.7581]
["bitfinex","ETHUSD",1730921678281,0.7519,2664.3,2663.5,0.7581]
["bitfinex","ETHUSD",1730921680792,0.8316,2664.4,2663.5,0.7581]
["bitfinex","ETHUSD",1730921683020,0.7581,2664.8,2663.7,0.7946]
["bitfinex","ETHUSD",1730921683786,0.7581,2664.8,2663.9,0.7946]
["bitfinex","ETHUSD",1730921686908,0.7581,2664.8,2664.0,0.7929]
["bitfinex","ETHUSD",1730921689917,0.8131,2665.1,2664.0,0.7929]
["bitfinex","ETHUSD",1730921690233,1.979706,2665.1,2664.0,0.7929]
["bitfinex","ETHUSD",1730921690401,0.1979706,2665.0,2664.0,0.7929]
["bitfinex","ETHUSD",1730921690853,1.979706,2665.1,2664.0,0.7929]
["bitfinex","ETHUSD",1730921692847,0.55,2664.8,2664.0,0.7929]
["bitfinex","ETHUSD",1730921693006,0.55,2664.6,2663.5,0.8221]
["bitfinex","ETHUSD",1730921693202,0.7583,2664.5,2663.5,0.8221]
["bitfinex","ETHUSD",1730921693509,0.24749056,2664.4,2663.5,0.8221]
["bitfinex","ETHUSD",1730921693814,0.7583,2664.5,2663.7,0.8221]
["bitfinex","ETHUSD",1730921694204,1.9249056,2664.5,2663.7,0.8221]
["bitfinex","ETHUSD",1730921694847,0.7583,2664.5,2663.7,0.8221]
["bitfinex","ETHUSD",1730921695249,1.9249056,2664.5,2663.7,0.8221]
["bitfinex","ETHUSD",1730921696314,1.1666056,2664.4,2663.7,0.8221]
["bitfinex","ETHUSD",1730921696851,1.1666056,2664.5,2663.7,0.8221]
["bitfinex","ETHUSD",1730921697146,1.76271922,2664.5,2663.7,0.8221]
["bitfinex","ETHUSD",1730921697345,1.1666056,2664.4,2663.7,0.8221]
["bitfinex","ETHUSD",1730921697514,1.1666056,2664.5,2663.7,0.8221]
["bitfinex","ETHUSD",1730921697712,1.59242886,2664.6,2663.7,0.8221]
["bitfinex","ETHUSD",1730921697909,1.1666056,2664.6,2663.7,0.8221]
["bitfinex","ETHUSD",1730921698112,1.1666056,2664.5,2663.7,0.8221]
["bitfinex","ETHUSD",1730921698343,1.1666056,2664.4,2663.7,0.8221]
["bitfinex","ETHUSD",1730921698660,0.8213,2664.3,2663.3,0.7586]
["bitfinex","ETHUSD",1730921698823,1.1666056,2664.2,2663.3,0.7586]
["bitfinex","ETHUSD",1730921699009,1.1666056,2664.2,2663.5,0.7586]
["bitfinex","ETHUSD",1730921699210,1.1666056,2664.1,2663.5,0.7586]
["bitfinex","ETHUSD",1730921699809,1.1666056,2664.2,2663.5,0.7586]
["bitfinex","ETHUSD",1730921700410,1.1666056,2664.1,2663.5,0.7586]
["bitfinex","ETHUSD",1730921701152,1.55248602,2664.3,2663.5,0.7586]
["bitfinex","ETHUSD",1730921701153,1.1666056,2664.3,2663.5,0.7586]
["bitfinex","ETHUSD",1730921701750,1.1666056,2664.2,2663.5,0.7586]
["bitfinex","ETHUSD",1730921702447,1.1666056,2664.1,2663.5,0.7586]
["bitfinex","ETHUSD",1730921703036,1.1666056,2664.2,2663.5,0.7586]
["bitfinex","ETHUSD",1730921703254,1.1666056,2664.1,2663.5,0.7586]
["bitfinex","ETHUSD",1730921703454,1.1666056,2664.2,2663.5,0.7586]
["bitfinex","ETHUSD",1730921703817,1.1666056,2664.2,2663.6,0.83647926]
["bitfinex","ETHUSD",1730921704260,1.75479611,2664.5,2663.6,0.83647926]
["bitfinex","ETHUSD",1730921704427,0.20231009,2664.5,2663.6,0.83647926]
["bitfinex","ETHUSD",1730921704638,1.35017602,2664.6,2663.6,0.7614]
["bitfinex","ETHUSD",1730921704942,0.06462818,2664.8,2663.6,0.7614]
["bitfinex","ETHUSD",1730921704943,2.00127273,2664.8,2663.6,0.7614]
["bitfinex","ETHUSD",1730921705368,2.00127273,2664.8,2663.8,0.7614]
["bitfinex","ETHUSD",1730921705659,1.93664455,2664.8,2664.0,0.7614]
["bitfinex","ETHUSD",1730921705862,1.93664455,2665.0,2664.2,0.7614]
["bitfinex","ETHUSD",1730921706059,0.53664455,2665.1,2664.4,0.7614]
["bitfinex","ETHUSD",1730921706262,0.7614,2665.3,2664.5,0.88314974]
["bitfinex","ETHUSD",1730921706470,0.7614,2665.3,2664.5,0.8081]
["bitfinex","ETHUSD",1730921707753,2.32397346,2665.9,2664.6,0.88314938]
["bitfinex","ETHUSD",1730921707962,2.32397346,2665.9,2664.7,0.88314037]
["bitfinex","ETHUSD",1730921707963,0.8081,2665.8,2664.7,0.88314037]
["bitfinex","ETHUSD",1730921708261,0.8081,2665.8,2664.7,0.8081]
["bitfinex","ETHUSD",1730921708464,0.35094043,2666.1,2664.7,0.8081]
["bitfinex","ETHUSD",1730921708772,3.95464001,2666.1,2664.7,0.8081]
["bitfinex","ETHUSD",1730921708969,5.10460558,2666.1,2664.7,0.8081]
["bitfinex","ETHUSD",1730921709193,0.55,2665.9,2664.7,0.8081]
["bitfinex","ETHUSD",1730921709336,0.55,2665.9,2664.2,0.05629416]
["bitfinex","ETHUSD",1730921709655,2.71099679,2665.8,2664.3,0.7639]
["bitfinex","ETHUSD",1730921709854,0.32441868,2665.7,2664.3,0.7639]
["bitfinex","ETHUSD",1730921710337,3.03541547,2665.7,2664.3,0.7639]
["bitfinex","ETHUSD",1730921710532,0.32441868,2665.7,2664.5,0.8101]
["bitfinex","ETHUSD",1730921710982,2.71099679,2665.8,2664.5,0.8101]
["bitfinex","ETHUSD",1730921711273,2.71099679,2666.0,2664.7,0.8101]
["bitfinex","ETHUSD",1730921711454,0.735,2665.8,2664.7,0.8101]
["bitfinex","ETHUSD",1730921712764,1.55370408,2665.3,2664.7,0.8101]
["bitfinex","ETHUSD",1730921712975,8e-08,2665.3,2664.7,0.8101]
["bitfinex","ETHUSD",1730921713147,1.94216591,2665.3,2664.7,0.8101]
["bitfinex","ETHUSD",1730921713565,9.1e-07,2665.3,2664.7,0.8101]
["bitfinex","ETHUSD",1730921714135,0.93015298,2665.6,2664.7,0.8101]
["bitfinex","ETHUSD",1730921714573,0.735,2665.8,2664.7,0.8101]
["bitfinex","ETHUSD",1730921714739,0.735,2665.6,2664.7,0.8101]
["bitfinex","ETHUSD",1730921714931,0.735,2665.6,2664.3,0.7771]
["bitfinex","ETHUSD",1730921715383,0.55,2665.5,2664.3,0.7771]
["bitfinex","ETHUSD",1730921715533,0.735,2665.4,2664.3,0.7771]
["bitfinex","ETHUSD",1730921716237,3.45245517,2665.4,2664.3,0.7771]
["bitfinex","ETHUSD",1730921716457,0.34524552,2665.3,2664.3,0.7771]
["bitfinex","ETHUSD",1730921717177,0.735,2665.4,2664.3,0.7771]
["bitfinex","ETHUSD",1730921718869,0.735,2665.6,2664.3,0.7771]
["bitfinex","ETHUSD",1730921719067,0.735,2665.6,2664.5,0.7708]
["bitfinex","ETHUSD",1730921719670,0.55,2665.7,2664.5,0.7708]
["bitfinex","ETHUSD",1730921720087,0.49374107,2665.7,2664.5,0.7708]
["bitfinex","ETHUSD",1730921720298,2.32832933,2665.7,2664.7,0.7708]
["bitfinex","ETHUSD",1730921720468,1.94028176,2665.4,2664.7,0.7708]
["bitfinex","ETHUSD",1730921720670,0.54028176,2665.4,2664.7,0.7708]
["bitfinex","ETHUSD",1730921721071,1.01188888,2665.4,2664.7,0.7708]
["bitfinex","ETHUSD",1730921721270,1.01188888,2665.3,2664.7,0.7708]
["bitfinex","ETHUSD",1730921721474,1.988112,2665.6,2664.7,0.7708]
["bitfinex","ETHUSD",1730921721690,5.32832933,2665.7,2664.7,0.7708]
["bitfinex","ETHUSD",1730921722475,3.0,2665.7,2664.7,0.7708]
["bitfinex","ETHUSD",1730921722674,0.43558937,2665.8,2664.7,0.7708]
["bitfinex","ETHUSD",1730921722874,1.3639187,2666.0,2664.7,0.7708]
["bitfinex","ETHUSD",1730921723075,2.03149762,2666.0,2664.7,0.7708]
["bitfinex","ETHUSD",1730921723280,0.66757892,2666.0,2664.7,0.7708]
["bitfinex","ETHUSD",1730921723671,3.66757892,2666.0,2664.7,0.7708]
["bitfinex","ETHUSD",1730921724796,0.88787586,2666.1,2664.7,0.7708]
["bitfinex","ETHUSD",1730921724997,0.88787586,2666.1,2664.9,0.7722]
["bitfinex","ETHUSD",1730921725211,0.42745713,2666.1,2665.0,0.84722954]
["bitfinex","ETHUSD",1730921725413,0.7722,2666.3,2665.0,0.7722]
["bitfinex","ETHUSD",1730921725623,0.7722,2666.3,2665.1,0.55]
["bitfinex","ETHUSD",1730921725823,0.735,2666.7,2665.2,0.7722]
["bitfinex","ETHUSD",1730921725977,0.7722,2666.4,2665.2,0.7722]
["bitfinex","ETHUSD",1730921726320,0.735,2666.7,2665.2,0.7722]
["bitfinex","ETHUSD",1730921726745,0.19455873,2666.6,2665.2,0.7722]
["bitfinex","ETHUSD",1730921727016,0.24382927,2666.8,2665.5,0.7814]
["bitfinex","ETHUSD",1730921727173,0.7722,2666.8,2665.5,0.7814]
["bitfinex","ETHUSD",1730921727378,0.7722,2666.8,2665.7,0.7814]
["bitfinex","ETHUSD",1730921727576,0.735,2667.1,2665.7,0.7814]
["bitfinex","ETHUSD",1730921727815,1.93958401,2666.7,2665.7,0.7814]
["bitfinex","ETHUSD",1730921728012,2.13354241,2666.6,2665.7,0.7814]
["bitfinex","ETHUSD",1730921728224,4.1e-07,2666.7,2665.7,0.7814]
["bitfinex","ETHUSD",1730921728428,1.21601435,2667.1,2665.9,0.7814]
["bitfinex","ETHUSD",1730921728731,0.43461435,2667.1,2666.1,0.7814]
["bitfinex","ETHUSD",1730921728890,0.43461435,2667.1,2666.3,0.7814]
["bitfinex","ETHUSD",1730921729073,0.7814,2667.3,2666.5,0.7814]
["bitfinex","ETHUSD",1730921729074,1.55143778,2667.2,2666.5,0.7814]
["bitfinex","ETHUSD",1730921729280,0.31082924,2667.2,2666.5,0.7814]
["bitfinex","ETHUSD",1730921729501,1.67569475,2667.5,2666.5,0.7814]
["bitfinex","ETHUSD",1730921729815,0.43508597,2667.5,2666.5,0.7814]
["bitfinex","ETHUSD",1730921729983,1.58098304,2667.7,2666.5,0.7814]
["bitfinex","ETHUSD",1730921731619,0.735,2667.6,2666.5,0.7814]
["bitfinex","ETHUSD",1730921731920,0.55,2667.5,2666.5,0.7814]
["bitfinex","ETHUSD",1730921732104,0.63036071,2667.5,2666.5,0.7814]
["bitfinex","ETHUSD",1730921732887,0.43653607,2667.4,2666.5,0.7814]
["bitfinex","ETHUSD",1730921733097,0.51677579,2667.4,2666.5,0.7814]
["bitfinex","ETHUSD",1730921733505,0.7925,2667.2,2665.2,12.13]
["bitfinex","ETHUSD",1730921733792,0.55,2667.3,2664.4,19.6]
["bitfinex","ETHUSD",1730921733793,0.55,2666.9,2664.7,12.13]
["bitfinex","ETHUSD",1730921734119,0.55,2666.9,2664.8,1.213]
["bitfinex","ETHUSD",1730921734274,0.07969389,2666.8,2664.8,1.213]
["bitfinex","ETHUSD",1730921734892,0.07969389,2666.8,2664.9,0.55]
["bitfinex","ETHUSD",1730921736724,0.07969389,2666.8,2665.1,0.55]
["bitfinex","ETHUSD",1730921736883,0.07969389,2666.8,2665.2,0.85762259]
["bitfinex","ETHUSD",1730921737308,0.07969389,2666.8,2665.3,0.55]
["bitfinex","ETHUSD",1730921737492,0.07969389,2666.8,2665.4,0.7826]
["bitfinex","ETHUSD",1730921738593,0.55,2666.6,2665.4,0.7826]
["bitfinex","ETHUSD",1730921738779,0.2176,2666.5,2665.4,0.7826]
["bitfinex","ETHUSD",1730921738977,0.29691642,2666.5,2665.4,0.7826]
["bitfinex","ETHUSD",1730921739424,0.29691642,2666.5,2663.9,0.38849083]
["bitfinex","ETHUSD",1730921739425,0.55,2666.4,2665.2,0.7677]
["bitfinex","ETHUSD",1730921739620,1.0932251,2666.4,2664.1,0.7677]
["bitfinex","ETHUSD",1730921739797,0.55,2666.2,2664.1,0.7677]
["bitfinex","ETHUSD",1730921740129,1.54548,2665.9,2664.1,0.7677]
["bitfinex","ETHUSD",1730921740313,2.09548,2665.8,2664.1,0.7677]
["bitfinex","ETHUSD",1730921740629,0.55,2665.5,2664.1,0.7677]
["bitfinex","ETHUSD",1730921740920,0.07833454,2665.4,2664.1,0.7677]
["bitfinex","ETHUSD",1730921741218,0.55,2665.3,2664.1,0.7677]
["bitfinex","ETHUSD",1730921741724,0.55,2665.1,2664.1,0.7677]
["bitfinex","ETHUSD",1730921741924,0.753,2665.0,2664.1,0.7677]
["bitfinex","ETHUSD",1730921742127,0.83070648,2665.0,2664.1,0.7677]
["bitfinex","ETHUSD",1730921747325,0.89529791,2665.0,2664.1,0.7677]
["bitfinex","ETHUSD",1730921750806,0.7677,2664.9,2664.1,0.7677]
["bitfinex","ETHUSD",1730921751128,0.07596375,2664.8,2664.1,0.7677]
["bitfinex","ETHUSD",1730921751899,1.2719803,2665.0,2664.1,0.7677]
["bitfinex","ETHUSD",1730921752102,0.07606917,2664.9,2664.1,0.7677]
["bitfinex","ETHUSD",1730921753530,0.8156,2664.8,2664.1,0.7677]
["bitfinex","ETHUSD",1730921753686,0.51895821,2665.0,2664.1,0.7677]
["bitfinex","ETHUSD",1730921753887,0.0735933,2664.9,2664.1,0.7677]
["bitfinex","ETHUSD",1730921754096,0.55,2665.1,2664.1,0.7677]
["bitfinex","ETHUSD",1730921754340,0.07373628,2665.0,2664.1,0.7677]
["bitfinex","ETHUSD",1730921755037,0.07373628,2665.0,2664.0,0.05630443]
["bitfinex","ETHUSD",1730921756835,0.1508,2664.9,2664.0,0.05630443]
["bitfinex","ETHUSD",1730921757227,0.07335563,2664.8,2664.0,0.05630443]
["bitfinex","ETHUSD",1730921759231,0.07335563,2664.8,2663.7,0.784]
["bitfinex","ETHUSD",1730921759232,0.1508,2664.7,2663.7,0.784]
["bitfinex","ETHUSD",1730921759712,0.1508,2664.7,2662.5,12.14]
["bitfinex","ETHUSD",1730921759713,0.1508,2664.5,2663.4,0.7841]
["bitfinex","ETHUSD",1730921760210,0.07294994,2664.4,2663.4,0.7841]
["bitfinex","ETHUSD",1730921760413,0.07294994,2664.4,2663.5,0.07508285]
["bitfinex","ETHUSD",1730921760651,0.07294994,2664.4,2663.0,0.01]
["bitfinex","ETHUSD",1730921760652,9.4e-07,2664.8,2663.3,0.7997]
["bitfinex","ETHUSD",1730921760854,9.4e-07,2664.8,2663.4,0.55]
["bitfinex","ETHUSD",1730921761045,0.06835097,2664.7,2663.5,0.87476877]
["bitfinex","ETHUSD",1730921761339,9.4e-07,2664.8,2663.5,0.87476877]
["bitfinex","ETHUSD",1730921761570,9.4e-07,2664.8,2663.7,0.8046]
["bitfinex","ETHUSD",1730921761715,9.4e-07,2664.8,2663.9,0.8046]
["bitfinex","ETHUSD",1730921761914,0.06836172,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1730921762112,0.8046,2665.7,2664.4,0.8046]
["bitfinex","ETHUSD",1730921762315,0.06600169,2664.6,2664.5,0.75223951]
["bitfinex","ETHUSD",1730921762571,0.8046,2665.7,2664.5,13.121]
["bitfinex","ETHUSD",1730921762714,0.8046,2665.7,2664.4,0.8046]
["bitfinex","ETHUSD",1730921762919,0.06263272,2665.6,2664.6,0.8235]
["bitfinex","ETHUSD",1730921763165,0.06263272,2665.6,2664.7,0.07504701]
["bitfinex","ETHUSD",1730921763367,0.5231131,2666.2,2664.7,0.07504701]
["bitfinex","ETHUSD",1730921763532,0.06255147,2665.5,2664.6,0.8235]
["bitfinex","ETHUSD",1730921763711,0.8046,2665.8,2664.6,0.8235]
["bitfinex","ETHUSD",1730921763918,0.06271396,2665.7,2664.6,0.8235]
["bitfinex","ETHUSD",1730921764747,0.06271396,2665.7,2664.7,0.8217]
["bitfinex","ETHUSD",1730921764954,0.8046,2666.2,2665.0,0.02]
["bitfinex","ETHUSD",1730921765160,0.06078095,2665.6,2665.0,0.02]
["bitfinex","ETHUSD",1730921765453,0.8046,2666.2,2665.1,0.7858]
["bitfinex","ETHUSD",1730921765960,0.8046,2666.2,2665.2,0.01]
["bitfinex","ETHUSD",1730921766252,0.8046,2666.2,2665.1,0.7858]
["bitfinex","ETHUSD",1730921767258,0.8046,2666.2,2665.0,0.01]
["bitfinex","ETHUSD",1730921767259,0.73484015,2666.9,2665.5,0.7858]
["bitfinex","ETHUSD",1730921767760,0.84553208,2666.8,2665.5,0.7858]
["bitfinex","ETHUSD",1730921767965,0.84553208,2666.8,2665.6,0.08502574]
["bitfinex","ETHUSD",1730921768255,0.84553208,2666.8,2665.6,0.01]
["bitfinex","ETHUSD",1730921768465,0.84553208,2666.8,2665.6,0.0850207]
["bitfinex","ETHUSD",1730921768668,0.84553208,2666.8,2665.6,0.01]
["bitfinex","ETHUSD",1730921770137,0.55,2666.7,2665.5,0.7858]
["bitfinex","ETHUSD",1730921770333,0.05980908,2666.7,2665.5,0.7958]
["bitfinex","ETHUSD",1730921770777,0.05980908,2666.7,2665.6,0.08502066]
["bitfinex","ETHUSD",1730921770940,0.05980908,2666.7,2665.7,0.8095]
["bitfinex","ETHUSD",1730921771940,0.05980908,2666.7,2665.7,0.7995]
["bitfinex","ETHUSD",1730921774476,0.55,2666.6,2665.7,0.7995]
["bitfinex","ETHUSD",1730921774688,0.55,2666.6,2665.1,0.7575]
["bitfinex","ETHUSD",1730921774836,0.06009184,2666.5,2665.3,0.8061]
["bitfinex","ETHUSD",1730921775968,0.55,2666.4,2664.8,0.8118]
["bitfinex","ETHUSD",1730921776281,0.60963712,2666.4,2664.8,0.8118]
["bitfinex","ETHUSD",1730921776454,0.55,2666.2,2664.8,0.8118]
["bitfinex","ETHUSD",1730921776670,2.48037657,2666.2,2664.8,0.8118]
["bitfinex","ETHUSD",1730921776898,0.55,2666.0,2664.8,0.8118]
["bitfinex","ETHUSD",1730921777273,0.55,2666.0,2664.1,0.05628763]
["bitfinex","ETHUSD",1730921777274,0.55,2665.8,2664.3,0.816]
["bitfinex","ETHUSD",1730921777600,0.55,2665.6,2664.3,0.816]
["bitfinex","ETHUSD",1730921778109,0.55,2665.4,2664.3,0.816]
["bitfinex","ETHUSD",1730921778463,0.0585372,2665.3,2664.3,0.816]
["bitfinex","ETHUSD",1730921780871,0.31242858,2665.3,2664.3,0.816]
["bitfinex","ETHUSD",1730921781233,0.55,2665.2,2664.3,0.816]
["bitfinex","ETHUSD",1730921781693,1.99132026,2665.3,2664.3,0.816]
["bitfinex","ETHUSD",1730921781694,0.55,2665.0,2664.3,0.816]
["bitfinex","ETHUSD",1730921782007,0.05810752,2664.9,2664.1,0.83458763]
["bitfinex","ETHUSD",1730921782713,0.55,2664.8,2664.1,0.05628763]
["bitfinex","ETHUSD",1730921783019,0.05759367,2664.7,2664.1,0.05628763]
["bitfinex","ETHUSD",1730921784007,0.55,2665.1,2664.2,0.7951]
["bitfinex","ETHUSD",1730921784221,0.05745603,2664.6,2664.2,0.7951]
["bitfinex","ETHUSD",1730921784438,0.24827831,2665.0,2664.2,0.7951]
["bitfinex","ETHUSD",1730921784718,0.05737472,2664.5,2664.2,0.7951]
["bitfinex","ETHUSD",1730921784928,0.52688201,2665.3,2664.2,0.7951]
["bitfinex","ETHUSD",1730921785272,0.0579008,2665.2,2664.2,0.8051]
["bitfinex","ETHUSD",1730921785474,0.0579008,2665.2,2664.2,0.8151]
["bitfinex","ETHUSD",1730921785709,2.52995534,2665.6,2664.2,0.8151]
["bitfinex","ETHUSD",1730921785908,0.05594195,2665.1,2664.2,0.8151]
["bitfinex","ETHUSD",1730921786210,2.53126832,2665.6,2664.4,0.802]
["bitfinex","ETHUSD",1730921786211,0.05586068,2665.0,2664.4,0.802]
["bitfinex","ETHUSD",1730921786376,0.59717228,2665.6,2664.4,0.802]
["bitfinex","ETHUSD",1730921786574,0.05583842,2664.9,2664.4,0.802]
["bitfinex","ETHUSD",1730921786807,0.59717228,2665.6,2664.4,0.802]
["bitfinex","ETHUSD",1730921787118,0.05570348,2664.8,2664.4,0.802]
["bitfinex","ETHUSD",1730921787284,0.59717228,2665.6,2664.4,0.802]
["bitfinex","ETHUSD",1730921787608,0.55,2665.5,2664.4,0.802]
["bitfinex","ETHUSD",1730921787837,0.60632602,2665.5,2664.4,0.802]
["bitfinex","ETHUSD",1730921788714,2.54042206,2665.5,2664.4,0.802]
["bitfinex","ETHUSD",1730921788882,0.55,2665.3,2664.4,0.802]
["bitfinex","ETHUSD",1730921789271,0.55,2665.1,2664.4,0.802]
["bitfinex","ETHUSD",1730921789609,0.0542894,2665.0,2664.4,0.802]
["bitfinex","ETHUSD",1730921789775,0.55,2664.9,2664.1,0.82438763]
["bitfinex","ETHUSD",1730921789970,0.60420812,2664.9,2664.1,0.82438763]
["bitfinex","ETHUSD",1730921790511,0.05420812,2664.9,2664.1,0.82438763]
["bitfinex","ETHUSD",1730921790810,0.55,2665.2,2664.1,0.82438763]
["bitfinex","ETHUSD",1730921791014,0.05408123,2664.8,2664.1,0.82438763]
["bitfinex","ETHUSD",1730921791226,0.24845395,2665.1,2664.1,0.82438763]
["bitfinex","ETHUSD",1730921791517,0.05399994,2664.7,2664.1,0.82438763]
["bitfinex","ETHUSD",1730921791736,0.55,2665.3,2664.1,0.82438763]
["bitfinex","ETHUSD",1730921792048,0.55,2665.3,2664.1,0.7681]
["bitfinex","ETHUSD",1730921792334,0.05434731,2665.2,2664.1,0.7681]
["bitfinex","ETHUSD",1730921792703,0.55,2665.1,2664.1,0.7681]
["bitfinex","ETHUSD",1730921792902,0.25388868,2665.0,2664.1,0.7681]
["bitfinex","ETHUSD",1730921793100,0.30788121,2665.0,2664.1,0.7681]
["bitfinex","ETHUSD",1730921793707,0.55,2664.9,2664.1,0.7681]
["bitfinex","ETHUSD",1730921794239,0.55,2664.7,2664.1,0.7681]
["bitfinex","ETHUSD",1730921794622,0.05363786,2664.6,2664.1,0.7681]
["bitfinex","ETHUSD",1730921795445,0.55,2664.8,2664.1,0.7681]
["bitfinex","ETHUSD",1730921795639,0.05355656,2664.5,2663.7,0.7815]
["bitfinex","ETHUSD",1730921795846,0.2485023,2664.7,2663.7,0.7815]
["bitfinex","ETHUSD",1730921796148,0.05347524,2664.4,2663.7,0.7815]
["bitfinex","ETHUSD",1730921796349,0.55,2664.3,2663.7,0.7815]
["bitfinex","ETHUSD",1730921796531,0.55,2664.5,2663.7,0.7815]
["bitfinex","ETHUSD",1730921796697,0.60339393,2664.3,2663.7,0.7815]
["bitfinex","ETHUSD",1730921797004,0.0533126,2664.2,2663.7,0.7815]
["bitfinex","ETHUSD",1730921798614,0.25468629,2664.4,2663.7,0.7815]
["bitfinex","ETHUSD",1730921798821,0.0514767,2664.1,2663.7,0.7815]
["bitfinex","ETHUSD",1730921799163,0.558202,2664.6,2663.7,0.7815]
["bitfinex","ETHUSD",1730921799444,0.0512451,2664.0,2663.7,0.7815]
["bitfinex","ETHUSD",1730921799640,0.558202,2664.6,2663.7,0.7815]
["bitfinex","ETHUSD",1730921799844,0.05116375,2663.9,2663.7,0.7815]
["bitfinex","ETHUSD",1730921800003,0.55,2664.4,2663.7,0.7815]
["bitfinex","ETHUSD",1730921800210,0.05108241,2663.8,2663.7,0.7815]
["bitfinex","ETHUSD",1730921800420,0.27417273,2664.5,2663.7,0.7815]
["bitfinex","ETHUSD",1730921800649,0.05108241,2663.8,2663.7,0.7815]
["bitfinex","ETHUSD",1730921800947,0.55,2664.4,2663.7,0.7815]
["bitfinex","ETHUSD",1730921801141,0.05108241,2663.8,2663.7,0.7815]
["bitfinex","ETHUSD",1730921801350,0.55,2664.4,2663.7,0.7815]
["bitfinex","ETHUSD",1730921801563,0.05108241,2663.8,2663.7,0.7815]
["bitfinex","ETHUSD",1730921801723,0.55,2664.4,2663.7,0.7815]
["bitfinex","ETHUSD",1730921802056,0.05150789,2664.3,2663.7,0.7815]
["bitfinex","ETHUSD",1730921804107,0.71390789,2664.3,2663.7,0.7815]
["bitfinex","ETHUSD",1730921806234,0.71390789,2664.3,2663.7,0.7915]
["bitfinex","ETHUSD",1730921806557,1.4e-06,2664.6,2664.0,0.01]
["bitfinex","ETHUSD",1730921806716,0.7915,2664.7,2664.1,0.8099]
["bitfinex","ETHUSD",1730921806918,0.04995088,2664.5,2664.1,0.8099]
["bitfinex","ETHUSD",1730921807118,0.04518893,2664.6,2664.1,0.8099]
["bitfinex","ETHUSD",1730921807350,0.04502631,2664.4,2664.1,0.8099]
["bitfinex","ETHUSD",1730921807552,0.04510762,2664.5,2664.1,0.8099]
["bitfinex","ETHUSD",1730921807715,0.044945,2664.3,2664.1,0.8099]
["bitfinex","ETHUSD",1730921808053,0.04486367,2664.2,2664.1,0.8099]
["bitfinex","ETHUSD",1730921808255,0.7915,2664.7,2664.1,0.8099]
["bitfinex","ETHUSD",1730921808425,0.04486367,2664.2,2664.1,0.8099]
["bitfinex","ETHUSD",1730921808625,0.7915,2664.7,2664.1,0.8099]
["bitfinex","ETHUSD",1730921808835,0.04486367,2664.2,2664.1,0.8099]
["bitfinex","ETHUSD",1730921809038,0.7915,2664.7,2664.1,0.8099]
["bitfinex","ETHUSD",1730921809353,0.04486367,2664.2,2664.1,0.8099]
["bitfinex","ETHUSD",1730921809863,0.7915,2664.7,2664.1,0.8099]
["bitfinex","ETHUSD",1730921810020,0.04486367,2664.2,2664.1,0.8099]
["bitfinex","ETHUSD",1730921810216,0.7915,2664.7,2664.1,0.8099]
["bitfinex","ETHUSD",1730921810444,0.04486367,2664.2,2664.1,0.8099]
["bitfinex","ETHUSD",1730921810647,0.7915,2664.7,2664.1,0.8099]
["bitfinex","ETHUSD",1730921810841,0.04486367,2664.2,2664.1,0.8099]
["bitfinex","ETHUSD",1730921811042,0.7915,2664.7,2664.1,0.8099]
["bitfinex","ETHUSD",1730921811388,0.04486367,2664.2,2664.1,0.8099]
["bitfinex","ETHUSD",1730921811589,0.7915,2664.7,2664.1,0.8099]
["bitfinex","ETHUSD",1730921811741,0.04518893,2664.6,2664.1,0.8099]
["bitfinex","ETHUSD",1730921811947,1.45062003,2664.7,2664.1,0.8099]
["bitfinex","ETHUSD",1730921811948,0.04486367,2664.2,2664.1,0.8099]
["bitfinex","ETHUSD",1730921812180,1.45062003,2664.7,2664.1,0.8099]
["bitfinex","ETHUSD",1730921812385,0.04486367,2664.2,2664.1,0.8099]
["bitfinex","ETHUSD",1730921812570,1.45062003,2664.7,2664.1,0.8099]
["bitfinex","ETHUSD",1730921812774,0.04518893,2664.6,2664.1,0.8099]
["bitfinex","ETHUSD",1730921812958,0.04518893,2664.6,2664.2,0.7823]
["bitfinex","ETHUSD",1730921813343,0.15078093,2664.8,2664.2,0.7823]
["bitfinex","ETHUSD",1730921813574,0.04507006,2664.5,2664.2,0.7823]
["bitfinex","ETHUSD",1730921813774,0.7823,2665.2,2664.2,0.7823]
["bitfinex","ETHUSD",1730921814175,0.04405151,2665.1,2664.6,0.01]
["bitfinex","ETHUSD",1730921814353,0.04405151,2665.1,2664.5,0.8243]
["bitfinex","ETHUSD",1730921814354,0.04405151,2665.1,2664.7,0.8243]
["bitfinex","ETHUSD",1730921814698,0.7823,2665.3,2664.7,0.8343]
["bitfinex","ETHUSD",1730921815069,0.04289785,2665.2,2664.7,0.8343]
["bitfinex","ETHUSD",1730921815263,0.04289785,2665.2,2664.7,0.8243]
["bitfinex","ETHUSD",1730921815669,0.55,2665.2,2664.7,0.8243]
["bitfinex","ETHUSD",1730921815867,0.55,2665.0,2664.5,0.8064]
["bitfinex","ETHUSD",1730921816402,0.04269426,2664.9,2664.5,0.8064]
["bitfinex","ETHUSD",1730921816757,0.55,2665.2,2664.5,0.8064]
["bitfinex","ETHUSD",1730921816990,0.04261297,2664.8,2664.5,0.8064]
["bitfinex","ETHUSD",1730921817192,1.45274077,2665.3,2664.5,0.8164]
["bitfinex","ETHUSD",1730921817493,0.04255045,2664.7,2664.5,0.8264]
["bitfinex","ETHUSD",1730921817698,0.8064,2665.4,2664.5,0.8264]
["bitfinex","ETHUSD",1730921817928,0.04246915,2664.6,2664.5,0.8264]
["bitfinex","ETHUSD",1730921818078,0.8064,2665.4,2664.5,0.8264]
["bitfinex","ETHUSD",1730921818284,0.04246915,2664.6,2664.5,0.8264]
["bitfinex","ETHUSD",1730921818496,0.8064,2665.4,2664.5,0.8264]
["bitfinex","ETHUSD",1730921818791,0.04303812,2665.3,2664.5,0.8264]
["bitfinex","ETHUSD",1730921818949,0.04303812,2665.3,2664.5,0.8164]
["bitfinex","ETHUSD",1730921819154,2.051108,2665.8,2664.5,0.8164]
["bitfinex","ETHUSD",1730921819517,0.04295686,2665.2,2664.5,0.8164]
["bitfinex","ETHUSD",1730921819661,0.21154552,2665.7,2664.5,0.8164]
["bitfinex","ETHUSD",1730921819855,0.04144347,2665.1,2664.5,0.8164]
["bitfinex","ETHUSD",1730921820173,0.55,2665.6,2664.5,0.8164]
["bitfinex","ETHUSD",1730921820370,0.04136219,2665.0,2664.6,0.01]
["bitfinex","ETHUSD",1730921820570,0.55,2665.6,2664.7,0.7815]
["bitfinex","ETHUSD",1730921820773,0.04128091,2664.9,2664.7,0.7815]
["bitfinex","ETHUSD",1730921821266,0.03994211,2664.8,2664.7,0.7815]
["bitfinex","ETHUSD",1730921821467,0.55,2665.6,2664.7,0.7815]
["bitfinex","ETHUSD",1730921821683,0.03875713,2664.8,2664.7,0.7815]
["bitfinex","ETHUSD",1730921822014,0.55,2665.6,2664.7,0.7815]
["bitfinex","ETHUSD",1730921822617,0.04615158,2665.5,2664.8,0.01]
["bitfinex","ETHUSD",1730921822820,0.04615158,2665.5,2665.1,0.8204]
["bitfinex","ETHUSD",1730921823118,0.01321831,2665.5,2665.3,0.8204]
["bitfinex","ETHUSD",1730921823417,0.05053596,2665.5,2665.3,0.8204]
["bitfinex","ETHUSD",1730921823582,0.0638442,2665.4,2665.3,0.8204]
["bitfinex","ETHUSD",1730921823787,0.7815,2666.2,2665.3,0.8204]
["bitfinex","ETHUSD",1730921824573,0.67312435,2666.2,2665.4,0.7661]
["bitfinex","ETHUSD",1730921824769,0.8204,2666.6,2665.5,0.01]
["bitfinex","ETHUSD",1730921824975,0.8204,2666.6,2665.5,0.7761]
["bitfinex","ETHUSD",1730921825218,0.8204,2666.6,2665.7,0.7661]
["bitfinex","ETHUSD",1730921825375,0.0824343,2666.5,2665.7,0.7661]
["bitfinex","ETHUSD",1730921825575,0.55618902,2666.5,2665.7,0.7661]
["bitfinex","ETHUSD",1730921826398,0.55,2666.4,2665.7,0.7661]
["bitfinex","ETHUSD",1730921826671,0.63223132,2666.4,2665.7,0.7661]
["bitfinex","ETHUSD",1730921827588,0.63223132,2666.4,2665.2,0.8325]
["bitfinex","ETHUSD",1730921827920,0.63223132,2666.4,2664.6,12.13]
["bitfinex","ETHUSD",1730921827921,2.48735189,2666.1,2664.7,0.8325]
["bitfinex","ETHUSD",1730921828077,0.55,2665.6,2664.7,0.8425]
["bitfinex","ETHUSD",1730921828617,2.48735189,2665.6,2664.7,0.8325]
["bitfinex","ETHUSD",1730921828976,0.55,2665.4,2664.7,0.8325]
["bitfinex","ETHUSD",1730921830020,2.48735189,2665.4,2664.7,0.8325]
["bitfinex","ETHUSD",1730921830184,0.55,2665.2,2664.7,0.8325]
["bitfinex","ETHUSD",1730921830625,2.48735189,2665.2,2664.3,0.823]
["bitfinex","ETHUSD",1730921830822,0.55,2665.0,2664.3,0.823]
["bitfinex","ETHUSD",1730921831374,2.48735189,2665.0,2664.3,0.823]
["bitfinex","ETHUSD",1730921831603,0.55,2664.8,2664.3,0.823]
["bitfinex","ETHUSD",1730921831791,0.24873519,2664.7,2664.3,0.823]
["bitfinex","ETHUSD",1730921831998,0.55,2664.8,2664.3,0.823]
["bitfinex","ETHUSD",1730921833980,0.55,2664.9,2664.3,0.823]
["bitfinex","ETHUSD",1730921834292,2.48735189,2665.1,2664.3,0.823]
["bitfinex","ETHUSD",1730921834623,2.71229265,2665.6,2664.2,0.06629709]
["bitfinex","ETHUSD",1730921834624,1.93735189,2665.2,2664.4,0.01]
["bitfinex","ETHUSD",1730921834787,1.93735189,2665.3,2664.5,0.8176]
["bitfinex","ETHUSD",1730921835128,1.93735189,2665.2,2664.5,0.8176]
["bitfinex","ETHUSD",1730921835300,1.93735189,2665.1,2664.5,0.8176]
["bitfinex","ETHUSD",1730921835631,0.42621742,2665.3,2664.2,0.87389709]
["bitfinex","ETHUSD",1730921835632,1.93735189,2664.8,2664.2,0.87389709]
["bitfinex","ETHUSD",1730921835779,0.55,2664.7,2664.2,0.87389709]
["bitfinex","ETHUSD",1730921838118,0.55,2664.7,2664.2,0.8176]
["bitfinex","ETHUSD",1730921838323,2.48735189,2664.7,2664.2,0.8176]
["bitfinex","ETHUSD",1730921838622,2.73608708,2664.7,2664.2,0.8176]
["bitfinex","ETHUSD",1730921840106,0.79873519,2664.7,2664.2,0.8176]
["bitfinex","ETHUSD",1730921840307,1.93735189,2664.9,2664.2,0.8176]
["bitfinex","ETHUSD",1730921840578,0.2,2665.0,2664.2,0.8176]
["bitfinex","ETHUSD",1730921840579,0.2,2665.0,2664.5,0.01]
["bitfinex","ETHUSD",1730921840781,2.32482227,2665.6,2664.6,0.7803]
["bitfinex","ETHUSD",1730921841071,2.32482227,2665.6,2663.6,0.06631347]
["bitfinex","ETHUSD",1730921841072,2.32387185,2665.7,2664.8,0.7803]
["bitfinex","ETHUSD",1730921841369,2.32387185,2665.8,2664.8,0.7803]
["bitfinex","ETHUSD",1730921842739,0.55,2665.8,2664.8,0.7803]
["bitfinex","ETHUSD",1730921842942,2.87387185,2665.8,2664.8,0.7803]
["bitfinex","ETHUSD",1730921843357,0.55,2665.8,2664.8,0.7803]
["bitfinex","ETHUSD",1730921845251,2.87387185,2665.8,2664.8,0.7803]
["bitfinex","ETHUSD",1730921845505,0.55,2665.8,2664.8,0.7803]
["bitfinex","ETHUSD",1730921845785,3.22805194,2665.8,2664.8,0.7803]
["bitfinex","ETHUSD",1730921846192,0.55,2665.6,2664.8,0.7803]
["bitfinex","ETHUSD",1730921846689,0.55,2665.4,2664.8,0.7803]
["bitfinex","ETHUSD",1730921846989,2.32387185,2665.3,2664.8,0.7803]
["bitfinex","ETHUSD",1730921847147,2.32387185,2665.3,2664.3,0.7684]
["bitfinex","ETHUSD",1730921847148,0.55,2665.2,2664.3,0.7684]
["bitfinex","ETHUSD",1730921847346,2.32387185,2665.1,2664.3,0.7684]
["bitfinex","ETHUSD",1730921847586,3.10625904,2665.2,2664.3,0.7684]
["bitfinex","ETHUSD",1730921847748,1.93631335,2664.9,2664.3,0.7684]
["bitfinex","ETHUSD",1730921847951,0.55,2664.8,2664.3,0.7684]
["bitfinex","ETHUSD",1730921848406,2.48631335,2664.8,2664.3,0.7684]
["bitfinex","ETHUSD",1730921848551,0.55,2664.8,2664.3,0.7684]
["bitfinex","ETHUSD",1730921848753,2.48631335,2664.8,2664.3,0.7684]
["bitfinex","ETHUSD",1730921848948,0.55,2664.8,2664.3,0.7684]
["bitfinex","ETHUSD",1730921849190,2.75391335,2664.8,2664.3,1e-08]
["bitfinex","ETHUSD",1730921849394,0.55,2664.6,2664.3,1e-08]
["bitfinex","ETHUSD",1730921849611,2.48631335,2664.6,2664.3,1e-08]
["bitfinex","ETHUSD",1730921849768,0.55,2664.4,2664.3,1e-08]
["bitfinex","ETHUSD",1730921851180,2.48631335,2664.5,2664.3,1e-08]
["bitfinex","ETHUSD",1730921851461,2.76248382,2664.5,2664.3,1e-08]
["bitfinex","ETHUSD",1730921851656,2.48631335,2664.5,2664.3,1e-08]
["bitfinex","ETHUSD",1730921852406,0.55,2664.5,2664.3,1e-08]
["bitfinex","ETHUSD",1730921853465,2.48631335,2664.5,2664.3,1e-08]
["bitfinex","ETHUSD",1730921853711,2.73691335,2664.4,2663.6,0.05631347]
["bitfinex","ETHUSD",1730921853918,0.55,2664.3,2663.6,0.05631347]
["bitfinex","ETHUSD",1730921854067,2.48679921,2664.1,2663.6,0.05631347]
["bitfinex","ETHUSD",1730921855006,2.48621719,2664.1,2663.6,0.05631347]
["bitfinex","ETHUSD",1730921856474,0.55,2664.1,2663.6,0.05631347]
["bitfinex","ETHUSD",1730921856674,0.55,2664.1,2663.7,0.799]
["bitfinex","ETHUSD",1730921856995,0.55,2664.2,2663.7,0.799]
["bitfinex","ETHUSD",1730921857201,2.81489891,2664.2,2663.7,0.799]
["bitfinex","ETHUSD",1730921857491,0.55,2664.2,2663.7,0.799]
["bitfinex","ETHUSD",1730921858020,3.0023743,2664.5,2663.7,0.799]
["bitfinex","ETHUSD",1730921858021,2.61513087,2664.5,2664.0,0.01]
["bitfinex","ETHUSD",1730921858175,1.93621719,2664.7,2664.1,0.799]
["bitfinex","ETHUSD",1730921858522,1.93621719,2664.9,2664.1,0.799]
["bitfinex","ETHUSD",1730921859487,2.48621719,2664.8,2664.1,0.799]
["bitfinex","ETHUSD",1730921859696,0.55,2664.8,2664.1,0.799]
["bitfinex","ETHUSD",1730921861314,0.55,2664.8,2664.1,0.809]
["bitfinex","ETHUSD",1730921861839,1.93471581,2665.0,2664.1,0.809]
["bitfinex","ETHUSD",1730921861995,0.55,2664.9,2664.1,0.809]
["bitfinex","ETHUSD",1730921863265,2.48471581,2664.9,2664.1,0.809]
["bitfinex","ETHUSD",1730921863435,0.55,2664.9,2664.1,0.809]
["bitfinex","ETHUSD",1730921863767,0.55,2664.9,2664.1,3.03]
["bitfinex","ETHUSD",1730921864070,2.58240212,2665.2,2664.4,0.01]
["bitfinex","ETHUSD",1730921864362,1.93471581,2665.1,2664.5,0.8156]
["bitfinex","ETHUSD",1730921864566,1.9360684,2665.1,2664.5,0.8156]
["bitfinex","ETHUSD",1730921864773,1.9360684,2665.0,2664.5,0.8156]
["bitfinex","ETHUSD",1730921865253,0.55,2664.8,2664.5,0.8156]
["bitfinex","ETHUSD",1730921865971,0.55,2664.9,2664.5,0.8156]
["bitfinex","ETHUSD",1730921866472,2.4860684,2664.9,2664.5,0.8156]
["bitfinex","ETHUSD",1730921867129,2.84053701,2664.9,2664.5,0.8156]
["bitfinex","ETHUSD",1730921869452,2.84036173,2664.9,2664.5,0.8156]
["bitfinex","ETHUSD",1730921869771,0.90446861,2664.9,2664.5,0.8156]
["bitfinex","ETHUSD",1730921869934,2.84036173,2664.9,2664.5,0.8156]
["bitfinex","ETHUSD",1730921871476,0.55,2664.7,2664.5,0.8156]
["bitfinex","ETHUSD",1730921872005,0.55,2664.8,2664.5,0.8156]
["bitfinex","ETHUSD",1730921872208,0.83403617,2664.8,2664.5,0.8156]
["bitfinex","ETHUSD",1730921872502,2.76992929,2664.8,2664.5,0.8156]
["bitfinex","ETHUSD",1730921873504,0.55,2664.6,2664.1,3.01]
["bitfinex","ETHUSD",1730921873808,1.93975672,2664.3,2664.1,3.01]
["bitfinex","ETHUSD",1730921874006,0.53975672,2664.2,2664.1,3.01]
["bitfinex","ETHUSD",1730921874170,0.42628285,2664.3,2664.1,3.01]
["bitfinex","ETHUSD",1730921878101,3.65897716,2664.6,2664.1,3.01]
["bitfinex","ETHUSD",1730921878809,2.87747716,2664.6,2664.2,0.833]
["bitfinex","ETHUSD",1730921879017,2.87847858,2664.7,2664.2,0.833]
["bitfinex","ETHUSD",1730921879816,2.87847858,2664.7,2664.1,3.01]
["bitfinex","ETHUSD",1730921880107,2.87847858,2664.5,2664.1,2.45412096]
["bitfinex","ETHUSD",1730921880696,0.55,2664.5,2664.1,2.45412096]
["bitfinex","ETHUSD",1730921881103,1.9392998,2664.5,2664.1,2.46412096]
["bitfinex","ETHUSD",1730921881478,3.38254655,2664.8,2664.1,2.45412096]
["bitfinex","ETHUSD",1730921881479,1.9392998,2664.6,2664.1,2.45412096]
["bitfinex","ETHUSD",1730921881787,1.9392998,2664.5,2664.1,2.45412096]
["bitfinex","ETHUSD",1730921881980,0.19392998,2664.4,2664.1,2.45412096]
["bitfinex","ETHUSD",1730921882184,1.93926261,2664.3,2664.1,1.40025061]
["bitfinex","ETHUSD",1730921882421,2.32711513,2664.5,2664.1,1.40025061]
["bitfinex","ETHUSD",1730921882710,0.7700318,2664.8,2664.2,0.01]
["bitfinex","ETHUSD",1730921883012,0.777,2665.4,2664.4,0.7597]
["bitfinex","ETHUSD",1730921883913,0.55,2665.3,2664.4,0.7597]
["bitfinex","ETHUSD",1730921886961,0.55,2665.1,2664.4,0.7597]
["bitfinex","ETHUSD",1730921888431,3.55,2664.9,2664.4,0.7597]
["bitfinex","ETHUSD",1730921888672,5.87732526,2664.9,2664.4,0.7597]
["bitfinex","ETHUSD",1730921892083,0.55,2664.9,2664.4,0.7597]
["bitfinex","ETHUSD",1730921892237,3.0,2664.8,2664.4,0.7597]
["bitfinex","ETHUSD",1730921892439,0.55,2664.7,2664.4,0.7597]
["bitfinex","ETHUSD",1730921892860,3.0,2664.6,2664.4,0.7597]
["bitfinex","ETHUSD",1730921893201,5.87841091,2664.7,2664.4,0.7597]
["bitfinex","ETHUSD",1730921893351,3.55,2664.7,2664.4,0.7597]
["bitfinex","ETHUSD",1730921896377,4.21219417,2664.7,2664.4,0.7597]
["bitfinex","ETHUSD",1730921900401,7.32263899,2664.7,2664.2,0.7892]
["bitfinex","ETHUSD",1730921900743,3.55,2664.5,2664.2,0.7892]
["bitfinex","ETHUSD",1730921900859,5.87804482,2664.5,2664.2,0.7892]
["bitfinex","ETHUSD",1730921901189,6.61030872,2664.5,2664.1,1.40025061]
["bitfinex","ETHUSD",1730921901406,4.2822639,2664.5,2664.1,1.40025061]
["bitfinex","ETHUSD",1730921901692,6.61030872,2664.5,2664.1,1.40025061]
["bitfinex","ETHUSD",1730921901857,6.61145447,2664.5,2664.1,1.40025061]
["bitfinex","ETHUSD",1730921902254,2.32919057,2664.3,2664.1,1.40025061]
["bitfinex","ETHUSD",1730921902449,0.55,2664.1,2663.6,0.05631347]
["bitfinex","ETHUSD",1730921902693,5.87919057,2663.9,2663.1,0.8018]
["bitfinex","ETHUSD",1730921902902,2.87919057,2663.7,2663.1,0.8018]
["bitfinex","ETHUSD",1730921903106,3.0,2663.6,2663.1,0.8018]
["bitfinex","ETHUSD",1730921903404,1.6,2663.6,2663.1,0.8018]
["bitfinex","ETHUSD",1730921903607,0.55,2663.7,2663.1,0.8018]
["bitfinex","ETHUSD",1730921903757,0.83791906,2663.7,2663.1,0.8018]
["bitfinex","ETHUSD",1730921906700,3.55,2663.8,2663.3,0.7715]
["bitfinex","ETHUSD",1730921907054,0.55,2663.8,2663.3,0.7715]
["bitfinex","ETHUSD",1730921907255,0.55,2664.0,2663.4,0.01]
["bitfinex","ETHUSD",1730921907479,0.55,2663.8,2663.4,0.01]
["bitfinex","ETHUSD",1730921907692,0.55,2664.0,2663.4,0.01]
["bitfinex","ETHUSD",1730921908079,0.55,2664.0,2663.3,0.7715]
["bitfinex","ETHUSD",1730921908482,3.0,2663.9,2663.3,0.7715]
["bitfinex","ETHUSD",1730921908875,0.55,2663.8,2663.3,0.7715]
["bitfinex","ETHUSD",1730921909115,0.55,2663.6,2663.3,0.7715]
["bitfinex","ETHUSD",1730921909621,0.355,2663.7,2663.3,0.7715]
["bitfinex","ETHUSD",1730921909816,2.32691032,2663.9,2663.3,0.7715]
["bitfinex","ETHUSD",1730921910116,5.32691032,2664.0,2663.3,0.7715]
["bitfinex","ETHUSD",1730921910705,3.0,2664.0,2663.3,0.7715]
["bitfinex","ETHUSD",1730921910905,0.68287165,2663.9,2663.3,0.7715]
["bitfinex","ETHUSD",1730921911104,0.68287165,2663.9,2663.1,0.01]
["bitfinex","ETHUSD",1730921911321,0.68287165,2663.9,2663.0,0.7793]
["bitfinex","ETHUSD",1730921911482,0.55,2663.8,2663.2,0.01]
["bitfinex","ETHUSD",1730921911687,1.20572736,2663.8,2663.2,0.01]
["bitfinex","ETHUSD",1730921912990,0.68287165,2663.9,2663.2,0.01]
["bitfinex","ETHUSD",1730921913625,0.55,2664.0,2663.3,0.7793]
["bitfinex","ETHUSD",1730921914525,2.87376978,2664.0,2663.3,0.7793]
["bitfinex","ETHUSD",1730921914685,3.55,2664.0,2663.3,0.7793]
["bitfinex","ETHUSD",1730921916260,4.3293,2664.0,2663.3,0.7793]
["bitfinex","ETHUSD",1730921916765,0.7793,2664.0,2663.3,0.7893]
["bitfinex","ETHUSD",1730921916963,0.74980621,2664.1,2663.3,0.7893]
["bitfinex","ETHUSD",1730921917262,0.55,2664.2,2663.3,0.7893]
["bitfinex","ETHUSD",1730921917418,1.21631903,2664.2,2663.3,0.7893]
["bitfinex","ETHUSD",1730921917820,1.21631903,2664.2,2663.3,0.7793]
["bitfinex","ETHUSD",1730921918068,4.31860931,2664.2,2663.3,0.7793]
["bitfinex","ETHUSD",1730921918355,3.55,2664.0,2663.3,0.7793]
["bitfinex","ETHUSD",1730921922129,3.55,2664.1,2663.3,0.7793]
["bitfinex","ETHUSD",1730921922335,0.55,2663.9,2663.3,0.7793]
["bitfinex","ETHUSD",1730921922570,6.33000101,2664.1,2663.3,0.7793]
["bitfinex","ETHUSD",1730921923075,0.55,2663.9,2663.3,0.7793]
["bitfinex","ETHUSD",1730921923799,0.55,2664.0,2663.3,0.7793]
["bitfinex","ETHUSD",1730921923999,0.55,2663.8,2663.3,0.7793]
["bitfinex","ETHUSD",1730921927138,5.78151865,2664.1,2663.3,0.7793]
["bitfinex","ETHUSD",1730921927421,0.06433366,2664.4,2663.9,0.01]
["bitfinex","ETHUSD",1730921927565,3.20510346,2665.3,2663.4,0.6222467]
["bitfinex","ETHUSD",1730921927566,0.7793,2664.9,2664.2,0.7563]
["bitfinex","ETHUSD",1730921927766,0.75670477,2665.0,2664.3,0.01]
["bitfinex","ETHUSD",1730921928006,0.8084,2665.3,2664.4,0.7563]
["bitfinex","ETHUSD",1730921928307,1.5647,2665.3,2664.4,0.7563]
["bitfinex","ETHUSD",1730921930094,0.55,2665.2,2664.4,0.7563]
["bitfinex","ETHUSD",1730921930402,0.55,2665.0,2664.4,0.7563]
["bitfinex","ETHUSD",1730921933812,2.87639908,2665.0,2664.4,0.7563]
["bitfinex","ETHUSD",1730921935626,2.87680475,2665.0,2664.4,0.7563]
["bitfinex","ETHUSD",1730921936822,0.55,2665.0,2664.4,0.7563]
["bitfinex","ETHUSD",1730921937022,0.55,2665.2,2664.4,0.7563]
["bitfinex","ETHUSD",1730921937322,1.71318983,2665.2,2664.4,0.7563]
["bitfinex","ETHUSD",1730921937484,3.26595523,2665.2,2664.4,0.7563]
["bitfinex","ETHUSD",1730921939279,0.55,2665.2,2664.4,0.7563]
["bitfinex","ETHUSD",1730921939486,0.55,2665.3,2664.4,0.7563]
["bitfinex","ETHUSD",1730921939684,3.08310475,2665.5,2664.6,0.8016]
["bitfinex","ETHUSD",1730921940483,2.32680475,2665.4,2664.6,0.8016]
["bitfinex","ETHUSD",1730921940682,0.7563,2665.5,2664.6,0.8016]
["bitfinex","ETHUSD",1730921940683,2.63511522,2665.3,2664.6,0.8016]
["bitfinex","ETHUSD",1730921940982,0.55,2665.1,2664.6,0.8016]
["bitfinex","ETHUSD",1730921941182,2.87680475,2665.1,2663.9,0.01]
["bitfinex","ETHUSD",1730921941401,2.32680475,2664.8,2664.0,0.01]
["bitfinex","ETHUSD",1730921941623,0.55,2664.7,2664.0,0.01]
["bitfinex","ETHUSD",1730921942029,0.28768048,2664.7,2664.0,0.01]
["bitfinex","ETHUSD",1730921942292,0.55,2664.6,2664.0,0.01]
["bitfinex","ETHUSD",1730921944123,0.55,2664.6,2664.1,0.8077]
["bitfinex","ETHUSD",1730921948058,3.62286905,2664.6,2664.1,0.8077]
["bitfinex","ETHUSD",1730921948822,3.62286905,2664.6,2663.6,0.0663065]
["bitfinex","ETHUSD",1730921949021,0.55,2664.4,2663.6,0.0663065]
["bitfinex","ETHUSD",1730921949862,2.8749726,2664.4,2663.6,0.0663065]
["bitfinex","ETHUSD",1730921950060,0.55,2664.2,2663.1,0.01]
["bitfinex","ETHUSD",1730921950381,0.55,2664.0,2663.2,0.01]
["bitfinex","ETHUSD",1730921951262,2.8749726,2664.0,2663.1,0.01]
["bitfinex","ETHUSD",1730921951449,0.55,2663.8,2663.1,0.01]
["bitfinex","ETHUSD",1730921951982,0.55,2663.8,2663.2,0.78]
["bitfinex","ETHUSD",1730921952781,0.55,2663.8,2663.2,0.79]
["bitfinex","ETHUSD",1730921952983,2.32438262,2663.9,2663.2,0.79]
["bitfinex","ETHUSD",1730921953168,0.55,2663.8,2663.2,0.78]
["bitfinex","ETHUSD",1730921953566,0.55,2663.8,2663.2,0.79]
["bitfinex","ETHUSD",1730921953780,0.55,2664.0,2663.2,0.79]
["bitfinex","ETHUSD",1730921954586,0.55,2663.8,2663.2,0.78]
["bitfinex","ETHUSD",1730921954880,3.63718262,2664.0,2663.2,0.78]
["bitfinex","ETHUSD",1730921955494,1.3128,2664.0,2663.2,0.78]
["bitfinex","ETHUSD",1730921955685,3.63718262,2664.0,2663.2,0.78]
["bitfinex","ETHUSD",1730921955992,0.55,2663.8,2663.2,0.78]
["bitfinex","ETHUSD",1730921956691,2.32438262,2664.0,2663.3,0.01]
["bitfinex","ETHUSD",1730921956843,0.55,2664.0,2663.3,0.7616]
["bitfinex","ETHUSD",1730921957554,0.55,2664.1,2663.3,0.7616]
["bitfinex","ETHUSD",1730921957758,0.55,2663.9,2663.3,0.7516]
["bitfinex","ETHUSD",1730921958386,0.91348507,2663.9,2663.3,0.7516]
["bitfinex","ETHUSD",1730921959058,3.23673574,2663.9,2663.3,0.7516]
["bitfinex","ETHUSD",1730921959288,2.87325067,2663.9,2663.3,0.7516]
["bitfinex","ETHUSD",1730921959605,0.55,2663.7,2663.3,0.7516]
["bitfinex","ETHUSD",1730921959808,0.55,2663.7,2662.6,0.01]
["bitfinex","ETHUSD",1730921959958,0.55,2663.5,2662.6,0.01]
["bitfinex","ETHUSD",1730921960979,2.87325067,2663.5,2662.6,0.01]
["bitfinex","ETHUSD",1730921961508,0.7767,2663.4,2662.3,0.65371624]
["bitfinex","ETHUSD",1730921961707,0.55,2663.3,2662.4,0.01]
["bitfinex","ETHUSD",1730921962420,2.87325067,2663.3,2662.4,0.01]
["bitfinex","ETHUSD",1730921962700,0.55,2663.1,2662.4,0.01]
["bitfinex","ETHUSD",1730921962901,0.55,2663.1,2662.5,0.4017]
["bitfinex","ETHUSD",1730921963119,0.55,2663.3,2662.5,0.4017]
["bitfinex","ETHUSD",1730921966364,0.55,2663.3,2662.3,0.58738553]
["bitfinex","ETHUSD",1730921966702,0.55,2663.1,2662.3,0.58738553]
["bitfinex","ETHUSD",1730921966904,0.8213,2663.0,2662.3,0.58738553]
["bitfinex","ETHUSD",1730921967110,0.55,2662.9,2662.3,0.58738553]
["bitfinex","ETHUSD",1730921967529,0.55,2662.9,2661.7,0.01]
["bitfinex","ETHUSD",1730921968024,0.55,2662.5,2661.5,0.1301248]
["bitfinex","ETHUSD",1730921968182,0.55,2662.5,2661.5,0.1401248]
["bitfinex","ETHUSD",1730921968377,0.55,2662.5,2661.5,0.1301248]
["bitfinex","ETHUSD",1730921968680,0.55,2662.3,2661.1,0.01]
["bitfinex","ETHUSD",1730921969231,0.55,2662.0,2660.7,0.01]
["bitfinex","ETHUSD",1730921969382,0.55,2662.0,2660.8,0.01]
["bitfinex","ETHUSD",1730921970033,0.55,2662.0,2661.3,0.01]
["bitfinex","ETHUSD",1730921970322,0.55,2662.1,2661.2,0.01]
["bitfinex","ETHUSD",1730921970505,0.55,2662.3,2661.1,0.01]
["bitfinex","ETHUSD",1730921970883,0.55,2662.3,2661.2,0.01]
["bitfinex","ETHUSD",1730921971302,1.2935346,2662.3,2661.2,0.01]
["bitfinex","ETHUSD",1730921971617,0.55,2662.1,2661.2,0.01]
["bitfinex","ETHUSD",1730921974642,0.55,2662.1,2661.0,0.01]
["bitfinex","ETHUSD",1730921975151,0.55,2662.1,2661.2,0.01]
["bitfinex","ETHUSD",1730921977128,0.55,2662.1,2661.0,0.01]
["bitfinex","ETHUSD",1730921977607,0.55,2662.1,2661.2,0.01]
["bitfinex","ETHUSD",1730921978207,0.55,2662.1,2661.0,0.01]
["bitfinex","ETHUSD",1730921978536,0.7505,2662.0,2660.9,0.01]
["bitfinex","ETHUSD",1730921978846,0.55,2661.9,2660.9,0.01]
["bitfinex","ETHUSD",1730921979007,0.55,2661.9,2660.6,0.01]
["bitfinex","ETHUSD",1730921979462,0.55,2661.7,2660.6,0.01]
["bitfinex","ETHUSD",1730921979833,0.01,2661.4,2659.8,0.01]
["bitfinex","ETHUSD",1730921980177,0.55,2661.3,2659.8,0.08517176]
["bitfinex","ETHUSD",1730921980478,0.02435911,2661.2,2659.8,0.08517176]
["bitfinex","ETHUSD",1730921980760,0.02435911,2661.2,2659.8,0.01]
["bitfinex","ETHUSD",1730921981817,0.02435911,2661.2,2659.8,0.08517345]
["bitfinex","ETHUSD",1730921982436,0.02435911,2661.2,2660.0,0.01]
["bitfinex","ETHUSD",1730921982671,0.03435911,2661.7,2660.2,0.01]
["bitfinex","ETHUSD",1730921982826,0.75139734,2661.3,2660.2,0.01]
["bitfinex","ETHUSD",1730921983166,0.02435911,2661.2,2660.2,0.07515998]
["bitfinex","ETHUSD",1730921983351,0.03435911,2661.7,2660.0,0.01]
["bitfinex","ETHUSD",1730921984084,0.55,2661.6,2660.0,0.01]
["bitfinex","ETHUSD",1730921984370,0.02435911,2661.5,2660.0,0.01]
["bitfinex","ETHUSD",1730921986144,0.01,2661.3,2660.0,0.01]
["bitfinex","ETHUSD",1730921986345,0.03435911,2661.3,2660.0,0.01]
["bitfinex","ETHUSD",1730921987072,0.55,2661.2,2659.7,0.635]
["bitfinex","ETHUSD",1730921987370,0.02435911,2661.1,2659.7,0.635]
["bitfinex","ETHUSD",1730921988071,0.02435911,2661.1,2659.8,0.07517376]
["bitfinex","ETHUSD",1730921988276,0.02435911,2661.1,2659.9,0.01]
["bitfinex","ETHUSD",1730921988570,0.55,2661.4,2659.9,0.01]
["bitfinex","ETHUSD",1730921988769,0.02435911,2661.3,2659.9,0.01]
["bitfinex","ETHUSD",1730921989753,0.02435911,2661.4,2659.9,0.01]
["bitfinex","ETHUSD",1730921990754,0.55,2661.3,2659.9,0.01]
["bitfinex","ETHUSD",1730921990956,0.02435911,2661.2,2659.9,0.01]
["bitfinex","ETHUSD",1730921994045,0.02435911,2661.2,2659.7,0.625]
["bitfinex","ETHUSD",1730921994266,0.55,2661.1,2659.8,0.0751736]
["bitfinex","ETHUSD",1730921994579,0.01,2660.6,2659.7,0.625]
["bitfinex","ETHUSD",1730921994761,0.55,2660.5,2659.7,0.625]
["bitfinex","ETHUSD",1730921994984,0.02435911,2660.4,2659.7,0.625]
["bitfinex","ETHUSD",1730921996104,0.55,2660.3,2659.7,0.625]
["bitfinex","ETHUSD",1730921996242,0.01,2660.1,2659.7,0.16]
["bitfinex","ETHUSD",1730921996445,0.57435911,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730921996860,0.02435911,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730921997068,0.57435911,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730921997405,0.02435911,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730921997556,0.55,2660.2,2659.4,0.005]
["bitfinex","ETHUSD",1730921997557,0.02435911,2660.1,2659.4,0.005]
["bitfinex","ETHUSD",1730921998711,0.02435911,2660.2,2659.4,0.005]
["bitfinex","ETHUSD",1730922003370,0.56,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730922003567,0.02435911,2659.9,2659.4,0.005]
["bitfinex","ETHUSD",1730922003881,0.56,2659.8,2659.4,0.005]
["bitfinex","ETHUSD",1730922004064,0.02435911,2659.7,2659.4,0.005]
["bitfinex","ETHUSD",1730922004997,0.03435911,2659.8,2659.4,0.005]
["bitfinex","ETHUSD",1730922005195,0.55,2659.7,2659.4,0.005]
["bitfinex","ETHUSD",1730922005500,0.02435911,2659.6,2659.4,0.005]
["bitfinex","ETHUSD",1730922005868,0.01,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730922006077,0.02435911,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730922006273,0.03435911,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730922006601,0.02435911,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730922006755,0.01,2660.2,2659.4,0.005]
["bitfinex","ETHUSD",1730922006958,0.03435911,2660.2,2659.4,0.005]
["bitfinex","ETHUSD",1730922007464,0.01,2660.4,2659.4,0.005]
["bitfinex","ETHUSD",1730922008092,0.01,2660.6,2659.4,0.005]
["bitfinex","ETHUSD",1730922008296,0.02435911,2660.5,2659.4,0.005]
["bitfinex","ETHUSD",1730922008958,0.02435911,2660.5,2659.4,0.08018694]
["bitfinex","ETHUSD",1730922009157,0.02435911,2660.7,2659.4,0.005]
["bitfinex","ETHUSD",1730922009573,0.01,2660.3,2659.4,0.005]
["bitfinex","ETHUSD",1730922009902,0.03435911,2660.3,2659.4,0.005]
["bitfinex","ETHUSD",1730922010091,0.01,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730922010786,0.03435911,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730922011167,0.02435911,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730922011405,0.03435911,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730922011700,0.02435911,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730922011920,0.02435911,2660.1,2659.4,0.005]
["bitfinex","ETHUSD",1730922012407,0.01,2660.4,2659.4,0.005]
["bitfinex","ETHUSD",1730922012578,0.02435911,2660.3,2659.4,0.005]
["bitfinex","ETHUSD",1730922013600,0.74503333,2660.6,2659.4,0.005]
["bitfinex","ETHUSD",1730922013771,0.02435911,2660.5,2659.4,0.005]
["bitfinex","ETHUSD",1730922014363,0.74671253,2660.8,2659.6,0.01]
["bitfinex","ETHUSD",1730922014563,0.08972893,2661.3,2660.2,0.01]
["bitfinex","ETHUSD",1730922014764,1.65338287,2661.4,2660.2,2.15561592]
["bitfinex","ETHUSD",1730922014988,0.01,2661.6,2660.3,0.21556159]
["bitfinex","ETHUSD",1730922015194,0.01,2661.6,2660.2,0.01]
["bitfinex","ETHUSD",1730922015963,0.55,2661.7,2660.2,0.01]
["bitfinex","ETHUSD",1730922016212,0.55,2661.7,2660.2,0.08516119]
["bitfinex","ETHUSD",1730922016405,0.89629926,2661.8,2660.2,1.21375678]
["bitfinex","ETHUSD",1730922016607,0.01,2662.0,2660.4,0.01]
["bitfinex","ETHUSD",1730922016815,0.8299,2662.3,2660.2,1.20375678]
["bitfinex","ETHUSD",1730922016816,0.01,2661.8,2660.3,1.68859559]
["bitfinex","ETHUSD",1730922016963,0.01,2661.8,2660.4,0.26233459]
["bitfinex","ETHUSD",1730922017167,0.01,2661.8,2660.2,0.01]
["bitfinex","ETHUSD",1730922017399,0.01,2661.8,2660.4,0.01]
["bitfinex","ETHUSD",1730922018428,0.01,2661.8,2660.2,0.01]
["bitfinex","ETHUSD",1730922019535,0.01,2661.8,2660.2,0.08516181]
["bitfinex","ETHUSD",1730922019709,0.01,2661.8,2660.2,0.01]
["bitfinex","ETHUSD",1730922020095,0.01,2661.8,2660.2,0.08516187]
["bitfinex","ETHUSD",1730922020535,0.01,2661.8,2660.3,0.93475033]
["bitfinex","ETHUSD",1730922020749,0.01,2661.8,2660.4,0.07516179]
["bitfinex","ETHUSD",1730922021042,0.01,2661.8,2660.3,0.93475033]
["bitfinex","ETHUSD",1730922021935,0.01,2662.0,2660.4,0.07516184]
["bitfinex","ETHUSD",1730922022246,0.01,2662.0,2660.2,0.01]
["bitfinex","ETHUSD",1730922022456,0.01,2662.0,2660.2,0.08516185]
["bitfinex","ETHUSD",1730922022735,0.01,2661.8,2660.2,0.01]
["bitfinex","ETHUSD",1730922023342,0.55,2661.6,2660.0,0.0563746]
["bitfinex","ETHUSD",1730922023510,0.56,2661.6,2660.0,0.0563746]
["bitfinex","ETHUSD",1730922024127,0.56,2661.6,2660.1,0.07516978]
["bitfinex","ETHUSD",1730922024297,0.56,2661.6,2660.1,0.08516978]
["bitfinex","ETHUSD",1730922024642,0.56,2661.6,2660.1,0.01]
["bitfinex","ETHUSD",1730922025133,0.01,2661.8,2660.3,0.01]
["bitfinex","ETHUSD",1730922025313,0.55,2661.9,2660.3,0.01]
["bitfinex","ETHUSD",1730922025898,0.8121,2662.3,2660.3,0.01]
["bitfinex","ETHUSD",1730922025899,0.01,2661.8,2660.3,0.01]
["bitfinex","ETHUSD",1730922026094,0.01,2662.0,2660.3,0.08515827]
["bitfinex","ETHUSD",1730922026299,0.01,2661.8,2660.3,0.08515827]
["bitfinex","ETHUSD",1730922026500,0.01,2662.0,2660.3,1.0199086]
["bitfinex","ETHUSD",1730922027006,0.01,2661.8,2660.3,1.0199086]
["bitfinex","ETHUSD",1730922027544,0.01,2661.8,2660.3,0.94475033]
["bitfinex","ETHUSD",1730922027752,0.01,2662.0,2660.5,0.01]
["bitfinex","ETHUSD",1730922027913,0.01,2662.0,2660.5,0.94475033]
["bitfinex","ETHUSD",1730922029347,0.01,2662.0,2660.6,0.07515097]
["bitfinex","ETHUSD",1730922029906,0.55,2662.1,2660.6,0.07515097]
["bitfinex","ETHUSD",1730922030131,0.78234183,2662.1,2660.6,0.07515097]
["bitfinex","ETHUSD",1730922030642,0.23234183,2662.1,2660.7,0.01]
["bitfinex","ETHUSD",1730922030847,0.75588403,2662.2,2660.7,0.94475033]
["bitfinex","ETHUSD",1730922031053,0.01,2662.4,2660.5,0.01]
["bitfinex","ETHUSD",1730922031352,2.31423496,2662.7,2660.1,0.55]
["bitfinex","ETHUSD",1730922031353,0.01,2662.0,2660.1,0.01]
["bitfinex","ETHUSD",1730922031659,0.01,2661.8,2660.1,0.01]
["bitfinex","ETHUSD",1730922032151,0.06631657,2661.7,2660.1,0.01]
["bitfinex","ETHUSD",1730922032316,0.06631657,2661.7,2660.2,0.93475033]
["bitfinex","ETHUSD",1730922032654,0.06631657,2661.7,2660.3,0.07516061]
["bitfinex","ETHUSD",1730922033013,0.01,2661.8,2660.3,0.07516061]
["bitfinex","ETHUSD",1730922033655,0.06520062,2661.7,2660.3,0.07516061]
["bitfinex","ETHUSD",1730922034011,0.06520062,2661.7,2660.3,1.00991094]
["bitfinex","ETHUSD",1730922034240,0.06520062,2661.7,2660.5,0.01]
["bitfinex","ETHUSD",1730922034621,0.01,2661.8,2660.5,0.01]
["bitfinex","ETHUSD",1730922034954,0.06513876,2661.7,2660.5,0.01]
["bitfinex","ETHUSD",1730922035546,0.01,2662.0,2660.5,0.01]
["bitfinex","ETHUSD",1730922035850,0.06505872,2661.6,2660.3,0.56]
["bitfinex","ETHUSD",1730922036010,0.01,2661.8,2660.3,0.56]
["bitfinex","ETHUSD",1730922036443,0.06513876,2661.7,2660.3,0.56]
["bitfinex","ETHUSD",1730922036830,0.01,2662.0,2660.3,0.56]
["bitfinex","ETHUSD",1730922037134,0.06529881,2661.9,2660.3,0.56]
["bitfinex","ETHUSD",1730922038051,0.01,2661.8,2660.3,0.56]
["bitfinex","ETHUSD",1730922038351,0.56,2661.8,2660.4,0.07515284]
["bitfinex","ETHUSD",1730922039044,0.06513876,2661.7,2660.6,0.01]
["bitfinex","ETHUSD",1730922039357,0.01,2662.0,2660.3,0.56]
["bitfinex","ETHUSD",1730922039518,0.06505872,2661.6,2660.2,0.05636985]
["bitfinex","ETHUSD",1730922039852,0.01,2662.0,2660.2,0.05636985]
["bitfinex","ETHUSD",1730922040171,0.06532302,2661.9,2660.3,0.07516097]
["bitfinex","ETHUSD",1730922040316,0.55,2661.8,2660.3,1.41753941]
["bitfinex","ETHUSD",1730922040655,0.06516297,2661.7,2660.3,1.0099113]
["bitfinex","ETHUSD",1730922040840,0.06516297,2661.7,2660.4,0.05637004]
["bitfinex","ETHUSD",1730922041010,0.06516297,2661.7,2660.5,0.07516093]
["bitfinex","ETHUSD",1730922042925,0.06516297,2661.7,2660.4,0.05637004]
["bitfinex","ETHUSD",1730922043952,0.06516297,2661.7,2660.1,0.74294804]
["bitfinex","ETHUSD",1730922044528,0.06516297,2661.7,2660.2,0.65778716]
["bitfinex","ETHUSD",1730922044727,0.06516297,2661.7,2660.3,0.07516088]
["bitfinex","ETHUSD",1730922045641,0.06516297,2661.7,2660.4,0.05637163]
["bitfinex","ETHUSD",1730922045819,0.06516297,2661.7,2660.5,0.07515776]
["bitfinex","ETHUSD",1730922046456,0.84652538,2661.7,2660.5,0.07515776]
["bitfinex","ETHUSD",1730922046629,0.06516297,2661.7,2660.5,0.65778716]
["bitfinex","ETHUSD",1730922046965,0.01,2662.5,2660.8,0.01]
["bitfinex","ETHUSD",1730922047119,0.34618695,2662.5,2660.8,0.01]
["bitfinex","ETHUSD",1730922047319,0.06555044,2662.4,2660.8,0.08514081]
["bitfinex","ETHUSD",1730922047552,0.06555044,2662.4,2660.8,0.74292797]
["bitfinex","ETHUSD",1730922047760,0.06555044,2662.4,2661.1,0.01]
["bitfinex","ETHUSD",1730922047966,1.59,2661.0,2660.9,1.20778716]
["bitfinex","ETHUSD",1730922048227,0.06442996,2661.0,2660.9,17.34278716]
["bitfinex","ETHUSD",1730922048542,0.01,2662.5,2660.9,17.86927872]
["bitfinex","ETHUSD",1730922048744,0.8389,2662.4,2660.9,1.73427872]
["bitfinex","ETHUSD",1730922048925,0.02,2662.2,2660.6,0.65778716]
["bitfinex","ETHUSD",1730922049272,0.57,2662.0,2660.4,0.05637163]
["bitfinex","ETHUSD",1730922049424,0.06300274,2661.9,2660.4,0.05637163]
["bitfinex","ETHUSD",1730922049765,0.06300274,2661.9,2660.5,0.65778716]
["bitfinex","ETHUSD",1730922050063,0.06300274,2661.9,2660.6,0.07515154]
["bitfinex","ETHUSD",1730922050269,0.02,2662.2,2660.6,0.7329387]
["bitfinex","ETHUSD",1730922050472,0.02,2662.2,2660.7,0.65778716]
["bitfinex","ETHUSD",1730922050473,0.01,2662.2,2660.7,0.65778716]
["bitfinex","ETHUSD",1730922050632,0.02,2662.2,2660.8,0.07515154]
["bitfinex","ETHUSD",1730922050943,0.06316277,2662.1,2660.8,0.07515154]
["bitfinex","ETHUSD",1730922052267,0.06316277,2662.1,2660.5,0.07515148]
["bitfinex","ETHUSD",1730922052465,0.06316277,2662.1,2660.6,0.55]
["bitfinex","ETHUSD",1730922052628,0.06316277,2662.1,2660.7,0.07514247]
["bitfinex","ETHUSD",1730922053630,0.06316277,2662.1,2660.8,0.55]
["bitfinex","ETHUSD",1730922053829,0.06316277,2662.1,2660.9,1.01275242]
["bitfinex","ETHUSD",1730922054075,0.06316277,2662.1,2660.7,0.55]
["bitfinex","ETHUSD",1730922054374,0.01,2662.4,2660.7,3.55]
["bitfinex","ETHUSD",1730922054674,0.7799,2662.3,2660.7,3.55]
["bitfinex","ETHUSD",1730922054830,0.01,2662.2,2660.7,3.0]
["bitfinex","ETHUSD",1730922055151,0.01,2662.0,2660.8,0.35826205]
["bitfinex","ETHUSD",1730922055354,0.83213565,2661.9,2660.4,0.05637163]
["bitfinex","ETHUSD",1730922055744,0.56,2661.8,2660.4,0.05637163]
["bitfinex","ETHUSD",1730922055970,0.05700786,2661.7,2660.4,0.05637163]
["bitfinex","ETHUSD",1730922056468,0.05700786,2661.7,2660.5,0.07515742]
["bitfinex","ETHUSD",1730922056875,0.05700786,2661.7,2660.5,0.65777791]
["bitfinex","ETHUSD",1730922057070,0.8033,2662.0,2660.5,0.58262049]
["bitfinex","ETHUSD",1730922057269,0.05716792,2661.9,2660.5,0.58262049]
["bitfinex","ETHUSD",1730922057444,0.57,2661.8,2660.4,0.05637163]
["bitfinex","ETHUSD",1730922057644,0.01,2661.6,2660.4,0.05637163]
["bitfinex","ETHUSD",1730922057848,0.05681014,2661.5,2660.4,0.05637163]
["bitfinex","ETHUSD",1730922058256,0.67454325,2661.5,2660.4,0.05637163]
["bitfinex","ETHUSD",1730922058430,0.05681014,2661.5,2660.4,0.05637163]
["bitfinex","ETHUSD",1730922060662,0.05681014,2661.5,2660.5,0.07515429]
["bitfinex","ETHUSD",1730922060862,0.7899,2661.9,2660.5,0.62515148]
["bitfinex","ETHUSD",1730922061202,0.05696687,2661.8,2660.5,0.55]
["bitfinex","ETHUSD",1730922062395,0.05696687,2661.8,2660.6,0.07514414]
["bitfinex","ETHUSD",1730922062611,0.05696687,2661.8,2660.5,0.55]
["bitfinex","ETHUSD",1730922062759,0.8166,2662.1,2660.6,0.07514407]
["bitfinex","ETHUSD",1730922062963,0.0572318,2662.0,2660.7,0.55]
["bitfinex","ETHUSD",1730922063371,0.0572318,2662.0,2660.6,0.55]
["bitfinex","ETHUSD",1730922063763,0.0572318,2662.0,2660.8,0.55]
["bitfinex","ETHUSD",1730922064002,0.0572318,2662.0,2660.9,0.07513792]
["bitfinex","ETHUSD",1730922064205,0.0572318,2662.0,2660.4,0.05637163]
["bitfinex","ETHUSD",1730922064206,0.8178,2661.9,2660.4,0.05637163]
["bitfinex","ETHUSD",1730922064403,0.8178,2661.9,2660.5,0.07514948]
["bitfinex","ETHUSD",1730922064610,0.05711747,2661.8,2660.5,0.07514948]
["bitfinex","ETHUSD",1730922064998,0.05711747,2661.8,2660.4,0.05637163]
["bitfinex","ETHUSD",1730922065320,0.7698,2660.5,2660.4,0.05637163]
["bitfinex","ETHUSD",1730922065482,0.01,2660.1,2658.4,0.59286327]
["bitfinex","ETHUSD",1730922065667,0.05563028,2660.0,2659.0,0.7748]
["bitfinex","ETHUSD",1730922066102,3.65298724,2660.4,2659.0,0.7748]
["bitfinex","ETHUSD",1730922066304,5.31958152,2660.2,2659.0,0.7748]
["bitfinex","ETHUSD",1730922066527,2.3749586,2660.1,2659.0,0.7748]
["bitfinex","ETHUSD",1730922067092,0.05537708,2660.1,2659.0,0.005]
["bitfinex","ETHUSD",1730922067319,0.44713603,2660.0,2659.0,0.005]
["bitfinex","ETHUSD",1730922067532,0.39951698,2659.9,2659.0,0.005]
["bitfinex","ETHUSD",1730922067738,1.73377506,2659.8,2659.0,0.005]
["bitfinex","ETHUSD",1730922067897,0.39935668,2659.7,2659.0,0.005]
["bitfinex","ETHUSD",1730922068101,0.3447145,2659.6,2659.0,0.005]
["bitfinex","ETHUSD",1730922068297,0.39919098,2659.5,2659.0,0.005]
["bitfinex","ETHUSD",1730922068601,3.0,2660.2,2659.0,0.005]
["bitfinex","ETHUSD",1730922068798,0.34436546,2660.1,2659.4,0.7748]
["bitfinex","ETHUSD",1730922069020,0.34436546,2660.0,2659.4,0.7748]
["bitfinex","ETHUSD",1730922069232,0.34436546,2659.9,2659.4,0.7748]
["bitfinex","ETHUSD",1730922069544,0.34436546,2659.8,2659.4,0.7748]
["bitfinex","ETHUSD",1730922069702,0.34436546,2659.7,2659.4,0.7748]
["bitfinex","ETHUSD",1730922069900,4.6e-07,2659.6,2659.4,0.7748]
["bitfinex","ETHUSD",1730922070111,0.8063,2660.2,2659.5,13.146]
["bitfinex","ETHUSD",1730922070294,0.8063,2660.2,2659.5,1.39208]
["bitfinex","ETHUSD",1730922070642,0.8063,2660.2,2659.4,0.7748]
["bitfinex","ETHUSD",1730922071730,0.8063,2660.2,2659.4,0.005]
["bitfinex","ETHUSD",1730922073698,0.04753345,2660.1,2659.4,0.005]
["bitfinex","ETHUSD",1730922073991,0.7704,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730922074446,0.04731664,2659.9,2659.4,0.005]
["bitfinex","ETHUSD",1730922081516,0.7955,2659.8,2659.4,0.005]
["bitfinex","ETHUSD",1730922082025,0.04361036,2659.7,2659.4,0.005]
["bitfinex","ETHUSD",1730922082527,0.04350597,2659.6,2659.4,0.005]
["bitfinex","ETHUSD",1730922082739,0.7955,2659.8,2659.4,0.005]
["bitfinex","ETHUSD",1730922083047,0.04360229,2659.7,2659.4,0.005]
["bitfinex","ETHUSD",1730922083366,0.7955,2659.8,2659.4,0.005]
["bitfinex","ETHUSD",1730922083569,0.04357806,2659.7,2659.4,0.005]
["bitfinex","ETHUSD",1730922083723,0.7955,2659.8,2659.4,0.005]
["bitfinex","ETHUSD",1730922084049,0.04353677,2659.7,2659.4,0.005]
["bitfinex","ETHUSD",1730922084368,0.7955,2659.8,2659.4,0.005]
["bitfinex","ETHUSD",1730922084572,0.04220218,2659.7,2659.4,0.005]
["bitfinex","ETHUSD",1730922084769,0.7955,2659.8,2659.4,0.005]
["bitfinex","ETHUSD",1730922084926,0.04085923,2659.7,2659.4,0.005]
["bitfinex","ETHUSD",1730922085128,0.77945999,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730922085343,0.04101952,2659.9,2659.4,0.005]
["bitfinex","ETHUSD",1730922085591,0.7971,2660.1,2659.4,0.005]
["bitfinex","ETHUSD",1730922085769,0.04093938,2659.8,2659.4,0.005]
["bitfinex","ETHUSD",1730922085974,0.7971,2660.1,2659.4,0.005]
["bitfinex","ETHUSD",1730922086175,0.04085923,2659.7,2659.4,0.005]
["bitfinex","ETHUSD",1730922086375,0.7971,2660.1,2659.4,0.005]
["bitfinex","ETHUSD",1730922086758,0.03974036,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1730922092963,0.03974036,2660.0,2659.5,13.9138]
["bitfinex","ETHUSD",1730922093214,0.8196,2661.3,2659.6,1.39188]
["bitfinex","ETHUSD",1730922093385,1.503895,2660.8,2659.5,0.7698]
["bitfinex","ETHUSD",1730922093583,1.16274338,2660.7,2659.5,0.7698]
["bitfinex","ETHUSD",1730922093904,0.34314338,2660.6,2659.5,0.7698]
["bitfinex","ETHUSD",1730922094211,0.04543461,2660.5,2659.5,0.7698]
["bitfinex","ETHUSD",1730922094365,0.34314338,2660.4,2659.5,0.7698]
["bitfinex","ETHUSD",1730922094712,0.04523433,2660.3,2659.5,0.7698]
["bitfinex","ETHUSD",1730922095014,0.34332329,2660.2,2659.5,0.7698]
["bitfinex","ETHUSD",1730922095162,0.04523433,2660.3,2659.5,0.7698]
["bitfinex","ETHUSD",1730922095361,0.34336306,2660.2,2659.5,0.7698]
["bitfinex","ETHUSD",1730922095567,0.04503402,2660.1,2659.5,0.7698]
["bitfinex","ETHUSD",1730922095969,0.27122732,2660.6,2659.5,0.7698]
["bitfinex","ETHUSD",1730922096167,0.38881028,2660.5,2659.5,0.7698]
["bitfinex","ETHUSD",1730922096368,0.34337567,2660.4,2659.5,0.7698]
["bitfinex","ETHUSD",1730922096567,0.04523433,2660.3,2659.5,0.7698]
["bitfinex","ETHUSD",1730922096768,0.34337567,2660.2,2659.5,0.7698]
["bitfinex","ETHUSD",1730922097112,0.04503402,2660.1,2659.5,0.7698]
["bitfinex","ETHUSD",1730922098283,0.34340938,2660.0,2659.5,0.7698]
["bitfinex","ETHUSD",1730922098611,0.48882502,2660.2,2659.5,0.7698]
["bitfinex","ETHUSD",1730922098774,0.34346224,2660.1,2659.5,0.7698]
["bitfinex","ETHUSD",1730922099112,0.27122732,2660.6,2659.5,0.7698]
["bitfinex","ETHUSD",1730922099300,0.34350834,2660.5,2659.5,0.7698]
["bitfinex","ETHUSD",1730922099616,0.07075053,2660.5,2659.5,0.7698]
["bitfinex","ETHUSD",1730922099803,0.75687417,2660.7,2659.5,0.7698]
["bitfinex","ETHUSD",1730922100000,0.756875,2660.9,2659.5,0.7698]
["bitfinex","ETHUSD",1730922101588,0.7704,2660.8,2659.5,0.7698]
["bitfinex","ETHUSD",1730922106836,0.1206,2660.8,2659.5,0.7698]
["bitfinex","ETHUSD",1730922108442,0.89429334,2660.8,2659.5,0.7698]
["bitfinex","ETHUSD",1730922109729,1.29082289,2660.8,2659.5,0.7698]
["bitfinex","ETHUSD",1730922110125,3.60495,2660.8,2659.5,0.7698]
["bitfinex","ETHUSD",1730922110337,1.29082289,2660.8,2659.5,0.7698]
["bitfinex","ETHUSD",1730922111125,2.32128474,2660.7,2659.5,0.7698]
["bitfinex","ETHUSD",1730922114403,2.32128474,2660.6,2659.5,0.7698]
["bitfinex","ETHUSD",1730922115142,2.71241574,2660.6,2659.5,0.7698]
["bitfinex","ETHUSD",1730922115443,2.32128474,2660.4,2659.5,0.7698]
["bitfinex","ETHUSD",1730922120512,2.32254345,2660.4,2659.5,0.7698]
["bitfinex","ETHUSD",1730922120752,2.32254345,2660.3,2659.5,0.7698]
["bitfinex","ETHUSD",1730922121045,2.32254345,2660.4,2659.5,0.7698]
["bitfinex","ETHUSD",1730922121345,2.32254345,2660.3,2659.5,0.7698]
["bitfinex","ETHUSD",1730922124255,2.32254345,2660.4,2659.5,0.7698]
["bitfinex","ETHUSD",1730922124562,2.32254345,2660.3,2659.5,0.7698]
["bitfinex","ETHUSD",1730922125118,2.32254345,2660.4,2659.5,0.7698]
["bitfinex","ETHUSD",1730922125318,2.32254345,2660.5,2659.5,0.7698]
["bitfinex","ETHUSD",1730922125765,2.32254345,2660.4,2659.5,0.7698]
["bitfinex","ETHUSD",1730922126972,2.32254345,2660.5,2659.5,0.7698]
["bitfinex","ETHUSD",1730922127273,0.56,2661.6,2659.7,0.01]
["bitfinex","ETHUSD",1730922127464,0.7698,2661.4,2659.8,0.7607]
["bitfinex","ETHUSD",1730922128291,0.7698,2661.4,2659.8,0.81707864]
["bitfinex","ETHUSD",1730922128458,0.76683276,2661.7,2660.0,0.01]
["bitfinex","ETHUSD",1730922128664,0.815,2661.9,2660.4,0.55]
["bitfinex","ETHUSD",1730922128866,0.815,2661.9,2660.5,0.861157]
["bitfinex","ETHUSD",1730922129094,0.815,2661.9,2660.7,0.786]
["bitfinex","ETHUSD",1730922129260,0.815,2662.2,2660.8,0.86114995]
["bitfinex","ETHUSD",1730922129465,0.815,2662.4,2661.0,0.786]
["bitfinex","ETHUSD",1730922129700,0.815,2662.4,2661.2,0.7544]
["bitfinex","ETHUSD",1730922130443,0.815,2662.4,2661.3,0.8295476]
["bitfinex","ETHUSD",1730922130950,3.20691191,2662.9,2661.3,0.8295476]
["bitfinex","ETHUSD",1730922130951,0.8226,2662.9,2661.3,0.8295476]
["bitfinex","ETHUSD",1730922131151,0.48506748,2662.8,2661.3,0.8295476]
["bitfinex","ETHUSD",1730922131396,0.08211629,2662.8,2661.3,0.8295476]
["bitfinex","ETHUSD",1730922131765,0.08211629,2662.8,2661.4,0.81074574]
["bitfinex","ETHUSD",1730922131982,0.08211629,2662.8,2661.6,0.7544]
["bitfinex","ETHUSD",1730922132795,0.07052517,2662.8,2661.6,0.7544]
["bitfinex","ETHUSD",1730922132996,0.76346886,2662.9,2661.6,0.7544]
["bitfinex","ETHUSD",1730922133195,0.7544,2663.0,2661.6,0.7544]
["bitfinex","ETHUSD",1730922133402,0.85711523,2662.9,2661.6,0.7544]
["bitfinex","ETHUSD",1730922133696,0.55,2662.7,2661.6,0.7544]
["bitfinex","ETHUSD",1730922134051,2.86494293,2662.7,2661.6,0.7544]
["bitfinex","ETHUSD",1730922134256,0.55,2662.7,2661.6,0.7544]
["bitfinex","ETHUSD",1730922134870,0.55,2662.7,2661.4,0.05634574]
["bitfinex","ETHUSD",1730922134871,0.55,2662.5,2661.4,0.05634574]
["bitfinex","ETHUSD",1730922135058,0.7916,2662.2,2660.9,0.7598]
["bitfinex","ETHUSD",1730922135256,0.55,2661.9,2660.9,0.7598]
["bitfinex","ETHUSD",1730922135971,0.7916,2662.0,2660.9,0.7598]
["bitfinex","ETHUSD",1730922136173,0.31065429,2661.9,2660.9,0.7598]
["bitfinex","ETHUSD",1730922136410,0.7916,2662.0,2660.9,0.7598]
["bitfinex","ETHUSD",1730922137157,0.55,2661.9,2660.9,0.7598]
["bitfinex","ETHUSD",1730922142218,1.54744332,2662.0,2660.9,0.7598]
["bitfinex","ETHUSD",1730922142520,0.55,2661.9,2660.9,0.7598]
["bitfinex","ETHUSD",1730922144423,1.54744332,2662.0,2660.9,0.7598]
["bitfinex","ETHUSD",1730922145137,0.75584332,2662.0,2660.9,0.7598]
["bitfinex","ETHUSD",1730922145422,3.43765909,2662.9,2661.0,0.8715488]
["bitfinex","ETHUSD",1730922145628,1.12501523,2662.9,2661.2,0.7964]
["bitfinex","ETHUSD",1730922145850,1.12501523,2662.9,2661.3,0.87154022]
["bitfinex","ETHUSD",1730922145985,0.30711523,2662.9,2661.3,0.87154022]
["bitfinex","ETHUSD",1730922146186,0.7544,2663.0,2661.3,0.87154022]
["bitfinex","ETHUSD",1730922146412,0.7544,2663.0,2661.5,0.813]
["bitfinex","ETHUSD",1730922146617,0.7544,2663.0,2661.6,0.88812955]
["bitfinex","ETHUSD",1730922146984,0.7544,2663.0,2661.6,0.813]
["bitfinex","ETHUSD",1730922148595,0.7544,2663.0,2661.7,0.07512956]
["bitfinex","ETHUSD",1730922148800,0.7544,2663.0,2661.8,0.8071]
["bitfinex","ETHUSD",1730922150386,1.53224026,2663.0,2661.8,0.80558396]
["bitfinex","ETHUSD",1730922150586,0.7544,2663.0,2661.8,0.80558396]
["bitfinex","ETHUSD",1730922154796,0.7544,2663.0,2662.0,0.827]
["bitfinex","ETHUSD",1730922154797,0.76832743,2663.0,2662.0,0.827]
["bitfinex","ETHUSD",1730922154995,1.5255,2663.4,2662.0,0.827]
["bitfinex","ETHUSD",1730922155297,0.19171603,2663.3,2662.0,0.827]
["bitfinex","ETHUSD",1730922155887,0.55,2663.2,2662.0,0.827]
["bitfinex","ETHUSD",1730922157616,1.5255,2663.4,2662.0,0.827]
["bitfinex","ETHUSD",1730922157617,0.7544,2663.4,2662.0,0.827]
["bitfinex","ETHUSD",1730922157812,0.06532,2664.0,2662.3,0.7686]
["bitfinex","ETHUSD",1730922157997,0.06532,2664.0,2662.5,0.7686]
["bitfinex","ETHUSD",1730922158219,0.7762,2663.8,2662.5,0.7686]
["bitfinex","ETHUSD",1730922159498,0.55,2663.7,2662.5,0.7686]
["bitfinex","ETHUSD",1730922159994,0.7762,2663.8,2662.5,0.7686]
["bitfinex","ETHUSD",1730922171614,0.7762,2663.8,2662.6,0.07510727]
["bitfinex","ETHUSD",1730922171853,0.76001665,2664.0,2662.4,0.55]
["bitfinex","ETHUSD",1730922172055,0.7762,2663.9,2662.6,0.7688]
["bitfinex","ETHUSD",1730922172300,0.55,2664.3,2662.8,0.7688]
["bitfinex","ETHUSD",1730922172657,1.3188,2664.3,2662.8,0.7688]
["bitfinex","ETHUSD",1730922173006,0.20759487,2664.2,2662.8,0.7688]
["bitfinex","ETHUSD",1730922173791,0.7688,2664.3,2663.0,0.55]
["bitfinex","ETHUSD",1730922173973,0.75714872,2664.4,2663.2,0.7688]
["bitfinex","ETHUSD",1730922174326,0.7688,2664.4,2663.2,0.7688]
["bitfinex","ETHUSD",1730922178103,1.5409,2664.4,2663.2,0.7688]
["bitfinex","ETHUSD",1730922179808,0.55,2664.3,2663.2,0.7688]
["bitfinex","ETHUSD",1730922180106,0.20909,2664.2,2663.2,0.7688]
["bitfinex","ETHUSD",1730922182806,0.55,2664.1,2663.2,0.7688]
["bitfinex","ETHUSD",1730922182961,0.20909,2664.2,2663.2,0.7688]
["bitfinex","ETHUSD",1730922189987,1.54340687,2664.4,2663.2,0.7688]
["bitfinex","ETHUSD",1730922196349,3.86488461,2664.4,2663.2,0.7688]
["bitfinex","ETHUSD",1730922196647,2.32147774,2664.3,2663.2,0.7688]
["bitfinex","ETHUSD",1730922197547,3.12867774,2664.3,2663.2,0.7688]
["bitfinex","ETHUSD",1730922197749,2.32147774,2664.2,2663.2,0.7688]
["bitfinex","ETHUSD",1730922197959,0.31286777,2664.1,2663.2,0.7688]
["bitfinex","ETHUSD",1730922198256,2.63434551,2664.1,2663.2,0.7688]
["bitfinex","ETHUSD",1730922198399,2.87147774,2664.0,2663.2,0.7688]
["bitfinex","ETHUSD",1730922198600,2.32147774,2663.9,2663.2,0.7688]
["bitfinex","ETHUSD",1730922198851,2.32147774,2663.8,2663.2,0.7688]
["bitfinex","ETHUSD",1730922199004,0.23214777,2663.7,2663.2,0.7688]
["bitfinex","ETHUSD",1730922199553,2.55362551,2663.7,2663.2,0.7688]
["bitfinex","ETHUSD",1730922200957,2.32147774,2663.6,2663.2,0.7688]
["bitfinex","ETHUSD",1730922201442,2.32488037,2663.6,2663.2,0.7688]
["bitfinex","ETHUSD",1730922201827,2.55702814,2663.7,2663.2,0.7688]
["bitfinex","ETHUSD",1730922202051,2.32488037,2663.6,2663.2,0.7688]
["bitfinex","ETHUSD",1730922202933,2.32488037,2663.7,2663.2,0.7688]
["bitfinex","ETHUSD",1730922203130,2.32488037,2663.5,2663.2,0.7688]
["bitfinex","ETHUSD",1730922203820,2.32488037,2663.6,2663.2,0.7688]
["bitfinex","ETHUSD",1730922206056,2.32488037,2663.5,2663.2,0.7688]
["bitfinex","ETHUSD",1730922206436,2.32488037,2663.4,2663.2,0.7688]
["bitfinex","ETHUSD",1730922206638,2.32488037,2663.3,2663.2,0.7688]
["bitfinex","ETHUSD",1730922207060,2.32488037,2663.3,2663.2,0.0012]
["bitfinex","ETHUSD",1730922207260,2.82860445,2663.3,2663.2,0.0012]
["bitfinex","ETHUSD",1730922207486,2.83287719,2663.3,2663.2,0.0012]
["bitfinex","ETHUSD",1730922208285,2.83287719,2663.3,2662.0,0.07511529]
["bitfinex","ETHUSD",1730922209287,2.83286455,2663.3,2662.0,0.55]
["bitfinex","ETHUSD",1730922209612,2.83286455,2663.3,2662.0,0.62511531]
["bitfinex","ETHUSD",1730922209978,2.83286455,2663.3,2662.1,0.7612]
["bitfinex","ETHUSD",1730922210279,2.61242693,2663.2,2662.1,0.7612]
["bitfinex","ETHUSD",1730922210936,2.32914047,2663.0,2662.1,0.7612]
["bitfinex","ETHUSD",1730922211135,2.32914047,2662.8,2662.1,0.7612]
["bitfinex","ETHUSD",1730922211438,2.32914047,2662.7,2662.1,0.7612]
["bitfinex","ETHUSD",1730922211664,0.31397405,2662.6,2662.1,0.7612]
["bitfinex","ETHUSD",1730922211849,2.32914047,2662.8,2662.1,0.7612]
["bitfinex","ETHUSD",1730922212047,0.28328646,2663.2,2662.1,0.7612]
["bitfinex","ETHUSD",1730922212048,2.32914047,2662.9,2662.1,0.7612]
["bitfinex","ETHUSD",1730922212263,2.32914047,2663.0,2662.1,0.7612]
["bitfinex","ETHUSD",1730922212464,2.59038316,2663.0,2662.1,0.7612]
["bitfinex","ETHUSD",1730922212848,2.32914047,2662.9,2662.1,0.7612]
["bitfinex","ETHUSD",1730922213409,2.59038316,2663.0,2662.1,0.7612]
["bitfinex","ETHUSD",1730922213621,2.32914047,2662.9,2662.1,0.7612]
["bitfinex","ETHUSD",1730922213763,2.32914047,2663.3,2662.3,0.7567]
["bitfinex","ETHUSD",1730922213963,2.32564828,2663.4,2662.3,0.7567]
["bitfinex","ETHUSD",1730922214173,3.09384024,2663.4,2662.3,0.7567]
["bitfinex","ETHUSD",1730922214864,0.76819196,2663.4,2662.3,0.7567]
["bitfinex","ETHUSD",1730922215096,2.32564828,2663.5,2662.3,0.7567]
["bitfinex","ETHUSD",1730922215356,2.82953874,2663.5,2662.3,0.7567]
["bitfinex","ETHUSD",1730922215593,2.32564828,2663.5,2662.3,0.7567]
["bitfinex","ETHUSD",1730922216274,2.32564828,2663.5,2662.4,0.83621374]
["bitfinex","ETHUSD",1730922217312,2.32564828,2663.8,2662.4,0.83621374]
["bitfinex","ETHUSD",1730922217599,2.32564828,2663.8,2661.9,0.60812918]
["bitfinex","ETHUSD",1730922217600,2.32564828,2663.8,2662.6,0.7622]
["bitfinex","ETHUSD",1730922217801,2.32564828,2663.9,2662.8,0.7622]
["bitfinex","ETHUSD",1730922218121,2.32564828,2663.8,2663.0,0.7622]
["bitfinex","ETHUSD",1730922218401,2.32564828,2663.9,2663.0,0.7622]
["bitfinex","ETHUSD",1730922218606,2.32564828,2663.8,2663.0,0.7622]
["bitfinex","ETHUSD",1730922219174,2.32564828,2663.9,2663.0,0.7622]
["bitfinex","ETHUSD",1730922220675,0.27132563,2664.0,2663.0,0.7622]
["bitfinex","ETHUSD",1730922220676,2.32564828,2663.8,2663.0,0.7622]
["bitfinex","ETHUSD",1730922220888,2.32564828,2663.9,2663.0,0.7622]
["bitfinex","ETHUSD",1730922222113,2.59697391,2664.0,2663.0,0.7622]
["bitfinex","ETHUSD",1730922222302,2.32564828,2663.9,2663.0,0.7622]
["bitfinex","ETHUSD",1730922223562,2.32472152,2663.9,2663.0,0.7622]
["bitfinex","ETHUSD",1730922223762,2.92996394,2663.9,2663.0,0.7622]
["bitfinex","ETHUSD",1730922224993,0.60524242,2663.9,2663.0,0.7622]
["bitfinex","ETHUSD",1730922225316,1.84897541,2663.8,2663.0,0.7622]
["bitfinex","ETHUSD",1730922225462,2.32472152,2663.6,2663.0,0.7622]
["bitfinex","ETHUSD",1730922225665,2.32472152,2663.6,2663.1,0.07509527]
["bitfinex","ETHUSD",1730922225895,2.32472152,2663.7,2663.2,0.7934]
["bitfinex","ETHUSD",1730922226116,0.7637,2665.2,2663.2,0.7934]
["bitfinex","ETHUSD",1730922226273,0.7637,2665.2,2662.9,0.01]
["bitfinex","ETHUSD",1730922226274,2.26529,2665.2,2663.4,0.7934]
["bitfinex","ETHUSD",1730922226479,2.26529,2665.2,2663.6,0.7934]
["bitfinex","ETHUSD",1730922226814,2.32470393,2664.4,2663.7,0.86847587]
["bitfinex","ETHUSD",1730922227265,2.55717432,2664.3,2663.7,0.7934]
["bitfinex","ETHUSD",1730922227696,0.23247039,2664.3,2663.7,0.7934]
["bitfinex","ETHUSD",1730922227912,2.32470393,2664.4,2663.7,0.7934]
["bitfinex","ETHUSD",1730922228260,2.32425444,2664.4,2663.7,0.7934]
["bitfinex","ETHUSD",1730922228664,2.32425444,2664.5,2663.7,0.7934]
["bitfinex","ETHUSD",1730922228866,2.32425444,2664.6,2663.7,0.7934]
["bitfinex","ETHUSD",1730922229083,2.32129,2665.2,2663.7,0.7934]
["bitfinex","ETHUSD",1730922229084,2.32425444,2664.7,2663.7,0.7934]
["bitfinex","ETHUSD",1730922229279,2.32425444,2664.7,2663.1,0.02]
["bitfinex","ETHUSD",1730922229280,2.32425444,2664.7,2663.9,0.7748]
["bitfinex","ETHUSD",1730922229490,2.32425444,2664.7,2663.1,0.02]
["bitfinex","ETHUSD",1730922229491,2.32425444,2664.8,2664.1,0.7748]
["bitfinex","ETHUSD",1730922229717,0.50358846,2664.8,2664.1,0.7748]
["bitfinex","ETHUSD",1730922229917,2.32425444,2664.9,2664.1,0.7748]
["bitfinex","ETHUSD",1730922230268,2.32425444,2665.0,2664.1,0.7748]
["bitfinex","ETHUSD",1730922230500,2.32425444,2665.1,2664.1,0.7748]
["bitfinex","ETHUSD",1730922230684,2.71163018,2665.3,2663.9,0.7841]
["bitfinex","ETHUSD",1730922230685,2.32425444,2665.3,2663.9,0.7841]
["bitfinex","ETHUSD",1730922230889,2.32425444,2665.4,2664.1,0.7841]
["bitfinex","ETHUSD",1730922231092,2.90413224,2665.4,2664.1,0.7841]
["bitfinex","ETHUSD",1730922231782,2.32425444,2665.3,2664.1,0.7841]
["bitfinex","ETHUSD",1730922232402,3.12385444,2665.3,2664.1,0.7841]
["bitfinex","ETHUSD",1730922233048,0.7996,2665.3,2664.1,0.7841]
["bitfinex","ETHUSD",1730922233245,3.1203037,2665.3,2664.3,0.8231]
["bitfinex","ETHUSD",1730922233455,2.63273407,2665.2,2664.3,0.8231]
["bitfinex","ETHUSD",1730922233948,2.3207037,2665.1,2664.3,0.8231]
["bitfinex","ETHUSD",1730922234257,0.55,2665.0,2664.3,0.8231]
["bitfinex","ETHUSD",1730922234470,2.3207037,2664.9,2664.3,0.8231]
["bitfinex","ETHUSD",1730922235253,0.55,2665.0,2664.3,0.8231]
["bitfinex","ETHUSD",1730922235254,2.3207037,2664.8,2664.3,0.8231]
["bitfinex","ETHUSD",1730922235458,0.23207037,2664.7,2664.3,0.8231]
["bitfinex","ETHUSD",1730922235806,3.0772037,2664.8,2664.3,0.8231]
["bitfinex","ETHUSD",1730922236008,3.0772037,2664.8,2664.2,0.05629296]
["bitfinex","ETHUSD",1730922236248,2.3207037,2664.7,2664.2,0.05629296]
["bitfinex","ETHUSD",1730922236459,2.8707037,2664.7,2664.0,0.8234]
["bitfinex","ETHUSD",1730922236624,2.3207037,2664.5,2662.5,0.01]
["bitfinex","ETHUSD",1730922236813,0.23207037,2664.4,2662.6,0.8234]
["bitfinex","ETHUSD",1730922237018,1.3065,2664.3,2662.6,0.8234]
["bitfinex","ETHUSD",1730922237350,2.3207037,2664.3,2662.6,0.8234]
["bitfinex","ETHUSD",1730922237554,0.23207037,2664.4,2662.8,0.8234]
["bitfinex","ETHUSD",1730922237911,0.23207037,2664.4,2662.9,0.8234]
["bitfinex","ETHUSD",1730922238323,0.23207037,2664.4,2663.1,0.8001]
["bitfinex","ETHUSD",1730922238524,2.31933833,2664.7,2663.1,0.8001]
["bitfinex","ETHUSD",1730922238724,2.31933833,2664.5,2663.1,0.8001]
["bitfinex","ETHUSD",1730922239412,2.31933833,2664.5,2663.2,0.075085]
["bitfinex","ETHUSD",1730922239611,2.31933833,2664.5,2663.3,0.8268]
["bitfinex","ETHUSD",1730922240667,0.55,2664.4,2663.3,0.8268]
["bitfinex","ETHUSD",1730922240959,0.55,2664.2,2663.3,0.8268]
["bitfinex","ETHUSD",1730922241454,2.86817426,2664.2,2663.3,0.8268]
["bitfinex","ETHUSD",1730922243158,2.31817426,2664.2,2663.3,0.8268]
["bitfinex","ETHUSD",1730922243530,0.28693383,2664.3,2663.3,0.8268]
["bitfinex","ETHUSD",1730922243740,0.55,2664.4,2663.3,0.8268]
["bitfinex","ETHUSD",1730922244263,2.31762227,2664.3,2663.3,0.8268]
["bitfinex","ETHUSD",1730922244919,0.55,2664.4,2663.3,0.8268]
["bitfinex","ETHUSD",1730922245522,5.31599583,2664.3,2663.3,0.8268]
["bitfinex","ETHUSD",1730922248227,0.55,2664.4,2662.8,0.7605]
["bitfinex","ETHUSD",1730922248432,3.55,2664.5,2662.8,0.7605]
["bitfinex","ETHUSD",1730922248764,0.55,2664.3,2662.8,0.7605]
["bitfinex","ETHUSD",1730922250537,0.5501968,2664.4,2662.9,0.07509774]
["bitfinex","ETHUSD",1730922250838,1.95196797,2664.6,2662.9,0.07509774]
["bitfinex","ETHUSD",1730922250839,1.14916797,2664.6,2663.0,0.8136]
["bitfinex","ETHUSD",1730922251338,0.75764865,2664.6,2663.0,0.8136]
["bitfinex","ETHUSD",1730922251637,0.8268,2664.8,2663.2,0.8136]
["bitfinex","ETHUSD",1730922251836,0.8268,2664.8,2663.3,0.8136]
["bitfinex","ETHUSD",1730922252037,5.42616079,2664.8,2663.3,0.8136]
["bitfinex","ETHUSD",1730922253373,2.42616079,2664.8,2663.3,0.8136]
["bitfinex","ETHUSD",1730922254136,1.59936079,2664.8,2663.5,0.8039]
["bitfinex","ETHUSD",1730922254350,3.84447912,2665.0,2663.7,0.8039]
["bitfinex","ETHUSD",1730922254550,3.84447912,2665.0,2663.9,0.8039]
["bitfinex","ETHUSD",1730922254768,3.84447912,2665.0,2664.0,0.07506676]
["bitfinex","ETHUSD",1730922254974,3.84447912,2665.0,2664.1,13.118]
["bitfinex","ETHUSD",1730922255167,3.84447912,2665.0,2664.3,0.8209]
["bitfinex","ETHUSD",1730922255362,3.84447912,2665.0,2664.5,0.8209]
["bitfinex","ETHUSD",1730922256482,6.80306464,2665.7,2664.5,0.8209]
["bitfinex","ETHUSD",1730922256667,5.30182564,2665.7,2664.5,0.8209]
["bitfinex","ETHUSD",1730922257078,1.501124,2665.8,2664.6,3.5653]
["bitfinex","ETHUSD",1730922257278,0.2307924,2665.8,2664.8,0.7867]
["bitfinex","ETHUSD",1730922257492,1.500991,2666.0,2664.8,0.7867]
["bitfinex","ETHUSD",1730922257801,6.57351868,2666.5,2664.8,0.86174803]
["bitfinex","ETHUSD",1730922258095,1.500678,2666.5,2665.1,0.55]
["bitfinex","ETHUSD",1730922258279,4.08096114,2667.1,2665.3,0.7879]
["bitfinex","ETHUSD",1730922258483,0.01,2666.9,2665.5,0.7879]
["bitfinex","ETHUSD",1730922258662,0.8239,2666.8,2665.6,13.108]
["bitfinex","ETHUSD",1730922258856,0.8239,2666.8,2665.5,0.78055618]
["bitfinex","ETHUSD",1730922259056,0.8239,2666.4,2665.6,12.06528455]
["bitfinex","ETHUSD",1730922259271,0.8239,2666.2,2663.8,0.01]
["bitfinex","ETHUSD",1730922259474,0.8239,2666.2,2663.9,13.112]
["bitfinex","ETHUSD",1730922259688,0.8239,2666.2,2664.0,1.3122]
["bitfinex","ETHUSD",1730922259884,0.55,2666.1,2664.1,0.07505138]
["bitfinex","ETHUSD",1730922260581,0.55,2666.1,2664.2,13.114]
["bitfinex","ETHUSD",1730922260897,0.55,2666.1,2664.3,0.07505133]
["bitfinex","ETHUSD",1730922261295,0.55,2666.1,2663.8,0.08505054]
["bitfinex","ETHUSD",1730922261456,0.55,2666.1,2663.9,1.05712307]
["bitfinex","ETHUSD",1730922261656,0.55,2666.1,2664.0,0.07505128]
["bitfinex","ETHUSD",1730922261995,0.55,2666.1,2664.3,0.55]
["bitfinex","ETHUSD",1730922262297,0.55,2666.1,2664.5,0.8075]
["bitfinex","ETHUSD",1730922262544,0.55,2666.1,2664.7,0.8075]
["bitfinex","ETHUSD",1730922262844,0.55,2666.1,2664.8,13.113]
["bitfinex","ETHUSD",1730922263144,0.55,2666.1,2664.9,0.7956]
["bitfinex","ETHUSD",1730922263328,0.7567946,2666.1,2664.9,0.8706451]
["bitfinex","ETHUSD",1730922263644,0.8239,2666.2,2665.1,0.7956]
["bitfinex","ETHUSD",1730922263844,0.8239,2666.2,2665.2,13.111]
["bitfinex","ETHUSD",1730922266154,0.8239,2666.2,2665.1,0.7956]
["bitfinex","ETHUSD",1730922266523,1.5946447,2666.2,2665.1,0.7956]
["bitfinex","ETHUSD",1730922267441,0.8323,2666.1,2665.1,0.7956]
["bitfinex","ETHUSD",1730922267743,0.8323,2665.9,2664.0,0.7558]
["bitfinex","ETHUSD",1730922268155,0.8323,2665.9,2664.0,0.75138718]
["bitfinex","ETHUSD",1730922268156,0.55,2665.8,2664.0,0.75138718]
["bitfinex","ETHUSD",1730922268335,0.8323,2665.6,2664.0,0.75138718]
["bitfinex","ETHUSD",1730922268656,0.8323,2665.4,2664.0,0.75138718]
["bitfinex","ETHUSD",1730922269831,0.55,2665.3,2664.0,0.75138718]
["bitfinex","ETHUSD",1730922270134,0.8152,2665.2,2664.0,0.75138718]
["bitfinex","ETHUSD",1730922271623,0.8152,2665.2,2664.1,13.118]
["bitfinex","ETHUSD",1730922271858,0.55,2664.9,2663.7,0.7885]
["bitfinex","ETHUSD",1730922272060,0.55,2664.7,2663.7,0.7885]
["bitfinex","ETHUSD",1730922272270,0.55,2664.7,2663.8,13.12]
["bitfinex","ETHUSD",1730922272961,0.55,2664.7,2663.8,12.507]
["bitfinex","ETHUSD",1730922274217,1.29574047,2664.7,2663.8,12.507]
["bitfinex","ETHUSD",1730922274422,0.21093405,2664.6,2663.8,12.507]
["bitfinex","ETHUSD",1730922274950,0.55,2664.7,2663.8,12.507]
["bitfinex","ETHUSD",1730922275423,0.8101,2664.6,2663.8,12.507]
["bitfinex","ETHUSD",1730922276224,0.8101,2664.6,2663.9,13.121]
["bitfinex","ETHUSD",1730922276423,0.8101,2664.6,2663.5,0.7814]
["bitfinex","ETHUSD",1730922276736,0.8101,2664.6,2663.6,13.119]
["bitfinex","ETHUSD",1730922276934,0.8101,2664.6,2663.6,14.54815201]
["bitfinex","ETHUSD",1730922279471,0.8101,2664.6,2663.7,13.121]
["bitfinex","ETHUSD",1730922280365,1.360881,2664.7,2663.7,7.132]
["bitfinex","ETHUSD",1730922280366,0.55,2664.5,2663.7,7.132]
["bitfinex","ETHUSD",1730922280568,0.7611,2664.4,2663.7,7.132]
["bitfinex","ETHUSD",1730922280752,0.7611,2664.4,2663.6,13.121]
["bitfinex","ETHUSD",1730922280928,0.7611,2664.4,2663.5,0.7814]
["bitfinex","ETHUSD",1730922281134,0.7611,2664.4,2663.6,13.122]
["bitfinex","ETHUSD",1730922281978,0.39178569,2664.4,2663.6,13.122]
["bitfinex","ETHUSD",1730922283238,0.39178569,2664.4,2663.6,14.51234]
["bitfinex","ETHUSD",1730922284378,0.55,2664.6,2663.6,14.51234]
["bitfinex","ETHUSD",1730922284684,0.55,2664.6,2663.6,1.39034]
["bitfinex","ETHUSD",1730922284897,0.55,2664.6,2663.5,0.7814]
["bitfinex","ETHUSD",1730922286037,1.30085714,2664.6,2663.5,0.7814]
["bitfinex","ETHUSD",1730922286337,0.55,2664.6,2663.5,0.7814]
["bitfinex","ETHUSD",1730922287245,1.3275238,2664.6,2663.5,0.7814]
["bitfinex","ETHUSD",1730922287444,0.8265,2664.5,2663.5,0.7814]
["bitfinex","ETHUSD",1730922287678,0.21540238,2664.4,2663.5,0.7814]
["bitfinex","ETHUSD",1730922287987,0.21540238,2664.4,2663.6,13.122]
["bitfinex","ETHUSD",1730922288191,0.21540238,2664.4,2663.7,13.122]
["bitfinex","ETHUSD",1730922288486,0.21540238,2664.4,2663.5,0.7814]
["bitfinex","ETHUSD",1730922288703,0.8265,2664.5,2663.5,0.7814]
["bitfinex","ETHUSD",1730922288891,0.8265,2664.5,2663.6,13.122]
["bitfinex","ETHUSD",1730922289255,0.7775238,2664.6,2663.6,13.122]
["bitfinex","ETHUSD",1730922289256,0.7775238,2664.6,2663.7,0.8242]
["bitfinex","ETHUSD",1730922289456,0.8265,2665.2,2663.7,0.89928456]
["bitfinex","ETHUSD",1730922289694,0.07526466,2665.7,2663.7,0.89928456]
["bitfinex","ETHUSD",1730922289963,0.07526466,2665.7,2663.3,0.01]
["bitfinex","ETHUSD",1730922289964,1.57659066,2665.7,2663.9,0.8092]
["bitfinex","ETHUSD",1730922290694,2.33652301,2665.7,2663.9,0.8092]
["bitfinex","ETHUSD",1730922290861,0.55,2665.6,2663.9,0.8092]
["bitfinex","ETHUSD",1730922291054,0.01,2665.5,2663.9,0.8092]
["bitfinex","ETHUSD",1730922291256,0.55,2665.4,2663.9,0.8092]
["bitfinex","ETHUSD",1730922291453,0.56,2665.4,2663.9,0.8092]
["bitfinex","ETHUSD",1730922292270,0.55,2665.4,2663.9,0.8092]
["bitfinex","ETHUSD",1730922292515,0.2896523,2665.5,2663.9,0.8092]
["bitfinex","ETHUSD",1730922292516,0.55,2665.2,2663.9,0.8092]
["bitfinex","ETHUSD",1730922292721,0.7537,2665.1,2663.9,0.8092]
["bitfinex","ETHUSD",1730922293031,0.7537,2665.1,2664.0,13.119]
["bitfinex","ETHUSD",1730922293235,0.7537,2665.1,2664.0,14.51182]
["bitfinex","ETHUSD",1730922293437,0.7537,2665.1,2664.0,13.119]
["bitfinex","ETHUSD",1730922294348,0.7537,2665.1,2664.1,0.7625]
["bitfinex","ETHUSD",1730922294533,0.74129745,2665.1,2664.1,3.482974]
["bitfinex","ETHUSD",1730922294730,1.56659066,2665.7,2664.1,3.482974]
["bitfinex","ETHUSD",1730922295118,1.56659066,2665.7,2664.1,0.837574]
["bitfinex","ETHUSD",1730922295456,2.51392943,2665.7,2664.1,0.7625]
["bitfinex","ETHUSD",1730922295615,0.56,2665.5,2663.3,0.8327]
["bitfinex","ETHUSD",1730922296127,0.01,2665.4,2663.3,0.8327]
["bitfinex","ETHUSD",1730922296345,0.01,2665.4,2663.4,0.07507437]
["bitfinex","ETHUSD",1730922297134,0.01,2665.4,2663.5,0.7828]
["bitfinex","ETHUSD",1730922297658,0.81,2665.1,2663.5,0.7828]
["bitfinex","ETHUSD",1730922297865,0.55,2665.0,2663.5,0.7828]
["bitfinex","ETHUSD",1730922298021,0.55,2664.8,2663.5,0.7828]
["bitfinex","ETHUSD",1730922298221,0.55,2665.3,2663.5,0.7828]
["bitfinex","ETHUSD",1730922298460,0.81,2665.2,2663.5,0.7828]
["bitfinex","ETHUSD",1730922298635,0.55,2664.9,2663.5,0.7828]
["bitfinex","ETHUSD",1730922298848,0.7993,2664.7,2663.5,0.7828]
["bitfinex","ETHUSD",1730922299318,0.782,2664.3,2663.1,0.8177]
["bitfinex","ETHUSD",1730922299524,0.782,2664.3,2663.2,13.123]
["bitfinex","ETHUSD",1730922299734,0.782,2664.3,2663.3,1.39407]
["bitfinex","ETHUSD",1730922300569,0.782,2664.3,2663.4,13.123]
["bitfinex","ETHUSD",1730922300864,0.55,2664.2,2663.0,0.39117083]
["bitfinex","ETHUSD",1730922301070,0.7723,2664.1,2663.1,13.123]
["bitfinex","ETHUSD",1730922301362,0.7723,2664.1,2663.1,1.3123]
["bitfinex","ETHUSD",1730922301523,0.7723,2664.1,2663.2,13.123]
["bitfinex","ETHUSD",1730922301724,0.7723,2664.1,2662.8,0.7933]
["bitfinex","ETHUSD",1730922302267,0.55,2663.6,2662.6,0.39133786]
["bitfinex","ETHUSD",1730922302492,0.8141,2663.5,2662.7,13.126]
["bitfinex","ETHUSD",1730922302766,0.8141,2663.5,2662.7,1.35178534]
["bitfinex","ETHUSD",1730922303136,0.8141,2663.5,2662.8,13.127]
["bitfinex","ETHUSD",1730922303828,0.8141,2663.5,2661.9,0.39145063]
["bitfinex","ETHUSD",1730922303829,0.8141,2663.5,2662.3,0.7534]
["bitfinex","ETHUSD",1730922304177,0.8141,2663.5,2662.4,13.127]
["bitfinex","ETHUSD",1730922304966,0.3649012,2663.5,2662.6,0.7811]
["bitfinex","ETHUSD",1730922305260,0.02,2664.8,2662.7,13.19810497]
["bitfinex","ETHUSD",1730922305464,0.33918468,2664.8,2662.6,0.7811]
["bitfinex","ETHUSD",1730922305665,0.33918468,2664.8,2662.8,0.7811]
["bitfinex","ETHUSD",1730922305851,0.02,2664.8,2662.9,0.07509759]
["bitfinex","ETHUSD",1730922306052,0.02,2664.8,2662.8,0.7811]
["bitfinex","ETHUSD",1730922306365,0.57,2664.8,2662.8,0.7811]
["bitfinex","ETHUSD",1730922306569,0.56,2664.8,2662.8,0.7811]
["bitfinex","ETHUSD",1730922306764,0.91734089,2664.9,2662.9,0.07509562]
["bitfinex","ETHUSD",1730922307065,0.01,2665.1,2663.0,0.8135]
["bitfinex","ETHUSD",1730922307370,0.01,2665.1,2662.4,0.02]
["bitfinex","ETHUSD",1730922307371,1.25034993,2665.1,2663.2,0.8135]
["bitfinex","ETHUSD",1730922307585,0.93248178,2665.1,2663.4,0.8135]
["bitfinex","ETHUSD",1730922307881,0.01,2665.4,2663.4,0.8135]
["bitfinex","ETHUSD",1730922308089,0.7871,2665.3,2663.4,0.8135]
["bitfinex","ETHUSD",1730922308742,0.7871,2665.1,2663.5,0.07507615]
["bitfinex","ETHUSD",1730922308943,0.55,2665.0,2663.4,0.8135]
["bitfinex","ETHUSD",1730922309391,0.7871,2665.1,2663.4,0.8135]
["bitfinex","ETHUSD",1730922311565,0.7838,2665.1,2663.4,0.8135]
["bitfinex","ETHUSD",1730922311889,0.55,2665.2,2663.4,0.8135]
["bitfinex","ETHUSD",1730922311890,0.7838,2664.9,2663.4,0.8135]
["bitfinex","ETHUSD",1730922314069,0.8281,2664.8,2663.4,0.8135]
["bitfinex","ETHUSD",1730922315991,0.8281,2664.8,2663.5,0.07507474]
["bitfinex","ETHUSD",1730922316175,0.8281,2664.8,2663.6,0.55]
["bitfinex","ETHUSD",1730922316377,0.8281,2664.8,2663.7,0.07507102]
["bitfinex","ETHUSD",1730922316998,0.8281,2664.8,2663.5,0.55]
["bitfinex","ETHUSD",1730922317751,0.8281,2664.8,2663.6,13.19507475]
["bitfinex","ETHUSD",1730922317951,0.7987,2664.7,2663.7,1.92450748]
["bitfinex","ETHUSD",1730922318175,0.7987,2664.7,2663.8,13.19407052]
["bitfinex","ETHUSD",1730922318501,0.2773172,2664.7,2663.8,13.119]
["bitfinex","ETHUSD",1730922318703,2.70851325,2665.2,2664.1,0.55]
["bitfinex","ETHUSD",1730922318931,5.32524987,2665.7,2664.0,0.8178]
["bitfinex","ETHUSD",1730922318932,2.43119625,2665.6,2664.3,0.55]
["bitfinex","ETHUSD",1730922319097,2.46023677,2665.7,2664.4,2.0341697]
["bitfinex","ETHUSD",1730922319303,2.46023677,2665.7,2664.4,0.8178]
["bitfinex","ETHUSD",1730922319488,2.46023677,2665.7,2664.5,13.116]
["bitfinex","ETHUSD",1730922320187,0.95891077,2665.7,2664.6,0.07505132]
["bitfinex","ETHUSD",1730922320416,1.83179107,2666.5,2664.5,13.116]
["bitfinex","ETHUSD",1730922320623,1.86305223,2665.8,2664.5,0.55]
["bitfinex","ETHUSD",1730922320827,1.86305223,2665.8,2664.6,13.114]
["bitfinex","ETHUSD",1730922320994,5.08536101,2666.2,2664.7,1.3664]
["bitfinex","ETHUSD",1730922321189,1.8050741,2665.9,2664.7,1.3664]
["bitfinex","ETHUSD",1730922321388,1.8050741,2665.9,2664.8,13.114]
["bitfinex","ETHUSD",1730922321585,1.8050741,2665.9,2664.5,13.114]
["bitfinex","ETHUSD",1730922321789,1.86305223,2665.8,2664.5,13.114]
["bitfinex","ETHUSD",1730922321989,0.8193,2665.7,2664.5,13.114]
["bitfinex","ETHUSD",1730922324402,0.8193,2665.5,2664.1,0.7514]
["bitfinex","ETHUSD",1730922324591,0.8193,2665.5,2664.2,13.117]
["bitfinex","ETHUSD",1730922324792,0.8193,2665.5,2664.3,1.38684]
["bitfinex","ETHUSD",1730922325002,0.55,2665.4,2664.3,1.38684]
["bitfinex","ETHUSD",1730922325218,0.8307,2665.3,2664.4,13.118]
["bitfinex","ETHUSD",1730922325606,0.8307,2665.3,2663.8,0.8243]
["bitfinex","ETHUSD",1730922325931,0.55,2665.0,2663.4,0.8139]
["bitfinex","ETHUSD",1730922326092,0.7515,2664.9,2663.4,0.8139]
["bitfinex","ETHUSD",1730922326433,0.7515,2664.9,2663.5,13.12]
["bitfinex","ETHUSD",1730922326591,0.7515,2664.9,2663.6,1.39339]
["bitfinex","ETHUSD",1730922327112,0.7515,2664.9,2663.4,0.8139]
["bitfinex","ETHUSD",1730922327428,0.7515,2664.9,2663.3,0.39110508]
["bitfinex","ETHUSD",1730922327614,0.7515,2664.8,2663.3,0.39110508]
["bitfinex","ETHUSD",1730922328901,2.70405578,2664.8,2663.3,0.39110508]
["bitfinex","ETHUSD",1730922329235,0.55,2664.4,2662.8,0.7794]
["bitfinex","ETHUSD",1730922329433,0.7511,2664.3,2662.7,0.39133217]
["bitfinex","ETHUSD",1730922329589,0.7511,2664.0,2662.5,0.7794]
["bitfinex","ETHUSD",1730922330087,0.7511,2664.0,2662.2,0.3913974]
["bitfinex","ETHUSD",1730922330088,0.7511,2664.0,2662.3,0.7794]
["bitfinex","ETHUSD",1730922330794,0.8324,2663.8,2662.3,0.7794]
["bitfinex","ETHUSD",1730922331096,0.8324,2663.8,2662.4,13.125]
["bitfinex","ETHUSD",1730922332229,0.8324,2663.8,2662.3,0.7794]
["bitfinex","ETHUSD",1730922332434,0.8324,2663.8,2662.2,0.3913974]
["bitfinex","ETHUSD",1730922332937,0.7967,2663.6,2662.2,0.3913974]
["bitfinex","ETHUSD",1730922333089,0.7967,2663.6,2662.1,0.58727059]
["bitfinex","ETHUSD",1730922333292,0.7967,2663.4,2662.1,0.58727059]
["bitfinex","ETHUSD",1730922333538,0.7967,2663.4,2662.2,13.127]
["bitfinex","ETHUSD",1730922335638,0.7967,2663.4,2662.1,0.58727059]
["bitfinex","ETHUSD",1730922336137,0.93976576,2663.4,2662.1,0.58727059]
["bitfinex","ETHUSD",1730922336353,3.01,2663.5,2662.1,0.58727059]
["bitfinex","ETHUSD",1730922336495,0.57192993,2663.4,2661.6,0.05631788]
["bitfinex","ETHUSD",1730922337714,0.57192993,2663.4,2661.6,0.13144935]
["bitfinex","ETHUSD",1730922338021,0.9367475,2663.5,2661.9,0.55]
["bitfinex","ETHUSD",1730922338228,0.37511,2663.9,2662.1,0.55]
["bitfinex","ETHUSD",1730922338534,0.01,2664.4,2661.9,0.55]
["bitfinex","ETHUSD",1730922338535,2.71929931,2664.4,2661.9,0.55]
["bitfinex","ETHUSD",1730922338767,2.70929931,2664.5,2662.1,1.3534]
["bitfinex","ETHUSD",1730922338973,0.01,2664.5,2662.3,0.55]
["bitfinex","ETHUSD",1730922339280,0.7661,2664.4,2662.5,0.55]
["bitfinex","ETHUSD",1730922339641,0.7661,2664.4,2662.7,0.55]
["bitfinex","ETHUSD",1730922339938,0.7661,2664.4,2662.9,0.55]
["bitfinex","ETHUSD",1730922340144,0.7661,2664.4,2663.1,0.55]
["bitfinex","ETHUSD",1730922340457,0.7661,2664.4,2663.3,0.55]
["bitfinex","ETHUSD",1730922342491,0.7661,2664.4,2663.4,0.07508264]
["bitfinex","ETHUSD",1730922342775,1.8657013,2664.8,2663.5,13.669]
["bitfinex","ETHUSD",1730922343070,1.8963516,2665.4,2663.5,13.669]
["bitfinex","ETHUSD",1730922343227,1.87104199,2665.2,2663.6,1.3669]
["bitfinex","ETHUSD",1730922343429,1.87104199,2665.2,2663.2,0.7554]
["bitfinex","ETHUSD",1730922343430,1.87104199,2665.2,2663.3,0.55]
["bitfinex","ETHUSD",1730922343926,1.87104199,2665.2,2663.5,0.55]
["bitfinex","ETHUSD",1730922344272,1.87104199,2665.2,2663.2,0.7554]
["bitfinex","ETHUSD",1730922344273,1.87104199,2665.2,2663.7,0.55]
["bitfinex","ETHUSD",1730922345764,1.8456022,2665.0,2663.7,0.55]
["bitfinex","ETHUSD",1730922345933,0.1201,2665.1,2663.8,0.8965702]
["bitfinex","ETHUSD",1730922346135,0.1201,2665.1,2663.9,13.118]
["bitfinex","ETHUSD",1730922346472,0.1201,2665.1,2664.0,1.40145702]
["bitfinex","ETHUSD",1730922347031,0.1201,2665.1,2663.4,0.8085]
["bitfinex","ETHUSD",1730922347231,0.1201,2665.1,2663.5,0.55]
["bitfinex","ETHUSD",1730922347466,0.1201,2665.1,2663.4,0.8085]
["bitfinex","ETHUSD",1730922347782,0.1201,2665.1,2662.1,0.66116976]
["bitfinex","ETHUSD",1730922347783,0.1201,2664.9,2663.1,0.8085]
["bitfinex","ETHUSD",1730922347927,0.1201,2664.7,2662.3,0.8085]
["bitfinex","ETHUSD",1730922348362,0.55,2664.5,2662.3,0.8085]
["bitfinex","ETHUSD",1730922348590,0.1201,2664.4,2662.3,0.8085]
["bitfinex","ETHUSD",1730922348877,0.1201,2664.2,2662.3,0.8085]
["bitfinex","ETHUSD",1730922349297,0.1201,2664.2,2662.4,0.07510117]
["bitfinex","ETHUSD",1730922349473,0.1201,2664.2,2662.5,0.7887]
["bitfinex","ETHUSD",1730922349654,0.1201,2664.2,2662.7,0.7887]
["bitfinex","ETHUSD",1730922349861,0.1201,2664.2,2662.8,13.122]
["bitfinex","ETHUSD",1730922350093,0.1201,2664.2,2662.9,0.55]
["bitfinex","ETHUSD",1730922351203,0.1201,2664.2,2663.0,0.07508704]
["bitfinex","ETHUSD",1730922351349,0.1201,2664.2,2663.1,13.122]
["bitfinex","ETHUSD",1730922351551,0.1201,2664.2,2663.2,1.39479571]
["bitfinex","ETHUSD",1730922351989,0.1201,2664.2,2663.2,1.3197087]
["bitfinex","ETHUSD",1730922353898,0.1201,2664.2,2663.2,2.0801087]
["bitfinex","ETHUSD",1730922356023,1.05900596,2664.2,2663.2,2.0801087]
["bitfinex","ETHUSD",1730922356396,1.05900596,2664.2,2663.3,0.55]
["bitfinex","ETHUSD",1730922356607,1.05900596,2664.2,2663.4,13.38501087]
["bitfinex","ETHUSD",1730922357599,0.1201,2664.2,2663.5,0.55]
["bitfinex","ETHUSD",1730922357794,0.0652809,2665.2,2663.5,0.55]
["bitfinex","ETHUSD",1730922358012,1.501587,2664.8,2663.5,0.55]
["bitfinex","ETHUSD",1730922358299,1.501587,2664.8,2663.7,0.55]
["bitfinex","ETHUSD",1730922360214,1.501587,2664.8,2663.2,0.7604]
["bitfinex","ETHUSD",1730922360417,1.501587,2664.8,2663.3,0.55]
["bitfinex","ETHUSD",1730922360618,1.501587,2664.8,2663.3,0.62507997]
["bitfinex","ETHUSD",1730922361088,1.501587,2664.8,2663.5,0.55]
["bitfinex","ETHUSD",1730922361321,2.41752193,2664.8,2663.7,0.55]
["bitfinex","ETHUSD",1730922361522,2.41752193,2664.8,2663.8,13.12]
["bitfinex","ETHUSD",1730922362956,2.41752193,2664.8,2663.6,1.367]
["bitfinex","ETHUSD",1730922363259,2.41752193,2664.8,2663.3,0.55]
["bitfinex","ETHUSD",1730922364708,2.41752193,2664.8,2663.5,0.55]
["bitfinex","ETHUSD",1730922365828,2.41752193,2664.8,2663.4,0.0750799]
["bitfinex","ETHUSD",1730922365829,2.41752193,2664.8,2663.3,0.55]
["bitfinex","ETHUSD",1730922366463,2.87600045,2664.8,2662.9,0.7627]
["bitfinex","ETHUSD",1730922366753,2.41752193,2664.8,2662.9,0.7627]
["bitfinex","ETHUSD",1730922366952,0.24175219,2664.7,2662.9,0.7627]
["bitfinex","ETHUSD",1730922368756,0.24175219,2664.7,2663.0,0.55]
["bitfinex","ETHUSD",1730922371248,0.24175219,2664.7,2662.7,0.3913435]
["bitfinex","ETHUSD",1730922371449,3.43923867,2664.7,2662.8,0.07509393]
["bitfinex","ETHUSD",1730922371785,0.58667606,2664.6,2662.8,0.07509393]
["bitfinex","ETHUSD",1730922372483,3.78416254,2664.6,2662.7,0.3913435]
["bitfinex","ETHUSD",1730922372786,4.40147852,2664.5,2662.7,0.3913435]
["bitfinex","ETHUSD",1730922372989,3.19798116,2664.4,2662.7,0.3913435]
["bitfinex","ETHUSD",1730922373208,3.19798116,2664.3,2662.7,0.3913435]
["bitfinex","ETHUSD",1730922373410,0.31979812,2664.2,2662.7,0.3913435]
["bitfinex","ETHUSD",1730922374162,0.31979812,2664.2,2662.8,0.55]
["bitfinex","ETHUSD",1730922374787,0.31979812,2664.2,2662.7,0.55]
["bitfinex","ETHUSD",1730922374988,3.19798116,2664.5,2662.7,0.55]
["bitfinex","ETHUSD",1730922375723,3.19798116,2664.4,2662.7,0.55]
["bitfinex","ETHUSD",1730922376082,0.59667606,2664.6,2662.7,0.55]
["bitfinex","ETHUSD",1730922376294,3.19757794,2664.5,2662.7,0.55]
["bitfinex","ETHUSD",1730922376487,3.19757794,2664.4,2662.7,0.55]
["bitfinex","ETHUSD",1730922376821,0.31975779,2664.3,2662.7,0.55]
["bitfinex","ETHUSD",1730922377385,0.31975779,2664.3,2662.9,0.55]
["bitfinex","ETHUSD",1730922378000,0.31975779,2664.3,2662.7,0.55]
["bitfinex","ETHUSD",1730922378805,0.31975779,2664.3,2662.6,0.39143052]
["bitfinex","ETHUSD",1730922379039,3.20757794,2664.1,2662.0,0.7716]
["bitfinex","ETHUSD",1730922379337,3.20757794,2664.1,2661.6,0.05631788]
["bitfinex","ETHUSD",1730922379338,3.19757794,2663.7,2661.6,0.05631788]
["bitfinex","ETHUSD",1730922379830,0.01,2663.8,2661.6,0.05631788]
["bitfinex","ETHUSD",1730922380242,0.06533173,2663.6,2661.6,0.13144613]
["bitfinex","ETHUSD",1730922380796,0.06533173,2663.6,2661.7,0.55]
["bitfinex","ETHUSD",1730922381004,0.06533173,2663.6,2661.9,0.55]
["bitfinex","ETHUSD",1730922381444,0.06533173,2663.6,2661.7,0.55]
["bitfinex","ETHUSD",1730922383234,0.57,2663.5,2661.6,0.05631788]
["bitfinex","ETHUSD",1730922383435,1.02847852,2663.5,2661.6,0.05631788]
["bitfinex","ETHUSD",1730922383762,0.49328176,2663.4,2661.6,0.05631788]
["bitfinex","ETHUSD",1730922384882,0.49328176,2663.4,2661.7,0.55]
["bitfinex","ETHUSD",1730922384883,0.95176028,2663.4,2661.7,0.55]
["bitfinex","ETHUSD",1730922385471,0.01,2663.0,2661.2,0.7526]
["bitfinex","ETHUSD",1730922385849,0.55,2662.9,2661.2,0.7526]
["bitfinex","ETHUSD",1730922386050,0.55,2662.9,2660.4,0.40167869]
["bitfinex","ETHUSD",1730922386051,0.7526,2662.7,2660.4,0.39167869]
["bitfinex","ETHUSD",1730922386252,0.47847852,2662.8,2659.9,0.02]
["bitfinex","ETHUSD",1730922386253,0.7526,2662.5,2659.9,0.02]
["bitfinex","ETHUSD",1730922386581,0.7526,2662.5,2660.2,0.3917093]
["bitfinex","ETHUSD",1730922386875,0.7526,2662.5,2660.3,0.07515517]
["bitfinex","ETHUSD",1730922387181,0.7526,2662.5,2660.7,0.01]
["bitfinex","ETHUSD",1730922387473,0.7526,2662.5,2660.8,0.55]
["bitfinex","ETHUSD",1730922387673,0.7526,2662.5,2661.0,0.55]
["bitfinex","ETHUSD",1730922388542,0.7526,2662.5,2661.2,3.55]
["bitfinex","ETHUSD",1730922388748,0.7526,2662.5,2661.3,1.67571331]
["bitfinex","ETHUSD",1730922389061,0.7526,2662.5,2661.5,0.815]
["bitfinex","ETHUSD",1730922389260,0.7526,2662.5,2661.6,0.55]
["bitfinex","ETHUSD",1730922389435,0.7526,2662.5,2661.8,0.55]
["bitfinex","ETHUSD",1730922390450,0.7526,2662.5,2661.8,0.62512814]
["bitfinex","ETHUSD",1730922390783,0.7526,2662.5,2661.9,1.09443901]
["bitfinex","ETHUSD",1730922390952,0.7526,2662.5,2662.0,13.132]
["bitfinex","ETHUSD",1730922393084,1.69129716,2662.5,2662.0,13.132]
["bitfinex","ETHUSD",1730922393975,1.69129716,2662.5,2662.0,13.947]
["bitfinex","ETHUSD",1730922394952,1.69129716,2662.5,2662.0,13.132]
["bitfinex","ETHUSD",1730922395171,1.69129716,2662.5,2662.0,14.6365039]
["bitfinex","ETHUSD",1730922395695,0.7526,2663.5,2662.2,0.8186]
["bitfinex","ETHUSD",1730922396690,0.7526,2663.5,2661.6,0.55]
["bitfinex","ETHUSD",1730922396849,0.55,2663.4,2661.6,0.55]
["bitfinex","ETHUSD",1730922397053,0.7526,2663.3,2661.7,0.8186]
["bitfinex","ETHUSD",1730922397361,0.95194947,2663.6,2661.7,0.8186]
["bitfinex","ETHUSD",1730922397362,0.7526,2663.1,2661.7,0.8186]
["bitfinex","ETHUSD",1730922397986,0.7526,2663.1,2661.8,0.89372767]
["bitfinex","ETHUSD",1730922398186,0.7526,2663.1,2661.9,13.128]
["bitfinex","ETHUSD",1730922398393,0.7526,2663.5,2662.1,0.8186]
["bitfinex","ETHUSD",1730922398782,0.7526,2663.5,2662.2,0.7578]
["bitfinex","ETHUSD",1730922401228,0.55,2663.2,2662.2,0.7578]
["bitfinex","ETHUSD",1730922401424,0.7526,2663.1,2662.2,0.7578]
["bitfinex","ETHUSD",1730922403188,0.7027795,2663.1,2662.2,0.7578]
["bitfinex","ETHUSD",1730922405837,0.55,2663.4,2662.3,13.9327]
["bitfinex","ETHUSD",1730922405993,0.55,2663.4,2662.4,1.46838187]
["bitfinex","ETHUSD",1730922406198,1.2528,2663.4,2662.4,0.07511187]
["bitfinex","ETHUSD",1730922406442,0.7028,2663.4,2662.3,0.8037]
["bitfinex","ETHUSD",1730922406650,0.55,2663.3,2662.3,0.8037]
["bitfinex","ETHUSD",1730922408602,0.7028,2664.3,2662.5,0.8037]
["bitfinex","ETHUSD",1730922408810,0.7028,2664.3,2662.7,0.8037]
["bitfinex","ETHUSD",1730922409103,0.7028,2664.3,2662.9,0.8037]
["bitfinex","ETHUSD",1730922410358,0.55,2664.2,2662.9,0.8037]
["bitfinex","ETHUSD",1730922411740,0.55,2664.0,2662.9,0.8037]
["bitfinex","ETHUSD",1730922412303,0.55,2664.0,2662.9,0.86002367]
["bitfinex","ETHUSD",1730922413658,0.7028,2663.9,2662.9,0.86002367]
["bitfinex","ETHUSD",1730922413854,0.55,2663.8,2662.9,0.86002367]
["bitfinex","ETHUSD",1730922414593,0.55,2663.6,2662.9,0.05632367]
["bitfinex","ETHUSD",1730922415683,0.55,2663.4,2662.9,0.05632367]
["bitfinex","ETHUSD",1730922416898,0.55,2663.4,2661.5,0.7918]
["bitfinex","ETHUSD",1730922418059,0.55,2663.4,2661.7,0.7519]
["bitfinex","ETHUSD",1730922418296,0.55,2663.4,2661.9,0.7519]
["bitfinex","ETHUSD",1730922418459,0.55,2663.4,2662.0,0.7519]
["bitfinex","ETHUSD",1730922419591,0.55,2663.3,2662.0,0.7519]
["bitfinex","ETHUSD",1730922422013,0.7028,2663.4,2662.2,0.7519]
["bitfinex","ETHUSD",1730922423284,0.55,2663.3,2662.2,0.7519]
["bitfinex","ETHUSD",1730922423912,0.55,2663.3,2662.2,0.38023913]
["bitfinex","ETHUSD",1730922424115,0.55,2663.1,2662.2,0.15688755]
["bitfinex","ETHUSD",1730922426487,0.55,2663.1,2661.5,0.07512359]
["bitfinex","ETHUSD",1730922426687,0.7703,2663.5,2661.5,0.07512359]
["bitfinex","ETHUSD",1730922426887,0.7703,2663.5,2661.4,0.59754021]
["bitfinex","ETHUSD",1730922427094,0.7703,2663.5,2661.5,0.7519]
["bitfinex","ETHUSD",1730922427887,0.55,2663.4,2661.7,0.7519]
["bitfinex","ETHUSD",1730922428528,0.76827725,2663.4,2661.7,0.7519]
["bitfinex","ETHUSD",1730922430638,0.76827725,2663.4,2661.5,0.7615]
["bitfinex","ETHUSD",1730922433598,3.76827725,2663.4,2661.5,0.7615]
["bitfinex","ETHUSD",1730922434236,7.5909381,2663.4,2661.5,0.7615]
["bitfinex","ETHUSD",1730922435300,3.76827725,2663.4,2661.7,0.7664]
["bitfinex","ETHUSD",1730922435501,0.92237106,2663.3,2661.9,0.7942]
["bitfinex","ETHUSD",1730922435709,0.92237106,2663.3,2661.4,0.58754021]
["bitfinex","ETHUSD",1730922435710,0.92237106,2663.3,2662.1,0.7942]
["bitfinex","ETHUSD",1730922436807,0.55,2663.4,2662.3,0.7838]
["bitfinex","ETHUSD",1730922437143,0.55,2663.6,2662.3,0.7838]
["bitfinex","ETHUSD",1730922437348,0.85409564,2663.7,2662.3,0.7838]
["bitfinex","ETHUSD",1730922437545,0.7664,2663.8,2662.5,0.7556]
["bitfinex","ETHUSD",1730922437846,0.8232,2664.0,2662.5,0.7556]
["bitfinex","ETHUSD",1730922438051,1.22018609,2663.9,2662.5,0.7556]
["bitfinex","ETHUSD",1730922438357,0.7556,2663.9,2662.7,0.7556]
["bitfinex","ETHUSD",1730922438858,0.55,2663.8,2662.7,0.7556]
["bitfinex","ETHUSD",1730922442533,0.55,2663.9,2662.7,0.7556]
["bitfinex","ETHUSD",1730922448217,0.55,2663.9,2662.7,0.7456]
["bitfinex","ETHUSD",1730922449296,0.7804,2663.8,2662.7,0.7456]
["bitfinex","ETHUSD",1730922449498,0.55,2663.7,2662.7,0.7456]
["bitfinex","ETHUSD",1730922449853,0.55,2663.9,2662.7,0.7456]
["bitfinex","ETHUSD",1730922450051,0.84309465,2664.0,2662.8,0.0751048]
["bitfinex","ETHUSD",1730922450254,5.71128795,2664.8,2662.9,13.124]
["bitfinex","ETHUSD",1730922450511,1.3167288,2664.7,2663.0,1.31991048]
["bitfinex","ETHUSD",1730922450710,1.3167288,2664.7,2662.7,0.01]
["bitfinex","ETHUSD",1730922450711,1.85788884,2664.9,2662.7,0.01]
["bitfinex","ETHUSD",1730922450862,3.17779884,2664.9,2662.7,0.01]
["bitfinex","ETHUSD",1730922451062,3.17779884,2664.9,2662.6,3.29008611]
["bitfinex","ETHUSD",1730922451063,3.56908527,2664.9,2662.8,0.8085]
["bitfinex","ETHUSD",1730922451305,3.56908527,2664.9,2662.8,0.8185]
["bitfinex","ETHUSD",1730922451914,0.55,2664.8,2662.8,0.8185]
["bitfinex","ETHUSD",1730922452126,0.55,2664.6,2662.8,0.8285]
["bitfinex","ETHUSD",1730922452409,0.41190853,2664.7,2662.8,0.8285]
["bitfinex","ETHUSD",1730922452606,1.22108318,2664.9,2662.8,0.8285]
["bitfinex","ETHUSD",1730922453410,0.55,2664.8,2662.8,0.8285]
["bitfinex","ETHUSD",1730922453766,0.55,2664.8,2662.8,0.8185]
["bitfinex","ETHUSD",1730922454009,4.372,2664.8,2662.8,0.8085]
["bitfinex","ETHUSD",1730922454177,4.372,2664.8,2663.0,0.7694]
["bitfinex","ETHUSD",1730922454407,0.55,2664.6,2663.2,0.7931]
["bitfinex","ETHUSD",1730922454586,0.55,2664.6,2663.4,0.7931]
["bitfinex","ETHUSD",1730922454784,0.55,2664.8,2663.4,0.7931]
["bitfinex","ETHUSD",1730922458330,0.55,2664.8,2662.6,12.14]
["bitfinex","ETHUSD",1730922458331,0.55,2664.8,2663.5,0.07508224]
["bitfinex","ETHUSD",1730922458534,1.22108318,2664.9,2663.6,0.7864]
["bitfinex","ETHUSD",1730922459911,0.55,2664.8,2663.6,0.7864]
["bitfinex","ETHUSD",1730922460735,0.55,2664.8,2663.8,0.7864]
["bitfinex","ETHUSD",1730922467510,1.3055,2664.8,2663.8,0.7864]
["bitfinex","ETHUSD",1730922470150,0.55,2664.8,2663.8,0.7864]
["bitfinex","ETHUSD",1730922470354,1.22108318,2664.9,2663.8,0.7864]
["bitfinex","ETHUSD",1730922470515,1.22108318,2664.9,2664.0,0.8185]
["bitfinex","ETHUSD",1730922470717,0.82979675,2664.9,2664.2,0.8185]
["bitfinex","ETHUSD",1730922471022,0.39121283,2665.2,2664.4,0.8185]
["bitfinex","ETHUSD",1730922472313,0.55,2665.1,2664.4,0.8185]
["bitfinex","ETHUSD",1730922474113,0.55,2665.1,2663.4,0.07506359]
["bitfinex","ETHUSD",1730922474341,0.55,2665.1,2663.4,1.29556995]
["bitfinex","ETHUSD",1730922474655,0.55,2665.1,2663.5,0.05630561]
["bitfinex","ETHUSD",1730922474849,0.55,2665.1,2663.6,0.07506299]
["bitfinex","ETHUSD",1730922475860,0.55,2665.1,2663.7,13.119]
["bitfinex","ETHUSD",1730922476056,0.55,2665.1,2663.8,0.07506242]
["bitfinex","ETHUSD",1730922476352,1.3871434,2665.1,2663.8,0.07506242]
["bitfinex","ETHUSD",1730922476552,0.8371434,2665.1,2663.8,1.39446866]
["bitfinex","ETHUSD",1730922476713,0.39119865,2665.6,2663.9,0.07505478]
["bitfinex","ETHUSD",1730922477122,1.86305223,2665.8,2664.0,0.8153]
["bitfinex","ETHUSD",1730922477459,1.86305223,2665.8,2664.2,0.8153]
["bitfinex","ETHUSD",1730922477667,1.86305223,2665.8,2664.3,0.07503955]
["bitfinex","ETHUSD",1730922477867,1.82799586,2666.6,2664.4,0.8153]
["bitfinex","ETHUSD",1730922478024,1.82801466,2666.4,2664.5,0.89033616]
["bitfinex","ETHUSD",1730922478347,1.82801466,2666.4,2664.5,0.8153]
["bitfinex","ETHUSD",1730922478521,1.82801466,2666.4,2664.6,0.86753235]
["bitfinex","ETHUSD",1730922478918,1.82801466,2666.4,2664.5,0.01]
["bitfinex","ETHUSD",1730922478919,1.82801466,2666.4,2664.8,0.7925]
["bitfinex","ETHUSD",1730922479380,1.82801466,2666.4,2664.9,0.7925]
["bitfinex","ETHUSD",1730922479541,2.03694209,2666.4,2665.1,0.7925]
["bitfinex","ETHUSD",1730922479868,2.03694209,2666.4,2665.3,0.7822]
["bitfinex","ETHUSD",1730922480463,0.20892743,2666.4,2665.3,0.7822]
["bitfinex","ETHUSD",1730922480978,0.55,2666.3,2665.3,0.7822]
["bitfinex","ETHUSD",1730922481119,0.55,2666.1,2665.5,0.7822]
["bitfinex","ETHUSD",1730922482722,0.55,2666.3,2665.5,0.7822]
["bitfinex","ETHUSD",1730922484070,0.55,2666.3,2665.5,0.7579]
["bitfinex","ETHUSD",1730922486444,1.3014,2666.3,2665.5,0.7579]
["bitfinex","ETHUSD",1730922486935,1.3014,2666.3,2665.5,0.55019487]
["bitfinex","ETHUSD",1730922487270,0.55,2666.1,2665.5,0.55019487]
["bitfinex","ETHUSD",1730922487932,0.55,2666.1,2665.5,0.25033581]
["bitfinex","ETHUSD",1730922488932,0.82696773,2666.3,2665.4,13.113]
["bitfinex","ETHUSD",1730922489131,1.88460283,2666.7,2665.6,0.07502608]
["bitfinex","ETHUSD",1730922489337,1.88460283,2666.7,2664.9,0.08501544]
["bitfinex","ETHUSD",1730922489698,2.15528311,2666.7,2664.9,0.08501544]
["bitfinex","ETHUSD",1730922489838,2.15528311,2666.7,2665.0,13.111]
["bitfinex","ETHUSD",1730922490037,2.15528311,2666.7,2665.1,0.07501548]
["bitfinex","ETHUSD",1730922490263,1.88460283,2666.7,2665.1,0.01]
["bitfinex","ETHUSD",1730922490482,1.89776808,2666.9,2665.1,0.02]
["bitfinex","ETHUSD",1730922490786,1.89776808,2666.9,2665.1,0.57]
["bitfinex","ETHUSD",1730922490934,1.89776808,2666.9,2665.2,0.7641]
["bitfinex","ETHUSD",1730922491137,1.89776808,2666.9,2665.3,13.11]
["bitfinex","ETHUSD",1730922491335,1.88460283,2666.7,2665.5,0.7641]
["bitfinex","ETHUSD",1730922491639,1.83179107,2666.5,2665.6,13.8648]
["bitfinex","ETHUSD",1730922492078,0.55,2666.3,2665.6,13.8648]
["bitfinex","ETHUSD",1730922492283,0.55,2666.3,2665.7,13.112]
["bitfinex","ETHUSD",1730922492570,0.55,2666.4,2665.7,13.112]
["bitfinex","ETHUSD",1730922492733,3.55,2666.4,2665.7,13.112]
["bitfinex","ETHUSD",1730922492934,0.62069911,2666.3,2665.7,13.112]
["bitfinex","ETHUSD",1730922493130,0.55,2666.2,2665.7,13.113]
["bitfinex","ETHUSD",1730922495135,0.55,2666.2,2665.7,0.00026042]
["bitfinex","ETHUSD",1730922495330,0.62069911,2666.3,2665.6,0.7548]
["bitfinex","ETHUSD",1730922495565,5.65699107,2666.5,2665.6,0.7548]
["bitfinex","ETHUSD",1730922497181,6.52071987,2666.5,2665.6,0.7548]
["bitfinex","ETHUSD",1730922498247,0.55,2666.4,2665.6,0.7548]
["bitfinex","ETHUSD",1730922498596,0.8035,2666.1,2664.4,0.8165]
["bitfinex","ETHUSD",1730922499977,0.8035,2666.1,2664.5,0.55]
["bitfinex","ETHUSD",1730922500149,0.8035,2666.1,2664.6,0.7608]
["bitfinex","ETHUSD",1730922501690,0.7551,2666.3,2664.8,0.7608]
["bitfinex","ETHUSD",1730922501892,0.7551,2666.3,2664.7,0.07503259]
["bitfinex","ETHUSD",1730922501893,2.58689107,2666.5,2665.0,0.7608]
["bitfinex","ETHUSD",1730922502090,2.58689107,2666.5,2665.2,0.7608]
["bitfinex","ETHUSD",1730922502398,2.84558018,2666.5,2665.4,0.7608]
["bitfinex","ETHUSD",1730922502697,0.7551,2667.2,2665.7,0.7608]
["bitfinex","ETHUSD",1730922502848,1.84070396,2667.4,2665.7,0.7608]
["bitfinex","ETHUSD",1730922503049,2.22705237,2667.3,2665.7,0.7608]
["bitfinex","ETHUSD",1730922503288,1.80371661,2667.4,2665.7,0.7608]
["bitfinex","ETHUSD",1730922503543,1.80371661,2667.4,2665.9,0.7608]
["bitfinex","ETHUSD",1730922504213,1.80371661,2667.4,2666.1,0.8202]
["bitfinex","ETHUSD",1730922504430,2.33935588,2667.5,2665.8,0.01]
["bitfinex","ETHUSD",1730922504431,0.83899888,2667.5,2666.2,0.86388739]
["bitfinex","ETHUSD",1730922504743,0.7608,2667.9,2666.2,0.86388739]
["bitfinex","ETHUSD",1730922504921,0.7608,2667.9,2666.2,0.7889]
["bitfinex","ETHUSD",1730922505456,1.82707371,2669.5,2667.1,0.01]
["bitfinex","ETHUSD",1730922505606,1.89629271,2669.4,2667.4,0.7889]
["bitfinex","ETHUSD",1730922505797,1.89629271,2669.4,2667.5,0.86384361]
["bitfinex","ETHUSD",1730922505798,3.14660738,2669.4,2667.5,0.86384361]
["bitfinex","ETHUSD",1730922506025,0.7889,2668.8,2667.7,0.02]
["bitfinex","ETHUSD",1730922506208,1.31549502,2669.4,2668.0,0.7669]
["bitfinex","ETHUSD",1730922506209,1.8262999,2669.3,2668.0,0.7669]
["bitfinex","ETHUSD",1730922506614,0.39065906,2669.4,2668.1,0.82309756]
["bitfinex","ETHUSD",1730922506615,1.87094693,2669.1,2668.1,0.82309756]
["bitfinex","ETHUSD",1730922507006,0.09837209,2669.0,2668.1,0.82309756]
["bitfinex","ETHUSD",1730922507241,0.09837209,2669.0,2668.2,0.7769]
["bitfinex","ETHUSD",1730922507438,1.81741674,2669.5,2668.3,0.01]
["bitfinex","ETHUSD",1730922507646,1.83529848,2669.5,2668.3,0.8224]
["bitfinex","ETHUSD",1730922508467,1.89163364,2669.3,2668.3,0.8224]
["bitfinex","ETHUSD",1730922508625,1.88812208,2669.1,2668.3,0.8224]
["bitfinex","ETHUSD",1730922509030,0.55,2669.0,2668.3,0.8224]
["bitfinex","ETHUSD",1730922509231,2.42998537,2669.0,2668.3,0.8224]
["bitfinex","ETHUSD",1730922509730,0.55,2669.0,2668.3,0.8224]
["bitfinex","ETHUSD",1730922510143,1.83529848,2669.5,2668.3,0.8224]
["bitfinex","ETHUSD",1730922510397,1.83529848,2669.5,2668.5,0.7549]
["bitfinex","ETHUSD",1730922510893,1.83529848,2669.5,2668.2,0.7549]
["bitfinex","ETHUSD",1730922511172,1.83529848,2669.5,2668.4,0.01]
["bitfinex","ETHUSD",1730922511378,1.83529848,2669.5,2668.5,0.7549]
["bitfinex","ETHUSD",1730922511738,1.83529848,2669.5,2668.4,0.02]
["bitfinex","ETHUSD",1730922511739,1.83529848,2669.5,2668.7,0.8113]
["bitfinex","ETHUSD",1730922512073,1.89427756,2669.5,2668.9,0.8113]
["bitfinex","ETHUSD",1730922512230,1.82255109,2669.5,2668.9,0.8113]
["bitfinex","ETHUSD",1730922512570,0.02902851,2669.6,2668.9,0.8113]
["bitfinex","ETHUSD",1730922513075,0.55,2669.9,2668.9,0.8113]
["bitfinex","ETHUSD",1730922513272,0.32414009,2669.8,2668.9,0.8113]
["bitfinex","ETHUSD",1730922513474,0.55,2669.7,2668.9,0.8113]
["bitfinex","ETHUSD",1730922514667,3.55,2669.7,2668.9,0.8113]
["bitfinex","ETHUSD",1730922515250,3.55,2669.7,2668.2,0.7725]
["bitfinex","ETHUSD",1730922516384,4.40097141,2669.7,2668.2,0.7725]
["bitfinex","ETHUSD",1730922516552,1.3565,2669.5,2668.2,0.7725]
["bitfinex","ETHUSD",1730922525762,0.55,2669.1,2668.1,0.05619756]
["bitfinex","ETHUSD",1730922525948,0.55,2668.9,2667.9,0.8224]
["bitfinex","ETHUSD",1730922526150,0.55,2668.9,2667.6,0.8224]
["bitfinex","ETHUSD",1730922526151,0.55,2668.7,2667.6,0.8224]
["bitfinex","ETHUSD",1730922529166,0.55,2668.5,2667.6,0.8224]
["bitfinex","ETHUSD",1730922529370,0.55,2668.5,2666.2,0.8121]
["bitfinex","ETHUSD",1730922531553,0.7605,2668.4,2666.2,0.8121]
["bitfinex","ETHUSD",1730922531783,0.55,2668.3,2666.2,0.8121]
["bitfinex","ETHUSD",1730922531942,0.55,2668.1,2666.4,0.8152]
["bitfinex","ETHUSD",1730922532143,0.55,2668.1,2666.6,0.8152]
["bitfinex","ETHUSD",1730922532375,0.55,2667.9,2666.6,0.8152]
["bitfinex","ETHUSD",1730922534257,0.7605,2668.0,2666.6,0.8152]
["bitfinex","ETHUSD",1730922535154,0.8082,2668.3,2666.6,0.8152]
["bitfinex","ETHUSD",1730922535367,0.8082,2668.3,2666.8,0.7673]
["bitfinex","ETHUSD",1730922535748,0.8082,2668.3,2667.0,0.7673]
["bitfinex","ETHUSD",1730922536581,0.55,2668.2,2667.0,0.7673]
["bitfinex","ETHUSD",1730922536943,0.55,2668.3,2667.0,0.7673]
["bitfinex","ETHUSD",1730922537559,0.06519086,2668.4,2667.2,0.8294]
["bitfinex","ETHUSD",1730922538365,0.83321016,2668.5,2667.2,0.8294]
["bitfinex","ETHUSD",1730922538575,0.8228,2668.9,2667.4,0.7523]
["bitfinex","ETHUSD",1730922538769,0.8228,2668.9,2667.6,0.7523]
["bitfinex","ETHUSD",1730922539200,0.85678672,2668.9,2667.6,0.7523]
["bitfinex","ETHUSD",1730922539499,0.8228,2669.4,2667.8,0.777]
["bitfinex","ETHUSD",1730922539668,0.06517387,2669.5,2668.0,0.777]
["bitfinex","ETHUSD",1730922539868,0.06517387,2669.5,2668.1,0.85194374]
["bitfinex","ETHUSD",1730922540700,0.06517387,2669.5,2668.1,0.777]
["bitfinex","ETHUSD",1730922541196,0.06517387,2669.5,2668.3,0.777]
["bitfinex","ETHUSD",1730922542571,0.55,2669.4,2668.3,0.777]
["bitfinex","ETHUSD",1730922545098,0.7623,2669.3,2668.3,0.777]
["bitfinex","ETHUSD",1730922545297,0.55,2669.2,2668.3,0.777]
["bitfinex","ETHUSD",1730922545740,0.55,2669.2,2666.9,0.27870504]
["bitfinex","ETHUSD",1730922545962,0.7723,2669.3,2666.4,1.44725899]
["bitfinex","ETHUSD",1730922545963,0.7704,2669.1,2666.4,1.44725899]
["bitfinex","ETHUSD",1730922546113,0.7704,2669.1,2666.4,1.43725899]
["bitfinex","ETHUSD",1730922546114,0.55,2668.7,2666.4,1.43725899]
["bitfinex","ETHUSD",1730922546916,0.57,2668.7,2666.4,1.43725899]
["bitfinex","ETHUSD",1730922547098,0.55,2668.5,2666.2,0.3350661]
["bitfinex","ETHUSD",1730922547305,0.55,2668.5,2666.2,0.05624927]
["bitfinex","ETHUSD",1730922548775,0.55,2668.5,2666.3,0.806]
["bitfinex","ETHUSD",1730922549077,0.55,2668.3,2666.3,0.806]
["bitfinex","ETHUSD",1730922549426,0.55,2668.1,2666.3,0.806]
["bitfinex","ETHUSD",1730922550225,0.55,2668.1,2666.5,0.8145]
["bitfinex","ETHUSD",1730922550436,0.55,2668.1,2666.6,0.07498963]
["bitfinex","ETHUSD",1730922550637,0.55,2668.1,2666.7,0.8145]
["bitfinex","ETHUSD",1730922550851,0.55,2668.1,2666.9,0.8145]
["bitfinex","ETHUSD",1730922551084,0.55,2668.1,2667.1,0.8145]
["bitfinex","ETHUSD",1730922551739,0.7802,2668.6,2667.1,0.8145]
["bitfinex","ETHUSD",1730922552069,0.7802,2668.6,2667.3,0.8145]
["bitfinex","ETHUSD",1730922552374,0.7802,2668.6,2667.5,0.8145]
["bitfinex","ETHUSD",1730922553879,0.55,2668.5,2667.5,0.8145]
["bitfinex","ETHUSD",1730922557075,0.55,2668.3,2667.5,0.8145]
["bitfinex","ETHUSD",1730922557277,1.0549563,2668.3,2667.5,0.8145]
["bitfinex","ETHUSD",1730922557571,0.55,2668.5,2667.5,0.8145]
["bitfinex","ETHUSD",1730922557975,4.3645,2668.5,2667.5,0.8145]
["bitfinex","ETHUSD",1730922559878,0.55,2668.5,2667.5,0.8145]
["bitfinex","ETHUSD",1730922564113,1.61933285,2668.6,2667.6,0.07496389]
["bitfinex","ETHUSD",1730922564314,0.83913285,2668.6,2667.6,0.07496389]
["bitfinex","ETHUSD",1730922564452,0.83913285,2668.6,2666.8,0.01]
["bitfinex","ETHUSD",1730922564453,0.83913285,2668.6,2667.7,0.7516]
["bitfinex","ETHUSD",1730922564649,0.88747484,2669.2,2667.9,0.7516]
["bitfinex","ETHUSD",1730922564875,0.47170855,2669.1,2667.9,0.7516]
["bitfinex","ETHUSD",1730922565299,0.47170855,2669.1,2668.0,0.82654972]
["bitfinex","ETHUSD",1730922565458,0.47170855,2669.1,2668.0,0.7516]
["bitfinex","ETHUSD",1730922565650,0.8223,2669.2,2668.0,0.7516]
["bitfinex","ETHUSD",1730922567077,0.55,2669.1,2668.0,0.7516]
["bitfinex","ETHUSD",1730922570799,3.8233,2669.0,2668.0,0.7516]
["bitfinex","ETHUSD",1730922570960,0.55,2668.9,2668.0,0.7516]
["bitfinex","ETHUSD",1730922575219,3.55,2668.9,2668.0,0.7516]
["bitfinex","ETHUSD",1730922575509,0.55,2668.7,2668.0,0.7516]
["bitfinex","ETHUSD",1730922577717,0.85528955,2669.0,2668.0,0.7516]
["bitfinex","ETHUSD",1730922577874,4.5142,2669.3,2668.0,0.7516]
["bitfinex","ETHUSD",1730922578074,6.97474159,2669.3,2668.0,0.7516]
["bitfinex","ETHUSD",1730922578392,3.89478547,2669.6,2666.9,0.01]
["bitfinex","ETHUSD",1730922578393,3.22314159,2669.5,2668.2,0.7865]
["bitfinex","ETHUSD",1730922578594,0.57771778,2669.5,2668.3,0.07493712]
["bitfinex","ETHUSD",1730922578790,0.57771778,2669.5,2668.4,0.7865]
["bitfinex","ETHUSD",1730922579383,0.55,2669.4,2668.4,0.7865]
["bitfinex","ETHUSD",1730922580103,0.83184115,2669.6,2668.6,0.779]
["bitfinex","ETHUSD",1730922580303,3.89854523,2669.6,2668.6,0.779]
["bitfinex","ETHUSD",1730922580710,3.97573222,2669.4,2668.6,0.46384287]
["bitfinex","ETHUSD",1730922581098,3.22303222,2669.3,2668.6,0.46384287]
["bitfinex","ETHUSD",1730922581294,0.55,2669.2,2668.6,0.2899125]
["bitfinex","ETHUSD",1730922581499,3.55,2669.2,2668.6,0.2899125]
["bitfinex","ETHUSD",1730922581707,0.55,2669.2,2668.6,0.2899125]
["bitfinex","ETHUSD",1730922582899,3.22303222,2669.5,2668.1,0.01]
["bitfinex","ETHUSD",1730922583225,5.93177461,2669.7,2668.1,0.01]
["bitfinex","ETHUSD",1730922583620,5.93279312,2669.7,2668.1,0.01]
["bitfinex","ETHUSD",1730922583912,6.9843035,2669.7,2668.1,0.01]
["bitfinex","ETHUSD",1730922584505,3.0,2669.6,2668.2,0.779]
["bitfinex","ETHUSD",1730922585224,0.55,2669.6,2668.4,0.767]
["bitfinex","ETHUSD",1730922585426,1.85449645,2669.6,2668.6,0.767]
["bitfinex","ETHUSD",1730922587592,4.85449645,2669.6,2668.7,0.0749175]
["bitfinex","ETHUSD",1730922587893,0.82635006,2669.7,2668.6,0.777]
["bitfinex","ETHUSD",1730922588093,1.88698585,2670.2,2668.6,0.777]
["bitfinex","ETHUSD",1730922588315,3.0,2670.3,2668.6,0.777]
["bitfinex","ETHUSD",1730922588316,2.60797669,2670.3,2668.6,0.777]
["bitfinex","ETHUSD",1730922588516,1.82221855,2670.1,2668.6,0.777]
["bitfinex","ETHUSD",1730922588831,0.767,2670.3,2668.6,0.777]
["bitfinex","ETHUSD",1730922588832,1.84097669,2670.3,2668.8,0.7563]
["bitfinex","ETHUSD",1730922589034,0.55,2670.0,2668.8,0.7563]
["bitfinex","ETHUSD",1730922589216,1.88239233,2669.7,2668.8,0.7563]
["bitfinex","ETHUSD",1730922589401,0.55,2670.0,2668.8,0.7563]
["bitfinex","ETHUSD",1730922589602,0.55,2669.7,2668.8,0.7563]
["bitfinex","ETHUSD",1730922589788,2.39248214,2669.7,2668.8,0.7563]
["bitfinex","ETHUSD",1730922590389,2.66618931,2669.6,2668.8,0.7563]
["bitfinex","ETHUSD",1730922590593,5.41065852,2669.5,2668.8,0.7563]
["bitfinex","ETHUSD",1730922591891,2.41065852,2669.5,2668.8,0.7563]
["bitfinex","ETHUSD",1730922592742,1.84248214,2669.7,2668.8,0.7563]
["bitfinex","ETHUSD",1730922592939,2.40218035,2669.7,2668.8,0.7563]
["bitfinex","ETHUSD",1730922594020,0.55,2669.4,2668.8,0.7563]
["bitfinex","ETHUSD",1730922598048,0.55,2669.4,2668.9,0.83272854]
["bitfinex","ETHUSD",1730922598439,0.55,2669.4,2668.9,0.7578]
["bitfinex","ETHUSD",1730922599157,0.55,2669.4,2669.0,0.074925]
["bitfinex","ETHUSD",1730922599357,0.55,2669.4,2669.0,0.7578]
["bitfinex","ETHUSD",1730922599679,1.88116579,2669.8,2669.0,0.7578]
["bitfinex","ETHUSD",1730922599816,1.86908931,2669.6,2668.6,0.7578]
["bitfinex","ETHUSD",1730922600017,1.89450601,2670.1,2668.7,0.7578]
["bitfinex","ETHUSD",1730922600219,5.09596699,2670.3,2668.7,0.7578]
["bitfinex","ETHUSD",1730922600491,5.09596699,2670.3,2669.1,1.1e-07]
["bitfinex","ETHUSD",1730922600492,1.88107873,2670.3,2669.1,1.1e-07]
["bitfinex","ETHUSD",1730922600617,1.80165006,2670.6,2669.1,0.07489852]
["bitfinex","ETHUSD",1730922600822,1.80165006,2670.6,2669.2,1.2055673]
["bitfinex","ETHUSD",1730922601072,1.80165006,2670.6,2669.1,0.07489852]
["bitfinex","ETHUSD",1730922601073,2.3858456,2670.6,2669.1,1.1e-07]
["bitfinex","ETHUSD",1730922601364,5.03430985,2670.4,2669.1,1.1e-07]
["bitfinex","ETHUSD",1730922601545,1.81877723,2670.4,2669.1,1.1e-07]
["bitfinex","ETHUSD",1730922601872,0.55,2670.0,2669.1,1.1e-07]
["bitfinex","ETHUSD",1730922602223,0.55,2669.8,2669.1,1.1e-07]
["bitfinex","ETHUSD",1730922602472,3.55,2669.8,2669.1,1.1e-07]
["bitfinex","ETHUSD",1730922602622,6.76553262,2669.8,2669.1,1.1e-07]
["bitfinex","ETHUSD",1730922602949,3.55,2669.8,2669.1,1.1e-07]
["bitfinex","ETHUSD",1730922603262,0.55,2669.6,2669.1,1.1e-07]
["bitfinex","ETHUSD",1730922607267,3.55,2669.6,2669.1,1.1e-07]
["bitfinex","ETHUSD",1730922608361,0.55,2669.4,2669.1,1.1e-07]
["bitfinex","ETHUSD",1730922608719,0.55,2669.2,2668.6,0.8275]
["bitfinex","ETHUSD",1730922608867,0.55,2669.0,2668.6,0.8275]
["bitfinex","ETHUSD",1730922609320,3.55,2669.0,2668.6,0.8275]
["bitfinex","ETHUSD",1730922609526,6.76762914,2669.0,2668.6,0.8275]
["bitfinex","ETHUSD",1730922609939,3.55,2669.0,2668.6,0.8275]
["bitfinex","ETHUSD",1730922610148,6.76762914,2669.0,2668.6,0.8275]
["bitfinex","ETHUSD",1730922610362,0.55,2668.8,2668.6,0.8275]
["bitfinex","ETHUSD",1730922610581,0.55,2668.8,2667.3,0.40054254]
["bitfinex","ETHUSD",1730922610871,6.7726352,2668.8,2666.7,0.02]
["bitfinex","ETHUSD",1730922611165,3.55,2668.8,2666.9,0.01]
["bitfinex","ETHUSD",1730922611327,3.55,2668.8,2667.0,0.07495636]
["bitfinex","ETHUSD",1730922611328,0.55,2668.6,2667.0,0.07495636]
["bitfinex","ETHUSD",1730922611526,0.55,2668.6,2666.9,0.01]
["bitfinex","ETHUSD",1730922611527,0.55,2668.6,2667.1,0.88625637]
["bitfinex","ETHUSD",1730922611961,0.55,2668.6,2667.1,0.88625639]
["bitfinex","ETHUSD",1730922612552,0.55,2668.6,2667.1,0.8113]
["bitfinex","ETHUSD",1730922612894,0.98803274,2668.6,2667.1,0.8113]
["bitfinex","ETHUSD",1730922613380,0.55,2668.7,2667.3,0.8113]
["bitfinex","ETHUSD",1730922613715,0.55,2668.8,2667.5,0.8113]
["bitfinex","ETHUSD",1730922616873,1.3032,2668.2,2666.8,0.8331]
["bitfinex","ETHUSD",1730922617097,0.55,2668.0,2666.8,0.8331]
["bitfinex","ETHUSD",1730922617298,3.7532,2668.1,2666.8,0.8331]
["bitfinex","ETHUSD",1730922617299,0.55,2667.8,2666.8,0.8331]
["bitfinex","ETHUSD",1730922617648,0.55,2667.8,2666.9,0.07498861]
["bitfinex","ETHUSD",1730922618491,3.0,2668.1,2667.0,0.8331]
["bitfinex","ETHUSD",1730922618705,3.7532,2668.2,2667.2,0.8331]
["bitfinex","ETHUSD",1730922618847,0.55,2668.2,2667.2,0.8331]
["bitfinex","ETHUSD",1730922619047,3.21475635,2668.3,2667.3,0.07496897]
["bitfinex","ETHUSD",1730922619242,3.21475635,2668.3,2667.4,0.8251]
["bitfinex","ETHUSD",1730922619487,3.21475635,2668.3,2667.5,0.07496429]
["bitfinex","ETHUSD",1730922619794,3.21475635,2668.3,2666.9,0.01]
["bitfinex","ETHUSD",1730922620034,3.21475635,2668.3,2666.9,0.8351]
["bitfinex","ETHUSD",1730922620296,3.21475635,2668.3,2666.9,0.92005758]
["bitfinex","ETHUSD",1730922620492,3.21475635,2668.3,2667.1,0.8251]
["bitfinex","ETHUSD",1730922620650,3.21475635,2668.3,2667.2,0.90005396]
["bitfinex","ETHUSD",1730922620850,3.21561422,2669.0,2667.2,0.8251]
["bitfinex","ETHUSD",1730922621147,0.39753142,2668.9,2667.2,0.8251]
["bitfinex","ETHUSD",1730922622283,3.39753142,2668.9,2667.2,0.8251]
["bitfinex","ETHUSD",1730922623394,4.06757917,2669.0,2667.2,0.8251]
["bitfinex","ETHUSD",1730922623395,3.21561422,2669.0,2667.8,0.01]
["bitfinex","ETHUSD",1730922623550,3.21561422,2669.0,2667.9,0.7571]
["bitfinex","ETHUSD",1730922623862,3.21561422,2669.0,2668.0,0.7571]
["bitfinex","ETHUSD",1730922625154,3.21561422,2669.0,2668.2,0.7571]
["bitfinex","ETHUSD",1730922625384,3.21561422,2669.0,2668.4,0.7571]
["bitfinex","ETHUSD",1730922625749,0.7519,2670.0,2668.4,0.7571]
["bitfinex","ETHUSD",1730922626200,0.7519,2670.0,2668.1,0.56]
["bitfinex","ETHUSD",1730922626201,0.7519,2670.0,2668.6,0.8075]
["bitfinex","ETHUSD",1730922626488,0.55,2669.9,2668.8,0.8075]
["bitfinex","ETHUSD",1730922626692,0.55,2669.9,2669.0,0.8075]
["bitfinex","ETHUSD",1730922626893,0.55,2669.9,2669.1,0.07492334]
["bitfinex","ETHUSD",1730922627551,0.55,2669.9,2669.0,0.8075]
["bitfinex","ETHUSD",1730922629887,0.84303235,2670.0,2669.0,0.8075]
["bitfinex","ETHUSD",1730922630097,0.06508517,2670.4,2669.2,0.7851]
["bitfinex","ETHUSD",1730922630296,0.06508517,2670.4,2669.4,0.7851]
["bitfinex","ETHUSD",1730922630497,0.06508517,2670.4,2669.5,0.07491147]
["bitfinex","ETHUSD",1730922630999,0.06508517,2670.4,2669.4,0.7851]
["bitfinex","ETHUSD",1730922631154,0.55,2670.3,2669.4,0.7851]
["bitfinex","ETHUSD",1730922631360,3.21606008,2671.1,2669.5,0.0749115]
["bitfinex","ETHUSD",1730922631563,0.7902,2670.9,2669.6,0.7851]
["bitfinex","ETHUSD",1730922631889,0.7902,2670.9,2669.7,0.0749]
["bitfinex","ETHUSD",1730922632258,0.07834623,2670.7,2669.7,0.0749]
["bitfinex","ETHUSD",1730922632459,0.07834623,2670.7,2669.8,0.7851]
["bitfinex","ETHUSD",1730922632678,0.07834623,2670.7,2670.0,0.7851]
["bitfinex","ETHUSD",1730922632913,0.07834623,2670.7,2669.5,0.01]
["bitfinex","ETHUSD",1730922632914,0.07834623,2670.7,2670.2,0.7851]
["bitfinex","ETHUSD",1730922633120,0.02520008,2671.4,2670.3,0.07488174]
["bitfinex","ETHUSD",1730922633324,0.06510329,2671.8,2670.3,0.7851]
["bitfinex","ETHUSD",1730922633325,0.0737702,2670.6,2670.3,0.7851]
["bitfinex","ETHUSD",1730922633474,0.0737702,2670.6,2669.8,0.08487406]
["bitfinex","ETHUSD",1730922633475,0.7851,2671.5,2670.5,0.7851]
["bitfinex","ETHUSD",1730922633681,0.02520008,2671.4,2670.7,0.7851]
["bitfinex","ETHUSD",1730922633875,0.0995921,2671.4,2670.8,0.07487411]
["bitfinex","ETHUSD",1730922634201,0.0995921,2671.4,2670.7,0.7851]
["bitfinex","ETHUSD",1730922635213,0.55,2671.3,2670.7,0.7851]
["bitfinex","ETHUSD",1730922635407,0.02520008,2671.2,2670.7,0.7851]
["bitfinex","ETHUSD",1730922635609,0.09996182,2671.2,2670.7,0.7851]
["bitfinex","ETHUSD",1730922636605,0.55,2671.1,2670.7,0.7851]
["bitfinex","ETHUSD",1730922636811,0.02520008,2671.0,2669.5,0.7544]
["bitfinex","ETHUSD",1730922636993,0.09953924,2671.0,2669.5,0.7544]
["bitfinex","ETHUSD",1730922637195,0.55,2670.9,2669.5,0.7544]
["bitfinex","ETHUSD",1730922637396,0.02520008,2670.8,2669.5,0.7644]
["bitfinex","ETHUSD",1730922637629,0.07413013,2670.8,2669.6,0.07488872]
["bitfinex","ETHUSD",1730922637953,0.07413013,2670.8,2669.7,0.802]
["bitfinex","ETHUSD",1730922638102,0.07413013,2670.8,2669.8,0.84628849]
["bitfinex","ETHUSD",1730922639127,0.07413013,2670.8,2669.8,0.7814]
["bitfinex","ETHUSD",1730922639302,0.07413013,2670.8,2669.8,0.7714]
["bitfinex","ETHUSD",1730922639736,1.82767354,2671.3,2669.8,0.84627658]
["bitfinex","ETHUSD",1730922639941,0.07127849,2670.7,2669.8,0.84627658]
["bitfinex","ETHUSD",1730922640239,0.07119001,2670.6,2670.0,0.7714]
["bitfinex","ETHUSD",1730922640444,0.07119001,2670.6,2670.2,0.7714]
["bitfinex","ETHUSD",1730922640634,0.02520008,2671.1,2670.3,0.0748874]
["bitfinex","ETHUSD",1730922641032,1.80247346,2671.3,2670.4,0.7714]
["bitfinex","ETHUSD",1730922641033,0.07150097,2671.0,2670.4,0.7714]
["bitfinex","ETHUSD",1730922641227,1.86347302,2671.4,2670.5,0.84627443]
["bitfinex","ETHUSD",1730922641397,0.06901836,2670.9,2670.5,0.84627443]
["bitfinex","ETHUSD",1730922641600,1.80247346,2671.3,2670.5,0.7714]
["bitfinex","ETHUSD",1730922641801,0.06894062,2670.8,2670.5,0.7714]
["bitfinex","ETHUSD",1730922642037,1.80247346,2671.3,2670.5,0.7714]
["bitfinex","ETHUSD",1730922642244,0.06886556,2670.7,2670.5,0.7714]
["bitfinex","ETHUSD",1730922642431,1.87111788,2671.1,2670.5,0.7714]
["bitfinex","ETHUSD",1730922642639,0.06878781,2670.6,2670.5,0.7714]
["bitfinex","ETHUSD",1730922642841,1.87111788,2671.1,2670.5,0.7714]
["bitfinex","ETHUSD",1730922643010,0.06878781,2670.6,2670.5,0.7714]
["bitfinex","ETHUSD",1730922643209,1.85744994,2671.0,2670.5,1.1e-07]
["bitfinex","ETHUSD",1730922643437,0.06882263,2670.6,2670.5,1.1e-07]
["bitfinex","ETHUSD",1730922643751,1.85744994,2671.0,2670.5,1.1e-07]
["bitfinex","ETHUSD",1730922643900,0.06882263,2670.6,2670.5,1.1e-07]
["bitfinex","ETHUSD",1730922644110,1.80247346,2671.3,2670.5,1.1e-07]
["bitfinex","ETHUSD",1730922644454,1.81114233,2670.9,2670.5,1.1e-07]
["bitfinex","ETHUSD",1730922644659,1.87111788,2671.1,2670.5,1.1e-07]
["bitfinex","ETHUSD",1730922644804,0.0689808,2670.8,2670.5,1.1e-07]
["bitfinex","ETHUSD",1730922645000,1.87111788,2671.1,2670.5,1.1e-07]
["bitfinex","ETHUSD",1730922645246,0.06890306,2670.7,2670.5,1.1e-07]
["bitfinex","ETHUSD",1730922645447,1.84894023,2671.2,2670.5,1.1e-07]
["bitfinex","ETHUSD",1730922645659,0.06884674,2670.6,2670.5,1.1e-07]
["bitfinex","ETHUSD",1730922645827,2.36283999,2671.2,2670.5,1.1e-07]
["bitfinex","ETHUSD",1730922646006,0.06884674,2670.6,2670.5,1.1e-07]
["bitfinex","ETHUSD",1730922646204,1.87111788,2671.1,2670.5,5e-08]
["bitfinex","ETHUSD",1730922646555,0.06884674,2670.6,2670.5,5e-08]
["bitfinex","ETHUSD",1730922646725,1.87111788,2671.1,2670.5,5e-08]
["bitfinex","ETHUSD",1730922646925,0.06884674,2670.6,2670.5,5e-08]
["bitfinex","ETHUSD",1730922647152,3.0,2671.4,2670.5,5e-08]
["bitfinex","ETHUSD",1730922647153,1.82767354,2671.3,2670.5,5e-08]
["bitfinex","ETHUSD",1730922647350,0.06661572,2670.6,2670.5,5e-08]
["bitfinex","ETHUSD",1730922647805,1.87111788,2671.1,2670.5,5e-08]
["bitfinex","ETHUSD",1730922648006,0.06661572,2670.6,2670.5,5e-08]
["bitfinex","ETHUSD",1730922648261,1.8445346,2670.7,2670.5,5e-08]
["bitfinex","ETHUSD",1730922648424,0.06661572,2670.6,2670.5,5e-08]
["bitfinex","ETHUSD",1730922650362,3.0,2671.4,2670.5,5e-08]
["bitfinex","ETHUSD",1730922650577,2.66068414,2671.5,2670.5,5e-08]
["bitfinex","ETHUSD",1730922650578,0.06041458,2670.6,2670.5,5e-08]
["bitfinex","ETHUSD",1730922650793,4.87334516,2671.4,2670.5,5e-08]
["bitfinex","ETHUSD",1730922650938,0.0583526,2670.6,2670.5,5e-08]
["bitfinex","ETHUSD",1730922651131,1.86199951,2671.2,2670.5,5e-08]
["bitfinex","ETHUSD",1730922651473,0.05874129,2671.1,2670.5,5e-08]
["bitfinex","ETHUSD",1730922651981,0.05874129,2671.1,2670.5,0.07487039]
["bitfinex","ETHUSD",1730922652566,0.05874129,2671.1,2670.5,5e-08]
["bitfinex","ETHUSD",1730922653269,1.87811644,2671.1,2670.5,5e-08]
["bitfinex","ETHUSD",1730922654925,5.60063268,2669.4,2655.4,3.0]
["bitfinex","ETHUSD",1730922655129,1.81211997,2671.0,2669.5,0.48553173]
["bitfinex","ETHUSD",1730922655344,1.89605627,2671.3,2669.4,12.68]
["bitfinex","ETHUSD",1730922655870,1.89605627,2671.3,2669.6,0.55]
["bitfinex","ETHUSD",1730922656089,1.89605627,2671.3,2669.8,0.55]
["bitfinex","ETHUSD",1730922656389,1.89605627,2671.3,2670.0,0.55]
["bitfinex","ETHUSD",1730922657177,3.0,2671.4,2670.0,0.55]
["bitfinex","ETHUSD",1730922657333,2.70117603,2671.5,2670.0,0.55]
["bitfinex","ETHUSD",1730922657334,5.70117603,2671.5,2670.0,0.55]
["bitfinex","ETHUSD",1730922657528,5.70117603,2671.5,2670.1,0.0748657]
["bitfinex","ETHUSD",1730922658128,0.05892113,2671.4,2670.1,0.0748657]
["bitfinex","ETHUSD",1730922659160,0.05892113,2671.4,2670.0,0.55]
["bitfinex","ETHUSD",1730922659360,4.93226629,2671.4,2670.0,0.55]
["bitfinex","ETHUSD",1730922660763,4.87334516,2671.4,2670.0,0.55]
["bitfinex","ETHUSD",1730922660970,2.97311211,2673.6,2673.2,0.01]
["bitfinex","ETHUSD",1730922661279,1.87537649,2674.8,2673.3,2.60683222]
["bitfinex","ETHUSD",1730922661523,1.8517622,2674.9,2673.4,0.33545464]
["bitfinex","ETHUSD",1730922661668,1.8517622,2674.9,2673.4,0.07477142]
["bitfinex","ETHUSD",1730922661862,1.8517622,2674.9,2673.1,0.92462604]
["bitfinex","ETHUSD",1730922661863,1.8517622,2674.9,2673.2,0.55]
["bitfinex","ETHUSD",1730922663264,0.1721248,2675.0,2673.4,0.55]
["bitfinex","ETHUSD",1730922663466,0.1721248,2675.0,2673.6,0.55]
["bitfinex","ETHUSD",1730922663679,0.1721248,2675.0,2673.8,0.55]
["bitfinex","ETHUSD",1730922667464,0.1721248,2675.0,2673.3,5.0]
["bitfinex","ETHUSD",1730922667670,0.1721248,2675.0,2673.4,1.05]
["bitfinex","ETHUSD",1730922668477,0.1721248,2675.0,2673.4,2.08429229]
["bitfinex","ETHUSD",1730922668686,0.1721248,2675.0,2673.6,0.55]
["bitfinex","ETHUSD",1730922669788,1.8517622,2674.9,2673.6,0.55]
["bitfinex","ETHUSD",1730922670036,0.04143733,2674.8,2673.6,1.47462604]
["bitfinex","ETHUSD",1730922670267,0.1721248,2675.0,2673.8,0.55]
["bitfinex","ETHUSD",1730922670550,0.04002367,2674.7,2673.9,0.07474879]
["bitfinex","ETHUSD",1730922670722,0.04017869,2674.9,2674.0,0.55]
["bitfinex","ETHUSD",1730922671067,0.04017869,2674.9,2673.7,1.17551787]
["bitfinex","ETHUSD",1730922671068,0.04010118,2674.8,2673.8,0.55]
["bitfinex","ETHUSD",1730922671229,0.1721248,2675.0,2673.8,0.55]
["bitfinex","ETHUSD",1730922671550,0.04118362,2674.7,2673.8,0.55]
["bitfinex","ETHUSD",1730922671713,0.04253064,2674.9,2673.8,0.55]
["bitfinex","ETHUSD",1730922671911,0.1721248,2675.0,2673.8,0.55]
["bitfinex","ETHUSD",1730922672109,0.04245314,2674.8,2673.8,0.55]
["bitfinex","ETHUSD",1730922672313,0.1721248,2675.0,2673.8,0.55]
["bitfinex","ETHUSD",1730922673314,0.1721248,2675.0,2674.0,0.55]
["bitfinex","ETHUSD",1730922673513,0.1721248,2675.0,2674.2,0.55]
["bitfinex","ETHUSD",1730922673718,0.1721248,2675.0,2674.3,0.07473864]
["bitfinex","ETHUSD",1730922674869,0.03999957,2674.9,2674.3,2.03365697]
["bitfinex","ETHUSD",1730922675155,0.1721248,2675.0,2674.3,2.03365697]
["bitfinex","ETHUSD",1730922675311,0.1721248,2675.0,2674.4,0.92462604]
["bitfinex","ETHUSD",1730922675515,0.03999957,2674.9,2674.5,0.27810691]
["bitfinex","ETHUSD",1730922675963,0.1721248,2675.0,2674.5,0.27810691]
["bitfinex","ETHUSD",1730922676178,0.1721248,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1730922676460,0.03999957,2674.9,2674.8,1.47462604]
["bitfinex","ETHUSD",1730922676700,0.1721248,2675.0,2674.8,1.17551787]
["bitfinex","ETHUSD",1730922676856,0.1721248,2675.0,2674.5,0.2033657]
["bitfinex","ETHUSD",1730922677049,0.1721248,2675.0,2673.7,3.74]
["bitfinex","ETHUSD",1730922677282,0.1721248,2675.0,2673.8,1.25]
["bitfinex","ETHUSD",1730922677491,0.04010118,2674.9,2673.8,1.25]
["bitfinex","ETHUSD",1730922679271,0.04010118,2674.9,2673.9,0.07476028]
["bitfinex","ETHUSD",1730922679588,0.04010118,2674.9,2673.8,1.25]
["bitfinex","ETHUSD",1730922680414,0.04010118,2674.9,2673.9,0.07475631]
["bitfinex","ETHUSD",1730922680614,0.04010118,2674.9,2674.1,0.55]
["bitfinex","ETHUSD",1730922681618,0.04010118,2674.9,2674.2,0.07474881]
["bitfinex","ETHUSD",1730922681772,0.04010118,2674.9,2674.3,0.55]
["bitfinex","ETHUSD",1730922682120,0.1721248,2675.0,2674.5,0.55]
["bitfinex","ETHUSD",1730922682417,0.06625549,2674.9,2674.1,0.55]
["bitfinex","ETHUSD",1730922683317,0.06625549,2674.9,2674.2,0.07475129]
["bitfinex","ETHUSD",1730922684077,0.06625549,2674.9,2674.3,1.25]
["bitfinex","ETHUSD",1730922684699,0.06625549,2674.9,2674.4,0.07475473]
["bitfinex","ETHUSD",1730922685098,0.06625549,2674.9,2674.3,1.25]
["bitfinex","ETHUSD",1730922685300,0.06625549,2674.9,2674.4,0.07475161]
["bitfinex","ETHUSD",1730922685781,0.06625549,2674.9,2674.5,0.19390925]
["bitfinex","ETHUSD",1730922686185,0.05172988,2675.0,2674.5,0.19390925]
["bitfinex","ETHUSD",1730922686711,0.06650118,2674.9,2674.6,1.8]
["bitfinex","ETHUSD",1730922686920,0.8226,2676.3,2674.6,1.8]
["bitfinex","ETHUSD",1730922686921,1.85227061,2675.9,2675.1,2.31176894]
["bitfinex","ETHUSD",1730922687077,1.85227061,2675.9,2675.2,0.07473126]
["bitfinex","ETHUSD",1730922688022,1.85227061,2675.9,2675.3,0.07473075]
["bitfinex","ETHUSD",1730922688317,1.85227061,2675.9,2674.9,0.55]
["bitfinex","ETHUSD",1730922688625,1.85227061,2675.9,2674.7,0.19939093]
["bitfinex","ETHUSD",1730922688626,1.85227061,2675.9,2675.1,0.55]
["bitfinex","ETHUSD",1730922688791,1.85227061,2675.9,2675.2,0.07472578]
["bitfinex","ETHUSD",1730922688997,0.625,2676.0,2675.2,0.07472578]
["bitfinex","ETHUSD",1730922689195,0.625,2676.0,2675.1,0.55]
["bitfinex","ETHUSD",1730922689603,1.84176341,2675.9,2674.9,0.55]
["bitfinex","ETHUSD",1730922689922,1.84176341,2675.9,2675.1,1.47462604]
["bitfinex","ETHUSD",1730922690128,1.84176341,2675.9,2675.2,0.99935061]
["bitfinex","ETHUSD",1730922690426,0.625,2676.0,2675.2,0.99935061]
["bitfinex","ETHUSD",1730922690724,1.89657129,2676.8,2675.3,0.55]
["bitfinex","ETHUSD",1730922690929,1.89998103,2677.4,2675.3,0.55]
["bitfinex","ETHUSD",1730922691088,1.86108927,2676.6,2675.3,0.55]
["bitfinex","ETHUSD",1730922691395,0.2715981,2677.4,2674.9,5.0]
["bitfinex","ETHUSD",1730922691396,2.61887578,2676.9,2674.9,0.55]
["bitfinex","ETHUSD",1730922691791,2.61887578,2676.9,2674.9,1.47462604]
["bitfinex","ETHUSD",1730922692127,1.80600328,2676.7,2674.9,1.47462604]
["bitfinex","ETHUSD",1730922692437,1.85144753,2676.5,2675.0,0.92462604]
["bitfinex","ETHUSD",1730922692927,1.85973239,2676.3,2675.0,0.92462604]
["bitfinex","ETHUSD",1730922693329,1.80600328,2676.7,2675.1,0.62472027]
["bitfinex","ETHUSD",1730922693628,1.85144753,2676.5,2675.2,0.92462604]
["bitfinex","ETHUSD",1730922693786,1.85144753,2676.5,2675.3,5.4e-07]
["bitfinex","ETHUSD",1730922693990,1.85973239,2676.3,2675.3,5.4e-07]
["bitfinex","ETHUSD",1730922694346,1.87366272,2676.8,2675.3,5.4e-07]
["bitfinex","ETHUSD",1730922694490,1.88873989,2676.4,2675.3,5.4e-07]
["bitfinex","ETHUSD",1730922694826,2.01107825,2676.4,2674.7,5.19939093]
["bitfinex","ETHUSD",1730922695026,5.01107825,2676.4,2674.7,6.44259568]
["bitfinex","ETHUSD",1730922695227,5.01107825,2676.4,2674.8,0.64268109]
["bitfinex","ETHUSD",1730922695435,5.01107825,2676.4,2674.9,0.64425957]
["bitfinex","ETHUSD",1730922695637,5.01107825,2676.4,2675.0,0.64268109]
["bitfinex","ETHUSD",1730922696137,0.12233836,2676.4,2675.0,0.64268109]
["bitfinex","ETHUSD",1730922696304,0.12233836,2676.4,2674.9,0.64425957]
["bitfinex","ETHUSD",1730922696504,0.12233836,2676.4,2674.9,1.28694066]
["bitfinex","ETHUSD",1730922696933,0.12233836,2676.4,2675.0,0.64268109]
["bitfinex","ETHUSD",1730922698095,0.12233836,2676.4,2674.7,5.84207202]
["bitfinex","ETHUSD",1730922698296,2.01107825,2676.4,2674.8,1.36166328]
["bitfinex","ETHUSD",1730922698500,2.01107825,2676.4,2674.8,1.96218694]
["bitfinex","ETHUSD",1730922698800,2.01107825,2676.4,2674.8,1.88746432]
["bitfinex","ETHUSD",1730922699005,2.01107825,2676.4,2674.8,1.28694066]
["bitfinex","ETHUSD",1730922702334,0.12233836,2676.4,2674.8,1.28694066]
["bitfinex","ETHUSD",1730922702556,0.12233836,2676.4,2674.9,0.64863316]
["bitfinex","ETHUSD",1730922703240,0.12233836,2676.4,2674.9,1.29131425]
["bitfinex","ETHUSD",1730922703614,0.12233836,2676.4,2675.0,1.31792147]
["bitfinex","ETHUSD",1730922704031,4.87366272,2676.8,2675.0,1.31792147]
["bitfinex","ETHUSD",1730922704230,0.12233836,2676.4,2675.0,1.31792147]
["bitfinex","ETHUSD",1730922704441,0.12233836,2676.4,2675.1,0.19665546]
["bitfinex","ETHUSD",1730922704749,0.12233836,2676.4,2675.2,0.07471266]
["bitfinex","ETHUSD",1730922704952,0.12233836,2676.4,2675.2,0.71739375]
["bitfinex","ETHUSD",1730922705123,4.87366272,2676.8,2675.2,0.71739375]
["bitfinex","ETHUSD",1730922705322,0.12250861,2676.4,2675.2,0.71739375]
["bitfinex","ETHUSD",1730922705541,4.87366272,2676.8,2675.2,0.71739375]
["bitfinex","ETHUSD",1730922705742,0.12250861,2676.4,2675.2,0.71739375]
["bitfinex","ETHUSD",1730922706048,0.09800689,2676.4,2675.2,0.71739375]
["bitfinex","ETHUSD",1730922706260,4.87366272,2676.8,2675.2,0.64268109]
["bitfinex","ETHUSD",1730922706441,0.09794279,2676.4,2675.1,0.19665546]
["bitfinex","ETHUSD",1730922706646,4.87366272,2676.8,2675.1,0.19665546]
["bitfinex","ETHUSD",1730922706951,0.09794279,2676.4,2675.1,0.19665546]
["bitfinex","ETHUSD",1730922707107,4.87366272,2676.8,2675.1,0.19665546]
["bitfinex","ETHUSD",1730922707308,0.12242849,2676.4,2675.1,0.19665546]
["bitfinex","ETHUSD",1730922707547,4.87366272,2676.8,2675.1,0.19665546]
["bitfinex","ETHUSD",1730922707747,0.12242849,2676.4,2675.1,0.19665546]
["bitfinex","ETHUSD",1730922707952,4.87366272,2676.8,2675.1,0.19665546]
["bitfinex","ETHUSD",1730922708148,0.12242849,2676.4,2675.1,0.19665546]
["bitfinex","ETHUSD",1730922708605,4.87366272,2676.8,2675.1,0.19665546]
["bitfinex","ETHUSD",1730922708811,0.1232993,2676.7,2675.1,0.19665546]
["bitfinex","ETHUSD",1730922712172,0.1232993,2676.7,2675.1,0.83933655]
["bitfinex","ETHUSD",1730922712467,0.1232993,2676.7,2675.3,5.0]
["bitfinex","ETHUSD",1730922712673,0.08212628,2676.7,2675.4,1.2744728]
["bitfinex","ETHUSD",1730922712957,1.83152666,2677.2,2675.4,1.2744728]
["bitfinex","ETHUSD",1730922713730,4.83152666,2677.2,2675.5,0.07470538]
["bitfinex","ETHUSD",1730922714137,4.83152666,2677.2,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922714138,0.09971237,2677.1,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922714298,1.84818597,2677.0,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922714446,1.94766621,2677.0,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922714642,0.625,2675.9,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922714841,1.94312387,2676.9,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922715082,1.8140062,2677.1,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922715388,3.0,2677.2,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922715389,1.97267865,2676.8,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922715550,1.84387578,2676.9,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922715747,0.09878374,2676.7,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922715945,1.97267865,2676.8,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922716194,0.09855154,2676.6,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922716345,0.09878374,2676.7,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922716547,0.09831932,2676.5,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922716846,0.09808709,2676.4,2675.7,0.64268109]
["bitfinex","ETHUSD",1730922717046,1.87366272,2676.8,2675.7,0.64268109]
["bitfinex","ETHUSD",1730922717246,1.8140062,2677.1,2675.7,0.64268109]
["bitfinex","ETHUSD",1730922717456,0.09878374,2676.7,2675.7,0.64268109]
["bitfinex","ETHUSD",1730922717773,0.1,2676.7,2675.7,0.64268109]
["bitfinex","ETHUSD",1730922717983,0.09855154,2676.6,2675.7,0.64268109]
["bitfinex","ETHUSD",1730922718384,0.09855154,2676.6,2675.8,0.07470533]
["bitfinex","ETHUSD",1730922719133,0.09855154,2676.6,2675.7,0.64268109]
["bitfinex","ETHUSD",1730922719255,0.09855154,2676.6,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922719590,0.1,2676.7,2675.7,0.07470781]
["bitfinex","ETHUSD",1730922719789,0.1,2676.7,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922720702,0.1,2677.0,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922721298,0.12423037,2676.9,2675.7,0.71738066]
["bitfinex","ETHUSD",1730922722916,0.12423037,2676.9,2675.7,0.64268109]
["bitfinex","ETHUSD",1730922723416,0.12423037,2676.9,2675.7,1.27372288]
["bitfinex","ETHUSD",1730922724407,0.12423037,2676.9,2675.7,1.34842201]
["bitfinex","ETHUSD",1730922724572,0.12423037,2676.9,2675.7,1.27372288]
["bitfinex","ETHUSD",1730922724773,0.12423037,2676.9,2675.7,1.34842198]
["bitfinex","ETHUSD",1730922725307,0.12423037,2676.9,2675.6,0.50791782]
["bitfinex","ETHUSD",1730922725719,0.12423037,2676.9,2675.7,0.07470333]
["bitfinex","ETHUSD",1730922726234,0.12423037,2676.9,2675.7,0.67615734]
["bitfinex","ETHUSD",1730922727620,0.08272694,2676.9,2675.7,0.67615734]
["bitfinex","ETHUSD",1730922728517,0.08272694,2676.9,2675.7,1.30719913]
["bitfinex","ETHUSD",1730922729104,0.08272694,2676.9,2675.7,1.2324958]
["bitfinex","ETHUSD",1730922730679,0.08272694,2676.9,2675.7,0.60145401]
["bitfinex","ETHUSD",1730922730879,0.08272694,2676.9,2675.3,5.0]
["bitfinex","ETHUSD",1730922731112,0.08272694,2676.9,2675.4,0.5601454]
["bitfinex","ETHUSD",1730922731433,0.08272694,2676.9,2675.4,1.16159941]
["bitfinex","ETHUSD",1730922732882,0.08272694,2676.9,2675.4,1.7926412]
["bitfinex","ETHUSD",1730922733961,0.55,2676.8,2675.4,0.5601454]
["bitfinex","ETHUSD",1730922734283,0.1239103,2676.7,2675.5,0.0747152]
["bitfinex","ETHUSD",1730922734768,0.1239103,2676.7,2675.5,0.60145401]
["bitfinex","ETHUSD",1730922735065,0.1239103,2676.7,2675.2,5.0]
["bitfinex","ETHUSD",1730922736259,0.1239103,2676.7,2675.1,1.27288256]
["bitfinex","ETHUSD",1730922736573,0.1239103,2676.7,2675.2,0.07471169]
["bitfinex","ETHUSD",1730922736733,0.1239103,2676.7,2675.2,0.6761657]
["bitfinex","ETHUSD",1730922737258,0.1239103,2676.7,2675.2,5.6761657]
["bitfinex","ETHUSD",1730922737473,0.1239103,2676.7,2675.3,0.63475943]
["bitfinex","ETHUSD",1730922737756,0.8087,2676.9,2675.3,0.63475943]
["bitfinex","ETHUSD",1730922737962,0.09889604,2676.6,2675.3,0.63475943]
["bitfinex","ETHUSD",1730922738122,0.12420053,2676.8,2675.3,0.63475943]
["bitfinex","ETHUSD",1730922738324,0.09866382,2676.5,2675.3,0.63475943]
["bitfinex","ETHUSD",1730922738640,0.8087,2676.9,2675.4,0.62362134]
["bitfinex","ETHUSD",1730922738943,0.12420053,2676.8,2675.4,0.62362134]
["bitfinex","ETHUSD",1730922739143,0.12420053,2676.8,2675.2,0.60145401]
["bitfinex","ETHUSD",1730922739345,0.12420053,2676.8,2675.1,0.67142855]
["bitfinex","ETHUSD",1730922739923,0.8204,2676.7,2675.1,0.67142855]
["bitfinex","ETHUSD",1730922740778,0.8204,2676.7,2675.2,0.07471772]
["bitfinex","ETHUSD",1730922740922,0.8204,2676.7,2675.1,0.47477309]
["bitfinex","ETHUSD",1730922741359,0.55,2676.6,2675.1,0.47477309]
["bitfinex","ETHUSD",1730922741670,0.7687,2676.6,2675.1,0.38932903]
["bitfinex","ETHUSD",1730922741827,0.7687,2676.6,2675.2,0.0747225]
["bitfinex","ETHUSD",1730922742360,1.49649876,2676.6,2675.1,0.38932903]
["bitfinex","ETHUSD",1730922742571,4.49649876,2676.6,2675.1,0.38932903]
["bitfinex","ETHUSD",1730922742873,4.49649876,2676.6,2675.2,0.07472257]
["bitfinex","ETHUSD",1730922743334,3.7687,2676.6,2675.2,0.07472257]
["bitfinex","ETHUSD",1730922743539,0.7687,2676.6,2675.1,0.38932903]
["bitfinex","ETHUSD",1730922744372,0.7687,2676.6,2675.2,0.07472255]
["bitfinex","ETHUSD",1730922745086,0.7687,2676.4,2675.1,0.38932903]
["bitfinex","ETHUSD",1730922745456,0.01,2676.3,2675.1,0.38932903]
["bitfinex","ETHUSD",1730922745656,0.01,2676.1,2675.1,0.38932903]
["bitfinex","ETHUSD",1730922745878,0.7687,2675.9,2675.1,0.38932903]
["bitfinex","ETHUSD",1730922746082,0.7687,2675.6,2675.0,1.43266743]
["bitfinex","ETHUSD",1730922746260,0.7687,2675.6,2675.1,0.07474998]
["bitfinex","ETHUSD",1730922746464,0.7687,2675.6,2675.0,1.43266743]
["bitfinex","ETHUSD",1730922747844,0.7687,2675.6,2675.1,0.07474506]
["bitfinex","ETHUSD",1730922748289,0.7687,2675.6,2675.0,1.43266743]
["bitfinex","ETHUSD",1730922748786,0.7687,2675.6,2675.1,0.0747385]
["bitfinex","ETHUSD",1730922749005,0.7687,2676.2,2675.0,1.43266743]
["bitfinex","ETHUSD",1730922749997,0.7787,2676.2,2675.0,1.43266743]
["bitfinex","ETHUSD",1730922750200,0.7787,2676.2,2675.1,0.07473406]
["bitfinex","ETHUSD",1730922750361,0.7687,2676.2,2675.1,0.07473406]
["bitfinex","ETHUSD",1730922751592,0.7687,2676.2,2675.0,1.43266743]
["bitfinex","ETHUSD",1730922751795,0.7687,2676.2,2675.1,0.07473054]
["bitfinex","ETHUSD",1730922753439,0.7687,2676.2,2675.0,1.43266743]
["bitfinex","ETHUSD",1730922754355,0.7687,2676.2,2675.1,0.07472859]
["bitfinex","ETHUSD",1730922755295,0.7687,2676.2,2675.2,0.20370167]
["bitfinex","ETHUSD",1730922755508,0.7687,2676.2,2675.3,0.0747289]
["bitfinex","ETHUSD",1730922756306,0.7687,2676.2,2675.3,0.62684957]
["bitfinex","ETHUSD",1730922756908,0.7687,2676.2,2675.3,0.55212067]
["bitfinex","ETHUSD",1730922757247,0.7687,2676.2,2675.3,0.62684469]
["bitfinex","ETHUSD",1730922757603,0.8626,2676.5,2675.4,0.55212067]
["bitfinex","ETHUSD",1730922758002,1.02587771,2676.5,2675.4,0.55212067]
["bitfinex","ETHUSD",1730922758515,1.02587771,2676.5,2675.5,0.07472104]
["bitfinex","ETHUSD",1730922759829,1.02587771,2676.5,2675.4,0.55212067]
["bitfinex","ETHUSD",1730922760269,0.96059889,2676.5,2675.4,0.55212067]
["bitfinex","ETHUSD",1730922760766,0.96059889,2676.5,2675.5,0.07471408]
["bitfinex","ETHUSD",1730922760767,1.02593148,2676.5,2675.5,0.07471408]
["bitfinex","ETHUSD",1730922760975,1.02593148,2676.5,2675.5,0.55212067]
["bitfinex","ETHUSD",1730922761628,0.26333148,2676.5,2675.5,0.55212067]
["bitfinex","ETHUSD",1730922761851,0.1,2676.5,2675.5,0.62683002]
["bitfinex","ETHUSD",1730922762057,0.1,2676.5,2675.6,0.55212067]
["bitfinex","ETHUSD",1730922762244,0.8687,2676.8,2675.6,0.55212067]
["bitfinex","ETHUSD",1730922763171,0.16492007,2676.7,2675.6,0.55212067]
["bitfinex","ETHUSD",1730922763493,0.16492007,2676.7,2675.7,0.19844618]
["bitfinex","ETHUSD",1730922763675,0.8687,2676.8,2675.7,0.19844618]
["bitfinex","ETHUSD",1730922764191,0.16492007,2676.7,2675.7,0.19144618]
["bitfinex","ETHUSD",1730922764657,0.16492007,2676.7,2675.8,0.0747074]
["bitfinex","ETHUSD",1730922764863,0.16492007,2676.7,2675.7,0.19144618]
["bitfinex","ETHUSD",1730922765262,0.16492007,2676.7,2675.8,0.07470946]
["bitfinex","ETHUSD",1730922765591,0.16492007,2676.7,2675.7,0.19144618]
["bitfinex","ETHUSD",1730922765785,0.16492007,2676.7,2675.6,0.55212067]
["bitfinex","ETHUSD",1730922770351,0.09871984,2676.7,2675.6,0.55212067]
["bitfinex","ETHUSD",1730922770991,0.09871984,2676.7,2675.7,0.07470977]
["bitfinex","ETHUSD",1730922771216,0.09871984,2676.7,2675.6,0.55212067]
["bitfinex","ETHUSD",1730922772621,0.09871984,2676.7,2675.7,0.59358503]
["bitfinex","ETHUSD",1730922772786,0.09871984,2676.7,2675.8,2.04673055]
["bitfinex","ETHUSD",1730922773319,0.12362005,2676.7,2675.8,2.04673055]
["bitfinex","ETHUSD",1730922774471,0.12362005,2676.7,2675.8,1.43215998]
["bitfinex","ETHUSD",1730922775105,0.12362005,2676.7,2675.8,1.98428065]
["bitfinex","ETHUSD",1730922775308,0.12362005,2676.7,2675.9,5.62682211]
["bitfinex","ETHUSD",1730922775616,0.0825202,2676.7,2675.9,5.55212067]
["bitfinex","ETHUSD",1730922775816,0.0825202,2676.7,2676.0,0.75031558]
["bitfinex","ETHUSD",1730922781494,0.7736,2676.6,2676.0,0.75031558]
["bitfinex","ETHUSD",1730922781696,0.7736,2676.6,2676.1,0.07471209]
["bitfinex","ETHUSD",1730922781997,0.12357016,2676.5,2676.1,0.07471209]
["bitfinex","ETHUSD",1730922782508,0.7736,2676.4,2676.1,0.07471209]
["bitfinex","ETHUSD",1730922782825,0.7736,2676.4,2675.9,0.07471719]
["bitfinex","ETHUSD",1730922783525,0.7736,2676.4,2675.8,1.43215998]
["bitfinex","ETHUSD",1730922784796,0.7736,2676.4,2675.9,0.07471787]
["bitfinex","ETHUSD",1730922786030,0.7736,2676.4,2675.8,1.43215998]
["bitfinex","ETHUSD",1730922786729,0.7736,2676.4,2675.9,0.07471793]
["bitfinex","ETHUSD",1730922787833,0.7736,2676.4,2675.8,1.43215998]
["bitfinex","ETHUSD",1730922789128,0.7736,2676.4,2675.9,0.07471575]
["bitfinex","ETHUSD",1730922789329,0.8705,2676.8,2675.9,0.57312196]
["bitfinex","ETHUSD",1730922789549,0.8705,2676.8,2676.0,0.75241571]
["bitfinex","ETHUSD",1730922790125,0.8705,2676.8,2675.8,1.43215998]
["bitfinex","ETHUSD",1730922792409,0.8705,2676.8,2675.9,0.07470816]
["bitfinex","ETHUSD",1730922792717,0.8705,2676.8,2675.9,0.57311437]
["bitfinex","ETHUSD",1730922794159,0.34780205,2676.7,2675.9,0.57311437]
["bitfinex","ETHUSD",1730922794370,0.34780205,2676.6,2675.9,0.49840621]
["bitfinex","ETHUSD",1730922794666,0.34780205,2676.5,2676.0,0.69305662]
["bitfinex","ETHUSD",1730922794830,0.1249121,2677.6,2676.1,1.3368801]
["bitfinex","ETHUSD",1730922795037,0.1249121,2677.6,2676.7,0.7705]
["bitfinex","ETHUSD",1730922795357,0.06316582,2677.5,2676.7,0.7705]
["bitfinex","ETHUSD",1730922795518,0.1249121,2677.6,2676.4,0.7705]
["bitfinex","ETHUSD",1730922795955,0.1249121,2677.6,2676.5,0.07467887]
["bitfinex","ETHUSD",1730922796258,0.1249121,2677.6,2676.4,1.29307288]
["bitfinex","ETHUSD",1730922796466,0.1249121,2677.6,2676.5,0.62930729]
["bitfinex","ETHUSD",1730922797920,0.82696595,2677.5,2676.5,0.62930729]
["bitfinex","ETHUSD",1730922799457,0.84786121,2677.5,2676.5,0.62930729]
["bitfinex","ETHUSD",1730922799649,0.82682091,2677.5,2676.5,0.62930729]
["bitfinex","ETHUSD",1730922801628,0.84786121,2677.5,2676.5,0.62930729]
["bitfinex","ETHUSD",1730922801858,0.82682091,2677.5,2676.5,0.62930729]
["bitfinex","ETHUSD",1730922802567,0.82682091,2677.5,2676.6,0.07468892]
["bitfinex","ETHUSD",1730922803067,0.82682091,2677.5,2676.5,2.04491075]
["bitfinex","ETHUSD",1730922803271,0.82682091,2677.5,2676.6,0.20449108]
["bitfinex","ETHUSD",1730922805484,0.82682091,2677.5,2676.5,0.62930729]
["bitfinex","ETHUSD",1730922805636,0.82682091,2677.5,2676.2,0.20299367]
["bitfinex","ETHUSD",1730922805839,0.82682091,2677.5,2676.3,0.07469031]
["bitfinex","ETHUSD",1730922806599,0.82682091,2677.5,2676.6,5.0]
["bitfinex","ETHUSD",1730922810283,0.7637,2677.5,2676.6,5.0]
["bitfinex","ETHUSD",1730922811918,0.01,2678.7,2676.9,5.0]
["bitfinex","ETHUSD",1730922812121,0.01,2678.7,2677.0,0.53745]
["bitfinex","ETHUSD",1730922812122,0.01,2678.6,2677.0,0.53745]
["bitfinex","ETHUSD",1730922812429,0.17365648,2678.6,2677.0,5.53745]
["bitfinex","ETHUSD",1730922812626,1.83062057,2678.7,2677.1,0.553745]
["bitfinex","ETHUSD",1730922812926,1.89785231,2678.5,2677.1,0.553745]
["bitfinex","ETHUSD",1730922813220,1.89785231,2678.5,2676.7,5.7986]
["bitfinex","ETHUSD",1730922813573,0.16327,2678.4,2676.8,0.07467176]
["bitfinex","ETHUSD",1730922813984,0.16327,2678.4,2676.7,5.7986]
["bitfinex","ETHUSD",1730922814172,0.01,2678.3,2676.7,0.7986]
["bitfinex","ETHUSD",1730922814400,0.17288349,2678.3,2676.7,1.2575213]
["bitfinex","ETHUSD",1730922814715,0.17288349,2678.3,2676.8,1.03234947]
["bitfinex","ETHUSD",1730922814919,0.805,2678.2,2676.8,1.03234947]
["bitfinex","ETHUSD",1730922815322,0.805,2678.2,2676.8,0.57342817]
["bitfinex","ETHUSD",1730922815873,0.805,2678.2,2676.8,5.57342817]
["bitfinex","ETHUSD",1730922816129,0.805,2678.2,2676.8,5.49875213]
["bitfinex","ETHUSD",1730922816425,0.805,2678.2,2676.9,0.70440827]
["bitfinex","ETHUSD",1730922817488,0.805,2678.2,2676.9,0.62973521]
["bitfinex","ETHUSD",1730922819726,0.805,2678.2,2677.0,0.07467275]
["bitfinex","ETHUSD",1730922819926,0.805,2678.2,2676.9,0.62973521]
["bitfinex","ETHUSD",1730922823519,0.805,2678.2,2677.2,0.8298]
["bitfinex","ETHUSD",1730922823719,0.805,2678.2,2677.3,0.58298]
["bitfinex","ETHUSD",1730922828350,0.805,2678.2,2676.9,1.41413521]
["bitfinex","ETHUSD",1730922829635,0.805,2678.2,2677.0,0.07467096]
["bitfinex","ETHUSD",1730922831160,0.805,2678.2,2676.9,0.62973521]
["bitfinex","ETHUSD",1730922831358,0.805,2678.2,2677.0,0.07467191]
["bitfinex","ETHUSD",1730922832766,0.805,2678.2,2676.9,0.62973521]
["bitfinex","ETHUSD",1730922833069,0.815,2678.2,2677.0,0.61284873]
["bitfinex","ETHUSD",1730922833249,0.815,2678.2,2676.8,0.49875213]
["bitfinex","ETHUSD",1730922834469,0.815,2678.2,2676.9,0.07467891]
["bitfinex","ETHUSD",1730922834719,0.8201,2677.9,2676.9,0.07467891]
["bitfinex","ETHUSD",1730922835999,0.8201,2677.9,2676.9,0.86707891]
["bitfinex","ETHUSD",1730922836873,0.8201,2677.9,2676.8,0.49875213]
["bitfinex","ETHUSD",1730922837270,0.8201,2677.9,2676.9,0.07467927]
["bitfinex","ETHUSD",1730922837684,0.8201,2677.9,2677.0,5.0]
["bitfinex","ETHUSD",1730922837878,0.8201,2677.9,2677.1,0.5]
["bitfinex","ETHUSD",1730922838078,0.8201,2677.9,2676.8,0.49875213]
["bitfinex","ETHUSD",1730922839180,0.8201,2677.9,2676.9,0.07468127]
["bitfinex","ETHUSD",1730922840820,0.7701,2677.9,2676.9,0.07468127]
["bitfinex","ETHUSD",1730922841995,0.7701,2677.9,2677.0,0.3745]
["bitfinex","ETHUSD",1730922842200,0.7701,2677.9,2677.1,0.07468218]
["bitfinex","ETHUSD",1730922843325,0.7701,2677.9,2677.2,0.07468242]
["bitfinex","ETHUSD",1730922844132,0.7701,2677.9,2676.9,0.07468259]
["bitfinex","ETHUSD",1730922845232,0.01,2677.7,2676.9,0.07468259]
["bitfinex","ETHUSD",1730922845429,0.7586,2677.6,2676.9,0.07468884]
["bitfinex","ETHUSD",1730922846218,0.01,2677.5,2676.8,0.88783756]
["bitfinex","ETHUSD",1730922846453,0.7586,2677.4,2676.9,0.07469672]
["bitfinex","ETHUSD",1730922848035,0.16298046,2677.4,2676.9,0.07469069]
["bitfinex","ETHUSD",1730922848250,0.16298046,2677.4,2676.9,0.07467792]
["bitfinex","ETHUSD",1730922848751,0.01,2678.5,2677.0,5.7702]
["bitfinex","ETHUSD",1730922848954,0.01,2678.5,2677.1,0.57702]
["bitfinex","ETHUSD",1730922849255,0.08162833,2678.4,2677.2,0.07466654]
["bitfinex","ETHUSD",1730922849773,0.02,2678.5,2677.2,0.07466654]
["bitfinex","ETHUSD",1730922850056,0.02,2678.5,2677.1,0.57702]
["bitfinex","ETHUSD",1730922850057,0.08162833,2678.4,2677.1,0.57702]
["bitfinex","ETHUSD",1730922850264,0.08162833,2678.4,2677.2,0.634722]
["bitfinex","ETHUSD",1730922850412,0.08162833,2678.4,2677.0,0.7702]
["bitfinex","ETHUSD",1730922850821,0.7988,2678.3,2677.0,0.7702]
["bitfinex","ETHUSD",1730922851057,0.8088,2678.2,2676.8,0.38908543]
["bitfinex","ETHUSD",1730922851251,0.8088,2678.2,2676.7,5.8155]
["bitfinex","ETHUSD",1730922851654,0.10334494,2678.5,2676.5,0.45867413]
["bitfinex","ETHUSD",1730922851655,0.7988,2677.8,2676.8,0.38906967]
["bitfinex","ETHUSD",1730922851866,0.01,2677.5,2676.8,0.38906967]
["bitfinex","ETHUSD",1730922852156,0.7988,2677.4,2677.2,0.517096]
["bitfinex","ETHUSD",1730922853158,0.7988,2677.4,2677.3,0.07469664]
["bitfinex","ETHUSD",1730922853488,0.7988,2677.4,2677.2,0.517096]
["bitfinex","ETHUSD",1730922862745,0.8088,2677.4,2677.2,0.517096]
["bitfinex","ETHUSD",1730922866251,0.90417818,2677.3,2677.2,0.517096]
["bitfinex","ETHUSD",1730922866647,0.8208,2677.3,2677.2,0.517096]
["bitfinex","ETHUSD",1730922866944,0.8108,2677.3,2677.2,0.517096]
["bitfinex","ETHUSD",1730922867374,0.8208,2677.3,2677.2,0.517096]
["bitfinex","ETHUSD",1730922868148,0.8008,2677.3,2677.2,0.517096]
["bitfinex","ETHUSD",1730922868553,0.8108,2677.3,2677.2,0.517096]
["bitfinex","ETHUSD",1730922874386,1.6216,2677.3,2677.2,0.517096]
["bitfinex","ETHUSD",1730922875181,1.6316,2677.3,2677.2,0.517096]
["bitfinex","ETHUSD",1730922876195,0.8108,2677.3,2677.2,0.517096]
["bitfinex","ETHUSD",1730922877164,0.8208,2677.3,2677.2,0.517096]
["bitfinex","ETHUSD",1730922877769,0.517096,2677.8,2677.2,0.517096]
["bitfinex","ETHUSD",1730922877969,0.01,2677.8,2677.2,0.517096]
["bitfinex","ETHUSD",1730922880787,0.01,2678.2,2677.3,0.07468402]
["bitfinex","ETHUSD",1730922880993,0.01,2678.2,2677.4,0.7853]
["bitfinex","ETHUSD",1730922881174,0.01,2678.2,2677.5,0.07467441]
["bitfinex","ETHUSD",1730922882513,0.7726,2678.4,2677.5,0.07467441]
["bitfinex","ETHUSD",1730922882721,0.7626,2678.4,2677.5,0.07467441]
["bitfinex","ETHUSD",1730922883021,0.01,2678.6,2677.6,0.7853]
["bitfinex","ETHUSD",1730922883307,0.01,2678.6,2677.7,0.57853]
["bitfinex","ETHUSD",1730922883810,0.01,2678.6,2677.8,0.7853]
["bitfinex","ETHUSD",1730922884192,0.02,2678.6,2677.8,0.7853]
["bitfinex","ETHUSD",1730922884393,0.7626,2678.5,2677.8,0.7853]
["bitfinex","ETHUSD",1730922884592,0.01,2678.8,2677.8,0.7853]
["bitfinex","ETHUSD",1730922887221,0.09332191,2679.3,2677.8,0.7853]
["bitfinex","ETHUSD",1730922887222,0.09332219,2679.5,2678.1,5.0]
["bitfinex","ETHUSD",1730922887373,0.005,2680.1,2677.9,3.07465775]
["bitfinex","ETHUSD",1730922887374,0.005,2680.1,2679.1,5.7853]
["bitfinex","ETHUSD",1730922887576,0.005,2680.1,2679.4,5.0]
["bitfinex","ETHUSD",1730922887917,1.83795505,2680.6,2679.6,0.7853]
["bitfinex","ETHUSD",1730922887918,0.09418508,2680.3,2679.6,0.7853]
["bitfinex","ETHUSD",1730922888067,0.09418508,2680.3,2679.6,1.7771723]
["bitfinex","ETHUSD",1730922888411,0.09418508,2680.3,2679.8,0.7853]
["bitfinex","ETHUSD",1730922888581,0.09418508,2680.3,2679.9,0.9918723]
["bitfinex","ETHUSD",1730922888785,0.09418508,2680.3,2680.0,0.8068]
["bitfinex","ETHUSD",1730922892226,0.09418508,2680.3,2679.5,0.8272]
["bitfinex","ETHUSD",1730922892377,0.09418508,2680.3,2679.6,0.22573934]
["bitfinex","ETHUSD",1730922892792,2.02682456,2681.1,2679.7,0.8272]
["bitfinex","ETHUSD",1730922895855,0.755,2681.3,2679.9,0.7754]
["bitfinex","ETHUSD",1730922895985,0.7817,2681.6,2680.2,0.7754]
["bitfinex","ETHUSD",1730922896336,4.41473587,2682.8,2680.1,5.0]
["bitfinex","ETHUSD",1730922896337,1.430194,2681.8,2680.4,5.0]
["bitfinex","ETHUSD",1730922896630,1.88938529,2681.7,2680.7,5.0]
["bitfinex","ETHUSD",1730922896837,1.88938529,2681.7,2680.5,3.73]
["bitfinex","ETHUSD",1730922897135,0.7817,2682.0,2680.5,3.73]
["bitfinex","ETHUSD",1730922897136,1.86734233,2681.9,2680.5,3.73]
["bitfinex","ETHUSD",1730922897336,1.86737816,2681.6,2680.5,3.73]
["bitfinex","ETHUSD",1730922897625,1.81539865,2682.0,2680.5,3.73]
["bitfinex","ETHUSD",1730922897827,0.01574781,2682.1,2680.5,3.73]
["bitfinex","ETHUSD",1730922897828,4.36262729,2680.8,2680.7,5.0]
["bitfinex","ETHUSD",1730922898186,4.36262729,2680.8,2680.7,5.07458409]
["bitfinex","ETHUSD",1730922898383,4.36262729,2680.8,2680.7,18.65]
["bitfinex","ETHUSD",1730922898832,0.01574781,2682.1,2680.8,0.56]
["bitfinex","ETHUSD",1730922899037,0.01574781,2682.1,2681.0,0.01]
["bitfinex","ETHUSD",1730922899403,0.1303253,2683.0,2681.8,0.01]
["bitfinex","ETHUSD",1730922899602,0.1303253,2683.0,2681.8,0.7901]
["bitfinex","ETHUSD",1730922899900,0.8055,2682.9,2681.8,0.7901]
["bitfinex","ETHUSD",1730922900304,1.82066592,2684.4,2682.0,0.7874]
["bitfinex","ETHUSD",1730922900543,0.8349,2684.5,2681.1,0.08525285]
["bitfinex","ETHUSD",1730922900544,1.85888212,2683.9,2682.3,1.1e-07]
["bitfinex","ETHUSD",1730922900836,1.84978185,2683.7,2682.2,0.08521789]
["bitfinex","ETHUSD",1730922901042,1.85888212,2683.9,2682.3,1.72e-06]
["bitfinex","ETHUSD",1730922901530,1.82546827,2683.5,2682.3,1.72e-06]
["bitfinex","ETHUSD",1730922901745,0.8249,2683.8,2682.3,1.72e-06]
["bitfinex","ETHUSD",1730922901746,1.84978185,2683.7,2682.3,1.72e-06]
["bitfinex","ETHUSD",1730922902035,1.83546816,2683.5,2682.3,1.72e-06]
["bitfinex","ETHUSD",1730922902393,1.89722993,2684.2,2683.0,1.7649272]
["bitfinex","ETHUSD",1730922902588,0.9552253,2685.7,2683.1,0.15968809]
["bitfinex","ETHUSD",1730922902589,1.87060734,2684.5,2683.1,0.15968809]
["bitfinex","ETHUSD",1730922902837,1.87060734,2684.5,2683.2,0.501]
["bitfinex","ETHUSD",1730922902992,1.88060723,2684.5,2683.2,0.501]
["bitfinex","ETHUSD",1730922903194,1.88060723,2684.5,2683.1,0.0851893]
["bitfinex","ETHUSD",1730922903402,1.84729137,2684.2,2683.1,0.0851893]
["bitfinex","ETHUSD",1730922903707,1.85096622,2684.0,2683.2,0.7527]
["bitfinex","ETHUSD",1730922903909,0.00999989,2683.9,2683.2,0.7527]
["bitfinex","ETHUSD",1730922904340,0.00999989,2683.6,2682.8,1.42775079]
["bitfinex","ETHUSD",1730922904555,0.00999989,2683.6,2682.8,2.19025079]
["bitfinex","ETHUSD",1730922904899,0.00999989,2683.4,2682.8,2.19025079]
["bitfinex","ETHUSD",1730922905105,0.00999989,2683.4,2682.8,1.42775079]
["bitfinex","ETHUSD",1730922905398,0.55,2683.8,2682.8,1.42775079]
["bitfinex","ETHUSD",1730922905399,0.00999989,2683.2,2682.8,1.42775079]
["bitfinex","ETHUSD",1730922905896,0.00999989,2683.2,2680.5,10.0]
["bitfinex","ETHUSD",1730922905897,0.00999989,2682.9,2681.2,0.7625]
["bitfinex","ETHUSD",1730922906246,0.00999989,2683.1,2681.4,0.7625]
["bitfinex","ETHUSD",1730922906408,0.00999989,2683.3,2681.5,1.38670252]
["bitfinex","ETHUSD",1730922906736,0.00999989,2683.3,2681.6,0.7625]
["bitfinex","ETHUSD",1730922906919,0.00999989,2683.3,2681.7,0.65578189]
["bitfinex","ETHUSD",1730922907121,0.00999989,2683.3,2681.6,0.7625]
["bitfinex","ETHUSD",1730922907122,0.00999989,2682.6,2681.6,0.7625]
["bitfinex","ETHUSD",1730922907329,0.00999989,2682.6,2676.7,5.79233571]
["bitfinex","ETHUSD",1730922907330,0.00999989,2682.1,2680.6,0.7625]
["bitfinex","ETHUSD",1730922907742,0.00999989,2682.3,2680.7,0.07456779]
["bitfinex","ETHUSD",1730922907909,0.00999989,2682.3,2680.6,0.7625]
["bitfinex","ETHUSD",1730922908244,0.00999989,2682.1,2680.6,0.7625]
["bitfinex","ETHUSD",1730922908534,0.00999989,2681.9,2680.7,0.21917692]
["bitfinex","ETHUSD",1730922908944,0.00999989,2681.7,2680.7,0.21917692]
["bitfinex","ETHUSD",1730922909311,0.00999989,2681.4,2680.7,0.21917692]
["bitfinex","ETHUSD",1730922909711,0.00999989,2681.4,2680.8,0.07458751]
["bitfinex","ETHUSD",1730922909914,0.00999989,2681.2,2680.8,0.07458751]
["bitfinex","ETHUSD",1730922910116,0.00999989,2681.2,2680.7,0.21917692]
["bitfinex","ETHUSD",1730922910316,0.00999989,2680.9,2680.7,0.21917692]
["bitfinex","ETHUSD",1730922910515,0.00999989,2680.9,2680.2,0.7625]
["bitfinex","ETHUSD",1730922911014,0.7625,2681.0,2680.2,0.7625]
["bitfinex","ETHUSD",1730922911215,0.00999989,2681.1,2680.3,0.07459909]
["bitfinex","ETHUSD",1730922912446,0.00999989,2681.5,2680.3,0.07459909]
["bitfinex","ETHUSD",1730922913244,0.00999989,2681.4,2680.2,0.7625]
["bitfinex","ETHUSD",1730922913403,0.00999989,2681.9,2680.5,0.7625]
["bitfinex","ETHUSD",1730922913617,0.00999989,2681.7,2680.5,0.7625]
["bitfinex","ETHUSD",1730922914450,0.00999989,2681.7,2680.6,0.07457672]
["bitfinex","ETHUSD",1730922914649,0.8009,2681.9,2680.6,0.07457672]
["bitfinex","ETHUSD",1730922914889,0.00999989,2682.0,2680.6,0.40213873]
["bitfinex","ETHUSD",1730922915067,0.00999989,2682.0,2680.5,0.7625]
["bitfinex","ETHUSD",1730922915372,0.00999989,2682.2,2680.7,0.7625]
["bitfinex","ETHUSD",1730922916235,0.00999989,2682.0,2680.7,0.7625]
["bitfinex","ETHUSD",1730922916437,0.00999989,2682.2,2680.8,8.31106757]
["bitfinex","ETHUSD",1730922916624,0.00999989,2682.2,2680.9,0.83110676]
["bitfinex","ETHUSD",1730922917868,0.00999989,2682.2,2681.0,0.8370624]
["bitfinex","ETHUSD",1730922918665,0.00999989,2682.2,2681.0,0.7625]
["bitfinex","ETHUSD",1730922918868,0.00999989,2682.0,2681.0,0.7625]
["bitfinex","ETHUSD",1730922919028,0.00999989,2682.0,2681.1,0.07456785]
["bitfinex","ETHUSD",1730922919423,0.00999989,2682.0,2681.0,0.7625]
["bitfinex","ETHUSD",1730922919678,0.00999989,2682.0,2681.1,0.0745679]
["bitfinex","ETHUSD",1730922921304,0.00999989,2682.0,2681.0,0.7625]
["bitfinex","ETHUSD",1730922921305,0.00999989,2682.2,2681.0,0.7625]
["bitfinex","ETHUSD",1730922921894,0.00999989,2682.0,2681.0,0.7625]
["bitfinex","ETHUSD",1730922922097,0.00999989,2682.0,2681.1,0.07456871]
["bitfinex","ETHUSD",1730922922406,0.00999989,2682.0,2681.0,0.7625]
["bitfinex","ETHUSD",1730922922407,0.00999989,2682.2,2681.0,0.7625]
["bitfinex","ETHUSD",1730922922593,0.00999989,2682.0,2681.0,0.7625]
["bitfinex","ETHUSD",1730922922789,0.00999989,2681.7,2681.0,0.7625]
["bitfinex","ETHUSD",1730922922988,0.7526,2682.0,2681.0,0.7625]
["bitfinex","ETHUSD",1730922923388,0.00999989,2682.1,2681.0,0.7625]
["bitfinex","ETHUSD",1730922923389,0.00999989,2682.1,2681.1,0.07457012]
["bitfinex","ETHUSD",1730922923800,0.00999989,2682.1,2681.0,0.7625]
["bitfinex","ETHUSD",1730922924107,0.7526,2682.3,2681.0,0.7625]
["bitfinex","ETHUSD",1730922924108,0.00999989,2681.9,2681.0,0.7625]
["bitfinex","ETHUSD",1730922924463,0.00999989,2681.9,2681.1,0.0745727]
["bitfinex","ETHUSD",1730922924707,0.00999989,2681.9,2681.0,0.7625]
["bitfinex","ETHUSD",1730922924904,0.00999989,2681.9,2681.1,0.07457265]
["bitfinex","ETHUSD",1730922925076,0.00999989,2681.9,2681.0,0.7625]
["bitfinex","ETHUSD",1730922925271,0.00999989,2681.7,2681.0,0.7625]
["bitfinex","ETHUSD",1730922925578,0.00999989,2681.7,2681.1,0.07457274]
["bitfinex","ETHUSD",1730922926581,0.00999989,2681.9,2681.1,0.07457274]
["bitfinex","ETHUSD",1730922926904,0.7526,2682.3,2681.0,0.7625]
["bitfinex","ETHUSD",1730922926905,0.00999989,2681.7,2681.0,0.7625]
["bitfinex","ETHUSD",1730922927107,0.00999989,2681.9,2681.1,0.07457675]
["bitfinex","ETHUSD",1730922927316,0.00999989,2681.7,2681.1,0.07457675]
["bitfinex","ETHUSD",1730922927976,0.00999989,2681.9,2681.1,0.07457675]
["bitfinex","ETHUSD",1730922928736,0.00999989,2681.9,2681.0,0.7625]
["bitfinex","ETHUSD",1730922930413,0.00999989,2681.9,2681.1,0.07457316]
["bitfinex","ETHUSD",1730922932009,0.00999989,2681.9,2681.0,0.7625]
["bitfinex","ETHUSD",1730922932204,0.00999989,2681.9,2681.1,0.07457336]
["bitfinex","ETHUSD",1730922932612,0.00999989,2681.9,2681.0,0.7625]
["bitfinex","ETHUSD",1730922932819,0.00999989,2681.7,2681.0,0.7625]
["bitfinex","ETHUSD",1730922933444,0.00999989,2681.7,2681.1,0.0745785]
["bitfinex","ETHUSD",1730922933833,0.00999989,2681.5,2681.1,0.0745785]
["bitfinex","ETHUSD",1730922934032,0.00999989,2681.7,2681.1,0.0745785]
["bitfinex","ETHUSD",1730922934340,0.00999989,2681.7,2681.0,0.7625]
["bitfinex","ETHUSD",1730922934519,0.00999989,2681.5,2681.0,0.7625]
["bitfinex","ETHUSD",1730922934919,0.00999989,2681.7,2681.1,0.07458442]
["bitfinex","ETHUSD",1730922935737,0.00999989,2681.9,2681.1,0.07458442]
["bitfinex","ETHUSD",1730922935914,0.00999989,2681.9,2681.0,0.7625]
["bitfinex","ETHUSD",1730922935915,0.00999989,2681.6,2681.0,0.7625]
["bitfinex","ETHUSD",1730922936651,0.00999989,2681.6,2681.1,0.07458073]
["bitfinex","ETHUSD",1730922937071,0.76259989,2682.3,2681.1,0.07458073]
["bitfinex","ETHUSD",1730922937215,0.00999989,2682.3,2681.2,0.7625]
["bitfinex","ETHUSD",1730922937560,0.00999989,2682.1,2681.3,0.07456303]
["bitfinex","ETHUSD",1730922941265,0.00999989,2681.9,2681.2,0.7625]
["bitfinex","ETHUSD",1730922941458,0.00999989,2682.1,2681.3,0.07457348]
["bitfinex","ETHUSD",1730922942068,0.00999989,2682.3,2681.3,0.07457348]
["bitfinex","ETHUSD",1730922942269,0.00999989,2682.1,2681.3,0.07457348]
["bitfinex","ETHUSD",1730922942897,0.00999989,2682.3,2681.3,0.07457348]
["bitfinex","ETHUSD",1730922943098,0.00999989,2682.3,2681.4,0.7625]
["bitfinex","ETHUSD",1730922943306,0.00999989,2682.1,2681.5,0.07456849]
["bitfinex","ETHUSD",1730922943475,0.00999989,2682.3,2681.5,0.07456849]
["bitfinex","ETHUSD",1730922944408,0.00999989,2682.8,2681.6,0.7625]
["bitfinex","ETHUSD",1730922944611,0.00999989,2683.3,2681.7,0.83704919]
["bitfinex","ETHUSD",1730922944796,0.00999989,2683.3,2681.7,1.25422958]
["bitfinex","ETHUSD",1730922945010,0.8126,2683.5,2681.7,1.25422958]
["bitfinex","ETHUSD",1730922945011,0.00999989,2683.1,2681.8,0.7625]
["bitfinex","ETHUSD",1730922945196,0.00999989,2682.8,2681.9,0.7625]
["bitfinex","ETHUSD",1730922945400,0.00999989,2682.8,2682.0,0.07455025]
["bitfinex","ETHUSD",1730922945722,0.00999989,2683.0,2682.0,0.07455025]
["bitfinex","ETHUSD",1730922946208,0.8126,2683.5,2682.1,0.7625]
["bitfinex","ETHUSD",1730922946209,0.00999989,2683.1,2682.1,0.7625]
["bitfinex","ETHUSD",1730922946511,0.8126,2683.5,2681.4,0.5017272]
["bitfinex","ETHUSD",1730922946512,0.00999989,2683.3,2682.2,0.0745413]
["bitfinex","ETHUSD",1730922946719,0.8126,2683.5,2682.3,0.7625]
["bitfinex","ETHUSD",1730922946919,0.00999989,2683.3,2682.4,0.07454044]
["bitfinex","ETHUSD",1730922947068,0.00999989,2683.4,2682.4,0.07454044]
["bitfinex","ETHUSD",1730922947275,0.8126,2683.5,2682.4,0.07454044]
["bitfinex","ETHUSD",1730922947608,0.00999989,2683.5,2682.5,0.7625]
["bitfinex","ETHUSD",1730922947920,0.00999989,2683.3,2682.6,0.07453456]
["bitfinex","ETHUSD",1730922948075,0.00999989,2683.3,2682.7,0.07454092]
["bitfinex","ETHUSD",1730922948274,0.00999989,2683.1,2682.7,0.07454092]
["bitfinex","ETHUSD",1730922948474,0.00999989,2683.1,2682.5,0.7625]
["bitfinex","ETHUSD",1730922948812,0.80049989,2683.3,2682.5,0.7625]
["bitfinex","ETHUSD",1730922948981,0.00999989,2683.5,2682.5,0.7625]
["bitfinex","ETHUSD",1730922949174,0.00999989,2683.5,2682.7,0.7625]
["bitfinex","ETHUSD",1730922949416,0.00999989,2683.9,2682.9,0.7625]
["bitfinex","ETHUSD",1730922949575,0.00999989,2683.9,2683.0,0.07452069]
["bitfinex","ETHUSD",1730922950697,0.8091,2684.5,2683.1,0.7625]
["bitfinex","ETHUSD",1730922950887,0.00999989,2684.2,2683.1,0.7625]
["bitfinex","ETHUSD",1730922951100,0.00999989,2684.2,2683.2,0.07451033]
["bitfinex","ETHUSD",1730922951323,0.00999989,2684.2,2683.3,0.7625]
["bitfinex","ETHUSD",1730922951532,0.00999989,2684.2,2683.5,0.7625]
["bitfinex","ETHUSD",1730922951681,0.00999989,2684.2,2683.6,0.07451003]
["bitfinex","ETHUSD",1730922952238,0.11577983,2684.6,2683.7,0.7625]
["bitfinex","ETHUSD",1730922952381,0.11577983,2684.6,2683.9,0.7625]
["bitfinex","ETHUSD",1730922952583,0.11577983,2684.6,2684.1,0.7625]
["bitfinex","ETHUSD",1730922953322,0.11577983,2684.6,2684.2,0.07449586]
["bitfinex","ETHUSD",1730922954019,0.12577972,2684.6,2684.2,0.07449586]
["bitfinex","ETHUSD",1730922954320,0.00999989,2684.2,2683.4,0.7625]
["bitfinex","ETHUSD",1730922954519,0.00999989,2684.2,2683.5,0.07450949]
["bitfinex","ETHUSD",1730922954818,0.00999989,2684.1,2683.4,0.7625]
["bitfinex","ETHUSD",1730922955519,0.00999989,2684.1,2683.5,0.07451473]
["bitfinex","ETHUSD",1730922956073,0.79039989,2684.1,2683.5,0.07451473]
["bitfinex","ETHUSD",1730922956331,0.79039989,2684.1,2681.8,0.7625]
["bitfinex","ETHUSD",1730922956332,0.00999989,2683.4,2681.8,0.7625]
["bitfinex","ETHUSD",1730922956488,0.00999989,2683.4,2681.9,0.7625]
["bitfinex","ETHUSD",1730922956698,0.00999989,2683.6,2682.1,0.7625]
["bitfinex","ETHUSD",1730922956891,0.00999989,2683.6,2682.0,1.28699296]
["bitfinex","ETHUSD",1730922956892,0.00999989,2683.6,2682.2,0.8370274]
["bitfinex","ETHUSD",1730922957415,0.00999989,2683.6,2682.2,0.83702744]
["bitfinex","ETHUSD",1730922957618,0.00999989,2683.8,2682.2,0.83702744]
["bitfinex","ETHUSD",1730922957818,0.00999989,2683.8,2682.4,0.7625]
["bitfinex","ETHUSD",1730922959402,0.7804,2684.1,2682.6,0.7625]
["bitfinex","ETHUSD",1730922959403,0.00999989,2684.0,2682.6,0.7625]
["bitfinex","ETHUSD",1730922960547,0.00999989,2684.0,2682.8,0.7625]
["bitfinex","ETHUSD",1730922960735,0.00999989,2684.0,2682.9,0.83701683]
["bitfinex","ETHUSD",1730922961042,0.00999989,2684.0,2683.0,0.83701687]
["bitfinex","ETHUSD",1730922962013,0.00999989,2684.2,2683.0,0.83701687]
["bitfinex","ETHUSD",1730922962624,0.00999989,2684.4,2683.0,0.83701687]
["bitfinex","ETHUSD",1730922962809,0.00999989,2684.4,2683.0,0.7625]
["bitfinex","ETHUSD",1730922963147,0.12577972,2684.6,2683.2,0.7625]
["bitfinex","ETHUSD",1730922963804,0.00999989,2684.1,2683.2,0.7625]
["bitfinex","ETHUSD",1730922964009,0.11577983,2684.6,2683.2,0.7625]
["bitfinex","ETHUSD",1730922964010,0.00999989,2683.9,2683.2,0.7625]
["bitfinex","ETHUSD",1730922964608,0.00999989,2683.7,2683.2,0.7625]
["bitfinex","ETHUSD",1730922964808,0.8042,2684.2,2683.2,0.7625]
["bitfinex","ETHUSD",1730922964809,0.00999989,2683.5,2683.2,0.7625]
["bitfinex","ETHUSD",1730922965905,0.00999989,2683.5,2682.4,1.42833986]
["bitfinex","ETHUSD",1730922966141,0.00999989,2683.5,2682.5,0.83702899]
["bitfinex","ETHUSD",1730922966142,0.00999989,2683.2,2682.5,0.83702899]
["bitfinex","ETHUSD",1730922966360,0.00999989,2683.2,2682.6,0.22653688]
["bitfinex","ETHUSD",1730922966516,0.00999989,2683.2,2682.7,0.07454094]
["bitfinex","ETHUSD",1730922966845,0.00999989,2683.2,2682.6,0.14107782]
["bitfinex","ETHUSD",1730922967030,0.00999989,2683.2,2682.7,0.07454096]
["bitfinex","ETHUSD",1730922967347,0.00999989,2683.1,2682.7,0.07454096]
["bitfinex","ETHUSD",1730922967756,0.00999989,2683.1,2682.6,0.14107782]
["bitfinex","ETHUSD",1730922967910,0.00999989,2682.9,2682.6,0.14107782]
["bitfinex","ETHUSD",1730922968436,0.55,2683.4,2682.6,0.21562302]
["bitfinex","ETHUSD",1730922968750,0.00999989,2683.4,2682.6,0.14107782]
["bitfinex","ETHUSD",1730922968905,0.00999989,2683.2,2682.6,0.14107782]
["bitfinex","ETHUSD",1730922969106,0.00999989,2683.6,2682.7,0.07453748]
["bitfinex","ETHUSD",1730922969308,0.00999989,2683.7,2682.8,0.7625]
["bitfinex","ETHUSD",1730922969742,0.00999989,2683.4,2682.8,0.7625]
["bitfinex","ETHUSD",1730922970641,0.00999989,2683.4,2682.9,0.07453592]
["bitfinex","ETHUSD",1730922971179,0.00999989,2683.4,2682.8,0.7625]
["bitfinex","ETHUSD",1730922971878,0.00999989,2683.1,2682.8,0.7625]
["bitfinex","ETHUSD",1730922972876,0.00999989,2683.1,2682.6,0.14107782]
["bitfinex","ETHUSD",1730922973083,0.00999989,2682.9,2682.6,0.14107782]
["bitfinex","ETHUSD",1730922974346,0.00999989,2682.6,2682.4,0.38829131]
["bitfinex","ETHUSD",1730922974645,0.00999989,2681.9,2681.5,0.7625]
["bitfinex","ETHUSD",1730922974958,0.00999989,2681.9,2681.6,0.388498]
["bitfinex","ETHUSD",1730922975165,0.00999989,2682.0,2681.7,0.07457338]
["bitfinex","ETHUSD",1730922975471,0.00999989,2682.4,2681.7,0.07457338]
["bitfinex","ETHUSD",1730922975656,0.00999989,2682.4,2681.6,0.388498]
["bitfinex","ETHUSD",1730922977091,0.00999989,2682.0,2681.6,0.388498]
["bitfinex","ETHUSD",1730922977288,0.00999989,2682.2,2681.7,0.07457145]
["bitfinex","ETHUSD",1730922977791,0.00999989,2682.4,2681.7,0.07457145]
["bitfinex","ETHUSD",1730922977993,0.09128908,2682.8,2681.8,0.7625]
["bitfinex","ETHUSD",1730922978145,0.00999989,2682.8,2681.8,0.7625]
["bitfinex","ETHUSD",1730922979792,0.08128919,2682.9,2681.8,0.7625]
["bitfinex","ETHUSD",1730922979793,0.00999989,2682.5,2681.8,0.7625]
["bitfinex","ETHUSD",1730922980649,0.00999989,2682.7,2681.8,0.7625]
["bitfinex","ETHUSD",1730922982204,0.00999989,2682.7,2681.8,0.7588443]
["bitfinex","ETHUSD",1730922982368,0.00999989,2682.5,2681.8,0.7588443]
["bitfinex","ETHUSD",1730922983351,0.00999989,2682.3,2681.8,0.7588443]
["bitfinex","ETHUSD",1730922983865,0.00999989,2682.3,2681.8,0.75504684]
["bitfinex","ETHUSD",1730922984266,0.00999989,2682.1,2681.6,0.388498]
["bitfinex","ETHUSD",1730922984655,0.08128919,2682.4,2681.6,0.388498]
["bitfinex","ETHUSD",1730922984656,0.00999989,2682.4,2681.6,0.388498]
["bitfinex","ETHUSD",1730922984881,0.00999989,2682.2,2681.6,0.388498]
["bitfinex","ETHUSD",1730922985272,0.7898,2682.5,2681.6,0.38461877]
["bitfinex","ETHUSD",1730922985479,0.7898,2682.5,2681.7,0.07456748]
["bitfinex","ETHUSD",1730922985796,0.00999989,2682.6,2681.6,0.38461877]
["bitfinex","ETHUSD",1730922986756,0.00999989,2682.6,2681.7,0.755]
["bitfinex","ETHUSD",1730922987275,0.01490282,2683.0,2681.8,0.54287876]
["bitfinex","ETHUSD",1730922987472,1.8980756,2685.2,2681.8,0.54287876]
["bitfinex","ETHUSD",1730922987473,0.8454,2685.0,2683.2,1.390408]
["bitfinex","ETHUSD",1730922987770,0.8454,2685.0,2683.3,9.98456208]
["bitfinex","ETHUSD",1730922987958,0.8454,2685.0,2683.4,0.55]
["bitfinex","ETHUSD",1730922988152,0.8454,2685.0,2683.6,0.755]
["bitfinex","ETHUSD",1730922989867,0.05,2685.0,2683.6,0.755]
["bitfinex","ETHUSD",1730922990073,0.8265,2684.5,2683.6,0.755]
["bitfinex","ETHUSD",1730922990916,0.8265,2684.5,2683.2,0.755]
["bitfinex","ETHUSD",1730922991413,0.8265,2684.5,2683.3,0.07451884]
["bitfinex","ETHUSD",1730922991614,0.8265,2684.5,2683.2,0.755]
["bitfinex","ETHUSD",1730922991980,0.7962,2684.3,2683.1,1.05755301]
["bitfinex","ETHUSD",1730922992513,0.7962,2684.3,2683.2,0.07452399]
["bitfinex","ETHUSD",1730922992685,0.7962,2684.3,2683.1,1.05755301]
["bitfinex","ETHUSD",1730922993087,0.55,2684.4,2683.1,1.05755301]
["bitfinex","ETHUSD",1730922993088,0.7962,2684.1,2683.1,1.05755301]
["bitfinex","ETHUSD",1730922993310,0.7962,2684.1,2683.1,1.2462611]
["bitfinex","ETHUSD",1730922993609,0.7962,2684.1,2683.0,0.07452786]
["bitfinex","ETHUSD",1730922993610,0.55,2684.0,2682.6,0.59443562]
["bitfinex","ETHUSD",1730922993774,0.7962,2683.9,2682.7,0.07453485]
["bitfinex","ETHUSD",1730922994122,0.7962,2683.9,2682.5,0.755]
["bitfinex","ETHUSD",1730922994305,0.7962,2683.9,2682.6,0.07453485]
["bitfinex","ETHUSD",1730922995369,0.7962,2683.9,2682.7,0.755]
["bitfinex","ETHUSD",1730922995690,0.7962,2683.9,2682.7,1.34943562]
["bitfinex","ETHUSD",1730922995872,0.7962,2683.9,2682.7,0.755]
["bitfinex","ETHUSD",1730922997621,0.7891,2683.7,2682.4,0.755]
["bitfinex","ETHUSD",1730922999111,0.7918,2683.5,2682.0,0.59443562]
["bitfinex","ETHUSD",1730922999313,0.7918,2683.5,2682.1,0.0745462]
["bitfinex","ETHUSD",1730922999901,0.7918,2683.5,2682.1,0.66898182]
["bitfinex","ETHUSD",1730923000104,0.7918,2683.5,2682.2,0.59443562]
["bitfinex","ETHUSD",1730923000309,0.7918,2683.5,2682.3,0.07454626]
["bitfinex","ETHUSD",1730923000527,0.7918,2683.5,2681.6,0.01]
["bitfinex","ETHUSD",1730923000528,0.55,2683.4,2683.0,1.0]
["bitfinex","ETHUSD",1730923000677,0.7918,2683.3,2683.0,1.0]
["bitfinex","ETHUSD",1730923009412,0.7908,2683.7,2683.0,1.0]
["bitfinex","ETHUSD",1730923009824,0.7908,2683.7,2683.1,0.0745323]
["bitfinex","ETHUSD",1730923010162,0.7908,2683.7,2683.0,1.0]
["bitfinex","ETHUSD",1730923010642,0.7908,2683.7,2683.1,0.07453234]
["bitfinex","ETHUSD",1730923011009,0.7908,2683.7,2683.0,1.0]
["bitfinex","ETHUSD",1730923011636,0.7908,2683.7,2683.1,0.07453238]
["bitfinex","ETHUSD",1730923012233,0.7908,2683.7,2683.0,1.0]
["bitfinex","ETHUSD",1730923012743,0.8304,2683.5,2683.0,1.0]
["bitfinex","ETHUSD",1730923013082,3.0,2683.6,2683.0,1.0]
["bitfinex","ETHUSD",1730923013083,0.8304,2683.3,2683.0,1.0]
["bitfinex","ETHUSD",1730923016474,0.7861,2684.1,2683.0,1.0]
["bitfinex","ETHUSD",1730923016784,0.7961,2684.1,2683.0,1.0]
["bitfinex","ETHUSD",1730923016953,0.7861,2684.1,2683.0,1.0]
["bitfinex","ETHUSD",1730923017540,0.7861,2684.1,2683.1,0.07453028]
["bitfinex","ETHUSD",1730923017979,0.7861,2684.1,2683.0,1.0]
["bitfinex","ETHUSD",1730923019285,0.7908,2684.2,2683.0,1.0]
["bitfinex","ETHUSD",1730923019286,0.7908,2684.2,2683.1,0.755]
["bitfinex","ETHUSD",1730923019457,0.11577983,2684.6,2683.2,0.59443562]
["bitfinex","ETHUSD",1730923020964,0.11577983,2684.6,2683.3,0.755]
["bitfinex","ETHUSD",1730923023375,0.11577983,2684.6,2683.4,0.07451361]
["bitfinex","ETHUSD",1730923023580,0.11577983,2684.6,2683.5,1.34943562]
["bitfinex","ETHUSD",1730923023776,0.11577983,2684.6,2683.6,0.82950695]
["bitfinex","ETHUSD",1730923023963,0.11577983,2684.6,2683.6,0.755]
["bitfinex","ETHUSD",1730923024564,0.8163,2684.5,2683.6,0.755]
["bitfinex","ETHUSD",1730923025010,0.8163,2684.5,2683.7,0.07451367]
["bitfinex","ETHUSD",1730923025184,0.11577983,2684.6,2683.7,0.66894929]
["bitfinex","ETHUSD",1730923025358,0.11577983,2684.6,2683.8,0.755]
["bitfinex","ETHUSD",1730923026700,0.11577983,2684.6,2683.9,0.07449675]
["bitfinex","ETHUSD",1730923027598,0.11577983,2684.6,2684.0,0.755]
["bitfinex","ETHUSD",1730923027863,0.11577983,2684.6,2684.0,1.34943562]
["bitfinex","ETHUSD",1730923030264,0.11577983,2684.6,2684.0,0.755]
["bitfinex","ETHUSD",1730923030466,0.8232,2684.5,2683.6,0.755]
["bitfinex","ETHUSD",1730923031860,0.8232,2684.5,2683.1,0.755]
["bitfinex","ETHUSD",1730923032065,0.8232,2684.5,2683.2,0.2888256]
["bitfinex","ETHUSD",1730923032264,0.8232,2684.5,2683.2,0.88326122]
["bitfinex","ETHUSD",1730923032512,0.8232,2684.5,2683.2,1.42208157]
["bitfinex","ETHUSD",1730923032707,0.8232,2684.5,2683.3,0.755]
["bitfinex","ETHUSD",1730923033063,0.8232,2684.5,2683.3,1.34943562]
["bitfinex","ETHUSD",1730923033264,0.8232,2684.5,2683.4,0.21770816]
["bitfinex","ETHUSD",1730923033466,0.8232,2684.5,2683.5,0.66894792]
["bitfinex","ETHUSD",1730923034913,0.8232,2684.5,2683.5,0.0745123]
["bitfinex","ETHUSD",1730923035106,0.8232,2684.5,2683.4,0.21770816]
["bitfinex","ETHUSD",1730923035697,0.8232,2684.5,2683.5,0.07451902]
["bitfinex","ETHUSD",1730923036040,0.8232,2684.5,2683.4,0.21770816]
["bitfinex","ETHUSD",1730923036709,0.8232,2684.5,2683.5,0.66895159]
["bitfinex","ETHUSD",1730923037049,0.8232,2684.5,2683.5,0.59443562]
["bitfinex","ETHUSD",1730923040047,0.8232,2684.5,2683.6,0.07451357]
["bitfinex","ETHUSD",1730923040547,0.11577983,2684.6,2683.7,0.755]
["bitfinex","ETHUSD",1730923040845,0.11577983,2684.6,2683.8,0.07450894]
["bitfinex","ETHUSD",1730923041543,0.11577983,2684.6,2683.9,0.59443562]
["bitfinex","ETHUSD",1730923041743,0.11577983,2684.6,2684.0,0.07449897]
["bitfinex","ETHUSD",1730923042155,0.11577983,2684.6,2684.0,0.66893459]
["bitfinex","ETHUSD",1730923042441,0.11577983,2684.6,2684.1,0.755]
["bitfinex","ETHUSD",1730923044947,0.11577983,2684.6,2684.2,0.59443562]
["bitfinex","ETHUSD",1730923045288,0.11577983,2684.6,2684.1,0.755]
["bitfinex","ETHUSD",1730923045543,0.11577983,2684.6,2683.8,1.34943562]
["bitfinex","ETHUSD",1730923046406,0.7926,2684.5,2683.5,0.755]
["bitfinex","ETHUSD",1730923046624,0.7926,2684.5,2683.5,1.34943562]
["bitfinex","ETHUSD",1730923047126,0.7926,2684.5,2683.5,1.88825597]
["bitfinex","ETHUSD",1730923047346,0.7926,2684.5,2683.6,0.21059641]
["bitfinex","ETHUSD",1730923047555,0.7926,2684.5,2683.7,0.66894253]
["bitfinex","ETHUSD",1730923047775,0.11577983,2684.6,2683.7,0.66894227]
["bitfinex","ETHUSD",1730923047955,0.11577983,2684.6,2683.7,1.20776262]
["bitfinex","ETHUSD",1730923048258,0.11577983,2684.6,2683.7,0.59443562]
["bitfinex","ETHUSD",1730923049451,0.8245,2684.5,2683.7,0.59443562]
["bitfinex","ETHUSD",1730923050422,0.8245,2684.5,2683.7,0.59333092]
["bitfinex","ETHUSD",1730923051526,0.8245,2684.5,2683.8,0.07450838]
["bitfinex","ETHUSD",1730923051722,0.8245,2684.5,2683.8,0.66885194]
["bitfinex","ETHUSD",1730923051973,0.8245,2684.5,2683.9,0.59434356]
["bitfinex","ETHUSD",1730923052277,0.8245,2684.5,2683.9,0.44754356]
["bitfinex","ETHUSD",1730923052765,0.8245,2684.5,2683.6,0.28510475]
["bitfinex","ETHUSD",1730923052992,0.8245,2684.5,2683.6,0.65661857]
["bitfinex","ETHUSD",1730923053292,0.8245,2684.5,2683.7,0.58211023]
["bitfinex","ETHUSD",1730923055058,0.8245,2684.5,2683.8,0.07450141]
["bitfinex","ETHUSD",1730923055262,0.8245,2684.5,2683.8,0.65661164]
["bitfinex","ETHUSD",1730923055689,0.8245,2684.5,2683.8,0.56971164]
["bitfinex","ETHUSD",1730923055992,0.8245,2684.5,2683.9,0.07450142]
["bitfinex","ETHUSD",1730923056204,0.11577983,2684.6,2683.9,0.07450142]
["bitfinex","ETHUSD",1730923056496,0.11577983,2684.6,2684.0,0.755]
["bitfinex","ETHUSD",1730923058152,0.11577983,2684.6,2683.5,1.33607702]
["bitfinex","ETHUSD",1730923058397,0.8089,2684.5,2683.5,1.33607702]
["bitfinex","ETHUSD",1730923058610,0.8089,2684.5,2683.6,0.0745049]
["bitfinex","ETHUSD",1730923058902,0.8089,2684.5,2683.6,0.58107702]
["bitfinex","ETHUSD",1730923059066,0.8089,2684.5,2683.7,0.58107702]
["bitfinex","ETHUSD",1730923060656,0.8089,2684.5,2683.7,0.76856676]
["bitfinex","ETHUSD",1730923060999,0.11577983,2684.6,2683.1,0.01]
["bitfinex","ETHUSD",1730923061000,0.7623,2684.3,2683.3,0.58107702]
["bitfinex","ETHUSD",1730923061199,0.83680141,2684.2,2683.3,0.58107702]
["bitfinex","ETHUSD",1730923061401,0.7623,2684.2,2683.4,0.07451754]
["bitfinex","ETHUSD",1730923061601,0.7623,2684.2,2683.5,0.58107702]
["bitfinex","ETHUSD",1730923062603,0.8071,2684.5,2683.6,0.755]
["bitfinex","ETHUSD",1730923062818,0.8071,2684.5,2683.7,0.58107702]
["bitfinex","ETHUSD",1730923062980,0.8071,2684.5,2683.8,0.07450124]
["bitfinex","ETHUSD",1730923063506,0.8071,2684.5,2683.8,0.65557826]
["bitfinex","ETHUSD",1730923063799,0.8071,2684.5,2683.8,0.58107702]
["bitfinex","ETHUSD",1730923064973,0.8071,2684.5,2683.3,1.33607702]
["bitfinex","ETHUSD",1730923065179,0.8071,2684.5,2683.4,0.58107702]
["bitfinex","ETHUSD",1730923065408,0.8071,2684.5,2683.5,0.07450476]
["bitfinex","ETHUSD",1730923065611,0.8071,2684.5,2683.6,0.58107702]
["bitfinex","ETHUSD",1730923067287,0.8071,2684.5,2683.7,0.07449977]
["bitfinex","ETHUSD",1730923067519,0.8071,2684.5,2683.7,0.65557679]
["bitfinex","ETHUSD",1730923068100,0.8071,2684.5,2683.8,1.33607702]
["bitfinex","ETHUSD",1730923068414,0.8071,2684.5,2683.9,0.0744992]
["bitfinex","ETHUSD",1730923068611,0.8071,2684.5,2683.8,1.33607702]
["bitfinex","ETHUSD",1730923069798,0.8071,2684.5,2683.8,0.58107702]
["bitfinex","ETHUSD",1730923070935,0.8071,2684.5,2683.5,0.755]
["bitfinex","ETHUSD",1730923071151,0.8071,2684.5,2683.5,1.33607702]
["bitfinex","ETHUSD",1730923071297,0.8071,2684.5,2683.5,0.58107702]
["bitfinex","ETHUSD",1730923071497,0.8071,2684.5,2541.3,1.05015836]
["bitfinex","ETHUSD",1730923071498,4.95,2683.9,2682.2,1.86260479]
["bitfinex","ETHUSD",1730923071734,4.95,2683.9,2679.3,6.99644102]
["bitfinex","ETHUSD",1730923071735,3.56383977,2682.8,2680.7,0.755]
["bitfinex","ETHUSD",1730923072034,0.89510141,2682.7,2682.6,0.58260497]
["bitfinex","ETHUSD",1730923072348,0.89510141,2682.7,2682.6,0.48928278]
["bitfinex","ETHUSD",1730923072532,0.89510141,2682.7,2681.5,0.49101372]
["bitfinex","ETHUSD",1730923072714,0.89510141,2682.7,2682.0,0.49101372]
["bitfinex","ETHUSD",1730923073054,0.8206,2682.7,2682.0,1.11696523]
["bitfinex","ETHUSD",1730923073336,0.8206,2682.7,2682.1,0.7005114]
["bitfinex","ETHUSD",1730923073641,0.8206,2682.7,2682.2,0.61041234]
["bitfinex","ETHUSD",1730923073853,0.8206,2682.7,2682.3,0.07454545]
["bitfinex","ETHUSD",1730923074141,0.8206,2682.7,2682.4,0.61041234]
["bitfinex","ETHUSD",1730923074498,0.30491,2682.7,2682.4,0.61041234]
["bitfinex","ETHUSD",1730923074734,0.30491,2682.7,2682.4,1.23636385]
["bitfinex","ETHUSD",1730923075036,0.34729058,2682.6,2682.4,1.23636385]
["bitfinex","ETHUSD",1730923075340,0.34729058,2682.6,2682.5,0.70049897]
["bitfinex","ETHUSD",1730923075639,0.34729058,2682.6,2682.5,1.23636385]
["bitfinex","ETHUSD",1730923075802,0.07450141,2683.8,2682.5,1.23636385]
["bitfinex","ETHUSD",1730923076000,0.72293028,2683.7,2682.6,0.61041234]
["bitfinex","ETHUSD",1730923076235,4.15480141,2683.3,2682.6,0.61041234]
["bitfinex","ETHUSD",1730923076445,0.07450141,2683.2,2682.6,0.61041234]
["bitfinex","ETHUSD",1730923076799,0.07450141,2683.2,2681.7,0.8308]
["bitfinex","ETHUSD",1730923076800,4.15480141,2682.9,2681.7,0.8308]
["bitfinex","ETHUSD",1730923077121,4.15480141,2682.9,2682.1,1.19720526]
["bitfinex","ETHUSD",1730923077441,0.797,2682.8,2682.2,1.27175838]
["bitfinex","ETHUSD",1730923077950,4.15480141,2682.5,2681.4,0.8287]
["bitfinex","ETHUSD",1730923078136,0.89830141,2682.4,2681.1,0.8287]
["bitfinex","ETHUSD",1730923078341,0.89830141,2682.4,2681.1,1.39995375]
["bitfinex","ETHUSD",1730923078657,0.89830141,2682.4,2681.2,1.15720526]
["bitfinex","ETHUSD",1730923078864,0.89830141,2682.4,2681.3,0.19859053]
["bitfinex","ETHUSD",1730923079212,0.89830141,2682.4,2681.3,0.78454204]
["bitfinex","ETHUSD",1730923079428,0.34668032,2682.3,2681.3,0.78454204]
["bitfinex","ETHUSD",1730923079627,0.34668032,2682.2,2681.3,0.78454204]
["bitfinex","ETHUSD",1730923079829,0.89830141,2682.4,2681.4,1.2317746]
["bitfinex","ETHUSD",1730923079830,0.34668032,2682.1,2681.4,1.2317746]
["bitfinex","ETHUSD",1730923080029,0.8238,2682.4,2681.4,1.2317746]
["bitfinex","ETHUSD",1730923080030,0.8238,2682.4,2681.4,1.15720526]
["bitfinex","ETHUSD",1730923080229,0.8238,2682.4,2681.5,0.624566]
["bitfinex","ETHUSD",1730923080432,0.34665373,2682.3,2681.5,0.57125375]
["bitfinex","ETHUSD",1730923080634,0.8238,2682.4,2681.5,0.57125375]
["bitfinex","ETHUSD",1730923080635,0.34665373,2682.2,2681.5,0.64581395]
["bitfinex","ETHUSD",1730923080848,0.8238,2682.4,2681.5,0.57125375]
["bitfinex","ETHUSD",1730923081050,0.34664448,2682.3,2681.5,0.64581981]
["bitfinex","ETHUSD",1730923081377,0.34661898,2682.2,2681.5,0.64581981]
["bitfinex","ETHUSD",1730923081540,1.12521898,2682.1,2681.5,0.57125375]
["bitfinex","ETHUSD",1730923081733,0.7786,2682.1,2681.5,0.57125375]
["bitfinex","ETHUSD",1730923082632,0.7786,2682.1,2681.3,0.19859053]
["bitfinex","ETHUSD",1730923082824,0.7786,2682.1,2681.4,0.46643185]
["bitfinex","ETHUSD",1730923083473,0.7786,2682.1,2681.4,1.0376856]
["bitfinex","ETHUSD",1730923084276,0.85310141,2682.1,2681.4,1.0376856]
["bitfinex","ETHUSD",1730923084481,5.00790282,2682.1,2681.4,0.39185905]
["bitfinex","ETHUSD",1730923084680,5.9577519,2682.1,2681.2,3.72]
["bitfinex","ETHUSD",1730923084889,0.833,2682.0,2681.2,3.72]
["bitfinex","ETHUSD",1730923085056,0.07450141,2681.9,2681.2,3.72]
["bitfinex","ETHUSD",1730923085582,0.833,2681.8,2681.2,3.72]
["bitfinex","ETHUSD",1730923086249,0.833,2681.8,2680.5,1.42931449]
["bitfinex","ETHUSD",1730923086250,0.833,2681.5,2680.7,0.60637349]
["bitfinex","ETHUSD",1730923087377,0.7681,2681.9,2680.9,0.754]
["bitfinex","ETHUSD",1730923087538,0.7681,2682.2,2681.0,1.82690038]
["bitfinex","ETHUSD",1730923087736,0.7681,2682.2,2681.2,0.55]
["bitfinex","ETHUSD",1730923087964,0.7681,2682.2,2681.4,0.55]
["bitfinex","ETHUSD",1730923088576,0.7681,2682.2,2681.4,0.60637349]
["bitfinex","ETHUSD",1730923088740,0.7681,2682.2,2681.2,0.58595151]
["bitfinex","ETHUSD",1730923088741,0.8006,2681.8,2680.6,0.8225]
["bitfinex","ETHUSD",1730923088945,0.87510141,2681.8,2680.7,0.58595151]
["bitfinex","ETHUSD",1730923089575,3.07450141,2681.8,2680.7,0.58595151]
["bitfinex","ETHUSD",1730923089777,0.7596,2681.7,2680.7,0.58595151]
["bitfinex","ETHUSD",1730923089984,0.07450141,2681.6,2680.7,0.58595151]
["bitfinex","ETHUSD",1730923090502,0.45791155,2681.6,2680.7,0.86972811]
["bitfinex","ETHUSD",1730923090702,0.791,2681.5,2680.7,0.86972811]
["bitfinex","ETHUSD",1730923090880,0.07450141,2681.4,2680.7,0.2837766]
["bitfinex","ETHUSD",1730923091206,0.791,2681.3,2680.4,0.58595151]
["bitfinex","ETHUSD",1730923091410,0.791,2681.3,2680.5,2.015266]
["bitfinex","ETHUSD",1730923091905,0.07450141,2681.2,2680.6,0.68096934]
["bitfinex","ETHUSD",1730923092220,0.07450141,2681.2,2680.5,1.42931449]
["bitfinex","ETHUSD",1730923094288,0.86170141,2681.3,2680.5,1.42931449]
["bitfinex","ETHUSD",1730923094582,1.57718155,2681.3,2680.5,1.42931449]
["bitfinex","ETHUSD",1730923094973,0.7872,2681.3,2680.6,0.07460313]
["bitfinex","ETHUSD",1730923095207,0.7872,2681.3,2680.6,1.22802846]
["bitfinex","ETHUSD",1730923095434,0.7872,2681.3,2680.7,1.15342533]
["bitfinex","ETHUSD",1730923095707,0.7872,2681.8,2680.8,0.62458877]
["bitfinex","ETHUSD",1730923095910,0.7872,2681.8,2680.9,0.56747382]
["bitfinex","ETHUSD",1730923096213,0.7872,2681.8,2681.0,0.07458032]
["bitfinex","ETHUSD",1730923096725,0.7872,2681.8,2680.9,0.56747382]
["bitfinex","ETHUSD",1730923096726,4.15480141,2681.5,2680.9,0.56747382]
["bitfinex","ETHUSD",1730923096911,0.8058,2681.4,2680.5,2.21281449]
["bitfinex","ETHUSD",1730923097115,0.88030141,2681.4,2680.5,2.21281449]
["bitfinex","ETHUSD",1730923097288,0.88030141,2681.4,2680.6,0.07458872]
["bitfinex","ETHUSD",1730923097468,3.88030141,2681.4,2680.5,2.21281449]
["bitfinex","ETHUSD",1730923098043,3.88030141,2681.4,2680.5,1.42931449]
["bitfinex","ETHUSD",1730923098997,0.88030141,2681.4,2680.5,1.42931449]
["bitfinex","ETHUSD",1730923099199,0.8058,2681.4,2680.5,1.42931449]
["bitfinex","ETHUSD",1730923100522,0.8058,2681.4,2680.6,0.54448293]
["bitfinex","ETHUSD",1730923100700,0.8058,2681.4,2680.7,0.24921656]
["bitfinex","ETHUSD",1730923101138,0.8058,2681.4,2680.7,0.83227578]
["bitfinex","ETHUSD",1730923101560,0.07450141,2681.7,2680.7,0.83227578]
["bitfinex","ETHUSD",1730923101778,0.38907362,2684.5,2682.1,0.4099]
["bitfinex","ETHUSD",1730923102043,0.38907362,2684.5,2682.0,0.01]
["bitfinex","ETHUSD",1730923102044,1.55456924,2684.5,2683.0,0.4099]
["bitfinex","ETHUSD",1730923102252,4.15480141,2684.7,2683.1,2.96741614]
["bitfinex","ETHUSD",1730923102455,4.15480141,2684.7,2683.1,2.89290174]
["bitfinex","ETHUSD",1730923102598,4.15480141,2684.7,2683.0,0.4099]
["bitfinex","ETHUSD",1730923102799,4.15480141,2684.3,2683.0,0.4099]
["bitfinex","ETHUSD",1730923103313,4.15480141,2683.9,2682.9,3.73]
["bitfinex","ETHUSD",1730923103510,4.87673351,2684.2,2682.9,3.73]
["bitfinex","ETHUSD",1730923103708,4.87673351,2684.2,2683.0,0.07453095]
["bitfinex","ETHUSD",1730923103943,0.55,2684.1,2682.9,3.73]
["bitfinex","ETHUSD",1730923104397,0.55,2683.7,2682.2,0.81]
["bitfinex","ETHUSD",1730923104601,0.7515,2683.6,2682.2,0.81]
["bitfinex","ETHUSD",1730923105004,0.55,2683.5,2682.2,0.81]
["bitfinex","ETHUSD",1730923105201,0.7515,2683.6,2682.2,0.81]
["bitfinex","ETHUSD",1730923105439,0.8287,2684.0,2682.8,0.01]
["bitfinex","ETHUSD",1730923105902,4.94673351,2685.0,2683.0,3.72]
["bitfinex","ETHUSD",1730923105903,0.8287,2684.9,2683.0,3.72]
["bitfinex","ETHUSD",1730923106108,0.57654335,2684.8,2683.1,0.44651551]
["bitfinex","ETHUSD",1730923106310,0.57654335,2684.8,2683.2,0.7862]
["bitfinex","ETHUSD",1730923106732,0.7933,2684.7,2683.2,0.7862]
["bitfinex","ETHUSD",1730923107039,0.7933,2684.7,2683.3,0.07451973]
["bitfinex","ETHUSD",1730923111330,3.05,2685.0,2683.2,0.806]
["bitfinex","ETHUSD",1730923111559,3.0,2684.6,2683.2,0.806]
["bitfinex","ETHUSD",1730923112069,3.0,2684.6,2683.2,1.36012939]
["bitfinex","ETHUSD",1730923112455,3.92328133,2685.0,2683.2,1.36012939]
["bitfinex","ETHUSD",1730923112830,0.55,2684.9,2683.2,1.36012939]
["bitfinex","ETHUSD",1730923113770,0.55,2684.9,2683.3,0.07451002]
["bitfinex","ETHUSD",1730923114437,0.55,2684.9,2683.2,1.36012939]
["bitfinex","ETHUSD",1730923114642,1.43660641,2684.9,2683.2,1.36012939]
["bitfinex","ETHUSD",1730923115172,3.0,2684.6,2683.2,1.36012939]
["bitfinex","ETHUSD",1730923118173,0.8128,2684.5,2683.2,0.806]
["bitfinex","ETHUSD",1730923118787,3.55,2684.2,2683.2,0.806]
["bitfinex","ETHUSD",1730923119540,3.55,2684.2,2682.4,0.55412939]
["bitfinex","ETHUSD",1730923119541,3.803,2683.8,2682.8,0.8301]
["bitfinex","ETHUSD",1730923119744,4.67067133,2683.8,2682.8,0.8301]
["bitfinex","ETHUSD",1730923119974,0.55,2683.7,2682.8,0.8301]
["bitfinex","ETHUSD",1730923120190,4.67067133,2683.8,2682.8,0.8301]
["bitfinex","ETHUSD",1730923122960,0.55,2683.7,2682.8,0.8301]
["bitfinex","ETHUSD",1730923123471,0.55,2683.7,2682.8,1.38422939]
["bitfinex","ETHUSD",1730923124080,4.87371329,2682.9,2681.8,0.802]
["bitfinex","ETHUSD",1730923124279,0.7572,2682.6,2681.8,0.802]
["bitfinex","ETHUSD",1730923124656,3.0,2682.8,2681.9,2.51712053]
["bitfinex","ETHUSD",1730923124857,3.0,2683.2,2682.0,0.802]
["bitfinex","ETHUSD",1730923125168,0.7572,2683.4,2682.1,1.32017066]
["bitfinex","ETHUSD",1730923125349,3.0,2683.3,2682.1,1.32017066]
["bitfinex","ETHUSD",1730923125789,0.7572,2683.4,2682.3,0.802]
["bitfinex","ETHUSD",1730923127094,3.7572,2683.4,2682.3,0.802]
["bitfinex","ETHUSD",1730923128393,4.54838391,2683.4,2682.3,0.802]
["bitfinex","ETHUSD",1730923128779,3.7572,2683.4,2682.4,0.07454975]
["bitfinex","ETHUSD",1730923129299,3.7572,2683.4,2682.3,1.42821643]
["bitfinex","ETHUSD",1730923130393,3.7572,2683.4,2682.3,0.802]
["bitfinex","ETHUSD",1730923131196,3.0,2683.0,2682.3,0.802]
["bitfinex","ETHUSD",1730923132183,3.7572,2683.4,2682.4,0.07455672]
["bitfinex","ETHUSD",1730923133286,4.54838391,2683.4,2682.4,0.07455672]
["bitfinex","ETHUSD",1730923133587,4.54838391,2683.4,2682.3,0.802]
["bitfinex","ETHUSD",1730923134968,3.0,2683.0,2682.3,0.802]
["bitfinex","ETHUSD",1730923135171,3.7572,2683.4,2682.4,0.07455699]
["bitfinex","ETHUSD",1730923135383,3.7572,2683.4,2682.4,0.70077342]
["bitfinex","ETHUSD",1730923135384,3.0,2683.4,2682.4,0.70077342]
["bitfinex","ETHUSD",1730923136059,3.0,2683.4,2682.5,0.8202]
["bitfinex","ETHUSD",1730923136381,0.7579,2683.7,2682.6,0.07454389]
["bitfinex","ETHUSD",1730923138061,3.0,2683.4,2682.5,0.8202]
["bitfinex","ETHUSD",1730923138498,3.0,2683.4,2682.6,0.07454473]
["bitfinex","ETHUSD",1730923138998,0.7579,2683.7,2682.6,0.07454473]
["bitfinex","ETHUSD",1730923139356,0.7579,2683.7,2682.7,0.762]
["bitfinex","ETHUSD",1730923139560,4.15463908,2683.9,2682.7,0.762]
["bitfinex","ETHUSD",1730923140214,4.15463908,2683.5,2682.7,0.762]
["bitfinex","ETHUSD",1730923140705,0.8059,2684.0,2682.8,0.87084001]
["bitfinex","ETHUSD",1730923140864,0.8059,2684.0,2682.8,0.7963]
["bitfinex","ETHUSD",1730923141596,3.0,2684.2,2682.8,0.7963]
["bitfinex","ETHUSD",1730923143812,0.7989,2684.3,2682.8,0.7963]
["bitfinex","ETHUSD",1730923143965,0.7989,2684.3,2682.9,0.07453259]
["bitfinex","ETHUSD",1730923144167,0.7989,2684.3,2682.7,0.7886]
["bitfinex","ETHUSD",1730923144765,3.0,2684.6,2682.5,0.50868741]
["bitfinex","ETHUSD",1730923144766,0.7886,2684.5,2682.9,0.7886]
["bitfinex","ETHUSD",1730923144965,0.7719,2684.6,2682.9,0.7886]
["bitfinex","ETHUSD",1730923145207,0.7719,2684.6,2683.0,0.07451988]
["bitfinex","ETHUSD",1730923145404,0.7719,2684.6,2683.0,0.86311988]
["bitfinex","ETHUSD",1730923145611,0.7719,2684.6,2683.1,0.7886]
["bitfinex","ETHUSD",1730923145979,0.7719,2684.6,2683.2,0.07451547]
["bitfinex","ETHUSD",1730923146190,0.7719,2684.9,2683.2,0.86311547]
["bitfinex","ETHUSD",1730923146496,2.12759076,2684.9,2683.2,0.86311547]
["bitfinex","ETHUSD",1730923147605,2.12759076,2684.9,2683.2,0.7886]
["bitfinex","ETHUSD",1730923148617,3.0,2684.6,2683.2,0.7886]
["bitfinex","ETHUSD",1730923148768,0.55,2684.5,2683.2,0.7886]
["bitfinex","ETHUSD",1730923149315,2.14759076,2684.9,2683.4,0.821]
["bitfinex","ETHUSD",1730923149316,2.12759076,2684.9,2683.4,0.821]
["bitfinex","ETHUSD",1730923149498,0.41331206,2684.8,2683.5,0.07451082]
["bitfinex","ETHUSD",1730923149816,0.41331206,2684.8,2683.5,0.7597]
["bitfinex","ETHUSD",1730923150768,4.70463908,2684.7,2683.5,0.7597]
["bitfinex","ETHUSD",1730923150963,3.0,2684.6,2683.5,0.7597]
["bitfinex","ETHUSD",1730923151416,3.75679511,2684.6,2683.5,0.7597]
["bitfinex","ETHUSD",1730923151595,0.41331206,2684.8,2683.6,0.07451667]
["bitfinex","ETHUSD",1730923151906,0.7719,2684.9,2683.6,0.07451667]
["bitfinex","ETHUSD",1730923151907,0.7719,2684.9,2683.6,0.83421331]
["bitfinex","ETHUSD",1730923152286,0.05,2685.0,2683.7,0.7597]
["bitfinex","ETHUSD",1730923152611,0.05,2685.0,2683.8,0.84980363]
["bitfinex","ETHUSD",1730923152994,0.05,2685.0,2683.8,0.7753]
["bitfinex","ETHUSD",1730923153824,0.05,2685.0,2684.1,0.8323]
["bitfinex","ETHUSD",1730923153978,0.05,2685.0,2684.3,0.8323]
["bitfinex","ETHUSD",1730923154182,0.05,2685.0,2684.5,0.8323]
["bitfinex","ETHUSD",1730923156007,0.05,2685.0,2683.5,0.8063]
["bitfinex","ETHUSD",1730923156187,0.05,2685.0,2683.3,0.48516096]
["bitfinex","ETHUSD",1730923156188,0.05,2685.0,2684.0,0.8063]
["bitfinex","ETHUSD",1730923156623,0.05,2685.0,2683.6,0.52348897]
["bitfinex","ETHUSD",1730923156624,0.05,2685.0,2684.2,0.8063]
["bitfinex","ETHUSD",1730923157120,0.05,2685.0,2683.7,0.3721]
["bitfinex","ETHUSD",1730923157121,0.7589,2684.9,2683.7,0.8063]
["bitfinex","ETHUSD",1730923157291,3.0,2684.6,2683.7,0.8063]
["bitfinex","ETHUSD",1730923157481,0.7589,2684.9,2683.7,0.8063]
["bitfinex","ETHUSD",1730923157679,0.38089,2684.8,2683.7,0.8063]
["bitfinex","ETHUSD",1730923160150,1.13758022,2685.1,2683.7,0.8063]
["bitfinex","ETHUSD",1730923160452,0.01,2685.2,2683.9,0.7813]
["bitfinex","ETHUSD",1730923160749,4.08725767,2685.6,2683.9,0.7813]
["bitfinex","ETHUSD",1730923160955,0.4222583,2685.5,2683.9,0.7813]
["bitfinex","ETHUSD",1730923161554,0.4222583,2685.5,2684.1,0.7601]
["bitfinex","ETHUSD",1730923161855,0.3722583,2685.5,2684.1,0.7601]
["bitfinex","ETHUSD",1730923162150,0.1353253,2685.7,2684.1,0.7601]
["bitfinex","ETHUSD",1730923162313,0.1353253,2685.7,2684.3,0.7601]
["bitfinex","ETHUSD",1730923163159,0.8912253,2685.7,2684.3,0.7601]
["bitfinex","ETHUSD",1730923163510,0.8912253,2685.7,2684.4,0.49347391]
["bitfinex","ETHUSD",1730923164148,0.8912253,2685.7,2684.5,0.8221]
["bitfinex","ETHUSD",1730923165010,3.8912253,2685.7,2684.5,0.8221]
["bitfinex","ETHUSD",1730923165210,0.7559,2685.6,2684.5,0.8221]
["bitfinex","ETHUSD",1730923169916,0.1353253,2685.7,2684.6,0.83939999]
["bitfinex","ETHUSD",1730923170065,0.1353253,2685.7,2684.6,0.7649]
["bitfinex","ETHUSD",1730923172789,0.1353253,2685.7,2684.6,4.15463908]
["bitfinex","ETHUSD",1730923172995,0.1353253,2685.7,2684.7,1.22246391]
["bitfinex","ETHUSD",1730923173296,0.1353253,2685.7,2684.8,0.807]
["bitfinex","ETHUSD",1730923174992,0.43839196,2685.9,2684.8,0.807]
["bitfinex","ETHUSD",1730923177619,0.01726042,2686.3,2684.9,0.90278802]
["bitfinex","ETHUSD",1730923177910,0.807,2685.9,2684.9,0.8283]
["bitfinex","ETHUSD",1730923178118,0.01726042,2686.3,2684.9,0.8283]
["bitfinex","ETHUSD",1730923178281,0.01726042,2686.3,2685.1,0.8045]
["bitfinex","ETHUSD",1730923178605,0.01726042,2686.3,2685.4,0.7945]
["bitfinex","ETHUSD",1730923178914,0.8226,2686.2,2685.4,0.7945]
["bitfinex","ETHUSD",1730923179066,0.8226,2686.2,2684.4,0.7945]
["bitfinex","ETHUSD",1730923179067,4.96913057,2686.2,2684.4,0.7945]
["bitfinex","ETHUSD",1730923179272,0.5793391,2686.1,2684.4,0.7945]
["bitfinex","ETHUSD",1730923179468,0.8226,2686.0,2684.4,0.7945]
["bitfinex","ETHUSD",1730923180178,0.55,2685.9,2684.4,0.7945]
["bitfinex","ETHUSD",1730923180408,3.55,2685.9,2684.4,0.7945]
["bitfinex","ETHUSD",1730923180621,3.0,2685.9,2684.4,0.7945]
["bitfinex","ETHUSD",1730923180785,0.5793391,2686.1,2684.5,0.01]
["bitfinex","ETHUSD",1730923181111,0.5793391,2686.1,2684.6,0.7945]
["bitfinex","ETHUSD",1730923181310,0.55,2686.2,2684.6,0.7945]
["bitfinex","ETHUSD",1730923182009,1.64686042,2686.3,2684.6,0.7945]
["bitfinex","ETHUSD",1730923182208,2.95,2686.2,2684.6,0.7945]
["bitfinex","ETHUSD",1730923182405,3.97035569,2686.3,2684.6,0.7945]
["bitfinex","ETHUSD",1730923182981,2.32349527,2686.2,2684.6,0.7945]
["bitfinex","ETHUSD",1730923183306,0.39703557,2686.1,2684.6,0.7945]
["bitfinex","ETHUSD",1730923184316,3.39703557,2686.1,2684.6,0.7945]
["bitfinex","ETHUSD",1730923184844,0.39703557,2686.1,2684.8,0.8292]
["bitfinex","ETHUSD",1730923185116,0.39703557,2686.1,2684.7,0.96228787]
["bitfinex","ETHUSD",1730923185117,1.64686042,2686.3,2685.0,0.8292]
["bitfinex","ETHUSD",1730923188630,4.64686042,2686.3,2685.0,0.8292]
["bitfinex","ETHUSD",1730923188922,6.9756358,2686.3,2685.0,0.8292]
["bitfinex","ETHUSD",1730923189082,3.0,2686.1,2685.0,0.8292]
["bitfinex","ETHUSD",1730923189279,5.32877538,2686.1,2685.0,0.8292]
["bitfinex","ETHUSD",1730923189628,0.69756358,2686.2,2685.0,0.8292]
["bitfinex","ETHUSD",1730923189782,0.82426042,2686.3,2685.0,0.8292]
["bitfinex","ETHUSD",1730923191426,3.82426042,2686.3,2685.0,0.8292]
["bitfinex","ETHUSD",1730923191878,0.82426042,2686.3,2685.1,0.85277777]
["bitfinex","ETHUSD",1730923192081,0.82426042,2686.3,2685.1,0.7883]
["bitfinex","ETHUSD",1730923192324,0.01726042,2686.3,2685.4,0.7734]
["bitfinex","ETHUSD",1730923194692,0.01726042,2686.3,2685.6,0.7703]
["bitfinex","ETHUSD",1730923194889,0.01726042,2686.3,2685.7,0.86475772]
["bitfinex","ETHUSD",1730923195121,0.01726042,2686.3,2685.7,0.7903]
["bitfinex","ETHUSD",1730923195525,0.01726042,2686.3,2685.9,0.01]
["bitfinex","ETHUSD",1730923195686,0.01726042,2686.3,2686.0,0.7703]
["bitfinex","ETHUSD",1730923204472,0.01726042,2686.3,2685.1,0.49434616]
["bitfinex","ETHUSD",1730923204473,0.01726042,2686.3,2685.7,0.8222]
["bitfinex","ETHUSD",1730923205180,0.00165077,2686.3,2684.9,0.01]
["bitfinex","ETHUSD",1730923205351,0.7911,2686.2,2685.4,0.8222]
["bitfinex","ETHUSD",1730923205664,0.00165077,2686.3,2685.4,0.8222]
["bitfinex","ETHUSD",1730923207944,0.51065088,2686.6,2685.4,0.8222]
["bitfinex","ETHUSD",1730923208149,0.66013706,2686.6,2685.4,0.8222]
["bitfinex","ETHUSD",1730923208979,3.66013706,2686.6,2685.4,0.8222]
["bitfinex","ETHUSD",1730923209377,0.66013706,2686.6,2685.4,0.8222]
["bitfinex","ETHUSD",1730923212047,2.98685826,2686.6,2685.4,0.8222]
["bitfinex","ETHUSD",1730923212363,0.66013706,2686.6,2685.4,0.8222]
["bitfinex","ETHUSD",1730923212567,3.0,2686.5,2685.4,0.8222]
["bitfinex","ETHUSD",1730923212733,6.7675354,2686.7,2685.4,0.8222]
["bitfinex","ETHUSD",1730923212922,4.4408142,2686.7,2685.4,0.8222]
["bitfinex","ETHUSD",1730923213148,5.11756774,2686.7,2685.4,0.8222]
["bitfinex","ETHUSD",1730923213353,1.44255354,2686.7,2685.4,0.8222]
["bitfinex","ETHUSD",1730923213524,4.0110422,2687.0,2685.6,0.8243]
["bitfinex","ETHUSD",1730923213848,4.0110422,2687.0,2685.4,0.01]
["bitfinex","ETHUSD",1730923213849,1.683513,2687.0,2685.8,0.8243]
["bitfinex","ETHUSD",1730923214053,0.851013,2687.0,2685.8,0.8243]
["bitfinex","ETHUSD",1730923214214,0.851013,2687.0,2686.0,0.8243]
["bitfinex","ETHUSD",1730923217420,1.30269715,2687.0,2686.0,0.8243]
["bitfinex","ETHUSD",1730923218360,4.30269715,2687.0,2686.0,0.8243]
["bitfinex","ETHUSD",1730923218518,1.30269715,2687.0,2686.0,0.8243]
["bitfinex","ETHUSD",1730923219468,0.851013,2687.0,2686.0,0.8243]
["bitfinex","ETHUSD",1730923220816,3.851013,2687.0,2686.0,0.8243]
["bitfinex","ETHUSD",1730923221039,0.851013,2687.0,2686.0,0.8243]
["bitfinex","ETHUSD",1730923222445,2.54117658,2687.2,2686.0,0.8243]
["bitfinex","ETHUSD",1730923222674,0.6273024,2687.2,2686.0,0.8243]
["bitfinex","ETHUSD",1730923222867,1.21242316,2687.2,2686.0,0.8243]
["bitfinex","ETHUSD",1730923223054,2.03672316,2687.2,2686.0,0.8243]
["bitfinex","ETHUSD",1730923223265,4.36499558,2687.2,2686.0,0.8243]
["bitfinex","ETHUSD",1730923223686,2.32827242,2687.1,2686.0,0.8243]
["bitfinex","ETHUSD",1730923224850,5.14740508,2687.2,2686.0,0.8243]
["bitfinex","ETHUSD",1730923225076,4.56228432,2687.2,2686.0,0.8243]
["bitfinex","ETHUSD",1730923225288,4.56227728,2687.2,2686.0,0.8243]
["bitfinex","ETHUSD",1730923225892,2.2340119,2687.2,2686.0,0.8243]
["bitfinex","ETHUSD",1730923226056,4.56227728,2687.2,2686.0,0.8243]
["bitfinex","ETHUSD",1730923226689,3.77986778,2687.2,2686.0,0.8243]
["bitfinex","ETHUSD",1730923226906,0.8243,2687.2,2686.2,0.7704]
["bitfinex","ETHUSD",1730923228694,3.8243,2687.2,2686.2,0.7595]
["bitfinex","ETHUSD",1730923228851,5.06313274,2687.3,2686.2,0.7595]
["bitfinex","ETHUSD",1730923229049,0.7595,2687.2,2686.2,0.7595]
["bitfinex","ETHUSD",1730923229353,0.7595,2687.2,2685.4,0.7595]
["bitfinex","ETHUSD",1730923229354,5.32826538,2687.0,2685.4,0.7595]
["bitfinex","ETHUSD",1730923229554,5.32826538,2686.9,2685.4,0.7595]
["bitfinex","ETHUSD",1730923229804,0.752,2686.7,2685.4,0.7595]
["bitfinex","ETHUSD",1730923230015,3.0,2686.6,2685.4,0.7595]
["bitfinex","ETHUSD",1730923230295,5.32986155,2686.6,2685.4,0.7595]
["bitfinex","ETHUSD",1730923230663,3.0,2686.6,2685.4,0.7595]
["bitfinex","ETHUSD",1730923230866,3.0,2686.6,2685.4,0.7695]
["bitfinex","ETHUSD",1730923231078,2.32986155,2686.7,2685.4,0.7695]
["bitfinex","ETHUSD",1730923231284,3.0,2686.6,2685.4,0.7695]
["bitfinex","ETHUSD",1730923231658,5.86284771,2686.7,2685.4,0.7595]
["bitfinex","ETHUSD",1730923232283,5.32986155,2686.6,2685.4,0.7595]
["bitfinex","ETHUSD",1730923233058,3.0,2686.5,2685.4,0.7595]
["bitfinex","ETHUSD",1730923233262,5.32986155,2686.6,2685.4,0.7595]
["bitfinex","ETHUSD",1730923233460,5.91614632,2686.5,2685.4,0.7595]
["bitfinex","ETHUSD",1730923235167,5.32986155,2686.4,2685.4,0.7595]
["bitfinex","ETHUSD",1730923235363,0.8025,2686.0,2685.1,0.8047]
["bitfinex","ETHUSD",1730923235567,0.55,2685.7,2684.3,0.8047]
["bitfinex","ETHUSD",1730923235808,0.49141298,2685.6,2684.3,0.8047]
["bitfinex","ETHUSD",1730923235991,0.8025,2685.8,2684.3,0.8047]
["bitfinex","ETHUSD",1730923236305,0.8025,2685.8,2684.5,0.01]
["bitfinex","ETHUSD",1730923236505,3.0,2686.0,2684.7,0.01]
["bitfinex","ETHUSD",1730923236662,2.33250821,2686.1,2684.7,0.7968]
["bitfinex","ETHUSD",1730923237005,2.33250821,2686.1,2684.7,0.7868]
["bitfinex","ETHUSD",1730923237006,3.53325082,2686.0,2684.7,0.7868]
["bitfinex","ETHUSD",1730923237370,0.8254,2685.9,2684.7,0.7868]
["bitfinex","ETHUSD",1730923239712,1.59057536,2686.2,2684.7,0.7868]
["bitfinex","ETHUSD",1730923239912,1.59057536,2686.2,2684.8,0.8289]
["bitfinex","ETHUSD",1730923240914,1.59057536,2686.2,2684.8,0.8389]
["bitfinex","ETHUSD",1730923241277,1.59057536,2686.2,2684.8,0.8189]
["bitfinex","ETHUSD",1730923241774,0.55,2686.1,2684.8,0.8189]
["bitfinex","ETHUSD",1730923241975,0.828,2685.8,2684.8,0.8189]
["bitfinex","ETHUSD",1730923242574,0.828,2685.8,2684.2,0.01]
["bitfinex","ETHUSD",1730923242916,0.828,2685.8,2684.0,0.8189]
["bitfinex","ETHUSD",1730923242917,0.55,2685.5,2684.0,0.8189]
["bitfinex","ETHUSD",1730923247085,1.9387223,2685.2,2684.0,0.8189]
["bitfinex","ETHUSD",1730923247288,2.87646677,2685.5,2684.0,0.8189]
["bitfinex","ETHUSD",1730923247289,0.19387223,2685.1,2684.0,0.8189]
["bitfinex","ETHUSD",1730923247488,1.9387223,2685.3,2684.0,0.8189]
["bitfinex","ETHUSD",1730923248095,1.93872228,2685.3,2684.0,0.8189]
["bitfinex","ETHUSD",1730923248526,4.33439953,2685.5,2684.0,0.8189]
["bitfinex","ETHUSD",1730923248889,0.8097,2685.4,2684.0,0.8189]
["bitfinex","ETHUSD",1730923249091,0.55,2684.9,2684.0,0.8189]
["bitfinex","ETHUSD",1730923249339,0.55,2684.7,2683.1,0.8042]
["bitfinex","ETHUSD",1730923250149,0.06460823,2684.6,2683.2,0.92763331]
["bitfinex","ETHUSD",1730923250695,0.06460823,2684.6,2683.2,0.8531]
["bitfinex","ETHUSD",1730923252030,0.74705663,2685.3,2684.0,0.7775]
["bitfinex","ETHUSD",1730923252241,0.7694,2685.5,2684.0,0.7875]
["bitfinex","ETHUSD",1730923252441,0.06463237,2685.2,2684.0,0.7875]
["bitfinex","ETHUSD",1730923253512,0.06463237,2685.2,2684.1,0.7775]
["bitfinex","ETHUSD",1730923254423,0.06463237,2685.2,2683.9,0.01]
["bitfinex","ETHUSD",1730923254798,0.06463237,2685.2,2683.7,0.01]
["bitfinex","ETHUSD",1730923254998,0.06463237,2685.2,2683.7,0.08451139]
["bitfinex","ETHUSD",1730923255215,0.06463237,2685.2,2683.7,0.01]
["bitfinex","ETHUSD",1730923255521,0.06463237,2685.2,2683.9,0.01]
["bitfinex","ETHUSD",1730923256154,0.7623235,2685.5,2684.1,0.01]
["bitfinex","ETHUSD",1730923256450,0.7694,2685.8,2684.2,0.01]
["bitfinex","ETHUSD",1730923257038,0.7694,2685.8,2682.4,0.3721]
["bitfinex","ETHUSD",1730923257039,0.7694,2685.8,2684.0,0.01]
["bitfinex","ETHUSD",1730923257225,0.7694,2685.8,2683.8,0.01]
["bitfinex","ETHUSD",1730923257425,0.55,2685.5,2683.9,0.7775]
["bitfinex","ETHUSD",1730923259125,0.55,2685.5,2684.0,0.58245051]
["bitfinex","ETHUSD",1730923259327,0.7775,2685.4,2684.1,0.8076]
["bitfinex","ETHUSD",1730923259506,0.7775,2685.4,2684.1,0.7976]
["bitfinex","ETHUSD",1730923260405,0.7775,2685.4,2684.1,0.8076]
["bitfinex","ETHUSD",1730923260603,0.7775,2685.4,2684.4,0.01]
["bitfinex","ETHUSD",1730923260839,0.7775,2685.4,2684.5,0.8135]
["bitfinex","ETHUSD",1730923261447,0.7775,2685.4,2684.6,0.8135]
["bitfinex","ETHUSD",1730923262547,0.8168,2686.5,2684.8,0.7837]
["bitfinex","ETHUSD",1730923262848,0.8168,2686.5,2685.4,0.7737]
["bitfinex","ETHUSD",1730923262849,0.8135,2686.2,2685.4,0.7737]
["bitfinex","ETHUSD",1730923263145,3.99477275,2687.3,2685.7,0.7737]
["bitfinex","ETHUSD",1730923263350,0.7737,2686.4,2685.7,0.7737]
["bitfinex","ETHUSD",1730923263572,0.7737,2686.4,2686.0,0.7737]
["bitfinex","ETHUSD",1730923264071,0.66827967,2687.2,2686.0,0.7737]
["bitfinex","ETHUSD",1730923264371,0.7737,2687.2,2686.0,0.7737]
["bitfinex","ETHUSD",1730923265327,3.7737,2687.2,2686.0,0.7737]
["bitfinex","ETHUSD",1730923266771,0.7737,2687.2,2686.0,0.7737]
["bitfinex","ETHUSD",1730923266971,0.7737,2687.2,2686.3,0.7906]
["bitfinex","ETHUSD",1730923268233,3.7737,2687.2,2686.3,0.7906]
["bitfinex","ETHUSD",1730923268577,0.58368327,2687.1,2686.3,0.7906]
["bitfinex","ETHUSD",1730923269833,0.55,2687.0,2686.3,0.7906]
["bitfinex","ETHUSD",1730923270133,0.58368327,2687.1,2683.5,1.89357905]
["bitfinex","ETHUSD",1730923270134,0.55,2686.8,2685.5,0.7951]
["bitfinex","ETHUSD",1730923271089,3.55,2686.8,2685.5,0.7951]
["bitfinex","ETHUSD",1730923271253,0.7794,2686.9,2685.5,0.7951]
["bitfinex","ETHUSD",1730923271454,0.7737,2687.2,2685.5,0.8051]
["bitfinex","ETHUSD",1730923271659,0.7737,2687.2,2685.9,0.01]
["bitfinex","ETHUSD",1730923271967,0.7737,2687.2,2686.3,0.7951]
["bitfinex","ETHUSD",1730923272148,0.7737,2687.2,2686.0,0.01]
["bitfinex","ETHUSD",1730923272149,0.7737,2687.2,2686.5,0.8318]
["bitfinex","ETHUSD",1730923273590,3.7737,2687.2,2686.5,0.8318]
["bitfinex","ETHUSD",1730923273966,3.7737,2687.2,2685.6,0.7919]
["bitfinex","ETHUSD",1730923274989,3.7737,2687.2,2685.8,0.01]
["bitfinex","ETHUSD",1730923274990,0.7737,2687.2,2685.8,0.01]
["bitfinex","ETHUSD",1730923275290,0.58368327,2687.1,2685.9,0.7919]
["bitfinex","ETHUSD",1730923275496,0.7737,2687.2,2685.9,0.7919]
["bitfinex","ETHUSD",1730923275797,0.7737,2687.2,2685.9,0.8019]
["bitfinex","ETHUSD",1730923275951,0.7737,2687.2,2686.0,0.815]
["bitfinex","ETHUSD",1730923276869,0.7737,2687.2,2686.1,0.01]
["bitfinex","ETHUSD",1730923277070,3.7737,2687.2,2686.2,0.805]
["bitfinex","ETHUSD",1730923277278,3.0,2687.2,2686.2,0.805]
["bitfinex","ETHUSD",1730923277795,3.50631327,2687.2,2686.2,0.805]
["bitfinex","ETHUSD",1730923278253,0.828,2687.1,2686.2,0.805]
["bitfinex","ETHUSD",1730923279191,0.55,2687.0,2686.2,0.805]
["bitfinex","ETHUSD",1730923279505,0.55,2686.8,2685.5,0.7614]
["bitfinex","ETHUSD",1730923280299,0.54465654,2686.8,2685.5,0.7614]
["bitfinex","ETHUSD",1730923281468,0.54465654,2686.8,2684.9,0.818]
["bitfinex","ETHUSD",1730923281469,0.7927,2686.7,2684.9,0.818]
["bitfinex","ETHUSD",1730923281669,0.8276,2686.6,2684.9,0.818]
["bitfinex","ETHUSD",1730923281967,0.8276,2686.3,2684.9,0.818]
["bitfinex","ETHUSD",1730923282192,0.55,2686.0,2684.9,0.818]
["bitfinex","ETHUSD",1730923282966,4.69197438,2686.0,2684.7,0.58222291]
["bitfinex","ETHUSD",1730923283196,0.55,2685.3,2684.7,1e-08]
["bitfinex","ETHUSD",1730923283406,3.55,2685.3,2684.7,1e-08]
["bitfinex","ETHUSD",1730923283567,3.55,2685.3,2684.0,0.7724]
["bitfinex","ETHUSD",1730923283568,0.55,2685.1,2684.0,0.7724]
["bitfinex","ETHUSD",1730923283979,0.55,2684.9,2684.0,0.7724]
["bitfinex","ETHUSD",1730923284165,0.43281,2685.2,2684.0,0.7724]
["bitfinex","ETHUSD",1730923284368,0.55,2685.2,2684.0,0.7724]
["bitfinex","ETHUSD",1730923285183,0.8056,2685.3,2684.0,0.7724]
["bitfinex","ETHUSD",1730923285891,5.31984568,2685.9,2684.0,0.7724]
["bitfinex","ETHUSD",1730923286098,1.3747,2685.8,2684.0,0.7724]
["bitfinex","ETHUSD",1730923286716,0.8247,2685.8,2684.0,0.7924]
["bitfinex","ETHUSD",1730923287018,0.8247,2685.8,2683.2,0.01]
["bitfinex","ETHUSD",1730923287019,0.31445457,2685.8,2684.6,0.7697]
["bitfinex","ETHUSD",1730923287179,0.7642,2686.1,2684.6,0.7797]
["bitfinex","ETHUSD",1730923287374,0.06461484,2685.7,2684.6,0.7797]
["bitfinex","ETHUSD",1730923287601,0.06461484,2685.7,2684.6,0.7697]
["bitfinex","ETHUSD",1730923287786,1.16972824,2686.4,2684.8,0.01]
["bitfinex","ETHUSD",1730923287986,0.0646102,2685.6,2684.9,0.758]
["bitfinex","ETHUSD",1730923288197,1.16972824,2686.4,2684.9,0.768]
["bitfinex","ETHUSD",1730923288374,1.12075596,2686.6,2685.1,0.01]
["bitfinex","ETHUSD",1730923288575,1.12075596,2686.6,2685.2,0.758]
["bitfinex","ETHUSD",1730923289115,0.06460715,2686.9,2685.5,0.01]
["bitfinex","ETHUSD",1730923289411,2.82615895,2687.2,2685.6,0.7651]
["bitfinex","ETHUSD",1730923289412,0.57092321,2687.2,2685.6,0.7651]
["bitfinex","ETHUSD",1730923289575,0.3439056,2687.1,2685.6,0.7651]
["bitfinex","ETHUSD",1730923289774,0.3439056,2687.1,2685.6,0.7751]
["bitfinex","ETHUSD",1730923290489,0.3439056,2687.1,2685.6,0.7651]
["bitfinex","ETHUSD",1730923291625,0.7588,2686.9,2685.6,0.7651]
["bitfinex","ETHUSD",1730923291925,0.55,2686.8,2685.6,0.7651]
["bitfinex","ETHUSD",1730923292638,0.55,2686.6,2685.6,0.7651]
["bitfinex","ETHUSD",1730923293900,0.7588,2686.5,2685.6,0.7651]
["bitfinex","ETHUSD",1730923294348,0.36267509,2686.7,2685.6,0.7651]
["bitfinex","ETHUSD",1730923294500,3.0,2686.6,2685.6,0.7651]
["bitfinex","ETHUSD",1730923294833,0.36267509,2686.7,2685.6,0.7651]
["bitfinex","ETHUSD",1730923295336,3.42065649,2687.1,2685.6,0.7651]
["bitfinex","ETHUSD",1730923295337,1.1027056,2687.1,2685.6,0.7651]
["bitfinex","ETHUSD",1730923295502,3.42065649,2687.1,2685.6,0.7651]
["bitfinex","ETHUSD",1730923295700,1.1027056,2687.1,2685.6,0.7651]
["bitfinex","ETHUSD",1730923296407,0.3439056,2687.1,2685.6,0.7751]
["bitfinex","ETHUSD",1730923297704,0.3439056,2687.1,2685.8,0.01]
["bitfinex","ETHUSD",1730923298749,0.33439056,2687.0,2685.8,0.01]
["bitfinex","ETHUSD",1730923299644,0.33439056,2687.0,2685.7,0.02]
["bitfinex","ETHUSD",1730923299797,0.33439056,2687.0,2685.8,0.7755]
["bitfinex","ETHUSD",1730923300450,0.55,2686.9,2685.8,0.7755]
["bitfinex","ETHUSD",1730923301153,0.33439056,2687.0,2685.8,0.7755]
["bitfinex","ETHUSD",1730923303925,0.7832,2686.9,2685.8,0.7755]
["bitfinex","ETHUSD",1730923304141,0.55,2686.8,2685.8,0.7755]
["bitfinex","ETHUSD",1730923304655,0.55,2686.5,2685.8,0.7755]
["bitfinex","ETHUSD",1730923304954,0.355,2686.4,2685.8,0.7755]
["bitfinex","ETHUSD",1730923305153,0.55,2686.7,2685.8,0.7755]
["bitfinex","ETHUSD",1730923307755,0.55,2686.8,2685.8,0.7755]
["bitfinex","ETHUSD",1730923308456,0.7832,2686.9,2685.8,0.7755]
["bitfinex","ETHUSD",1730923309571,0.55,2686.8,2685.8,0.7755]
["bitfinex","ETHUSD",1730923310537,0.55,2686.9,2685.8,0.7755]
["bitfinex","ETHUSD",1730923311432,0.55,2686.5,2685.8,0.7755]
["bitfinex","ETHUSD",1730923311638,0.58749005,2686.4,2685.8,0.7755]
["bitfinex","ETHUSD",1730923313037,3.58749005,2686.4,2685.8,0.7755]
["bitfinex","ETHUSD",1730923313384,5.91315365,2686.4,2685.8,0.7755]
["bitfinex","ETHUSD",1730923313549,5.91315365,2686.4,2685.1,0.7926]
["bitfinex","ETHUSD",1730923313550,0.55,2686.3,2685.1,0.7926]
["bitfinex","ETHUSD",1730923313755,5.91315365,2686.4,2685.1,0.7926]
["bitfinex","ETHUSD",1730923313756,0.7971,2686.0,2685.1,0.7926]
["bitfinex","ETHUSD",1730923313951,3.0,2685.8,2685.1,0.7926]
["bitfinex","ETHUSD",1730923314152,0.55,2685.7,2685.1,0.7926]
["bitfinex","ETHUSD",1730923314540,2.3256636,2685.9,2685.1,0.7926]
["bitfinex","ETHUSD",1730923314840,3.0,2686.1,2685.1,0.7926]
["bitfinex","ETHUSD",1730923315039,0.5971979,2686.0,2685.1,0.7926]
["bitfinex","ETHUSD",1730923315461,5.3256636,2686.3,2685.1,0.7926]
["bitfinex","ETHUSD",1730923315667,5.3256636,2686.3,2685.1,0.8026]
["bitfinex","ETHUSD",1730923316416,2.91315365,2686.4,2685.1,0.8126]
["bitfinex","ETHUSD",1730923316630,2.3256636,2686.4,2685.1,0.8126]
["bitfinex","ETHUSD",1730923317399,2.3256636,2686.5,2685.4,0.7737]
["bitfinex","ETHUSD",1730923317579,2.3256636,2686.6,2685.7,0.7737]
["bitfinex","ETHUSD",1730923317781,3.23256636,2686.5,2685.7,0.7737]
["bitfinex","ETHUSD",1730923318019,0.23256636,2686.5,2685.7,0.7737]
["bitfinex","ETHUSD",1730923321117,2.3256636,2686.7,2685.8,0.01]
["bitfinex","ETHUSD",1730923321304,2.3256636,2686.8,2685.9,0.8108]
["bitfinex","ETHUSD",1730923321516,0.23256636,2686.7,2685.9,0.8108]
["bitfinex","ETHUSD",1730923322027,2.3256636,2686.4,2685.9,0.8108]
["bitfinex","ETHUSD",1730923322228,5.3256636,2686.3,2685.9,0.8108]
["bitfinex","ETHUSD",1730923322431,5.3256636,2686.2,2685.9,0.8108]
["bitfinex","ETHUSD",1730923322811,2.3256636,2686.2,2685.6,0.8214]
["bitfinex","ETHUSD",1730923322998,3.53256636,2686.1,2685.6,0.8214]
["bitfinex","ETHUSD",1730923323841,5.85822996,2686.1,2685.6,0.8214]
["bitfinex","ETHUSD",1730923323992,3.53256636,2686.1,2685.6,0.8214]
["bitfinex","ETHUSD",1730923324197,0.53256636,2686.1,2685.6,0.8214]
["bitfinex","ETHUSD",1730923325008,3.0,2686.0,2685.6,0.8214]
["bitfinex","ETHUSD",1730923325229,0.585823,2685.9,2685.6,0.8214]
["bitfinex","ETHUSD",1730923326223,4.3005,2685.8,2684.8,0.771]
["bitfinex","ETHUSD",1730923326445,2.32887369,2685.7,2684.8,0.771]
["bitfinex","ETHUSD",1730923326736,3.0,2685.6,2684.8,0.771]
["bitfinex","ETHUSD",1730923326904,0.53288737,2685.5,2684.8,0.771]
["bitfinex","ETHUSD",1730923327295,3.0,2685.8,2684.8,0.781]
["bitfinex","ETHUSD",1730923328207,3.0,2685.8,2684.8,0.771]
["bitfinex","ETHUSD",1730923328412,5.32887369,2685.8,2684.8,0.771]
["bitfinex","ETHUSD",1730923328742,3.0,2685.8,2684.8,0.771]
["bitfinex","ETHUSD",1730923328896,5.91469669,2685.9,2684.8,0.771]
["bitfinex","ETHUSD",1730923329100,3.0,2685.7,2684.8,0.771]
["bitfinex","ETHUSD",1730923329338,2.92034336,2685.8,2685.0,0.788]
["bitfinex","ETHUSD",1730923329339,3.59146967,2685.8,2685.0,0.788]
["bitfinex","ETHUSD",1730923329698,5.92034336,2685.8,2685.0,0.788]
["bitfinex","ETHUSD",1730923330041,2.32887369,2685.9,2685.0,0.788]
["bitfinex","ETHUSD",1730923330342,2.32887369,2686.1,2685.4,0.7594]
["bitfinex","ETHUSD",1730923330496,2.32887369,2686.0,2685.4,0.7594]
["bitfinex","ETHUSD",1730923330698,2.32887369,2685.9,2685.4,0.7594]
["bitfinex","ETHUSD",1730923330910,3.23288737,2685.8,2685.4,0.7594]
["bitfinex","ETHUSD",1730923331230,5.56176106,2685.8,2685.4,0.7594]
["bitfinex","ETHUSD",1730923331431,2.32887369,2685.7,2685.4,0.7594]
["bitfinex","ETHUSD",1730923331633,5.32887369,2685.7,2685.4,0.7594]
["bitfinex","ETHUSD",1730923332142,5.32887369,2685.6,2685.4,0.7594]
["bitfinex","ETHUSD",1730923332344,0.83288737,2685.5,2685.4,0.7594]
["bitfinex","ETHUSD",1730923332500,2.32887369,2685.6,2685.4,0.7594]
["bitfinex","ETHUSD",1730923333315,2.32887369,2685.5,2685.4,0.7594]
["bitfinex","ETHUSD",1730923334338,2.32887369,2685.6,2685.4,0.7594]
["bitfinex","ETHUSD",1730923335113,5.32887369,2685.7,2685.4,0.7594]
["bitfinex","ETHUSD",1730923335418,2.32887369,2685.7,2685.4,0.7594]
["bitfinex","ETHUSD",1730923335623,2.32887369,2685.9,2685.4,0.7594]
["bitfinex","ETHUSD",1730923335854,2.32887369,2686.0,2685.4,0.7594]
["bitfinex","ETHUSD",1730923337043,0.7594,2685.9,2685.4,0.7594]
["bitfinex","ETHUSD",1730923337211,3.7594,2685.9,2685.4,0.7594]
["bitfinex","ETHUSD",1730923337546,0.7594,2685.9,2685.4,0.7594]
["bitfinex","ETHUSD",1730923337751,0.7594,2685.9,2685.8,0.8201]
["bitfinex","ETHUSD",1730923337951,2.32887369,2686.3,2685.9,0.8301]
["bitfinex","ETHUSD",1730923338244,2.32887369,2686.3,2685.9,0.8401]
["bitfinex","ETHUSD",1730923338245,0.7594,2686.3,2685.9,0.8401]
["bitfinex","ETHUSD",1730923338825,0.7594,2686.3,2685.9,0.8301]
["bitfinex","ETHUSD",1730923339216,2.32887369,2686.7,2686.0,4.15329489]
["bitfinex","ETHUSD",1730923339525,1.488535,2686.6,2686.1,0.8355]
["bitfinex","ETHUSD",1730923339910,1.488535,2686.6,2686.3,0.8255]
["bitfinex","ETHUSD",1730923340216,2.32887369,2686.9,2686.3,0.8255]
["bitfinex","ETHUSD",1730923340217,2.32887369,2687.0,2686.3,0.8255]
["bitfinex","ETHUSD",1730923340416,2.32887369,2686.9,2686.3,0.8255]
["bitfinex","ETHUSD",1730923340626,0.8255,2686.9,2686.6,0.01]
["bitfinex","ETHUSD",1730923340855,0.8255,2686.9,2686.7,0.7845]
["bitfinex","ETHUSD",1730923341149,4.39200643,2687.3,2686.7,0.7845]
["bitfinex","ETHUSD",1730923341354,0.7845,2687.2,2686.7,0.7845]
["bitfinex","ETHUSD",1730923341552,1.31491798,2687.2,2686.7,0.7845]
["bitfinex","ETHUSD",1730923342117,4.31491798,2687.2,2686.7,0.7845]
["bitfinex","ETHUSD",1730923342556,1.31491798,2687.2,2686.7,0.7845]
["bitfinex","ETHUSD",1730923343629,1.31491798,2687.2,2686.7,0.8045]
["bitfinex","ETHUSD",1730923343826,0.7845,2687.2,2686.7,0.8045]
["bitfinex","ETHUSD",1730923344223,0.7845,2687.2,2687.0,0.7723]
["bitfinex","ETHUSD",1730923345078,2.06313274,2687.3,2687.0,0.7723]
["bitfinex","ETHUSD",1730923345558,2.83543274,2687.3,2687.0,0.7723]
["bitfinex","ETHUSD",1730923351289,2.83543274,2687.3,2686.7,0.01]
["bitfinex","ETHUSD",1730923351564,3.28354327,2687.2,2686.7,0.01]
["bitfinex","ETHUSD",1730923351782,0.8205,2687.1,2686.7,0.01]
["bitfinex","ETHUSD",1730923353248,3.14460031,2687.1,2686.7,0.01]
["bitfinex","ETHUSD",1730923353471,3.0,2687.0,2686.7,0.01]
["bitfinex","ETHUSD",1730923354167,1.3168,2686.9,2685.4,1.1941653]
["bitfinex","ETHUSD",1730923354386,3.0,2686.6,2685.4,1.2041653]
["bitfinex","ETHUSD",1730923354565,0.5873252,2686.5,2685.4,0.8164]
["bitfinex","ETHUSD",1730923354742,1.3168,2686.4,2685.4,0.8064]
["bitfinex","ETHUSD",1730923354928,4.3168,2686.4,2685.4,0.8064]
["bitfinex","ETHUSD",1730923355338,0.55,2686.2,2685.4,0.8064]
["bitfinex","ETHUSD",1730923355544,0.5873252,2686.1,2685.4,0.8064]
["bitfinex","ETHUSD",1730923356177,0.5873252,2686.1,2684.8,4.16329489]
["bitfinex","ETHUSD",1730923356178,0.7516,2686.0,2684.9,0.7561]
["bitfinex","ETHUSD",1730923356538,3.7516,2686.0,2684.9,0.7561]
["bitfinex","ETHUSD",1730923357072,6.07485205,2686.0,2684.9,0.7561]
["bitfinex","ETHUSD",1730923357272,0.66621772,2685.9,2684.9,0.7561]
["bitfinex","ETHUSD",1730923358287,0.5873252,2686.1,2685.2,0.01]
["bitfinex","ETHUSD",1730923358444,0.7933,2686.3,2685.3,0.8156]
["bitfinex","ETHUSD",1730923358892,0.7933,2686.3,2685.4,0.01]
["bitfinex","ETHUSD",1730923360784,0.7933,2686.3,2685.3,0.8156]
["bitfinex","ETHUSD",1730923360785,0.7933,2686.3,2685.3,0.8096]
["bitfinex","ETHUSD",1730923361864,0.7588,2686.5,2685.4,0.01]
["bitfinex","ETHUSD",1730923362086,0.3082379,2686.4,2685.4,0.01]
["bitfinex","ETHUSD",1730923362604,0.7588,2686.5,2685.5,0.01]
["bitfinex","ETHUSD",1730923363805,0.7588,2686.5,2685.6,0.7821]
["bitfinex","ETHUSD",1730923364309,2.32325533,2686.7,2685.6,0.7821]
["bitfinex","ETHUSD",1730923365033,2.71046456,2686.9,2684.8,3.38799906]
["bitfinex","ETHUSD",1730923365034,0.7664,2686.5,2685.2,0.01]
["bitfinex","ETHUSD",1730923365172,0.55,2686.4,2685.1,0.79]
["bitfinex","ETHUSD",1730923365376,2.87325533,2686.4,2685.1,0.79]
["bitfinex","ETHUSD",1730923365672,0.7664,2686.2,2685.1,0.79]
["bitfinex","ETHUSD",1730923365922,0.60896553,2686.1,2685.1,0.79]
["bitfinex","ETHUSD",1730923366424,2.93222086,2686.1,2685.1,0.79]
["bitfinex","ETHUSD",1730923366776,0.60896553,2686.1,2685.1,0.79]
["bitfinex","ETHUSD",1730923367913,2.93255868,2686.1,2685.1,0.79]
["bitfinex","ETHUSD",1730923368071,3.85075116,2686.1,2685.1,0.79]
["bitfinex","ETHUSD",1730923368268,0.46171512,2686.0,2685.1,0.79]
["bitfinex","ETHUSD",1730923368512,0.55,2685.8,2684.3,0.01]
["bitfinex","ETHUSD",1730923368741,0.55,2685.8,2684.5,0.7852]
["bitfinex","ETHUSD",1730923368742,0.8261,2685.7,2684.5,0.7852]
["bitfinex","ETHUSD",1730923368944,0.31496932,2685.6,2684.9,0.7852]
["bitfinex","ETHUSD",1730923369511,0.8261,2685.7,2684.9,0.7852]
["bitfinex","ETHUSD",1730923369724,0.91131603,2685.9,2684.9,0.7852]
["bitfinex","ETHUSD",1730923369918,0.8047,2685.9,2684.9,0.7852]
["bitfinex","ETHUSD",1730923370138,0.8047,2685.9,2684.9,0.7952]
["bitfinex","ETHUSD",1730923372140,0.8047,2685.9,2684.4,0.58182473]
["bitfinex","ETHUSD",1730923372141,0.8249,2685.6,2684.4,0.59182473]
["bitfinex","ETHUSD",1730923372306,3.8249,2685.6,2684.4,0.59182473]
["bitfinex","ETHUSD",1730923372624,0.61484932,2685.5,2684.4,0.59182473]
["bitfinex","ETHUSD",1730923375946,0.7874,2685.3,2684.4,0.58182473]
["bitfinex","ETHUSD",1730923376276,0.55,2685.2,2684.4,0.58182473]
["bitfinex","ETHUSD",1730923376946,0.55,2685.1,2684.4,0.58182473]
["bitfinex","ETHUSD",1730923377150,0.55,2684.7,2684.4,0.58182473]
["bitfinex","ETHUSD",1730923377539,0.7923,2684.6,2683.5,0.8202]
["bitfinex","ETHUSD",1730923377746,0.55,2684.3,2683.4,0.97083678]
["bitfinex","ETHUSD",1730923378061,0.55,2684.1,2683.4,0.58263334]
["bitfinex","ETHUSD",1730923379076,0.55,2683.9,2682.9,0.8202]
["bitfinex","ETHUSD",1730923379286,0.55,2683.7,2682.9,0.58276871]
["bitfinex","ETHUSD",1730923380475,0.3423,2683.8,2682.9,0.58276871]
["bitfinex","ETHUSD",1730923381091,3.0,2684.1,2682.9,0.58276871]
["bitfinex","ETHUSD",1730923381255,0.71432949,2684.0,2682.6,0.01]
["bitfinex","ETHUSD",1730923381461,0.71432949,2684.0,2682.7,0.58281969]
["bitfinex","ETHUSD",1730923381788,0.21432949,2684.0,2682.7,0.59281969]
["bitfinex","ETHUSD",1730923381998,0.9273997,2684.1,2682.7,0.59281969]
["bitfinex","ETHUSD",1730923382281,0.9273997,2684.1,2682.7,0.58281969]
["bitfinex","ETHUSD",1730923382282,4.14329489,2683.4,2682.7,0.58281969]
["bitfinex","ETHUSD",1730923382496,4.14329489,2683.0,2681.4,0.01]
["bitfinex","ETHUSD",1730923382698,0.55,2682.8,2681.4,0.01]
["bitfinex","ETHUSD",1730923383195,3.55,2682.5,2681.2,0.8007]
["bitfinex","ETHUSD",1730923383484,0.55,2682.3,2681.3,0.01]
["bitfinex","ETHUSD",1730923383905,0.55,2682.1,2680.9,0.773]
["bitfinex","ETHUSD",1730923384047,0.7742,2682.0,2680.9,0.773]
["bitfinex","ETHUSD",1730923384380,0.55,2681.9,2680.6,0.773]
["bitfinex","ETHUSD",1730923385545,0.06454982,2681.8,2680.6,0.773]
["bitfinex","ETHUSD",1730923385894,3.55,2681.7,2680.6,0.783]
["bitfinex","ETHUSD",1730923386044,0.77578447,2681.6,2680.6,0.783]
["bitfinex","ETHUSD",1730923386264,0.7611,2681.5,2680.6,0.783]
["bitfinex","ETHUSD",1730923388494,0.7611,2681.5,2680.6,0.773]
["bitfinex","ETHUSD",1730923388660,0.7611,2681.5,2680.6,0.783]
["bitfinex","ETHUSD",1730923389064,0.7611,2681.5,2680.6,0.793]
["bitfinex","ETHUSD",1730923389264,0.7611,2681.5,2680.6,0.783]
["bitfinex","ETHUSD",1730923389760,0.7611,2681.5,2680.6,0.773]
["bitfinex","ETHUSD",1730923389961,0.7611,2681.5,2680.6,0.783]
["bitfinex","ETHUSD",1730923390360,0.7611,2681.5,2680.6,0.773]
["bitfinex","ETHUSD",1730923390560,0.7611,2681.5,2680.3,0.7866]
["bitfinex","ETHUSD",1730923390987,0.55,2681.4,2680.3,0.7966]
["bitfinex","ETHUSD",1730923391360,0.55,2681.4,2680.3,0.7866]
["bitfinex","ETHUSD",1730923391559,0.55,2681.4,2680.0,0.01]
["bitfinex","ETHUSD",1730923391560,3.7913,2681.1,2680.0,0.7526]
["bitfinex","ETHUSD",1730923391864,0.7913,2680.9,2679.9,4.14329489]
["bitfinex","ETHUSD",1730923392187,0.7913,2681.4,2680.4,0.01]
["bitfinex","ETHUSD",1730923393800,0.7913,2681.4,2680.5,0.8034]
["bitfinex","ETHUSD",1730923393985,0.55,2681.3,2680.1,0.7654]
["bitfinex","ETHUSD",1730923394158,0.55,2681.3,2680.1,1.25626949]
["bitfinex","ETHUSD",1730923394359,0.55,2681.3,2680.2,0.01]
["bitfinex","ETHUSD",1730923395485,0.8033,2681.2,2680.1,0.7554]
["bitfinex","ETHUSD",1730923395902,0.91472386,2681.5,2679.7,1.14500423]
["bitfinex","ETHUSD",1730923395903,4.14329489,2680.6,2679.7,1.14500423]
["bitfinex","ETHUSD",1730923396121,3.41432949,2680.5,2679.7,0.757]
["bitfinex","ETHUSD",1730923396286,0.8033,2680.4,2679.7,0.757]
["bitfinex","ETHUSD",1730923397177,0.8033,2680.4,2679.4,0.8218]
["bitfinex","ETHUSD",1730923397711,0.8033,2680.4,2679.4,0.8118]
["bitfinex","ETHUSD",1730923397913,0.97176295,2680.3,2679.0,0.8127]
["bitfinex","ETHUSD",1730923398127,3.7518,2680.1,2679.0,0.8127]
["bitfinex","ETHUSD",1730923398279,3.0,2679.7,2678.9,0.38798853]
["bitfinex","ETHUSD",1730923398476,0.7518,2679.6,2678.2,0.8327]
["bitfinex","ETHUSD",1730923398680,0.37518,2679.5,2678.2,0.8327]
["bitfinex","ETHUSD",1730923398879,3.7518,2679.3,2678.0,0.01]
["bitfinex","ETHUSD",1730923399317,4.14329489,2679.0,2677.9,0.8127]
["bitfinex","ETHUSD",1730923399522,0.7528,2678.8,2677.9,0.8227]
["bitfinex","ETHUSD",1730923399893,0.7528,2679.4,2678.3,0.7704]
["bitfinex","ETHUSD",1730923400098,3.7528,2679.7,2678.6,0.01]
["bitfinex","ETHUSD",1730923400293,0.37528,2679.6,2678.6,0.01]
["bitfinex","ETHUSD",1730923401209,0.37528,2679.6,2678.4,0.01]
["bitfinex","ETHUSD",1730923401397,0.37528,2679.6,2678.2,0.7404]
["bitfinex","ETHUSD",1730923401612,4.14329489,2679.4,2678.2,0.7404]
["bitfinex","ETHUSD",1730923401809,0.7528,2679.2,2678.2,0.7404]
["bitfinex","ETHUSD",1730923401991,0.37528,2679.1,2678.2,0.7404]
["bitfinex","ETHUSD",1730923402389,3.7528,2679.5,2678.2,0.7404]
["bitfinex","ETHUSD",1730923402626,1.3028,2679.2,2678.2,0.7404]
["bitfinex","ETHUSD",1730923402835,1.3028,2679.2,2677.6,0.1303253]
["bitfinex","ETHUSD",1730923402836,3.0,2678.5,2677.6,0.1303253]
["bitfinex","ETHUSD",1730923402991,0.7172625,2677.7,2677.6,0.1303253]
["bitfinex","ETHUSD",1730923404829,0.7172625,2677.7,2677.6,0.9007253]
["bitfinex","ETHUSD",1730923406594,0.33631595,2677.7,2677.6,0.9007253]
["bitfinex","ETHUSD",1730923406795,0.7557,2679.5,2677.8,0.8079]
["bitfinex","ETHUSD",1730923407001,0.7557,2679.5,2678.1,0.8079]
["bitfinex","ETHUSD",1730923407232,1.493022,2679.6,2678.1,0.8079]
["bitfinex","ETHUSD",1730923407445,1.493022,2679.6,2678.2,0.55]
["bitfinex","ETHUSD",1730923407741,1.493022,2679.6,2678.4,3.0]
["bitfinex","ETHUSD",1730923407897,1.7178942,2679.6,2678.5,0.38079]
["bitfinex","ETHUSD",1730923408231,1.7178942,2679.6,2678.3,0.8079]
["bitfinex","ETHUSD",1730923409637,0.7557,2679.4,2678.3,0.8079]
["bitfinex","ETHUSD",1730923409798,1.493022,2679.6,2678.3,0.8079]
["bitfinex","ETHUSD",1730923411267,1.493022,2679.6,2678.7,0.7833]
["bitfinex","ETHUSD",1730923411732,0.7882,2679.5,2678.7,0.7833]
["bitfinex","ETHUSD",1730923411927,0.7882,2679.5,2678.6,0.58365342]
["bitfinex","ETHUSD",1730923411928,0.2281222,2679.4,2678.6,0.58365342]
["bitfinex","ETHUSD",1730923413631,0.55,2679.3,2678.6,0.58365342]
["bitfinex","ETHUSD",1730923414032,0.2281222,2679.4,2678.6,0.58365342]
["bitfinex","ETHUSD",1730923414640,0.2281222,2679.4,2678.7,0.8154]
["bitfinex","ETHUSD",1730923414944,3.7882,2679.5,2678.7,0.8154]
["bitfinex","ETHUSD",1730923415844,1.493022,2679.6,2678.7,0.8154]
["bitfinex","ETHUSD",1730923417234,1.493022,2679.6,2678.7,4.15329489]
["bitfinex","ETHUSD",1730923417436,1.493022,2679.6,2679.1,4.15329489]
["bitfinex","ETHUSD",1730923417649,0.8333,2681.2,2679.3,0.7589]
["bitfinex","ETHUSD",1730923417855,1.492441,2680.7,2679.4,0.37589]
["bitfinex","ETHUSD",1730923418047,4.14329489,2680.5,2679.3,0.7589]
["bitfinex","ETHUSD",1730923418275,0.8333,2680.4,2679.3,0.7589]
["bitfinex","ETHUSD",1730923419272,0.49765949,2680.3,2679.3,0.7589]
["bitfinex","ETHUSD",1730923419476,2.325741,2680.7,2679.3,0.7589]
["bitfinex","ETHUSD",1730923420875,0.55,2680.4,2679.3,0.7589]
["bitfinex","ETHUSD",1730923421348,3.55,2680.4,2679.3,0.7589]
["bitfinex","ETHUSD",1730923422673,0.7896,2680.3,2679.0,0.7621]
["bitfinex","ETHUSD",1730923423865,0.55,2680.2,2679.0,0.7621]
["bitfinex","ETHUSD",1730923424063,0.7996,2680.3,2679.0,0.7621]
["bitfinex","ETHUSD",1730923424064,3.55,2680.0,2679.0,0.7621]
["bitfinex","ETHUSD",1730923424241,0.355,2679.9,2679.0,0.7621]
["bitfinex","ETHUSD",1730923424656,3.0,2679.8,2679.0,0.7621]
["bitfinex","ETHUSD",1730923425205,3.0,2679.8,2678.1,0.01]
["bitfinex","ETHUSD",1730923425206,0.55,2678.7,2677.3,0.7621]
["bitfinex","ETHUSD",1730923425484,0.55,2678.5,2677.4,0.5836954]
["bitfinex","ETHUSD",1730923425653,0.7996,2678.6,2677.7,1.62796008]
["bitfinex","ETHUSD",1730923425845,0.55,2678.5,2677.7,1.62796008]
["bitfinex","ETHUSD",1730923426045,0.7896,2678.6,2677.4,0.5836954]
["bitfinex","ETHUSD",1730923426845,0.55,2678.3,2677.4,0.5836954]
["bitfinex","ETHUSD",1730923428007,0.01,2678.2,2677.4,0.5836954]
["bitfinex","ETHUSD",1730923428145,0.8317,2678.1,2677.4,0.5836954]
["bitfinex","ETHUSD",1730923428345,3.8317,2677.6,2675.6,0.8092]
["bitfinex","ETHUSD",1730923428546,0.38317,2677.5,2675.6,0.8092]
["bitfinex","ETHUSD",1730923428772,0.8317,2677.6,2675.7,4.899222]
["bitfinex","ETHUSD",1730923428954,0.8317,2677.6,2675.8,0.8289]
["bitfinex","ETHUSD",1730923430384,0.56,2677.5,2675.8,0.8289]
["bitfinex","ETHUSD",1730923431996,0.7575,2677.2,2675.8,0.8289]
["bitfinex","ETHUSD",1730923432283,3.7575,2677.2,2675.8,0.8289]
["bitfinex","ETHUSD",1730923432444,0.55,2677.0,2675.8,0.8289]
["bitfinex","ETHUSD",1730923432782,0.7575,2676.9,2675.8,0.8289]
["bitfinex","ETHUSD",1730923433372,3.56,2676.8,2675.1,3.51]
["bitfinex","ETHUSD",1730923433586,0.55,2676.6,2675.2,0.7878]
["bitfinex","ETHUSD",1730923434451,0.7575,2676.3,2675.2,0.7878]
["bitfinex","ETHUSD",1730923434653,0.43075,2676.2,2674.9,0.1303253]
["bitfinex","ETHUSD",1730923435252,0.55,2676.1,2674.9,0.1303253]
["bitfinex","ETHUSD",1730923435693,0.55,2675.6,2674.9,0.1303253]
["bitfinex","ETHUSD",1730923435858,0.7575,2675.7,2674.9,0.1303253]
["bitfinex","ETHUSD",1730923437455,1.04958281,2675.9,2675.0,0.8233]
["bitfinex","ETHUSD",1730923437783,1.77105318,2676.1,2675.0,0.8233]
["bitfinex","ETHUSD",1730923438091,1.8355711,2676.1,2675.0,0.8233]
["bitfinex","ETHUSD",1730923438881,0.55,2676.0,2675.0,0.8233]
["bitfinex","ETHUSD",1730923439080,0.23855711,2675.9,2675.0,0.8233]
["bitfinex","ETHUSD",1730923439700,0.23855711,2675.9,2674.9,0.1303253]
["bitfinex","ETHUSD",1730923441210,0.55,2675.0,2672.9,0.8233]
["bitfinex","ETHUSD",1730923441372,0.31042218,2674.2,2672.9,0.8233]
["bitfinex","ETHUSD",1730923444303,0.31042218,2674.2,2673.1,0.8201]
["bitfinex","ETHUSD",1730923444488,0.31042218,2674.2,2673.3,0.8201]
["bitfinex","ETHUSD",1730923445723,0.8202,2674.0,2672.6,0.56]
["bitfinex","ETHUSD",1730923445902,0.8202,2674.0,2672.7,3.0]
["bitfinex","ETHUSD",1730923446104,3.55,2673.9,2672.5,0.7584]
["bitfinex","ETHUSD",1730923447027,4.90648316,2673.6,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923447195,0.55,2673.3,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923447528,0.55,2673.1,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923447682,0.8247,2673.2,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923448317,3.0,2673.9,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923448318,0.55,2673.8,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923448620,0.8172,2673.7,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923448915,0.55,2673.6,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923449120,0.56,2673.3,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923449414,0.55,2672.9,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923449809,0.7764,2672.8,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923449981,0.55,2672.7,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923450183,0.7764,2672.8,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923450384,0.55,2672.7,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923451187,0.7764,2672.8,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923452244,0.7651,2673.1,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923452623,0.7651,2673.8,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923453327,1.71574633,2673.8,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923453559,0.7651,2673.8,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923454067,0.7651,2673.8,2672.4,0.8064]
["bitfinex","ETHUSD",1730923454281,0.94074571,2674.1,2672.6,0.8064]
["bitfinex","ETHUSD",1730923454462,0.20303679,2674.0,2672.6,0.8064]
["bitfinex","ETHUSD",1730923455130,0.20303679,2674.0,2672.8,0.8064]
["bitfinex","ETHUSD",1730923455330,0.31042218,2674.2,2672.8,0.8064]
["bitfinex","ETHUSD",1730923455761,0.31042218,2674.2,2672.9,0.55]
["bitfinex","ETHUSD",1730923455962,0.31042218,2674.2,2673.0,0.7797]
["bitfinex","ETHUSD",1730923456784,0.31042218,2674.2,2673.2,0.7797]
["bitfinex","ETHUSD",1730923457076,0.31042218,2674.2,2673.0,0.7797]
["bitfinex","ETHUSD",1730923458573,0.31042218,2674.2,2673.2,0.7797]
["bitfinex","ETHUSD",1730923460086,0.8169,2674.1,2672.8,0.7797]
["bitfinex","ETHUSD",1730923460295,0.55,2674.0,2672.9,0.38843774]
["bitfinex","ETHUSD",1730923460596,0.55,2674.0,2673.3,0.336662]
["bitfinex","ETHUSD",1730923462380,0.55,2673.8,2673.3,0.336662]
["bitfinex","ETHUSD",1730923462895,3.0,2674.0,2673.3,0.336662]
["bitfinex","ETHUSD",1730923462896,0.825,2673.5,2673.3,0.336662]
["bitfinex","ETHUSD",1730923463268,0.55,2673.4,2673.3,0.336662]
["bitfinex","ETHUSD",1730923463469,0.55,2673.4,2672.4,0.38861708]
["bitfinex","ETHUSD",1730923463670,0.55,2673.4,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923465107,0.825,2673.5,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923465273,0.825,2673.5,2672.3,0.7872]
["bitfinex","ETHUSD",1730923468629,1.7504175,2673.8,2672.4,0.55]
["bitfinex","ETHUSD",1730923468828,1.7504175,2673.8,2672.5,0.55]
["bitfinex","ETHUSD",1730923469029,0.825,2673.8,2672.5,0.55]
["bitfinex","ETHUSD",1730923469234,0.825,2673.8,2672.6,0.7872]
["bitfinex","ETHUSD",1730923470566,3.31042218,2674.2,2672.3,4.91530292]
["bitfinex","ETHUSD",1730923470567,0.7774,2673.7,2672.3,4.91530292]
["bitfinex","ETHUSD",1730923470711,0.7774,2673.7,2672.4,0.58043282]
["bitfinex","ETHUSD",1730923470914,0.7774,2674.0,2672.5,0.7587]
["bitfinex","ETHUSD",1730923471437,0.7774,2674.0,2672.6,0.01]
["bitfinex","ETHUSD",1730923471643,0.7774,2674.0,2672.7,0.7587]
["bitfinex","ETHUSD",1730923471863,0.7774,2674.8,2672.9,0.7587]
["bitfinex","ETHUSD",1730923472010,0.94801416,2674.6,2673.0,0.55]
["bitfinex","ETHUSD",1730923472211,0.7774,2674.8,2673.1,0.7587]
["bitfinex","ETHUSD",1730923473317,3.7774,2674.8,2673.1,0.7587]
["bitfinex","ETHUSD",1730923473523,3.7774,2674.8,2672.7,4.91530292]
["bitfinex","ETHUSD",1730923473524,3.924,2674.6,2672.6,0.7764]
["bitfinex","ETHUSD",1730923473861,0.8047,2674.1,2672.6,0.7764]
["bitfinex","ETHUSD",1730923476577,0.8047,2674.1,2672.7,0.55]
["bitfinex","ETHUSD",1730923476783,0.8047,2674.1,2672.9,0.55]
["bitfinex","ETHUSD",1730923477225,0.8047,2674.1,2672.8,0.7804]
["bitfinex","ETHUSD",1730923477612,0.8047,2674.1,2672.9,0.55]
["bitfinex","ETHUSD",1730923478216,0.92108898,2674.4,2673.0,0.8125]
["bitfinex","ETHUSD",1730923478432,0.06469375,2674.3,2673.0,0.8125]
["bitfinex","ETHUSD",1730923479018,2.27964732,2674.9,2673.0,0.8125]
["bitfinex","ETHUSD",1730923479267,0.06468773,2674.6,2673.1,0.55]
["bitfinex","ETHUSD",1730923479565,0.06468773,2674.6,2673.2,0.8253]
["bitfinex","ETHUSD",1730923480053,1.72964732,2674.9,2673.3,0.55]
["bitfinex","ETHUSD",1730923480217,1.72964732,2674.9,2673.4,0.7994]
["bitfinex","ETHUSD",1730923480730,0.789,2674.8,2673.0,0.7659]
["bitfinex","ETHUSD",1730923481262,2.33190574,2674.6,2673.0,0.7659]
["bitfinex","ETHUSD",1730923481650,0.789,2674.6,2673.0,0.7659]
["bitfinex","ETHUSD",1730923482198,2.33190574,2674.6,2673.0,0.7659]
["bitfinex","ETHUSD",1730923483200,1.54290574,2674.5,2673.0,0.7659]
["bitfinex","ETHUSD",1730923483349,0.23319057,2674.4,2673.0,0.7659]
["bitfinex","ETHUSD",1730923483550,0.779,2674.3,2673.0,0.7659]
["bitfinex","ETHUSD",1730923483749,0.23319057,2674.4,2673.0,0.7659]
["bitfinex","ETHUSD",1730923483750,0.55,2674.2,2673.0,0.7659]
["bitfinex","ETHUSD",1730923483972,2.32190574,2674.2,2673.0,0.7659]
["bitfinex","ETHUSD",1730923484249,4.54290574,2674.1,2673.0,0.7659]
["bitfinex","ETHUSD",1730923484451,0.72645493,2674.0,2673.0,0.7659]
["bitfinex","ETHUSD",1730923484956,0.7642,2673.9,2672.6,0.7792]
["bitfinex","ETHUSD",1730923485286,5.30710574,2673.9,2672.6,0.7792]
["bitfinex","ETHUSD",1730923485855,0.7642,2673.9,2672.6,0.7792]
["bitfinex","ETHUSD",1730923486256,3.95533197,2674.1,2672.8,0.7743]
["bitfinex","ETHUSD",1730923486560,0.23319057,2674.4,2673.4,0.7743]
["bitfinex","ETHUSD",1730923486781,0.8219,2674.6,2673.4,0.7743]
["bitfinex","ETHUSD",1730923487304,1.54290574,2674.5,2673.4,0.7743]
["bitfinex","ETHUSD",1730923487449,1.54290574,2674.3,2673.4,0.7743]
["bitfinex","ETHUSD",1730923488190,2.33480574,2674.1,2673.4,0.7743]
["bitfinex","ETHUSD",1730923488391,0.42822394,2674.0,2673.4,0.7743]
["bitfinex","ETHUSD",1730923489819,2.31720574,2673.9,2673.1,0.792]
["bitfinex","ETHUSD",1730923490017,0.7592,2673.7,2672.6,0.792]
["bitfinex","ETHUSD",1730923490176,2.30210574,2673.7,2672.6,0.792]
["bitfinex","ETHUSD",1730923490609,5.3122174,2673.8,2672.6,0.792]
["bitfinex","ETHUSD",1730923490781,2.3122174,2673.8,2672.6,0.792]
["bitfinex","ETHUSD",1730923490983,0.76931166,2673.8,2672.6,0.792]
["bitfinex","ETHUSD",1730923491321,0.30865174,2673.7,2672.6,0.792]
["bitfinex","ETHUSD",1730923491503,0.30865174,2673.7,2672.3,0.02]
["bitfinex","ETHUSD",1730923491504,0.30865174,2673.7,2672.7,1.3806]
["bitfinex","ETHUSD",1730923491882,0.55,2673.5,2672.5,0.38771544]
["bitfinex","ETHUSD",1730923492080,1.54290574,2672.6,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923492379,2.34340574,2672.7,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923493489,5.27201501,2672.6,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923493687,1.54290574,2672.4,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923493980,1.54290574,2672.3,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923494589,1.54290574,2672.4,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923495481,4.94768691,2672.5,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923495482,1.54290574,2672.3,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923495819,0.64905927,2672.3,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923496595,2.19196501,2672.3,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923496824,0.64905927,2672.3,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923497111,2.19196501,2672.3,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923497408,0.64905927,2672.3,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923498208,2.19196501,2672.3,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923498611,1.54290574,2672.4,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923499118,0.7702,2672.3,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923499320,3.7702,2672.3,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923499508,5.71716726,2672.3,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923499711,3.7702,2672.3,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923499941,2.93833774,2672.3,2672.2,0.1303253]
["bitfinex","ETHUSD",1730923500140,6.32757729,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923500353,3.7702,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923500647,0.7702,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923500845,6.10622398,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923501049,1.61445847,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923501352,4.94151978,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923501507,5.21615847,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923502757,2.21615847,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923503057,8.48860954,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923503365,4.66615847,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923503510,1.55486406,2672.4,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923503710,1.55486406,2672.7,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923503955,3.33047485,2672.8,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923504136,0.27654615,2672.7,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923504377,1.496646,2672.7,2672.3,0.7981]
["bitfinex","ETHUSD",1730923504580,1.55486406,2673.1,2672.3,0.7981]
["bitfinex","ETHUSD",1730923504757,1.496327,2672.9,2672.3,0.7981]
["bitfinex","ETHUSD",1730923505989,1.55486406,2673.3,2672.3,0.7981]
["bitfinex","ETHUSD",1730923506189,3.48321702,2673.3,2672.3,0.7981]
["bitfinex","ETHUSD",1730923506867,1.92835296,2673.3,2672.3,0.7981]
["bitfinex","ETHUSD",1730923507461,3.48321702,2673.3,2672.3,0.7981]
["bitfinex","ETHUSD",1730923508115,1.92835296,2673.3,2672.3,0.7981]
["bitfinex","ETHUSD",1730923508407,4.92835296,2673.3,2672.3,0.7981]
["bitfinex","ETHUSD",1730923508603,0.6483217,2673.2,2672.3,0.7981]
["bitfinex","ETHUSD",1730923508816,5.20318576,2673.2,2672.3,0.7981]
["bitfinex","ETHUSD",1730923508966,1.55486406,2672.9,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923509165,1.55486406,2672.8,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923509365,4.90477734,2672.7,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923509805,4.55486406,2672.6,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923510120,5.34686406,2672.4,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923510268,2.34686406,2672.4,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923510477,0.792,2672.4,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923510794,3.53468641,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923511317,5.08955047,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923513008,5.47895519,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923513806,5.47654226,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923515822,3.53468641,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923516412,5.08761356,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923516907,3.53468641,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923517108,5.08752887,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923517321,0.53468641,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923517523,0.792,2672.4,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923518584,6.26206966,2672.4,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923518788,4.7092272,2672.4,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923520226,0.9172272,2672.4,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923520524,0.94805679,2672.6,2672.2,0.8147253]
["bitfinex","ETHUSD",1730923520825,2.20116416,2673.2,2672.2,0.8147253]
["bitfinex","ETHUSD",1730923520975,0.44740692,2673.1,2672.2,0.8147253]
["bitfinex","ETHUSD",1730923523128,4.18571391,2672.8,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923523421,0.8162,2672.6,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923523624,3.23690425,2672.5,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923523831,4.78974671,2672.5,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923524410,1.55284246,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923524644,5.34384246,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923524807,2.34384246,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923525009,5.86078672,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923525646,5.86201424,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923526225,6.24916719,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923526431,0.51694426,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923526865,0.0647473,2672.3,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923527068,1.55459292,2672.7,2672.2,0.0303253]
["bitfinex","ETHUSD",1730923527247,1.55459292,2673.2,2672.3,0.8109]
["bitfinex","ETHUSD",1730923527416,3.43750293,2673.3,2672.3,0.8109]
["bitfinex","ETHUSD",1730923527621,1.49628,2673.3,2672.3,0.8109]
["bitfinex","ETHUSD",1730923527816,1.49628,2673.3,2672.4,0.55]
["bitfinex","ETHUSD",1730923528132,1.49628,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1730923528353,1.49628,2673.3,2673.2,0.8109]
["bitfinex","ETHUSD",1730923528554,1.55459292,2674.5,2673.5,0.8109]
["bitfinex","ETHUSD",1730923528866,1.55459292,2674.7,2673.5,0.8109]
["bitfinex","ETHUSD",1730923529169,1.495625,2674.4,2673.5,0.8109]
["bitfinex","ETHUSD",1730923529819,4.495625,2674.4,2673.5,0.8109]
["bitfinex","ETHUSD",1730923530014,6.05021792,2674.4,2673.5,0.8109]
["bitfinex","ETHUSD",1730923530213,4.55459292,2674.3,2673.5,0.8109]
["bitfinex","ETHUSD",1730923530447,4.55459292,2674.2,2673.5,0.8109]
["bitfinex","ETHUSD",1730923530654,0.6497112,2674.1,2673.5,0.8109]
["bitfinex","ETHUSD",1730923531313,5.20430412,2674.1,2673.5,0.8109]
["bitfinex","ETHUSD",1730923531559,2.20430412,2674.1,2673.5,0.8109]
["bitfinex","ETHUSD",1730923531781,0.6497112,2674.1,2673.5,0.8109]
["bitfinex","ETHUSD",1730923532333,0.06725589,2674.0,2673.5,0.8109]
["bitfinex","ETHUSD",1730923532730,6.05021792,2674.4,2673.5,0.8109]
["bitfinex","ETHUSD",1730923533033,1.55459292,2674.1,2673.5,0.8109]
["bitfinex","ETHUSD",1730923533368,0.06169581,2674.0,2673.5,0.8109]
["bitfinex","ETHUSD",1730923534780,4.61628873,2674.0,2673.5,0.8109]
["bitfinex","ETHUSD",1730923534932,0.61708816,2673.9,2673.5,0.8109]
["bitfinex","ETHUSD",1730923535276,0.05952411,2673.8,2673.5,0.8109]
["bitfinex","ETHUSD",1730923535870,1.495625,2674.4,2673.5,0.8109]
["bitfinex","ETHUSD",1730923536056,0.05809033,2674.3,2673.5,0.8109]
["bitfinex","ETHUSD",1730923537981,0.05809033,2674.3,2673.7,0.812]
["bitfinex","ETHUSD",1730923540267,0.29645186,2674.3,2673.7,0.812]
["bitfinex","ETHUSD",1730923541369,0.05809033,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1730923541537,0.05809033,2674.3,2673.9,0.807]
["bitfinex","ETHUSD",1730923543469,0.8176,2675.3,2673.3,3.0]
["bitfinex","ETHUSD",1730923543470,1.55459292,2675.8,2674.1,0.2422]
["bitfinex","ETHUSD",1730923543668,0.38937085,2676.3,2673.5,7.26]
["bitfinex","ETHUSD",1730923543669,0.05526297,2675.7,2674.5,0.01]
["bitfinex","ETHUSD",1730923543919,1.0126,2676.5,2675.0,0.55]
["bitfinex","ETHUSD",1730923544063,0.04986433,2675.6,2675.2,0.2422]
["bitfinex","ETHUSD",1730923544264,0.04986433,2675.6,2675.4,0.2422]
["bitfinex","ETHUSD",1730923544504,0.192,2676.5,2675.5,0.2422]
["bitfinex","ETHUSD",1730923544505,1.494697,2675.9,2675.5,0.2422]
["bitfinex","ETHUSD",1730923544687,1.77451778,2676.8,2675.5,0.2422]
["bitfinex","ETHUSD",1730923544927,0.55,2676.4,2675.5,0.2422]
["bitfinex","ETHUSD",1730923545076,0.55,2676.4,2675.6,0.55]
["bitfinex","ETHUSD",1730923545266,0.8268,2677.2,2675.8,0.55]
["bitfinex","ETHUSD",1730923545470,0.05098628,2677.1,2676.0,0.55]
["bitfinex","ETHUSD",1730923545685,0.8268,2676.8,2676.1,0.8124]
["bitfinex","ETHUSD",1730923546007,0.05068722,2676.7,2676.1,0.8124]
["bitfinex","ETHUSD",1730923546221,0.05068722,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1730923546387,0.05068722,2676.7,2676.3,0.7934]
["bitfinex","ETHUSD",1730923546580,0.8124,2676.9,2676.3,0.7934]
["bitfinex","ETHUSD",1730923547225,0.05076199,2676.8,2676.3,0.7934]
["bitfinex","ETHUSD",1730923549457,0.05076199,2676.8,2675.4,0.55]
["bitfinex","ETHUSD",1730923550220,0.05076199,2676.8,2675.5,0.832]
["bitfinex","ETHUSD",1730923551089,3.7536,2676.7,2675.5,0.832]
["bitfinex","ETHUSD",1730923551292,0.92298035,2676.6,2675.5,0.832]
["bitfinex","ETHUSD",1730923553341,0.55,2676.5,2675.5,0.832]
["bitfinex","ETHUSD",1730923553845,0.7536,2676.3,2674.5,0.7969]
["bitfinex","ETHUSD",1730923554146,0.05048061,2676.2,2674.5,0.7969]
["bitfinex","ETHUSD",1730923554545,3.0,2676.0,2674.5,0.7969]
["bitfinex","ETHUSD",1730923554903,0.05058603,2675.9,2674.5,0.8069]
["bitfinex","ETHUSD",1730923555302,0.05058603,2675.9,2674.8,0.55]
["bitfinex","ETHUSD",1730923555505,0.7536,2676.3,2674.8,0.55]
["bitfinex","ETHUSD",1730923555705,0.05081047,2676.2,2674.8,0.55]
["bitfinex","ETHUSD",1730923556550,0.05081047,2676.2,2674.7,0.8204]
["bitfinex","ETHUSD",1730923558045,0.05081047,2676.2,2675.0,0.55]
["bitfinex","ETHUSD",1730923558210,0.05081047,2676.2,2675.1,0.811]
["bitfinex","ETHUSD",1730923558905,0.9241363,2676.4,2675.1,0.811]
["bitfinex","ETHUSD",1730923559100,0.7865,2676.3,2675.1,0.811]
["bitfinex","ETHUSD",1730923559308,0.04927458,2676.2,2675.1,0.811]
["bitfinex","ETHUSD",1730923559747,0.04927458,2676.2,2674.3,3.0]
["bitfinex","ETHUSD",1730923560042,0.04927458,2676.2,2671.9,2.231]
["bitfinex","ETHUSD",1730923560043,3.7535,2675.9,2674.4,0.7889]
["bitfinex","ETHUSD",1730923560206,0.04897532,2675.8,2674.4,0.7889]
["bitfinex","ETHUSD",1730923560603,0.04897532,2675.8,2674.5,0.07478043]
["bitfinex","ETHUSD",1730923560824,0.7865,2675.7,2674.5,0.8024]
["bitfinex","ETHUSD",1730923561127,0.04887122,2675.6,2674.5,0.8024]
["bitfinex","ETHUSD",1730923561667,0.7876,2675.7,2674.5,0.8024]
["bitfinex","ETHUSD",1730923561840,0.04879638,2675.5,2674.5,0.8024]
["bitfinex","ETHUSD",1730923562033,0.7876,2676.4,2674.6,0.07477612]
["bitfinex","ETHUSD",1730923562270,0.04817986,2675.4,2674.7,0.7956]
["bitfinex","ETHUSD",1730923562561,0.7976,2676.4,2674.7,0.7956]
["bitfinex","ETHUSD",1730923562770,0.7737,2676.2,2674.7,0.7956]
["bitfinex","ETHUSD",1730923563063,0.7737,2676.0,2674.7,0.7956]
["bitfinex","ETHUSD",1730923563375,0.04842271,2675.9,2674.7,0.7956]
["bitfinex","ETHUSD",1730923565167,0.04842271,2675.9,2674.8,0.55]
["bitfinex","ETHUSD",1730923565357,0.04842271,2675.9,2674.2,0.08477641]
["bitfinex","ETHUSD",1730923565358,0.04842271,2675.9,2674.9,0.7932]
["bitfinex","ETHUSD",1730923565659,0.761,2675.8,2674.9,0.7932]
["bitfinex","ETHUSD",1730923565832,0.04769545,2675.7,2674.9,0.7932]
["bitfinex","ETHUSD",1730923566363,0.04769545,2675.7,2674.2,0.55]
["bitfinex","ETHUSD",1730923566606,0.04769545,2675.7,2674.3,0.8318]
["bitfinex","ETHUSD",1730923566724,0.8149,2675.5,2674.3,0.8318]
["bitfinex","ETHUSD",1730923566929,0.49920648,2675.4,2674.3,0.8318]
["bitfinex","ETHUSD",1730923567146,0.54666937,2675.4,2674.3,0.8318]
["bitfinex","ETHUSD",1730923567529,0.04746289,2675.4,2674.3,0.8318]
["bitfinex","ETHUSD",1730923568627,0.78,2675.3,2674.1,0.38853299]
["bitfinex","ETHUSD",1730923568865,0.78,2675.0,2674.1,0.38853299]
["bitfinex","ETHUSD",1730923569268,0.0469331,2674.9,2674.1,0.38853299]
["bitfinex","ETHUSD",1730923569479,0.0469331,2674.9,2674.2,0.8131]
["bitfinex","ETHUSD",1730923569767,0.766,2675.4,2674.2,0.8131]
["bitfinex","ETHUSD",1730923569970,0.766,2675.4,2674.1,0.38853299]
["bitfinex","ETHUSD",1730923569971,0.7586,2674.7,2674.1,0.38853299]
["bitfinex","ETHUSD",1730923570323,0.7586,2674.7,2673.9,0.816]
["bitfinex","ETHUSD",1730923570324,0.04670845,2674.6,2673.9,0.816]
["bitfinex","ETHUSD",1730923571170,0.04670845,2674.6,2673.7,0.38870223]
["bitfinex","ETHUSD",1730923571328,0.7609,2674.3,2673.2,0.7563]
["bitfinex","ETHUSD",1730923571527,0.7609,2674.3,2673.2,1.1450543]
["bitfinex","ETHUSD",1730923571528,3.04640882,2674.2,2673.2,1.1450543]
["bitfinex","ETHUSD",1730923571727,0.79844736,2674.1,2673.2,1.1450543]
["bitfinex","ETHUSD",1730923571951,0.79844736,2674.1,2673.2,0.7563]
["bitfinex","ETHUSD",1730923572180,0.04625898,2674.0,2672.9,0.8259]
["bitfinex","ETHUSD",1730923572381,0.8181,2673.9,2672.9,0.8259]
["bitfinex","ETHUSD",1730923572744,0.04577655,2673.8,2672.7,0.38714651]
["bitfinex","ETHUSD",1730923573703,0.8014,2673.6,2672.7,0.38714651]
["bitfinex","ETHUSD",1730923573870,0.8014,2673.6,2672.6,0.7817]
["bitfinex","ETHUSD",1730923574062,0.0453477,2673.5,2672.6,0.7817]
["bitfinex","ETHUSD",1730923575296,0.0453477,2673.5,2672.3,0.38802289]
["bitfinex","ETHUSD",1730923575609,4.3559,2673.4,2672.3,0.38802289]
["bitfinex","ETHUSD",1730923575772,0.85784125,2673.3,2672.3,0.38802289]
["bitfinex","ETHUSD",1730923575975,0.8059,2673.2,2672.3,0.38802289]
["bitfinex","ETHUSD",1730923576393,0.04504783,2673.1,2672.3,0.38802289]
["bitfinex","ETHUSD",1730923578917,0.04504783,2673.1,2672.5,0.55]
["bitfinex","ETHUSD",1730923579127,0.7571,2673.8,2672.6,0.8038]
["bitfinex","ETHUSD",1730923579414,1.55459292,2674.6,2672.9,1.3538]
["bitfinex","ETHUSD",1730923579415,0.04497285,2673.0,2672.9,1.3538]
["bitfinex","ETHUSD",1730923579564,0.7571,2674.6,2673.2,0.8038]
["bitfinex","ETHUSD",1730923579768,1.70069705,2674.6,2673.2,0.8038]
["bitfinex","ETHUSD",1730923579965,0.04232433,2674.5,2673.2,0.8038]
["bitfinex","ETHUSD",1730923580172,0.04232433,2674.5,2673.3,0.55]
["bitfinex","ETHUSD",1730923580565,0.7938,2674.9,2673.5,0.55]
["bitfinex","ETHUSD",1730923580791,0.38963736,2675.6,2673.8,0.7577]
["bitfinex","ETHUSD",1730923580792,0.04089579,2674.4,2673.8,0.7577]
["bitfinex","ETHUSD",1730923581008,0.7938,2675.2,2674.0,0.8217]
["bitfinex","ETHUSD",1730923581217,0.7761,2675.5,2674.1,0.55]
["bitfinex","ETHUSD",1730923581365,0.7761,2676.0,2674.3,0.55]
["bitfinex","ETHUSD",1730923581703,0.7761,2676.0,2674.5,0.55]
["bitfinex","ETHUSD",1730923582009,0.04244297,2675.9,2674.5,0.55]
["bitfinex","ETHUSD",1730923582507,0.04244297,2675.9,2674.7,0.7874]
["bitfinex","ETHUSD",1730923582703,0.7761,2676.0,2674.7,0.7874]
["bitfinex","ETHUSD",1730923582890,0.04319462,2675.8,2674.7,0.7874]
["bitfinex","ETHUSD",1730923583117,0.04326945,2675.9,2674.7,0.7874]
["bitfinex","ETHUSD",1730923583283,0.04311979,2675.7,2674.7,0.7874]
["bitfinex","ETHUSD",1730923583485,0.7761,2676.0,2674.7,0.7874]
["bitfinex","ETHUSD",1730923583703,0.04304496,2675.6,2674.7,0.7874]
["bitfinex","ETHUSD",1730923583908,0.7761,2676.0,2674.7,0.7874]
["bitfinex","ETHUSD",1730923584106,0.04297012,2675.5,2674.7,0.7874]
["bitfinex","ETHUSD",1730923584411,0.7761,2676.0,2674.8,0.55]
["bitfinex","ETHUSD",1730923584615,0.95594959,2676.3,2674.9,0.8223]
["bitfinex","ETHUSD",1730923584802,0.04326945,2675.9,2675.0,0.62476395]
["bitfinex","ETHUSD",1730923585012,0.8097,2676.5,2675.2,0.55]
["bitfinex","ETHUSD",1730923585374,0.04342813,2676.4,2675.2,0.55]
["bitfinex","ETHUSD",1730923585718,0.8097,2676.8,2674.8,3.01]
["bitfinex","ETHUSD",1730923585719,0.8097,2676.8,2675.4,0.55]
["bitfinex","ETHUSD",1730923585887,0.04335334,2676.3,2675.6,0.55]
["bitfinex","ETHUSD",1730923586076,0.8124,2676.9,2675.8,0.55]
["bitfinex","ETHUSD",1730923586275,0.04372726,2676.8,2675.8,0.55]
["bitfinex","ETHUSD",1730923586488,0.04372726,2676.8,2675.8,0.62473385]
["bitfinex","ETHUSD",1730923586702,0.04372726,2676.8,2675.8,0.55]
["bitfinex","ETHUSD",1730923586909,0.04372726,2676.8,2675.8,0.62473477]
["bitfinex","ETHUSD",1730923587209,0.04372726,2676.8,2676.0,0.55]
["bitfinex","ETHUSD",1730923587415,0.04372726,2676.8,2675.9,0.7597]
["bitfinex","ETHUSD",1730923587910,0.04372726,2676.8,2676.2,0.55]
["bitfinex","ETHUSD",1730923588119,0.8124,2676.9,2676.3,0.07472162]
["bitfinex","ETHUSD",1730923588407,0.8124,2676.9,2676.4,0.7027]
["bitfinex","ETHUSD",1730923588829,0.04418817,2676.8,2676.4,0.7027]
["bitfinex","ETHUSD",1730923589111,0.8124,2676.9,2676.4,0.7027]
["bitfinex","ETHUSD",1730923589778,0.8124,2676.9,2676.5,0.62472297]
["bitfinex","ETHUSD",1730923589973,0.8124,2676.9,2676.5,0.63472297]
["bitfinex","ETHUSD",1730923590206,0.8124,2676.9,2676.7,0.55]
["bitfinex","ETHUSD",1730923590526,0.044298,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1730923590728,1.44844753,2677.6,2676.7,0.907]
["bitfinex","ETHUSD",1730923590897,0.04482127,2677.5,2676.7,0.907]
["bitfinex","ETHUSD",1730923591420,0.04482127,2677.5,2676.9,0.55]
["bitfinex","ETHUSD",1730923592783,0.04482127,2677.5,2676.8,0.7658]
["bitfinex","ETHUSD",1730923593339,0.81682127,2677.5,2676.0,0.7782]
["bitfinex","ETHUSD",1730923593910,3.0,2677.4,2676.0,0.7782]
["bitfinex","ETHUSD",1730923594212,3.0,2677.0,2676.0,0.7782]
["bitfinex","ETHUSD",1730923594380,0.8195,2677.2,2676.0,0.7782]
["bitfinex","ETHUSD",1730923594581,0.04495645,2676.9,2676.0,0.7782]
["bitfinex","ETHUSD",1730923594804,3.01,2677.4,2675.1,0.8285]
["bitfinex","ETHUSD",1730923594805,3.0,2677.0,2675.1,0.8285]
["bitfinex","ETHUSD",1730923595005,0.02,2677.4,2675.1,0.8285]
["bitfinex","ETHUSD",1730923595006,3.0,2676.6,2675.1,0.8285]
["bitfinex","ETHUSD",1730923595402,0.04438161,2676.5,2675.1,0.8285]
["bitfinex","ETHUSD",1730923595603,0.04438161,2676.5,2675.2,0.07475077]
["bitfinex","ETHUSD",1730923595921,0.04438161,2676.5,2675.1,0.8285]
["bitfinex","ETHUSD",1730923596227,0.7971,2676.4,2675.1,0.8285]
["bitfinex","ETHUSD",1730923596383,0.7971,2676.4,2675.2,0.07475206]
["bitfinex","ETHUSD",1730923596720,0.04414096,2676.3,2675.1,0.8285]
["bitfinex","ETHUSD",1730923598846,0.04414096,2676.3,2675.2,0.55]
["bitfinex","ETHUSD",1730923599159,0.04414096,2676.3,2675.1,0.8285]
["bitfinex","ETHUSD",1730923600147,4.94153362,2676.3,2674.2,0.38817599]
["bitfinex","ETHUSD",1730923600316,3.57386336,2676.2,2674.3,0.8176]
["bitfinex","ETHUSD",1730923600650,3.61784646,2676.2,2674.3,0.8176]
["bitfinex","ETHUSD",1730923601513,0.61784646,2676.2,2674.6,0.56]
["bitfinex","ETHUSD",1730923601721,0.0439831,2676.2,2674.7,0.07476102]
["bitfinex","ETHUSD",1730923601917,0.0439831,2676.2,2674.8,0.55]
["bitfinex","ETHUSD",1730923602151,0.0439831,2676.2,2675.1,0.55]
["bitfinex","ETHUSD",1730923602505,0.0439831,2676.2,2674.6,0.7547]
["bitfinex","ETHUSD",1730923602506,0.8122,2676.1,2674.6,0.7547]
["bitfinex","ETHUSD",1730923602702,0.85606274,2676.1,2674.6,0.7547]
["bitfinex","ETHUSD",1730923603384,0.8122,2675.7,2674.2,0.38817599]
["bitfinex","ETHUSD",1730923603645,3.0,2675.4,2674.2,0.38817599]
["bitfinex","ETHUSD",1730923603953,0.83259627,2675.3,2674.0,0.7547]
["bitfinex","ETHUSD",1730923604113,0.8248,2675.2,2674.2,0.3880189]
["bitfinex","ETHUSD",1730923604450,0.86758214,2675.2,2674.0,0.7547]
["bitfinex","ETHUSD",1730923606324,0.86758214,2675.2,2673.7,0.38805104]
["bitfinex","ETHUSD",1730923606852,0.86758214,2675.2,2673.7,0.46284812]
["bitfinex","ETHUSD",1730923607924,0.86758214,2675.2,2673.7,0.38805104]
["bitfinex","ETHUSD",1730923611045,1.80913669,2675.2,2673.7,0.46284603]
["bitfinex","ETHUSD",1730923611213,0.86758214,2675.2,2673.8,0.55]
["bitfinex","ETHUSD",1730923611411,0.86758214,2675.2,2673.9,0.0747895]
["bitfinex","ETHUSD",1730923611630,0.86758214,2675.2,2674.0,0.55]
["bitfinex","ETHUSD",1730923611924,0.86758214,2675.2,2673.8,0.55]
["bitfinex","ETHUSD",1730923611925,0.86758214,2675.2,2674.1,0.07478359]
["bitfinex","ETHUSD",1730923612123,0.86758214,2675.2,2674.0,0.55]
["bitfinex","ETHUSD",1730923612335,0.8248,2675.2,2674.1,0.07478356]
["bitfinex","ETHUSD",1730923612657,0.04222075,2675.1,2673.8,0.55]
["bitfinex","ETHUSD",1730923613460,0.04222075,2675.1,2674.0,1.3715]
["bitfinex","ETHUSD",1730923613756,0.04222075,2675.1,2674.2,0.55]
["bitfinex","ETHUSD",1730923613953,0.04222075,2675.1,2674.4,0.55]
["bitfinex","ETHUSD",1730923614253,0.04222075,2675.1,2674.5,0.0747723]
["bitfinex","ETHUSD",1730923614455,0.04222075,2675.1,2674.2,0.55]
["bitfinex","ETHUSD",1730923614456,0.04222075,2675.1,2674.6,0.8215]
["bitfinex","ETHUSD",1730923614944,0.7886,2675.6,2674.7,0.07476887]
["bitfinex","ETHUSD",1730923615154,0.0419985,2675.0,2674.7,0.07476887]
["bitfinex","ETHUSD",1730923615349,0.7886,2675.6,2674.7,0.07476887]
["bitfinex","ETHUSD",1730923615555,0.04192362,2674.9,2674.7,0.07476887]
["bitfinex","ETHUSD",1730923615754,0.7886,2675.6,2674.2,0.55]
["bitfinex","ETHUSD",1730923616066,0.04184874,2674.8,2674.2,0.55]
["bitfinex","ETHUSD",1730923616348,0.7886,2675.6,2674.2,0.55]
["bitfinex","ETHUSD",1730923616650,0.04177385,2674.7,2674.1,1.21783703]
["bitfinex","ETHUSD",1730923616867,0.7698,2674.9,2674.2,0.07478101]
["bitfinex","ETHUSD",1730923617025,0.04169896,2674.6,2674.1,1.21783703]
["bitfinex","ETHUSD",1730923617214,0.7698,2674.9,2674.1,1.21783703]
["bitfinex","ETHUSD",1730923618453,0.04046344,2674.8,2674.1,1.21783703]
["bitfinex","ETHUSD",1730923618755,0.04046344,2674.8,2674.1,0.38713703]
["bitfinex","ETHUSD",1730923623330,0.7698,2674.9,2674.1,0.38713703]
["bitfinex","ETHUSD",1730923623758,0.04046344,2674.8,2674.1,0.38713703]
["bitfinex","ETHUSD",1730923623930,0.7698,2674.9,2674.1,0.38713703]
["bitfinex","ETHUSD",1730923624255,0.04038855,2674.7,2674.1,0.38713703]
["bitfinex","ETHUSD",1730923624455,0.04046344,2674.8,2674.1,0.38713703]
["bitfinex","ETHUSD",1730923624654,0.7698,2674.9,2674.1,0.38713703]
["bitfinex","ETHUSD",1730923624818,0.8169,2674.6,2674.1,0.38713703]
["bitfinex","ETHUSD",1730923625018,0.8169,2674.6,2673.6,0.58397266]
["bitfinex","ETHUSD",1730923625247,0.8169,2674.6,2674.0,0.38755082]
["bitfinex","ETHUSD",1730923625613,0.8169,2674.6,2673.6,0.58397266]
["bitfinex","ETHUSD",1730923625816,0.8169,2674.6,2674.0,0.38760352]
["bitfinex","ETHUSD",1730923626016,0.8169,2674.6,2673.6,0.58397266]
["bitfinex","ETHUSD",1730923626453,0.04019853,2674.5,2674.0,0.38760289]
["bitfinex","ETHUSD",1730923626758,0.04012363,2674.4,2673.6,0.65876815]
["bitfinex","ETHUSD",1730923626951,0.8169,2674.6,2674.0,0.38760226]
["bitfinex","ETHUSD",1730923627158,0.8169,2674.6,2673.6,0.65876815]
["bitfinex","ETHUSD",1730923627546,0.8169,2674.6,2674.0,0.38760454]
["bitfinex","ETHUSD",1730923627741,0.8169,2674.6,2673.6,0.65876815]
["bitfinex","ETHUSD",1730923628059,0.8169,2674.6,2674.0,0.38831972]
["bitfinex","ETHUSD",1730923628215,0.8169,2674.6,2673.6,0.65876815]
["bitfinex","ETHUSD",1730923628420,0.8296,2675.0,2674.0,0.38836503]
["bitfinex","ETHUSD",1730923628652,0.8296,2675.6,2674.3,0.55]
["bitfinex","ETHUSD",1730923628882,0.04049808,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1730923629156,0.04094725,2675.5,2674.7,0.55]
["bitfinex","ETHUSD",1730923629463,0.0391603,2674.8,2674.6,0.7896]
["bitfinex","ETHUSD",1730923629645,1.10636174,2675.6,2674.6,0.7896]
["bitfinex","ETHUSD",1730923629646,0.8296,2675.6,2674.6,0.7896]
["bitfinex","ETHUSD",1730923629956,0.0397192,2675.5,2674.6,0.37896]
["bitfinex","ETHUSD",1730923630158,0.0397192,2675.5,2674.2,3.56]
["bitfinex","ETHUSD",1730923630366,0.0397192,2675.5,2674.5,0.55]
["bitfinex","ETHUSD",1730923630657,0.0397192,2675.5,2674.4,0.7994]
["bitfinex","ETHUSD",1730923630658,0.0397192,2675.5,2674.7,0.55]
["bitfinex","ETHUSD",1730923631262,0.0397192,2675.5,2674.5,0.55]
["bitfinex","ETHUSD",1730923631464,0.0397192,2675.5,2674.7,0.55]
["bitfinex","ETHUSD",1730923632118,0.0397192,2675.5,2674.5,0.55]
["bitfinex","ETHUSD",1730923632278,0.7978,2675.4,2674.4,0.7994]
["bitfinex","ETHUSD",1730923632622,0.83681102,2675.4,2674.4,0.7994]
["bitfinex","ETHUSD",1730923632822,1.22049212,2675.4,2674.4,0.7994]
["bitfinex","ETHUSD",1730923633149,1.22049212,2675.4,2674.1,0.7994]
["bitfinex","ETHUSD",1730923633327,1.22049212,2675.4,2674.2,0.07477593]
["bitfinex","ETHUSD",1730923634263,1.78284218,2675.4,2674.2,0.55]
["bitfinex","ETHUSD",1730923634448,0.83681102,2675.4,2674.2,0.62476836]
["bitfinex","ETHUSD",1730923634652,0.83681102,2675.4,2674.2,0.63476836]
["bitfinex","ETHUSD",1730923634854,0.83681102,2675.4,2674.4,0.55]
["bitfinex","ETHUSD",1730923635055,0.83681102,2675.4,2674.3,0.7524]
["bitfinex","ETHUSD",1730923635056,0.83681102,2675.4,2674.6,0.55]
["bitfinex","ETHUSD",1730923635556,0.83681102,2675.4,2674.6,3.0]
["bitfinex","ETHUSD",1730923635731,0.83681102,2675.4,2674.7,0.301]
["bitfinex","ETHUSD",1730923636074,0.83681102,2675.4,2674.8,0.07476052]
["bitfinex","ETHUSD",1730923636360,0.83681102,2675.4,2674.7,0.55]
["bitfinex","ETHUSD",1730923636560,0.83681102,2675.4,2674.6,3.0]
["bitfinex","ETHUSD",1730923636965,0.83681102,2675.4,2672.6,1.86314712]
["bitfinex","ETHUSD",1730923636966,0.03901102,2675.4,2675.1,0.7524]
["bitfinex","ETHUSD",1730923637143,1.9380174,2675.7,2675.6,0.01]
["bitfinex","ETHUSD",1730923637348,1.93702376,2676.6,2674.7,0.46999763]
["bitfinex","ETHUSD",1730923637349,1.93702376,2676.6,2675.9,0.7524]
["bitfinex","ETHUSD",1730923637543,1.93702376,2676.6,2676.0,0.55]
["bitfinex","ETHUSD",1730923637745,1.93702376,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1730923638026,0.05481152,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1730923638354,0.05481152,2676.5,2676.0,0.55]
["bitfinex","ETHUSD",1730923638552,1.93702376,2676.6,2676.0,0.55]
["bitfinex","ETHUSD",1730923638928,0.05481152,2676.5,2676.0,0.55]
["bitfinex","ETHUSD",1730923639125,1.93702376,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1730923639326,1.93702376,2676.6,2676.0,0.55]
["bitfinex","ETHUSD",1730923640296,0.05481152,2676.5,2676.0,0.55]
["bitfinex","ETHUSD",1730923640444,1.93702376,2676.6,2676.0,0.55]
["bitfinex","ETHUSD",1730923640848,0.05481152,2676.5,2676.0,0.55]
["bitfinex","ETHUSD",1730923641080,1.93702376,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1730923641472,1.93702376,2676.6,2676.5,1.3374]
["bitfinex","ETHUSD",1730923641650,1.93702376,2676.6,2676.5,1.41210952]
["bitfinex","ETHUSD",1730923641883,1.93702376,2676.6,2676.5,1.42210952]
["bitfinex","ETHUSD",1730923642389,1.93702376,2676.6,2676.5,1.3474]
["bitfinex","ETHUSD",1730923642890,1.93702376,2676.6,2676.5,1.3374]
["bitfinex","ETHUSD",1730923643093,0.63604753,2677.6,2676.5,4.3374]
["bitfinex","ETHUSD",1730923643298,0.63604753,2677.6,2676.6,1.05844507]
["bitfinex","ETHUSD",1730923643589,0.63604753,2677.6,2676.6,0.55]
["bitfinex","ETHUSD",1730923644387,0.63604753,2677.6,2676.7,0.07470512]
["bitfinex","ETHUSD",1730923645103,0.63604753,2677.6,2676.6,0.55]
["bitfinex","ETHUSD",1730923645549,0.63604753,2677.6,2676.3,3.0]
["bitfinex","ETHUSD",1730923645550,0.7722,2677.5,2676.3,3.0]
["bitfinex","ETHUSD",1730923645748,0.7722,2677.5,2676.3,0.55]
["bitfinex","ETHUSD",1730923646194,0.7722,2677.5,2676.4,0.07471096]
["bitfinex","ETHUSD",1730923646501,0.7722,2677.5,2676.3,0.55]
["bitfinex","ETHUSD",1730923646676,0.7722,2677.5,2676.4,0.07471096]
["bitfinex","ETHUSD",1730923646861,0.7722,2677.5,2676.4,0.51310206]
["bitfinex","ETHUSD",1730923647055,0.7722,2677.5,2676.5,0.55]
["bitfinex","ETHUSD",1730923647261,0.7722,2677.5,2676.7,0.55]
["bitfinex","ETHUSD",1730923647475,0.7722,2677.5,2676.8,0.83720139]
["bitfinex","ETHUSD",1730923647694,0.7722,2677.5,2676.8,0.7625]
["bitfinex","ETHUSD",1730923647892,0.7722,2677.5,2676.9,0.07470147]
["bitfinex","ETHUSD",1730923648189,0.7722,2677.5,2676.9,0.55]
["bitfinex","ETHUSD",1730923648605,0.63604753,2677.6,2676.9,0.55]
["bitfinex","ETHUSD",1730923648813,0.63604753,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1730923649016,0.63604753,2677.6,2677.2,0.07469188]
["bitfinex","ETHUSD",1730923649216,0.63604753,2677.6,2677.3,0.55]
["bitfinex","ETHUSD",1730923649582,0.05157736,2677.5,2677.3,0.55]
["bitfinex","ETHUSD",1730923649880,0.05157736,2677.5,2677.4,0.55]
["bitfinex","ETHUSD",1730923650115,0.05157736,2677.5,2677.4,1.3297]
["bitfinex","ETHUSD",1730923650320,0.63604753,2677.6,2677.4,1.76267]
["bitfinex","ETHUSD",1730923650498,0.63604753,2677.6,2677.5,0.55]
["bitfinex","ETHUSD",1730923651510,0.63604753,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1730923651710,0.63604753,2677.6,2677.3,0.55]
["bitfinex","ETHUSD",1730923651867,0.63604753,2677.6,2677.2,3.0]
["bitfinex","ETHUSD",1730923652066,0.63604753,2677.6,2677.3,0.355]
["bitfinex","ETHUSD",1730923652293,0.63604753,2677.6,2676.7,0.7797]
["bitfinex","ETHUSD",1730923652769,0.8064,2677.5,2676.7,0.7797]
["bitfinex","ETHUSD",1730923653401,0.05162613,2677.4,2676.7,0.7797]
["bitfinex","ETHUSD",1730923653613,0.05162613,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1730923653778,0.05162613,2677.4,2676.9,0.43297]
["bitfinex","ETHUSD",1730923653980,0.05162613,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1730923654180,0.05162613,2677.4,2676.4,0.7521]
["bitfinex","ETHUSD",1730923654592,0.05162613,2677.4,2676.4,0.7621]
["bitfinex","ETHUSD",1730923654806,0.05162613,2677.4,2676.5,0.07470421]
["bitfinex","ETHUSD",1730923655207,0.05162613,2677.4,2676.4,0.7521]
["bitfinex","ETHUSD",1730923655386,0.05162613,2677.4,2676.0,0.01]
["bitfinex","ETHUSD",1730923655387,0.7701,2677.3,2676.0,0.8083]
["bitfinex","ETHUSD",1730923655599,0.82158587,2677.3,2676.0,0.8083]
["bitfinex","ETHUSD",1730923656506,0.82158587,2677.3,2676.5,0.7738]
["bitfinex","ETHUSD",1730923656818,0.05148587,2677.3,2676.7,0.55]
["bitfinex","ETHUSD",1730923657021,0.05148587,2677.3,2676.9,0.55]
["bitfinex","ETHUSD",1730923657313,0.0512008,2677.2,2677.1,0.55]
["bitfinex","ETHUSD",1730923657477,0.63604753,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1730923657673,0.63604753,2677.6,2677.2,0.0746921]
["bitfinex","ETHUSD",1730923657918,0.05153713,2677.5,2677.3,0.55]
["bitfinex","ETHUSD",1730923658420,0.05153713,2677.5,2677.4,0.62468447]
["bitfinex","ETHUSD",1730923658616,0.05153713,2677.5,2677.4,1.04215292]
["bitfinex","ETHUSD",1730923658817,0.63604753,2677.6,2677.5,0.55]
["bitfinex","ETHUSD",1730923658987,0.8328,2678.3,2677.5,0.55]
["bitfinex","ETHUSD",1730923659186,0.8328,2678.3,2677.7,0.55]
["bitfinex","ETHUSD",1730923659421,0.8328,2678.3,2677.8,0.0746752]
["bitfinex","ETHUSD",1730923659978,0.8328,2678.7,2677.9,0.55]
["bitfinex","ETHUSD",1730923660219,0.8328,2678.7,2678.0,0.07466649]
["bitfinex","ETHUSD",1730923660376,0.8328,2678.7,2678.1,0.55]
["bitfinex","ETHUSD",1730923660720,0.8328,2678.7,2677.9,0.55]
["bitfinex","ETHUSD",1730923661016,0.8328,2678.7,2678.0,0.0746652]
["bitfinex","ETHUSD",1730923661383,0.8328,2678.7,2678.1,0.55]
["bitfinex","ETHUSD",1730923661615,0.8328,2678.7,2678.2,0.07466437]
["bitfinex","ETHUSD",1730923661780,0.8328,2679.0,2678.3,0.55]
["bitfinex","ETHUSD",1730923661983,0.8328,2679.0,2678.4,0.07465801]
["bitfinex","ETHUSD",1730923662181,0.8328,2679.0,2677.8,0.7738]
["bitfinex","ETHUSD",1730923662382,0.8328,2679.0,2677.9,0.55]
["bitfinex","ETHUSD",1730923663887,0.8328,2679.0,2678.1,0.55]
["bitfinex","ETHUSD",1730923664403,0.8328,2679.0,2677.9,0.55]
["bitfinex","ETHUSD",1730923667304,3.0,2679.3,2678.3,0.8046]
["bitfinex","ETHUSD",1730923667305,0.7903,2679.3,2678.3,0.8046]
["bitfinex","ETHUSD",1730923667590,0.7903,2679.3,2678.4,0.55]
["bitfinex","ETHUSD",1730923667795,0.7903,2679.3,2678.6,0.55]
["bitfinex","ETHUSD",1730923668094,0.7903,2679.3,2678.7,0.07464632]
["bitfinex","ETHUSD",1730923668291,0.05170733,2679.2,2678.7,0.07464632]
["bitfinex","ETHUSD",1730923668682,0.7743,2679.6,2678.7,0.07464632]
["bitfinex","ETHUSD",1730923668883,0.7743,2679.6,2678.4,0.55]
["bitfinex","ETHUSD",1730923669111,0.05204316,2679.5,2678.4,0.55]
["bitfinex","ETHUSD",1730923670009,0.05204316,2679.5,2678.4,0.98546]
["bitfinex","ETHUSD",1730923670208,0.7796,2679.4,2678.4,0.55]
["bitfinex","ETHUSD",1730923670538,0.832552,2679.4,2678.4,0.55]
["bitfinex","ETHUSD",1730923674209,0.832552,2679.4,2678.3,0.8046]
["bitfinex","ETHUSD",1730923674411,0.832552,2679.4,2677.7,0.01]
["bitfinex","ETHUSD",1730923674412,0.832552,2679.4,2677.8,0.55]
["bitfinex","ETHUSD",1730923675943,0.7796,2679.4,2678.5,0.55]
["bitfinex","ETHUSD",1730923676525,0.7796,2679.4,2678.4,3.0]
["bitfinex","ETHUSD",1730923676526,0.7796,2679.4,2678.3,0.55]
["bitfinex","ETHUSD",1730923677279,0.7796,2679.4,2678.5,0.55]
["bitfinex","ETHUSD",1730923677550,0.7796,2679.4,2678.6,0.355]
["bitfinex","ETHUSD",1730923678306,0.7796,2679.4,2678.2,0.841]
["bitfinex","ETHUSD",1730923678307,0.7796,2679.4,2678.3,0.55]
["bitfinex","ETHUSD",1730923679133,0.7796,2679.4,2678.5,0.55]
["bitfinex","ETHUSD",1730923679530,0.7796,2679.4,2678.3,0.55]
["bitfinex","ETHUSD",1730923680254,0.7796,2679.4,2678.5,0.55]
["bitfinex","ETHUSD",1730923680553,0.7796,2679.4,2678.6,0.355]
["bitfinex","ETHUSD",1730923680729,0.7796,2679.4,2678.4,3.0]
["bitfinex","ETHUSD",1730923680923,0.7796,2679.4,2678.5,0.55]
["bitfinex","ETHUSD",1730923681136,0.7796,2679.4,2678.3,0.55]
["bitfinex","ETHUSD",1730923681337,0.7796,2679.4,2678.4,3.0]
["bitfinex","ETHUSD",1730923681536,0.7796,2679.4,2678.3,0.55]
["bitfinex","ETHUSD",1730923682421,0.7796,2679.4,2678.4,0.07465588]
["bitfinex","ETHUSD",1730923682782,0.7796,2679.4,2678.5,0.55]
["bitfinex","ETHUSD",1730923683071,0.7856,2679.7,2678.7,0.55]
["bitfinex","ETHUSD",1730923683216,0.7856,2679.7,2678.9,0.55]
["bitfinex","ETHUSD",1730923683421,0.7856,2680.2,2679.1,0.8065]
["bitfinex","ETHUSD",1730923683760,1.6166,2680.2,2679.1,0.8065]
["bitfinex","ETHUSD",1730923683965,0.7856,2680.1,2678.6,3.55]
["bitfinex","ETHUSD",1730923684273,0.7837,2679.9,2678.8,0.55]
["bitfinex","ETHUSD",1730923684865,0.7837,2679.9,2678.6,3.55]
["bitfinex","ETHUSD",1730923685017,0.7837,2679.9,2678.6,0.55]
["bitfinex","ETHUSD",1730923685559,0.7837,2679.9,2678.6,3.55]
["bitfinex","ETHUSD",1730923686064,0.7837,2679.9,2678.7,0.07464033]
["bitfinex","ETHUSD",1730923686235,0.7837,2679.9,2679.0,0.55]
["bitfinex","ETHUSD",1730923686444,0.7837,2679.9,2679.1,0.07463171]
["bitfinex","ETHUSD",1730923687430,0.7837,2679.9,2679.0,0.55]
["bitfinex","ETHUSD",1730923688835,0.7837,2679.9,2678.9,3.7879]
["bitfinex","ETHUSD",1730923689028,0.7837,2679.9,2678.9,0.7879]
["bitfinex","ETHUSD",1730923690168,0.7837,2679.9,2678.7,0.55]
["bitfinex","ETHUSD",1730923690462,0.7837,2679.9,2678.6,0.7941]
["bitfinex","ETHUSD",1730923691871,0.7837,2679.9,2678.1,0.38785674]
["bitfinex","ETHUSD",1730923691872,4.97890866,2679.7,2678.1,0.38785674]
["bitfinex","ETHUSD",1730923692076,0.8005,2679.2,2678.1,0.38785674]
["bitfinex","ETHUSD",1730923692679,0.8005,2679.2,2678.2,0.7917]
["bitfinex","ETHUSD",1730923692886,1.55459292,2679.5,2678.4,0.01]
["bitfinex","ETHUSD",1730923692887,0.8236,2679.5,2678.4,0.01]
["bitfinex","ETHUSD",1730923693088,0.8236,2679.9,2678.7,0.7917]
["bitfinex","ETHUSD",1730923693293,0.8236,2679.9,2678.9,3.0]
["bitfinex","ETHUSD",1730923693578,0.8236,2679.9,2679.0,0.85]
["bitfinex","ETHUSD",1730923693746,0.8236,2679.9,2679.0,0.55]
["bitfinex","ETHUSD",1730923694133,0.8236,2679.9,2678.8,0.55]
["bitfinex","ETHUSD",1730923694339,0.8236,2679.9,2679.0,0.55]
["bitfinex","ETHUSD",1730923694540,0.8236,2679.9,2678.8,0.55]
["bitfinex","ETHUSD",1730923695748,1.65459292,2680.3,2678.9,0.7887]
["bitfinex","ETHUSD",1730923695976,1.65459292,2680.3,2678.8,0.55]
["bitfinex","ETHUSD",1730923695977,0.1,2680.3,2679.8,0.55]
["bitfinex","ETHUSD",1730923696181,0.1,2680.3,2680.0,0.55]
["bitfinex","ETHUSD",1730923696381,0.1,2680.3,2680.1,0.07460635]
["bitfinex","ETHUSD",1730923696941,0.1,2680.3,2680.0,0.55]
["bitfinex","ETHUSD",1730923697142,0.1,2680.3,2679.6,0.8036]
["bitfinex","ETHUSD",1730923697340,0.1,2680.3,2679.7,0.55]
["bitfinex","ETHUSD",1730923697581,0.1,2680.3,2679.9,3.0]
["bitfinex","ETHUSD",1730923697777,0.1,2680.3,2680.0,0.3]
["bitfinex","ETHUSD",1730923698079,0.1,2680.3,2680.2,1.3536]
["bitfinex","ETHUSD",1730923698281,0.1,2680.3,2680.2,1.42819519]
["bitfinex","ETHUSD",1730923698453,0.1,2680.3,2680.2,1.3536]
["bitfinex","ETHUSD",1730923698658,0.1,2680.3,2680.2,4.3536]
["bitfinex","ETHUSD",1730923698845,0.1,2680.3,2680.2,4.78996]
["bitfinex","ETHUSD",1730923699040,0.1,2680.3,2680.2,1.78996]
["bitfinex","ETHUSD",1730923699257,0.1,2680.3,2680.2,4.3536]
["bitfinex","ETHUSD",1730923699489,0.1,2680.3,2680.2,1.3536]
["bitfinex","ETHUSD",1730923699693,0.1,2680.3,2680.2,4.3536]
["bitfinex","ETHUSD",1730923699885,0.1,2680.3,2680.2,1.3536]
["bitfinex","ETHUSD",1730923701086,0.1,2680.3,2680.2,1.3589]
["bitfinex","ETHUSD",1730923701478,0.1,2680.3,2680.2,1.42347981]
["bitfinex","ETHUSD",1730923701650,0.1,2680.3,2680.2,1.7559985]
["bitfinex","ETHUSD",1730923702104,1.55459292,2682.5,2680.9,0.55]
["bitfinex","ETHUSD",1730923702395,1.55459292,2682.5,2681.5,0.56]
["bitfinex","ETHUSD",1730923702396,1.490958,2682.5,2681.5,0.56]
["bitfinex","ETHUSD",1730923702577,0.8048,2682.8,2681.5,0.56]
["bitfinex","ETHUSD",1730923702780,0.8048,2682.8,2681.7,0.56]
["bitfinex","ETHUSD",1730923702987,0.8048,2682.8,2681.9,0.55]
["bitfinex","ETHUSD",1730923703355,0.7814,2683.1,2681.9,0.55]
["bitfinex","ETHUSD",1730923703581,0.7814,2683.1,2682.1,0.55]
["bitfinex","ETHUSD",1730923703967,0.7814,2683.4,2682.2,0.7585]
["bitfinex","ETHUSD",1730923704202,0.7814,2683.4,2682.3,0.55]
["bitfinex","ETHUSD",1730923704511,0.7585,2683.3,2682.3,0.55]
["bitfinex","ETHUSD",1730923704661,0.7585,2683.3,2682.6,3.01]
["bitfinex","ETHUSD",1730923704868,0.7814,2684.2,2682.9,0.55]
["bitfinex","ETHUSD",1730923705203,0.7814,2684.2,2682.9,0.74339575]
["bitfinex","ETHUSD",1730923705685,0.8328,2683.5,2682.9,0.74339575]
["bitfinex","ETHUSD",1730923706064,0.8328,2683.5,2682.9,0.55]
["bitfinex","ETHUSD",1730923706362,0.8328,2683.5,2682.7,0.55]
["bitfinex","ETHUSD",1730923707206,0.8248,2684.0,2682.8,0.07453004]
["bitfinex","ETHUSD",1730923707449,0.8248,2684.0,2682.7,0.55]
["bitfinex","ETHUSD",1730923707747,0.8248,2684.0,2682.7,1.15939858]
["bitfinex","ETHUSD",1730923708038,0.8248,2684.0,2682.9,0.55]
["bitfinex","ETHUSD",1730923709912,0.7798,2684.4,2683.4,0.808]
["bitfinex","ETHUSD",1730923710124,0.7798,2684.4,2683.5,0.62450226]
["bitfinex","ETHUSD",1730923710300,0.7798,2684.4,2683.5,0.55]
["bitfinex","ETHUSD",1730923710503,0.7798,2684.4,2683.5,0.9858]
["bitfinex","ETHUSD",1730923710702,0.7798,2684.4,2683.5,0.55]
["bitfinex","ETHUSD",1730923712562,0.7798,2684.4,2683.4,0.808]
["bitfinex","ETHUSD",1730923712563,0.7798,2684.4,2683.4,0.55]
["bitfinex","ETHUSD",1730923712976,0.7798,2684.4,2683.2,0.55]
["bitfinex","ETHUSD",1730923713665,0.7798,2684.4,2683.1,1.43489858]
["bitfinex","ETHUSD",1730923713832,0.7798,2684.4,2683.1,0.8255]
["bitfinex","ETHUSD",1730923714031,0.7798,2684.4,2682.8,0.19565986]
["bitfinex","ETHUSD",1730923714032,0.7798,2684.4,2682.8,0.7914]
["bitfinex","ETHUSD",1730923714915,3.7729,2684.3,2682.4,0.7914]
["bitfinex","ETHUSD",1730923715170,0.7729,2684.1,2682.4,1.40079858]
["bitfinex","ETHUSD",1730923715671,0.7729,2684.1,2682.5,0.60939858]
["bitfinex","ETHUSD",1730923716033,0.7729,2684.1,2682.6,0.55]
["bitfinex","ETHUSD",1730923716779,0.7729,2684.1,2682.5,3.55]
["bitfinex","ETHUSD",1730923716933,0.7729,2684.1,2682.5,0.98414]
["bitfinex","ETHUSD",1730923717138,0.7729,2684.1,2682.5,3.55]
["bitfinex","ETHUSD",1730923717336,0.7729,2684.1,2682.4,0.7914]
["bitfinex","ETHUSD",1730923717569,0.7829,2684.1,2681.9,0.7683]
["bitfinex","ETHUSD",1730923718057,0.7829,2684.1,2681.9,1.33861921]
["bitfinex","ETHUSD",1730923718264,0.7829,2684.1,2682.0,0.57031921]
["bitfinex","ETHUSD",1730923718756,0.7729,2684.1,2682.2,0.7683]
["bitfinex","ETHUSD",1730923718957,0.7729,2684.1,2682.3,0.55]
["bitfinex","ETHUSD",1730923719162,0.7729,2684.1,2682.5,0.55]
["bitfinex","ETHUSD",1730923720508,0.7729,2684.1,2682.8,0.55]
["bitfinex","ETHUSD",1730923720673,0.7729,2684.1,2683.0,0.55]
["bitfinex","ETHUSD",1730923721204,0.7729,2684.1,2683.2,0.55]
["bitfinex","ETHUSD",1730923724361,0.79,2684.5,2683.4,3.55]
["bitfinex","ETHUSD",1730923724562,0.79,2684.5,2683.6,0.55]
["bitfinex","ETHUSD",1730923725012,0.79,2684.5,2683.8,0.55]
["bitfinex","ETHUSD",1730923725597,0.79,2684.5,2683.7,3.0]
["bitfinex","ETHUSD",1730923725804,0.79,2684.5,2683.8,0.55]
["bitfinex","ETHUSD",1730923726112,0.79,2684.5,2683.3,0.8296]
["bitfinex","ETHUSD",1730923727293,0.79,2684.5,2683.1,0.57031921]
["bitfinex","ETHUSD",1730923727490,0.79,2684.5,2683.2,0.55]
["bitfinex","ETHUSD",1730923728397,0.79,2684.5,2683.2,0.74054192]
["bitfinex","ETHUSD",1730923728968,0.79,2684.5,2683.4,0.55]
["bitfinex","ETHUSD",1730923729604,0.79,2684.5,2683.3,0.55]
["bitfinex","ETHUSD",1730923730776,0.79,2684.5,2683.4,0.07450966]
["bitfinex","ETHUSD",1730923731015,0.79,2684.5,2683.5,0.55]
["bitfinex","ETHUSD",1730923731219,0.79,2684.5,2683.7,4.3351]
["bitfinex","ETHUSD",1730923731392,0.79,2684.5,2683.9,0.55]
["bitfinex","ETHUSD",1730923731591,0.79,2684.5,2683.9,3.55]
["bitfinex","ETHUSD",1730923732294,0.79,2684.5,2683.0,0.93528536]
["bitfinex","ETHUSD",1730923732492,0.79,2684.5,2683.1,0.7851]
["bitfinex","ETHUSD",1730923732797,0.79,2684.5,2683.2,0.01]
["bitfinex","ETHUSD",1730923733330,0.79,2684.5,2683.1,0.7951]
["bitfinex","ETHUSD",1730923733483,0.79,2684.5,2683.1,0.7851]
["bitfinex","ETHUSD",1730923733680,0.79,2684.5,2683.2,0.55]
["bitfinex","ETHUSD",1730923733904,0.79,2684.5,2683.1,0.7851]
["bitfinex","ETHUSD",1730923734840,0.79,2684.5,2683.2,0.07450983]
["bitfinex","ETHUSD",1730923735041,0.79,2684.5,2683.1,0.7851]
["bitfinex","ETHUSD",1730923735401,0.79,2684.5,2683.2,0.55]
["bitfinex","ETHUSD",1730923735905,0.79,2684.5,2683.8,0.55]
["bitfinex","ETHUSD",1730923736143,0.7734,2685.2,2684.0,0.55]
["bitfinex","ETHUSD",1730923736352,0.7734,2685.2,2684.2,0.55]
["bitfinex","ETHUSD",1730923736657,0.7734,2685.2,2684.4,0.55]
["bitfinex","ETHUSD",1730923736861,0.7734,2685.6,2684.6,0.55]
["bitfinex","ETHUSD",1730923737014,0.7734,2685.9,2685.0,0.55]
["bitfinex","ETHUSD",1730923737357,0.7734,2685.9,2685.2,0.55]
["bitfinex","ETHUSD",1730923737713,0.7734,2685.9,2685.0,3.0]
["bitfinex","ETHUSD",1730923737714,0.7734,2685.9,2685.1,0.55]
["bitfinex","ETHUSD",1730923737925,0.7734,2685.9,2685.0,3.55]
["bitfinex","ETHUSD",1730923738241,0.7734,2685.9,2685.0,3.905]
["bitfinex","ETHUSD",1730923738751,0.7734,2685.9,2685.0,0.905]
["bitfinex","ETHUSD",1730923738921,0.7734,2685.9,2684.9,0.55]
["bitfinex","ETHUSD",1730923739125,0.7734,2686.4,2684.9,0.55]
["bitfinex","ETHUSD",1730923739328,0.7923,2685.6,2684.9,0.55]
["bitfinex","ETHUSD",1730923740246,0.6013699,2685.6,2684.9,0.55]
["bitfinex","ETHUSD",1730923740824,0.6013699,2685.6,2685.1,0.55]
["bitfinex","ETHUSD",1730923741027,0.6013699,2685.6,2685.2,0.07447071]
["bitfinex","ETHUSD",1730923741344,0.6013699,2685.6,2685.1,0.55]
["bitfinex","ETHUSD",1730923741651,0.7734,2686.4,2685.1,0.55]
["bitfinex","ETHUSD",1730923742363,0.7734,2686.4,2685.3,0.55]
["bitfinex","ETHUSD",1730923742660,0.7734,2686.4,2685.1,0.55]
["bitfinex","ETHUSD",1730923743363,0.8916253,2685.7,2685.1,0.55]
["bitfinex","ETHUSD",1730923743856,0.1303253,2685.7,2685.3,0.55]
["bitfinex","ETHUSD",1730923744023,0.1303253,2685.7,2685.5,0.55]
["bitfinex","ETHUSD",1730923744419,0.1303253,2685.7,2685.4,0.55]
["bitfinex","ETHUSD",1730923745036,0.1303253,2685.7,2685.6,0.55]
["bitfinex","ETHUSD",1730923745552,0.1303253,2685.7,2685.4,0.55]
["bitfinex","ETHUSD",1730923745759,0.7613,2685.6,2684.6,0.7911]
["bitfinex","ETHUSD",1730923746261,0.7613,2685.6,2684.7,0.07446788]
["bitfinex","ETHUSD",1730923746465,0.1303253,2685.7,2684.6,0.7911]
["bitfinex","ETHUSD",1730923746665,0.7528,2686.9,2685.4,0.8022]
["bitfinex","ETHUSD",1730923746821,0.7528,2686.9,2685.6,0.7735]
["bitfinex","ETHUSD",1730923747019,0.7528,2686.9,2685.8,0.55]
["bitfinex","ETHUSD",1730923747258,0.7528,2686.9,2686.0,0.55]
["bitfinex","ETHUSD",1730923747425,0.7528,2686.9,2686.2,0.55]
["bitfinex","ETHUSD",1730923748021,0.7528,2686.9,2685.1,0.8212]
["bitfinex","ETHUSD",1730923748223,0.7528,2686.9,2685.1,3.8212]
["bitfinex","ETHUSD",1730923749470,0.7528,2686.9,2685.2,0.55]
["bitfinex","ETHUSD",1730923749678,0.7528,2686.9,2685.2,0.56]
["bitfinex","ETHUSD",1730923749881,0.7528,2686.9,2685.4,0.55]
["bitfinex","ETHUSD",1730923753584,1.488614,2686.8,2685.4,0.55]
["bitfinex","ETHUSD",1730923753797,0.7877,2686.7,2685.4,0.55]
["bitfinex","ETHUSD",1730923755601,0.7877,2686.7,2685.5,0.07444251]
["bitfinex","ETHUSD",1730923755814,0.7877,2686.7,2685.4,0.55]
["bitfinex","ETHUSD",1730923756724,0.7877,2686.7,2685.3,0.43812]
["bitfinex","ETHUSD",1730923757885,0.7877,2686.7,2685.4,0.55]
["bitfinex","ETHUSD",1730923758428,0.8075,2686.6,2685.4,0.55]
["bitfinex","ETHUSD",1730923758588,0.8075,2686.4,2684.6,0.8161]
["bitfinex","ETHUSD",1730923758789,0.8075,2686.4,2684.3,1.17447593]
["bitfinex","ETHUSD",1730923759531,0.8075,2686.4,2684.4,0.45117298]
["bitfinex","ETHUSD",1730923760029,0.8175,2686.4,2684.5,0.55]
["bitfinex","ETHUSD",1730923760260,0.7964,2686.2,2684.4,0.55]
["bitfinex","ETHUSD",1730923760758,0.7964,2686.2,2684.7,0.7967]
["bitfinex","ETHUSD",1730923760962,0.7964,2686.2,2684.8,0.07445454]
["bitfinex","ETHUSD",1730923761476,0.7964,2686.2,2684.9,0.55]
["bitfinex","ETHUSD",1730923761668,0.7964,2686.2,2685.4,0.55]
["bitfinex","ETHUSD",1730923761997,0.7964,2686.2,2685.3,3.0]
["bitfinex","ETHUSD",1730923761998,0.7964,2686.2,2685.6,0.55]
["bitfinex","ETHUSD",1730923762519,0.7964,2686.2,2685.7,3.0]
["bitfinex","ETHUSD",1730923762737,0.7964,2686.2,2685.8,0.55]
["bitfinex","ETHUSD",1730923763162,0.7964,2686.2,2685.8,3.55]
["bitfinex","ETHUSD",1730923763363,0.7964,2686.2,2686.0,0.55]
["bitfinex","ETHUSD",1730923763993,0.7964,2686.2,2685.3,0.62444803]
["bitfinex","ETHUSD",1730923764185,0.7964,2686.2,2685.3,0.55]
["bitfinex","ETHUSD",1730923764475,2.06313274,2687.3,2686.3,3.0]
["bitfinex","ETHUSD",1730923764476,0.7964,2686.8,2686.3,3.0]
["bitfinex","ETHUSD",1730923764678,0.7964,2686.8,2686.4,0.85]
["bitfinex","ETHUSD",1730923764886,0.7964,2686.8,2686.4,0.55]
["bitfinex","ETHUSD",1730923765576,0.7964,2686.8,2686.6,0.55]
["bitfinex","ETHUSD",1730923765979,0.7964,2686.8,2685.9,0.55]
["bitfinex","ETHUSD",1730923766753,0.7964,2686.8,2686.1,3.0]
["bitfinex","ETHUSD",1730923766957,0.7964,2686.8,2686.2,0.55]
["bitfinex","ETHUSD",1730923770336,0.7964,2686.8,2685.5,0.7618]
["bitfinex","ETHUSD",1730923770498,0.7964,2686.8,2685.5,0.7718]
["bitfinex","ETHUSD",1730923770841,0.7964,2686.8,2685.5,0.7618]
["bitfinex","ETHUSD",1730923771625,0.7964,2686.8,2685.6,0.07444253]
["bitfinex","ETHUSD",1730923771834,0.7964,2686.8,2685.5,1.23297298]
["bitfinex","ETHUSD",1730923772022,0.7964,2686.8,2685.5,0.7818]
["bitfinex","ETHUSD",1730923772227,0.7964,2686.8,2685.6,0.55]
["bitfinex","ETHUSD",1730923775151,0.7964,2686.8,2685.3,0.01]
["bitfinex","ETHUSD",1730923775323,0.7964,2686.8,2685.7,0.07443737]
["bitfinex","ETHUSD",1730923775508,0.7964,2686.8,2685.4,0.01]
["bitfinex","ETHUSD",1730923775713,0.7964,2686.8,2685.3,0.47383965]
["bitfinex","ETHUSD",1730923776454,0.7964,2686.8,2685.4,1.02383965]
["bitfinex","ETHUSD",1730923776615,0.7964,2686.8,2685.6,0.56]
["bitfinex","ETHUSD",1730923776954,0.7964,2686.8,2686.3,0.55]
["bitfinex","ETHUSD",1730923777123,0.7964,2686.8,2686.3,0.905]
["bitfinex","ETHUSD",1730923777518,0.7964,2686.8,2686.3,0.55]
["bitfinex","ETHUSD",1730923779256,2.33311978,2686.8,2685.5,0.7876]
["bitfinex","ETHUSD",1730923779550,2.33311978,2686.8,2686.1,0.55]
["bitfinex","ETHUSD",1730923779767,0.7964,2686.8,2686.3,0.55]
["bitfinex","ETHUSD",1730923779928,0.7964,2686.8,2686.5,0.55]
["bitfinex","ETHUSD",1730923780329,1.53671978,2687.1,2686.6,0.62442996]
["bitfinex","ETHUSD",1730923780534,1.53671978,2687.1,2684.3,0.8116]
["bitfinex","ETHUSD",1730923780535,7.42,2686.1,2684.3,0.8116]
["bitfinex","ETHUSD",1730923780723,2.31802317,2685.6,2684.3,0.8116]
["bitfinex","ETHUSD",1730923780931,2.31802317,2685.5,2684.3,0.8116]
["bitfinex","ETHUSD",1730923781113,0.7649,2685.5,2684.3,0.8116]
["bitfinex","ETHUSD",1730923781629,0.7649,2685.5,2684.4,0.07447171]
["bitfinex","ETHUSD",1730923782157,1.55312317,2685.9,2684.6,0.01]
["bitfinex","ETHUSD",1730923782158,0.7988,2685.8,2684.6,0.01]
["bitfinex","ETHUSD",1730923782514,0.7988,2685.8,2684.6,0.02]
["bitfinex","ETHUSD",1730923782922,0.7988,2685.8,2684.6,0.57]
["bitfinex","ETHUSD",1730923783447,2.35261247,2685.8,2684.6,0.57]
["bitfinex","ETHUSD",1730923783733,0.7988,2685.8,2684.6,0.57]
["bitfinex","ETHUSD",1730923784226,2.33071871,2686.2,2685.4,0.55]
["bitfinex","ETHUSD",1730923784227,1.55381247,2686.1,2685.4,0.55]
["bitfinex","ETHUSD",1730923784429,2.37561247,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1730923784629,2.37561247,2686.1,2685.7,3.0744521]
["bitfinex","ETHUSD",1730923784630,0.8218,2686.1,2685.7,3.0744521]
["bitfinex","ETHUSD",1730923784961,2.30491247,2686.4,2685.9,0.55]
["bitfinex","ETHUSD",1730923785118,0.7511,2686.4,2685.9,0.55]
["bitfinex","ETHUSD",1730923785323,2.30491247,2686.4,2685.9,0.55]
["bitfinex","ETHUSD",1730923785817,1.55381247,2686.3,2685.4,0.55]
["bitfinex","ETHUSD",1730923786018,1.55381247,2686.2,2685.4,0.55]
["bitfinex","ETHUSD",1730923786219,1.55381247,2686.3,2685.4,0.55]
["bitfinex","ETHUSD",1730923786449,1.55381247,2686.2,2685.4,0.55]
["bitfinex","ETHUSD",1730923787184,1.55381247,2686.3,2685.4,0.55]
["bitfinex","ETHUSD",1730923788454,1.55381247,2686.2,2685.4,0.55]
["bitfinex","ETHUSD",1730923788777,1.55381247,2686.3,2685.4,0.55]
["bitfinex","ETHUSD",1730923789559,1.55381247,2686.2,2685.4,0.55]
["bitfinex","ETHUSD",1730923789755,1.55381247,2686.3,2685.4,0.55]
["bitfinex","ETHUSD",1730923790070,1.55381247,2686.3,2685.5,0.8197]
["bitfinex","ETHUSD",1730923790384,1.55381247,2686.3,2685.6,0.55]
["bitfinex","ETHUSD",1730923790752,1.55381247,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1730923791086,1.55381247,2686.1,2685.9,3.0]
["bitfinex","ETHUSD",1730923791683,1.55381247,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1730923791887,0.7792,2686.1,2685.5,0.8197]
["bitfinex","ETHUSD",1730923792049,2.33301247,2686.1,2685.5,0.8197]
["bitfinex","ETHUSD",1730923792647,1.55381247,2686.0,2685.5,0.8197]
["bitfinex","ETHUSD",1730923793865,1.55381247,2686.0,2685.6,0.07445335]
["bitfinex","ETHUSD",1730923794658,1.55381247,2686.0,2685.7,0.55]
["bitfinex","ETHUSD",1730923794999,3.50445987,2686.7,2685.6,0.55]
["bitfinex","ETHUSD",1730923795000,1.55381247,2686.5,2685.6,0.55]
["bitfinex","ETHUSD",1730923795374,1.55381247,2686.6,2685.6,0.55]
["bitfinex","ETHUSD",1730923795961,1.55381247,2686.5,2685.6,0.55]
["bitfinex","ETHUSD",1730923796263,1.55381247,2686.6,2685.8,0.55]
["bitfinex","ETHUSD",1730923796794,1.55381247,2686.6,2686.2,0.55]
["bitfinex","ETHUSD",1730923796980,1.55381247,2686.6,2686.5,0.55]
["bitfinex","ETHUSD",1730923797835,0.40497802,2686.6,2686.5,1.3233]
["bitfinex","ETHUSD",1730923798004,2.84683274,2687.3,2686.5,1.3233]
["bitfinex","ETHUSD",1730923798166,2.84683274,2687.3,2686.6,0.55]
["bitfinex","ETHUSD",1730923798365,2.84683274,2687.3,2686.7,3.0]
["bitfinex","ETHUSD",1730923798566,2.84683274,2687.3,2686.7,3.43233]
["bitfinex","ETHUSD",1730923798766,2.06313274,2687.3,2686.8,0.55]
["bitfinex","ETHUSD",1730923798966,2.06313274,2687.3,2686.7,3.0]
["bitfinex","ETHUSD",1730923799501,2.06313274,2687.3,2686.6,0.55]
["bitfinex","ETHUSD",1730923799704,0.7837,2687.2,2686.6,0.55]
["bitfinex","ETHUSD",1730923799865,0.7837,2687.2,2686.4,0.55]
["bitfinex","ETHUSD",1730923800704,0.7837,2687.2,2686.0,0.8023]
["bitfinex","ETHUSD",1730923801871,0.7837,2687.2,2686.1,0.55]
["bitfinex","ETHUSD",1730923802071,0.7837,2687.2,2686.5,0.55]
["bitfinex","ETHUSD",1730923803220,1.06838327,2687.2,2686.0,0.8023]
["bitfinex","ETHUSD",1730923803372,1.06838327,2687.2,2686.1,0.55]
["bitfinex","ETHUSD",1730923803567,1.941515,2686.9,2686.1,0.55]
["bitfinex","ETHUSD",1730923804022,0.8174,2686.8,2686.1,0.55]
["bitfinex","ETHUSD",1730923804311,0.8174,2686.8,2686.3,3.0]
["bitfinex","ETHUSD",1730923804914,0.8174,2686.8,2686.3,0.355]
["bitfinex","ETHUSD",1730923805113,0.8174,2686.8,2686.1,0.55]
["bitfinex","ETHUSD",1730923805673,0.8174,2686.8,2686.3,3.0]
["bitfinex","ETHUSD",1730923805869,2.37091438,2686.8,2686.4,0.55]
["bitfinex","ETHUSD",1730923806311,2.37091438,2686.8,2686.0,0.8023]
["bitfinex","ETHUSD",1730923806312,1.55351438,2686.9,2686.7,3.0]
["bitfinex","ETHUSD",1730923806511,2.33861438,2687.1,2686.8,0.55]
["bitfinex","ETHUSD",1730923806729,1.55351438,2687.0,2686.7,3.0]
["bitfinex","ETHUSD",1730923806870,1.55351438,2687.0,2686.5,0.7969]
["bitfinex","ETHUSD",1730923806871,1.55351438,2687.0,2686.8,0.905]
["bitfinex","ETHUSD",1730923807074,1.55351438,2687.0,2686.8,0.55]
["bitfinex","ETHUSD",1730923807384,2.33861438,2687.1,2686.8,0.55]
["bitfinex","ETHUSD",1730923807591,1.55351438,2687.0,2686.6,0.55]
["bitfinex","ETHUSD",1730923807777,1.55351438,2687.0,2686.5,3.0]
["bitfinex","ETHUSD",1730923807975,1.55351438,2686.9,2686.6,0.55]
["bitfinex","ETHUSD",1730923808186,1.55351438,2687.0,2686.8,0.55]
["bitfinex","ETHUSD",1730923808378,1.55351438,2687.0,2686.7,3.0]
["bitfinex","ETHUSD",1730923808687,0.8174,2686.9,2686.1,0.7944]
["bitfinex","ETHUSD",1730923808904,1.55351438,2686.8,2686.2,0.55]
["bitfinex","ETHUSD",1730923809125,1.55351438,2686.8,2686.5,3.0]
["bitfinex","ETHUSD",1730923809297,2.37091438,2686.9,2686.6,0.55]
["bitfinex","ETHUSD",1730923809493,1.55351438,2687.0,2686.8,0.55]
["bitfinex","ETHUSD",1730923809694,1.55351438,2687.1,2686.8,0.55]
["bitfinex","ETHUSD",1730923809892,2.06313274,2687.3,2687.0,0.55]
["bitfinex","ETHUSD",1730923811300,2.06313274,2687.3,2687.1,0.07441197]
["bitfinex","ETHUSD",1730923811507,2.06313274,2687.3,2687.0,0.55]
["bitfinex","ETHUSD",1730923811752,1.55351438,2687.8,2687.3,0.01]
["bitfinex","ETHUSD",1730923812047,0.00496003,2688.0,2687.7,0.55]
["bitfinex","ETHUSD",1730923812335,3.2260433,2688.4,2687.9,0.55]
["bitfinex","ETHUSD",1730923812336,2.0718403,2688.4,2687.9,0.55]
["bitfinex","ETHUSD",1730923812634,0.1303253,2688.4,2688.1,0.55]
["bitfinex","ETHUSD",1730923813299,0.1303253,2688.4,2688.3,0.55]
["bitfinex","ETHUSD",1730923813838,0.1303253,2688.4,2688.1,0.55]
["bitfinex","ETHUSD",1730923815133,0.1303253,2688.4,2688.3,0.55]
["bitfinex","ETHUSD",1730923815347,0.0223097,2689.4,2688.3,1.83592254]
["bitfinex","ETHUSD",1730923815653,0.0223097,2689.4,2688.5,0.01]
["bitfinex","ETHUSD",1730923815943,0.0223097,2689.4,2688.7,0.55]
["bitfinex","ETHUSD",1730923816333,0.0223097,2689.4,2688.9,0.55]
["bitfinex","ETHUSD",1730923816726,0.0223097,2689.4,2689.2,0.7542]
["bitfinex","ETHUSD",1730923817052,0.005,2690.1,2689.6,0.55]
["bitfinex","ETHUSD",1730923817343,0.005,2690.1,2689.5,0.7542]
["bitfinex","ETHUSD",1730923818341,0.005,2690.1,2689.6,0.0743328]
["bitfinex","ETHUSD",1730923818512,0.005,2690.1,2689.5,0.7642]
["bitfinex","ETHUSD",1730923819337,0.005,2690.1,2689.5,0.7542]
["bitfinex","ETHUSD",1730923822845,0.7932,2690.1,2689.1,0.8361]
["bitfinex","ETHUSD",1730923823011,0.7932,2690.1,2689.2,0.27841]
["bitfinex","ETHUSD",1730923824773,0.05,2690.0,2689.2,0.27841]
["bitfinex","ETHUSD",1730923825052,0.05,2690.0,2689.3,0.01]
["bitfinex","ETHUSD",1730923825256,0.05,2690.0,2689.2,0.27841]
["bitfinex","ETHUSD",1730923825961,0.05,2690.0,2689.3,0.01]
["bitfinex","ETHUSD",1730923826118,0.05,2690.0,2689.3,0.422451]
["bitfinex","ETHUSD",1730923827976,0.05,2690.0,2689.4,0.55]
["bitfinex","ETHUSD",1730923828183,0.01877302,2690.5,2689.6,0.56]
["bitfinex","ETHUSD",1730923828376,0.01877302,2690.5,2689.6,2.508]
["bitfinex","ETHUSD",1730923828577,6.0,2690.8,2689.7,3.32632]
["bitfinex","ETHUSD",1730923829103,0.7611,2690.7,2689.7,3.32632]
["bitfinex","ETHUSD",1730923829623,2.78792456,2691.4,2690.3,0.01]
["bitfinex","ETHUSD",1730923829909,2.78792456,2691.4,2690.1,0.7552]
["bitfinex","ETHUSD",1730923830469,2.78792456,2691.4,2690.1,0.7652]
["bitfinex","ETHUSD",1730923830719,2.78792456,2691.4,2690.4,0.7554]
["bitfinex","ETHUSD",1730923830720,2.02682456,2691.4,2690.4,0.7554]
["bitfinex","ETHUSD",1730923830880,0.40091938,2691.4,2691.0,0.56]
["bitfinex","ETHUSD",1730923831068,0.40091938,2691.4,2690.9,0.7554]
["bitfinex","ETHUSD",1730923831832,0.7507,2692.7,2691.3,0.01]
["bitfinex","ETHUSD",1730923832135,0.07443004,2693.3,2691.4,0.7554]
["bitfinex","ETHUSD",1730923832439,0.7507,2693.5,2692.0,0.7554]
["bitfinex","ETHUSD",1730923832440,0.06557581,2693.2,2692.0,0.7554]
["bitfinex","ETHUSD",1730923832582,0.06557581,2693.2,2691.6,0.7554]
["bitfinex","ETHUSD",1730923832787,3.12823613,2693.8,2692.0,0.7554]
["bitfinex","ETHUSD",1730923832988,0.0658649,2693.1,2692.0,0.7554]
["bitfinex","ETHUSD",1730923833245,0.5171325,2693.8,2692.3,0.7554]
["bitfinex","ETHUSD",1730923833401,0.5171325,2693.8,2692.4,0.55]
["bitfinex","ETHUSD",1730923833602,0.06789506,2693.7,2692.6,0.01]
["bitfinex","ETHUSD",1730923833802,0.1303253,2693.8,2692.7,0.7554]
["bitfinex","ETHUSD",1730923834005,0.3251968,2693.8,2692.7,0.7554]
["bitfinex","ETHUSD",1730923834320,0.06800131,2693.7,2692.8,0.55]
["bitfinex","ETHUSD",1730923834526,0.06800131,2693.7,2693.0,0.01]
["bitfinex","ETHUSD",1730923834857,0.38667786,2694.5,2694.0,0.55]
["bitfinex","ETHUSD",1730923835135,0.08443004,2696.2,2694.1,0.07421207]
["bitfinex","ETHUSD",1730923835136,0.8069,2696.1,2694.1,0.07421207]
["bitfinex","ETHUSD",1730923835340,1.89374206,2696.3,2695.1,0.01]
["bitfinex","ETHUSD",1730923835505,1.89374206,2696.3,2694.7,1.948]
["bitfinex","ETHUSD",1730923835506,0.05429889,2695.6,2694.7,1.948]
["bitfinex","ETHUSD",1730923835705,0.38641314,2696.0,2695.3,0.01]
["bitfinex","ETHUSD",1730923835905,0.11505346,2698.0,2695.3,0.01]
["bitfinex","ETHUSD",1730923835906,0.04185268,2698.1,2695.5,0.01]
["bitfinex","ETHUSD",1730923836107,1.31160298,2699.0,2695.5,0.01]
["bitfinex","ETHUSD",1730923836108,0.75368667,2699.0,2697.8,0.01]
["bitfinex","ETHUSD",1730923836316,0.75368667,2699.0,2698.3,3.71]
["bitfinex","ETHUSD",1730923836520,0.75368667,2699.0,2698.4,0.0740796]
["bitfinex","ETHUSD",1730923836691,0.19767501,2699.0,2697.0,0.01]
["bitfinex","ETHUSD",1730923836993,0.01,2698.6,2697.1,1.87]
["bitfinex","ETHUSD",1730923837194,0.01,2698.6,2696.1,10.01]
["bitfinex","ETHUSD",1730923837195,0.01,2698.2,2696.5,1.87]
["bitfinex","ETHUSD",1730923837545,0.47460986,2698.5,2696.1,10.0]
["bitfinex","ETHUSD",1730923837546,0.8269,2698.1,2696.1,10.0]
["bitfinex","ETHUSD",1730923837710,0.8269,2698.1,2696.2,0.7848]
["bitfinex","ETHUSD",1730923838099,1.83481336,2697.8,2696.2,0.7848]
["bitfinex","ETHUSD",1730923838298,1.83481336,2697.8,2695.9,3.7]
["bitfinex","ETHUSD",1730923838299,0.01,2697.4,2695.9,3.7]
["bitfinex","ETHUSD",1730923838501,0.01,2697.2,2695.9,4.07]
["bitfinex","ETHUSD",1730923838717,0.8269,2697.1,2695.9,0.37]
["bitfinex","ETHUSD",1730923839051,0.8269,2697.1,2695.4,1.884]
["bitfinex","ETHUSD",1730923839052,0.55,2696.9,2695.4,1.884]
["bitfinex","ETHUSD",1730923839344,0.56,2696.9,2694.9,4.26835114]
["bitfinex","ETHUSD",1730923839877,0.01,2695.8,2694.3,10.0]
["bitfinex","ETHUSD",1730923840025,0.38643392,2696.8,2694.3,1.0]
["bitfinex","ETHUSD",1730923840026,0.56,2695.6,2694.3,1.0]
["bitfinex","ETHUSD",1730923840343,0.56,2695.6,2693.2,0.02]
["bitfinex","ETHUSD",1730923840344,0.56,2695.6,2693.5,0.01]
["bitfinex","ETHUSD",1730923840510,0.57,2695.6,2693.6,1.898]
["bitfinex","ETHUSD",1730923840710,0.56,2695.6,2693.7,0.1898]
["bitfinex","ETHUSD",1730923841017,0.8269,2695.7,2693.7,0.1898]
["bitfinex","ETHUSD",1730923841018,0.8269,2695.7,2693.9,0.01]
["bitfinex","ETHUSD",1730923841350,0.8269,2695.7,2694.3,0.01]
["bitfinex","ETHUSD",1730923841570,0.01,2696.7,2694.7,3.71]
["bitfinex","ETHUSD",1730923841853,0.01,2696.5,2694.7,3.71]
["bitfinex","ETHUSD",1730923842020,0.01,2696.2,2694.8,0.371]
["bitfinex","ETHUSD",1730923842516,0.01,2695.5,2693.7,0.1898]
["bitfinex","ETHUSD",1730923842845,0.02,2694.9,2693.7,0.1898]
["bitfinex","ETHUSD",1730923843086,0.01,2694.9,2693.2,3.71]
["bitfinex","ETHUSD",1730923843284,0.01,2695.0,2693.2,3.71]
["bitfinex","ETHUSD",1730923843285,0.8269,2694.6,2693.2,3.71]
["bitfinex","ETHUSD",1730923843491,0.55,2694.5,2693.2,3.71]
["bitfinex","ETHUSD",1730923843649,0.8269,2694.6,2693.2,3.71]
["bitfinex","ETHUSD",1730923843833,0.8269,2694.6,2693.3,0.371]
["bitfinex","ETHUSD",1730923844662,0.8269,2694.6,2693.4,0.35782968]
["bitfinex","ETHUSD",1730923844845,0.8269,2694.6,2693.3,0.371]
["bitfinex","ETHUSD",1730923845973,0.005,2694.0,2693.3,0.371]
["bitfinex","ETHUSD",1730923848058,0.005,2694.0,2693.3,3.371]
["bitfinex","ETHUSD",1730923848381,0.005,2694.0,2693.4,0.7081]
["bitfinex","ETHUSD",1730923849034,3.0,2695.7,2693.4,0.7081]
["bitfinex","ETHUSD",1730923849035,0.7972,2695.6,2693.5,4.97821581]
["bitfinex","ETHUSD",1730923849431,0.7972,2695.6,2693.5,4.904]
["bitfinex","ETHUSD",1730923849761,0.7972,2695.6,2693.6,3.92782968]
["bitfinex","ETHUSD",1730923849958,0.7972,2695.6,2693.6,0.57]
["bitfinex","ETHUSD",1730923850165,0.38650516,2695.5,2693.8,0.01]
["bitfinex","ETHUSD",1730923850502,0.38650516,2695.5,2693.9,0.8079]
["bitfinex","ETHUSD",1730923850684,0.38650516,2695.5,2694.0,0.07419489]
["bitfinex","ETHUSD",1730923850997,0.38650516,2695.5,2694.0,3.07419489]
["bitfinex","ETHUSD",1730923851135,0.38650516,2695.5,2694.1,0.38820949]
["bitfinex","ETHUSD",1730923851478,0.38650516,2695.5,2694.1,3.38820949]
["bitfinex","ETHUSD",1730923851681,0.38650516,2695.5,2694.1,0.38820949]
["bitfinex","ETHUSD",1730923851831,0.38650516,2695.5,2693.9,0.8079]
["bitfinex","ETHUSD",1730923851832,0.38650516,2695.5,2694.2,4.904]
["bitfinex","ETHUSD",1730923852027,0.7972,2695.6,2694.2,4.904]
["bitfinex","ETHUSD",1730923852028,0.7972,2695.6,2694.2,1.904]
["bitfinex","ETHUSD",1730923852987,0.01,2695.2,2693.8,0.08485092]
["bitfinex","ETHUSD",1730923853175,0.01,2694.9,2693.8,0.08485092]
["bitfinex","ETHUSD",1730923853470,0.8046,2695.1,2693.8,0.08485092]
["bitfinex","ETHUSD",1730923853471,0.7946,2694.8,2693.8,0.08485092]
["bitfinex","ETHUSD",1730923853681,0.55,2694.7,2693.8,0.08485092]
["bitfinex","ETHUSD",1730923854034,0.57,2694.7,2693.2,3.71]
["bitfinex","ETHUSD",1730923854252,0.55,2694.5,2693.3,0.371]
["bitfinex","ETHUSD",1730923854459,0.56,2694.7,2692.2,0.8079]
["bitfinex","ETHUSD",1730923854460,0.55,2694.3,2692.2,0.8079]
["bitfinex","ETHUSD",1730923854659,0.55,2694.3,2692.4,0.01]
["bitfinex","ETHUSD",1730923854901,0.55,2694.3,2692.5,0.563]
["bitfinex","ETHUSD",1730923855063,0.56,2694.3,2692.5,0.563]
["bitfinex","ETHUSD",1730923855258,0.55,2694.1,2692.5,0.563]
["bitfinex","ETHUSD",1730923855506,0.56,2694.1,2692.5,0.563]
["bitfinex","ETHUSD",1730923855668,0.7946,2694.0,2692.5,0.563]
["bitfinex","ETHUSD",1730923855867,0.55,2693.9,2692.5,0.563]
["bitfinex","ETHUSD",1730923856567,0.56,2693.9,2692.5,0.563]
["bitfinex","ETHUSD",1730923856909,0.7946,2693.6,2691.3,0.01]
["bitfinex","ETHUSD",1730923857204,0.55,2693.5,2691.3,1.99226105]
["bitfinex","ETHUSD",1730923857372,0.7946,2693.3,2691.4,0.28101611]
["bitfinex","ETHUSD",1730923857711,0.55,2693.2,2691.4,0.28101611]
["bitfinex","ETHUSD",1730923859583,0.7946,2693.3,2691.5,0.07427026]
["bitfinex","ETHUSD",1730923859934,0.7946,2693.3,2691.5,0.41116301]
["bitfinex","ETHUSD",1730923860136,0.7946,2693.3,2691.6,0.36921791]
["bitfinex","ETHUSD",1730923860492,0.7946,2693.3,2691.7,0.07425473]
["bitfinex","ETHUSD",1730923860828,0.7946,2693.3,2691.7,0.39116301]
["bitfinex","ETHUSD",1730923861123,0.7946,2693.3,2691.8,0.04600748]
["bitfinex","ETHUSD",1730923861329,0.7946,2693.3,2691.9,1.918]
["bitfinex","ETHUSD",1730923861484,0.7946,2693.3,2692.0,0.1918]
["bitfinex","ETHUSD",1730923862155,0.7946,2693.3,2690.9,0.42582968]
["bitfinex","ETHUSD",1730923862461,0.7946,2693.3,2691.3,1.9922733]
["bitfinex","ETHUSD",1730923862618,0.38689048,2693.2,2691.3,2.34382968]
["bitfinex","ETHUSD",1730923862821,0.82,2693.0,2691.3,1.918]
["bitfinex","ETHUSD",1730923863152,0.82,2693.0,2691.4,0.27259]
["bitfinex","ETHUSD",1730923863326,0.55,2692.9,2691.4,0.27259]
["bitfinex","ETHUSD",1730923863518,0.82,2692.8,2691.4,0.27259]
["bitfinex","ETHUSD",1730923863718,0.55,2692.7,2691.4,0.27259]
["bitfinex","ETHUSD",1730923863959,0.55,2692.5,2691.5,0.29334347]
["bitfinex","ETHUSD",1730923864263,0.55,2692.5,2690.2,0.8045]
["bitfinex","ETHUSD",1730923864264,0.8112,2692.2,2690.2,0.8045]
["bitfinex","ETHUSD",1730923864571,0.8112,2692.2,2689.6,0.01]
["bitfinex","ETHUSD",1730923864572,0.8112,2691.9,2690.3,1.926]
["bitfinex","ETHUSD",1730923864864,0.8112,2691.9,2689.7,0.01]
["bitfinex","ETHUSD",1730923864865,0.55,2691.8,2690.4,0.1926]
["bitfinex","ETHUSD",1730923865022,0.8112,2691.7,2689.7,0.01]
["bitfinex","ETHUSD",1730923865224,0.55,2691.6,2689.7,2.35582968]
["bitfinex","ETHUSD",1730923865431,0.8112,2691.5,2689.8,0.23558297]
["bitfinex","ETHUSD",1730923865859,0.8112,2691.5,2689.9,0.50014654]
["bitfinex","ETHUSD",1730923866027,0.8112,2691.5,2689.9,0.3832565]
["bitfinex","ETHUSD",1730923866468,1.3349,2691.4,2689.8,0.23558297]
["bitfinex","ETHUSD",1730923866618,1.3349,2691.4,2689.4,1.934]
["bitfinex","ETHUSD",1730923866817,1.3349,2691.4,2689.5,0.07432162]
["bitfinex","ETHUSD",1730923866818,0.7849,2691.3,2689.5,0.07432162]
["bitfinex","ETHUSD",1730923867056,0.7849,2691.3,2689.4,2.32961524]
["bitfinex","ETHUSD",1730923867057,0.55,2691.2,2689.4,2.32961524]
["bitfinex","ETHUSD",1730923867241,0.55,2691.2,2689.5,0.23396152]
["bitfinex","ETHUSD",1730923867667,0.7849,2691.3,2689.6,0.0743239]
["bitfinex","ETHUSD",1730923867970,0.7849,2691.3,2689.6,0.40561524]
["bitfinex","ETHUSD",1730923868437,0.7849,2691.3,2689.9,3.0]
["bitfinex","ETHUSD",1730923868637,0.7849,2691.3,2689.6,0.40561524]
["bitfinex","ETHUSD",1730923868955,0.7849,2691.3,2689.7,0.36495768]
["bitfinex","ETHUSD",1730923869522,0.7676,2692.2,2690.4,0.01]
["bitfinex","ETHUSD",1730923869760,0.7676,2692.2,2691.1,0.01]
["bitfinex","ETHUSD",1730923869972,0.38689048,2693.2,2691.3,3.57]
["bitfinex","ETHUSD",1730923870120,0.38689048,2693.2,2691.4,0.5504]
["bitfinex","ETHUSD",1730923871144,0.38689048,2693.2,2691.5,0.07426268]
["bitfinex","ETHUSD",1730923871718,0.38689048,2693.2,2691.7,0.01]
["bitfinex","ETHUSD",1730923871921,0.01,2694.5,2691.7,0.01]
["bitfinex","ETHUSD",1730923871922,0.02,2694.5,2691.8,2.00824608]
["bitfinex","ETHUSD",1730923872162,0.38676093,2693.7,2691.9,3.50182461]
["bitfinex","ETHUSD",1730923872460,0.01,2694.4,2692.0,0.07424547]
["bitfinex","ETHUSD",1730923872761,0.38676798,2693.7,2692.1,0.35760701]
["bitfinex","ETHUSD",1730923872962,0.7937,2693.6,2692.2,0.07424724]
["bitfinex","ETHUSD",1730923873272,1.18048321,2693.6,2692.1,0.35760701]
["bitfinex","ETHUSD",1730923873560,0.7937,2693.5,2692.1,0.35760701]
["bitfinex","ETHUSD",1730923874121,0.55,2693.4,2692.1,0.35760701]
["bitfinex","ETHUSD",1730923874326,0.55,2693.2,2690.9,0.01]
["bitfinex","ETHUSD",1730923874550,0.8288,2692.9,2691.0,2.7015]
["bitfinex","ETHUSD",1730923874758,0.8288,2692.9,2691.1,0.27115]
["bitfinex","ETHUSD",1730923874939,0.8288,2692.9,2691.2,0.09427563]
["bitfinex","ETHUSD",1730923875147,0.8288,2692.9,2691.6,0.01]
["bitfinex","ETHUSD",1730923875324,0.8288,2692.9,2691.7,1.92]
["bitfinex","ETHUSD",1730923875524,0.8288,2692.9,2691.8,0.08425801]
["bitfinex","ETHUSD",1730923875761,0.8288,2692.9,2691.9,0.20891751]
["bitfinex","ETHUSD",1730923877164,0.8022,2693.5,2692.1,0.57]
["bitfinex","ETHUSD",1730923877370,0.8022,2693.5,2692.2,0.07424384]
["bitfinex","ETHUSD",1730923877526,0.8022,2693.5,2692.3,5.47]
["bitfinex","ETHUSD",1730923877727,0.8022,2693.5,2692.4,3.57391452]
["bitfinex","ETHUSD",1730923878050,0.8022,2693.5,2692.5,0.07424207]
["bitfinex","ETHUSD",1730923878448,0.8022,2694.1,2692.6,0.56]
["bitfinex","ETHUSD",1730923878975,0.8022,2694.1,2692.6,0.01]
["bitfinex","ETHUSD",1730923879169,0.8022,2694.1,2692.7,0.55]
["bitfinex","ETHUSD",1730923879333,0.8022,2694.1,2692.7,0.63488559]
["bitfinex","ETHUSD",1730923879671,0.8022,2694.1,2692.7,0.08488559]
["bitfinex","ETHUSD",1730923880670,0.8022,2694.1,2692.8,0.07424012]
["bitfinex","ETHUSD",1730923881230,0.8022,2694.1,2692.7,0.08488559]
["bitfinex","ETHUSD",1730923881628,0.8022,2694.1,2692.8,0.07424021]
["bitfinex","ETHUSD",1730923881874,0.8022,2694.1,2692.7,0.08488559]
["bitfinex","ETHUSD",1730923882228,0.8022,2694.1,2692.8,0.07424604]
["bitfinex","ETHUSD",1730923882660,0.8022,2694.1,2692.9,0.7827]
["bitfinex","ETHUSD",1730923882847,0.8022,2694.1,2693.1,0.01]
["bitfinex","ETHUSD",1730923883061,0.8022,2694.1,2693.1,0.29717945]
["bitfinex","ETHUSD",1730923883277,0.8022,2694.1,2693.1,0.28717945]
["bitfinex","ETHUSD",1730923884844,0.8022,2694.1,2693.2,0.07423867]
["bitfinex","ETHUSD",1730923885066,0.8022,2694.1,2693.1,0.28717945]
["bitfinex","ETHUSD",1730923885935,0.8022,2694.1,2693.2,0.55]
["bitfinex","ETHUSD",1730923886162,0.8022,2694.1,2693.1,0.37205243]
["bitfinex","ETHUSD",1730923886360,0.8022,2694.1,2693.2,0.33820524]
["bitfinex","ETHUSD",1730923886570,0.8022,2694.1,2693.1,0.37205243]
["bitfinex","ETHUSD",1730923888773,0.7844,2694.6,2693.1,0.37205243]
["bitfinex","ETHUSD",1730923888974,0.7844,2694.6,2693.2,0.7917]
["bitfinex","ETHUSD",1730923889145,0.7844,2694.6,2693.3,0.07421837]
["bitfinex","ETHUSD",1730923889341,0.7844,2694.6,2693.2,0.7917]
["bitfinex","ETHUSD",1730923889739,0.7844,2694.6,2693.1,0.37205243]
["bitfinex","ETHUSD",1730923891469,0.005,2694.7,2693.5,0.01]
["bitfinex","ETHUSD",1730923891669,0.005,2694.7,2693.7,0.02]
["bitfinex","ETHUSD",1730923891887,0.005,2694.7,2693.9,0.57]
["bitfinex","ETHUSD",1730923892097,0.005,2694.7,2694.1,3.57]
["bitfinex","ETHUSD",1730923892393,0.005,2694.7,2694.3,0.56]
["bitfinex","ETHUSD",1730923892597,0.005,2694.7,2694.3,0.55]
["bitfinex","ETHUSD",1730923892956,0.005,2694.7,2694.3,0.56]
["bitfinex","ETHUSD",1730923893153,0.005,2694.7,2694.4,0.55748383]
["bitfinex","ETHUSD",1730923893973,0.005,2694.7,2694.3,0.08483518]
["bitfinex","ETHUSD",1730923894305,0.7812,2694.6,2694.3,0.08483518]
["bitfinex","ETHUSD",1730923895071,0.005,2694.7,2694.4,0.07420764]
["bitfinex","ETHUSD",1730923895505,0.005,2694.7,2694.3,0.08483518]
["bitfinex","ETHUSD",1730923895803,0.005,2694.7,2694.4,0.07419458]
["bitfinex","ETHUSD",1730923896010,0.005,2694.7,2694.4,0.79972364]
["bitfinex","ETHUSD",1730923896171,0.005,2694.7,2694.4,0.72552906]
["bitfinex","ETHUSD",1730923897207,0.005,2694.7,2694.4,0.20790298]
["bitfinex","ETHUSD",1730923897507,0.005,2694.7,2694.5,0.07418943]
["bitfinex","ETHUSD",1730923897660,0.005,2694.7,2694.4,0.72552906]
["bitfinex","ETHUSD",1730923897861,0.005,2694.7,2694.4,0.20790298]
["bitfinex","ETHUSD",1730923898212,0.7812,2695.5,2694.4,0.20790298]
["bitfinex","ETHUSD",1730923903321,0.7812,2695.5,2694.5,0.07419561]
["bitfinex","ETHUSD",1730923903618,0.7812,2695.5,2694.4,0.20790298]
["bitfinex","ETHUSD",1730923904521,0.7812,2695.5,2694.5,0.8032]
["bitfinex","ETHUSD",1730923904821,0.7859,2697.2,2695.1,0.01]
["bitfinex","ETHUSD",1730923904979,0.7859,2697.2,2695.3,0.55]
["bitfinex","ETHUSD",1730923905177,0.7859,2697.2,2695.3,1.06762608]
["bitfinex","ETHUSD",1730923905978,0.7859,2697.2,2695.4,0.60242663]
["bitfinex","ETHUSD",1730923907302,0.7859,2697.2,2695.6,0.01]
["bitfinex","ETHUSD",1730923907510,0.7859,2697.2,2696.0,0.01]
["bitfinex","ETHUSD",1730923907817,0.7859,2697.2,2696.1,2.47]
["bitfinex","ETHUSD",1730923908021,0.7859,2697.2,2696.2,0.25647817]
["bitfinex","ETHUSD",1730923908998,0.005,2696.6,2696.2,0.25647817]
["bitfinex","ETHUSD",1730923909680,0.7733,2696.5,2696.2,0.25647817]
["bitfinex","ETHUSD",1730923909879,0.7733,2696.5,2695.3,0.51762608]
["bitfinex","ETHUSD",1730923910111,0.7733,2696.5,2695.4,1.884]
["bitfinex","ETHUSD",1730923911520,0.7733,2696.5,2695.5,0.07416201]
["bitfinex","ETHUSD",1730923911826,0.8394304,2697.3,2696.1,0.01]
["bitfinex","ETHUSD",1730923912131,0.0387304,2697.3,2696.3,0.55]
["bitfinex","ETHUSD",1730923912339,0.0387304,2697.3,2696.3,0.63477225]
["bitfinex","ETHUSD",1730923912639,0.0387304,2697.3,2696.4,0.30363983]
["bitfinex","ETHUSD",1730923913697,0.12510937,2697.7,2696.6,0.56]
["bitfinex","ETHUSD",1730923913903,0.12510937,2697.7,2696.7,0.67649661]
["bitfinex","ETHUSD",1730923914093,0.12510937,2697.7,2696.8,1.884]
["bitfinex","ETHUSD",1730923914321,0.38604824,2698.7,2697.0,0.55]
["bitfinex","ETHUSD",1730923914640,0.1,2699.3,2696.9,2.40886932]
["bitfinex","ETHUSD",1730923914641,0.1,2699.3,2697.4,0.55]
["bitfinex","ETHUSD",1730923914843,0.1,2699.3,2697.5,1.96873454]
["bitfinex","ETHUSD",1730923915220,0.1,2699.3,2697.1,0.81351301]
["bitfinex","ETHUSD",1730923915221,0.015,2699.1,2697.1,2.16588693]
["bitfinex","ETHUSD",1730923915429,0.01,2698.7,2697.1,2.16588693]
["bitfinex","ETHUSD",1730923916126,0.005,2699.1,2697.1,2.16588693]
["bitfinex","ETHUSD",1730923916298,0.005,2699.1,2697.2,0.29071256]
["bitfinex","ETHUSD",1730923916499,0.005,2699.1,2697.2,0.21658869]
["bitfinex","ETHUSD",1730923916749,0.8223,2698.9,2697.2,0.21658869]
["bitfinex","ETHUSD",1730923917538,0.01,2698.8,2697.2,0.21658869]
["bitfinex","ETHUSD",1730923917855,0.7902,2698.7,2697.2,0.21658869]
["bitfinex","ETHUSD",1730923918235,0.01,2698.8,2697.2,0.21658869]
["bitfinex","ETHUSD",1730923918236,0.55,2698.6,2697.2,0.21658869]
["bitfinex","ETHUSD",1730923918438,0.7902,2698.5,2696.4,0.8104]
["bitfinex","ETHUSD",1730923918749,0.7902,2698.5,2696.5,1.874]
["bitfinex","ETHUSD",1730923918952,0.7902,2698.5,2696.6,0.50544348]
["bitfinex","ETHUSD",1730923919152,0.7902,2698.5,2696.7,0.23794435]
["bitfinex","ETHUSD",1730923919370,0.7902,2698.5,2696.7,0.66926118]
["bitfinex","ETHUSD",1730923920633,0.01,2698.4,2696.4,0.8104]
["bitfinex","ETHUSD",1730923920838,0.01,2698.4,2696.5,1.874]
["bitfinex","ETHUSD",1730923920839,0.7815,2698.3,2696.5,1.874]
["bitfinex","ETHUSD",1730923921037,0.7815,2698.1,2696.6,0.07413429]
["bitfinex","ETHUSD",1730923921232,0.55,2698.0,2696.6,0.19481343]
["bitfinex","ETHUSD",1730923921485,0.8112,2697.9,2696.6,0.19481343]
["bitfinex","ETHUSD",1730923921781,0.55,2698.0,2695.6,0.62713303]
["bitfinex","ETHUSD",1730923921782,0.55,2697.6,2695.6,0.62713303]
["bitfinex","ETHUSD",1730923921995,1.3151,2697.5,2695.7,2.31331683]
["bitfinex","ETHUSD",1730923922195,0.7651,2697.4,2695.7,2.31331683]
["bitfinex","ETHUSD",1730923922995,0.7651,2697.4,2695.8,0.07415583]
["bitfinex","ETHUSD",1730923923159,0.7651,2697.4,2695.9,0.43131683]
["bitfinex","ETHUSD",1730923924255,0.7651,2697.4,2696.0,0.07415603]
["bitfinex","ETHUSD",1730923924598,0.7885,2697.2,2695.8,0.30059211]
["bitfinex","ETHUSD",1730923924802,0.7885,2697.2,2695.9,0.460356]
["bitfinex","ETHUSD",1730923925400,0.7885,2697.0,2695.8,0.30059211]
["bitfinex","ETHUSD",1730923925727,0.7885,2697.0,2695.9,0.21825921]
["bitfinex","ETHUSD",1730923926262,0.7885,2697.0,2695.4,0.460356]
["bitfinex","ETHUSD",1730923926462,0.01,2696.1,2693.4,0.01]
["bitfinex","ETHUSD",1730923926769,0.01,2696.5,2694.3,0.07420298]
["bitfinex","ETHUSD",1730923926770,0.7385,2695.8,2694.3,0.07420298]
["bitfinex","ETHUSD",1730923926963,0.7385,2695.8,2694.3,0.08420298]
["bitfinex","ETHUSD",1730923927163,0.7385,2695.8,2694.3,0.28202328]
["bitfinex","ETHUSD",1730923927394,0.7385,2695.8,2694.3,0.1978203]
["bitfinex","ETHUSD",1730923927596,0.7385,2695.8,2694.3,0.2078203]
["bitfinex","ETHUSD",1730923928097,0.7385,2695.8,2694.3,0.27200488]
["bitfinex","ETHUSD",1730923928407,0.7385,2695.8,2694.3,0.28200488]
["bitfinex","ETHUSD",1730923928564,0.7385,2695.8,2694.3,0.2078203]
["bitfinex","ETHUSD",1730923928965,0.7385,2695.8,2694.4,0.08483203]
["bitfinex","ETHUSD",1730923929278,0.02,2697.5,2694.8,0.01]
["bitfinex","ETHUSD",1730923929505,0.09416308,2697.5,2694.9,1.894]
["bitfinex","ETHUSD",1730923929674,0.09416308,2697.5,2695.0,0.27304706]
["bitfinex","ETHUSD",1730923929877,0.8024,2697.0,2695.0,0.27304706]
["bitfinex","ETHUSD",1730923930102,0.8024,2696.8,2695.0,0.19888194]
["bitfinex","ETHUSD",1730923930424,0.8024,2696.8,2695.1,0.07416523]
["bitfinex","ETHUSD",1730923930774,0.8024,2696.8,2695.0,0.19888194]
["bitfinex","ETHUSD",1730923930998,0.8024,2696.8,2695.1,0.20928819]
["bitfinex","ETHUSD",1730923931912,0.87656308,2696.7,2695.1,0.20928819]
["bitfinex","ETHUSD",1730923932812,0.8072,2696.6,2695.1,0.20928819]
["bitfinex","ETHUSD",1730923933610,0.8072,2696.6,2695.2,0.07416943]
["bitfinex","ETHUSD",1730923934975,0.8072,2696.6,2695.1,0.20928819]
["bitfinex","ETHUSD",1730923935174,0.8072,2696.6,2695.2,0.07416934]
["bitfinex","ETHUSD",1730923935604,0.8072,2696.6,2695.3,0.7662]
["bitfinex","ETHUSD",1730923936790,0.8072,2696.6,2695.1,0.20928819]
["bitfinex","ETHUSD",1730923937937,0.8072,2696.6,2695.2,0.07416595]
["bitfinex","ETHUSD",1730923939328,0.8072,2696.6,2695.1,0.20928819]
["bitfinex","ETHUSD",1730923939652,0.8072,2696.6,2695.1,0.29409818]
["bitfinex","ETHUSD",1730923939801,0.8072,2696.6,2695.1,0.30409818]
["bitfinex","ETHUSD",1730923939996,0.8072,2696.6,2695.1,0.29409818]
["bitfinex","ETHUSD",1730923940443,0.8072,2696.6,2695.2,0.08480685]
["bitfinex","ETHUSD",1730923940945,0.8072,2696.6,2695.3,0.07415856]
["bitfinex","ETHUSD",1730923941115,0.38623853,2697.3,2695.4,0.8428]
["bitfinex","ETHUSD",1730923941116,1.19983853,2697.3,2695.4,0.8428]
["bitfinex","ETHUSD",1730923941315,0.8136,2697.3,2695.5,1.904]
["bitfinex","ETHUSD",1730923941644,0.8136,2697.3,2695.6,0.35947426]
["bitfinex","ETHUSD",1730923941941,0.8136,2697.3,2695.7,0.08479112]
["bitfinex","ETHUSD",1730923942147,0.8136,2697.3,2695.7,0.09479112]
["bitfinex","ETHUSD",1730923943404,0.8136,2697.3,2695.7,0.08479112]
["bitfinex","ETHUSD",1730923943646,0.8136,2697.3,2695.7,0.32013823]
["bitfinex","ETHUSD",1730923944023,0.8136,2697.3,2695.7,0.31013823]
["bitfinex","ETHUSD",1730923946428,0.8136,2697.3,2695.7,2.53013823]
["bitfinex","ETHUSD",1730923947137,0.8136,2697.3,2696.1,2.22]
["bitfinex","ETHUSD",1730923947321,2.31101014,2698.6,2696.0,0.8162]
["bitfinex","ETHUSD",1730923947322,1.5970782,2698.5,2696.2,8.17991099]
["bitfinex","ETHUSD",1730923947522,5.06351014,2698.9,2696.6,2.22]
["bitfinex","ETHUSD",1730923947523,1.52291512,2698.7,2696.6,2.22]
["bitfinex","ETHUSD",1730923947724,0.07416308,2698.8,2696.7,0.89095967]
["bitfinex","ETHUSD",1730923947908,0.07416308,2698.8,2696.8,1.894]
["bitfinex","ETHUSD",1730923948561,1.5970782,2698.8,2696.8,1.894]
["bitfinex","ETHUSD",1730923948709,1.87520712,2698.7,2696.9,0.19787597]
["bitfinex","ETHUSD",1730923948911,0.07416308,2698.6,2696.9,0.19787597]
["bitfinex","ETHUSD",1730923949110,0.01,2698.3,2696.3,0.8179911]
["bitfinex","ETHUSD",1730923949346,0.01,2698.3,2695.9,10.8062]
["bitfinex","ETHUSD",1730923949347,0.55,2698.2,2696.2,1.878]
["bitfinex","ETHUSD",1730923949546,0.07416308,2698.1,2696.2,1.878]
["bitfinex","ETHUSD",1730923949756,0.55,2698.2,2696.2,1.878]
["bitfinex","ETHUSD",1730923949757,0.07416308,2698.2,2696.2,1.878]
["bitfinex","ETHUSD",1730923949941,0.07416308,2698.3,2697.9,4.8216939]
["bitfinex","ETHUSD",1730923950146,0.07416308,2698.8,2697.9,4.8216939]
["bitfinex","ETHUSD",1730923950307,0.7858,2698.8,2697.9,4.8216939]
["bitfinex","ETHUSD",1730923950810,0.07416308,2698.7,2697.9,4.8216939]
["bitfinex","ETHUSD",1730923951243,0.07416308,2698.9,2697.9,4.8216939]
["bitfinex","ETHUSD",1730923951443,0.47947532,2698.8,2697.9,4.8216939]
["bitfinex","ETHUSD",1730923951643,0.27183809,2699.0,2697.9,4.8216939]
["bitfinex","ETHUSD",1730923951869,0.01,2698.0,2696.9,4.8216939]
["bitfinex","ETHUSD",1730923952161,4.53291512,2698.3,2696.9,4.8216939]
["bitfinex","ETHUSD",1730923952453,1.52291512,2698.1,2696.9,5.30386329]
["bitfinex","ETHUSD",1730923952656,0.07416308,2698.0,2696.9,5.30386329]
["bitfinex","ETHUSD",1730923953364,4.53291512,2698.3,2696.9,5.30386329]
["bitfinex","ETHUSD",1730923953365,0.07416308,2698.2,2696.9,5.30386329]
["bitfinex","ETHUSD",1730923953863,0.7636,2698.1,2696.9,5.30386329]
["bitfinex","ETHUSD",1730923954027,0.7755,2697.9,2697.0,0.53038633]
["bitfinex","ETHUSD",1730923954227,0.7755,2697.7,2697.0,0.53038633]
["bitfinex","ETHUSD",1730923954973,0.7755,2697.7,2695.8,0.39712579]
["bitfinex","ETHUSD",1730923954974,0.07416308,2697.6,2696.5,4.8216939]
["bitfinex","ETHUSD",1730923955134,0.7541,2697.5,2696.5,4.8216939]
["bitfinex","ETHUSD",1730923955319,0.7541,2697.5,2696.9,4.8216939]
["bitfinex","ETHUSD",1730923956364,0.7541,2697.5,2696.3,0.1878]
["bitfinex","ETHUSD",1730923956365,0.7541,2697.5,2696.6,4.8216939]
["bitfinex","ETHUSD",1730923956672,0.86436308,2697.4,2696.6,4.8216939]
["bitfinex","ETHUSD",1730923956968,0.86436308,2697.4,2696.6,5.30386329]
["bitfinex","ETHUSD",1730923957128,0.86436308,2697.4,2696.7,0.07415482]
["bitfinex","ETHUSD",1730923958487,0.86436308,2697.4,2695.0,10.0]
["bitfinex","ETHUSD",1730923958770,0.7605,2695.7,2694.8,4.8216939]
["bitfinex","ETHUSD",1730923958928,4.54212557,2696.3,2694.8,4.8216939]
["bitfinex","ETHUSD",1730923958929,0.8548641,2695.6,2694.8,4.8216939]
["bitfinex","ETHUSD",1730923959128,0.8548641,2695.6,2693.7,0.8305]
["bitfinex","ETHUSD",1730923959129,0.7621,2695.6,2695.3,4.8216939]
["bitfinex","ETHUSD",1730923959576,0.7621,2695.6,2695.4,0.07419384]
["bitfinex","ETHUSD",1730923959943,0.7621,2695.6,2695.3,4.8216939]
["bitfinex","ETHUSD",1730923960181,4.40741154,2698.4,2695.4,0.07418087]
["bitfinex","ETHUSD",1730923960182,0.7836,2696.4,2695.4,0.07418087]
["bitfinex","ETHUSD",1730923960496,0.7836,2696.4,2696.1,4.8216939]
["bitfinex","ETHUSD",1730923960644,0.09272609,2696.8,2695.6,4.8216939]
["bitfinex","ETHUSD",1730923960645,0.7836,2696.2,2695.6,4.8216939]
["bitfinex","ETHUSD",1730923961782,0.7836,2696.2,2695.7,0.07418378]
["bitfinex","ETHUSD",1730923962398,0.7836,2696.2,2695.7,0.07338378]
["bitfinex","ETHUSD",1730923962553,0.7836,2696.2,2695.6,4.8216939]
["bitfinex","ETHUSD",1730923963266,0.7836,2696.2,2695.6,5.30386329]
["bitfinex","ETHUSD",1730923963587,0.7836,2696.2,2695.7,0.48572987]
["bitfinex","ETHUSD",1730923963953,0.7836,2696.2,2695.6,5.30386329]
["bitfinex","ETHUSD",1730923965157,0.7836,2696.2,2695.7,0.44861744]
["bitfinex","ETHUSD",1730923966193,0.7836,2696.2,2695.8,0.07340426]
["bitfinex","ETHUSD",1730923966399,0.7836,2696.2,2695.7,0.44861744]
["bitfinex","ETHUSD",1730923966400,0.7836,2696.2,2695.9,0.07340434]
["bitfinex","ETHUSD",1730923966584,0.7836,2696.2,2696.0,4.8216939]
["bitfinex","ETHUSD",1730923966893,0.7836,2696.2,2696.1,0.48216939]
["bitfinex","ETHUSD",1730923967097,0.8057,2696.8,2696.1,0.48216939]
["bitfinex","ETHUSD",1730923967304,0.8057,2696.8,2696.1,0.93078683]
["bitfinex","ETHUSD",1730923967507,0.8057,2696.8,2696.2,4.10855168]
["bitfinex","ETHUSD",1730923967688,0.09270281,2696.7,2694.6,0.7624]
["bitfinex","ETHUSD",1730923967892,0.7736,2696.6,2695.7,4.10855168]
["bitfinex","ETHUSD",1730923968093,0.7736,2696.6,2695.9,4.10855168]
["bitfinex","ETHUSD",1730923968261,0.7736,2696.4,2695.5,4.10855168]
["bitfinex","ETHUSD",1730923968465,0.8093,2696.2,2695.5,4.10855168]
["bitfinex","ETHUSD",1730923968999,4.54206604,2696.7,2695.0,4.10855168]
["bitfinex","ETHUSD",1730923969000,0.90203088,2696.1,2695.0,4.10855168]
["bitfinex","ETHUSD",1730923969201,0.90203088,2696.1,2695.1,0.41085517]
["bitfinex","ETHUSD",1730923969510,0.90203088,2696.1,2695.1,0.48433389]
["bitfinex","ETHUSD",1730923970357,0.90203088,2696.1,2695.1,0.41085517]
["bitfinex","ETHUSD",1730923970889,0.90203088,2696.1,2695.4,4.10855168]
["bitfinex","ETHUSD",1730923971210,0.90203088,2696.1,2695.7,4.10855168]
["bitfinex","ETHUSD",1730923971211,0.8093,2696.1,2695.7,4.10855168]
["bitfinex","ETHUSD",1730923971500,0.8093,2696.1,2695.7,0.41085517]
["bitfinex","ETHUSD",1730923971800,0.09273244,2696.0,2695.3,4.10855168]
["bitfinex","ETHUSD",1730923972100,0.7859,2695.9,2695.3,4.10855168]
["bitfinex","ETHUSD",1730923972414,0.7859,2695.9,2695.1,0.41085517]
["bitfinex","ETHUSD",1730923972707,0.87864086,2695.8,2694.9,4.10855168]
["bitfinex","ETHUSD",1730923973298,0.87864086,2695.8,2694.9,4.56453443]
["bitfinex","ETHUSD",1730923974158,0.7859,2695.6,2694.9,0.45598275]
["bitfinex","ETHUSD",1730923974397,0.87866665,2695.5,2694.6,0.07352207]
["bitfinex","ETHUSD",1730923974647,0.87866665,2695.5,2694.2,0.07352798]
["bitfinex","ETHUSD",1730923974920,0.87866665,2695.5,2694.3,0.47619701]
["bitfinex","ETHUSD",1730923975130,0.87866665,2695.5,2694.4,0.07353052]
["bitfinex","ETHUSD",1730923976616,0.88866665,2695.5,2694.1,4.68844214]
["bitfinex","ETHUSD",1730923976816,0.89866665,2695.5,2694.1,4.68844214]
["bitfinex","ETHUSD",1730923977021,0.89866665,2695.5,2694.1,5.15728635]
["bitfinex","ETHUSD",1730923977796,0.386551,2695.4,2694.1,5.15728635]
["bitfinex","ETHUSD",1730923978033,0.8776776,2695.3,2694.1,4.68844214]
["bitfinex","ETHUSD",1730923978998,0.8676776,2695.3,2694.1,4.68844214]
["bitfinex","ETHUSD",1730923979202,0.8676776,2695.3,2694.5,4.10855168]
["bitfinex","ETHUSD",1730923979832,0.8676776,2695.3,2694.1,0.57989046]
["bitfinex","ETHUSD",1730923979833,0.7635,2695.2,2694.1,0.57989046]
["bitfinex","ETHUSD",1730923980040,0.7635,2695.0,2694.1,1.04873467]
["bitfinex","ETHUSD",1730923980190,0.85628322,2694.9,2694.1,1.04873467]
["bitfinex","ETHUSD",1730923980529,0.85628322,2694.9,2694.1,1.12229652]
["bitfinex","ETHUSD",1730923980735,0.7635,2694.9,2694.2,0.51572864]
["bitfinex","ETHUSD",1730923981292,0.7635,2694.9,2694.4,4.10855168]
["bitfinex","ETHUSD",1730923981730,0.7635,2694.9,2694.5,0.07353151]
["bitfinex","ETHUSD",1730923982250,0.7635,2694.9,2694.4,4.10855168]
["bitfinex","ETHUSD",1730923983010,0.6635,2694.9,2694.4,4.10855168]
["bitfinex","ETHUSD",1730923985664,0.6635,2694.9,2694.5,0.07353217]
["bitfinex","ETHUSD",1730923985889,0.6635,2694.9,2694.4,4.10855168]
["bitfinex","ETHUSD",1730923986149,0.6635,2694.9,2694.5,0.41085517]
["bitfinex","ETHUSD",1730923988381,0.6635,2694.9,2694.0,4.10855168]
["bitfinex","ETHUSD",1730923988649,0.0927811,2694.8,2694.0,4.10855168]
["bitfinex","ETHUSD",1730923988869,0.8284,2694.7,2694.1,0.07356393]
["bitfinex","ETHUSD",1730923989023,0.8284,2694.7,2693.6,4.10855168]
["bitfinex","ETHUSD",1730923989223,0.8284,2694.7,2693.7,0.48715692]
["bitfinex","ETHUSD",1730923989430,0.8284,2694.7,2693.8,0.07357498]
["bitfinex","ETHUSD",1730923989966,0.09278877,2694.6,2693.8,0.07357498]
["bitfinex","ETHUSD",1730923990262,0.7671,2694.5,2693.8,0.07357498]
["bitfinex","ETHUSD",1730923990463,0.7671,2694.5,2693.7,0.48715692]
["bitfinex","ETHUSD",1730923990669,0.7671,2694.5,2693.8,0.49870261]
["bitfinex","ETHUSD",1730923990955,0.7671,2694.5,2693.8,0.49152278]
["bitfinex","ETHUSD",1730923991123,0.7671,2694.5,2693.8,1.071788]
["bitfinex","ETHUSD",1730923991533,0.09279045,2694.4,2693.8,0.58026522]
["bitfinex","ETHUSD",1730923991732,0.8088,2694.4,2693.8,0.58026522]
["bitfinex","ETHUSD",1730923992037,0.8088,2694.4,2692.6,4.10855168]
["bitfinex","ETHUSD",1730923992038,0.8088,2694.0,2692.6,4.10855168]
["bitfinex","ETHUSD",1730923992255,0.8088,2693.8,2692.6,4.10855168]
["bitfinex","ETHUSD",1730923992467,0.09282941,2693.7,2692.6,4.10855168]
["bitfinex","ETHUSD",1730923992642,0.09282941,2693.7,2692.2,0.39131752]
["bitfinex","ETHUSD",1730923992643,0.01,2693.5,2691.6,4.10855168]
["bitfinex","ETHUSD",1730923992955,0.01,2693.5,2691.7,0.41085517]
["bitfinex","ETHUSD",1730923992956,0.7504,2692.9,2691.7,0.41085517]
["bitfinex","ETHUSD",1730923993159,0.7504,2692.9,2690.7,1.11320551]
["bitfinex","ETHUSD",1730923993160,0.7504,2692.7,2690.7,1.11320551]
["bitfinex","ETHUSD",1730923993371,0.7504,2692.5,2691.0,4.10855168]
["bitfinex","ETHUSD",1730923993636,0.8326,2692.3,2691.1,0.46512075]
["bitfinex","ETHUSD",1730923993833,0.0928795,2692.2,2691.2,0.45736724]
["bitfinex","ETHUSD",1730923994017,0.0928795,2692.2,2691.3,0.07379938]
["bitfinex","ETHUSD",1730923994825,0.0928795,2692.2,2691.2,0.45736724]
["bitfinex","ETHUSD",1730923994826,0.7833,2692.1,2691.2,0.45736724]
["bitfinex","ETHUSD",1730923995131,0.7833,2691.9,2690.6,0.39131752]
["bitfinex","ETHUSD",1730923995283,0.01,2692.8,2690.5,4.68905536]
["bitfinex","ETHUSD",1730923995284,0.7833,2691.7,2690.5,4.68905536]
["bitfinex","ETHUSD",1730923995485,0.09289291,2691.6,2690.5,4.68905536]
["bitfinex","ETHUSD",1730923995681,0.7833,2691.5,2690.5,4.68905536]
["bitfinex","ETHUSD",1730923995886,0.09290258,2691.4,2690.6,0.66150554]
["bitfinex","ETHUSD",1730923996514,0.09290258,2691.4,2690.7,0.07384914]
["bitfinex","ETHUSD",1730923996723,0.7833,2691.5,2690.9,4.10855168]
["bitfinex","ETHUSD",1730923996917,0.7833,2691.5,2690.6,0.66150554]
["bitfinex","ETHUSD",1730923997103,0.7833,2691.5,2690.7,0.53505609]
["bitfinex","ETHUSD",1730923997706,0.7833,2691.5,2690.9,4.10855168]
["bitfinex","ETHUSD",1730924000619,0.7833,2691.5,2691.0,0.0738022]
["bitfinex","ETHUSD",1730924001003,0.7833,2691.5,2690.9,4.10855168]
["bitfinex","ETHUSD",1730924001004,0.7833,2691.5,2690.7,0.53505609]
["bitfinex","ETHUSD",1730924001390,0.7833,2691.5,2690.8,0.07381186]
["bitfinex","ETHUSD",1730924001934,0.7833,2691.5,2690.5,4.68905536]
["bitfinex","ETHUSD",1730924002099,0.7833,2691.5,2690.5,0.58050368]
["bitfinex","ETHUSD",1730924002722,0.09290014,2691.4,2690.5,0.58050368]
["bitfinex","ETHUSD",1730924002937,0.7746,2691.3,2690.5,0.58050368]
["bitfinex","ETHUSD",1730924003446,0.7746,2691.3,2690.8,4.10855168]
["bitfinex","ETHUSD",1730924003593,0.7746,2691.3,2690.8,4.52679248]
["bitfinex","ETHUSD",1730924004986,0.7746,2691.3,2690.9,0.07382688]
["bitfinex","ETHUSD",1730924005190,0.7746,2691.3,2690.8,4.52679248]
["bitfinex","ETHUSD",1730924005405,0.7746,2691.3,2690.8,0.4182408]
["bitfinex","ETHUSD",1730924005637,0.7746,2691.3,2690.5,0.58050368]
["bitfinex","ETHUSD",1730924007522,0.09290713,2691.9,2690.5,0.58050368]
["bitfinex","ETHUSD",1730924007523,0.8013,2691.8,2690.8,4.10855168]
["bitfinex","ETHUSD",1730924008571,0.8013,2691.8,2690.6,1.21531752]
["bitfinex","ETHUSD",1730924008572,0.8013,2691.8,2691.2,4.10855168]
["bitfinex","ETHUSD",1730924009211,0.09287792,2691.7,2690.8,4.10855168]
["bitfinex","ETHUSD",1730924009456,0.09287792,2691.7,2690.9,0.49204725]
["bitfinex","ETHUSD",1730924009814,0.8013,2691.8,2691.2,4.10855168]
["bitfinex","ETHUSD",1730924010015,0.38697303,2692.2,2690.9,0.49204725]
["bitfinex","ETHUSD",1730924010016,0.7767,2692.2,2691.6,4.10855168]
["bitfinex","ETHUSD",1730924010272,0.7767,2692.2,2691.7,0.48460579]
["bitfinex","ETHUSD",1730924010464,0.7767,2692.2,2692.0,4.10855168]
["bitfinex","ETHUSD",1730924010633,0.7767,2692.2,2691.7,0.48460579]
["bitfinex","ETHUSD",1730924010634,0.7767,2692.2,2691.7,0.41085517]
["bitfinex","ETHUSD",1730924011633,0.7767,2692.2,2691.7,0.48459388]
["bitfinex","ETHUSD",1730924011834,0.7767,2692.2,2691.8,0.45931456]
["bitfinex","ETHUSD",1730924012027,0.7767,2692.2,2691.9,0.07373604]
["bitfinex","ETHUSD",1730924012465,0.7716,2692.7,2692.0,4.10855168]
["bitfinex","ETHUSD",1730924012675,0.7716,2692.7,2691.8,0.45931456]
["bitfinex","ETHUSD",1730924012970,0.7716,2692.7,2691.8,0.45678662]
["bitfinex","ETHUSD",1730924013827,0.7716,2692.7,2691.9,0.07372902]
["bitfinex","ETHUSD",1730924014031,0.7716,2692.7,2691.8,0.45678662]
["bitfinex","ETHUSD",1730924015230,0.09285292,2692.6,2691.9,0.07375149]
["bitfinex","ETHUSD",1730924015432,0.09285292,2692.6,2691.6,4.10855168]
["bitfinex","ETHUSD",1730924016278,0.09285292,2692.6,2691.7,0.0737449]
["bitfinex","ETHUSD",1730924016480,0.09285292,2692.6,2691.6,4.10855168]
["bitfinex","ETHUSD",1730924017165,0.09285292,2692.6,2691.7,0.07374494]
["bitfinex","ETHUSD",1730924017366,0.09285944,2692.6,2691.8,0.41822966]
["bitfinex","ETHUSD",1730924017555,0.09285944,2692.6,2691.9,0.07374477]
["bitfinex","ETHUSD",1730924018101,0.7716,2692.7,2691.8,0.41822966]
["bitfinex","ETHUSD",1730924018456,0.7716,2692.7,2691.9,0.07372605]
["bitfinex","ETHUSD",1730924019309,0.7716,2692.7,2691.8,0.41822966]
["bitfinex","ETHUSD",1730924019915,0.7716,2692.7,2692.0,4.10855168]
["bitfinex","ETHUSD",1730924020068,0.7716,2692.7,2692.5,4.10855168]
["bitfinex","ETHUSD",1730924020275,0.7769,2693.0,2692.5,4.10855168]
["bitfinex","ETHUSD",1730924020865,0.7769,2693.0,2692.6,0.07367663]
["bitfinex","ETHUSD",1730924021064,0.7769,2693.0,2691.9,0.84]
["bitfinex","ETHUSD",1730924021065,0.7769,2693.0,2692.9,4.10855168]
["bitfinex","ETHUSD",1730924021265,0.7769,2693.0,2692.9,4.51940685]
["bitfinex","ETHUSD",1730924021695,0.7769,2694.2,2692.9,4.51940685]
["bitfinex","ETHUSD",1730924021967,0.09281782,2694.1,2693.4,4.10855168]
["bitfinex","ETHUSD",1730924022167,0.7769,2694.2,2693.4,4.10855168]
["bitfinex","ETHUSD",1730924022409,0.7769,2694.2,2693.8,4.10855168]
["bitfinex","ETHUSD",1730924023814,0.7769,2694.2,2693.4,4.10855168]
["bitfinex","ETHUSD",1730924024018,0.0928041,2694.1,2693.0,4.10855168]
["bitfinex","ETHUSD",1730924024189,0.0928041,2694.1,2691.4,1.83467045]
["bitfinex","ETHUSD",1730924024190,0.7515,2694.0,2692.6,4.10855168]
["bitfinex","ETHUSD",1730924024386,0.01,2694.2,2692.6,4.10855168]
["bitfinex","ETHUSD",1730924024387,0.8443275,2693.9,2692.6,4.10855168]
["bitfinex","ETHUSD",1730924024913,0.8443275,2693.9,2692.7,0.07366863]
["bitfinex","ETHUSD",1730924025083,0.8443275,2693.9,2692.6,4.10855168]
["bitfinex","ETHUSD",1730924026330,0.55,2693.8,2692.6,4.10855168]
["bitfinex","ETHUSD",1730924026622,0.0928275,2693.9,2692.2,4.10855168]
["bitfinex","ETHUSD",1730924026623,0.55,2693.4,2692.2,4.10855168]
["bitfinex","ETHUSD",1730924026828,0.87024837,2693.3,2692.2,4.51940685]
["bitfinex","ETHUSD",1730924027526,0.87024837,2693.3,2692.2,4.10855168]
["bitfinex","ETHUSD",1730924029510,0.87024837,2693.3,2691.8,4.10855168]
["bitfinex","ETHUSD",1730924029704,0.87024837,2693.3,2692.2,4.10855168]
["bitfinex","ETHUSD",1730924030111,0.87024837,2693.3,2692.6,4.10855168]
["bitfinex","ETHUSD",1730924030293,0.7774,2693.3,2692.7,0.07368041]
["bitfinex","ETHUSD",1730924030936,0.7774,2693.3,2693.0,4.10855168]
["bitfinex","ETHUSD",1730924032358,0.8232,2694.4,2693.1,0.07365371]
["bitfinex","ETHUSD",1730924032566,0.09281022,2694.3,2693.0,4.10855168]
["bitfinex","ETHUSD",1730924032762,0.09281022,2694.3,2693.0,4.51940685]
["bitfinex","ETHUSD",1730924033140,0.8232,2694.2,2693.0,4.51940685]
["bitfinex","ETHUSD",1730924033476,0.8232,2694.2,2693.4,4.10855168]
["bitfinex","ETHUSD",1730924034054,0.38666341,2694.6,2693.4,4.10855168]
["bitfinex","ETHUSD",1730924034262,0.8027,2695.1,2694.5,4.10855168]
["bitfinex","ETHUSD",1730924034566,0.8027,2695.8,2695.0,4.10855168]
["bitfinex","ETHUSD",1730924034773,0.8027,2695.8,2695.1,2.27325223]
["bitfinex","ETHUSD",1730924034993,0.8027,2695.8,2695.4,4.10855168]
["bitfinex","ETHUSD",1730924035511,0.8027,2695.8,2695.5,0.07419325]
["bitfinex","ETHUSD",1730924035652,0.8027,2696.5,2695.5,0.07419325]
["bitfinex","ETHUSD",1730924035859,0.05631786,2696.4,2695.5,0.07418316]
["bitfinex","ETHUSD",1730924036151,0.05631786,2696.4,2696.0,4.10855168]
["bitfinex","ETHUSD",1730924037371,0.05631786,2696.4,2695.7,4.82764472]
["bitfinex","ETHUSD",1730924039607,0.8245,2696.3,2695.3,4.82764472]
["bitfinex","ETHUSD",1730924039908,0.7656,2696.1,2695.3,4.82764472]
["bitfinex","ETHUSD",1730924040076,0.8027,2697.5,2694.9,4.82764472]
["bitfinex","ETHUSD",1730924040077,0.05631786,2696.0,2694.9,4.82764472]
["bitfinex","ETHUSD",1730924040272,0.7656,2695.9,2694.9,4.82764472]
["bitfinex","ETHUSD",1730924040474,0.05631786,2695.8,2694.9,4.82764472]
["bitfinex","ETHUSD",1730924040673,0.05631786,2695.8,2694.5,0.61061254]
["bitfinex","ETHUSD",1730924040674,0.7656,2695.7,2694.5,5.43825726]
["bitfinex","ETHUSD",1730924040883,0.7656,2695.7,2694.6,0.61061254]
["bitfinex","ETHUSD",1730924040884,0.05631786,2695.6,2694.6,0.61061254]
["bitfinex","ETHUSD",1730924041101,0.05631786,2695.6,2694.9,4.82764472]
["bitfinex","ETHUSD",1730924041322,0.05631786,2695.6,2694.1,0.7745]
["bitfinex","ETHUSD",1730924041602,0.7571,2695.5,2694.5,4.82764472]
["bitfinex","ETHUSD",1730924041788,0.05631786,2695.4,2694.5,4.82764472]
["bitfinex","ETHUSD",1730924042003,0.797,2695.3,2694.5,4.82764472]
["bitfinex","ETHUSD",1730924042203,0.05631786,2695.2,2694.1,5.36786082]
["bitfinex","ETHUSD",1730924042363,0.797,2695.1,2694.1,5.36786082]
["bitfinex","ETHUSD",1730924042564,0.797,2695.1,2694.2,0.61444058]
["bitfinex","ETHUSD",1730924042565,0.05631786,2695.0,2694.2,0.61444058]
["bitfinex","ETHUSD",1730924042870,0.5657205,2695.1,2694.5,4.82764472]
["bitfinex","ETHUSD",1730924043063,0.01,2696.3,2694.9,4.82764472]
["bitfinex","ETHUSD",1730924043376,0.05631786,2696.3,2695.3,4.82764472]
["bitfinex","ETHUSD",1730924044968,0.05631786,2696.3,2694.7,0.5402161]
["bitfinex","ETHUSD",1730924044969,0.05631786,2696.3,2694.9,4.82764472]
["bitfinex","ETHUSD",1730924045310,0.01,2696.2,2694.9,4.82764472]
["bitfinex","ETHUSD",1730924045465,0.05631786,2696.1,2694.9,4.82764472]
["bitfinex","ETHUSD",1730924045903,0.05631786,2696.1,2694.1,1.30238608]
["bitfinex","ETHUSD",1730924045904,0.7895,2695.9,2694.1,1.30238608]
["bitfinex","ETHUSD",1730924046105,0.84581786,2695.8,2694.4,4.82764472]
["bitfinex","ETHUSD",1730924046567,0.84581786,2695.8,2694.5,0.5402161]
["bitfinex","ETHUSD",1730924046811,0.7995,2695.8,2694.5,0.5402161]
["bitfinex","ETHUSD",1730924046969,0.7817,2695.6,2694.2,0.5402161]
["bitfinex","ETHUSD",1730924047170,0.7817,2695.4,2694.2,0.5402161]
["bitfinex","ETHUSD",1730924047372,0.05631786,2695.3,2694.2,0.5402161]
["bitfinex","ETHUSD",1730924047587,0.05631786,2695.3,2694.4,4.82764472]
["bitfinex","ETHUSD",1730924047784,0.8014,2695.2,2694.4,4.82764472]
["bitfinex","ETHUSD",1730924047999,0.05631786,2695.1,2694.4,4.82764472]
["bitfinex","ETHUSD",1730924048922,0.8014,2695.2,2694.4,4.82764472]
["bitfinex","ETHUSD",1730924048923,0.8014,2695.2,2694.8,4.82764472]
["bitfinex","ETHUSD",1730924049772,0.05631786,2695.1,2694.0,5.36786082]
["bitfinex","ETHUSD",1730924050004,0.8267,2695.0,2694.0,4.82764472]
["bitfinex","ETHUSD",1730924050284,0.05631786,2695.1,2692.0,12.13]
["bitfinex","ETHUSD",1730924050285,0.8267,2694.8,2693.6,4.82764472]
["bitfinex","ETHUSD",1730924050495,0.8267,2694.6,2693.6,4.82764472]
["bitfinex","ETHUSD",1730924050685,0.05631786,2694.5,2693.6,4.82764472]
["bitfinex","ETHUSD",1730924051670,0.05631786,2694.5,2693.7,0.07423984]
["bitfinex","ETHUSD",1730924051913,0.8267,2694.6,2694.0,4.82764472]
["bitfinex","ETHUSD",1730924052225,0.05631786,2694.5,2694.0,4.82764472]
["bitfinex","ETHUSD",1730924052725,0.8267,2694.6,2694.0,4.82764472]
["bitfinex","ETHUSD",1730924053014,0.7716,2694.4,2693.6,4.82764472]
["bitfinex","ETHUSD",1730924053217,0.05631786,2694.3,2693.6,4.82764472]
["bitfinex","ETHUSD",1730924054585,0.7716,2694.4,2694.0,4.82764472]
["bitfinex","ETHUSD",1730924054992,0.7716,2694.4,2693.6,5.31040919]
["bitfinex","ETHUSD",1730924055290,0.05631786,2694.3,2693.6,5.31040919]
["bitfinex","ETHUSD",1730924056091,0.7716,2694.4,2693.7,0.07423978]
["bitfinex","ETHUSD",1730924057547,0.7716,2694.4,2693.2,4.82764472]
["bitfinex","ETHUSD",1730924057548,0.05631786,2694.3,2693.2,4.82764472]
["bitfinex","ETHUSD",1730924057697,0.818,2694.2,2693.3,0.48276447]
["bitfinex","ETHUSD",1730924058043,0.05631786,2694.1,2693.2,4.82764472]
["bitfinex","ETHUSD",1730924059544,0.7721,2694.0,2692.8,4.82764472]
["bitfinex","ETHUSD",1730924059690,0.05631786,2693.9,2692.8,5.32285081]
["bitfinex","ETHUSD",1730924059893,0.7721,2693.8,2692.8,5.32285081]
["bitfinex","ETHUSD",1730924060136,0.05631786,2693.7,2692.9,0.53228508]
["bitfinex","ETHUSD",1730924060506,0.05631786,2693.7,2692.4,4.82764472]
["bitfinex","ETHUSD",1730924060507,0.761,2693.6,2692.4,4.82764472]
["bitfinex","ETHUSD",1730924060719,0.761,2693.6,2692.5,0.49520609]
["bitfinex","ETHUSD",1730924060720,0.05631786,2693.5,2692.5,0.49520609]
["bitfinex","ETHUSD",1730924061368,0.7684,2693.4,2692.4,4.82764472]
["bitfinex","ETHUSD",1730924061660,0.05631786,2693.3,2692.4,4.82764472]
["bitfinex","ETHUSD",1730924062436,0.05631786,2693.3,2692.4,5.32285081]
["bitfinex","ETHUSD",1730924062646,0.05631786,2693.3,2692.5,1.10176383]
["bitfinex","ETHUSD",1730924063034,0.7684,2693.4,2692.8,4.82764472]
["bitfinex","ETHUSD",1730924063226,0.7684,2693.4,2693.2,4.82764472]
["bitfinex","ETHUSD",1730924063554,0.7684,2694.0,2693.2,4.82764472]
["bitfinex","ETHUSD",1730924063861,0.7684,2694.0,2693.7,4.82764472]
["bitfinex","ETHUSD",1730924065372,0.7516,2694.6,2693.7,4.82764472]
["bitfinex","ETHUSD",1730924065663,0.05631786,2694.5,2693.7,4.82764472]
["bitfinex","ETHUSD",1730924065862,0.7516,2694.4,2692.9,0.49520609]
["bitfinex","ETHUSD",1730924066071,0.7516,2694.4,2691.7,12.13]
["bitfinex","ETHUSD",1730924066072,1.25,2693.9,2691.6,11.3355122]
["bitfinex","ETHUSD",1730924066291,2.7651,2694.3,2691.3,2.84646909]
["bitfinex","ETHUSD",1730924066292,0.04,2691.4,2691.3,0.58049445]
["bitfinex","ETHUSD",1730924066566,0.04,2691.4,2688.8,0.8079]
["bitfinex","ETHUSD",1730924066567,0.01,2690.2,2688.8,0.8079]
["bitfinex","ETHUSD",1730924066764,0.01,2690.2,2689.3,0.56544514]
["bitfinex","ETHUSD",1730924066963,0.01,2690.4,2689.3,0.56544514]
["bitfinex","ETHUSD",1730924067268,0.09293787,2690.4,2689.3,0.56544514]
["bitfinex","ETHUSD",1730924067573,0.76999906,2691.3,2689.5,4.82764472]
["bitfinex","ETHUSD",1730924067574,0.01,2690.8,2689.5,4.82764472]
["bitfinex","ETHUSD",1730924067727,0.34283642,2690.7,2689.6,0.57194514]
["bitfinex","ETHUSD",1730924067926,0.01,2690.8,2689.6,0.57194514]
["bitfinex","ETHUSD",1730924068129,0.34280651,2690.7,2689.6,0.57194514]
["bitfinex","ETHUSD",1730924068335,0.01,2690.8,2689.6,1.18672212]
["bitfinex","ETHUSD",1730924068565,0.34236352,2690.7,2689.6,1.18672212]
["bitfinex","ETHUSD",1730924068918,0.10292008,2690.8,2689.6,1.18672212]
["bitfinex","ETHUSD",1730924069062,0.34236199,2690.7,2689.7,1.16477698]
["bitfinex","ETHUSD",1730924069263,0.01,2691.5,2690.1,0.55]
["bitfinex","ETHUSD",1730924069474,0.01,2691.5,2690.0,4.82764472]
["bitfinex","ETHUSD",1730924069475,0.34198751,2691.4,2690.2,0.61952847]
["bitfinex","ETHUSD",1730924069770,0.09290285,2691.3,2690.2,0.61952847]
["bitfinex","ETHUSD",1730924069924,0.01,2691.5,2690.2,0.61952847]
["bitfinex","ETHUSD",1730924070127,0.01,2691.5,2690.2,1.23430545]
["bitfinex","ETHUSD",1730924071072,0.01,2691.7,2690.5,0.7936]
["bitfinex","ETHUSD",1730924071257,0.01,2692.1,2690.8,4.82764472]
["bitfinex","ETHUSD",1730924071464,0.01,2692.1,2690.6,1.85862197]
["bitfinex","ETHUSD",1730924071465,0.10289565,2692.4,2691.2,4.82764472]
["bitfinex","ETHUSD",1730924071633,0.01,2692.4,2691.3,1.48742616]
["bitfinex","ETHUSD",1730924071954,0.01,2692.4,2691.3,1.41312847]
["bitfinex","ETHUSD",1730924072433,0.01,2692.6,2691.3,1.41312847]
["bitfinex","ETHUSD",1730924072638,0.0928629,2692.6,2691.6,4.82764472]
["bitfinex","ETHUSD",1730924072976,0.01,2693.7,2691.6,4.82764472]
["bitfinex","ETHUSD",1730924072977,0.01,2692.7,2691.7,0.69381515]
["bitfinex","ETHUSD",1730924073179,0.01,2692.9,2691.7,0.07428668]
["bitfinex","ETHUSD",1730924073342,0.01,2692.9,2691.8,0.49019314]
["bitfinex","ETHUSD",1730924074037,0.01,2693.1,2691.9,0.07428207]
["bitfinex","ETHUSD",1730924074237,0.10284944,2693.1,2692.0,0.7936]
["bitfinex","ETHUSD",1730924074487,0.01,2693.1,2692.0,5.62124472]
["bitfinex","ETHUSD",1730924074633,0.01,2693.1,2692.1,0.45309912]
["bitfinex","ETHUSD",1730924078285,0.01,2693.3,2692.2,0.07427497]
["bitfinex","ETHUSD",1730924078742,0.09284364,2693.7,2692.2,0.07427497]
["bitfinex","ETHUSD",1730924078743,0.09284364,2693.7,2692.7,4.82764472]
["bitfinex","ETHUSD",1730924078942,0.09282227,2693.8,2692.8,0.07425782]
["bitfinex","ETHUSD",1730924079137,0.01,2694.0,2692.9,0.49019025]
["bitfinex","ETHUSD",1730924079446,0.01,2694.0,2693.0,0.07425684]
["bitfinex","ETHUSD",1730924080202,0.01,2693.8,2692.9,0.49019025]
["bitfinex","ETHUSD",1730924080599,0.01,2693.8,2693.0,0.0742554]
["bitfinex","ETHUSD",1730924080785,0.01,2693.8,2692.9,0.49019025]
["bitfinex","ETHUSD",1730924081486,0.01,2694.0,2693.1,4.82764472]
["bitfinex","ETHUSD",1730924081795,0.01,2694.0,2693.2,0.5273519]
["bitfinex","ETHUSD",1730924082554,0.01,2694.2,2693.3,0.7618]
["bitfinex","ETHUSD",1730924082797,0.09282098,2694.6,2693.5,4.82764472]
["bitfinex","ETHUSD",1730924083108,0.34142699,2694.5,2693.6,0.07424092]
["bitfinex","ETHUSD",1730924083406,0.09282098,2694.6,2693.6,0.07424092]
["bitfinex","ETHUSD",1730924083407,0.43422808,2694.4,2693.6,0.61693606]
["bitfinex","ETHUSD",1730924083575,0.10280109,2694.4,2693.6,0.54269514]
["bitfinex","ETHUSD",1730924083774,0.01,2694.4,2693.3,0.7618]
["bitfinex","ETHUSD",1730924084020,0.01,2694.4,2693.3,1.30449514]
["bitfinex","ETHUSD",1730924084205,0.34163676,2694.3,2693.3,1.30449514]
["bitfinex","ETHUSD",1730924084526,0.01,2694.4,2693.3,1.30449514]
["bitfinex","ETHUSD",1730924084827,0.34184667,2694.3,2693.3,1.30449514]
["bitfinex","ETHUSD",1730924085035,0.01,2694.4,2693.4,0.61693481]
["bitfinex","ETHUSD",1730924085248,0.34186364,2694.3,2693.4,0.61693481]
["bitfinex","ETHUSD",1730924085394,0.01,2694.4,2693.4,0.61693481]
["bitfinex","ETHUSD",1730924085395,0.34186364,2694.2,2693.4,0.61693481]
["bitfinex","ETHUSD",1730924085714,0.34186364,2694.2,2693.3,0.7618]
["bitfinex","ETHUSD",1730924085715,0.43485882,2694.1,2693.3,0.7618]
["bitfinex","ETHUSD",1730924085900,0.34205921,2694.0,2692.9,0.7618]
["bitfinex","ETHUSD",1730924086102,0.09281133,2693.9,2692.9,1.32074447]
["bitfinex","ETHUSD",1730924086310,0.34205921,2693.8,2692.9,1.32074447]
["bitfinex","ETHUSD",1730924086486,0.01,2694.2,2692.9,1.79510627]
["bitfinex","ETHUSD",1730924086686,0.88955873,2694.1,2692.9,1.79510627]
["bitfinex","ETHUSD",1730924086892,0.99236598,2694.0,2692.9,1.32074447]
["bitfinex","ETHUSD",1730924087128,0.34213797,2693.9,2692.9,1.32074447]
["bitfinex","ETHUSD",1730924087331,0.09281348,2693.8,2692.9,1.32074447]
["bitfinex","ETHUSD",1730924087536,0.43495145,2693.8,2692.9,1.32074447]
["bitfinex","ETHUSD",1730924087685,0.34213797,2693.7,2692.9,1.32074447]
["bitfinex","ETHUSD",1730924088025,0.01,2694.0,2692.9,1.32074447]
["bitfinex","ETHUSD",1730924088228,0.34222937,2693.9,2692.9,1.32074447]
["bitfinex","ETHUSD",1730924088431,0.34224401,2693.9,2692.9,1.32074447]
["bitfinex","ETHUSD",1730924088737,0.0928135,2694.3,2692.9,1.32074447]
["bitfinex","ETHUSD",1730924088738,0.99279765,2693.8,2692.9,0.7618]
["bitfinex","ETHUSD",1730924088904,0.01,2693.4,2692.5,0.8219]
["bitfinex","ETHUSD",1730924089104,0.01,2693.4,2692.2,0.4743618]
["bitfinex","ETHUSD",1730924089105,0.34224401,2693.3,2692.2,1.2962618]
["bitfinex","ETHUSD",1730924089320,0.01,2693.4,2692.2,1.2962618]
["bitfinex","ETHUSD",1730924089321,0.43508383,2693.2,2692.2,1.2962618]
["bitfinex","ETHUSD",1730924089487,0.34224401,2693.1,2692.2,1.2962618]
["bitfinex","ETHUSD",1730924089992,0.10283663,2693.4,2692.2,1.2962618]
["bitfinex","ETHUSD",1730924090193,0.890607,2693.3,2692.2,1.2962618]
["bitfinex","ETHUSD",1730924090388,0.98344367,2693.2,2692.2,1.2962618]
["bitfinex","ETHUSD",1730924090695,0.34254115,2693.1,2692.2,1.2962618]
["bitfinex","ETHUSD",1730924091093,0.34254115,2693.0,2692.2,1.2962618]
["bitfinex","ETHUSD",1730924091293,0.34254115,2692.9,2692.2,1.2962618]
["bitfinex","ETHUSD",1730924091577,0.1028367,2693.4,2692.2,1.2962618]
["bitfinex","ETHUSD",1730924091696,0.01,2693.4,2692.2,1.2962618]
["bitfinex","ETHUSD",1730924091897,0.89156821,2693.3,2692.2,1.2962618]
["bitfinex","ETHUSD",1730924092230,0.98440494,2693.2,2692.2,0.8219]
["bitfinex","ETHUSD",1730924092542,0.89156821,2693.1,2692.2,0.8219]
["bitfinex","ETHUSD",1730924093032,0.89156821,2693.0,2692.2,0.8219]
["bitfinex","ETHUSD",1730924093237,0.34291085,2692.9,2692.2,0.8219]
["bitfinex","ETHUSD",1730924093405,0.34291085,2692.8,2692.2,0.8219]
["bitfinex","ETHUSD",1730924093735,0.09283678,2693.4,2692.3,5.37627623]
["bitfinex","ETHUSD",1730924093941,0.89201583,2693.3,2692.3,5.37627623]
["bitfinex","ETHUSD",1730924094123,0.34308301,2693.2,2692.3,5.37627623]
["bitfinex","ETHUSD",1730924094314,0.34308301,2693.1,2692.3,5.37627214]
["bitfinex","ETHUSD",1730924094495,0.09283099,2693.6,2692.3,5.30200652]
["bitfinex","ETHUSD",1730924094691,0.8922485,2693.5,2692.3,5.3762699]
["bitfinex","ETHUSD",1730924094922,0.98507532,2693.4,2692.7,4.82764472]
["bitfinex","ETHUSD",1730924095124,0.89225051,2693.3,2692.8,0.07426336]
["bitfinex","ETHUSD",1730924095430,0.89251676,2693.2,2692.8,0.07426336]
["bitfinex","ETHUSD",1730924095638,0.34317327,2693.1,2692.7,4.82764472]
["bitfinex","ETHUSD",1730924095828,0.34317327,2693.0,2692.7,4.82764472]
["bitfinex","ETHUSD",1730924096006,0.01,2693.5,2692.7,4.82764472]
["bitfinex","ETHUSD",1730924096200,0.89268512,2693.4,2692.7,4.82764472]
["bitfinex","ETHUSD",1730924096395,0.89268512,2693.3,2692.8,0.8311]
["bitfinex","ETHUSD",1730924096603,0.89268512,2693.2,2692.8,0.8311]
["bitfinex","ETHUSD",1730924096836,0.34334043,2693.1,2692.8,0.8311]
["bitfinex","ETHUSD",1730924097048,0.34334043,2693.6,2692.8,0.8311]
["bitfinex","ETHUSD",1730924097333,0.89278504,2693.5,2692.8,1.29162779]
["bitfinex","ETHUSD",1730924097539,0.89278504,2693.4,2692.8,1.29162779]
["bitfinex","ETHUSD",1730924097694,0.89278504,2693.3,2692.8,0.8311]
["bitfinex","ETHUSD",1730924097894,0.57195546,2693.7,2692.8,0.8311]
["bitfinex","ETHUSD",1730924097895,0.34337886,2693.2,2692.8,0.8311]
["bitfinex","ETHUSD",1730924098134,0.10281995,2693.6,2692.8,0.8311]
["bitfinex","ETHUSD",1730924098135,0.34337886,2693.1,2692.8,0.8311]
["bitfinex","ETHUSD",1730924098337,0.34337886,2693.0,2692.8,0.8311]
["bitfinex","ETHUSD",1730924098640,0.66477541,2693.6,2692.8,0.8311]
["bitfinex","ETHUSD",1730924098807,0.10281995,2693.6,2692.8,0.8311]
["bitfinex","ETHUSD",1730924099009,0.89305235,2693.5,2692.8,0.8311]
["bitfinex","ETHUSD",1730924099246,0.6423973,2693.4,2692.8,0.8311]
["bitfinex","ETHUSD",1730924099638,0.98587897,2693.4,2692.8,0.8311]
["bitfinex","ETHUSD",1730924099875,0.89305235,2693.3,2692.8,0.8311]
["bitfinex","ETHUSD",1730924100084,0.09283002,2693.2,2692.4,0.8108]
["bitfinex","ETHUSD",1730924100394,0.98588237,2693.2,2692.4,0.8108]
["bitfinex","ETHUSD",1730924100579,0.89305235,2693.1,2692.4,0.8108]
["bitfinex","ETHUSD",1730924100873,0.0928386,2693.0,2692.4,0.8108]
["bitfinex","ETHUSD",1730924101072,0.34354154,2692.9,2692.4,0.8108]
["bitfinex","ETHUSD",1730924101278,0.09283811,2693.3,2692.5,0.07427051]
["bitfinex","ETHUSD",1730924101574,0.34354363,2692.8,2692.7,4.82764472]
["bitfinex","ETHUSD",1730924101760,0.57257271,2693.5,2692.8,0.4743618]
["bitfinex","ETHUSD",1730924101967,0.57257271,2694.2,2693.1,4.82764472]
["bitfinex","ETHUSD",1730924102134,0.01,2694.0,2693.1,0.4743618]
["bitfinex","ETHUSD",1730924102335,0.01,2693.8,2692.9,0.7786]
["bitfinex","ETHUSD",1730924102584,0.54957663,2693.7,2692.9,0.7786]
["bitfinex","ETHUSD",1730924102753,0.64239995,2693.6,2692.9,0.7786]
["bitfinex","ETHUSD",1730924103076,0.54957663,2693.5,2692.9,0.7786]
["bitfinex","ETHUSD",1730924103370,0.09282516,2693.4,2692.9,0.7786]
["bitfinex","ETHUSD",1730924103779,0.54973397,2693.3,2692.4,0.75]
["bitfinex","ETHUSD",1730924104070,0.01,2693.6,2692.4,0.75]
["bitfinex","ETHUSD",1730924104071,0.54973397,2693.2,2692.4,1.30776447]
["bitfinex","ETHUSD",1730924104284,0.01,2693.4,2692.4,1.30776447]
["bitfinex","ETHUSD",1730924104487,0.54978738,2693.3,2692.7,4.82764472]
["bitfinex","ETHUSD",1730924104649,0.01,2693.4,2692.7,4.82764472]
["bitfinex","ETHUSD",1730924104850,0.54978453,2693.3,2692.7,4.82764472]
["bitfinex","ETHUSD",1730924105097,0.01,2693.4,2692.7,4.82764472]
["bitfinex","ETHUSD",1730924105387,0.54985177,2693.3,2692.7,4.82764472]
["bitfinex","ETHUSD",1730924105685,0.01,2693.4,2692.7,4.82764472]
["bitfinex","ETHUSD",1730924105859,0.54980746,2693.3,2692.7,4.82764472]
["bitfinex","ETHUSD",1730924106058,0.10283169,2693.2,2692.4,0.75]
["bitfinex","ETHUSD",1730924106258,0.01,2693.2,2692.0,4.5303]
["bitfinex","ETHUSD",1730924106809,0.01,2693.2,2692.0,5.0046618]
["bitfinex","ETHUSD",1730924107336,0.01,2693.2,2692.1,0.0742733]
["bitfinex","ETHUSD",1730924107480,0.01,2693.4,2692.3,4.82764472]
["bitfinex","ETHUSD",1730924107688,0.01,2693.4,2692.4,0.48276447]
["bitfinex","ETHUSD",1730924107885,0.54992299,2693.3,2692.4,0.48276447]
["bitfinex","ETHUSD",1730924108116,0.64275681,2693.2,2692.4,0.48276447]
["bitfinex","ETHUSD",1730924108323,0.09283338,2693.2,2692.5,0.46052779]
["bitfinex","ETHUSD",1730924108622,0.01,2693.4,2692.5,0.46052779]
["bitfinex","ETHUSD",1730924108827,0.54998692,2693.3,2692.5,0.46052779]
["bitfinex","ETHUSD",1730924108994,0.09283343,2693.2,2692.5,0.46052779]
["bitfinex","ETHUSD",1730924109199,0.01,2693.4,2692.5,0.46052779]
["bitfinex","ETHUSD",1730924109401,0.55005846,2693.3,2692.5,0.46052779]
["bitfinex","ETHUSD",1730924109623,0.55005846,2693.2,2692.5,0.46052779]
["bitfinex","ETHUSD",1730924109830,0.01,2693.4,2692.5,0.46052779]
["bitfinex","ETHUSD",1730924110119,0.55008299,2693.3,2692.5,0.46052779]
["bitfinex","ETHUSD",1730924110327,0.55008299,2693.2,2692.5,0.46052779]
["bitfinex","ETHUSD",1730924110530,0.01,2693.4,2692.5,0.46052779]
["bitfinex","ETHUSD",1730924110695,0.55012215,2693.3,2692.5,0.46052779]
["bitfinex","ETHUSD",1730924110900,0.01,2692.9,2692.0,0.8203]
["bitfinex","ETHUSD",1730924111113,0.01,2692.9,2692.1,0.07428049]
["bitfinex","ETHUSD",1730924111491,0.01,2692.9,2692.0,1.2946618]
["bitfinex","ETHUSD",1730924112289,0.01,2692.7,2692.0,0.8203]
["bitfinex","ETHUSD",1730924112691,0.55068537,2692.6,2691.7,0.4743618]
["bitfinex","ETHUSD",1730924112947,0.01,2692.7,2691.7,0.4743618]
["bitfinex","ETHUSD",1730924113427,0.55072424,2692.6,2691.7,0.4743618]
["bitfinex","ETHUSD",1730924113592,0.55072424,2692.5,2691.7,0.4743618]
["bitfinex","ETHUSD",1730924113791,0.89528277,2692.4,2691.7,0.4743618]
["bitfinex","ETHUSD",1730924114012,0.34455853,2692.3,2691.7,0.4743618]
["bitfinex","ETHUSD",1730924114280,0.34455853,2692.2,2691.7,0.4743618]
["bitfinex","ETHUSD",1730924114402,0.89651107,2692.1,2691.7,0.4743618]
["bitfinex","ETHUSD",1730924114605,0.896559,2692.0,2691.2,1.2599618]
["bitfinex","ETHUSD",1730924114812,0.35455853,2691.9,2691.3,0.4743618]
["bitfinex","ETHUSD",1730924115122,0.89655397,2691.8,2691.2,0.7856]
["bitfinex","ETHUSD",1730924115429,0.89655397,2691.7,2691.2,0.7856]
["bitfinex","ETHUSD",1730924115631,0.55246776,2691.6,2690.9,1.2526618]
["bitfinex","ETHUSD",1730924115808,0.89776011,2691.5,2690.9,1.2526618]
["bitfinex","ETHUSD",1730924116009,0.89776011,2691.4,2690.9,1.2526618]
["bitfinex","ETHUSD",1730924116226,0.89776011,2691.3,2690.9,1.2526618]
["bitfinex","ETHUSD",1730924116514,0.89776011,2691.2,2690.9,0.4743618]
["bitfinex","ETHUSD",1730924116733,0.89776011,2691.1,2690.9,0.4743618]
["bitfinex","ETHUSD",1730924116949,0.89776011,2691.1,2691.0,0.07431792]
["bitfinex","ETHUSD",1730924117110,0.39601378,2692.7,2691.0,0.07431792]
["bitfinex","ETHUSD",1730924117111,0.86288491,2692.0,2691.1,0.7637]
["bitfinex","ETHUSD",1730924117296,0.86288491,2692.0,2691.5,4.82764472]
["bitfinex","ETHUSD",1730924117297,0.89787305,2691.9,2691.5,4.82764472]
["bitfinex","ETHUSD",1730924117491,0.89787305,2691.8,2691.6,0.48276447]
["bitfinex","ETHUSD",1730924117723,3.77999906,2692.2,2691.6,0.48276447]
["bitfinex","ETHUSD",1730924117724,0.89787305,2691.7,2691.6,0.48276447]
["bitfinex","ETHUSD",1730924117923,0.34533579,2691.7,2691.6,0.48276447]
["bitfinex","ETHUSD",1730924118555,0.89787305,2691.7,2691.6,0.48276447]
["bitfinex","ETHUSD",1730924118855,0.34533579,2691.7,2691.6,0.48276447]
["bitfinex","ETHUSD",1730924119354,0.76999906,2692.4,2691.6,1.03142512]
["bitfinex","ETHUSD",1730924119556,0.87285546,2692.6,2691.9,4.82764472]
["bitfinex","ETHUSD",1730924119781,0.87285546,2692.6,2691.7,1.26392779]
["bitfinex","ETHUSD",1730924119782,0.01,2692.3,2691.7,0.46052779]
["bitfinex","ETHUSD",1730924119909,0.56261394,2692.3,2691.5,4.82764472]
["bitfinex","ETHUSD",1730924120113,0.01,2692.1,2691.3,0.4743618]
["bitfinex","ETHUSD",1730924120314,0.89799864,2692.0,2691.1,5.62264472]
["bitfinex","ETHUSD",1730924120535,0.99087536,2691.9,2691.1,6.09700652]
["bitfinex","ETHUSD",1730924120757,0.89799864,2691.8,2691.1,6.09700652]
["bitfinex","ETHUSD",1730924120957,0.77999906,2692.1,2691.1,0.4743618]
["bitfinex","ETHUSD",1730924120958,1.00087923,2691.7,2691.1,0.4743618]
["bitfinex","ETHUSD",1730924121163,1.00087923,2691.7,2690.7,6.19095504]
["bitfinex","ETHUSD",1730924121164,0.89799864,2691.6,2690.9,1.05507398]
["bitfinex","ETHUSD",1730924121358,0.10288059,2691.7,2690.9,0.58071218]
["bitfinex","ETHUSD",1730924121359,0.99089295,2691.5,2690.9,0.58071218]
["bitfinex","ETHUSD",1730924121528,0.01,2691.3,2690.9,0.58071218]
["bitfinex","ETHUSD",1730924121732,0.89799864,2691.2,2690.9,0.58071218]
["bitfinex","ETHUSD",1730924121925,0.10290534,2691.3,2690.9,0.58071218]
["bitfinex","ETHUSD",1730924121926,0.99090638,2691.1,2690.9,0.58071218]
["bitfinex","ETHUSD",1730924122156,0.89799864,2691.0,2690.9,0.58071218]
["bitfinex","ETHUSD",1730924122672,0.99091265,2691.0,2690.9,0.58071218]
["bitfinex","ETHUSD",1730924123213,4.46800382,2691.0,2690.9,0.58071218]
["bitfinex","ETHUSD",1730924123420,0.01,2689.8,2689.2,0.1289164]
["bitfinex","ETHUSD",1730924123655,0.01,2690.7,2689.2,0.1289164]
["bitfinex","ETHUSD",1730924123656,0.01,2689.6,2689.2,0.1289164]
["bitfinex","ETHUSD",1730924123841,0.89799864,2689.5,2689.2,0.1289164]
["bitfinex","ETHUSD",1730924124044,0.44834815,2689.4,2689.2,0.1289164]
["bitfinex","ETHUSD",1730924124289,0.01,2689.4,2689.2,0.1289164]
["bitfinex","ETHUSD",1730924124563,0.34446975,2689.3,2689.2,0.1289164]
["bitfinex","ETHUSD",1730924125267,0.01,2689.5,2689.2,0.6032782]
["bitfinex","ETHUSD",1730924125412,0.01,2689.3,2689.2,0.1289164]
["bitfinex","ETHUSD",1730924125613,0.10297397,2689.3,2689.2,0.1289164]
["bitfinex","ETHUSD",1730924125872,0.01,2689.5,2689.2,0.6032782]
["bitfinex","ETHUSD",1730924126014,0.01,2689.5,2689.2,0.1289164]
["bitfinex","ETHUSD",1730924126220,4.15811059,2690.6,2689.3,0.4743618]
["bitfinex","ETHUSD",1730924126221,0.10296396,2690.1,2689.3,0.4743618]
["bitfinex","ETHUSD",1730924126516,0.01,2690.1,2689.4,0.54309229]
["bitfinex","ETHUSD",1730924126916,0.01,2690.8,2690.0,4.82764472]
["bitfinex","ETHUSD",1730924127128,0.01,2690.8,2690.1,0.4743618]
["bitfinex","ETHUSD",1730924127129,0.43628669,2690.7,2690.1,0.4743618]
["bitfinex","ETHUSD",1730924127343,0.0929243,2690.7,2690.1,0.4743618]
["bitfinex","ETHUSD",1730924127547,0.01,2690.7,2690.1,0.4743618]
["bitfinex","ETHUSD",1730924127719,0.01,2690.7,2690.1,0.87456177]
["bitfinex","ETHUSD",1730924128868,0.09292741,2691.3,2690.1,0.87456177]
["bitfinex","ETHUSD",1730924128869,0.01,2690.9,2690.1,0.87456177]
["bitfinex","ETHUSD",1730924129404,0.01,2690.9,2690.1,0.40019997]
["bitfinex","ETHUSD",1730924130612,0.01,2691.3,2690.4,4.82764472]
["bitfinex","ETHUSD",1730924130784,0.01,2691.3,2690.5,0.48276447]
["bitfinex","ETHUSD",1730924130980,0.01,2691.6,2690.5,0.55709245]
["bitfinex","ETHUSD",1730924131185,0.09290998,2692.0,2690.8,4.82764472]
["bitfinex","ETHUSD",1730924131186,0.01,2691.8,2690.8,4.82764472]
["bitfinex","ETHUSD",1730924131383,0.10289065,2691.8,2690.8,4.82764472]
["bitfinex","ETHUSD",1730924131578,0.10289065,2691.8,2690.9,1.35244031]
["bitfinex","ETHUSD",1730924131579,0.01,2691.8,2690.9,1.35244031]
["bitfinex","ETHUSD",1730924131782,0.01,2691.8,2691.2,4.82764472]
["bitfinex","ETHUSD",1730924131995,0.09289065,2692.6,2691.2,4.82764472]
["bitfinex","ETHUSD",1730924131996,0.01,2692.2,2691.2,4.82764472]
["bitfinex","ETHUSD",1730924132185,0.01,2692.2,2691.2,5.30200652]
["bitfinex","ETHUSD",1730924132385,0.01,2692.2,2691.3,0.07429926]
["bitfinex","ETHUSD",1730924132722,0.01,2692.2,2691.4,0.48276447]
["bitfinex","ETHUSD",1730924132903,0.01,2692.2,2691.5,0.07429925]
["bitfinex","ETHUSD",1730924133315,0.01,2692.2,2691.4,0.48276447]
["bitfinex","ETHUSD",1730924135186,0.01,2692.2,2691.5,0.0742992]
["bitfinex","ETHUSD",1730924135684,0.01,2692.2,2691.4,0.48276447]
["bitfinex","ETHUSD",1730924136085,0.01,2692.2,2691.5,0.07429917]
["bitfinex","ETHUSD",1730924136384,0.01,2692.2,2691.4,0.48276447]
["bitfinex","ETHUSD",1730924137928,0.09287391,2692.4,2691.6,4.82764472]
["bitfinex","ETHUSD",1730924138231,0.77207373,2693.2,2691.6,4.82764472]
["bitfinex","ETHUSD",1730924138232,0.395986,2693.0,2692.0,4.82764472]
["bitfinex","ETHUSD",1730924138436,0.01,2692.8,2692.1,0.07428155]
["bitfinex","ETHUSD",1730924138589,0.01,2693.3,2692.4,4.82764472]
["bitfinex","ETHUSD",1730924138990,0.01,2693.3,2692.5,0.07426906]
["bitfinex","ETHUSD",1730924139299,0.01,2693.3,2692.4,4.82764472]
["bitfinex","ETHUSD",1730924139495,0.01,2693.3,2692.5,0.07426899]
["bitfinex","ETHUSD",1730924139695,0.01,2693.3,2692.4,4.82764472]
["bitfinex","ETHUSD",1730924140111,0.01,2693.3,2692.4,5.28074435]
["bitfinex","ETHUSD",1730924140329,0.09283633,2693.4,2692.5,0.07426903]
["bitfinex","ETHUSD",1730924140486,0.01,2693.5,2692.5,0.55]
["bitfinex","ETHUSD",1730924141113,0.01,2693.1,2692.4,4.82764472]
["bitfinex","ETHUSD",1730924141287,0.01,2692.8,2692.0,4.82764472]
["bitfinex","ETHUSD",1730924143133,0.01,2692.6,2691.7,1.2489618]
["bitfinex","ETHUSD",1730924144259,0.01,2692.8,2692.0,4.82764472]
["bitfinex","ETHUSD",1730924144534,0.10286066,2693.3,2692.4,4.82764472]
["bitfinex","ETHUSD",1730924144683,0.34319951,2693.2,2692.4,5.60224472]
["bitfinex","ETHUSD",1730924144883,1.20797573,2693.8,2692.4,5.60224472]
["bitfinex","ETHUSD",1730924144884,0.01,2693.5,2692.8,4.82764472]
["bitfinex","ETHUSD",1730924145202,0.34316173,2693.4,2692.8,4.82764472]
["bitfinex","ETHUSD",1730924145402,0.01,2693.4,2692.8,4.82764472]
["bitfinex","ETHUSD",1730924145607,0.01,2693.6,2692.8,4.82764472]
["bitfinex","ETHUSD",1730924145827,0.34316195,2693.5,2692.9,0.0742652]
["bitfinex","ETHUSD",1730924146128,0.10284332,2693.7,2692.9,0.0742652]
["bitfinex","ETHUSD",1730924146434,0.10284332,2693.7,2692.8,4.82764472]
["bitfinex","ETHUSD",1730924146590,0.01,2693.7,2692.8,4.82764472]
["bitfinex","ETHUSD",1730924148382,0.09282114,2693.8,2692.4,6.07660652]
["bitfinex","ETHUSD",1730924148383,0.01,2693.5,2692.4,6.07660652]
["bitfinex","ETHUSD",1730924148583,0.01,2693.5,2692.5,0.07426737]
["bitfinex","ETHUSD",1730924148821,0.01,2693.5,2692.5,0.54862917]
["bitfinex","ETHUSD",1730924149029,0.435902,2693.9,2692.5,0.54862917]
["bitfinex","ETHUSD",1730924149030,0.34318337,2693.4,2693.0,0.8049]
["bitfinex","ETHUSD",1730924149187,0.09283758,2694.1,2693.4,4.82764472]
["bitfinex","ETHUSD",1730924149389,0.01,2694.4,2693.5,0.07424744]
["bitfinex","ETHUSD",1730924149618,0.01,2694.4,2693.5,0.54860924]
["bitfinex","ETHUSD",1730924149619,0.435902,2694.4,2693.5,0.54860924]
["bitfinex","ETHUSD",1730924149825,0.09280098,2694.3,2693.5,0.54860924]
["bitfinex","ETHUSD",1730924150024,0.01,2694.6,2693.8,4.82764472]
["bitfinex","ETHUSD",1730924150240,0.01,2694.4,2693.8,4.82764472]
["bitfinex","ETHUSD",1730924150383,0.09279864,2694.5,2693.7,4.82764472]
["bitfinex","ETHUSD",1730924150604,0.01,2694.4,2693.7,5.63254472]
["bitfinex","ETHUSD",1730924150949,0.09279864,2694.5,2693.7,5.63254472]
["bitfinex","ETHUSD",1730924150950,0.09279864,2694.5,2693.8,0.07423883]
["bitfinex","ETHUSD",1730924151146,0.01,2694.6,2693.8,0.07423883]
["bitfinex","ETHUSD",1730924151345,0.01,2694.8,2694.1,4.82764472]
["bitfinex","ETHUSD",1730924151707,0.10278371,2694.8,2694.1,4.82764472]
["bitfinex","ETHUSD",1730924151902,0.01,2694.8,2694.1,4.82764472]
["bitfinex","ETHUSD",1730924152208,0.10278919,2694.8,2694.1,4.82764472]
["bitfinex","ETHUSD",1730924152627,0.01,2694.6,2694.1,4.82764472]
["bitfinex","ETHUSD",1730924152906,0.01,2694.6,2693.7,5.63254472]
["bitfinex","ETHUSD",1730924153253,0.09279636,2694.6,2693.9,4.82764472]
["bitfinex","ETHUSD",1730924153599,0.38652562,2695.3,2694.0,0.07423183]
["bitfinex","ETHUSD",1730924153600,0.782074,2694.9,2694.0,0.07423183]
["bitfinex","ETHUSD",1730924153805,0.09278692,2694.8,2694.0,0.07423183]
["bitfinex","ETHUSD",1730924154302,0.01,2694.9,2694.3,4.82764472]
["bitfinex","ETHUSD",1730924155541,0.10277941,2695.1,2694.3,4.82764472]
["bitfinex","ETHUSD",1730924155964,0.10277941,2695.1,2694.3,5.31040919]
["bitfinex","ETHUSD",1730924156269,0.02,2695.9,2694.7,4.82764472]
["bitfinex","ETHUSD",1730924156270,0.1027738,2695.9,2694.7,4.82764472]
["bitfinex","ETHUSD",1730924156424,0.01,2695.1,2694.7,4.82764472]
["bitfinex","ETHUSD",1730924156828,0.01,2696.1,2694.7,4.82764472]
["bitfinex","ETHUSD",1730924156829,0.01,2695.5,2694.8,0.7522]
["bitfinex","ETHUSD",1730924157171,0.01,2695.8,2695.1,4.82764472]
["bitfinex","ETHUSD",1730924157324,0.10275165,2695.8,2695.1,4.82764472]
["bitfinex","ETHUSD",1730924157526,0.01,2695.8,2695.1,4.82764472]
["bitfinex","ETHUSD",1730924157931,0.01,2695.6,2695.1,4.82764472]
["bitfinex","ETHUSD",1730924158675,0.01,2695.6,2695.1,5.31040919]
["bitfinex","ETHUSD",1730924159026,0.01,2695.9,2695.1,5.31040919]
["bitfinex","ETHUSD",1730924160373,0.01,2695.9,2695.2,0.0741995]
["bitfinex","ETHUSD",1730924160671,0.01,2696.2,2695.5,4.82764472]
["bitfinex","ETHUSD",1730924160976,0.01,2696.2,2695.6,0.53471509]
["bitfinex","ETHUSD",1730924161141,0.01,2696.6,2695.9,4.82764472]
["bitfinex","ETHUSD",1730924161329,0.38704111,2698.3,2695.9,4.82764472]
["bitfinex","ETHUSD",1730924161330,0.01,2696.4,2695.9,4.82764472]
["bitfinex","ETHUSD",1730924161530,0.01,2696.2,2695.5,4.82764472]
["bitfinex","ETHUSD",1730924161779,0.01,2696.2,2695.6,0.48276447]
["bitfinex","ETHUSD",1730924161989,0.01,2696.0,2695.1,8.53764472]
["bitfinex","ETHUSD",1730924162187,0.01,2695.6,2695.1,4.82764472]
["bitfinex","ETHUSD",1730924162468,0.01,2695.6,2694.7,4.82764472]
["bitfinex","ETHUSD",1730924162675,0.01,2696.2,2694.7,4.82764472]
["bitfinex","ETHUSD",1730924162676,0.01,2695.4,2694.7,4.82764472]
["bitfinex","ETHUSD",1730924162961,0.01,2695.4,2694.7,5.31040919]
["bitfinex","ETHUSD",1730924163698,0.01,2695.2,2694.7,0.48276447]
["bitfinex","ETHUSD",1730924163988,0.01,2694.9,2694.0,1.2885618]
["bitfinex","ETHUSD",1730924164139,0.386379,2696.6,2694.0,1.2885618]
["bitfinex","ETHUSD",1730924164140,0.01,2694.7,2694.0,0.8167]
["bitfinex","ETHUSD",1730924164341,0.01,2695.5,2693.6,0.4718618]
["bitfinex","ETHUSD",1730924164342,0.01,2694.4,2693.6,0.4718618]
["bitfinex","ETHUSD",1730924166686,0.01,2694.1,2693.6,0.4718618]
["bitfinex","ETHUSD",1730924167152,0.01,2694.3,2693.6,0.4718618]
["bitfinex","ETHUSD",1730924167339,0.01,2694.3,2693.7,0.07424084]
["bitfinex","ETHUSD",1730924167542,0.01,2694.5,2693.7,0.4718618]
["bitfinex","ETHUSD",1730924167741,0.01,2694.7,2693.7,0.4718618]
["bitfinex","ETHUSD",1730924167946,0.09279279,2695.2,2693.9,0.8167]
["bitfinex","ETHUSD",1730924167947,0.01,2694.9,2693.9,0.8167]
["bitfinex","ETHUSD",1730924168177,0.01,2695.1,2694.0,0.4718618]
["bitfinex","ETHUSD",1730924171449,0.01,2694.4,2693.9,0.4718618]
["bitfinex","ETHUSD",1730924171846,0.01,2694.4,2693.6,1.34687484]
["bitfinex","ETHUSD",1730924172086,0.158394,2694.7,2693.7,0.64981156]
["bitfinex","ETHUSD",1730924172286,0.01,2694.7,2693.8,0.18929734]
["bitfinex","ETHUSD",1730924172789,0.10278831,2694.7,2693.8,0.18929734]
["bitfinex","ETHUSD",1730924173153,0.01,2694.5,2693.8,0.18929734]
["bitfinex","ETHUSD",1730924173851,0.01,2694.3,2693.7,0.4718618]
["bitfinex","ETHUSD",1730924174193,0.01,2694.4,2693.8,0.07423853]
["bitfinex","ETHUSD",1730924174413,0.01,2694.4,2693.5,0.0742352]
["bitfinex","ETHUSD",1730924174549,0.01,2694.4,2693.6,0.4718618]
["bitfinex","ETHUSD",1730924174746,0.01,2694.4,2693.7,0.07423518]
["bitfinex","ETHUSD",1730924174963,0.09278831,2694.7,2693.7,0.07423518]
["bitfinex","ETHUSD",1730924175149,0.09278831,2694.7,2693.3,4.28557484]
["bitfinex","ETHUSD",1730924175150,0.01,2695.0,2693.9,0.822]
["bitfinex","ETHUSD",1730924175346,0.34237903,2694.9,2693.9,0.822]
["bitfinex","ETHUSD",1730924175652,0.01,2695.0,2693.9,0.822]
["bitfinex","ETHUSD",1730924175847,0.01,2695.0,2694.0,0.26116587]
["bitfinex","ETHUSD",1730924176078,0.01,2695.0,2694.0,0.18694366]
["bitfinex","ETHUSD",1730924176278,0.01,2694.8,2694.0,0.18694366]
["bitfinex","ETHUSD",1730924176475,0.10277911,2694.8,2694.0,0.18694366]
["bitfinex","ETHUSD",1730924176685,0.01,2695.0,2694.1,0.07422329]
["bitfinex","ETHUSD",1730924176879,0.01,2695.4,2694.2,5.0223]
["bitfinex","ETHUSD",1730924177192,0.89122795,2695.3,2694.2,5.0223]
["bitfinex","ETHUSD",1730924177402,0.01,2694.9,2694.2,3.71]
["bitfinex","ETHUSD",1730924177687,0.34290542,2694.8,2694.2,3.71]
["bitfinex","ETHUSD",1730924177889,0.34290542,2694.7,2694.2,3.71]
["bitfinex","ETHUSD",1730924178195,0.34293407,2694.6,2694.2,3.71]
["bitfinex","ETHUSD",1730924178398,0.34293407,2694.5,2694.2,3.71]
["bitfinex","ETHUSD",1730924178602,0.01,2694.9,2694.2,3.71]
["bitfinex","ETHUSD",1730924178769,0.8919546,2694.8,2694.2,3.71]
["bitfinex","ETHUSD",1730924178973,0.01,2694.9,2694.2,4.081]
["bitfinex","ETHUSD",1730924178974,0.34305946,2694.7,2694.2,4.081]
["bitfinex","ETHUSD",1730924179198,0.34305946,2694.6,2694.2,4.081]
["bitfinex","ETHUSD",1730924179371,0.01,2694.9,2694.2,4.081]
["bitfinex","ETHUSD",1730924179571,0.89229153,2694.8,2694.2,4.081]
["bitfinex","ETHUSD",1730924179895,0.34318905,2694.7,2694.2,4.081]
["bitfinex","ETHUSD",1730924180200,0.34318905,2694.6,2694.2,4.081]
["bitfinex","ETHUSD",1730924180385,0.34318905,2694.5,2694.2,4.081]
["bitfinex","ETHUSD",1730924180593,0.34318905,2694.4,2694.3,0.4081]
["bitfinex","ETHUSD",1730924181003,0.0927797,2695.6,2693.5,0.4718618]
["bitfinex","ETHUSD",1730924181004,0.01,2694.5,2693.5,0.4718618]
["bitfinex","ETHUSD",1730924181298,0.54939095,2694.4,2693.6,0.57557484]
["bitfinex","ETHUSD",1730924181496,0.54939095,2694.3,2693.6,1.04743664]
["bitfinex","ETHUSD",1730924181697,0.90276029,2694.3,2693.6,1.04743664]
["bitfinex","ETHUSD",1730924182002,0.89276029,2694.2,2693.7,0.54609935]
["bitfinex","ETHUSD",1730924182187,0.34371839,2694.1,2693.8,0.57557484]
["bitfinex","ETHUSD",1730924182356,0.01,2694.5,2693.9,0.5460932]
["bitfinex","ETHUSD",1730924182558,0.89365198,2694.4,2694.0,0.57557484]
["bitfinex","ETHUSD",1730924182895,0.89365198,2694.3,2694.0,0.57557484]
["bitfinex","ETHUSD",1730924183086,0.3437123,2694.2,2694.1,0.7569]
["bitfinex","ETHUSD",1730924183300,0.01,2694.8,2694.1,0.7569]
["bitfinex","ETHUSD",1730924183301,0.89394441,2694.7,2694.1,0.9447568]
["bitfinex","ETHUSD",1730924183601,0.89394729,2694.6,2694.1,0.9447568]
["bitfinex","ETHUSD",1730924183788,0.89394729,2694.5,2694.1,0.9447568]
["bitfinex","ETHUSD",1730924183970,0.3437123,2694.4,2694.1,0.9447568]
["bitfinex","ETHUSD",1730924184170,0.01,2694.8,2694.1,0.9447568]
["bitfinex","ETHUSD",1730924184505,0.34408092,2694.7,2694.1,0.9447568]
["bitfinex","ETHUSD",1730924184703,0.34408092,2694.6,2694.1,0.9447568]
["bitfinex","ETHUSD",1730924185021,0.34408092,2694.5,2694.1,0.9447568]
["bitfinex","ETHUSD",1730924185177,0.34408092,2694.4,2694.1,0.9447568]
["bitfinex","ETHUSD",1730924185378,0.01,2694.8,2694.1,0.9447568]
["bitfinex","ETHUSD",1730924185379,0.34408092,2694.3,2694.1,0.9447568]
["bitfinex","ETHUSD",1730924185698,0.01,2694.8,2694.1,0.9447568]
["bitfinex","ETHUSD",1730924185899,0.34416322,2694.7,2694.1,0.9447568]
["bitfinex","ETHUSD",1730924186106,0.34416322,2694.6,2694.1,0.9447568]
["bitfinex","ETHUSD",1730924186467,0.35416322,2694.6,2694.0,0.57557484]
["bitfinex","ETHUSD",1730924186675,0.35416322,2694.6,2693.6,0.8078]
["bitfinex","ETHUSD",1730924186875,0.35416322,2694.6,2693.7,1.04743664]
["bitfinex","ETHUSD",1730924187178,0.01,2694.3,2693.3,0.7994]
["bitfinex","ETHUSD",1730924187370,0.01,2694.3,2693.4,0.84571484]
["bitfinex","ETHUSD",1730924187699,0.01,2694.3,2693.4,1.31757664]
["bitfinex","ETHUSD",1730924187864,0.01,2694.5,2693.5,0.07423725]
["bitfinex","ETHUSD",1730924188066,0.01,2695.0,2693.9,4.11744365]
["bitfinex","ETHUSD",1730924188368,0.01,2695.2,2694.1,0.7994]
["bitfinex","ETHUSD",1730924188597,0.01,2695.0,2694.2,0.6497919]
["bitfinex","ETHUSD",1730924189712,0.10276304,2695.2,2694.1,0.7994]
["bitfinex","ETHUSD",1730924190199,0.34455671,2695.1,2694.1,0.7994]
["bitfinex","ETHUSD",1730924190414,1.11550051,2695.1,2694.1,0.7994]
["bitfinex","ETHUSD",1730924190569,0.01,2694.7,2694.1,0.7994]
["bitfinex","ETHUSD",1730924190765,0.01,2694.7,2693.9,0.57557484]
["bitfinex","ETHUSD",1730924191074,0.7809438,2694.7,2693.9,0.57557484]
["bitfinex","ETHUSD",1730924191276,0.7809438,2694.7,2693.8,1.2750618]
["bitfinex","ETHUSD",1730924191277,0.7809438,2694.5,2693.5,0.8032]
["bitfinex","ETHUSD",1730924191478,0.09278802,2694.4,2693.7,0.57557484]
["bitfinex","ETHUSD",1730924191705,0.09278802,2694.4,2693.8,0.07423458]
["bitfinex","ETHUSD",1730924191907,0.86373853,2694.5,2693.9,0.57557484]
["bitfinex","ETHUSD",1730924192069,0.01,2694.4,2693.9,1.04743664]
["bitfinex","ETHUSD",1730924192379,0.01,2694.4,2693.0,3.71]
["bitfinex","ETHUSD",1730924192380,0.7809438,2694.0,2693.0,3.71]
["bitfinex","ETHUSD",1730924192568,0.77339636,2693.8,2693.0,3.71]
["bitfinex","ETHUSD",1730924192763,0.09281072,2693.7,2693.0,3.71]
["bitfinex","ETHUSD",1730924193007,0.86620708,2693.7,2693.0,3.71]
["bitfinex","ETHUSD",1730924193225,3.77339636,2693.8,2693.1,0.07425058]
["bitfinex","ETHUSD",1730924193431,0.87620958,2693.8,2693.1,0.46092506]
["bitfinex","ETHUSD",1730924193617,0.77339636,2693.7,2693.1,0.46092506]
["bitfinex","ETHUSD",1730924193924,0.77339636,2693.7,2693.2,0.07425057]
["bitfinex","ETHUSD",1730924194139,0.77339636,2693.8,2693.2,0.07425057]
["bitfinex","ETHUSD",1730924194453,0.77339636,2693.9,2693.2,0.07425057]
["bitfinex","ETHUSD",1730924194723,0.77339636,2694.3,2693.3,0.8045]
["bitfinex","ETHUSD",1730924194925,0.77339636,2694.3,2693.4,0.07423427]
["bitfinex","ETHUSD",1730924195596,0.77339636,2694.2,2693.4,0.07423427]
["bitfinex","ETHUSD",1730924196133,0.77339636,2694.2,2693.3,0.8045]
["bitfinex","ETHUSD",1730924196425,0.78339636,2694.4,2693.3,0.8045]
["bitfinex","ETHUSD",1730924196630,0.77339636,2694.4,2693.3,0.8045]
["bitfinex","ETHUSD",1730924196801,0.01,2694.3,2693.4,0.07423427]
["bitfinex","ETHUSD",1730924197127,0.77339636,2694.4,2693.4,0.07423427]
["bitfinex","ETHUSD",1730924197313,0.01,2694.3,2693.4,0.07423427]
["bitfinex","ETHUSD",1730924197821,0.78339636,2694.3,2693.4,0.07423427]
["bitfinex","ETHUSD",1730924198022,0.78339636,2694.3,2693.3,0.8045]
["bitfinex","ETHUSD",1730924198023,0.01,2694.1,2693.3,0.8045]
["bitfinex","ETHUSD",1730924198222,0.77339636,2694.1,2693.4,0.0742409]
["bitfinex","ETHUSD",1730924198385,0.77339636,2694.2,2693.4,0.0742409]
["bitfinex","ETHUSD",1730924199788,0.77339636,2694.1,2693.4,0.0742409]
["bitfinex","ETHUSD",1730924200044,0.77339636,2694.2,2693.3,1.25270049]
["bitfinex","ETHUSD",1730924200589,0.34542427,2694.1,2693.4,0.07423633]
["bitfinex","ETHUSD",1730924200823,0.34542427,2694.0,2693.4,0.52243682]
["bitfinex","ETHUSD",1730924201071,0.34542427,2693.9,2693.4,0.44820049]
["bitfinex","ETHUSD",1730924201278,0.77339636,2694.3,2693.4,0.44820049]
["bitfinex","ETHUSD",1730924201279,0.34542427,2693.8,2693.4,0.44820049]
["bitfinex","ETHUSD",1730924201572,0.78339636,2694.3,2693.3,0.8045]
["bitfinex","ETHUSD",1730924201739,0.345403,2693.7,2693.3,0.8045]
["bitfinex","ETHUSD",1730924202077,0.78339636,2694.3,2693.3,0.8045]
["bitfinex","ETHUSD",1730924202250,1.11879632,2694.2,2693.3,0.8045]
["bitfinex","ETHUSD",1730924202455,0.34539996,2694.1,2693.3,0.8045]
["bitfinex","ETHUSD",1730924202629,0.34539996,2694.0,2693.3,0.8045]
["bitfinex","ETHUSD",1730924202829,4.5418876,2694.5,2693.4,1.79760049]
["bitfinex","ETHUSD",1730924202830,0.34539996,2693.9,2693.4,1.79760049]
["bitfinex","ETHUSD",1730924203026,0.77339636,2694.5,2693.6,0.55]
["bitfinex","ETHUSD",1730924203341,1.1564157,2694.6,2693.4,4.56564414]
["bitfinex","ETHUSD",1730924203342,0.34540133,2694.4,2693.8,0.55]
["bitfinex","ETHUSD",1730924203548,0.34540133,2694.3,2693.8,0.55]
["bitfinex","ETHUSD",1730924203724,0.34540133,2694.2,2693.9,0.07422257]
["bitfinex","ETHUSD",1730924203932,0.77339636,2694.8,2694.0,0.7994]
["bitfinex","ETHUSD",1730924204156,0.34540181,2694.7,2694.3,0.55]
["bitfinex","ETHUSD",1730924204361,1.1564157,2694.9,2694.3,1.33]
["bitfinex","ETHUSD",1730924204362,0.77339636,2694.9,2694.3,1.33]
["bitfinex","ETHUSD",1730924204540,0.77339636,2695.0,2694.3,1.33]
["bitfinex","ETHUSD",1730924204739,0.77339636,2695.0,2694.4,0.07420854]
["bitfinex","ETHUSD",1730924205343,0.77339636,2695.2,2694.5,0.78]
["bitfinex","ETHUSD",1730924205531,1.93353668,2695.6,2694.5,0.78]
["bitfinex","ETHUSD",1730924205532,0.77339636,2695.6,2694.8,0.55]
["bitfinex","ETHUSD",1730924205731,1.1564157,2695.8,2694.9,0.85419233]
["bitfinex","ETHUSD",1730924205963,1.1564157,2695.8,2694.9,0.78]
["bitfinex","ETHUSD",1730924205964,1.1564157,2695.7,2694.9,0.78]
["bitfinex","ETHUSD",1730924206171,1.1564157,2695.8,2694.9,0.78]
["bitfinex","ETHUSD",1730924206472,1.1564157,2695.6,2694.9,0.78]
["bitfinex","ETHUSD",1730924206772,1.1564157,2695.5,2695.0,0.07419952]
["bitfinex","ETHUSD",1730924207178,4.1564157,2695.6,2695.0,0.07419952]
["bitfinex","ETHUSD",1730924207641,1.1564157,2695.6,2695.1,0.78]
["bitfinex","ETHUSD",1730924207989,1.1564157,2695.8,2695.1,0.78]
["bitfinex","ETHUSD",1730924208143,1.1564157,2695.9,2695.1,0.78]
["bitfinex","ETHUSD",1730924208466,0.09273598,2695.8,2695.1,0.78]
["bitfinex","ETHUSD",1730924208637,1.24915168,2695.8,2695.1,0.78]
["bitfinex","ETHUSD",1730924209373,4.1664157,2695.7,2694.6,0.78]
["bitfinex","ETHUSD",1730924209573,1.1564157,2695.4,2694.6,0.78]
["bitfinex","ETHUSD",1730924209773,1.1564157,2695.3,2694.6,0.78]
["bitfinex","ETHUSD",1730924210179,1.25917063,2695.4,2694.6,0.78]
["bitfinex","ETHUSD",1730924210332,1.25917063,2695.4,2694.7,0.2686]
["bitfinex","ETHUSD",1730924210830,1.1664157,2695.4,2694.8,0.07420391]
["bitfinex","ETHUSD",1730924211232,0.01,2695.4,2694.8,0.07420391]
["bitfinex","ETHUSD",1730924212663,0.10275489,2695.4,2694.7,0.2686]
["bitfinex","ETHUSD",1730924213505,0.01,2695.4,2694.8,0.07420394]
["bitfinex","ETHUSD",1730924213712,0.01,2695.4,2694.7,0.2686]
["bitfinex","ETHUSD",1730924215565,0.01,2695.4,2694.8,0.07420398]
["bitfinex","ETHUSD",1730924215769,0.78257491,2695.4,2694.8,0.07420398]
["bitfinex","ETHUSD",1730924216510,0.77257491,2695.5,2694.8,0.07420398]
["bitfinex","ETHUSD",1730924216812,0.77257491,2695.5,2694.7,0.71680049]
["bitfinex","ETHUSD",1730924216813,0.77257491,2695.6,2694.9,0.7743]
["bitfinex","ETHUSD",1730924217100,0.77257491,2695.5,2694.9,0.7743]
["bitfinex","ETHUSD",1730924217511,1.1564157,2695.7,2694.9,0.7743]
["bitfinex","ETHUSD",1730924217512,0.77257491,2695.7,2694.9,0.7743]
["bitfinex","ETHUSD",1730924217673,0.77257491,2695.9,2695.0,0.55]
["bitfinex","ETHUSD",1730924218566,0.77257491,2696.0,2695.0,0.55]
["bitfinex","ETHUSD",1730924218766,0.77257491,2695.9,2695.0,0.55]
["bitfinex","ETHUSD",1730924219176,0.09273247,2695.8,2694.9,0.7743]
["bitfinex","ETHUSD",1730924219621,0.86530738,2695.8,2694.9,0.7743]
["bitfinex","ETHUSD",1730924220336,0.77257491,2695.8,2694.9,0.7743]
["bitfinex","ETHUSD",1730924221400,0.01,2695.6,2694.9,0.7743]
["bitfinex","ETHUSD",1730924221602,0.10274548,2695.6,2694.9,0.7743]
["bitfinex","ETHUSD",1730924222250,0.87532359,2695.8,2695.0,0.07419894]
["bitfinex","ETHUSD",1730924222414,0.01,2695.6,2695.0,0.07419894]
["bitfinex","ETHUSD",1730924222959,0.77257491,2695.8,2695.0,0.07419894]
["bitfinex","ETHUSD",1730924223248,0.77188528,2695.9,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924223463,0.80969455,2695.9,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924223756,1.54502476,2695.9,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924224124,1.54640257,2695.9,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924224332,1.93049666,2695.9,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924225264,2.31842686,2695.9,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924226954,0.38860906,2695.9,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924227515,0.03780927,2695.9,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924227716,1.9675616,2695.9,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924227962,0.03780927,2695.9,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924228162,1.19561267,2695.9,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924228429,0.03780927,2695.9,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924228734,1.19561267,2695.9,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924229580,1.54387422,2696.0,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924229581,1.19561267,2696.0,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924229733,0.03780927,2696.0,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924231039,1.19561267,2696.1,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924231355,0.03780927,2696.1,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924231549,1.19561267,2696.1,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924231768,0.03780927,2696.1,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924232059,1.19561267,2696.1,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924232718,1.1578034,2696.0,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924232920,0.03780927,2695.9,2695.8,0.12467638]
["bitfinex","ETHUSD",1730924233359,0.03780927,2695.9,2694.5,0.7862]
["bitfinex","ETHUSD",1730924233588,0.77195014,2695.3,2694.5,0.7862]
["bitfinex","ETHUSD",1730924233725,0.80975941,2695.2,2694.5,0.7862]
["bitfinex","ETHUSD",1730924234533,0.80975941,2695.2,2694.6,0.44820049]
["bitfinex","ETHUSD",1730924234979,1.54390029,2695.5,2694.6,0.44820049]
["bitfinex","ETHUSD",1730924234980,0.77195014,2695.4,2694.6,0.44820049]
["bitfinex","ETHUSD",1730924235305,0.77195014,2695.6,2694.7,0.8095]
["bitfinex","ETHUSD",1730924235519,1.15792521,2695.7,2694.8,0.44820049]
["bitfinex","ETHUSD",1730924235520,0.77195014,2695.7,2694.8,0.44820049]
["bitfinex","ETHUSD",1730924235801,0.80975941,2695.7,2694.8,0.44820049]
["bitfinex","ETHUSD",1730924236301,0.03780927,2695.7,2694.8,0.44820049]
["bitfinex","ETHUSD",1730924236604,0.80975941,2695.7,2694.8,0.44820049]
["bitfinex","ETHUSD",1730924236771,0.80975941,2695.7,2694.9,0.7501]
["bitfinex","ETHUSD",1730924236966,0.03780927,2695.7,2694.9,0.7501]
["bitfinex","ETHUSD",1730924237167,1.15792521,2695.9,2694.9,0.7501]
["bitfinex","ETHUSD",1730924237168,0.80975941,2695.9,2695.0,0.52239671]
["bitfinex","ETHUSD",1730924237998,0.80975941,2695.9,2695.0,0.44820049]
["bitfinex","ETHUSD",1730924239174,0.77195014,2695.8,2695.0,0.44820049]
["bitfinex","ETHUSD",1730924240507,0.77195014,2695.7,2695.0,0.44820049]
["bitfinex","ETHUSD",1730924240725,1.15792521,2695.9,2695.6,0.55]
["bitfinex","ETHUSD",1730924240878,1.15792521,2695.9,2695.7,0.799]
["bitfinex","ETHUSD",1730924241082,1.15792521,2695.9,2695.8,3.0]
["bitfinex","ETHUSD",1730924241288,1.15792521,2695.9,2695.8,6.27437073]
["bitfinex","ETHUSD",1730924241597,2.70429484,2696.6,2695.8,6.27437073]
["bitfinex","ETHUSD",1730924241598,1.15792521,2696.8,2695.9,2.9918]
["bitfinex","ETHUSD",1730924241801,1.19573448,2696.8,2695.9,0.66171291]
["bitfinex","ETHUSD",1730924241971,0.03780927,2696.8,2695.9,1.83462707]
["bitfinex","ETHUSD",1730924242307,0.03780927,2696.8,2696.0,0.92507562]
["bitfinex","ETHUSD",1730924242308,1.19573448,2696.8,2696.0,0.92507562]
["bitfinex","ETHUSD",1730924242509,0.03780927,2696.8,2696.0,0.92507562]
["bitfinex","ETHUSD",1730924242670,0.03780927,2696.8,2696.0,2.09798978]
["bitfinex","ETHUSD",1730924242870,0.03780927,2696.9,2696.2,0.7616]
["bitfinex","ETHUSD",1730924243075,1.15792521,2697.0,2696.3,0.73587602]
["bitfinex","ETHUSD",1730924243914,0.03780927,2696.9,2696.3,0.73587602]
["bitfinex","ETHUSD",1730924244672,0.03780927,2696.9,2696.3,0.66171291]
["bitfinex","ETHUSD",1730924244877,0.03780927,2696.9,2696.3,0.73587596]
["bitfinex","ETHUSD",1730924245090,0.03780927,2697.0,2696.3,1.20660345]
["bitfinex","ETHUSD",1730924245319,1.19573448,2697.0,2696.3,1.20660345]
["bitfinex","ETHUSD",1730924245611,0.03780927,2697.0,2696.3,1.20660345]
["bitfinex","ETHUSD",1730924246171,1.19573448,2697.0,2696.3,1.20660345]
["bitfinex","ETHUSD",1730924246430,2.31711153,2697.5,2696.9,4.11744365]
["bitfinex","ETHUSD",1730924246431,1.15792521,2697.5,2696.9,4.11744365]
["bitfinex","ETHUSD",1730924246574,0.61604941,2697.8,2697.0,4.64547893]
["bitfinex","ETHUSD",1730924246918,1.54390029,2698.0,2697.0,5.30719184]
["bitfinex","ETHUSD",1730924247071,1.80910029,2698.1,2697.0,4.13427768]
["bitfinex","ETHUSD",1730924247273,1.54390029,2697.9,2696.8,0.768]
["bitfinex","ETHUSD",1730924247575,1.54390029,2697.7,2696.8,0.768]
["bitfinex","ETHUSD",1730924247882,1.54390029,2697.6,2696.8,0.768]
["bitfinex","ETHUSD",1730924248208,1.54390029,2697.8,2696.8,0.768]
["bitfinex","ETHUSD",1730924248410,1.91790295,2698.0,2696.8,0.768]
["bitfinex","ETHUSD",1730924248577,0.37400266,2698.0,2696.9,3.55379624]
["bitfinex","ETHUSD",1730924248980,0.37400266,2698.0,2696.9,0.55379624]
["bitfinex","ETHUSD",1730924249852,0.37400266,2698.0,2697.0,0.7873]
["bitfinex","ETHUSD",1730924250158,0.37400266,2698.0,2697.1,0.07413956]
["bitfinex","ETHUSD",1730924250341,0.2652,2698.1,2697.1,0.07413956]
["bitfinex","ETHUSD",1730924250863,1.03611108,2698.1,2697.0,1.34109624]
["bitfinex","ETHUSD",1730924251078,0.2652,2698.1,2697.0,1.34109624]
["bitfinex","ETHUSD",1730924251279,0.77091108,2698.1,2697.1,0.6279355]
["bitfinex","ETHUSD",1730924251436,0.38620459,2698.2,2697.2,0.7873]
["bitfinex","ETHUSD",1730924251775,0.77091108,2698.6,2697.5,0.7873]
["bitfinex","ETHUSD",1730924251981,0.77091108,2698.6,2697.6,0.37873]
["bitfinex","ETHUSD",1730924252333,0.2652,2698.7,2697.6,0.37873]
["bitfinex","ETHUSD",1730924253441,0.2652,2698.7,2697.7,0.07412513]
["bitfinex","ETHUSD",1730924253645,0.2652,2698.7,2697.6,0.37873]
["bitfinex","ETHUSD",1730924253841,0.2652,2698.7,2697.5,0.7873]
["bitfinex","ETHUSD",1730924254167,4.11744365,2698.5,2697.5,0.7873]
["bitfinex","ETHUSD",1730924254373,4.88835473,2698.5,2697.5,0.7873]
["bitfinex","ETHUSD",1730924254758,0.77091108,2698.4,2697.5,0.7873]
["bitfinex","ETHUSD",1730924254940,0.77091108,2698.4,2696.9,0.55379624]
["bitfinex","ETHUSD",1730924254941,0.77091108,2698.4,2697.1,0.7873]
["bitfinex","ETHUSD",1730924255140,0.77091108,2698.4,2697.3,0.55379624]
["bitfinex","ETHUSD",1730924255443,0.6697455,2698.4,2697.2,0.55379624]
["bitfinex","ETHUSD",1730924255644,4.11744365,2698.2,2697.1,0.7873]
["bitfinex","ETHUSD",1730924255967,0.2652,2698.1,2697.1,0.7873]
["bitfinex","ETHUSD",1730924256174,4.88835473,2698.2,2697.1,0.7873]
["bitfinex","ETHUSD",1730924256548,0.77091108,2698.1,2697.1,0.7873]
["bitfinex","ETHUSD",1730924256745,0.60416772,2698.0,2697.1,0.7873]
["bitfinex","ETHUSD",1730924257585,0.2652,2697.9,2697.1,0.7873]
["bitfinex","ETHUSD",1730924258085,4.11744365,2697.8,2696.8,0.7594]
["bitfinex","ETHUSD",1730924258291,4.11744365,2697.8,2696.8,1.31319624]
["bitfinex","ETHUSD",1730924258471,0.43826437,2697.7,2696.8,1.31319624]
["bitfinex","ETHUSD",1730924258674,0.43826437,2697.7,2696.9,0.7594]
["bitfinex","ETHUSD",1730924258981,1.6402788,2698.0,2696.9,1.31319624]
["bitfinex","ETHUSD",1730924259182,1.6402788,2698.0,2696.9,0.7594]
["bitfinex","ETHUSD",1730924259183,4.11744365,2697.8,2696.9,0.7594]
["bitfinex","ETHUSD",1730924259399,4.11744365,2697.8,2696.1,0.47001017]
["bitfinex","ETHUSD",1730924259400,4.11744365,2697.8,2696.6,0.8143]
["bitfinex","ETHUSD",1730924259549,4.88835473,2697.8,2696.6,1.36809624]
["bitfinex","ETHUSD",1730924259890,1.3760788,2697.7,2696.6,1.36809624]
["bitfinex","ETHUSD",1730924260462,0.77091108,2697.6,2696.6,1.36809624]
["bitfinex","ETHUSD",1730924263001,0.77091108,2697.6,2696.7,0.7657]
["bitfinex","ETHUSD",1730924263194,1.3760788,2697.7,2696.7,1.31949624]
["bitfinex","ETHUSD",1730924263395,0.74198342,2697.6,2696.7,1.31949624]
["bitfinex","ETHUSD",1730924263722,1.5128945,2697.6,2696.7,0.7657]
["bitfinex","ETHUSD",1730924264506,0.77091108,2697.5,2696.7,0.7657]
["bitfinex","ETHUSD",1730924264760,1.09804955,2697.5,2696.7,0.7657]
["bitfinex","ETHUSD",1730924265411,0.77091108,2697.4,2696.7,0.7657]
["bitfinex","ETHUSD",1730924265966,1.09804955,2697.5,2696.7,0.7657]
["bitfinex","ETHUSD",1730924266189,1.5128945,2697.6,2696.7,0.7657]
["bitfinex","ETHUSD",1730924266609,0.77091108,2697.5,2696.7,0.7657]
["bitfinex","ETHUSD",1730924266914,1.5128945,2697.6,2696.7,0.7657]
["bitfinex","ETHUSD",1730924267523,0.77091108,2697.5,2696.7,0.7657]
["bitfinex","ETHUSD",1730924267813,0.77091108,2697.8,2697.3,3.0]
["bitfinex","ETHUSD",1730924268116,0.77091108,2697.9,2696.9,0.7929]
["bitfinex","ETHUSD",1730924268302,0.63068772,2697.8,2696.9,0.7929]
["bitfinex","ETHUSD",1730924268523,0.77091108,2697.6,2696.9,0.7929]
["bitfinex","ETHUSD",1730924268970,0.77091108,2697.5,2696.9,0.7929]
["bitfinex","ETHUSD",1730924269917,0.77091108,2697.5,2696.4,0.7704]
["bitfinex","ETHUSD",1730924270126,0.77091108,2697.5,2696.5,0.55379624]
["bitfinex","ETHUSD",1730924270127,0.19242336,2697.4,2696.5,0.55379624]
["bitfinex","ETHUSD",1730924270422,0.77091108,2697.3,2696.5,0.55379624]
["bitfinex","ETHUSD",1730924271203,0.77091108,2697.3,2696.4,0.7704]
["bitfinex","ETHUSD",1730924271404,0.77091108,2697.2,2696.4,0.7704]
["bitfinex","ETHUSD",1730924271607,0.96333444,2697.1,2696.4,0.7704]
["bitfinex","ETHUSD",1730924271818,0.77091108,2696.9,2696.4,0.7704]
["bitfinex","ETHUSD",1730924271984,4.11744365,2696.8,2696.0,0.7592]
["bitfinex","ETHUSD",1730924272183,0.77091108,2696.7,2696.0,0.7592]
["bitfinex","ETHUSD",1730924272401,0.77091108,2696.6,2696.0,0.7592]
["bitfinex","ETHUSD",1730924272696,0.77091108,2696.5,2696.0,0.7592]
["bitfinex","ETHUSD",1730924273415,0.77091108,2696.4,2695.6,0.833]
["bitfinex","ETHUSD",1730924273605,1.1533225,2696.5,2695.6,0.833]
["bitfinex","ETHUSD",1730924273606,0.77091108,2696.3,2695.6,0.833]
["bitfinex","ETHUSD",1730924274210,0.77091108,2696.2,2695.6,0.833]
["bitfinex","ETHUSD",1730924274901,0.77091108,2696.1,2695.6,0.833]
["bitfinex","ETHUSD",1730924275138,0.77091108,2696.0,2695.6,0.833]
["bitfinex","ETHUSD",1730924275514,0.77091108,2696.2,2695.7,0.54729624]
["bitfinex","ETHUSD",1730924275899,0.77091108,2696.3,2695.7,0.54729624]
["bitfinex","ETHUSD",1730924276497,0.77091108,2696.3,2695.6,0.833]
["bitfinex","ETHUSD",1730924277040,0.77091108,2696.3,2695.7,3.0]
["bitfinex","ETHUSD",1730924277404,0.77091108,2696.2,2695.6,0.833]
["bitfinex","ETHUSD",1730924277710,0.77091108,2695.8,2694.8,0.54729624]
["bitfinex","ETHUSD",1730924277922,0.77091108,2695.8,2694.9,0.757]
["bitfinex","ETHUSD",1730924278125,0.77091108,2695.8,2694.9,1.30429624]
["bitfinex","ETHUSD",1730924278298,0.77091108,2695.7,2695.0,0.54729624]
["bitfinex","ETHUSD",1730924279875,0.77091108,2695.7,2694.9,0.757]
["bitfinex","ETHUSD",1730924279876,0.77091108,2695.6,2694.9,0.757]
["bitfinex","ETHUSD",1730924280225,0.77091108,2695.5,2695.0,3.0]
["bitfinex","ETHUSD",1730924280825,0.77091108,2695.5,2694.9,0.757]
["bitfinex","ETHUSD",1730924281021,0.77091108,2695.5,2695.0,3.0]
["bitfinex","ETHUSD",1730924281331,1.1533225,2695.6,2695.0,3.0]
["bitfinex","ETHUSD",1730924281332,0.77091108,2695.4,2695.0,3.0]
["bitfinex","ETHUSD",1730924281534,0.77091108,2695.5,2694.9,0.757]
["bitfinex","ETHUSD",1730924281740,0.77091108,2695.5,2695.0,3.0]
["bitfinex","ETHUSD",1730924282443,0.98985444,2695.5,2695.0,3.0]
["bitfinex","ETHUSD",1730924283153,0.98985444,2695.5,2694.9,3.757]
["bitfinex","ETHUSD",1730924283663,5.10729809,2695.5,2694.6,1.34899624]
["bitfinex","ETHUSD",1730924283972,5.10729809,2695.5,2694.6,0.8017]
["bitfinex","ETHUSD",1730924283973,0.77091108,2695.3,2694.6,0.8017]
["bitfinex","ETHUSD",1730924284274,0.77091108,2695.2,2694.6,0.8017]
["bitfinex","ETHUSD",1730924284565,0.77091108,2695.2,2694.3,0.8017]
["bitfinex","ETHUSD",1730924284566,4.38264365,2695.1,2694.3,0.8017]
["bitfinex","ETHUSD",1730924284788,0.77091108,2695.0,2694.3,0.8017]
["bitfinex","ETHUSD",1730924284927,0.2652,2695.1,2694.4,0.54729624]
["bitfinex","ETHUSD",1730924285263,1.55136317,2695.3,2694.4,0.54729624]
["bitfinex","ETHUSD",1730924285471,1.06789965,2695.2,2694.4,0.54729624]
["bitfinex","ETHUSD",1730924285654,0.77091108,2695.2,2694.4,0.54729624]
["bitfinex","ETHUSD",1730924285829,1.55136317,2695.3,2694.5,3.0]
["bitfinex","ETHUSD",1730924286025,1.55136317,2695.3,2694.5,3.54729624]
["bitfinex","ETHUSD",1730924286338,0.78045209,2695.3,2694.5,0.54729624]
["bitfinex","ETHUSD",1730924286851,0.78045209,2695.3,2694.5,3.54729624]
["bitfinex","ETHUSD",1730924287048,0.78045209,2695.3,2694.3,0.8017]
["bitfinex","ETHUSD",1730924287428,0.78045209,2695.3,2694.3,3.8017]
["bitfinex","ETHUSD",1730924287429,1.55136317,2695.3,2694.3,3.8017]
["bitfinex","ETHUSD",1730924287626,1.06889965,2695.2,2694.3,3.8017]
["bitfinex","ETHUSD",1730924287827,4.11744365,2695.1,2694.3,0.8017]
["bitfinex","ETHUSD",1730924288076,0.2652,2695.0,2694.0,1.34899624]
["bitfinex","ETHUSD",1730924288372,0.2652,2695.0,2694.3,3.54729624]
["bitfinex","ETHUSD",1730924288678,4.11744365,2695.1,2694.3,3.54729624]
["bitfinex","ETHUSD",1730924288828,0.2652,2695.3,2694.5,0.8017]
["bitfinex","ETHUSD",1730924289024,0.2652,2695.3,2694.5,3.8017]
["bitfinex","ETHUSD",1730924289222,0.2652,2695.3,2694.5,1.34899624]
["bitfinex","ETHUSD",1730924289468,4.33638701,2695.5,2694.5,1.34899624]
["bitfinex","ETHUSD",1730924289622,0.57686926,2695.4,2694.5,1.34899624]
["bitfinex","ETHUSD",1730924290024,0.65139454,2695.6,2694.7,3.0]
["bitfinex","ETHUSD",1730924290253,0.65139454,2695.6,2694.7,0.54729624]
["bitfinex","ETHUSD",1730924290452,0.65139454,2695.6,2694.5,0.8017]
["bitfinex","ETHUSD",1730924290675,0.65139454,2695.6,2694.7,3.0]
["bitfinex","ETHUSD",1730924291145,0.65139454,2695.6,2694.5,0.8017]
["bitfinex","ETHUSD",1730924291343,4.11744365,2695.5,2694.7,3.0]
["bitfinex","ETHUSD",1730924291544,0.47688382,2695.4,2694.7,3.0]
["bitfinex","ETHUSD",1730924291740,0.47688382,2695.4,2694.5,0.8017]
["bitfinex","ETHUSD",1730924292144,0.8017,2695.3,2694.5,0.8017]
["bitfinex","ETHUSD",1730924292778,0.8017,2695.3,2694.5,3.8017]
["bitfinex","ETHUSD",1730924292957,0.8017,2695.3,2694.5,0.8017]
["bitfinex","ETHUSD",1730924293157,0.65139454,2695.6,2694.6,0.54729624]
["bitfinex","ETHUSD",1730924293474,1.45309454,2695.6,2694.6,0.54729624]
["bitfinex","ETHUSD",1730924293775,1.45309454,2695.6,2694.5,0.8017]
["bitfinex","ETHUSD",1730924293975,1.45309454,2695.6,2694.7,3.0]
["bitfinex","ETHUSD",1730924294567,1.45309454,2695.6,2694.7,3.38017]
["bitfinex","ETHUSD",1730924294738,1.45309454,2695.6,2694.7,0.38017]
["bitfinex","ETHUSD",1730924294951,4.11744365,2695.5,2694.6,3.0]
["bitfinex","ETHUSD",1730924295341,4.11744365,2695.5,2694.5,0.8017]
["bitfinex","ETHUSD",1730924295540,1.45309454,2695.6,2694.5,0.8017]
["bitfinex","ETHUSD",1730924295541,4.99058663,2695.6,2694.5,0.8017]
["bitfinex","ETHUSD",1730924296580,4.99058663,2695.6,2694.6,0.07421407]
["bitfinex","ETHUSD",1730924296780,4.60439209,2695.6,2694.5,1.34899624]
["bitfinex","ETHUSD",1730924297078,5.0648313,2695.6,2694.9,3.0]
["bitfinex","ETHUSD",1730924297282,0.2652,2695.6,2694.9,3.0]
["bitfinex","ETHUSD",1730924297452,3.80269209,2695.6,2694.9,3.0]
["bitfinex","ETHUSD",1730924298176,3.80269209,2695.6,2694.6,0.54729624]
["bitfinex","ETHUSD",1730924298347,3.80269209,2695.6,2694.9,3.0]
["bitfinex","ETHUSD",1730924298565,3.53749209,2695.3,2694.5,0.8017]
["bitfinex","ETHUSD",1730924299615,0.38026921,2695.5,2694.6,0.54729624]
["bitfinex","ETHUSD",1730924300404,3.53749209,2695.3,2694.6,0.54729624]
["bitfinex","ETHUSD",1730924300563,3.53749209,2695.3,2694.5,0.8017]
["bitfinex","ETHUSD",1730924300764,0.35374921,2695.2,2694.5,0.8017]
["bitfinex","ETHUSD",1730924301908,2.6468055,2695.8,2694.6,0.54729624]
["bitfinex","ETHUSD",1730924301909,1.483483,2695.8,2694.6,0.54729624]
["bitfinex","ETHUSD",1730924302203,1.483483,2695.8,2694.8,3.0]
["bitfinex","ETHUSD",1730924302403,1.483483,2695.8,2694.8,0.54729624]
["bitfinex","ETHUSD",1730924302617,1.483483,2695.8,2695.0,0.7693]
["bitfinex","ETHUSD",1730924302768,1.483483,2695.8,2695.1,0.62149274]
["bitfinex","ETHUSD",1730924303104,0.2652,2695.6,2694.2,0.51229624]
["bitfinex","ETHUSD",1730924303268,0.2652,2695.6,2694.9,3.0]
["bitfinex","ETHUSD",1730924303465,0.2652,2695.6,2694.3,0.7693]
["bitfinex","ETHUSD",1730924303678,3.53749209,2695.4,2694.3,0.7693]
["bitfinex","ETHUSD",1730924304099,3.53749209,2695.4,2694.9,3.0]
["bitfinex","ETHUSD",1730924304283,3.9177613,2695.4,2694.3,0.7693]
["bitfinex","ETHUSD",1730924304462,0.38026921,2695.4,2694.4,0.0742138]
["bitfinex","ETHUSD",1730924304665,0.38026921,2695.4,2694.3,1.28159624]
["bitfinex","ETHUSD",1730924304666,3.53749209,2695.4,2694.3,0.7693]
["bitfinex","ETHUSD",1730924304903,0.2652,2695.0,2694.3,0.7693]
["bitfinex","ETHUSD",1730924306507,0.2652,2695.0,2694.5,3.0]
["bitfinex","ETHUSD",1730924307089,0.2652,2695.0,2694.0,0.7747]
["bitfinex","ETHUSD",1730924307316,3.53749209,2694.8,2694.4,3.0]
["bitfinex","ETHUSD",1730924307509,3.9177613,2694.8,2694.0,0.7747]
["bitfinex","ETHUSD",1730924307686,3.9177613,2694.8,2694.3,3.0]
["bitfinex","ETHUSD",1730924308005,3.9177613,2694.8,2694.0,0.7747]
["bitfinex","ETHUSD",1730924308876,3.9177613,2694.8,2693.7,1.39251179]
["bitfinex","ETHUSD",1730924309080,0.2652,2694.7,2693.7,1.39251179]
["bitfinex","ETHUSD",1730924309391,0.41829613,2694.6,2693.7,1.57970543]
["bitfinex","ETHUSD",1730924310009,3.53749209,2694.5,2693.7,1.39251179]
["bitfinex","ETHUSD",1730924310176,3.53749209,2694.5,2693.7,0.57971179]
["bitfinex","ETHUSD",1730924311205,3.53749209,2694.2,2693.7,0.57971179]
["bitfinex","ETHUSD",1730924311369,0.2652,2693.8,2693.7,0.57971179]
["bitfinex","ETHUSD",1730924312012,0.2652,2693.8,2692.8,1.31012457]
["bitfinex","ETHUSD",1730924312185,0.38026921,2693.7,2693.3,0.58035566]
["bitfinex","ETHUSD",1730924312511,0.38026921,2693.7,2692.8,1.31012457]
["bitfinex","ETHUSD",1730924312708,3.53749209,2693.6,2692.8,1.31012457]
["bitfinex","ETHUSD",1730924312911,3.53749209,2693.6,2693.3,0.58039644]
["bitfinex","ETHUSD",1730924313110,3.53749209,2693.6,2692.5,0.8307]
["bitfinex","ETHUSD",1730924313310,3.53749209,2693.6,2692.9,0.5804382]
["bitfinex","ETHUSD",1730924314240,0.2652,2693.8,2692.9,0.5804382]
["bitfinex","ETHUSD",1730924314241,0.2652,2693.8,2692.9,1.05986277]
["bitfinex","ETHUSD",1730924314443,0.64746921,2693.8,2692.9,1.05986277]
["bitfinex","ETHUSD",1730924314599,0.64746921,2693.8,2693.0,0.47942457]
["bitfinex","ETHUSD",1730924315000,3.53749209,2693.6,2692.9,0.5804382]
["bitfinex","ETHUSD",1730924315221,3.53749209,2693.6,2693.1,3.0]
["bitfinex","ETHUSD",1730924315423,3.53749209,2693.6,2692.9,0.5804382]
["bitfinex","ETHUSD",1730924316035,3.53749209,2693.6,2693.1,3.0]
["bitfinex","ETHUSD",1730924316198,3.53749209,2693.6,2692.9,0.5804382]
["bitfinex","ETHUSD",1730924316405,3.53749209,2693.6,2693.1,3.0]
["bitfinex","ETHUSD",1730924316808,0.2652,2693.2,2693.1,3.0]
["bitfinex","ETHUSD",1730924317374,0.2652,2693.2,2692.9,0.5804382]
["bitfinex","ETHUSD",1730924320944,0.2652,2693.6,2692.9,1.05986277]
["bitfinex","ETHUSD",1730924321154,0.2652,2693.6,2693.1,3.0]
["bitfinex","ETHUSD",1730924321519,0.2652,2693.6,2692.9,0.47942457]
["bitfinex","ETHUSD",1730924321863,3.80269209,2693.9,2693.3,3.0]
["bitfinex","ETHUSD",1730924322154,4.27177355,2693.9,2693.3,3.0]
["bitfinex","ETHUSD",1730924322855,4.27177355,2693.9,2692.8,0.8221]
["bitfinex","ETHUSD",1730924323382,4.27177355,2693.9,2691.8,0.411771]
["bitfinex","ETHUSD",1730924323383,0.01,2693.5,2691.8,0.411771]
["bitfinex","ETHUSD",1730924323556,3.53749209,2692.4,2691.8,0.7591]
["bitfinex","ETHUSD",1730924324073,1.54390029,2693.3,2690.6,0.01]
["bitfinex","ETHUSD",1730924324074,0.2652,2693.1,2691.9,0.07429451]
["bitfinex","ETHUSD",1730924324219,4.69081459,2693.3,2691.9,0.7591]
["bitfinex","ETHUSD",1730924324220,3.53749209,2693.3,2691.9,0.7591]
["bitfinex","ETHUSD",1730924324421,0.2652,2693.4,2692.0,0.07427025]
["bitfinex","ETHUSD",1730924324659,0.2652,2693.4,2692.1,0.7591]
["bitfinex","ETHUSD",1730924324901,0.2652,2693.4,2693.1,3.0]
["bitfinex","ETHUSD",1730924325018,0.2652,2693.4,2692.7,0.7591]
["bitfinex","ETHUSD",1730924325219,0.2652,2693.4,2693.1,3.0]
["bitfinex","ETHUSD",1730924325415,0.2652,2693.4,2692.7,0.7591]
["bitfinex","ETHUSD",1730924325655,0.2652,2693.4,2693.1,3.0]
["bitfinex","ETHUSD",1730924326045,4.12286184,2693.3,2692.3,0.7789]
["bitfinex","ETHUSD",1730924326456,0.2652,2693.4,2692.4,0.0742686]
["bitfinex","ETHUSD",1730924326657,0.2652,2693.4,2692.3,0.7789]
["bitfinex","ETHUSD",1730924326861,0.2652,2693.4,2692.4,0.07426857]
["bitfinex","ETHUSD",1730924327229,0.2652,2693.4,2692.3,0.7789]
["bitfinex","ETHUSD",1730924331179,0.2652,2693.4,2692.5,0.58045457]
["bitfinex","ETHUSD",1730924332089,5.54138434,2693.7,2692.6,0.8044]
["bitfinex","ETHUSD",1730924332285,0.70852846,2693.6,2692.6,0.8044]
["bitfinex","ETHUSD",1730924333254,0.2652,2693.7,2693.2,3.0]
["bitfinex","ETHUSD",1730924333485,0.2652,2693.7,2692.6,0.8044]
["bitfinex","ETHUSD",1730924333985,0.2652,2693.7,2693.2,0.785]
["bitfinex","ETHUSD",1730924333986,1.484465,2693.7,2693.2,0.785]
["bitfinex","ETHUSD",1730924334154,0.2652,2694.0,2693.3,0.07424849]
["bitfinex","ETHUSD",1730924334361,0.2652,2694.3,2693.3,0.07424849]
["bitfinex","ETHUSD",1730924334555,0.2652,2694.3,2693.2,0.785]
["bitfinex","ETHUSD",1730924334980,0.8044,2693.8,2693.2,0.785]
["bitfinex","ETHUSD",1730924335148,0.2652,2694.3,2693.2,0.785]
["bitfinex","ETHUSD",1730924335347,2.30357943,2694.3,2693.2,0.785]
["bitfinex","ETHUSD",1730924335662,2.30357943,2694.3,2693.3,0.07424738]
["bitfinex","ETHUSD",1730924335986,1.749441,2694.3,2693.3,0.07424738]
["bitfinex","ETHUSD",1730924336569,1.749441,2694.3,2693.2,0.785]
["bitfinex","ETHUSD",1730924336757,0.2652,2693.4,2692.5,0.58045457]
["bitfinex","ETHUSD",1730924336961,0.2652,2692.9,2692.5,0.58045457]
["bitfinex","ETHUSD",1730924338103,0.2652,2693.2,2692.6,3.0]
["bitfinex","ETHUSD",1730924338307,1.1533225,2693.4,2692.8,3.0]
["bitfinex","ETHUSD",1730924338503,0.2652,2693.5,2692.6,0.785]
["bitfinex","ETHUSD",1730924338658,0.2652,2693.5,2692.7,0.07426857]
["bitfinex","ETHUSD",1730924338860,0.2652,2693.8,2693.3,3.0]
["bitfinex","ETHUSD",1730924339172,0.2652,2693.8,2692.7,0.07426857]
["bitfinex","ETHUSD",1730924339173,0.56144228,2693.8,2692.7,0.07426857]
["bitfinex","ETHUSD",1730924339384,0.2652,2693.8,2693.3,3.0]
["bitfinex","ETHUSD",1730924339700,0.2652,2693.8,2692.7,0.07426857]
["bitfinex","ETHUSD",1730924339701,0.2652,2693.8,2692.7,0.07425624]
["bitfinex","ETHUSD",1730924340010,0.2652,2693.8,2693.3,3.0]
["bitfinex","ETHUSD",1730924340158,0.2652,2693.8,2692.6,0.785]
["bitfinex","ETHUSD",1730924340355,0.2652,2693.8,2692.7,0.55]
["bitfinex","ETHUSD",1730924340583,0.2652,2693.8,2693.7,3.0]
["bitfinex","ETHUSD",1730924340798,0.2652,2693.8,2692.9,0.8028]
["bitfinex","ETHUSD",1730924341368,4.38806184,2693.8,2692.9,0.8028]
["bitfinex","ETHUSD",1730924341776,0.43880618,2693.7,2692.9,0.8028]
["bitfinex","ETHUSD",1730924341986,0.43880618,2693.7,2692.5,0.58045457]
["bitfinex","ETHUSD",1730924342299,0.43880618,2693.7,2690.4,0.8028]
["bitfinex","ETHUSD",1730924342300,0.2652,2692.5,2690.4,0.8028]
["bitfinex","ETHUSD",1730924342503,0.2652,2691.8,2690.4,0.8028]
["bitfinex","ETHUSD",1730924342813,0.2652,2691.8,2690.6,0.58068643]
["bitfinex","ETHUSD",1730924342976,0.2652,2691.7,2690.6,0.58068643]
["bitfinex","ETHUSD",1730924343174,0.2652,2691.3,2690.6,0.58068643]
["bitfinex","ETHUSD",1730924343401,4.12286184,2691.0,2690.6,0.58068643]
["bitfinex","ETHUSD",1730924343728,0.2652,2690.9,2690.6,0.58068643]
["bitfinex","ETHUSD",1730924348513,0.2652,2690.9,2687.7,0.8255]
["bitfinex","ETHUSD",1730924348514,0.01,2689.9,2687.7,0.8255]
["bitfinex","ETHUSD",1730924348725,4.12286184,2689.4,2687.4,0.01]
["bitfinex","ETHUSD",1730924348871,4.12286184,2689.4,2687.9,0.8255]
["bitfinex","ETHUSD",1730924349387,0.8255,2689.3,2688.1,0.39519874]
["bitfinex","ETHUSD",1730924349707,0.8255,2689.3,2687.9,0.8255]
["bitfinex","ETHUSD",1730924349708,0.8255,2689.3,2688.6,0.39519874]
["bitfinex","ETHUSD",1730924350005,0.8255,2689.3,2688.6,1.18149874]
["bitfinex","ETHUSD",1730924350786,0.8255,2689.3,2688.6,0.39519874]
["bitfinex","ETHUSD",1730924351008,0.8255,2689.3,2688.2,0.7863]
["bitfinex","ETHUSD",1730924351235,0.8255,2689.3,2688.6,0.39519874]
["bitfinex","ETHUSD",1730924352334,0.8255,2689.3,2687.8,0.7863]
["bitfinex","ETHUSD",1730924352554,0.8255,2689.3,2688.3,0.39519874]
["bitfinex","ETHUSD",1730924352709,1.3855,2689.3,2688.1,0.39519874]
["bitfinex","ETHUSD",1730924352908,0.01,2689.1,2688.1,0.39519874]
["bitfinex","ETHUSD",1730924353106,0.01,2689.1,2687.8,0.7863]
["bitfinex","ETHUSD",1730924353107,4.8572913,2689.0,2687.8,0.7863]
["bitfinex","ETHUSD",1730924353419,4.8572913,2689.0,2687.1,0.59147135]
["bitfinex","ETHUSD",1730924353420,4.8572913,2688.5,2687.9,0.39519874]
["bitfinex","ETHUSD",1730924353742,5.34302043,2688.9,2687.9,0.39519874]
["bitfinex","ETHUSD",1730924354456,0.01,2687.9,2687.1,0.58147135]
["bitfinex","ETHUSD",1730924354744,4.8572913,2687.6,2685.8,0.8148]
["bitfinex","ETHUSD",1730924354984,0.48572913,2687.5,2685.8,0.8148]
["bitfinex","ETHUSD",1730924355903,4.8572913,2687.2,2685.8,0.8148]
["bitfinex","ETHUSD",1730924356107,0.48572913,2687.5,2685.8,0.8148]
["bitfinex","ETHUSD",1730924356809,0.48572913,2687.5,2685.9,0.07444876]
["bitfinex","ETHUSD",1730924357030,0.01,2687.8,2686.4,0.801]
["bitfinex","ETHUSD",1730924357627,4.8572913,2687.6,2686.4,0.801]
["bitfinex","ETHUSD",1730924357946,0.01,2687.6,2686.4,0.801]
["bitfinex","ETHUSD",1730924358154,0.01,2687.8,2686.4,0.801]
["bitfinex","ETHUSD",1730924358155,0.02,2687.8,2686.4,0.801]
["bitfinex","ETHUSD",1730924359064,0.01,2687.8,2686.4,0.801]
["bitfinex","ETHUSD",1730924359232,0.01,2687.8,2686.5,0.07443952]
["bitfinex","ETHUSD",1730924359659,0.01,2687.8,2686.7,3.0]
["bitfinex","ETHUSD",1730924359848,0.56,2687.9,2686.7,3.0]
["bitfinex","ETHUSD",1730924360049,0.54172913,2687.8,2686.7,3.0]
["bitfinex","ETHUSD",1730924360365,0.54172913,2687.8,2686.4,0.801]
["bitfinex","ETHUSD",1730924360581,0.01,2687.9,2686.4,0.801]
["bitfinex","ETHUSD",1730924361732,4.4272913,2688.4,2686.7,0.01]
["bitfinex","ETHUSD",1730924362146,4.4272913,2688.4,2686.9,3.0]
["bitfinex","ETHUSD",1730924363068,0.38735767,2688.3,2686.7,0.01]
["bitfinex","ETHUSD",1730924363380,4.8572913,2687.6,2686.7,3.0]
["bitfinex","ETHUSD",1730924363539,0.48572913,2687.5,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924365568,0.48572913,2687.5,2686.7,3.8131]
["bitfinex","ETHUSD",1730924365778,0.38735767,2688.3,2687.1,3.0]
["bitfinex","ETHUSD",1730924365931,0.38735767,2688.3,2687.0,0.01]
["bitfinex","ETHUSD",1730924365932,0.38735767,2688.3,2687.4,0.01]
["bitfinex","ETHUSD",1730924366133,0.38735767,2688.3,2687.7,3.0]
["bitfinex","ETHUSD",1730924366361,0.38735767,2688.3,2687.4,0.01]
["bitfinex","ETHUSD",1730924366574,0.38735767,2688.3,2687.6,3.0]
["bitfinex","ETHUSD",1730924366865,0.38735767,2688.3,2687.3,0.8131]
["bitfinex","ETHUSD",1730924367076,0.38735767,2688.3,2687.6,3.0]
["bitfinex","ETHUSD",1730924367227,0.38735767,2688.3,2687.3,0.8131]
["bitfinex","ETHUSD",1730924367428,0.38735767,2688.3,2687.6,3.0]
["bitfinex","ETHUSD",1730924368646,0.38735767,2688.3,2686.9,0.8312]
["bitfinex","ETHUSD",1730924368859,0.5244649,2688.2,2687.3,3.01]
["bitfinex","ETHUSD",1730924369065,0.38735767,2688.3,2687.7,3.0]
["bitfinex","ETHUSD",1730924369371,0.38735767,2688.3,2687.6,0.02]
["bitfinex","ETHUSD",1730924369681,0.38735767,2688.3,2687.9,3.0]
["bitfinex","ETHUSD",1730924370610,0.38735767,2688.3,2687.4,0.8312]
["bitfinex","ETHUSD",1730924370890,0.38735767,2688.3,2687.9,3.0]
["bitfinex","ETHUSD",1730924371061,0.38735767,2688.3,2687.4,0.8312]
["bitfinex","ETHUSD",1730924371664,0.38735767,2688.3,2687.9,3.0]
["bitfinex","ETHUSD",1730924372093,0.38735767,2688.3,2687.4,0.8312]
["bitfinex","ETHUSD",1730924372299,0.38735767,2688.3,2687.1,0.7619]
["bitfinex","ETHUSD",1730924372499,4.8572913,2688.2,2687.1,0.7619]
["bitfinex","ETHUSD",1730924372646,0.5244649,2688.1,2687.1,0.7619]
["bitfinex","ETHUSD",1730924373363,0.5244649,2688.1,2687.0,0.01]
["bitfinex","ETHUSD",1730924373820,0.38735767,2688.3,2687.1,3.0]
["bitfinex","ETHUSD",1730924374089,0.38735767,2688.3,2687.0,0.01]
["bitfinex","ETHUSD",1730924374675,0.38735767,2688.3,2687.3,0.01]
["bitfinex","ETHUSD",1730924374879,0.38735767,2688.3,2687.1,0.01]
["bitfinex","ETHUSD",1730924374880,0.38735767,2688.3,2687.5,0.01]
["bitfinex","ETHUSD",1730924375260,0.38735767,2688.3,2687.6,3.0]
["bitfinex","ETHUSD",1730924375486,0.38735767,2688.3,2687.4,0.8312]
["bitfinex","ETHUSD",1730924375487,0.38735767,2688.3,2687.5,0.01]
["bitfinex","ETHUSD",1730924375673,0.38735767,2688.3,2687.6,3.0]
["bitfinex","ETHUSD",1730924375884,0.38735767,2688.3,2687.5,0.01]
["bitfinex","ETHUSD",1730924376085,4.8572913,2689.0,2687.6,3.0]
["bitfinex","ETHUSD",1730924376271,0.38720042,2688.5,2687.6,3.0]
["bitfinex","ETHUSD",1730924376796,4.8572913,2688.6,2687.6,3.0]
["bitfinex","ETHUSD",1730924377910,4.8572913,2688.6,2687.1,0.01]
["bitfinex","ETHUSD",1730924378403,4.8572913,2688.2,2687.1,0.01]
["bitfinex","ETHUSD",1730924378605,4.8572913,2688.2,2686.9,0.01]
["bitfinex","ETHUSD",1730924378760,4.8572913,2688.2,2687.0,0.01]
["bitfinex","ETHUSD",1730924379106,4.8572913,2688.2,2686.6,0.1389164]
["bitfinex","ETHUSD",1730924379773,4.8572913,2688.2,2686.7,0.01]
["bitfinex","ETHUSD",1730924380003,4.8572913,2688.2,2686.6,0.1389164]
["bitfinex","ETHUSD",1730924380004,4.8572913,2687.7,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924380161,4.8572913,2687.3,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924380979,3.48572913,2687.6,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924382069,0.48572913,2687.6,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924382705,0.48572913,2687.6,2686.6,0.9361164]
["bitfinex","ETHUSD",1730924382856,4.8572913,2688.1,2686.7,0.01]
["bitfinex","ETHUSD",1730924383375,4.8572913,2688.5,2686.8,3.0]
["bitfinex","ETHUSD",1730924383576,4.8572913,2688.5,2686.7,0.02]
["bitfinex","ETHUSD",1730924383963,4.8572913,2688.5,2686.9,3.0]
["bitfinex","ETHUSD",1730924384162,4.8572913,2688.5,2686.7,0.02]
["bitfinex","ETHUSD",1730924384459,0.48572913,2688.4,2686.7,0.02]
["bitfinex","ETHUSD",1730924384656,0.48572913,2688.4,2686.9,0.01]
["bitfinex","ETHUSD",1730924384916,0.48572913,2688.4,2687.1,0.01]
["bitfinex","ETHUSD",1730924386000,0.48572913,2688.4,2687.5,3.0]
["bitfinex","ETHUSD",1730924386167,0.38721952,2688.9,2687.6,3.7714]
["bitfinex","ETHUSD",1730924386364,0.38721952,2688.9,2687.7,3.0]
["bitfinex","ETHUSD",1730924387005,0.38721952,2688.9,2687.6,0.7714]
["bitfinex","ETHUSD",1730924387174,0.38721952,2688.9,2687.8,0.01]
["bitfinex","ETHUSD",1730924388110,0.38721952,2688.9,2688.0,0.01]
["bitfinex","ETHUSD",1730924388406,0.38721952,2688.9,2687.0,0.01]
["bitfinex","ETHUSD",1730924388407,0.38721952,2688.9,2687.5,0.02]
["bitfinex","ETHUSD",1730924388874,0.38721952,2688.9,2687.3,0.7714]
["bitfinex","ETHUSD",1730924388875,4.8572913,2688.5,2687.3,0.7814]
["bitfinex","ETHUSD",1730924389075,0.48572913,2688.4,2687.1,0.01]
["bitfinex","ETHUSD",1730924389470,0.38741496,2688.3,2687.1,0.01]
["bitfinex","ETHUSD",1730924390963,0.38741496,2688.3,2687.1,3.01]
["bitfinex","ETHUSD",1730924391164,4.8572913,2687.3,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924391363,0.48572913,2687.2,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924392015,6.01453218,2687.7,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924392306,4.8572913,2687.7,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924392962,6.01453218,2688.1,2686.8,3.01]
["bitfinex","ETHUSD",1730924393163,1.15724088,2688.2,2687.0,0.01]
["bitfinex","ETHUSD",1730924393508,1.15724088,2688.2,2687.1,3.7963]
["bitfinex","ETHUSD",1730924393711,0.30885561,2688.1,2687.1,3.8063]
["bitfinex","ETHUSD",1730924394369,0.30885561,2688.1,2687.1,0.8063]
["bitfinex","ETHUSD",1730924394370,1.46609649,2688.1,2687.1,0.8063]
["bitfinex","ETHUSD",1730924394700,1.46609649,2688.1,2687.1,3.8063]
["bitfinex","ETHUSD",1730924394888,0.30885561,2688.1,2687.1,3.8063]
["bitfinex","ETHUSD",1730924395094,0.30885561,2688.1,2687.1,0.8063]
["bitfinex","ETHUSD",1730924395398,1.46609649,2688.1,2687.1,3.8063]
["bitfinex","ETHUSD",1730924395578,0.30099968,2688.0,2687.1,3.8063]
["bitfinex","ETHUSD",1730924396213,0.38741496,2688.3,2688.0,0.01]
["bitfinex","ETHUSD",1730924396417,2.32390606,2688.9,2688.0,0.01]
["bitfinex","ETHUSD",1730924396418,1.15724088,2688.8,2688.0,0.01]
["bitfinex","ETHUSD",1730924396628,1.15724088,2688.9,2688.0,0.01]
["bitfinex","ETHUSD",1730924396924,0.38724194,2688.8,2688.0,0.01]
["bitfinex","ETHUSD",1730924397215,0.69608025,2688.8,2688.1,3.0]
["bitfinex","ETHUSD",1730924397380,0.30883831,2688.8,2688.1,3.0]
["bitfinex","ETHUSD",1730924397581,1.15724088,2689.0,2688.1,3.0]
["bitfinex","ETHUSD",1730924397913,1.15724088,2689.0,2688.0,0.56564132]
["bitfinex","ETHUSD",1730924398219,1.15724088,2689.0,2688.2,0.01]
["bitfinex","ETHUSD",1730924398581,1.15724088,2689.0,2688.3,3.0]
["bitfinex","ETHUSD",1730924398981,1.15724088,2689.1,2688.3,3.0]
["bitfinex","ETHUSD",1730924399278,1.15724088,2689.0,2688.4,0.7897]
["bitfinex","ETHUSD",1730924400183,1.15724088,2689.0,2688.5,3.0]
["bitfinex","ETHUSD",1730924400383,1.70356384,2689.1,2688.5,3.01]
["bitfinex","ETHUSD",1730924400696,1.70356384,2689.1,2688.6,0.01]
["bitfinex","ETHUSD",1730924400697,0.54632296,2689.1,2688.6,0.01]
["bitfinex","ETHUSD",1730924400895,0.54632296,2689.1,2688.5,3.0]
["bitfinex","ETHUSD",1730924400896,1.15724088,2689.1,2688.5,3.0]
["bitfinex","ETHUSD",1730924401225,1.15724088,2689.0,2688.5,3.0]
["bitfinex","ETHUSD",1730924401390,1.54390029,2689.1,2688.4,0.7997]
["bitfinex","ETHUSD",1730924401391,1.15724088,2689.1,2688.4,0.7997]
["bitfinex","ETHUSD",1730924401596,1.62108843,2689.1,2688.5,3.0]
["bitfinex","ETHUSD",1730924401807,1.62108843,2689.1,2688.4,0.7897]
["bitfinex","ETHUSD",1730924401808,1.62108843,2689.1,2688.4,0.7997]
["bitfinex","ETHUSD",1730924402121,1.15724088,2689.0,2688.4,0.7997]
["bitfinex","ETHUSD",1730924402319,1.15724088,2689.0,2688.0,0.55564132]
["bitfinex","ETHUSD",1730924402320,1.15724088,2688.9,2688.0,0.8152]
["bitfinex","ETHUSD",1730924402624,1.15724088,2688.6,2688.0,0.8152]
["bitfinex","ETHUSD",1730924402798,1.54390029,2688.7,2688.0,0.8152]
["bitfinex","ETHUSD",1730924402799,1.15724088,2688.5,2688.0,0.8152]
["bitfinex","ETHUSD",1730924403426,1.15724088,2688.5,2688.1,0.01]
["bitfinex","ETHUSD",1730924403637,1.15724088,2688.6,2688.3,0.01]
["bitfinex","ETHUSD",1730924403797,1.93667984,2688.9,2687.4,0.01]
["bitfinex","ETHUSD",1730924403798,1.15724088,2688.9,2688.7,0.01]
["bitfinex","ETHUSD",1730924404030,1.15724088,2689.2,2688.7,0.7713]
["bitfinex","ETHUSD",1730924404223,1.15724088,2689.4,2689.0,0.01]
["bitfinex","ETHUSD",1730924404428,1.15724088,2689.5,2689.0,0.01]
["bitfinex","ETHUSD",1730924404639,1.15724088,2689.5,2688.8,0.01]
["bitfinex","ETHUSD",1730924404872,1.15724088,2689.4,2688.7,0.7513]
["bitfinex","ETHUSD",1730924405159,1.15724088,2689.2,2688.7,0.7613]
["bitfinex","ETHUSD",1730924405349,1.15724088,2689.1,2688.7,3.0]
["bitfinex","ETHUSD",1730924405549,1.15724088,2689.1,2688.5,3.0]
["bitfinex","ETHUSD",1730924405764,1.427355,2689.0,2688.4,0.7513]
["bitfinex","ETHUSD",1730924405910,1.427355,2689.0,2688.5,3.0]
["bitfinex","ETHUSD",1730924406114,1.15724088,2689.0,2688.5,3.0]
["bitfinex","ETHUSD",1730924406316,1.54390029,2689.1,2688.5,3.0]
["bitfinex","ETHUSD",1730924406317,1.15724088,2689.1,2688.8,0.01]
["bitfinex","ETHUSD",1730924406554,1.15724088,2689.2,2688.8,0.01]
["bitfinex","ETHUSD",1730924406712,1.15724088,2689.4,2688.9,0.8162]
["bitfinex","ETHUSD",1730924407150,1.15724088,2689.5,2688.9,0.8162]
["bitfinex","ETHUSD",1730924407367,1.15724088,2689.5,2689.1,0.01]
["bitfinex","ETHUSD",1730924407513,1.15724088,2689.6,2689.1,3.01]
["bitfinex","ETHUSD",1730924407718,1.15724088,2689.7,2689.4,0.01]
["bitfinex","ETHUSD",1730924407914,1.54390029,2689.9,2689.4,0.01]
["bitfinex","ETHUSD",1730924407915,1.15724088,2689.8,2689.5,3.0]
["bitfinex","ETHUSD",1730924408114,1.15724088,2689.9,2689.5,3.0]
["bitfinex","ETHUSD",1730924408352,1.15724088,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1730924408554,1.62065634,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1730924409271,0.46341546,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1730924409479,1.15724088,2690.0,2689.2,0.02]
["bitfinex","ETHUSD",1730924409615,1.15724088,2690.0,2689.5,3.0]
["bitfinex","ETHUSD",1730924409820,1.15724088,2689.9,2688.9,0.8062]
["bitfinex","ETHUSD",1730924410022,1.93301339,2690.2,2688.7,0.01]
["bitfinex","ETHUSD",1730924410023,1.15724088,2689.7,2688.7,0.01]
["bitfinex","ETHUSD",1730924410344,1.15724088,2689.6,2688.7,0.56564132]
["bitfinex","ETHUSD",1730924410728,1.15724088,2689.6,2688.9,0.01]
["bitfinex","ETHUSD",1730924410933,1.15724088,2689.7,2689.1,0.01]
["bitfinex","ETHUSD",1730924411116,1.15724088,2689.7,2689.1,3.01]
["bitfinex","ETHUSD",1730924411465,1.15724088,2689.7,2689.1,0.01]
["bitfinex","ETHUSD",1730924411665,1.427355,2689.6,2689.1,3.0]
["bitfinex","ETHUSD",1730924411885,1.427355,2689.6,2688.9,0.01]
["bitfinex","ETHUSD",1730924412169,1.427355,2689.6,2688.7,0.56564132]
["bitfinex","ETHUSD",1730924412474,1.15724088,2689.2,2688.6,0.8091]
["bitfinex","ETHUSD",1730924412769,1.15724088,2689.3,2688.6,0.8091]
["bitfinex","ETHUSD",1730924413155,1.15724088,2689.3,2688.3,0.7628]
["bitfinex","ETHUSD",1730924413463,1.15724088,2689.0,2688.3,0.7628]
["bitfinex","ETHUSD",1730924413625,1.15724088,2689.0,2688.3,0.7528]
["bitfinex","ETHUSD",1730924413830,1.15724088,2689.1,2688.3,0.7528]
["bitfinex","ETHUSD",1730924414027,1.50468954,2689.1,2688.3,0.7528]
["bitfinex","ETHUSD",1730924415145,1.50468954,2689.1,2688.1,2.393709]
["bitfinex","ETHUSD",1730924415146,1.15724088,2688.9,2688.1,2.383709]
["bitfinex","ETHUSD",1730924415678,1.15724088,2688.8,2688.1,2.93935032]
["bitfinex","ETHUSD",1730924415983,1.15724088,2688.9,2688.1,2.93935032]
["bitfinex","ETHUSD",1730924416134,1.15724088,2689.1,2688.7,0.01]
["bitfinex","ETHUSD",1730924416333,1.93058626,2689.4,2688.8,0.8216]
["bitfinex","ETHUSD",1730924416334,1.15724088,2689.4,2688.8,0.8216]
["bitfinex","ETHUSD",1730924416574,1.45436641,2689.5,2688.8,1.37724132]
["bitfinex","ETHUSD",1730924416782,1.15724088,2689.4,2688.8,1.37724132]
["bitfinex","ETHUSD",1730924417078,1.45436641,2689.5,2688.8,1.37724132]
["bitfinex","ETHUSD",1730924417283,1.15724088,2689.4,2688.8,1.37724132]
["bitfinex","ETHUSD",1730924417446,1.15724088,2689.5,2688.8,1.37724132]
["bitfinex","ETHUSD",1730924417645,1.15724088,2689.5,2688.9,0.01]
["bitfinex","ETHUSD",1730924417850,1.15724088,2689.6,2688.9,0.01]
["bitfinex","ETHUSD",1730924418047,1.427355,2689.6,2688.9,0.01]
["bitfinex","ETHUSD",1730924418671,1.427355,2689.6,2688.9,0.56564132]
["bitfinex","ETHUSD",1730924418832,1.15724088,2689.7,2689.1,0.01]
["bitfinex","ETHUSD",1730924419034,1.54390029,2689.9,2689.3,0.01]
["bitfinex","ETHUSD",1730924419035,1.15724088,2689.9,2689.3,0.01]
["bitfinex","ETHUSD",1730924419345,1.54458828,2690.0,2689.4,0.7779]
["bitfinex","ETHUSD",1730924419530,0.3873474,2690.0,2689.7,0.01]
["bitfinex","ETHUSD",1730924420278,2.64388288,2690.3,2689.7,0.01]
["bitfinex","ETHUSD",1730924420433,3.03118329,2690.3,2689.7,0.02]
["bitfinex","ETHUSD",1730924420638,1.486642,2690.3,2689.7,0.02]
["bitfinex","ETHUSD",1730924421368,1.15724088,2690.7,2690.0,0.7592]
["bitfinex","ETHUSD",1730924421579,1.15724088,2690.7,2690.2,0.01]
["bitfinex","ETHUSD",1730924421795,1.15724088,2690.9,2690.2,0.01]
["bitfinex","ETHUSD",1730924422087,0.7592,2690.7,2690.2,0.01]
["bitfinex","ETHUSD",1730924422246,1.15724088,2690.9,2690.8,0.02]
["bitfinex","ETHUSD",1730924422739,1.15724088,2691.0,2690.8,0.02]
["bitfinex","ETHUSD",1730924425335,1.15724088,2691.0,2690.6,0.7592]
["bitfinex","ETHUSD",1730924425336,1.46566853,2691.0,2690.6,0.7592]
["bitfinex","ETHUSD",1730924425540,1.46566853,2691.0,2690.3,0.7646]
["bitfinex","ETHUSD",1730924425945,1.46566853,2691.0,2690.6,0.01]
["bitfinex","ETHUSD",1730924426987,0.30842765,2691.0,2690.6,0.01]
["bitfinex","ETHUSD",1730924427285,0.7592,2691.5,2690.6,0.01]
["bitfinex","ETHUSD",1730924428084,0.7592,2691.5,2690.9,3.0]
["bitfinex","ETHUSD",1730924428254,0.7592,2691.5,2690.7,0.01]
["bitfinex","ETHUSD",1730924428453,0.7592,2691.5,2691.3,0.01]
["bitfinex","ETHUSD",1730924428687,4.8572913,2693.0,2691.3,0.01]
["bitfinex","ETHUSD",1730924428838,0.48572913,2692.9,2691.3,0.01]
["bitfinex","ETHUSD",1730924429176,0.3867612,2692.5,2691.3,0.01]
["bitfinex","ETHUSD",1730924429352,0.7592,2691.9,2691.3,0.01]
["bitfinex","ETHUSD",1730924430397,0.38684357,2692.8,2691.3,0.01]
["bitfinex","ETHUSD",1730924430546,1.21474357,2692.8,2691.3,0.01]
["bitfinex","ETHUSD",1730924430871,4.8572913,2692.6,2691.3,0.01]
["bitfinex","ETHUSD",1730924431682,4.8572913,2692.6,2691.1,3.01]
["bitfinex","ETHUSD",1730924431846,4.8572913,2692.6,2691.3,0.01]
["bitfinex","ETHUSD",1730924432045,4.8572913,2692.6,2691.1,0.02]
["bitfinex","ETHUSD",1730924432279,0.05855117,2692.5,2691.3,0.01]
["bitfinex","ETHUSD",1730924432481,0.59128503,2692.5,2691.3,0.01]
["bitfinex","ETHUSD",1730924433182,0.59128503,2692.5,2691.1,3.02]
["bitfinex","ETHUSD",1730924433370,0.59128503,2692.5,2691.3,0.01]
["bitfinex","ETHUSD",1730924433886,0.05855117,2692.5,2691.3,0.61015081]
["bitfinex","ETHUSD",1730924434184,0.05855117,2692.5,2691.5,0.02]
["bitfinex","ETHUSD",1730924434388,0.05855117,2692.5,2691.3,0.62015081]
["bitfinex","ETHUSD",1730924434547,4.8572913,2692.6,2691.0,0.8379]
["bitfinex","ETHUSD",1730924434880,0.05797195,2692.5,2691.2,3.0]
["bitfinex","ETHUSD",1730924435048,0.49152633,2692.4,2691.2,3.0]
["bitfinex","ETHUSD",1730924435391,4.8572913,2691.8,2690.7,0.8259]
["bitfinex","ETHUSD",1730924435847,0.05761592,2691.7,2690.7,0.8259]
["bitfinex","ETHUSD",1730924436567,0.05761592,2691.7,2690.4,0.8259]
["bitfinex","ETHUSD",1730924436780,0.49149072,2691.6,2690.4,0.8259]
["bitfinex","ETHUSD",1730924437085,0.05747432,2691.5,2690.4,0.8359]
["bitfinex","ETHUSD",1730924437249,0.05747432,2691.5,2690.4,0.8259]
["bitfinex","ETHUSD",1730924437451,0.05747432,2691.5,2690.1,0.8259]
["bitfinex","ETHUSD",1730924437726,4.8572913,2691.4,2690.1,0.8259]
["bitfinex","ETHUSD",1730924437861,3.49147656,2691.3,2690.0,0.60015081]
["bitfinex","ETHUSD",1730924438186,3.49147656,2691.3,2689.8,0.797]
["bitfinex","ETHUSD",1730924438187,0.55,2691.2,2689.8,0.797]
["bitfinex","ETHUSD",1730924438370,4.8572913,2691.0,2689.8,0.797]
["bitfinex","ETHUSD",1730924438750,0.05682595,2690.9,2689.8,0.797]
["bitfinex","ETHUSD",1730924438954,0.05682595,2690.9,2690.1,0.01]
["bitfinex","ETHUSD",1730924439357,0.49147656,2691.3,2690.1,0.61015081]
["bitfinex","ETHUSD",1730924439601,0.05624156,2690.8,2690.1,0.01]
["bitfinex","ETHUSD",1730924439750,0.92203332,2691.2,2690.1,0.01]
["bitfinex","ETHUSD",1730924439951,0.05617072,2690.7,2690.1,0.01]
["bitfinex","ETHUSD",1730924440223,0.38715653,2691.2,2690.5,0.01]
["bitfinex","ETHUSD",1730924440491,0.49149072,2691.6,2690.7,0.01]
["bitfinex","ETHUSD",1730924440670,0.49149072,2691.6,2690.5,0.01]
["bitfinex","ETHUSD",1730924440671,1.15069664,2691.9,2690.9,0.01]
["bitfinex","ETHUSD",1730924440884,0.38696805,2691.9,2690.7,0.7975]
["bitfinex","ETHUSD",1730924441280,0.38696805,2691.9,2690.4,0.8075]
["bitfinex","ETHUSD",1730924441281,0.0534291,2691.8,2690.4,0.8075]
["bitfinex","ETHUSD",1730924441508,4.9107204,2691.8,2690.5,3.0]
["bitfinex","ETHUSD",1730924441818,4.8572913,2691.4,2690.1,0.7975]
["bitfinex","ETHUSD",1730924442007,4.8572913,2691.4,2689.8,0.7975]
["bitfinex","ETHUSD",1730924442294,0.05307508,2691.3,2690.0,0.01]
["bitfinex","ETHUSD",1730924442501,1.20377172,2691.3,2690.0,0.01]
["bitfinex","ETHUSD",1730924442655,0.6061063,2691.2,2690.1,0.61015081]
["bitfinex","ETHUSD",1730924442996,0.05300427,2691.2,2690.1,0.61015081]
["bitfinex","ETHUSD",1730924443372,1.15069664,2691.4,2690.1,0.60015081]
["bitfinex","ETHUSD",1730924443573,0.05293344,2691.1,2690.1,0.60015081]
["bitfinex","ETHUSD",1730924443889,0.05286261,2691.0,2689.8,0.7975]
["bitfinex","ETHUSD",1730924444100,4.8572913,2691.0,2689.7,0.60015081]
["bitfinex","ETHUSD",1730924444261,1.14352091,2690.9,2689.5,0.8075]
["bitfinex","ETHUSD",1730924444456,2.29421755,2690.9,2689.5,0.8075]
["bitfinex","ETHUSD",1730924444858,1.15069664,2690.8,2689.3,0.61015081]
["bitfinex","ETHUSD",1730924445166,1.15069664,2690.7,2689.3,0.61015081]
["bitfinex","ETHUSD",1730924445405,0.62635457,2690.6,2689.3,0.61015081]
["bitfinex","ETHUSD",1730924445617,0.62635457,2690.6,2689.3,0.62015081]
["bitfinex","ETHUSD",1730924445817,1.77705121,2690.6,2689.8,0.01]
["bitfinex","ETHUSD",1730924446029,1.77705121,2690.6,2689.9,0.60015081]
["bitfinex","ETHUSD",1730924446030,0.62635457,2690.6,2689.9,0.60015081]
["bitfinex","ETHUSD",1730924446326,0.05257925,2690.6,2689.9,0.60015081]
["bitfinex","ETHUSD",1730924446544,0.54072913,2690.9,2689.9,0.60015081]
["bitfinex","ETHUSD",1730924446691,0.05075019,2690.5,2689.9,0.60015081]
["bitfinex","ETHUSD",1730924446895,1.15069664,2691.0,2689.8,0.01]
["bitfinex","ETHUSD",1730924447214,0.05067933,2690.4,2689.8,0.01]
["bitfinex","ETHUSD",1730924447423,1.15069664,2691.0,2689.8,0.01]
["bitfinex","ETHUSD",1730924447599,0.05060846,2690.3,2689.8,0.01]
["bitfinex","ETHUSD",1730924447927,0.04860682,2690.2,2689.8,0.01]
["bitfinex","ETHUSD",1730924448135,1.15069664,2690.9,2689.7,0.8075]
["bitfinex","ETHUSD",1730924448304,0.8075,2690.3,2689.7,0.8175]
["bitfinex","ETHUSD",1730924448509,0.8075,2690.3,2689.7,0.8075]
["bitfinex","ETHUSD",1730924448715,0.04860682,2690.2,2689.7,0.8075]
["bitfinex","ETHUSD",1730924449341,0.04860682,2690.2,2689.5,0.12015081]
["bitfinex","ETHUSD",1730924449545,0.04860682,2690.2,2689.6,3.0]
["bitfinex","ETHUSD",1730924449844,0.04860682,2690.2,2689.5,0.01]
["bitfinex","ETHUSD",1730924450145,0.04860682,2690.2,2689.6,3.01]
["bitfinex","ETHUSD",1730924450548,0.04860682,2690.2,2689.6,0.01]
["bitfinex","ETHUSD",1730924450751,0.04860682,2690.2,2690.1,0.01]
["bitfinex","ETHUSD",1730924451040,4.8572913,2692.1,2690.1,0.57848414]
["bitfinex","ETHUSD",1730924451254,0.38713959,2691.2,2690.4,0.01]
["bitfinex","ETHUSD",1730924451449,0.730431,2690.9,2690.4,0.01]
["bitfinex","ETHUSD",1730924451610,0.04751869,2690.8,2690.1,0.01]
["bitfinex","ETHUSD",1730924451806,0.04751869,2690.8,2690.4,0.01]
["bitfinex","ETHUSD",1730924452007,0.04751869,2690.8,2690.5,0.7717]
["bitfinex","ETHUSD",1730924452866,0.04752809,2690.7,2690.5,0.7717]
["bitfinex","ETHUSD",1730924453140,1.15653334,2691.5,2690.6,0.01]
["bitfinex","ETHUSD",1730924453346,1.15653334,2691.4,2690.6,0.01]
["bitfinex","ETHUSD",1730924453544,2.64252834,2691.4,2690.6,0.01]
["bitfinex","ETHUSD",1730924454255,1.15653334,2691.3,2690.6,0.01]
["bitfinex","ETHUSD",1730924454546,2.64252834,2691.4,2690.5,0.7717]
["bitfinex","ETHUSD",1730924454703,0.41845728,2691.3,2690.5,0.7717]
["bitfinex","ETHUSD",1730924455042,1.15653334,2691.2,2690.4,3.0]
["bitfinex","ETHUSD",1730924455258,1.15653334,2691.2,2690.2,0.8109]
["bitfinex","ETHUSD",1730924455259,1.15653334,2691.1,2690.3,3.0]
["bitfinex","ETHUSD",1730924455451,1.15653334,2691.1,2690.2,0.8009]
["bitfinex","ETHUSD",1730924455741,0.26985778,2691.0,2690.2,0.8009]
["bitfinex","ETHUSD",1730924456246,1.15653334,2690.9,2690.1,0.01]
["bitfinex","ETHUSD",1730924456448,1.15653334,2690.8,2690.1,0.01]
["bitfinex","ETHUSD",1730924457157,1.15653334,2691.0,2690.2,0.55848414]
["bitfinex","ETHUSD",1730924457720,1.15653334,2690.9,2690.1,0.02]
["bitfinex","ETHUSD",1730924457923,1.15653334,2690.9,2690.1,0.01]
["bitfinex","ETHUSD",1730924458151,1.15653334,2690.8,2690.1,3.02]
["bitfinex","ETHUSD",1730924458456,1.15653334,2690.8,2690.1,0.57848414]
["bitfinex","ETHUSD",1730924458833,1.15653334,2691.0,2690.5,0.01]
["bitfinex","ETHUSD",1730924459019,1.15653334,2691.2,2690.5,0.8425]
["bitfinex","ETHUSD",1730924459223,1.15653334,2691.1,2690.5,0.8425]
["bitfinex","ETHUSD",1730924459644,1.15653334,2691.2,2690.5,0.8425]
["bitfinex","ETHUSD",1730924459847,1.15653334,2691.1,2690.5,0.8425]
["bitfinex","ETHUSD",1730924460042,1.46823685,2691.1,2690.5,0.8425]
["bitfinex","ETHUSD",1730924460369,1.46823685,2691.1,2690.5,0.8325]
["bitfinex","ETHUSD",1730924460568,1.46823685,2691.1,2690.4,0.01]
["bitfinex","ETHUSD",1730924460925,1.46823685,2691.1,2690.4,3.01]
["bitfinex","ETHUSD",1730924461238,1.15653334,2690.7,2690.2,0.7658]
["bitfinex","ETHUSD",1730924461452,1.54204446,2690.8,2690.2,0.7658]
["bitfinex","ETHUSD",1730924461453,1.42639112,2690.6,2690.2,0.7658]
["bitfinex","ETHUSD",1730924461770,1.15653334,2690.6,2690.2,0.7658]
["bitfinex","ETHUSD",1730924462228,1.15653334,2690.6,2690.0,0.01]
["bitfinex","ETHUSD",1730924462229,1.15653334,2690.3,2689.8,0.7658]
["bitfinex","ETHUSD",1730924462565,1.15653334,2690.1,2689.5,0.7758]
["bitfinex","ETHUSD",1730924462870,1.15653334,2690.0,2689.5,0.7758]
["bitfinex","ETHUSD",1730924463078,1.15653334,2689.9,2689.5,0.7758]
["bitfinex","ETHUSD",1730924463373,1.20220386,2689.9,2689.5,0.7758]
["bitfinex","ETHUSD",1730924463855,1.15653334,2689.8,2689.5,0.7758]
["bitfinex","ETHUSD",1730924464263,0.04552873,2689.7,2689.5,0.7758]
["bitfinex","ETHUSD",1730924464571,1.15653334,2689.8,2689.5,0.7658]
["bitfinex","ETHUSD",1730924464792,0.04545783,2689.6,2689.3,0.01]
["bitfinex","ETHUSD",1730924465076,0.04538692,2689.5,2689.3,0.01]
["bitfinex","ETHUSD",1730924465379,1.20192026,2689.5,2689.3,0.01]
["bitfinex","ETHUSD",1730924465531,1.15653334,2689.4,2689.3,0.01]
["bitfinex","ETHUSD",1730924465872,1.20184935,2689.4,2689.3,0.01]
["bitfinex","ETHUSD",1730924466070,0.04531601,2689.4,2689.3,0.01]
["bitfinex","ETHUSD",1730924466475,0.04531601,2689.4,2689.3,0.56848414]
["bitfinex","ETHUSD",1730924466832,1.15653334,2689.9,2689.5,0.01]
["bitfinex","ETHUSD",1730924469051,1.15653334,2690.0,2689.8,0.01]
["bitfinex","ETHUSD",1730924469462,1.15653334,2690.2,2690.0,0.01]
["bitfinex","ETHUSD",1730924469786,1.15653334,2690.3,2690.0,0.01]
["bitfinex","ETHUSD",1730924469988,1.15653334,2690.3,2689.8,0.01]
["bitfinex","ETHUSD",1730924469989,1.15653334,2690.2,2689.6,0.8236]
["bitfinex","ETHUSD",1730924470318,2.70259325,2689.8,2689.3,0.8111]
["bitfinex","ETHUSD",1730924470436,2.70772029,2690.5,2689.3,0.8111]
["bitfinex","ETHUSD",1730924470437,1.16054879,2689.6,2689.3,0.01]
["bitfinex","ETHUSD",1730924470637,1.16054879,2689.5,2689.3,0.01]
["bitfinex","ETHUSD",1730924471050,1.43080812,2689.7,2689.3,0.01]
["bitfinex","ETHUSD",1730924471260,1.16054879,2689.8,2689.4,0.01]
["bitfinex","ETHUSD",1730924471852,1.16054879,2689.7,2689.3,0.01]
["bitfinex","ETHUSD",1730924472055,1.16054879,2689.6,2689.3,0.01]
["bitfinex","ETHUSD",1730924472283,1.62421671,2689.6,2689.3,0.01]
["bitfinex","ETHUSD",1730924472440,1.16054879,2689.5,2689.2,0.01]
["bitfinex","ETHUSD",1730924472975,1.16054879,2689.5,2689.1,0.01]
["bitfinex","ETHUSD",1730924473136,1.16054879,2689.5,2689.2,0.01]
["bitfinex","ETHUSD",1730924473539,1.62421671,2689.6,2689.2,0.01]
["bitfinex","ETHUSD",1730924473966,1.16054879,2689.5,2689.2,0.01]
["bitfinex","ETHUSD",1730924474560,1.16054879,2689.6,2689.2,0.01]
["bitfinex","ETHUSD",1730924474787,1.16054879,2689.5,2689.2,0.01]
["bitfinex","ETHUSD",1730924475089,1.43080812,2689.5,2689.2,0.01]
["bitfinex","ETHUSD",1730924475242,1.43080812,2689.5,2689.0,0.8111]
["bitfinex","ETHUSD",1730924475456,1.16054879,2689.3,2688.9,0.01]
["bitfinex","ETHUSD",1730924475750,1.16054879,2689.4,2689.2,0.01]
["bitfinex","ETHUSD",1730924475986,3.31170351,2691.1,2689.3,0.7775]
["bitfinex","ETHUSD",1730924476289,0.31170351,2691.1,2689.6,0.01]
["bitfinex","ETHUSD",1730924476453,0.87261486,2690.8,2689.6,0.01]
["bitfinex","ETHUSD",1730924476657,0.87261486,2690.8,2689.8,0.01]
["bitfinex","ETHUSD",1730924476884,1.54754632,2690.0,2689.8,0.7675]
["bitfinex","ETHUSD",1730924477082,1.16061226,2689.9,2689.8,0.7675]
["bitfinex","ETHUSD",1730924477651,1.16061226,2690.0,2689.8,0.7675]
["bitfinex","ETHUSD",1730924478102,1.16061226,2690.1,2690.0,0.01]
["bitfinex","ETHUSD",1730924478301,1.16061226,2690.2,2690.0,0.01]
["bitfinex","ETHUSD",1730924478606,1.54754632,2690.3,2690.0,0.01]
["bitfinex","ETHUSD",1730924478607,1.16061226,2690.1,2690.0,0.01]
["bitfinex","ETHUSD",1730924478751,1.54754632,2690.2,2689.8,0.7575]
["bitfinex","ETHUSD",1730924478951,1.54754632,2690.2,2689.6,0.01]
["bitfinex","ETHUSD",1730924478952,1.54754632,2689.9,2689.6,0.01]
["bitfinex","ETHUSD",1730924479218,1.16139476,2689.8,2689.5,0.8088]
["bitfinex","ETHUSD",1730924479385,1.54754632,2689.6,2689.3,0.02]
["bitfinex","ETHUSD",1730924479607,1.54754632,2689.6,2689.2,0.8088]
["bitfinex","ETHUSD",1730924479608,1.1619735,2689.4,2689.2,0.8088]
["bitfinex","ETHUSD",1730924479934,1.16211439,2689.3,2689.2,0.8188]
["bitfinex","ETHUSD",1730924480524,1.16211439,2689.3,2689.2,0.8088]
["bitfinex","ETHUSD",1730924480735,1.62728925,2689.3,2689.0,0.01]
["bitfinex","ETHUSD",1730924480892,1.62728925,2689.3,2688.9,0.7648]
["bitfinex","ETHUSD",1730924480893,1.16276863,2689.1,2688.9,0.7648]
["bitfinex","ETHUSD",1730924481092,1.16276863,2689.1,2689.0,0.01]
["bitfinex","ETHUSD",1730924481288,1.16276863,2689.1,2688.9,1.3440106]
["bitfinex","ETHUSD",1730924481490,1.16276863,2689.0,2688.9,1.3440106]
["bitfinex","ETHUSD",1730924481807,1.16276863,2689.0,2688.9,0.7648]
["bitfinex","ETHUSD",1730924482401,1.16276863,2689.0,2688.9,3.0]
["bitfinex","ETHUSD",1730924482628,1.54754632,2689.0,2688.8,0.01]
["bitfinex","ETHUSD",1730924482792,1.16334403,2688.9,2688.7,0.01]
["bitfinex","ETHUSD",1730924482993,1.16334403,2688.9,2688.8,0.01]
["bitfinex","ETHUSD",1730924483330,1.54754632,2689.0,2688.8,0.01]
["bitfinex","ETHUSD",1730924483633,1.93876861,2689.0,2688.5,0.01]
["bitfinex","ETHUSD",1730924483831,1.16334057,2688.6,2688.3,1.38252371]
["bitfinex","ETHUSD",1730924483990,1.16334057,2688.6,2688.3,0.58122371]
["bitfinex","ETHUSD",1730924483991,1.55112076,2688.4,2688.3,0.58122371]
["bitfinex","ETHUSD",1730924484201,1.16293593,2688.4,2688.3,0.58122371]
["bitfinex","ETHUSD",1730924484527,1.55112076,2688.4,2688.3,0.58122371]
["bitfinex","ETHUSD",1730924484735,1.93876861,2688.4,2688.3,0.58122371]
["bitfinex","ETHUSD",1730924485093,2.32652233,2688.5,2688.3,0.58122371]
["bitfinex","ETHUSD",1730924485296,2.19687981,2688.4,2688.3,0.58122371]
["bitfinex","ETHUSD",1730924486203,0.25979685,2688.4,2688.3,0.58122371]
["bitfinex","ETHUSD",1730924487205,1.80771351,2688.4,2688.3,0.58122371]
["bitfinex","ETHUSD",1730924487823,2.19687981,2688.4,2688.3,0.58122371]
["bitfinex","ETHUSD",1730924488007,0.25979685,2688.4,2688.3,0.58122371]
["bitfinex","ETHUSD",1730924488214,1.80792032,2688.4,2688.3,0.58122371]
["bitfinex","ETHUSD",1730924488413,1.42034603,2688.4,2688.3,0.58122371]
["bitfinex","ETHUSD",1730924488737,0.25979685,2688.4,2688.3,0.58122371]
["bitfinex","ETHUSD",1730924488945,1.80792032,2688.4,2688.3,0.56872371]
["bitfinex","ETHUSD",1730924489612,0.25979685,2688.4,2688.3,0.56872371]
["bitfinex","ETHUSD",1730924489935,0.93711242,2689.0,2688.3,0.56872371]
["bitfinex","ETHUSD",1730924490300,1.54748366,2688.4,2688.3,0.56872371]
["bitfinex","ETHUSD",1730924491851,1.54659743,2688.4,2688.3,0.56872371]
["bitfinex","ETHUSD",1730924492203,1.54659743,2688.5,2688.3,0.56872371]
["bitfinex","ETHUSD",1730924492549,1.54659743,2688.4,2688.3,0.56872371]
["bitfinex","ETHUSD",1730924492702,2.22600915,2688.5,2688.3,0.56872371]
["bitfinex","ETHUSD",1730924492899,1.15937714,2688.4,2688.3,0.56872371]
["bitfinex","ETHUSD",1730924493203,1.15899286,2688.4,2688.3,0.56872371]
["bitfinex","ETHUSD",1730924493399,1.20102741,2688.4,2688.3,0.56872371]
["bitfinex","ETHUSD",1730924493745,1.7371512,2688.4,2688.3,0.56872371]
["bitfinex","ETHUSD",1730924494249,2.12276563,2688.4,2688.3,0.56872371]
["bitfinex","ETHUSD",1730924494450,2.50891745,2688.4,2688.3,0.56872371]
["bitfinex","ETHUSD",1730924494657,0.55,2688.3,2688.1,2.383709]
["bitfinex","ETHUSD",1730924494854,0.59203455,2688.4,2688.1,2.383709]
["bitfinex","ETHUSD",1730924494855,6.79078995,2688.2,2688.1,2.383709]
["bitfinex","ETHUSD",1730924495151,6.83265845,2688.2,2688.1,2.383709]
["bitfinex","ETHUSD",1730924495473,4.90178434,2688.2,2688.1,2.383709]
["bitfinex","ETHUSD",1730924495650,6.13505019,2688.2,2688.1,2.383709]
["bitfinex","ETHUSD",1730924495952,8.0659243,2688.2,2688.1,2.383709]
["bitfinex","ETHUSD",1730924496450,7.67805295,2688.2,2688.1,2.383709]
["bitfinex","ETHUSD",1730924497232,6.13505019,2688.2,2688.1,2.383709]
["bitfinex","ETHUSD",1730924497412,6.13505019,2688.2,2686.6,0.9568164]
["bitfinex","ETHUSD",1730924497413,0.55,2688.0,2686.6,0.9568164]
["bitfinex","ETHUSD",1730924497618,6.01673689,2687.7,2686.6,0.9568164]
["bitfinex","ETHUSD",1730924497922,1.15682105,2687.5,2686.6,0.9568164]
["bitfinex","ETHUSD",1730924498426,6.78795093,2687.7,2686.6,0.9568164]
["bitfinex","ETHUSD",1730924498427,0.04105396,2687.4,2686.6,0.9568164]
["bitfinex","ETHUSD",1730924498628,0.04105396,2687.4,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924498942,0.04098294,2687.3,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924499329,1.70682105,2687.6,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924499330,0.55,2687.6,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924499648,0.04091191,2687.2,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924499947,0.04084088,2687.1,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924500325,0.93714455,2687.4,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924500527,0.04076984,2687.0,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924500730,0.93714455,2687.4,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924500931,0.04069879,2686.9,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924501242,0.55,2687.2,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924501547,0.55,2687.0,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924501973,0.0402672,2686.9,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924502147,4.90018304,2686.9,2686.6,0.1289164]
["bitfinex","ETHUSD",1730924502577,0.55,2686.8,2685.2,0.7671]
["bitfinex","ETHUSD",1730924502784,0.55,2686.4,2685.7,0.01]
["bitfinex","ETHUSD",1730924502985,0.54099158,2686.3,2685.7,0.01]
["bitfinex","ETHUSD",1730924503275,0.58078412,2686.3,2685.7,0.01]
["bitfinex","ETHUSD",1730924503442,0.03979254,2686.3,2685.7,0.01]
["bitfinex","ETHUSD",1730924503764,0.55,2686.8,2685.7,0.01]
["bitfinex","ETHUSD",1730924503966,0.03972146,2686.2,2685.8,0.7671]
["bitfinex","ETHUSD",1730924504182,0.55,2686.8,2685.8,1.77294538]
["bitfinex","ETHUSD",1730924504470,0.03965037,2686.1,2685.8,0.7671]
["bitfinex","ETHUSD",1730924504636,0.55,2686.8,2685.8,0.7671]
["bitfinex","ETHUSD",1730924504841,0.54099158,2686.7,2685.8,0.7671]
["bitfinex","ETHUSD",1730924505072,0.58092618,2686.7,2685.8,0.7671]
["bitfinex","ETHUSD",1730924506252,0.55,2686.6,2685.8,0.7671]
["bitfinex","ETHUSD",1730924506573,0.03981931,2686.5,2685.8,0.7671]
["bitfinex","ETHUSD",1730924506875,0.03981931,2686.5,2685.5,0.7783]
["bitfinex","ETHUSD",1730924507062,0.55,2686.4,2685.5,0.7783]
["bitfinex","ETHUSD",1730924507269,0.54497351,2686.3,2685.3,0.01]
["bitfinex","ETHUSD",1730924507472,0.58465068,2686.3,2685.3,0.01]
["bitfinex","ETHUSD",1730924508085,0.58465068,2686.3,2685.4,0.01]
["bitfinex","ETHUSD",1730924508267,0.58465068,2686.3,2685.6,0.7903]
["bitfinex","ETHUSD",1730924508268,0.03967717,2686.3,2685.6,0.7903]
["bitfinex","ETHUSD",1730924508580,0.55,2686.8,2685.6,1.30342726]
["bitfinex","ETHUSD",1730924508745,0.03910722,2686.2,2685.6,1.30342726]
["bitfinex","ETHUSD",1730924508943,0.55,2686.8,2685.7,0.01]
["bitfinex","ETHUSD",1730924509184,0.55,2686.6,2685.7,0.01]
["bitfinex","ETHUSD",1730924509602,0.03932045,2686.5,2685.6,1.31342726]
["bitfinex","ETHUSD",1730924509755,0.03932045,2686.5,2685.7,0.01]
["bitfinex","ETHUSD",1730924509958,0.54099158,2686.7,2685.7,0.01]
["bitfinex","ETHUSD",1730924510213,0.03921985,2686.4,2685.7,0.01]
["bitfinex","ETHUSD",1730924510518,1.54242807,2687.9,2685.7,0.01]
["bitfinex","ETHUSD",1730924510519,0.03820196,2686.6,2686.2,0.01]
["bitfinex","ETHUSD",1730924510690,0.03801842,2686.3,2686.2,0.01]
["bitfinex","ETHUSD",1730924510900,4.14403917,2688.1,2686.6,0.01]
["bitfinex","ETHUSD",1730924511204,0.05966688,2688.0,2686.8,0.8051]
["bitfinex","ETHUSD",1730924511363,0.4740708,2688.0,2686.8,0.8051]
["bitfinex","ETHUSD",1730924511796,4.14403917,2687.7,2686.8,0.8051]
["bitfinex","ETHUSD",1730924512156,0.05731065,2687.6,2686.8,0.8051]
["bitfinex","ETHUSD",1730924513413,0.55,2687.5,2686.3,0.01]
["bitfinex","ETHUSD",1730924513600,4.14403917,2687.3,2686.3,0.01]
["bitfinex","ETHUSD",1730924513797,0.55,2687.3,2686.3,0.01]
["bitfinex","ETHUSD",1730924514001,0.55,2687.3,2686.3,0.52312726]
["bitfinex","ETHUSD",1730924514002,0.05683717,2687.2,2686.3,0.52312726]
["bitfinex","ETHUSD",1730924514541,0.05683717,2687.2,2686.4,0.01]
["bitfinex","ETHUSD",1730924514942,0.38704882,2687.5,2686.4,0.01]
["bitfinex","ETHUSD",1730924515108,0.05671878,2687.1,2686.4,0.01]
["bitfinex","ETHUSD",1730924515307,0.38704882,2687.5,2686.4,0.01]
["bitfinex","ETHUSD",1730924515618,0.05707393,2687.4,2686.5,0.01]
["bitfinex","ETHUSD",1730924521462,4.14403917,2687.3,2686.5,0.01]
["bitfinex","ETHUSD",1730924521622,4.14403917,2687.3,2686.2,0.7714]
["bitfinex","ETHUSD",1730924521623,0.97011131,2687.2,2686.2,0.7714]
["bitfinex","ETHUSD",1730924521961,1.02731126,2687.2,2686.2,0.7714]
["bitfinex","ETHUSD",1730924522626,0.47731126,2687.2,2686.2,0.7814]
["bitfinex","ETHUSD",1730924523339,0.47731126,2687.2,2686.4,0.01]
["bitfinex","ETHUSD",1730924523536,0.05719995,2687.2,2687.0,0.8178]
["bitfinex","ETHUSD",1730924523745,0.38704882,2687.5,2687.0,0.8178]
["bitfinex","ETHUSD",1730924523948,0.8051,2687.7,2687.0,0.8178]
["bitfinex","ETHUSD",1730924523949,0.05708156,2687.1,2687.0,0.8178]
["bitfinex","ETHUSD",1730924524164,0.8051,2687.7,2687.0,0.8178]
["bitfinex","ETHUSD",1730924524464,0.06421676,2687.1,2686.6,0.8248]
["bitfinex","ETHUSD",1730924524786,4.94913917,2687.7,2686.7,0.02]
["bitfinex","ETHUSD",1730924524787,0.06408356,2687.0,2686.7,0.02]
["bitfinex","ETHUSD",1730924524925,0.49491392,2687.6,2686.8,0.8333]
["bitfinex","ETHUSD",1730924525125,0.06474945,2687.5,2686.8,0.8333]
["bitfinex","ETHUSD",1730924525772,0.06474945,2687.5,2687.0,0.01]
["bitfinex","ETHUSD",1730924525939,0.8051,2687.7,2687.0,0.01]
["bitfinex","ETHUSD",1730924526139,0.0648826,2687.6,2687.2,0.8063]
["bitfinex","ETHUSD",1730924526335,0.0648826,2687.6,2687.4,0.01]
["bitfinex","ETHUSD",1730924526673,0.8051,2687.7,2686.9,0.51312726]
["bitfinex","ETHUSD",1730924526674,0.8051,2687.7,2687.6,0.8063]
["bitfinex","ETHUSD",1730924526827,0.8051,2687.7,2687.6,0.7963]
["bitfinex","ETHUSD",1730924528267,0.85767276,2687.7,2687.6,0.7963]
["bitfinex","ETHUSD",1730924528425,0.8051,2687.7,2687.6,0.7963]
["bitfinex","ETHUSD",1730924528628,5.00755335,2687.7,2686.9,0.8126]
["bitfinex","ETHUSD",1730924528955,0.50075534,2687.6,2686.9,0.8126]
["bitfinex","ETHUSD",1730924529153,0.56641367,2687.6,2686.9,0.8126]
["bitfinex","ETHUSD",1730924529624,0.06565833,2687.6,2686.9,0.8126]
["bitfinex","ETHUSD",1730924529824,0.06565833,2687.6,2687.4,0.01]
["bitfinex","ETHUSD",1730924530070,0.06565833,2687.6,2687.5,0.832]
["bitfinex","ETHUSD",1730924530655,0.8051,2687.7,2687.5,0.832]
["bitfinex","ETHUSD",1730924530879,0.05246222,2687.6,2687.5,0.832]
["bitfinex","ETHUSD",1730924531370,0.05246222,2687.6,2687.2,0.842]
["bitfinex","ETHUSD",1730924531534,0.05246222,2687.6,2687.3,0.01]
["bitfinex","ETHUSD",1730924531742,0.05246222,2687.6,2687.5,0.01]
["bitfinex","ETHUSD",1730924532346,0.05246222,2687.6,2687.3,0.01]
["bitfinex","ETHUSD",1730924533100,0.05246222,2687.6,2687.2,0.852]
["bitfinex","ETHUSD",1730924535162,0.05246222,2687.6,2687.2,0.832]
["bitfinex","ETHUSD",1730924535340,0.05246222,2687.6,2687.2,0.01]
["bitfinex","ETHUSD",1730924535792,0.05246222,2687.6,2687.0,3.0]
["bitfinex","ETHUSD",1730924536080,0.05246222,2687.6,2686.9,0.842]
["bitfinex","ETHUSD",1730924536454,0.24046672,2687.5,2686.9,0.842]
["bitfinex","ETHUSD",1730924536640,0.24046672,2687.5,2687.1,0.01]
["bitfinex","ETHUSD",1730924536846,0.05837247,2687.4,2687.1,0.01]
["bitfinex","ETHUSD",1730924537267,0.05837247,2687.4,2686.9,0.842]
["bitfinex","ETHUSD",1730924537470,0.05837247,2687.4,2686.9,0.832]
["bitfinex","ETHUSD",1730924537682,0.50266031,2687.4,2686.7,0.01]
["bitfinex","ETHUSD",1730924537881,2.04976529,2687.4,2686.7,0.01]
["bitfinex","ETHUSD",1730924538042,1.99976529,2687.4,2686.7,0.02]
["bitfinex","ETHUSD",1730924538247,1.54710498,2687.3,2686.7,0.02]
["bitfinex","ETHUSD",1730924538571,0.46125818,2687.2,2686.7,0.02]
["bitfinex","ETHUSD",1730924539371,2.00836316,2687.2,2686.7,0.02]
["bitfinex","ETHUSD",1730924540210,1.54710498,2687.1,2686.7,0.02]
["bitfinex","ETHUSD",1730924540412,1.60924947,2687.1,2686.7,0.02]
["bitfinex","ETHUSD",1730924541113,1.60924947,2687.1,2687.0,0.01]
["bitfinex","ETHUSD",1730924541321,0.06214449,2687.1,2687.0,0.7846]
["bitfinex","ETHUSD",1730924542510,0.06214449,2687.1,2687.0,0.7946]
["bitfinex","ETHUSD",1730924542978,0.06214449,2687.1,2687.0,2.83545733]
["bitfinex","ETHUSD",1730924543182,1.93808435,2687.7,2687.5,0.7854]
["bitfinex","ETHUSD",1730924543183,1.54710498,2687.7,2687.5,0.7854]
["bitfinex","ETHUSD",1730924543405,1.54710498,2687.9,2687.5,0.7854]
["bitfinex","ETHUSD",1730924543606,1.54710498,2688.0,2687.5,0.7854]
["bitfinex","ETHUSD",1730924543819,1.54710498,2688.0,2687.8,0.01]
["bitfinex","ETHUSD",1730924544383,1.54710498,2687.9,2687.8,0.01]
["bitfinex","ETHUSD",1730924544587,1.54710498,2687.9,2687.6,0.01]
["bitfinex","ETHUSD",1730924544910,1.54710498,2687.8,2687.6,0.01]
["bitfinex","ETHUSD",1730924545113,1.54710498,2687.9,2687.8,0.01]
["bitfinex","ETHUSD",1730924545619,1.54710498,2688.0,2687.5,0.7754]
["bitfinex","ETHUSD",1730924545823,1.54710498,2688.0,2687.6,0.01]
["bitfinex","ETHUSD",1730924545986,1.54710498,2688.0,2687.5,0.7754]
["bitfinex","ETHUSD",1730924545987,1.54710498,2688.0,2687.9,0.01]
["bitfinex","ETHUSD",1730924546818,1.54710498,2688.0,2687.7,0.01]
["bitfinex","ETHUSD",1730924547196,1.54710498,2688.0,2687.6,0.01]
["bitfinex","ETHUSD",1730924547394,1.54710498,2687.9,2687.6,0.01]
["bitfinex","ETHUSD",1730924547823,1.54710498,2687.9,2687.6,0.02]
["bitfinex","ETHUSD",1730924549837,1.54710498,2687.8,2687.6,0.02]
["bitfinex","ETHUSD",1730924550128,1.54710498,2687.8,2687.6,0.01]
["bitfinex","ETHUSD",1730924550339,1.54710498,2687.8,2687.6,0.02]
["bitfinex","ETHUSD",1730924550830,1.54710498,2687.8,2687.5,0.7654]
["bitfinex","ETHUSD",1730924551036,1.93646426,2687.9,2687.5,0.7654]
["bitfinex","ETHUSD",1730924551037,1.54710498,2687.7,2687.5,0.7654]
["bitfinex","ETHUSD",1730924551195,1.54710498,2687.6,2687.4,0.01]
["bitfinex","ETHUSD",1730924551396,1.54710498,2687.6,2687.4,0.02]
["bitfinex","ETHUSD",1730924553324,1.54710498,2687.6,2687.4,3.02]
["bitfinex","ETHUSD",1730924553517,1.54710498,2687.6,2687.5,0.7982]
["bitfinex","ETHUSD",1730924560062,1.54710498,2687.6,2687.5,0.8082]
["bitfinex","ETHUSD",1730924561680,1.54710498,2687.6,2687.5,0.01]
["bitfinex","ETHUSD",1730924561863,0.0621,2687.9,2687.2,0.8393]
["bitfinex","ETHUSD",1730924562082,0.42061392,2687.8,2687.2,0.8393]
["bitfinex","ETHUSD",1730924562390,0.42061392,2687.8,2687.3,0.01]
["bitfinex","ETHUSD",1730924563990,0.42061392,2687.8,2687.4,0.01]
["bitfinex","ETHUSD",1730924564556,0.42061392,2687.8,2687.5,0.01]
["bitfinex","ETHUSD",1730924564890,4.97369831,2688.7,2687.7,0.8157]
["bitfinex","ETHUSD",1730924564891,0.0621,2688.3,2687.7,0.8157]
["bitfinex","ETHUSD",1730924565107,0.0621,2688.3,2687.9,0.01]
["bitfinex","ETHUSD",1730924565255,0.0621,2688.6,2687.9,0.01]
["bitfinex","ETHUSD",1730924565457,4.22473282,2688.7,2688.3,0.01]
["bitfinex","ETHUSD",1730924565738,4.22473282,2688.7,2688.6,0.01]
["bitfinex","ETHUSD",1730924565739,3.8377873,2688.7,2688.6,0.01]
["bitfinex","ETHUSD",1730924565897,2.71592413,2689.0,2688.8,0.01]
["bitfinex","ETHUSD",1730924566098,2.3277955,2688.9,2688.8,0.01]
["bitfinex","ETHUSD",1730924566400,2.92022394,2689.0,2688.7,0.7701]
["bitfinex","ETHUSD",1730924566568,2.92022394,2689.0,2688.8,0.01]
["bitfinex","ETHUSD",1730924566898,0.0608598,2689.0,2688.8,0.01]
["bitfinex","ETHUSD",1730924567599,1.93839091,2688.9,2688.8,0.01]
["bitfinex","ETHUSD",1730924567895,0.0608598,2689.0,2688.8,0.01]
["bitfinex","ETHUSD",1730924568061,2.3277955,2689.1,2688.8,0.01]
["bitfinex","ETHUSD",1730924568392,0.0608598,2689.0,2688.8,0.01]
["bitfinex","ETHUSD",1730924568554,1.93776362,2688.9,2688.8,0.01]
["bitfinex","ETHUSD",1730924568759,2.3277955,2689.1,2688.8,0.01]
["bitfinex","ETHUSD",1730924569103,0.0608598,2689.0,2688.8,0.01]
["bitfinex","ETHUSD",1730924569515,0.0608598,2689.0,2688.7,0.7701]
["bitfinex","ETHUSD",1730924569704,1.93812141,2688.9,2688.7,0.7701]
["bitfinex","ETHUSD",1730924570007,1.93812212,2688.9,2688.7,0.7701]
["bitfinex","ETHUSD",1730924570180,1.93812212,2688.8,2688.7,0.7701]
["bitfinex","ETHUSD",1730924570587,1.93812212,2688.9,2688.7,0.7701]
["bitfinex","ETHUSD",1730924571113,1.93812212,2688.9,2688.5,0.01]
["bitfinex","ETHUSD",1730924571321,1.93812212,2688.7,2688.2,0.01]
["bitfinex","ETHUSD",1730924571480,1.93812212,2688.7,2686.5,11.18]
["bitfinex","ETHUSD",1730924571481,1.55031252,2688.3,2688.0,0.02]
["bitfinex","ETHUSD",1730924571674,1.55031252,2688.2,2687.8,0.786]
["bitfinex","ETHUSD",1730924572026,1.55031252,2688.0,2687.9,0.01]
["bitfinex","ETHUSD",1730924572318,1.55031252,2688.0,2687.9,0.02]
["bitfinex","ETHUSD",1730924572616,1.55031252,2688.0,2687.9,0.01]
["bitfinex","ETHUSD",1730924572986,2.34906558,2688.0,2687.6,3.0]
["bitfinex","ETHUSD",1730924573189,1.93812212,2687.7,2687.1,0.8217]
["bitfinex","ETHUSD",1730924573389,1.55093885,2687.4,2687.1,0.01]
["bitfinex","ETHUSD",1730924573704,1.55093885,2687.2,2687.1,0.01]
["bitfinex","ETHUSD",1730924573876,1.93867356,2687.2,2686.9,0.01]
["bitfinex","ETHUSD",1730924574080,1.55108415,2687.0,2686.9,0.01]
["bitfinex","ETHUSD",1730924574300,1.93867356,2687.1,2686.9,0.01]
["bitfinex","ETHUSD",1730924574508,1.55111312,2687.0,2686.9,0.01]
["bitfinex","ETHUSD",1730924575025,1.55111312,2687.0,2686.9,0.02]
["bitfinex","ETHUSD",1730924577384,1.55111312,2687.0,2686.9,0.01]
["bitfinex","ETHUSD",1730924577615,0.0621,2687.9,2687.2,0.7795]
["bitfinex","ETHUSD",1730924577790,0.0621,2687.9,2687.5,0.01]
["bitfinex","ETHUSD",1730924578639,1.93820604,2687.6,2687.5,0.01]
["bitfinex","ETHUSD",1730924579127,1.55056754,2687.6,2687.5,0.01]
["bitfinex","ETHUSD",1730924579338,1.55042544,2687.8,2687.7,0.02]
["bitfinex","ETHUSD",1730924579631,1.55042544,2687.9,2687.7,0.7887]
["bitfinex","ETHUSD",1730924579801,1.55042544,2687.9,2687.7,2.28557]
["bitfinex","ETHUSD",1730924580006,1.55037236,2687.9,2687.7,2.28557]
["bitfinex","ETHUSD",1730924580327,1.55037236,2687.9,2687.7,0.01]
["bitfinex","ETHUSD",1730924580328,1.55037236,2687.8,2687.7,0.01]
["bitfinex","ETHUSD",1730924580501,1.93797852,2687.8,2687.7,0.01]
["bitfinex","ETHUSD",1730924581436,1.93797852,2687.8,2687.6,3.01]
["bitfinex","ETHUSD",1730924581437,1.93797852,2687.8,2687.6,3.0]
["bitfinex","ETHUSD",1730924581744,0.0621,2687.8,2687.6,11.18]
["bitfinex","ETHUSD",1730924581893,0.19379785,2687.7,2687.6,11.18]
["bitfinex","ETHUSD",1730924582094,2.71316994,2687.7,2687.6,11.17]
["bitfinex","ETHUSD",1730924582392,2.77526994,2687.8,2687.6,11.17]
["bitfinex","ETHUSD",1730924582696,1.93806098,2687.7,2687.6,11.9864]
["bitfinex","ETHUSD",1730924582892,1.55043306,2687.7,2687.6,14.9864]
["bitfinex","ETHUSD",1730924583304,1.93806098,2687.9,2687.7,0.01]
["bitfinex","ETHUSD",1730924583489,1.93806098,2687.8,2687.7,0.01]
["bitfinex","ETHUSD",1730924584428,1.93806098,2687.8,2687.6,14.9864]
["bitfinex","ETHUSD",1730924584613,1.93806098,2687.7,2687.6,14.18]
["bitfinex","ETHUSD",1730924584791,1.93806098,2687.7,2687.6,14.19]
["bitfinex","ETHUSD",1730924584792,1.55080023,2687.7,2687.6,14.19]
["bitfinex","ETHUSD",1730924585308,1.93806098,2687.7,2687.6,14.19]
["bitfinex","ETHUSD",1730924585737,1.93806098,2687.8,2687.6,14.19]
["bitfinex","ETHUSD",1730924586021,1.93806098,2687.8,2687.6,14.18]
["bitfinex","ETHUSD",1730924586218,1.93806098,2687.8,2687.7,0.01]
["bitfinex","ETHUSD",1730924586421,2.32567318,2688.0,2687.7,11.17]
["bitfinex","ETHUSD",1730924586600,2.32567318,2688.0,2687.8,3.0]
["bitfinex","ETHUSD",1730924586796,2.32567318,2688.0,2687.8,14.16]
["bitfinex","ETHUSD",1730924587145,2.32567318,2688.4,2688.2,0.01]
["bitfinex","ETHUSD",1730924587296,3.9084699,2689.3,2688.5,0.01]
["bitfinex","ETHUSD",1730924587496,1.93829885,2688.8,2688.7,3.01]
["bitfinex","ETHUSD",1730924587695,1.55074227,2688.8,2688.7,3.01]
["bitfinex","ETHUSD",1730924587896,1.60490312,2688.8,2688.7,3.01]
["bitfinex","ETHUSD",1730924589104,1.60490312,2688.8,2688.7,3.02]
["bitfinex","ETHUSD",1730924589497,1.60490312,2688.8,2688.7,3.01]
["bitfinex","ETHUSD",1730924589701,1.60490312,2688.8,2688.7,3.02]
["bitfinex","ETHUSD",1730924590322,1.60490312,2688.8,2688.7,3.01]
["bitfinex","ETHUSD",1730924590498,0.05416085,2688.8,2688.7,3.01]
["bitfinex","ETHUSD",1730924590704,0.05416085,2688.8,2688.7,3.0]
["bitfinex","ETHUSD",1730924590925,2.32619912,2688.9,2688.8,0.01]
["bitfinex","ETHUSD",1730924591595,2.32619912,2688.9,2688.7,3.0]
["bitfinex","ETHUSD",1730924591596,2.55881903,2688.9,2688.7,3.0]
["bitfinex","ETHUSD",1730924591800,2.55881903,2688.9,2688.6,11.16]
["bitfinex","ETHUSD",1730924592037,2.32474172,2688.8,2688.6,11.16]
["bitfinex","ETHUSD",1730924593233,0.23261991,2688.9,2688.6,11.16]
["bitfinex","ETHUSD",1730924593234,2.32474172,2688.7,2688.6,14.16]
["bitfinex","ETHUSD",1730924594201,0.0621,2688.8,2688.6,11.16]
["bitfinex","ETHUSD",1730924594423,7.2128197,2688.8,2688.6,11.16]
["bitfinex","ETHUSD",1730924594613,2.71219867,2688.7,2688.6,11.16]
["bitfinex","ETHUSD",1730924594815,4.20613917,2688.8,2688.6,11.16]
["bitfinex","ETHUSD",1730924595629,7.40992385,2688.8,2688.6,11.16]
["bitfinex","ETHUSD",1730924596729,4.20613917,2688.8,2688.6,11.16]
["bitfinex","ETHUSD",1730924596932,7.41042973,2688.8,2688.6,11.16]
["bitfinex","ETHUSD",1730924597114,0.74104297,2688.7,2688.6,11.16]
["bitfinex","ETHUSD",1730924597445,0.0621,2688.6,2688.0,11.16]
["bitfinex","ETHUSD",1730924597741,2.71296402,2688.2,2687.8,11.16]
["bitfinex","ETHUSD",1730924597941,2.32542145,2688.0,2687.8,11.16]
["bitfinex","ETHUSD",1730924598146,2.82926,2688.0,2687.9,11.16]
["bitfinex","ETHUSD",1730924598455,0.50383855,2688.0,2687.9,11.16]
["bitfinex","ETHUSD",1730924599011,2.82952332,2688.0,2687.9,11.16]
["bitfinex","ETHUSD",1730924599318,2.32568477,2688.1,2687.9,11.16]
["bitfinex","ETHUSD",1730924599919,2.32568477,2688.0,2687.9,11.16]
["bitfinex","ETHUSD",1730924600345,2.32568477,2688.0,2687.9,11.17]
["bitfinex","ETHUSD",1730924600733,2.32568477,2688.0,2687.9,11.16]
["bitfinex","ETHUSD",1730924601051,0.23256848,2688.0,2687.9,11.16]
["bitfinex","ETHUSD",1730924601345,0.23256848,2688.0,2687.8,11.16]
["bitfinex","ETHUSD",1730924601547,2.32592057,2687.9,2687.8,14.16]
["bitfinex","ETHUSD",1730924602430,0.23256848,2688.0,2687.8,14.16]
["bitfinex","ETHUSD",1730924602630,2.62061581,2687.9,2687.8,14.16]
["bitfinex","ETHUSD",1730924603515,0.29461425,2687.9,2687.8,14.16]
["bitfinex","ETHUSD",1730924605651,2.62061581,2687.9,2687.8,11.16]
["bitfinex","ETHUSD",1730924605827,2.32600156,2687.9,2687.8,11.16]
["bitfinex","ETHUSD",1730924606023,2.32600156,2687.9,2687.6,11.16]
["bitfinex","ETHUSD",1730924606229,2.32600156,2687.8,2687.6,11.16]
["bitfinex","ETHUSD",1730924606441,2.775674,2688.1,2687.3,11.16]
["bitfinex","ETHUSD",1730924606442,2.5584106,2687.7,2687.3,11.16]
["bitfinex","ETHUSD",1730924606616,1.93805862,2687.4,2687.3,11.16]
["bitfinex","ETHUSD",1730924607150,1.93805862,2687.4,2687.3,11.17]
["bitfinex","ETHUSD",1730924607531,1.93805862,2687.4,2687.3,14.17]
["bitfinex","ETHUSD",1730924607848,2.32581044,2687.6,2687.4,3.0]
["bitfinex","ETHUSD",1730924608015,2.82973604,2687.6,2687.4,3.0]
["bitfinex","ETHUSD",1730924608416,2.82973604,2687.6,2687.4,3.01]
["bitfinex","ETHUSD",1730924608659,2.32581044,2687.6,2687.4,3.01]
["bitfinex","ETHUSD",1730924609752,2.32581044,2687.6,2687.4,3.0]
["bitfinex","ETHUSD",1730924609941,2.38791044,2687.5,2687.1,11.16]
["bitfinex","ETHUSD",1730924610137,2.32581044,2687.4,2687.1,11.16]
["bitfinex","ETHUSD",1730924610346,2.95223656,2687.3,2687.1,11.16]
["bitfinex","ETHUSD",1730924610521,2.71344552,2687.3,2687.1,11.16]
["bitfinex","ETHUSD",1730924611077,2.71250477,2687.3,2687.1,11.16]
["bitfinex","ETHUSD",1730924611414,2.71250477,2687.3,2686.8,11.16]
["bitfinex","ETHUSD",1730924611415,6.85654394,2687.2,2686.8,11.16]
["bitfinex","ETHUSD",1730924611619,6.85654394,2687.2,2686.1,11.16]
["bitfinex","ETHUSD",1730924611620,2.3244613,2686.9,2686.1,11.16]
["bitfinex","ETHUSD",1730924611859,2.3244613,2686.9,2686.2,11.16]
["bitfinex","ETHUSD",1730924611860,1.54958946,2686.5,2686.2,11.16]
["bitfinex","ETHUSD",1730924612058,4.14403917,2686.8,2686.2,11.16]
["bitfinex","ETHUSD",1730924612059,1.54958946,2686.3,2686.2,11.16]
["bitfinex","ETHUSD",1730924612261,1.54958946,2686.3,2686.1,11.16]
["bitfinex","ETHUSD",1730924612824,1.54958946,2686.2,2685.9,0.01]
["bitfinex","ETHUSD",1730924613023,1.54958946,2686.0,2685.9,0.01]
["bitfinex","ETHUSD",1730924613437,1.54958946,2686.1,2685.9,0.02]
["bitfinex","ETHUSD",1730924613638,1.54958946,2686.2,2685.9,0.02]
["bitfinex","ETHUSD",1730924613969,1.54958946,2686.1,2685.9,0.02]
["bitfinex","ETHUSD",1730924614123,2.3244613,2686.5,2686.3,0.02]
["bitfinex","ETHUSD",1730924614124,1.54958946,2686.5,2686.3,0.02]
["bitfinex","ETHUSD",1730924614325,1.54958946,2686.6,2686.3,0.02]
["bitfinex","ETHUSD",1730924614557,1.54958946,2686.7,2686.3,0.02]
["bitfinex","ETHUSD",1730924614861,1.90445709,2686.7,2686.1,0.01]
["bitfinex","ETHUSD",1730924615072,4.14403917,2686.2,2685.5,0.01]
["bitfinex","ETHUSD",1730924615366,1.54958946,2686.0,2685.5,0.01]
["bitfinex","ETHUSD",1730924615537,1.54958946,2686.0,2685.4,0.7916]
["bitfinex","ETHUSD",1730924615538,1.54958946,2685.9,2685.4,0.7916]
["bitfinex","ETHUSD",1730924615754,1.54958946,2685.9,2685.4,0.01]
["bitfinex","ETHUSD",1730924615755,1.61168946,2685.8,2685.4,0.01]
["bitfinex","ETHUSD",1730924616462,1.90422825,2685.7,2685.4,0.01]
["bitfinex","ETHUSD",1730924616639,0.35463879,2685.7,2685.4,0.01]
["bitfinex","ETHUSD",1730924617737,1.61168946,2685.8,2685.4,0.01]
["bitfinex","ETHUSD",1730924618130,0.0621,2685.8,2685.4,0.01]
["bitfinex","ETHUSD",1730924619161,0.0621,2685.8,2685.3,0.01]
["bitfinex","ETHUSD",1730924619374,0.0621,2685.8,2685.4,0.01]
["bitfinex","ETHUSD",1730924619526,1.54794699,2685.7,2685.4,0.01]
["bitfinex","ETHUSD",1730924619729,1.54794699,2685.7,2685.3,0.01]
["bitfinex","ETHUSD",1730924619953,0.35449807,2685.6,2685.3,0.01]
["bitfinex","ETHUSD",1730924620549,0.35449807,2685.6,2685.3,11.17]
["bitfinex","ETHUSD",1730924621270,0.35449807,2685.6,2685.3,11.16]
["bitfinex","ETHUSD",1730924621640,4.14403917,2685.4,2685.0,5.0]
["bitfinex","ETHUSD",1730924621864,0.0621,2685.5,2685.0,5.0]
["bitfinex","ETHUSD",1730924621865,4.14403917,2685.2,2685.0,5.0]
["bitfinex","ETHUSD",1730924624374,0.0621,2685.1,2685.0,5.0]
["bitfinex","ETHUSD",1730924629360,0.6121,2685.1,2685.0,5.0]
["bitfinex","ETHUSD",1730924629944,0.6121,2685.1,2683.9,0.1289164]
["bitfinex","ETHUSD",1730924629945,0.0621,2685.0,2683.9,0.1289164]
["bitfinex","ETHUSD",1730924630148,4.14403917,2684.0,2683.9,0.1289164]
["bitfinex","ETHUSD",1730924630382,4.14403917,2684.0,2683.4,0.46778682]
["bitfinex","ETHUSD",1730924630383,0.0621,2683.9,2682.5,0.01]
["bitfinex","ETHUSD",1730924630597,4.14403917,2683.1,2682.6,0.01]
["bitfinex","ETHUSD",1730924631447,4.14403917,2683.1,2682.5,0.8119]
["bitfinex","ETHUSD",1730924631682,0.0621,2683.2,2682.6,0.01]
["bitfinex","ETHUSD",1730924631683,4.14403917,2682.7,2682.6,0.01]
["bitfinex","ETHUSD",1730924632390,4.14403917,2682.7,2682.5,0.8119]
["bitfinex","ETHUSD",1730924632549,4.14403917,2682.7,2682.1,0.8087]
["bitfinex","ETHUSD",1730924632754,4.14403917,2682.7,2682.3,0.01]
["bitfinex","ETHUSD",1730924633062,4.14403917,2682.7,2682.1,0.7987]
["bitfinex","ETHUSD",1730924633063,4.55844309,2682.7,2682.1,0.8087]
["bitfinex","ETHUSD",1730924634459,4.55844309,2682.7,2682.1,0.7987]
["bitfinex","ETHUSD",1730924634665,4.945498,2682.7,2682.1,0.8087]
["bitfinex","ETHUSD",1730924635796,0.0621,2682.6,2681.8,0.7961]
["bitfinex","ETHUSD",1730924635949,0.0621,2682.6,2681.8,3.7961]
["bitfinex","ETHUSD",1730924636151,0.5007598,2682.5,2681.8,3.7961]
["bitfinex","ETHUSD",1730924636355,4.53109408,2682.7,2682.3,0.01]
["bitfinex","ETHUSD",1730924636356,0.38705491,2682.7,2682.3,0.01]
["bitfinex","ETHUSD",1730924636590,0.38705491,2682.7,2682.3,0.02]
["bitfinex","ETHUSD",1730924636885,0.73931103,2683.2,2682.4,0.817]
["bitfinex","ETHUSD",1730924636886,4.14403917,2683.1,2682.4,0.817]
["bitfinex","ETHUSD",1730924637102,4.63858419,2683.1,2682.4,0.817]
["bitfinex","ETHUSD",1730924637669,0.49454502,2683.1,2682.5,0.01]
["bitfinex","ETHUSD",1730924637869,4.53107725,2683.5,2682.5,0.01]
["bitfinex","ETHUSD",1730924637870,4.59317725,2683.5,2682.7,0.01]
["bitfinex","ETHUSD",1730924638086,4.20613917,2683.5,2682.7,0.01]
["bitfinex","ETHUSD",1730924638657,4.59323249,2683.5,2682.7,0.01]
["bitfinex","ETHUSD",1730924638891,0.0621,2682.9,2682.1,0.01]
["bitfinex","ETHUSD",1730924639073,4.14403917,2682.6,2682.1,0.01]
["bitfinex","ETHUSD",1730924639489,0.0621,2682.9,2682.2,0.01]
["bitfinex","ETHUSD",1730924640875,0.0621,2683.2,2682.6,0.01]
["bitfinex","ETHUSD",1730924641075,0.0621,2683.2,2682.4,0.02]
["bitfinex","ETHUSD",1730924641385,0.0621,2683.2,2682.6,0.01]
["bitfinex","ETHUSD",1730924641713,0.8238,2682.8,2682.6,0.01]
["bitfinex","ETHUSD",1730924642082,0.0621,2683.2,2682.6,0.02]
["bitfinex","ETHUSD",1730924642282,0.7614,2683.2,2682.6,0.02]
["bitfinex","ETHUSD",1730924642603,0.49054392,2683.2,2682.7,0.7808]
["bitfinex","ETHUSD",1730924642783,0.7614,2683.3,2682.7,0.7808]
["bitfinex","ETHUSD",1730924642987,0.7614,2683.3,2682.7,0.7908]
["bitfinex","ETHUSD",1730924643301,0.7614,2683.3,2683.1,0.01]
["bitfinex","ETHUSD",1730924643819,0.7614,2683.3,2683.0,0.01]
["bitfinex","ETHUSD",1730924643986,0.7614,2683.3,2683.1,0.01]
["bitfinex","ETHUSD",1730924644324,0.7614,2683.3,2683.0,0.01]
["bitfinex","ETHUSD",1730924644487,0.7614,2683.3,2682.7,0.7808]
["bitfinex","ETHUSD",1730924644710,0.0621,2683.2,2682.6,0.01]
["bitfinex","ETHUSD",1730924645005,0.0621,2683.2,2682.5,0.01]
["bitfinex","ETHUSD",1730924645209,0.0621,2683.2,2682.6,0.01]
["bitfinex","ETHUSD",1730924645843,0.0621,2683.2,2682.4,0.7757]
["bitfinex","ETHUSD",1730924645844,0.0621,2683.2,2682.4,0.7857]
["bitfinex","ETHUSD",1730924646030,0.7614,2683.3,2682.5,0.01]
["bitfinex","ETHUSD",1730924646332,1.29686325,2683.3,2682.5,0.01]
["bitfinex","ETHUSD",1730924646482,1.29686325,2683.3,2682.8,0.01]
["bitfinex","ETHUSD",1730924646684,0.7614,2683.3,2682.8,0.01]
["bitfinex","ETHUSD",1730924648355,0.7614,2683.3,2682.7,0.01]
["bitfinex","ETHUSD",1730924648819,0.7614,2683.3,2682.6,0.01]
["bitfinex","ETHUSD",1730924649126,4.14403917,2683.1,2682.6,0.01]
["bitfinex","ETHUSD",1730924649735,4.14403917,2683.1,2682.5,0.01]
["bitfinex","ETHUSD",1730924650023,0.47650392,2683.0,2682.4,0.7757]
["bitfinex","ETHUSD",1730924650583,0.47650392,2683.0,2682.3,0.02]
["bitfinex","ETHUSD",1730924652418,0.47650392,2683.0,2682.1,0.02]
["bitfinex","ETHUSD",1730924652419,0.0621,2682.9,2682.1,0.02]
["bitfinex","ETHUSD",1730924652637,4.14403917,2682.7,2682.1,0.02]
["bitfinex","ETHUSD",1730924653242,4.14403917,2682.3,2682.1,0.01]
["bitfinex","ETHUSD",1730924653557,4.62054309,2682.3,2681.9,0.01]
["bitfinex","ETHUSD",1730924655166,0.0621,2682.1,2681.2,0.1289164]
["bitfinex","ETHUSD",1730924655456,4.14403917,2681.9,2681.4,0.02]
["bitfinex","ETHUSD",1730924655913,4.56465309,2681.9,2681.4,0.02]
["bitfinex","ETHUSD",1730924656262,0.06482232,2682.2,2681.2,0.1289164]
["bitfinex","ETHUSD",1730924656263,0.06482232,2682.2,2681.8,0.02]
["bitfinex","ETHUSD",1730924656461,4.14403917,2682.3,2681.8,0.02]
["bitfinex","ETHUSD",1730924657630,4.14403917,2682.3,2682.0,0.01]
["bitfinex","ETHUSD",1730924659458,4.14403917,2682.3,2681.2,0.1289164]
["bitfinex","ETHUSD",1730924659634,4.92083917,2681.3,2681.2,0.1289164]
["bitfinex","ETHUSD",1730924660754,3.41440392,2682.2,2681.2,0.1289164]
["bitfinex","ETHUSD",1730924660755,4.14403917,2681.7,2681.2,0.1289164]
["bitfinex","ETHUSD",1730924662141,0.8084,2682.0,2681.2,0.1289164]
["bitfinex","ETHUSD",1730924662358,4.14403917,2682.1,2681.2,0.1289164]
["bitfinex","ETHUSD",1730924662521,0.7727,2682.3,2681.4,0.8138]
["bitfinex","ETHUSD",1730924663016,0.7727,2682.3,2681.4,0.7962]
["bitfinex","ETHUSD",1730924665174,4.14403917,2682.1,2681.4,0.7962]
["bitfinex","ETHUSD",1730924666259,0.38718405,2682.3,2681.5,0.55]
["bitfinex","ETHUSD",1730924666578,0.38718405,2682.3,2681.2,0.1389164]
["bitfinex","ETHUSD",1730924666579,4.14403917,2682.5,2681.6,0.8229]
["bitfinex","ETHUSD",1730924666789,4.55844309,2682.5,2681.6,0.8229]
["bitfinex","ETHUSD",1730924666938,4.14403917,2682.1,2681.6,0.8229]
["bitfinex","ETHUSD",1730924667352,0.41440392,2682.5,2681.6,0.8229]
["bitfinex","ETHUSD",1730924667353,4.55844309,2682.5,2681.6,0.8229]
["bitfinex","ETHUSD",1730924667646,4.14403917,2682.5,2681.6,0.8229]
["bitfinex","ETHUSD",1730924674419,1.54794699,2682.4,2681.6,0.8229]
["bitfinex","ETHUSD",1730924674787,1.54794699,2682.3,2681.6,0.8229]
["bitfinex","ETHUSD",1730924675113,1.54794699,2682.4,2681.6,0.8229]
["bitfinex","ETHUSD",1730924675285,1.54794699,2682.2,2681.6,0.8229]
["bitfinex","ETHUSD",1730924675795,4.14403917,2682.1,2681.6,0.8229]
["bitfinex","ETHUSD",1730924675995,1.54794699,2682.0,2681.6,0.8229]
["bitfinex","ETHUSD",1730924676300,1.54794699,2681.8,2681.6,0.8229]
["bitfinex","ETHUSD",1730924681416,1.54794699,2681.7,2681.6,0.8229]
["bitfinex","ETHUSD",1730924681619,1.89707166,2681.7,2681.6,0.8229]
["bitfinex","ETHUSD",1730924682143,1.89707166,2681.7,2681.3,0.7716]
["bitfinex","ETHUSD",1730924682502,1.54794699,2681.7,2681.3,0.7716]
["bitfinex","ETHUSD",1730924682914,1.54794699,2681.6,2681.3,0.7716]
["bitfinex","ETHUSD",1730924683249,1.54794699,2681.6,2681.2,0.1289164]
["bitfinex","ETHUSD",1730924683250,1.54794699,2681.4,2681.2,0.1289164]
["bitfinex","ETHUSD",1730924683741,1.54794699,2681.3,2681.2,0.1289164]
["bitfinex","ETHUSD",1730924684626,1.9432997,2681.4,2681.2,0.1289164]
["bitfinex","ETHUSD",1730924684627,1.54794699,2681.4,2681.2,0.1289164]
["bitfinex","ETHUSD",1730924684828,1.54794699,2681.3,2681.2,0.1289164]
["bitfinex","ETHUSD",1730924685934,1.55455644,2681.3,2681.2,0.1289164]
["bitfinex","ETHUSD",1730924686152,1.94320018,2681.4,2681.3,0.777]
["bitfinex","ETHUSD",1730924686353,1.55445219,2681.4,2681.3,0.777]
["bitfinex","ETHUSD",1730924686539,1.55445219,2681.5,2681.3,1.327]
["bitfinex","ETHUSD",1730924686860,1.94320018,2681.7,2681.3,1.327]
["bitfinex","ETHUSD",1730924686861,1.55445219,2681.7,2681.6,0.8107]
["bitfinex","ETHUSD",1730924687075,0.9715944,2681.8,2681.7,0.55]
["bitfinex","ETHUSD",1730924687276,1.94320018,2682.2,2681.9,0.56]
["bitfinex","ETHUSD",1730924687429,2.33184021,2682.5,2681.9,0.56]
["bitfinex","ETHUSD",1730924687430,1.94320018,2682.5,2682.2,0.8107]
["bitfinex","ETHUSD",1730924687625,1.94320018,2682.7,2682.4,0.8107]
["bitfinex","ETHUSD",1730924688769,2.33184021,2683.0,2682.4,0.8107]
["bitfinex","ETHUSD",1730924688770,1.94320018,2682.8,2682.4,0.8107]
["bitfinex","ETHUSD",1730924688941,1.94320018,2682.7,2682.4,0.8107]
["bitfinex","ETHUSD",1730924690733,1.94250386,2682.7,2682.4,0.8107]
["bitfinex","ETHUSD",1730924690935,1.94250386,2682.7,2682.4,1.19922513]
["bitfinex","ETHUSD",1730924691467,1.94250386,2682.8,2682.6,0.7626]
["bitfinex","ETHUSD",1730924691765,1.94250386,2682.9,2682.6,0.7626]
["bitfinex","ETHUSD",1730924692368,0.7614,2683.3,2682.6,0.7626]
["bitfinex","ETHUSD",1730924692369,1.94250386,2683.0,2682.6,0.7626]
["bitfinex","ETHUSD",1730924692570,1.94250386,2683.0,2682.6,1.23371251]
["bitfinex","ETHUSD",1730924694237,3.09240463,2683.3,2682.6,1.23371251]
["bitfinex","ETHUSD",1730924694238,1.94250386,2683.1,2682.6,1.23371251]
["bitfinex","ETHUSD",1730924695170,1.55282367,2682.9,2682.6,1.23371251]
["bitfinex","ETHUSD",1730924696036,1.55282367,2682.9,2682.6,4.23371251]
["bitfinex","ETHUSD",1730924696227,1.55282367,2683.0,2682.6,4.23371251]
["bitfinex","ETHUSD",1730924696426,1.55282367,2683.0,2682.6,3.7626]
["bitfinex","ETHUSD",1730924696653,1.55282367,2682.8,2682.6,3.7626]
["bitfinex","ETHUSD",1730924696867,1.55282367,2682.7,2682.6,3.0]
["bitfinex","ETHUSD",1730924697071,1.94066445,2682.8,2682.6,3.0]
["bitfinex","ETHUSD",1730924697856,1.94066445,2682.9,2682.6,3.0]
["bitfinex","ETHUSD",1730924698184,1.94066445,2682.8,2682.6,3.0]
["bitfinex","ETHUSD",1730924698365,1.94066445,2682.9,2682.6,3.0]
["bitfinex","ETHUSD",1730924700081,6.09514348,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1730924700387,1.94066445,2682.9,2682.5,11.16]
["bitfinex","ETHUSD",1730924700693,1.93982977,2683.0,2682.5,11.16]
["bitfinex","ETHUSD",1730924700984,2.32779572,2683.2,2682.7,0.8057]
["bitfinex","ETHUSD",1730924700985,1.93982977,2683.2,2682.7,0.8057]
["bitfinex","ETHUSD",1730924701168,1.93982977,2683.5,2683.0,0.55]
["bitfinex","ETHUSD",1730924701375,1.93982977,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1730924701545,1.489978,2683.8,2683.4,0.56]
["bitfinex","ETHUSD",1730924701546,0.90731206,2683.8,2683.4,0.56]
["bitfinex","ETHUSD",1730924701745,0.90731206,2683.8,2683.6,4.3467]
["bitfinex","ETHUSD",1730924701991,0.90731206,2683.8,2683.7,1.5581216]
["bitfinex","ETHUSD",1730924702292,1.93982977,2684.3,2683.7,1.5581216]
["bitfinex","ETHUSD",1730924702497,1.93982977,2684.2,2683.6,14.9567]
["bitfinex","ETHUSD",1730924702797,6.9138088,2684.0,2683.2,0.8061]
["bitfinex","ETHUSD",1730924703099,1.93982977,2683.7,2682.8,11.9661]
["bitfinex","ETHUSD",1730924703293,2.32779572,2683.9,2682.8,11.9661]
["bitfinex","ETHUSD",1730924703294,1.93982977,2683.6,2682.9,11.16]
["bitfinex","ETHUSD",1730924703586,1.93703661,2683.6,2682.9,11.16]
["bitfinex","ETHUSD",1730924704150,6.09151564,2683.6,2682.9,11.16]
["bitfinex","ETHUSD",1730924704390,1.93703661,2683.5,2682.9,11.16]
["bitfinex","ETHUSD",1730924704591,6.09151564,2683.6,2682.9,11.16]
["bitfinex","ETHUSD",1730924704791,1.93703661,2683.5,2682.9,11.16]
["bitfinex","ETHUSD",1730924706263,2.74273661,2683.4,2682.9,11.16]
["bitfinex","ETHUSD",1730924706880,4.15447903,2683.2,2682.5,0.8199]
["bitfinex","ETHUSD",1730924707295,6.09151564,2683.2,2682.3,11.16]
["bitfinex","ETHUSD",1730924707561,1.93703661,2683.0,2682.2,0.8199]
["bitfinex","ETHUSD",1730924707900,1.93703661,2682.8,2682.2,0.8199]
["bitfinex","ETHUSD",1730924708301,6.09206725,2682.8,2682.2,0.8199]
["bitfinex","ETHUSD",1730924708504,1.93758822,2682.7,2682.2,0.8199]
["bitfinex","ETHUSD",1730924708714,1.93758822,2682.7,2681.9,3.8323]
["bitfinex","ETHUSD",1730924711995,3.42832022,2682.7,2681.9,3.8323]
["bitfinex","ETHUSD",1730924712307,1.93758822,2683.0,2682.4,0.8058]
["bitfinex","ETHUSD",1730924712519,1.93758822,2683.2,2682.5,0.62454222]
["bitfinex","ETHUSD",1730924712724,1.490367,2683.3,2682.7,0.55]
["bitfinex","ETHUSD",1730924713021,1.93758822,2683.5,2682.7,0.55]
["bitfinex","ETHUSD",1730924713022,1.93758822,2683.5,2682.8,0.51011642]
["bitfinex","ETHUSD",1730924713181,1.490271,2683.4,2682.8,3.43558]
["bitfinex","ETHUSD",1730924714012,1.490271,2683.4,2682.9,0.07453643]
["bitfinex","ETHUSD",1730924714381,1.93758822,2683.6,2682.9,0.07453643]
["bitfinex","ETHUSD",1730924714382,1.93758822,2683.7,2682.9,0.86663643]
["bitfinex","ETHUSD",1730924714614,1.93758822,2683.8,2683.0,0.43022164]
["bitfinex","ETHUSD",1730924714829,1.93758822,2683.9,2683.0,0.43022164]
["bitfinex","ETHUSD",1730924714990,1.490093,2683.8,2683.0,0.43022164]
["bitfinex","ETHUSD",1730924715518,1.490093,2683.8,2683.1,3.07452722]
["bitfinex","ETHUSD",1730924715726,1.490093,2683.8,2683.3,0.7876]
["bitfinex","ETHUSD",1730924715886,1.93758822,2684.2,2683.4,0.55]
["bitfinex","ETHUSD",1730924716225,0.8058,2684.4,2683.5,3.0]
["bitfinex","ETHUSD",1730924716226,3.42743122,2684.3,2683.5,3.0]
["bitfinex","ETHUSD",1730924716781,1.489843,2684.3,2683.7,0.7876]
["bitfinex","ETHUSD",1730924717879,1.489843,2684.3,2683.8,0.07451469]
["bitfinex","ETHUSD",1730924718082,1.93557056,2684.9,2684.0,3.7599]
["bitfinex","ETHUSD",1730924718326,2.69197056,2685.0,2684.0,14.9199]
["bitfinex","ETHUSD",1730924718480,1.93557056,2685.2,2684.1,1.62148893]
["bitfinex","ETHUSD",1730924718825,2.69197056,2685.3,2684.2,0.55]
["bitfinex","ETHUSD",1730924718985,2.69197056,2685.3,2684.3,0.7599]
["bitfinex","ETHUSD",1730924719440,2.84644959,2685.5,2684.3,0.7599]
["bitfinex","ETHUSD",1730924719600,0.28464496,2685.4,2684.3,11.9199]
["bitfinex","ETHUSD",1730924719800,4.15447903,2685.0,2684.3,11.9199]
["bitfinex","ETHUSD",1730924720709,4.15447903,2685.0,2684.4,3.0]
["bitfinex","ETHUSD",1730924720908,4.15447903,2685.0,2684.0,0.7599]
["bitfinex","ETHUSD",1730924721143,4.15447903,2685.0,2684.1,0.07450277]
["bitfinex","ETHUSD",1730924721322,4.15447903,2685.0,2684.2,0.38344028]
["bitfinex","ETHUSD",1730924722088,4.15447903,2685.0,2684.0,3.7599]
["bitfinex","ETHUSD",1730924722322,0.1093,2684.9,2684.0,3.7599]
["bitfinex","ETHUSD",1730924723652,0.1093,2684.9,2683.7,0.37876]
["bitfinex","ETHUSD",1730924723653,4.15447903,2684.6,2683.7,11.9199]
["bitfinex","ETHUSD",1730924723809,0.1093,2684.9,2683.7,11.9199]
["bitfinex","ETHUSD",1730924723986,0.1093,2684.9,2683.8,1.26649993]
["bitfinex","ETHUSD",1730924724191,0.1093,2684.9,2683.8,1.19199]
["bitfinex","ETHUSD",1730924724591,0.1093,2684.9,2683.9,0.07450631]
["bitfinex","ETHUSD",1730924724789,0.1093,2684.9,2684.0,0.7599]
["bitfinex","ETHUSD",1730924725024,0.1093,2685.3,2684.2,0.55]
["bitfinex","ETHUSD",1730924725222,0.5641424,2685.3,2684.4,0.7599]
["bitfinex","ETHUSD",1730924725423,0.1093,2685.3,2684.5,0.07448988]
["bitfinex","ETHUSD",1730924725628,0.1093,2685.3,2684.4,3.7599]
["bitfinex","ETHUSD",1730924726491,0.1093,2685.3,2684.4,3.0]
["bitfinex","ETHUSD",1730924726688,0.4548424,2685.2,2684.4,3.0]
["bitfinex","ETHUSD",1730924726911,4.15447903,2685.0,2684.3,11.16]
["bitfinex","ETHUSD",1730924727194,0.1093,2684.9,2684.3,11.16]
["bitfinex","ETHUSD",1730924728659,0.1093,2684.9,2683.9,11.9282]
["bitfinex","ETHUSD",1730924728861,0.4263779,2684.8,2683.9,11.9282]
["bitfinex","ETHUSD",1730924729420,0.4263779,2684.8,2684.0,3.0]
["bitfinex","ETHUSD",1730924731452,0.1093,2684.9,2684.1,0.48095491]
["bitfinex","ETHUSD",1730924731661,2.38530706,2685.2,2684.2,0.817]
["bitfinex","ETHUSD",1730924731662,0.5641424,2685.2,2684.2,0.817]
["bitfinex","ETHUSD",1730924732527,4.15447903,2685.0,2684.2,0.817]
["bitfinex","ETHUSD",1730924732728,4.15447903,2685.0,2684.0,3.0]
["bitfinex","ETHUSD",1730924732942,0.1093,2684.8,2684.0,3.817]
["bitfinex","ETHUSD",1730924734539,0.1093,2684.8,2684.0,14.977]
["bitfinex","ETHUSD",1730924735970,1.93358302,2685.3,2684.2,0.01]
["bitfinex","ETHUSD",1730924736270,4.93522083,2685.4,2684.4,0.55]
["bitfinex","ETHUSD",1730924736271,0.1093,2685.4,2684.4,0.55]
["bitfinex","ETHUSD",1730924736564,4.26377903,2685.4,2684.3,0.7667]
["bitfinex","ETHUSD",1730924736778,0.1093,2685.4,2684.6,0.55]
["bitfinex","ETHUSD",1730924736936,0.1093,2685.4,2684.6,11.71]
["bitfinex","ETHUSD",1730924737132,0.1093,2685.4,2684.7,3.0]
["bitfinex","ETHUSD",1730924737336,0.1093,2685.4,2684.7,4.51164501]
["bitfinex","ETHUSD",1730924737640,4.26377903,2685.4,2684.7,3.0]
["bitfinex","ETHUSD",1730924737853,4.26377903,2685.4,2684.6,11.16]
["bitfinex","ETHUSD",1730924738057,0.1093,2685.3,2684.6,11.16]
["bitfinex","ETHUSD",1730924738700,3.1093,2685.3,2684.6,11.16]
["bitfinex","ETHUSD",1730924738852,4.15447903,2685.0,2684.6,11.16]
["bitfinex","ETHUSD",1730924739028,0.1093,2684.8,2684.6,11.16]
["bitfinex","ETHUSD",1730924739235,0.1093,2684.8,2684.1,0.8108]
["bitfinex","ETHUSD",1730924739236,0.1093,2684.8,2683.9,11.16]
["bitfinex","ETHUSD",1730924739458,0.1093,2684.8,2684.0,0.07450727]
["bitfinex","ETHUSD",1730924739730,0.1093,2684.8,2683.9,0.84463048]
["bitfinex","ETHUSD",1730924740179,0.1093,2684.8,2683.9,0.40645006]
["bitfinex","ETHUSD",1730924740336,0.1093,2684.8,2684.0,0.55]
["bitfinex","ETHUSD",1730924741379,0.1093,2684.8,2683.9,0.55]
["bitfinex","ETHUSD",1730924743471,0.1093,2684.8,2684.1,3.0]
["bitfinex","ETHUSD",1730924743672,0.1093,2684.8,2684.1,11.16]
["bitfinex","ETHUSD",1730924743849,4.15447903,2684.6,2684.1,11.16]
["bitfinex","ETHUSD",1730924744056,0.1093,2684.4,2684.1,11.16]
["bitfinex","ETHUSD",1730924744976,4.15447903,2684.2,2683.4,11.16]
["bitfinex","ETHUSD",1730924745278,4.15447903,2684.2,2683.3,11.16]
["bitfinex","ETHUSD",1730924745789,4.15447903,2684.2,2683.2,11.9431]
["bitfinex","ETHUSD",1730924746294,4.15447903,2684.2,2683.3,3.0]
["bitfinex","ETHUSD",1730924746473,4.78092684,2684.2,2683.4,0.07452063]
["bitfinex","ETHUSD",1730924746787,0.1093,2684.4,2683.4,0.07452063]
["bitfinex","ETHUSD",1730924746788,2.04524074,2684.4,2683.6,0.7831]
["bitfinex","ETHUSD",1730924747002,0.1093,2684.4,2683.7,0.07451049]
["bitfinex","ETHUSD",1730924747143,0.1093,2684.4,2683.7,0.48096055]
["bitfinex","ETHUSD",1730924747492,1.93594074,2684.7,2683.9,0.7931]
["bitfinex","ETHUSD",1730924747783,2.04524074,2685.2,2684.2,0.55]
["bitfinex","ETHUSD",1730924748154,2.43187753,2685.2,2684.2,0.55]
["bitfinex","ETHUSD",1730924748668,2.43187753,2685.2,2684.3,0.43331]
["bitfinex","ETHUSD",1730924748876,2.43187753,2685.2,2684.1,0.7831]
["bitfinex","ETHUSD",1730924748877,0.1093,2684.7,2684.1,0.7831]
["bitfinex","ETHUSD",1730924749446,0.1093,2684.7,2683.7,0.753]
["bitfinex","ETHUSD",1730924749767,0.1093,2684.7,2684.1,3.0]
["bitfinex","ETHUSD",1730924750653,0.1093,2684.7,2683.8,0.55]
["bitfinex","ETHUSD",1730924750849,0.4263779,2684.6,2683.8,0.55]
["bitfinex","ETHUSD",1730924751146,0.4263779,2684.6,2684.0,3.0]
["bitfinex","ETHUSD",1730924751578,4.15447903,2684.4,2683.7,0.753]
["bitfinex","ETHUSD",1730924751793,0.1093,2684.3,2683.4,0.7587]
["bitfinex","ETHUSD",1730924751953,0.5247479,2684.3,2683.4,0.7587]
["bitfinex","ETHUSD",1730924752152,0.5247479,2684.3,2683.5,11.16]
["bitfinex","ETHUSD",1730924752556,0.5247479,2684.3,2683.4,0.7587]
["bitfinex","ETHUSD",1730924752557,2.46028645,2684.3,2683.6,11.16]
["bitfinex","ETHUSD",1730924754592,1.93553855,2684.2,2683.6,11.16]
["bitfinex","ETHUSD",1730924755017,1.93553855,2684.2,2683.5,11.16]
["bitfinex","ETHUSD",1730924755151,1.93851283,2684.2,2683.6,3.0]
["bitfinex","ETHUSD",1730924755454,0.5247479,2684.3,2683.6,3.0]
["bitfinex","ETHUSD",1730924755455,1.93851283,2684.1,2683.6,3.0]
["bitfinex","ETHUSD",1730924755655,1.93851283,2684.1,2683.6,3.07451822]
["bitfinex","ETHUSD",1730924755880,1.93851283,2684.1,2683.6,4.57384004]
["bitfinex","ETHUSD",1730924756458,1.93851283,2684.0,2683.6,4.57384004]
["bitfinex","ETHUSD",1730924756677,1.93851283,2684.0,2683.7,0.7602]
["bitfinex","ETHUSD",1730924756868,1.93851283,2684.2,2683.7,0.7602]
["bitfinex","ETHUSD",1730924757186,1.93851283,2684.3,2683.7,0.7602]
["bitfinex","ETHUSD",1730924757577,0.1093,2684.7,2683.7,0.7602]
["bitfinex","ETHUSD",1730924757578,1.93851283,2684.2,2683.7,0.7602]
["bitfinex","ETHUSD",1730924757792,1.93851283,2684.2,2683.8,0.37602]
["bitfinex","ETHUSD",1730924758158,1.93851283,2684.2,2683.7,0.7602]
["bitfinex","ETHUSD",1730924758496,1.93851283,2683.8,2683.6,3.0]
["bitfinex","ETHUSD",1730924758710,1.93851283,2683.7,2683.5,11.16]
["bitfinex","ETHUSD",1730924758991,1.9442434,2683.6,2683.5,14.16]
["bitfinex","ETHUSD",1730924760588,2.32621539,2683.8,2683.5,11.16]
["bitfinex","ETHUSD",1730924760793,2.32621539,2683.7,2683.4,0.8326]
["bitfinex","ETHUSD",1730924761096,1.94536389,2683.5,2683.2,3.7881]
["bitfinex","ETHUSD",1730924761337,1.94536389,2683.4,2683.1,11.16]
["bitfinex","ETHUSD",1730924761634,2.43551539,2683.3,2682.7,11.16]
["bitfinex","ETHUSD",1730924761903,4.15447903,2683.1,2682.2,0.7881]
["bitfinex","ETHUSD",1730924762114,4.15447903,2683.1,2682.3,1.64]
["bitfinex","ETHUSD",1730924763483,4.15447903,2683.1,2681.9,0.7743]
["bitfinex","ETHUSD",1730924763698,4.15447903,2683.1,2682.1,3.0]
["bitfinex","ETHUSD",1730924763898,4.15447903,2683.1,2682.2,0.30745604]
["bitfinex","ETHUSD",1730924764211,4.15447903,2683.1,2682.0,0.40645006]
["bitfinex","ETHUSD",1730924764709,4.15447903,2683.1,2682.0,0.55]
["bitfinex","ETHUSD",1730924764874,4.15447903,2683.1,2681.9,0.7743]
["bitfinex","ETHUSD",1730924765105,4.15447903,2683.1,2682.0,0.07455986]
["bitfinex","ETHUSD",1730924765616,4.15447903,2683.1,2682.1,3.0]
["bitfinex","ETHUSD",1730924765823,0.4154479,2683.0,2682.1,0.42553099]
["bitfinex","ETHUSD",1730924766023,0.4154479,2683.0,2682.0,0.07455982]
["bitfinex","ETHUSD",1730924766438,0.4154479,2683.0,2682.1,3.0]
["bitfinex","ETHUSD",1730924766637,0.4154479,2683.0,2681.9,0.7743]
["bitfinex","ETHUSD",1730924766946,0.4154479,2683.0,2682.1,3.0]
["bitfinex","ETHUSD",1730924767113,0.45699269,2682.9,2682.1,3.0]
["bitfinex","ETHUSD",1730924767315,0.45699269,2682.9,2681.9,0.7743]
["bitfinex","ETHUSD",1730924767519,4.15447903,2683.1,2682.0,0.0745598]
["bitfinex","ETHUSD",1730924768127,2.72391066,2683.5,2682.3,3.0]
["bitfinex","ETHUSD",1730924768128,2.32616012,2683.3,2682.3,3.0]
["bitfinex","ETHUSD",1730924768303,6.48063915,2683.5,2682.4,0.7753]
["bitfinex","ETHUSD",1730924768846,4.15447903,2683.5,2682.4,0.7753]
["bitfinex","ETHUSD",1730924769353,4.15447903,2683.5,2682.5,0.07454619]
["bitfinex","ETHUSD",1730924769505,0.38651724,2683.7,2682.8,1.3116]
["bitfinex","ETHUSD",1730924769703,0.38651724,2683.7,2682.9,4.71452581]
["bitfinex","ETHUSD",1730924769912,4.15447903,2684.0,2683.0,0.64325759]
["bitfinex","ETHUSD",1730924770251,6.48063915,2684.0,2683.0,0.64325759]
["bitfinex","ETHUSD",1730924770415,4.15447903,2683.6,2682.9,1.64]
["bitfinex","ETHUSD",1730924770818,6.48063915,2683.6,2682.9,1.64]
["bitfinex","ETHUSD",1730924771017,2.32616012,2683.5,2682.9,1.64]
["bitfinex","ETHUSD",1730924771844,6.48063915,2683.6,2682.3,0.07454724]
["bitfinex","ETHUSD",1730924772047,0.64806392,2683.4,2682.3,0.07454724]
["bitfinex","ETHUSD",1730924772617,2.3244594,2683.8,2682.4,0.7642]
["bitfinex","ETHUSD",1730924772850,6.47893843,2684.0,2682.6,0.8129]
["bitfinex","ETHUSD",1730924773038,0.38631244,2684.1,2682.9,0.55]
["bitfinex","ETHUSD",1730924773039,2.71077184,2684.1,2682.9,0.55]
["bitfinex","ETHUSD",1730924773238,0.38631244,2684.1,2683.1,0.55]
["bitfinex","ETHUSD",1730924773412,0.38631244,2684.1,2683.0,1.1689]
["bitfinex","ETHUSD",1730924773608,4.15447903,2684.0,2683.0,1.1689]
["bitfinex","ETHUSD",1730924774708,4.15447903,2684.0,2683.1,0.07452618]
["bitfinex","ETHUSD",1730924774963,4.15447903,2684.0,2683.0,1.1689]
["bitfinex","ETHUSD",1730924777647,4.60855818,2684.0,2683.0,1.1689]
["bitfinex","ETHUSD",1730924778841,4.60855818,2684.0,2683.1,0.07452618]
["bitfinex","ETHUSD",1730924779155,4.60855818,2684.0,2683.1,4.71452618]
["bitfinex","ETHUSD",1730924779653,4.15447903,2684.0,2683.2,0.55]
["bitfinex","ETHUSD",1730924780028,0.38631244,2684.1,2683.3,0.8305]
["bitfinex","ETHUSD",1730924780416,0.38631244,2684.1,2683.4,0.62452112]
["bitfinex","ETHUSD",1730924780627,2.32389818,2684.7,2683.7,0.8305]
["bitfinex","ETHUSD",1730924780827,0.91895918,2684.7,2683.9,0.8305]
["bitfinex","ETHUSD",1730924781127,2.32389818,2685.1,2683.9,0.8305]
["bitfinex","ETHUSD",1730924781458,0.3865922,2685.0,2683.9,0.8305]
["bitfinex","ETHUSD",1730924781627,5.64409303,2684.8,2683.9,0.8305]
["bitfinex","ETHUSD",1730924782729,7.96804755,2684.8,2683.9,0.8305]
["bitfinex","ETHUSD",1730924783131,5.64409303,2684.8,2683.9,0.8305]
["bitfinex","ETHUSD",1730924783343,0.79680475,2684.7,2683.9,0.8305]
["bitfinex","ETHUSD",1730924784358,0.79680475,2684.7,2683.9,3.9050083]
["bitfinex","ETHUSD",1730924785027,0.79680475,2684.7,2683.9,0.9050083]
["bitfinex","ETHUSD",1730924785364,0.79680475,2684.7,2683.9,0.8305]
["bitfinex","ETHUSD",1730924788270,0.79680475,2684.7,2683.3,0.8217]
["bitfinex","ETHUSD",1730924788271,4.15447903,2684.4,2683.3,0.8217]
["bitfinex","ETHUSD",1730924788437,6.47843355,2684.4,2683.3,0.8217]
["bitfinex","ETHUSD",1730924788964,4.15447903,2684.0,2683.3,0.8217]
["bitfinex","ETHUSD",1730924789839,2.32395452,2684.1,2683.3,0.8217]
["bitfinex","ETHUSD",1730924790880,2.32695563,2684.0,2683.1,0.7665]
["bitfinex","ETHUSD",1730924791028,0.64814347,2683.9,2683.1,0.7665]
["bitfinex","ETHUSD",1730924793343,2.9750991,2683.9,2683.1,0.7665]
["bitfinex","ETHUSD",1730924794131,2.32695563,2683.7,2683.1,0.7665]
["bitfinex","ETHUSD",1730924794445,0.64814347,2683.9,2682.7,0.7665]
["bitfinex","ETHUSD",1730924794446,2.32695563,2683.6,2682.7,0.7665]
["bitfinex","ETHUSD",1730924794641,2.32695563,2683.5,2682.7,0.7665]
["bitfinex","ETHUSD",1730924794966,2.5983413,2683.4,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924795265,2.32695563,2683.3,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924795572,2.32832979,2683.4,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924796456,2.32832979,2683.3,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924796632,0.23283298,2683.2,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924797557,2.56116277,2683.2,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924797732,2.32832979,2683.3,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924799944,2.32832979,2683.1,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924800173,2.32832979,2683.0,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924800337,0.50447145,2683.0,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924800966,2.83287523,2683.0,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924801338,0.50447145,2683.0,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924801963,2.83259683,2683.0,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924802266,0.50447145,2683.0,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924802472,2.83240969,2683.0,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924803566,0.50447145,2683.0,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924803769,4.2192933,2683.6,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924803770,2.32793824,2683.3,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924804371,2.32793824,2683.2,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924804768,2.32793824,2683.3,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924804952,2.56073206,2683.2,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924805154,2.32775553,2683.1,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924805872,2.32775553,2683.2,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924806077,2.32775553,2683.1,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924806318,2.97597899,2683.0,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924806780,0.64822346,2683.0,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924807146,2.97596497,2683.0,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924807382,0.64822346,2683.0,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924807583,2.97578153,2683.0,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924807890,0.64822346,2683.0,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924808673,3.36393824,2683.0,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924808878,0.64822346,2683.0,2682.9,0.58264657]
["bitfinex","ETHUSD",1730924809085,0.01,2682.8,2681.9,0.7577]
["bitfinex","ETHUSD",1730924809288,0.01,2682.8,2681.3,0.7995]
["bitfinex","ETHUSD",1730924809289,6.4823005,2682.5,2681.3,0.7995]
["bitfinex","ETHUSD",1730924809445,2.32782147,2682.4,2681.3,0.7995]
["bitfinex","ETHUSD",1730924809651,2.32782147,2682.4,2681.5,0.58283985]
["bitfinex","ETHUSD",1730924809845,6.4823005,2682.5,2681.5,0.58283985]
["bitfinex","ETHUSD",1730924810154,2.97605152,2682.4,2681.6,0.7813]
["bitfinex","ETHUSD",1730924810456,2.32782147,2682.4,2681.6,0.7813]
["bitfinex","ETHUSD",1730924810679,2.32782147,2682.5,2681.6,0.7813]
["bitfinex","ETHUSD",1730924810882,2.32782147,2682.4,2681.6,0.7813]
["bitfinex","ETHUSD",1730924811044,2.32782147,2682.5,2681.6,0.7813]
["bitfinex","ETHUSD",1730924811246,0.23278215,2682.4,2681.6,0.7813]
["bitfinex","ETHUSD",1730924813063,2.32782147,2682.7,2681.6,0.7813]
["bitfinex","ETHUSD",1730924814072,2.32782147,2682.6,2681.6,0.7813]
["bitfinex","ETHUSD",1730924814581,2.32782147,2682.9,2681.8,0.8287]
["bitfinex","ETHUSD",1730924814748,2.32782147,2683.1,2681.9,3.0]
["bitfinex","ETHUSD",1730924814944,3.10271594,2683.4,2681.9,3.0]
["bitfinex","ETHUSD",1730924814945,2.6893077,2683.3,2682.1,0.8286]
["bitfinex","ETHUSD",1730924815189,2.6893077,2683.3,2682.3,0.8286]
["bitfinex","ETHUSD",1730924816876,0.36148623,2683.3,2682.3,0.8286]
["bitfinex","ETHUSD",1730924817662,4.54140325,2683.4,2682.4,0.77]
["bitfinex","ETHUSD",1730924817663,0.38692422,2683.4,2682.4,0.77]
["bitfinex","ETHUSD",1730924820250,4.15447903,2683.3,2682.4,0.77]
["bitfinex","ETHUSD",1730924821509,0.3,2683.2,2682.4,0.47]
["bitfinex","ETHUSD",1730924823135,4.15447903,2682.7,2681.4,0.43818042]
["bitfinex","ETHUSD",1730924823281,0.4154479,2682.6,2681.6,0.07457477]
["bitfinex","ETHUSD",1730924823482,4.54146518,2683.1,2681.6,0.48102483]
["bitfinex","ETHUSD",1730924824003,4.54146518,2683.1,2681.6,0.40645006]
["bitfinex","ETHUSD",1730924824395,4.54146518,2683.1,2681.7,0.8221]
["bitfinex","ETHUSD",1730924825369,2.32348939,2683.0,2681.7,0.8221]
["bitfinex","ETHUSD",1730924825569,0.68649546,2682.9,2681.7,0.8221]
["bitfinex","ETHUSD",1730924826006,3.00998485,2682.9,2681.7,0.8221]
["bitfinex","ETHUSD",1730924826509,3.00998485,2682.9,2681.8,0.796]
["bitfinex","ETHUSD",1730924826870,0.68649546,2682.9,2681.8,0.796]
["bitfinex","ETHUSD",1730924827308,3.00998485,2682.9,2681.8,0.796]
["bitfinex","ETHUSD",1730924827486,3.57191048,2682.7,2681.8,0.796]
["bitfinex","ETHUSD",1730924827895,3.57191048,2682.4,2681.8,0.796]
["bitfinex","ETHUSD",1730924834419,5.89989843,2682.4,2681.8,0.796]
["bitfinex","ETHUSD",1730924834580,1.49108,2682.3,2681.8,0.796]
["bitfinex","ETHUSD",1730924835210,3.57191048,2682.1,2681.8,0.796]
["bitfinex","ETHUSD",1730924835411,0.35719105,2682.0,2681.8,0.796]
["bitfinex","ETHUSD",1730924835780,3.57191048,2682.1,2681.8,0.796]
["bitfinex","ETHUSD",1730924835781,2.32798795,2682.1,2681.8,0.796]
["bitfinex","ETHUSD",1730924835981,3.81906795,2682.3,2681.8,0.796]
["bitfinex","ETHUSD",1730924836291,0.796,2682.8,2682.0,0.8154]
["bitfinex","ETHUSD",1730924837081,3.12398795,2682.8,2682.0,0.8154]
["bitfinex","ETHUSD",1730924837309,0.796,2682.8,2682.0,0.8154]
["bitfinex","ETHUSD",1730924837618,0.796,2682.8,2682.1,0.7543]
["bitfinex","ETHUSD",1730924838120,0.796,2682.8,2682.2,0.8922559]
["bitfinex","ETHUSD",1730924838622,0.796,2682.8,2682.2,0.8177]
["bitfinex","ETHUSD",1730924840099,3.12754328,2682.8,2682.2,0.8177]
["bitfinex","ETHUSD",1730924840297,3.44029761,2682.8,2682.2,0.8177]
["bitfinex","ETHUSD",1730924840827,2.33154328,2682.7,2682.2,0.8177]
["bitfinex","ETHUSD",1730924841345,2.33154328,2682.6,2682.2,0.8177]
["bitfinex","ETHUSD",1730924841930,2.33154328,2682.4,2682.2,0.8177]
["bitfinex","ETHUSD",1730924842115,2.33528431,2682.3,2682.2,0.8177]
["bitfinex","ETHUSD",1730924842740,3.11139062,2682.6,2682.2,0.8177]
["bitfinex","ETHUSD",1730924842925,0.31113906,2682.5,2682.2,0.8177]
["bitfinex","ETHUSD",1730924843334,3.03563742,2682.5,2682.2,0.8177]
["bitfinex","ETHUSD",1730924843719,0.31113906,2682.5,2682.2,0.8177]
["bitfinex","ETHUSD",1730924844049,0.31113906,2682.5,2681.5,0.58283985]
["bitfinex","ETHUSD",1730924844050,6.87966243,2682.3,2681.9,0.7705]
["bitfinex","ETHUSD",1730924844234,3.41341908,2682.2,2681.9,0.7705]
["bitfinex","ETHUSD",1730924844547,2.72545284,2682.1,2681.9,0.7705]
["bitfinex","ETHUSD",1730924846313,2.72545284,2682.0,2681.9,0.7705]
["bitfinex","ETHUSD",1730924846810,2.72561102,2682.0,2681.9,0.7705]
["bitfinex","ETHUSD",1730924847643,2.72561102,2682.0,2681.6,0.7743]
["bitfinex","ETHUSD",1730924847847,0.2725611,2681.9,2681.6,0.7743]
["bitfinex","ETHUSD",1730924848615,2.72561102,2682.0,2681.6,0.7743]
["bitfinex","ETHUSD",1730924849647,2.72561102,2681.9,2681.6,0.7743]
["bitfinex","ETHUSD",1730924849815,2.72561102,2681.8,2681.6,0.7743]
["bitfinex","ETHUSD",1730924850014,2.99817212,2681.8,2681.6,0.7743]
["bitfinex","ETHUSD",1730924850640,2.99817212,2681.8,2681.6,0.77309715]
["bitfinex","ETHUSD",1730924851167,2.72561102,2681.8,2681.6,0.77309715]
["bitfinex","ETHUSD",1730924851453,0.31113906,2682.5,2681.6,0.40645006]
["bitfinex","ETHUSD",1730924851454,4.15377578,2682.5,2681.6,0.40645006]
["bitfinex","ETHUSD",1730924851614,2.72492975,2682.3,2681.5,0.58283985]
["bitfinex","ETHUSD",1730924851957,4.15516407,2682.7,2681.5,0.58283985]
["bitfinex","ETHUSD",1730924851958,2.72492975,2682.4,2681.5,0.58283985]
["bitfinex","ETHUSD",1730924852655,2.72492975,2682.3,2681.5,0.58283985]
["bitfinex","ETHUSD",1730924853719,4.55390483,2682.6,2681.6,0.7922]
["bitfinex","ETHUSD",1730924853720,2.72492975,2682.2,2681.6,0.7922]
["bitfinex","ETHUSD",1730924853915,0.27249297,2682.2,2681.6,0.7922]
["bitfinex","ETHUSD",1730924854120,2.72492975,2682.2,2681.6,0.7922]
["bitfinex","ETHUSD",1730924854563,2.72492975,2682.1,2681.6,0.7922]
["bitfinex","ETHUSD",1730924856237,2.72529165,2682.1,2681.6,0.7922]
["bitfinex","ETHUSD",1730924856940,2.72529165,2682.2,2681.6,0.7922]
["bitfinex","ETHUSD",1730924857272,2.72529165,2682.1,2681.6,0.7922]
["bitfinex","ETHUSD",1730924857429,2.72529165,2682.2,2681.6,0.7922]
["bitfinex","ETHUSD",1730924857962,2.72529165,2682.1,2681.6,0.7922]
["bitfinex","ETHUSD",1730924858563,3.48708137,2682.1,2681.6,0.7922]
["bitfinex","ETHUSD",1730924858945,2.72529165,2682.0,2681.6,0.7922]
["bitfinex","ETHUSD",1730924859462,0.76178972,2682.1,2681.6,0.7922]
["bitfinex","ETHUSD",1730924859463,3.48708137,2682.1,2681.6,0.7922]
["bitfinex","ETHUSD",1730924859761,2.72529165,2682.0,2681.6,0.7922]
["bitfinex","ETHUSD",1730924859924,2.72529165,2682.3,2681.6,0.7922]
["bitfinex","ETHUSD",1730924860864,2.72499055,2682.2,2681.6,0.7922]
["bitfinex","ETHUSD",1730924862324,2.99748961,2682.2,2681.6,0.7922]
["bitfinex","ETHUSD",1730924863245,2.72499055,2682.3,2681.6,0.7922]
["bitfinex","ETHUSD",1730924863745,2.72499055,2682.2,2681.6,0.7922]
["bitfinex","ETHUSD",1730924864345,2.72499055,2682.2,2681.5,0.58283985]
["bitfinex","ETHUSD",1730924864346,3.87449712,2682.1,2681.5,0.58283985]
["bitfinex","ETHUSD",1730924864552,6.29828767,2681.7,2681.5,0.58283985]
["bitfinex","ETHUSD",1730924864773,2.72499055,2681.7,2681.5,0.58283985]
["bitfinex","ETHUSD",1730924865853,2.72721042,2681.8,2681.5,0.58283985]
["bitfinex","ETHUSD",1730924866189,3.22151731,2682.0,2681.5,0.58283985]
["bitfinex","ETHUSD",1730924866190,2.72721042,2682.0,2681.6,0.8035]
["bitfinex","ETHUSD",1730924866357,2.72721042,2682.1,2681.6,0.8035]
["bitfinex","ETHUSD",1730924866553,2.72721042,2682.1,2681.6,1.24213398]
["bitfinex","ETHUSD",1730924866755,2.72721042,2682.1,2681.6,0.8035]
["bitfinex","ETHUSD",1730924868878,2.72721042,2682.1,2681.6,0.7602]
["bitfinex","ETHUSD",1730924869098,2.72721042,2682.2,2681.6,0.7602]
["bitfinex","ETHUSD",1730924869947,2.72721042,2682.0,2681.6,0.7602]
["bitfinex","ETHUSD",1730924870164,2.7276724,2682.2,2681.6,0.83477386]
["bitfinex","ETHUSD",1730924870486,2.7276724,2682.1,2681.6,0.83477386]
["bitfinex","ETHUSD",1730924870651,2.72767181,2682.1,2681.6,0.7602]
["bitfinex","ETHUSD",1730924870860,2.72767181,2682.1,2681.6,0.83477387]
["bitfinex","ETHUSD",1730924871103,2.72767181,2682.1,2681.6,0.7602]
["bitfinex","ETHUSD",1730924871409,3.00043899,2682.1,2681.6,0.7602]
["bitfinex","ETHUSD",1730924871690,2.72767181,2682.1,2681.6,0.7602]
["bitfinex","ETHUSD",1730924871891,2.72767181,2682.2,2681.6,0.7602]
["bitfinex","ETHUSD",1730924872098,2.72767181,2682.2,2681.6,0.83477391]
["bitfinex","ETHUSD",1730924872387,2.72767181,2682.1,2681.6,0.7602]
["bitfinex","ETHUSD",1730924873154,2.72767181,2682.2,2681.6,0.7602]
["bitfinex","ETHUSD",1730924873391,2.72767181,2682.1,2681.6,0.7602]
["bitfinex","ETHUSD",1730924873556,2.72767181,2682.1,2681.6,0.83477396]
["bitfinex","ETHUSD",1730924874290,2.72767181,2682.1,2681.6,0.7602]
["bitfinex","ETHUSD",1730924874751,2.72767181,2682.1,2681.6,0.83477402]
["bitfinex","ETHUSD",1730924875454,2.72778324,2682.1,2681.6,0.83477402]
["bitfinex","ETHUSD",1730924876092,2.72778324,2682.1,2681.6,0.7602]
["bitfinex","ETHUSD",1730924876404,3.06851516,2682.1,2681.6,0.7602]
["bitfinex","ETHUSD",1730924876556,2.72778324,2682.1,2681.6,0.7602]
["bitfinex","ETHUSD",1730924877492,2.72778324,2682.0,2681.6,0.7602]
["bitfinex","ETHUSD",1730924877717,2.72778324,2681.9,2681.6,0.7602]
["bitfinex","ETHUSD",1730924877922,0.27277832,2681.8,2681.6,0.7602]
["bitfinex","ETHUSD",1730924878132,2.72778324,2681.9,2681.6,0.7602]
["bitfinex","ETHUSD",1730924880227,2.7279172,2681.9,2681.6,0.7602]
["bitfinex","ETHUSD",1730924880710,3.57329712,2681.8,2681.6,0.7602]
["bitfinex","ETHUSD",1730924881029,2.7279172,2681.8,2681.6,0.7602]
["bitfinex","ETHUSD",1730924881916,2.7279172,2682.3,2681.8,0.8108]
["bitfinex","ETHUSD",1730924882091,2.7279172,2682.5,2681.9,0.8108]
["bitfinex","ETHUSD",1730924882436,2.7279172,2682.5,2682.1,0.8108]
["bitfinex","ETHUSD",1730924882638,4.64477433,2683.0,2682.1,0.7593]
["bitfinex","ETHUSD",1730924882639,2.7279172,2682.9,2682.1,0.7593]
["bitfinex","ETHUSD",1730924882931,3.22235219,2683.2,2682.5,0.7593]
["bitfinex","ETHUSD",1730924882932,2.7279172,2683.2,2682.5,0.7593]
["bitfinex","ETHUSD",1730924883087,4.71272819,2683.4,2682.7,0.7593]
["bitfinex","ETHUSD",1730924883088,1.490376,2683.4,2682.7,0.7593]
["bitfinex","ETHUSD",1730924883286,2.7279172,2683.5,2682.9,0.7593]
["bitfinex","ETHUSD",1730924883529,2.7279172,2683.5,2683.1,0.7574]
["bitfinex","ETHUSD",1730924883712,2.7279172,2683.6,2683.1,0.7574]
["bitfinex","ETHUSD",1730924884589,4.2181642,2683.7,2683.1,0.7574]
["bitfinex","ETHUSD",1730924884789,2.7279172,2683.9,2683.3,0.8202]
["bitfinex","ETHUSD",1730924885027,0.7574,2683.8,2683.3,0.8202]
["bitfinex","ETHUSD",1730924885613,0.7574,2683.8,2683.5,0.8202]
["bitfinex","ETHUSD",1730924886454,2.72043857,2684.2,2683.5,0.8202]
["bitfinex","ETHUSD",1730924886626,2.72043857,2684.4,2683.5,0.8202]
["bitfinex","ETHUSD",1730924886789,0.27204386,2684.3,2683.5,0.8202]
["bitfinex","ETHUSD",1730924887122,1.76194586,2684.3,2683.5,0.8202]
["bitfinex","ETHUSD",1730924887629,5.33524298,2684.3,2683.5,0.8202]
["bitfinex","ETHUSD",1730924890611,3.57329712,2684.0,2683.5,0.8202]
["bitfinex","ETHUSD",1730924893146,5.33524298,2684.3,2683.5,0.8202]
["bitfinex","ETHUSD",1730924893344,0.5335243,2684.2,2683.5,0.8202]
["bitfinex","ETHUSD",1730924894113,1.489902,2684.3,2683.5,0.8202]
["bitfinex","ETHUSD",1730924894745,3.57329712,2684.0,2683.5,0.8202]
["bitfinex","ETHUSD",1730924896858,3.57329712,2683.7,2683.1,0.8165]
["bitfinex","ETHUSD",1730924897918,3.57329712,2684.0,2683.1,0.8165]
["bitfinex","ETHUSD",1730924898114,0.35732971,2683.9,2683.1,0.8165]
["bitfinex","ETHUSD",1730924898536,3.57329712,2684.3,2683.1,0.8165]
["bitfinex","ETHUSD",1730924899363,3.57329712,2684.3,2683.3,0.8012]
["bitfinex","ETHUSD",1730924899559,3.57329712,2684.6,2683.4,0.8012]
["bitfinex","ETHUSD",1730924899727,3.57329712,2684.6,2683.5,0.8012]
["bitfinex","ETHUSD",1730924899932,0.35732971,2684.5,2683.6,0.8012]
["bitfinex","ETHUSD",1730924900577,3.57329712,2684.9,2683.6,0.8012]
["bitfinex","ETHUSD",1730924900935,3.57329712,2684.6,2683.6,0.8012]
["bitfinex","ETHUSD",1730924902437,0.38711116,2684.7,2683.6,0.8012]
["bitfinex","ETHUSD",1730924902438,3.57329712,2684.3,2683.6,0.8012]
["bitfinex","ETHUSD",1730924902833,3.57329712,2683.7,2683.6,0.8012]
["bitfinex","ETHUSD",1730924903037,3.93062683,2683.7,2683.4,1.64]
["bitfinex","ETHUSD",1730924903280,3.93062683,2683.7,2683.3,0.7916]
["bitfinex","ETHUSD",1730924903865,3.93062683,2683.7,2682.5,0.7916]
["bitfinex","ETHUSD",1730924904068,3.57329712,2683.1,2682.5,2.4316]
["bitfinex","ETHUSD",1730924904279,3.57329712,2683.1,2682.5,0.7916]
["bitfinex","ETHUSD",1730924904474,0.35732971,2683.0,2682.5,0.7916]
["bitfinex","ETHUSD",1730924904836,3.57329712,2682.8,2682.5,0.7916]
["bitfinex","ETHUSD",1730924905033,3.57329712,2682.8,2682.1,0.8237]
["bitfinex","ETHUSD",1730924905777,0.35732971,2683.0,2682.1,0.8237]
["bitfinex","ETHUSD",1730924906569,0.35732971,2683.0,2682.1,3.89826079]
["bitfinex","ETHUSD",1730924906770,0.39306268,2682.9,2682.1,3.8237]
["bitfinex","ETHUSD",1730924906954,3.57329712,2682.8,2682.1,0.8237]
["bitfinex","ETHUSD",1730924907162,3.57329712,2682.4,2682.1,0.8237]
["bitfinex","ETHUSD",1730924907563,3.57329712,2682.4,2681.8,0.7672]
["bitfinex","ETHUSD",1730924908676,0.3012,2682.7,2681.8,0.7672]
["bitfinex","ETHUSD",1730924908677,3.87449712,2682.7,2681.8,0.7672]
["bitfinex","ETHUSD",1730924908882,0.38744971,2682.6,2681.8,0.7672]
["bitfinex","ETHUSD",1730924911178,0.77347538,2682.6,2681.8,0.7672]
["bitfinex","ETHUSD",1730924912736,3.57329712,2682.4,2681.8,0.7672]
["bitfinex","ETHUSD",1730924912937,3.57329712,2682.1,2681.3,0.8324]
["bitfinex","ETHUSD",1730924913241,3.87449712,2682.4,2681.3,0.90698812]
["bitfinex","ETHUSD",1730924913472,0.38744971,2682.3,2681.3,0.90698812]
["bitfinex","ETHUSD",1730924913673,0.38744971,2682.3,2681.3,0.8324]
["bitfinex","ETHUSD",1730924914835,3.57329712,2682.1,2681.3,0.8324]
["bitfinex","ETHUSD",1730924920355,3.57329712,2681.5,2681.3,0.8324]
["bitfinex","ETHUSD",1730924920563,1.12972649,2682.3,2681.3,0.8324]
["bitfinex","ETHUSD",1730924920564,0.35732971,2681.4,2681.3,0.8324]
["bitfinex","ETHUSD",1730924920743,3.57329712,2681.8,2681.3,0.8324]
["bitfinex","ETHUSD",1730924921080,3.57329712,2681.8,2681.3,1.41546551]
["bitfinex","ETHUSD",1730924921688,3.57329712,2682.1,2681.4,0.8266]
["bitfinex","ETHUSD",1730924921991,0.35732971,2682.0,2681.4,0.8266]
["bitfinex","ETHUSD",1730924922155,3.57329712,2682.1,2681.4,0.8266]
["bitfinex","ETHUSD",1730924923354,3.57329712,2682.4,2681.4,0.8266]
["bitfinex","ETHUSD",1730924923880,3.57329712,2682.4,2681.4,2.14173763]
["bitfinex","ETHUSD",1730924923881,0.38544652,2682.4,2681.4,2.14173763]
["bitfinex","ETHUSD",1730924924082,0.38544652,2682.4,2681.6,0.8266]
["bitfinex","ETHUSD",1730924924287,0.38544652,2682.4,2681.6,0.90117214]
["bitfinex","ETHUSD",1730924924491,0.38544652,2682.4,2681.8,0.8061]
["bitfinex","ETHUSD",1730924925280,0.38744971,2682.6,2681.8,0.8061]
["bitfinex","ETHUSD",1730924926361,0.38744971,2682.6,2681.8,0.88066765]
["bitfinex","ETHUSD",1730924926633,0.38744971,2682.6,2681.8,0.8061]
["bitfinex","ETHUSD",1730924927400,0.38744971,2682.6,2681.8,0.88066762]
["bitfinex","ETHUSD",1730924927608,0.38744971,2682.6,2681.9,0.7786]
["bitfinex","ETHUSD",1730924931177,3.57329712,2682.0,2681.6,2.3954]
["bitfinex","ETHUSD",1730924932521,3.57329712,2682.0,2681.6,0.7554]
["bitfinex","ETHUSD",1730924934434,3.57329712,2682.0,2681.4,0.7581]
["bitfinex","ETHUSD",1730924934635,3.57329712,2681.7,2681.4,0.7581]
["bitfinex","ETHUSD",1730924935525,3.57329712,2681.7,2681.2,0.9410164]
["bitfinex","ETHUSD",1730924936150,3.57329712,2681.4,2681.2,0.9410164]
["bitfinex","ETHUSD",1730924936372,3.57329712,2681.4,2681.2,0.1289164]
["bitfinex","ETHUSD",1730924936598,3.57329712,2681.4,2679.9,0.7996]
["bitfinex","ETHUSD",1730924936599,0.55,2681.0,2679.9,0.7996]
["bitfinex","ETHUSD",1730924936862,0.3012,2680.8,2679.9,0.7996]
["bitfinex","ETHUSD",1730924937044,0.55,2680.7,2679.9,0.7996]
["bitfinex","ETHUSD",1730924938068,0.55,2680.7,2678.6,0.1389164]
["bitfinex","ETHUSD",1730924938069,0.56,2680.2,2678.7,0.7895]
["bitfinex","ETHUSD",1730924938220,3.57329712,2679.4,2678.7,0.7895]
["bitfinex","ETHUSD",1730924939655,3.57329712,2679.0,2678.6,0.1289164]
["bitfinex","ETHUSD",1730924939965,3.57329712,2678.7,2678.6,0.1289164]
["bitfinex","ETHUSD",1730924940127,3.87449712,2678.7,2678.6,0.1289164]
["bitfinex","ETHUSD",1730924941041,3.87449712,2678.7,2677.4,0.7848]
["bitfinex","ETHUSD",1730924941257,3.87449712,2678.7,2675.4,38.5799051]
["bitfinex","ETHUSD",1730924941258,0.01,2677.2,2675.0,5.06467807]
["bitfinex","ETHUSD",1730924941439,0.01,2678.1,2675.0,5.06467807]
["bitfinex","ETHUSD",1730924941440,0.01,2675.2,2675.0,5.0]
["bitfinex","ETHUSD",1730924941682,4.18039047,2675.3,2675.0,5.0]
["bitfinex","ETHUSD",1730924941683,0.98903905,2675.1,2675.0,5.0]
["bitfinex","ETHUSD",1730924941862,0.01,2675.1,2675.0,5.0]
["bitfinex","ETHUSD",1730924942070,0.01,2675.4,2675.0,5.0]
["bitfinex","ETHUSD",1730924942288,0.01,2675.8,2675.1,1.68078211]
["bitfinex","ETHUSD",1730924942489,0.01,2675.8,2675.2,0.07476268]
["bitfinex","ETHUSD",1730924942721,0.01,2676.0,2675.3,1.85344856]
["bitfinex","ETHUSD",1730924943013,0.01,2675.8,2675.3,2.04626884]
["bitfinex","ETHUSD",1730924943201,0.01,2675.8,2675.3,1.57095394]
["bitfinex","ETHUSD",1730924943367,0.01,2675.8,2675.0,6.23411407]
["bitfinex","ETHUSD",1730924943568,0.01,2675.8,2675.0,5.7893]
["bitfinex","ETHUSD",1730924944272,0.01,2675.6,2675.0,5.7893]
["bitfinex","ETHUSD",1730924944685,0.01,2675.6,2675.0,5.0]
["bitfinex","ETHUSD",1730924944873,0.01,2675.2,2675.0,5.0]
["bitfinex","ETHUSD",1730924946320,0.01,2675.1,2675.0,5.0]
["bitfinex","ETHUSD",1730924947009,0.01,2675.2,2675.0,5.0]
["bitfinex","ETHUSD",1730924947679,0.01,2675.5,2675.0,5.0]
["bitfinex","ETHUSD",1730924947680,0.01,2675.4,2675.0,5.0]
["bitfinex","ETHUSD",1730924948007,0.3012,2675.9,2675.0,5.0]
["bitfinex","ETHUSD",1730924948008,0.01,2675.8,2675.1,0.7996]
["bitfinex","ETHUSD",1730924948316,0.01,2676.1,2675.1,4.34730832]
["bitfinex","ETHUSD",1730924948527,0.01,2676.2,2675.2,5.00767823]
["bitfinex","ETHUSD",1730924948676,0.01,2676.2,2675.3,0.07474581]
["bitfinex","ETHUSD",1730924948881,0.01,2676.2,2675.2,5.00767823]
["bitfinex","ETHUSD",1730924949207,0.01,2676.0,2675.2,0.98473083]
["bitfinex","ETHUSD",1730924949522,0.01,2675.8,2675.1,3.7996]
["bitfinex","ETHUSD",1730924950113,0.01,2675.5,2675.1,0.7996]
["bitfinex","ETHUSD",1730924950420,0.01,2675.6,2675.1,0.7996]
["bitfinex","ETHUSD",1730924950982,0.3654737,2676.2,2675.2,1.13200276]
["bitfinex","ETHUSD",1730924951182,4.90650498,2676.7,2675.3,0.19316028]
["bitfinex","ETHUSD",1730924951721,6.40107298,2676.7,2675.3,0.19316028]
["bitfinex","ETHUSD",1730924955844,6.40107298,2676.7,2675.4,0.07474625]
["bitfinex","ETHUSD",1730924956146,6.40107298,2676.7,2675.3,0.19316028]
["bitfinex","ETHUSD",1730924956147,1.494568,2676.7,2675.5,0.55]
["bitfinex","ETHUSD",1730924956353,1.494568,2676.7,2675.4,0.55]
["bitfinex","ETHUSD",1730924957649,1.494568,2676.7,2675.3,0.66610768]
["bitfinex","ETHUSD",1730924957650,4.90650498,2676.3,2675.3,0.19316028]
["bitfinex","ETHUSD",1730924958012,1.494568,2676.7,2675.3,0.19316028]
["bitfinex","ETHUSD",1730924958013,6.40107298,2676.7,2675.3,0.19316028]
["bitfinex","ETHUSD",1730924958547,6.40107298,2676.7,2675.4,0.07474799]
["bitfinex","ETHUSD",1730924958920,1.494568,2676.7,2675.4,0.62474511]
["bitfinex","ETHUSD",1730924959143,6.40107298,2676.7,2675.4,0.55]
["bitfinex","ETHUSD",1730924959341,0.3012,2676.6,2675.3,0.0747399]
["bitfinex","ETHUSD",1730924959509,0.3012,2676.6,2675.2,0.58429457]
["bitfinex","ETHUSD",1730924959704,6.40107298,2676.7,2675.2,0.58429457]
["bitfinex","ETHUSD",1730924959910,1.494568,2676.7,2675.2,0.58429457]
["bitfinex","ETHUSD",1730924962055,1.494568,2676.7,2675.3,0.07474855]
["bitfinex","ETHUSD",1730924962269,1.494568,2676.7,2675.2,0.58429457]
["bitfinex","ETHUSD",1730924967667,4.17606963,2676.6,2675.2,0.58429457]
["bitfinex","ETHUSD",1730924968341,1.494568,2676.7,2675.2,0.58429457]
["bitfinex","ETHUSD",1730924968841,1.345338,2676.7,2675.3,0.07475114]
["bitfinex","ETHUSD",1730924969043,1.25647102,2676.7,2675.3,0.44586457]
["bitfinex","ETHUSD",1730924971327,4.17606963,2676.6,2675.3,0.44586457]
["bitfinex","ETHUSD",1730924971530,4.17606963,2676.6,2675.4,0.8294]
["bitfinex","ETHUSD",1730924972362,1.25647102,2676.7,2675.4,0.8294]
["bitfinex","ETHUSD",1730924973354,4.17606963,2676.6,2675.4,0.8294]
["bitfinex","ETHUSD",1730924973554,0.54325406,2676.5,2675.4,0.8294]
["bitfinex","ETHUSD",1730924973972,0.54325406,2676.5,2675.4,0.301199]
["bitfinex","ETHUSD",1730924975064,0.54325406,2676.5,2675.6,0.55]
["bitfinex","ETHUSD",1730924975252,0.73825628,2677.1,2675.6,0.55]
["bitfinex","ETHUSD",1730924975462,4.98036963,2677.4,2675.7,0.07473804]
["bitfinex","ETHUSD",1730924975463,0.584295,2677.0,2675.7,0.07473804]
["bitfinex","ETHUSD",1730924975666,4.98036963,2677.4,2675.8,0.55]
["bitfinex","ETHUSD",1730924975865,4.98036963,2677.4,2675.7,0.55]
["bitfinex","ETHUSD",1730924976067,0.55,2677.3,2675.7,0.55]
["bitfinex","ETHUSD",1730924976356,0.55303696,2677.2,2675.9,0.55]
["bitfinex","ETHUSD",1730924976589,0.55303696,2677.2,2676.0,0.07472824]
["bitfinex","ETHUSD",1730924976797,1.29721027,2677.4,2676.3,3.0]
["bitfinex","ETHUSD",1730924977101,4.17606963,2678.1,2676.6,0.55]
["bitfinex","ETHUSD",1730924977264,4.17606963,2678.1,2676.8,0.55]
["bitfinex","ETHUSD",1730924977597,2.284893,2678.2,2676.8,0.55]
["bitfinex","ETHUSD",1730924977902,3.03508793,2678.2,2676.8,0.55]
["bitfinex","ETHUSD",1730924978054,7.40455893,2678.1,2676.8,0.55]
["bitfinex","ETHUSD",1730924978685,3.2284893,2678.1,2676.8,0.55]
["bitfinex","ETHUSD",1730924979006,0.2284893,2678.1,2676.9,0.7969]
["bitfinex","ETHUSD",1730924979299,4.25101061,2678.5,2676.9,0.7969]
["bitfinex","ETHUSD",1730924979300,0.32635772,2678.0,2677.0,0.55]
["bitfinex","ETHUSD",1730924979483,0.7911,2678.5,2677.0,0.55]
["bitfinex","ETHUSD",1730924979484,1.493599,2678.4,2677.0,0.55]
["bitfinex","ETHUSD",1730924979685,1.54808504,2678.5,2677.1,0.7936]
["bitfinex","ETHUSD",1730924980182,0.7936,2678.4,2677.1,0.7936]
["bitfinex","ETHUSD",1730924980495,0.2341685,2678.3,2677.1,0.7936]
["bitfinex","ETHUSD",1730924980851,4.17606963,2677.8,2677.1,0.7936]
["bitfinex","ETHUSD",1730924981082,3.0,2677.7,2677.1,0.7936]
["bitfinex","ETHUSD",1730924981464,3.0,2677.7,2676.8,0.7936]
["bitfinex","ETHUSD",1730924982858,3.0,2677.7,2675.8,0.7936]
["bitfinex","ETHUSD",1730924982859,3.0,2677.3,2675.8,0.7936]
["bitfinex","ETHUSD",1730924983078,0.71760696,2677.2,2675.8,0.7936]
["bitfinex","ETHUSD",1730924984296,0.71760696,2677.2,2675.9,0.55]
["bitfinex","ETHUSD",1730924984902,0.71200284,2677.2,2675.9,0.55]
["bitfinex","ETHUSD",1730924985879,4.17606963,2677.0,2675.8,0.7936]
["bitfinex","ETHUSD",1730924986074,0.41760696,2676.9,2675.8,0.7936]
["bitfinex","ETHUSD",1730924989158,1.96493526,2676.9,2675.8,0.7936]
["bitfinex","ETHUSD",1730924989761,3.45940326,2676.9,2675.8,0.7936]
["bitfinex","ETHUSD",1730924991801,1.5473283,2676.8,2675.8,0.7936]
["bitfinex","ETHUSD",1730924992673,1.5473283,2676.7,2675.8,0.7936]
["bitfinex","ETHUSD",1730924992894,0.34929528,2676.6,2675.8,0.7936]
["bitfinex","ETHUSD",1730924993517,1.89662358,2676.6,2675.8,0.7936]
["bitfinex","ETHUSD",1730924993665,1.5473283,2676.2,2675.8,0.7936]
["bitfinex","ETHUSD",1730924993864,1.5473283,2676.1,2675.3,0.7783]
["bitfinex","ETHUSD",1730924994201,1.5473283,2676.0,2675.3,0.7783]
["bitfinex","ETHUSD",1730924994410,0.34929528,2675.9,2675.3,0.7783]
["bitfinex","ETHUSD",1730924994584,1.5473283,2675.8,2675.3,0.7783]
["bitfinex","ETHUSD",1730924994983,1.5473283,2675.5,2675.3,0.7783]
["bitfinex","ETHUSD",1730924995314,1.94562449,2675.7,2675.3,0.7783]
["bitfinex","ETHUSD",1730924995315,1.5473283,2675.6,2675.3,0.7783]
["bitfinex","ETHUSD",1730924995618,1.5473283,2675.5,2675.3,0.7783]
["bitfinex","ETHUSD",1730924995821,1.5473283,2675.6,2675.3,0.7783]
["bitfinex","ETHUSD",1730924996322,1.5473283,2675.4,2675.3,0.7783]
["bitfinex","ETHUSD",1730924996524,1.94562449,2675.5,2675.3,0.7783]
["bitfinex","ETHUSD",1730924996827,1.94562449,2675.7,2675.3,0.7783]
["bitfinex","ETHUSD",1730924997024,2.33474939,2675.9,2675.3,0.7783]
["bitfinex","ETHUSD",1730924997025,1.94562449,2675.9,2675.3,0.7783]
["bitfinex","ETHUSD",1730924997226,1.94562449,2676.0,2675.4,0.55]
["bitfinex","ETHUSD",1730924997427,1.94562449,2676.1,2675.5,0.7845]
["bitfinex","ETHUSD",1730924997594,1.94562449,2676.1,2675.6,0.7845]
["bitfinex","ETHUSD",1730924997800,1.94562449,2676.1,2675.6,1.21795]
["bitfinex","ETHUSD",1730924998031,1.94562449,2676.1,2675.6,0.7845]
["bitfinex","ETHUSD",1730924998533,1.94562449,2676.0,2675.6,0.7845]
["bitfinex","ETHUSD",1730924999595,1.94562449,2675.9,2675.6,0.7845]
["bitfinex","ETHUSD",1730924999931,1.94562449,2675.7,2675.6,0.7845]
["bitfinex","ETHUSD",1730925000237,1.94699351,2675.7,2675.6,0.7845]
["bitfinex","ETHUSD",1730925001209,1.94699351,2675.8,2675.6,0.7845]
["bitfinex","ETHUSD",1730925001737,1.94699351,2675.7,2675.6,0.7845]
["bitfinex","ETHUSD",1730925002038,2.33639221,2675.7,2675.2,1.36879457]
["bitfinex","ETHUSD",1730925002331,1.94706675,2675.4,2675.2,1.36879457]
["bitfinex","ETHUSD",1730925002536,1.94706675,2675.5,2675.2,1.36879457]
["bitfinex","ETHUSD",1730925002690,1.94706675,2675.6,2675.2,1.36879457]
["bitfinex","ETHUSD",1730925002890,3.21984052,2676.3,2675.2,1.36879457]
["bitfinex","ETHUSD",1730925002891,1.94706675,2675.5,2675.2,1.36879457]
["bitfinex","ETHUSD",1730925003090,2.3364801,2675.7,2675.2,1.36879457]
["bitfinex","ETHUSD",1730925003091,1.94706675,2675.4,2675.2,1.36879457]
["bitfinex","ETHUSD",1730925003286,4.49805368,2676.2,2675.2,1.36879457]
["bitfinex","ETHUSD",1730925003488,1.94683175,2675.4,2675.2,1.36879457]
["bitfinex","ETHUSD",1730925004619,2.33619811,2675.7,2675.2,1.36879457]
["bitfinex","ETHUSD",1730925004620,1.94683175,2675.5,2675.2,1.36879457]
["bitfinex","ETHUSD",1730925005628,1.94683175,2675.6,2675.2,2.00567403]
["bitfinex","ETHUSD",1730925005849,1.94683175,2675.9,2675.3,0.86005318]
["bitfinex","ETHUSD",1730925006030,1.94683175,2676.1,2675.5,0.7945]
["bitfinex","ETHUSD",1730925006193,1.94683175,2676.3,2675.5,0.7945]
["bitfinex","ETHUSD",1730925006392,1.94683175,2676.5,2675.7,0.7945]
["bitfinex","ETHUSD",1730925006623,1.94683175,2676.6,2675.7,0.7945]
["bitfinex","ETHUSD",1730925007523,1.94683175,2676.5,2675.7,0.7945]
["bitfinex","ETHUSD",1730925007733,0.7522,2676.5,2675.7,0.7945]
["bitfinex","ETHUSD",1730925008038,1.94564485,2676.0,2675.7,0.7945]
["bitfinex","ETHUSD",1730925008330,2.14020934,2675.9,2675.7,0.7945]
["bitfinex","ETHUSD",1730925008533,0.7522,2676.5,2675.2,0.58429457]
["bitfinex","ETHUSD",1730925008534,1.94564485,2675.8,2675.3,0.8204]
["bitfinex","ETHUSD",1730925008743,1.94564485,2675.7,2675.3,0.8204]
["bitfinex","ETHUSD",1730925009037,2.14020934,2675.7,2675.3,0.8204]
["bitfinex","ETHUSD",1730925009195,1.94564485,2675.6,2675.3,0.8204]
["bitfinex","ETHUSD",1730925009396,1.94564485,2675.5,2675.3,0.8204]
["bitfinex","ETHUSD",1730925009904,1.94564485,2675.6,2675.3,0.8204]
["bitfinex","ETHUSD",1730925010107,1.94564485,2675.5,2675.3,0.8204]
["bitfinex","ETHUSD",1730925012396,1.94564485,2675.5,2675.2,0.58429457]
["bitfinex","ETHUSD",1730925012397,1.94563069,2675.5,2675.2,0.58429457]
["bitfinex","ETHUSD",1730925012599,1.94563069,2675.4,2675.2,0.58429457]
["bitfinex","ETHUSD",1730925012928,1.94563069,2675.5,2675.2,0.58429457]
["bitfinex","ETHUSD",1730925013513,1.94563069,2675.6,2675.2,0.58429457]
["bitfinex","ETHUSD",1730925013916,1.94563069,2675.7,2675.3,0.7754]
["bitfinex","ETHUSD",1730925014116,1.94563069,2675.9,2675.3,0.7754]
["bitfinex","ETHUSD",1730925014355,1.94563069,2676.0,2675.3,0.7754]
["bitfinex","ETHUSD",1730925014562,2.33475683,2676.3,2675.3,0.7754]
["bitfinex","ETHUSD",1730925014563,1.94563069,2676.1,2675.3,0.7754]
["bitfinex","ETHUSD",1730925015356,1.94563069,2676.0,2675.3,1.21136946]
["bitfinex","ETHUSD",1730925015730,1.94563069,2676.0,2675.3,0.7754]
["bitfinex","ETHUSD",1730925015971,1.94563069,2675.5,2675.3,0.7754]
["bitfinex","ETHUSD",1730925016553,1.94563069,2675.6,2675.3,0.7754]
["bitfinex","ETHUSD",1730925017067,1.94533106,2675.6,2675.3,0.7754]
["bitfinex","ETHUSD",1730925017424,3.82920227,2675.8,2675.3,0.7754]
["bitfinex","ETHUSD",1730925017425,3.44013606,2675.8,2675.3,0.7754]
["bitfinex","ETHUSD",1730925017631,1.494805,2675.8,2675.3,0.7754]
["bitfinex","ETHUSD",1730925018041,1.94533106,2676.1,2675.3,0.7754]
["bitfinex","ETHUSD",1730925018249,1.94533106,2676.2,2675.4,0.7569]
["bitfinex","ETHUSD",1730925018766,1.494536,2676.3,2675.4,0.7569]
["bitfinex","ETHUSD",1730925018767,3.43986706,2676.3,2675.4,0.7569]
["bitfinex","ETHUSD",1730925019268,1.94533106,2676.2,2675.5,0.8156]
["bitfinex","ETHUSD",1730925019568,2.28931777,2676.2,2675.5,0.8156]
["bitfinex","ETHUSD",1730925020075,1.94533106,2676.2,2675.5,0.8156]
["bitfinex","ETHUSD",1730925020771,1.94533106,2676.1,2675.5,0.8156]
["bitfinex","ETHUSD",1730925021263,1.94533106,2675.9,2675.5,0.8156]
["bitfinex","ETHUSD",1730925021655,2.33439727,2676.2,2675.5,0.8156]
["bitfinex","ETHUSD",1730925021656,1.94490777,2676.0,2675.5,0.8156]
["bitfinex","ETHUSD",1730925021884,1.94490777,2676.1,2675.5,0.8156]
["bitfinex","ETHUSD",1730925022567,3.82842532,2676.3,2675.5,0.8156]
["bitfinex","ETHUSD",1730925022768,1.494536,2676.3,2675.5,0.8156]
["bitfinex","ETHUSD",1730925024978,1.87737853,2676.3,2675.5,0.8156]
["bitfinex","ETHUSD",1730925025130,2.33388932,2676.2,2675.5,0.8156]
["bitfinex","ETHUSD",1730925025332,2.33388932,2676.1,2675.5,0.8156]
["bitfinex","ETHUSD",1730925025530,4.6002494,2676.3,2675.5,0.8156]
["bitfinex","ETHUSD",1730925025531,2.33388932,2676.2,2675.5,0.8156]
["bitfinex","ETHUSD",1730925026144,4.21126785,2676.3,2675.5,0.8156]
["bitfinex","ETHUSD",1730925026358,2.33677452,2676.2,2675.5,0.8156]
["bitfinex","ETHUSD",1730925026531,2.33677452,2676.1,2675.5,0.8156]
["bitfinex","ETHUSD",1730925027672,2.33677452,2676.0,2675.5,0.8156]
["bitfinex","ETHUSD",1730925027834,2.33677452,2675.9,2675.5,0.8156]
["bitfinex","ETHUSD",1730925028029,2.33677452,2675.8,2675.5,0.8156]
["bitfinex","ETHUSD",1730925028246,2.33677452,2675.9,2675.5,0.8156]
["bitfinex","ETHUSD",1730925028443,2.33677452,2675.8,2675.5,0.8156]
["bitfinex","ETHUSD",1730925028675,5.09774591,2676.3,2675.5,0.8156]
["bitfinex","ETHUSD",1730925028676,2.33677452,2676.0,2675.5,0.8156]
["bitfinex","ETHUSD",1730925028873,2.33677452,2676.1,2675.5,0.8156]
["bitfinex","ETHUSD",1730925029058,2.33677452,2676.2,2675.7,0.7695]
["bitfinex","ETHUSD",1730925029269,2.33677452,2676.2,2675.9,0.7695]
["bitfinex","ETHUSD",1730925029856,2.33677452,2676.4,2676.0,0.7575]
["bitfinex","ETHUSD",1730925030057,2.72623694,2676.7,2676.1,1.13325]
["bitfinex","ETHUSD",1730925030058,2.33677452,2676.6,2676.1,1.13325]
["bitfinex","ETHUSD",1730925030284,2.33677452,2676.6,2675.7,0.7575]
["bitfinex","ETHUSD",1730925030493,2.33677452,2676.6,2676.0,0.55]
["bitfinex","ETHUSD",1730925030790,0.7695,2676.7,2676.1,0.7575]
["bitfinex","ETHUSD",1730925030992,0.7695,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1730925031301,0.7695,2676.7,2676.0,0.55]
["bitfinex","ETHUSD",1730925031302,3.09757334,2676.9,2676.3,0.7575]
["bitfinex","ETHUSD",1730925031456,3.09757334,2676.9,2676.5,0.7858]
["bitfinex","ETHUSD",1730925031653,2.34007334,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1730925031850,3.83383634,2677.3,2676.7,0.7858]
["bitfinex","ETHUSD",1730925032055,2.34007334,2677.2,2676.7,0.7858]
["bitfinex","ETHUSD",1730925032557,3.83383634,2677.3,2676.7,0.7858]
["bitfinex","ETHUSD",1730925033596,1.493763,2677.3,2676.7,0.7858]
["bitfinex","ETHUSD",1730925034307,1.493763,2677.3,2676.9,0.75]
["bitfinex","ETHUSD",1730925034787,2.33670303,2678.0,2677.2,0.55]
["bitfinex","ETHUSD",1730925035099,2.33670303,2678.4,2677.4,0.75]
["bitfinex","ETHUSD",1730925035388,0.50628566,2678.4,2677.6,0.75]
["bitfinex","ETHUSD",1730925035602,2.33445976,2678.7,2677.6,0.75]
["bitfinex","ETHUSD",1730925035805,2.33445976,2678.8,2677.7,0.55]
["bitfinex","ETHUSD",1730925035957,0.50579962,2678.8,2678.0,0.75]
["bitfinex","ETHUSD",1730925036295,0.50579962,2678.8,2678.1,0.55]
["bitfinex","ETHUSD",1730925036296,1.492996,2678.8,2678.1,0.55]
["bitfinex","ETHUSD",1730925037581,1.492996,2678.8,2678.3,0.55]
["bitfinex","ETHUSD",1730925038157,4.17606963,2679.8,2678.5,0.55]
["bitfinex","ETHUSD",1730925038360,1.492738,2679.4,2678.6,0.8262]
["bitfinex","ETHUSD",1730925039793,0.7778,2679.3,2678.6,0.8262]
["bitfinex","ETHUSD",1730925040498,5.66880763,2679.4,2678.6,0.8262]
["bitfinex","ETHUSD",1730925042766,4.17606963,2679.0,2678.3,0.806]
["bitfinex","ETHUSD",1730925042971,0.41760696,2678.9,2678.3,0.806]
["bitfinex","ETHUSD",1730925044196,5.66880763,2679.4,2678.3,0.806]
["bitfinex","ETHUSD",1730925044857,4.17606963,2679.0,2677.9,0.7906]
["bitfinex","ETHUSD",1730925047271,4.17606963,2678.6,2677.9,0.7906]
["bitfinex","ETHUSD",1730925047510,0.41760696,2678.5,2677.9,0.7906]
["bitfinex","ETHUSD",1730925047886,4.17606963,2679.0,2677.9,0.7906]
["bitfinex","ETHUSD",1730925052417,4.17606963,2679.0,2678.0,0.55]
["bitfinex","ETHUSD",1730925052613,0.74919598,2679.3,2678.1,0.7628]
["bitfinex","ETHUSD",1730925052817,5.66880763,2679.4,2678.1,0.7628]
["bitfinex","ETHUSD",1730925052978,1.492738,2679.4,2678.4,0.7628]
["bitfinex","ETHUSD",1730925053191,1.492738,2679.4,2678.0,0.55]
["bitfinex","ETHUSD",1730925053192,1.492738,2679.4,2678.6,0.7628]
["bitfinex","ETHUSD",1730925053933,1.492738,2679.4,2678.8,0.7628]
["bitfinex","ETHUSD",1730925056037,5.66880763,2679.4,2678.8,0.7628]
["bitfinex","ETHUSD",1730925056262,0.56688076,2679.3,2678.8,0.7628]
["bitfinex","ETHUSD",1730925056536,4.17606963,2679.0,2677.6,0.7908]
["bitfinex","ETHUSD",1730925058099,4.17606963,2679.0,2677.7,0.55]
["bitfinex","ETHUSD",1730925058298,0.41760696,2678.9,2678.0,0.8331]
["bitfinex","ETHUSD",1730925060026,0.41760696,2678.9,2678.2,0.8331]
["bitfinex","ETHUSD",1730925060336,0.56688076,2679.3,2678.2,0.8331]
["bitfinex","ETHUSD",1730925060726,0.56688076,2679.3,2678.4,3.8331]
["bitfinex","ETHUSD",1730925060915,0.56688076,2679.3,2678.4,0.8331]
["bitfinex","ETHUSD",1730925061846,4.17606963,2679.0,2678.4,0.8331]
["bitfinex","ETHUSD",1730925062023,0.41760696,2678.9,2678.4,0.8331]
["bitfinex","ETHUSD",1730925062229,0.56688076,2679.3,2678.4,0.8331]
["bitfinex","ETHUSD",1730925062412,5.66880763,2679.4,2678.4,0.8331]
["bitfinex","ETHUSD",1730925066654,3.0,2679.3,2678.4,0.8331]
["bitfinex","ETHUSD",1730925066982,4.17606963,2679.0,2678.4,0.8331]
["bitfinex","ETHUSD",1730925070972,4.17606963,2679.0,2677.1,4.17606963]
["bitfinex","ETHUSD",1730925070973,1.492738,2679.4,2678.5,1.0393297]
["bitfinex","ETHUSD",1730925071267,4.17606963,2680.2,2678.7,0.55]
["bitfinex","ETHUSD",1730925071421,4.17606963,2680.2,2679.0,0.7892]
["bitfinex","ETHUSD",1730925071623,1.492547,2679.9,2679.0,0.7892]
["bitfinex","ETHUSD",1730925075077,4.17606963,2679.8,2679.0,0.7892]
["bitfinex","ETHUSD",1730925075281,0.56686166,2679.7,2679.0,0.7892]
["bitfinex","ETHUSD",1730925078405,4.17606963,2679.4,2679.0,0.7892]
["bitfinex","ETHUSD",1730925079619,4.17606963,2679.4,2678.0,0.7797]
["bitfinex","ETHUSD",1730925079907,4.17606963,2679.4,2677.3,4.51284589]
["bitfinex","ETHUSD",1730925079908,6.50622441,2679.4,2678.3,0.55]
["bitfinex","ETHUSD",1730925080095,6.50622441,2679.4,2678.4,0.7797]
["bitfinex","ETHUSD",1730925080296,0.7892,2679.5,2678.4,0.7797]
["bitfinex","ETHUSD",1730925080297,4.17606963,2679.0,2678.4,0.7797]
["bitfinex","ETHUSD",1730925080503,4.17606963,2678.6,2678.4,0.7797]
["bitfinex","ETHUSD",1730925084397,6.50622441,2678.6,2678.4,0.7797]
["bitfinex","ETHUSD",1730925084814,2.33015478,2678.8,2678.4,0.7797]
["bitfinex","ETHUSD",1730925085043,2.33015478,2678.7,2678.4,0.7797]
["bitfinex","ETHUSD",1730925086215,2.33015478,2678.6,2678.4,0.7797]
["bitfinex","ETHUSD",1730925088543,2.33015478,2678.5,2678.4,0.7797]
["bitfinex","ETHUSD",1730925088841,2.83502165,2678.5,2678.4,0.7797]
["bitfinex","ETHUSD",1730925089025,2.33015478,2678.5,2678.4,0.7797]
["bitfinex","ETHUSD",1730925089604,2.71851391,2678.7,2678.4,0.7797]
["bitfinex","ETHUSD",1730925090537,2.72652268,2678.7,2678.4,0.7797]
["bitfinex","ETHUSD",1730925092410,2.72647629,2678.7,2678.4,0.7797]
["bitfinex","ETHUSD",1730925092611,2.33686137,2678.5,2678.4,0.7797]
["bitfinex","ETHUSD",1730925092852,7.40887969,2678.5,2677.5,0.7976]
["bitfinex","ETHUSD",1730925093149,2.33721733,2678.0,2677.5,0.7976]
["bitfinex","ETHUSD",1730925093964,2.72675355,2678.2,2677.5,0.7976]
["bitfinex","ETHUSD",1730925093965,4.17606963,2677.7,2677.5,0.7976]
["bitfinex","ETHUSD",1730925094139,4.17606963,2677.7,2676.7,0.5835092]
["bitfinex","ETHUSD",1730925094140,2.33721733,2677.6,2677.2,0.7976]
["bitfinex","ETHUSD",1730925094339,2.98854603,2677.6,2677.2,0.7976]
["bitfinex","ETHUSD",1730925095212,6.51328696,2677.7,2677.2,0.7976]
["bitfinex","ETHUSD",1730925095719,6.51185101,2677.7,2677.2,0.7976]
["bitfinex","ETHUSD",1730925095925,2.33578138,2677.6,2677.2,0.7976]
["bitfinex","ETHUSD",1730925096241,6.51185101,2677.7,2677.2,0.7976]
["bitfinex","ETHUSD",1730925097176,2.33578138,2677.6,2677.2,0.7976]
["bitfinex","ETHUSD",1730925097478,0.6511851,2677.6,2677.2,0.7976]
["bitfinex","ETHUSD",1730925097975,2.98696648,2677.6,2677.2,0.7976]
["bitfinex","ETHUSD",1730925098585,0.6511851,2677.6,2677.2,0.7976]
["bitfinex","ETHUSD",1730925099364,6.51185101,2677.7,2677.2,0.7976]
["bitfinex","ETHUSD",1730925100451,4.17606963,2677.7,2677.2,0.7976]
["bitfinex","ETHUSD",1730925100657,6.50922524,2677.7,2677.2,0.7976]
["bitfinex","ETHUSD",1730925101482,4.17606963,2677.7,2677.2,0.7976]
["bitfinex","ETHUSD",1730925102393,6.5089516,2677.7,2677.2,0.7976]
["bitfinex","ETHUSD",1730925102570,0.65089516,2677.6,2677.2,0.7976]
["bitfinex","ETHUSD",1730925102880,4.17606963,2677.3,2676.8,0.7907]
["bitfinex","ETHUSD",1730925106674,4.17606963,2677.7,2676.8,0.86541184]
["bitfinex","ETHUSD",1730925107048,4.17606963,2677.7,2676.8,0.7907]
["bitfinex","ETHUSD",1730925107296,3.58525415,2677.7,2677.0,0.828]
["bitfinex","ETHUSD",1730925109096,0.74785033,2678.2,2677.0,0.828]
["bitfinex","ETHUSD",1730925109325,3.58525415,2677.1,2676.7,1.3591092]
["bitfinex","ETHUSD",1730925109532,3.58525415,2676.8,2676.7,1.3591092]
["bitfinex","ETHUSD",1730925109836,3.58525415,2676.8,2676.7,0.5835092]
["bitfinex","ETHUSD",1730925110141,3.58525415,2676.8,2674.6,0.01]
["bitfinex","ETHUSD",1730925110295,3.58525415,2675.8,2674.7,0.52466304]
["bitfinex","ETHUSD",1730925110493,3.58525415,2675.8,2675.1,0.5]
["bitfinex","ETHUSD",1730925111333,4.17789377,2675.9,2675.1,0.5]
["bitfinex","ETHUSD",1730925111528,4.17789377,2675.9,2675.1,3.0]
["bitfinex","ETHUSD",1730925111729,4.17789377,2675.9,2675.1,3.52466304]
["bitfinex","ETHUSD",1730925111933,4.17789377,2676.3,2675.2,0.52466304]
["bitfinex","ETHUSD",1730925112221,4.17789377,2675.9,2675.1,3.0]
["bitfinex","ETHUSD",1730925112530,4.17789377,2675.9,2674.8,0.52466304]
["bitfinex","ETHUSD",1730925112728,0.41778938,2675.8,2674.8,0.52466304]
["bitfinex","ETHUSD",1730925112930,0.41778938,2675.8,2675.1,0.769]
["bitfinex","ETHUSD",1730925113655,0.41778938,2675.8,2675.1,3.769]
["bitfinex","ETHUSD",1730925114757,0.41778938,2675.8,2675.1,4.29366304]
["bitfinex","ETHUSD",1730925114947,0.06499141,2676.3,2675.2,0.769]
["bitfinex","ETHUSD",1730925114948,4.24288518,2676.3,2675.2,0.769]
["bitfinex","ETHUSD",1730925115150,4.24288518,2676.3,2675.4,0.55]
["bitfinex","ETHUSD",1730925115466,4.17789377,2676.7,2675.7,0.769]
["bitfinex","ETHUSD",1730925117060,4.17789377,2676.3,2675.7,0.769]
["bitfinex","ETHUSD",1730925119334,4.17789377,2676.3,2675.4,0.7966]
["bitfinex","ETHUSD",1730925119658,4.59568315,2676.3,2675.4,0.7966]
["bitfinex","ETHUSD",1730925121454,4.17789377,2675.9,2675.4,0.7966]
["bitfinex","ETHUSD",1730925122143,4.17789377,2675.9,2675.1,0.7578]
["bitfinex","ETHUSD",1730925122344,0.7856,2676.0,2675.1,0.7578]
["bitfinex","ETHUSD",1730925122345,4.17789377,2675.5,2675.1,0.7578]
["bitfinex","ETHUSD",1730925122542,0.41778938,2675.4,2675.1,0.7578]
["bitfinex","ETHUSD",1730925124566,1.21328938,2675.4,2674.8,0.7724]
["bitfinex","ETHUSD",1730925124777,4.17789377,2675.1,2674.8,0.7724]
["bitfinex","ETHUSD",1730925124930,4.17789377,2675.1,2674.5,0.7724]
["bitfinex","ETHUSD",1730925125974,4.17789377,2675.1,2674.5,0.84717333]
["bitfinex","ETHUSD",1730925126268,4.17789377,2675.1,2675.0,5.7932]
["bitfinex","ETHUSD",1730925126841,4.17789377,2675.1,2675.0,5.0]
["bitfinex","ETHUSD",1730925127037,0.41778938,2675.1,2675.0,5.0]
["bitfinex","ETHUSD",1730925127237,5.67296677,2675.5,2675.0,5.0]
["bitfinex","ETHUSD",1730925128276,4.17789377,2675.1,2675.0,5.0]
["bitfinex","ETHUSD",1730925130576,4.67789377,2675.1,2675.0,5.0]
["bitfinex","ETHUSD",1730925131489,5.93288315,2675.1,2675.0,5.0]
["bitfinex","ETHUSD",1730925132179,5.14568315,2675.1,2675.0,5.0]
["bitfinex","ETHUSD",1730925132541,4.67789377,2675.1,2675.0,5.0]
["bitfinex","ETHUSD",1730925133084,4.67789377,2675.1,2675.0,4.5]
["bitfinex","ETHUSD",1730925133085,4.17789377,2675.1,2675.0,4.5]
["bitfinex","ETHUSD",1730925136990,4.17789377,2675.1,2673.8,0.7851]
["bitfinex","ETHUSD",1730925136991,4.94419377,2675.1,2673.8,0.7851]
["bitfinex","ETHUSD",1730925137188,4.17789377,2674.1,2673.8,0.7851]
["bitfinex","ETHUSD",1730925137409,4.17789377,2674.5,2673.8,0.7851]
["bitfinex","ETHUSD",1730925137714,4.17789377,2674.9,2674.0,0.7851]
["bitfinex","ETHUSD",1730925137916,4.17789377,2674.9,2673.9,0.62711174]
["bitfinex","ETHUSD",1730925137917,4.17789377,2674.9,2674.2,0.7851]
["bitfinex","ETHUSD",1730925138209,4.17789377,2674.9,2673.7,0.01]
["bitfinex","ETHUSD",1730925138210,4.17789377,2674.5,2673.7,0.7851]
["bitfinex","ETHUSD",1730925138503,4.59568315,2674.5,2673.8,0.85988925]
["bitfinex","ETHUSD",1730925138704,4.17789377,2674.5,2673.8,0.85988925]
["bitfinex","ETHUSD",1730925138863,4.17789377,2674.5,2673.8,0.7851]
["bitfinex","ETHUSD",1730925139692,4.17789377,2674.1,2673.9,3.0]
["bitfinex","ETHUSD",1730925140059,4.17789377,2674.1,2673.8,0.7851]
["bitfinex","ETHUSD",1730925140266,4.17789377,2674.5,2673.8,0.7851]
["bitfinex","ETHUSD",1730925141511,4.59568315,2674.5,2673.8,0.7851]
["bitfinex","ETHUSD",1730925143289,0.41778938,2674.5,2673.8,0.7851]
["bitfinex","ETHUSD",1730925143506,4.17789377,2675.0,2673.8,0.7851]
["bitfinex","ETHUSD",1730925145402,4.17789377,2674.6,2673.8,0.7851]
["bitfinex","ETHUSD",1730925147656,3.59409748,2674.7,2673.8,0.7851]
["bitfinex","ETHUSD",1730925148325,3.59409748,2674.4,2673.8,0.7851]
["bitfinex","ETHUSD",1730925148524,0.35940975,2674.3,2673.8,0.7851]
["bitfinex","ETHUSD",1730925148819,3.59409748,2674.1,2673.8,0.7851]
["bitfinex","ETHUSD",1730925149400,0.35940975,2674.3,2673.8,0.7851]
["bitfinex","ETHUSD",1730925149730,4.18281562,2674.5,2673.8,0.7851]
["bitfinex","ETHUSD",1730925149943,4.98331562,2674.9,2673.8,0.7851]
["bitfinex","ETHUSD",1730925150351,4.18281562,2675.2,2674.2,0.7914]
["bitfinex","ETHUSD",1730925150635,2.324673,2675.5,2674.6,0.7914]
["bitfinex","ETHUSD",1730925150636,1.495073,2675.5,2674.6,0.7914]
["bitfinex","ETHUSD",1730925150942,1.495073,2675.5,2674.5,0.55]
["bitfinex","ETHUSD",1730925151143,1.495073,2675.5,2674.8,0.7914]
["bitfinex","ETHUSD",1730925151827,4.18281562,2675.2,2674.8,0.7914]
["bitfinex","ETHUSD",1730925152800,1.495073,2675.5,2674.8,0.7914]
["bitfinex","ETHUSD",1730925153080,2.06286186,2675.5,2674.8,0.7914]
["bitfinex","ETHUSD",1730925153785,4.18281562,2675.2,2674.8,0.7914]
["bitfinex","ETHUSD",1730925154092,4.18281562,2675.2,2674.5,0.7571]
["bitfinex","ETHUSD",1730925154248,0.795,2675.3,2674.5,0.7571]
["bitfinex","ETHUSD",1730925154249,4.18281562,2674.8,2674.5,0.7571]
["bitfinex","ETHUSD",1730925166957,2.73104186,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1730925167160,2.73104186,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1730925167836,2.73104186,2675.1,2674.7,0.7593]
["bitfinex","ETHUSD",1730925169411,4.18281562,2675.2,2674.7,0.7593]
["bitfinex","ETHUSD",1730925169636,4.67815718,2675.2,2674.7,0.7593]
["bitfinex","ETHUSD",1730925170354,1.495073,2675.5,2674.8,0.55]
["bitfinex","ETHUSD",1730925170711,1.495073,2675.5,2674.9,0.84216581]
["bitfinex","ETHUSD",1730925170910,3.86295477,2675.6,2675.1,0.7674]
["bitfinex","ETHUSD",1730925171107,3.86295477,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1730925172023,3.86295477,2675.6,2675.3,0.0747462]
["bitfinex","ETHUSD",1730925172412,4.24925025,2675.6,2674.6,0.01]
["bitfinex","ETHUSD",1730925172613,4.24925025,2675.6,2674.2,0.02]
["bitfinex","ETHUSD",1730925172842,4.24925025,2675.6,2674.4,0.01]
["bitfinex","ETHUSD",1730925173152,4.24925025,2675.6,2675.0,3.0]
["bitfinex","ETHUSD",1730925173324,4.01391436,2675.5,2674.3,0.55]
["bitfinex","ETHUSD",1730925173653,4.01391436,2675.5,2674.3,0.49753315]
["bitfinex","ETHUSD",1730925173806,4.01391436,2675.5,2674.4,0.55]
["bitfinex","ETHUSD",1730925174006,4.01391436,2675.5,2674.6,0.55]
["bitfinex","ETHUSD",1730925174248,0.78768691,2675.4,2674.7,0.7674]
["bitfinex","ETHUSD",1730925174545,0.42492503,2675.5,2674.7,3.0]
["bitfinex","ETHUSD",1730925174711,3.86295477,2675.6,2674.8,0.7674]
["bitfinex","ETHUSD",1730925175447,3.86295477,2675.6,2675.5,3.55]
["bitfinex","ETHUSD",1730925175653,3.86295477,2675.6,2675.5,1.3174]
["bitfinex","ETHUSD",1730925177107,3.86295477,2675.6,2675.5,0.55]
["bitfinex","ETHUSD",1730925177312,3.86295477,2675.6,2675.0,0.7674]
["bitfinex","ETHUSD",1730925177956,3.86295477,2675.6,2675.3,3.0]
["bitfinex","ETHUSD",1730925178108,3.86295477,2675.6,2675.4,0.7674]
["bitfinex","ETHUSD",1730925178314,3.86295477,2675.6,2675.4,0.84214908]
["bitfinex","ETHUSD",1730925178553,3.86295477,2675.6,2675.4,0.7674]
["bitfinex","ETHUSD",1730925179477,2.72449806,2676.3,2675.4,0.7674]
["bitfinex","ETHUSD",1730925179628,0.27244981,2676.2,2675.4,0.7674]
["bitfinex","ETHUSD",1730925181030,0.7504,2676.1,2675.4,0.7674]
["bitfinex","ETHUSD",1730925181231,2.72407171,2676.0,2674.8,0.7674]
["bitfinex","ETHUSD",1730925182168,2.72407171,2676.0,2674.9,0.7674]
["bitfinex","ETHUSD",1730925182376,2.72407171,2676.2,2675.2,0.7674]
["bitfinex","ETHUSD",1730925182535,3.39329985,2676.2,2675.3,0.55]
["bitfinex","ETHUSD",1730925182735,3.39329985,2676.2,2675.4,0.7674]
["bitfinex","ETHUSD",1730925183270,3.39329985,2676.2,2675.5,0.07474381]
["bitfinex","ETHUSD",1730925183271,0.66922814,2676.2,2675.5,0.07474381]
["bitfinex","ETHUSD",1730925183680,0.66922814,2676.2,2675.4,0.7674]
["bitfinex","ETHUSD",1730925185975,0.66922814,2676.2,2675.1,0.7853]
["bitfinex","ETHUSD",1730925185976,4.17563491,2675.8,2675.1,0.7853]
["bitfinex","ETHUSD",1730925186291,0.41756349,2675.7,2675.1,0.7853]
["bitfinex","ETHUSD",1730925187069,3.13972553,2675.7,2675.1,0.7853]
["bitfinex","ETHUSD",1730925187882,3.51796204,2676.1,2675.1,0.7853]
["bitfinex","ETHUSD",1730925188067,2.72216204,2676.0,2675.1,0.7853]
["bitfinex","ETHUSD",1730925188243,3.51796204,2676.1,2675.1,0.7853]
["bitfinex","ETHUSD",1730925188938,2.72216204,2676.0,2675.1,0.7853]
["bitfinex","ETHUSD",1730925189182,0.3517962,2675.9,2675.1,0.7853]
["bitfinex","ETHUSD",1730925189550,4.52743111,2675.9,2675.1,0.7853]
["bitfinex","ETHUSD",1730925189751,7.2506448,2675.9,2675.1,0.7853]
["bitfinex","ETHUSD",1730925190365,2.72321369,2675.8,2675.1,0.7853]
["bitfinex","ETHUSD",1730925190683,4.52743111,2675.9,2674.6,1.34]
["bitfinex","ETHUSD",1730925190684,2.72321369,2675.7,2674.6,1.34]
["bitfinex","ETHUSD",1730925190838,2.99553506,2675.6,2674.6,1.34]
["bitfinex","ETHUSD",1730925191579,2.72321369,2675.5,2674.6,1.34]
["bitfinex","ETHUSD",1730925191938,7.6790486,2675.5,2674.6,1.34]
["bitfinex","ETHUSD",1730925192140,2.72321369,2675.4,2674.6,0.79]
["bitfinex","ETHUSD",1730925192376,0.76790486,2675.3,2674.6,0.79]
["bitfinex","ETHUSD",1730925193464,3.49111855,2675.3,2674.6,0.79]
["bitfinex","ETHUSD",1730925193666,0.76790486,2675.3,2674.6,0.79]
["bitfinex","ETHUSD",1730925194082,3.22058117,2675.8,2674.8,0.8245]
["bitfinex","ETHUSD",1730925194293,3.22058117,2675.8,2674.9,0.07476101]
["bitfinex","ETHUSD",1730925194449,4.52743111,2675.9,2675.0,0.7924]
["bitfinex","ETHUSD",1730925194450,7.74801228,2675.9,2675.0,0.7924]
["bitfinex","ETHUSD",1730925194790,4.52743111,2675.9,2675.0,0.7924]
["bitfinex","ETHUSD",1730925194946,0.85372123,2675.8,2675.0,0.7924]
["bitfinex","ETHUSD",1730925195649,4.17563491,2675.5,2675.0,0.7924]
["bitfinex","ETHUSD",1730925197366,7.39621608,2675.5,2675.0,0.7924]
["bitfinex","ETHUSD",1730925198588,7.39965019,2675.5,2675.0,0.7924]
["bitfinex","ETHUSD",1730925198790,3.22401528,2675.6,2675.0,0.7924]
["bitfinex","ETHUSD",1730925198988,3.63178893,2675.6,2675.0,0.7924]
["bitfinex","ETHUSD",1730925199155,3.22401528,2675.5,2675.0,0.7924]
["bitfinex","ETHUSD",1730925199993,3.63178893,2675.6,2675.0,0.7924]
["bitfinex","ETHUSD",1730925200351,3.22401528,2675.5,2675.0,0.7924]
["bitfinex","ETHUSD",1730925201274,3.63178893,2675.6,2675.0,0.7924]
["bitfinex","ETHUSD",1730925201481,4.5388138,2675.5,2675.0,0.7924]
["bitfinex","ETHUSD",1730925203021,4.17563491,2675.1,2674.7,0.7753]
["bitfinex","ETHUSD",1730925203317,4.17563491,2675.1,2674.0,0.58462]
["bitfinex","ETHUSD",1730925203318,3.59371442,2674.8,2674.1,0.7753]
["bitfinex","ETHUSD",1730925203910,3.59371442,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1730925203911,4.36901442,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1730925204212,4.36901442,2674.8,2674.2,0.07477764]
["bitfinex","ETHUSD",1730925204413,4.36901442,2674.8,2674.4,3.0]
["bitfinex","ETHUSD",1730925204709,4.36901442,2674.8,2674.2,0.07477764]
["bitfinex","ETHUSD",1730925204907,4.36901442,2674.8,2674.5,3.0]
["bitfinex","ETHUSD",1730925205312,0.7753,2674.8,2674.5,3.0]
["bitfinex","ETHUSD",1730925205514,0.7753,2674.8,2674.2,0.19651975]
["bitfinex","ETHUSD",1730925206013,0.7753,2674.8,2674.5,3.0]
["bitfinex","ETHUSD",1730925206190,0.7753,2674.8,2674.2,0.55]
["bitfinex","ETHUSD",1730925207608,0.7753,2674.8,2674.2,0.79404198]
["bitfinex","ETHUSD",1730925209813,0.7753,2674.8,2674.3,0.07477767]
["bitfinex","ETHUSD",1730925210185,0.7753,2674.8,2674.2,0.79404198]
["bitfinex","ETHUSD",1730925211113,4.18103511,2674.7,2674.1,3.7753]
["bitfinex","ETHUSD",1730925211317,4.18103511,2674.7,2674.1,0.7753]
["bitfinex","ETHUSD",1730925211677,4.18103511,2674.7,2674.0,0.58462]
["bitfinex","ETHUSD",1730925211678,4.18103511,2674.3,2674.0,0.58462]
["bitfinex","ETHUSD",1730925215669,0.7524,2674.2,2673.5,0.005]
["bitfinex","ETHUSD",1730925215853,4.18103511,2673.6,2673.5,0.005]
["bitfinex","ETHUSD",1730925216035,1.24911351,2674.2,2673.5,0.005]
["bitfinex","ETHUSD",1730925216036,4.18103511,2673.9,2673.5,0.005]
["bitfinex","ETHUSD",1730925217270,4.18103511,2673.6,2673.5,0.005]
["bitfinex","ETHUSD",1730925217847,0.8002,2673.7,2673.5,0.005]
["bitfinex","ETHUSD",1730925218768,1.29832351,2673.7,2673.5,0.005]
["bitfinex","ETHUSD",1730925219747,0.8123,2674.0,2673.5,0.005]
["bitfinex","ETHUSD",1730925219970,0.49671351,2674.2,2673.5,0.8237]
["bitfinex","ETHUSD",1730925220759,4.99333511,2674.6,2673.6,0.55]
["bitfinex","ETHUSD",1730925220958,4.99333511,2674.6,2673.7,0.07479087]
["bitfinex","ETHUSD",1730925221299,4.99333511,2674.6,2673.6,0.55]
["bitfinex","ETHUSD",1730925222667,4.99333511,2674.6,2673.7,0.84079086]
["bitfinex","ETHUSD",1730925222992,4.18103511,2674.2,2673.7,0.766]
["bitfinex","ETHUSD",1730925223768,4.99333511,2674.6,2673.8,0.07479812]
["bitfinex","ETHUSD",1730925224097,4.75789862,2674.6,2673.7,0.576]
["bitfinex","ETHUSD",1730925225367,3.59477568,2674.4,2673.7,0.576]
["bitfinex","ETHUSD",1730925228939,0.7753,2674.8,2673.9,0.55]
["bitfinex","ETHUSD",1730925229108,0.7753,2674.8,2673.8,3.0]
["bitfinex","ETHUSD",1730925229109,0.7753,2674.8,2674.2,0.7861]
["bitfinex","ETHUSD",1730925229308,0.7753,2674.8,2674.2,0.97650445]
["bitfinex","ETHUSD",1730925229980,0.7753,2674.8,2674.2,1.05128328]
["bitfinex","ETHUSD",1730925230209,0.7753,2674.8,2674.3,3.8318]
["bitfinex","ETHUSD",1730925230433,0.7753,2674.8,2674.6,0.55]
["bitfinex","ETHUSD",1730925230716,0.7753,2674.8,2674.7,1.3818]
["bitfinex","ETHUSD",1730925231140,3.59477568,2675.5,2674.7,3.8318]
["bitfinex","ETHUSD",1730925231446,0.35947757,2675.4,2674.7,3.8318]
["bitfinex","ETHUSD",1730925231581,0.35947757,2675.4,2674.7,0.8318]
["bitfinex","ETHUSD",1730925232593,3.59477568,2675.2,2674.7,0.8318]
["bitfinex","ETHUSD",1730925233115,3.59477568,2675.2,2673.9,1.3379]
["bitfinex","ETHUSD",1730925233480,3.59477568,2675.2,2674.3,3.0]
["bitfinex","ETHUSD",1730925233681,3.59477568,2675.2,2674.1,0.55]
["bitfinex","ETHUSD",1730925234276,3.59477568,2675.2,2674.3,3.7753]
["bitfinex","ETHUSD",1730925234523,3.59477568,2675.5,2674.4,1.38387705]
["bitfinex","ETHUSD",1730925234817,3.59477568,2675.5,2674.4,1.3091]
["bitfinex","ETHUSD",1730925235331,3.59477568,2675.5,2674.5,0.07477117]
["bitfinex","ETHUSD",1730925235496,3.59477568,2675.5,2674.4,1.3091]
["bitfinex","ETHUSD",1730925236417,3.59477568,2675.5,2674.5,0.07477114]
["bitfinex","ETHUSD",1730925236607,0.43798757,2675.4,2674.5,0.07477114]
["bitfinex","ETHUSD",1730925236921,0.43798757,2675.4,2674.4,1.3091]
["bitfinex","ETHUSD",1730925237225,0.43798757,2675.4,2674.5,0.07477112]
["bitfinex","ETHUSD",1730925237589,0.43798757,2675.4,2674.4,1.3091]
["bitfinex","ETHUSD",1730925239299,3.59477568,2675.2,2674.4,0.7591]
["bitfinex","ETHUSD",1730925239501,0.8053,2675.1,2674.4,0.7591]
["bitfinex","ETHUSD",1730925240427,0.8053,2675.1,2673.8,0.49316648]
["bitfinex","ETHUSD",1730925240428,3.59477568,2674.9,2673.9,0.7551]
["bitfinex","ETHUSD",1730925240628,0.8034,2674.8,2673.9,0.7551]
["bitfinex","ETHUSD",1730925240835,0.43981757,2674.7,2673.9,0.7551]
["bitfinex","ETHUSD",1730925241207,3.59477568,2674.6,2673.9,0.7551]
["bitfinex","ETHUSD",1730925241612,3.59477568,2674.1,2673.9,0.7551]
["bitfinex","ETHUSD",1730925242206,4.34987568,2674.1,2673.9,0.7551]
["bitfinex","ETHUSD",1730925242773,0.7551,2674.1,2673.9,0.7551]
["bitfinex","ETHUSD",1730925242931,3.59477568,2674.4,2673.9,0.7551]
["bitfinex","ETHUSD",1730925243118,0.7551,2674.3,2674.0,0.07478826]
["bitfinex","ETHUSD",1730925243320,3.59477568,2674.4,2673.9,3.7551]
["bitfinex","ETHUSD",1730925243517,5.09016068,2674.4,2673.9,4.13061]
["bitfinex","ETHUSD",1730925244340,5.09016068,2674.4,2673.9,1.13061]
["bitfinex","ETHUSD",1730925244542,5.09016068,2674.4,2673.9,0.7551]
["bitfinex","ETHUSD",1730925244841,5.09016068,2674.4,2673.9,3.7551]
["bitfinex","ETHUSD",1730925245444,5.09016068,2674.4,2673.9,0.7551]
["bitfinex","ETHUSD",1730925246002,5.09016068,2674.4,2673.9,3.7551]
["bitfinex","ETHUSD",1730925246417,5.09016068,2674.4,2673.9,0.7551]
["bitfinex","ETHUSD",1730925246627,5.09016068,2674.4,2673.9,3.7551]
["bitfinex","ETHUSD",1730925246827,5.09016068,2674.4,2673.9,0.7551]
["bitfinex","ETHUSD",1730925247038,5.09016068,2674.4,2673.9,3.7551]
["bitfinex","ETHUSD",1730925247645,5.09016068,2674.4,2673.9,0.7551]
["bitfinex","ETHUSD",1730925247954,5.09016068,2674.4,2674.0,0.07478497]
["bitfinex","ETHUSD",1730925248355,5.09016068,2674.4,2673.9,3.7551]
["bitfinex","ETHUSD",1730925248653,5.09016068,2674.4,2673.9,0.7551]
["bitfinex","ETHUSD",1730925249054,5.09016068,2674.4,2673.9,3.7551]
["bitfinex","ETHUSD",1730925249416,5.09016068,2674.4,2673.9,0.7551]
["bitfinex","ETHUSD",1730925249617,3.59477568,2674.1,2673.9,3.7551]
["bitfinex","ETHUSD",1730925249818,3.59477568,2674.1,2673.9,0.7551]
["bitfinex","ETHUSD",1730925250232,3.95425325,2674.1,2673.9,0.7551]
["bitfinex","ETHUSD",1730925251232,3.59477568,2674.1,2673.9,0.7551]
["bitfinex","ETHUSD",1730925252064,5.09016068,2674.4,2673.9,0.7551]
["bitfinex","ETHUSD",1730925253829,1.495385,2674.4,2673.9,0.7551]
["bitfinex","ETHUSD",1730925254055,3.59477568,2674.1,2673.9,0.7551]
["bitfinex","ETHUSD",1730925255564,3.95425325,2674.1,2673.5,0.005]
["bitfinex","ETHUSD",1730925255872,3.59477568,2673.6,2673.5,0.005]
["bitfinex","ETHUSD",1730925266854,3.59477568,2673.9,2673.5,0.005]
["bitfinex","ETHUSD",1730925267391,1.16327757,2674.1,2673.5,0.005]
["bitfinex","ETHUSD",1730925267392,3.59477568,2673.6,2673.5,0.005]
["bitfinex","ETHUSD",1730925269177,3.95425325,2673.6,2673.5,0.005]
["bitfinex","ETHUSD",1730925276877,4.77285325,2673.6,2673.5,0.005]
["bitfinex","ETHUSD",1730925280610,8.38511042,2673.6,2673.5,0.005]
["bitfinex","ETHUSD",1730925281110,5.16102125,2673.6,2673.5,0.005]
["bitfinex","ETHUSD",1730925281702,8.38631653,2673.6,2673.5,0.005]
["bitfinex","ETHUSD",1730925282596,5.16102125,2673.6,2673.5,0.005]
["bitfinex","ETHUSD",1730925283269,8.38609245,2673.6,2673.5,0.005]
["bitfinex","ETHUSD",1730925283478,5.16102125,2673.6,2673.5,0.005]
["bitfinex","ETHUSD",1730925283671,3.98294368,2673.6,2673.5,0.005]
["bitfinex","ETHUSD",1730925286310,3.59477568,2673.2,2672.6,3.0]
["bitfinex","ETHUSD",1730925286605,3.59477568,2673.2,2672.7,0.07482144]
["bitfinex","ETHUSD",1730925286807,3.59477568,2673.2,2672.3,0.55]
["bitfinex","ETHUSD",1730925286993,3.59477568,2673.2,2672.9,3.0]
["bitfinex","ETHUSD",1730925287170,3.59477568,2673.2,2672.9,0.3]
["bitfinex","ETHUSD",1730925287374,3.59477568,2673.2,2672.2,0.55]
["bitfinex","ETHUSD",1730925288211,3.59477568,2673.2,2672.2,0.447]
["bitfinex","ETHUSD",1730925288429,3.59477568,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1730925288715,3.59477568,2673.2,2672.0,0.45206928]
["bitfinex","ETHUSD",1730925289378,3.59477568,2673.2,2672.1,0.8109]
["bitfinex","ETHUSD",1730925290109,3.59477568,2673.2,2672.2,0.7919]
["bitfinex","ETHUSD",1730925290309,3.59477568,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1730925290516,3.59477568,2673.2,2672.8,1.0919]
["bitfinex","ETHUSD",1730925290813,3.59477568,2673.2,2672.8,0.7919]
["bitfinex","ETHUSD",1730925291319,3.59477568,2672.9,2672.8,0.7919]
["bitfinex","ETHUSD",1730925292043,3.59477568,2672.9,2672.5,0.8013]
["bitfinex","ETHUSD",1730925292716,3.59477568,2673.2,2672.5,0.8013]
["bitfinex","ETHUSD",1730925292923,3.59477568,2673.2,2672.6,0.07482172]
["bitfinex","ETHUSD",1730925294302,3.59477568,2673.2,2672.7,3.55]
["bitfinex","ETHUSD",1730925294533,3.59477568,2673.2,2672.8,0.36248217]
["bitfinex","ETHUSD",1730925294842,3.59477568,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1730925295641,3.98484326,2673.4,2672.7,3.07481743]
["bitfinex","ETHUSD",1730925295946,3.22714326,2673.6,2673.4,0.7596]
["bitfinex","ETHUSD",1730925296151,3.22714326,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1730925296442,0.07482095,2674.1,2673.5,0.55]
["bitfinex","ETHUSD",1730925296657,3.30196421,2674.1,2673.5,0.55]
["bitfinex","ETHUSD",1730925297408,3.22714326,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1730925298018,0.07482095,2673.9,2673.4,0.7596]
["bitfinex","ETHUSD",1730925298339,0.40501737,2673.9,2673.4,0.7596]
["bitfinex","ETHUSD",1730925298539,0.40501737,2673.9,2672.3,0.48411526]
["bitfinex","ETHUSD",1730925298540,3.59477568,2673.5,2673.2,0.7544]
["bitfinex","ETHUSD",1730925298838,3.30196421,2673.7,2673.2,0.7544]
["bitfinex","ETHUSD",1730925299039,0.07482095,2673.7,2673.2,0.7544]
["bitfinex","ETHUSD",1730925299239,3.22714326,2674.0,2673.2,0.7544]
["bitfinex","ETHUSD",1730925299412,3.30196421,2674.1,2673.2,0.7544]
["bitfinex","ETHUSD",1730925299613,3.22714326,2674.0,2673.2,0.7544]
["bitfinex","ETHUSD",1730925299818,3.22714326,2674.0,2673.3,0.55]
["bitfinex","ETHUSD",1730925300018,0.07482095,2674.2,2673.5,0.55]
["bitfinex","ETHUSD",1730925300019,3.22714326,2674.1,2673.5,0.55]
["bitfinex","ETHUSD",1730925300243,3.23197983,2674.1,2673.5,0.74025]
["bitfinex","ETHUSD",1730925300624,0.07482095,2674.2,2673.6,3.7504]
["bitfinex","ETHUSD",1730925300625,3.30680078,2674.2,2673.6,3.7504]
["bitfinex","ETHUSD",1730925300947,3.30728023,2674.2,2673.6,3.82519588]
["bitfinex","ETHUSD",1730925301243,3.23245928,2674.2,2673.7,0.43751959]
["bitfinex","ETHUSD",1730925301446,6.90205591,2674.3,2673.7,0.7746]
["bitfinex","ETHUSD",1730925301743,6.82723496,2674.3,2673.7,0.7746]
["bitfinex","ETHUSD",1730925301952,0.07482095,2674.4,2673.7,0.7746]
["bitfinex","ETHUSD",1730925301953,3.30728023,2674.4,2673.7,0.7746]
["bitfinex","ETHUSD",1730925302759,0.07482095,2674.5,2674.1,0.833]
["bitfinex","ETHUSD",1730925302956,3.23245928,2674.7,2674.2,0.62478398]
["bitfinex","ETHUSD",1730925303268,3.23245928,2675.2,2674.7,1.3587]
["bitfinex","ETHUSD",1730925303407,3.86413443,2675.5,2674.2,7.12161847]
["bitfinex","ETHUSD",1730925303408,3.23245928,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1730925303607,3.23245928,2675.6,2674.9,0.55]
["bitfinex","ETHUSD",1730925303806,0.07482095,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1730925304054,0.09482095,2675.7,2674.9,0.55]
["bitfinex","ETHUSD",1730925304345,0.01,2675.5,2674.8,0.8087]
["bitfinex","ETHUSD",1730925304554,0.49680897,2675.7,2674.8,0.8087]
["bitfinex","ETHUSD",1730925304555,3.60477568,2675.2,2674.8,0.8087]
["bitfinex","ETHUSD",1730925304719,0.07482095,2675.1,2674.8,0.8087]
["bitfinex","ETHUSD",1730925304924,0.07482095,2675.4,2674.8,0.8087]
["bitfinex","ETHUSD",1730925305510,0.07482095,2675.5,2674.8,0.8087]
["bitfinex","ETHUSD",1730925305955,0.8229,2675.6,2674.3,1.3585]
["bitfinex","ETHUSD",1730925306249,0.8229,2675.6,2674.6,0.55]
["bitfinex","ETHUSD",1730925306250,0.07482095,2675.5,2674.6,0.55]
["bitfinex","ETHUSD",1730925306863,3.59477568,2675.4,2674.8,0.55]
["bitfinex","ETHUSD",1730925307208,0.07482095,2675.3,2674.7,0.8085]
["bitfinex","ETHUSD",1730925307407,3.59477568,2675.1,2674.7,0.8085]
["bitfinex","ETHUSD",1730925307642,3.96173534,2675.1,2674.7,0.8085]
["bitfinex","ETHUSD",1730925308045,0.01,2675.0,2673.9,0.8114]
["bitfinex","ETHUSD",1730925308207,0.09482095,2675.0,2673.9,0.8114]
["bitfinex","ETHUSD",1730925308412,3.60477568,2674.8,2673.9,0.8114]
["bitfinex","ETHUSD",1730925308721,0.07482095,2674.7,2673.9,0.8114]
["bitfinex","ETHUSD",1730925308926,0.44278061,2674.7,2673.9,0.8114]
["bitfinex","ETHUSD",1730925309120,3.59477568,2674.5,2673.9,0.8114]
["bitfinex","ETHUSD",1730925309614,0.44278061,2674.7,2674.0,0.07478434]
["bitfinex","ETHUSD",1730925309837,0.07482095,2674.7,2674.0,0.07478434]
["bitfinex","ETHUSD",1730925310245,3.61477568,2674.8,2674.1,0.7841]
["bitfinex","ETHUSD",1730925310246,0.01,2674.8,2674.1,0.7841]
["bitfinex","ETHUSD",1730925310566,3.60477568,2674.8,2674.1,0.7841]
["bitfinex","ETHUSD",1730925310711,0.07482095,2674.7,2674.1,0.7841]
["bitfinex","ETHUSD",1730925311457,0.01,2674.6,2674.1,0.7841]
["bitfinex","ETHUSD",1730925311752,3.59477568,2674.2,2673.4,0.7637]
["bitfinex","ETHUSD",1730925311952,0.07482095,2674.1,2673.4,0.7637]
["bitfinex","ETHUSD",1730925312155,3.59477568,2674.2,2673.4,0.7637]
["bitfinex","ETHUSD",1730925312613,0.07482095,2674.1,2673.4,0.7637]
["bitfinex","ETHUSD",1730925312809,0.07482095,2674.1,2673.5,0.55]
["bitfinex","ETHUSD",1730925313009,0.44278061,2674.1,2673.4,0.7637]
["bitfinex","ETHUSD",1730925313823,0.44278061,2674.1,2673.5,0.07479741]
["bitfinex","ETHUSD",1730925314028,0.01,2673.8,2673.4,0.7637]
["bitfinex","ETHUSD",1730925314250,3.59477568,2673.6,2673.4,0.7637]
["bitfinex","ETHUSD",1730925314437,3.59477568,2673.6,2672.5,0.7522]
["bitfinex","ETHUSD",1730925315248,0.09482095,2673.8,2672.5,0.7522]
["bitfinex","ETHUSD",1730925315451,0.09482095,2673.8,2672.6,0.55]
["bitfinex","ETHUSD",1730925315664,0.09482095,2673.8,2672.9,0.7522]
["bitfinex","ETHUSD",1730925315665,0.54659061,2673.8,2672.9,0.7522]
["bitfinex","ETHUSD",1730925315828,0.54659061,2673.8,2673.0,0.55]
["bitfinex","ETHUSD",1730925316150,0.54659061,2673.8,2672.3,0.45206928]
["bitfinex","ETHUSD",1730925316151,3.59477568,2673.9,2673.2,1.3543]
["bitfinex","ETHUSD",1730925316348,3.66959663,2673.9,2673.2,1.3543]
["bitfinex","ETHUSD",1730925317450,3.59477568,2673.9,2673.2,1.3543]
["bitfinex","ETHUSD",1730925317667,0.08482095,2673.8,2673.2,1.3543]
["bitfinex","ETHUSD",1730925317843,0.52659061,2673.8,2673.2,1.3543]
["bitfinex","ETHUSD",1730925318352,0.07482095,2673.8,2673.2,1.3543]
["bitfinex","ETHUSD",1730925318541,0.02,2674.0,2673.2,1.3543]
["bitfinex","ETHUSD",1730925318743,1.3743,2674.0,2673.2,1.3543]
["bitfinex","ETHUSD",1730925318965,0.07482095,2673.9,2673.2,1.3543]
["bitfinex","ETHUSD",1730925320679,0.3882102,2674.2,2673.4,0.55]
["bitfinex","ETHUSD",1730925320830,0.3882102,2674.2,2673.6,0.7578]
["bitfinex","ETHUSD",1730925321167,0.01,2674.8,2673.9,3.8103]
["bitfinex","ETHUSD",1730925321366,0.01,2674.8,2674.0,0.98603]
["bitfinex","ETHUSD",1730925321367,0.84262095,2674.8,2674.0,0.98603]
["bitfinex","ETHUSD",1730925321525,0.83262095,2674.8,2674.1,0.8103]
["bitfinex","ETHUSD",1730925321731,0.7578,2674.8,2674.2,0.0747795]
["bitfinex","ETHUSD",1730925321953,0.07482095,2675.0,2674.1,0.8103]
["bitfinex","ETHUSD",1730925322126,0.07482095,2675.0,2674.2,0.55]
["bitfinex","ETHUSD",1730925322127,0.46290451,2675.0,2674.2,0.55]
["bitfinex","ETHUSD",1730925322331,1.02998253,2675.0,2674.2,0.55]
["bitfinex","ETHUSD",1730925323271,0.01,2674.7,2674.1,0.8103]
["bitfinex","ETHUSD",1730925323448,0.08482095,2674.7,2674.1,0.8103]
["bitfinex","ETHUSD",1730925323854,0.07482095,2674.7,2674.1,0.8103]
["bitfinex","ETHUSD",1730925324570,0.01,2674.9,2674.1,0.8103]
["bitfinex","ETHUSD",1730925324571,0.38808356,2675.0,2674.2,0.55]
["bitfinex","ETHUSD",1730925324870,0.38808356,2675.0,2673.4,3.50954816]
["bitfinex","ETHUSD",1730925324871,0.07482095,2675.0,2674.4,0.55]
["bitfinex","ETHUSD",1730925325432,0.8103,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1730925325769,1.494983,2675.3,2674.7,0.07476639]
["bitfinex","ETHUSD",1730925325970,1.494983,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1730925326281,0.46288737,2675.4,2674.9,3.0]
["bitfinex","ETHUSD",1730925326574,0.46288737,2675.4,2674.8,0.8308]
["bitfinex","ETHUSD",1730925326982,1.29368737,2675.4,2674.8,0.8308]
["bitfinex","ETHUSD",1730925327137,0.07482095,2675.3,2674.8,0.8308]
["bitfinex","ETHUSD",1730925327337,1.21886642,2675.4,2674.9,0.55]
["bitfinex","ETHUSD",1730925327540,0.01,2675.6,2674.6,0.55]
["bitfinex","ETHUSD",1730925327541,0.01,2675.6,2675.1,0.55]
["bitfinex","ETHUSD",1730925327760,0.01,2675.6,2675.2,0.07475212]
["bitfinex","ETHUSD",1730925327962,0.01,2675.7,2675.2,0.07475212]
["bitfinex","ETHUSD",1730925328283,0.09482095,2675.7,2675.0,0.8246]
["bitfinex","ETHUSD",1730925328775,0.01,2675.5,2675.0,0.8246]
["bitfinex","ETHUSD",1730925329592,0.08482095,2675.7,2675.0,0.8246]
["bitfinex","ETHUSD",1730925330758,0.01,2675.4,2675.0,0.8246]
["bitfinex","ETHUSD",1730925330948,0.01,2674.9,2674.2,0.8246]
["bitfinex","ETHUSD",1730925331445,0.01,2674.9,2673.1,4.18208941]
["bitfinex","ETHUSD",1730925331446,0.01,2674.4,2673.9,0.8027]
["bitfinex","ETHUSD",1730925331645,0.08482095,2674.6,2673.9,0.8027]
["bitfinex","ETHUSD",1730925331848,0.0851621,2674.3,2673.9,0.8027]
["bitfinex","ETHUSD",1730925332069,0.01,2674.4,2673.9,0.8027]
["bitfinex","ETHUSD",1730925332289,0.08509301,2674.2,2673.9,0.8027]
["bitfinex","ETHUSD",1730925332462,0.0851621,2674.3,2673.9,0.8027]
["bitfinex","ETHUSD",1730925332656,0.08502391,2674.1,2674.0,0.62479051]
["bitfinex","ETHUSD",1730925332924,0.09482095,2675.0,2674.1,0.55]
["bitfinex","ETHUSD",1730925333188,0.08482095,2675.0,2674.4,0.55]
["bitfinex","ETHUSD",1730925333483,0.01,2675.0,2674.4,0.55]
["bitfinex","ETHUSD",1730925333649,0.02,2675.0,2674.3,0.7758]
["bitfinex","ETHUSD",1730925336249,0.08535969,2674.9,2674.3,0.7758]
["bitfinex","ETHUSD",1730925337360,0.01,2674.7,2673.5,0.45206928]
["bitfinex","ETHUSD",1730925337559,0.01,2674.7,2673.7,0.55]
["bitfinex","ETHUSD",1730925337797,0.08515791,2674.6,2673.7,0.55]
["bitfinex","ETHUSD",1730925338094,0.01,2674.7,2673.7,0.55]
["bitfinex","ETHUSD",1730925338417,0.08515791,2674.6,2673.7,0.55]
["bitfinex","ETHUSD",1730925338759,0.01,2674.7,2673.7,0.55]
["bitfinex","ETHUSD",1730925339068,0.08515791,2674.6,2673.7,0.55]
["bitfinex","ETHUSD",1730925339282,0.01,2674.7,2673.7,0.55]
["bitfinex","ETHUSD",1730925339489,0.08515791,2674.6,2673.7,0.55]
["bitfinex","ETHUSD",1730925339776,0.01,2674.7,2673.7,0.55]
["bitfinex","ETHUSD",1730925339988,0.08508883,2674.5,2673.7,0.55]
["bitfinex","ETHUSD",1730925340235,0.01,2674.6,2673.7,0.55]
["bitfinex","ETHUSD",1730925340490,0.01,2674.6,2673.6,0.7875]
["bitfinex","ETHUSD",1730925340491,0.02,2674.4,2673.6,0.7875]
["bitfinex","ETHUSD",1730925340697,0.791,2674.3,2673.6,0.7875]
["bitfinex","ETHUSD",1730925340855,0.08464569,2674.2,2673.6,0.7875]
["bitfinex","ETHUSD",1730925341913,0.02,2674.1,2673.2,0.8333]
["bitfinex","ETHUSD",1730925342259,0.01,2673.9,2673.2,0.8333]
["bitfinex","ETHUSD",1730925342595,0.08432046,2673.8,2673.2,0.8333]
["bitfinex","ETHUSD",1730925344364,0.08432046,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1730925345009,0.01,2673.6,2672.8,0.45206928]
["bitfinex","ETHUSD",1730925345302,0.01,2673.4,2672.2,0.8026]
["bitfinex","ETHUSD",1730925345455,0.01,2673.3,2672.3,0.45206928]
["bitfinex","ETHUSD",1730925345810,0.16850824,2673.3,2672.3,0.45206928]
["bitfinex","ETHUSD",1730925346973,0.807,2673.2,2672.3,0.45206928]
["bitfinex","ETHUSD",1730925347177,0.08482095,2673.1,2672.3,0.45206928]
["bitfinex","ETHUSD",1730925347384,0.16826682,2673.1,2672.3,0.45206928]
["bitfinex","ETHUSD",1730925348403,0.01,2673.0,2672.3,0.45206928]
["bitfinex","ETHUSD",1730925348604,0.09333872,2673.0,2672.2,0.8026]
["bitfinex","ETHUSD",1730925348767,0.01,2672.8,2672.0,1.03682846]
["bitfinex","ETHUSD",1730925349095,0.797,2672.7,2672.0,1.03682846]
["bitfinex","ETHUSD",1730925349664,0.08273636,2672.6,2672.0,1.03682846]
["bitfinex","ETHUSD",1730925350097,0.08273636,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1730925350398,0.08273636,2672.6,2672.1,0.78894285]
["bitfinex","ETHUSD",1730925350561,0.797,2672.7,2672.1,0.78894285]
["bitfinex","ETHUSD",1730925352220,0.07482095,2673.3,2672.4,0.8225]
["bitfinex","ETHUSD",1730925352521,0.39689412,2673.6,2672.7,0.55]
["bitfinex","ETHUSD",1730925352522,0.08041189,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1730925352816,0.38689412,2673.6,2672.7,0.55]
["bitfinex","ETHUSD",1730925353019,0.39689412,2673.6,2672.7,0.55]
["bitfinex","ETHUSD",1730925353786,0.08482095,2673.5,2672.7,0.55]
["bitfinex","ETHUSD",1730925353983,0.7825,2673.4,2672.6,0.8225]
["bitfinex","ETHUSD",1730925354184,0.08482095,2673.3,2672.7,0.07482138]
["bitfinex","ETHUSD",1730925354372,0.16264631,2673.3,2672.7,0.07482138]
["bitfinex","ETHUSD",1730925354817,0.16264631,2673.3,2672.1,0.63533171]
["bitfinex","ETHUSD",1730925354818,0.16264631,2673.3,2672.3,0.55]
["bitfinex","ETHUSD",1730925355382,0.15264631,2673.3,2672.5,0.55]
["bitfinex","ETHUSD",1730925355576,0.07782536,2673.3,2672.8,0.7755]
["bitfinex","ETHUSD",1730925355806,0.07782536,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1730925356297,0.07782536,2673.3,2672.5,0.7539]
["bitfinex","ETHUSD",1730925356298,0.17264631,2673.3,2672.5,0.7539]
["bitfinex","ETHUSD",1730925356502,0.17264631,2673.3,2672.6,0.55]
["bitfinex","ETHUSD",1730925357426,0.17264631,2673.3,2672.7,0.07482231]
["bitfinex","ETHUSD",1730925357726,0.17264631,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1730925357727,0.83172536,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1730925358015,0.7888,2673.7,2673.1,0.8174]
["bitfinex","ETHUSD",1730925358016,0.7988,2673.7,2673.1,0.8174]
["bitfinex","ETHUSD",1730925358520,0.15294601,2673.6,2672.7,0.8174]
["bitfinex","ETHUSD",1730925358683,0.01,2673.5,2672.8,0.55]
["bitfinex","ETHUSD",1730925359016,0.15294601,2673.6,2672.4,0.8174]
["bitfinex","ETHUSD",1730925359017,0.7988,2673.3,2672.4,0.8174]
["bitfinex","ETHUSD",1730925359180,0.7988,2673.3,2672.5,0.62482232]
["bitfinex","ETHUSD",1730925359181,0.7888,2673.3,2672.5,0.62482232]
["bitfinex","ETHUSD",1730925359777,0.7988,2673.3,2672.5,0.62482232]
["bitfinex","ETHUSD",1730925360683,0.7888,2673.3,2672.5,0.62482232]
["bitfinex","ETHUSD",1730925361193,0.7988,2673.3,2672.5,0.55]
["bitfinex","ETHUSD",1730925361388,0.01,2673.1,2672.1,0.8298]
["bitfinex","ETHUSD",1730925361713,0.87789664,2673.0,2672.1,0.8298]
["bitfinex","ETHUSD",1730925361919,0.8002,2673.0,2672.1,0.8298]
["bitfinex","ETHUSD",1730925362991,0.8002,2673.0,2672.2,0.55]
["bitfinex","ETHUSD",1730925364507,0.7902,2673.0,2672.2,0.55]
["bitfinex","ETHUSD",1730925366283,0.7902,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1730925366622,0.07756506,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1730925366847,0.07756506,2672.9,2672.8,0.55]
["bitfinex","ETHUSD",1730925367201,0.7628,2673.5,2672.8,0.55]
["bitfinex","ETHUSD",1730925367394,0.7628,2673.8,2673.0,0.55]
["bitfinex","ETHUSD",1730925367640,0.07534359,2673.4,2673.3,1.3495]
["bitfinex","ETHUSD",1730925367944,0.7628,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1730925369410,0.7628,2673.8,2673.5,3.074799]
["bitfinex","ETHUSD",1730925369701,0.7628,2673.8,2673.5,0.074799]
["bitfinex","ETHUSD",1730925370251,0.38656345,2674.3,2674.0,3.0]
["bitfinex","ETHUSD",1730925370539,0.7504,2674.4,2674.1,0.07478621]
["bitfinex","ETHUSD",1730925370724,0.7504,2674.7,2674.2,0.55]
["bitfinex","ETHUSD",1730925370926,0.7504,2674.7,2674.3,0.07477647]
["bitfinex","ETHUSD",1730925371352,1.5008,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1730925371553,0.7504,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1730925371839,0.7504,2674.5,2673.9,0.55]
["bitfinex","ETHUSD",1730925372042,0.7504,2674.5,2674.0,0.07477341]
["bitfinex","ETHUSD",1730925372413,0.7504,2674.5,2673.5,0.7816]
["bitfinex","ETHUSD",1730925372635,0.7504,2674.5,2673.7,0.55]
["bitfinex","ETHUSD",1730925372636,0.01,2674.3,2673.7,0.55]
["bitfinex","ETHUSD",1730925372853,0.01,2674.3,2673.8,0.07479192]
["bitfinex","ETHUSD",1730925374414,0.01,2674.3,2673.6,0.55]
["bitfinex","ETHUSD",1730925375529,0.07482095,2674.4,2673.6,0.55]
["bitfinex","ETHUSD",1730925376047,0.07165125,2674.3,2673.6,0.55]
["bitfinex","ETHUSD",1730925377363,0.06870253,2674.2,2673.6,0.55]
["bitfinex","ETHUSD",1730925377648,0.7604,2674.5,2673.6,0.55]
["bitfinex","ETHUSD",1730925377855,0.07482095,2674.4,2673.6,0.55]
["bitfinex","ETHUSD",1730925378028,0.14366166,2674.4,2673.6,0.55]
["bitfinex","ETHUSD",1730925379258,0.8227,2674.3,2673.1,1.20088886]
["bitfinex","ETHUSD",1730925379423,0.14366166,2674.4,2672.8,0.8045]
["bitfinex","ETHUSD",1730925379424,0.01,2673.6,2672.8,0.8045]
["bitfinex","ETHUSD",1730925379626,0.01,2673.5,2672.8,0.8045]
["bitfinex","ETHUSD",1730925379825,0.07367459,2673.5,2672.8,0.8045]
["bitfinex","ETHUSD",1730925380062,0.14849554,2673.5,2672.8,0.8045]
["bitfinex","ETHUSD",1730925380215,0.07367459,2673.5,2672.8,0.8045]
["bitfinex","ETHUSD",1730925380414,0.08482095,2673.5,2672.8,0.8045]
["bitfinex","ETHUSD",1730925383428,0.7784,2673.2,2672.5,0.55]
["bitfinex","ETHUSD",1730925384716,0.8038,2673.3,2672.5,0.55]
["bitfinex","ETHUSD",1730925384922,0.8038,2673.3,2672.7,0.55]
["bitfinex","ETHUSD",1730925385417,0.7656,2673.5,2672.7,0.55]
["bitfinex","ETHUSD",1730925385635,0.7656,2673.5,2672.9,0.55]
["bitfinex","ETHUSD",1730925386476,0.06312241,2673.4,2673.0,3.62480926]
["bitfinex","ETHUSD",1730925386768,0.06312241,2673.4,2673.2,0.55]
["bitfinex","ETHUSD",1730925386921,0.7724,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1730925388569,0.7724,2673.7,2673.3,0.07480271]
["bitfinex","ETHUSD",1730925388728,0.06326881,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1730925389138,0.7724,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1730925390248,0.7724,2673.7,2673.3,0.07480272]
["bitfinex","ETHUSD",1730925390449,0.06326881,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1730925390634,0.7724,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1730925390836,0.01,2673.5,2672.6,0.8302]
["bitfinex","ETHUSD",1730925391045,0.01,2673.5,2672.7,0.07481519]
["bitfinex","ETHUSD",1730925391255,0.06118356,2673.4,2672.7,0.07481519]
["bitfinex","ETHUSD",1730925391561,0.8303,2673.3,2672.7,0.07481519]
["bitfinex","ETHUSD",1730925391922,0.08482095,2673.7,2672.7,0.07481519]
["bitfinex","ETHUSD",1730925391923,0.06100729,2673.2,2672.7,0.07481519]
["bitfinex","ETHUSD",1730925392368,0.7808,2673.5,2672.8,0.55]
["bitfinex","ETHUSD",1730925392570,0.06093814,2673.1,2673.0,0.55]
["bitfinex","ETHUSD",1730925392864,0.06114557,2673.4,2673.0,0.55]
["bitfinex","ETHUSD",1730925393071,0.06093814,2673.1,2673.0,0.55]
["bitfinex","ETHUSD",1730925393237,0.01,2672.9,2671.8,0.8145]
["bitfinex","ETHUSD",1730925393424,0.823,2672.6,2671.8,0.8145]
["bitfinex","ETHUSD",1730925393636,0.07482095,2672.5,2671.8,0.8145]
["bitfinex","ETHUSD",1730925393864,0.06044985,2672.5,2671.9,0.07484076]
["bitfinex","ETHUSD",1730925394028,0.06044985,2672.5,2671.8,0.8145]
["bitfinex","ETHUSD",1730925395172,0.823,2672.6,2671.8,0.8145]
["bitfinex","ETHUSD",1730925395824,0.823,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1730925396025,0.05862009,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1730925396463,0.05862009,2672.5,2672.3,0.6248337]
["bitfinex","ETHUSD",1730925396772,0.7726,2672.9,2672.3,0.55]
["bitfinex","ETHUSD",1730925397138,0.05882762,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1730925397333,0.7726,2672.9,2672.3,0.55]
["bitfinex","ETHUSD",1730925397537,0.7726,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1730925397838,0.7726,2672.9,2672.5,0.74862275]
["bitfinex","ETHUSD",1730925400672,0.7726,2672.9,2672.6,0.07482585]
["bitfinex","ETHUSD",1730925400971,0.05882762,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1730925401361,1.16550637,2673.4,2672.7,0.8311]
["bitfinex","ETHUSD",1730925401560,0.7899,2673.6,2672.8,0.62481112]
["bitfinex","ETHUSD",1730925401764,0.05902676,2673.3,2672.8,0.62481112]
["bitfinex","ETHUSD",1730925401966,0.7899,2673.6,2672.8,0.62481112]
["bitfinex","ETHUSD",1730925402349,0.05916503,2673.5,2672.8,0.62481112]
["bitfinex","ETHUSD",1730925403083,0.05916503,2673.5,2672.2,5.16081961]
["bitfinex","ETHUSD",1730925403084,0.02,2672.9,2672.2,0.5848636]
["bitfinex","ETHUSD",1730925403262,0.7999,2672.3,2672.2,0.5848636]
["bitfinex","ETHUSD",1730925403639,0.85811561,2672.3,2672.2,0.5848636]
["bitfinex","ETHUSD",1730925403845,2.35462861,2672.3,2672.2,0.5848636]
["bitfinex","ETHUSD",1730925404557,2.59009147,2672.3,2672.2,0.5848636]
["bitfinex","ETHUSD",1730925410787,2.59009147,2672.3,2671.4,0.55]
["bitfinex","ETHUSD",1730925411111,0.01,2672.1,2671.4,0.55]
["bitfinex","ETHUSD",1730925411466,0.05781785,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1730925411828,0.05781785,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1730925411998,0.05781785,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1730925412197,1.506513,2672.3,2671.5,0.55]
["bitfinex","ETHUSD",1730925412735,0.05768193,2672.2,2671.6,0.85854329]
["bitfinex","ETHUSD",1730925412884,0.05768193,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1730925413085,1.496358,2672.5,2671.7,0.55]
["bitfinex","ETHUSD",1730925413318,0.05761272,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1730925413521,1.496358,2672.5,2671.7,0.55]
["bitfinex","ETHUSD",1730925413699,0.05754352,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1730925413897,1.496358,2672.5,2671.7,0.55]
["bitfinex","ETHUSD",1730925414105,0.05747431,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1730925414315,1.496358,2672.5,2671.7,0.55]
["bitfinex","ETHUSD",1730925414532,0.05740509,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1730925414689,1.496358,2672.5,2671.7,0.55]
["bitfinex","ETHUSD",1730925415006,0.05740509,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1730925415210,1.496358,2672.5,2671.7,0.55]
["bitfinex","ETHUSD",1730925415601,0.05782031,2672.4,2671.7,0.55]
["bitfinex","ETHUSD",1730925417487,0.05782031,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1730925417683,0.8266,2672.6,2671.9,0.55]
["bitfinex","ETHUSD",1730925417884,0.05784078,2672.3,2671.7,0.55]
["bitfinex","ETHUSD",1730925418322,0.8266,2672.6,2671.7,0.55]
["bitfinex","ETHUSD",1730925418486,0.05777158,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1730925418695,0.8266,2672.6,2671.7,0.55]
["bitfinex","ETHUSD",1730925418908,0.05770238,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1730925419186,0.8366,2672.6,2671.7,0.55]
["bitfinex","ETHUSD",1730925419793,0.01,2672.3,2671.6,0.7837]
["bitfinex","ETHUSD",1730925420191,0.05780961,2672.2,2671.6,0.7837]
["bitfinex","ETHUSD",1730925421121,0.01,2672.4,2671.7,0.62484608]
["bitfinex","ETHUSD",1730925421424,1.1634458,2672.6,2671.7,0.62484608]
["bitfinex","ETHUSD",1730925421735,0.32498996,2672.5,2671.7,0.62484608]
["bitfinex","ETHUSD",1730925422231,0.33498996,2672.5,2671.7,0.62484608]
["bitfinex","ETHUSD",1730925422527,0.05801718,2672.5,2671.7,0.62484608]
["bitfinex","ETHUSD",1730925423242,0.05801718,2672.5,2671.7,0.55]
["bitfinex","ETHUSD",1730925423595,0.16156444,2672.5,2671.7,0.55]
["bitfinex","ETHUSD",1730925424312,0.16156444,2672.5,2671.6,0.7837]
["bitfinex","ETHUSD",1730925424313,0.06801718,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1730925424726,0.06801718,2672.5,2672.1,1.3714]
["bitfinex","ETHUSD",1730925425442,0.05801718,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1730925425736,1.496282,2672.7,2671.9,0.8214]
["bitfinex","ETHUSD",1730925425737,0.10353836,2672.6,2671.9,0.8214]
["bitfinex","ETHUSD",1730925425967,0.0580458,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1730925426238,0.10353836,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1730925426603,0.05797661,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1730925426794,0.10353836,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1730925426999,0.05811498,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1730925427635,1.496282,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1730925427823,1.496282,2672.7,2672.0,0.55]
["bitfinex","ETHUSD",1730925430606,0.05447985,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1730925430802,1.496282,2672.7,2672.0,0.55]
["bitfinex","ETHUSD",1730925431938,0.93524074,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1730925432243,0.99972059,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1730925432840,0.89617985,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1730925433057,0.88617985,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1730925437627,0.88617985,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1730925438006,0.88617985,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1730925438420,0.88617985,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1730925438642,1.12642253,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1730925438854,0.88617985,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1730925439345,0.01,2672.2,2671.5,0.7651]
["bitfinex","ETHUSD",1730925439522,0.01,2672.4,2671.5,0.7651]
["bitfinex","ETHUSD",1730925439709,0.05148537,2672.1,2671.5,0.7651]
["bitfinex","ETHUSD",1730925440046,0.8517,2672.6,2671.5,0.7651]
["bitfinex","ETHUSD",1730925440203,0.8417,2672.6,2671.6,0.43639046]
["bitfinex","ETHUSD",1730925440410,0.05173226,2672.5,2671.7,0.7651]
["bitfinex","ETHUSD",1730925440610,0.05173226,2672.5,2671.8,0.55]
["bitfinex","ETHUSD",1730925442848,0.01,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1730925443054,0.01,2672.0,2671.3,0.7714]
["bitfinex","ETHUSD",1730925443252,0.01,2672.0,2671.5,0.074852]
["bitfinex","ETHUSD",1730925443558,0.05131979,2671.9,2671.5,0.074852]
["bitfinex","ETHUSD",1730925444227,0.05131979,2671.9,2671.4,0.07485546]
["bitfinex","ETHUSD",1730925444437,0.05131979,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1730925452260,0.87546944,2672.1,2671.3,0.7714]
["bitfinex","ETHUSD",1730925452261,0.7819,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1730925452457,0.04788439,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1730925452703,0.04788439,2672.0,2671.5,3.55]
["bitfinex","ETHUSD",1730925452867,0.91434656,2672.8,2671.9,1.3372]
["bitfinex","ETHUSD",1730925453071,0.8108,2672.8,2672.1,0.55]
["bitfinex","ETHUSD",1730925453300,0.8208,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1730925453614,0.8108,2672.8,2672.1,0.55]
["bitfinex","ETHUSD",1730925453825,0.8108,2672.8,2672.0,0.55]
["bitfinex","ETHUSD",1730925454424,0.8208,2672.8,2672.0,0.55]
["bitfinex","ETHUSD",1730925454823,0.10353884,2672.7,2672.0,0.98372]
["bitfinex","ETHUSD",1730925454997,0.10353884,2672.7,2672.0,0.55]
["bitfinex","ETHUSD",1730925455438,0.01,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1730925455623,0.01,2672.6,2671.4,0.37714]
["bitfinex","ETHUSD",1730925455624,0.8232,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1730925456133,0.04530245,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1730925459998,0.04530245,2672.3,2672.2,3.55]
["bitfinex","ETHUSD",1730925460200,0.04530245,2672.3,2672.2,1.714]
["bitfinex","ETHUSD",1730925460394,0.01,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1730925461330,0.1035368,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1730925461533,0.01,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1730925462047,0.01,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1730925462200,0.10354172,2672.7,2671.6,0.754]
["bitfinex","ETHUSD",1730925462201,0.02,2672.4,2671.6,0.754]
["bitfinex","ETHUSD",1730925462405,0.02,2672.4,2671.7,0.07484487]
["bitfinex","ETHUSD",1730925462713,0.02,2672.4,2671.6,0.754]
["bitfinex","ETHUSD",1730925462915,0.11355329,2672.4,2671.6,0.754]
["bitfinex","ETHUSD",1730925463735,0.11355329,2672.4,2671.7,0.55]
["bitfinex","ETHUSD",1730925464255,0.7615,2672.1,2671.3,0.754]
["bitfinex","ETHUSD",1730925465430,0.7615,2672.1,2671.4,0.55]
["bitfinex","ETHUSD",1730925471227,0.04354744,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1730925472945,0.04354744,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1730925473178,0.04354744,2672.0,2671.8,0.55]
["bitfinex","ETHUSD",1730925478348,0.7549,2672.3,2671.8,1.365]
["bitfinex","ETHUSD",1730925478514,0.04343205,2671.9,2671.8,1.365]
["bitfinex","ETHUSD",1730925478714,0.7549,2672.3,2671.8,1.365]
["bitfinex","ETHUSD",1730925479044,0.04343205,2671.9,2671.8,1.365]
["bitfinex","ETHUSD",1730925479346,0.7549,2672.3,2671.8,1.365]
["bitfinex","ETHUSD",1730925479577,0.04343205,2671.9,2671.8,1.365]
["bitfinex","ETHUSD",1730925479748,0.7549,2672.3,2671.8,1.365]
["bitfinex","ETHUSD",1730925479957,0.04343205,2671.9,2671.8,1.365]
["bitfinex","ETHUSD",1730925480141,0.7549,2672.3,2671.8,1.365]
["bitfinex","ETHUSD",1730925480341,0.04343205,2671.9,2671.8,0.55]
["bitfinex","ETHUSD",1730925480556,0.7549,2672.3,2671.7,0.55]
["bitfinex","ETHUSD",1730925481379,0.04221043,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1730925483392,0.04221043,2672.2,2671.9,0.55]
["bitfinex","ETHUSD",1730925483745,0.7773,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1730925484076,0.7873,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1730925484278,1.23626412,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1730925484478,0.09354616,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1730925485981,0.09354616,2672.6,2671.9,0.55]
["bitfinex","ETHUSD",1730925486302,0.04241801,2672.5,2671.9,0.55]
["bitfinex","ETHUSD",1730925486471,0.01,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1730925486780,0.04228378,2672.2,2671.9,0.55]
["bitfinex","ETHUSD",1730925486987,0.8155,2672.4,2670.9,0.39229586]
["bitfinex","ETHUSD",1730925486988,0.15590644,2672.3,2670.9,0.39229586]
["bitfinex","ETHUSD",1730925487157,0.04221458,2672.1,2670.9,0.39229586]
["bitfinex","ETHUSD",1730925487345,0.04221458,2672.1,2670.9,0.73176519]
["bitfinex","ETHUSD",1730925487552,0.04221458,2672.1,2671.0,0.80661166]
["bitfinex","ETHUSD",1730925487775,0.04221458,2672.1,2671.0,0.73176519]
["bitfinex","ETHUSD",1730925487981,0.04221458,2672.1,2671.1,0.55]
["bitfinex","ETHUSD",1730925488480,0.04221458,2672.1,2671.3,0.55]
["bitfinex","ETHUSD",1730925488684,0.04221458,2672.1,2671.5,3.55]
["bitfinex","ETHUSD",1730925488976,0.04209376,2672.0,2671.7,1.3056]
["bitfinex","ETHUSD",1730925489185,0.8155,2672.4,2671.8,0.07484477]
["bitfinex","ETHUSD",1730925489381,0.8155,2672.4,2671.8,0.62484477]
["bitfinex","ETHUSD",1730925489382,0.04202455,2671.9,2671.8,0.62484477]
["bitfinex","ETHUSD",1730925489542,0.8155,2672.4,2671.8,0.62484477]
["bitfinex","ETHUSD",1730925489746,0.04230136,2672.3,2671.8,0.62484477]
["bitfinex","ETHUSD",1730925492186,0.04230136,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1730925493162,0.04230136,2672.3,2671.8,0.6248449]
["bitfinex","ETHUSD",1730925493562,0.04230136,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1730925494466,0.04230136,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1730925495172,0.04230136,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1730925495357,0.7664,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1730925495557,0.04127691,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1730925499395,0.04127691,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1730925499798,0.7664,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1730925499972,0.03981871,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1730925500173,0.8432,2673.1,2672.5,0.07482929]
["bitfinex","ETHUSD",1730925500507,0.03870597,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1730925500794,0.03870597,2673.0,2672.5,0.07482436]
["bitfinex","ETHUSD",1730925500966,0.03870597,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1730925502479,0.03870597,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1730925502773,1.516196,2673.7,2672.8,0.55]
["bitfinex","ETHUSD",1730925502774,2.314196,2673.7,2673.0,0.55]
["bitfinex","ETHUSD",1730925502962,0.818,2673.7,2673.0,0.55]
["bitfinex","ETHUSD",1730925503984,1.62037478,2673.9,2673.0,0.55]
["bitfinex","ETHUSD",1730925503985,0.818,2673.9,2673.2,0.55]
["bitfinex","ETHUSD",1730925504185,0.828,2674.2,2673.4,0.55]
["bitfinex","ETHUSD",1730925504375,2.44837478,2674.2,2673.4,0.55]
["bitfinex","ETHUSD",1730925504578,2.43837478,2674.2,2673.4,0.55]
["bitfinex","ETHUSD",1730925505096,0.818,2674.2,2673.4,0.55]
["bitfinex","ETHUSD",1730925505281,0.818,2674.2,2673.6,0.55]
["bitfinex","ETHUSD",1730925505605,0.818,2674.2,2673.5,0.8165]
["bitfinex","ETHUSD",1730925505606,0.818,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1730925505766,0.818,2674.2,2673.9,0.07478838]
["bitfinex","ETHUSD",1730925505969,0.818,2674.2,2673.6,0.55]
["bitfinex","ETHUSD",1730925506684,0.09349116,2674.1,2672.8,0.8006]
["bitfinex","ETHUSD",1730925506983,0.09349116,2674.1,2673.1,0.8006]
["bitfinex","ETHUSD",1730925507189,0.09349116,2674.1,2673.2,0.55]
["bitfinex","ETHUSD",1730925507391,0.09349116,2674.1,2673.3,0.07479732]
["bitfinex","ETHUSD",1730925507664,0.10349116,2674.1,2673.2,0.55]
["bitfinex","ETHUSD",1730925508296,0.7687,2674.0,2673.2,0.55]
["bitfinex","ETHUSD",1730925508502,0.45665305,2673.9,2673.2,0.55]
["bitfinex","ETHUSD",1730925508904,0.45665305,2673.9,2672.6,3.44905419]
["bitfinex","ETHUSD",1730925508905,0.01,2673.4,2672.6,0.44905419]
["bitfinex","ETHUSD",1730925509062,0.7904,2673.3,2672.6,0.7935]
["bitfinex","ETHUSD",1730925509262,0.7904,2673.3,2672.6,1.24685]
["bitfinex","ETHUSD",1730925510487,0.7904,2673.3,2672.7,0.55]
["bitfinex","ETHUSD",1730925511362,0.7904,2673.3,2672.5,0.55]
["bitfinex","ETHUSD",1730925512458,3.59433934,2672.9,2672.1,0.8329]
["bitfinex","ETHUSD",1730925512659,0.819,2672.7,2671.8,0.8329]
["bitfinex","ETHUSD",1730925514803,0.819,2672.7,2671.9,0.55]
["bitfinex","ETHUSD",1730925516015,0.8078,2672.5,2671.5,1.27835419]
["bitfinex","ETHUSD",1730925516313,0.01,2672.4,2671.5,1.27835419]
["bitfinex","ETHUSD",1730925516464,0.14723812,2672.4,2671.5,1.27835419]
["bitfinex","ETHUSD",1730925517538,0.14723812,2672.4,2671.6,0.55]
["bitfinex","ETHUSD",1730925518287,0.1657651,2672.4,2671.6,0.55]
["bitfinex","ETHUSD",1730925518493,0.06221258,2672.4,2671.6,0.55]
["bitfinex","ETHUSD",1730925518697,0.06221258,2672.4,2671.9,0.8093]
["bitfinex","ETHUSD",1730925518895,0.8046,2672.8,2672.0,0.55]
["bitfinex","ETHUSD",1730925519115,0.06273146,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1730925519605,0.06273146,2672.7,2672.0,0.55]
["bitfinex","ETHUSD",1730925521757,4.39153934,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1730925521899,4.4630842,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1730925523144,4.45408269,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1730925523510,3.59433934,2672.3,2671.6,0.7878]
["bitfinex","ETHUSD",1730925523699,0.7972,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1730925523903,0.85935416,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1730925524425,0.89643905,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1730925524944,0.86805011,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1730925525936,0.89630865,2672.2,2671.4,1.22535419]
["bitfinex","ETHUSD",1730925526143,0.97154632,2672.2,2671.5,0.55]
["bitfinex","ETHUSD",1730925526319,0.99986307,2672.2,2671.5,0.55]
["bitfinex","ETHUSD",1730925526519,0.97154632,2672.2,2671.5,0.55]
["bitfinex","ETHUSD",1730925526727,1.02464024,2672.2,2671.5,0.55]
["bitfinex","ETHUSD",1730925527105,0.97154632,2672.2,2671.5,0.55]
["bitfinex","ETHUSD",1730925527334,1.02464024,2672.2,2671.5,0.55]
["bitfinex","ETHUSD",1730925527847,0.97152304,2672.2,2671.5,0.55]
["bitfinex","ETHUSD",1730925528140,1.0245995,2672.2,2671.5,0.55]
["bitfinex","ETHUSD",1730925528847,0.97149389,2672.2,2671.5,0.55]
["bitfinex","ETHUSD",1730925530221,0.97149389,2672.2,2671.6,0.07484841]
["bitfinex","ETHUSD",1730925530426,0.97149389,2672.2,2671.5,0.55]
["bitfinex","ETHUSD",1730925530974,0.8072,2672.2,2671.5,0.55]
["bitfinex","ETHUSD",1730925531143,0.07074532,2672.1,2671.5,0.55]
["bitfinex","ETHUSD",1730925532250,3.59433934,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1730925532621,0.07044871,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1730925537863,0.776,2671.6,2671.0,0.58517725]
["bitfinex","ETHUSD",1730925538011,3.59433934,2671.2,2671.0,0.58517725]
["bitfinex","ETHUSD",1730925541126,0.7655,2671.1,2671.0,0.58517725]
["bitfinex","ETHUSD",1730925541319,0.85908673,2671.1,2670.5,0.1289164]
["bitfinex","ETHUSD",1730925541520,3.59433934,2670.7,2670.5,0.1289164]
["bitfinex","ETHUSD",1730925542330,0.7763,2670.6,2670.5,0.1289164]
["bitfinex","ETHUSD",1730925543366,3.59433934,2670.7,2670.5,0.1289164]
["bitfinex","ETHUSD",1730925544358,0.09360244,2671.8,2670.7,0.55]
["bitfinex","ETHUSD",1730925544359,0.7763,2671.4,2670.7,0.55]
["bitfinex","ETHUSD",1730925544571,3.59433934,2671.2,2670.8,0.43196]
["bitfinex","ETHUSD",1730925545345,3.59433934,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1730925545520,3.59433934,2671.2,2671.0,0.07486969]
["bitfinex","ETHUSD",1730925545721,3.59433934,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1730925545949,3.59433934,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1730925546860,3.59433934,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1730925547521,3.59433934,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1730925547731,3.59433934,2671.2,2671.1,1.3164]
["bitfinex","ETHUSD",1730925548023,3.59433934,2671.5,2671.1,1.51052649]
["bitfinex","ETHUSD",1730925548299,3.59433934,2671.8,2671.3,3.0]
["bitfinex","ETHUSD",1730925548443,3.59433934,2671.8,2671.4,1.75373275]
["bitfinex","ETHUSD",1730925548643,3.59433934,2671.8,2671.4,1.39124695]
["bitfinex","ETHUSD",1730925548835,3.59433934,2671.8,2671.4,1.3164]
["bitfinex","ETHUSD",1730925549422,0.7832,2672.4,2671.4,1.3164]
["bitfinex","ETHUSD",1730925549423,3.59433934,2671.5,2671.4,1.3164]
["bitfinex","ETHUSD",1730925551368,3.59433934,2671.8,2671.4,1.3164]
["bitfinex","ETHUSD",1730925553446,3.59433934,2671.8,2671.6,0.55]
["bitfinex","ETHUSD",1730925553762,3.59433934,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1730925555295,4.39393934,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1730925556385,3.59433934,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1730925556557,3.59433934,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1730925556756,3.59433934,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1730925556949,3.59433934,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1730925557159,3.59433934,2672.7,2672.4,0.07482499]
["bitfinex","ETHUSD",1730925557389,3.59433934,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1730925557889,3.59433934,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1730925558179,4.39393934,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1730925562990,4.7983065,2672.4,2671.4,0.7974]
["bitfinex","ETHUSD",1730925563199,3.59433934,2671.8,2671.4,0.7974]
["bitfinex","ETHUSD",1730925563698,3.59433934,2671.5,2671.4,0.7974]
["bitfinex","ETHUSD",1730925564963,3.59433934,2671.5,2671.4,1.3474]
["bitfinex","ETHUSD",1730925565593,0.7996,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1730925565594,3.59433934,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1730925567725,3.59433934,2671.8,2671.1,0.19412649]
["bitfinex","ETHUSD",1730925567851,4.39393934,2671.9,2671.2,0.39341265]
["bitfinex","ETHUSD",1730925568986,4.39393934,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1730925569173,3.59433934,2671.4,2671.3,0.55]
["bitfinex","ETHUSD",1730925571592,3.59433934,2671.4,2671.3,1.39776095]
["bitfinex","ETHUSD",1730925571832,3.59433934,2671.4,2671.3,1.3229]
["bitfinex","ETHUSD",1730925571964,3.59433934,2671.4,2671.3,2.57988863]
["bitfinex","ETHUSD",1730925572164,3.59433934,2671.4,2671.3,5.57988863]
["bitfinex","ETHUSD",1730925572901,3.59433934,2671.4,2671.3,4.81394391]
["bitfinex","ETHUSD",1730925573103,3.59433934,2671.4,2671.3,1.81394391]
["bitfinex","ETHUSD",1730925574059,3.59433934,2671.4,2671.3,0.49104391]
["bitfinex","ETHUSD",1730925576367,3.59433934,2671.4,2671.3,1.04104391]
["bitfinex","ETHUSD",1730925577592,3.59433934,2671.4,2671.3,1.11590511]
["bitfinex","ETHUSD",1730925578612,3.59433934,2671.4,2671.3,1.04104391]
["bitfinex","ETHUSD",1730925580617,3.59433934,2671.4,2670.7,0.7799]
["bitfinex","ETHUSD",1730925581807,3.59433934,2671.4,2670.8,0.55]
["bitfinex","ETHUSD",1730925584117,0.7692,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1730925586400,3.59433934,2671.4,2670.8,0.55]
["bitfinex","ETHUSD",1730925587138,3.59433934,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1730925587343,3.59433934,2671.1,2671.0,0.55]
["bitfinex","ETHUSD",1730925588026,0.8043,2671.0,2670.5,0.1289164]
["bitfinex","ETHUSD",1730925588224,3.59433934,2670.6,2670.5,0.1289164]
["bitfinex","ETHUSD",1730925589504,3.59433934,2670.6,2670.5,0.6789164]
["bitfinex","ETHUSD",1730925591014,3.59433934,2670.8,2670.5,0.6789164]
["bitfinex","ETHUSD",1730925593456,7.18867868,2670.8,2670.5,0.1289164]
["bitfinex","ETHUSD",1730925593665,0.7683,2670.7,2670.5,0.1289164]
["bitfinex","ETHUSD",1730925593846,0.7783,2670.7,2670.5,0.1289164]
["bitfinex","ETHUSD",1730925595269,0.7683,2670.7,2670.5,0.1289164]
["bitfinex","ETHUSD",1730925597660,0.86190866,2670.7,2669.7,3.41998578]
["bitfinex","ETHUSD",1730925597857,0.86190866,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1730925598032,0.86190866,2670.7,2670.1,0.905]
["bitfinex","ETHUSD",1730925598232,0.7683,2670.7,2670.2,0.07489061]
["bitfinex","ETHUSD",1730925598445,0.7683,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1730925599279,0.7683,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1730925599476,3.59433934,2670.3,2670.2,0.55]
["bitfinex","ETHUSD",1730925599691,3.59433934,2670.3,2670.2,0.94798907]
["bitfinex","ETHUSD",1730925600776,3.59433934,2670.6,2670.2,0.94798907]
["bitfinex","ETHUSD",1730925601192,3.59433934,2670.3,2670.2,0.94798907]
["bitfinex","ETHUSD",1730925601495,3.59433934,2670.6,2670.2,0.94798907]
["bitfinex","ETHUSD",1730925601699,3.59433934,2670.6,2670.4,0.55]
["bitfinex","ETHUSD",1730925602048,3.59433934,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1730925602951,3.59433934,2670.6,2670.3,1.07763096]
["bitfinex","ETHUSD",1730925603507,3.59433934,2670.6,2670.5,0.55]
["bitfinex","ETHUSD",1730925605103,3.59433934,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1730925605404,3.59433934,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1730925605405,0.7738,2670.7,2670.6,0.55]
["bitfinex","ETHUSD",1730925606162,0.7738,2670.7,2670.5,0.52763096]
["bitfinex","ETHUSD",1730925606352,0.7738,2670.7,2670.6,0.52763096]
["bitfinex","ETHUSD",1730925607304,0.7738,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1730925607502,3.59433934,2670.4,2670.3,1.47242987]
["bitfinex","ETHUSD",1730925607956,3.59433934,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1730925608155,3.59433934,2670.1,2670.0,3.0]
["bitfinex","ETHUSD",1730925609303,3.59433934,2670.1,2670.0,6.52763096]
["bitfinex","ETHUSD",1730925609594,3.59433934,2670.1,2670.0,7.31721541]
["bitfinex","ETHUSD",1730925610100,3.59433934,2670.1,2670.0,7.86721541]
["bitfinex","ETHUSD",1730925610467,3.59433934,2670.7,2670.1,3.55]
["bitfinex","ETHUSD",1730925610687,3.59433934,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1730925611503,3.59433934,2670.4,2670.3,1.02348578]
["bitfinex","ETHUSD",1730925611689,0.8439,2670.9,2670.4,0.47348578]
["bitfinex","ETHUSD",1730925611999,0.8439,2670.9,2670.4,1.09837268]
["bitfinex","ETHUSD",1730925612000,3.59433934,2670.5,2670.4,1.09837268]
["bitfinex","ETHUSD",1730925612181,3.59433934,2670.5,2670.4,1.02348578]
["bitfinex","ETHUSD",1730925612859,3.59433934,2670.5,2670.4,0.47348578]
["bitfinex","ETHUSD",1730925613196,3.59433934,2670.5,2670.4,0.70469334]
["bitfinex","ETHUSD",1730925613966,3.59433934,2670.5,2670.3,0.62488969]
["bitfinex","ETHUSD",1730925613967,4.39823934,2670.5,2670.3,0.55]
["bitfinex","ETHUSD",1730925614159,4.39823934,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1730925614897,4.39823934,2670.5,2670.3,0.07488975]
["bitfinex","ETHUSD",1730925615106,4.39823934,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1730925616295,3.59433934,2670.8,2670.4,0.01]
["bitfinex","ETHUSD",1730925616296,0.806,2670.7,2670.4,0.01]
["bitfinex","ETHUSD",1730925616685,0.7962,2671.1,2670.4,0.56]
["bitfinex","ETHUSD",1730925616893,3.59433934,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1730925617497,3.59433934,2671.0,2670.8,0.55]
["bitfinex","ETHUSD",1730925618000,0.7962,2670.9,2670.4,0.56]
["bitfinex","ETHUSD",1730925618207,3.59433934,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1730925618833,3.59433934,2670.5,2670.4,0.49366171]
["bitfinex","ETHUSD",1730925619140,3.59433934,2670.5,2670.4,1.04366171]
["bitfinex","ETHUSD",1730925620336,3.59433934,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1730925621394,0.7962,2670.7,2670.4,0.01]
["bitfinex","ETHUSD",1730925621590,3.59433934,2670.8,2670.4,0.01]
["bitfinex","ETHUSD",1730925621791,3.59433934,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1730925623773,3.59433934,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1730925624758,3.59433934,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1730925629358,3.59433934,2670.8,2670.4,0.01]
["bitfinex","ETHUSD",1730925629359,0.10360177,2670.7,2670.4,0.01]
["bitfinex","ETHUSD",1730925629597,3.59433934,2670.5,2670.4,0.95467249]
["bitfinex","ETHUSD",1730925631205,3.59433934,2670.5,2670.4,0.49366171]
["bitfinex","ETHUSD",1730925631360,3.59433934,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1730925632203,3.65912035,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1730925633460,0.06478101,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1730925633709,3.59433934,2671.0,2670.4,0.56]
["bitfinex","ETHUSD",1730925633936,0.06463107,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1730925634152,0.06463107,2670.9,2670.4,0.56]
["bitfinex","ETHUSD",1730925634710,3.59433934,2670.7,2670.4,0.56]
["bitfinex","ETHUSD",1730925634960,0.01,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1730925635107,0.7628,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1730925635313,3.59433934,2671.2,2670.6,0.55]
["bitfinex","ETHUSD",1730925635751,3.59433934,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1730925636255,0.06456324,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1730925638055,0.06456324,2670.8,2670.6,3.55]
["bitfinex","ETHUSD",1730925638264,0.06456324,2670.8,2670.7,0.98273]
["bitfinex","ETHUSD",1730925638758,0.06456324,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1730925639624,0.06456324,2670.8,2670.7,3.55]
["bitfinex","ETHUSD",1730925639866,0.06456324,2670.8,2670.7,1.83896171]
["bitfinex","ETHUSD",1730925640034,0.01,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1730925640212,3.59433934,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1730925640412,0.7838,2671.9,2671.2,0.55]
["bitfinex","ETHUSD",1730925640617,0.7838,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1730925640857,0.7838,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1730925641037,0.7838,2671.9,2671.7,0.48366171]
["bitfinex","ETHUSD",1730925641239,3.60433934,2672.0,2671.7,0.48366171]
["bitfinex","ETHUSD",1730925641459,3.61433934,2672.0,2671.7,0.48366171]
["bitfinex","ETHUSD",1730925641884,0.09356512,2671.9,2671.1,0.8053]
["bitfinex","ETHUSD",1730925642169,3.60433934,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1730925642323,3.59433934,2671.4,2671.2,0.55]
["bitfinex","ETHUSD",1730925642519,3.59433934,2671.4,2670.8,0.7724]
["bitfinex","ETHUSD",1730925642520,3.59433934,2671.4,2670.9,0.07486515]
["bitfinex","ETHUSD",1730925642743,3.59433934,2671.4,2671.0,0.48366171]
["bitfinex","ETHUSD",1730925643061,0.8049,2671.6,2671.1,0.07486629]
["bitfinex","ETHUSD",1730925643229,3.60433934,2671.7,2671.2,1.25476171]
["bitfinex","ETHUSD",1730925643577,3.59433934,2671.4,2671.3,0.07486163]
["bitfinex","ETHUSD",1730925643772,3.59433934,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1730925644764,0.7507,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1730925644972,0.7507,2671.3,2671.0,0.07486871]
["bitfinex","ETHUSD",1730925645433,0.7507,2671.3,2670.9,1.07657725]
["bitfinex","ETHUSD",1730925646621,3.59433934,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1730925646825,3.59433934,2671.1,2670.5,0.7985]
["bitfinex","ETHUSD",1730925647047,3.59433934,2670.7,2670.3,0.48366171]
["bitfinex","ETHUSD",1730925647256,3.59433934,2670.7,2670.5,0.94467249]
["bitfinex","ETHUSD",1730925647451,3.59433934,2671.0,2670.6,1.25951078]
["bitfinex","ETHUSD",1730925647634,3.59433934,2671.0,2670.7,0.07487845]
["bitfinex","ETHUSD",1730925647848,3.59433934,2671.0,2670.6,0.7985]
["bitfinex","ETHUSD",1730925648426,3.59433934,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1730925649072,3.59433934,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1730925649276,3.59433934,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1730925649580,3.59433934,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1730925649788,3.60433934,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1730925650277,3.59433934,2671.0,2670.7,0.62487097]
["bitfinex","ETHUSD",1730925650445,3.59433934,2671.0,2670.7,0.81557424]
["bitfinex","ETHUSD",1730925651184,0.06068005,2670.9,2670.7,1.29923595]
["bitfinex","ETHUSD",1730925651690,0.06068005,2670.9,2670.7,1.22436498]
["bitfinex","ETHUSD",1730925652483,0.06068005,2670.9,2670.7,0.74070327]
["bitfinex","ETHUSD",1730925656140,0.06068005,2670.9,2670.7,1.22436498]
["bitfinex","ETHUSD",1730925656267,0.06068005,2670.9,2670.8,1.59125963]
["bitfinex","ETHUSD",1730925656470,0.06068005,2670.9,2670.8,5.53593212]
["bitfinex","ETHUSD",1730925656702,0.01,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1730925656703,3.60433934,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1730925658281,3.59433934,2671.3,2671.1,0.55]
["bitfinex","ETHUSD",1730925658481,3.59433934,2671.3,2671.1,0.62486525]
["bitfinex","ETHUSD",1730925660475,3.59433934,2671.3,2671.1,0.6248653]
["bitfinex","ETHUSD",1730925660692,0.01,2670.9,2670.4,0.01]
["bitfinex","ETHUSD",1730925660986,3.51197334,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1730925662582,4.29837334,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1730925663101,4.73857229,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1730925666097,4.79891846,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1730925667112,4.35871951,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1730925667328,3.57231951,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1730925668221,4.35831951,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1730925672926,0.01,2670.1,2670.0,3.58539099]
["bitfinex","ETHUSD",1730925673313,0.07584583,2670.1,2670.0,3.58539099]
["bitfinex","ETHUSD",1730925673899,0.06584583,2670.1,2670.0,3.58539099]
["bitfinex","ETHUSD",1730925674135,0.10363154,2670.4,2670.0,3.58539099]
["bitfinex","ETHUSD",1730925674136,0.01,2670.3,2670.0,7.49393009]
["bitfinex","ETHUSD",1730925674333,3.60433934,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1730925678880,0.01,2670.1,2670.0,3.58539099]
["bitfinex","ETHUSD",1730925680500,0.01,2670.1,2670.0,6.58539099]
["bitfinex","ETHUSD",1730925682252,3.60433934,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1730925682460,0.05201716,2670.2,2670.1,3.0]
["bitfinex","ETHUSD",1730925682899,3.60433934,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1730925683210,0.05201716,2670.2,2670.1,3.0]
["bitfinex","ETHUSD",1730925683908,3.60433934,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1730925684282,0.05201716,2670.2,2670.1,3.0]
["bitfinex","ETHUSD",1730925684481,3.60433934,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1730925684815,0.05201716,2670.2,2670.1,3.0]
["bitfinex","ETHUSD",1730925685161,3.60433934,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1730925685365,0.05201716,2670.2,2670.1,3.0]
["bitfinex","ETHUSD",1730925685857,0.05201716,2670.2,2670.1,3.6585391]
["bitfinex","ETHUSD",1730925686179,3.60433934,2670.3,2670.1,3.6585391]
["bitfinex","ETHUSD",1730925686384,0.05207153,2670.2,2670.1,3.6585391]
["bitfinex","ETHUSD",1730925687078,3.60433934,2670.3,2670.1,3.6585391]
["bitfinex","ETHUSD",1730925687276,0.0512182,2670.2,2670.1,3.0]
["bitfinex","ETHUSD",1730925687586,3.60433934,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1730925687798,0.0512182,2670.2,2670.1,3.0]
["bitfinex","ETHUSD",1730925688104,3.60433934,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1730925688464,0.0512182,2670.2,2670.1,3.0]
["bitfinex","ETHUSD",1730925688691,3.60433934,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1730925688960,0.0512182,2670.2,2670.1,3.0]
["bitfinex","ETHUSD",1730925689284,0.0512182,2670.2,2670.1,2.0832764]
["bitfinex","ETHUSD",1730925689491,0.01,2670.2,2670.1,2.0832764]
["bitfinex","ETHUSD",1730925689867,0.0612182,2670.2,2670.1,2.0832764]
["bitfinex","ETHUSD",1730925699420,0.01,2670.1,2670.0,3.58539099]
["bitfinex","ETHUSD",1730925699622,0.8228,2670.1,2670.0,3.58539099]
["bitfinex","ETHUSD",1730925699855,0.87338333,2670.1,2670.0,3.58539099]
["bitfinex","ETHUSD",1730925701159,0.05058333,2670.1,2670.0,7.34939099]
["bitfinex","ETHUSD",1730925701367,1.6133627,2670.2,2670.1,3.0]
["bitfinex","ETHUSD",1730925705982,1.6133627,2670.2,2670.1,3.55]
["bitfinex","ETHUSD",1730925706139,0.01,2670.4,2670.1,3.55]
["bitfinex","ETHUSD",1730925706140,1.6133627,2670.4,2670.1,3.55]
["bitfinex","ETHUSD",1730925706470,1.6133627,2670.4,2670.2,0.55]
["bitfinex","ETHUSD",1730925706769,1.6133627,2670.4,2670.3,0.355]
["bitfinex","ETHUSD",1730925708678,0.01,2670.3,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925708891,1.6133627,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925709186,1.66246074,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925711376,0.05909804,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925711555,1.6233627,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925711863,1.67085028,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925712371,0.05748758,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925712570,1.6233627,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925712775,1.67083668,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925714044,0.04747398,2670.2,2670.1,4.2440298]
["bitfinex","ETHUSD",1730925714356,0.01,2670.3,2670.1,5.0509298]
["bitfinex","ETHUSD",1730925714554,1.66082035,2670.2,2670.1,5.0509298]
["bitfinex","ETHUSD",1730925715068,1.66082035,2670.2,2670.1,4.2440298]
["bitfinex","ETHUSD",1730925715240,1.66082035,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925717062,0.04745765,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925717462,0.01,2670.3,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925717632,1.65931352,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925718238,0.04595082,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925718481,0.04595082,2670.2,2670.1,4.36883722]
["bitfinex","ETHUSD",1730925718677,1.6133627,2670.2,2670.1,4.36883722]
["bitfinex","ETHUSD",1730925718861,1.65931352,2670.2,2670.1,4.36883722]
["bitfinex","ETHUSD",1730925719681,1.65931352,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925723445,1.66931352,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925724210,0.04595082,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925724364,1.6133627,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925724687,1.65783688,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925727507,2.08881966,2670.2,2670.1,0.58548164]
["bitfinex","ETHUSD",1730925727691,1.66783688,2670.2,2670.1,0.58548164]
["bitfinex","ETHUSD",1730925728607,1.66783688,2670.2,2670.1,3.58548164]
["bitfinex","ETHUSD",1730925729277,0.01,2669.3,2669.2,0.7626]
["bitfinex","ETHUSD",1730925729476,1.6233627,2669.3,2669.2,0.7626]
["bitfinex","ETHUSD",1730925729678,1.66716612,2669.3,2669.2,0.7626]
["bitfinex","ETHUSD",1730925730000,1.66716612,2669.3,2669.2,1.34820243]
["bitfinex","ETHUSD",1730925730804,1.66716612,2669.3,2669.2,1.81720987]
["bitfinex","ETHUSD",1730925730963,1.66716612,2669.3,2669.2,1.05460987]
["bitfinex","ETHUSD",1730925731162,1.66716612,2669.3,2669.2,0.46900744]
["bitfinex","ETHUSD",1730925731409,0.05380342,2669.3,2669.2,0.46900744]
["bitfinex","ETHUSD",1730925731607,0.05380342,2669.3,2669.2,0.9099344]
["bitfinex","ETHUSD",1730925732784,0.05380342,2669.3,2669.2,0.46900744]
["bitfinex","ETHUSD",1730925733680,0.06380342,2669.3,2669.2,0.46900744]
["bitfinex","ETHUSD",1730925733880,0.05380342,2669.3,2669.2,0.46900744]
["bitfinex","ETHUSD",1730925736091,0.04380342,2669.3,2669.2,0.46900744]
["bitfinex","ETHUSD",1730925736290,0.04380342,2669.3,2669.2,2.2212344]
["bitfinex","ETHUSD",1730925736505,0.01,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1730925736718,0.01,2669.6,2669.3,1.01900744]
["bitfinex","ETHUSD",1730925738193,0.01,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1730925741113,0.01,2669.4,2668.9,1.26280744]
["bitfinex","ETHUSD",1730925741311,0.01,2669.4,2669.0,0.97628074]
["bitfinex","ETHUSD",1730925741529,3.60743817,2669.2,2668.7,4.5338]
["bitfinex","ETHUSD",1730925741819,3.60743817,2669.2,2668.8,0.49410471]
["bitfinex","ETHUSD",1730925741820,0.039256,2669.1,2668.8,0.49410471]
["bitfinex","ETHUSD",1730925741980,0.039256,2669.1,2668.8,0.93503167]
["bitfinex","ETHUSD",1730925742658,0.02,2669.4,2668.8,0.93503167]
["bitfinex","ETHUSD",1730925742777,0.01,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1730925742977,0.01,2669.4,2669.0,0.57509382]
["bitfinex","ETHUSD",1730925743185,0.01,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1730925745193,0.01,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1730925748702,0.8425,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1730925748919,0.01,2669.9,2669.2,1.01900744]
["bitfinex","ETHUSD",1730925751207,3.61743817,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1730925751404,0.01,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1730925751718,0.01,2669.7,2668.9,0.54688317]
["bitfinex","ETHUSD",1730925751719,0.7712,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1730925752083,0.7612,2669.6,2669.1,0.02506909]
["bitfinex","ETHUSD",1730925752316,0.7712,2669.6,2669.0,0.54676]
["bitfinex","ETHUSD",1730925752589,0.7712,2669.6,2669.1,0.19234432]
["bitfinex","ETHUSD",1730925752785,0.7612,2669.6,2669.1,0.19234432]
["bitfinex","ETHUSD",1730925753184,0.7712,2669.6,2669.1,0.19234432]
["bitfinex","ETHUSD",1730925753393,0.01,2670.0,2669.2,0.7672]
["bitfinex","ETHUSD",1730925753592,0.01,2670.0,2669.3,0.5204054]
["bitfinex","ETHUSD",1730925753830,0.03863332,2669.9,2669.3,0.5204054]
["bitfinex","ETHUSD",1730925754009,0.03863332,2669.9,2669.3,1.03711652]
["bitfinex","ETHUSD",1730925754321,0.03863332,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1730925754486,0.03863332,2669.9,2669.4,0.78543165]
["bitfinex","ETHUSD",1730925758397,0.01,2669.8,2669.4,0.78543165]
["bitfinex","ETHUSD",1730925758735,0.79721656,2669.7,2669.4,0.78543165]
["bitfinex","ETHUSD",1730925759237,0.01,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1730925759390,0.03739232,2669.5,2669.1,1.03711652]
["bitfinex","ETHUSD",1730925760288,0.03739232,2669.5,2669.2,0.8303]
["bitfinex","ETHUSD",1730925760488,0.03739232,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1730925760691,0.7598,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1730925760925,0.03726186,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1730925761131,0.7598,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1730925761475,0.03750895,2669.8,2669.5,1.06671112]
["bitfinex","ETHUSD",1730925763814,0.03750895,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1730925764031,0.03750895,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1730925765649,0.03750895,2669.8,2669.4,1.01220417]
["bitfinex","ETHUSD",1730925765816,0.04750895,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1730925769185,0.05750895,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1730925769326,0.05750895,2669.8,2669.2,1.06671112]
["bitfinex","ETHUSD",1730925769736,0.05750895,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1730925771123,0.07624359,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1730925772429,0.01,2669.5,2669.3,0.51671112]
["bitfinex","ETHUSD",1730925772651,0.05585427,2669.4,2669.3,0.51671112]
["bitfinex","ETHUSD",1730925773936,0.05585427,2669.4,2669.3,1.06671112]
["bitfinex","ETHUSD",1730925775978,0.89625427,2669.4,2668.8,1.03711652]
["bitfinex","ETHUSD",1730925776180,0.89625427,2669.4,2668.9,1.06359429]
["bitfinex","ETHUSD",1730925776877,0.89625427,2669.4,2668.9,1.58399969]
["bitfinex","ETHUSD",1730925777065,0.88625427,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1730925777439,0.89625427,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1730925779275,0.89625427,2669.4,2669.0,4.08849417]
["bitfinex","ETHUSD",1730925779784,0.05585427,2669.4,2669.2,0.55]
["bitfinex","ETHUSD",1730925779941,0.05585427,2669.4,2669.2,1.06671112]
["bitfinex","ETHUSD",1730925780823,0.05585427,2669.4,2669.3,0.02507348]
["bitfinex","ETHUSD",1730925781008,0.05585427,2669.4,2669.3,1.58711652]
["bitfinex","ETHUSD",1730925781166,0.01,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1730925781666,0.01,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1730925784803,3.53676717,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1730925785007,0.78,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1730925786085,0.84588582,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1730925786272,0.84588582,2669.5,2669.3,0.51671112]
["bitfinex","ETHUSD",1730925786472,0.79,2669.5,2669.3,0.51671112]
["bitfinex","ETHUSD",1730925789428,0.01,2670.3,2669.4,1.3326]
["bitfinex","ETHUSD",1730925789429,0.01,2670.1,2669.4,1.3326]
["bitfinex","ETHUSD",1730925789582,0.78,2670.5,2669.7,0.7826]
["bitfinex","ETHUSD",1730925789773,0.01,2670.6,2670.0,0.55]
["bitfinex","ETHUSD",1730925789972,0.01,2670.9,2670.3,0.7528]
["bitfinex","ETHUSD",1730925790165,0.01,2671.0,2670.4,1.61207361]
["bitfinex","ETHUSD",1730925790408,0.01,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1730925790591,0.02,2671.0,2670.6,0.57495808]
["bitfinex","ETHUSD",1730925790796,0.11360177,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1730925791107,0.02,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1730925791296,0.02,2671.0,2670.6,0.57495805]
["bitfinex","ETHUSD",1730925791500,0.01,2670.8,2670.6,0.57495805]
["bitfinex","ETHUSD",1730925791711,0.01,2670.8,2670.6,1.58021964]
["bitfinex","ETHUSD",1730925792386,0.8149,2671.1,2670.6,1.58021964]
["bitfinex","ETHUSD",1730925792789,0.01,2671.1,2670.6,1.58020372]
["bitfinex","ETHUSD",1730925793184,0.01,2671.1,2670.7,0.5204054]
["bitfinex","ETHUSD",1730925793517,0.01,2671.1,2670.8,0.55]
["bitfinex","ETHUSD",1730925793812,0.01,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1730925794377,0.01,2670.6,2670.5,0.23648736]
["bitfinex","ETHUSD",1730925794603,0.01,2670.6,2670.4,0.55]
["bitfinex","ETHUSD",1730925794786,0.01,2670.6,2670.1,1.03294985]
["bitfinex","ETHUSD",1730925794991,0.02,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1730925796174,0.02,2670.6,2670.1,0.05]
["bitfinex","ETHUSD",1730925796380,0.02,2670.6,2670.0,0.7514]
["bitfinex","ETHUSD",1730925796578,0.02,2670.6,2670.0,1.78434985]
["bitfinex","ETHUSD",1730925797493,0.01,2670.4,2670.0,1.78434985]
["bitfinex","ETHUSD",1730925797820,0.10361332,2670.6,2670.0,1.03294985]
["bitfinex","ETHUSD",1730925798116,0.02,2670.6,2670.1,1.03294985]
["bitfinex","ETHUSD",1730925798317,0.02,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1730925798819,0.02,2670.6,2670.3,0.54538371]
["bitfinex","ETHUSD",1730925798820,0.01,2670.6,2670.3,0.54538371]
["bitfinex","ETHUSD",1730925799938,0.02,2670.6,2670.3,0.5204054]
["bitfinex","ETHUSD",1730925800143,0.02,2670.6,2669.8,3.7733]
["bitfinex","ETHUSD",1730925800144,0.01,2670.4,2669.8,0.7733]
["bitfinex","ETHUSD",1730925800329,0.01,2670.3,2669.9,0.45133]
["bitfinex","ETHUSD",1730925800535,0.01,2670.4,2670.0,0.02500702]
["bitfinex","ETHUSD",1730925800871,0.01,2670.4,2670.1,0.5204054]
["bitfinex","ETHUSD",1730925801438,0.01,2670.4,2670.1,1.03294985]
["bitfinex","ETHUSD",1730925801661,0.8163,2670.5,2670.2,0.51254445]
["bitfinex","ETHUSD",1730925801875,0.01,2670.9,2670.3,1.86866824]
["bitfinex","ETHUSD",1730925802166,0.01,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1730925802368,0.01,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1730925802595,0.8263,2671.3,2670.8,0.5204054]
["bitfinex","ETHUSD",1730925803945,0.8263,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1730925804198,0.8263,2671.3,2671.0,0.48437054]
["bitfinex","ETHUSD",1730925804398,0.01,2671.3,2671.1,0.57492135]
["bitfinex","ETHUSD",1730925804995,0.02,2671.7,2671.2,1.03294985]
["bitfinex","ETHUSD",1730925805163,0.02,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1730925805858,0.02,2671.7,2671.0,0.48437054]
["bitfinex","ETHUSD",1730925805859,0.02,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1730925807353,0.8063,2671.8,2671.1,0.55]
["bitfinex","ETHUSD",1730925807604,0.8063,2671.8,2671.1,1.0704054]
["bitfinex","ETHUSD",1730925807885,0.02,2671.7,2671.1,1.0704054]
["bitfinex","ETHUSD",1730925809278,0.01,2671.7,2671.1,1.0704054]
["bitfinex","ETHUSD",1730925810047,0.02,2671.7,2671.1,1.0704054]
["bitfinex","ETHUSD",1730925811289,0.02,2671.7,2671.1,1.57713744]
["bitfinex","ETHUSD",1730925811792,0.02,2671.7,2671.2,0.5204054]
["bitfinex","ETHUSD",1730925812816,0.02,2671.5,2671.2,0.5204054]
["bitfinex","ETHUSD",1730925813497,0.11357929,2671.5,2671.2,0.5204054]
["bitfinex","ETHUSD",1730925814687,0.01,2671.3,2671.2,0.5204054]
["bitfinex","ETHUSD",1730925814886,0.01,2671.3,2670.9,3.5204054]
["bitfinex","ETHUSD",1730925814887,0.7789,2671.3,2670.9,3.5204054]
["bitfinex","ETHUSD",1730925815100,3.60743817,2671.0,2670.9,0.5204054]
["bitfinex","ETHUSD",1730925815271,0.01,2670.7,2670.2,1.24596382]
["bitfinex","ETHUSD",1730925815476,0.01,2670.7,2670.6,0.51254445]
["bitfinex","ETHUSD",1730925815676,0.01,2670.7,2670.6,1.03294985]
["bitfinex","ETHUSD",1730925816868,0.7689,2670.8,2670.6,1.03294985]
["bitfinex","ETHUSD",1730925817079,0.01,2670.8,2670.7,0.5204054]
["bitfinex","ETHUSD",1730925817405,0.02,2670.8,2670.7,0.5204054]
["bitfinex","ETHUSD",1730925819390,0.01,2670.8,2670.7,1.03294985]
["bitfinex","ETHUSD",1730925819789,3.62743817,2671.0,2670.7,1.03294985]
["bitfinex","ETHUSD",1730925821122,0.01,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1730925821273,0.01,2671.5,2671.0,0.53746575]
["bitfinex","ETHUSD",1730925821477,0.01,2671.5,2671.2,0.8022]
["bitfinex","ETHUSD",1730925821677,0.01,2671.5,2671.2,0.99116658]
["bitfinex","ETHUSD",1730925821908,0.01,2671.4,2671.2,0.18896658]
["bitfinex","ETHUSD",1730925822100,0.01,2671.4,2671.0,1.83514985]
["bitfinex","ETHUSD",1730925822308,0.01,2671.5,2671.1,0.02491465]
["bitfinex","ETHUSD",1730925822511,0.01,2671.5,2671.1,0.54532005]
["bitfinex","ETHUSD",1730925822717,3.61743817,2671.6,2671.1,0.54532005]
["bitfinex","ETHUSD",1730925822919,0.01,2671.4,2671.1,0.5204054]
["bitfinex","ETHUSD",1730925823283,0.01,2671.4,2671.0,1.31474445]
["bitfinex","ETHUSD",1730925823485,0.10358374,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1730925823486,0.01,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1730925823684,0.01,2671.5,2671.3,0.55]
["bitfinex","ETHUSD",1730925824294,3.60743817,2671.6,2671.3,0.55]
["bitfinex","ETHUSD",1730925824585,0.01,2671.5,2671.3,0.55]
["bitfinex","ETHUSD",1730925825416,0.01,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1730925825930,3.60743817,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1730925826235,0.01,2671.5,2671.1,3.78851499]
["bitfinex","ETHUSD",1730925827436,3.60743817,2671.6,2671.1,4.30892039]
["bitfinex","ETHUSD",1730925827732,0.01,2671.5,2671.1,4.30892039]
["bitfinex","ETHUSD",1730925829320,0.8348,2671.7,2671.1,4.82146484]
["bitfinex","ETHUSD",1730925829633,0.01,2671.5,2671.2,0.56236648]
["bitfinex","ETHUSD",1730925829833,0.01,2671.5,2671.1,4.82146484]
["bitfinex","ETHUSD",1730925830197,0.8348,2671.7,2671.1,4.82146484]
["bitfinex","ETHUSD",1730925830405,0.01,2671.5,2671.2,1.03294985]
["bitfinex","ETHUSD",1730925832714,0.8248,2671.7,2671.2,1.03294985]
["bitfinex","ETHUSD",1730925832715,0.01,2671.3,2671.2,1.03294985]
["bitfinex","ETHUSD",1730925832919,0.01,2671.3,2671.2,1.58294985]
["bitfinex","ETHUSD",1730925833950,0.01,2671.5,2671.2,1.58294985]
["bitfinex","ETHUSD",1730925834114,0.01,2671.3,2671.2,1.58294985]
["bitfinex","ETHUSD",1730925834944,0.8141,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1730925835239,3.60743817,2672.3,2671.3,0.55]
["bitfinex","ETHUSD",1730925835240,0.01,2671.7,2671.5,0.55]
["bitfinex","ETHUSD",1730925836629,0.01,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1730925836844,0.01,2671.9,2671.6,0.5204054]
["bitfinex","ETHUSD",1730925838053,0.01,2671.7,2671.6,0.5204054]
["bitfinex","ETHUSD",1730925838416,0.01,2671.7,2671.6,0.55]
["bitfinex","ETHUSD",1730925839553,3.61743817,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1730925839554,0.01,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1730925839764,0.01,2671.7,2671.6,0.55]
["bitfinex","ETHUSD",1730925839911,0.01,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1730925840563,0.01,2671.7,2671.6,0.55]
["bitfinex","ETHUSD",1730925842022,0.8157,2672.4,2671.8,0.7584]
["bitfinex","ETHUSD",1730925842227,0.01,2672.2,2671.9,0.55]
["bitfinex","ETHUSD",1730925842970,0.01,2672.2,2671.9,1.0704054]
["bitfinex","ETHUSD",1730925843172,0.01,2672.2,2672.0,0.23413499]
["bitfinex","ETHUSD",1730925844022,3.61743817,2672.2,2672.0,0.23413499]
["bitfinex","ETHUSD",1730925844220,0.01,2672.0,2671.9,0.5204054]
["bitfinex","ETHUSD",1730925845222,3.62743817,2672.2,2671.9,1.03294985]
["bitfinex","ETHUSD",1730925845721,0.01,2672.0,2671.9,1.03294985]
["bitfinex","ETHUSD",1730925846418,0.01,2672.2,2671.9,1.03294985]
["bitfinex","ETHUSD",1730925847166,0.01,2672.2,2672.0,0.02484464]
["bitfinex","ETHUSD",1730925847344,0.01,2672.2,2671.9,1.03294985]
["bitfinex","ETHUSD",1730925847658,0.01,2672.2,2672.0,0.02483965]
["bitfinex","ETHUSD",1730925847864,0.01,2672.2,2671.9,1.03294985]
["bitfinex","ETHUSD",1730925851262,0.01,2672.3,2671.9,1.03294985]
["bitfinex","ETHUSD",1730925851454,0.01,2672.3,2672.0,0.5204054]
["bitfinex","ETHUSD",1730925851685,0.01,2672.2,2672.0,0.5204054]
["bitfinex","ETHUSD",1730925853370,0.01,2672.1,2672.0,0.5204054]
["bitfinex","ETHUSD",1730925855560,0.7957,2672.4,2672.0,1.03294985]
["bitfinex","ETHUSD",1730925855561,0.8157,2672.4,2672.0,1.03294985]
["bitfinex","ETHUSD",1730925855878,0.02,2672.4,2672.1,0.51254445]
["bitfinex","ETHUSD",1730925856041,0.02,2672.4,2672.1,0.53737832]
["bitfinex","ETHUSD",1730925856241,0.02,2672.4,2672.1,1.05778372]
["bitfinex","ETHUSD",1730925856471,0.02,2672.4,2672.1,1.03294985]
["bitfinex","ETHUSD",1730925857582,0.01,2672.2,2672.1,1.03294985]
["bitfinex","ETHUSD",1730925860344,0.01,2672.4,2672.1,1.03294985]
["bitfinex","ETHUSD",1730925860551,0.01,2672.4,2672.2,1.3017054]
["bitfinex","ETHUSD",1730925861167,0.01,2672.4,2672.2,4.88705962]
["bitfinex","ETHUSD",1730925862303,0.01,2672.4,2672.2,1.88705962]
["bitfinex","ETHUSD",1730925862744,0.01,2672.4,2672.2,1.36665422]
["bitfinex","ETHUSD",1730925862950,3.61743817,2672.8,2672.2,1.36665422]
["bitfinex","ETHUSD",1730925862951,0.01,2672.9,2672.3,4.60776828]
["bitfinex","ETHUSD",1730925863147,0.01,2672.7,2672.3,1.60776828]
["bitfinex","ETHUSD",1730925863581,0.01,2672.7,2672.5,0.55]
["bitfinex","ETHUSD",1730925863883,0.01,2672.7,2672.6,0.54518451]
["bitfinex","ETHUSD",1730925864191,0.7812,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1730925864371,0.02,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1730925864580,0.0617063,2673.2,2673.0,0.55]
["bitfinex","ETHUSD",1730925865056,0.01,2673.2,2672.9,0.98165]
["bitfinex","ETHUSD",1730925865259,0.06157935,2673.1,2672.9,0.55]
["bitfinex","ETHUSD",1730925865468,0.06157935,2673.1,2672.9,0.5747589]
["bitfinex","ETHUSD",1730925865674,0.06157935,2673.1,2672.9,0.55]
["bitfinex","ETHUSD",1730925865875,0.06157935,2673.1,2672.9,0.5204054]
["bitfinex","ETHUSD",1730925866059,0.06157935,2673.1,2672.9,1.05770863]
["bitfinex","ETHUSD",1730925866281,0.06157935,2673.1,2673.0,0.5204054]
["bitfinex","ETHUSD",1730925866450,0.06157935,2673.1,2673.0,1.03294985]
["bitfinex","ETHUSD",1730925866797,0.02,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1730925866798,0.01,2673.3,2673.1,0.55]
["bitfinex","ETHUSD",1730925867099,0.01,2673.5,2673.1,0.5747465]
["bitfinex","ETHUSD",1730925867100,0.02,2673.5,2673.1,0.5747465]
["bitfinex","ETHUSD",1730925867289,0.05485004,2673.2,2673.1,0.5747465]
["bitfinex","ETHUSD",1730925867491,0.02,2673.5,2673.1,1.8429054]
["bitfinex","ETHUSD",1730925867789,0.02,2673.5,2673.1,5.10219247]
["bitfinex","ETHUSD",1730925867993,0.05507571,2673.4,2673.1,5.10219247]
["bitfinex","ETHUSD",1730925868188,0.05507571,2673.4,2673.1,2.61473692]
["bitfinex","ETHUSD",1730925868393,0.05507571,2673.4,2673.2,3.02473512]
["bitfinex","ETHUSD",1730925869152,0.07066656,2673.4,2673.2,3.02473512]
["bitfinex","ETHUSD",1730925869365,0.07066656,2673.4,2673.2,3.58868232]
["bitfinex","ETHUSD",1730925869689,0.07066656,2673.4,2673.2,4.10122677]
["bitfinex","ETHUSD",1730925870398,0.07066656,2673.4,2673.2,4.62163217]
["bitfinex","ETHUSD",1730925871111,0.07066656,2673.4,2673.3,2.38704985]
["bitfinex","ETHUSD",1730925871310,0.07066656,2673.4,2673.3,5.4117506]
["bitfinex","ETHUSD",1730925871461,0.7722,2674.2,2673.9,3.0]
["bitfinex","ETHUSD",1730925871657,0.7722,2674.2,2673.9,0.02468149]
["bitfinex","ETHUSD",1730925871896,0.06586529,2674.1,2673.9,0.02468149]
["bitfinex","ETHUSD",1730925872199,0.01,2674.1,2673.8,0.51254445]
["bitfinex","ETHUSD",1730925872410,0.01,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1730925872587,0.03982028,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1730925872771,0.04982028,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1730925872973,0.01,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1730925873289,0.10348681,2674.1,2673.4,1.83954985]
["bitfinex","ETHUSD",1730925873290,0.852,2673.8,2673.4,0.51254445]
["bitfinex","ETHUSD",1730925873601,0.04292894,2673.7,2673.4,0.51254445]
["bitfinex","ETHUSD",1730925873975,0.02,2673.6,2673.4,1.03294985]
["bitfinex","ETHUSD",1730925874177,0.03712226,2673.5,2673.4,1.03294985]
["bitfinex","ETHUSD",1730925876473,0.05557969,2673.5,2673.4,1.03294985]
["bitfinex","ETHUSD",1730925877314,0.05557969,2673.5,2673.4,2.35524985]
["bitfinex","ETHUSD",1730925877492,0.07108177,2673.5,2673.4,5.59077484]
["bitfinex","ETHUSD",1730925877696,0.8109,2674.1,2673.5,3.55]
["bitfinex","ETHUSD",1730925878003,0.01,2673.9,2673.7,0.55]
["bitfinex","ETHUSD",1730925878597,0.01,2673.9,2673.7,1.09342858]
["bitfinex","ETHUSD",1730925878598,0.07151688,2673.8,2673.7,1.09342858]
["bitfinex","ETHUSD",1730925879163,0.01,2673.9,2673.7,1.09342858]
["bitfinex","ETHUSD",1730925879361,0.06257727,2673.8,2673.7,0.55]
["bitfinex","ETHUSD",1730925880065,0.06257727,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1730925880359,0.06245037,2673.7,2673.5,0.55]
["bitfinex","ETHUSD",1730925880560,0.01,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1730925880865,0.01,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1730925881063,0.01,2673.8,2673.5,1.08618988]
["bitfinex","ETHUSD",1730925881312,0.06245037,2673.7,2673.6,1.04546225]
["bitfinex","ETHUSD",1730925881463,0.01,2673.8,2673.6,1.2847096]
["bitfinex","ETHUSD",1730925881880,0.05551144,2673.7,2673.6,1.2847096]
["bitfinex","ETHUSD",1730925882162,0.01,2673.8,2673.6,1.2847096]
["bitfinex","ETHUSD",1730925882387,0.05551144,2673.7,2673.6,1.04546225]
["bitfinex","ETHUSD",1730925882709,0.01,2673.8,2673.6,1.04546225]
["bitfinex","ETHUSD",1730925882903,0.06245037,2673.7,2673.6,1.04546225]
["bitfinex","ETHUSD",1730925883203,0.01,2673.8,2673.6,1.04546225]
["bitfinex","ETHUSD",1730925883414,0.06245037,2673.7,2673.6,1.04546225]
["bitfinex","ETHUSD",1730925883768,0.01,2673.8,2673.6,1.04546225]
["bitfinex","ETHUSD",1730925883973,0.06245037,2673.7,2673.6,1.04546225]
["bitfinex","ETHUSD",1730925884215,0.01,2673.8,2673.6,1.04546225]
["bitfinex","ETHUSD",1730925884420,0.06245037,2673.7,2673.6,1.04546225]
["bitfinex","ETHUSD",1730925884581,0.06245037,2673.7,2673.6,1.28223848]
["bitfinex","ETHUSD",1730925884911,0.01,2673.8,2673.6,1.28223848]
["bitfinex","ETHUSD",1730925885116,0.06245037,2673.7,2673.6,1.28223848]
["bitfinex","ETHUSD",1730925885410,0.01,2673.8,2673.6,1.28223848]
["bitfinex","ETHUSD",1730925885616,0.06245037,2673.7,2673.6,1.28223848]
["bitfinex","ETHUSD",1730925885992,0.01,2673.8,2673.6,1.28223848]
["bitfinex","ETHUSD",1730925886192,0.01,2673.8,2673.7,0.48322385]
["bitfinex","ETHUSD",1730925886588,0.01,2673.9,2673.7,0.48322385]
["bitfinex","ETHUSD",1730925886978,0.89439919,2674.1,2673.7,1.04412348]
["bitfinex","ETHUSD",1730925886979,0.8109,2674.1,2673.7,1.04412348]
["bitfinex","ETHUSD",1730925887323,0.01,2674.1,2673.8,1.04546225]
["bitfinex","ETHUSD",1730925889897,0.01,2674.2,2673.8,1.84686225]
["bitfinex","ETHUSD",1730925890099,0.01,2674.2,2673.9,0.53547959]
["bitfinex","ETHUSD",1730925890299,0.01,2674.2,2673.9,1.04475196]
["bitfinex","ETHUSD",1730925890497,0.01,2674.2,2673.9,0.50927237]
["bitfinex","ETHUSD",1730925891186,0.05043547,2674.1,2673.9,0.50927237]
["bitfinex","ETHUSD",1730925891387,0.01,2674.2,2673.9,0.50927237]
["bitfinex","ETHUSD",1730925891625,0.05043547,2674.1,2673.9,0.50927237]
["bitfinex","ETHUSD",1730925892023,0.01,2674.2,2673.9,0.50927237]
["bitfinex","ETHUSD",1730925892221,0.01,2674.2,2674.0,0.18715454]
["bitfinex","ETHUSD",1730925892419,0.05043547,2674.1,2674.0,0.18715454]
["bitfinex","ETHUSD",1730925892788,0.01,2674.2,2674.0,0.18715454]
["bitfinex","ETHUSD",1730925892991,0.05043547,2674.1,2674.0,0.18715454]
["bitfinex","ETHUSD",1730925893196,0.01,2674.2,2674.0,0.18715454]
["bitfinex","ETHUSD",1730925893610,0.05043547,2674.1,2674.0,0.18715454]
["bitfinex","ETHUSD",1730925894132,0.01,2674.2,2674.0,0.18715454]
["bitfinex","ETHUSD",1730925894626,0.05043547,2674.1,2674.0,0.18715454]
["bitfinex","ETHUSD",1730925895006,0.01,2674.2,2674.0,0.18715454]
["bitfinex","ETHUSD",1730925895401,0.05043547,2674.1,2674.0,0.18715454]
["bitfinex","ETHUSD",1730925895896,0.01,2674.2,2674.0,0.18715454]
["bitfinex","ETHUSD",1730925896436,0.05043547,2674.1,2674.0,1.79146682]
["bitfinex","ETHUSD",1730925896756,0.01,2674.3,2674.0,1.79146682]
["bitfinex","ETHUSD",1730925897100,0.05053696,2674.2,2674.0,1.79146682]
["bitfinex","ETHUSD",1730925897448,0.7879,2674.5,2674.0,1.79146682]
["bitfinex","ETHUSD",1730925897591,0.01,2674.4,2674.1,0.47914668]
["bitfinex","ETHUSD",1730925897929,0.7879,2674.5,2674.2,0.02466656]
["bitfinex","ETHUSD",1730925897930,0.01,2674.5,2674.2,0.02466656]
["bitfinex","ETHUSD",1730925898295,0.01,2674.6,2674.2,1.34486656]
["bitfinex","ETHUSD",1730925898528,0.8263,2674.7,2674.2,1.34486656]
["bitfinex","ETHUSD",1730925898529,0.8263,2674.7,2674.2,4.34486656]
["bitfinex","ETHUSD",1730925898695,0.01,2674.6,2674.3,3.53332856]
["bitfinex","ETHUSD",1730925899031,0.8363,2674.9,2674.4,0.57464731]
["bitfinex","ETHUSD",1730925899193,0.01,2674.7,2674.4,0.55]
["bitfinex","ETHUSD",1730925899393,0.01,2674.7,2674.5,0.51129575]
["bitfinex","ETHUSD",1730925899700,0.8363,2674.9,2674.5,0.51129575]
["bitfinex","ETHUSD",1730925900317,0.02,2674.9,2674.5,0.53592043]
["bitfinex","ETHUSD",1730925900728,0.02,2674.9,2674.5,0.51129575]
["bitfinex","ETHUSD",1730925901037,0.7799,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1730925901431,0.01,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1730925901635,0.01,2675.0,2674.6,1.60424242]
["bitfinex","ETHUSD",1730925901845,0.01,2675.0,2674.7,0.23609424]
["bitfinex","ETHUSD",1730925902041,0.01,2675.0,2674.7,0.75645079]
["bitfinex","ETHUSD",1730925902453,0.01,2674.7,2674.3,1.07035655]
["bitfinex","ETHUSD",1730925902603,0.01,2674.7,2674.4,0.50927237]
["bitfinex","ETHUSD",1730925902802,0.01,2674.7,2674.5,0.55]
["bitfinex","ETHUSD",1730925903332,0.8132,2674.8,2674.5,1.60425592]
["bitfinex","ETHUSD",1730925903555,0.01,2674.8,2674.6,1.29465655]
["bitfinex","ETHUSD",1730925903838,0.04658143,2674.7,2674.6,1.80392892]
["bitfinex","ETHUSD",1730925904039,0.05658143,2674.7,2674.6,1.02962892]
["bitfinex","ETHUSD",1730925904345,0.01,2675.0,2674.6,1.02962892]
["bitfinex","ETHUSD",1730925904506,0.01,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1730925904707,0.01,2675.1,2674.8,1.05422935]
["bitfinex","ETHUSD",1730925905504,0.01,2675.1,2674.8,1.02962892]
["bitfinex","ETHUSD",1730925905905,0.04295323,2675.0,2674.8,1.02962892]
["bitfinex","ETHUSD",1730925909655,0.04295323,2675.0,2674.9,0.02460062]
["bitfinex","ETHUSD",1730925909864,0.04295323,2675.0,2674.9,2.35452954]
["bitfinex","ETHUSD",1730925910026,0.01,2675.5,2675.0,0.55]
["bitfinex","ETHUSD",1730925910328,0.01,2675.5,2675.2,0.55]
["bitfinex","ETHUSD",1730925910653,0.03780843,2675.4,2675.3,0.02456855]
["bitfinex","ETHUSD",1730925911231,0.02,2676.0,2675.5,0.55]
["bitfinex","ETHUSD",1730925911535,0.01,2676.3,2675.7,0.55]
["bitfinex","ETHUSD",1730925912055,0.01,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1730925912967,0.86902306,2676.7,2676.0,0.54486306]
["bitfinex","ETHUSD",1730925912968,0.01,2676.5,2676.0,0.54486306]
["bitfinex","ETHUSD",1730925913132,0.01,2676.5,2676.0,1.05413543]
["bitfinex","ETHUSD",1730925913754,0.01,2676.5,2676.0,1.02962892]
["bitfinex","ETHUSD",1730925914327,0.01,2676.5,2676.1,0.02449389]
["bitfinex","ETHUSD",1730925914523,0.01,2676.5,2675.9,0.55]
["bitfinex","ETHUSD",1730925915024,0.01,2676.5,2675.9,1.07035655]
["bitfinex","ETHUSD",1730925915233,0.01,2676.5,2676.0,0.54485044]
["bitfinex","ETHUSD",1730925916152,0.01,2676.5,2676.1,0.7594]
["bitfinex","ETHUSD",1730925916471,0.0934084,2676.6,2676.1,0.7594]
["bitfinex","ETHUSD",1730925916472,0.01,2676.6,2676.2,5.08305396]
["bitfinex","ETHUSD",1730925916763,0.01,2676.7,2676.2,5.08305396]
["bitfinex","ETHUSD",1730925916764,0.8302,2676.4,2676.2,0.50342504]
["bitfinex","ETHUSD",1730925916925,0.06153004,2676.3,2676.2,0.50342504]
["bitfinex","ETHUSD",1730925918751,0.01,2676.1,2676.0,3.73]
["bitfinex","ETHUSD",1730925919046,0.07127671,2676.1,2676.0,3.73]
["bitfinex","ETHUSD",1730925920055,0.07127671,2676.1,2676.0,6.73]
["bitfinex","ETHUSD",1730925921370,0.07127671,2676.1,2676.0,7.23927237]
["bitfinex","ETHUSD",1730925921752,0.06127671,2676.1,2676.0,8.30962892]
["bitfinex","ETHUSD",1730925921951,0.8302,2676.4,2676.1,3.55]
["bitfinex","ETHUSD",1730925922193,0.01,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1730925922485,0.06178333,2676.5,2676.3,0.55]
["bitfinex","ETHUSD",1730925922688,0.07178333,2676.5,2676.2,0.50927237]
["bitfinex","ETHUSD",1730925922990,0.06165669,2676.4,2676.2,1.3959159]
["bitfinex","ETHUSD",1730925923172,0.01,2676.5,2676.2,1.94075718]
["bitfinex","ETHUSD",1730925923390,0.01,2676.6,2676.2,1.94075718]
["bitfinex","ETHUSD",1730925923391,0.01,2676.6,2676.3,0.52035655]
["bitfinex","ETHUSD",1730925923579,0.01,2676.6,2676.4,1.25334809]
["bitfinex","ETHUSD",1730925923878,0.02,2676.8,2676.4,1.25334809]
["bitfinex","ETHUSD",1730925924246,0.02,2676.8,2676.4,1.77370464]
["bitfinex","ETHUSD",1730925924247,0.06203658,2676.7,2676.4,1.77370464]
["bitfinex","ETHUSD",1730925924782,0.02,2676.8,2676.4,1.25334809]
["bitfinex","ETHUSD",1730925924783,0.06190996,2676.6,2676.4,1.25334809]
["bitfinex","ETHUSD",1730925924990,0.8058,2676.4,2676.2,0.88664353]
["bitfinex","ETHUSD",1730925925146,0.06153004,2676.3,2676.2,1.43664353]
["bitfinex","ETHUSD",1730925925590,0.06153004,2676.3,2676.2,4.9459159]
["bitfinex","ETHUSD",1730925925764,0.01,2676.5,2676.3,3.55]
["bitfinex","ETHUSD",1730925926063,0.01,2676.6,2676.4,1.71303617]
["bitfinex","ETHUSD",1730925926452,0.09340002,2677.3,2676.6,0.8184]
["bitfinex","ETHUSD",1730925926453,0.01,2677.3,2676.6,0.8184]
["bitfinex","ETHUSD",1730925926688,0.01,2677.4,2676.9,0.55]
["bitfinex","ETHUSD",1730925926848,0.06260192,2677.2,2676.9,0.55]
["bitfinex","ETHUSD",1730925927051,0.01,2677.4,2676.9,1.57962892]
["bitfinex","ETHUSD",1730925927274,0.02,2677.4,2677.1,0.55]
["bitfinex","ETHUSD",1730925928073,0.02,2677.4,2677.0,0.76015944]
["bitfinex","ETHUSD",1730925928279,0.01,2677.2,2677.0,0.23980289]
["bitfinex","ETHUSD",1730925928485,0.01,2677.2,2676.9,0.55]
["bitfinex","ETHUSD",1730925928778,0.01,2677.2,2676.9,1.07035655]
["bitfinex","ETHUSD",1730925929697,0.01,2677.2,2677.0,0.52035655]
["bitfinex","ETHUSD",1730925929890,0.01,2677.2,2677.0,1.02962892]
["bitfinex","ETHUSD",1730925930886,0.01,2677.2,2677.0,0.52035655]
["bitfinex","ETHUSD",1730925931092,0.01,2677.2,2677.0,0.70923221]
["bitfinex","ETHUSD",1730925933073,0.01,2677.4,2677.1,0.50927237]
["bitfinex","ETHUSD",1730925933284,0.01,2677.4,2677.1,1.05403798]
["bitfinex","ETHUSD",1730925933488,0.0510692,2677.3,2677.1,1.05403798]
["bitfinex","ETHUSD",1730925934122,0.0510692,2677.3,2677.1,1.05403825]
["bitfinex","ETHUSD",1730925934374,0.0510692,2677.3,2677.1,1.02962892]
["bitfinex","ETHUSD",1730925935629,0.0510692,2677.3,2677.2,1.8645659]
["bitfinex","ETHUSD",1730925935796,0.02,2677.8,2677.7,15.0789308]
["bitfinex","ETHUSD",1730925936132,0.833,2677.8,2677.7,15.0789308]
["bitfinex","ETHUSD",1730925936428,0.89432816,2677.8,2677.7,15.0789308]
["bitfinex","ETHUSD",1730925937428,0.08132816,2677.8,2677.7,15.0789308]
["bitfinex","ETHUSD",1730925937609,0.08132816,2677.8,2677.3,0.50927237]
["bitfinex","ETHUSD",1730925937610,0.07132816,2677.8,2677.3,3.50927237]
["bitfinex","ETHUSD",1730925937792,0.07132816,2677.8,2677.4,0.80530781]
["bitfinex","ETHUSD",1730925938002,0.07132816,2677.8,2677.4,1.31458018]
["bitfinex","ETHUSD",1730925938203,0.01,2677.8,2677.5,0.50927237]
["bitfinex","ETHUSD",1730925938385,0.01,2677.8,2677.5,1.02962892]
["bitfinex","ETHUSD",1730925939299,0.02,2678.1,2677.6,1.86323771]
["bitfinex","ETHUSD",1730925939532,0.02,2678.1,2677.8,0.55]
["bitfinex","ETHUSD",1730925939888,0.849,2677.8,2677.3,0.8241]
["bitfinex","ETHUSD",1730925940126,0.849,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1730925940127,0.01,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1730925940426,0.06120164,2677.7,2677.4,1.57962892]
["bitfinex","ETHUSD",1730925940616,0.06120164,2677.7,2677.6,0.55]
["bitfinex","ETHUSD",1730925940820,0.01,2678.2,2677.6,4.87500181]
["bitfinex","ETHUSD",1730925940987,0.839,2678.3,2677.7,1.05397168]
["bitfinex","ETHUSD",1730925941305,0.01,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1730925941306,0.06219988,2678.2,2678.0,0.55]
["bitfinex","ETHUSD",1730925941494,0.06219988,2678.2,2678.1,0.02432629]
["bitfinex","ETHUSD",1730925941696,0.01,2678.4,2678.1,0.02432629]
["bitfinex","ETHUSD",1730925942122,0.01,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1730925942322,0.02,2678.0,2677.6,0.29537289]
["bitfinex","ETHUSD",1730925942522,0.02,2677.8,2677.4,0.8241]
["bitfinex","ETHUSD",1730925942832,0.09335336,2678.0,2677.4,0.8241]
["bitfinex","ETHUSD",1730925942833,0.07036273,2677.7,2677.4,0.8241]
["bitfinex","ETHUSD",1730925943127,0.02,2678.0,2677.4,0.8241]
["bitfinex","ETHUSD",1730925943566,0.06182041,2677.9,2677.4,0.8241]
["bitfinex","ETHUSD",1730925943826,0.06182041,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1730925944012,0.01,2678.0,2677.7,0.55]
["bitfinex","ETHUSD",1730925944219,0.829,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1730925944220,0.839,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1730925945116,0.01,2677.9,2677.7,0.55]
["bitfinex","ETHUSD",1730925945791,0.01,2677.9,2677.7,0.57435958]
["bitfinex","ETHUSD",1730925946899,0.01,2677.9,2677.7,0.55]
["bitfinex","ETHUSD",1730925947242,0.778,2677.9,2677.7,0.55]
["bitfinex","ETHUSD",1730925948833,0.01,2677.5,2677.2,0.4871091]
["bitfinex","ETHUSD",1730925948991,0.7917,2677.5,2676.9,4.9867091]
["bitfinex","ETHUSD",1730925949199,0.01,2677.4,2677.0,0.49867091]
["bitfinex","ETHUSD",1730925949690,0.01,2677.4,2677.1,0.4871091]
["bitfinex","ETHUSD",1730925950129,0.01,2677.4,2677.2,0.55]
["bitfinex","ETHUSD",1730925950438,0.01,2677.6,2677.2,0.74799264]
["bitfinex","ETHUSD",1730925950736,0.09336942,2678.2,2677.4,0.55]
["bitfinex","ETHUSD",1730925950737,0.01,2677.9,2677.4,0.55]
["bitfinex","ETHUSD",1730925951104,0.01,2678.2,2677.6,0.774]
["bitfinex","ETHUSD",1730925951303,0.01,2678.2,2677.7,1.48125547]
["bitfinex","ETHUSD",1730925951521,0.01,2678.2,2677.9,0.55]
["bitfinex","ETHUSD",1730925954532,0.01,2678.2,2677.8,0.22552555]
["bitfinex","ETHUSD",1730925954533,0.01,2678.1,2677.8,0.22552555]
["bitfinex","ETHUSD",1730925954898,0.01,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1730925956212,0.01,2678.1,2677.7,1.48125547]
["bitfinex","ETHUSD",1730925958313,0.1289164,2678.6,2677.9,1.3106]
["bitfinex","ETHUSD",1730925958314,0.01,2678.4,2677.9,1.3106]
["bitfinex","ETHUSD",1730925958545,0.01,2678.4,2678.1,0.55]
["bitfinex","ETHUSD",1730925958844,0.01,2678.4,2678.2,0.51142541]
["bitfinex","ETHUSD",1730925959540,0.01,2678.5,2678.3,0.7852]
["bitfinex","ETHUSD",1730925959946,0.1289164,2678.6,2678.4,0.55]
["bitfinex","ETHUSD",1730925960107,0.1389164,2678.6,2678.4,0.55]
["bitfinex","ETHUSD",1730925960539,0.1289164,2678.6,2678.4,0.57428412]
["bitfinex","ETHUSD",1730925960746,0.1289164,2678.6,2678.5,1.0371091]
["bitfinex","ETHUSD",1730925961320,0.1289164,2678.6,2678.5,1.50553004]
["bitfinex","ETHUSD",1730925961521,0.1289164,2678.6,2678.5,2.28463004]
["bitfinex","ETHUSD",1730925961719,0.1289164,2678.6,2678.5,5.48881847]
["bitfinex","ETHUSD",1730925961917,0.01,2678.4,2677.9,0.7685]
["bitfinex","ETHUSD",1730925962259,0.02,2678.4,2677.9,0.7685]
["bitfinex","ETHUSD",1730925962606,0.02,2678.4,2677.8,3.73]
["bitfinex","ETHUSD",1730925962810,0.02,2678.4,2677.9,0.4871091]
["bitfinex","ETHUSD",1730925963014,0.79,2678.3,2678.0,0.42171091]
["bitfinex","ETHUSD",1730925963250,0.79,2678.3,2677.8,3.73]
["bitfinex","ETHUSD",1730925963251,0.02,2678.2,2677.8,3.73]
["bitfinex","ETHUSD",1730925963855,0.02,2678.2,2677.8,4.2171091]
["bitfinex","ETHUSD",1730925964212,0.01,2678.0,2677.8,4.2171091]
["bitfinex","ETHUSD",1730925964646,0.01,2678.0,2677.9,3.0]
["bitfinex","ETHUSD",1730925964846,0.02,2678.0,2677.9,3.0]
["bitfinex","ETHUSD",1730925965344,0.02,2678.0,2677.9,3.72171091]
["bitfinex","ETHUSD",1730925965807,0.02,2678.0,2677.9,0.72171091]
["bitfinex","ETHUSD",1730925966010,0.02,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1730925966258,0.01,2677.7,2677.3,0.7685]
["bitfinex","ETHUSD",1730925966409,0.01,2677.6,2677.2,0.64213901]
["bitfinex","ETHUSD",1730925966605,0.01,2677.6,2677.3,0.18977481]
["bitfinex","ETHUSD",1730925968375,0.79,2677.5,2677.3,0.55]
["bitfinex","ETHUSD",1730925968743,0.01,2677.6,2677.3,0.55]
["bitfinex","ETHUSD",1730925969072,0.01,2677.6,2677.4,0.02438664]
["bitfinex","ETHUSD",1730925969236,0.8,2677.7,2677.4,0.02438664]
["bitfinex","ETHUSD",1730925969432,0.8,2677.7,2677.4,0.51149574]
["bitfinex","ETHUSD",1730925970940,0.01,2677.7,2677.4,0.02438649]
["bitfinex","ETHUSD",1730925972207,0.01,2677.7,2677.2,0.55]
["bitfinex","ETHUSD",1730925972937,0.01,2677.7,2677.3,0.02438638]
["bitfinex","ETHUSD",1730925973179,0.02,2677.8,2677.3,1.06149548]
["bitfinex","ETHUSD",1730925973376,0.7924,2677.9,2677.3,1.06149548]
["bitfinex","ETHUSD",1730925973536,0.7824,2677.9,2677.4,1.74355547]
["bitfinex","ETHUSD",1730925973738,0.02,2677.8,2677.5,0.256172]
["bitfinex","ETHUSD",1730925974042,0.02,2677.8,2677.5,0.7432811]
["bitfinex","ETHUSD",1730925974264,0.02,2677.8,2677.6,0.55]
["bitfinex","ETHUSD",1730925974495,0.02,2677.8,2677.5,0.23179418]
["bitfinex","ETHUSD",1730925975487,0.02,2677.8,2677.3,1.0371091]
["bitfinex","ETHUSD",1730925975783,0.02,2677.6,2677.4,0.02437574]
["bitfinex","ETHUSD",1730925976079,0.02,2677.6,2677.3,1.0371091]
["bitfinex","ETHUSD",1730925976479,0.01,2677.6,2677.3,1.0371091]
["bitfinex","ETHUSD",1730925976691,0.02,2677.6,2677.3,1.0371091]
["bitfinex","ETHUSD",1730925977382,0.02,2677.6,2677.4,0.48494091]
["bitfinex","ETHUSD",1730925977885,0.7526,2677.5,2677.4,0.48494091]
["bitfinex","ETHUSD",1730925978090,0.7526,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1730925978264,0.7526,2677.5,2677.2,0.57439876]
["bitfinex","ETHUSD",1730925978461,0.7526,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1730925978761,0.01,2677.4,2677.1,0.44414637]
["bitfinex","ETHUSD",1730925978948,0.01,2677.4,2676.9,1.3017091]
["bitfinex","ETHUSD",1730925978949,0.01,2677.4,2677.0,0.55]
["bitfinex","ETHUSD",1730925979659,0.7526,2677.5,2677.1,0.57440475]
["bitfinex","ETHUSD",1730925979864,0.09337124,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1730925979865,0.7913,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1730925980063,0.01,2677.8,2677.5,0.55]
["bitfinex","ETHUSD",1730925980266,0.01,2677.9,2677.6,0.0243616]
["bitfinex","ETHUSD",1730925980587,0.01,2677.9,2677.7,0.55]
["bitfinex","ETHUSD",1730925981655,0.01,2677.9,2677.6,0.5327947]
["bitfinex","ETHUSD",1730925981859,0.01,2677.9,2677.7,0.55]
["bitfinex","ETHUSD",1730925981860,0.01,2677.8,2677.7,0.55]
["bitfinex","ETHUSD",1730925983657,0.01,2677.9,2677.7,0.55]
["bitfinex","ETHUSD",1730925984582,0.01,2677.8,2677.7,0.55]
["bitfinex","ETHUSD",1730925985279,0.01,2677.8,2677.7,0.57436171]
["bitfinex","ETHUSD",1730925985476,0.01,2677.9,2677.7,0.55715641]
["bitfinex","ETHUSD",1730925985682,0.01,2677.9,2677.7,0.55]
["bitfinex","ETHUSD",1730925985880,0.01,2677.8,2677.7,0.55]
["bitfinex","ETHUSD",1730925986569,0.01,2677.9,2677.7,0.55]
["bitfinex","ETHUSD",1730925986894,0.01,2677.8,2677.7,0.55]
["bitfinex","ETHUSD",1730925989302,0.01,2677.9,2677.7,0.55]
["bitfinex","ETHUSD",1730925989455,0.01,2677.8,2677.7,0.55]
["bitfinex","ETHUSD",1730925989996,0.01,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1730925989997,0.01,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1730925990163,0.01,2677.7,2677.5,0.5327947]
["bitfinex","ETHUSD",1730925990559,0.7893,2677.6,2677.5,0.5327947]
["bitfinex","ETHUSD",1730925991390,0.09336839,2678.2,2677.7,0.213002]
["bitfinex","ETHUSD",1730925991594,0.09336839,2678.2,2678.1,3.0]
["bitfinex","ETHUSD",1730925992001,0.09336839,2678.2,2677.7,0.213002]
["bitfinex","ETHUSD",1730925992169,0.47544905,2678.2,2677.7,0.213002]
["bitfinex","ETHUSD",1730925992574,0.47544905,2678.2,2678.0,3.0]
["bitfinex","ETHUSD",1730925993063,0.47544905,2678.2,2677.7,0.213002]
["bitfinex","ETHUSD",1730925994284,0.8151,2678.1,2677.7,0.213002]
["bitfinex","ETHUSD",1730925994496,0.90847001,2678.0,2677.7,0.213002]
["bitfinex","ETHUSD",1730926002323,4.51590818,2678.0,2677.7,0.213002]
["bitfinex","ETHUSD",1730926002519,0.76,2677.9,2677.7,0.213002]
["bitfinex","ETHUSD",1730926002814,0.85337022,2677.8,2677.7,0.213002]
["bitfinex","ETHUSD",1730926004714,0.86337022,2677.8,2677.7,0.213002]
["bitfinex","ETHUSD",1730926005518,0.86338022,2677.8,2677.7,0.213002]
["bitfinex","ETHUSD",1730926006607,0.7992,2677.2,2675.8,0.7843]
["bitfinex","ETHUSD",1730926006815,0.7992,2676.7,2676.2,0.5327947]
["bitfinex","ETHUSD",1730926007000,0.09340712,2676.6,2676.2,0.5327947]
["bitfinex","ETHUSD",1730926007595,3.60743817,2676.5,2676.2,0.5327947]
["bitfinex","ETHUSD",1730926007797,0.92071689,2676.4,2675.7,5.5327947]
["bitfinex","ETHUSD",1730926008237,3.60743817,2676.2,2675.7,5.5327947]
["bitfinex","ETHUSD",1730926008444,0.7828,2675.8,2675.7,5.0]
["bitfinex","ETHUSD",1730926008744,0.87623551,2675.8,2675.7,5.0]
["bitfinex","ETHUSD",1730926009642,0.89623551,2675.8,2675.7,5.0]
["bitfinex","ETHUSD",1730926009935,1.37770288,2675.8,2675.7,5.0]
["bitfinex","ETHUSD",1730926012143,1.37770288,2675.8,2675.0,0.58385072]
["bitfinex","ETHUSD",1730926012144,0.7816,2675.1,2675.0,0.58385072]
["bitfinex","ETHUSD",1730926012432,4.38903817,2675.1,2675.0,0.58385072]
["bitfinex","ETHUSD",1730926012641,4.38903817,2675.1,2673.7,0.38989324]
["bitfinex","ETHUSD",1730926012642,0.01,2674.6,2673.5,0.7782]
["bitfinex","ETHUSD",1730926012858,0.01,2674.6,2674.0,0.5327947]
["bitfinex","ETHUSD",1730926012859,3.60743817,2674.4,2674.0,0.5327947]
["bitfinex","ETHUSD",1730926012998,0.09349427,2674.3,2674.0,0.5327947]
["bitfinex","ETHUSD",1730926014221,0.8181,2674.2,2674.0,0.5327947]
["bitfinex","ETHUSD",1730926014420,3.70094298,2674.1,2673.3,0.5327947]
["bitfinex","ETHUSD",1730926014649,3.71094298,2674.1,2673.3,0.5327947]
["bitfinex","ETHUSD",1730926016019,0.7846,2674.0,2673.3,0.5327947]
["bitfinex","ETHUSD",1730926016338,0.7846,2674.0,2673.4,0.44414637]
["bitfinex","ETHUSD",1730926016339,0.09351576,2673.9,2673.4,0.44414637]
["bitfinex","ETHUSD",1730926016544,0.09351576,2673.9,2673.4,0.97694107]
["bitfinex","ETHUSD",1730926016750,0.09351576,2673.9,2673.4,0.5327947]
["bitfinex","ETHUSD",1730926018314,0.09351576,2673.9,2673.5,0.44414637]
["bitfinex","ETHUSD",1730926018504,0.09350299,2674.5,2674.4,3.0]
["bitfinex","ETHUSD",1730926018701,0.8305,2674.6,2673.8,0.55]
["bitfinex","ETHUSD",1730926018910,0.09348603,2674.5,2674.0,0.5327947]
["bitfinex","ETHUSD",1730926020045,0.09348518,2674.9,2674.2,3.0]
["bitfinex","ETHUSD",1730926020210,0.09348518,2674.9,2674.1,4.94601527]
["bitfinex","ETHUSD",1730926020211,0.7844,2675.1,2674.3,2.34619066]
["bitfinex","ETHUSD",1730926020404,0.09346457,2675.0,2674.3,1.32739623]
["bitfinex","ETHUSD",1730926020729,0.09346457,2675.0,2673.6,4.0021296]
["bitfinex","ETHUSD",1730926020730,3.60743817,2674.8,2673.9,0.44414637]
["bitfinex","ETHUSD",1730926020960,0.8085,2674.6,2673.9,0.5327947]
["bitfinex","ETHUSD",1730926021103,0.8085,2674.6,2673.8,0.7715]
["bitfinex","ETHUSD",1730926021104,0.09348899,2674.5,2674.0,0.5327947]
["bitfinex","ETHUSD",1730926023112,0.02,2675.1,2674.0,0.5327947]
["bitfinex","ETHUSD",1730926023332,0.7832,2675.0,2674.1,0.5746547]
["bitfinex","ETHUSD",1730926023644,0.38957686,2675.7,2674.1,0.5746547]
["bitfinex","ETHUSD",1730926023645,0.87667202,2675.4,2674.3,0.55]
["bitfinex","ETHUSD",1730926023807,0.87667202,2675.4,2674.4,1.00156593]
["bitfinex","ETHUSD",1730926024011,0.87667202,2675.4,2674.5,0.55]
["bitfinex","ETHUSD",1730926024217,0.87667202,2675.4,2674.6,0.5327947]
["bitfinex","ETHUSD",1730926024511,0.88667202,2675.4,2674.3,0.55]
["bitfinex","ETHUSD",1730926024722,0.88667202,2675.4,2674.4,0.19011947]
["bitfinex","ETHUSD",1730926025550,0.88667202,2675.4,2674.3,0.55]
["bitfinex","ETHUSD",1730926026055,0.38957686,2675.7,2675.0,0.7521]
["bitfinex","ETHUSD",1730926026353,0.09347255,2676.3,2675.1,5.35092764]
["bitfinex","ETHUSD",1730926026509,0.09347255,2676.3,2675.3,0.55]
["bitfinex","ETHUSD",1730926026708,0.01,2676.4,2675.4,1.79759414]
["bitfinex","ETHUSD",1730926027059,0.09343132,2676.3,2675.4,1.79759414]
["bitfinex","ETHUSD",1730926027214,0.09343132,2676.3,2675.4,0.59568602]
["bitfinex","ETHUSD",1730926028843,4.18170251,2676.2,2675.1,0.55]
["bitfinex","ETHUSD",1730926029153,0.09344867,2676.1,2675.4,0.58169312]
["bitfinex","ETHUSD",1730926030016,0.09344211,2676.0,2675.4,0.58169312]
["bitfinex","ETHUSD",1730926030358,0.09344211,2676.0,2675.5,0.62956534]
["bitfinex","ETHUSD",1730926030806,0.01,2676.3,2675.5,0.62956534]
["bitfinex","ETHUSD",1730926031014,0.09342813,2676.2,2675.4,0.58169312]
["bitfinex","ETHUSD",1730926031526,0.09342813,2676.2,2675.4,1.21125846]
["bitfinex","ETHUSD",1730926031724,0.10342813,2676.2,2675.4,0.62956534]
["bitfinex","ETHUSD",1730926032024,0.816,2676.1,2675.0,1.33379312]
["bitfinex","ETHUSD",1730926032338,0.09343581,2676.0,2675.1,0.58169312]
["bitfinex","ETHUSD",1730926033426,0.01,2675.9,2675.1,0.58169312]
["bitfinex","ETHUSD",1730926034850,0.10343581,2676.0,2675.1,0.58169312]
["bitfinex","ETHUSD",1730926035036,0.01,2675.9,2675.1,0.58169312]
["bitfinex","ETHUSD",1730926035917,0.01,2675.9,2675.1,1.18264712]
["bitfinex","ETHUSD",1730926036112,0.01,2675.9,2675.2,0.600954]
["bitfinex","ETHUSD",1730926036312,0.01,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1730926036547,0.01,2675.9,2675.2,1.18264712]
["bitfinex","ETHUSD",1730926037233,0.01,2675.6,2675.2,1.18264712]
["bitfinex","ETHUSD",1730926037463,0.02,2675.4,2674.4,1.18264712]
["bitfinex","ETHUSD",1730926037667,0.01,2675.0,2674.0,0.764]
["bitfinex","ETHUSD",1730926037820,0.10348595,2675.0,2674.0,1.94664712]
["bitfinex","ETHUSD",1730926038025,0.10348595,2675.0,2674.0,2.14131183]
["bitfinex","ETHUSD",1730926039337,0.818,2674.9,2674.0,1.37731183]
["bitfinex","ETHUSD",1730926039535,0.10348592,2674.8,2674.0,1.18264712]
["bitfinex","ETHUSD",1730926039765,0.09348592,2674.8,2674.0,1.18264712]
["bitfinex","ETHUSD",1730926040159,0.09348592,2674.8,2674.1,0.0747837]
["bitfinex","ETHUSD",1730926040362,0.09348592,2674.8,2674.2,1.18264712]
["bitfinex","ETHUSD",1730926041957,0.818,2674.9,2674.3,1.38688371]
["bitfinex","ETHUSD",1730926042290,0.818,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1730926042496,0.09347964,2675.1,2674.5,0.55]
["bitfinex","ETHUSD",1730926044096,0.09347964,2675.1,2674.4,0.8386462]
["bitfinex","ETHUSD",1730926044283,0.09347964,2675.1,2674.4,0.58169312]
["bitfinex","ETHUSD",1730926045759,0.10347964,2675.1,2674.4,0.58169312]
["bitfinex","ETHUSD",1730926045956,0.758,2675.0,2674.0,0.58169312]
["bitfinex","ETHUSD",1730926046156,0.10348563,2674.9,2674.1,0.600954]
["bitfinex","ETHUSD",1730926046390,0.10348563,2674.9,2674.2,0.58169312]
["bitfinex","ETHUSD",1730926046704,0.10348563,2674.9,2674.2,1.18264712]
["bitfinex","ETHUSD",1730926047411,0.10348563,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1730926047575,0.758,2674.8,2673.8,1.150954]
["bitfinex","ETHUSD",1730926047776,0.10348896,2674.7,2673.8,1.92682252]
["bitfinex","ETHUSD",1730926048710,0.09348896,2674.7,2673.8,1.73264712]
["bitfinex","ETHUSD",1730926048897,0.09348896,2674.7,2672.8,0.78026379]
["bitfinex","ETHUSD",1730926048898,0.8354,2674.6,2673.4,0.7786]
["bitfinex","ETHUSD",1730926049109,0.8354,2674.6,2673.5,1.18264712]
["bitfinex","ETHUSD",1730926049110,0.8254,2674.4,2673.5,1.18264712]
["bitfinex","ETHUSD",1730926049418,0.09350678,2674.3,2673.5,1.18264712]
["bitfinex","ETHUSD",1730926050235,0.09350678,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1730926050392,0.8254,2675.0,2673.9,1.18264712]
["bitfinex","ETHUSD",1730926050725,0.09348921,2674.9,2674.0,0.48074386]
["bitfinex","ETHUSD",1730926051031,0.09348921,2674.9,2674.0,1.66339098]
["bitfinex","ETHUSD",1730926051213,0.01,2674.8,2674.0,1.66339098]
["bitfinex","ETHUSD",1730926051551,0.8254,2675.0,2674.3,0.55]
["bitfinex","ETHUSD",1730926051730,0.7877,2675.3,2674.5,0.55]
["bitfinex","ETHUSD",1730926051892,0.09346064,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1730926052098,0.09346064,2675.2,2675.1,3.0]
["bitfinex","ETHUSD",1730926052600,0.09346064,2675.2,2674.6,0.55]
["bitfinex","ETHUSD",1730926052999,0.7828,2675.0,2674.0,3.48074386]
["bitfinex","ETHUSD",1730926053344,0.0934782,2674.9,2674.0,3.0]
["bitfinex","ETHUSD",1730926053690,0.7828,2674.8,2673.5,0.8093]
["bitfinex","ETHUSD",1730926054025,0.7828,2674.6,2673.5,0.8093]
["bitfinex","ETHUSD",1730926054198,0.09349276,2674.5,2673.5,0.8093]
["bitfinex","ETHUSD",1730926054630,0.09349276,2674.5,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926054849,0.7928,2674.4,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926055045,0.09350256,2674.3,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926056020,0.09350256,2674.3,2673.3,0.65943023]
["bitfinex","ETHUSD",1730926056220,0.09350256,2674.3,2673.3,1.11428364]
["bitfinex","ETHUSD",1730926056416,0.09350256,2674.3,2673.4,0.55]
["bitfinex","ETHUSD",1730926058518,0.88670674,2674.7,2673.8,0.55]
["bitfinex","ETHUSD",1730926058717,0.09348682,2674.6,2674.5,3.0]
["bitfinex","ETHUSD",1730926058958,0.09348103,2674.6,2674.0,0.55]
["bitfinex","ETHUSD",1730926059340,0.09348103,2674.6,2673.8,0.55]
["bitfinex","ETHUSD",1730926059522,0.09348103,2674.6,2674.0,0.55]
["bitfinex","ETHUSD",1730926060221,0.09348103,2674.6,2673.9,0.55]
["bitfinex","ETHUSD",1730926060829,0.09348103,2674.6,2673.8,0.55]
["bitfinex","ETHUSD",1730926062512,0.09348684,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1730926062648,0.01,2675.7,2674.6,0.55]
["bitfinex","ETHUSD",1730926062649,0.812,2675.7,2674.6,0.97977233]
["bitfinex","ETHUSD",1730926062851,0.09346055,2675.6,2675.0,3.0]
["bitfinex","ETHUSD",1730926063283,0.09346055,2675.6,2674.5,0.55]
["bitfinex","ETHUSD",1730926063284,0.01,2675.5,2674.5,0.55]
["bitfinex","ETHUSD",1730926063581,0.812,2675.3,2674.5,0.55]
["bitfinex","ETHUSD",1730926063749,0.09346342,2675.2,2674.5,0.55]
["bitfinex","ETHUSD",1730926064146,0.09346342,2675.2,2675.0,3.0]
["bitfinex","ETHUSD",1730926064346,0.09346342,2675.2,2674.0,0.7511]
["bitfinex","ETHUSD",1730926064347,0.09346342,2675.2,2674.2,0.55]
["bitfinex","ETHUSD",1730926064553,0.09346342,2675.2,2675.0,3.0]
["bitfinex","ETHUSD",1730926064851,0.09346342,2675.2,2674.4,0.55]
["bitfinex","ETHUSD",1730926065353,0.09346342,2675.2,2674.2,0.45485341]
["bitfinex","ETHUSD",1730926065354,0.09346342,2675.2,2674.3,0.55]
["bitfinex","ETHUSD",1730926069889,0.09346342,2675.2,2674.1,0.55]
["bitfinex","ETHUSD",1730926070987,0.09346342,2675.2,2674.1,1.00485341]
["bitfinex","ETHUSD",1730926071885,0.09346342,2675.2,2674.3,0.55]
["bitfinex","ETHUSD",1730926072204,0.09346342,2675.2,2674.1,1.00485341]
["bitfinex","ETHUSD",1730926072205,0.09346342,2675.2,2674.4,0.0747744]
["bitfinex","ETHUSD",1730926072406,0.09346342,2675.2,2674.3,0.55]
["bitfinex","ETHUSD",1730926072917,0.09346342,2675.2,2674.2,0.55]
["bitfinex","ETHUSD",1730926073690,0.784,2675.1,2674.2,0.55]
["bitfinex","ETHUSD",1730926074019,0.09346803,2675.0,2674.2,0.55]
["bitfinex","ETHUSD",1730926075532,0.7839,2674.9,2674.1,0.55]
["bitfinex","ETHUSD",1730926075735,0.09347728,2674.8,2674.1,0.55]
["bitfinex","ETHUSD",1730926076230,0.09347728,2674.8,2673.9,0.55]
["bitfinex","ETHUSD",1730926076437,0.09347728,2674.8,2673.9,1.40687534]
["bitfinex","ETHUSD",1730926076934,0.7679,2674.7,2673.9,0.55]
["bitfinex","ETHUSD",1730926077133,0.09348304,2674.6,2673.7,4.5639]
["bitfinex","ETHUSD",1730926077703,0.09348304,2674.6,2673.7,3.74]
["bitfinex","ETHUSD",1730926077900,0.7834,2674.5,2673.7,4.114]
["bitfinex","ETHUSD",1730926078133,0.09348865,2674.4,2673.8,3.07479092]
["bitfinex","ETHUSD",1730926078335,0.09348865,2674.4,2673.8,3.52964433]
["bitfinex","ETHUSD",1730926078501,3.20028083,2675.5,2673.9,0.8054]
["bitfinex","ETHUSD",1730926078502,0.8298,2674.9,2673.9,0.8054]
["bitfinex","ETHUSD",1730926078834,0.8298,2674.9,2674.1,0.55]
["bitfinex","ETHUSD",1730926079141,0.8298,2674.9,2674.3,0.55]
["bitfinex","ETHUSD",1730926079341,0.8298,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1730926079707,0.8298,2674.9,2674.3,0.55]
["bitfinex","ETHUSD",1730926080607,0.8298,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1730926087636,0.24531124,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1730926089091,0.24531124,2674.9,2673.9,1.26025341]
["bitfinex","ETHUSD",1730926089294,0.24531124,2674.9,2674.0,0.88087875]
["bitfinex","ETHUSD",1730926089451,0.24531124,2674.9,2674.1,0.07477437]
["bitfinex","ETHUSD",1730926089649,0.24531124,2674.9,2674.2,0.45485341]
["bitfinex","ETHUSD",1730926089851,0.24531124,2674.9,2674.3,0.07477437]
["bitfinex","ETHUSD",1730926090051,0.24531124,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1730926093467,0.7514,2675.3,2674.3,0.45485341]
["bitfinex","ETHUSD",1730926093675,0.84487807,2675.2,2673.8,3.0]
["bitfinex","ETHUSD",1730926093995,0.84487807,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1730926094574,0.84487807,2675.2,2674.0,0.45485341]
["bitfinex","ETHUSD",1730926094775,0.84487807,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1730926095183,0.84487807,2675.2,2674.1,0.55]
["bitfinex","ETHUSD",1730926095505,0.7514,2674.5,2673.4,0.7779]
["bitfinex","ETHUSD",1730926095666,0.09349825,2674.4,2673.5,0.73062567]
["bitfinex","ETHUSD",1730926096770,0.7564,2674.3,2673.6,0.55]
["bitfinex","ETHUSD",1730926097104,0.09349823,2674.2,2673.6,0.55]
["bitfinex","ETHUSD",1730926097710,0.7564,2674.1,2673.5,0.45485341]
["bitfinex","ETHUSD",1730926098004,0.09350456,2674.0,2673.5,0.45485341]
["bitfinex","ETHUSD",1730926099181,0.09350456,2674.0,2673.9,3.0]
["bitfinex","ETHUSD",1730926099507,0.09350156,2674.0,2673.5,0.45485341]
["bitfinex","ETHUSD",1730926100005,0.09350156,2674.0,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926100204,0.7564,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1730926100517,0.7564,2673.9,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926100518,0.84990689,2673.8,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926100682,0.84990689,2673.8,2673.6,3.0]
["bitfinex","ETHUSD",1730926101271,0.84990689,2673.8,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926101471,0.7564,2673.7,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926101693,4.2752094,2673.8,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926101694,0.7564,2673.5,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926101878,0.09352231,2673.4,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926102467,0.7564,2673.4,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926103773,0.7564,2673.4,2673.3,3.58462483]
["bitfinex","ETHUSD",1730926104020,0.7564,2673.4,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926105117,4.93810251,2673.4,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926105282,5.43391276,2673.4,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926106704,5.5274453,2673.4,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926107482,1.34574279,2673.4,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926107819,0.7564,2673.4,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926112187,0.09352593,2673.6,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926112188,0.88162593,2673.6,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926113616,0.88162593,2673.6,2673.4,3.0]
["bitfinex","ETHUSD",1730926113823,0.88162593,2673.6,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926116793,4.47808542,2673.6,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926119462,0.88162593,2673.6,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926123828,4.47808542,2673.6,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926124250,4.92589396,2673.6,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926125627,0.88162593,2673.6,2673.3,0.58462483]
["bitfinex","ETHUSD",1730926125832,0.8977273,2673.9,2673.4,1.03470162]
["bitfinex","ETHUSD",1730926126053,0.0935273,2673.9,2673.4,1.48947894]
["bitfinex","ETHUSD",1730926126252,0.09350629,2674.1,2673.5,0.7768]
["bitfinex","ETHUSD",1730926126457,0.09350628,2674.4,2673.7,3.0]
["bitfinex","ETHUSD",1730926126774,0.09349435,2674.3,2673.9,3.7768]
["bitfinex","ETHUSD",1730926126930,0.09348809,2674.4,2673.9,3.7768]
["bitfinex","ETHUSD",1730926127266,0.09348809,2674.4,2673.9,0.7768]
["bitfinex","ETHUSD",1730926127750,0.09348809,2674.4,2673.9,1.42510641]
["bitfinex","ETHUSD",1730926128072,0.09348809,2674.4,2674.0,0.24298837]
["bitfinex","ETHUSD",1730926128776,0.09348809,2674.4,2674.0,0.89129478]
["bitfinex","ETHUSD",1730926128970,0.09348809,2674.4,2674.2,3.0]
["bitfinex","ETHUSD",1730926129128,0.09348809,2674.4,2673.5,1.80995188]
["bitfinex","ETHUSD",1730926129760,0.09348809,2674.4,2673.6,0.57347308]
["bitfinex","ETHUSD",1730926129962,0.09348809,2674.4,2673.6,1.0282504]
["bitfinex","ETHUSD",1730926130148,0.09350441,2674.3,2673.7,0.45477732]
["bitfinex","ETHUSD",1730926130465,0.09350441,2674.3,2674.2,3.0]
["bitfinex","ETHUSD",1730926130671,0.09349035,2674.4,2673.7,1.0282504]
["bitfinex","ETHUSD",1730926131368,0.09349035,2674.4,2674.2,3.0]
["bitfinex","ETHUSD",1730926131529,0.09349035,2674.4,2673.7,0.24582209]
["bitfinex","ETHUSD",1730926132068,0.09349035,2674.4,2674.1,3.0]
["bitfinex","ETHUSD",1730926132069,3.59645949,2674.2,2674.1,3.0]
["bitfinex","ETHUSD",1730926132231,3.59645949,2674.2,2673.5,1.35517456]
["bitfinex","ETHUSD",1730926132434,0.09350443,2674.1,2673.5,1.35517456]
["bitfinex","ETHUSD",1730926132780,0.09350443,2674.1,2673.5,1.92864764]
["bitfinex","ETHUSD",1730926133355,0.09350443,2674.1,2673.5,2.16699014]
["bitfinex","ETHUSD",1730926133561,0.09350443,2674.1,2673.5,5.16699014]
["bitfinex","ETHUSD",1730926133972,0.09350443,2674.1,2673.6,0.57347308]
["bitfinex","ETHUSD",1730926134856,0.09350443,2674.1,2673.5,0.58467456]
["bitfinex","ETHUSD",1730926135160,0.09350443,2674.1,2673.8,3.0]
["bitfinex","ETHUSD",1730926135383,0.54284082,2674.1,2673.8,3.0]
["bitfinex","ETHUSD",1730926135672,0.54284082,2674.1,2673.5,0.58467456]
["bitfinex","ETHUSD",1730926135892,0.09350443,2674.1,2673.8,3.0]
["bitfinex","ETHUSD",1730926136173,0.09350443,2674.1,2673.5,1.15814764]
["bitfinex","ETHUSD",1730926136551,0.09350443,2674.1,2673.8,3.0]
["bitfinex","ETHUSD",1730926137073,0.09350443,2674.1,2673.5,1.15814764]
["bitfinex","ETHUSD",1730926137279,0.09350443,2674.1,2673.8,3.0]
["bitfinex","ETHUSD",1730926137702,0.54284082,2674.1,2673.5,1.15814764]
["bitfinex","ETHUSD",1730926140083,0.09350443,2674.1,2673.5,1.15814764]
["bitfinex","ETHUSD",1730926140270,0.09350443,2674.1,2673.6,0.57347308]
["bitfinex","ETHUSD",1730926141493,0.09350443,2674.1,2673.5,0.58467456]
["bitfinex","ETHUSD",1730926142059,0.7578,2674.0,2673.5,0.58467456]
["bitfinex","ETHUSD",1730926142257,0.09351361,2673.9,2673.5,0.58467456]
["bitfinex","ETHUSD",1730926144205,3.59645949,2673.6,2673.5,0.58467456]
["bitfinex","ETHUSD",1730926144346,4.81142883,2673.6,2673.5,0.58467456]
["bitfinex","ETHUSD",1730926148092,0.09352339,2673.6,2673.5,0.58467456]
["bitfinex","ETHUSD",1730926148262,3.78805745,2674.3,2673.5,0.58467456]
["bitfinex","ETHUSD",1730926148263,0.8658202,2673.8,2673.5,0.58467456]
["bitfinex","ETHUSD",1730926148586,0.8658202,2673.8,2673.5,3.58467456]
["bitfinex","ETHUSD",1730926148992,0.0935202,2673.8,2673.5,3.94314202]
["bitfinex","ETHUSD",1730926149299,0.09350488,2674.3,2673.7,0.55]
["bitfinex","ETHUSD",1730926149582,0.09349399,2674.5,2673.9,0.55]
["bitfinex","ETHUSD",1730926149782,4.03253068,2675.0,2674.1,0.7867]
["bitfinex","ETHUSD",1730926149783,0.09348693,2674.7,2674.1,0.7867]
["bitfinex","ETHUSD",1730926150150,0.09347856,2674.9,2674.2,1.1541118]
["bitfinex","ETHUSD",1730926150346,0.92027095,2675.3,2674.4,0.7877]
["bitfinex","ETHUSD",1730926150543,0.09347095,2675.3,2674.5,0.55]
["bitfinex","ETHUSD",1730926150742,6.82529017,2675.7,2674.7,0.55]
["bitfinex","ETHUSD",1730926150743,0.92026651,2675.6,2674.7,0.55]
["bitfinex","ETHUSD",1730926151154,0.09346651,2675.6,2674.8,1.8465708]
["bitfinex","ETHUSD",1730926151358,0.0934506,2675.9,2674.9,0.55]
["bitfinex","ETHUSD",1730926151560,3.59645949,2675.7,2674.8,0.7877]
["bitfinex","ETHUSD",1730926151860,3.59645949,2675.4,2675.1,3.0]
["bitfinex","ETHUSD",1730926152051,0.09345945,2675.3,2675.1,3.0]
["bitfinex","ETHUSD",1730926152582,0.09345945,2675.3,2674.5,0.7877]
["bitfinex","ETHUSD",1730926152583,0.09345945,2675.3,2674.5,0.86246895]
["bitfinex","ETHUSD",1730926152794,0.09345945,2675.3,2674.5,1.31702895]
["bitfinex","ETHUSD",1730926152958,0.09345945,2675.3,2674.5,0.7877]
["bitfinex","ETHUSD",1730926152959,0.45167189,2675.2,2674.5,0.7877]
["bitfinex","ETHUSD",1730926153164,0.09346843,2675.1,2674.5,1.31702895]
["bitfinex","ETHUSD",1730926153489,0.09346842,2675.3,2674.6,1.01986698]
["bitfinex","ETHUSD",1730926153849,0.09346842,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1730926154680,0.09346842,2675.3,2674.6,0.52932895]
["bitfinex","ETHUSD",1730926154878,0.09346842,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1730926155063,0.45167279,2675.2,2674.6,0.52932895]
["bitfinex","ETHUSD",1730926155261,0.09346902,2675.1,2674.9,3.0]
["bitfinex","ETHUSD",1730926156414,0.09346511,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1730926156620,0.09346511,2675.3,2675.1,3.0]
["bitfinex","ETHUSD",1730926156909,4.40705949,2675.7,2675.1,3.0]
["bitfinex","ETHUSD",1730926156910,0.09345603,2675.6,2675.1,3.0]
["bitfinex","ETHUSD",1730926157211,0.09345603,2675.6,2674.7,0.49053803]
["bitfinex","ETHUSD",1730926157375,3.59645949,2675.4,2674.6,0.52932895]
["bitfinex","ETHUSD",1730926157575,0.09346657,2675.3,2675.1,3.0]
["bitfinex","ETHUSD",1730926157820,0.09346657,2675.3,2674.6,0.52932895]
["bitfinex","ETHUSD",1730926157973,0.09346657,2675.3,2675.1,3.0]
["bitfinex","ETHUSD",1730926158174,0.50746433,2675.3,2675.1,3.0]
["bitfinex","ETHUSD",1730926158516,0.09346657,2675.3,2674.6,1.09463528]
["bitfinex","ETHUSD",1730926158700,0.09346645,2675.6,2675.1,3.0]
["bitfinex","ETHUSD",1730926158912,3.59645949,2675.4,2674.6,0.52932895]
["bitfinex","ETHUSD",1730926159072,0.09346887,2675.3,2675.1,3.0]
["bitfinex","ETHUSD",1730926159394,0.46246171,2675.3,2674.6,1.01986698]
["bitfinex","ETHUSD",1730926159592,0.46246171,2675.3,2675.1,3.0]
["bitfinex","ETHUSD",1730926160398,0.09346887,2675.3,2674.6,1.01986698]
["bitfinex","ETHUSD",1730926160585,0.09346878,2675.6,2675.0,3.0]
["bitfinex","ETHUSD",1730926160795,0.09346878,2675.6,2674.7,0.49053803]
["bitfinex","ETHUSD",1730926161019,0.45005283,2675.5,2674.8,0.52932895]
["bitfinex","ETHUSD",1730926161315,0.09346718,2675.5,2675.2,3.0]
["bitfinex","ETHUSD",1730926161508,0.09346718,2675.5,2675.3,3.0]
["bitfinex","ETHUSD",1730926161877,0.09345035,2675.6,2675.3,3.0]
["bitfinex","ETHUSD",1730926162286,0.09345035,2675.6,2675.0,0.7907]
["bitfinex","ETHUSD",1730926162623,0.09345325,2675.5,2675.3,3.0]
["bitfinex","ETHUSD",1730926162911,0.45309418,2675.7,2675.0,0.7907]
["bitfinex","ETHUSD",1730926163119,0.09344823,2675.7,2675.3,3.0]
["bitfinex","ETHUSD",1730926164997,0.09344823,2675.7,2674.8,0.7907]
["bitfinex","ETHUSD",1730926165202,0.7744,2675.4,2674.8,0.7907]
["bitfinex","ETHUSD",1730926165397,0.0934614,2675.3,2675.1,3.0]
["bitfinex","ETHUSD",1730926165987,0.0934614,2675.3,2674.8,0.7907]
["bitfinex","ETHUSD",1730926166188,0.0934614,2675.3,2675.1,3.0]
["bitfinex","ETHUSD",1730926167002,0.0934614,2675.3,2674.8,0.7907]
["bitfinex","ETHUSD",1730926167203,0.0934614,2675.3,2674.6,0.49053803]
["bitfinex","ETHUSD",1730926167405,0.0934614,2675.3,2675.0,3.0]
["bitfinex","ETHUSD",1730926168345,0.53989349,2675.3,2675.0,3.0]
["bitfinex","ETHUSD",1730926168493,0.53989349,2675.3,2674.7,0.52932895]
["bitfinex","ETHUSD",1730926168696,0.53989349,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1730926169228,0.0934614,2675.3,2674.7,0.52932895]
["bitfinex","ETHUSD",1730926169398,0.0934614,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1730926170002,0.0934614,2675.3,2674.8,0.49053803]
["bitfinex","ETHUSD",1730926170206,0.0934614,2675.3,2675.0,3.0]
["bitfinex","ETHUSD",1730926170993,0.0934614,2675.3,2674.8,0.49053803]
["bitfinex","ETHUSD",1730926171597,0.0934614,2675.3,2675.0,3.0]
["bitfinex","ETHUSD",1730926172610,0.0934614,2675.3,2674.8,0.49053803]
["bitfinex","ETHUSD",1730926172813,0.0934614,2675.3,2675.0,3.0]
["bitfinex","ETHUSD",1730926173126,0.0934614,2675.3,2674.9,0.52932895]
["bitfinex","ETHUSD",1730926173325,0.09346236,2675.4,2675.0,0.8309]
["bitfinex","ETHUSD",1730926173532,0.09346236,2675.4,2675.3,3.0]
["bitfinex","ETHUSD",1730926173702,0.09345204,2675.6,2675.1,0.52932895]
["bitfinex","ETHUSD",1730926174009,0.09345581,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1730926174215,0.09345581,2675.7,2675.2,0.49053803]
["bitfinex","ETHUSD",1730926174412,0.09345581,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1730926175647,0.09345581,2675.7,2675.2,0.49053803]
["bitfinex","ETHUSD",1730926176155,0.09344163,2675.9,2675.2,1.01986698]
["bitfinex","ETHUSD",1730926176357,0.09344163,2675.9,2675.3,1.15407754]
["bitfinex","ETHUSD",1730926176650,0.7689,2676.3,2675.6,0.7844]
["bitfinex","ETHUSD",1730926176949,0.52996609,2676.2,2675.6,0.7844]
["bitfinex","ETHUSD",1730926177153,0.09343014,2676.2,2675.6,0.7844]
["bitfinex","ETHUSD",1730926177447,0.09343014,2676.2,2675.5,0.55]
["bitfinex","ETHUSD",1730926177949,3.59645949,2676.1,2675.5,0.55]
["bitfinex","ETHUSD",1730926178120,0.09343107,2676.0,2675.8,3.0]
["bitfinex","ETHUSD",1730926178454,0.09343107,2676.0,2675.1,0.55]
["bitfinex","ETHUSD",1730926178455,0.7689,2675.8,2675.1,0.55]
["bitfinex","ETHUSD",1730926178605,0.09344451,2675.7,2675.0,0.49053803]
["bitfinex","ETHUSD",1730926179155,0.09344451,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1730926179361,0.09344451,2675.7,2675.1,0.52932895]
["bitfinex","ETHUSD",1730926179693,0.09344451,2675.7,2675.2,0.49053803]
["bitfinex","ETHUSD",1730926179972,0.09344451,2675.7,2675.2,1.01986698]
["bitfinex","ETHUSD",1730926180839,0.53932491,2675.7,2675.0,0.55]
["bitfinex","ETHUSD",1730926181160,0.53932491,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1730926183340,0.7502,2676.2,2675.6,3.0]
["bitfinex","ETHUSD",1730926183669,0.09343338,2676.1,2675.5,0.8326]
["bitfinex","ETHUSD",1730926184745,0.09343338,2676.1,2675.5,1.36192895]
["bitfinex","ETHUSD",1730926185077,0.09343322,2676.4,2675.7,0.55]
["bitfinex","ETHUSD",1730926185632,0.09343322,2676.4,2675.7,3.55]
["bitfinex","ETHUSD",1730926186383,0.09343322,2676.4,2675.7,0.62473933]
["bitfinex","ETHUSD",1730926186537,0.09343322,2676.4,2675.7,0.55]
["bitfinex","ETHUSD",1730926186733,0.09341651,2676.7,2676.0,1.3828]
["bitfinex","ETHUSD",1730926187036,0.09341651,2676.7,2676.3,3.0]
["bitfinex","ETHUSD",1730926187353,0.09341651,2676.7,2676.1,1.01986698]
["bitfinex","ETHUSD",1730926187682,0.09341651,2676.7,2676.1,4.26013368]
["bitfinex","ETHUSD",1730926188479,0.09340849,2676.7,2676.1,4.26013368]
["bitfinex","ETHUSD",1730926189048,0.09340849,2676.7,2676.1,0.76959565]
["bitfinex","ETHUSD",1730926189662,0.8055,2676.8,2676.1,4.26013368]
["bitfinex","ETHUSD",1730926190175,0.09340833,2676.7,2676.1,4.26013368]
["bitfinex","ETHUSD",1730926190380,0.09340833,2676.7,2676.2,0.56429337]
["bitfinex","ETHUSD",1730926190740,0.8055,2676.8,2676.3,0.55]
["bitfinex","ETHUSD",1730926190940,0.09339992,2676.7,2676.2,0.56429337]
["bitfinex","ETHUSD",1730926191240,0.09339992,2676.7,2676.3,3.0]
["bitfinex","ETHUSD",1730926191437,0.09339992,2676.7,2675.8,1.29063803]
["bitfinex","ETHUSD",1730926191641,3.68985941,2676.7,2675.8,1.29063803]
["bitfinex","ETHUSD",1730926192366,3.68985941,2676.7,2675.8,1.81996698]
["bitfinex","ETHUSD",1730926192750,3.68985941,2676.7,2675.9,0.52932895]
["bitfinex","ETHUSD",1730926192965,3.68985941,2676.7,2675.9,1.01986698]
["bitfinex","ETHUSD",1730926193486,0.44953594,2676.6,2675.9,1.01986698]
["bitfinex","ETHUSD",1730926193649,0.7966,2676.3,2675.3,1.77956698]
["bitfinex","ETHUSD",1730926193880,3.59645949,2676.1,2675.3,1.77956698]
["bitfinex","ETHUSD",1730926194070,0.09343367,2676.0,2675.4,0.52932895]
["bitfinex","ETHUSD",1730926194270,0.09343367,2676.0,2675.4,1.01986698]
["bitfinex","ETHUSD",1730926195792,3.59645949,2676.4,2675.5,0.55]
["bitfinex","ETHUSD",1730926196111,0.09342629,2676.3,2675.6,0.52932895]
["bitfinex","ETHUSD",1730926196277,0.7678,2676.2,2675.6,0.52932895]
["bitfinex","ETHUSD",1730926196483,0.09343289,2676.1,2675.6,0.52932895]
["bitfinex","ETHUSD",1730926196784,0.7678,2676.0,2675.5,0.49053803]
["bitfinex","ETHUSD",1730926196967,3.59645949,2675.8,2675.2,0.52932895]
["bitfinex","ETHUSD",1730926197174,0.09344299,2675.7,2675.2,1.01986698]
["bitfinex","ETHUSD",1730926198473,0.09344299,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1730926198876,0.09344299,2675.7,2675.2,1.01986698]
["bitfinex","ETHUSD",1730926199079,0.09344299,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1730926199574,0.7701,2675.6,2675.4,3.0]
["bitfinex","ETHUSD",1730926199966,0.7701,2675.6,2675.2,1.01986698]
["bitfinex","ETHUSD",1730926200371,0.7605,2675.4,2675.3,0.49053803]
["bitfinex","ETHUSD",1730926200576,4.35695949,2675.4,2674.4,0.7846]
["bitfinex","ETHUSD",1730926200812,0.7605,2675.4,2674.5,0.59497065]
["bitfinex","ETHUSD",1730926201013,0.09345019,2675.3,2674.4,0.7846]
["bitfinex","ETHUSD",1730926201196,0.48005758,2675.3,2674.4,0.7846]
["bitfinex","ETHUSD",1730926201402,3.59645949,2675.1,2674.2,0.58432361]
["bitfinex","ETHUSD",1730926201582,3.59645949,2674.8,2674.2,0.58432361]
["bitfinex","ETHUSD",1730926201787,0.09348229,2674.7,2674.2,0.58432361]
["bitfinex","ETHUSD",1730926202119,3.59645949,2675.1,2674.2,0.58432361]
["bitfinex","ETHUSD",1730926202280,3.59645949,2675.4,2674.3,0.554124]
["bitfinex","ETHUSD",1730926202477,0.09346661,2675.3,2674.4,0.803]
["bitfinex","ETHUSD",1730926202706,0.09346661,2675.3,2674.5,0.07477018]
["bitfinex","ETHUSD",1730926202877,0.09346661,2675.3,2674.7,3.0]
["bitfinex","ETHUSD",1730926203076,0.09346661,2675.3,2674.5,0.55]
["bitfinex","ETHUSD",1730926203274,3.59645949,2675.1,2674.7,3.0]
["bitfinex","ETHUSD",1730926203577,0.09346967,2675.0,2674.3,0.55]
["bitfinex","ETHUSD",1730926203780,0.09346967,2675.0,2674.3,0.62477681]
["bitfinex","ETHUSD",1730926204374,3.59645949,2675.4,2674.4,1.28233817]
["bitfinex","ETHUSD",1730926204375,0.093471,2675.3,2674.4,1.28233817]
["bitfinex","ETHUSD",1730926204686,0.093471,2675.3,2674.6,0.55]
["bitfinex","ETHUSD",1730926205077,0.093471,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1730926205078,0.09346012,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1730926205620,0.09346012,2675.3,2674.6,0.55]
["bitfinex","ETHUSD",1730926206119,0.92135313,2675.6,2674.8,0.55]
["bitfinex","ETHUSD",1730926206487,0.8279,2675.6,2675.4,3.0]
["bitfinex","ETHUSD",1730926206690,0.11344624,2676.4,2675.4,3.0]
["bitfinex","ETHUSD",1730926206691,0.84984501,2675.9,2675.4,3.3]
["bitfinex","ETHUSD",1730926206888,0.7564,2675.9,2675.7,3.0]
["bitfinex","ETHUSD",1730926207200,0.7564,2675.9,2675.4,0.3]
["bitfinex","ETHUSD",1730926207201,0.84983768,2676.2,2675.5,0.07474706]
["bitfinex","ETHUSD",1730926207592,0.84983768,2676.2,2675.3,0.55]
["bitfinex","ETHUSD",1730926207992,3.59645949,2676.0,2675.3,0.55]
["bitfinex","ETHUSD",1730926208200,0.7538,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1730926208406,0.7538,2675.8,2675.1,0.55]
["bitfinex","ETHUSD",1730926209014,0.7538,2675.8,2675.7,3.0]
["bitfinex","ETHUSD",1730926209624,0.7538,2675.8,2675.1,0.55]
["bitfinex","ETHUSD",1730926209907,0.7538,2675.8,2675.7,3.0]
["bitfinex","ETHUSD",1730926210219,0.7538,2675.8,2675.1,0.55]
["bitfinex","ETHUSD",1730926210537,0.09343629,2675.7,2675.1,0.55]
["bitfinex","ETHUSD",1730926211307,0.09343629,2675.7,2675.2,0.07475124]
["bitfinex","ETHUSD",1730926211506,0.09343629,2675.7,2675.1,0.55]
["bitfinex","ETHUSD",1730926211702,0.09343629,2675.7,2675.2,0.07475124]
["bitfinex","ETHUSD",1730926211953,0.8083,2676.2,2675.3,1.02933817]
["bitfinex","ETHUSD",1730926212104,0.8083,2676.2,2675.5,0.55]
["bitfinex","ETHUSD",1730926212306,0.8083,2676.2,2675.6,0.07474061]
["bitfinex","ETHUSD",1730926212620,0.8083,2676.2,2675.1,0.55]
["bitfinex","ETHUSD",1730926212816,0.8083,2676.2,2675.1,1.02933817]
["bitfinex","ETHUSD",1730926213145,0.8083,2676.2,2675.4,0.55]
["bitfinex","ETHUSD",1730926213503,0.22406021,2676.2,2675.4,0.55]
["bitfinex","ETHUSD",1730926214441,0.0934291,2676.1,2675.4,0.55]
["bitfinex","ETHUSD",1730926214947,0.0934291,2676.1,2675.8,3.0]
["bitfinex","ETHUSD",1730926215247,0.0934291,2676.1,2675.5,0.07474364]
["bitfinex","ETHUSD",1730926215414,0.0934291,2676.1,2675.4,0.55]
["bitfinex","ETHUSD",1730926215937,0.22406021,2676.2,2675.4,0.55]
["bitfinex","ETHUSD",1730926215938,0.22406021,2676.2,2675.5,0.0747436]
["bitfinex","ETHUSD",1730926216237,0.22406021,2676.2,2675.6,0.55]
["bitfinex","ETHUSD",1730926216420,0.22406021,2676.2,2676.1,3.0]
["bitfinex","ETHUSD",1730926216613,0.22406021,2676.2,2675.4,0.55]
["bitfinex","ETHUSD",1730926216825,0.09342636,2676.1,2675.4,0.55]
["bitfinex","ETHUSD",1730926218013,0.09342636,2676.1,2675.5,0.07474177]
["bitfinex","ETHUSD",1730926218219,0.09342636,2676.1,2675.4,0.55]
["bitfinex","ETHUSD",1730926218220,0.48482097,2676.1,2675.4,0.55]
["bitfinex","ETHUSD",1730926218418,0.8222,2675.9,2675.0,0.7756]
["bitfinex","ETHUSD",1730926218633,0.09344179,2675.8,2675.0,0.7756]
["bitfinex","ETHUSD",1730926219005,0.09344179,2675.8,2674.8,4.5056]
["bitfinex","ETHUSD",1730926219444,0.09344179,2675.8,2674.9,1.06359187]
["bitfinex","ETHUSD",1730926219639,0.09344179,2675.8,2675.0,0.55691919]
["bitfinex","ETHUSD",1730926219945,0.09344179,2675.8,2675.1,0.55]
["bitfinex","ETHUSD",1730926226810,0.09344179,2675.8,2674.9,3.5842537]
["bitfinex","ETHUSD",1730926226811,4.37855949,2675.7,2674.9,3.5842537]
["bitfinex","ETHUSD",1730926227009,0.09345243,2675.6,2674.9,0.5842537]
["bitfinex","ETHUSD",1730926227215,0.09345243,2675.6,2675.0,0.55]
["bitfinex","ETHUSD",1730926227526,0.09345243,2675.6,2675.0,1.10409908]
["bitfinex","ETHUSD",1730926228041,0.7821,2675.5,2674.9,0.5842537]
["bitfinex","ETHUSD",1730926228361,0.09345199,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1730926228649,0.09345199,2675.4,2674.9,0.5842537]
["bitfinex","ETHUSD",1730926228856,0.09345199,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1730926229024,0.09345199,2675.4,2674.9,0.5842537]
["bitfinex","ETHUSD",1730926229227,0.7821,2675.5,2674.9,0.5842537]
["bitfinex","ETHUSD",1730926229566,0.09345113,2675.4,2674.9,0.5842537]
["bitfinex","ETHUSD",1730926229711,0.09345113,2675.4,2675.2,3.0]
["bitfinex","ETHUSD",1730926230333,0.7821,2675.5,2675.2,3.0]
["bitfinex","ETHUSD",1730926231146,0.7821,2675.5,2674.7,0.47933817]
["bitfinex","ETHUSD",1730926231378,0.7839,2675.8,2675.5,3.0]
["bitfinex","ETHUSD",1730926231657,0.8056,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1730926232040,0.8056,2676.6,2675.7,0.62473732]
["bitfinex","ETHUSD",1730926232339,0.8056,2676.6,2675.8,0.35808009]
["bitfinex","ETHUSD",1730926232519,0.8056,2676.6,2676.4,3.0]
["bitfinex","ETHUSD",1730926232520,0.07361573,2676.5,2676.4,3.0]
["bitfinex","ETHUSD",1730926232722,0.8056,2676.6,2676.4,3.0]
["bitfinex","ETHUSD",1730926233237,0.8056,2676.6,2676.1,0.55]
["bitfinex","ETHUSD",1730926233441,0.8056,2676.6,2676.4,3.0]
["bitfinex","ETHUSD",1730926233628,0.8056,2676.6,2676.1,0.55]
["bitfinex","ETHUSD",1730926233829,0.09341071,2676.5,2675.8,0.8017]
["bitfinex","ETHUSD",1730926235023,0.7765,2676.4,2675.6,1.30903817]
["bitfinex","ETHUSD",1730926235249,0.7765,2676.4,2675.6,0.47933817]
["bitfinex","ETHUSD",1730926235250,0.09342503,2676.3,2675.6,0.47933817]
["bitfinex","ETHUSD",1730926235877,0.09342503,2676.3,2675.4,0.55]
["bitfinex","ETHUSD",1730926236201,0.09342503,2676.3,2675.6,0.55]
["bitfinex","ETHUSD",1730926236552,0.09342503,2676.3,2675.6,1.10407817]
["bitfinex","ETHUSD",1730926236882,0.07127127,2676.2,2675.7,0.47933817]
["bitfinex","ETHUSD",1730926237283,0.09342503,2676.3,2675.7,0.47933817]
["bitfinex","ETHUSD",1730926237583,0.07126314,2676.2,2675.7,0.47933817]
["bitfinex","ETHUSD",1730926240486,0.7965,2676.1,2675.7,0.47933817]
["bitfinex","ETHUSD",1730926240984,0.07112881,2676.0,2675.7,0.47933817]
["bitfinex","ETHUSD",1730926241294,0.07112881,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1730926241686,0.07112881,2676.0,2675.6,1.02933817]
["bitfinex","ETHUSD",1730926241994,0.7864,2676.3,2675.7,0.47933817]
["bitfinex","ETHUSD",1730926242146,0.071063,2675.9,2675.7,0.47933817]
["bitfinex","ETHUSD",1730926242347,0.7864,2676.3,2675.7,0.47933817]
["bitfinex","ETHUSD",1730926242561,0.07099447,2675.8,2675.7,0.47933817]
["bitfinex","ETHUSD",1730926242786,0.7864,2676.3,2675.7,0.47933817]
["bitfinex","ETHUSD",1730926242990,0.09342061,2676.2,2675.6,0.55]
["bitfinex","ETHUSD",1730926243556,0.0711892,2676.1,2675.5,0.47933817]
["bitfinex","ETHUSD",1730926243759,0.0711892,2676.1,2675.2,4.31420834]
["bitfinex","ETHUSD",1730926243760,0.7927,2676.0,2675.2,4.31420834]
["bitfinex","ETHUSD",1730926243977,0.09343105,2675.9,2675.3,0.47935465]
["bitfinex","ETHUSD",1730926244217,0.07106029,2675.9,2675.2,1.06354651]
["bitfinex","ETHUSD",1730926244502,0.16449377,2675.9,2675.2,1.06354651]
["bitfinex","ETHUSD",1730926244806,0.7927,2675.8,2675.2,0.58420834]
["bitfinex","ETHUSD",1730926245008,0.09344185,2675.7,2675.2,0.58420834]
["bitfinex","ETHUSD",1730926245165,0.16431353,2675.7,2675.2,0.58420834]
["bitfinex","ETHUSD",1730926245514,0.7927,2675.6,2675.2,0.58420834]
["bitfinex","ETHUSD",1730926245674,0.09344677,2675.5,2675.2,0.58420834]
["bitfinex","ETHUSD",1730926245873,0.16405386,2675.5,2675.2,0.58420834]
["bitfinex","ETHUSD",1730926246674,0.7927,2675.4,2675.2,0.58420834]
["bitfinex","ETHUSD",1730926246984,0.07038316,2675.3,2675.2,0.58420834]
["bitfinex","ETHUSD",1730926247187,0.16383427,2675.3,2675.2,0.58420834]
["bitfinex","ETHUSD",1730926247376,0.95653427,2675.3,2675.2,0.58420834]
["bitfinex","ETHUSD",1730926249612,1.41183365,2675.3,2675.2,0.58420834]
["bitfinex","ETHUSD",1730926251915,1.42183365,2675.3,2675.2,0.58420834]
["bitfinex","ETHUSD",1730926252318,5.01829314,2675.3,2675.2,0.58420834]
["bitfinex","ETHUSD",1730926252477,0.7792,2674.5,2673.6,0.47933817]
["bitfinex","ETHUSD",1730926252676,0.53105899,2674.4,2673.6,0.47933817]
["bitfinex","ETHUSD",1730926252920,0.60042863,2674.4,2673.6,0.47933817]
["bitfinex","ETHUSD",1730926253912,0.7792,2674.3,2673.6,0.47933817]
["bitfinex","ETHUSD",1730926254119,0.09350138,2674.2,2673.6,0.47933817]
["bitfinex","ETHUSD",1730926254291,0.16270664,2674.2,2673.6,0.47933817]
["bitfinex","ETHUSD",1730926255332,0.16270664,2674.2,2672.8,0.41006713]
["bitfinex","ETHUSD",1730926255333,0.7792,2674.1,2673.1,0.7748]
["bitfinex","ETHUSD",1730926255487,0.7792,2674.1,2672.8,0.39006713]
["bitfinex","ETHUSD",1730926255488,0.7792,2673.9,2672.8,1.16486713]
["bitfinex","ETHUSD",1730926255688,0.7792,2673.9,2672.9,0.55415321]
["bitfinex","ETHUSD",1730926255689,0.54043637,2673.8,2672.9,0.55415321]
["bitfinex","ETHUSD",1730926255915,0.60931281,2673.8,2672.9,0.55415321]
["bitfinex","ETHUSD",1730926256122,0.60931281,2673.8,2672.9,0.47933817]
["bitfinex","ETHUSD",1730926256930,0.60931281,2673.8,2673.0,0.07481427]
["bitfinex","ETHUSD",1730926257136,0.7654,2673.7,2672.9,0.47933817]
["bitfinex","ETHUSD",1730926257292,0.60931281,2673.8,2672.9,0.47933817]
["bitfinex","ETHUSD",1730926257293,0.7654,2673.5,2672.9,0.47933817]
["bitfinex","ETHUSD",1730926257497,0.09352432,2673.4,2672.9,0.47933817]
["bitfinex","ETHUSD",1730926257753,0.09352432,2673.4,2672.6,0.47933817]
["bitfinex","ETHUSD",1730926258029,0.7711,2673.6,2672.6,0.47933817]
["bitfinex","ETHUSD",1730926258201,0.83944028,2673.3,2672.3,0.35808009]
["bitfinex","ETHUSD",1730926258413,0.09353656,2673.2,2672.4,0.47933817]
["bitfinex","ETHUSD",1730926258618,0.16181089,2673.2,2672.4,0.47933817]
["bitfinex","ETHUSD",1730926259130,0.7711,2673.1,2672.2,0.8085]
["bitfinex","ETHUSD",1730926259329,0.09354442,2673.0,2672.2,0.8085]
["bitfinex","ETHUSD",1730926259537,0.16168685,2673.0,2672.2,0.8085]
["bitfinex","ETHUSD",1730926259837,0.16168685,2673.0,2672.2,1.28783817]
["bitfinex","ETHUSD",1730926260329,0.7711,2672.7,2671.6,1.19880037]
["bitfinex","ETHUSD",1730926260525,0.7711,2672.4,2671.6,0.39030037]
["bitfinex","ETHUSD",1730926260748,0.7711,2672.1,2671.6,0.39030037]
["bitfinex","ETHUSD",1730926261039,0.16020431,2672.0,2671.0,1.28783817]
["bitfinex","ETHUSD",1730926261236,0.09358035,2672.0,2671.1,0.47933817]
["bitfinex","ETHUSD",1730926261448,0.54635673,2672.0,2671.1,0.47933817]
["bitfinex","ETHUSD",1730926261662,0.54635673,2672.0,2670.6,3.98690937]
["bitfinex","ETHUSD",1730926261663,0.82205795,2671.9,2670.6,0.39044988]
["bitfinex","ETHUSD",1730926261955,0.82205795,2671.9,2670.8,0.47933817]
["bitfinex","ETHUSD",1730926261956,0.09358654,2671.8,2670.8,0.47933817]
["bitfinex","ETHUSD",1730926262315,0.06620014,2671.7,2670.8,0.47933817]
["bitfinex","ETHUSD",1730926262509,0.09359393,2671.6,2670.8,0.47933817]
["bitfinex","ETHUSD",1730926262941,0.06598644,2671.5,2670.8,0.47933817]
["bitfinex","ETHUSD",1730926263336,0.7555,2671.4,2670.8,0.47933817]
["bitfinex","ETHUSD",1730926263654,0.15944998,2671.3,2670.8,0.47933817]
["bitfinex","ETHUSD",1730926264455,0.15944998,2671.3,2670.5,1.26323817]
["bitfinex","ETHUSD",1730926265533,0.15944998,2671.3,2670.5,0.47933817]
["bitfinex","ETHUSD",1730926266053,0.7783,2671.2,2670.4,0.01]
["bitfinex","ETHUSD",1730926266252,0.15919673,2671.1,2670.4,0.01]
["bitfinex","ETHUSD",1730926266818,0.7783,2671.0,2670.4,0.01]
["bitfinex","ETHUSD",1730926267050,0.15899538,2670.9,2670.4,0.01]
["bitfinex","ETHUSD",1730926267614,0.7783,2670.8,2670.4,0.01]
["bitfinex","ETHUSD",1730926267971,4.19117479,2671.2,2670.4,0.01]
["bitfinex","ETHUSD",1730926267972,0.7783,2670.6,2670.4,0.01]
["bitfinex","ETHUSD",1730926268113,0.87193048,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1730926268459,1.44979658,2670.5,2670.4,0.01]
["bitfinex","ETHUSD",1730926269440,0.1245,2670.4,2668.5,0.8137]
["bitfinex","ETHUSD",1730926269668,0.1145,2670.2,2669.2,0.47933817]
["bitfinex","ETHUSD",1730926270004,0.15822909,2670.1,2669.2,0.47933817]
["bitfinex","ETHUSD",1730926270164,0.60461948,2670.1,2669.2,0.47933817]
["bitfinex","ETHUSD",1730926271349,0.8075,2670.0,2669.2,0.47933817]
["bitfinex","ETHUSD",1730926271576,0.8075,2669.8,2668.5,1.17178009]
["bitfinex","ETHUSD",1730926271779,0.09366003,2669.7,2668.9,0.47933817]
["bitfinex","ETHUSD",1730926272077,0.15703842,2669.7,2668.9,0.47933817]
["bitfinex","ETHUSD",1730926272891,0.15703842,2669.7,2668.9,3.47933817]
["bitfinex","ETHUSD",1730926273092,0.7572,2669.6,2668.9,3.47933817]
["bitfinex","ETHUSD",1730926273411,0.09366547,2669.5,2668.9,3.47933817]
["bitfinex","ETHUSD",1730926273694,0.1568789,2669.5,2668.9,3.47933817]
["bitfinex","ETHUSD",1730926276358,0.7771,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1730926276679,0.09366744,2669.3,2668.9,3.0]
["bitfinex","ETHUSD",1730926276781,0.15668863,2669.3,2669.0,0.47933817]
["bitfinex","ETHUSD",1730926276985,0.06302119,2669.3,2669.0,0.47933817]
["bitfinex","ETHUSD",1730926277180,0.7771,2669.4,2669.0,0.47933817]
["bitfinex","ETHUSD",1730926277977,0.09366533,2669.3,2669.0,0.47933817]
["bitfinex","ETHUSD",1730926278299,0.06084887,2669.2,2669.0,0.47933817]
["bitfinex","ETHUSD",1730926278488,0.09366533,2669.3,2669.0,0.47933817]
["bitfinex","ETHUSD",1730926278671,0.06078272,2669.1,2669.0,0.47933817]
["bitfinex","ETHUSD",1730926278885,0.09366533,2669.3,2669.0,0.47933817]
["bitfinex","ETHUSD",1730926279090,0.06078272,2669.1,2669.0,0.47933817]
["bitfinex","ETHUSD",1730926279285,0.09366853,2669.3,2669.0,0.47933817]
["bitfinex","ETHUSD",1730926279479,0.06078272,2669.1,2669.0,0.47933817]
["bitfinex","ETHUSD",1730926279705,0.7771,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1730926280025,0.7771,2669.4,2668.9,3.67887]
["bitfinex","ETHUSD",1730926280026,0.06078272,2669.1,2668.9,3.67887]
["bitfinex","ETHUSD",1730926280247,0.7771,2669.4,2668.9,3.67887]
["bitfinex","ETHUSD",1730926280509,0.06071657,2669.0,2668.9,3.0]
["bitfinex","ETHUSD",1730926280717,0.7583,2669.2,2668.4,0.47933817]
["bitfinex","ETHUSD",1730926280874,0.09366264,2669.3,2667.9,0.9302164]
["bitfinex","ETHUSD",1730926280875,4.94947479,2669.0,2667.9,0.9302164]
["bitfinex","ETHUSD",1730926281072,0.5979981,2668.9,2667.9,0.9302164]
["bitfinex","ETHUSD",1730926281386,1.45559126,2668.9,2667.9,0.1289164]
["bitfinex","ETHUSD",1730926282122,1.45559126,2668.9,2668.8,6.0]
["bitfinex","ETHUSD",1730926282123,0.85759316,2668.9,2668.8,6.0]
["bitfinex","ETHUSD",1730926282330,0.06059316,2668.9,2668.8,6.0]
["bitfinex","ETHUSD",1730926282529,0.06059316,2668.9,2668.8,6.47933817]
["bitfinex","ETHUSD",1730926283015,0.09366884,2669.2,2668.9,3.0]
["bitfinex","ETHUSD",1730926283376,1.2070431,2670.2,2668.9,3.0]
["bitfinex","ETHUSD",1730926283377,0.8148,2669.7,2668.9,4.42443382]
["bitfinex","ETHUSD",1730926283575,0.0936687,2669.6,2669.0,0.47933817]
["bitfinex","ETHUSD",1730926283774,0.15272118,2669.6,2669.0,0.47933817]
["bitfinex","ETHUSD",1730926284336,0.15272118,2669.6,2668.9,4.42443382]
["bitfinex","ETHUSD",1730926284526,0.15272118,2669.6,2668.9,3.0]
["bitfinex","ETHUSD",1730926284722,0.7507,2669.5,2668.9,3.0]
["bitfinex","ETHUSD",1730926284878,0.0936723,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1730926285083,0.15063556,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1730926285805,0.05696326,2669.4,2668.9,3.07493235]
["bitfinex","ETHUSD",1730926285981,0.05696326,2669.4,2668.9,3.55427052]
["bitfinex","ETHUSD",1730926286384,0.88716544,2669.8,2668.9,3.55427052]
["bitfinex","ETHUSD",1730926286612,0.05640379,2669.3,2668.9,3.55427052]
["bitfinex","ETHUSD",1730926286821,0.88716544,2669.8,2668.9,3.55427052]
["bitfinex","ETHUSD",1730926286981,0.05666832,2669.7,2668.9,4.20969757]
["bitfinex","ETHUSD",1730926287183,0.09365979,2669.6,2668.9,4.20969757]
["bitfinex","ETHUSD",1730926287383,0.09365979,2669.6,2668.9,4.13476522]
["bitfinex","ETHUSD",1730926287583,0.05653606,2669.5,2668.9,4.13476522]
["bitfinex","ETHUSD",1730926288008,0.05653606,2669.5,2669.0,0.78840431]
["bitfinex","ETHUSD",1730926288165,0.05653606,2669.5,2669.1,0.786]
["bitfinex","ETHUSD",1730926288484,0.09365446,2669.7,2669.1,0.786]
["bitfinex","ETHUSD",1730926288678,0.05464294,2669.4,2669.1,0.786]
["bitfinex","ETHUSD",1730926288881,0.09365446,2669.7,2669.1,0.786]
["bitfinex","ETHUSD",1730926289209,0.09365444,2669.9,2669.2,0.62492355]
["bitfinex","ETHUSD",1730926289689,0.05490745,2669.8,2669.3,0.07491793]
["bitfinex","ETHUSD",1730926290052,0.05490745,2669.8,2669.2,1.02933817]
["bitfinex","ETHUSD",1730926290254,0.05490745,2669.8,2669.2,1.10425608]
["bitfinex","ETHUSD",1730926290488,0.05490745,2669.8,2669.2,4.02933817]
["bitfinex","ETHUSD",1730926290696,0.05490745,2669.8,2669.2,0.55]
["bitfinex","ETHUSD",1730926291006,0.05490745,2669.8,2669.1,0.786]
["bitfinex","ETHUSD",1730926291007,0.85044736,2669.7,2668.9,3.0]
["bitfinex","ETHUSD",1730926291355,0.90360339,2669.7,2668.9,3.0]
["bitfinex","ETHUSD",1730926291565,0.90360339,2669.7,2668.9,3.72534382]
["bitfinex","ETHUSD",1730926292362,0.90360339,2669.7,2668.9,3.0]
["bitfinex","ETHUSD",1730926292557,0.90360339,2669.7,2668.8,4.25343817]
["bitfinex","ETHUSD",1730926293660,0.90360339,2669.7,2668.9,3.0]
["bitfinex","ETHUSD",1730926294484,0.14680339,2669.7,2668.9,3.0]
["bitfinex","ETHUSD",1730926294722,0.14680339,2669.7,2668.8,4.25343817]
["bitfinex","ETHUSD",1730926294723,0.05315603,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1730926294867,0.7914,2670.4,2669.5,0.07490487]
["bitfinex","ETHUSD",1730926295072,0.09363072,2670.3,2670.1,3.0]
["bitfinex","ETHUSD",1730926295307,0.09363072,2670.3,2669.5,0.52605484]
["bitfinex","ETHUSD",1730926295573,0.09363072,2670.3,2669.5,0.60096612]
["bitfinex","ETHUSD",1730926295896,0.09363072,2670.3,2669.6,0.52605484]
["bitfinex","ETHUSD",1730926296086,0.04158062,2670.2,2670.1,3.0]
["bitfinex","ETHUSD",1730926296479,0.04158062,2670.2,2669.6,0.60096218]
["bitfinex","ETHUSD",1730926296676,0.04158062,2670.2,2669.6,0.52605484]
["bitfinex","ETHUSD",1730926298476,0.09363905,2670.1,2669.3,0.7751]
["bitfinex","ETHUSD",1730926298673,0.7508,2670.0,2669.3,0.52605484]
["bitfinex","ETHUSD",1730926299024,0.09364985,2669.9,2669.3,0.52605484]
["bitfinex","ETHUSD",1730926299326,0.13503216,2669.9,2669.3,0.52605484]
["bitfinex","ETHUSD",1730926303996,0.09364373,2669.8,2669.3,0.52605484]
["bitfinex","ETHUSD",1730926304330,0.1350692,2669.8,2669.3,0.52605484]
["bitfinex","ETHUSD",1730926305193,0.8322,2669.7,2669.3,0.52605484]
["bitfinex","ETHUSD",1730926305392,0.1349439,2669.6,2668.9,3.0]
["bitfinex","ETHUSD",1730926305593,0.1349439,2669.6,2668.9,3.68129]
["bitfinex","ETHUSD",1730926306344,0.1349439,2669.6,2668.9,3.0]
["bitfinex","ETHUSD",1730926306562,0.1349439,2669.6,2668.9,3.52605484]
["bitfinex","ETHUSD",1730926307237,0.1349439,2669.6,2669.0,0.52605484]
["bitfinex","ETHUSD",1730926307445,0.1349439,2669.6,2668.8,3.52605484]
["bitfinex","ETHUSD",1730926307446,0.7919,2669.5,2668.8,3.52605484]
["bitfinex","ETHUSD",1730926307599,0.09367021,2669.4,2668.8,3.52605484]
["bitfinex","ETHUSD",1730926307796,0.8121,2669.3,2668.8,3.52605484]
["bitfinex","ETHUSD",1730926308030,0.8121,2669.1,2668.8,3.0]
["bitfinex","ETHUSD",1730926308209,0.6033753,2669.0,2668.8,3.0]
["bitfinex","ETHUSD",1730926308425,0.8121,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1730926308630,0.85299579,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1730926310351,0.85299579,2668.9,2668.8,6.0]
["bitfinex","ETHUSD",1730926311125,0.04089579,2668.9,2668.8,6.0]
["bitfinex","ETHUSD",1730926311331,0.04089579,2668.9,2668.8,6.6]
["bitfinex","ETHUSD",1730926311527,0.90747683,2669.4,2668.9,3.0]
["bitfinex","ETHUSD",1730926312004,0.0402775,2669.3,2668.9,3.0]
["bitfinex","ETHUSD",1730926313170,0.09366475,2669.2,2668.9,3.0]
["bitfinex","ETHUSD",1730926313446,0.04014521,2669.1,2668.9,3.0]
["bitfinex","ETHUSD",1730926316458,0.09367468,2669.3,2668.9,3.0]
["bitfinex","ETHUSD",1730926316676,0.04007906,2669.0,2668.9,3.0]
["bitfinex","ETHUSD",1730926316824,0.09367468,2669.3,2669.0,0.7545]
["bitfinex","ETHUSD",1730926317026,0.09366357,2669.5,2669.0,0.7545]
["bitfinex","ETHUSD",1730926317963,0.09366357,2669.5,2668.9,3.6]
["bitfinex","ETHUSD",1730926318322,0.09366357,2669.5,2668.9,3.67493079]
["bitfinex","ETHUSD",1730926318522,0.91655995,2669.6,2669.0,0.66749308]
["bitfinex","ETHUSD",1730926318764,0.91655995,2669.6,2669.0,1.19354792]
["bitfinex","ETHUSD",1730926319370,0.0936596,2669.8,2669.1,0.765]
["bitfinex","ETHUSD",1730926320431,0.762,2669.7,2668.9,3.0]
["bitfinex","ETHUSD",1730926320627,0.09365849,2669.6,2669.0,0.07492679]
["bitfinex","ETHUSD",1730926320859,0.09365849,2669.6,2669.0,0.73502495]
["bitfinex","ETHUSD",1730926321667,0.09365849,2669.6,2669.0,0.66009816]
["bitfinex","ETHUSD",1730926321847,0.09365849,2669.6,2668.9,3.52605484]
["bitfinex","ETHUSD",1730926322248,0.09365849,2669.6,2668.9,3.0]
["bitfinex","ETHUSD",1730926322453,2.3365331,2669.6,2668.9,3.0]
["bitfinex","ETHUSD",1730926322663,0.755,2669.7,2669.0,0.52605484]
["bitfinex","ETHUSD",1730926322869,0.09366294,2669.6,2669.0,0.52605484]
["bitfinex","ETHUSD",1730926323057,0.09366294,2669.6,2669.1,0.35260548]
["bitfinex","ETHUSD",1730926323767,0.09366294,2669.6,2669.0,0.52605484]
["bitfinex","ETHUSD",1730926324128,0.09366294,2669.6,2669.0,0.60098066]
["bitfinex","ETHUSD",1730926326270,0.04045077,2669.5,2669.1,0.7732]
["bitfinex","ETHUSD",1730926326575,0.09365712,2669.8,2669.2,0.07491987]
["bitfinex","ETHUSD",1730926326875,0.806,2669.9,2669.2,0.55]
["bitfinex","ETHUSD",1730926327389,0.13429201,2669.8,2669.1,1.29925484]
["bitfinex","ETHUSD",1730926327673,0.13429201,2669.8,2669.1,1.72918032]
["bitfinex","ETHUSD",1730926329255,0.13429201,2669.8,2669.1,0.52605484]
["bitfinex","ETHUSD",1730926329456,2.47137421,2669.8,2669.1,0.52605484]
["bitfinex","ETHUSD",1730926329843,0.13429201,2669.8,2669.1,0.52605484]
["bitfinex","ETHUSD",1730926331034,0.13429201,2669.8,2669.2,0.58567287]
["bitfinex","ETHUSD",1730926331431,0.13429201,2669.8,2669.3,0.52605484]
["bitfinex","ETHUSD",1730926331671,0.46202943,2669.8,2669.3,0.52605484]
["bitfinex","ETHUSD",1730926331892,0.46202943,2669.8,2669.2,0.58567287]
["bitfinex","ETHUSD",1730926332032,0.787,2669.7,2669.2,0.58567287]
["bitfinex","ETHUSD",1730926332231,0.09366161,2669.6,2669.2,0.58567287]
["bitfinex","ETHUSD",1730926332456,0.1343397,2669.6,2669.2,0.58567287]
["bitfinex","ETHUSD",1730926333685,2.47087298,2669.6,2669.2,0.58567287]
["bitfinex","ETHUSD",1730926333834,0.1343397,2669.6,2669.2,0.58567287]
["bitfinex","ETHUSD",1730926334231,0.04067809,2669.6,2669.3,0.8087]
["bitfinex","ETHUSD",1730926334482,6.91713028,2670.3,2669.3,0.8087]
["bitfinex","ETHUSD",1730926334483,3.12353328,2670.2,2669.5,0.55]
["bitfinex","ETHUSD",1730926334772,0.03974528,2670.1,2669.7,0.8087]
["bitfinex","ETHUSD",1730926334971,0.03974528,2670.1,2669.8,0.07490393]
["bitfinex","ETHUSD",1730926335171,0.787,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1730926335375,0.787,2670.5,2669.7,1.33475484]
["bitfinex","ETHUSD",1730926335376,0.03969011,2670.0,2669.7,1.33475484]
["bitfinex","ETHUSD",1730926335675,0.09362983,2670.4,2669.7,1.33475484]
["bitfinex","ETHUSD",1730926335878,0.09362983,2670.4,2670.1,3.0]
["bitfinex","ETHUSD",1730926336077,0.09362983,2670.4,2669.7,0.8087]
["bitfinex","ETHUSD",1730926336937,0.09362983,2670.4,2669.8,0.55]
["bitfinex","ETHUSD",1730926337143,0.8263,2670.8,2670.1,0.7545]
["bitfinex","ETHUSD",1730926337374,0.8263,2670.8,2670.2,0.07489074]
["bitfinex","ETHUSD",1730926337375,0.8263,2670.7,2670.2,0.07489074]
["bitfinex","ETHUSD",1730926337584,0.91991342,2670.7,2669.9,0.07489697]
["bitfinex","ETHUSD",1730926338282,0.91991342,2670.7,2670.5,3.0]
["bitfinex","ETHUSD",1730926338593,0.8263,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1730926338787,0.8263,2670.7,2670.0,0.7545]
["bitfinex","ETHUSD",1730926339142,0.8263,2670.7,2670.6,3.0]
["bitfinex","ETHUSD",1730926340167,0.8263,2670.7,2670.0,0.7545]
["bitfinex","ETHUSD",1730926340351,0.8263,2670.7,2669.7,0.49272151]
["bitfinex","ETHUSD",1730926340352,0.8263,2670.7,2669.7,1.24722151]
["bitfinex","ETHUSD",1730926341049,0.09362382,2670.6,2669.7,1.24722151]
["bitfinex","ETHUSD",1730926341255,0.13381974,2670.6,2669.7,1.24722151]
["bitfinex","ETHUSD",1730926343688,0.13381974,2670.6,2669.8,0.074899]
["bitfinex","ETHUSD",1730926343850,0.13381974,2670.6,2669.7,1.24722151]
["bitfinex","ETHUSD",1730926343851,0.04019592,2670.6,2669.9,0.55]
["bitfinex","ETHUSD",1730926344070,0.04019592,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1730926344385,0.04019592,2670.6,2670.2,0.07488892]
["bitfinex","ETHUSD",1730926344592,0.04019592,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1730926344789,0.8263,2670.9,2670.8,3.0]
["bitfinex","ETHUSD",1730926345296,0.8263,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1730926345895,0.8263,2670.9,2670.8,3.0]
["bitfinex","ETHUSD",1730926346303,0.8263,2670.9,2669.9,1.24722151]
["bitfinex","ETHUSD",1730926346592,0.8263,2670.9,2669.9,0.7545]
["bitfinex","ETHUSD",1730926346593,4.19117479,2670.8,2669.9,0.7545]
["bitfinex","ETHUSD",1730926347093,0.8263,2670.7,2669.9,0.7545]
["bitfinex","ETHUSD",1730926347465,0.8263,2670.7,2669.7,0.7545]
["bitfinex","ETHUSD",1730926347821,0.8263,2670.7,2669.8,0.55]
["bitfinex","ETHUSD",1730926348373,0.09362117,2670.6,2669.8,0.55]
["bitfinex","ETHUSD",1730926348577,0.91992117,2670.7,2669.9,0.07489693]
["bitfinex","ETHUSD",1730926348899,0.8263,2670.7,2670.5,3.0]
["bitfinex","ETHUSD",1730926349192,0.8263,2670.7,2670.0,0.55]
["bitfinex","ETHUSD",1730926349757,0.8263,2670.7,2670.5,3.0]
["bitfinex","ETHUSD",1730926349959,0.8263,2670.7,2670.2,0.8102]
["bitfinex","ETHUSD",1730926350266,0.7762,2671.0,2670.2,0.8102]
["bitfinex","ETHUSD",1730926350478,0.04308159,2670.6,2670.2,0.8102]
["bitfinex","ETHUSD",1730926350668,0.7762,2671.0,2670.3,0.62488636]
["bitfinex","ETHUSD",1730926350872,0.7804,2671.4,2670.4,0.19278079]
["bitfinex","ETHUSD",1730926351069,0.7804,2671.4,2671.3,3.0]
["bitfinex","ETHUSD",1730926351276,0.0935973,2671.7,2671.3,3.0]
["bitfinex","ETHUSD",1730926351277,0.8739973,2671.7,2671.3,3.0]
["bitfinex","ETHUSD",1730926351494,0.7804,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1730926352294,0.7804,2671.7,2671.0,0.07486777]
["bitfinex","ETHUSD",1730926352795,0.59074216,2671.6,2671.4,3.0]
["bitfinex","ETHUSD",1730926353417,0.09358294,2671.5,2670.7,0.55]
["bitfinex","ETHUSD",1730926353567,0.09358294,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1730926354212,0.09358294,2671.5,2670.8,0.07486946]
["bitfinex","ETHUSD",1730926354510,0.09358294,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1730926354681,0.5907443,2671.6,2671.4,3.0]
["bitfinex","ETHUSD",1730926355009,0.59074429,2671.6,2671.4,3.0]
["bitfinex","ETHUSD",1730926355210,0.09358681,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1730926355512,0.59074428,2671.6,2671.4,3.0]
["bitfinex","ETHUSD",1730926356502,0.59074428,2671.6,2670.8,0.07486944]
["bitfinex","ETHUSD",1730926356681,0.09358986,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1730926357513,0.59074426,2671.6,2671.4,3.0]
["bitfinex","ETHUSD",1730926358408,0.09358677,2671.5,2671.4,3.0]
["bitfinex","ETHUSD",1730926358794,0.05027191,2671.5,2670.8,0.07486941]
["bitfinex","ETHUSD",1730926359111,0.05027191,2671.5,2671.1,0.8042]
["bitfinex","ETHUSD",1730926359413,0.8277,2672.1,2671.9,3.0]
["bitfinex","ETHUSD",1730926360210,0.8277,2672.1,2671.3,0.55]
["bitfinex","ETHUSD",1730926360512,0.8277,2672.1,2671.9,3.0]
["bitfinex","ETHUSD",1730926361291,0.09356694,2672.0,2671.9,3.0]
["bitfinex","ETHUSD",1730926361604,0.09356694,2672.0,2671.3,0.55]
["bitfinex","ETHUSD",1730926361806,0.09356694,2672.0,2671.9,3.0]
["bitfinex","ETHUSD",1730926362402,0.92126693,2672.1,2671.3,0.55]
["bitfinex","ETHUSD",1730926362708,0.92126693,2672.1,2671.9,3.0]
["bitfinex","ETHUSD",1730926362898,1.4325111,2672.1,2671.3,0.55]
["bitfinex","ETHUSD",1730926363099,0.92126693,2672.1,2671.9,3.0]
["bitfinex","ETHUSD",1730926363305,0.8277,2672.1,2671.9,3.0]
["bitfinex","ETHUSD",1730926363607,0.92126694,2672.1,2671.9,3.0]
["bitfinex","ETHUSD",1730926364614,0.8277,2672.1,2671.9,3.0]
["bitfinex","ETHUSD",1730926366412,0.8277,2672.1,2671.4,0.07485354]
["bitfinex","ETHUSD",1730926366645,0.8277,2672.1,2671.9,3.0]
["bitfinex","ETHUSD",1730926366974,0.7727,2672.4,2671.9,3.0]
["bitfinex","ETHUSD",1730926367213,0.7727,2672.4,2671.7,0.7782]
["bitfinex","ETHUSD",1730926367214,1.26908748,2672.4,2671.7,0.7782]
["bitfinex","ETHUSD",1730926367577,1.26908748,2672.4,2672.0,3.0]
["bitfinex","ETHUSD",1730926367886,0.09356162,2672.3,2672.0,3.0]
["bitfinex","ETHUSD",1730926368599,0.09356162,2672.3,2671.7,0.7782]
["bitfinex","ETHUSD",1730926369114,0.09356162,2672.3,2672.0,3.0]
["bitfinex","ETHUSD",1730926369483,3.69399375,2672.3,2672.0,3.0]
["bitfinex","ETHUSD",1730926369703,4.19030187,2672.3,2672.0,3.0]
["bitfinex","ETHUSD",1730926370103,4.19030187,2672.3,2671.7,0.7782]
["bitfinex","ETHUSD",1730926370416,3.60043213,2672.1,2671.4,0.8177]
["bitfinex","ETHUSD",1730926370576,4.36463213,2672.1,2672.0,3.0]
["bitfinex","ETHUSD",1730926370776,4.85072616,2672.1,2672.0,3.0]
["bitfinex","ETHUSD",1730926371321,4.91370273,2672.1,2672.0,3.0]
["bitfinex","ETHUSD",1730926371470,4.91370273,2672.1,2671.4,0.8177]
["bitfinex","ETHUSD",1730926371672,4.91370273,2672.1,2672.0,3.0]
["bitfinex","ETHUSD",1730926372097,4.91370273,2672.1,2671.4,0.8177]
["bitfinex","ETHUSD",1730926372274,4.91370273,2672.1,2672.0,3.0]
["bitfinex","ETHUSD",1730926373373,4.91370273,2672.1,2671.4,0.8177]
["bitfinex","ETHUSD",1730926373682,4.91370273,2672.1,2671.6,1.3682]
["bitfinex","ETHUSD",1730926373683,0.06297657,2672.1,2671.6,1.3682]
["bitfinex","ETHUSD",1730926373916,0.06297657,2672.1,2671.7,0.49272151]
["bitfinex","ETHUSD",1730926374133,0.09355353,2672.5,2672.1,3.0]
["bitfinex","ETHUSD",1730926374306,0.06285281,2672.0,2671.7,0.49272151]
["bitfinex","ETHUSD",1730926374501,0.06285281,2672.0,2671.8,0.07484299]
["bitfinex","ETHUSD",1730926374706,3.69398566,2672.5,2671.9,0.61516317]
["bitfinex","ETHUSD",1730926375443,3.69398566,2672.5,2672.0,0.07484251]
["bitfinex","ETHUSD",1730926375592,3.69398566,2672.5,2672.0,0.69000568]
["bitfinex","ETHUSD",1730926375793,3.69398566,2672.5,2672.0,0.07484251]
["bitfinex","ETHUSD",1730926376034,3.69398566,2672.5,2672.1,0.61516317]
["bitfinex","ETHUSD",1730926377038,4.14000423,2672.5,2672.1,0.61516317]
["bitfinex","ETHUSD",1730926377192,4.14000423,2672.5,2671.8,0.65128817]
["bitfinex","ETHUSD",1730926379008,4.14000423,2672.5,2671.8,1.1717757]
["bitfinex","ETHUSD",1730926379903,0.7662,2672.6,2672.3,3.0]
["bitfinex","ETHUSD",1730926380120,3.60043213,2673.1,2672.4,0.65128817]
["bitfinex","ETHUSD",1730926380121,0.7968,2672.9,2672.4,0.65128817]
["bitfinex","ETHUSD",1730926380329,0.09354295,2672.8,2672.4,0.65128817]
["bitfinex","ETHUSD",1730926380699,0.09354295,2672.8,2672.5,3.0]
["bitfinex","ETHUSD",1730926381495,3.69397508,2672.8,2672.5,3.0]
["bitfinex","ETHUSD",1730926381711,4.14305259,2672.8,2672.5,3.0]
["bitfinex","ETHUSD",1730926382133,4.14305259,2672.8,2672.4,0.65128817]
["bitfinex","ETHUSD",1730926382321,4.14305259,2672.8,2672.5,3.0]
["bitfinex","ETHUSD",1730926383340,4.14305259,2672.8,2672.4,0.65128817]
["bitfinex","ETHUSD",1730926383724,4.14305259,2672.8,2672.5,3.0]
["bitfinex","ETHUSD",1730926383925,4.14305259,2672.8,2672.4,0.65128817]
["bitfinex","ETHUSD",1730926384263,4.14305259,2672.8,2672.5,3.0]
["bitfinex","ETHUSD",1730926384750,4.14305259,2672.8,2672.4,0.65128817]
["bitfinex","ETHUSD",1730926384915,3.69397508,2672.8,2672.5,3.0]
["bitfinex","ETHUSD",1730926385645,0.09354295,2672.8,2672.2,0.68685568]
["bitfinex","ETHUSD",1730926385955,0.09354295,2672.8,2672.3,0.52048753]
["bitfinex","ETHUSD",1730926386103,0.8217,2673.6,2672.5,0.55]
["bitfinex","ETHUSD",1730926386309,0.09352082,2673.5,2672.9,0.8059]
["bitfinex","ETHUSD",1730926386506,0.1683671,2673.5,2673.0,0.6120208]
["bitfinex","ETHUSD",1730926386737,0.13718115,2673.5,2673.0,0.6120208]
["bitfinex","ETHUSD",1730926387505,0.04366033,2673.5,2673.0,0.68683744]
["bitfinex","ETHUSD",1730926388124,0.8194,2673.7,2673.0,0.68683744]
["bitfinex","ETHUSD",1730926388345,0.04046161,2673.4,2673.0,1.20732497]
["bitfinex","ETHUSD",1730926388546,1.27295664,2673.9,2673.0,1.13250833]
["bitfinex","ETHUSD",1730926388745,0.04041381,2673.3,2673.0,1.13250833]
["bitfinex","ETHUSD",1730926388913,0.91291343,2673.9,2673.1,0.19384083]
["bitfinex","ETHUSD",1730926389119,0.04033772,2673.2,2673.1,0.80586163]
["bitfinex","ETHUSD",1730926389321,0.91291343,2673.9,2673.1,0.80586163]
["bitfinex","ETHUSD",1730926389553,0.04033772,2673.2,2673.1,0.80586163]
["bitfinex","ETHUSD",1730926389744,0.91291343,2673.9,2673.1,0.80586163]
["bitfinex","ETHUSD",1730926389941,0.03749148,2673.2,2673.1,0.80586163]
["bitfinex","ETHUSD",1730926390264,0.91291343,2673.9,2673.1,0.88067061]
["bitfinex","ETHUSD",1730926390442,0.91291343,2673.9,2673.2,0.6120208]
["bitfinex","ETHUSD",1730926390642,0.03791534,2673.8,2673.5,3.0]
["bitfinex","ETHUSD",1730926390846,0.03791534,2673.8,2673.4,0.7787]
["bitfinex","ETHUSD",1730926391031,0.03791534,2673.8,2673.4,1.58932252]
["bitfinex","ETHUSD",1730926391924,0.03791534,2673.8,2673.5,0.6120208]
["bitfinex","ETHUSD",1730926392124,0.89500408,2674.2,2673.5,0.68681905]
["bitfinex","ETHUSD",1730926392337,0.03784471,2673.7,2673.5,0.6120208]
["bitfinex","ETHUSD",1730926392535,0.89500408,2674.2,2673.5,0.82300181]
["bitfinex","ETHUSD",1730926392745,0.03555069,2673.6,2673.5,0.82300181]
["bitfinex","ETHUSD",1730926393025,0.89500408,2674.2,2673.5,0.82300181]
["bitfinex","ETHUSD",1730926393368,0.03588027,2674.1,2673.5,0.82300181]
["bitfinex","ETHUSD",1730926393869,0.03588027,2674.1,2673.5,0.6120208]
["bitfinex","ETHUSD",1730926394157,0.03588027,2674.1,2673.9,3.0]
["bitfinex","ETHUSD",1730926394551,0.03588027,2674.1,2673.5,0.6120208]
["bitfinex","ETHUSD",1730926395128,0.03588027,2674.1,2673.9,3.0]
["bitfinex","ETHUSD",1730926395529,0.03588027,2674.1,2673.5,0.6120208]
["bitfinex","ETHUSD",1730926395751,0.03588027,2674.1,2673.9,3.0]
["bitfinex","ETHUSD",1730926397560,0.03588027,2674.1,2673.5,0.6120208]
["bitfinex","ETHUSD",1730926398156,0.03588027,2674.1,2673.9,3.0]
["bitfinex","ETHUSD",1730926398361,0.48901192,2674.1,2673.9,3.0]
["bitfinex","ETHUSD",1730926398563,0.09349929,2674.0,2673.9,3.0]
["bitfinex","ETHUSD",1730926398774,0.12933544,2674.0,2673.9,3.0]
["bitfinex","ETHUSD",1730926399130,0.12933544,2674.0,2673.5,0.6120208]
["bitfinex","ETHUSD",1730926399365,0.12933544,2674.0,2673.9,3.0]
["bitfinex","ETHUSD",1730926399669,0.05596129,2674.0,2673.5,0.6120208]
["bitfinex","ETHUSD",1730926400061,0.05596129,2674.0,2673.9,3.0]
["bitfinex","ETHUSD",1730926401145,0.05596129,2674.0,2673.5,0.6120208]
["bitfinex","ETHUSD",1730926401772,0.05596129,2674.0,2673.9,3.0]
["bitfinex","ETHUSD",1730926402525,0.05596129,2674.0,2673.5,0.6120208]
["bitfinex","ETHUSD",1730926403230,0.05596129,2674.0,2673.9,3.0]
["bitfinex","ETHUSD",1730926403672,0.05596129,2674.0,2673.6,0.07479941]
["bitfinex","ETHUSD",1730926403884,0.05596129,2674.0,2673.9,0.6120208]
["bitfinex","ETHUSD",1730926404172,0.86748589,2674.5,2673.9,1.3758208]
["bitfinex","ETHUSD",1730926404374,0.0505662,2674.0,2673.9,0.9609097]
["bitfinex","ETHUSD",1730926404557,0.05096159,2674.4,2674.0,0.5614546]
["bitfinex","ETHUSD",1730926404740,0.86748589,2674.5,2674.0,0.5614546]
["bitfinex","ETHUSD",1730926405589,0.09348589,2674.5,2674.0,0.5614546]
["bitfinex","ETHUSD",1730926405738,3.60043213,2674.6,2674.1,0.07478873]
["bitfinex","ETHUSD",1730926406242,3.60043213,2674.6,2674.1,0.68259568]
["bitfinex","ETHUSD",1730926406942,3.60043213,2674.6,2674.1,0.60780695]
["bitfinex","ETHUSD",1730926408754,0.09347761,2674.5,2674.1,0.60780695]
["bitfinex","ETHUSD",1730926409137,0.54026858,2674.5,2674.1,0.60780695]
["bitfinex","ETHUSD",1730926409346,3.60043213,2674.2,2673.4,1.07048753]
["bitfinex","ETHUSD",1730926409686,4.40883213,2674.2,2673.7,0.60780695]
["bitfinex","ETHUSD",1730926410256,0.8084,2674.4,2673.8,1.29508753]
["bitfinex","ETHUSD",1730926410580,0.90189059,2674.4,2673.9,0.60780695]
["bitfinex","ETHUSD",1730926412756,0.01,2675.1,2674.0,0.07479249]
["bitfinex","ETHUSD",1730926412757,0.8084,2674.7,2674.0,0.07479249]
["bitfinex","ETHUSD",1730926412959,0.09348291,2674.7,2674.1,1.38240695]
["bitfinex","ETHUSD",1730926413159,0.8084,2675.0,2674.2,0.59526995]
["bitfinex","ETHUSD",1730926413375,0.0934731,2674.9,2674.3,0.60780695]
["bitfinex","ETHUSD",1730926413685,0.90186556,2675.0,2674.4,0.59525998]
["bitfinex","ETHUSD",1730926413897,0.8084,2675.7,2674.5,1.38240695]
["bitfinex","ETHUSD",1730926414185,3.60043213,2675.5,2674.6,4.34301401]
["bitfinex","ETHUSD",1730926414493,0.09345151,2675.4,2674.7,0.60780695]
["bitfinex","ETHUSD",1730926414790,3.60043213,2675.5,2674.8,0.0747612]
["bitfinex","ETHUSD",1730926414945,0.0934515,2675.4,2674.8,1.1776504]
["bitfinex","ETHUSD",1730926415147,0.0934515,2675.4,2674.8,1.1028892]
["bitfinex","ETHUSD",1730926415347,0.0934515,2675.4,2674.8,0.60780695]
["bitfinex","ETHUSD",1730926415549,0.0934515,2675.4,2675.0,3.0]
["bitfinex","ETHUSD",1730926416188,0.0934515,2675.4,2674.8,0.68257126]
["bitfinex","ETHUSD",1730926416347,0.0934515,2675.4,2675.0,3.0]
["bitfinex","ETHUSD",1730926416547,0.0934515,2675.4,2674.9,0.60780695]
["bitfinex","ETHUSD",1730926416849,0.0934515,2675.4,2675.0,3.0]
["bitfinex","ETHUSD",1730926417053,0.0934515,2675.4,2674.9,0.60780695]
["bitfinex","ETHUSD",1730926417254,4.42433213,2675.2,2674.9,0.60780695]
["bitfinex","ETHUSD",1730926417455,0.09345793,2675.1,2674.5,1.38240695]
["bitfinex","ETHUSD",1730926417660,0.09345793,2675.1,2674.6,0.60780695]
["bitfinex","ETHUSD",1730926418352,4.42433213,2675.2,2674.6,1.12829448]
["bitfinex","ETHUSD",1730926418556,4.42433213,2675.2,2674.7,1.12829448]
["bitfinex","ETHUSD",1730926418967,0.09346271,2675.1,2674.7,1.12829448]
["bitfinex","ETHUSD",1730926419905,4.42433213,2675.2,2674.7,1.12829448]
["bitfinex","ETHUSD",1730926420279,4.42433213,2675.2,2674.7,1.31858393]
["bitfinex","ETHUSD",1730926420499,0.8239,2675.4,2674.7,1.31858393]
["bitfinex","ETHUSD",1730926420776,0.09345782,2675.3,2674.7,1.31858393]
["bitfinex","ETHUSD",1730926422370,0.8239,2675.4,2674.8,0.07476622]
["bitfinex","ETHUSD",1730926422569,0.91735327,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1730926422805,0.91735327,2675.7,2674.9,1.3471]
["bitfinex","ETHUSD",1730926422806,0.8239,2675.7,2675.5,1.19937317]
["bitfinex","ETHUSD",1730926422981,0.91734179,2675.7,2675.5,1.19937317]
["bitfinex","ETHUSD",1730926424101,1.36911918,2675.7,2675.5,4.19937317]
["bitfinex","ETHUSD",1730926424623,1.36911918,2675.7,2675.5,1.19937317]
["bitfinex","ETHUSD",1730926424915,0.91734179,2675.7,2675.5,1.19937317]
["bitfinex","ETHUSD",1730926425079,0.09344293,2675.6,2675.2,0.6431792]
["bitfinex","ETHUSD",1730926425790,3.69387506,2675.6,2675.2,0.6431792]
["bitfinex","ETHUSD",1730926426415,3.69387506,2675.6,2675.0,0.64180779]
["bitfinex","ETHUSD",1730926426416,0.7743,2675.5,2675.0,0.64180779]
["bitfinex","ETHUSD",1730926426574,0.09345633,2675.4,2675.0,0.64180779]
["bitfinex","ETHUSD",1730926429082,0.7743,2675.2,2674.5,0.64180779]
["bitfinex","ETHUSD",1730926429283,0.093465,2675.1,2674.5,0.64180779]
["bitfinex","ETHUSD",1730926429494,0.867765,2675.2,2674.6,0.56901253]
["bitfinex","ETHUSD",1730926429698,0.7743,2675.4,2674.7,0.71657369]
["bitfinex","ETHUSD",1730926429883,3.60043213,2675.6,2674.8,1.36261253]
["bitfinex","ETHUSD",1730926429884,4.37473213,2675.6,2674.8,1.36261253]
["bitfinex","ETHUSD",1730926430085,0.7743,2675.6,2674.9,0.20791862]
["bitfinex","ETHUSD",1730926430611,0.7743,2675.6,2675.0,0.07476249]
["bitfinex","ETHUSD",1730926430916,0.7743,2675.6,2674.9,1.36933878]
["bitfinex","ETHUSD",1730926432988,0.7743,2675.6,2675.0,0.66716617]
["bitfinex","ETHUSD",1730926433207,0.7743,2675.6,2675.0,0.81617736]
["bitfinex","ETHUSD",1730926436695,3.60043213,2675.3,2675.0,3.0]
["bitfinex","ETHUSD",1730926436891,0.09345836,2675.2,2675.0,3.0]
["bitfinex","ETHUSD",1730926437420,0.7528,2675.1,2674.9,3.0]
["bitfinex","ETHUSD",1730926437619,0.7528,2675.1,2674.7,0.59240763]
["bitfinex","ETHUSD",1730926437791,0.09346181,2675.0,2674.7,0.59240763]
["bitfinex","ETHUSD",1730926438501,0.09346181,2675.0,2674.5,0.56901253]
["bitfinex","ETHUSD",1730926438502,3.69389394,2675.0,2674.5,0.56901253]
["bitfinex","ETHUSD",1730926438815,3.69389394,2675.0,2674.2,0.8285]
["bitfinex","ETHUSD",1730926438816,3.69389394,2675.0,2674.3,0.59240763]
["bitfinex","ETHUSD",1730926439384,3.69389394,2675.0,2674.3,1.16142016]
["bitfinex","ETHUSD",1730926441026,0.7969,2674.6,2674.3,1.16142016]
["bitfinex","ETHUSD",1730926441238,1.33010993,2674.6,2674.3,1.16142016]
["bitfinex","ETHUSD",1730926441401,0.7969,2674.6,2674.3,1.16142016]
["bitfinex","ETHUSD",1730926442122,0.89037906,2674.6,2674.3,0.59240763]
["bitfinex","ETHUSD",1730926442841,3.60043213,2674.7,2674.3,1.16142016]
["bitfinex","ETHUSD",1730926442987,0.09348328,2675.1,2674.4,1.40169045]
["bitfinex","ETHUSD",1730926442988,0.801,2675.1,2674.4,1.40169045]
["bitfinex","ETHUSD",1730926443293,0.09345618,2675.2,2674.5,0.79181744]
["bitfinex","ETHUSD",1730926443494,0.09345618,2675.2,2674.5,1.36082997]
["bitfinex","ETHUSD",1730926444093,0.09345618,2675.2,2674.6,0.56901253]
["bitfinex","ETHUSD",1730926444297,0.09345618,2675.2,2674.6,1.16142016]
["bitfinex","ETHUSD",1730926444624,0.09345618,2675.2,2675.1,3.0]
["bitfinex","ETHUSD",1730926444988,0.09345618,2675.2,2674.5,0.19940981]
["bitfinex","ETHUSD",1730926445198,0.09345618,2675.2,2674.5,0.55]
["bitfinex","ETHUSD",1730926445524,0.09345618,2675.2,2674.9,3.0]
["bitfinex","ETHUSD",1730926445716,0.09345618,2675.2,2674.5,0.55]
["bitfinex","ETHUSD",1730926446231,0.09345618,2675.2,2674.9,3.0]
["bitfinex","ETHUSD",1730926446442,0.09345618,2675.2,2674.5,0.55]
["bitfinex","ETHUSD",1730926446753,0.09345618,2675.2,2674.9,3.0]
["bitfinex","ETHUSD",1730926447715,0.09345618,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1730926448060,4.40143213,2675.3,2674.8,0.50433891]
["bitfinex","ETHUSD",1730926448258,4.40143213,2675.3,2675.0,3.0]
["bitfinex","ETHUSD",1730926448466,4.40143213,2675.3,2674.8,1.02931062]
["bitfinex","ETHUSD",1730926448622,2.31813839,2675.7,2674.9,0.85965858]
["bitfinex","ETHUSD",1730926448623,0.85925652,2675.6,2674.9,0.85965858]
["bitfinex","ETHUSD",1730926448818,0.85925652,2675.6,2674.9,1.8889692]
["bitfinex","ETHUSD",1730926449125,0.7658,2675.6,2675.0,1.02931062]
["bitfinex","ETHUSD",1730926449332,3.69388036,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1730926449546,3.69388036,2675.7,2675.1,0.18889692]
["bitfinex","ETHUSD",1730926450038,3.69388036,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1730926450505,3.60043213,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1730926451953,3.60043213,2675.7,2675.1,0.18889692]
["bitfinex","ETHUSD",1730926452153,3.60043213,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1730926452572,3.60043213,2675.7,2675.1,0.71386863]
["bitfinex","ETHUSD",1730926453141,3.60043213,2675.7,2675.4,3.0]
["bitfinex","ETHUSD",1730926453450,6.79840581,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1730926453647,2.31813839,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1730926453879,6.79840581,2676.0,2675.4,0.763]
["bitfinex","ETHUSD",1730926454183,6.80310853,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1730926454336,6.80310853,2676.0,2675.4,0.763]
["bitfinex","ETHUSD",1730926454539,6.80310853,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1730926454785,2.32284111,2675.9,2675.6,0.07474575]
["bitfinex","ETHUSD",1730926454942,2.32284111,2676.1,2675.9,3.0]
["bitfinex","ETHUSD",1730926455137,3.60043213,2676.1,2675.9,3.0]
["bitfinex","ETHUSD",1730926455342,3.69385429,2676.1,2675.5,0.55]
["bitfinex","ETHUSD",1730926455563,3.69385613,2676.1,2675.4,0.763]
["bitfinex","ETHUSD",1730926458044,3.60043213,2676.1,2675.5,0.55]
["bitfinex","ETHUSD",1730926458247,3.69385149,2676.1,2675.4,0.763]
["bitfinex","ETHUSD",1730926458952,3.60043213,2676.1,2675.9,3.0]
["bitfinex","ETHUSD",1730926459457,3.60043213,2676.1,2675.4,1.28797171]
["bitfinex","ETHUSD",1730926459645,3.60043213,2676.1,2675.9,3.0]
["bitfinex","ETHUSD",1730926460167,3.60043213,2676.1,2675.4,1.28797171]
["bitfinex","ETHUSD",1730926460581,3.11155257,2676.3,2675.9,3.0]
["bitfinex","ETHUSD",1730926460801,3.11155257,2676.3,2675.4,1.79231062]
["bitfinex","ETHUSD",1730926461683,0.7864,2676.3,2675.6,0.7526]
["bitfinex","ETHUSD",1730926461884,0.7864,2676.3,2675.7,0.24066484]
["bitfinex","ETHUSD",1730926463299,3.60043213,2676.4,2675.7,0.24066484]
["bitfinex","ETHUSD",1730926463300,3.69384886,2676.4,2675.8,0.07473338]
["bitfinex","ETHUSD",1730926463596,0.8011,2676.5,2675.8,1.65404395]
["bitfinex","ETHUSD",1730926463794,5.92248818,2676.7,2675.9,4.28397171]
["bitfinex","ETHUSD",1730926464088,3.07955605,2676.9,2676.0,0.55]
["bitfinex","ETHUSD",1730926464308,0.85089759,2676.9,2676.1,0.759]
["bitfinex","ETHUSD",1730926464514,0.85089759,2676.9,2676.5,3.0]
["bitfinex","ETHUSD",1730926464812,2.5917,2678.5,2677.0,0.7943]
["bitfinex","ETHUSD",1730926464813,2.17052945,2678.0,2677.0,0.7943]
["bitfinex","ETHUSD",1730926464993,0.80109486,2678.4,2677.0,0.7943]
["bitfinex","ETHUSD",1730926464994,1.96345483,2678.2,2678.0,2.92521433]
["bitfinex","ETHUSD",1730926465216,0.7552,2679.4,2678.0,2.92521433]
["bitfinex","ETHUSD",1730926465217,1.492769,2679.3,2678.3,1.96345483]
["bitfinex","ETHUSD",1730926465355,0.7505,2680.5,2678.7,0.7389]
["bitfinex","ETHUSD",1730926465559,0.7505,2680.5,2678.9,3.01]
["bitfinex","ETHUSD",1730926465560,3.60043213,2680.3,2678.9,3.01]
["bitfinex","ETHUSD",1730926465805,3.60043213,2680.3,2679.4,0.01]
["bitfinex","ETHUSD",1730926465985,0.06186749,2680.2,2679.5,0.7631]
["bitfinex","ETHUSD",1730926466170,0.06186749,2680.2,2679.9,0.01]
["bitfinex","ETHUSD",1730926466367,0.1289164,2681.2,2679.9,0.01]
["bitfinex","ETHUSD",1730926466368,0.1289164,2681.2,2680.1,0.01]
["bitfinex","ETHUSD",1730926466702,0.05597706,2681.1,2680.7,0.01]
["bitfinex","ETHUSD",1730926466932,0.831,2682.1,2680.8,0.01]
["bitfinex","ETHUSD",1730926467204,0.831,2682.1,2681.1,0.01]
["bitfinex","ETHUSD",1730926467369,4.16049017,2681.8,2681.4,0.01]
["bitfinex","ETHUSD",1730926467579,0.06167303,2681.7,2681.2,0.01]
["bitfinex","ETHUSD",1730926467790,4.99149017,2682.1,2681.0,0.01]
["bitfinex","ETHUSD",1730926467982,0.05514809,2682.0,2681.0,0.01]
["bitfinex","ETHUSD",1730926468203,4.16049017,2681.7,2680.9,0.01]
["bitfinex","ETHUSD",1730926468388,0.06155015,2681.6,2680.9,0.01]
["bitfinex","ETHUSD",1730926468616,4.16049017,2681.3,2680.9,0.01]
["bitfinex","ETHUSD",1730926468803,0.01,2684.0,2682.0,0.01]
["bitfinex","ETHUSD",1730926469002,5.05314068,2685.0,2682.3,3.0]
["bitfinex","ETHUSD",1730926469003,0.7728,2683.5,2682.3,3.0]
["bitfinex","ETHUSD",1730926469355,4.16049017,2682.5,2681.9,0.01]
["bitfinex","ETHUSD",1730926469487,4.57653919,2682.5,2681.9,3.01]
["bitfinex","ETHUSD",1730926469813,4.16049017,2682.1,2681.7,0.7736]
["bitfinex","ETHUSD",1730926470016,4.16049017,2682.1,2681.7,0.01]
["bitfinex","ETHUSD",1730926470224,4.16049017,2682.1,2681.5,0.01]
["bitfinex","ETHUSD",1730926470403,0.41604902,2682.5,2681.5,0.01]
["bitfinex","ETHUSD",1730926470404,4.16049017,2681.7,2681.5,0.01]
["bitfinex","ETHUSD",1730926470743,4.16049017,2681.7,2681.5,3.0]
["bitfinex","ETHUSD",1730926471024,4.16049017,2681.6,2681.1,0.01]
["bitfinex","ETHUSD",1730926472236,4.16049017,2681.6,2681.3,0.01]
["bitfinex","ETHUSD",1730926473209,0.7866,2682.6,2681.5,0.01]
["bitfinex","ETHUSD",1730926473394,4.16049017,2681.8,2681.5,0.01]
["bitfinex","ETHUSD",1730926474440,4.16049017,2682.3,2681.7,0.01]
["bitfinex","ETHUSD",1730926474595,4.16049017,2682.5,2682.0,0.01]
["bitfinex","ETHUSD",1730926474797,0.41604902,2682.4,2682.0,0.01]
["bitfinex","ETHUSD",1730926475028,4.16049017,2682.1,2682.0,0.01]
["bitfinex","ETHUSD",1730926475242,4.16049017,2682.1,2681.7,0.60789251]
["bitfinex","ETHUSD",1730926475529,4.16049017,2682.1,2681.6,0.01]
["bitfinex","ETHUSD",1730926476098,4.16049017,2682.1,2681.8,3.0]
["bitfinex","ETHUSD",1730926476299,4.57653919,2682.1,2681.6,0.01]
["bitfinex","ETHUSD",1730926476516,4.57653919,2682.1,2681.8,3.0]
["bitfinex","ETHUSD",1730926476720,4.16049017,2681.7,2681.6,0.01]
["bitfinex","ETHUSD",1730926476924,4.16049017,2681.7,2681.4,0.787]
["bitfinex","ETHUSD",1730926477107,4.16049017,2681.7,2681.6,0.01]
["bitfinex","ETHUSD",1730926477320,4.16049017,2681.7,2681.4,1.39489251]
["bitfinex","ETHUSD",1730926477496,4.16049017,2681.7,2681.6,0.01]
["bitfinex","ETHUSD",1730926477693,4.16049017,2681.7,2681.6,3.0]
["bitfinex","ETHUSD",1730926477930,4.16049017,2681.7,2681.6,0.01]
["bitfinex","ETHUSD",1730926478139,0.01,2682.7,2681.6,0.62789251]
["bitfinex","ETHUSD",1730926478355,4.16049017,2682.2,2681.6,0.62789251]
["bitfinex","ETHUSD",1730926478635,4.16049017,2682.2,2681.6,0.02]
["bitfinex","ETHUSD",1730926478943,4.16049017,2681.8,2681.6,0.02]
["bitfinex","ETHUSD",1730926479235,4.16049017,2681.8,2681.6,0.01]
["bitfinex","ETHUSD",1730926479419,4.57653919,2681.8,2681.6,0.01]
["bitfinex","ETHUSD",1730926481297,4.57653919,2681.8,2680.5,0.8162]
["bitfinex","ETHUSD",1730926481298,0.8139,2681.7,2680.6,0.01]
["bitfinex","ETHUSD",1730926481516,4.16049017,2680.7,2680.6,0.01]
["bitfinex","ETHUSD",1730926482103,4.16049017,2680.7,2680.1,0.7572]
["bitfinex","ETHUSD",1730926482627,4.16049017,2680.7,2680.1,0.7672]
["bitfinex","ETHUSD",1730926482797,4.57653919,2680.7,2680.1,0.7672]
["bitfinex","ETHUSD",1730926483299,4.16049017,2680.7,2680.5,0.01]
["bitfinex","ETHUSD",1730926485908,4.16049017,2680.7,2680.3,3.01]
["bitfinex","ETHUSD",1730926486127,4.16049017,2680.7,2680.1,0.7572]
["bitfinex","ETHUSD",1730926486128,0.41604902,2681.8,2681.4,0.01]
["bitfinex","ETHUSD",1730926486333,0.8145,2682.1,2681.2,3.01]
["bitfinex","ETHUSD",1730926486633,4.16049017,2681.3,2681.0,0.01]
["bitfinex","ETHUSD",1730926486806,4.16049017,2681.3,2681.2,0.01]
["bitfinex","ETHUSD",1730926487008,4.16049017,2681.3,2681.0,3.0]
["bitfinex","ETHUSD",1730926487009,4.16049017,2681.3,2681.0,0.01]
["bitfinex","ETHUSD",1730926487248,4.16049017,2681.8,2681.2,0.01]
["bitfinex","ETHUSD",1730926487534,4.16049017,2681.4,2681.2,0.01]
["bitfinex","ETHUSD",1730926488102,4.16049017,2681.4,2681.0,3.01]
["bitfinex","ETHUSD",1730926488693,0.01,2682.2,2681.2,0.01]
["bitfinex","ETHUSD",1730926488898,4.16049017,2681.5,2681.2,0.01]
["bitfinex","ETHUSD",1730926489132,4.16049017,2681.5,2681.0,0.7553]
["bitfinex","ETHUSD",1730926489133,0.01,2682.2,2681.0,0.7653]
["bitfinex","ETHUSD",1730926489363,4.16049017,2681.4,2681.0,0.7653]
["bitfinex","ETHUSD",1730926489500,4.16049017,2681.4,2681.2,0.01]
["bitfinex","ETHUSD",1730926490238,4.16049017,2681.4,2681.0,3.7653]
["bitfinex","ETHUSD",1730926490442,4.57653919,2681.4,2680.6,0.7884]
["bitfinex","ETHUSD",1730926490753,4.16049017,2680.9,2680.7,0.01]
["bitfinex","ETHUSD",1730926490896,4.16049017,2680.9,2680.6,0.7884]
["bitfinex","ETHUSD",1730926491259,4.16049017,2681.3,2680.8,0.01]
["bitfinex","ETHUSD",1730926491462,4.61814409,2681.3,2680.8,0.01]
["bitfinex","ETHUSD",1730926491660,4.61814409,2681.3,2681.0,0.01]
["bitfinex","ETHUSD",1730926491873,4.16049017,2681.3,2681.0,0.01]
["bitfinex","ETHUSD",1730926492109,4.16049017,2681.3,2680.8,3.01]
["bitfinex","ETHUSD",1730926492310,4.57653919,2681.3,2680.7,0.01]
["bitfinex","ETHUSD",1730926492483,4.16049017,2680.9,2680.7,0.01]
["bitfinex","ETHUSD",1730926493764,4.16049017,2680.9,2680.2,0.82]
["bitfinex","ETHUSD",1730926493980,4.16049017,2680.5,2680.3,0.01]
["bitfinex","ETHUSD",1730926495533,4.16049017,2680.9,2680.3,0.01]
["bitfinex","ETHUSD",1730926496527,4.11317807,2680.9,2680.3,0.01]
["bitfinex","ETHUSD",1730926497438,4.52449588,2680.9,2680.3,0.01]
["bitfinex","ETHUSD",1730926497594,4.16049017,2680.4,2680.3,0.01]
["bitfinex","ETHUSD",1730926497790,4.16049017,2680.4,2680.1,0.01]
["bitfinex","ETHUSD",1730926497988,4.16049017,2680.4,2680.2,3.0]
["bitfinex","ETHUSD",1730926498211,4.16049017,2680.8,2680.6,0.01]
["bitfinex","ETHUSD",1730926498618,4.16049017,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1730926498619,4.16049017,2680.8,2680.4,0.01]
["bitfinex","ETHUSD",1730926498791,4.61767097,2680.8,2680.2,3.01]
["bitfinex","ETHUSD",1730926498995,4.16049017,2680.4,2680.2,3.01]
["bitfinex","ETHUSD",1730926499289,4.16049017,2680.8,2680.5,0.01]
["bitfinex","ETHUSD",1730926500097,4.16049017,2680.8,2680.5,3.01]
["bitfinex","ETHUSD",1730926500292,4.16049017,2680.8,2680.1,0.55]
["bitfinex","ETHUSD",1730926500293,4.16049017,2680.8,2680.7,3.01]
["bitfinex","ETHUSD",1730926500541,0.7556,2681.3,2681.1,0.01]
["bitfinex","ETHUSD",1730926500836,3.932,2683.8,2681.1,0.01]
["bitfinex","ETHUSD",1730926500837,4.16049017,2682.0,2681.7,0.01]
["bitfinex","ETHUSD",1730926501509,0.806,2682.3,2681.7,3.0]
["bitfinex","ETHUSD",1730926501734,4.16049017,2681.8,2681.7,3.0]
["bitfinex","ETHUSD",1730926502095,4.16049017,2681.8,2681.6,0.01]
["bitfinex","ETHUSD",1730926502748,4.56619782,2681.8,2681.7,3.0]
["bitfinex","ETHUSD",1730926503045,4.56619782,2681.8,2680.8,0.98595302]
["bitfinex","ETHUSD",1730926503046,0.809,2681.7,2680.8,0.794]
["bitfinex","ETHUSD",1730926503208,0.819,2681.7,2680.6,0.01]
["bitfinex","ETHUSD",1730926503407,0.819,2681.7,2680.3,0.7924]
["bitfinex","ETHUSD",1730926503408,4.16049017,2680.9,2680.8,0.01]
["bitfinex","ETHUSD",1730926503753,0.809,2681.7,2680.3,0.7924]
["bitfinex","ETHUSD",1730926503754,4.16049017,2681.4,2681.1,0.01]
["bitfinex","ETHUSD",1730926504045,4.16049017,2681.4,2680.9,0.01]
["bitfinex","ETHUSD",1730926504197,0.809,2681.7,2680.9,0.01]
["bitfinex","ETHUSD",1730926504198,4.16049017,2681.0,2680.9,0.01]
["bitfinex","ETHUSD",1730926504400,4.16049017,2681.4,2680.9,0.01]
["bitfinex","ETHUSD",1730926504636,4.16049017,2681.0,2680.9,0.01]
["bitfinex","ETHUSD",1730926505644,0.809,2681.7,2681.3,3.0]
["bitfinex","ETHUSD",1730926505645,4.16049017,2681.4,2681.3,3.0]
["bitfinex","ETHUSD",1730926505847,4.16049017,2681.4,2680.9,0.01]
["bitfinex","ETHUSD",1730926506047,4.57653919,2681.4,2680.9,0.01]
["bitfinex","ETHUSD",1730926506210,4.57653919,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1730926506599,4.16049017,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1730926506800,4.16049017,2681.4,2680.9,0.01]
["bitfinex","ETHUSD",1730926506996,4.16049017,2681.4,2681.1,3.0]
["bitfinex","ETHUSD",1730926507345,4.16049017,2681.4,2681.3,0.01]
["bitfinex","ETHUSD",1730926507563,4.11790928,2681.4,2681.3,0.01]
["bitfinex","ETHUSD",1730926508004,4.11790928,2681.4,2681.2,0.01]
["bitfinex","ETHUSD",1730926508195,4.11790928,2681.4,2681.2,0.7659]
["bitfinex","ETHUSD",1730926508441,4.11790928,2681.4,2681.0,0.01]
["bitfinex","ETHUSD",1730926508799,3.34201039,2681.4,2681.0,0.01]
["bitfinex","ETHUSD",1730926509005,1.96269506,2681.4,2681.0,0.01]
["bitfinex","ETHUSD",1730926509627,2.96186457,2681.4,2681.0,0.01]
["bitfinex","ETHUSD",1730926509826,2.96186457,2681.4,2680.6,0.01]
["bitfinex","ETHUSD",1730926510138,4.16049017,2681.0,2680.9,0.01]
["bitfinex","ETHUSD",1730926510767,4.16049017,2681.0,2680.7,0.01]
["bitfinex","ETHUSD",1730926511034,4.57653919,2681.0,2680.4,0.7751]
["bitfinex","ETHUSD",1730926511200,0.99916951,2681.4,2680.3,0.79210361]
["bitfinex","ETHUSD",1730926511201,4.16049017,2680.5,2680.3,0.79210361]
["bitfinex","ETHUSD",1730926511399,4.16049017,2680.5,2680.4,2.38961644]
["bitfinex","ETHUSD",1730926511800,4.16049017,2680.5,2680.4,0.64300513]
["bitfinex","ETHUSD",1730926512612,4.16049017,2680.5,2680.4,0.01]
["bitfinex","ETHUSD",1730926512809,4.16049017,2680.5,2680.4,0.64326385]
["bitfinex","ETHUSD",1730926513009,4.16049017,2680.5,2680.4,0.01]
["bitfinex","ETHUSD",1730926513243,4.16049017,2680.5,2680.4,1.61779851]
["bitfinex","ETHUSD",1730926513484,4.16049017,2680.5,2680.4,2.39990212]
["bitfinex","ETHUSD",1730926513653,4.16049017,2680.9,2680.8,0.01]
["bitfinex","ETHUSD",1730926513856,3.0,2682.2,2681.0,0.01]
["bitfinex","ETHUSD",1730926513857,4.16049017,2681.3,2681.0,0.01]
["bitfinex","ETHUSD",1730926514084,4.16049017,2681.3,2681.2,0.01]
["bitfinex","ETHUSD",1730926514301,4.16049017,2681.3,2681.2,4.61734168]
["bitfinex","ETHUSD",1730926514588,0.7961,2682.1,2681.6,0.01]
["bitfinex","ETHUSD",1730926514791,4.16049017,2681.7,2681.4,0.01]
["bitfinex","ETHUSD",1730926514995,4.16049017,2681.7,2681.3,0.77771507]
["bitfinex","ETHUSD",1730926515288,4.16049017,2681.7,2681.4,0.6431863]
["bitfinex","ETHUSD",1730926515586,4.16049017,2681.3,2681.2,3.78771507]
["bitfinex","ETHUSD",1730926515771,4.16049017,2681.3,2681.2,4.61797965]
["bitfinex","ETHUSD",1730926515976,4.16049017,2681.3,2681.2,0.64319186]
["bitfinex","ETHUSD",1730926516278,4.16049017,2681.3,2681.2,1.60802484]
["bitfinex","ETHUSD",1730926517181,0.7691,2683.6,2682.7,0.01]
["bitfinex","ETHUSD",1730926517392,0.1289164,2683.9,2682.7,0.01]
["bitfinex","ETHUSD",1730926517393,0.1289164,2683.9,2683.4,0.01]
["bitfinex","ETHUSD",1730926517593,0.1289164,2683.9,2683.7,3.0]
["bitfinex","ETHUSD",1730926517780,4.28940657,2683.9,2683.4,0.8005]
["bitfinex","ETHUSD",1730926517968,0.55785706,2683.9,2683.5,1.60687345]
["bitfinex","ETHUSD",1730926518200,0.55785706,2683.9,2683.2,2.73173172]
["bitfinex","ETHUSD",1730926518201,4.16049017,2683.6,2683.2,0.01]
["bitfinex","ETHUSD",1730926518529,0.1289164,2683.9,2683.2,0.59913467]
["bitfinex","ETHUSD",1730926518668,0.1289164,2683.9,2683.3,0.64185844]
["bitfinex","ETHUSD",1730926518868,4.16049017,2683.7,2683.0,3.77763763]
["bitfinex","ETHUSD",1730926519106,4.16049017,2683.7,2683.1,0.64192198]
["bitfinex","ETHUSD",1730926519308,4.16049017,2683.7,2683.0,0.01]
["bitfinex","ETHUSD",1730926519518,4.71015489,2683.7,2683.2,0.01]
["bitfinex","ETHUSD",1730926519816,4.16049017,2683.7,2683.2,0.01]
["bitfinex","ETHUSD",1730926520316,0.1289164,2683.9,2683.7,0.01]
["bitfinex","ETHUSD",1730926520511,0.1289164,2683.9,2683.8,0.50887967]
["bitfinex","ETHUSD",1730926520675,0.1289164,2683.9,2683.8,0.58338979]
["bitfinex","ETHUSD",1730926520873,0.1289164,2683.9,2683.7,3.8332]
["bitfinex","ETHUSD",1730926521184,0.1289164,2683.9,2683.7,0.8332]
["bitfinex","ETHUSD",1730926521579,0.1289164,2683.9,2683.8,1.96379369]
["bitfinex","ETHUSD",1730926521841,0.1289164,2683.9,2683.8,6.06781557]
["bitfinex","ETHUSD",1730926521999,0.1289164,2683.9,2683.8,0.8304]
["bitfinex","ETHUSD",1730926522330,0.1289164,2683.9,2683.8,0.07450844]
["bitfinex","ETHUSD",1730926522672,0.1289164,2683.9,2683.7,0.01]
["bitfinex","ETHUSD",1730926523313,0.1289164,2683.9,2683.8,1.22714634]
["bitfinex","ETHUSD",1730926524012,0.1289164,2683.9,2683.8,1.23714634]
["bitfinex","ETHUSD",1730926524316,0.1289164,2683.9,2683.8,0.7641]
["bitfinex","ETHUSD",1730926524525,0.1289164,2683.9,2683.7,0.01]
["bitfinex","ETHUSD",1730926525294,1.82162485,2685.7,2685.2,0.01]
["bitfinex","ETHUSD",1730926525587,3.18173301,2686.4,2684.9,0.01]
["bitfinex","ETHUSD",1730926525588,0.00999989,2686.0,2684.9,0.01]
["bitfinex","ETHUSD",1730926525883,0.00999989,2685.6,2685.1,3.0]
["bitfinex","ETHUSD",1730926526098,0.00999989,2685.6,2684.7,0.49887967]
["bitfinex","ETHUSD",1730926526302,0.00999989,2686.0,2685.0,0.01]
["bitfinex","ETHUSD",1730926526508,0.1289164,2686.6,2685.3,0.01]
["bitfinex","ETHUSD",1730926526710,0.1289164,2686.6,2685.5,0.01]
["bitfinex","ETHUSD",1730926526711,0.13891629,2686.6,2685.5,0.01]
["bitfinex","ETHUSD",1730926526913,0.13891629,2686.6,2684.9,0.01]
["bitfinex","ETHUSD",1730926526914,0.00999989,2686.2,2684.9,0.01]
["bitfinex","ETHUSD",1730926527110,0.00999989,2686.2,2684.7,0.01]
["bitfinex","ETHUSD",1730926527111,0.00999989,2686.0,2684.7,0.01]
["bitfinex","ETHUSD",1730926527315,0.00999989,2686.0,2684.9,0.01]
["bitfinex","ETHUSD",1730926527527,0.00999989,2685.9,2684.9,0.07446094]
["bitfinex","ETHUSD",1730926527726,0.8137,2686.1,2684.9,0.07446094]
["bitfinex","ETHUSD",1730926527727,0.00999989,2685.7,2684.9,0.49887967]
["bitfinex","ETHUSD",1730926527932,0.00999989,2685.7,2684.6,0.49887967]
["bitfinex","ETHUSD",1730926528091,0.00999989,2685.5,2684.6,0.49887967]
["bitfinex","ETHUSD",1730926528425,0.00999989,2685.7,2684.7,0.86237557]
["bitfinex","ETHUSD",1730926528584,4.87039494,2686.0,2684.7,0.7979]
["bitfinex","ETHUSD",1730926528585,0.00999989,2686.0,2684.7,0.7979]
["bitfinex","ETHUSD",1730926528790,0.00999989,2685.8,2684.7,0.7979]
["bitfinex","ETHUSD",1730926529528,0.00999989,2685.8,2684.7,0.7879]
["bitfinex","ETHUSD",1730926529731,0.00999989,2685.8,2684.7,0.7979]
["bitfinex","ETHUSD",1730926529891,0.00999989,2685.8,2684.7,0.7879]
["bitfinex","ETHUSD",1730926530223,0.00999989,2685.8,2684.7,0.7979]
["bitfinex","ETHUSD",1730926530630,4.87039494,2686.4,2684.4,3.0]
["bitfinex","ETHUSD",1730926530631,0.00999989,2686.4,2685.0,0.7876]
["bitfinex","ETHUSD",1730926530791,0.13891629,2686.6,2685.4,0.8259]
["bitfinex","ETHUSD",1730926531146,0.13891629,2686.6,2685.1,0.46687134]
["bitfinex","ETHUSD",1730926531147,0.13891629,2686.6,2685.5,0.01]
["bitfinex","ETHUSD",1730926531439,0.1289164,2686.6,2686.1,0.7937]
["bitfinex","ETHUSD",1730926531626,4.87039494,2686.9,2686.3,0.01]
["bitfinex","ETHUSD",1730926531932,4.87039494,2686.9,2686.2,0.7937]
["bitfinex","ETHUSD",1730926532357,4.87039494,2686.9,2686.3,0.0844276]
["bitfinex","ETHUSD",1730926532510,4.87039494,2686.9,2686.3,0.01]
["bitfinex","ETHUSD",1730926532705,0.00999989,2687.6,2686.6,0.01]
["bitfinex","ETHUSD",1730926532706,4.87039494,2687.3,2686.6,0.01]
["bitfinex","ETHUSD",1730926532943,4.87039494,2687.3,2686.7,0.8086]
["bitfinex","ETHUSD",1730926533345,4.87039494,2686.9,2686.7,0.8086]
["bitfinex","ETHUSD",1730926533833,4.87039494,2686.9,2685.9,0.7797]
["bitfinex","ETHUSD",1730926534047,4.87039494,2686.2,2685.9,0.7797]
["bitfinex","ETHUSD",1730926534856,4.87039494,2686.6,2686.0,0.01]
["bitfinex","ETHUSD",1730926535646,0.55,2686.5,2686.1,3.0]
["bitfinex","ETHUSD",1730926535896,0.55,2686.5,2686.1,0.37897]
["bitfinex","ETHUSD",1730926536042,0.55,2686.5,2686.2,0.07444031]
["bitfinex","ETHUSD",1730926536242,4.87039494,2686.6,2686.1,3.0]
["bitfinex","ETHUSD",1730926536422,0.55,2686.5,2686.1,3.0]
["bitfinex","ETHUSD",1730926536628,4.87039494,2686.2,2685.9,0.7797]
["bitfinex","ETHUSD",1730926537154,4.87039494,2686.2,2686.0,3.0]
["bitfinex","ETHUSD",1730926537360,4.87039494,2686.2,2685.9,0.7797]
["bitfinex","ETHUSD",1730926537544,4.83319072,2686.2,2686.0,3.0]
["bitfinex","ETHUSD",1730926537716,4.83319072,2686.2,2685.9,0.7797]
["bitfinex","ETHUSD",1730926538057,4.19128258,2686.2,2686.0,3.07444517]
["bitfinex","ETHUSD",1730926538280,1.8959484,2688.0,2687.2,0.7677]
["bitfinex","ETHUSD",1730926538410,1.8959484,2688.0,2687.3,0.07440158]
["bitfinex","ETHUSD",1730926538609,0.00999989,2688.1,2687.2,0.7677]
["bitfinex","ETHUSD",1730926538610,4.87039494,2687.7,2687.2,0.7677]
["bitfinex","ETHUSD",1730926539414,0.00999989,2687.5,2687.2,0.7677]
["bitfinex","ETHUSD",1730926539622,0.48803948,2687.5,2687.2,0.7677]
["bitfinex","ETHUSD",1730926539827,4.88039483,2687.7,2687.2,0.7677]
["bitfinex","ETHUSD",1730926540049,4.88039483,2687.7,2686.5,0.8308]
["bitfinex","ETHUSD",1730926540050,0.00999989,2687.5,2686.5,0.8308]
["bitfinex","ETHUSD",1730926540248,4.87039494,2686.8,2686.5,0.8308]
["bitfinex","ETHUSD",1730926540777,0.55,2686.7,2686.5,0.8308]
["bitfinex","ETHUSD",1730926542842,4.87039494,2686.8,2686.5,0.8308]
["bitfinex","ETHUSD",1730926543661,4.87039494,2686.8,2686.1,0.08509416]
["bitfinex","ETHUSD",1730926543662,0.55,2686.7,2686.1,0.08509416]
["bitfinex","ETHUSD",1730926543982,4.87039494,2686.3,2686.1,0.08509416]
["bitfinex","ETHUSD",1730926545371,4.87039494,2686.3,2686.1,0.15953776]
["bitfinex","ETHUSD",1730926545843,4.87039494,2686.3,2686.1,0.08509416]
["bitfinex","ETHUSD",1730926547382,4.87039494,2686.3,2686.2,0.07444185]
["bitfinex","ETHUSD",1730926547536,4.83319273,2686.3,2686.1,0.08509416]
["bitfinex","ETHUSD",1730926547965,4.87039494,2686.8,2686.1,0.15953606]
["bitfinex","ETHUSD",1730926548282,0.00999989,2687.2,2686.1,0.15953606]
["bitfinex","ETHUSD",1730926548283,4.87039494,2687.2,2686.6,0.01]
["bitfinex","ETHUSD",1730926548837,4.09627876,2687.2,2686.7,0.38095]
["bitfinex","ETHUSD",1730926549342,4.09627876,2687.2,2686.6,0.01]
["bitfinex","ETHUSD",1730926549699,4.87039494,2687.8,2687.4,0.7521]
["bitfinex","ETHUSD",1730926549840,4.87039494,2688.2,2687.5,0.07440199]
["bitfinex","ETHUSD",1730926550036,4.87039494,2688.2,2687.4,1.21897134]
["bitfinex","ETHUSD",1730926550337,4.87039494,2688.2,2687.5,0.07439576]
["bitfinex","ETHUSD",1730926550674,4.87039494,2687.8,2687.4,0.7521]
["bitfinex","ETHUSD",1730926550959,4.87039494,2687.8,2687.4,0.7621]
["bitfinex","ETHUSD",1730926551135,4.87039494,2687.8,2687.4,0.7521]
["bitfinex","ETHUSD",1730926551267,4.87039494,2687.8,2687.4,0.7621]
["bitfinex","ETHUSD",1730926551669,4.87039494,2688.1,2687.5,0.07440314]
["bitfinex","ETHUSD",1730926552014,4.87039494,2688.1,2687.6,0.7521]
["bitfinex","ETHUSD",1730926552312,4.87039494,2688.1,2687.7,0.07439596]
["bitfinex","ETHUSD",1730926552465,4.87039494,2688.1,2687.6,0.7521]
["bitfinex","ETHUSD",1730926553380,4.87039494,2687.7,2687.6,0.7521]
["bitfinex","ETHUSD",1730926553719,4.87039494,2687.7,2687.0,0.8095]
["bitfinex","ETHUSD",1730926553720,4.86467741,2687.7,2687.0,0.8095]
["bitfinex","ETHUSD",1730926553868,4.86467741,2687.7,2687.0,1.13453713]
["bitfinex","ETHUSD",1730926554068,4.86467741,2687.7,2687.1,0.8095]
["bitfinex","ETHUSD",1730926554419,4.86467741,2687.7,2687.2,0.01]
["bitfinex","ETHUSD",1730926554593,6.72555806,2688.5,2687.7,0.01]
["bitfinex","ETHUSD",1730926554915,1.85330573,2688.7,2687.9,0.01]
["bitfinex","ETHUSD",1730926555217,0.00999989,2688.8,2687.8,0.8127]
["bitfinex","ETHUSD",1730926555218,6.72555806,2688.5,2687.8,0.8127]
["bitfinex","ETHUSD",1730926555395,1.88291863,2688.4,2687.5,5e-08]
["bitfinex","ETHUSD",1730926555708,1.88291863,2688.4,2687.3,0.08505616]
["bitfinex","ETHUSD",1730926556211,4.86467741,2688.1,2687.3,0.08505616]
["bitfinex","ETHUSD",1730926556505,4.86467741,2688.1,2687.3,0.51302155]
["bitfinex","ETHUSD",1730926556914,4.86467741,2688.1,2687.4,0.42796539]
["bitfinex","ETHUSD",1730926557213,0.00999989,2688.7,2687.4,0.51301838]
["bitfinex","ETHUSD",1730926557214,1.88291863,2688.4,2687.4,0.51301838]
["bitfinex","ETHUSD",1730926557567,1.88291863,2688.4,2688.1,8e-08]
["bitfinex","ETHUSD",1730926558471,1.88291863,2688.4,2688.1,1.1e-07]
["bitfinex","ETHUSD",1730926558817,6.75519328,2688.2,2688.1,1.1e-07]
["bitfinex","ETHUSD",1730926561608,0.00999989,2687.8,2687.4,1.2e-07]
["bitfinex","ETHUSD",1730926561913,4.86467741,2687.5,2687.4,1.2e-07]
["bitfinex","ETHUSD",1730926562730,7.86467741,2687.5,2687.4,1.2e-07]
["bitfinex","ETHUSD",1730926563028,8.65114515,2687.5,2687.4,1.2e-07]
["bitfinex","ETHUSD",1730926563196,7.86467741,2687.5,2687.4,1.2e-07]
["bitfinex","ETHUSD",1730926564220,9.19657741,2687.5,2687.4,1.2e-07]
["bitfinex","ETHUSD",1730926565032,4.86467741,2686.7,2686.6,0.7823]
["bitfinex","ETHUSD",1730926565325,3.0,2686.6,2686.1,0.42796539]
["bitfinex","ETHUSD",1730926565509,3.0,2686.6,2685.9,0.53414251]
["bitfinex","ETHUSD",1730926565830,4.86467741,2686.3,2686.0,0.42796539]
["bitfinex","ETHUSD",1730926566334,3.0,2686.6,2686.0,0.42796539]
["bitfinex","ETHUSD",1730926566335,3.0,2686.6,2686.0,0.9621079]
["bitfinex","ETHUSD",1730926566625,4.86467741,2686.7,2686.0,0.9621079]
["bitfinex","ETHUSD",1730926566783,4.86467741,2686.7,2686.0,0.42796539]
["bitfinex","ETHUSD",1730926567530,3.0,2686.6,2686.0,0.42796539]
["bitfinex","ETHUSD",1730926568081,3.0,2686.6,2686.1,0.8184]
["bitfinex","ETHUSD",1730926569808,4.86467741,2686.7,2686.2,0.07443861]
["bitfinex","ETHUSD",1730926569992,4.86467741,2687.1,2686.2,0.51338316]
["bitfinex","ETHUSD",1730926570198,4.86467741,2687.1,2686.2,0.43894455]
["bitfinex","ETHUSD",1730926570432,4.86467741,2687.1,2686.3,0.0744252]
["bitfinex","ETHUSD",1730926570643,4.86467741,2687.1,2686.3,0.51336975]
["bitfinex","ETHUSD",1730926571150,0.7719,2687.5,2686.5,0.8174]
["bitfinex","ETHUSD",1730926571151,4.86467741,2687.5,2686.5,0.8174]
["bitfinex","ETHUSD",1730926571345,4.86467741,2687.5,2686.6,3.31685853]
["bitfinex","ETHUSD",1730926571493,4.86467741,2687.5,2686.7,1.66935735]
["bitfinex","ETHUSD",1730926571692,4.86467741,2687.5,2686.8,2.41234568]
["bitfinex","ETHUSD",1730926571693,3.48885115,2687.5,2686.8,2.41234568]
["bitfinex","ETHUSD",1730926571896,4.86467741,2687.9,2687.0,0.8174]
["bitfinex","ETHUSD",1730926572097,4.86467741,2687.9,2687.1,3.04369336]
["bitfinex","ETHUSD",1730926572359,1.89051587,2688.2,2687.3,0.8174]
["bitfinex","ETHUSD",1730926572640,1.89051587,2688.2,2687.5,0.75873328]
["bitfinex","ETHUSD",1730926572847,4.86467741,2688.3,2687.6,0.63888383]
["bitfinex","ETHUSD",1730926573005,4.86467741,2688.3,2687.7,0.63895206]
["bitfinex","ETHUSD",1730926573197,4.86467741,2688.3,2687.8,0.63895206]
["bitfinex","ETHUSD",1730926573449,4.86467741,2688.3,2687.6,0.75873328]
["bitfinex","ETHUSD",1730926573598,4.86467741,2688.3,2687.7,1.47205114]
["bitfinex","ETHUSD",1730926573803,4.86467741,2688.3,2687.8,0.26101511]
["bitfinex","ETHUSD",1730926574013,1.84775194,2688.6,2687.9,0.71330489]
["bitfinex","ETHUSD",1730926574226,1.84775194,2688.6,2688.0,1e-07]
["bitfinex","ETHUSD",1730926574434,1.84775194,2688.6,2688.0,1.1e-07]
["bitfinex","ETHUSD",1730926574637,1.84775194,2688.6,2687.7,1.13809992]
["bitfinex","ETHUSD",1730926574843,4.86467741,2688.1,2687.4,1.13809992]
["bitfinex","ETHUSD",1730926575037,4.86467741,2688.1,2687.5,2.68196145]
["bitfinex","ETHUSD",1730926575241,1.85594851,2688.4,2687.4,1.13809992]
["bitfinex","ETHUSD",1730926575242,4.86467741,2687.6,2687.4,1.13809992]
["bitfinex","ETHUSD",1730926575409,4.86467741,2687.6,2687.2,1.13809992]
["bitfinex","ETHUSD",1730926575410,3.11844821,2687.6,2687.2,1.13809992]
["bitfinex","ETHUSD",1730926575710,4.86467741,2688.1,2687.6,0.0377]
["bitfinex","ETHUSD",1730926575911,0.13891629,2689.2,2687.9,0.0377]
["bitfinex","ETHUSD",1730926575912,1.83367803,2689.1,2687.9,0.0377]
["bitfinex","ETHUSD",1730926576113,4.86467741,2688.0,2687.8,4.7e-07]
["bitfinex","ETHUSD",1730926576316,4.86467741,2688.0,2687.8,1.4e-07]
["bitfinex","ETHUSD",1730926576502,6.74684654,2688.3,2687.7,1.54621249]
["bitfinex","ETHUSD",1730926576698,6.74684654,2688.3,2687.8,0.34789781]
["bitfinex","ETHUSD",1730926577139,0.37319989,2687.8,2687.7,1.54621249]
["bitfinex","ETHUSD",1730926577315,0.37319989,2687.8,2687.4,2.03584313]
["bitfinex","ETHUSD",1730926577514,0.37319989,2687.8,2687.4,0.48963064]
["bitfinex","ETHUSD",1730926578348,4.86467741,2687.5,2687.4,0.48963064]
["bitfinex","ETHUSD",1730926578545,4.82750387,2687.5,2687.4,0.27332995]
["bitfinex","ETHUSD",1730926579604,4.82750387,2687.5,2687.4,0.48963064]
["bitfinex","ETHUSD",1730926580005,0.37319989,2687.8,2687.4,0.48963064]
["bitfinex","ETHUSD",1730926580220,4.86467741,2687.6,2687.4,0.48963064]
["bitfinex","ETHUSD",1730926580509,4.86467741,2687.6,2687.1,1.84439998]
["bitfinex","ETHUSD",1730926580707,4.86467741,2687.6,2687.2,2.46384898]
["bitfinex","ETHUSD",1730926580908,4.86467741,2687.6,2687.3,0.2463849]
["bitfinex","ETHUSD",1730926581526,3.0,2687.5,2686.9,1.88213391]
["bitfinex","ETHUSD",1730926581726,4.86467741,2687.2,2686.8,1.83153325]
["bitfinex","ETHUSD",1730926582041,4.86467741,2687.2,2686.7,0.48963064]
["bitfinex","ETHUSD",1730926582256,4.86467741,2686.8,2686.7,0.48963064]
["bitfinex","ETHUSD",1730926582554,4.86467741,2686.8,2686.7,0.2389423]
["bitfinex","ETHUSD",1730926582708,4.86467741,2686.8,2686.3,1.44910589]
["bitfinex","ETHUSD",1730926583056,4.86467741,2686.4,2685.9,1.94487527]
["bitfinex","ETHUSD",1730926583375,4.86467741,2686.4,2686.0,0.68411817]
["bitfinex","ETHUSD",1730926584842,4.86467741,2686.4,2686.1,0.07443518]
["bitfinex","ETHUSD",1730926585046,4.86467741,2686.4,2686.0,0.48963064]
["bitfinex","ETHUSD",1730926585251,4.86467741,2686.4,2685.8,1.73418514]
["bitfinex","ETHUSD",1730926585429,4.86467741,2686.4,2686.0,1.80346478]
["bitfinex","ETHUSD",1730926585621,4.86467741,2686.4,2686.1,0.48342146]
["bitfinex","ETHUSD",1730926585810,4.86467741,2686.4,2686.2,0.3060974]
["bitfinex","ETHUSD",1730926586924,4.86467741,2686.8,2686.2,1.8004261]
["bitfinex","ETHUSD",1730926587161,4.86467741,2686.8,2686.1,1.25750923]
["bitfinex","ETHUSD",1730926587162,4.86467741,2687.6,2686.7,0.77408777]
["bitfinex","ETHUSD",1730926587357,4.86467741,2687.6,2686.9,0.77376021]
["bitfinex","ETHUSD",1730926587645,4.86467741,2687.6,2686.9,2.65589412]
["bitfinex","ETHUSD",1730926587820,4.86467741,2687.6,2687.0,2.62959247]
["bitfinex","ETHUSD",1730926588219,4.86467741,2687.6,2687.0,2.33925372]
["bitfinex","ETHUSD",1730926588422,4.86467741,2687.6,2687.0,0.48342146]
["bitfinex","ETHUSD",1730926588618,4.86467741,2687.6,2687.1,0.40990765]
["bitfinex","ETHUSD",1730926588823,4.86467741,2687.6,2687.0,0.48342146]
["bitfinex","ETHUSD",1730926590314,4.86467741,2688.0,2687.1,0.06155869]
["bitfinex","ETHUSD",1730926590514,4.86467741,2688.0,2687.2,0.48342146]
["bitfinex","ETHUSD",1730926590718,4.86467741,2688.0,2687.3,0.79257245]
["bitfinex","ETHUSD",1730926590924,4.86467741,2688.8,2687.4,1.09493932]
["bitfinex","ETHUSD",1730926591127,4.86467741,2688.8,2687.6,2.794]
["bitfinex","ETHUSD",1730926591324,0.09756391,2688.7,2687.7,1.31680797]
["bitfinex","ETHUSD",1730926591617,4.86467741,2688.8,2687.8,0.06146327]
["bitfinex","ETHUSD",1730926591816,4.86467741,2688.8,2687.9,0.88208424]
["bitfinex","ETHUSD",1730926592016,4.86467741,2688.8,2688.0,0.38291363]
["bitfinex","ETHUSD",1730926592221,0.1289164,2689.2,2688.1,1.03342146]
["bitfinex","ETHUSD",1730926592421,0.1289164,2689.2,2688.6,0.55]
["bitfinex","ETHUSD",1730926592664,1.81721236,2690.2,2688.9,1.89644573]
["bitfinex","ETHUSD",1730926592957,1.81721236,2690.2,2689.0,1.34847464]
["bitfinex","ETHUSD",1730926593165,1.82753408,2689.8,2689.0,1.34847464]
["bitfinex","ETHUSD",1730926593334,6.72044181,2689.5,2688.5,13.71]
["bitfinex","ETHUSD",1730926594124,6.72044181,2689.5,2688.5,10.0]
["bitfinex","ETHUSD",1730926594344,6.72044181,2689.5,2688.2,0.4434654]
["bitfinex","ETHUSD",1730926594519,6.72044181,2689.5,2688.3,0.48342146]
["bitfinex","ETHUSD",1730926594741,4.86467741,2688.5,2688.4,0.4434654]
["bitfinex","ETHUSD",1730926595055,4.86467741,2688.5,2687.8,10.4434654]
["bitfinex","ETHUSD",1730926595361,4.86467741,2688.5,2687.6,5.4]
["bitfinex","ETHUSD",1730926595533,3.0,2688.4,2687.6,5.4]
["bitfinex","ETHUSD",1730926595737,3.0,2688.4,2687.7,0.92688686]
["bitfinex","ETHUSD",1730926595934,3.0,2688.4,2687.7,0.48342146]
["bitfinex","ETHUSD",1730926596461,4.86467741,2688.1,2687.7,0.48342146]
["bitfinex","ETHUSD",1730926597863,3.0,2688.0,2687.2,1.73373097]
["bitfinex","ETHUSD",1730926598041,3.0,2688.0,2687.5,0.48342146]
["bitfinex","ETHUSD",1730926598563,3.0,2688.0,2687.5,1.25718167]
["bitfinex","ETHUSD",1730926598872,3.0,2688.0,2687.6,0.63978385]
["bitfinex","ETHUSD",1730926599070,1.62500295,2688.0,2687.7,0.52880832]
["bitfinex","ETHUSD",1730926600601,1.46720295,2688.0,2687.8,0.0615246]
["bitfinex","ETHUSD",1730926600863,4.86467741,2688.1,2687.8,0.52880832]
["bitfinex","ETHUSD",1730926601053,4.86467741,2688.5,2687.8,0.52880832]
["bitfinex","ETHUSD",1730926601261,4.86467741,2688.1,2687.3,0.77376021]
["bitfinex","ETHUSD",1730926601562,4.86467741,2688.1,2687.8,0.52880832]
["bitfinex","ETHUSD",1730926601930,4.86467741,2688.1,2687.9,0.06151541]
["bitfinex","ETHUSD",1730926602653,3.0,2688.0,2687.9,0.59032384]
["bitfinex","ETHUSD",1730926603168,3.0,2688.0,2687.9,0.52880832]
["bitfinex","ETHUSD",1730926608258,3.0,2688.0,2687.5,0.52880832]
["bitfinex","ETHUSD",1730926608593,1.81712179,2689.2,2687.9,0.49342707]
["bitfinex","ETHUSD",1730926608885,1.83517036,2689.6,2688.2,1.32196519]
["bitfinex","ETHUSD",1730926609039,1.85547722,2690.0,2688.3,3.3e-07]
["bitfinex","ETHUSD",1730926609249,0.00999989,2690.1,2688.3,3.3e-07]
["bitfinex","ETHUSD",1730926609250,1.86401477,2689.7,2688.3,0.03243354]
["bitfinex","ETHUSD",1730926609460,1.86401477,2689.7,2688.3,1.3e-07]
["bitfinex","ETHUSD",1730926609656,1.86401477,2689.7,2688.3,6.7e-07]
["bitfinex","ETHUSD",1730926609880,1.86401477,2689.7,2688.2,11.89024038]
["bitfinex","ETHUSD",1730926610087,4.82598321,2689.3,2688.2,12.27030492]
["bitfinex","ETHUSD",1730926610253,4.82598321,2689.3,2688.2,2.27030492]
["bitfinex","ETHUSD",1730926611025,4.82598321,2689.3,2688.3,2.18263468]
["bitfinex","ETHUSD",1730926611285,4.82598321,2689.3,2688.3,0.38006454]
["bitfinex","ETHUSD",1730926611452,4.82598321,2689.3,2688.4,1.87409344]
["bitfinex","ETHUSD",1730926611784,4.82598321,2689.3,2688.3,0.38006454]
["bitfinex","ETHUSD",1730926612942,4.82598321,2689.3,2688.2,0.3732]
["bitfinex","ETHUSD",1730926614909,4.82598321,2689.3,2688.2,0.78051708]
["bitfinex","ETHUSD",1730926616200,1.8557644,2689.5,2688.2,0.78051708]
["bitfinex","ETHUSD",1730926616404,1.8557644,2689.5,2688.3,0.06141496]
["bitfinex","ETHUSD",1730926616583,1.8557644,2689.5,2688.2,0.78051708]
["bitfinex","ETHUSD",1730926616762,1.8557644,2689.5,2688.3,0.06141052]
["bitfinex","ETHUSD",1730926617162,1.8557644,2689.5,2688.2,0.78051708]
["bitfinex","ETHUSD",1730926617966,3.0,2689.1,2688.2,0.3732]
["bitfinex","ETHUSD",1730926618162,3.0,2689.1,2688.2,1.53026438]
["bitfinex","ETHUSD",1730926618799,3.0,2689.1,2688.3,1.15706438]
["bitfinex","ETHUSD",1730926619024,0.01,2691.1,2688.6,1.15706438]
["bitfinex","ETHUSD",1730926619025,1.85547722,2690.0,2688.6,1.15706438]
["bitfinex","ETHUSD",1730926619311,4.86467741,2689.8,2688.7,0.77124852]
["bitfinex","ETHUSD",1730926619507,1.86401477,2689.7,2688.8,0.77124852]
["bitfinex","ETHUSD",1730926619661,1.86401477,2689.7,2688.7,0.77124852]
["bitfinex","ETHUSD",1730926619874,1.87401466,2689.7,2688.7,0.77124852]
["bitfinex","ETHUSD",1730926620094,1.87401466,2689.7,2688.5,1.14444852]
["bitfinex","ETHUSD",1730926620767,1.87401466,2689.7,2688.5,0.3732]
["bitfinex","ETHUSD",1730926621043,4.82598321,2689.3,2688.5,0.3732]
["bitfinex","ETHUSD",1730926621182,4.82598321,2689.3,2688.6,0.06143428]
["bitfinex","ETHUSD",1730926621511,4.82598321,2689.3,2688.2,1.15706438]
["bitfinex","ETHUSD",1730926621512,4.82598321,2689.3,2688.2,1.72753201]
["bitfinex","ETHUSD",1730926621811,4.82598321,2689.3,2688.2,0.77124852]
["bitfinex","ETHUSD",1730926621812,4.8359831,2689.3,2688.2,0.77124852]
["bitfinex","ETHUSD",1730926621967,4.8359831,2689.3,2688.2,0.95628349]
["bitfinex","ETHUSD",1730926622168,4.8359831,2689.3,2688.3,0.3732]
["bitfinex","ETHUSD",1730926622605,4.82598321,2689.3,2688.3,0.3732]
["bitfinex","ETHUSD",1730926623092,1.86401477,2689.7,2688.7,0.3732]
["bitfinex","ETHUSD",1730926623597,1.87401466,2689.7,2688.7,0.3732]
["bitfinex","ETHUSD",1730926623798,1.83717689,2689.4,2688.7,0.3732]
["bitfinex","ETHUSD",1730926623987,1.8359831,2689.3,2688.7,0.3732]
["bitfinex","ETHUSD",1730926624197,1.8359831,2689.3,2688.4,0.3732]
["bitfinex","ETHUSD",1730926624426,4.8359831,2689.3,2688.4,0.3732]
["bitfinex","ETHUSD",1730926625283,4.8359831,2689.3,2688.3,0.3732]
["bitfinex","ETHUSD",1730926626196,4.86467741,2688.6,2688.3,0.3732]
["bitfinex","ETHUSD",1730926626403,3.799,2688.5,2687.7,0.3732]
["bitfinex","ETHUSD",1730926626928,3.799,2688.5,2687.4,0.77124852]
["bitfinex","ETHUSD",1730926627343,3.799,2688.5,2687.4,1.36347911]
["bitfinex","ETHUSD",1730926627494,3.799,2688.5,2687.5,0.77124852]
["bitfinex","ETHUSD",1730926628018,0.799,2688.5,2687.6,0.40731708]
["bitfinex","ETHUSD",1730926628226,0.7667,2688.8,2687.6,4.91053636]
["bitfinex","ETHUSD",1730926628432,0.00999989,2688.7,2687.7,0.95616203]
["bitfinex","ETHUSD",1730926628594,0.00999989,2688.7,2687.7,2.62845854]
["bitfinex","ETHUSD",1730926628937,0.01,2689.1,2687.6,1.76425583]
["bitfinex","ETHUSD",1730926628938,3.79099989,2689.2,2687.9,1.83480208]
["bitfinex","ETHUSD",1730926629091,0.79099989,2689.2,2688.1,2.67034759]
["bitfinex","ETHUSD",1730926629301,0.79099989,2689.2,2688.2,1.40887295]
["bitfinex","ETHUSD",1730926629595,0.79099989,2689.2,2688.0,1.72741055]
["bitfinex","ETHUSD",1730926629822,0.79099989,2689.2,2688.0,2.36551009]
["bitfinex","ETHUSD",1730926630011,0.79099989,2689.2,2688.1,1.40934806]
["bitfinex","ETHUSD",1730926630209,0.79099989,2689.2,2688.2,0.63809954]
["bitfinex","ETHUSD",1730926630405,3.79099989,2689.2,2688.3,0.63809954]
["bitfinex","ETHUSD",1730926630636,3.79099989,2689.2,2688.1,0.77124852]
["bitfinex","ETHUSD",1730926630938,3.79099989,2689.2,2688.0,1.15706438]
["bitfinex","ETHUSD",1730926630939,0.79099989,2689.2,2688.2,0.63872966]
["bitfinex","ETHUSD",1730926631118,0.79099989,2689.2,2688.1,0.77124852]
["bitfinex","ETHUSD",1730926631119,0.00999989,2689.0,2688.1,0.77124852]
["bitfinex","ETHUSD",1730926631296,0.00999989,2689.0,2688.2,0.63875752]
["bitfinex","ETHUSD",1730926631493,3.0,2689.3,2688.3,0.63875752]
["bitfinex","ETHUSD",1730926631494,4.86467741,2688.6,2688.3,0.63875752]
["bitfinex","ETHUSD",1730926631709,0.00999989,2688.7,2688.4,0.06148153]
["bitfinex","ETHUSD",1730926631912,0.00999989,2688.7,2687.8,0.77124852]
["bitfinex","ETHUSD",1730926632121,0.00999989,2688.7,2687.9,0.06147759]
["bitfinex","ETHUSD",1730926632321,3.8139,2688.9,2687.9,0.06147759]
["bitfinex","ETHUSD",1730926632322,3.8139,2688.9,2687.9,0.77124852]
["bitfinex","ETHUSD",1730926632504,3.8139,2688.9,2688.0,1.4106858]
["bitfinex","ETHUSD",1730926632722,3.8139,2688.9,2688.1,0.63943728]
["bitfinex","ETHUSD",1730926632922,3.8139,2688.9,2688.2,0.63943728]
["bitfinex","ETHUSD",1730926633137,3.8139,2688.9,2688.0,0.77124852]
["bitfinex","ETHUSD",1730926633138,0.00999989,2688.8,2688.0,0.77124852]
["bitfinex","ETHUSD",1730926633292,0.00999989,2688.5,2688.1,0.77124852]
["bitfinex","ETHUSD",1730926633497,0.00999989,2688.8,2688.2,0.06148264]
["bitfinex","ETHUSD",1730926633728,0.00999989,2688.5,2688.2,0.06148264]
["bitfinex","ETHUSD",1730926634031,0.00999989,2688.5,2687.9,0.77124852]
["bitfinex","ETHUSD",1730926634534,0.7846,2688.4,2688.0,0.06149759]
["bitfinex","ETHUSD",1730926634841,0.00999989,2688.3,2688.0,0.06149759]
["bitfinex","ETHUSD",1730926634997,0.00999989,2688.3,2687.8,0.06151303]
["bitfinex","ETHUSD",1730926635634,0.00999989,2688.3,2687.9,0.64060699]
["bitfinex","ETHUSD",1730926635838,0.7846,2688.4,2687.8,0.06151303]
["bitfinex","ETHUSD",1730926635839,0.79459989,2688.4,2688.0,0.06151325]
["bitfinex","ETHUSD",1730926636132,0.79459989,2688.4,2687.8,1.41185551]
["bitfinex","ETHUSD",1730926636133,0.00999989,2688.2,2687.8,0.77124852]
["bitfinex","ETHUSD",1730926636343,0.00999989,2688.2,2687.7,2.11751686]
["bitfinex","ETHUSD",1730926636344,0.00999989,2688.2,2687.9,0.06151259]
["bitfinex","ETHUSD",1730926636543,0.827,2687.9,2687.6,0.77124852]
["bitfinex","ETHUSD",1730926636894,0.827,2687.9,2687.7,0.64084286]
["bitfinex","ETHUSD",1730926637239,0.827,2687.9,2687.5,0.77124852]
["bitfinex","ETHUSD",1730926637240,0.83699989,2687.9,2687.6,0.77124852]
["bitfinex","ETHUSD",1730926637399,0.827,2687.9,2687.6,0.77124852]
["bitfinex","ETHUSD",1730926637593,0.827,2687.9,2687.6,1.4120222]
["bitfinex","ETHUSD",1730926637797,3.00999989,2688.1,2687.7,1.4120222]
["bitfinex","ETHUSD",1730926638427,3.0,2688.1,2687.8,1.41199952]
["bitfinex","ETHUSD",1730926638629,0.8231,2688.2,2687.9,0.640751]
["bitfinex","ETHUSD",1730926638812,0.8231,2688.2,2688.0,0.640751]
["bitfinex","ETHUSD",1730926639142,0.8231,2688.2,2688.1,0.06152462]
["bitfinex","ETHUSD",1730926639498,0.8231,2688.2,2687.7,0.77124852]
["bitfinex","ETHUSD",1730926639499,0.00999989,2688.1,2687.7,0.77124852]
["bitfinex","ETHUSD",1730926639718,5.68777741,2688.2,2687.7,1.41201761]
["bitfinex","ETHUSD",1730926639719,0.00999989,2687.9,2687.7,1.41201761]
["bitfinex","ETHUSD",1730926639934,5.68777741,2688.2,2687.7,1.41201761]
["bitfinex","ETHUSD",1730926639935,5.68777741,2688.2,2687.8,0.64076909]
["bitfinex","ETHUSD",1730926640139,5.68777741,2688.2,2687.6,0.77124852]
["bitfinex","ETHUSD",1730926640306,5.69777741,2688.2,2687.4,0.77124852]
["bitfinex","ETHUSD",1730926640514,3.0,2687.7,2687.3,0.77124852]
["bitfinex","ETHUSD",1730926640697,3.0,2687.7,2687.1,2.5189676]
["bitfinex","ETHUSD",1730926640698,3.0,2687.7,2687.4,0.64085847]
["bitfinex","ETHUSD",1730926640896,0.8003,2687.6,2687.3,0.77124852]
["bitfinex","ETHUSD",1730926641156,0.8003,2687.6,2687.4,0.06158028]
["bitfinex","ETHUSD",1730926641435,0.8003,2687.6,2687.2,0.77124852]
["bitfinex","ETHUSD",1730926641844,0.8003,2687.6,2687.2,1.41200597]
["bitfinex","ETHUSD",1730926642198,0.8003,2687.6,2687.3,0.64075745]
["bitfinex","ETHUSD",1730926642396,0.8003,2687.6,2687.4,0.06158213]
["bitfinex","ETHUSD",1730926642836,0.8003,2687.6,2687.1,0.77124852]
["bitfinex","ETHUSD",1730926643044,0.8003,2687.6,2686.8,1.54271645]
["bitfinex","ETHUSD",1730926643045,0.8268,2687.1,2686.8,1.73224511]
["bitfinex","ETHUSD",1730926643247,0.8268,2687.1,2686.6,0.77124852]
["bitfinex","ETHUSD",1730926643248,4.86467741,2686.9,2686.6,0.77124852]
["bitfinex","ETHUSD",1730926643448,4.86467741,2686.9,2686.5,0.96099659]
["bitfinex","ETHUSD",1730926643649,4.86467741,2686.9,2686.6,0.7022102]
["bitfinex","ETHUSD",1730926643650,3.0,2686.8,2686.6,0.7022102]
["bitfinex","ETHUSD",1730926643950,3.0,2686.8,2686.6,0.06164301]
["bitfinex","ETHUSD",1730926644237,0.8163,2686.7,2686.6,0.06164301]
["bitfinex","ETHUSD",1730926644450,0.8163,2686.7,2686.3,0.77124852]
["bitfinex","ETHUSD",1730926644451,0.8163,2686.7,2686.1,1.73224511]
["bitfinex","ETHUSD",1730926644601,0.8263,2686.7,2686.0,0.77124852]
["bitfinex","ETHUSD",1730926644804,0.8263,2686.7,2686.0,0.8328788]
["bitfinex","ETHUSD",1730926644805,0.8163,2686.7,2686.0,0.8328788]
["bitfinex","ETHUSD",1730926645009,0.8163,2686.7,2686.1,1.53491819]
["bitfinex","ETHUSD",1730926645315,0.8163,2686.7,2685.9,0.77124852]
["bitfinex","ETHUSD",1730926645316,4.86467741,2686.5,2685.9,0.77124852]
["bitfinex","ETHUSD",1730926645548,0.8125,2686.6,2686.0,0.89455958]
["bitfinex","ETHUSD",1730926645857,0.8125,2686.6,2686.1,0.64000407]
["bitfinex","ETHUSD",1730926646042,0.8125,2686.6,2686.2,0.7016206]
["bitfinex","ETHUSD",1730926646348,0.8125,2686.6,2686.1,0.42556172]
["bitfinex","ETHUSD",1730926646349,0.8125,2686.6,2686.3,0.8328788]
["bitfinex","ETHUSD",1730926646644,5.64457741,2686.9,2686.4,0.06165856]
["bitfinex","ETHUSD",1730926647059,5.65457741,2686.9,2686.0,0.77124852]
["bitfinex","ETHUSD",1730926647224,4.86467741,2686.5,2686.1,0.63967033]
["bitfinex","ETHUSD",1730926647411,4.86467741,2686.5,2686.2,0.06167161]
["bitfinex","ETHUSD",1730926647412,0.7799,2686.4,2686.2,0.06167161]
["bitfinex","ETHUSD",1730926647613,0.7799,2686.4,2685.9,0.06168896]
["bitfinex","ETHUSD",1730926647925,0.7799,2686.4,2686.0,0.63938668]
["bitfinex","ETHUSD",1730926648124,0.7799,2686.7,2686.1,0.06167503]
["bitfinex","ETHUSD",1730926648307,0.7799,2686.7,2686.0,0.42556172]
["bitfinex","ETHUSD",1730926648512,4.86467741,2686.5,2685.7,0.77124852]
["bitfinex","ETHUSD",1730926648750,4.86467741,2686.5,2685.9,0.42556172]
["bitfinex","ETHUSD",1730926649439,0.7799,2686.7,2685.9,0.42556172]
["bitfinex","ETHUSD",1730926649440,0.7799,2686.7,2686.0,0.06167863]
["bitfinex","ETHUSD",1730926649636,0.7799,2686.7,2686.0,0.48724035]
["bitfinex","ETHUSD",1730926649837,0.7799,2686.7,2686.1,0.8328788]
["bitfinex","ETHUSD",1730926650069,0.7799,2686.7,2686.2,0.06165086]
["bitfinex","ETHUSD",1730926650350,0.7799,2686.7,2686.1,0.42556172]
["bitfinex","ETHUSD",1730926650554,0.7799,2686.7,2685.9,0.77124852]
["bitfinex","ETHUSD",1730926650919,4.87467741,2686.5,2685.7,1.38499955]
["bitfinex","ETHUSD",1730926651117,0.01,2686.2,2685.6,0.95943783]
["bitfinex","ETHUSD",1730926651454,0.01,2686.2,2685.4,0.95943783]
["bitfinex","ETHUSD",1730926651455,3.0,2686.0,2685.4,0.95943783]
["bitfinex","ETHUSD",1730926651614,3.0,2686.0,2685.3,0.42556172]
["bitfinex","ETHUSD",1730926651815,3.0,2686.0,2685.3,0.8328788]
["bitfinex","ETHUSD",1730926652110,4.86467741,2685.7,2685.1,0.77124852]
["bitfinex","ETHUSD",1730926652337,4.86467741,2685.7,2685.2,0.06175152]
["bitfinex","ETHUSD",1730926652536,3.0,2686.0,2685.2,0.89463032]
["bitfinex","ETHUSD",1730926652949,3.0,2686.0,2685.3,0.6378918]
["bitfinex","ETHUSD",1730926653155,3.0,2686.0,2685.4,0.89458803]
["bitfinex","ETHUSD",1730926653640,3.01,2686.0,2685.4,0.42556172]
["bitfinex","ETHUSD",1730926653973,3.01,2686.0,2685.1,0.77124852]
["bitfinex","ETHUSD",1730926653974,0.799,2685.9,2685.1,0.77124852]
["bitfinex","ETHUSD",1730926654126,0.799,2685.9,2685.2,0.63757121]
["bitfinex","ETHUSD",1730926654329,0.799,2685.9,2685.2,0.48728405]
["bitfinex","ETHUSD",1730926655560,0.799,2685.9,2685.3,0.42556172]
["bitfinex","ETHUSD",1730926655763,0.799,2685.9,2685.4,0.06172981]
["bitfinex","ETHUSD",1730926655970,0.799,2685.9,2685.4,0.06171196]
["bitfinex","ETHUSD",1730926656267,0.799,2685.9,2685.4,0.42556172]
["bitfinex","ETHUSD",1730926656471,0.799,2685.9,2685.4,0.4872775]
["bitfinex","ETHUSD",1730926656827,0.7682,2686.3,2685.4,0.4872775]
["bitfinex","ETHUSD",1730926657553,0.7682,2686.3,2685.4,0.42556172]
["bitfinex","ETHUSD",1730926657950,4.86467741,2686.1,2685.3,0.0374]
["bitfinex","ETHUSD",1730926658268,0.7682,2686.3,2685.3,0.0374]
["bitfinex","ETHUSD",1730926658964,0.7682,2686.3,2685.3,0.46296172]
["bitfinex","ETHUSD",1730926659530,4.14409442,2686.2,2685.3,0.46296172]
["bitfinex","ETHUSD",1730926659884,4.14409442,2685.8,2685.3,0.0374]
["bitfinex","ETHUSD",1730926660169,4.14409442,2686.2,2685.4,0.06170276]
["bitfinex","ETHUSD",1730926660638,3.0,2686.1,2685.4,0.06170276]
["bitfinex","ETHUSD",1730926661642,0.01,2686.0,2685.4,0.06170276]
["bitfinex","ETHUSD",1730926661828,3.0,2686.1,2685.4,0.48726448]
["bitfinex","ETHUSD",1730926662177,0.01,2686.5,2685.5,0.79876172]
["bitfinex","ETHUSD",1730926662463,4.95919442,2686.6,2685.6,0.06167465]
["bitfinex","ETHUSD",1730926662667,4.95919442,2686.6,2685.7,0.3732]
["bitfinex","ETHUSD",1730926662868,4.95919442,2686.6,2685.8,0.0616697]
["bitfinex","ETHUSD",1730926663434,3.0,2686.5,2685.7,0.3732]
["bitfinex","ETHUSD",1730926663675,4.14409442,2686.2,2685.3,0.4106]
["bitfinex","ETHUSD",1730926663972,4.14409442,2686.2,2685.4,0.06170313]
["bitfinex","ETHUSD",1730926664130,4.14409442,2686.2,2685.5,0.3732]
["bitfinex","ETHUSD",1730926664333,4.14409442,2686.2,2685.6,0.06170323]
["bitfinex","ETHUSD",1730926664754,4.14409442,2686.2,2685.5,0.3732]
["bitfinex","ETHUSD",1730926665244,3.01,2686.1,2685.3,0.4106]
["bitfinex","ETHUSD",1730926666877,3.0,2686.1,2685.4,0.06170987]
["bitfinex","ETHUSD",1730926667573,3.0,2686.1,2685.5,0.3732]
["bitfinex","ETHUSD",1730926668435,4.14409442,2686.2,2685.5,0.3732]
["bitfinex","ETHUSD",1730926669268,4.14409442,2686.2,2685.6,0.06169595]
["bitfinex","ETHUSD",1730926669470,3.01,2686.1,2685.6,0.06169606]
["bitfinex","ETHUSD",1730926669675,3.01,2686.1,2685.3,1.2434788]
["bitfinex","ETHUSD",1730926670038,3.0,2686.1,2685.3,1.2434788]
["bitfinex","ETHUSD",1730926670568,4.14409442,2686.2,2685.3,1.2434788]
["bitfinex","ETHUSD",1730926671178,0.01,2686.3,2685.4,0.06170558]
["bitfinex","ETHUSD",1730926671368,3.0,2686.5,2685.5,0.3732]
["bitfinex","ETHUSD",1730926671535,0.01,2686.3,2685.5,0.3732]
["bitfinex","ETHUSD",1730926671735,3.01,2686.5,2685.5,0.3732]
["bitfinex","ETHUSD",1730926671933,3.01,2686.5,2685.6,0.0616788]
["bitfinex","ETHUSD",1730926672374,3.01,2686.5,2685.3,0.4106]
["bitfinex","ETHUSD",1730926672574,3.01,2686.5,2685.5,0.3732]
["bitfinex","ETHUSD",1730926672874,3.0,2686.5,2685.7,0.3732]
["bitfinex","ETHUSD",1730926673242,3.0,2686.5,2685.7,0.81720974]
["bitfinex","ETHUSD",1730926673562,3.01,2686.5,2685.7,0.81720974]
["bitfinex","ETHUSD",1730926673763,3.0,2686.5,2685.7,0.81720974]
["bitfinex","ETHUSD",1730926673941,3.01,2686.5,2685.7,0.81720974]
["bitfinex","ETHUSD",1730926674135,4.14409442,2686.2,2685.8,0.3732]
["bitfinex","ETHUSD",1730926674362,3.01,2686.5,2685.9,0.06169637]
["bitfinex","ETHUSD",1730926675163,3.01,2686.5,2685.4,0.3732]
["bitfinex","ETHUSD",1730926675480,3.01,2686.5,2685.6,0.3732]
["bitfinex","ETHUSD",1730926675687,1.62412893,2686.5,2685.9,0.77124852]
["bitfinex","ETHUSD",1730926675972,1.63412893,2686.5,2686.0,1.40965523]
["bitfinex","ETHUSD",1730926676170,1.63412893,2686.5,2686.1,0.06168314]
["bitfinex","ETHUSD",1730926676578,1.63412893,2686.5,2685.8,1.14444852]
["bitfinex","ETHUSD",1730926676781,1.63412893,2686.5,2685.9,0.63877013]
["bitfinex","ETHUSD",1730926677245,1.63412893,2686.5,2686.0,0.77124852]
["bitfinex","ETHUSD",1730926677952,1.63412893,2686.5,2686.0,0.63877013]
["bitfinex","ETHUSD",1730926678150,1.63412893,2686.5,2685.9,0.77124852]
["bitfinex","ETHUSD",1730926678537,0.01,2686.5,2685.9,0.77124852]
["bitfinex","ETHUSD",1730926678741,0.01,2686.5,2685.9,1.41038143]
["bitfinex","ETHUSD",1730926679063,0.01,2686.5,2686.0,0.67653291]
["bitfinex","ETHUSD",1730926679240,0.01,2686.5,2686.0,0.0374]
["bitfinex","ETHUSD",1730926679435,0.01,2686.5,2686.1,0.63965578]
["bitfinex","ETHUSD",1730926679678,3.462962,2686.8,2686.0,0.0374]
["bitfinex","ETHUSD",1730926679679,4.90489442,2686.2,2686.0,0.0374]
["bitfinex","ETHUSD",1730926679976,4.90489442,2686.2,2686.0,0.09910341]
["bitfinex","ETHUSD",1730926680274,4.90489442,2686.2,2686.0,0.0374]
["bitfinex","ETHUSD",1730926680442,4.90489442,2686.2,2686.0,0.09910351]
["bitfinex","ETHUSD",1730926680645,4.90489442,2686.2,2686.1,0.63998301]
["bitfinex","ETHUSD",1730926680879,4.90489442,2686.2,2686.0,0.0374]
["bitfinex","ETHUSD",1730926681768,0.01,2686.1,2686.0,0.0374]
["bitfinex","ETHUSD",1730926682280,3.01,2686.1,2686.0,0.0374]
["bitfinex","ETHUSD",1730926683205,0.01,2685.7,2685.4,0.96037602]
["bitfinex","ETHUSD",1730926683356,0.01,2685.5,2685.3,0.77124852]
["bitfinex","ETHUSD",1730926683697,0.01,2685.5,2685.1,2.1174404]
["bitfinex","ETHUSD",1730926683698,0.7878,2685.4,2685.1,0.77124852]
["bitfinex","ETHUSD",1730926683854,0.7878,2685.4,2685.2,1.41181232]
["bitfinex","ETHUSD",1730926684053,0.7878,2685.4,2685.3,0.6405638]
["bitfinex","ETHUSD",1730926684365,0.7878,2685.4,2685.2,0.77124852]
["bitfinex","ETHUSD",1730926684573,0.7878,2685.4,2685.2,1.41181232]
["bitfinex","ETHUSD",1730926685010,3.0,2685.2,2684.9,0.77124852]
["bitfinex","ETHUSD",1730926685296,3.0,2685.2,2685.0,1.08486554]
["bitfinex","ETHUSD",1730926685297,0.01,2685.1,2685.0,1.08486554]
["bitfinex","ETHUSD",1730926685475,0.01,2685.1,2685.0,1.85611406]
["bitfinex","ETHUSD",1730926685675,0.01,2685.1,2685.0,1.08486554]
["bitfinex","ETHUSD",1730926685881,0.01,2685.1,2685.0,0.6408558]
["bitfinex","ETHUSD",1730926686398,0.01,2684.9,2684.8,1.73292252]
["bitfinex","ETHUSD",1730926686599,7.15409442,2684.9,2684.8,1.4123822]
["bitfinex","ETHUSD",1730926686754,7.15409442,2684.9,2684.8,0.64113368]
["bitfinex","ETHUSD",1730926687302,7.15409442,2684.9,2684.8,2.3740562]
["bitfinex","ETHUSD",1730926687595,7.15409442,2684.9,2684.8,0.64113368]
["bitfinex","ETHUSD",1730926687759,7.97869442,2684.9,2684.8,0.64113368]
["bitfinex","ETHUSD",1730926687965,3.0,2684.8,2684.7,0.44400974]
["bitfinex","ETHUSD",1730926688195,3.0,2684.8,2684.7,1.0852364]
["bitfinex","ETHUSD",1730926688993,3.0,2684.8,2684.7,0.64122666]
["bitfinex","ETHUSD",1730926689167,0.01,2684.7,2684.6,0.77124852]
["bitfinex","ETHUSD",1730926689374,0.01,2684.7,2684.6,0.64112492]
["bitfinex","ETHUSD",1730926689675,0.01,2684.7,2684.3,0.44400974]
["bitfinex","ETHUSD",1730926689676,0.7738,2684.4,2684.3,1.21525826]
["bitfinex","ETHUSD",1730926689873,7.91789442,2684.4,2684.3,0.64096929]
["bitfinex","ETHUSD",1730926690208,7.91789442,2684.4,2684.1,0.48668623]
["bitfinex","ETHUSD",1730926690209,0.01,2684.2,2684.1,0.48668623]
["bitfinex","ETHUSD",1730926690391,0.7738,2685.0,2684.3,0.86882146]
["bitfinex","ETHUSD",1730926690559,0.01,2685.4,2684.5,0.77467114]
["bitfinex","ETHUSD",1730926690756,0.01,2685.4,2684.4,3.68909227]
["bitfinex","ETHUSD",1730926690757,4.14409442,2685.2,2685.1,0.77467114]
["bitfinex","ETHUSD",1730926690997,0.01,2685.6,2685.1,1.92102567]
["bitfinex","ETHUSD",1730926690998,4.15409442,2685.6,2685.1,1.92102567]
["bitfinex","ETHUSD",1730926691195,4.14409442,2685.6,2685.3,0.77434761]
["bitfinex","ETHUSD",1730926691509,4.15409442,2685.6,2685.4,0.6405562]
["bitfinex","ETHUSD",1730926691716,4.15409442,2685.6,2685.5,0.06176063]
["bitfinex","ETHUSD",1730926692006,4.15409442,2685.6,2685.5,0.70231683]
["bitfinex","ETHUSD",1730926692496,4.15409442,2685.6,2685.5,0.6405562]
["bitfinex","ETHUSD",1730926692706,4.15409442,2685.6,2685.3,0.06176654]
["bitfinex","ETHUSD",1730926692892,4.15409442,2685.6,2685.4,0.64044986]
["bitfinex","ETHUSD",1730926693083,4.15409442,2685.6,2685.3,0.06176654]
["bitfinex","ETHUSD",1730926693475,4.15409442,2685.6,2685.4,0.64056286]
["bitfinex","ETHUSD",1730926693785,4.15409442,2685.6,2685.2,0.77434761]
["bitfinex","ETHUSD",1730926693786,0.01,2685.4,2685.2,0.77434761]
["bitfinex","ETHUSD",1730926693997,0.01,2685.4,2685.2,1.25222749]
["bitfinex","ETHUSD",1730926694164,0.01,2685.4,2685.3,0.64056482]
["bitfinex","ETHUSD",1730926694496,0.01,2685.2,2685.0,1.73518191]
["bitfinex","ETHUSD",1730926694698,4.15409442,2685.2,2685.1,0.64069361]
["bitfinex","ETHUSD",1730926695076,4.15409442,2685.2,2684.9,0.77434761]
["bitfinex","ETHUSD",1730926695387,4.15409442,2685.2,2685.0,0.64072727]
["bitfinex","ETHUSD",1730926695698,2.77750615,2685.2,2685.0,0.47787988]
["bitfinex","ETHUSD",1730926696064,5.77750615,2685.2,2685.1,0.06179825]
["bitfinex","ETHUSD",1730926696286,5.77750615,2685.2,2685.1,0.53967813]
["bitfinex","ETHUSD",1730926696502,3.0,2685.5,2685.1,0.53967813]
["bitfinex","ETHUSD",1730926696696,4.14409442,2685.6,2685.2,1.25222749]
["bitfinex","ETHUSD",1730926698060,4.14409442,2685.6,2685.3,0.64084613]
["bitfinex","ETHUSD",1730926699263,4.14409442,2685.6,2685.2,0.47787988]
["bitfinex","ETHUSD",1730926700398,3.0,2685.9,2685.3,0.06176183]
["bitfinex","ETHUSD",1730926700699,3.0,2685.9,2685.4,0.47787988]
["bitfinex","ETHUSD",1730926702806,0.7818,2686.1,2685.5,0.06173856]
["bitfinex","ETHUSD",1730926703003,4.14409442,2686.4,2685.6,1.11874671]
["bitfinex","ETHUSD",1730926703187,4.14409442,2686.4,2685.6,0.47787988]
["bitfinex","ETHUSD",1730926703594,4.14409442,2686.4,2685.7,0.06170671]
["bitfinex","ETHUSD",1730926703770,4.14409442,2686.4,2685.8,0.47787988]
["bitfinex","ETHUSD",1730926704184,3.0,2686.3,2685.8,0.47787988]
["bitfinex","ETHUSD",1730926704476,4.14409442,2686.1,2685.8,0.47787988]
["bitfinex","ETHUSD",1730926705769,4.14409442,2686.1,2685.9,0.06171947]
["bitfinex","ETHUSD",1730926706183,4.14409442,2686.1,2685.8,0.47787988]
["bitfinex","ETHUSD",1730926706891,3.0,2686.0,2685.3,0.47787988]
["bitfinex","ETHUSD",1730926707320,4.14409442,2685.7,2685.3,0.47787988]
["bitfinex","ETHUSD",1730926707466,4.14409442,2685.7,2685.4,0.06176142]
["bitfinex","ETHUSD",1730926707807,4.14409442,2685.7,2685.4,0.5396413]
["bitfinex","ETHUSD",1730926709507,4.14409442,2685.7,2685.5,0.47787988]
["bitfinex","ETHUSD",1730926709870,4.14409442,2685.7,2685.2,0.47787988]
["bitfinex","ETHUSD",1730926710297,4.14409442,2685.7,2685.3,0.64123012]
["bitfinex","ETHUSD",1730926710911,3.0,2686.0,2685.2,0.77513779]
["bitfinex","ETHUSD",1730926711119,3.0,2686.0,2685.1,1.8040158]
["bitfinex","ETHUSD",1730926711120,3.0,2686.0,2685.4,0.47787988]
["bitfinex","ETHUSD",1730926711615,3.0,2686.0,2685.5,0.64128802]
["bitfinex","ETHUSD",1730926711787,3.0,2686.0,2685.4,1.25301767]
["bitfinex","ETHUSD",1730926712114,3.0,2686.0,2685.5,1.11913405]
["bitfinex","ETHUSD",1730926712314,3.0,2686.0,2685.6,1.11913405]
["bitfinex","ETHUSD",1730926712542,3.0,2686.0,2685.7,0.06172853]
["bitfinex","ETHUSD",1730926712695,3.0,2686.0,2685.4,1.19994951]
["bitfinex","ETHUSD",1730926712897,3.0,2686.0,2685.7,0.47787988]
["bitfinex","ETHUSD",1730926713193,4.14409442,2686.1,2685.8,0.06172486]
["bitfinex","ETHUSD",1730926713517,4.14409442,2686.1,2685.7,0.47787988]
["bitfinex","ETHUSD",1730926713712,4.14409442,2686.1,2685.8,0.0617208]
["bitfinex","ETHUSD",1730926713914,4.95739442,2686.5,2685.9,0.47787988]
["bitfinex","ETHUSD",1730926714116,4.14409442,2686.5,2686.0,0.06169428]
["bitfinex","ETHUSD",1730926714316,4.14409442,2686.5,2686.1,0.47787988]
["bitfinex","ETHUSD",1730926714509,4.14409442,2686.5,2686.2,0.06168773]
["bitfinex","ETHUSD",1730926714702,4.14409442,2686.5,2686.2,0.47787988]
["bitfinex","ETHUSD",1730926715894,4.14409442,2686.5,2686.3,0.06167933]
["bitfinex","ETHUSD",1730926716420,4.14409442,2686.5,2686.2,0.47787988]
["bitfinex","ETHUSD",1730926716608,4.14409442,2686.5,2686.3,0.64093734]
["bitfinex","ETHUSD",1730926716805,4.14409442,2686.5,2686.4,0.06167953]
["bitfinex","ETHUSD",1730926717018,4.14409442,2686.5,2686.0,0.77513779]
["bitfinex","ETHUSD",1730926717416,4.14409442,2686.5,2686.1,0.64098525]
["bitfinex","ETHUSD",1730926717690,4.14409442,2686.5,2685.8,2.6397038]
["bitfinex","ETHUSD",1730926717894,4.14409442,2686.5,2685.9,1.89400064]
["bitfinex","ETHUSD",1730926718199,3.0,2686.8,2686.1,0.77513779]
["bitfinex","ETHUSD",1730926718397,3.0,2686.8,2686.2,0.47787988]
["bitfinex","ETHUSD",1730926719339,3.0,2686.8,2686.3,1.06566924]
["bitfinex","ETHUSD",1730926719540,4.14409442,2686.9,2686.4,0.70251593]
["bitfinex","ETHUSD",1730926719696,4.14409442,2686.9,2686.4,1.47765372]
["bitfinex","ETHUSD",1730926719909,4.14409442,2686.9,2686.5,0.64085752]
["bitfinex","ETHUSD",1730926720415,4.14409442,2686.9,2686.2,0.96187441]
["bitfinex","ETHUSD",1730926720416,0.7596,2686.8,2686.2,0.96187441]
["bitfinex","ETHUSD",1730926720626,4.14409442,2686.4,2686.0,0.77513779]
["bitfinex","ETHUSD",1730926720840,0.7596,2687.2,2685.9,0.77513779]
["bitfinex","ETHUSD",1730926721064,3.0,2686.6,2686.1,0.47776444]
["bitfinex","ETHUSD",1730926721342,4.14409442,2686.7,2686.2,0.77513779]
["bitfinex","ETHUSD",1730926721572,4.14409442,2686.7,2686.3,0.47776444]
["bitfinex","ETHUSD",1730926721709,4.14409442,2686.7,2686.3,1.25290223]
["bitfinex","ETHUSD",1730926721907,4.14409442,2686.7,2686.4,0.64075902]
["bitfinex","ETHUSD",1730926722305,4.14409442,2686.7,2686.3,0.47776444]
["bitfinex","ETHUSD",1730926722510,3.0,2686.6,2686.3,0.47776444]
["bitfinex","ETHUSD",1730926722743,3.0,2686.6,2685.9,0.77513779]
["bitfinex","ETHUSD",1730926722925,3.7619,2686.6,2686.4,0.0375]
["bitfinex","ETHUSD",1730926724913,3.0,2686.6,2686.4,0.57695412]
["bitfinex","ETHUSD",1730926725111,4.89719442,2687.1,2686.5,0.47776444]
["bitfinex","ETHUSD",1730926725323,3.0,2687.0,2686.5,1.00239436]
["bitfinex","ETHUSD",1730926727914,4.92159442,2687.5,2686.5,1.00239436]
["bitfinex","ETHUSD",1730926728248,4.92159442,2687.5,2686.5,1.39472147]
["bitfinex","ETHUSD",1730926729536,3.0,2687.4,2686.5,1.39472147]
["bitfinex","ETHUSD",1730926731614,3.0,2687.4,2686.6,0.06162531]
["bitfinex","ETHUSD",1730926731954,3.0,2687.4,2686.7,0.52462992]
["bitfinex","ETHUSD",1730926733212,4.14409442,2687.1,2686.7,0.52462992]
["bitfinex","ETHUSD",1730926733418,3.0,2687.0,2686.7,0.52462992]
["bitfinex","ETHUSD",1730926736131,0.8078,2686.9,2686.7,0.52462992]
["bitfinex","ETHUSD",1730926736331,0.8078,2686.9,2686.4,0.0375]
["bitfinex","ETHUSD",1730926736332,0.90083668,2686.9,2686.4,0.0375]
["bitfinex","ETHUSD",1730926736820,1.70532979,2686.9,2686.4,0.0375]
["bitfinex","ETHUSD",1730926737023,0.7814,2686.5,2686.4,0.0375]
["bitfinex","ETHUSD",1730926737231,0.7814,2686.5,2685.3,0.39232711]
["bitfinex","ETHUSD",1730926737232,0.87446047,2686.5,2685.7,0.77496992]
["bitfinex","ETHUSD",1730926737520,4.14409442,2686.3,2685.6,0.52462992]
["bitfinex","ETHUSD",1730926737831,0.7821,2686.1,2685.6,0.52462992]
["bitfinex","ETHUSD",1730926738363,0.7821,2686.1,2684.9,1.29959984]
["bitfinex","ETHUSD",1730926738364,0.7821,2685.7,2684.9,1.29959984]
["bitfinex","ETHUSD",1730926738570,0.7821,2685.7,2685.2,0.52462992]
["bitfinex","ETHUSD",1730926739824,0.7821,2685.7,2685.3,0.06177068]
["bitfinex","ETHUSD",1730926740176,0.7522,2686.2,2685.4,1.77736428]
["bitfinex","ETHUSD",1730926740369,0.7522,2686.2,2685.4,0.52462992]
["bitfinex","ETHUSD",1730926740664,0.0930776,2686.1,2685.4,0.52462992]
["bitfinex","ETHUSD",1730926740969,1.92567029,2687.6,2685.4,0.52462992]
["bitfinex","ETHUSD",1730926740970,0.7522,2686.6,2685.5,0.83672079]
["bitfinex","ETHUSD",1730926741121,0.7522,2687.2,2685.7,0.78496992]
["bitfinex","ETHUSD",1730926741487,4.23713434,2687.1,2686.2,0.77496992]
["bitfinex","ETHUSD",1730926741761,4.23713434,2687.1,2686.2,0.52379658]
["bitfinex","ETHUSD",1730926742136,4.23713434,2687.1,2686.3,0.06168246]
["bitfinex","ETHUSD",1730926742350,4.23713434,2687.1,2686.1,0.77496992]
["bitfinex","ETHUSD",1730926742351,3.8056,2686.6,2686.1,0.77496992]
["bitfinex","ETHUSD",1730926742546,0.09306278,2686.5,2685.9,1.73634182]
["bitfinex","ETHUSD",1730926742773,3.0,2686.2,2685.8,0.77496992]
["bitfinex","ETHUSD",1730926742937,3.0,2686.2,2685.5,2.02770428]
["bitfinex","ETHUSD",1730926742938,3.09306819,2686.2,2685.6,0.77496992]
["bitfinex","ETHUSD",1730926743133,3.09306819,2686.2,2685.6,0.52379658]
["bitfinex","ETHUSD",1730926743361,3.8056,2686.6,2685.8,0.77496992]
["bitfinex","ETHUSD",1730926743673,0.09307631,2686.5,2685.8,0.77496992]
["bitfinex","ETHUSD",1730926743961,0.09307631,2686.5,2685.8,1.2987665]
["bitfinex","ETHUSD",1730926744467,3.0,2685.8,2685.5,1.73668841]
["bitfinex","ETHUSD",1730926744645,0.09308333,2686.0,2685.4,1.4857485]
["bitfinex","ETHUSD",1730926744849,0.01,2686.5,2685.6,0.77496992]
["bitfinex","ETHUSD",1730926744850,0.7525,2686.5,2685.6,0.77496992]
["bitfinex","ETHUSD",1730926745072,0.7525,2686.8,2685.8,0.77496992]
["bitfinex","ETHUSD",1730926745384,0.7525,2686.8,2686.1,0.77496992]
["bitfinex","ETHUSD",1730926745526,0.7525,2686.8,2686.0,0.77496992]
["bitfinex","ETHUSD",1730926745724,4.14409442,2686.7,2686.0,1.28656164]
["bitfinex","ETHUSD",1730926745959,0.09305133,2686.6,2686.0,1.81035822]
["bitfinex","ETHUSD",1730926746168,4.14409442,2686.7,2686.1,1.0353883]
["bitfinex","ETHUSD",1730926746375,3.0,2686.6,2686.2,0.77496992]
["bitfinex","ETHUSD",1730926746695,3.0,2686.6,2686.1,1.0353883]
["bitfinex","ETHUSD",1730926746696,4.14409442,2686.7,2686.1,1.0353883]
["bitfinex","ETHUSD",1730926746974,0.7525,2686.8,2686.3,1.0353883]
["bitfinex","ETHUSD",1730926747145,0.7655,2687.1,2686.4,0.06168798]
["bitfinex","ETHUSD",1730926747335,4.14409442,2687.5,2686.7,0.77496992]
["bitfinex","ETHUSD",1730926747336,0.09303775,2687.4,2686.7,0.77496992]
["bitfinex","ETHUSD",1730926747689,0.7655,2687.5,2686.8,0.83661902]
["bitfinex","ETHUSD",1730926747833,0.09302263,2688.3,2687.2,0.77496992]
["bitfinex","ETHUSD",1730926748039,0.7668,2688.4,2687.8,0.77496992]
["bitfinex","ETHUSD",1730926748237,0.09299902,2689.2,2688.3,0.77496992]
["bitfinex","ETHUSD",1730926748473,0.7668,2689.5,2688.5,0.77496992]
["bitfinex","ETHUSD",1730926748684,4.91089442,2689.5,2688.5,0.77496992]
["bitfinex","ETHUSD",1730926748975,4.91089442,2689.5,2688.6,0.77496992]
["bitfinex","ETHUSD",1730926748976,0.09296177,2689.4,2688.6,0.77496992]
["bitfinex","ETHUSD",1730926749437,3.0,2688.9,2688.2,0.77496992]
["bitfinex","ETHUSD",1730926749635,0.09298567,2688.9,2688.3,0.06153012]
["bitfinex","ETHUSD",1730926749832,0.7668,2689.0,2688.0,0.57312197]
["bitfinex","ETHUSD",1730926750161,3.09297639,2688.9,2687.9,0.77496992]
["bitfinex","ETHUSD",1730926750369,3.96469888,2688.9,2687.9,0.77496992]
["bitfinex","ETHUSD",1730926750565,3.96469888,2688.9,2687.7,0.77496992]
["bitfinex","ETHUSD",1730926750566,3.0,2688.5,2687.7,0.77496992]
["bitfinex","ETHUSD",1730926750735,3.0,2688.5,2687.6,1.16245488]
["bitfinex","ETHUSD",1730926750736,0.88359898,2688.4,2687.6,0.95728829]
["bitfinex","ETHUSD",1730926750932,0.7906,2688.8,2687.6,0.77496992]
["bitfinex","ETHUSD",1730926751164,0.7906,2688.8,2687.7,1.80092474]
["bitfinex","ETHUSD",1730926751473,3.0,2688.5,2687.7,0.50775888]
["bitfinex","ETHUSD",1730926751634,0.09299729,2688.4,2687.7,0.50775888]
["bitfinex","ETHUSD",1730926752272,3.0,2688.1,2687.4,1.29316586]
["bitfinex","ETHUSD",1730926752451,3.0,2688.1,2687.4,0.51819594]
["bitfinex","ETHUSD",1730926752773,3.796,2688.5,2687.5,0.56933376]
["bitfinex","ETHUSD",1730926753068,3.796,2688.5,2687.6,0.51819594]
["bitfinex","ETHUSD",1730926753269,3.796,2688.5,2687.7,0.50775888]
["bitfinex","ETHUSD",1730926753671,0.796,2688.9,2687.7,1.02595482]
["bitfinex","ETHUSD",1730926753836,0.09297443,2688.8,2687.8,1.29316586]
["bitfinex","ETHUSD",1730926754039,1.36134485,2688.9,2687.9,1.2827288]
["bitfinex","ETHUSD",1730926754261,0.796,2689.7,2688.0,1.29316586]
["bitfinex","ETHUSD",1730926754464,0.796,2689.7,2688.4,0.77496992]
["bitfinex","ETHUSD",1730926754688,0.796,2689.7,2688.5,0.77496992]
["bitfinex","ETHUSD",1730926754689,0.09295614,2689.6,2688.5,0.77496992]
["bitfinex","ETHUSD",1730926754985,0.88895614,2689.7,2688.5,1.80092474]
["bitfinex","ETHUSD",1730926755195,0.88895614,2689.7,2688.6,0.77496992]
["bitfinex","ETHUSD",1730926755196,0.09295614,2689.7,2688.6,0.77496992]
["bitfinex","ETHUSD",1730926755475,0.09295614,2689.7,2688.6,1.29316586]
["bitfinex","ETHUSD",1730926755678,0.88895187,2690.0,2688.7,1.35461486]
["bitfinex","ETHUSD",1730926755833,0.88895187,2690.0,2688.7,1.80092474]
["bitfinex","ETHUSD",1730926756033,0.88895187,2690.0,2688.9,0.77496992]
["bitfinex","ETHUSD",1730926756240,0.09295187,2690.0,2689.0,0.06143844]
["bitfinex","ETHUSD",1730926756439,0.09294267,2690.2,2689.0,1.11555677]
["bitfinex","ETHUSD",1730926756689,0.09294263,2690.3,2689.0,1.89052669]
["bitfinex","ETHUSD",1730926756983,0.8127,2690.6,2689.3,0.77496992]
["bitfinex","ETHUSD",1730926757275,0.09293055,2690.9,2689.5,0.77496992]
["bitfinex","ETHUSD",1730926757479,0.09293055,2690.9,2689.6,1.05411833]
["bitfinex","ETHUSD",1730926757718,0.8127,2691.1,2689.7,0.06134796]
["bitfinex","ETHUSD",1730926757864,0.09290842,2691.0,2689.8,1.05411833]
["bitfinex","ETHUSD",1730926758068,4.95035691,2691.0,2689.8,0.54635945]
["bitfinex","ETHUSD",1730926758267,0.57630569,2690.9,2689.9,0.06137382]
["bitfinex","ETHUSD",1730926758511,0.09291669,2690.8,2689.8,1.05411833]
["bitfinex","ETHUSD",1730926758710,0.09291669,2690.9,2689.9,0.54635945]
["bitfinex","ETHUSD",1730926759004,0.09291669,2690.9,2689.9,1.05411833]
["bitfinex","ETHUSD",1730926759593,0.8127,2691.1,2690.0,0.60772533]
["bitfinex","ETHUSD",1730926759773,0.09291285,2691.0,2690.0,0.54635945]
["bitfinex","ETHUSD",1730926760014,0.09291285,2691.0,2690.1,0.06136357]
["bitfinex","ETHUSD",1730926760165,0.09291285,2691.0,2690.0,0.54635945]
["bitfinex","ETHUSD",1730926760366,3.0,2690.7,2689.6,1.05411833]
["bitfinex","ETHUSD",1730926760615,0.0929278,2690.6,2689.6,1.05411833]
["bitfinex","ETHUSD",1730926761116,0.09292787,2691.0,2689.6,1.05411833]
["bitfinex","ETHUSD",1730926761325,0.97023551,2691.0,2689.6,1.82908825]
["bitfinex","ETHUSD",1730926761463,3.0,2690.7,2689.6,1.05411833]
["bitfinex","ETHUSD",1730926761715,0.09292236,2690.6,2689.6,1.05411833]
["bitfinex","ETHUSD",1730926761872,3.09292243,2690.7,2689.6,1.05411833]
["bitfinex","ETHUSD",1730926762666,3.0,2690.3,2689.7,0.06138558]
["bitfinex","ETHUSD",1730926762874,3.0,2690.7,2689.8,0.54635945]
["bitfinex","ETHUSD",1730926763111,0.09292672,2690.6,2689.8,0.54635945]
["bitfinex","ETHUSD",1730926763313,0.8127,2691.1,2689.8,1.05411833]
["bitfinex","ETHUSD",1730926763468,0.09291332,2691.0,2689.9,0.50775888]
["bitfinex","ETHUSD",1730926763667,0.09291332,2691.0,2690.0,0.54635945]
["bitfinex","ETHUSD",1730926764107,3.0,2690.8,2690.0,0.54635945]
["bitfinex","ETHUSD",1730926764282,3.09291621,2690.8,2690.0,0.54635945]
["bitfinex","ETHUSD",1730926764488,0.90560932,2691.1,2690.1,0.50775888]
["bitfinex","ETHUSD",1730926764799,4.85744849,2691.3,2690.2,0.54635945]
["bitfinex","ETHUSD",1730926764800,0.09290932,2691.2,2690.2,0.54635945]
["bitfinex","ETHUSD",1730926764972,0.09290932,2691.2,2690.2,1.05411833]
["bitfinex","ETHUSD",1730926765178,0.09290932,2691.2,2690.3,0.50775888]
["bitfinex","ETHUSD",1730926765473,0.01,2691.8,2690.3,0.50775888]
["bitfinex","ETHUSD",1730926765474,0.7608,2692.4,2690.5,0.55]
["bitfinex","ETHUSD",1730926765703,0.09287794,2692.3,2690.7,0.56]
["bitfinex","ETHUSD",1730926765897,0.09287794,2692.3,2690.9,0.55]
["bitfinex","ETHUSD",1730926766128,0.09287794,2692.3,2691.0,1.08544711]
["bitfinex","ETHUSD",1730926766425,0.7608,2692.4,2691.0,1.08544711]
["bitfinex","ETHUSD",1730926766719,0.0928635,2692.3,2691.0,1.08544711]
["bitfinex","ETHUSD",1730926767510,0.9092631,2693.3,2691.4,0.01]
["bitfinex","ETHUSD",1730926767692,0.9092631,2693.3,2691.6,0.55]
["bitfinex","ETHUSD",1730926767896,0.57667116,2693.2,2691.7,1.08544711]
["bitfinex","ETHUSD",1730926768100,0.09284286,2693.1,2691.7,1.08544711]
["bitfinex","ETHUSD",1730926768423,0.01,2693.6,2691.7,1.08544711]
["bitfinex","ETHUSD",1730926768424,0.7716,2693.7,2692.2,0.01]
["bitfinex","ETHUSD",1730926768623,0.7716,2693.7,2692.4,0.55]
["bitfinex","ETHUSD",1730926768911,0.7716,2693.7,2692.5,1.08544711]
["bitfinex","ETHUSD",1730926769115,0.38570971,2694.1,2692.6,0.06111824]
["bitfinex","ETHUSD",1730926769116,0.47852376,2694.1,2692.6,0.06111824]
["bitfinex","ETHUSD",1730926769313,0.09281405,2694.1,2692.8,0.01]
["bitfinex","ETHUSD",1730926769522,0.09280656,2694.5,2692.9,1.08544711]
["bitfinex","ETHUSD",1730926769674,0.09280656,2694.5,2693.3,0.01]
["bitfinex","ETHUSD",1730926769872,0.1289164,2694.6,2693.5,0.01]
["bitfinex","ETHUSD",1730926770185,0.1289164,2694.6,2693.0,1.08908766]
["bitfinex","ETHUSD",1730926770522,0.1289164,2694.6,2693.1,0.59235654]
["bitfinex","ETHUSD",1730926770880,4.85744849,2694.5,2693.1,0.59235654]
["bitfinex","ETHUSD",1730926771092,4.85744849,2694.5,2692.4,10.01]
["bitfinex","ETHUSD",1730926771093,4.85744849,2694.1,2692.4,10.01]
["bitfinex","ETHUSD",1730926771293,0.09280611,2694.0,2693.0,0.59235654]
["bitfinex","ETHUSD",1730926771506,1.29183649,2694.4,2693.0,0.59235654]
["bitfinex","ETHUSD",1730926771507,4.85744849,2694.1,2693.0,0.59235654]
["bitfinex","ETHUSD",1730926771818,3.09280955,2694.0,2693.0,0.59235654]
["bitfinex","ETHUSD",1730926772222,3.09280955,2694.0,2693.1,0.06112661]
["bitfinex","ETHUSD",1730926772435,0.09281477,2694.3,2693.2,0.59235654]
["bitfinex","ETHUSD",1730926772725,0.09281477,2694.3,2693.3,0.60017352]
["bitfinex","ETHUSD",1730926772881,0.09281477,2694.3,2693.4,0.59235654]
["bitfinex","ETHUSD",1730926773517,0.1289164,2694.6,2693.5,0.60018965]
["bitfinex","ETHUSD",1730926773718,4.95023665,2694.5,2693.6,0.59235654]
["bitfinex","ETHUSD",1730926773924,0.50891531,2694.4,2693.6,0.59235654]
["bitfinex","ETHUSD",1730926774088,0.09279467,2694.3,2692.5,0.01]
["bitfinex","ETHUSD",1730926774290,0.49502432,2694.3,2692.8,1.05977754]
["bitfinex","ETHUSD",1730926774502,4.85744849,2694.1,2692.8,0.55485654]
["bitfinex","ETHUSD",1730926774717,4.85744849,2694.1,2692.8,1.05977754]
["bitfinex","ETHUSD",1730926775016,4.85744849,2694.5,2692.9,0.504921]
["bitfinex","ETHUSD",1730926775316,0.0927935,2694.4,2693.0,0.55485654]
["bitfinex","ETHUSD",1730926775526,0.60071002,2694.4,2693.0,0.55485654]
["bitfinex","ETHUSD",1730926775727,0.0927935,2694.4,2693.0,1.05977754]
["bitfinex","ETHUSD",1730926776023,0.1289164,2694.6,2693.2,0.55]
["bitfinex","ETHUSD",1730926776391,4.85744849,2694.5,2693.3,1.05977754]
["bitfinex","ETHUSD",1730926776551,0.09278446,2694.4,2693.3,0.55485654]
["bitfinex","ETHUSD",1730926776773,4.85744849,2693.6,2692.9,0.504921]
["bitfinex","ETHUSD",1730926777038,4.85744849,2693.1,2690.9,0.01]
["bitfinex","ETHUSD",1730926777243,0.49502294,2694.5,2690.3,5.77496992]
["bitfinex","ETHUSD",1730926777244,3.0,2692.4,2690.6,0.01]
["bitfinex","ETHUSD",1730926777398,4.85744849,2692.1,2691.0,0.55485654]
["bitfinex","ETHUSD",1730926777710,0.09287623,2692.0,2691.1,0.504921]
["bitfinex","ETHUSD",1730926778049,0.09287629,2692.3,2691.2,0.55485654]
["bitfinex","ETHUSD",1730926778338,0.09287629,2692.3,2691.3,0.504921]
["bitfinex","ETHUSD",1730926778539,0.09287629,2692.3,2691.4,0.55485654]
["bitfinex","ETHUSD",1730926778697,4.85744849,2692.1,2691.4,0.55485654]
["bitfinex","ETHUSD",1730926778897,3.0,2692.4,2691.5,0.504921]
["bitfinex","ETHUSD",1730926779112,4.85744849,2692.9,2691.6,0.6161119]
["bitfinex","ETHUSD",1730926779311,4.85744849,2692.9,2691.6,1.05977754]
["bitfinex","ETHUSD",1730926779312,0.0928475,2692.8,2691.6,1.05977754]
["bitfinex","ETHUSD",1730926779544,0.0928475,2692.8,2691.6,0.55485654]
["bitfinex","ETHUSD",1730926779732,4.85744849,2692.5,2691.6,0.55485654]
["bitfinex","ETHUSD",1730926779910,0.09286389,2692.4,2691.6,0.55485654]
["bitfinex","ETHUSD",1730926780524,4.85744849,2692.1,2691.3,0.55485654]
["bitfinex","ETHUSD",1730926780836,3.09287356,2692.0,2691.4,0.55485654]
["bitfinex","ETHUSD",1730926781025,3.09287356,2692.0,2690.8,0.55485654]
["bitfinex","ETHUSD",1730926781352,4.85744849,2691.3,2690.8,0.55485654]
["bitfinex","ETHUSD",1730926781548,4.85744849,2691.3,2690.6,0.55485654]
["bitfinex","ETHUSD",1730926781549,3.09290273,2691.2,2690.6,0.55485654]
["bitfinex","ETHUSD",1730926781731,3.09290273,2691.2,2690.3,1.02738054]
["bitfinex","ETHUSD",1730926781935,3.09290273,2691.2,2690.4,0.55485654]
["bitfinex","ETHUSD",1730926782257,3.09290273,2691.2,2690.5,0.53386335]
["bitfinex","ETHUSD",1730926782466,3.09290273,2691.2,2690.6,0.55485654]
["bitfinex","ETHUSD",1730926782623,3.09290273,2691.2,2690.1,0.55485654]
["bitfinex","ETHUSD",1730926783121,3.0,2690.8,2690.4,0.0376]
["bitfinex","ETHUSD",1730926783318,0.8165,2691.3,2690.4,0.0376]
["bitfinex","ETHUSD",1730926783319,7.85744849,2690.5,2690.4,0.0376]
["bitfinex","ETHUSD",1730926783956,7.85744849,2690.5,2689.5,0.55485654]
["bitfinex","ETHUSD",1730926783957,8.68694849,2690.5,2689.5,0.55485654]
["bitfinex","ETHUSD",1730926784218,4.85744849,2690.0,2689.5,0.55485654]
["bitfinex","ETHUSD",1730926784452,3.09294605,2690.3,2689.4,0.55485654]
["bitfinex","ETHUSD",1730926784847,4.85744849,2690.4,2689.5,0.53395615]
["bitfinex","ETHUSD",1730926784848,0.09294485,2690.4,2689.5,0.53395615]
["bitfinex","ETHUSD",1730926785020,0.09293242,2690.5,2689.6,0.55485654]
["bitfinex","ETHUSD",1730926785220,0.09293242,2690.5,2689.7,0.06140233]
["bitfinex","ETHUSD",1730926785453,0.09293242,2690.5,2689.7,0.61625887]
["bitfinex","ETHUSD",1730926785964,0.09293242,2690.5,2689.7,0.06140233]
["bitfinex","ETHUSD",1730926786161,0.09293258,2690.6,2689.7,1.02738054]
["bitfinex","ETHUSD",1730926786369,3.0,2690.7,2689.8,0.06138637]
["bitfinex","ETHUSD",1730926786857,3.0,2690.7,2689.0,0.01]
["bitfinex","ETHUSD",1730926786858,0.8171,2691.3,2689.3,0.472524]
["bitfinex","ETHUSD",1730926787046,0.8171,2691.3,2689.9,0.55485654]
["bitfinex","ETHUSD",1730926787047,3.10291171,2691.2,2689.9,0.55485654]
["bitfinex","ETHUSD",1730926787358,3.0,2690.8,2689.9,0.55485654]
["bitfinex","ETHUSD",1730926787568,3.0929152,2690.8,2690.0,0.06136101]
["bitfinex","ETHUSD",1730926787774,3.0,2690.8,2690.0,0.06136101]
["bitfinex","ETHUSD",1730926787943,3.0929152,2690.8,2690.0,0.61621774]
["bitfinex","ETHUSD",1730926788654,4.85744849,2690.5,2689.0,10.0]
["bitfinex","ETHUSD",1730926788885,3.09293489,2690.4,2689.4,0.55485654]
["bitfinex","ETHUSD",1730926789041,4.85744849,2690.1,2689.4,0.55485654]
["bitfinex","ETHUSD",1730926789236,3.09294167,2690.0,2689.0,11.02738054]
["bitfinex","ETHUSD",1730926789453,3.09294167,2690.0,2689.1,0.55485654]
["bitfinex","ETHUSD",1730926789675,4.85744849,2689.7,2689.1,1.02738054]
["bitfinex","ETHUSD",1730926789998,3.0,2690.0,2689.1,1.02738054]
["bitfinex","ETHUSD",1730926790280,4.85744849,2689.7,2689.1,0.55485654]
["bitfinex","ETHUSD",1730926790481,3.09295568,2689.6,2688.8,0.55485654]
["bitfinex","ETHUSD",1730926790647,3.09295568,2689.6,2688.6,0.472524]
["bitfinex","ETHUSD",1730926790648,4.85744849,2689.3,2688.6,0.472524]
["bitfinex","ETHUSD",1730926790842,4.85744849,2688.9,2687.8,10.0]
["bitfinex","ETHUSD",1730926791164,0.09297718,2689.5,2688.0,0.55485654]
["bitfinex","ETHUSD",1730926791415,0.09297718,2689.5,2687.3,0.06426795]
["bitfinex","ETHUSD",1730926791416,4.85744849,2688.7,2687.3,0.06426795]
["bitfinex","ETHUSD",1730926791540,0.09299245,2688.6,2687.9,0.55485654]
["bitfinex","ETHUSD",1730926791745,4.85744849,2688.7,2688.0,0.0615464]
["bitfinex","ETHUSD",1730926792179,3.7822,2688.9,2687.3,0.06426795]
["bitfinex","ETHUSD",1730926792180,4.8600752,2688.2,2687.3,0.06426795]
["bitfinex","ETHUSD",1730926792479,4.8600752,2688.2,2686.7,0.01]
["bitfinex","ETHUSD",1730926792480,4.8600752,2687.8,2687.5,0.55485654]
["bitfinex","ETHUSD",1730926792785,3.0,2688.1,2687.0,0.55485654]
["bitfinex","ETHUSD",1730926792993,3.09301374,2688.1,2687.5,0.44220375]
["bitfinex","ETHUSD",1730926793197,3.09301374,2688.1,2687.5,0.99706029]
["bitfinex","ETHUSD",1730926793482,3.0,2687.7,2686.9,0.55485654]
["bitfinex","ETHUSD",1730926793686,0.09302451,2687.6,2687.0,0.44220375]
["bitfinex","ETHUSD",1730926793841,4.8600752,2687.4,2686.6,0.57112015]
["bitfinex","ETHUSD",1730926794044,0.09303559,2687.3,2686.7,0.99706029]
["bitfinex","ETHUSD",1730926794393,0.09303559,2687.3,2686.8,0.06164931]
["bitfinex","ETHUSD",1730926794394,3.09303533,2687.3,2686.8,0.06164931]
["bitfinex","ETHUSD",1730926794546,0.09303838,2687.2,2686.7,0.55485654]
["bitfinex","ETHUSD",1730926794977,3.09304135,2687.3,2686.7,0.55485654]
["bitfinex","ETHUSD",1730926796008,3.0,2687.7,2686.8,0.0616724]
["bitfinex","ETHUSD",1730926796198,3.0,2687.7,2686.8,0.55485654]
["bitfinex","ETHUSD",1730926796359,0.0930242,2687.6,2686.9,0.55485654]
["bitfinex","ETHUSD",1730926796564,0.0930242,2687.6,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926796790,3.09302428,2687.7,2686.7,0.55485654]
["bitfinex","ETHUSD",1730926797338,3.09302428,2687.7,2686.8,0.06162801]
["bitfinex","ETHUSD",1730926797461,3.09302428,2687.7,2686.9,0.55485654]
["bitfinex","ETHUSD",1730926797462,0.09302428,2687.7,2686.9,0.55485654]
["bitfinex","ETHUSD",1730926797662,0.09302644,2687.9,2686.9,0.55485654]
["bitfinex","ETHUSD",1730926798512,0.88762176,2688.0,2687.0,0.06161673]
["bitfinex","ETHUSD",1730926798863,0.88762176,2688.0,2687.1,0.55485654]
["bitfinex","ETHUSD",1730926798864,0.09302176,2688.0,2687.1,0.55485654]
["bitfinex","ETHUSD",1730926799432,4.8600752,2687.8,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926799706,0.09303218,2687.7,2686.7,0.55485654]
["bitfinex","ETHUSD",1730926799908,0.8083,2688.4,2686.7,1.05870205]
["bitfinex","ETHUSD",1730926799909,0.09303218,2688.0,2686.7,1.05870205]
["bitfinex","ETHUSD",1730926800107,3.0,2687.7,2686.7,0.99706029]
["bitfinex","ETHUSD",1730926800268,4.8600752,2686.8,2686.7,0.55485654]
["bitfinex","ETHUSD",1730926800471,4.8600752,2686.8,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926800697,0.09305531,2687.5,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926800913,0.7983,2688.0,2686.7,1.01665171]
["bitfinex","ETHUSD",1730926801112,0.01,2688.6,2686.7,1.01665171]
["bitfinex","ETHUSD",1730926801113,0.38482199,2688.2,2686.9,0.01]
["bitfinex","ETHUSD",1730926801267,0.38482199,2688.2,2687.0,1.01665171]
["bitfinex","ETHUSD",1730926801468,0.38482199,2688.2,2687.1,0.01]
["bitfinex","ETHUSD",1730926801784,0.38482199,2688.2,2687.2,1.01665171]
["bitfinex","ETHUSD",1730926801988,0.38482199,2688.2,2687.4,0.01]
["bitfinex","ETHUSD",1730926802195,0.38482199,2688.2,2687.5,1.01665171]
["bitfinex","ETHUSD",1730926802517,0.09298604,2689.0,2687.5,1.01665171]
["bitfinex","ETHUSD",1730926803076,3.0,2688.4,2687.5,0.0207]
["bitfinex","ETHUSD",1730926803272,3.09301013,2688.4,2687.5,0.0207]
["bitfinex","ETHUSD",1730926803586,0.0930046,2688.4,2687.6,0.55485654]
["bitfinex","ETHUSD",1730926803787,0.09299812,2688.7,2687.7,0.06156]
["bitfinex","ETHUSD",1730926803988,0.09299812,2688.7,2687.7,0.46179517]
["bitfinex","ETHUSD",1730926804322,0.09299812,2688.7,2687.7,1.01665171]
["bitfinex","ETHUSD",1730926804613,0.09298645,2689.0,2687.8,0.55485654]
["bitfinex","ETHUSD",1730926805432,1.40150138,2689.3,2688.0,0.55]
["bitfinex","ETHUSD",1730926805724,0.7529,2689.9,2688.2,0.55]
["bitfinex","ETHUSD",1730926805880,0.7529,2689.9,2688.0,0.01]
["bitfinex","ETHUSD",1730926805881,4.95302974,2689.8,2688.3,1.04648213]
["bitfinex","ETHUSD",1730926806084,4.8600752,2689.4,2688.3,0.55485654]
["bitfinex","ETHUSD",1730926806390,5.9065572,2689.8,2688.3,0.55485654]
["bitfinex","ETHUSD",1730926806716,0.06866743,2689.7,2688.4,0.07437444]
["bitfinex","ETHUSD",1730926807023,0.06866743,2689.7,2688.3,0.98502671]
["bitfinex","ETHUSD",1730926807024,3.06866743,2689.7,2688.5,0.55485654]
["bitfinex","ETHUSD",1730926807223,0.38483794,2690.2,2688.6,0.07436233]
["bitfinex","ETHUSD",1730926807224,5.24491314,2690.2,2688.6,0.07436233]
["bitfinex","ETHUSD",1730926807514,5.24491314,2690.2,2688.7,0.55485654]
["bitfinex","ETHUSD",1730926807515,0.06866743,2690.1,2688.7,0.55485654]
["bitfinex","ETHUSD",1730926807726,4.8600752,2689.4,2687.8,10.0]
["bitfinex","ETHUSD",1730926807947,4.8600752,2688.1,2687.7,0.55485654]
["bitfinex","ETHUSD",1730926808226,4.8600752,2688.1,2687.5,0.0359]
["bitfinex","ETHUSD",1730926808227,0.06866743,2688.0,2687.5,0.0359]
["bitfinex","ETHUSD",1730926808390,4.8600752,2687.7,2687.5,0.0359]
["bitfinex","ETHUSD",1730926808719,3.06866743,2687.6,2687.5,0.0359]
["bitfinex","ETHUSD",1730926809478,3.06866743,2687.6,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926809704,4.8600752,2687.2,2686.6,0.68377294]
["bitfinex","ETHUSD",1730926809902,4.8600752,2686.7,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926810496,7.8600752,2686.7,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926811691,0.06866743,2686.8,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926811884,3.0,2686.7,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926812522,3.0,2687.2,2686.6,0.68377294]
["bitfinex","ETHUSD",1730926812731,0.06866743,2687.1,2686.6,0.68377294]
["bitfinex","ETHUSD",1730926812906,0.06866743,2687.1,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926813226,4.8600752,2686.8,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926813389,0.06866743,2686.7,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926814124,0.06866743,2687.1,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926814295,5.6875752,2687.3,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926814296,0.06866743,2687.2,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926814480,4.8600752,2686.8,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926814682,2.17760701,2686.8,2686.6,0.1289164]
["bitfinex","ETHUSD",1730926815081,1.8993332,2691.4,2685.0,10.0]
["bitfinex","ETHUSD",1730926815082,4.8600752,2686.0,2685.3,0.55485654]
["bitfinex","ETHUSD",1730926815311,3.0,2686.4,2685.6,0.43017017]
["bitfinex","ETHUSD",1730926815509,3.0,2686.4,2685.7,0.62931874]
["bitfinex","ETHUSD",1730926815814,3.0,2686.4,2685.7,0.98502671]
["bitfinex","ETHUSD",1730926816013,3.0,2686.4,2685.8,0.43017017]
["bitfinex","ETHUSD",1730926816217,3.0,2686.4,2685.7,0.55485654]
["bitfinex","ETHUSD",1730926816440,3.0,2686.4,2685.9,0.55485654]
["bitfinex","ETHUSD",1730926816724,3.0,2686.4,2684.9,0.38058684]
["bitfinex","ETHUSD",1730926816725,3.0,2686.4,2685.0,0.55485654]
["bitfinex","ETHUSD",1730926816923,3.0,2686.4,2685.1,0.38058684]
["bitfinex","ETHUSD",1730926817301,3.0,2686.4,2685.2,0.55485654]
["bitfinex","ETHUSD",1730926817481,3.0,2686.4,2685.3,0.45504786]
["bitfinex","ETHUSD",1730926817689,3.0,2686.4,2685.4,0.55485654]
["bitfinex","ETHUSD",1730926818303,4.8600752,2686.5,2684.6,0.01]
["bitfinex","ETHUSD",1730926818304,4.8600752,2686.0,2684.6,0.01]
["bitfinex","ETHUSD",1730926818506,4.8600752,2686.5,2685.2,0.55485654]
["bitfinex","ETHUSD",1730926818743,3.0,2686.4,2685.3,0.07446636]
["bitfinex","ETHUSD",1730926818911,3.0,2686.4,2685.4,0.55485654]
["bitfinex","ETHUSD",1730926819105,3.0,2686.4,2685.5,0.07446142]
["bitfinex","ETHUSD",1730926819323,3.0,2686.4,2685.5,0.62931796]
["bitfinex","ETHUSD",1730926820031,3.0,2686.4,2685.6,0.62931806]
["bitfinex","ETHUSD",1730926820541,4.8600752,2687.0,2685.6,0.55485654]
["bitfinex","ETHUSD",1730926820832,4.8600752,2687.0,2685.7,0.38058684]
["bitfinex","ETHUSD",1730926821043,4.8600752,2687.0,2685.8,0.62930148]
["bitfinex","ETHUSD",1730926821416,0.01,2687.7,2685.8,0.62930148]
["bitfinex","ETHUSD",1730926821417,4.8600752,2687.5,2685.9,0.55]
["bitfinex","ETHUSD",1730926821598,4.8600752,2688.0,2686.1,0.55]
["bitfinex","ETHUSD",1730926821944,4.8600752,2688.0,2686.3,0.55]
["bitfinex","ETHUSD",1730926822102,4.8600752,2688.0,2686.5,0.55]
["bitfinex","ETHUSD",1730926822438,4.8600752,2688.0,2686.6,0.99146378]
["bitfinex","ETHUSD",1730926822643,4.8600752,2688.0,2686.7,0.62441668]
["bitfinex","ETHUSD",1730926822802,4.8600752,2688.5,2686.8,0.55485654]
["bitfinex","ETHUSD",1730926822998,0.7646,2688.6,2686.9,0.56]
["bitfinex","ETHUSD",1730926823226,5.6143752,2689.0,2687.1,0.55]
["bitfinex","ETHUSD",1730926823439,4.8600752,2688.5,2687.2,0.55485654]
["bitfinex","ETHUSD",1730926823741,4.8600752,2688.0,2686.8,0.55485654]
["bitfinex","ETHUSD",1730926824393,3.0,2687.9,2686.8,0.55485654]
["bitfinex","ETHUSD",1730926824919,3.0,2688.4,2686.9,0.07442376]
["bitfinex","ETHUSD",1730926825107,3.0,2688.4,2687.0,0.55485654]
["bitfinex","ETHUSD",1730926825303,3.0,2688.4,2687.1,0.07441136]
["bitfinex","ETHUSD",1730926825500,3.0,2688.4,2687.2,0.55485654]
["bitfinex","ETHUSD",1730926825808,3.0,2688.4,2686.6,1.1792679]
["bitfinex","ETHUSD",1730926826039,3.0,2688.4,2686.6,1.88025267]
["bitfinex","ETHUSD",1730926826242,5.6143752,2688.5,2686.6,1.88025267]
["bitfinex","ETHUSD",1730926826243,4.8600752,2688.5,2686.9,0.01]
["bitfinex","ETHUSD",1730926826416,4.8600752,2688.5,2687.1,0.55]
["bitfinex","ETHUSD",1730926826604,4.8600752,2688.5,2687.2,1.32025267]
["bitfinex","ETHUSD",1730926826808,4.8600752,2688.5,2687.2,0.55485654]
["bitfinex","ETHUSD",1730926827107,4.8600752,2688.5,2687.2,1.32025267]
["bitfinex","ETHUSD",1730926827313,0.8019,2688.9,2687.3,0.62440054]
["bitfinex","ETHUSD",1730926827640,0.8169,2689.3,2687.7,0.76539613]
["bitfinex","ETHUSD",1730926827846,0.8169,2689.3,2687.9,0.76539613]
["bitfinex","ETHUSD",1730926828051,0.8169,2689.3,2688.0,0.62924063]
["bitfinex","ETHUSD",1730926828203,4.8600752,2689.5,2688.1,0.55]
["bitfinex","ETHUSD",1730926828402,4.8600752,2689.5,2688.3,0.76539613]
["bitfinex","ETHUSD",1730926828605,4.8600752,2689.5,2688.4,0.76539613]
["bitfinex","ETHUSD",1730926828913,4.8600752,2689.5,2688.3,1.32025267]
["bitfinex","ETHUSD",1730926829451,4.8600752,2689.5,2688.4,0.76539613]
["bitfinex","ETHUSD",1730926829745,3.0,2689.4,2688.3,0.76539613]
["bitfinex","ETHUSD",1730926830036,3.0,2689.4,2688.5,0.07437325]
["bitfinex","ETHUSD",1730926830611,3.0,2689.4,2688.3,0.76539613]
["bitfinex","ETHUSD",1730926830850,5.42112272,2689.5,2688.3,0.76539613]
["bitfinex","ETHUSD",1730926830851,4.8600752,2689.0,2688.3,0.76539613]
["bitfinex","ETHUSD",1730926831059,4.8600752,2689.0,2688.2,1.1480942]
["bitfinex","ETHUSD",1730926831060,4.26460752,2688.9,2687.9,0.76539613]
["bitfinex","ETHUSD",1730926831266,4.8600752,2688.6,2688.0,0.07439691]
["bitfinex","ETHUSD",1730926831547,3.0,2689.0,2688.0,0.62925345]
["bitfinex","ETHUSD",1730926831702,3.0,2689.0,2688.0,1.39464958]
["bitfinex","ETHUSD",1730926831902,3.0,2689.0,2688.1,0.76539613]
["bitfinex","ETHUSD",1730926832147,3.0,2689.0,2688.0,0.76539613]
["bitfinex","ETHUSD",1730926832659,3.0,2689.0,2688.1,0.76539613]
["bitfinex","ETHUSD",1730926832879,4.8600752,2688.6,2687.9,0.76539613]
["bitfinex","ETHUSD",1730926833157,4.8600752,2688.2,2687.6,0.76539613]
["bitfinex","ETHUSD",1730926833359,4.8600752,2688.2,2687.5,1.32025267]
["bitfinex","ETHUSD",1730926833731,4.8600752,2688.2,2687.5,0.55485654]
["bitfinex","ETHUSD",1730926834057,3.0,2688.1,2687.3,0.76539613]
["bitfinex","ETHUSD",1730926834352,3.0,2688.1,2687.3,1.32025267]
["bitfinex","ETHUSD",1730926834555,3.0,2688.1,2687.3,1.39466782]
["bitfinex","ETHUSD",1730926834719,4.8600752,2688.2,2687.5,0.76539613]
["bitfinex","ETHUSD",1730926834919,4.8600752,2688.2,2687.5,0.62927173]
["bitfinex","ETHUSD",1730926835120,4.8600752,2688.2,2687.6,0.55485654]
["bitfinex","ETHUSD",1730926835460,4.8600752,2688.2,2687.6,1.32025267]
["bitfinex","ETHUSD",1730926835616,4.8600752,2688.2,2687.5,0.76539613]
["bitfinex","ETHUSD",1730926836025,3.0,2688.1,2687.5,0.76539613]
["bitfinex","ETHUSD",1730926836464,4.8600752,2688.2,2687.5,1.32025267]
["bitfinex","ETHUSD",1730926836619,4.8600752,2688.2,2687.5,1.3946677]
["bitfinex","ETHUSD",1730926836819,5.6386752,2688.6,2687.8,0.76539613]
["bitfinex","ETHUSD",1730926837599,5.6386752,2688.6,2687.7,0.76539613]
["bitfinex","ETHUSD",1730926837716,5.6386752,2688.6,2687.6,1.32025267]
["bitfinex","ETHUSD",1730926837916,3.0,2688.5,2687.6,1.32025267]
["bitfinex","ETHUSD",1730926838655,3.0,2688.5,2687.5,0.76539613]
["bitfinex","ETHUSD",1730926838860,3.0,2688.5,2687.6,0.76539613]
["bitfinex","ETHUSD",1730926839030,3.0,2688.5,2687.6,1.32025267]
["bitfinex","ETHUSD",1730926839230,3.0,2688.5,2687.6,0.55485654]
["bitfinex","ETHUSD",1730926839743,4.8600752,2688.2,2687.6,0.55485654]
["bitfinex","ETHUSD",1730926840575,3.7786,2688.6,2687.2,0.76539613]
["bitfinex","ETHUSD",1730926840576,4.8600752,2687.8,2687.2,0.76539613]
["bitfinex","ETHUSD",1730926840917,4.8600752,2687.4,2687.0,0.76539613]
["bitfinex","ETHUSD",1730926841139,4.8600752,2687.4,2686.9,0.76539613]
["bitfinex","ETHUSD",1730926841343,4.8600752,2687.4,2686.6,0.76539613]
["bitfinex","ETHUSD",1730926841518,4.8600752,2687.4,2686.7,0.55485654]
["bitfinex","ETHUSD",1730926843220,0.7986,2687.9,2686.4,0.55485654]
["bitfinex","ETHUSD",1730926843221,4.8600752,2687.0,2686.4,0.55485654]
["bitfinex","ETHUSD",1730926843635,4.8600752,2687.0,2686.4,0.98832462]
["bitfinex","ETHUSD",1730926843821,0.8284,2687.2,2686.5,0.43346808]
["bitfinex","ETHUSD",1730926844020,0.8284,2687.2,2686.6,0.55485654]
["bitfinex","ETHUSD",1730926844447,4.8600752,2687.0,2686.6,0.55485654]
["bitfinex","ETHUSD",1730926846128,4.8600752,2687.0,2686.2,0.43346808]
["bitfinex","ETHUSD",1730926846354,4.8600752,2687.0,2686.3,0.55485654]
["bitfinex","ETHUSD",1730926846579,1.148095,2687.0,2686.4,0.43346808]
["bitfinex","ETHUSD",1730926846879,3.0,2687.3,2686.5,0.55485654]
["bitfinex","ETHUSD",1730926847375,3.765396,2687.3,2686.5,0.55485654]
["bitfinex","ETHUSD",1730926847544,0.787,2687.2,2686.5,0.55485654]
["bitfinex","ETHUSD",1730926847753,4.8600752,2687.0,2686.5,0.55485654]
["bitfinex","ETHUSD",1730926847959,3.0,2686.9,2686.1,0.55485654]
["bitfinex","ETHUSD",1730926849340,3.0,2686.9,2686.1,0.98832462]
["bitfinex","ETHUSD",1730926849537,3.0,2686.9,2686.1,0.55485654]
["bitfinex","ETHUSD",1730926849857,0.787,2686.5,2686.1,0.55485654]
["bitfinex","ETHUSD",1730926850049,0.7557,2686.1,2685.3,0.76539613]
["bitfinex","ETHUSD",1730926850260,0.7557,2686.1,2684.8,2.92209872]
["bitfinex","ETHUSD",1730926850261,0.7557,2685.4,2684.6,0.76539613]
["bitfinex","ETHUSD",1730926850453,0.7557,2685.4,2684.4,1.53079226]
["bitfinex","ETHUSD",1730926850454,4.8600752,2685.2,2684.4,0.76539613]
["bitfinex","ETHUSD",1730926850810,4.8600752,2685.2,2684.1,0.76539613]
["bitfinex","ETHUSD",1730926850811,3.0,2685.1,2684.1,0.76539613]
["bitfinex","ETHUSD",1730926850934,4.8600752,2684.8,2684.0,1.25617767]
["bitfinex","ETHUSD",1730926851139,3.0,2684.7,2684.1,0.49078154]
["bitfinex","ETHUSD",1730926851433,3.0,2684.7,2684.1,0.87418295]
["bitfinex","ETHUSD",1730926851681,3.0,2684.7,2683.9,0.20342425]
["bitfinex","ETHUSD",1730926851985,4.8600752,2684.4,2684.2,0.87418295]
["bitfinex","ETHUSD",1730926852281,3.0,2684.3,2683.9,0.1289164]
["bitfinex","ETHUSD",1730926852873,0.8123,2684.2,2683.9,0.1289164]
["bitfinex","ETHUSD",1730926853083,7.8600752,2684.0,2683.9,0.1289164]
["bitfinex","ETHUSD",1730926855114,3.8029,2683.9,2683.0,0.76539613]
["bitfinex","ETHUSD",1730926855265,7.8600752,2683.1,2683.0,0.76539613]
["bitfinex","ETHUSD",1730926855448,8.6629752,2683.1,2683.0,0.76539613]
["bitfinex","ETHUSD",1730926856046,3.0,2683.4,2683.0,1.58457908]
["bitfinex","ETHUSD",1730926856268,3.0,2683.4,2683.0,0.76539613]
["bitfinex","ETHUSD",1730926856955,4.8600752,2683.1,2683.0,0.76539613]
["bitfinex","ETHUSD",1730926857148,7.8600752,2683.1,2683.0,0.76539613]
["bitfinex","ETHUSD",1730926857545,8.6722752,2683.1,2683.0,0.76539613]
["bitfinex","ETHUSD",1730926857980,9.53950272,2683.1,2683.0,0.76539613]
["bitfinex","ETHUSD",1730926858193,8.6722752,2683.1,2683.0,0.76539613]
["bitfinex","ETHUSD",1730926858388,3.0,2683.0,2682.9,1.1480942]
["bitfinex","ETHUSD",1730926858689,0.7702,2682.9,2682.8,1.53079226]
["bitfinex","ETHUSD",1730926860400,3.0,2683.0,2682.8,1.53079226]
["bitfinex","ETHUSD",1730926861247,3.78600752,2683.0,2682.8,1.53079226]
["bitfinex","ETHUSD",1730926861447,0.7965,2682.9,2682.8,1.53079226]
["bitfinex","ETHUSD",1730926861654,0.7965,2682.9,2681.9,0.58256569]
["bitfinex","ETHUSD",1730926861655,3.0,2682.4,2681.9,0.58256569]
["bitfinex","ETHUSD",1730926863075,3.0,2681.9,2681.2,0.1289164]
["bitfinex","ETHUSD",1730926863275,0.78600752,2681.8,2681.2,0.1289164]
["bitfinex","ETHUSD",1730926863465,3.0,2681.9,2681.2,0.1289164]
["bitfinex","ETHUSD",1730926863786,0.7865,2681.8,2681.6,4.35989858]
["bitfinex","ETHUSD",1730926864450,0.7965,2681.8,2681.6,0.58284404]
["bitfinex","ETHUSD",1730926864676,0.7965,2681.8,2681.2,0.1289164]
["bitfinex","ETHUSD",1730926864993,8.6465752,2681.3,2681.2,0.1289164]
["bitfinex","ETHUSD",1730926865347,8.6465752,2681.3,2680.9,0.58301274]
["bitfinex","ETHUSD",1730926865548,3.0,2681.2,2680.9,0.58301274]
["bitfinex","ETHUSD",1730926866187,5.6875752,2681.7,2681.0,0.87968882]
["bitfinex","ETHUSD",1730926866386,4.8600752,2681.7,2681.1,0.2588]
["bitfinex","ETHUSD",1730926866597,4.8600752,2681.7,2681.2,0.41974061]
["bitfinex","ETHUSD",1730926866746,5.6875752,2682.1,2681.2,0.87968882]
["bitfinex","ETHUSD",1730926866949,5.6875752,2682.5,2681.3,0.07458701]
["bitfinex","ETHUSD",1730926867152,4.8600752,2682.9,2681.6,0.55]
["bitfinex","ETHUSD",1730926867459,0.8275,2683.6,2682.0,0.55]
["bitfinex","ETHUSD",1730926867664,0.8275,2683.6,2682.1,0.87968882]
["bitfinex","ETHUSD",1730926867876,4.8600752,2683.4,2682.1,0.87968882]
["bitfinex","ETHUSD",1730926868186,4.8600752,2683.4,2682.2,0.49429713]
["bitfinex","ETHUSD",1730926868490,4.8600752,2683.4,2682.2,0.41974061]
["bitfinex","ETHUSD",1730926869380,4.8600752,2683.4,2682.3,0.8088]
["bitfinex","ETHUSD",1730926869577,4.8600752,2683.4,2682.4,0.41974061]
["bitfinex","ETHUSD",1730926869977,0.8275,2683.6,2682.5,0.0745564]
["bitfinex","ETHUSD",1730926870287,0.8275,2683.6,2682.6,0.41974061]
["bitfinex","ETHUSD",1730926870862,0.8275,2683.6,2682.3,0.67854061]
["bitfinex","ETHUSD",1730926870863,3.0,2683.3,2682.3,0.67854061]
["bitfinex","ETHUSD",1730926871254,3.0,2683.3,2682.4,0.41974061]
["bitfinex","ETHUSD",1730926871953,0.8275,2683.6,2682.5,0.07455522]
["bitfinex","ETHUSD",1730926872153,0.8275,2683.6,2682.4,0.41974061]
["bitfinex","ETHUSD",1730926872385,4.8600752,2683.4,2682.4,0.41974061]
["bitfinex","ETHUSD",1730926872601,3.0,2683.3,2682.3,0.2588]
["bitfinex","ETHUSD",1730926873370,3.0,2683.3,2682.3,0.67854061]
["bitfinex","ETHUSD",1730926873693,3.459948,2683.3,2682.3,0.67854061]
["bitfinex","ETHUSD",1730926874258,4.29195032,2683.3,2682.3,0.2588]
["bitfinex","ETHUSD",1730926874492,3.0,2682.9,2682.3,0.2588]
["bitfinex","ETHUSD",1730926874790,3.7994,2682.9,2681.8,0.2588]
["bitfinex","ETHUSD",1730926875664,4.8600752,2682.5,2681.8,0.2588]
["bitfinex","ETHUSD",1730926875871,4.8600752,2682.1,2681.5,0.58250475]
["bitfinex","ETHUSD",1730926876077,0.48600752,2682.5,2681.5,0.58250475]
["bitfinex","ETHUSD",1730926876370,3.0,2682.2,2681.5,0.58250475]
["bitfinex","ETHUSD",1730926876581,3.7811,2682.2,2681.5,0.58250475]
["bitfinex","ETHUSD",1730926876882,3.0,2682.2,2681.5,0.58250475]
["bitfinex","ETHUSD",1730926880514,3.0,2682.6,2681.6,0.45994821]
["bitfinex","ETHUSD",1730926880816,3.0,2682.6,2681.5,1.00224536]
["bitfinex","ETHUSD",1730926880981,3.0,2682.6,2681.5,1.46219357]
["bitfinex","ETHUSD",1730926882811,3.0,2682.6,2681.5,1.30125296]
["bitfinex","ETHUSD",1730926882812,4.8600752,2682.3,2681.5,1.30125296]
["bitfinex","ETHUSD",1730926883011,3.0,2682.6,2681.5,0.84130475]
["bitfinex","ETHUSD",1730926883216,5.6742752,2683.1,2681.7,0.2588]
["bitfinex","ETHUSD",1730926883376,5.6742752,2683.1,2681.8,0.2588]
["bitfinex","ETHUSD",1730926883723,4.8600752,2683.1,2681.9,0.07457253]
["bitfinex","ETHUSD",1730926884014,4.8600752,2683.1,2682.0,0.2588]
["bitfinex","ETHUSD",1730926884169,0.8142,2683.4,2682.0,0.2588]
["bitfinex","ETHUSD",1730926884170,4.8600752,2682.7,2682.0,0.2588]
["bitfinex","ETHUSD",1730926884570,4.8600752,2683.1,2682.0,0.2588]
["bitfinex","ETHUSD",1730926884967,4.8600752,2683.1,2682.0,0.71874821]
["bitfinex","ETHUSD",1730926885809,4.8600752,2683.1,2682.1,0.45994821]
["bitfinex","ETHUSD",1730926886511,4.72184912,2683.1,2682.1,0.45994821]
["bitfinex","ETHUSD",1730926887280,4.72184912,2683.1,2682.0,0.2588]
["bitfinex","ETHUSD",1730926888280,4.72184912,2683.1,2682.0,0.71874821]
["bitfinex","ETHUSD",1730926888482,4.72184912,2683.1,2682.1,0.45994821]
["bitfinex","ETHUSD",1730926889457,4.72184912,2683.1,2682.1,0.53450995]
["bitfinex","ETHUSD",1730926889751,4.72184912,2683.1,2682.2,0.2588]
["bitfinex","ETHUSD",1730926892372,4.8600752,2683.5,2682.4,0.2588]
["bitfinex","ETHUSD",1730926892574,4.8600752,2683.5,2682.4,0.79329971]
["bitfinex","ETHUSD",1730926892911,4.8600752,2683.9,2682.7,0.55]
["bitfinex","ETHUSD",1730926893044,4.8600752,2683.9,2682.8,0.53448761]
["bitfinex","ETHUSD",1730926893343,4.8600752,2683.9,2682.9,1.01612897]
["bitfinex","ETHUSD",1730926893544,4.8600752,2684.3,2683.0,0.8088]
["bitfinex","ETHUSD",1730926893844,5.6328752,2685.1,2683.5,0.2588]
["bitfinex","ETHUSD",1730926894068,4.8600752,2685.1,2684.0,0.2588]
["bitfinex","ETHUSD",1730926894256,4.8600752,2685.1,2684.1,0.07450562]
["bitfinex","ETHUSD",1730926894583,4.8600752,2685.1,2684.1,0.75732897]
["bitfinex","ETHUSD",1730926894809,4.8600752,2685.1,2684.2,0.2588]
["bitfinex","ETHUSD",1730926894996,4.8600752,2685.9,2684.5,0.8088]
["bitfinex","ETHUSD",1730926895143,4.8600752,2685.9,2684.7,0.8088]
["bitfinex","ETHUSD",1730926895349,0.38464489,2685.8,2684.9,0.75732897]
["bitfinex","ETHUSD",1730926895558,0.38464489,2685.8,2685.0,0.2588]
["bitfinex","ETHUSD",1730926895965,4.8600752,2685.9,2685.0,1.01612897]
["bitfinex","ETHUSD",1730926896165,0.48600752,2685.9,2685.0,0.2588]
["bitfinex","ETHUSD",1730926896377,4.8600752,2685.4,2685.0,0.2588]
["bitfinex","ETHUSD",1730926897092,4.8600752,2685.8,2685.0,0.2588]
["bitfinex","ETHUSD",1730926897335,5.24470878,2686.2,2685.1,0.75732897]
["bitfinex","ETHUSD",1730926897594,4.8600752,2686.2,2685.3,1.30732897]
["bitfinex","ETHUSD",1730926897774,4.8600752,2686.2,2685.3,5.26348972]
["bitfinex","ETHUSD",1730926897947,4.8600752,2686.2,2685.4,1.71348972]
["bitfinex","ETHUSD",1730926898147,4.8600752,2686.2,2685.4,0.75732897]
["bitfinex","ETHUSD",1730926898448,4.8600752,2686.2,2685.2,0.75732897]
["bitfinex","ETHUSD",1730926898681,4.8600752,2686.6,2685.3,0.55]
["bitfinex","ETHUSD",1730926898902,4.8600752,2686.6,2685.3,1.30732897]
["bitfinex","ETHUSD",1730926899043,4.8600752,2686.6,2685.4,1.8938809]
["bitfinex","ETHUSD",1730926899044,5.42223272,2686.6,2685.4,1.8938809]
["bitfinex","ETHUSD",1730926899387,5.42223272,2686.6,2685.4,4.71282337]
["bitfinex","ETHUSD",1730926899703,4.8600752,2686.2,2685.1,0.75732897]
["bitfinex","ETHUSD",1730926899843,4.8600752,2686.2,2685.0,0.95445526]
["bitfinex","ETHUSD",1730926900180,4.8600752,2686.2,2685.0,3.45994821]
["bitfinex","ETHUSD",1730926900354,4.8600752,2686.2,2685.1,0.07447501]
["bitfinex","ETHUSD",1730926900572,4.8600752,2686.2,2685.0,1.41440347]
["bitfinex","ETHUSD",1730926900745,4.8600752,2686.2,2684.8,0.46225193]
["bitfinex","ETHUSD",1730926900746,5.34608272,2686.2,2685.1,0.07447502]
["bitfinex","ETHUSD",1730926900941,5.34608272,2686.2,2685.1,0.45994821]
["bitfinex","ETHUSD",1730926901775,5.34608272,2686.2,2685.2,0.45739901]
["bitfinex","ETHUSD",1730926902076,0.01,2686.7,2685.2,0.45739901]
["bitfinex","ETHUSD",1730926902077,4.8600752,2686.6,2685.3,1.00994821]
["bitfinex","ETHUSD",1730926902445,4.8600752,2686.6,2685.5,0.55]
["bitfinex","ETHUSD",1730926902650,4.8600752,2686.6,2685.6,0.53440933]
["bitfinex","ETHUSD",1730926903276,4.8600752,2686.6,2685.6,0.45994821]
["bitfinex","ETHUSD",1730926903448,4.8600752,2686.6,2685.6,0.53440977]
["bitfinex","ETHUSD",1730926903890,4.8600752,2686.6,2685.7,3.0]
["bitfinex","ETHUSD",1730926904127,0.7615,2686.9,2685.9,3.0]
["bitfinex","ETHUSD",1730926904391,0.7615,2686.9,2685.8,0.45994821]
["bitfinex","ETHUSD",1730926904392,1.32365752,2686.9,2685.8,0.45994821]
["bitfinex","ETHUSD",1730926904894,4.8600752,2686.6,2685.9,3.0]
["bitfinex","ETHUSD",1730926905089,4.8600752,2686.6,2685.8,0.45994821]
["bitfinex","ETHUSD",1730926905604,4.8600752,2686.2,2685.8,0.45994821]
["bitfinex","ETHUSD",1730926905887,1.33365752,2686.9,2685.5,0.45994821]
["bitfinex","ETHUSD",1730926905888,4.8600752,2686.6,2685.5,0.45994821]
["bitfinex","ETHUSD",1730926906184,4.8600752,2686.6,2685.5,0.84287215]
["bitfinex","ETHUSD",1730926906348,0.48600752,2686.5,2685.6,0.45994821]
["bitfinex","ETHUSD",1730926907188,4.8600752,2687.0,2685.8,3.55]
["bitfinex","ETHUSD",1730926907490,4.8600752,2687.0,2685.8,0.55]
["bitfinex","ETHUSD",1730926907687,4.8600752,2687.0,2686.2,3.0]
["bitfinex","ETHUSD",1730926908080,4.8600752,2687.0,2685.9,0.45994821]
["bitfinex","ETHUSD",1730926908263,4.8600752,2687.0,2686.2,3.0]
["bitfinex","ETHUSD",1730926908649,4.8600752,2687.0,2686.0,0.55]
["bitfinex","ETHUSD",1730926908872,4.8600752,2687.0,2686.2,3.0]
["bitfinex","ETHUSD",1730926909156,5.34608272,2687.0,2686.2,3.0]
["bitfinex","ETHUSD",1730926909352,5.34608272,2687.0,2685.9,0.45994821]
["bitfinex","ETHUSD",1730926909660,5.34608272,2687.0,2686.2,3.0]
["bitfinex","ETHUSD",1730926910001,0.53460827,2686.9,2685.9,0.45994821]
["bitfinex","ETHUSD",1730926910293,4.8600752,2687.0,2685.9,0.45994821]
["bitfinex","ETHUSD",1730926911163,0.01,2687.8,2685.3,0.47225193]
["bitfinex","ETHUSD",1730926911164,4.8600752,2686.6,2685.3,0.46225193]
["bitfinex","ETHUSD",1730926911367,4.8600752,2686.6,2685.7,0.45994821]
["bitfinex","ETHUSD",1730926913609,4.8600752,2686.2,2685.1,0.07446905]
["bitfinex","ETHUSD",1730926913761,4.8600752,2686.2,2684.9,5.88225193]
["bitfinex","ETHUSD",1730926913762,0.7855,2686.0,2684.9,5.41]
["bitfinex","ETHUSD",1730926915098,0.7855,2686.0,2685.0,3.0]
["bitfinex","ETHUSD",1730926915311,4.8600752,2685.3,2684.9,5.41]
["bitfinex","ETHUSD",1730926915484,4.8600752,2685.3,2683.8,0.76732897]
["bitfinex","ETHUSD",1730926915485,6.13158272,2685.3,2683.8,0.01]
["bitfinex","ETHUSD",1730926915683,5.6455752,2685.3,2683.8,0.01]
["bitfinex","ETHUSD",1730926916583,5.6455752,2685.3,2683.6,0.3812]
["bitfinex","ETHUSD",1730926916584,5.6455752,2685.3,2683.6,5.44]
["bitfinex","ETHUSD",1730926916884,5.6455752,2685.3,2683.8,0.01]
["bitfinex","ETHUSD",1730926917273,5.6455752,2685.3,2683.8,0.47742362]
["bitfinex","ETHUSD",1730926917479,5.6455752,2685.3,2683.8,0.46742362]
["bitfinex","ETHUSD",1730926917692,5.6455752,2685.3,2683.8,0.39292394]
["bitfinex","ETHUSD",1730926918162,5.6455752,2685.3,2683.9,0.55]
["bitfinex","ETHUSD",1730926918362,6.21013272,2685.3,2683.9,0.55]
["bitfinex","ETHUSD",1730926919308,5.6455752,2685.3,2684.2,0.01]
["bitfinex","ETHUSD",1730926919470,5.6157752,2685.7,2684.4,0.01]
["bitfinex","ETHUSD",1730926919898,5.6157752,2685.7,2685.2,3.0]
["bitfinex","ETHUSD",1730926920405,0.8097,2686.0,2685.3,3.0]
["bitfinex","ETHUSD",1730926920611,0.8097,2686.0,2684.8,0.01]
["bitfinex","ETHUSD",1730926920812,4.8600752,2685.7,2684.6,0.55]
["bitfinex","ETHUSD",1730926921107,5.34608272,2685.7,2684.6,0.55]
["bitfinex","ETHUSD",1730926921608,5.34608272,2685.7,2684.1,0.38292394]
["bitfinex","ETHUSD",1730926921814,0.7913,2685.6,2683.8,0.4189186]
["bitfinex","ETHUSD",1730926922104,4.8600752,2685.3,2683.8,0.4189186]
["bitfinex","ETHUSD",1730926922303,0.48600752,2685.7,2683.6,5.82292394]
["bitfinex","ETHUSD",1730926922304,5.6513752,2684.9,2683.6,5.82292394]
["bitfinex","ETHUSD",1730926922606,0.7913,2684.9,2683.9,0.01]
["bitfinex","ETHUSD",1730926922775,4.8600752,2685.3,2683.9,0.08449788]
["bitfinex","ETHUSD",1730926922993,0.7557,2685.2,2683.9,0.08449788]
["bitfinex","ETHUSD",1730926923311,0.7557,2685.2,2683.9,0.01]
["bitfinex","ETHUSD",1730926924418,0.7557,2685.2,2684.1,0.01]
["bitfinex","ETHUSD",1730926924910,0.8061,2685.6,2684.3,0.01]
["bitfinex","ETHUSD",1730926925473,4.8600752,2685.7,2684.6,0.01]
["bitfinex","ETHUSD",1730926925675,5.6860752,2686.1,2684.6,0.01]
["bitfinex","ETHUSD",1730926926103,5.6860752,2686.1,2684.7,0.55]
["bitfinex","ETHUSD",1730926926281,5.6860752,2686.1,2684.8,0.01]
["bitfinex","ETHUSD",1730926926481,5.6860752,2686.1,2685.8,3.0]
["bitfinex","ETHUSD",1730926926834,5.6860752,2686.1,2684.8,0.01]
["bitfinex","ETHUSD",1730926927131,0.8104,2686.5,2685.2,0.01]
["bitfinex","ETHUSD",1730926927272,0.55,2687.9,2685.7,0.02]
["bitfinex","ETHUSD",1730926927601,4.8600752,2687.7,2686.1,0.01]
["bitfinex","ETHUSD",1730926927766,4.8600752,2687.3,2686.2,0.55]
["bitfinex","ETHUSD",1730926928011,0.7501,2687.2,2685.8,0.01]
["bitfinex","ETHUSD",1730926928173,0.7501,2687.2,2685.8,0.56]
["bitfinex","ETHUSD",1730926928616,4.8600752,2686.6,2685.7,0.4089186]
["bitfinex","ETHUSD",1730926928788,4.8600752,2686.6,2685.3,0.75732897]
["bitfinex","ETHUSD",1730926928968,0.7964,2686.5,2685.3,0.55]
["bitfinex","ETHUSD",1730926929214,0.7964,2686.5,2684.9,2.40604148]
["bitfinex","ETHUSD",1730926929215,4.8600752,2686.2,2684.9,0.76732897]
["bitfinex","ETHUSD",1730926929370,4.8600752,2686.2,2684.9,0.01]
["bitfinex","ETHUSD",1730926929795,4.8600752,2686.2,2684.8,0.01]
["bitfinex","ETHUSD",1730926930072,4.8600752,2686.2,2684.9,0.38292394]
["bitfinex","ETHUSD",1730926930301,4.8600752,2686.2,2685.0,0.07446927]
["bitfinex","ETHUSD",1730926930537,0.7964,2686.5,2685.3,0.01]
["bitfinex","ETHUSD",1730926930810,0.7964,2686.9,2685.7,0.01]
["bitfinex","ETHUSD",1730926931115,5.10497652,2687.4,2685.8,0.55]
["bitfinex","ETHUSD",1730926931275,5.10497652,2687.4,2686.0,0.55]
["bitfinex","ETHUSD",1730926931473,0.8267,2687.4,2686.2,0.55]
["bitfinex","ETHUSD",1730926931796,5.6867752,2687.8,2686.3,0.01]
["bitfinex","ETHUSD",1730926932625,5.6867752,2687.8,2686.4,0.55]
["bitfinex","ETHUSD",1730926932915,6.25545272,2687.8,2686.3,0.55]
["bitfinex","ETHUSD",1730926933085,4.8600752,2687.4,2686.3,0.55]
["bitfinex","ETHUSD",1730926933284,4.8600752,2687.4,2686.1,0.55]
["bitfinex","ETHUSD",1730926933490,6.25545272,2687.8,2686.3,0.55]
["bitfinex","ETHUSD",1730926933712,6.25545272,2687.8,2686.5,0.55]
["bitfinex","ETHUSD",1730926934022,4.8600752,2688.2,2686.5,4.31732897]
["bitfinex","ETHUSD",1730926934221,0.8267,2688.1,2686.7,0.55]
["bitfinex","ETHUSD",1730926934657,1.497063,2688.8,2686.7,0.55]
["bitfinex","ETHUSD",1730926934658,4.8600752,2688.6,2686.9,0.55]
["bitfinex","ETHUSD",1730926934943,0.8267,2688.4,2687.1,0.75732897]
["bitfinex","ETHUSD",1730926935112,0.8267,2688.4,2687.2,1.30732897]
["bitfinex","ETHUSD",1730926935453,0.8267,2688.4,2687.2,5.26105004]
["bitfinex","ETHUSD",1730926935653,0.8267,2688.4,2687.3,1.71105004]
["bitfinex","ETHUSD",1730926935940,0.8267,2688.4,2687.4,0.55]
["bitfinex","ETHUSD",1730926936355,0.8267,2688.4,2687.3,1.5045829]
["bitfinex","ETHUSD",1730926936523,0.8267,2688.4,2687.3,1.30732897]
["bitfinex","ETHUSD",1730926936717,0.8267,2688.4,2687.3,4.50412459]
["bitfinex","ETHUSD",1730926936931,0.8267,2688.4,2687.3,0.55]
["bitfinex","ETHUSD",1730926937448,0.8267,2688.4,2687.3,4.30732897]
["bitfinex","ETHUSD",1730926937750,0.8267,2688.4,2687.5,0.55]
["bitfinex","ETHUSD",1730926938255,0.8267,2688.4,2687.5,5.26236772]
["bitfinex","ETHUSD",1730926938415,0.8267,2688.4,2687.6,0.95607734]
["bitfinex","ETHUSD",1730926938605,1.39537752,2688.4,2687.6,3.95607734]
["bitfinex","ETHUSD",1730926938848,1.39537752,2688.4,2687.5,0.75732897]
["bitfinex","ETHUSD",1730926939248,1.39537752,2688.4,2687.5,4.71345819]
["bitfinex","ETHUSD",1730926939449,0.8267,2688.4,2687.6,0.95636801]
["bitfinex","ETHUSD",1730926940008,0.8267,2688.4,2687.5,0.95638265]
["bitfinex","ETHUSD",1730926940357,0.1289164,2689.2,2687.4,0.75732897]
["bitfinex","ETHUSD",1730926940358,4.8600752,2689.0,2687.8,0.75732897]
["bitfinex","ETHUSD",1730926940513,0.82,2689.1,2688.1,0.55]
["bitfinex","ETHUSD",1730926940710,0.1289164,2689.2,2688.3,0.55]
["bitfinex","ETHUSD",1730926940932,0.1289164,2689.2,2688.5,0.55]
["bitfinex","ETHUSD",1730926941352,0.1289164,2689.2,2688.4,4.30732897]
["bitfinex","ETHUSD",1730926941508,0.1289164,2689.2,2688.4,0.55]
["bitfinex","ETHUSD",1730926941712,0.1289164,2689.2,2688.4,4.30732897]
["bitfinex","ETHUSD",1730926941917,0.1289164,2689.2,2688.4,0.55]
["bitfinex","ETHUSD",1730926942473,0.7658,2688.9,2688.1,3.0]
["bitfinex","ETHUSD",1730926942755,0.7658,2688.9,2687.8,3.75732897]
["bitfinex","ETHUSD",1730926943061,0.1289164,2689.2,2688.1,0.41507044]
["bitfinex","ETHUSD",1730926943367,0.1289164,2689.2,2688.2,0.45994821]
["bitfinex","ETHUSD",1730926943517,0.1289164,2689.2,2688.2,0.87501865]
["bitfinex","ETHUSD",1730926943914,0.1289164,2689.2,2688.3,0.41507044]
["bitfinex","ETHUSD",1730926944312,0.8098,2688.3,2687.8,0.75732897]
["bitfinex","ETHUSD",1730926944539,4.17461028,2688.4,2687.6,0.9533016]
["bitfinex","ETHUSD",1730926944765,0.1289164,2689.2,2687.6,1.21727718]
["bitfinex","ETHUSD",1730926944766,4.8600752,2688.8,2687.6,1.21727718]
["bitfinex","ETHUSD",1730926944918,4.8600752,2688.8,2687.6,0.45994821]
["bitfinex","ETHUSD",1730926945345,4.8600752,2688.8,2687.7,3.0115]
["bitfinex","ETHUSD",1730926945655,4.8600752,2688.8,2687.8,0.45994821]
["bitfinex","ETHUSD",1730926946161,5.34608272,2688.8,2687.7,0.7825]
["bitfinex","ETHUSD",1730926946957,5.34608272,2688.8,2687.7,1.24244821]
["bitfinex","ETHUSD",1730926947433,0.7816,2688.7,2687.7,1.24244821]
["bitfinex","ETHUSD",1730926947830,0.7816,2689.1,2687.8,1.08435096]
["bitfinex","ETHUSD",1730926948043,0.1289164,2689.2,2688.0,0.55]
["bitfinex","ETHUSD",1730926948243,0.1289164,2689.2,2688.2,0.55]
["bitfinex","ETHUSD",1730926948446,0.1289164,2689.2,2688.3,0.45994821]
["bitfinex","ETHUSD",1730926948756,0.1289164,2689.2,2688.4,0.55]
["bitfinex","ETHUSD",1730926948959,0.1289164,2689.2,2688.4,0.45994821]
["bitfinex","ETHUSD",1730926949274,0.1289164,2689.2,2688.5,1.80134821]
["bitfinex","ETHUSD",1730926950321,0.1289164,2689.2,2688.7,0.8154]
["bitfinex","ETHUSD",1730926950631,0.1289164,2689.2,2689.0,0.55]
["bitfinex","ETHUSD",1730926950840,0.1289164,2689.2,2689.1,1.84470401]
["bitfinex","ETHUSD",1730926951151,5.6541752,2690.4,2689.1,1.84470401]
["bitfinex","ETHUSD",1730926951152,0.7941,2690.4,2689.2,0.55]
["bitfinex","ETHUSD",1730926951336,0.7941,2690.7,2689.3,1.29469708]
["bitfinex","ETHUSD",1730926951536,0.7941,2691.1,2689.5,0.7604]
["bitfinex","ETHUSD",1730926951763,0.7941,2691.1,2689.6,1.00994821]
["bitfinex","ETHUSD",1730926953139,0.7941,2691.1,2690.5,3.0]
["bitfinex","ETHUSD",1730926953431,0.7941,2691.1,2689.8,0.55]
["bitfinex","ETHUSD",1730926953637,0.7941,2691.1,2690.8,3.0]
["bitfinex","ETHUSD",1730926954043,0.7941,2691.1,2689.8,1.44147377]
["bitfinex","ETHUSD",1730926954246,0.7941,2691.1,2689.8,4.44147377]
["bitfinex","ETHUSD",1730926954446,0.7941,2691.1,2690.0,0.55]
["bitfinex","ETHUSD",1730926954660,0.7941,2691.1,2690.9,3.0]
["bitfinex","ETHUSD",1730926955122,0.7941,2691.1,2690.0,1.00994821]
["bitfinex","ETHUSD",1730926955328,0.7941,2691.1,2690.9,3.0]
["bitfinex","ETHUSD",1730926955548,0.7941,2691.1,2690.0,1.00994821]
["bitfinex","ETHUSD",1730926955867,0.7591,2691.5,2690.5,0.7694]
["bitfinex","ETHUSD",1730926956026,0.7591,2691.5,2691.3,3.0]
["bitfinex","ETHUSD",1730926956227,0.1289164,2691.9,2690.6,0.55]
["bitfinex","ETHUSD",1730926956228,0.7645,2691.8,2690.6,0.55]
["bitfinex","ETHUSD",1730926956433,0.7645,2691.8,2691.7,3.0]
["bitfinex","ETHUSD",1730926956739,0.7645,2691.8,2690.8,0.55]
["bitfinex","ETHUSD",1730926957257,0.7645,2691.8,2691.7,3.0]
["bitfinex","ETHUSD",1730926957673,0.1289164,2691.9,2691.1,0.7708]
["bitfinex","ETHUSD",1730926957846,0.1289164,2691.9,2691.2,1.08425049]
["bitfinex","ETHUSD",1730926958026,0.1289164,2691.9,2691.2,4.44147377]
["bitfinex","ETHUSD",1730926958277,0.1289164,2691.9,2691.2,1.44147377]
["bitfinex","ETHUSD",1730926958656,0.1289164,2691.9,2691.3,0.7966]
["bitfinex","ETHUSD",1730926958963,0.1289164,2691.9,2691.4,1.08423891]
["bitfinex","ETHUSD",1730926959171,0.1289164,2691.9,2691.4,1.00994821]
["bitfinex","ETHUSD",1730926959543,0.7733,2692.9,2691.4,1.00994821]
["bitfinex","ETHUSD",1730926960275,0.7733,2692.9,2691.6,0.55]
["bitfinex","ETHUSD",1730926960566,0.7733,2692.9,2691.8,0.55]
["bitfinex","ETHUSD",1730926960766,4.8700752,2693.7,2692.9,3.0]
["bitfinex","ETHUSD",1730926960767,0.7708,2693.3,2692.9,3.0]
["bitfinex","ETHUSD",1730926960978,0.7708,2693.3,2692.9,0.45994821]
["bitfinex","ETHUSD",1730926961127,0.7708,2693.3,2692.3,1.00994821]
["bitfinex","ETHUSD",1730926961344,0.7708,2693.3,2693.1,3.0]
["bitfinex","ETHUSD",1730926961552,0.7708,2693.7,2693.4,3.0]
["bitfinex","ETHUSD",1730926961758,0.7708,2693.7,2692.5,0.45994821]
["bitfinex","ETHUSD",1730926961942,0.7708,2694.4,2693.2,0.55]
["bitfinex","ETHUSD",1730926962142,1.26969916,2694.4,2693.8,3.0]
["bitfinex","ETHUSD",1730926962367,0.7708,2694.4,2693.3,0.88614356]
["bitfinex","ETHUSD",1730926962676,0.7708,2694.4,2693.3,0.8119]
["bitfinex","ETHUSD",1730926962880,0.7708,2694.4,2693.4,0.55]
["bitfinex","ETHUSD",1730926963170,0.1289164,2694.6,2694.5,3.0]
["bitfinex","ETHUSD",1730926963469,0.1289164,2694.6,2693.4,1.44147377]
["bitfinex","ETHUSD",1730926963842,0.7592,2694.5,2693.3,0.8119]
["bitfinex","ETHUSD",1730926964423,0.7592,2694.5,2693.4,0.55]
["bitfinex","ETHUSD",1730926964977,0.7592,2694.5,2693.4,1.00994821]
["bitfinex","ETHUSD",1730926965171,5.6192752,2694.5,2692.9,0.7925]
["bitfinex","ETHUSD",1730926965373,0.57481916,2694.4,2693.2,0.55]
["bitfinex","ETHUSD",1730926965557,0.57481916,2694.4,2693.2,1.00994821]
["bitfinex","ETHUSD",1730926965757,0.57481916,2694.4,2693.3,0.45994821]
["bitfinex","ETHUSD",1730926966077,0.57481916,2694.4,2693.1,0.55]
["bitfinex","ETHUSD",1730926966078,0.7873,2694.3,2693.1,0.45994821]
["bitfinex","ETHUSD",1730926966532,0.7873,2694.3,2693.9,3.0]
["bitfinex","ETHUSD",1730926966869,0.7873,2694.3,2693.1,0.45994821]
["bitfinex","ETHUSD",1730926967875,4.8600752,2694.1,2693.1,0.45994821]
["bitfinex","ETHUSD",1730926968190,0.48600752,2694.0,2693.6,3.0]
["bitfinex","ETHUSD",1730926968951,0.48600752,2694.0,2693.1,0.45994821]
["bitfinex","ETHUSD",1730926969670,0.8195,2693.9,2692.5,0.8107]
["bitfinex","ETHUSD",1730926969870,4.8600752,2693.7,2692.4,0.45994821]
["bitfinex","ETHUSD",1730926970211,0.8195,2693.2,2692.1,0.45994821]
["bitfinex","ETHUSD",1730926970690,4.8600752,2692.9,2692.1,0.45994821]
["bitfinex","ETHUSD",1730926970893,0.8149,2692.8,2692.0,0.43152556]
["bitfinex","ETHUSD",1730926971192,0.8149,2692.8,2691.8,0.45994821]
["bitfinex","ETHUSD",1730926972196,0.8149,2692.8,2691.9,0.50581863]
["bitfinex","ETHUSD",1730926972381,0.8149,2693.6,2692.0,1.26284821]
["bitfinex","ETHUSD",1730926972584,1.30190752,2693.6,2692.1,0.43152556]
["bitfinex","ETHUSD",1730926972891,1.30190752,2693.6,2692.2,1.00994821]
["bitfinex","ETHUSD",1730926974555,1.30190752,2693.6,2692.2,1.44147377]
["bitfinex","ETHUSD",1730926974959,1.30190752,2693.6,2692.3,0.43152556]
["bitfinex","ETHUSD",1730926975178,0.61619827,2693.5,2692.9,3.0]
["bitfinex","ETHUSD",1730926975495,0.61619827,2693.5,2692.4,0.45994821]
["bitfinex","ETHUSD",1730926975650,0.61619827,2693.5,2691.7,3.0]
["bitfinex","ETHUSD",1730926975651,0.8254,2693.2,2691.6,0.84044416]
["bitfinex","ETHUSD",1730926975852,0.8254,2692.8,2691.3,10.45994821]
["bitfinex","ETHUSD",1730926976104,0.8254,2692.4,2691.3,10.0]
["bitfinex","ETHUSD",1730926976394,0.8254,2692.4,2691.0,0.45994821]
["bitfinex","ETHUSD",1730926976599,0.8254,2692.4,2691.1,0.07430606]
["bitfinex","ETHUSD",1730926976758,0.8254,2692.4,2691.2,0.45994821]
["bitfinex","ETHUSD",1730926977080,0.8254,2692.4,2691.3,0.50581554]
["bitfinex","ETHUSD",1730926977401,0.8254,2692.4,2691.4,0.45994821]
["bitfinex","ETHUSD",1730926977571,0.8254,2692.4,2691.5,0.43152556]
["bitfinex","ETHUSD",1730926977753,0.8254,2692.4,2691.6,0.45994821]
["bitfinex","ETHUSD",1730926981111,0.8254,2692.4,2691.1,0.43152556]
["bitfinex","ETHUSD",1730926981112,0.8254,2692.4,2691.1,0.45994821]
["bitfinex","ETHUSD",1730926981317,0.7754,2692.4,2691.2,0.45994821]
["bitfinex","ETHUSD",1730926981722,0.7754,2692.4,2691.3,0.0742949]
["bitfinex","ETHUSD",1730926981889,0.38488645,2693.6,2691.7,0.01]
["bitfinex","ETHUSD",1730926982081,0.38488645,2693.6,2691.9,0.55]
["bitfinex","ETHUSD",1730926982082,0.90938261,2693.6,2691.9,0.55]
["bitfinex","ETHUSD",1730926982309,4.8600752,2694.1,2692.1,0.55]
["bitfinex","ETHUSD",1730926982479,5.24488022,2694.1,2692.3,0.55]
["bitfinex","ETHUSD",1730926982697,4.8600752,2694.1,2692.5,0.55]
["bitfinex","ETHUSD",1730926982903,4.8600752,2694.1,2692.7,0.55]
["bitfinex","ETHUSD",1730926983110,0.48600752,2694.0,2692.7,1.47914832]
["bitfinex","ETHUSD",1730926983281,0.01,2694.4,2692.7,1.47914832]
["bitfinex","ETHUSD",1730926983610,0.39473189,2694.4,2692.7,0.92914832]
["bitfinex","ETHUSD",1730926983806,0.38473189,2694.4,2692.7,0.92914832]
["bitfinex","ETHUSD",1730926983985,0.38473189,2694.4,2693.5,3.0]
["bitfinex","ETHUSD",1730926984186,0.52448071,2694.3,2692.7,0.92914832]
["bitfinex","ETHUSD",1730926984413,0.52448071,2694.3,2692.8,0.55]
["bitfinex","ETHUSD",1730926984414,0.7521,2694.2,2692.8,0.55]
["bitfinex","ETHUSD",1730926984924,0.7521,2694.2,2692.7,0.92914832]
["bitfinex","ETHUSD",1730926985228,0.7521,2694.0,2692.5,1.00994821]
["bitfinex","ETHUSD",1730926985523,0.7521,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1730926985722,0.7521,2694.0,2692.6,1.01920011]
["bitfinex","ETHUSD",1730926985897,0.7521,2694.0,2692.7,0.45994821]
["bitfinex","ETHUSD",1730926986100,0.7521,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1730926986441,0.7853,2694.4,2693.6,1.00339805]
["bitfinex","ETHUSD",1730926986718,0.7853,2694.4,2693.6,0.07424973]
["bitfinex","ETHUSD",1730926987058,0.7853,2694.4,2693.3,0.55]
["bitfinex","ETHUSD",1730926987362,0.7853,2694.4,2693.2,0.92914832]
["bitfinex","ETHUSD",1730926987520,0.7853,2694.4,2694.2,3.0]
["bitfinex","ETHUSD",1730926987722,0.7853,2694.4,2693.2,0.92914832]
["bitfinex","ETHUSD",1730926988555,0.8001,2694.3,2692.7,0.92914832]
["bitfinex","ETHUSD",1730926988858,0.8001,2694.1,2692.7,0.92914832]
["bitfinex","ETHUSD",1730926989850,0.818,2693.2,2691.8,11.88309742]
["bitfinex","ETHUSD",1730926990059,0.818,2693.2,2692.2,0.45994821]
["bitfinex","ETHUSD",1730926990369,0.818,2693.2,2691.7,5.4]
["bitfinex","ETHUSD",1730926990667,0.828,2693.2,2691.7,5.4]
["bitfinex","ETHUSD",1730926990840,0.828,2693.2,2691.7,5.85994821]
["bitfinex","ETHUSD",1730926991244,0.818,2693.2,2691.8,0.53424134]
["bitfinex","ETHUSD",1730926991452,0.818,2693.2,2691.8,0.96434783]
["bitfinex","ETHUSD",1730926991671,0.818,2693.2,2691.8,0.8900547]
["bitfinex","ETHUSD",1730926991835,0.818,2693.2,2691.8,0.96432906]
["bitfinex","ETHUSD",1730926992059,0.818,2693.2,2691.8,0.8900547]
["bitfinex","ETHUSD",1730926992579,0.818,2693.2,2691.9,0.55]
["bitfinex","ETHUSD",1730926992781,0.818,2693.2,2691.9,1.00994821]
["bitfinex","ETHUSD",1730926993135,0.7842,2692.8,2691.7,5.4]
["bitfinex","ETHUSD",1730926993352,0.7842,2692.8,2691.0,0.7867]
["bitfinex","ETHUSD",1730926993662,0.7842,2692.8,2691.2,0.45994821]
["bitfinex","ETHUSD",1730926994240,0.7842,2692.8,2691.1,0.43010649]
["bitfinex","ETHUSD",1730926994241,0.7602,2692.4,2690.9,0.45994821]
["bitfinex","ETHUSD",1730926994445,0.01,2692.7,2690.9,0.45994821]
["bitfinex","ETHUSD",1730926994446,4.8600752,2692.1,2691.1,0.45994821]
["bitfinex","ETHUSD",1730926994671,0.7602,2692.0,2690.7,0.45994821]
["bitfinex","ETHUSD",1730926995788,0.7602,2692.0,2690.8,0.50441993]
["bitfinex","ETHUSD",1730926995978,0.7602,2692.0,2690.9,0.45994821]
["bitfinex","ETHUSD",1730926996184,0.7602,2692.0,2690.9,2.17018653]
["bitfinex","ETHUSD",1730926996395,0.7602,2692.0,2691.0,3.75732897]
["bitfinex","ETHUSD",1730926996577,0.7602,2692.0,2691.1,0.95290935]
["bitfinex","ETHUSD",1730926996889,0.7602,2692.0,2691.1,1.41387516]
["bitfinex","ETHUSD",1730926997086,0.7602,2692.0,2691.2,0.07431178]
["bitfinex","ETHUSD",1730926997397,0.7602,2692.0,2691.2,0.45994821]
["bitfinex","ETHUSD",1730926998402,0.83,2691.7,2690.6,0.75732897]
["bitfinex","ETHUSD",1730926998712,0.83,2691.7,2690.5,0.75732897]
["bitfinex","ETHUSD",1730926999008,0.83,2691.5,2690.3,1.21727718]
["bitfinex","ETHUSD",1730926999204,0.83,2691.5,2690.3,0.45994821]
["bitfinex","ETHUSD",1730926999764,4.8600752,2691.4,2690.3,0.45994821]
["bitfinex","ETHUSD",1730927000008,0.7864,2691.2,2689.9,0.43010649]
["bitfinex","ETHUSD",1730927000212,0.7864,2691.2,2690.0,0.45994821]
["bitfinex","ETHUSD",1730927000811,0.7864,2691.2,2690.0,0.96439756]
["bitfinex","ETHUSD",1730927001100,0.7864,2691.2,2689.6,1.13655193]
["bitfinex","ETHUSD",1730927001101,0.7864,2690.9,2689.6,0.43010649]
["bitfinex","ETHUSD",1730927001319,4.8600752,2690.6,2689.6,0.45994821]
["bitfinex","ETHUSD",1730927001515,4.8600752,2690.6,2689.5,0.75732897]
["bitfinex","ETHUSD",1730927001516,0.7864,2690.5,2689.5,0.45994821]
["bitfinex","ETHUSD",1730927001862,0.7864,2690.5,2689.0,1.41517537]
["bitfinex","ETHUSD",1730927002174,0.7864,2690.5,2689.2,0.45994821]
["bitfinex","ETHUSD",1730927002491,0.8154,2690.3,2689.2,0.45994821]
["bitfinex","ETHUSD",1730927002959,0.7622,2690.1,2688.9,0.45994821]
["bitfinex","ETHUSD",1730927003159,0.7622,2690.1,2688.9,0.8900547]
["bitfinex","ETHUSD",1730927003399,0.7622,2690.1,2689.0,0.07437455]
["bitfinex","ETHUSD",1730927003617,0.7622,2690.1,2689.1,0.45994821]
["bitfinex","ETHUSD",1730927004489,0.7887,2690.0,2688.7,0.45994821]
["bitfinex","ETHUSD",1730927005319,0.7887,2690.0,2689.7,3.0]
["bitfinex","ETHUSD",1730927005484,0.7887,2690.0,2688.8,0.43010649]
["bitfinex","ETHUSD",1730927005888,0.7887,2690.0,2688.8,0.8900547]
["bitfinex","ETHUSD",1730927006677,0.7887,2689.9,2688.1,0.832]
["bitfinex","ETHUSD",1730927006978,0.7887,2689.9,2688.4,0.45994821]
["bitfinex","ETHUSD",1730927007191,0.7887,2689.9,2688.4,0.8900547]
["bitfinex","ETHUSD",1730927007569,0.8296,2689.4,2688.0,5.4]
["bitfinex","ETHUSD",1730927007996,0.8296,2689.4,2688.1,0.45994821]
["bitfinex","ETHUSD",1730927008869,0.8296,2689.4,2687.9,0.43010649]
["bitfinex","ETHUSD",1730927009481,4.8700752,2689.5,2687.9,0.8900547]
["bitfinex","ETHUSD",1730927009684,0.7676,2689.4,2687.9,0.8900547]
["bitfinex","ETHUSD",1730927009880,0.7676,2689.4,2688.0,0.45994821]
["bitfinex","ETHUSD",1730927010123,0.7676,2689.4,2688.5,3.0]
["bitfinex","ETHUSD",1730927010269,0.8283,2689.3,2688.5,3.0]
["bitfinex","ETHUSD",1730927010498,0.8283,2689.2,2688.0,0.45994821]
["bitfinex","ETHUSD",1730927010672,0.8283,2689.2,2688.5,3.0]
["bitfinex","ETHUSD",1730927010888,0.580417,2689.3,2687.8,0.58041647]
["bitfinex","ETHUSD",1730927010889,0.8283,2689.0,2687.8,0.58041647]
["bitfinex","ETHUSD",1730927011213,0.8283,2688.8,2687.6,0.45994821]
["bitfinex","ETHUSD",1730927011716,4.8600752,2688.7,2687.6,0.45994821]
["bitfinex","ETHUSD",1730927011931,0.8283,2688.5,2687.1,0.45994821]
["bitfinex","ETHUSD",1730927012774,4.8600752,2688.3,2687.2,0.43010649]
["bitfinex","ETHUSD",1730927013012,0.7641,2688.2,2686.6,0.43010649]
["bitfinex","ETHUSD",1730927013211,0.7641,2688.2,2686.7,0.45994821]
["bitfinex","ETHUSD",1730927013421,0.7641,2688.2,2686.8,0.43010649]
["bitfinex","ETHUSD",1730927013777,0.7641,2688.2,2686.9,0.45994821]
["bitfinex","ETHUSD",1730927014011,0.7641,2688.2,2687.0,0.43010649]
["bitfinex","ETHUSD",1730927014815,4.8600752,2688.3,2686.4,0.43010649]
["bitfinex","ETHUSD",1730927014816,0.7641,2688.0,2686.4,0.43010649]
["bitfinex","ETHUSD",1730927016008,0.7641,2688.0,2686.5,0.45994821]
["bitfinex","ETHUSD",1730927016174,0.7641,2688.0,2686.6,0.43010649]
["bitfinex","ETHUSD",1730927016381,0.7641,2688.0,2686.7,0.45994821]
["bitfinex","ETHUSD",1730927016676,0.7641,2688.0,2686.8,0.43010649]
["bitfinex","ETHUSD",1730927016906,0.7641,2688.0,2687.7,3.0]
["bitfinex","ETHUSD",1730927017161,0.7641,2688.0,2686.9,0.45994821]
["bitfinex","ETHUSD",1730927017315,0.7641,2688.0,2686.8,0.43010649]
["bitfinex","ETHUSD",1730927018034,0.7842,2687.8,2686.3,0.45994821]
["bitfinex","ETHUSD",1730927018190,0.7842,2687.7,2686.6,0.45994821]
["bitfinex","ETHUSD",1730927018575,0.7842,2687.7,2686.4,0.43010649]
["bitfinex","ETHUSD",1730927018801,0.7842,2687.7,2686.4,0.8900547]
["bitfinex","ETHUSD",1730927019607,0.7842,2688.1,2686.4,0.8900547]
["bitfinex","ETHUSD",1730927019907,4.8600752,2687.9,2686.4,0.8900547]
["bitfinex","ETHUSD",1730927020116,0.772,2687.7,2686.1,0.45994821]
["bitfinex","ETHUSD",1730927020996,0.772,2687.7,2685.9,5.41]
["bitfinex","ETHUSD",1730927021197,0.772,2687.7,2686.4,0.58156323]
["bitfinex","ETHUSD",1730927022156,0.772,2687.7,2686.5,0.07444226]
["bitfinex","ETHUSD",1730927022347,0.772,2687.7,2686.5,0.96449696]
["bitfinex","ETHUSD",1730927022501,0.772,2687.7,2686.6,0.55]
["bitfinex","ETHUSD",1730927022701,0.772,2687.7,2686.9,0.7636]
["bitfinex","ETHUSD",1730927022914,0.38493175,2688.7,2686.9,0.7636]
["bitfinex","ETHUSD",1730927024113,0.38493175,2688.7,2687.0,0.55]
["bitfinex","ETHUSD",1730927025125,0.38493175,2688.7,2686.9,1.22354821]
["bitfinex","ETHUSD",1730927025315,5.24500695,2688.7,2686.9,0.45994821]
["bitfinex","ETHUSD",1730927026172,0.7632,2688.2,2686.9,0.45994821]
["bitfinex","ETHUSD",1730927026307,4.8600752,2687.9,2686.5,0.45994821]
["bitfinex","ETHUSD",1730927026655,4.8600752,2687.9,2686.4,0.58156323]
["bitfinex","ETHUSD",1730927026656,0.7632,2687.8,2686.4,0.58156323]
["bitfinex","ETHUSD",1730927026805,0.7632,2687.4,2686.4,0.58156323]
["bitfinex","ETHUSD",1730927029622,0.7632,2687.4,2686.4,1.04151144]
["bitfinex","ETHUSD",1730927030515,0.7632,2687.4,2686.5,0.45994821]
["bitfinex","ETHUSD",1730927032120,0.7632,2687.4,2686.7,0.046138]
["bitfinex","ETHUSD",1730927032323,0.7632,2687.4,2686.8,0.8900547]
["bitfinex","ETHUSD",1730927032872,0.7632,2687.4,2686.8,0.45994821]
["bitfinex","ETHUSD",1730927033822,0.7632,2687.4,2686.7,0.046138]
["bitfinex","ETHUSD",1730927035273,0.779,2687.3,2686.7,0.046138]
["bitfinex","ETHUSD",1730927035484,0.779,2687.1,2686.7,0.046138]
["bitfinex","ETHUSD",1730927035765,0.55,2686.8,2686.4,0.58156323]
["bitfinex","ETHUSD",1730927035980,0.779,2686.9,2686.4,0.58156323]
["bitfinex","ETHUSD",1730927036956,0.779,2686.9,2686.6,3.0]
["bitfinex","ETHUSD",1730927037176,0.779,2686.9,2686.4,0.58156323]
["bitfinex","ETHUSD",1730927037577,0.779,2686.9,2686.4,0.57930448]
["bitfinex","ETHUSD",1730927038737,0.7915,2686.7,2686.4,0.57930448]
["bitfinex","ETHUSD",1730927040474,0.56390752,2686.8,2686.4,0.57930448]
["bitfinex","ETHUSD",1730927040475,0.7915,2686.5,2686.4,0.57930448]
["bitfinex","ETHUSD",1730927042862,0.7915,2686.5,2685.3,0.43010649]
["bitfinex","ETHUSD",1730927043458,0.7915,2686.1,2684.7,0.45994821]
["bitfinex","ETHUSD",1730927044389,0.7915,2686.1,2684.8,0.38052232]
["bitfinex","ETHUSD",1730927044570,0.8024,2686.0,2684.9,0.45994821]
["bitfinex","ETHUSD",1730927044946,0.8024,2686.0,2684.9,0.84047053]
["bitfinex","ETHUSD",1730927045878,0.8024,2686.0,2684.9,0.45994821]
["bitfinex","ETHUSD",1730927046242,0.8024,2686.0,2684.5,0.38052232]
["bitfinex","ETHUSD",1730927046443,0.8024,2686.0,2684.5,0.84047053]
["bitfinex","ETHUSD",1730927046670,1.36964752,2686.0,2684.6,0.84047053]
["bitfinex","ETHUSD",1730927046885,0.8024,2686.0,2684.6,0.84047053]
["bitfinex","ETHUSD",1730927047055,0.8024,2686.0,2684.7,0.55]
["bitfinex","ETHUSD",1730927047245,0.8024,2686.0,2684.8,0.91494859]
["bitfinex","ETHUSD",1730927047446,0.8024,2686.0,2684.9,0.55]
["bitfinex","ETHUSD",1730927047649,0.8024,2686.0,2685.0,0.84047053]
["bitfinex","ETHUSD",1730927048571,0.8024,2686.0,2685.0,0.45994821]
["bitfinex","ETHUSD",1730927049271,0.8024,2686.0,2685.0,0.84047053]
["bitfinex","ETHUSD",1730927049783,0.8024,2686.0,2685.1,0.38052232]
["bitfinex","ETHUSD",1730927049987,0.8024,2686.0,2685.2,0.45994821]
["bitfinex","ETHUSD",1730927050189,0.8024,2686.0,2685.2,0.53442256]
["bitfinex","ETHUSD",1730927050480,0.8024,2686.0,2685.2,0.45994821]
["bitfinex","ETHUSD",1730927051251,0.8024,2686.0,2685.3,0.55]
["bitfinex","ETHUSD",1730927051455,0.01,2687.1,2685.3,0.55]
["bitfinex","ETHUSD",1730927051456,0.798,2686.5,2685.5,0.55]
["bitfinex","ETHUSD",1730927051654,0.798,2686.5,2685.5,1.00994821]
["bitfinex","ETHUSD",1730927051848,0.798,2686.5,2685.5,0.45994821]
["bitfinex","ETHUSD",1730927053393,0.798,2686.5,2685.5,0.95659459]
["bitfinex","ETHUSD",1730927053566,0.798,2686.5,2685.2,1.21727718]
["bitfinex","ETHUSD",1730927053760,0.798,2686.5,2685.3,0.45994821]
["bitfinex","ETHUSD",1730927054004,0.798,2686.5,2685.3,4.41726917]
["bitfinex","ETHUSD",1730927054182,0.798,2686.5,2685.2,3.75732897]
["bitfinex","ETHUSD",1730927054183,0.798,2686.5,2685.2,0.34258816]
["bitfinex","ETHUSD",1730927054371,0.798,2686.5,2684.4,3.75583583]
["bitfinex","ETHUSD",1730927054372,0.798,2685.3,2684.5,0.77185656]
["bitfinex","ETHUSD",1730927054605,0.798,2685.3,2683.9,4.37080727]
["bitfinex","ETHUSD",1730927054609,0.01,2685.0,2683.9,0.1289164]
["bitfinex","ETHUSD",1730927054769,4.8600752,2684.6,2683.9,0.1289164]
["bitfinex","ETHUSD",1730927054959,2.76868095,2684.5,2683.9,0.1289164]
["bitfinex","ETHUSD",1730927055157,0.798,2684.4,2683.9,0.1289164]
["bitfinex","ETHUSD",1730927056301,0.7571,2684.0,2683.9,0.1289164]
["bitfinex","ETHUSD",1730927057601,6.12470679,2684.0,2683.9,0.1289164]
["bitfinex","ETHUSD",1730927058285,0.7571,2684.0,2683.9,0.1289164]
["bitfinex","ETHUSD",1730927062733,0.7571,2684.0,2683.9,0.6789164]
["bitfinex","ETHUSD",1730927062884,0.02,2685.2,2683.9,0.6789164]
["bitfinex","ETHUSD",1730927062885,0.7529,2685.2,2684.2,0.55]
["bitfinex","ETHUSD",1730927063231,1.31587672,2685.2,2684.8,0.55]
["bitfinex","ETHUSD",1730927063452,0.7529,2685.2,2684.2,1.02033205]
["bitfinex","ETHUSD",1730927063589,0.7529,2685.2,2684.3,0.47033205]
["bitfinex","ETHUSD",1730927063794,0.7529,2685.2,2684.4,0.55]
["bitfinex","ETHUSD",1730927064920,0.7529,2685.2,2684.1,0.47033205]
["bitfinex","ETHUSD",1730927064921,1.31587672,2685.2,2684.9,3.0]
["bitfinex","ETHUSD",1730927065287,1.31587672,2685.2,2684.2,0.55]
["bitfinex","ETHUSD",1730927065516,0.7529,2685.2,2684.9,3.0]
["bitfinex","ETHUSD",1730927065727,0.7529,2685.2,2684.4,0.55]
["bitfinex","ETHUSD",1730927065911,0.7529,2685.2,2684.5,0.47033205]
["bitfinex","ETHUSD",1730927066122,0.7529,2685.2,2684.6,0.55]
["bitfinex","ETHUSD",1730927067199,0.8086,2684.8,2683.9,0.1289164]
["bitfinex","ETHUSD",1730927067407,0.56854672,2684.7,2683.9,0.1289164]
["bitfinex","ETHUSD",1730927067710,0.8086,2684.6,2683.9,0.1289164]
["bitfinex","ETHUSD",1730927067942,0.8086,2684.4,2683.9,0.1289164]
["bitfinex","ETHUSD",1730927068702,0.8086,2684.0,2683.9,0.1289164]
["bitfinex","ETHUSD",1730927068895,0.8086,2684.0,2682.4,0.8174]
["bitfinex","ETHUSD",1730927068896,0.8086,2683.9,2682.4,0.8174]
["bitfinex","ETHUSD",1730927069197,0.8086,2683.9,2682.5,0.76331952]
["bitfinex","ETHUSD",1730927069402,0.8086,2683.9,2682.5,0.38608205]
["bitfinex","ETHUSD",1730927070712,0.7063,2683.9,2682.5,0.38608205]
["bitfinex","ETHUSD",1730927071233,0.7063,2683.9,2683.7,3.0]
["bitfinex","ETHUSD",1730927071393,0.7063,2683.9,2683.0,0.38608205]
["bitfinex","ETHUSD",1730927071594,0.7063,2683.9,2683.1,0.55]
["bitfinex","ETHUSD",1730927072408,0.7063,2683.9,2682.6,0.791]
["bitfinex","ETHUSD",1730927072620,0.7063,2683.9,2682.6,1.17708205]
["bitfinex","ETHUSD",1730927072825,0.7063,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1730927073023,0.7063,2683.9,2682.8,0.07453482]
["bitfinex","ETHUSD",1730927073225,0.7063,2683.9,2682.8,0.46061687]
["bitfinex","ETHUSD",1730927073438,0.7063,2683.9,2683.8,3.0]
["bitfinex","ETHUSD",1730927073639,0.7063,2683.9,2682.8,0.38608205]
["bitfinex","ETHUSD",1730927073860,0.7555,2684.8,2683.3,0.38608205]
["bitfinex","ETHUSD",1730927074138,0.7555,2684.8,2684.4,0.55]
["bitfinex","ETHUSD",1730927075497,0.7555,2684.8,2684.7,3.0]
["bitfinex","ETHUSD",1730927075698,0.7555,2684.8,2683.6,0.55]
["bitfinex","ETHUSD",1730927076315,1.31873672,2684.8,2683.6,0.55]
["bitfinex","ETHUSD",1730927076517,1.31873672,2684.8,2684.4,3.0]
["bitfinex","ETHUSD",1730927076832,1.31873672,2684.8,2683.6,0.55]
["bitfinex","ETHUSD",1730927077140,1.31873672,2684.8,2684.4,3.0]
["bitfinex","ETHUSD",1730927077299,1.31873672,2684.8,2683.6,0.55]
["bitfinex","ETHUSD",1730927077300,0.7758,2684.7,2683.6,0.55]
["bitfinex","ETHUSD",1730927077507,1.39536039,2684.7,2683.6,0.55]
["bitfinex","ETHUSD",1730927077699,4.87686719,2684.5,2683.6,0.55]
["bitfinex","ETHUSD",1730927077903,4.87686719,2684.5,2683.1,1.20948205]
["bitfinex","ETHUSD",1730927077904,0.7758,2684.4,2683.1,1.20948205]
["bitfinex","ETHUSD",1730927078626,0.7758,2684.0,2682.8,0.8234]
["bitfinex","ETHUSD",1730927078946,0.56526672,2683.9,2682.8,0.8234]
["bitfinex","ETHUSD",1730927079999,0.7758,2684.0,2682.8,0.8234]
["bitfinex","ETHUSD",1730927080203,0.01,2684.9,2682.9,0.80315063]
["bitfinex","ETHUSD",1730927080204,0.7758,2684.3,2682.9,0.80315063]
["bitfinex","ETHUSD",1730927080427,0.7758,2684.3,2682.9,0.72861365]
["bitfinex","ETHUSD",1730927080635,0.7758,2684.3,2683.0,0.76964199]
["bitfinex","ETHUSD",1730927080946,0.7758,2684.3,2683.2,0.55]
["bitfinex","ETHUSD",1730927081131,0.7758,2684.3,2683.4,0.55]
["bitfinex","ETHUSD",1730927081302,0.7758,2684.3,2684.2,3.0]
["bitfinex","ETHUSD",1730927081506,0.7758,2684.3,2683.4,1.05787431]
["bitfinex","ETHUSD",1730927081709,0.7758,2684.3,2683.5,0.07452007]
["bitfinex","ETHUSD",1730927081953,0.7758,2684.3,2683.6,0.55]
["bitfinex","ETHUSD",1730927082148,0.7758,2684.3,2683.6,1.3517]
["bitfinex","ETHUSD",1730927082310,0.7758,2684.3,2683.6,1.85957431]
["bitfinex","ETHUSD",1730927082505,0.7758,2684.3,2683.6,1.05787431]
["bitfinex","ETHUSD",1730927082927,0.7758,2684.3,2683.6,0.55]
["bitfinex","ETHUSD",1730927083309,1.34106672,2684.3,2683.1,0.95062302]
["bitfinex","ETHUSD",1730927083744,1.34106672,2684.3,2683.2,0.58240376]
["bitfinex","ETHUSD",1730927083745,0.7758,2684.3,2683.2,0.58240376]
["bitfinex","ETHUSD",1730927083948,0.7758,2684.3,2683.2,0.50787431]
["bitfinex","ETHUSD",1730927084250,0.7758,2684.3,2683.2,0.95062302]
["bitfinex","ETHUSD",1730927084444,0.7758,2684.3,2683.3,0.44274871]
["bitfinex","ETHUSD",1730927084650,0.7758,2684.3,2683.4,0.55]
["bitfinex","ETHUSD",1730927085063,0.7758,2684.3,2683.4,1.05787431]
["bitfinex","ETHUSD",1730927085223,0.7758,2684.3,2683.4,1.50062302]
["bitfinex","ETHUSD",1730927086460,0.7758,2684.3,2683.4,0.50787431]
["bitfinex","ETHUSD",1730927086612,0.7876,2684.0,2683.1,0.50787431]
["bitfinex","ETHUSD",1730927086817,0.56644672,2683.9,2683.1,0.50787431]
["bitfinex","ETHUSD",1730927087043,0.56644672,2683.9,2683.0,0.44274871]
["bitfinex","ETHUSD",1730927087257,0.56644672,2683.9,2682.5,1.59414199]
["bitfinex","ETHUSD",1730927087258,0.56644672,2683.9,2682.7,0.50787431]
["bitfinex","ETHUSD",1730927087566,0.7876,2683.6,2682.7,0.50787431]
["bitfinex","ETHUSD",1730927088415,0.7876,2683.6,2682.5,0.76964199]
["bitfinex","ETHUSD",1730927089729,0.7876,2683.6,2682.4,0.50787431]
["bitfinex","ETHUSD",1730927091266,0.7876,2683.6,2682.5,0.44274871]
["bitfinex","ETHUSD",1730927091563,0.7876,2683.6,2682.4,0.50787431]
["bitfinex","ETHUSD",1730927091725,0.56644672,2683.5,2682.4,0.50787431]
["bitfinex","ETHUSD",1730927091931,0.56644672,2683.5,2682.5,0.55]
["bitfinex","ETHUSD",1730927092373,0.7876,2683.6,2683.0,3.0]
["bitfinex","ETHUSD",1730927092671,0.7876,2683.6,2682.7,0.55]
["bitfinex","ETHUSD",1730927093565,0.7876,2683.6,2683.1,3.0]
["bitfinex","ETHUSD",1730927093769,0.7876,2683.6,2682.7,0.55]
["bitfinex","ETHUSD",1730927093971,1.15232324,2683.6,2682.7,0.55]
["bitfinex","ETHUSD",1730927094537,0.56644672,2683.6,2682.7,0.55]
["bitfinex","ETHUSD",1730927095650,0.56644672,2683.6,2683.1,3.0]
["bitfinex","ETHUSD",1730927095972,0.56644672,2683.6,2682.3,0.50787431]
["bitfinex","ETHUSD",1730927096146,4.87686719,2683.7,2682.3,0.50787431]
["bitfinex","ETHUSD",1730927096147,0.54433139,2683.5,2682.3,0.50787431]
["bitfinex","ETHUSD",1730927096353,0.54433139,2683.5,2682.3,0.95062302]
["bitfinex","ETHUSD",1730927096942,0.7889,2683.4,2682.3,0.95062302]
["bitfinex","ETHUSD",1730927097141,0.7889,2683.4,2682.4,0.55]
["bitfinex","ETHUSD",1730927097334,0.7889,2683.4,2682.3,0.50787431]
["bitfinex","ETHUSD",1730927097609,0.54433139,2683.5,2682.3,0.50787431]
["bitfinex","ETHUSD",1730927097610,0.7889,2683.2,2682.3,0.50787431]
["bitfinex","ETHUSD",1730927097738,0.7889,2683.1,2682.3,0.50787431]
["bitfinex","ETHUSD",1730927098776,0.7889,2683.1,2682.7,3.0]
["bitfinex","ETHUSD",1730927099339,0.56657672,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1730927099340,0.8193,2682.8,2682.7,3.0]
["bitfinex","ETHUSD",1730927099543,0.8193,2682.8,2682.0,0.55]
["bitfinex","ETHUSD",1730927099968,0.8193,2682.8,2682.1,0.50787431]
["bitfinex","ETHUSD",1730927100167,0.8193,2682.8,2682.2,0.55]
["bitfinex","ETHUSD",1730927100681,0.8193,2682.8,2682.2,1.05787431]
["bitfinex","ETHUSD",1730927101178,0.8193,2682.8,2682.2,0.55]
["bitfinex","ETHUSD",1730927101567,0.8193,2682.8,2682.7,3.0]
["bitfinex","ETHUSD",1730927102247,0.8193,2682.8,2682.2,0.55]
["bitfinex","ETHUSD",1730927102956,0.7783,2683.2,2682.3,1.06731631]
["bitfinex","ETHUSD",1730927103292,0.7783,2683.2,2682.5,0.55]
["bitfinex","ETHUSD",1730927103495,0.7783,2684.0,2682.6,0.44274871]
["bitfinex","ETHUSD",1730927103697,0.7783,2683.6,2682.7,0.55]
["bitfinex","ETHUSD",1730927103921,0.49333043,2683.9,2682.6,0.95062302]
["bitfinex","ETHUSD",1730927103922,4.15500426,2683.3,2682.6,0.95062302]
["bitfinex","ETHUSD",1730927104090,4.15500426,2683.3,2682.4,0.44274871]
["bitfinex","ETHUSD",1730927104091,0.767,2683.2,2682.4,0.44274871]
["bitfinex","ETHUSD",1730927104471,0.767,2683.2,2682.2,0.55]
["bitfinex","ETHUSD",1730927104802,0.767,2683.0,2682.2,0.55]
["bitfinex","ETHUSD",1730927105293,0.767,2683.0,2682.2,1.50062302]
["bitfinex","ETHUSD",1730927105494,0.767,2683.0,2682.4,0.55]
["bitfinex","ETHUSD",1730927106599,0.767,2683.0,2682.4,1.50062302]
["bitfinex","ETHUSD",1730927107858,0.49333043,2683.9,2682.4,1.50062302]
["bitfinex","ETHUSD",1730927107859,0.7566,2683.6,2682.6,0.55]
["bitfinex","ETHUSD",1730927108081,0.7566,2683.6,2683.2,3.0]
["bitfinex","ETHUSD",1730927108282,0.8066,2683.6,2682.8,0.55]
["bitfinex","ETHUSD",1730927109313,0.8066,2683.6,2683.2,3.0]
["bitfinex","ETHUSD",1730927109521,0.8066,2683.6,2682.8,0.55]
["bitfinex","ETHUSD",1730927110013,0.8262,2684.0,2683.1,0.7518]
["bitfinex","ETHUSD",1730927110315,0.8262,2684.0,2683.2,1.57515361]
["bitfinex","ETHUSD",1730927110485,0.8262,2684.0,2683.2,1.50062302]
["bitfinex","ETHUSD",1730927111529,0.8262,2684.0,2683.2,0.55]
["bitfinex","ETHUSD",1730927111746,4.15500426,2683.7,2683.2,0.55]
["bitfinex","ETHUSD",1730927115225,0.8399,2683.8,2683.2,1.05787431]
["bitfinex","ETHUSD",1730927115393,2.33607028,2684.9,2683.4,0.55]
["bitfinex","ETHUSD",1730927115394,0.7659,2684.1,2683.4,0.55]
["bitfinex","ETHUSD",1730927115591,0.7659,2684.1,2683.9,3.0]
["bitfinex","ETHUSD",1730927115783,0.7659,2684.1,2683.4,1.05787431]
["bitfinex","ETHUSD",1730927117024,0.7659,2684.1,2683.4,1.57514539]
["bitfinex","ETHUSD",1730927117226,0.7659,2684.1,2683.4,1.50062302]
["bitfinex","ETHUSD",1730927117843,0.02918103,2684.4,2684.3,3.0]
["bitfinex","ETHUSD",1730927117989,4.20500426,2684.8,2683.6,0.55]
["bitfinex","ETHUSD",1730927117990,4.15500426,2684.8,2683.9,1.05787431]
["bitfinex","ETHUSD",1730927119212,4.15500426,2684.8,2683.9,1.50062302]
["bitfinex","ETHUSD",1730927119392,4.15500426,2684.8,2684.1,0.55]
["bitfinex","ETHUSD",1730927120744,4.15500426,2684.8,2684.1,1.05787431]
["bitfinex","ETHUSD",1730927122738,0.7781,2684.9,2684.2,0.50787431]
["bitfinex","ETHUSD",1730927123034,0.7781,2684.9,2684.3,0.55]
["bitfinex","ETHUSD",1730927123208,4.92680426,2685.2,2684.3,1.05787431]
["bitfinex","ETHUSD",1730927123935,1.55063645,2685.9,2684.5,0.55]
["bitfinex","ETHUSD",1730927123936,0.05,2685.3,2684.5,0.55]
["bitfinex","ETHUSD",1730927124139,0.05,2685.5,2685.3,3.0]
["bitfinex","ETHUSD",1730927124346,4.92680426,2685.6,2684.7,0.55]
["bitfinex","ETHUSD",1730927124643,4.15500426,2685.2,2684.5,0.55]
["bitfinex","ETHUSD",1730927124806,4.97680426,2685.6,2684.5,1.05787431]
["bitfinex","ETHUSD",1730927125136,4.97680426,2685.6,2684.7,0.55]
["bitfinex","ETHUSD",1730927125444,4.97680426,2685.6,2684.7,1.05787431]
["bitfinex","ETHUSD",1730927126324,4.97680426,2685.6,2684.8,0.0744846]
["bitfinex","ETHUSD",1730927126552,4.97680426,2685.6,2684.9,0.55]
["bitfinex","ETHUSD",1730927126851,4.97680426,2685.6,2685.4,3.0]
["bitfinex","ETHUSD",1730927127142,4.92680426,2685.6,2685.5,3.0]
["bitfinex","ETHUSD",1730927127941,4.15500426,2685.6,2685.5,3.0]
["bitfinex","ETHUSD",1730927128097,4.15500426,2685.6,2685.1,0.55]
["bitfinex","ETHUSD",1730927128299,0.8131,2685.9,2685.1,0.55]
["bitfinex","ETHUSD",1730927128532,0.8131,2685.9,2685.7,3.0]
["bitfinex","ETHUSD",1730927129224,1.34839981,2685.9,2685.7,3.0]
["bitfinex","ETHUSD",1730927130109,1.34839981,2685.9,2685.1,0.55]
["bitfinex","ETHUSD",1730927130610,1.34839981,2685.9,2685.7,3.0]
["bitfinex","ETHUSD",1730927131225,1.34839981,2685.9,2685.1,1.29326508]
["bitfinex","ETHUSD",1730927131438,0.8131,2685.9,2685.1,1.29326508]
["bitfinex","ETHUSD",1730927131597,0.8631,2685.9,2685.1,1.29326508]
["bitfinex","ETHUSD",1730927131802,0.8631,2685.9,2685.1,5.2721381]
["bitfinex","ETHUSD",1730927132123,0.07735105,2685.8,2685.1,4.80113939]
["bitfinex","ETHUSD",1730927132329,0.07735105,2685.8,2685.3,0.55]
["bitfinex","ETHUSD",1730927132508,0.05,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1730927132851,0.05,2685.9,2685.6,0.07446771]
["bitfinex","ETHUSD",1730927133027,0.05,2685.9,2685.7,1.3667]
["bitfinex","ETHUSD",1730927133201,0.07682282,2685.8,2685.7,1.3667]
["bitfinex","ETHUSD",1730927133405,0.07682282,2685.8,2685.7,1.9012573]
["bitfinex","ETHUSD",1730927133665,0.7823,2686.3,2685.7,1.9012573]
["bitfinex","ETHUSD",1730927133937,0.07586337,2686.2,2685.7,1.3667]
["bitfinex","ETHUSD",1730927134310,0.07586337,2686.2,2685.5,0.75214513]
["bitfinex","ETHUSD",1730927134311,4.15500426,2686.0,2685.5,0.75214513]
["bitfinex","ETHUSD",1730927134505,4.15500426,2685.6,2685.0,0.7844]
["bitfinex","ETHUSD",1730927134736,4.57050469,2685.6,2684.9,0.50787431]
["bitfinex","ETHUSD",1730927134954,4.15500426,2685.2,2684.2,1.29227431]
["bitfinex","ETHUSD",1730927135102,0.7984,2685.1,2684.3,0.47099871]
["bitfinex","ETHUSD",1730927135299,0.7984,2685.1,2684.4,0.50787431]
["bitfinex","ETHUSD",1730927135300,0.07527581,2685.1,2684.4,0.50787431]
["bitfinex","ETHUSD",1730927135642,0.07527581,2685.1,2684.5,0.47099871]
["bitfinex","ETHUSD",1730927135803,0.07527581,2685.1,2684.6,0.50787431]
["bitfinex","ETHUSD",1730927135997,0.07527581,2685.1,2684.7,0.47099871]
["bitfinex","ETHUSD",1730927136435,0.07527581,2685.1,2684.7,0.97887302]
["bitfinex","ETHUSD",1730927136653,0.07527581,2685.1,2684.8,0.50787431]
["bitfinex","ETHUSD",1730927136799,0.07527581,2685.1,2684.9,0.47099871]
["bitfinex","ETHUSD",1730927137001,0.07527581,2685.1,2685.0,0.58235965]
["bitfinex","ETHUSD",1730927137345,0.02,2687.1,2685.0,0.58235965]
["bitfinex","ETHUSD",1730927137346,4.15500426,2686.4,2686.3,3.0]
["bitfinex","ETHUSD",1730927137596,4.15500426,2686.4,2685.9,0.50787431]
["bitfinex","ETHUSD",1730927137794,0.07574597,2686.4,2686.0,0.55]
["bitfinex","ETHUSD",1730927138151,0.07574597,2686.4,2686.3,3.0]
["bitfinex","ETHUSD",1730927138587,0.7946,2686.3,2684.8,0.55]
["bitfinex","ETHUSD",1730927138798,4.15500426,2685.8,2684.8,0.55]
["bitfinex","ETHUSD",1730927139098,0.07544187,2685.7,2684.8,0.55]
["bitfinex","ETHUSD",1730927139695,0.86214187,2685.7,2684.8,0.55]
["bitfinex","ETHUSD",1730927140250,0.86214187,2685.7,2684.8,0.99099871]
["bitfinex","ETHUSD",1730927140458,0.86214187,2685.7,2684.8,0.55]
["bitfinex","ETHUSD",1730927140681,1.36385648,2685.7,2684.8,0.55]
["bitfinex","ETHUSD",1730927140882,4.15500426,2685.4,2684.8,0.55]
["bitfinex","ETHUSD",1730927141056,4.15500426,2685.4,2684.7,0.8301]
["bitfinex","ETHUSD",1730927141057,0.07534199,2685.3,2684.7,0.8301]
["bitfinex","ETHUSD",1730927141273,0.07534199,2685.3,2684.5,0.44099871]
["bitfinex","ETHUSD",1730927141582,4.15500426,2685.0,2684.5,0.44099871]
["bitfinex","ETHUSD",1730927141974,0.07509097,2684.9,2684.5,0.44099871]
["bitfinex","ETHUSD",1730927142674,4.15500426,2684.6,2684.1,1.26189871]
["bitfinex","ETHUSD",1730927142914,0.05,2685.1,2684.1,1.26189871]
["bitfinex","ETHUSD",1730927142915,0.07473737,2684.5,2684.2,0.54987882]
["bitfinex","ETHUSD",1730927143121,0.07473737,2684.5,2684.3,0.44099871]
["bitfinex","ETHUSD",1730927143426,0.05,2685.1,2684.4,0.07449666]
["bitfinex","ETHUSD",1730927143427,4.92175737,2685.1,2684.4,0.07449666]
["bitfinex","ETHUSD",1730927143925,4.92175737,2685.1,2684.5,0.55]
["bitfinex","ETHUSD",1730927144076,4.92175737,2685.1,2684.5,0.47537431]
["bitfinex","ETHUSD",1730927144431,4.92175737,2685.1,2684.6,0.55]
["bitfinex","ETHUSD",1730927144713,5.49183311,2685.1,2684.2,0.55]
["bitfinex","ETHUSD",1730927145222,5.49183311,2685.1,2684.1,0.75032417]
["bitfinex","ETHUSD",1730927145223,4.87175737,2684.7,2684.1,0.75032417]
["bitfinex","ETHUSD",1730927145402,0.7647,2684.6,2684.1,0.75032417]
["bitfinex","ETHUSD",1730927145582,0.7647,2684.6,2683.7,1.67137302]
["bitfinex","ETHUSD",1730927145774,4.87175737,2684.3,2683.7,1.23037431]
["bitfinex","ETHUSD",1730927146021,4.87175737,2684.3,2683.7,0.755]
["bitfinex","ETHUSD",1730927146625,4.87175737,2684.3,2683.7,1.50797475]
["bitfinex","ETHUSD",1730927147113,0.05,2684.5,2683.7,1.50797475]
["bitfinex","ETHUSD",1730927147114,0.05,2684.5,2683.8,1.06551026]
["bitfinex","ETHUSD",1730927147318,0.05,2684.5,2683.9,0.2573485]
["bitfinex","ETHUSD",1730927147472,0.05,2684.5,2683.9,0.69834721]
["bitfinex","ETHUSD",1730927147914,0.05,2684.5,2684.0,1.54088457]
["bitfinex","ETHUSD",1730927148115,0.8248,2685.4,2684.2,0.56]
["bitfinex","ETHUSD",1730927148414,0.8248,2685.4,2684.4,4.373]
["bitfinex","ETHUSD",1730927151600,4.87175737,2685.1,2684.4,1.373]
["bitfinex","ETHUSD",1730927151945,0.07478949,2685.0,2684.4,1.373]
["bitfinex","ETHUSD",1730927153947,0.07478949,2685.0,2684.4,1.81399871]
["bitfinex","ETHUSD",1730927154151,0.07478949,2685.0,2684.6,0.55]
["bitfinex","ETHUSD",1730927154306,0.05,2685.7,2684.9,0.55]
["bitfinex","ETHUSD",1730927154505,0.05,2685.9,2685.1,0.55]
["bitfinex","ETHUSD",1730927154713,0.07229406,2685.6,2685.4,0.55]
["bitfinex","ETHUSD",1730927155055,0.05,2686.2,2685.4,0.55]
["bitfinex","ETHUSD",1730927155203,0.07277767,2686.1,2685.4,0.55]
["bitfinex","ETHUSD",1730927155723,0.05,2686.2,2685.4,0.55]
["bitfinex","ETHUSD",1730927156116,0.07277767,2686.1,2685.4,0.55]
["bitfinex","ETHUSD",1730927156329,0.07277767,2686.1,2685.8,0.55]
["bitfinex","ETHUSD",1730927156633,0.05,2687.0,2686.0,1.3329]
["bitfinex","ETHUSD",1730927156805,0.8321,2687.3,2686.0,1.3329]
["bitfinex","ETHUSD",1730927156806,4.87175737,2686.8,2686.0,1.3329]
["bitfinex","ETHUSD",1730927157010,0.07098305,2686.7,2686.0,1.3329]
["bitfinex","ETHUSD",1730927157233,0.07098305,2686.7,2686.2,0.55]
["bitfinex","ETHUSD",1730927157618,0.07098305,2686.7,2686.1,0.55]
["bitfinex","ETHUSD",1730927157819,4.87175737,2686.8,2686.1,0.55]
["bitfinex","ETHUSD",1730927158148,0.07098305,2686.7,2686.1,0.55]
["bitfinex","ETHUSD",1730927158311,4.87175737,2687.2,2686.2,0.7829]
["bitfinex","ETHUSD",1730927158642,4.87175737,2687.2,2686.5,0.55]
["bitfinex","ETHUSD",1730927158850,0.06886764,2687.1,2686.5,0.55]
["bitfinex","ETHUSD",1730927159633,0.05,2687.3,2686.7,0.55]
["bitfinex","ETHUSD",1730927159839,0.7829,2687.7,2687.4,3.0]
["bitfinex","ETHUSD",1730927160147,1.16297733,2688.2,2687.5,0.55]
["bitfinex","ETHUSD",1730927160347,1.16297733,2688.2,2687.3,0.7827]
["bitfinex","ETHUSD",1730927160348,1.16297733,2688.2,2687.4,0.55]
["bitfinex","ETHUSD",1730927160652,1.16297733,2688.2,2687.4,0.99099871]
["bitfinex","ETHUSD",1730927160852,1.16297733,2688.2,2687.6,0.55]
["bitfinex","ETHUSD",1730927161063,1.16297733,2688.2,2687.8,0.55]
["bitfinex","ETHUSD",1730927161354,0.8632,2688.7,2688.0,1.3169]
["bitfinex","ETHUSD",1730927161524,19.52,2690.5,2688.0,1.3169]
["bitfinex","ETHUSD",1730927161525,0.05,2688.9,2688.0,1.3169]
["bitfinex","ETHUSD",1730927161730,0.05,2688.9,2688.2,0.55]
["bitfinex","ETHUSD",1730927161938,4.87175737,2688.4,2687.6,0.7669]
["bitfinex","ETHUSD",1730927162151,4.87175737,2688.4,2688.2,3.0]
["bitfinex","ETHUSD",1730927162457,5.67975737,2688.4,2687.7,0.55]
["bitfinex","ETHUSD",1730927163211,4.87175737,2688.0,2687.6,0.74460811]
["bitfinex","ETHUSD",1730927163417,0.48717574,2687.9,2687.4,0.55]
["bitfinex","ETHUSD",1730927163643,0.05,2688.3,2687.4,0.55]
["bitfinex","ETHUSD",1730927163858,0.05,2688.3,2687.4,1.46637302]
["bitfinex","ETHUSD",1730927164449,0.05,2688.3,2687.6,1.3339]
["bitfinex","ETHUSD",1730927164657,0.05,2689.0,2687.8,0.57]
["bitfinex","ETHUSD",1730927164820,0.05,2689.1,2688.0,0.55]
["bitfinex","ETHUSD",1730927165125,5.64385737,2689.2,2688.0,0.55]
["bitfinex","ETHUSD",1730927165325,5.64385737,2689.2,2688.2,0.55]
["bitfinex","ETHUSD",1730927165326,6.20824311,2689.2,2688.2,0.55]
["bitfinex","ETHUSD",1730927165526,6.20824311,2689.2,2688.1,0.5250273]
["bitfinex","ETHUSD",1730927165527,4.87175737,2688.8,2688.0,0.55]
["bitfinex","ETHUSD",1730927166057,0.06067286,2688.7,2688.0,0.55]
["bitfinex","ETHUSD",1730927166257,0.49324302,2688.6,2687.9,1.22489871]
["bitfinex","ETHUSD",1730927166561,0.06054767,2688.5,2687.9,1.22489871]
["bitfinex","ETHUSD",1730927167222,4.87175737,2688.4,2687.6,0.8012]
["bitfinex","ETHUSD",1730927167417,0.06042247,2688.3,2687.6,0.8012]
["bitfinex","ETHUSD",1730927167967,0.63668045,2688.3,2687.6,0.8012]
["bitfinex","ETHUSD",1730927168125,4.87175737,2688.0,2687.6,0.8012]
["bitfinex","ETHUSD",1730927168653,4.87175737,2688.0,2687.2,0.47544714]
["bitfinex","ETHUSD",1730927168654,0.06017201,2687.9,2687.2,1.24924714]
["bitfinex","ETHUSD",1730927168821,0.06017201,2687.9,2686.8,0.47544714]
["bitfinex","ETHUSD",1730927168822,4.87175737,2687.6,2686.8,0.47544714]
["bitfinex","ETHUSD",1730927169030,4.87175737,2687.1,2686.8,0.47544714]
["bitfinex","ETHUSD",1730927169368,0.05960819,2687.0,2686.8,0.47544714]
["bitfinex","ETHUSD",1730927169550,0.05960819,2687.0,2686.7,0.7738]
["bitfinex","ETHUSD",1730927170131,0.05960819,2687.0,2686.5,0.55]
["bitfinex","ETHUSD",1730927170469,0.05960819,2687.0,2686.4,1.23954714]
["bitfinex","ETHUSD",1730927171256,0.05960819,2687.0,2686.5,0.47537431]
["bitfinex","ETHUSD",1730927171454,0.05960819,2687.0,2686.6,0.47544714]
["bitfinex","ETHUSD",1730927171758,4.87175737,2687.5,2686.8,0.7671]
["bitfinex","ETHUSD",1730927171975,4.87175737,2687.5,2686.9,0.81110917]
["bitfinex","ETHUSD",1730927172195,4.87175737,2687.5,2686.9,1.28655631]
["bitfinex","ETHUSD",1730927172399,0.05,2687.6,2686.9,1.21213719]
["bitfinex","ETHUSD",1730927172695,0.05,2687.7,2686.9,1.21213719]
["bitfinex","ETHUSD",1730927172907,0.05,2687.7,2687.1,0.55]
["bitfinex","ETHUSD",1730927177587,0.05,2688.5,2687.9,0.55]
["bitfinex","ETHUSD",1730927177785,0.05,2688.8,2688.7,3.0]
["bitfinex","ETHUSD",1730927177980,0.05,2689.0,2688.7,3.0]
["bitfinex","ETHUSD",1730927178177,0.05,2689.0,2688.3,0.55]
["bitfinex","ETHUSD",1730927178788,0.05,2689.0,2688.3,1.02544714]
["bitfinex","ETHUSD",1730927180256,0.05,2689.0,2688.4,0.07437955]
["bitfinex","ETHUSD",1730927180464,0.05,2689.4,2688.7,0.55]
["bitfinex","ETHUSD",1730927180661,1.3839,2689.7,2688.9,0.55]
["bitfinex","ETHUSD",1730927180901,0.05,2689.7,2688.9,1.02544714]
["bitfinex","ETHUSD",1730927181105,0.05,2689.7,2689.4,3.0]
["bitfinex","ETHUSD",1730927181259,2.35692526,2689.8,2689.4,3.55]
["bitfinex","ETHUSD",1730927181458,2.35692526,2689.8,2689.4,0.55]
["bitfinex","ETHUSD",1730927181710,2.30692526,2689.8,2689.4,0.55]
["bitfinex","ETHUSD",1730927181996,1.535878,2690.2,2689.4,0.55]
["bitfinex","ETHUSD",1730927182207,0.05,2690.2,2689.8,3.0]
["bitfinex","ETHUSD",1730927182549,0.05,2690.2,2690.0,3.0]
["bitfinex","ETHUSD",1730927183003,0.05,2690.2,2689.4,0.55]
["bitfinex","ETHUSD",1730927183165,0.05,2690.2,2690.0,3.0]
["bitfinex","ETHUSD",1730927183359,0.05,2690.2,2689.4,1.28582566]
["bitfinex","ETHUSD",1730927183562,0.05,2690.2,2689.6,0.55]
["bitfinex","ETHUSD",1730927183773,4.87175737,2689.9,2689.3,0.7646]
["bitfinex","ETHUSD",1730927184111,0.05,2690.2,2689.4,3.62435774]
["bitfinex","ETHUSD",1730927184414,0.05,2690.2,2689.4,4.05689465]
["bitfinex","ETHUSD",1730927184719,0.05,2690.2,2689.6,0.55]
["bitfinex","ETHUSD",1730927185281,0.04711681,2690.1,2689.4,0.50689465]
["bitfinex","ETHUSD",1730927185588,0.04711681,2690.1,2689.5,0.55]
["bitfinex","ETHUSD",1730927185786,0.04711681,2690.1,2689.5,1.13124853]
["bitfinex","ETHUSD",1730927187090,0.04711681,2690.1,2689.6,0.50689465]
["bitfinex","ETHUSD",1730927187304,0.04711681,2690.1,2689.6,0.9200195]
["bitfinex","ETHUSD",1730927188004,0.09711681,2690.1,2689.6,0.9200195]
["bitfinex","ETHUSD",1730927188203,4.87175737,2689.9,2689.6,0.50689465]
["bitfinex","ETHUSD",1730927188403,4.87175737,2689.9,2689.3,1.49931235]
["bitfinex","ETHUSD",1730927188729,0.0469211,2689.8,2689.4,0.55]
["bitfinex","ETHUSD",1730927188891,0.0469211,2689.8,2689.3,1.49931235]
["bitfinex","ETHUSD",1730927189096,0.0469211,2689.8,2689.3,0.73471235]
["bitfinex","ETHUSD",1730927189291,0.0469211,2689.8,2689.3,0.2006207]
["bitfinex","ETHUSD",1730927189292,4.13365022,2689.6,2689.3,0.2006207]
["bitfinex","ETHUSD",1730927189505,0.04650532,2689.5,2689.2,0.55]
["bitfinex","ETHUSD",1730927190232,0.04650532,2689.5,2689.3,0.50689465]
["bitfinex","ETHUSD",1730927193938,0.09650532,2689.5,2689.3,0.50689465]
["bitfinex","ETHUSD",1730927194733,0.09650532,2689.5,2688.7,1.05689465]
["bitfinex","ETHUSD",1730927194893,0.09650532,2689.5,2688.9,0.55]
["bitfinex","ETHUSD",1730927194894,0.05,2689.4,2688.9,0.55]
["bitfinex","ETHUSD",1730927195095,0.04503775,2689.3,2688.9,1.05689465]
["bitfinex","ETHUSD",1730927195321,0.04503775,2689.3,2689.0,0.50689465]
["bitfinex","ETHUSD",1730927195720,0.04503775,2689.3,2689.2,1.3785]
["bitfinex","ETHUSD",1730927196000,4.13365022,2690.4,2689.3,0.7623]
["bitfinex","ETHUSD",1730927196199,0.1289164,2691.9,2689.6,0.55]
["bitfinex","ETHUSD",1730927196200,5.61911122,2690.8,2689.6,0.55]
["bitfinex","ETHUSD",1730927196414,4.13365022,2690.8,2689.9,0.55]
["bitfinex","ETHUSD",1730927196628,4.13365022,2690.8,2690.7,3.0]
["bitfinex","ETHUSD",1730927196843,5.11586722,2690.8,2690.7,3.0]
["bitfinex","ETHUSD",1730927197122,5.11586722,2690.8,2690.1,0.55]
["bitfinex","ETHUSD",1730927197747,5.11586722,2690.8,2690.7,3.0]
["bitfinex","ETHUSD",1730927198122,5.11586722,2690.8,2690.1,0.55]
["bitfinex","ETHUSD",1730927198358,5.11586722,2690.8,2690.7,3.0]
["bitfinex","ETHUSD",1730927198653,5.11586722,2690.8,2690.1,0.50689465]
["bitfinex","ETHUSD",1730927198817,5.11586722,2690.8,2690.7,3.0]
["bitfinex","ETHUSD",1730927199545,5.11586722,2690.8,2690.1,0.50689465]
["bitfinex","ETHUSD",1730927200115,5.11586722,2690.8,2690.7,3.0]
["bitfinex","ETHUSD",1730927200310,3.13938985,2690.8,2690.2,0.07433368]
["bitfinex","ETHUSD",1730927200652,4.13365022,2691.4,2690.6,0.55]
["bitfinex","ETHUSD",1730927200951,4.13365022,2691.4,2690.7,0.50689465]
["bitfinex","ETHUSD",1730927201153,4.13365022,2691.4,2690.8,0.6243126]
["bitfinex","ETHUSD",1730927201354,4.13365022,2691.4,2690.9,0.50689465]
["bitfinex","ETHUSD",1730927201660,4.13365022,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1730927201950,4.13365022,2691.4,2691.0,1.05689465]
["bitfinex","ETHUSD",1730927202318,0.7765,2691.6,2691.0,1.05689465]
["bitfinex","ETHUSD",1730927203060,0.7765,2691.6,2691.2,0.55]
["bitfinex","ETHUSD",1730927203442,0.7765,2691.6,2691.1,0.50689465]
["bitfinex","ETHUSD",1730927203443,1.26751502,2691.6,2691.1,0.50689465]
["bitfinex","ETHUSD",1730927203618,4.13365022,2691.4,2690.8,0.50689465]
["bitfinex","ETHUSD",1730927204055,0.03812943,2691.3,2690.8,0.50689465]
["bitfinex","ETHUSD",1730927204737,0.03812943,2691.3,2690.6,0.73084055]
["bitfinex","ETHUSD",1730927204926,0.03812943,2691.3,2690.6,0.50689465]
["bitfinex","ETHUSD",1730927205118,0.41717796,2691.2,2690.6,0.50689465]
["bitfinex","ETHUSD",1730927205333,4.13365022,2691.4,2690.7,0.07432425]
["bitfinex","ETHUSD",1730927205334,0.03800448,2691.1,2690.7,0.07432425]
["bitfinex","ETHUSD",1730927205561,1.1858104,2691.9,2690.8,1.28309465]
["bitfinex","ETHUSD",1730927205562,1.9790104,2691.9,2690.8,1.28309465]
["bitfinex","ETHUSD",1730927205852,1.9790104,2691.9,2690.9,1.3158232]
["bitfinex","ETHUSD",1730927205853,0.037942,2691.0,2690.9,1.3158232]
["bitfinex","ETHUSD",1730927206051,0.1289164,2691.9,2691.0,1.3263]
["bitfinex","ETHUSD",1730927206271,0.1289164,2691.9,2691.2,0.55]
["bitfinex","ETHUSD",1730927206418,0.038629,2691.8,2691.3,0.50689465]
["bitfinex","ETHUSD",1730927206622,0.1289164,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1730927206823,0.1289164,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1730927207040,0.1289164,2691.9,2691.7,0.50689465]
["bitfinex","ETHUSD",1730927207357,0.03737758,2691.8,2691.7,1.05689465]
["bitfinex","ETHUSD",1730927208214,0.03737758,2691.8,2691.7,2.35201728]
["bitfinex","ETHUSD",1730927208444,0.03737758,2691.8,2691.7,5.11189638]
["bitfinex","ETHUSD",1730927208651,0.1289164,2691.9,2691.8,0.55]
["bitfinex","ETHUSD",1730927208872,0.16635642,2691.9,2691.8,1.05689465]
["bitfinex","ETHUSD",1730927209386,0.1289164,2691.9,2691.8,1.05689465]
["bitfinex","ETHUSD",1730927210095,0.1289164,2691.9,2691.8,4.56624349]
["bitfinex","ETHUSD",1730927210262,0.1289164,2691.9,2691.8,5.42836801]
["bitfinex","ETHUSD",1730927212462,0.1289164,2691.9,2691.8,5.65892515]
["bitfinex","ETHUSD",1730927213117,0.1289164,2691.9,2691.8,6.16827399]
["bitfinex","ETHUSD",1730927214971,0.1289164,2691.9,2691.8,5.30614947]
["bitfinex","ETHUSD",1730927215172,0.1289164,2691.9,2691.8,0.73990598]
["bitfinex","ETHUSD",1730927215372,0.1289164,2691.9,2691.6,0.53829691]
["bitfinex","ETHUSD",1730927215572,0.16657075,2691.9,2691.6,0.53829691]
["bitfinex","ETHUSD",1730927216208,0.1289164,2691.9,2691.6,1.04764575]
["bitfinex","ETHUSD",1730927216523,0.03759191,2691.8,2691.6,1.04764575]
["bitfinex","ETHUSD",1730927216818,0.1289164,2691.9,2691.7,1.39704956]
["bitfinex","ETHUSD",1730927217113,0.1289164,2691.9,2691.8,0.73183156]
["bitfinex","ETHUSD",1730927217318,0.7826,2693.1,2691.9,0.01]
["bitfinex","ETHUSD",1730927217478,4.84374378,2693.7,2691.9,0.01]
["bitfinex","ETHUSD",1730927217479,0.03870995,2692.8,2692.0,1.35169691]
["bitfinex","ETHUSD",1730927217675,2.03378,2693.4,2692.2,0.55]
["bitfinex","ETHUSD",1730927218002,2.03378,2693.4,2692.4,0.55]
["bitfinex","ETHUSD",1730927218003,0.03902188,2693.3,2692.4,0.55]
["bitfinex","ETHUSD",1730927218185,0.03902188,2693.3,2692.6,1.3634]
["bitfinex","ETHUSD",1730927218391,0.03902188,2693.3,2692.6,2.41104575]
["bitfinex","ETHUSD",1730927220200,0.03902188,2693.3,2692.8,0.55]
["bitfinex","ETHUSD",1730927220398,0.03902188,2693.3,2692.8,1.05934884]
["bitfinex","ETHUSD",1730927220598,0.03902188,2693.3,2692.8,1.59764575]
["bitfinex","ETHUSD",1730927220846,0.03902188,2693.3,2692.4,0.55]
["bitfinex","ETHUSD",1730927221025,0.03902188,2693.3,2693.1,3.0]
["bitfinex","ETHUSD",1730927221199,4.88276566,2693.3,2692.5,1.04764575]
["bitfinex","ETHUSD",1730927221399,4.88276566,2693.3,2692.0,0.01]
["bitfinex","ETHUSD",1730927221400,0.8118,2693.1,2692.0,1.33904884]
["bitfinex","ETHUSD",1730927221627,0.8118,2693.1,2692.2,0.53829691]
["bitfinex","ETHUSD",1730927221825,0.03883473,2693.0,2692.3,0.50934884]
["bitfinex","ETHUSD",1730927222142,4.84374378,2692.9,2692.3,0.50934884]
["bitfinex","ETHUSD",1730927222436,5.41318163,2692.9,2692.3,0.50934884]
["bitfinex","ETHUSD",1730927222595,5.41318163,2692.9,2691.9,0.50934884]
["bitfinex","ETHUSD",1730927222596,4.84374378,2692.5,2691.9,0.50934884]
["bitfinex","ETHUSD",1730927223029,0.03846032,2692.4,2691.9,0.50934884]
["bitfinex","ETHUSD",1730927223245,0.8135,2692.7,2691.9,0.50934884]
["bitfinex","ETHUSD",1730927223246,0.8135,2692.7,2692.0,0.53829691]
["bitfinex","ETHUSD",1730927223533,0.8135,2692.7,2692.1,0.58362932]
["bitfinex","ETHUSD",1730927223735,0.03730313,2692.6,2692.1,0.50934884]
["bitfinex","ETHUSD",1730927223903,0.03730313,2692.6,2692.2,0.53829691]
["bitfinex","ETHUSD",1730927224096,1e-08,2692.6,2692.2,0.53829691]
["bitfinex","ETHUSD",1730927224307,0.03856852,2692.6,2692.2,0.53829691]
["bitfinex","ETHUSD",1730927224515,0.0490872,2692.6,2692.0,1.08829691]
["bitfinex","ETHUSD",1730927224766,0.03599728,2692.6,2692.0,0.53829691]
["bitfinex","ETHUSD",1730927225036,4.84374378,2692.5,2691.5,0.53829691]
["bitfinex","ETHUSD",1730927225410,0.8135,2692.3,2691.5,0.53829691]
["bitfinex","ETHUSD",1730927225801,0.03593204,2692.2,2691.5,0.53829691]
["bitfinex","ETHUSD",1730927225996,4.84374378,2692.1,2691.5,0.53829691]
["bitfinex","ETHUSD",1730927226211,0.826,2691.9,2691.2,1.14907023]
["bitfinex","ETHUSD",1730927226429,4.84374378,2691.7,2691.2,1.68736714]
["bitfinex","ETHUSD",1730927226798,4.84374378,2691.7,2691.2,1.14907023]
["bitfinex","ETHUSD",1730927226799,0.03547877,2691.6,2691.2,1.14907023]
["bitfinex","ETHUSD",1730927227227,0.03547877,2691.6,2691.3,1.30434373]
["bitfinex","ETHUSD",1730927228337,0.04813961,2691.6,2691.3,1.30434373]
["bitfinex","ETHUSD",1730927229377,0.04813961,2691.6,2691.3,5.03252245]
["bitfinex","ETHUSD",1730927230790,0.04813961,2691.6,2691.3,1.26647563]
["bitfinex","ETHUSD",1730927232565,0.04813961,2691.6,2691.4,0.53829691]
["bitfinex","ETHUSD",1730927232778,0.04813961,2691.6,2691.5,0.55]
["bitfinex","ETHUSD",1730927233302,0.0564367,2691.6,2691.5,1.08829691]
["bitfinex","ETHUSD",1730927233594,4.1275974,2692.0,2691.6,3.0]
["bitfinex","ETHUSD",1730927233799,4.62080714,2692.0,2691.5,0.53829691]
["bitfinex","ETHUSD",1730927234092,4.62080714,2692.0,2691.6,3.53829691]
["bitfinex","ETHUSD",1730927234093,0.05441574,2691.9,2691.6,3.53829691]
["bitfinex","ETHUSD",1730927234311,0.05441574,2691.9,2691.6,0.53829691]
["bitfinex","ETHUSD",1730927234593,0.06982929,2691.9,2691.6,0.53829691]
["bitfinex","ETHUSD",1730927235257,0.06982929,2691.9,2691.6,3.53829691]
["bitfinex","ETHUSD",1730927235601,0.06982929,2691.9,2691.6,0.53829691]
["bitfinex","ETHUSD",1730927236258,0.48957196,2691.9,2691.6,3.53829691]
["bitfinex","ETHUSD",1730927236753,0.8082,2691.8,2691.2,0.53829691]
["bitfinex","ETHUSD",1730927236958,0.05420759,2691.7,2691.2,0.53829691]
["bitfinex","ETHUSD",1730927238081,0.06956165,2691.7,2691.2,0.53829691]
["bitfinex","ETHUSD",1730927238559,0.06956165,2691.7,2691.2,1.80727364]
["bitfinex","ETHUSD",1730927238758,0.06956165,2691.7,2691.3,0.58366263]
["bitfinex","ETHUSD",1730927238966,0.06956165,2691.7,2691.4,2.03085565]
["bitfinex","ETHUSD",1730927239298,0.763,2692.1,2691.4,5.03085565]
["bitfinex","ETHUSD",1730927239467,0.0545198,2692.0,2691.4,5.03085565]
["bitfinex","ETHUSD",1730927239662,0.0545198,2692.0,2691.4,2.54020449]
["bitfinex","ETHUSD",1730927239906,0.0545198,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1730927240251,0.06996309,2692.0,2691.6,0.55]
["bitfinex","ETHUSD",1730927240499,0.06996309,2692.0,2691.4,1.23580449]
["bitfinex","ETHUSD",1730927240697,0.06996309,2692.0,2691.6,0.53829691]
["bitfinex","ETHUSD",1730927241200,0.06996309,2692.0,2691.6,1.12194724]
["bitfinex","ETHUSD",1730927241410,0.06996309,2692.0,2691.7,2.41774575]
["bitfinex","ETHUSD",1730927241561,0.06996309,2692.0,2691.9,0.55]
["bitfinex","ETHUSD",1730927241907,0.7647,2692.7,2691.9,1.59764575]
["bitfinex","ETHUSD",1730927242106,0.05514401,2692.6,2691.9,1.05934884]
["bitfinex","ETHUSD",1730927242261,0.05514401,2692.6,2692.0,0.53829691]
["bitfinex","ETHUSD",1730927243127,0.05514401,2692.6,2692.0,1.04764575]
["bitfinex","ETHUSD",1730927245596,0.05514401,2692.6,2692.1,1.05934884]
["bitfinex","ETHUSD",1730927245823,0.05514401,2692.6,2692.1,1.59764575]
["bitfinex","ETHUSD",1730927251628,0.05514401,2692.6,2692.2,0.53829691]
["bitfinex","ETHUSD",1730927252169,4.1275974,2692.8,2692.2,0.53829691]
["bitfinex","ETHUSD",1730927252669,0.05622441,2692.7,2692.2,0.53829691]
["bitfinex","ETHUSD",1730927253166,4.1275974,2692.8,2692.2,0.53829691]
["bitfinex","ETHUSD",1730927253362,0.05622441,2692.7,2692.2,0.53829691]
["bitfinex","ETHUSD",1730927253867,4.1275974,2692.8,2692.2,0.53829691]
["bitfinex","ETHUSD",1730927254577,0.05622441,2692.7,2692.2,0.53829691]
["bitfinex","ETHUSD",1730927256268,0.05622441,2692.7,2692.5,3.0]
["bitfinex","ETHUSD",1730927256580,4.1275974,2692.8,2692.2,1.04764575]
["bitfinex","ETHUSD",1730927256882,0.05630568,2692.6,2692.2,1.04764575]
["bitfinex","ETHUSD",1730927257095,0.05640969,2692.7,2692.2,1.04764575]
["bitfinex","ETHUSD",1730927257381,0.05640969,2692.7,2691.3,0.01]
["bitfinex","ETHUSD",1730927257382,4.1275974,2692.3,2691.5,0.76871442]
["bitfinex","ETHUSD",1730927257686,0.7685,2691.8,2691.0,0.76871442]
["bitfinex","ETHUSD",1730927257852,0.7685,2691.8,2691.1,0.50934884]
["bitfinex","ETHUSD",1730927258049,0.06227517,2691.7,2691.1,1.04764575]
["bitfinex","ETHUSD",1730927258369,0.7685,2691.8,2691.2,0.50934884]
["bitfinex","ETHUSD",1730927258539,0.06227517,2691.7,2691.3,0.53829691]
["bitfinex","ETHUSD",1730927258742,0.7685,2691.8,2691.4,0.50934884]
["bitfinex","ETHUSD",1730927258936,0.05535571,2691.7,2691.5,0.53829691]
["bitfinex","ETHUSD",1730927259145,0.7685,2691.8,2691.6,0.50934884]
["bitfinex","ETHUSD",1730927259346,0.0619752,2691.7,2691.6,0.50934884]
["bitfinex","ETHUSD",1730927259553,4.1275974,2691.9,2691.6,1.04764575]
["bitfinex","ETHUSD",1730927259776,0.06209738,2691.8,2691.6,1.04764575]
["bitfinex","ETHUSD",1730927260387,0.06209738,2691.8,2691.6,0.53829691]
["bitfinex","ETHUSD",1730927260540,0.06209738,2691.8,2691.5,0.73583702]
["bitfinex","ETHUSD",1730927260741,0.48106686,2691.8,2691.2,1.04764575]
["bitfinex","ETHUSD",1730927261055,0.48106686,2691.8,2691.2,0.53829691]
["bitfinex","ETHUSD",1730927261056,4.9127974,2691.5,2691.2,0.53829691]
["bitfinex","ETHUSD",1730927261253,4.9127974,2691.5,2690.7,0.53829691]
["bitfinex","ETHUSD",1730927261469,4.9127974,2691.5,2690.5,0.53829691]
["bitfinex","ETHUSD",1730927261470,4.1275974,2691.1,2690.5,0.53829691]
["bitfinex","ETHUSD",1730927261785,4.18843773,2691.1,2690.7,0.53829691]
["bitfinex","ETHUSD",1730927262670,4.18843773,2691.1,2690.7,1.04764575]
["bitfinex","ETHUSD",1730927262876,0.06084033,2691.1,2690.8,1.04764575]
["bitfinex","ETHUSD",1730927263240,4.9127974,2691.5,2690.8,1.04764575]
["bitfinex","ETHUSD",1730927263441,4.9127974,2691.5,2690.9,0.7966]
["bitfinex","ETHUSD",1730927263785,0.1216307,2691.4,2691.0,0.48442457]
["bitfinex","ETHUSD",1730927263940,0.1216307,2691.4,2690.9,4.33489691]
["bitfinex","ETHUSD",1730927263941,0.06950325,2691.4,2690.9,0.53829691]
["bitfinex","ETHUSD",1730927264281,4.9127974,2691.5,2690.9,0.53829691]
["bitfinex","ETHUSD",1730927264583,4.1275974,2691.1,2690.7,0.72790371]
["bitfinex","ETHUSD",1730927264756,4.1275974,2691.1,2690.6,0.53829691]
["bitfinex","ETHUSD",1730927264954,0.7852,2691.0,2690.6,0.53829691]
["bitfinex","ETHUSD",1730927265492,1.27647974,2691.0,2690.6,0.53829691]
["bitfinex","ETHUSD",1730927265694,4.1275974,2690.7,2690.2,1.04764575]
["bitfinex","ETHUSD",1730927265990,4.1275974,2690.7,2690.1,6.12909019]
["bitfinex","ETHUSD",1730927265991,4.1275974,2690.3,2690.1,0.72909019]
["bitfinex","ETHUSD",1730927266143,4.1275974,2690.3,2690.2,1.03531242]
["bitfinex","ETHUSD",1730927266787,4.1275974,2690.3,2690.2,0.50934884]
["bitfinex","ETHUSD",1730927266788,4.9127974,2690.3,2690.2,0.50934884]
["bitfinex","ETHUSD",1730927266985,4.9127974,2690.3,2689.5,0.96864575]
["bitfinex","ETHUSD",1730927267304,4.9127974,2690.3,2689.5,1.76524575]
["bitfinex","ETHUSD",1730927268456,4.9127974,2690.3,2689.6,0.55]
["bitfinex","ETHUSD",1730927268657,4.9127974,2690.3,2689.7,1.20017032]
["bitfinex","ETHUSD",1730927270266,4.9127974,2690.3,2689.7,1.27452062]
["bitfinex","ETHUSD",1730927270866,4.9127974,2690.7,2689.8,0.55]
["bitfinex","ETHUSD",1730927271102,4.9127974,2690.7,2689.8,1.04179691]
["bitfinex","ETHUSD",1730927271473,4.9127974,2690.7,2689.9,0.5661389]
["bitfinex","ETHUSD",1730927272293,0.7852,2690.7,2689.9,1.04298774]
["bitfinex","ETHUSD",1730927272495,0.7846,2691.0,2690.0,1.83194884]
["bitfinex","ETHUSD",1730927272698,0.7846,2691.0,2690.2,0.55]
["bitfinex","ETHUSD",1730927272901,0.7846,2691.0,2690.3,1.04298056]
["bitfinex","ETHUSD",1730927273107,0.7846,2691.0,2690.2,0.55]
["bitfinex","ETHUSD",1730927273108,0.7846,2691.0,2690.5,3.0]
["bitfinex","ETHUSD",1730927273395,0.7846,2691.0,2690.5,0.3]
["bitfinex","ETHUSD",1730927273600,0.7846,2691.0,2690.1,0.55]
["bitfinex","ETHUSD",1730927273803,0.7846,2691.0,2690.1,0.49179691]
["bitfinex","ETHUSD",1730927273972,0.7846,2691.0,2690.2,0.55]
["bitfinex","ETHUSD",1730927274308,0.7846,2691.0,2690.2,1.04179691]
["bitfinex","ETHUSD",1730927274604,0.7846,2691.0,2690.2,1.51864575]
["bitfinex","ETHUSD",1730927274778,0.7846,2691.0,2690.3,0.87163288]
["bitfinex","ETHUSD",1730927275107,0.7846,2691.0,2690.4,0.23902786]
["bitfinex","ETHUSD",1730927275771,4.1275974,2690.7,2690.6,3.0]
["bitfinex","ETHUSD",1730927276162,4.1275974,2690.7,2690.0,0.55]
["bitfinex","ETHUSD",1730927278413,4.9184974,2690.2,2690.0,0.75141014]
["bitfinex","ETHUSD",1730927278900,4.9184974,2690.2,2689.5,0.07435306]
["bitfinex","ETHUSD",1730927279065,4.9184974,2690.2,2689.4,5.4]
["bitfinex","ETHUSD",1730927279272,4.9184974,2690.2,2689.5,0.5474356]
["bitfinex","ETHUSD",1730927279611,4.9184974,2690.2,2689.5,3.5474356]
["bitfinex","ETHUSD",1730927280172,4.9184974,2690.2,2689.5,3.62179152]
["bitfinex","ETHUSD",1730927280401,4.9184974,2690.2,2689.6,0.55]
["bitfinex","ETHUSD",1730927280793,4.9184974,2690.2,2689.5,3.5474356]
["bitfinex","ETHUSD",1730927280794,4.1275974,2689.8,2689.5,3.5474356]
["bitfinex","ETHUSD",1730927281106,4.1275974,2689.8,2689.5,0.74028473]
["bitfinex","ETHUSD",1730927281313,0.8137,2689.7,2689.4,5.4]
["bitfinex","ETHUSD",1730927281471,0.8137,2689.7,2688.7,1.20034691]
["bitfinex","ETHUSD",1730927281670,0.8137,2689.7,2688.8,0.49622211]
["bitfinex","ETHUSD",1730927282003,0.8137,2689.7,2688.9,0.24381146]
["bitfinex","ETHUSD",1730927282214,0.8137,2689.7,2689.0,0.07436863]
["bitfinex","ETHUSD",1730927282420,4.1275974,2689.8,2688.9,1.10070721]
["bitfinex","ETHUSD",1730927282571,4.1275974,2689.8,2688.9,0.24381146]
["bitfinex","ETHUSD",1730927282910,2.81075502,2689.8,2688.9,1.10070721]
["bitfinex","ETHUSD",1730927283120,4.1275974,2690.2,2689.0,1.3487768]
["bitfinex","ETHUSD",1730927283415,0.02,2690.9,2689.1,0.8246]
["bitfinex","ETHUSD",1730927283721,4.1275974,2690.6,2689.2,0.93124751]
["bitfinex","ETHUSD",1730927284019,4.1275974,2690.6,2689.4,0.8246]
["bitfinex","ETHUSD",1730927284235,4.1275974,2690.6,2689.5,0.98504691]
["bitfinex","ETHUSD",1730927284372,4.1275974,2690.6,2689.5,1.40689575]
["bitfinex","ETHUSD",1730927284576,4.1275974,2690.6,2689.7,0.55]
["bitfinex","ETHUSD",1730927284875,4.1275974,2691.0,2689.9,0.55]
["bitfinex","ETHUSD",1730927285069,4.1275974,2691.0,2690.1,0.55]
["bitfinex","ETHUSD",1730927285375,0.8032,2690.9,2690.1,0.55]
["bitfinex","ETHUSD",1730927286485,4.1275974,2690.6,2689.9,0.55]
["bitfinex","ETHUSD",1730927286687,0.8032,2690.9,2689.9,0.55]
["bitfinex","ETHUSD",1730927286688,0.8032,2690.9,2690.1,0.55]
["bitfinex","ETHUSD",1730927286883,4.1275974,2691.1,2690.3,1.3574]
["bitfinex","ETHUSD",1730927287288,4.1275974,2691.5,2690.3,2.21429575]
["bitfinex","ETHUSD",1730927287511,4.1275974,2691.5,2690.5,0.55]
["bitfinex","ETHUSD",1730927287713,4.1275974,2691.5,2690.7,0.55]
["bitfinex","ETHUSD",1730927287872,0.7938,2691.7,2690.7,0.55]
["bitfinex","ETHUSD",1730927288077,0.7938,2691.7,2690.6,0.07432017]
["bitfinex","ETHUSD",1730927288078,0.7938,2691.7,2690.6,0.55]
["bitfinex","ETHUSD",1730927288278,0.06949172,2691.6,2690.6,0.98504691]
["bitfinex","ETHUSD",1730927288588,3.8169674,2691.6,2691.0,3.0]
["bitfinex","ETHUSD",1730927288777,3.88645912,2691.6,2691.1,0.55]
["bitfinex","ETHUSD",1730927289420,4.3089798,2691.6,2691.1,0.55]
["bitfinex","ETHUSD",1730927289618,3.88645912,2691.6,2691.1,0.55]
["bitfinex","ETHUSD",1730927290112,3.88645912,2691.6,2691.0,0.55]
["bitfinex","ETHUSD",1730927291105,3.88645912,2691.6,2691.1,3.0]
["bitfinex","ETHUSD",1730927291635,0.06949172,2691.6,2691.3,3.0]
["bitfinex","ETHUSD",1730927291806,4.1275974,2692.0,2691.4,0.97930134]
["bitfinex","ETHUSD",1730927291995,4.1275974,2692.0,2691.4,0.62430134]
["bitfinex","ETHUSD",1730927292197,0.06158902,2691.9,2691.4,0.55]
["bitfinex","ETHUSD",1730927292400,0.06158902,2691.9,2691.5,3.0]
["bitfinex","ETHUSD",1730927292606,4.1275974,2692.0,2691.5,3.0]
["bitfinex","ETHUSD",1730927292802,4.1275974,2692.0,2691.2,0.55]
["bitfinex","ETHUSD",1730927293033,4.1275974,2692.0,2691.6,3.0]
["bitfinex","ETHUSD",1730927293194,4.1275974,2692.0,2691.6,0.3]
["bitfinex","ETHUSD",1730927293390,0.06158902,2691.9,2691.7,0.55]
["bitfinex","ETHUSD",1730927293641,4.9007974,2692.4,2691.7,3.55]
["bitfinex","ETHUSD",1730927293848,0.06169069,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1730927294143,4.9007974,2692.4,2691.8,3.0]
["bitfinex","ETHUSD",1730927294427,4.9007974,2692.4,2691.5,0.55]
["bitfinex","ETHUSD",1730927294592,4.9007974,2692.4,2691.5,1.28796933]
["bitfinex","ETHUSD",1730927294794,4.1275974,2692.0,2691.5,1.28796933]
["bitfinex","ETHUSD",1730927295013,4.1275974,2692.0,2691.5,0.73796933]
["bitfinex","ETHUSD",1730927295229,4.1275974,2692.0,2691.4,0.55]
["bitfinex","ETHUSD",1730927295531,4.1275974,2692.0,2691.2,0.55]
["bitfinex","ETHUSD",1730927295708,4.1275974,2692.0,2691.7,3.0]
["bitfinex","ETHUSD",1730927296032,4.54035714,2692.0,2691.7,3.0]
["bitfinex","ETHUSD",1730927296339,0.7905,2691.9,2691.6,3.0]
["bitfinex","ETHUSD",1730927296698,0.7905,2691.9,2691.2,0.55]
["bitfinex","ETHUSD",1730927296994,4.1275974,2691.6,2690.5,0.7935]
["bitfinex","ETHUSD",1730927297216,4.9180974,2691.2,2690.5,0.7935]
["bitfinex","ETHUSD",1730927297726,4.9180974,2691.2,2690.5,1.22854691]
["bitfinex","ETHUSD",1730927298297,4.9180974,2691.2,2690.6,0.43504691]
["bitfinex","ETHUSD",1730927298501,4.9180974,2691.2,2690.7,0.55]
["bitfinex","ETHUSD",1730927299204,4.1275974,2691.2,2690.9,0.55]
["bitfinex","ETHUSD",1730927299397,4.1275974,2691.2,2690.9,0.96]
["bitfinex","ETHUSD",1730927299606,0.08110017,2691.1,2690.9,0.55]
["bitfinex","ETHUSD",1730927299829,4.9523974,2691.6,2690.9,0.55]
["bitfinex","ETHUSD",1730927300011,4.9523974,2691.6,2691.1,0.55]
["bitfinex","ETHUSD",1730927300217,0.06129363,2691.5,2691.1,0.55]
["bitfinex","ETHUSD",1730927300737,4.1275974,2691.2,2690.9,0.72414393]
["bitfinex","ETHUSD",1730927301038,4.0775974,2691.2,2690.6,0.0743245]
["bitfinex","ETHUSD",1730927301245,0.06082513,2691.1,2690.6,0.0743245]
["bitfinex","ETHUSD",1730927301395,0.06082513,2691.1,2690.5,0.7935]
["bitfinex","ETHUSD",1730927301598,0.06082513,2691.1,2690.5,1.41572944]
["bitfinex","ETHUSD",1730927302006,0.06082513,2691.1,2690.6,0.55]
["bitfinex","ETHUSD",1730927302231,0.06082513,2691.1,2690.8,0.55]
["bitfinex","ETHUSD",1730927302432,4.9523974,2691.6,2690.9,0.43504691]
["bitfinex","ETHUSD",1730927302637,4.1275974,2692.6,2691.8,3.0]
["bitfinex","ETHUSD",1730927302896,4.1275974,2692.6,2691.9,0.55]
["bitfinex","ETHUSD",1730927303218,4.1275974,2692.6,2691.7,0.55]
["bitfinex","ETHUSD",1730927303417,4.1275974,2692.6,2691.9,0.55]
["bitfinex","ETHUSD",1730927303617,4.1275974,2692.6,2691.7,0.55]
["bitfinex","ETHUSD",1730927304249,4.1275974,2692.2,2691.3,0.91439574]
["bitfinex","ETHUSD",1730927304541,4.1275974,2692.2,2691.4,1.01338024]
["bitfinex","ETHUSD",1730927305099,4.1275974,2692.2,2691.4,1.46439574]
["bitfinex","ETHUSD",1730927305301,4.1275974,2692.2,2691.6,0.55]
["bitfinex","ETHUSD",1730927305526,4.1275974,2692.2,2691.6,1.01338024]
["bitfinex","ETHUSD",1730927307859,4.1275974,2692.2,2692.0,3.0]
["bitfinex","ETHUSD",1730927308053,4.1275974,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1730927308346,4.1275974,2692.2,2691.6,0.55]
["bitfinex","ETHUSD",1730927308532,4.1275974,2692.2,2691.5,0.55]
["bitfinex","ETHUSD",1730927309141,4.1275974,2692.2,2691.5,0.46338024]
["bitfinex","ETHUSD",1730927309347,4.1275974,2692.2,2691.6,0.55]
["bitfinex","ETHUSD",1730927309813,2.4659974,2692.2,2691.6,0.55]
["bitfinex","ETHUSD",1730927310218,2.4659974,2692.2,2692.0,3.0]
["bitfinex","ETHUSD",1730927310662,2.4659974,2692.2,2691.6,0.55]
["bitfinex","ETHUSD",1730927310959,2.4659974,2692.2,2691.5,0.46338024]
["bitfinex","ETHUSD",1730927310960,2.71259714,2692.2,2691.5,0.46338024]
["bitfinex","ETHUSD",1730927311531,0.8267,2692.1,2691.5,0.46338024]
["bitfinex","ETHUSD",1730927311927,0.8267,2692.1,2691.2,1.72729574]
["bitfinex","ETHUSD",1730927312151,0.8267,2692.1,2691.3,0.55]
["bitfinex","ETHUSD",1730927312357,0.8267,2692.1,2691.3,1.69212531]
["bitfinex","ETHUSD",1730927313018,0.8267,2692.1,2691.5,0.55]
["bitfinex","ETHUSD",1730927313216,0.8267,2692.1,2691.6,0.46338024]
["bitfinex","ETHUSD",1730927313416,0.8267,2692.1,2691.6,0.91439574]
["bitfinex","ETHUSD",1730927314460,2.4659974,2692.2,2691.7,0.55]
["bitfinex","ETHUSD",1730927315175,0.8267,2692.4,2691.7,0.55]
["bitfinex","ETHUSD",1730927315793,0.8267,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1730927316080,4.1275974,2692.6,2691.9,0.55]
["bitfinex","ETHUSD",1730927316295,0.8259,2692.7,2691.9,0.55]
["bitfinex","ETHUSD",1730927316296,0.8259,2692.7,2692.1,0.55]
["bitfinex","ETHUSD",1730927316606,0.005,2693.3,2692.7,0.55]
["bitfinex","ETHUSD",1730927316889,0.005,2693.3,2692.6,0.55]
["bitfinex","ETHUSD",1730927317742,0.005,2693.3,2692.9,0.8298]
["bitfinex","ETHUSD",1730927317951,0.005,2693.3,2693.0,1.04004691]
["bitfinex","ETHUSD",1730927318270,0.005,2693.3,2693.2,1.3798]
["bitfinex","ETHUSD",1730927318586,0.005,2693.3,2693.2,5.3212975]
["bitfinex","ETHUSD",1730927322768,0.005,2693.3,2693.1,0.18698469]
["bitfinex","ETHUSD",1730927323465,0.005,2693.3,2693.0,0.7590518]
["bitfinex","ETHUSD",1730927323671,0.005,2693.3,2692.8,0.9414975]
["bitfinex","ETHUSD",1730927323885,0.005,2693.3,2693.0,0.49004691]
["bitfinex","ETHUSD",1730927324164,0.005,2693.3,2693.1,0.52570543]
["bitfinex","ETHUSD",1730927324365,0.005,2693.3,2693.1,0.9414975]
["bitfinex","ETHUSD",1730927324604,0.005,2693.3,2693.2,0.56429729]
["bitfinex","ETHUSD",1730927324801,0.005,2693.3,2693.2,1.4914975]
["bitfinex","ETHUSD",1730927325116,0.005,2693.3,2693.2,1.71629725]
["bitfinex","ETHUSD",1730927326207,0.005,2693.3,2693.2,0.9414975]
["bitfinex","ETHUSD",1730927327485,0.005,2693.3,2693.2,1.4914975]
["bitfinex","ETHUSD",1730927329394,0.005,2693.3,2693.2,4.4914975]
["bitfinex","ETHUSD",1730927329578,0.005,2693.3,2693.2,2.24345575]
["bitfinex","ETHUSD",1730927332100,0.005,2693.3,2693.2,0.75195825]
["bitfinex","ETHUSD",1730927332302,0.005,2693.3,2692.8,0.9414975]
["bitfinex","ETHUSD",1730927332500,0.005,2693.3,2692.9,0.49004691]
["bitfinex","ETHUSD",1730927333413,0.005,2693.3,2693.0,0.45145059]
["bitfinex","ETHUSD",1730927333618,0.005,2693.3,2692.5,1.49702004]
["bitfinex","ETHUSD",1730927333619,0.005,2693.3,2692.5,1.94847063]
["bitfinex","ETHUSD",1730927333827,0.005,2693.3,2692.7,0.49004691]
["bitfinex","ETHUSD",1730927334927,0.005,2693.3,2692.8,0.55]
["bitfinex","ETHUSD",1730927335421,0.005,2693.3,2692.9,3.0]
["bitfinex","ETHUSD",1730927335620,0.005,2693.3,2693.1,0.55]
["bitfinex","ETHUSD",1730927336147,0.005,2693.3,2693.0,0.55]
["bitfinex","ETHUSD",1730927336330,0.005,2693.3,2693.0,1.04004691]
["bitfinex","ETHUSD",1730927336742,4.8864974,2693.8,2693.2,0.55]
["bitfinex","ETHUSD",1730927336957,0.7589,2693.8,2693.5,3.0]
["bitfinex","ETHUSD",1730927337257,0.8189,2694.1,2693.5,0.49004691]
["bitfinex","ETHUSD",1730927337460,4.1275974,2694.2,2693.7,0.55]
["bitfinex","ETHUSD",1730927337752,4.1275974,2694.2,2693.9,0.55]
["bitfinex","ETHUSD",1730927337952,4.1275974,2694.2,2693.9,1.04004691]
["bitfinex","ETHUSD",1730927339272,0.8228,2694.4,2693.9,1.04004691]
["bitfinex","ETHUSD",1730927339476,0.8228,2694.4,2693.9,1.11428038]
["bitfinex","ETHUSD",1730927339967,4.2565138,2694.6,2694.1,0.55]
["bitfinex","ETHUSD",1730927340177,4.2565138,2694.6,2694.1,3.79695804]
["bitfinex","ETHUSD",1730927340178,0.8215,2694.3,2694.1,3.79695804]
["bitfinex","ETHUSD",1730927340395,0.8215,2694.3,2694.1,0.79695804]
["bitfinex","ETHUSD",1730927340616,0.01,2694.3,2694.2,3.0]
["bitfinex","ETHUSD",1730927340995,0.01,2694.3,2694.2,0.55]
["bitfinex","ETHUSD",1730927341190,0.01,2694.3,2694.1,0.55]
["bitfinex","ETHUSD",1730927341519,0.01,2694.3,2694.2,0.55]
["bitfinex","ETHUSD",1730927341732,0.01,2694.3,2694.2,3.0]
["bitfinex","ETHUSD",1730927341930,0.01,2694.3,2694.2,0.55]
["bitfinex","ETHUSD",1730927342601,0.01,2694.3,2694.1,0.55]
["bitfinex","ETHUSD",1730927342808,0.01,2694.3,2694.2,0.55]
["bitfinex","ETHUSD",1730927342982,0.01,2694.3,2694.1,0.55]
["bitfinex","ETHUSD",1730927343181,0.01,2694.3,2694.2,3.0]
["bitfinex","ETHUSD",1730927343387,0.8367,2694.3,2692.8,5.250667]
["bitfinex","ETHUSD",1730927343579,4.1275974,2693.4,2692.9,0.64086175]
["bitfinex","ETHUSD",1730927343982,0.8267,2693.6,2692.9,0.64086175]
["bitfinex","ETHUSD",1730927344305,4.1275974,2693.4,2693.0,0.49464206]
["bitfinex","ETHUSD",1730927344507,4.1275974,2693.4,2692.8,0.49464206]
["bitfinex","ETHUSD",1730927345441,4.1275974,2693.4,2692.9,0.50117455]
["bitfinex","ETHUSD",1730927345666,4.1275974,2693.4,2692.9,0.99581661]
["bitfinex","ETHUSD",1730927347108,4.1275974,2693.4,2693.0,3.49464206]
["bitfinex","ETHUSD",1730927347343,4.1275974,2693.4,2693.0,0.49464206]
["bitfinex","ETHUSD",1730927348103,4.1275974,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1730927348546,4.1275974,2693.4,2693.1,1.04464206]
["bitfinex","ETHUSD",1730927348956,4.1275974,2693.4,2693.2,0.49464206]
["bitfinex","ETHUSD",1730927349456,4.1275974,2693.4,2693.1,0.55]
["bitfinex","ETHUSD",1730927349757,4.1275974,2693.8,2693.1,1.3278]
["bitfinex","ETHUSD",1730927349911,4.1275974,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1730927350106,4.1275974,2693.8,2693.1,1.3278]
["bitfinex","ETHUSD",1730927350107,4.1275974,2693.8,2693.1,1.82897455]
["bitfinex","ETHUSD",1730927350308,4.1275974,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1730927350854,4.1275974,2693.8,2693.3,1.04464206]
["bitfinex","ETHUSD",1730927351035,4.1275974,2693.8,2693.5,0.55]
["bitfinex","ETHUSD",1730927351834,4.1275974,2693.8,2693.3,0.49464206]
["bitfinex","ETHUSD",1730927352034,4.1275974,2693.8,2693.2,0.55]
["bitfinex","ETHUSD",1730927352228,4.1275974,2693.8,2693.3,0.49464206]
["bitfinex","ETHUSD",1730927352734,4.1275974,2693.8,2693.3,0.99581661]
["bitfinex","ETHUSD",1730927352935,4.1275974,2693.8,2693.2,0.55]
["bitfinex","ETHUSD",1730927353471,4.62130714,2693.8,2693.2,0.55]
["bitfinex","ETHUSD",1730927353639,4.1275974,2693.3,2693.1,0.75742302]
["bitfinex","ETHUSD",1730927353848,0.7789,2693.2,2692.2,1.28354206]
["bitfinex","ETHUSD",1730927354032,0.7789,2693.2,2692.4,0.50117455]
["bitfinex","ETHUSD",1730927354232,0.7789,2693.2,2692.5,0.56891439]
["bitfinex","ETHUSD",1730927354468,0.7789,2693.2,2692.6,0.50117455]
["bitfinex","ETHUSD",1730927354648,0.7789,2693.2,2692.7,0.49464206]
["bitfinex","ETHUSD",1730927354854,0.7789,2693.2,2692.7,0.99581661]
["bitfinex","ETHUSD",1730927356475,4.1275974,2693.3,2692.9,0.55]
["bitfinex","ETHUSD",1730927356681,5.69950082,2695.0,2692.9,0.55]
["bitfinex","ETHUSD",1730927356682,4.1275974,2693.7,2693.0,0.99581661]
["bitfinex","ETHUSD",1730927356893,4.1275974,2693.7,2693.1,0.55]
["bitfinex","ETHUSD",1730927357177,4.1275974,2693.7,2693.1,1.54581661]
["bitfinex","ETHUSD",1730927358544,4.1275974,2693.7,2693.2,0.49464206]
["bitfinex","ETHUSD",1730927358951,4.1275974,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1730927359147,4.1275974,2693.7,2693.3,1.6200708]
["bitfinex","ETHUSD",1730927359352,4.1275974,2693.7,2692.9,0.55]
["bitfinex","ETHUSD",1730927359557,0.6584,2693.6,2693.1,0.55]
["bitfinex","ETHUSD",1730927361049,0.6584,2693.6,2693.1,1.05117455]
["bitfinex","ETHUSD",1730927361440,4.1275974,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1730927364895,4.1275974,2693.7,2693.3,1.05117455]
["bitfinex","ETHUSD",1730927365341,0.6584,2693.9,2693.3,1.05117455]
["bitfinex","ETHUSD",1730927365545,1.483741,2694.0,2693.5,0.55]
["bitfinex","ETHUSD",1730927365745,1.483741,2694.0,2693.5,0.23150833]
["bitfinex","ETHUSD",1730927365941,4.1275974,2694.1,2693.5,0.23150833]
["bitfinex","ETHUSD",1730927366187,4.1275974,2693.7,2693.1,3.771967]
["bitfinex","ETHUSD",1730927366393,0.6584,2694.0,2693.2,0.07425712]
["bitfinex","ETHUSD",1730927366557,0.6584,2694.0,2693.2,0.93948327]
["bitfinex","ETHUSD",1730927367265,0.6584,2694.0,2693.3,0.0742521]
["bitfinex","ETHUSD",1730927367463,0.6584,2694.0,2693.4,0.50117455]
["bitfinex","ETHUSD",1730927367656,0.6584,2694.0,2693.3,0.43830872]
["bitfinex","ETHUSD",1730927367657,4.1275974,2693.5,2693.0,0.771967]
["bitfinex","ETHUSD",1730927367960,0.6584,2693.4,2692.6,0.771967]
["bitfinex","ETHUSD",1730927368167,4.1275974,2693.1,2692.5,0.771967]
["bitfinex","ETHUSD",1730927368380,4.1275974,2693.1,2692.4,0.771967]
["bitfinex","ETHUSD",1730927368695,4.1275974,2693.1,2692.5,0.23682262]
["bitfinex","ETHUSD",1730927369053,4.1275974,2693.1,2692.5,1.14422256]
["bitfinex","ETHUSD",1730927369296,4.1275974,2693.1,2692.5,0.90739994]
["bitfinex","ETHUSD",1730927372000,0.6584,2693.0,2692.2,3.771967]
["bitfinex","ETHUSD",1730927372313,0.6584,2693.0,2692.2,3.98830872]
["bitfinex","ETHUSD",1730927372601,0.6584,2693.0,2692.3,0.47521087]
["bitfinex","ETHUSD",1730927373693,4.1275974,2692.7,2692.3,0.72788701]
["bitfinex","ETHUSD",1730927373996,4.1275974,2692.7,2692.2,0.43830872]
["bitfinex","ETHUSD",1730927375508,4.1275974,2692.7,2692.1,0.55]
["bitfinex","ETHUSD",1730927376186,4.1275974,2692.7,2692.0,0.55]
["bitfinex","ETHUSD",1730927376775,4.1275974,2692.7,2692.0,0.98830872]
["bitfinex","ETHUSD",1730927377123,4.1275974,2692.7,2692.2,0.55]
["bitfinex","ETHUSD",1730927377413,4.1275974,2692.3,2691.9,0.75558964]
["bitfinex","ETHUSD",1730927377560,0.6584,2692.2,2691.7,0.48881267]
["bitfinex","ETHUSD",1730927377759,0.6584,2692.2,2691.7,0.92578704]
["bitfinex","ETHUSD",1730927378013,1.13699974,2692.2,2691.7,0.48881267]
["bitfinex","ETHUSD",1730927378212,4.1275974,2691.9,2691.3,0.48881267]
["bitfinex","ETHUSD",1730927378507,0.6584,2692.2,2691.3,0.92578704]
["bitfinex","ETHUSD",1730927378671,0.6584,2692.2,2691.4,0.43697437]
["bitfinex","ETHUSD",1730927378986,0.6584,2692.2,2691.5,0.48881267]
["bitfinex","ETHUSD",1730927379511,0.6584,2692.2,2691.6,0.55]
["bitfinex","ETHUSD",1730927379709,0.6584,2692.2,2691.6,0.48881267]
["bitfinex","ETHUSD",1730927379897,0.6584,2692.6,2691.7,2.23968704]
["bitfinex","ETHUSD",1730927380103,0.6584,2692.6,2691.9,0.55]
["bitfinex","ETHUSD",1730927381365,3.54490778,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1730927382576,0.6584,2692.9,2691.9,1.03881267]
["bitfinex","ETHUSD",1730927382778,0.6584,2692.9,2692.3,0.55]
["bitfinex","ETHUSD",1730927382981,0.6584,2692.9,2692.3,1.03881267]
["bitfinex","ETHUSD",1730927383366,1.484156,2693.3,2692.6,3.0]
["bitfinex","ETHUSD",1730927383367,0.6584,2693.2,2692.6,3.0]
["bitfinex","ETHUSD",1730927383612,3.54490778,2693.3,2692.7,1.87697714]
["bitfinex","ETHUSD",1730927384106,0.6584,2693.5,2692.7,2.31395151]
["bitfinex","ETHUSD",1730927384436,0.6584,2693.5,2692.9,0.55]
["bitfinex","ETHUSD",1730927384902,3.54490778,2693.6,2692.9,1.03881267]
["bitfinex","ETHUSD",1730927385104,0.6584,2693.8,2693.0,0.56306447]
["bitfinex","ETHUSD",1730927385305,0.01,2694.3,2693.1,1.3139]
["bitfinex","ETHUSD",1730927385306,0.6584,2694.1,2693.1,1.3139]
["bitfinex","ETHUSD",1730927385473,4.77862044,2694.1,2693.1,1.3139]
["bitfinex","ETHUSD",1730927385668,4.77862044,2694.1,2693.1,1.80271267]
["bitfinex","ETHUSD",1730927385980,4.77862044,2694.1,2693.5,0.55]
["bitfinex","ETHUSD",1730927387107,4.12022044,2693.7,2693.5,0.55]
["bitfinex","ETHUSD",1730927387409,4.12022044,2693.7,2692.6,0.781967]
["bitfinex","ETHUSD",1730927387410,0.6584,2693.6,2692.5,4.1579505]
["bitfinex","ETHUSD",1730927387714,0.6584,2693.6,2692.5,3.43697437]
["bitfinex","ETHUSD",1730927388014,0.6584,2693.6,2692.6,0.53224392]
["bitfinex","ETHUSD",1730927388170,0.6584,2693.6,2692.7,0.8338962]
["bitfinex","ETHUSD",1730927388678,0.6584,2693.6,2692.8,0.55]
["bitfinex","ETHUSD",1730927390191,0.6584,2693.6,2692.8,1.00797933]
["bitfinex","ETHUSD",1730927391681,4.12022044,2693.3,2692.8,1.00797933]
["bitfinex","ETHUSD",1730927392069,4.12022044,2693.3,2692.8,0.55]
["bitfinex","ETHUSD",1730927392516,4.12022044,2693.3,2692.8,1.30647997]
["bitfinex","ETHUSD",1730927392807,4.12022044,2693.3,2692.8,0.55]
["bitfinex","ETHUSD",1730927395172,3.39751355,2693.3,2692.8,0.55]
["bitfinex","ETHUSD",1730927395412,3.39751355,2693.3,2692.8,1.00797933]
["bitfinex","ETHUSD",1730927395713,3.39751355,2693.3,2692.9,0.67399888]
["bitfinex","ETHUSD",1730927397545,1.1779505,2694.2,2693.0,1.37726334]
["bitfinex","ETHUSD",1730927397546,6.05013794,2694.2,2693.0,1.37726334]
["bitfinex","ETHUSD",1730927397722,0.01,2694.3,2693.0,1.37726334]
["bitfinex","ETHUSD",1730927397723,3.31830507,2694.3,2693.1,0.55]
["bitfinex","ETHUSD",1730927397908,3.31830507,2694.3,2693.3,0.55]
["bitfinex","ETHUSD",1730927398264,3.31830507,2694.3,2693.7,0.55]
["bitfinex","ETHUSD",1730927398265,2.10261078,2694.3,2693.7,0.55]
["bitfinex","ETHUSD",1730927398920,1.28945637,2694.6,2694.1,3.0]
["bitfinex","ETHUSD",1730927399123,1.28945637,2694.6,2694.2,0.85]
["bitfinex","ETHUSD",1730927399325,1.28945637,2694.6,2694.2,0.55]
["bitfinex","ETHUSD",1730927400249,1.28945637,2694.6,2693.9,0.55]
["bitfinex","ETHUSD",1730927400455,1.28945637,2694.6,2693.8,0.55]
["bitfinex","ETHUSD",1730927401254,0.1289164,2694.6,2693.8,0.55]
["bitfinex","ETHUSD",1730927401412,0.1289164,2694.6,2693.8,3.55]
["bitfinex","ETHUSD",1730927401607,0.1289164,2694.6,2693.9,0.47416744]
["bitfinex","ETHUSD",1730927401811,0.1289164,2694.6,2693.9,0.45797933]
["bitfinex","ETHUSD",1730927403252,4.12022044,2694.3,2693.2,3.0]
["bitfinex","ETHUSD",1730927403416,4.12022044,2693.9,2693.2,3.43697437]
["bitfinex","ETHUSD",1730927403734,4.12022044,2693.9,2693.3,0.8949537]
["bitfinex","ETHUSD",1730927404308,4.12022044,2693.9,2693.4,0.55]
["bitfinex","ETHUSD",1730927404732,4.12022044,2693.9,2693.4,1.00797933]
["bitfinex","ETHUSD",1730927405168,4.12022044,2693.9,2693.3,0.43697437]
["bitfinex","ETHUSD",1730927405584,4.12022044,2693.9,2693.1,5.32021677]
["bitfinex","ETHUSD",1730927405735,4.53224248,2693.9,2693.1,5.32021677]
["bitfinex","ETHUSD",1730927406074,4.12022044,2693.9,2693.2,0.45797933]
["bitfinex","ETHUSD",1730927406281,4.12022044,2693.9,2693.2,3.8949537]
["bitfinex","ETHUSD",1730927406839,4.12022044,2693.9,2693.3,0.55]
["bitfinex","ETHUSD",1730927407144,4.12022044,2694.3,2693.4,1.7718037]
["bitfinex","ETHUSD",1730927407349,4.12022044,2694.3,2693.4,0.9957037]
["bitfinex","ETHUSD",1730927408361,4.12022044,2693.9,2693.4,1.72811225]
["bitfinex","ETHUSD",1730927408751,4.12022044,2694.3,2693.5,4.40034945]
["bitfinex","ETHUSD",1730927408954,4.12022044,2694.3,2693.7,0.55]
["bitfinex","ETHUSD",1730927409273,0.1289164,2694.6,2693.8,0.9957037]
["bitfinex","ETHUSD",1730927409862,0.1289164,2694.6,2694.0,0.791]
["bitfinex","ETHUSD",1730927410067,0.1289164,2694.6,2694.3,3.0]
["bitfinex","ETHUSD",1730927410240,0.1289164,2694.6,2694.3,0.461993]
["bitfinex","ETHUSD",1730927411695,0.1289164,2694.6,2694.4,0.55]
["bitfinex","ETHUSD",1730927415538,0.1289164,2694.6,2694.5,1.3605]
["bitfinex","ETHUSD",1730927415739,0.1289164,2694.6,2694.5,5.3562037]
["bitfinex","ETHUSD",1730927416143,0.1289164,2694.6,2694.5,2.3562037]
["bitfinex","ETHUSD",1730927416385,0.1289164,2694.6,2694.5,5.93802337]
["bitfinex","ETHUSD",1730927416588,0.1289164,2694.6,2694.5,2.3562037]
["bitfinex","ETHUSD",1730927418392,0.1289164,2694.6,2694.5,5.78237492]
["bitfinex","ETHUSD",1730927418754,0.1289164,2694.6,2694.5,5.70817635]
["bitfinex","ETHUSD",1730927419285,0.1289164,2694.6,2694.5,1.8062037]
["bitfinex","ETHUSD",1730927419855,0.1289164,2694.6,2694.5,2.55978866]
["bitfinex","ETHUSD",1730927420097,0.1289164,2694.6,2694.5,5.81676753]
["bitfinex","ETHUSD",1730927420657,0.1289164,2694.6,2694.5,2.06318257]
["bitfinex","ETHUSD",1730927421054,0.1289164,2694.6,2694.5,2.10603657]
["bitfinex","ETHUSD",1730927423151,0.1289164,2694.6,2694.5,2.04843417]
["bitfinex","ETHUSD",1730927423367,0.1289164,2694.6,2694.5,1.7914553]
["bitfinex","ETHUSD",1730927423707,0.1289164,2694.6,2694.5,5.5853553]
["bitfinex","ETHUSD",1730927427280,0.1289164,2694.6,2694.5,6.09250057]
["bitfinex","ETHUSD",1730927427897,3.66674329,2694.6,2694.5,0.7528976]
["bitfinex","ETHUSD",1730927428209,0.1289164,2694.6,2694.1,0.4885577]
["bitfinex","ETHUSD",1730927430275,0.1289164,2694.6,2694.3,0.8226]
["bitfinex","ETHUSD",1730927430474,0.1289164,2694.6,2694.3,1.3111577]
["bitfinex","ETHUSD",1730927430674,0.1289164,2694.6,2694.4,0.18611577]
["bitfinex","ETHUSD",1730927431121,0.1289164,2694.6,2694.2,0.55]
["bitfinex","ETHUSD",1730927431508,1.0,2695.7,2694.3,0.8096]
["bitfinex","ETHUSD",1730927431824,4.53782689,2695.7,2694.6,0.55]
["bitfinex","ETHUSD",1730927432180,0.06853018,2695.6,2694.8,0.55]
["bitfinex","ETHUSD",1730927432380,0.06853018,2695.6,2694.6,3.0]
["bitfinex","ETHUSD",1730927432381,0.06853018,2695.6,2695.0,3.55]
["bitfinex","ETHUSD",1730927432605,0.06853018,2695.6,2695.1,1.34432022]
["bitfinex","ETHUSD",1730927433277,0.06853018,2695.6,2695.1,1.92679459]
["bitfinex","ETHUSD",1730927434386,0.06853018,2695.6,2695.2,0.58247437]
["bitfinex","ETHUSD",1730927434596,0.06853018,2695.6,2695.3,1.34432022]
["bitfinex","ETHUSD",1730927437086,0.06853018,2695.6,2695.3,1.53699968]
["bitfinex","ETHUSD",1730927437280,0.06853018,2695.6,2695.4,0.58247437]
["bitfinex","ETHUSD",1730927437486,0.06853018,2695.6,2695.5,1.33765356]
["bitfinex","ETHUSD",1730927437903,4.53782689,2695.7,2695.5,1.92012793]
["bitfinex","ETHUSD",1730927438147,1.0,2695.7,2695.5,1.92012793]
["bitfinex","ETHUSD",1730927438520,0.06962162,2695.6,2695.5,1.92012793]
["bitfinex","ETHUSD",1730927439602,0.06962162,2695.6,2695.5,2.67779007]
["bitfinex","ETHUSD",1730927439809,0.06962162,2695.6,2695.5,5.67779007]
["bitfinex","ETHUSD",1730927443236,0.06962162,2695.6,2695.5,1.92012793]
["bitfinex","ETHUSD",1730927444120,0.53036647,2695.6,2694.8,0.8029]
["bitfinex","ETHUSD",1730927444442,3.53782689,2695.3,2695.1,0.58247437]
["bitfinex","ETHUSD",1730927444796,0.06897617,2695.2,2695.1,0.58247437]
["bitfinex","ETHUSD",1730927445195,3.53782689,2695.3,2695.1,0.58247437]
["bitfinex","ETHUSD",1730927445438,0.06665086,2695.2,2695.1,0.58247437]
["bitfinex","ETHUSD",1730927445593,3.53782689,2695.3,2695.1,0.58247437]
["bitfinex","ETHUSD",1730927445793,0.06665086,2695.2,2695.1,0.58247437]
["bitfinex","ETHUSD",1730927446208,0.36044778,2695.2,2695.1,0.58247437]
["bitfinex","ETHUSD",1730927446417,0.06656704,2695.2,2695.1,0.58247437]
["bitfinex","ETHUSD",1730927446734,0.06656704,2695.2,2695.1,1.78015887]
["bitfinex","ETHUSD",1730927446903,1.0,2695.7,2695.1,4.78015887]
["bitfinex","ETHUSD",1730927447129,1.0,2695.7,2695.2,3.72188282]
["bitfinex","ETHUSD",1730927447442,0.06245749,2695.6,2695.3,0.58247437]
["bitfinex","ETHUSD",1730927447742,0.06245749,2695.6,2695.3,1.23015887]
["bitfinex","ETHUSD",1730927447939,0.06245749,2695.6,2695.4,0.6476845]
["bitfinex","ETHUSD",1730927448138,0.06245749,2695.6,2695.5,0.58247437]
["bitfinex","ETHUSD",1730927448814,0.06245749,2695.6,2695.5,1.08046887]
["bitfinex","ETHUSD",1730927449015,0.06245749,2695.6,2695.5,1.72815337]
["bitfinex","ETHUSD",1730927449202,0.06245749,2695.6,2695.5,1.23015887]
["bitfinex","ETHUSD",1730927449767,0.59375,2695.7,2695.6,0.55]
["bitfinex","ETHUSD",1730927449952,0.59375,2695.7,2695.6,5.56705887]
["bitfinex","ETHUSD",1730927450262,0.59375,2695.7,2695.6,5.95593186]
["bitfinex","ETHUSD",1730927450563,0.59375,2695.7,2695.6,7.51425556]
["bitfinex","ETHUSD",1730927451123,0.59375,2695.7,2695.6,6.74407115]
["bitfinex","ETHUSD",1730927451348,0.59375,2695.7,2695.6,7.51425556]
["bitfinex","ETHUSD",1730927451935,0.59375,2695.7,2695.6,6.74407115]
["bitfinex","ETHUSD",1730927452269,0.59375,2695.7,2695.6,7.46788785]
["bitfinex","ETHUSD",1730927452467,0.59375,2695.7,2695.6,8.23807226]
["bitfinex","ETHUSD",1730927452669,0.59375,2695.7,2695.6,7.07901486]
["bitfinex","ETHUSD",1730927452959,0.59375,2695.7,2695.6,7.84919927]
["bitfinex","ETHUSD",1730927453170,0.59375,2695.7,2695.6,7.12538257]
["bitfinex","ETHUSD",1730927453676,0.59375,2695.7,2695.6,5.80519816]
["bitfinex","ETHUSD",1730927453832,0.59375,2695.7,2695.6,6.57538257]
["bitfinex","ETHUSD",1730927454468,0.19705476,2695.7,2695.6,7.12789105]
["bitfinex","ETHUSD",1730927454684,0.19705476,2695.7,2695.6,7.51047477]
["bitfinex","ETHUSD",1730927455323,0.19705476,2695.7,2695.6,6.35519816]
["bitfinex","ETHUSD",1730927455561,0.19705476,2695.7,2695.6,7.51047477]
["bitfinex","ETHUSD",1730927456225,0.19705476,2695.7,2695.6,6.35519816]
["bitfinex","ETHUSD",1730927456426,0.19705476,2695.7,2695.6,7.51047477]
["bitfinex","ETHUSD",1730927457744,0.005,2696.0,2695.8,0.7834]
["bitfinex","ETHUSD",1730927457940,0.005,2696.0,2695.9,5.0356777]
["bitfinex","ETHUSD",1730927458163,0.005,2696.0,2695.9,5.58566644]
["bitfinex","ETHUSD",1730927458480,0.005,2696.0,2695.9,6.41536084]
["bitfinex","ETHUSD",1730927458643,0.005,2696.0,2695.9,5.86535969]
["bitfinex","ETHUSD",1730927458978,3.66674329,2697.3,2695.9,6.79826532]
["bitfinex","ETHUSD",1730927459282,0.05603799,2697.2,2695.9,6.79826532]
["bitfinex","ETHUSD",1730927459464,3.66674329,2697.3,2696.0,0.77196744]
["bitfinex","ETHUSD",1730927459782,0.05599895,2697.1,2696.1,1.2634891]
["bitfinex","ETHUSD",1730927459978,0.05605973,2697.2,2696.1,1.18932554]
["bitfinex","ETHUSD",1730927460284,3.66674329,2697.3,2696.1,1.18932554]
["bitfinex","ETHUSD",1730927460442,3.66674329,2697.3,2696.2,0.8299]
["bitfinex","ETHUSD",1730927460642,3.66674329,2697.3,2696.3,0.78439692]
["bitfinex","ETHUSD",1730927460927,3.66674329,2697.3,2696.3,1.39124809]
["bitfinex","ETHUSD",1730927461256,0.05611136,2697.2,2696.4,0.07416546]
["bitfinex","ETHUSD",1730927461578,3.66674329,2697.3,2696.5,0.58247437]
["bitfinex","ETHUSD",1730927461807,0.1289164,2697.3,2696.6,0.8299]
["bitfinex","ETHUSD",1730927461936,0.1289164,2697.3,2696.3,0.20192255]
["bitfinex","ETHUSD",1730927461937,0.1289164,2697.3,2696.8,0.8299]
["bitfinex","ETHUSD",1730927462287,0.1289164,2697.3,2696.8,0.58247437]
["bitfinex","ETHUSD",1730927462578,0.0527234,2697.2,2696.8,0.58247437]
["bitfinex","ETHUSD",1730927462892,0.0527234,2697.2,2696.4,0.8177]
["bitfinex","ETHUSD",1730927463043,0.0527234,2697.2,2696.5,0.58247437]
["bitfinex","ETHUSD",1730927463238,0.0527234,2697.2,2696.5,0.80336918]
["bitfinex","ETHUSD",1730927463539,0.1289164,2697.3,2696.5,0.80336918]
["bitfinex","ETHUSD",1730927463740,0.1289164,2697.3,2696.5,1.41022035]
["bitfinex","ETHUSD",1730927463947,0.05272885,2697.2,2696.5,1.41022035]
["bitfinex","ETHUSD",1730927464201,0.05272885,2697.2,2696.6,0.60685117]
["bitfinex","ETHUSD",1730927464351,0.05272885,2697.2,2696.7,0.58247437]
["bitfinex","ETHUSD",1730927464690,0.05266806,2697.1,2696.7,1.18932554]
["bitfinex","ETHUSD",1730927464871,0.1289164,2697.3,2697.2,3.0]
["bitfinex","ETHUSD",1730927465266,0.18170058,2697.3,2696.7,1.18932554]
["bitfinex","ETHUSD",1730927465994,0.1289164,2697.3,2696.7,1.18932554]
["bitfinex","ETHUSD",1730927466178,0.1289164,2697.3,2696.8,0.60685117]
["bitfinex","ETHUSD",1730927466385,0.1289164,2697.3,2696.9,0.58247437]
["bitfinex","ETHUSD",1730927467360,0.1289164,2697.3,2697.2,3.53782689]
["bitfinex","ETHUSD",1730927467559,0.1289164,2697.3,2697.2,1.54310823]
["bitfinex","ETHUSD",1730927467857,0.1289164,2697.3,2697.2,1.18932554]
["bitfinex","ETHUSD",1730927468176,0.1289164,2697.3,2697.2,2.01212554]
["bitfinex","ETHUSD",1730927468375,0.1289164,2697.3,2697.2,8.54995243]
["bitfinex","ETHUSD",1730927468865,0.1289164,2697.3,2697.2,9.3039267]
["bitfinex","ETHUSD",1730927469068,0.1289164,2697.3,2697.2,15.07675359]
["bitfinex","ETHUSD",1730927469257,0.39081756,2699.1,2697.2,15.07675359]
["bitfinex","ETHUSD",1730927469258,12.07959638,2700.0,2699.9,12.92402584]
["bitfinex","ETHUSD",1730927469457,10.54099199,2700.0,2699.4,0.58247437]
["bitfinex","ETHUSD",1730927470209,10.54099199,2700.0,2699.0,0.01]
["bitfinex","ETHUSD",1730927470497,0.0465626,2699.9,2698.8,0.01]
["bitfinex","ETHUSD",1730927470657,1.1006618,2699.9,2698.8,0.01]
["bitfinex","ETHUSD",1730927471065,1.1006618,2699.9,2699.0,0.01]
["bitfinex","ETHUSD",1730927471373,1.1006618,2699.9,2699.3,0.01]
["bitfinex","ETHUSD",1730927471567,1.1006618,2699.9,2699.4,0.58247437]
["bitfinex","ETHUSD",1730927471773,1.16416538,2699.8,2699.4,0.58247437]
["bitfinex","ETHUSD",1730927472100,0.04653374,2699.7,2699.0,0.01]
["bitfinex","ETHUSD",1730927472303,0.04653374,2699.7,2698.8,0.01]
["bitfinex","ETHUSD",1730927472304,0.04653374,2699.7,2699.3,0.01]
["bitfinex","ETHUSD",1730927472491,1.16416538,2699.8,2699.3,0.01]
["bitfinex","ETHUSD",1730927472696,0.04651114,2699.6,2699.1,0.58247437]
["bitfinex","ETHUSD",1730927472880,1.16416538,2699.8,2699.1,0.58247437]
["bitfinex","ETHUSD",1730927473079,1.16416538,2699.8,2698.8,0.01]
["bitfinex","ETHUSD",1730927473080,0.04645046,2699.5,2698.8,0.01]
["bitfinex","ETHUSD",1730927473279,1.16416538,2699.8,2698.8,0.01]
["bitfinex","ETHUSD",1730927473595,0.04638435,2699.4,2698.8,0.01]
["bitfinex","ETHUSD",1730927473900,0.04632366,2699.3,2698.8,0.01]
["bitfinex","ETHUSD",1730927474111,4.70199227,2699.8,2698.6,0.58247437]
["bitfinex","ETHUSD",1730927474282,4.70199227,2699.8,2698.3,0.58851784]
["bitfinex","ETHUSD",1730927474283,0.04626298,2699.2,2698.3,0.58851784]
["bitfinex","ETHUSD",1730927474607,0.47019923,2699.7,2698.3,0.57851784]
["bitfinex","ETHUSD",1730927474608,3.53782689,2699.5,2698.3,0.57851784]
["bitfinex","ETHUSD",1730927474979,0.04636531,2699.4,2698.3,0.57851784]
["bitfinex","ETHUSD",1730927475921,0.04636531,2699.4,2697.4,0.8431]
["bitfinex","ETHUSD",1730927475922,3.53782689,2698.9,2697.4,0.8431]
["bitfinex","ETHUSD",1730927476094,3.5841922,2699.4,2697.4,0.58247437]
["bitfinex","ETHUSD",1730927476095,3.53782689,2698.6,2697.4,0.58247437]
["bitfinex","ETHUSD",1730927476296,3.53782689,2698.6,2697.5,0.58247437]
["bitfinex","ETHUSD",1730927476506,0.04611032,2698.5,2697.5,0.58247437]
["bitfinex","ETHUSD",1730927477009,3.53782689,2698.6,2697.5,0.58247437]
["bitfinex","ETHUSD",1730927477383,4.10801657,2698.5,2697.5,0.58247437]
["bitfinex","ETHUSD",1730927477605,0.55,2697.5,2695.8,0.01]
["bitfinex","ETHUSD",1730927477771,0.55,2697.5,2695.7,0.01]
["bitfinex","ETHUSD",1730927477772,4.10801657,2697.0,2695.7,0.01]
["bitfinex","ETHUSD",1730927477971,4.10801657,2697.0,2695.6,0.01]
["bitfinex","ETHUSD",1730927477972,0.04499946,2696.9,2695.6,0.01]
["bitfinex","ETHUSD",1730927478311,0.55,2696.8,2695.6,0.48107884]
["bitfinex","ETHUSD",1730927478508,0.59469368,2696.8,2695.6,0.48107884]
["bitfinex","ETHUSD",1730927479003,0.59469368,2696.8,2694.9,4.10801657]
["bitfinex","ETHUSD",1730927479185,0.59469368,2696.8,2695.3,0.48107884]
["bitfinex","ETHUSD",1730927479572,1.07577168,2696.8,2695.3,0.48107884]
["bitfinex","ETHUSD",1730927479896,0.55,2696.5,2695.3,0.48107884]
["bitfinex","ETHUSD",1730927480311,0.04223904,2696.4,2694.8,0.44440223]
["bitfinex","ETHUSD",1730927480516,0.55,2696.3,2694.9,0.48107884]
["bitfinex","ETHUSD",1730927480820,0.59168775,2696.3,2694.9,0.48107884]
["bitfinex","ETHUSD",1730927481875,0.59168775,2696.3,2694.3,1.20720223]
["bitfinex","ETHUSD",1730927481876,0.59168775,2696.3,2694.4,0.48107884]
["bitfinex","ETHUSD",1730927482328,0.59168775,2696.3,2694.4,0.92548107]
["bitfinex","ETHUSD",1730927482505,0.59168775,2696.3,2694.5,0.21326833]
["bitfinex","ETHUSD",1730927482691,0.55,2696.5,2694.6,0.48107884]
["bitfinex","ETHUSD",1730927482875,0.0415833,2696.2,2694.9,4.10801657]
["bitfinex","ETHUSD",1730927483081,0.481078,2696.8,2695.1,0.01]
["bitfinex","ETHUSD",1730927483433,0.04152248,2696.1,2695.3,0.01]
["bitfinex","ETHUSD",1730927483617,0.481078,2696.8,2695.4,3.48107884]
["bitfinex","ETHUSD",1730927484120,0.481078,2696.8,2695.4,0.48107884]
["bitfinex","ETHUSD",1730927485089,0.481078,2696.8,2695.1,1.23470223]
["bitfinex","ETHUSD",1730927485090,0.481078,2696.8,2695.1,0.7903]
["bitfinex","ETHUSD",1730927485302,0.55,2696.6,2695.1,0.7903]
["bitfinex","ETHUSD",1730927485614,0.55,2696.6,2695.2,0.86010884]
["bitfinex","ETHUSD",1730927485783,0.55,2696.4,2695.2,0.86010884]
["bitfinex","ETHUSD",1730927485988,0.55,2696.4,2695.1,0.7803]
["bitfinex","ETHUSD",1730927485989,0.55,2696.4,2694.9,0.49107884]
["bitfinex","ETHUSD",1730927486185,0.04032273,2696.3,2695.0,0.48107884]
["bitfinex","ETHUSD",1730927486719,0.04032273,2696.3,2695.1,3.0]
["bitfinex","ETHUSD",1730927487025,0.04032273,2696.3,2695.2,0.82918672]
["bitfinex","ETHUSD",1730927487381,0.55,2696.7,2695.2,0.48107884]
["bitfinex","ETHUSD",1730927487578,0.481078,2696.8,2695.2,0.48107884]
["bitfinex","ETHUSD",1730927487579,0.0402619,2696.2,2695.9,0.01]
["bitfinex","ETHUSD",1730927487785,0.481078,2696.8,2696.1,0.02]
["bitfinex","ETHUSD",1730927488031,0.481078,2696.8,2696.1,0.01]
["bitfinex","ETHUSD",1730927488178,4.49424847,2698.2,2696.1,0.01]
["bitfinex","ETHUSD",1730927488179,4.10801657,2697.8,2696.1,0.48107884]
["bitfinex","ETHUSD",1730927488379,4.10801657,2697.8,2696.2,0.01]
["bitfinex","ETHUSD",1730927488380,0.41080166,2697.7,2696.2,0.01]
["bitfinex","ETHUSD",1730927488580,0.45053082,2697.7,2696.2,0.01]
["bitfinex","ETHUSD",1730927488816,0.45053082,2697.7,2696.3,0.48107884]
["bitfinex","ETHUSD",1730927489122,0.03972916,2697.7,2696.3,0.48107884]
["bitfinex","ETHUSD",1730927489418,5.97648547,2698.2,2696.3,0.48107884]
["bitfinex","ETHUSD",1730927489618,0.0396684,2697.6,2696.3,0.48107884]
["bitfinex","ETHUSD",1730927489824,5.97648547,2698.2,2696.5,3.0]
["bitfinex","ETHUSD",1730927490113,0.03960764,2697.5,2696.6,0.90076257]
["bitfinex","ETHUSD",1730927490415,0.59764855,2698.1,2696.6,0.8266]
["bitfinex","ETHUSD",1730927490416,0.03997215,2698.1,2696.6,0.8266]
["bitfinex","ETHUSD",1730927490601,1.8684689,2698.2,2696.6,0.8266]
["bitfinex","ETHUSD",1730927490602,0.03940362,2697.4,2696.6,0.8266]
["bitfinex","ETHUSD",1730927490962,0.24661175,2698.0,2696.6,0.8266]
["bitfinex","ETHUSD",1730927491281,0.03970741,2697.9,2696.6,0.8266]
["bitfinex","ETHUSD",1730927492986,0.03970741,2697.9,2696.8,3.0]
["bitfinex","ETHUSD",1730927493414,0.03970741,2697.9,2696.8,0.38266]
["bitfinex","ETHUSD",1730927493588,0.03970741,2697.9,2696.8,3.0]
["bitfinex","ETHUSD",1730927494090,0.03970741,2697.9,2696.6,0.8266]
["bitfinex","ETHUSD",1730927495440,0.03970741,2697.9,2696.6,0.8166]
["bitfinex","ETHUSD",1730927495748,0.55,2697.8,2696.2,1.23200223]
["bitfinex","ETHUSD",1730927495937,0.58964666,2697.8,2696.2,1.22200223]
["bitfinex","ETHUSD",1730927496105,0.58964666,2697.8,2696.2,1.23200223]
["bitfinex","ETHUSD",1730927496446,0.58964666,2697.8,2696.2,1.71308107]
["bitfinex","ETHUSD",1730927497108,0.58964666,2697.8,2696.2,1.70308107]
["bitfinex","ETHUSD",1730927497320,4.10801657,2697.6,2695.9,0.44440223]
["bitfinex","ETHUSD",1730927497551,0.96080166,2697.5,2695.8,0.7776]
["bitfinex","ETHUSD",1730927497750,1.00026605,2697.5,2695.8,0.7776]
["bitfinex","ETHUSD",1730927498119,0.45026605,2697.5,2695.9,0.48107884]
["bitfinex","ETHUSD",1730927498321,0.45026605,2697.5,2695.9,0.92548107]
["bitfinex","ETHUSD",1730927498536,0.45582826,2697.4,2695.9,1.50859083]
["bitfinex","ETHUSD",1730927499724,0.03959451,2697.3,2695.9,1.50859083]
["bitfinex","ETHUSD",1730927500527,0.03959451,2697.3,2695.9,1.0641886]
["bitfinex","ETHUSD",1730927500714,0.03959451,2697.3,2696.2,3.0]
["bitfinex","ETHUSD",1730927500930,0.03959451,2697.3,2695.9,0.48107884]
["bitfinex","ETHUSD",1730927501107,4.10801657,2697.2,2695.5,0.44440223]
["bitfinex","ETHUSD",1730927501311,0.41476111,2697.1,2695.6,0.47561811]
["bitfinex","ETHUSD",1730927501549,0.41476111,2697.1,2695.4,2.06487169]
["bitfinex","ETHUSD",1730927501550,0.55,2697.0,2695.4,2.06487169]
["bitfinex","ETHUSD",1730927501756,4.10801657,2696.8,2695.4,0.8307]
["bitfinex","ETHUSD",1730927501913,4.10801657,2696.8,2694.9,4.11801657]
["bitfinex","ETHUSD",1730927501914,4.10801657,2696.8,2695.0,1.26370223]
["bitfinex","ETHUSD",1730927502110,0.03942948,2696.7,2695.0,1.74478107]
["bitfinex","ETHUSD",1730927502321,0.45023114,2696.7,2695.1,0.63438765]
["bitfinex","ETHUSD",1730927503153,0.55,2696.6,2695.0,1.74478107]
["bitfinex","ETHUSD",1730927503489,0.58936867,2696.6,2695.0,1.74478107]
["bitfinex","ETHUSD",1730927504518,0.58936867,2696.6,2695.0,1.30037884]
["bitfinex","ETHUSD",1730927504820,0.55,2696.3,2694.7,1.21990223]
["bitfinex","ETHUSD",1730927505017,0.03936867,2696.6,2694.3,0.7755]
["bitfinex","ETHUSD",1730927505018,0.55,2695.9,2694.3,0.7755]
["bitfinex","ETHUSD",1730927505466,0.03864134,2695.8,2694.3,0.7755]
["bitfinex","ETHUSD",1730927505763,0.03858049,2695.7,2694.5,4.10801657]
["bitfinex","ETHUSD",1730927506139,0.55,2696.3,2694.5,4.10801657]
["bitfinex","ETHUSD",1730927506140,0.55,2696.3,2694.6,3.0]
["bitfinex","ETHUSD",1730927506339,0.03851964,2695.6,2694.6,3.0]
["bitfinex","ETHUSD",1730927506541,0.41080166,2696.7,2694.9,4.10801657]
["bitfinex","ETHUSD",1730927506791,0.03845879,2695.5,2695.0,3.0]
["bitfinex","ETHUSD",1730927507083,0.55,2696.7,2695.0,3.0]
["bitfinex","ETHUSD",1730927507378,0.03839793,2695.4,2695.0,3.0]
["bitfinex","ETHUSD",1730927507577,0.55,2696.7,2695.0,3.0]
["bitfinex","ETHUSD",1730927507940,0.55,2696.5,2695.0,3.0]
["bitfinex","ETHUSD",1730927508281,0.55,2696.5,2695.1,0.76149287]
["bitfinex","ETHUSD",1730927508576,0.03900631,2696.4,2695.1,0.76149287]
["bitfinex","ETHUSD",1730927508942,0.55,2696.7,2695.1,0.76149287]
["bitfinex","ETHUSD",1730927509137,0.0376158,2696.3,2695.1,0.76149287]
["bitfinex","ETHUSD",1730927509368,0.55,2696.7,2694.9,0.50691217]
["bitfinex","ETHUSD",1730927509557,0.03722121,2696.2,2694.9,0.50691217]
["bitfinex","ETHUSD",1730927509865,0.55,2696.7,2694.6,3.80334976]
["bitfinex","ETHUSD",1730927510043,0.55,2696.7,2694.5,4.10801657]
["bitfinex","ETHUSD",1730927510044,0.55,2696.0,2694.5,0.50691217]
["bitfinex","ETHUSD",1730927510238,0.55,2696.0,2694.1,4.92021657]
["bitfinex","ETHUSD",1730927510239,4.65801657,2696.0,2694.1,0.50691217]
["bitfinex","ETHUSD",1730927510443,0.55,2695.8,2693.9,0.50691217]
["bitfinex","ETHUSD",1730927510676,0.03677198,2695.7,2693.9,0.9513144]
["bitfinex","ETHUSD",1730927510881,0.55,2695.6,2693.9,0.9513144]
["bitfinex","ETHUSD",1730927511650,0.58670565,2695.6,2693.9,0.9513144]
["bitfinex","ETHUSD",1730927512484,0.55,2695.6,2694.1,4.10801657]
["bitfinex","ETHUSD",1730927512786,0.03651613,2695.5,2694.2,0.41080166]
["bitfinex","ETHUSD",1730927513088,0.55,2695.4,2694.2,0.41080166]
["bitfinex","ETHUSD",1730927513259,0.55,2695.4,2693.7,7.91021657]
["bitfinex","ETHUSD",1730927513619,0.55,2695.2,2693.9,0.44440223]
["bitfinex","ETHUSD",1730927514025,0.03627267,2695.1,2693.9,0.44440223]
["bitfinex","ETHUSD",1730927514408,0.55,2695.2,2693.9,0.44440223]
["bitfinex","ETHUSD",1730927514719,0.03627267,2695.1,2693.9,0.8935644]
["bitfinex","ETHUSD",1730927514920,0.55,2695.7,2693.9,0.8935644]
["bitfinex","ETHUSD",1730927515132,0.0362118,2695.0,2693.9,0.8935644]
["bitfinex","ETHUSD",1730927515433,0.55,2695.5,2693.9,0.8935644]
["bitfinex","ETHUSD",1730927515919,0.55,2695.3,2693.9,0.8935644]
["bitfinex","ETHUSD",1730927516283,0.03633355,2695.2,2693.9,0.8935644]
["bitfinex","ETHUSD",1730927518129,0.03633355,2695.2,2693.9,0.44440223]
["bitfinex","ETHUSD",1730927518299,0.03633355,2695.2,2694.0,3.0]
["bitfinex","ETHUSD",1730927518634,0.55,2695.1,2693.6,0.45440223]
["bitfinex","ETHUSD",1730927518844,0.55,2695.1,2693.5,0.0504514]
["bitfinex","ETHUSD",1730927519156,0.55,2694.9,2693.5,0.58731243]
["bitfinex","ETHUSD",1730927519638,0.03588742,2694.8,2693.5,0.58731243]
["bitfinex","ETHUSD",1730927520309,0.55,2694.7,2693.5,0.0504514]
["bitfinex","ETHUSD",1730927520643,0.58582653,2694.7,2693.5,0.0504514]
["bitfinex","ETHUSD",1730927521745,0.55,2694.5,2693.5,0.0504514]
["bitfinex","ETHUSD",1730927522249,0.55,2694.3,2693.5,0.0504514]
["bitfinex","ETHUSD",1730927522652,0.55,2694.1,2693.5,0.0504514]
["bitfinex","ETHUSD",1730927523010,0.03742099,2694.0,2693.5,0.0504514]
["bitfinex","ETHUSD",1730927525363,0.55,2693.9,2693.5,0.0504514]
["bitfinex","ETHUSD",1730927525518,0.59011854,2693.9,2693.5,0.0504514]
["bitfinex","ETHUSD",1730927526333,4.48311854,2693.9,2693.5,0.0504514]
["bitfinex","ETHUSD",1730927526519,0.55,2693.7,2693.5,0.0504514]
["bitfinex","ETHUSD",1730927526972,0.59704018,2693.6,2693.5,0.0504514]
["bitfinex","ETHUSD",1730927527270,0.55,2693.5,2691.8,0.8274]
["bitfinex","ETHUSD",1730927527416,4.443,2693.5,2691.8,1.23914229]
["bitfinex","ETHUSD",1730927527617,0.55,2693.3,2691.8,2.26270063]
["bitfinex","ETHUSD",1730927527818,0.55,2693.3,2691.9,0.85614452]
["bitfinex","ETHUSD",1730927528020,0.55,2693.1,2691.9,0.85614452]
["bitfinex","ETHUSD",1730927528249,0.55,2693.1,2691.9,0.41174229]
["bitfinex","ETHUSD",1730927528499,4.55632842,2693.8,2691.9,0.86371818]
["bitfinex","ETHUSD",1730927528500,0.55,2692.9,2691.9,0.86371818]
["bitfinex","ETHUSD",1730927528698,0.44831185,2693.8,2692.0,0.44440223]
["bitfinex","ETHUSD",1730927528847,0.44831185,2693.8,2692.6,3.0]
["bitfinex","ETHUSD",1730927529046,0.44831185,2693.8,2692.1,0.41174229]
["bitfinex","ETHUSD",1730927529047,0.38682164,2694.1,2693.0,4.10801657]
["bitfinex","ETHUSD",1730927529374,0.38682164,2694.1,2693.1,3.0]
["bitfinex","ETHUSD",1730927529766,3.893,2694.7,2693.1,3.0]
["bitfinex","ETHUSD",1730927529962,0.06127538,2694.0,2693.1,3.0]
["bitfinex","ETHUSD",1730927530287,0.06147027,2693.9,2693.1,3.0]
["bitfinex","ETHUSD",1730927530586,0.55,2694.4,2693.2,0.75197589]
["bitfinex","ETHUSD",1730927530789,0.06135603,2693.8,2693.3,0.7527]
["bitfinex","ETHUSD",1730927530962,5.376894,2694.8,2693.3,0.7527]
["bitfinex","ETHUSD",1730927531301,0.57636357,2694.7,2693.3,0.7527]
["bitfinex","ETHUSD",1730927531459,0.63874749,2694.7,2693.3,0.7627]
["bitfinex","ETHUSD",1730927532091,0.63874749,2694.7,2693.5,3.0]
["bitfinex","ETHUSD",1730927532250,0.06238392,2694.7,2693.5,3.0]
["bitfinex","ETHUSD",1730927533154,1.483894,2694.8,2693.5,3.0]
["bitfinex","ETHUSD",1730927533369,0.05067696,2694.6,2693.5,3.0]
["bitfinex","ETHUSD",1730927533588,1.483894,2694.8,2693.5,3.0]
["bitfinex","ETHUSD",1730927533589,0.0507683,2694.7,2693.5,3.0]
["bitfinex","ETHUSD",1730927533785,0.05058561,2694.5,2693.5,3.0]
["bitfinex","ETHUSD",1730927533962,0.55,2694.5,2693.6,0.75624188]
["bitfinex","ETHUSD",1730927534290,0.05057666,2694.4,2693.6,0.75624188]
["bitfinex","ETHUSD",1730927534986,1.483894,2694.8,2693.6,0.75624188]
["bitfinex","ETHUSD",1730927534987,0.55,2694.7,2693.6,0.75624188]
["bitfinex","ETHUSD",1730927536990,0.55,2694.7,2693.5,3.0]
["bitfinex","ETHUSD",1730927537197,0.55,2694.5,2693.3,0.7527]
["bitfinex","ETHUSD",1730927537554,0.55,2694.3,2693.3,0.7527]
["bitfinex","ETHUSD",1730927537784,0.55,2694.5,2693.3,0.7527]
["bitfinex","ETHUSD",1730927537991,0.05040628,2694.2,2693.3,0.7527]
["bitfinex","ETHUSD",1730927538187,0.55,2694.7,2693.3,1.12897]
["bitfinex","ETHUSD",1730927538699,0.55,2694.5,2693.0,0.7816]
["bitfinex","ETHUSD",1730927538986,0.55,2694.5,2692.9,0.44440223]
["bitfinex","ETHUSD",1730927539187,0.55,2694.5,2692.7,0.7816]
["bitfinex","ETHUSD",1730927539188,0.55,2694.3,2692.7,0.7816]
["bitfinex","ETHUSD",1730927539693,0.55,2694.1,2692.7,0.7816]
["bitfinex","ETHUSD",1730927539991,0.55,2693.9,2692.7,0.7816]
["bitfinex","ETHUSD",1730927540200,0.55,2693.9,2692.7,1.35717611]
["bitfinex","ETHUSD",1730927540493,0.55,2693.7,2692.7,4.35717611]
["bitfinex","ETHUSD",1730927540704,0.55,2693.7,2692.7,3.7816]
["bitfinex","ETHUSD",1730927541058,0.55,2693.7,2692.8,0.44440223]
["bitfinex","ETHUSD",1730927542096,0.55,2693.7,2692.7,3.7816]
["bitfinex","ETHUSD",1730927542995,1.483894,2694.8,2693.1,3.0]
["bitfinex","ETHUSD",1730927543173,1.483894,2694.8,2693.2,1.99570389]
["bitfinex","ETHUSD",1730927543642,0.38643019,2694.7,2693.2,1.99570389]
["bitfinex","ETHUSD",1730927543769,0.38643019,2694.7,2693.4,0.01]
["bitfinex","ETHUSD",1730927543957,1.483894,2694.8,2693.7,0.8305]
["bitfinex","ETHUSD",1730927544157,1.483894,2694.8,2693.8,0.44440223]
["bitfinex","ETHUSD",1730927544596,1.483894,2694.8,2693.9,3.0]
["bitfinex","ETHUSD",1730927544802,1.483894,2694.8,2694.0,0.75524188]
["bitfinex","ETHUSD",1730927546593,1.8698489,2695.6,2694.1,0.8284]
["bitfinex","ETHUSD",1730927547009,1.8698489,2695.6,2694.1,1.27280223]
["bitfinex","ETHUSD",1730927547299,1.8698489,2695.6,2694.2,0.01]
["bitfinex","ETHUSD",1730927547458,1.8698489,2695.6,2694.2,0.50440223]
["bitfinex","ETHUSD",1730927547655,1.8698489,2695.6,2694.5,0.8]
["bitfinex","ETHUSD",1730927547969,5.25652074,2696.8,2694.9,0.8]
["bitfinex","ETHUSD",1730927548172,1.483008,2695.8,2694.9,1.29440223]
["bitfinex","ETHUSD",1730927549058,1.483008,2695.8,2695.0,0.49440223]
["bitfinex","ETHUSD",1730927549601,4.49395668,2696.8,2695.0,0.49440223]
["bitfinex","ETHUSD",1730927549759,0.44939567,2696.7,2695.0,0.49440223]
["bitfinex","ETHUSD",1730927549960,0.51138253,2696.7,2695.1,3.0]
["bitfinex","ETHUSD",1730927550162,0.06198686,2696.7,2695.1,3.0]
["bitfinex","ETHUSD",1730927550698,0.06198686,2696.7,2695.1,3.49440223]
["bitfinex","ETHUSD",1730927551301,0.06198686,2696.7,2694.9,0.8]
["bitfinex","ETHUSD",1730927551638,3.06198686,2696.7,2694.9,0.8]
["bitfinex","ETHUSD",1730927552029,0.55,2696.6,2694.9,0.8]
["bitfinex","ETHUSD",1730927552329,4.21049103,2696.7,2694.9,0.8]
["bitfinex","ETHUSD",1730927552330,4.65801657,2696.4,2694.9,0.8]
["bitfinex","ETHUSD",1730927552534,4.65801657,2696.4,2694.6,0.7921]
["bitfinex","ETHUSD",1730927552822,0.55,2696.2,2694.6,0.7921]
["bitfinex","ETHUSD",1730927553198,0.55,2696.0,2694.6,0.7921]
["bitfinex","ETHUSD",1730927553593,0.55,2695.8,2694.6,0.7921]
["bitfinex","ETHUSD",1730927554089,0.0611294,2695.7,2694.6,0.7921]
["bitfinex","ETHUSD",1730927554490,0.0611294,2695.7,2694.7,3.0]
["bitfinex","ETHUSD",1730927555339,0.0611294,2695.7,2694.6,0.7921]
["bitfinex","ETHUSD",1730927555633,0.0611294,2695.7,2694.6,0.8021]
["bitfinex","ETHUSD",1730927555793,0.0611294,2695.7,2694.6,0.8121]
["bitfinex","ETHUSD",1730927555991,0.55,2696.2,2694.6,0.8121]
["bitfinex","ETHUSD",1730927556238,0.55,2696.2,2694.6,0.7921]
["bitfinex","ETHUSD",1730927556397,0.55,2696.0,2694.6,0.8021]
["bitfinex","ETHUSD",1730927556587,0.55,2696.0,2694.6,0.7921]
["bitfinex","ETHUSD",1730927556795,1.72176115,2696.3,2694.6,0.7921]
["bitfinex","ETHUSD",1730927556796,0.55,2695.8,2694.6,0.7921]
["bitfinex","ETHUSD",1730927557189,0.55,2695.6,2694.6,0.7921]
["bitfinex","ETHUSD",1730927557714,0.06084977,2695.5,2694.6,0.7921]
["bitfinex","ETHUSD",1730927559035,0.55,2695.4,2694.6,0.7921]
["bitfinex","ETHUSD",1730927559326,0.55,2695.4,2694.1,0.90938993]
["bitfinex","ETHUSD",1730927559327,0.61073567,2695.4,2694.3,0.7673]
["bitfinex","ETHUSD",1730927561433,4.50373567,2695.4,2693.9,0.7673]
["bitfinex","ETHUSD",1730927561596,5.65223984,2695.4,2693.9,0.7673]
["bitfinex","ETHUSD",1730927561938,4.443,2695.2,2693.9,0.7673]
["bitfinex","ETHUSD",1730927562535,0.55,2695.2,2693.9,0.7673]
["bitfinex","ETHUSD",1730927562741,5.4243389,2695.4,2693.9,0.7673]
["bitfinex","ETHUSD",1730927562742,0.55,2695.4,2694.0,3.0]
["bitfinex","ETHUSD",1730927562943,0.55,2695.4,2694.1,0.7673]
["bitfinex","ETHUSD",1730927563315,0.55,2695.5,2694.1,0.7673]
["bitfinex","ETHUSD",1730927563661,0.55,2695.6,2694.1,0.7673]
["bitfinex","ETHUSD",1730927563800,1.69850417,2695.6,2694.1,0.7673]
["bitfinex","ETHUSD",1730927564006,1.14850417,2695.7,2694.2,0.01]
["bitfinex","ETHUSD",1730927564205,1.5313389,2695.8,2694.3,0.7673]
["bitfinex","ETHUSD",1730927564206,1.14850417,2695.8,2694.3,0.7673]
["bitfinex","ETHUSD",1730927564637,1.20925366,2695.8,2694.3,0.7673]
["bitfinex","ETHUSD",1730927564840,1.20925366,2695.8,2694.0,0.0742296]
["bitfinex","ETHUSD",1730927564841,4.10801657,2695.4,2694.0,0.0742296]
["bitfinex","ETHUSD",1730927565045,5.10225366,2695.8,2693.5,0.035]
["bitfinex","ETHUSD",1730927565046,9.14952074,2695.0,2693.5,0.035]
["bitfinex","ETHUSD",1730927565214,1.15850417,2694.9,2693.5,0.035]
["bitfinex","ETHUSD",1730927565415,1.14850417,2694.7,2693.5,0.035]
["bitfinex","ETHUSD",1730927565743,0.55,2694.5,2693.5,0.035]
["bitfinex","ETHUSD",1730927565955,0.55,2694.3,2693.5,0.035]
["bitfinex","ETHUSD",1730927566837,0.55915042,2694.4,2693.5,0.035]
["bitfinex","ETHUSD",1730927567147,1.69850417,2694.6,2693.5,0.035]
["bitfinex","ETHUSD",1730927568148,1.69850417,2694.7,2693.6,0.7652]
["bitfinex","ETHUSD",1730927568365,0.55,2694.8,2693.6,0.7652]
["bitfinex","ETHUSD",1730927568763,1.14850417,2695.1,2693.6,0.7652]
["bitfinex","ETHUSD",1730927568913,0.26798431,2695.0,2693.6,0.7652]
["bitfinex","ETHUSD",1730927570369,1.698504,2694.9,2693.6,0.7652]
["bitfinex","ETHUSD",1730927570724,1.698504,2694.9,2693.7,0.7843]
["bitfinex","ETHUSD",1730927570924,1.148504,2694.9,2693.9,0.01]
["bitfinex","ETHUSD",1730927571123,1.148504,2694.9,2694.0,0.8239]
["bitfinex","ETHUSD",1730927574278,0.55,2694.8,2694.0,0.8239]
["bitfinex","ETHUSD",1730927574479,1.14850417,2694.8,2694.0,0.8239]
["bitfinex","ETHUSD",1730927574778,0.22970082,2694.7,2694.0,0.8239]
["bitfinex","ETHUSD",1730927574947,1.148504,2694.9,2694.0,0.8239]
["bitfinex","ETHUSD",1730927575148,1.148504,2694.9,2694.3,0.01]
["bitfinex","ETHUSD",1730927575327,1.14850417,2695.8,2694.4,0.7866]
["bitfinex","ETHUSD",1730927575531,0.8239,2695.0,2694.4,0.7866]
["bitfinex","ETHUSD",1730927575733,1.38011819,2695.7,2694.4,0.7866]
["bitfinex","ETHUSD",1730927575943,1.38011819,2695.7,2694.8,0.8269]
["bitfinex","ETHUSD",1730927575944,1.71488602,2695.7,2694.8,0.8269]
["bitfinex","ETHUSD",1730927576234,1.71488602,2695.7,2695.0,0.8269]
["bitfinex","ETHUSD",1730927576235,1.483272,2695.7,2695.0,0.8269]
["bitfinex","ETHUSD",1730927576630,1.72176115,2696.3,2695.1,3.0]
["bitfinex","ETHUSD",1730927576883,1.14850417,2696.4,2695.2,0.8269]
["bitfinex","ETHUSD",1730927577032,1.48293,2696.1,2695.2,0.8269]
["bitfinex","ETHUSD",1730927578073,0.38335321,2696.5,2695.5,0.7894]
["bitfinex","ETHUSD",1730927578254,1.482782,2696.4,2695.5,0.7894]
["bitfinex","ETHUSD",1730927582188,1.482782,2696.4,2695.6,0.8009]
["bitfinex","ETHUSD",1730927582495,1.14850417,2697.6,2696.2,0.8009]
["bitfinex","ETHUSD",1730927582649,1.482352,2697.0,2696.2,0.8009]
["bitfinex","ETHUSD",1730927587826,0.55,2696.9,2696.2,0.8009]
["bitfinex","ETHUSD",1730927588125,1.482352,2697.0,2696.2,0.8009]
["bitfinex","ETHUSD",1730927590711,1.482352,2697.0,2696.4,0.8055]
["bitfinex","ETHUSD",1730927595332,0.55,2696.9,2695.7,0.8234]
["bitfinex","ETHUSD",1730927595480,0.2032352,2696.8,2695.7,0.8234]
["bitfinex","ETHUSD",1730927595886,0.2032352,2696.8,2695.7,3.8234]
["bitfinex","ETHUSD",1730927596183,0.2032352,2696.8,2695.6,0.01]
["bitfinex","ETHUSD",1730927596184,0.2032352,2696.8,2695.8,0.7663]
["bitfinex","ETHUSD",1730927596382,1.482352,2697.0,2696.2,0.01]
["bitfinex","ETHUSD",1730927596690,1.5313389,2697.9,2696.2,0.01]
["bitfinex","ETHUSD",1730927596691,1.14850417,2698.0,2696.3,0.7663]
["bitfinex","ETHUSD",1730927596890,5.63935547,2698.2,2696.3,0.7663]
["bitfinex","ETHUSD",1730927596891,1.482297,2697.3,2696.3,0.7663]
["bitfinex","ETHUSD",1730927597097,1.482297,2697.3,2696.5,0.7663]
["bitfinex","ETHUSD",1730927599653,0.55,2697.8,2696.5,0.7663]
["bitfinex","ETHUSD",1730927600703,1.3163,2697.8,2696.5,0.7663]
["bitfinex","ETHUSD",1730927606533,1.3163,2697.8,2696.6,0.772]
["bitfinex","ETHUSD",1730927606733,1.3163,2697.8,2696.6,0.3782]
["bitfinex","ETHUSD",1730927606947,1.3163,2697.8,2696.7,3.772]
["bitfinex","ETHUSD",1730927607114,1.3163,2697.8,2696.7,0.772]
["bitfinex","ETHUSD",1730927609463,5.42431657,2697.8,2696.7,0.772]
["bitfinex","ETHUSD",1730927609628,0.55,2697.3,2696.4,0.7817]
["bitfinex","ETHUSD",1730927609821,0.55,2697.1,2696.4,0.7817]
["bitfinex","ETHUSD",1730927610023,4.10801657,2697.0,2696.1,0.7817]
["bitfinex","ETHUSD",1730927612827,0.38370646,2697.1,2696.1,0.7817]
["bitfinex","ETHUSD",1730927613369,0.46580166,2697.2,2696.1,0.7817]
["bitfinex","ETHUSD",1730927613527,1.14850417,2697.7,2696.1,0.7817]
["bitfinex","ETHUSD",1730927613731,5.63935547,2697.9,2696.1,0.7817]
["bitfinex","ETHUSD",1730927613732,0.38378322,2697.5,2696.1,0.7817]
["bitfinex","ETHUSD",1730927615335,4.49179979,2697.5,2696.1,0.7817]
["bitfinex","ETHUSD",1730927615536,5.64030396,2697.5,2696.1,0.7817]
["bitfinex","ETHUSD",1730927615775,0.55,2697.3,2696.1,0.7817]
["bitfinex","ETHUSD",1730927616074,1.71253457,2697.4,2696.1,0.7817]
["bitfinex","ETHUSD",1730927616276,1.14850417,2697.3,2696.1,0.7817]
["bitfinex","ETHUSD",1730927616772,1.14850417,2697.2,2696.1,0.7817]
["bitfinex","ETHUSD",1730927617281,1.14850417,2697.1,2696.1,0.7817]
["bitfinex","ETHUSD",1730927617831,1.55007892,2697.2,2696.1,0.7817]
["bitfinex","ETHUSD",1730927618158,0.40157475,2697.2,2696.1,0.7817]
["bitfinex","ETHUSD",1730927618376,0.40157475,2697.2,2696.1,0.7917]
["bitfinex","ETHUSD",1730927618671,1.71253457,2697.4,2696.1,0.7917]
["bitfinex","ETHUSD",1730927619045,2.09941225,2697.4,2696.1,0.7917]
["bitfinex","ETHUSD",1730927619245,2.09941225,2697.4,2696.1,0.7817]
["bitfinex","ETHUSD",1730927619447,2.09941225,2697.4,2696.1,0.7917]
["bitfinex","ETHUSD",1730927619448,1.14850417,2697.3,2696.1,0.7917]
["bitfinex","ETHUSD",1730927619848,1.14850417,2697.2,2696.1,0.7817]
["bitfinex","ETHUSD",1730927620076,2.48224698,2697.4,2696.1,0.7817]
["bitfinex","ETHUSD",1730927620077,1.69850417,2696.9,2696.1,0.7817]
["bitfinex","ETHUSD",1730927620294,1.5313389,2697.0,2696.1,0.7817]
["bitfinex","ETHUSD",1730927620295,1.14850417,2696.7,2696.1,0.7817]
["bitfinex","ETHUSD",1730927620574,1.14850417,2696.5,2696.1,0.7817]
["bitfinex","ETHUSD",1730927620870,0.26798431,2696.4,2696.1,0.7817]
["bitfinex","ETHUSD",1730927621076,1.14850417,2696.3,2696.1,0.7817]
["bitfinex","ETHUSD",1730927621262,1.14850417,2696.2,2696.1,0.7817]
["bitfinex","ETHUSD",1730927621576,1.14850417,2696.2,2695.2,0.7932]
["bitfinex","ETHUSD",1730927622081,0.26798431,2696.1,2695.2,0.7932]
["bitfinex","ETHUSD",1730927622279,1.41648848,2696.1,2695.2,0.7932]
["bitfinex","ETHUSD",1730927622841,1.41648848,2696.1,2695.3,0.8032]
["bitfinex","ETHUSD",1730927623445,1.14850417,2696.1,2695.3,0.7932]
["bitfinex","ETHUSD",1730927624185,1.14850417,2696.1,2695.3,0.8032]
["bitfinex","ETHUSD",1730927624744,1.14850417,2696.1,2695.3,0.7932]
["bitfinex","ETHUSD",1730927624945,1.14850417,2696.1,2695.3,0.8032]
["bitfinex","ETHUSD",1730927625148,1.14850417,2696.1,2695.3,0.7932]
["bitfinex","ETHUSD",1730927625472,1.14850417,2696.0,2695.3,0.7932]
["bitfinex","ETHUSD",1730927625788,1.14850417,2695.9,2695.3,0.7932]
["bitfinex","ETHUSD",1730927626262,1.14850417,2696.0,2695.3,0.7932]
["bitfinex","ETHUSD",1730927626779,1.14850417,2695.9,2695.3,0.7932]
["bitfinex","ETHUSD",1730927629457,1.14850417,2696.0,2695.3,0.7932]
["bitfinex","ETHUSD",1730927629686,1.53247454,2696.0,2695.3,0.7932]
["bitfinex","ETHUSD",1730927630059,1.14850417,2695.8,2695.3,0.7932]
["bitfinex","ETHUSD",1730927630277,1.14850417,2695.8,2694.5,0.7992]
["bitfinex","ETHUSD",1730927630278,1.5313389,2695.4,2694.5,0.7992]
["bitfinex","ETHUSD",1730927630482,1.16106338,2695.1,2694.5,0.7992]
["bitfinex","ETHUSD",1730927630781,1.16106338,2694.9,2694.5,0.7992]
["bitfinex","ETHUSD",1730927631178,1.16106338,2694.8,2694.5,0.7992]
["bitfinex","ETHUSD",1730927631580,1.16106338,2694.9,2694.5,0.7992]
["bitfinex","ETHUSD",1730927631961,0.26924023,2694.9,2694.5,0.7992]
["bitfinex","ETHUSD",1730927632303,1.16106338,2695.1,2694.5,0.7992]
["bitfinex","ETHUSD",1730927632485,1.16106338,2695.2,2694.5,0.7992]
["bitfinex","ETHUSD",1730927633955,1.5313389,2695.4,2694.5,0.7992]
["bitfinex","ETHUSD",1730927633956,1.16106338,2695.3,2694.5,0.7992]
["bitfinex","ETHUSD",1730927634267,1.16106338,2695.2,2694.5,0.7992]
["bitfinex","ETHUSD",1730927634498,0.23221268,2695.1,2694.5,0.7992]
["bitfinex","ETHUSD",1730927634799,1.16106338,2695.3,2694.5,0.7992]
["bitfinex","ETHUSD",1730927635764,1.16106338,2695.4,2694.5,0.7992]
["bitfinex","ETHUSD",1730927636368,1.16106338,2695.3,2694.5,0.7992]
["bitfinex","ETHUSD",1730927636569,1.16106338,2695.5,2694.5,0.7992]
["bitfinex","ETHUSD",1730927636770,1.43030361,2695.4,2694.5,0.7992]
["bitfinex","ETHUSD",1730927636968,1.16106338,2695.4,2694.5,0.7992]
["bitfinex","ETHUSD",1730927637909,1.16106338,2695.5,2694.5,0.7992]
["bitfinex","ETHUSD",1730927638216,1.16106338,2695.6,2694.5,0.7992]
["bitfinex","ETHUSD",1730927638414,0.26798431,2695.7,2694.5,0.7992]
["bitfinex","ETHUSD",1730927640615,0.38423552,2695.6,2694.5,0.7992]
["bitfinex","ETHUSD",1730927641860,4.10801657,2695.5,2694.5,0.7992]
["bitfinex","ETHUSD",1730927642063,1.5452989,2695.6,2694.5,0.7992]
["bitfinex","ETHUSD",1730927642281,0.38423552,2695.6,2694.5,0.7992]
["bitfinex","ETHUSD",1730927642559,0.38423552,2695.6,2694.8,0.7928]
["bitfinex","ETHUSD",1730927642775,1.5313389,2696.1,2694.2,3.0742239]
["bitfinex","ETHUSD",1730927642776,1.16106338,2696.2,2695.1,0.01]
["bitfinex","ETHUSD",1730927642956,1.161063,2696.3,2695.2,0.7928]
["bitfinex","ETHUSD",1730927643264,0.38462074,2696.2,2695.2,0.7928]
["bitfinex","ETHUSD",1730927643561,0.7928,2696.3,2695.2,0.7928]
["bitfinex","ETHUSD",1730927643942,0.7928,2696.3,2695.3,0.8028]
["bitfinex","ETHUSD",1730927644130,1.16106338,2696.5,2695.3,0.8028]
["bitfinex","ETHUSD",1730927644324,1.161063,2696.4,2695.3,0.8028]
["bitfinex","ETHUSD",1730927645058,1.54571781,2696.6,2695.3,0.8028]
["bitfinex","ETHUSD",1730927645256,0.71850733,2696.5,2695.3,0.8028]
["bitfinex","ETHUSD",1730927645458,3.02867881,2696.6,2695.3,0.8028]
["bitfinex","ETHUSD",1730927645769,1.86761543,2696.6,2695.3,0.8028]
["bitfinex","ETHUSD",1730927646070,1.86761543,2696.6,2695.3,0.7928]
["bitfinex","ETHUSD",1730927646272,1.86761543,2696.6,2695.3,0.8028]
["bitfinex","ETHUSD",1730927646448,0.30286788,2696.5,2695.3,0.8028]
["bitfinex","ETHUSD",1730927646850,0.30286788,2696.5,2695.5,0.01]
["bitfinex","ETHUSD",1730927647084,0.30286788,2696.5,2695.2,0.45448335]
["bitfinex","ETHUSD",1730927647085,0.38465443,2696.6,2695.7,0.01]
["bitfinex","ETHUSD",1730927647248,1.5313389,2697.0,2695.8,0.7823]
["bitfinex","ETHUSD",1730927647249,0.7823,2696.8,2695.8,0.7823]
["bitfinex","ETHUSD",1730927647778,0.38441966,2697.0,2695.8,0.7823]
["bitfinex","ETHUSD",1730927648069,0.38441966,2697.0,2695.5,0.07418786]
["bitfinex","ETHUSD",1730927648070,0.38441966,2697.0,2696.0,0.7823]
["bitfinex","ETHUSD",1730927648563,0.38441966,2697.0,2696.2,0.7823]
["bitfinex","ETHUSD",1730927648760,2.64355638,2697.3,2696.2,0.7823]
["bitfinex","ETHUSD",1730927649074,0.26435564,2697.2,2696.2,0.7823]
["bitfinex","ETHUSD",1730927649877,1.42541902,2697.2,2696.2,0.7823]
["bitfinex","ETHUSD",1730927650372,0.26435564,2697.2,2696.2,0.7823]
["bitfinex","ETHUSD",1730927651236,1.42541902,2697.2,2696.2,0.7823]
["bitfinex","ETHUSD",1730927651462,0.26435564,2697.2,2696.2,0.7823]
["bitfinex","ETHUSD",1730927651650,0.2907912,2697.1,2696.2,0.7823]
["bitfinex","ETHUSD",1730927656542,0.2907912,2697.1,2696.3,0.01]
["bitfinex","ETHUSD",1730927656839,0.26435564,2697.2,2696.4,0.7754]
["bitfinex","ETHUSD",1730927657879,1.16667856,2697.4,2696.4,0.7754]
["bitfinex","ETHUSD",1730927658084,2.32774194,2697.4,2696.4,0.7754]
["bitfinex","ETHUSD",1730927659984,1.16667856,2697.4,2696.4,0.7754]
["bitfinex","ETHUSD",1730927660185,2.32774194,2697.4,2696.4,0.7754]
["bitfinex","ETHUSD",1730927660419,1.16667856,2697.4,2696.4,0.7754]
["bitfinex","ETHUSD",1730927660621,0.23277419,2697.3,2696.4,0.7754]
["bitfinex","ETHUSD",1730927660911,2.32774194,2697.4,2696.4,0.7754]
["bitfinex","ETHUSD",1730927661613,1.16667856,2697.4,2696.4,0.7754]
["bitfinex","ETHUSD",1730927661826,1.16667856,2697.4,2696.5,0.55]
["bitfinex","ETHUSD",1730927661974,1.16667856,2697.4,2696.6,0.7825]
["bitfinex","ETHUSD",1730927661975,0.38437856,2697.4,2696.6,0.7825]
["bitfinex","ETHUSD",1730927662377,1.16106338,2697.8,2696.6,0.7825]
["bitfinex","ETHUSD",1730927662575,0.7825,2697.7,2696.8,0.01]
["bitfinex","ETHUSD",1730927662821,0.7825,2697.7,2696.9,0.7801]
["bitfinex","ETHUSD",1730927663317,1.16106338,2698.2,2697.1,0.7801]
["bitfinex","ETHUSD",1730927663473,1.16106338,2698.2,2697.2,0.7801]
["bitfinex","ETHUSD",1730927663474,0.26924023,2698.1,2697.2,0.7801]
["bitfinex","ETHUSD",1730927663674,1.92751991,2698.5,2697.2,0.7801]
["bitfinex","ETHUSD",1730927663675,0.7801,2698.0,2697.2,0.7801]
["bitfinex","ETHUSD",1730927664077,0.38295635,2698.3,2697.2,0.7801]
["bitfinex","ETHUSD",1730927664278,0.38295635,2698.3,2697.3,0.768]
["bitfinex","ETHUSD",1730927664719,1.86483435,2698.3,2697.3,0.768]
["bitfinex","ETHUSD",1730927664919,1.86483435,2698.3,2697.3,0.758]
["bitfinex","ETHUSD",1730927665094,1.86483435,2698.3,2697.3,0.768]
["bitfinex","ETHUSD",1730927665095,0.18648344,2698.2,2697.3,0.768]
["bitfinex","ETHUSD",1730927666013,0.18648344,2698.2,2697.4,0.55]
["bitfinex","ETHUSD",1730927666221,1.54789771,2698.8,2697.5,0.758]
["bitfinex","ETHUSD",1730927666408,1.54789771,2698.8,2697.3,0.01]
["bitfinex","ETHUSD",1730927666409,1.481683,2698.5,2697.7,0.758]
["bitfinex","ETHUSD",1730927666718,0.38304406,2698.8,2697.7,0.768]
["bitfinex","ETHUSD",1730927666888,1.86463906,2698.8,2697.7,0.758]
["bitfinex","ETHUSD",1730927667089,1.86463906,2698.8,2697.7,0.768]
["bitfinex","ETHUSD",1730927667293,0.18646391,2698.7,2697.9,0.7657]
["bitfinex","ETHUSD",1730927667920,1.14867326,2699.0,2698.0,0.55]
["bitfinex","ETHUSD",1730927668211,0.7657,2699.0,2698.1,0.7757]
["bitfinex","ETHUSD",1730927669394,0.7657,2699.0,2698.1,0.7657]
["bitfinex","ETHUSD",1730927670089,4.10819735,2698.9,2698.1,0.7657]
["bitfinex","ETHUSD",1730927670299,0.48738974,2698.8,2698.1,0.7657]
["bitfinex","ETHUSD",1730927670806,0.48738974,2698.8,2697.1,0.8294]
["bitfinex","ETHUSD",1730927671005,0.48738974,2698.8,2696.6,0.01]
["bitfinex","ETHUSD",1730927671006,4.10819735,2698.6,2697.3,0.8294]
["bitfinex","ETHUSD",1730927672019,4.10819735,2698.2,2697.3,0.8294]
["bitfinex","ETHUSD",1730927672919,4.10819735,2698.5,2697.3,0.8294]
["bitfinex","ETHUSD",1730927673082,0.82692607,2698.4,2697.3,0.8294]
["bitfinex","ETHUSD",1730927673542,4.10819735,2698.5,2697.3,0.8294]
["bitfinex","ETHUSD",1730927675019,4.10819735,2698.1,2697.3,0.8294]
["bitfinex","ETHUSD",1730927677109,4.10819735,2698.5,2697.3,0.8294]
["bitfinex","ETHUSD",1730927678701,0.3831123,2698.4,2697.3,0.8294]
["bitfinex","ETHUSD",1730927682108,0.3831123,2698.4,2697.5,0.8263]
["bitfinex","ETHUSD",1730927683516,0.48738974,2698.8,2697.5,0.8263]
["bitfinex","ETHUSD",1730927683725,0.57566505,2698.7,2697.5,0.8263]
["bitfinex","ETHUSD",1730927685854,0.48738974,2698.8,2697.9,0.8201]
["bitfinex","ETHUSD",1730927686155,0.7657,2699.0,2697.9,0.8201]
["bitfinex","ETHUSD",1730927688530,0.7657,2699.0,2698.0,0.56]
["bitfinex","ETHUSD",1730927688736,0.7657,2699.0,2698.1,0.8064]
["bitfinex","ETHUSD",1730927690111,0.38315193,2699.2,2698.5,0.8064]
["bitfinex","ETHUSD",1730927690512,1.54421493,2699.2,2698.5,0.8064]
["bitfinex","ETHUSD",1730927696732,1.66834582,2699.1,2698.5,0.8064]
["bitfinex","ETHUSD",1730927697137,1.16106338,2699.0,2698.5,0.8064]
["bitfinex","ETHUSD",1730927697718,0.38291493,2698.9,2698.5,0.8064]
["bitfinex","ETHUSD",1730927698166,1.54397831,2698.9,2698.5,0.8064]
["bitfinex","ETHUSD",1730927698396,0.38291493,2698.9,2698.5,0.8064]
["bitfinex","ETHUSD",1730927698654,0.39115244,2698.8,2698.5,0.8064]
["bitfinex","ETHUSD",1730927699558,1.55221582,2698.8,2698.5,0.8064]
["bitfinex","ETHUSD",1730927699770,3.52860946,2698.7,2698.0,0.7864]
["bitfinex","ETHUSD",1730927699916,4.68967284,2698.7,2698.0,0.7864]
["bitfinex","ETHUSD",1730927700120,1.16106338,2698.6,2698.0,0.7864]
["bitfinex","ETHUSD",1730927700320,1.78316455,2698.5,2698.0,0.7864]
["bitfinex","ETHUSD",1730927701575,1.54397831,2698.9,2698.3,0.01]
["bitfinex","ETHUSD",1730927701746,1.16106338,2699.1,2698.4,0.7614]
["bitfinex","ETHUSD",1730927702061,1.16106338,2699.1,2698.3,0.01]
["bitfinex","ETHUSD",1730927702062,14.06960145,2700.0,2698.5,0.01]
["bitfinex","ETHUSD",1730927702362,14.06960145,2700.0,2698.9,0.7714]
["bitfinex","ETHUSD",1730927702535,1.15710126,2699.6,2698.9,0.7714]
["bitfinex","ETHUSD",1730927702741,2.63818926,2699.8,2698.9,0.7714]
["bitfinex","ETHUSD",1730927703335,1.481088,2699.8,2699.0,0.62410246]
["bitfinex","ETHUSD",1730927703624,1.481088,2699.8,2699.3,0.7614]
["bitfinex","ETHUSD",1730927703921,10.54099199,2700.0,2699.4,0.56]
["bitfinex","ETHUSD",1730927704116,10.54099199,2700.0,2699.5,0.7614]
["bitfinex","ETHUSD",1730927704559,11.59509119,2700.0,2699.5,0.7614]
["bitfinex","ETHUSD",1730927704760,12.75150406,2700.0,2699.5,0.7614]
["bitfinex","ETHUSD",1730927705216,1.15641287,2699.9,2699.5,0.7614]
["bitfinex","ETHUSD",1730927705432,12.75150406,2700.0,2699.5,0.7614]
["bitfinex","ETHUSD",1730927705978,11.59509119,2700.0,2699.5,0.7614]
["bitfinex","ETHUSD",1730927706184,1.68537013,2699.9,2699.5,0.7614]
["bitfinex","ETHUSD",1730927707374,12.75150406,2700.0,2699.5,0.7614]
["bitfinex","ETHUSD",1730927707375,10.54099199,2700.0,2699.5,0.7614]
["bitfinex","ETHUSD",1730927710687,0.3830789,2699.9,2698.8,0.8057]
["bitfinex","ETHUSD",1730927710989,1.15641287,2699.7,2698.8,0.8057]
["bitfinex","ETHUSD",1730927711155,1.53949177,2699.9,2698.8,0.8057]
["bitfinex","ETHUSD",1730927711483,1.28497777,2699.8,2698.8,0.8057]
["bitfinex","ETHUSD",1730927711891,2.44139064,2699.8,2698.8,0.8057]
["bitfinex","ETHUSD",1730927712375,5.2586101,2699.7,2698.8,0.8057]
["bitfinex","ETHUSD",1730927712952,1.15641287,2699.6,2698.8,0.8057]
["bitfinex","ETHUSD",1730927713153,0.68004939,2699.5,2698.8,0.8057]
["bitfinex","ETHUSD",1730927713356,1.15641287,2699.4,2698.8,0.8057]
["bitfinex","ETHUSD",1730927713546,1.28497777,2699.8,2699.1,0.8057]
["bitfinex","ETHUSD",1730927713742,5.387175,2699.8,2699.1,0.8057]
["bitfinex","ETHUSD",1730927713976,5.387175,2699.8,2698.4,0.45604039]
["bitfinex","ETHUSD",1730927713977,1.15641287,2699.6,2698.6,0.8057]
["bitfinex","ETHUSD",1730927714158,1.15641287,2699.7,2698.6,0.8057]
["bitfinex","ETHUSD",1730927714488,1.96496004,2699.6,2698.6,0.8057]
["bitfinex","ETHUSD",1730927716288,1.15641287,2699.4,2698.6,0.8057]
["bitfinex","ETHUSD",1730927716786,1.15641287,2699.4,2698.0,0.48270706]
["bitfinex","ETHUSD",1730927716787,4.10219723,2699.0,2698.0,0.8057]
["bitfinex","ETHUSD",1730927716942,5.2586101,2699.0,2698.0,0.8057]
["bitfinex","ETHUSD",1730927717140,1.15641287,2698.8,2698.0,0.8057]
["bitfinex","ETHUSD",1730927717344,1.15641287,2698.7,2698.0,0.8057]
["bitfinex","ETHUSD",1730927717544,1.15641287,2698.8,2698.0,0.8057]
["bitfinex","ETHUSD",1730927717971,1.15641287,2698.7,2698.0,0.8057]
["bitfinex","ETHUSD",1730927718368,1.15641287,2698.8,2698.0,0.8057]
["bitfinex","ETHUSD",1730927718582,1.68227388,2698.9,2698.0,0.8057]
["bitfinex","ETHUSD",1730927718746,0.61699421,2698.8,2698.0,0.8057]
["bitfinex","ETHUSD",1730927718943,1.15641287,2699.1,2698.0,0.8057]
["bitfinex","ETHUSD",1730927719152,1.15641287,2699.2,2698.1,0.8157]
["bitfinex","ETHUSD",1730927719393,1.15641287,2699.1,2698.1,0.8057]
["bitfinex","ETHUSD",1730927720283,1.15641287,2699.0,2698.1,0.8057]
["bitfinex","ETHUSD",1730927720495,1.42624254,2698.9,2698.1,0.8057]
["bitfinex","ETHUSD",1730927720664,1.15641287,2698.8,2698.1,0.8057]
["bitfinex","ETHUSD",1730927720863,1.15641287,2699.0,2698.1,0.8057]
["bitfinex","ETHUSD",1730927721076,0.26982967,2698.9,2698.1,0.8057]
["bitfinex","ETHUSD",1730927721505,1.42624254,2698.9,2698.1,0.8057]
["bitfinex","ETHUSD",1730927722376,1.15641287,2698.8,2698.1,0.8057]
["bitfinex","ETHUSD",1730927722581,1.15641287,2698.7,2698.1,0.8057]
["bitfinex","ETHUSD",1730927723480,0.26982967,2698.6,2698.1,0.8057]
["bitfinex","ETHUSD",1730927723995,1.42624254,2698.6,2698.1,0.8057]
["bitfinex","ETHUSD",1730927724758,1.15641287,2698.5,2698.1,0.8057]
["bitfinex","ETHUSD",1730927725158,1.42624254,2698.6,2698.1,0.8057]
["bitfinex","ETHUSD",1730927725562,1.15641287,2698.5,2698.1,0.8057]
["bitfinex","ETHUSD",1730927725791,1.42624254,2698.6,2698.1,0.8057]
["bitfinex","ETHUSD",1730927725994,0.29681264,2698.5,2698.1,0.8057]
["bitfinex","ETHUSD",1730927726729,1.45322551,2698.5,2698.1,0.8057]
["bitfinex","ETHUSD",1730927726857,1.15641287,2698.5,2698.1,0.8057]
["bitfinex","ETHUSD",1730927728158,1.15641287,2698.4,2698.1,0.8057]
["bitfinex","ETHUSD",1730927728585,1.15641287,2698.3,2697.5,0.7996]
["bitfinex","ETHUSD",1730927728789,1.15641287,2698.1,2697.5,0.7996]
["bitfinex","ETHUSD",1730927728999,1.15641287,2697.9,2697.5,0.7996]
["bitfinex","ETHUSD",1730927730608,1.15641287,2698.0,2697.5,0.7996]
["bitfinex","ETHUSD",1730927731483,1.15641287,2697.9,2697.5,0.7996]
["bitfinex","ETHUSD",1730927731654,1.15641287,2698.0,2697.5,0.7996]
["bitfinex","ETHUSD",1730927731857,1.42624254,2698.0,2697.5,0.7996]
["bitfinex","ETHUSD",1730927733096,1.15641287,2697.9,2697.5,0.7996]
["bitfinex","ETHUSD",1730927733668,1.8117135,2698.0,2697.5,0.7996]
["bitfinex","ETHUSD",1730927733669,1.15641287,2697.8,2697.5,0.7996]
["bitfinex","ETHUSD",1730927734188,1.15641287,2697.8,2697.2,0.7772]
["bitfinex","ETHUSD",1730927734189,1.15641287,2697.7,2697.2,0.7772]
["bitfinex","ETHUSD",1730927734388,1.15641287,2697.5,2697.2,0.7772]
["bitfinex","ETHUSD",1730927734594,2.58665029,2698.0,2697.2,0.7872]
["bitfinex","ETHUSD",1730927734595,1.15641287,2697.8,2697.2,0.7872]
["bitfinex","ETHUSD",1730927734765,1.93068385,2698.0,2697.6,0.7772]
["bitfinex","ETHUSD",1730927734766,1.15641287,2698.0,2697.6,0.7772]
["bitfinex","ETHUSD",1730927735109,1.53896195,2698.5,2697.9,0.7528]
["bitfinex","ETHUSD",1730927735275,0.50115296,2698.5,2697.9,0.7528]
["bitfinex","ETHUSD",1730927736172,1.65756583,2698.5,2697.9,0.7528]
["bitfinex","ETHUSD",1730927736416,1.15641287,2698.4,2697.9,0.7528]
["bitfinex","ETHUSD",1730927738005,0.50115296,2698.5,2697.9,0.7528]
["bitfinex","ETHUSD",1730927738207,1.15641287,2698.7,2697.9,0.7528]
["bitfinex","ETHUSD",1730927738370,1.15641287,2698.6,2697.9,0.7528]
["bitfinex","ETHUSD",1730927738776,1.15641287,2698.8,2698.1,0.8325]
["bitfinex","ETHUSD",1730927739105,1.8117135,2698.9,2698.2,0.01]
["bitfinex","ETHUSD",1730927739106,1.42624254,2698.9,2698.2,0.01]
["bitfinex","ETHUSD",1730927739312,1.42624254,2698.9,2698.3,0.8325]
["bitfinex","ETHUSD",1730927739481,0.29681264,2698.8,2698.3,0.8325]
["bitfinex","ETHUSD",1730927739681,1.93068385,2699.1,2698.6,0.01]
["bitfinex","ETHUSD",1730927739682,1.15641287,2699.1,2698.6,0.01]
["bitfinex","ETHUSD",1730927739881,1.15641287,2699.1,2698.7,0.7843]
["bitfinex","ETHUSD",1730927740109,1.15641287,2699.2,2698.7,0.7843]
["bitfinex","ETHUSD",1730927740275,1.61931093,2699.2,2698.7,0.7843]
["bitfinex","ETHUSD",1730927741918,0.46289806,2699.2,2698.7,0.7843]
["bitfinex","ETHUSD",1730927742288,1.61931093,2699.2,2698.7,0.7843]
["bitfinex","ETHUSD",1730927742705,1.92815015,2699.5,2698.0,0.45697279]
["bitfinex","ETHUSD",1730927742706,1.15641287,2699.5,2698.8,0.7707]
["bitfinex","ETHUSD",1730927742897,1.15641287,2699.5,2699.1,0.7607]
["bitfinex","ETHUSD",1730927743275,1.15641287,2699.5,2697.4,0.01]
["bitfinex","ETHUSD",1730927743276,1.15641287,2699.2,2698.3,0.7607]
["bitfinex","ETHUSD",1730927743582,1.15641287,2698.7,2698.3,0.7607]
["bitfinex","ETHUSD",1730927743922,1.15641287,2698.6,2698.3,0.7607]
["bitfinex","ETHUSD",1730927744218,1.15641287,2698.5,2698.3,0.7607]
["bitfinex","ETHUSD",1730927744434,1.15641287,2698.7,2698.3,0.7607]
["bitfinex","ETHUSD",1730927744717,1.54188383,2698.9,2698.3,0.7607]
["bitfinex","ETHUSD",1730927744718,1.15641287,2698.8,2698.3,0.7607]
["bitfinex","ETHUSD",1730927744918,1.15641287,2698.9,2698.3,0.7607]
["bitfinex","ETHUSD",1730927745281,1.15641287,2698.7,2698.3,0.7607]
["bitfinex","ETHUSD",1730927745608,1.92815015,2699.0,2698.3,0.7607]
["bitfinex","ETHUSD",1730927745609,1.15641287,2698.8,2698.3,0.7607]
["bitfinex","ETHUSD",1730927745778,1.15641287,2698.9,2698.3,0.7607]
["bitfinex","ETHUSD",1730927745975,1.42624254,2698.8,2698.3,0.7607]
["bitfinex","ETHUSD",1730927746175,0.26982967,2698.8,2698.3,0.7607]
["bitfinex","ETHUSD",1730927746380,1.42624254,2698.8,2698.3,0.7607]
["bitfinex","ETHUSD",1730927747430,1.15641287,2698.7,2698.3,0.7607]
["bitfinex","ETHUSD",1730927747587,1.42624254,2698.8,2698.3,0.7607]
["bitfinex","ETHUSD",1730927747794,1.15641287,2698.6,2698.3,0.7607]
["bitfinex","ETHUSD",1730927747990,1.45322551,2698.7,2698.3,0.7607]
["bitfinex","ETHUSD",1730927748303,1.15641287,2699.0,2698.5,0.7995]
["bitfinex","ETHUSD",1730927748687,1.15641287,2699.1,2698.6,0.8095]
["bitfinex","ETHUSD",1730927748894,1.15641287,2699.0,2698.6,0.8095]
["bitfinex","ETHUSD",1730927749196,1.15641287,2699.1,2698.6,0.7995]
["bitfinex","ETHUSD",1730927749400,1.42624254,2699.1,2698.6,0.7995]
["bitfinex","ETHUSD",1730927749597,1.42624254,2699.1,2698.6,0.8095]
["bitfinex","ETHUSD",1730927749833,1.15641287,2699.1,2698.6,0.8095]
["bitfinex","ETHUSD",1730927750229,1.15641287,2699.2,2698.6,0.8095]
["bitfinex","ETHUSD",1730927750459,1.15641287,2699.3,2698.6,0.8095]
["bitfinex","ETHUSD",1730927750800,1.15641287,2699.6,2699.2,0.8041]
["bitfinex","ETHUSD",1730927751035,1.42624254,2699.6,2699.2,0.8041]
["bitfinex","ETHUSD",1730927751339,1.54188383,2699.8,2699.2,0.8041]
["bitfinex","ETHUSD",1730927751340,1.15641287,2699.7,2699.2,0.8041]
["bitfinex","ETHUSD",1730927751500,1.15641287,2699.8,2699.2,0.8041]
["bitfinex","ETHUSD",1730927752038,12.08287582,2700.0,2699.2,0.8041]
["bitfinex","ETHUSD",1730927752039,1.15641287,2699.9,2699.2,0.8041]
["bitfinex","ETHUSD",1730927752247,2.36470045,2699.9,2699.2,0.8041]
["bitfinex","ETHUSD",1730927753254,1.15641287,2699.7,2699.2,0.8041]
["bitfinex","ETHUSD",1730927753536,1.15641287,2699.7,2699.2,0.8141]
["bitfinex","ETHUSD",1730927753914,1.15641287,2699.7,2699.2,0.8041]
["bitfinex","ETHUSD",1730927754286,1.15641287,2699.7,2699.2,0.8141]
["bitfinex","ETHUSD",1730927754472,1.15641287,2699.8,2699.2,0.8141]
["bitfinex","ETHUSD",1730927754680,1.15641287,2699.9,2699.4,0.01]
["bitfinex","ETHUSD",1730927754997,10.54099199,2700.0,2699.7,0.7828]
["bitfinex","ETHUSD",1730927756051,9.70769199,2700.0,2699.9,1.3428]
["bitfinex","ETHUSD",1730927756258,8.87439199,2700.0,2699.9,1.78548747]
["bitfinex","ETHUSD",1730927756471,4.04119199,2700.0,2699.9,1.78548747]
["bitfinex","ETHUSD",1730927756792,4.04119199,2700.0,2699.9,1.23548747]
["bitfinex","ETHUSD",1730927758184,4.04119199,2700.0,2699.9,2.300684]
["bitfinex","ETHUSD",1730927758382,4.04119199,2700.0,2699.9,1.79548747]
["bitfinex","ETHUSD",1730927759185,4.04119199,2700.0,2699.9,1.23548747]
["bitfinex","ETHUSD",1730927759588,4.04119199,2700.0,2699.9,0.7928]
["bitfinex","ETHUSD",1730927760467,4.04119199,2700.0,2699.9,0.7828]
["bitfinex","ETHUSD",1730927761397,4.04119199,2700.0,2699.6,0.7828]
["bitfinex","ETHUSD",1730927761617,4.04119199,2700.0,2699.7,0.01]
["bitfinex","ETHUSD",1730927762264,4.04119199,2700.0,2699.3,0.7828]
["bitfinex","ETHUSD",1730927762514,0.4041192,2699.9,2699.3,0.7828]
["bitfinex","ETHUSD",1730927763002,0.4041192,2699.9,2699.0,0.7828]
["bitfinex","ETHUSD",1730927763415,0.8177,2699.8,2698.9,0.01]
["bitfinex","ETHUSD",1730927763563,1.41632678,2699.8,2698.7,0.7928]
["bitfinex","ETHUSD",1730927763764,1.41632678,2699.8,2698.9,0.01]
["bitfinex","ETHUSD",1730927763972,4.04119199,2700.0,2699.4,0.01]
["bitfinex","ETHUSD",1730927764868,4.04119199,2700.0,2699.2,0.7928]
["bitfinex","ETHUSD",1730927765064,4.04119199,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1730927765314,4.04119199,2700.0,2699.2,0.7828]
["bitfinex","ETHUSD",1730927766501,4.04119199,2700.0,2699.3,0.01]
["bitfinex","ETHUSD",1730927766701,0.4041192,2699.9,2699.3,0.01]
["bitfinex","ETHUSD",1730927766999,4.04119199,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1730927767431,4.04119199,2700.0,2699.3,0.01]
["bitfinex","ETHUSD",1730927768328,4.04119199,2700.0,2699.2,0.7828]
["bitfinex","ETHUSD",1730927768329,4.04119199,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1730927768704,4.04119199,2700.0,2699.3,0.01]
["bitfinex","ETHUSD",1730927768882,4.04119199,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1730927768883,4.52708119,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1730927769084,4.52708119,2700.0,2699.3,0.01]
["bitfinex","ETHUSD",1730927769998,4.52708119,2700.0,2699.2,0.7828]
["bitfinex","ETHUSD",1730927769999,4.52708119,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1730927770219,4.04119199,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1730927770585,4.04119199,2700.0,2699.7,0.01]
["bitfinex","ETHUSD",1730927770788,4.04119199,2700.0,2699.8,0.8085]
["bitfinex","ETHUSD",1730927771033,4.04119199,2700.0,2699.9,0.01]
["bitfinex","ETHUSD",1730927771718,3.57019199,2700.0,2699.9,0.01]
["bitfinex","ETHUSD",1730927771920,3.57019199,2700.0,2699.9,0.8185]
["bitfinex","ETHUSD",1730927772141,3.57019199,2700.0,2699.9,1.32369653]
["bitfinex","ETHUSD",1730927773006,3.57019199,2700.0,2699.9,0.8185]
["bitfinex","ETHUSD",1730927774413,3.57019199,2700.0,2699.7,0.01]
["bitfinex","ETHUSD",1730927774608,3.57019199,2700.0,2699.9,0.01]
["bitfinex","ETHUSD",1730927774837,3.57019199,2700.0,2699.7,0.01]
["bitfinex","ETHUSD",1730927775814,3.57019199,2700.0,2699.6,0.8085]
["bitfinex","ETHUSD",1730927776163,3.57019199,2700.0,2699.8,0.01]
["bitfinex","ETHUSD",1730927776445,3.57019199,2700.0,2699.6,0.8185]
["bitfinex","ETHUSD",1730927776806,3.57019199,2700.0,2699.4,0.01]
["bitfinex","ETHUSD",1730927777148,3.57019199,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1730927777645,4.00598119,2700.0,2699.3,0.8232]
["bitfinex","ETHUSD",1730927777852,4.00598119,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1730927778054,4.00598119,2700.0,2699.3,0.8232]
["bitfinex","ETHUSD",1730927779108,4.00598119,2700.0,2699.3,0.01]
["bitfinex","ETHUSD",1730927781072,4.00598119,2700.0,2699.1,0.01]
["bitfinex","ETHUSD",1730927781376,0.47936812,2699.9,2698.9,0.01]
["bitfinex","ETHUSD",1730927781534,0.47936812,2699.9,2699.1,0.01]
["bitfinex","ETHUSD",1730927781734,0.47936812,2699.9,2699.2,0.01]
["bitfinex","ETHUSD",1730927781735,0.44853493,2699.8,2699.2,0.01]
["bitfinex","ETHUSD",1730927782844,0.7513,2699.7,2699.2,0.01]
["bitfinex","ETHUSD",1730927783771,1.15346893,2699.9,2699.4,0.01]
["bitfinex","ETHUSD",1730927783939,3.57019199,2700.0,2699.8,0.01]
["bitfinex","ETHUSD",1730927784142,3.57019199,2700.0,2699.9,0.7574]
["bitfinex","ETHUSD",1730927784772,3.57019199,2700.0,2699.9,1.54435972]
["bitfinex","ETHUSD",1730927785132,3.57019199,2700.0,2699.8,0.01]
["bitfinex","ETHUSD",1730927785339,3.57019199,2700.0,2699.6,0.7674]
["bitfinex","ETHUSD",1730927785988,3.57019199,2700.0,2699.4,0.01]
["bitfinex","ETHUSD",1730927786648,3.57019199,2700.0,2699.7,0.01]
["bitfinex","ETHUSD",1730927786872,3.57019199,2700.0,2699.3,0.7674]
["bitfinex","ETHUSD",1730927787148,3.57019199,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1730927787348,3.92721119,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1730927787977,3.92721119,2700.0,2699.7,0.01]
["bitfinex","ETHUSD",1730927788193,3.92721119,2700.0,2699.3,0.7574]
["bitfinex","ETHUSD",1730927788194,3.92721119,2700.0,2699.3,0.7674]
["bitfinex","ETHUSD",1730927788495,3.92721119,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1730927788678,3.92721119,2700.0,2699.7,0.01]
["bitfinex","ETHUSD",1730927788987,0.39272112,2699.9,2699.3,0.7674]
["bitfinex","ETHUSD",1730927789150,0.39272112,2699.9,2699.5,0.01]
["bitfinex","ETHUSD",1730927789352,0.39272112,2699.9,2699.3,0.7674]
["bitfinex","ETHUSD",1730927789952,0.39629131,2699.8,2699.3,0.01]
["bitfinex","ETHUSD",1730927791454,3.57019199,2700.0,2699.3,0.01]
["bitfinex","ETHUSD",1730927791754,3.57019199,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1730927791955,4.72366092,2700.0,2699.5,0.01]
["bitfinex","ETHUSD",1730927792788,1.15346893,2699.9,2699.3,0.01]
["bitfinex","ETHUSD",1730927793175,1.95896893,2699.8,2699.3,0.01]
["bitfinex","ETHUSD",1730927793475,3.57019199,2700.0,2699.9,0.01]
["bitfinex","ETHUSD",1730927795704,3.57019199,2700.0,2699.9,0.8183]
["bitfinex","ETHUSD",1730927796467,3.57019199,2700.0,2699.9,0.01]
["bitfinex","ETHUSD",1730927798719,5.34982287,2700.0,2699.7,0.01]
["bitfinex","ETHUSD",1730927798921,1.15947301,2699.8,2699.7,0.01]
["bitfinex","ETHUSD",1730927799130,1.15947301,2699.9,2699.7,0.01]
["bitfinex","ETHUSD",1730927800228,5.116156,2700.0,2699.7,0.01]
["bitfinex","ETHUSD",1730927800229,3.57019199,2700.0,2699.7,0.01]
["bitfinex","ETHUSD",1730927800429,3.57019199,2700.0,2699.9,0.01]
["bitfinex","ETHUSD",1730927800592,5.7437189,2700.0,2699.7,0.01]
["bitfinex","ETHUSD",1730927800796,1.15959847,2699.8,2699.7,0.01]
["bitfinex","ETHUSD",1730927801380,1.15959847,2699.8,2699.5,0.01]
["bitfinex","ETHUSD",1730927801720,1.15959847,2699.8,2699.7,0.01]
["bitfinex","ETHUSD",1730927801902,1.15959847,2699.8,2699.5,0.01]
["bitfinex","ETHUSD",1730927802098,1.15959847,2699.8,2699.7,0.01]
["bitfinex","ETHUSD",1730927802632,1.15959847,2699.9,2699.3,0.8183]
["bitfinex","ETHUSD",1730927802831,5.116156,2700.0,2699.3,0.01]
["bitfinex","ETHUSD",1730927802832,1.15959847,2699.7,2699.3,0.01]
["bitfinex","ETHUSD",1730927803030,1.15959847,2699.6,2699.5,0.01]
["bitfinex","ETHUSD",1730927803398,1.15959847,2699.7,2699.5,0.01]
["bitfinex","ETHUSD",1730927803613,1.15959847,2699.9,2699.5,0.8021]
["bitfinex","ETHUSD",1730927803904,5.116156,2700.0,2699.9,0.01]
["bitfinex","ETHUSD",1730927803905,4.72979046,2700.0,2699.9,0.01]
["bitfinex","ETHUSD",1730927804085,3.57019199,2700.0,2699.9,3.8021]
["bitfinex","ETHUSD",1730927804288,3.57019199,2700.0,2699.9,8.78970376]
["bitfinex","ETHUSD",1730927804538,3.57019199,2700.0,2699.9,9.28753851]
["bitfinex","ETHUSD",1730927804712,3.57019199,2700.0,2699.9,8.79970376]
["bitfinex","ETHUSD",1730927805223,3.57019199,2700.0,2699.9,9.28753851]
["bitfinex","ETHUSD",1730927805888,3.57019199,2700.0,2699.9,9.83753851]
["bitfinex","ETHUSD",1730927806789,0.42192389,2700.0,2699.9,9.83753851]
["bitfinex","ETHUSD",1730927807191,2.02682456,2700.6,2700.5,0.8021]
["bitfinex","ETHUSD",1730927807440,0.60796401,2700.6,2700.5,9.04354426]
["bitfinex","ETHUSD",1730927807735,0.130737,2701.6,2701.4,0.01]
["bitfinex","ETHUSD",1730927807888,0.130737,2701.6,2701.5,4.3214632]
["bitfinex","ETHUSD",1730927808092,0.130737,2701.6,2701.5,4.21236604]
["bitfinex","ETHUSD",1730927808325,0.130737,2701.6,2701.5,3.5518632]
["bitfinex","ETHUSD",1730927808828,0.130737,2701.6,2701.5,4.3458632]
["bitfinex","ETHUSD",1730927809391,0.130737,2701.6,2701.5,3.794]
["bitfinex","ETHUSD",1730927809805,0.130737,2701.6,2701.5,0.794]
["bitfinex","ETHUSD",1730927810002,0.130737,2701.6,2701.4,3.7]
["bitfinex","ETHUSD",1730927810433,0.130737,2701.6,2701.4,0.01]
["bitfinex","ETHUSD",1730927811322,0.130737,2701.6,2701.2,0.01]
["bitfinex","ETHUSD",1730927811743,0.130737,2701.6,2701.5,0.01]
["bitfinex","ETHUSD",1730927812052,0.130737,2701.6,2701.2,0.01]
["bitfinex","ETHUSD",1730927812262,0.130737,2701.6,2701.5,0.01]
["bitfinex","ETHUSD",1730927812437,0.130737,2701.6,2701.2,0.01]
["bitfinex","ETHUSD",1730927812639,0.130737,2701.6,2701.5,0.01]
["bitfinex","ETHUSD",1730927812868,0.130737,2701.6,2700.9,0.01]
["bitfinex","ETHUSD",1730927813021,0.130737,2701.6,2701.2,0.01]
["bitfinex","ETHUSD",1730927815332,0.130737,2701.6,2701.2,0.54808367]
["bitfinex","ETHUSD",1730927815643,0.130737,2701.6,2701.4,0.01]
["bitfinex","ETHUSD",1730927815853,0.130737,2701.6,2701.5,0.01]
["bitfinex","ETHUSD",1730927816879,0.130737,2701.6,2701.3,0.01]
["bitfinex","ETHUSD",1730927817671,0.130737,2701.6,2701.5,0.01]
["bitfinex","ETHUSD",1730927817843,0.130737,2701.6,2701.3,0.01]
["bitfinex","ETHUSD",1730927818252,0.130737,2701.6,2701.5,0.01]
["bitfinex","ETHUSD",1730927822389,0.130737,2701.6,2701.3,0.01]
["bitfinex","ETHUSD",1730927822909,0.130737,2701.6,2701.5,0.01]
["bitfinex","ETHUSD",1730927824304,0.130737,2701.6,2701.3,0.01]
["bitfinex","ETHUSD",1730927824516,0.130737,2701.6,2701.5,0.01]
["bitfinex","ETHUSD",1730927828093,0.130737,2701.6,2701.5,0.01]
["bitfinex","ETHUSD",1730927828420,0.130737,2701.6,2701.3,0.01]
["bitfinex","ETHUSD",1730927828585,0.130737,2701.6,2701.1,0.01]
["bitfinex","ETHUSD",1730927828787,0.130737,2701.6,2701.3,0.01]
["bitfinex","ETHUSD",1730927830218,0.798,2701.5,2700.6,0.01]
["bitfinex","ETHUSD",1730927832300,0.798,2701.5,2701.1,0.01]
["bitfinex","ETHUSD",1730927832506,0.798,2701.5,2701.3,0.01]
["bitfinex","ETHUSD",1730927833433,0.798,2701.5,2701.1,0.01]
["bitfinex","ETHUSD",1730927834580,0.798,2701.5,2701.0,0.01]
["bitfinex","ETHUSD",1730927834781,0.798,2701.5,2701.3,0.01]
["bitfinex","ETHUSD",1730927835388,0.798,2701.5,2701.0,0.01]
["bitfinex","ETHUSD",1730927836112,0.798,2701.5,2700.7,0.01]
["bitfinex","ETHUSD",1730927836283,0.798,2701.5,2699.8,4.10219723]
["bitfinex","ETHUSD",1730927836284,0.798,2701.5,2700.5,0.01]
["bitfinex","ETHUSD",1730927836617,0.7791,2701.3,2700.3,0.01]
["bitfinex","ETHUSD",1730927836822,0.7791,2701.2,2700.3,0.01]
["bitfinex","ETHUSD",1730927837738,0.7791,2701.1,2700.1,0.58725034]
["bitfinex","ETHUSD",1730927837892,0.7791,2701.1,2700.4,0.01]
["bitfinex","ETHUSD",1730927838086,0.7791,2700.9,2700.1,0.57725034]
["bitfinex","ETHUSD",1730927838320,0.7791,2700.9,2700.0,0.01]
["bitfinex","ETHUSD",1730927838488,1.93869847,2700.9,2699.8,0.01]
["bitfinex","ETHUSD",1730927838689,0.33021668,2700.8,2699.8,0.01]
["bitfinex","ETHUSD",1730927838909,0.7791,2700.7,2699.8,0.01]
["bitfinex","ETHUSD",1730927839227,1.15959847,2700.8,2699.8,0.01]
["bitfinex","ETHUSD",1730927839228,1.16959847,2700.8,2699.8,0.01]
["bitfinex","ETHUSD",1730927839523,0.8093,2700.7,2699.8,0.01]
["bitfinex","ETHUSD",1730927839890,0.8093,2700.4,2699.4,0.54658367]
["bitfinex","ETHUSD",1730927840087,0.8093,2700.4,2699.4,0.01]
["bitfinex","ETHUSD",1730927840283,0.01,2700.5,2699.4,0.01]
["bitfinex","ETHUSD",1730927840284,1.97889847,2700.3,2699.4,0.01]
["bitfinex","ETHUSD",1730927840488,0.8093,2700.1,2699.4,0.01]
["bitfinex","ETHUSD",1730927841145,0.8093,2700.1,2699.2,0.01]
["bitfinex","ETHUSD",1730927841447,1.96889847,2700.1,2699.2,0.01]
["bitfinex","ETHUSD",1730927841746,0.7576,2700.0,2699.2,0.01]
["bitfinex","ETHUSD",1730927842128,0.7927,2699.8,2698.9,0.01]
["bitfinex","ETHUSD",1730927842301,0.7927,2699.8,2698.7,0.01]
["bitfinex","ETHUSD",1730927842502,0.7927,2699.8,2698.4,1.3248632]
["bitfinex","ETHUSD",1730927842503,0.19622985,2699.7,2698.9,0.01]
["bitfinex","ETHUSD",1730927842704,1.95229847,2699.8,2698.7,0.01]
["bitfinex","ETHUSD",1730927842918,1.95229847,2699.8,2698.9,0.01]
["bitfinex","ETHUSD",1730927843328,0.8134,2699.6,2698.7,0.01]
["bitfinex","ETHUSD",1730927843506,0.8134,2699.4,2698.7,0.01]
["bitfinex","ETHUSD",1730927844407,0.8134,2699.8,2699.1,0.01]
["bitfinex","ETHUSD",1730927844952,0.01,2699.7,2698.9,0.01]
["bitfinex","ETHUSD",1730927846106,0.01,2699.7,2698.7,0.8364]
["bitfinex","ETHUSD",1730927846310,0.01,2699.7,2698.7,0.01]
["bitfinex","ETHUSD",1730927846730,0.8093,2699.6,2698.7,0.01]
["bitfinex","ETHUSD",1730927846904,0.01,2699.5,2698.7,0.01]
["bitfinex","ETHUSD",1730927848249,0.7669,2699.4,2698.5,0.01]
["bitfinex","ETHUSD",1730927848480,0.7669,2699.4,2698.7,0.01]
["bitfinex","ETHUSD",1730927849183,0.7669,2699.4,2698.5,0.01]
["bitfinex","ETHUSD",1730927849379,0.7669,2699.4,2698.7,0.01]
["bitfinex","ETHUSD",1730927849553,0.7669,2699.4,2698.9,0.01]
["bitfinex","ETHUSD",1730927849741,0.7669,2699.4,2699.1,0.01]
["bitfinex","ETHUSD",1730927853073,0.7669,2699.4,2699.2,0.01]
["bitfinex","ETHUSD",1730927853962,0.7553,2699.9,2699.2,0.01]
["bitfinex","ETHUSD",1730927853963,0.38651403,2699.8,2699.2,0.01]
["bitfinex","ETHUSD",1730927854615,1.15341403,2699.8,2699.2,0.01]
["bitfinex","ETHUSD",1730927854884,0.1908714,2699.7,2699.2,0.01]
["bitfinex","ETHUSD",1730927856370,0.1908714,2699.7,2698.8,0.01]
["bitfinex","ETHUSD",1730927856576,0.1908714,2699.7,2699.1,0.01]
["bitfinex","ETHUSD",1730927857602,0.1908714,2699.7,2699.1,0.00439588]
["bitfinex","ETHUSD",1730927857965,0.1908714,2699.7,2698.7,0.83689588]
["bitfinex","ETHUSD",1730927858259,0.1908714,2699.7,2699.1,0.00439588]
["bitfinex","ETHUSD",1730927858465,0.1908714,2699.7,2698.9,0.00439588]
["bitfinex","ETHUSD",1730927858664,0.1908714,2699.7,2699.1,0.00439588]
["bitfinex","ETHUSD",1730927860398,0.1908714,2699.7,2698.7,0.8325]
["bitfinex","ETHUSD",1730927860399,0.1908714,2699.7,2698.9,0.00439588]
["bitfinex","ETHUSD",1730927860560,0.7868,2699.2,2698.1,0.8179]
["bitfinex","ETHUSD",1730927860761,0.7868,2699.2,2698.2,0.00439588]
["bitfinex","ETHUSD",1730927861312,0.37947909,2699.1,2698.2,0.00439588]
["bitfinex","ETHUSD",1730927861824,0.7868,2699.6,2698.8,0.00439588]
["bitfinex","ETHUSD",1730927862026,0.7669,2699.8,2699.1,0.8075]
["bitfinex","ETHUSD",1730927862326,1.1466264,2699.8,2699.1,0.8075]
["bitfinex","ETHUSD",1730927862511,0.17863097,2699.7,2699.1,0.8075]
["bitfinex","ETHUSD",1730927863819,0.17863097,2699.7,2699.1,0.81189588]
["bitfinex","ETHUSD",1730927865329,1.1466264,2699.8,2699.1,0.81189588]
["bitfinex","ETHUSD",1730927868586,0.7669,2699.8,2699.1,0.81189588]
["bitfinex","ETHUSD",1730927869286,0.3865312,2700.1,2699.7,0.00439588]
["bitfinex","ETHUSD",1730927869682,1.140119,2700.3,2699.7,0.00439588]
["bitfinex","ETHUSD",1730927870319,1.33075481,2700.3,2699.7,0.00439588]
["bitfinex","ETHUSD",1730927872713,1.33075481,2700.3,2699.6,0.7908]
["bitfinex","ETHUSD",1730927873185,1.33075481,2700.3,2699.7,0.00439588]
["bitfinex","ETHUSD",1730927873713,1.33075481,2700.3,2699.6,0.7908]
["bitfinex","ETHUSD",1730927874087,1.33075481,2700.3,2699.7,0.00439588]
["bitfinex","ETHUSD",1730927874779,1.33075481,2700.3,2699.6,0.7908]
["bitfinex","ETHUSD",1730927874885,1.33075481,2700.3,2699.7,0.00439588]
["bitfinex","ETHUSD",1730927875317,1.140119,2700.3,2699.7,0.00439588]
["bitfinex","ETHUSD",1730927877805,1.140119,2700.3,2699.8,0.7546]
["bitfinex","ETHUSD",1730927878125,1.140119,2700.3,2699.9,0.00439588]
["bitfinex","ETHUSD",1730927881590,2.29049906,2700.3,2699.9,0.00439588]
["bitfinex","ETHUSD",1730927882531,1.90328006,2700.2,2699.3,0.49875034]
["bitfinex","ETHUSD",1730927882689,1.90328006,2700.2,2699.2,0.00439588]
["bitfinex","ETHUSD",1730927882690,1.15038006,2699.7,2699.2,0.00439588]
["bitfinex","ETHUSD",1730927882897,1.15038006,2699.6,2699.2,0.00439588]
["bitfinex","ETHUSD",1730927883098,1.15038006,2699.5,2699.2,0.00439588]
["bitfinex","ETHUSD",1730927883403,1.15038006,2699.6,2698.9,0.805]
["bitfinex","ETHUSD",1730927883602,1.15038006,2699.4,2698.9,0.805]
["bitfinex","ETHUSD",1730927883819,1.15038006,2699.3,2698.9,0.805]
["bitfinex","ETHUSD",1730927884034,1.15038006,2699.3,2698.9,0.80939588]
["bitfinex","ETHUSD",1730927884251,1.15038006,2699.3,2698.5,0.49875034]
["bitfinex","ETHUSD",1730927884252,1.15038006,2699.3,2698.6,0.80939588]
["bitfinex","ETHUSD",1730927884541,1.15038006,2699.0,2698.6,0.80939588]
["bitfinex","ETHUSD",1730927885192,1.15038006,2698.9,2698.6,0.80939588]
["bitfinex","ETHUSD",1730927887018,1.15038006,2698.9,2698.7,0.00439588]
["bitfinex","ETHUSD",1730927887557,1.15038006,2698.9,2698.6,0.805]
["bitfinex","ETHUSD",1730927887759,1.15038006,2698.8,2698.5,0.00439588]
["bitfinex","ETHUSD",1730927888066,1.15038006,2698.8,2698.3,0.81669588]
["bitfinex","ETHUSD",1730927890365,1.15038006,2698.8,2696.1,3.56833926]
["bitfinex","ETHUSD",1730927890366,1.15038006,2698.5,2698.0,0.778]
["bitfinex","ETHUSD",1730927890663,1.15038006,2698.3,2698.0,0.778]
["bitfinex","ETHUSD",1730927890966,1.15038006,2698.3,2697.6,0.78919588]
["bitfinex","ETHUSD",1730927891172,1.15038006,2698.2,2697.9,0.00439588]
["bitfinex","ETHUSD",1730927891663,1.41880207,2698.3,2697.9,0.00439588]
["bitfinex","ETHUSD",1730927892077,1.15038006,2698.3,2697.9,0.00439588]
["bitfinex","ETHUSD",1730927892372,1.15038006,2698.4,2697.9,0.00439588]
["bitfinex","ETHUSD",1730927892522,1.15038006,2698.4,2697.7,0.00439588]
["bitfinex","ETHUSD",1730927892722,1.15038006,2698.4,2698.0,0.7848]
["bitfinex","ETHUSD",1730927892922,1.26190912,2698.8,2698.0,0.7848]
["bitfinex","ETHUSD",1730927893157,0.8001,2698.8,2698.0,0.7848]
["bitfinex","ETHUSD",1730927893460,1.18276511,2698.8,2698.0,0.7848]
["bitfinex","ETHUSD",1730927894375,1.15921322,2698.4,2698.0,0.7848]
["bitfinex","ETHUSD",1730927897069,1.15921322,2698.4,2697.7,0.00439588]
["bitfinex","ETHUSD",1730927897244,0.27048308,2698.3,2697.7,0.00439588]
["bitfinex","ETHUSD",1730927897641,0.01,2698.6,2697.9,0.00439588]
["bitfinex","ETHUSD",1730927897942,1.18276511,2698.8,2697.9,0.00439588]
["bitfinex","ETHUSD",1730927898161,1.19276511,2698.8,2697.9,0.00439588]
["bitfinex","ETHUSD",1730927898341,1.18276511,2698.8,2697.9,0.00439588]
["bitfinex","ETHUSD",1730927898779,1.18276511,2698.8,2697.7,0.00439588]
["bitfinex","ETHUSD",1730927898964,0.47233734,2698.7,2697.9,0.00439588]
["bitfinex","ETHUSD",1730927899498,1.18276511,2698.8,2697.9,0.00439588]
["bitfinex","ETHUSD",1730927900173,0.01,2698.7,2697.9,0.00439588]
["bitfinex","ETHUSD",1730927900376,0.39652872,2698.7,2697.9,0.00439588]
["bitfinex","ETHUSD",1730927900751,0.39652872,2698.7,2697.7,0.00439588]
["bitfinex","ETHUSD",1730927901088,0.39652872,2698.7,2697.9,0.00439588]
["bitfinex","ETHUSD",1730927902551,0.39652872,2698.7,2697.7,0.00439588]
["bitfinex","ETHUSD",1730927902756,0.39652872,2698.7,2697.9,0.00439588]
["bitfinex","ETHUSD",1730927903751,0.39652872,2698.7,2697.7,0.00439588]
["bitfinex","ETHUSD",1730927903987,0.7956,2698.5,2697.6,0.8256]
["bitfinex","ETHUSD",1730927904204,4.31620826,2698.0,2697.4,0.7881]
["bitfinex","ETHUSD",1730927904352,4.31620826,2698.0,2697.3,0.00439588]
["bitfinex","ETHUSD",1730927904680,0.01,2697.9,2696.8,0.7881]
["bitfinex","ETHUSD",1730927904930,0.01,2697.5,2696.7,0.00439588]
["bitfinex","ETHUSD",1730927905758,0.01,2697.5,2696.6,0.77280881]
["bitfinex","ETHUSD",1730927905957,3.53060826,2697.4,2696.6,0.77280881]
["bitfinex","ETHUSD",1730927906154,0.01,2697.1,2696.6,0.77280881]
["bitfinex","ETHUSD",1730927906456,3.53621238,2696.8,2696.6,0.77280881]
["bitfinex","ETHUSD",1730927906656,0.8126,2696.4,2695.2,4.58707793]
["bitfinex","ETHUSD",1730927906857,4.34320826,2696.4,2695.3,0.00439588]
["bitfinex","ETHUSD",1730927907096,0.43532083,2696.3,2695.3,0.00439588]
["bitfinex","ETHUSD",1730927907393,0.44532083,2696.3,2695.5,0.00439588]
["bitfinex","ETHUSD",1730927907570,0.44532083,2696.3,2695.3,0.44231288]
["bitfinex","ETHUSD",1730927907896,0.44532083,2696.3,2695.5,0.00439588]
["bitfinex","ETHUSD",1730927908680,0.55,2696.2,2695.4,0.437917]
["bitfinex","ETHUSD",1730927909002,0.47885291,2696.2,2695.2,5.02059905]
["bitfinex","ETHUSD",1730927909208,0.01,2696.1,2695.2,4.58268205]
["bitfinex","ETHUSD",1730927909512,0.7627,2696.0,2695.2,3.80488205]
["bitfinex","ETHUSD",1730927909670,0.00560412,2695.8,2695.2,3.80488205]
["bitfinex","ETHUSD",1730927910071,0.01,2695.4,2695.2,3.80488205]
["bitfinex","ETHUSD",1730927910311,0.01,2695.1,2694.5,4.43902906]
["bitfinex","ETHUSD",1730927910615,0.01,2695.1,2694.2,0.00439588]
["bitfinex","ETHUSD",1730927910796,0.01,2695.1,2694.0,0.76599588]
["bitfinex","ETHUSD",1730927911106,0.40906083,2695.0,2694.2,0.00439588]
["bitfinex","ETHUSD",1730927912519,0.40906083,2695.0,2694.0,0.76599588]
["bitfinex","ETHUSD",1730927912674,0.7857,2694.9,2694.0,0.76599588]
["bitfinex","ETHUSD",1730927913308,0.7857,2693.7,2692.7,0.00439588]
["bitfinex","ETHUSD",1730927914204,0.7957,2693.7,2692.7,0.00439588]
["bitfinex","ETHUSD",1730927914610,0.7857,2693.7,2692.7,0.00439588]
["bitfinex","ETHUSD",1730927914916,0.38690563,2693.6,2692.7,0.00439588]
["bitfinex","ETHUSD",1730927916000,0.38690563,2693.6,2692.6,0.7667]
["bitfinex","ETHUSD",1730927916213,0.01,2693.5,2692.3,0.79399588]
["bitfinex","ETHUSD",1730927916527,0.01,2693.5,2692.3,0.7896]
["bitfinex","ETHUSD",1730927916727,0.00560412,2693.3,2692.3,0.7896]
["bitfinex","ETHUSD",1730927917029,0.56560412,2693.3,2692.2,0.00439588]
["bitfinex","ETHUSD",1730927917233,0.56560412,2693.3,2692.0,0.7896]
["bitfinex","ETHUSD",1730927917383,0.7523,2693.0,2691.7,0.79399588]
["bitfinex","ETHUSD",1730927917589,0.75790412,2693.0,2691.9,0.00439588]
["bitfinex","ETHUSD",1730927917783,0.75790412,2693.0,2691.7,0.7896]
["bitfinex","ETHUSD",1730927917979,0.7523,2692.5,2690.9,0.00439588]
["bitfinex","ETHUSD",1730927918227,0.00560412,2692.4,2691.3,0.00439588]
["bitfinex","ETHUSD",1730927918586,0.01,2692.3,2690.8,0.130737]
["bitfinex","ETHUSD",1730927918791,0.7523,2692.1,2690.8,0.130737]
["bitfinex","ETHUSD",1730927919109,0.7523,2692.1,2691.2,0.00439588]
["bitfinex","ETHUSD",1730927919288,0.7523,2692.1,2690.8,0.130737]
["bitfinex","ETHUSD",1730927919686,4.13460069,2692.0,2690.8,0.130737]
["bitfinex","ETHUSD",1730927919976,0.7523,2691.5,2690.8,0.130737]
["bitfinex","ETHUSD",1730927920231,0.48769007,2691.4,2690.8,0.130737]
["bitfinex","ETHUSD",1730927920725,0.48769007,2691.4,2690.8,0.926637]
["bitfinex","ETHUSD",1730927920927,0.7709,2691.9,2691.1,0.00439588]
["bitfinex","ETHUSD",1730927921128,0.7709,2691.9,2691.3,0.00439588]
["bitfinex","ETHUSD",1730927921624,0.7709,2691.9,2691.1,0.00439588]
["bitfinex","ETHUSD",1730927921812,0.7709,2691.9,2690.9,0.00439588]
["bitfinex","ETHUSD",1730927921989,0.48955007,2691.8,2690.8,0.130737]
["bitfinex","ETHUSD",1730927922185,4.12460069,2691.6,2690.8,0.130737]
["bitfinex","ETHUSD",1730927922422,0.7709,2691.5,2690.8,0.130737]
["bitfinex","ETHUSD",1730927922582,0.01,2691.4,2690.8,0.130737]
["bitfinex","ETHUSD",1730927922782,0.7709,2691.1,2690.8,0.130737]
["bitfinex","ETHUSD",1730927922982,0.48955007,2691.0,2690.8,0.130737]
["bitfinex","ETHUSD",1730927923386,0.48955007,2691.0,2689.6,0.00439588]
["bitfinex","ETHUSD",1730927923630,0.48955007,2691.0,2689.5,0.7978]
["bitfinex","ETHUSD",1730927923631,0.01560412,2690.7,2689.5,0.7978]
["bitfinex","ETHUSD",1730927923867,0.01560412,2690.7,2689.4,0.00439588]
["bitfinex","ETHUSD",1730927923868,4.12460069,2690.4,2689.4,0.00439588]
["bitfinex","ETHUSD",1730927924971,0.46902048,2690.6,2688.6,0.00439588]
["bitfinex","ETHUSD",1730927924972,0.01,2689.8,2688.6,0.00439588]
["bitfinex","ETHUSD",1730927925144,0.8083,2689.7,2689.1,0.00439588]
["bitfinex","ETHUSD",1730927925316,0.00560412,2690.3,2689.5,0.00439588]
["bitfinex","ETHUSD",1730927925317,1.1287,2690.2,2689.5,0.00439588]
["bitfinex","ETHUSD",1730927925520,0.38688563,2690.3,2689.8,0.00439588]
["bitfinex","ETHUSD",1730927925721,0.8287,2690.7,2689.8,0.00439588]
["bitfinex","ETHUSD",1730927926016,0.8287,2690.7,2689.2,0.35321235]
["bitfinex","ETHUSD",1730927926017,0.8287,2690.7,2689.9,0.00439588]
["bitfinex","ETHUSD",1730927927019,0.8287,2690.7,2690.1,0.00439588]
["bitfinex","ETHUSD",1730927927249,0.38676417,2690.8,2690.1,0.00439588]
["bitfinex","ETHUSD",1730927927453,0.38676417,2690.8,2689.9,0.8204]
["bitfinex","ETHUSD",1730927927663,0.38676417,2690.8,2690.1,0.00439588]
["bitfinex","ETHUSD",1730927928161,0.38676417,2690.8,2690.4,0.00439588]
["bitfinex","ETHUSD",1730927928330,0.7959,2690.9,2690.7,0.00439588]
["bitfinex","ETHUSD",1730927928534,0.7959,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1730927928535,0.7544,2692.0,2691.1,0.00439588]
["bitfinex","ETHUSD",1730927928728,0.38594963,2691.7,2691.1,0.00439588]
["bitfinex","ETHUSD",1730927929755,0.38594963,2691.7,2690.6,0.55]
["bitfinex","ETHUSD",1730927929756,0.38594963,2691.7,2691.2,0.00439588]
["bitfinex","ETHUSD",1730927930264,0.8204,2691.9,2691.3,0.831]
["bitfinex","ETHUSD",1730927930970,0.8204,2691.9,2691.6,0.00439588]
["bitfinex","ETHUSD",1730927931176,0.8204,2691.9,2691.7,0.00439588]
["bitfinex","ETHUSD",1730927931658,0.8204,2691.9,2691.3,0.831]
["bitfinex","ETHUSD",1730927931659,0.8204,2691.9,2691.4,0.00439588]
["bitfinex","ETHUSD",1730927931956,0.8204,2691.9,2691.3,0.831]
["bitfinex","ETHUSD",1730927932465,0.8204,2691.9,2691.5,0.00439588]
["bitfinex","ETHUSD",1730927934518,1.6124,2691.9,2691.1,0.00439588]
["bitfinex","ETHUSD",1730927934719,1.6124,2691.9,2691.2,0.00439588]
["bitfinex","ETHUSD",1730927934964,1.6124,2691.9,2690.9,0.82549588]
["bitfinex","ETHUSD",1730927935199,1.6124,2691.9,2691.1,0.00439588]
["bitfinex","ETHUSD",1730927935696,1.6124,2691.9,2690.9,0.8211]
["bitfinex","ETHUSD",1730927935697,0.8204,2691.9,2691.3,0.00439588]
["bitfinex","ETHUSD",1730927937264,0.8204,2691.9,2691.5,0.00439588]
["bitfinex","ETHUSD",1730927938096,0.8204,2691.9,2691.3,0.00439588]
["bitfinex","ETHUSD",1730927939315,0.8204,2691.9,2691.5,0.00439588]
["bitfinex","ETHUSD",1730927939466,0.8204,2691.9,2691.2,0.82119588]
["bitfinex","ETHUSD",1730927939965,0.8204,2691.9,2691.5,0.00439588]
["bitfinex","ETHUSD",1730927940167,0.8204,2691.9,2691.2,0.8168]
["bitfinex","ETHUSD",1730927940168,0.8204,2691.9,2691.2,0.82119588]
["bitfinex","ETHUSD",1730927940369,0.8204,2691.9,2691.5,0.00439588]
["bitfinex","ETHUSD",1730927940663,0.8204,2691.9,2691.3,0.00439588]
["bitfinex","ETHUSD",1730927940900,0.8204,2691.9,2691.5,0.00439588]
["bitfinex","ETHUSD",1730927941621,0.8204,2691.9,2691.2,0.8168]
["bitfinex","ETHUSD",1730927941622,0.8204,2691.9,2691.7,0.00439588]
["bitfinex","ETHUSD",1730927942402,0.8204,2691.9,2691.3,0.00439588]
["bitfinex","ETHUSD",1730927942773,0.8204,2691.9,2691.5,0.00439588]
["bitfinex","ETHUSD",1730927942972,0.8204,2691.9,2691.3,0.00439588]
["bitfinex","ETHUSD",1730927943612,0.8204,2691.9,2691.5,0.00439588]
["bitfinex","ETHUSD",1730927944513,0.8204,2691.9,2691.2,0.8168]
["bitfinex","ETHUSD",1730927944514,0.8204,2691.9,2691.6,0.00439588]
["bitfinex","ETHUSD",1730927946948,0.8267,2691.6,2690.1,0.00439588]
["bitfinex","ETHUSD",1730927947237,4.12460069,2691.2,2690.2,0.00439588]
["bitfinex","ETHUSD",1730927947438,0.8267,2691.1,2689.9,0.00439588]
["bitfinex","ETHUSD",1730927947585,4.12460069,2690.8,2689.5,0.00439588]
["bitfinex","ETHUSD",1730927947787,0.8267,2690.7,2689.5,0.00439588]
["bitfinex","ETHUSD",1730927948185,0.8267,2690.7,2688.7,0.46108552]
["bitfinex","ETHUSD",1730927948186,4.12460069,2690.4,2689.2,0.00439588]
["bitfinex","ETHUSD",1730927948487,0.8267,2690.2,2688.7,0.00439588]
["bitfinex","ETHUSD",1730927948688,0.8267,2689.8,2688.7,0.00439588]
["bitfinex","ETHUSD",1730927949899,0.8267,2689.8,2688.9,0.00439588]
["bitfinex","ETHUSD",1730927950101,1.32183007,2689.8,2689.1,0.00439588]
["bitfinex","ETHUSD",1730927950723,1.32183007,2689.8,2689.3,0.00439588]
["bitfinex","ETHUSD",1730927950941,0.8267,2689.8,2689.3,0.00439588]
["bitfinex","ETHUSD",1730927951097,0.8267,2689.8,2689.1,0.00439588]
["bitfinex","ETHUSD",1730927951299,0.8267,2689.8,2688.6,0.7933]
["bitfinex","ETHUSD",1730927951300,0.8267,2689.8,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927951508,4.12460069,2689.6,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927952142,0.38665695,2689.5,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927952429,0.45112576,2689.4,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927952935,0.38665695,2689.5,2689.0,0.00439588]
["bitfinex","ETHUSD",1730927954189,0.38665695,2689.5,2689.2,0.00439588]
["bitfinex","ETHUSD",1730927954391,0.89027833,2689.8,2689.2,0.00439588]
["bitfinex","ETHUSD",1730927954592,1.27688848,2689.8,2689.2,0.00439588]
["bitfinex","ETHUSD",1730927955041,0.45018848,2689.8,2689.2,0.00439588]
["bitfinex","ETHUSD",1730927955231,0.7643,2690.2,2689.4,0.00439588]
["bitfinex","ETHUSD",1730927955430,0.38658361,2690.1,2689.4,0.00439588]
["bitfinex","ETHUSD",1730927955729,0.38658361,2690.1,2689.1,3.0]
["bitfinex","ETHUSD",1730927955730,0.38658361,2690.1,2689.2,0.00439588]
["bitfinex","ETHUSD",1730927955930,0.38658361,2690.1,2689.4,0.00439588]
["bitfinex","ETHUSD",1730927957569,0.38658361,2690.1,2690.0,0.00439588]
["bitfinex","ETHUSD",1730927957826,0.00560412,2691.5,2690.0,0.00439588]
["bitfinex","ETHUSD",1730927957827,0.38724819,2690.9,2690.2,0.00439588]
["bitfinex","ETHUSD",1730927958037,0.38667414,2690.6,2690.2,0.80939588]
["bitfinex","ETHUSD",1730927958219,0.38667414,2690.6,2690.2,0.00439588]
["bitfinex","ETHUSD",1730927958392,0.38667414,2690.6,2689.7,0.00439588]
["bitfinex","ETHUSD",1730927959493,0.83780162,2690.6,2689.9,0.00439588]
["bitfinex","ETHUSD",1730927960315,0.83780162,2690.6,2690.0,0.00439588]
["bitfinex","ETHUSD",1730927960521,0.83780162,2690.6,2689.5,0.805]
["bitfinex","ETHUSD",1730927960522,0.83780162,2690.6,2689.7,0.00439588]
["bitfinex","ETHUSD",1730927960717,0.83780162,2690.6,2690.0,0.00439588]
["bitfinex","ETHUSD",1730927961429,0.83780162,2690.6,2689.8,0.00439588]
["bitfinex","ETHUSD",1730927961640,0.83780162,2690.6,2690.0,0.00439588]
["bitfinex","ETHUSD",1730927961641,0.38667414,2690.6,2690.0,0.00439588]
["bitfinex","ETHUSD",1730927963675,0.38667414,2690.6,2690.2,0.00439588]
["bitfinex","ETHUSD",1730927967929,0.38667414,2690.6,2689.3,0.00439588]
["bitfinex","ETHUSD",1730927967930,4.89510069,2690.4,2689.3,0.00439588]
["bitfinex","ETHUSD",1730927968153,0.48951007,2690.3,2689.6,0.00439588]
["bitfinex","ETHUSD",1730927968630,0.7705,2690.4,2689.6,0.00439588]
["bitfinex","ETHUSD",1730927968631,0.38670291,2690.2,2689.6,0.00439588]
["bitfinex","ETHUSD",1730927969577,0.38670291,2690.2,2689.4,0.00439588]
["bitfinex","ETHUSD",1730927969786,0.38670291,2690.2,2689.6,0.00439588]
["bitfinex","ETHUSD",1730927969985,0.38670291,2690.2,2689.3,0.78509588]
["bitfinex","ETHUSD",1730927970214,0.38670291,2690.2,2689.6,0.00439588]
["bitfinex","ETHUSD",1730927971185,0.38670291,2690.2,2689.2,0.00439588]
["bitfinex","ETHUSD",1730927971873,1.87321091,2690.2,2689.6,0.00439588]
["bitfinex","ETHUSD",1730927972071,1.87321091,2690.2,2689.0,3.7929]
["bitfinex","ETHUSD",1730927972072,0.26395467,2690.1,2689.4,0.00439588]
["bitfinex","ETHUSD",1730927972867,0.26395467,2690.1,2689.6,0.00439588]
["bitfinex","ETHUSD",1730927973055,0.26395467,2690.1,2689.4,0.00439588]
["bitfinex","ETHUSD",1730927973280,0.29035014,2690.0,2689.4,0.00439588]
["bitfinex","ETHUSD",1730927973484,0.29035014,2690.0,2689.6,0.00439588]
["bitfinex","ETHUSD",1730927974979,0.29035014,2690.0,2689.4,0.00439588]
["bitfinex","ETHUSD",1730927975490,0.29035014,2690.0,2689.6,0.00439588]
["bitfinex","ETHUSD",1730927975789,0.29035014,2690.0,2689.0,4.54319]
["bitfinex","ETHUSD",1730927975790,0.29035014,2690.0,2689.4,0.00439588]
["bitfinex","ETHUSD",1730927976000,0.8155,2689.9,2689.2,0.00439588]
["bitfinex","ETHUSD",1730927976152,0.8155,2689.9,2689.0,3.0]
["bitfinex","ETHUSD",1730927976153,4.12460069,2689.5,2688.7,0.00439588]
["bitfinex","ETHUSD",1730927976473,4.12460069,2689.5,2687.7,0.01]
["bitfinex","ETHUSD",1730927976474,1.22796007,2689.4,2688.3,0.8087]
["bitfinex","ETHUSD",1730927976675,1.22796007,2689.4,2688.2,0.00439588]
["bitfinex","ETHUSD",1730927976676,0.8155,2689.3,2688.2,0.00439588]
["bitfinex","ETHUSD",1730927976878,1.58183578,2689.3,2688.4,0.00439588]
["bitfinex","ETHUSD",1730927977201,0.8155,2689.3,2688.4,0.00439588]
["bitfinex","ETHUSD",1730927977487,0.19942959,2689.2,2688.4,0.00439588]
["bitfinex","ETHUSD",1730927977689,0.19942959,2689.2,2688.6,0.81309588]
["bitfinex","ETHUSD",1730927978050,0.19942959,2689.2,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927978255,0.8155,2689.3,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927978862,0.38659518,2689.2,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927979062,0.38659518,2689.2,2688.4,0.00439588]
["bitfinex","ETHUSD",1730927979466,0.38659518,2689.2,2688.6,0.81309588]
["bitfinex","ETHUSD",1730927979880,0.38659518,2689.2,2689.0,0.00439588]
["bitfinex","ETHUSD",1730927980391,0.8137,2689.6,2689.0,0.00439588]
["bitfinex","ETHUSD",1730927980699,0.386525,2689.4,2689.0,0.00439588]
["bitfinex","ETHUSD",1730927982196,0.386525,2689.4,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927984964,0.58318108,2689.4,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927985198,0.58318108,2689.4,2689.0,0.00439588]
["bitfinex","ETHUSD",1730927985785,0.386525,2689.4,2689.0,0.00439588]
["bitfinex","ETHUSD",1730927986408,0.386525,2689.4,2689.1,0.7669]
["bitfinex","ETHUSD",1730927986589,0.386525,2689.4,2689.2,0.00439588]
["bitfinex","ETHUSD",1730927989366,0.386525,2689.4,2689.1,0.7669]
["bitfinex","ETHUSD",1730927989571,0.386525,2689.4,2689.2,0.00439588]
["bitfinex","ETHUSD",1730927990016,0.386525,2689.4,2689.0,0.00439588]
["bitfinex","ETHUSD",1730927990894,0.386525,2689.4,2688.6,0.00439588]
["bitfinex","ETHUSD",1730927990895,0.76633578,2689.3,2688.6,0.00439588]
["bitfinex","ETHUSD",1730927991094,0.76633578,2689.1,2688.6,0.00439588]
["bitfinex","ETHUSD",1730927991300,0.19158395,2689.0,2688.6,0.00439588]
["bitfinex","ETHUSD",1730927991518,0.76633578,2688.9,2688.6,0.00439588]
["bitfinex","ETHUSD",1730927991724,0.95791973,2689.0,2688.6,0.00439588]
["bitfinex","ETHUSD",1730927992086,0.76633578,2688.9,2688.6,0.00439588]
["bitfinex","ETHUSD",1730927992425,0.76633578,2688.8,2688.6,0.00439588]
["bitfinex","ETHUSD",1730927993018,0.76633578,2688.8,2688.4,0.00439588]
["bitfinex","ETHUSD",1730927993207,1.21278528,2688.8,2688.4,0.00439588]
["bitfinex","ETHUSD",1730927993403,0.76633578,2688.7,2688.4,0.00439588]
["bitfinex","ETHUSD",1730927993604,0.76633578,2688.6,2688.4,0.00439588]
["bitfinex","ETHUSD",1730927995333,0.76633578,2688.9,2688.4,0.00439588]
["bitfinex","ETHUSD",1730927995490,0.76633578,2688.9,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927995687,1.53610494,2689.1,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927995688,0.76633578,2689.0,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927995888,1.53610494,2689.1,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927995889,1.15293705,2689.1,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927996301,1.61268828,2689.1,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927996700,0.76633578,2689.0,2688.7,0.8034]
["bitfinex","ETHUSD",1730927996904,0.76633578,2689.0,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927997502,1.15293705,2689.1,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927997906,0.76633578,2688.9,2688.8,0.00439588]
["bitfinex","ETHUSD",1730927998116,1.22484701,2688.9,2688.6,0.00439588]
["bitfinex","ETHUSD",1730927998435,0.77533919,2688.8,2688.6,0.00439588]
["bitfinex","ETHUSD",1730927998607,0.77533919,2688.7,2688.6,0.00439588]
["bitfinex","ETHUSD",1730927998942,0.77533919,2688.8,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928000355,0.77533919,2688.9,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928000563,0.77533919,2689.0,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928000850,0.77533919,2688.9,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928001022,1.0064836,2688.9,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928001207,0.7752575,2688.7,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928001923,0.7752575,2688.7,2688.4,0.00439588]
["bitfinex","ETHUSD",1730928002118,1.14411521,2688.7,2688.4,0.00439588]
["bitfinex","ETHUSD",1730928002325,0.36885771,2688.7,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928002521,0.7752575,2688.8,2688.4,0.00439588]
["bitfinex","ETHUSD",1730928002935,0.7752575,2688.6,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928003149,0.7752575,2688.5,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928003513,1.14950367,2688.5,2688.1,0.130737]
["bitfinex","ETHUSD",1730928003832,0.77519806,2688.4,2688.2,0.00439588]
["bitfinex","ETHUSD",1730928004009,0.77519806,2688.4,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928004210,1.12110104,2688.4,2688.1,0.130737]
["bitfinex","ETHUSD",1730928004451,0.77542097,2688.3,2688.2,0.00439588]
["bitfinex","ETHUSD",1730928005229,1.495241,2688.4,2688.2,0.00439588]
["bitfinex","ETHUSD",1730928005430,1.495241,2688.4,2688.1,0.130737]
["bitfinex","ETHUSD",1730928005431,0.77519467,2688.3,2688.1,0.130737]
["bitfinex","ETHUSD",1730928005617,0.77519467,2688.3,2688.2,0.00439588]
["bitfinex","ETHUSD",1730928005832,0.77519467,2688.3,2688.1,0.130737]
["bitfinex","ETHUSD",1730928006032,0.77519467,2688.3,2688.2,0.00439588]
["bitfinex","ETHUSD",1730928006245,0.77526119,2688.3,2688.2,0.00439588]
["bitfinex","ETHUSD",1730928006458,1.12099852,2688.4,2688.2,0.00439588]
["bitfinex","ETHUSD",1730928006664,1.00231141,2688.3,2688.1,0.130737]
["bitfinex","ETHUSD",1730928006970,0.77526119,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928007125,1.14950367,2688.3,2688.1,0.130737]
["bitfinex","ETHUSD",1730928007964,1.14950367,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928008163,1.41772119,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928008325,1.14950367,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928008844,1.53267156,2688.3,2688.1,0.130737]
["bitfinex","ETHUSD",1730928009067,0.7628,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928009238,2.29547156,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928009564,3.12429989,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928009768,2.70093885,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928009929,0.7628,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928010269,1.14920405,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928011160,3.47497067,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928011367,1.49670112,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928013153,3.82344927,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928013360,1.14920405,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928013831,3.4759522,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928014029,1.14920405,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928014231,3.4759522,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928014432,1.49679927,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928014657,1.54129927,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928014859,3.86804742,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928015347,3.86679938,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928016840,3.86642121,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928017859,7.9910219,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928018532,5.66589996,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928018735,1.54129927,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928018936,0.38640405,2688.2,2688.1,0.88873288]
["bitfinex","ETHUSD",1730928019172,0.38734827,2688.6,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928019346,0.38734827,2688.6,2688.5,0.00439588]
["bitfinex","ETHUSD",1730928019546,0.38651546,2688.8,2688.5,0.75799588]
["bitfinex","ETHUSD",1730928019743,3.80198341,2688.9,2688.5,0.75799588]
["bitfinex","ETHUSD",1730928020475,1.87447271,2689.2,2688.5,0.75799588]
["bitfinex","ETHUSD",1730928020673,0.7668,2689.1,2688.1,0.130737]
["bitfinex","ETHUSD",1730928020882,0.7568,2688.5,2688.1,0.130737]
["bitfinex","ETHUSD",1730928022468,0.7715,2689.0,2688.1,0.932737]
["bitfinex","ETHUSD",1730928023184,0.7715,2689.0,2688.1,0.130737]
["bitfinex","ETHUSD",1730928023387,0.7715,2688.8,2688.1,0.130737]
["bitfinex","ETHUSD",1730928024046,4.69992704,2688.7,2688.1,0.130737]
["bitfinex","ETHUSD",1730928024246,0.55,2688.5,2688.1,0.130737]
["bitfinex","ETHUSD",1730928024877,2.32456739,2688.4,2688.1,0.130737]
["bitfinex","ETHUSD",1730928025052,0.28745674,2688.3,2688.1,0.130737]
["bitfinex","ETHUSD",1730928025247,1.93700304,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928025495,1.16196057,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928025652,1.16196057,2688.3,2688.1,0.130737]
["bitfinex","ETHUSD",1730928025848,1.16196057,2688.2,2688.1,0.130737]
["bitfinex","ETHUSD",1730928026201,1.54935407,2688.4,2688.1,0.130737]
["bitfinex","ETHUSD",1730928026202,1.16196057,2688.3,2688.1,0.130737]
["bitfinex","ETHUSD",1730928026350,1.16196057,2688.6,2688.2,0.00439588]
["bitfinex","ETHUSD",1730928026673,1.16196057,2688.7,2688.4,0.00439588]
["bitfinex","ETHUSD",1730928026883,1.54935407,2688.8,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928026884,1.16196057,2688.8,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928027184,1.16196057,2688.7,2688.3,0.803]
["bitfinex","ETHUSD",1730928027364,1.16196057,2688.7,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928027762,1.16196057,2688.7,2688.4,0.00439588]
["bitfinex","ETHUSD",1730928027990,1.54935407,2688.8,2688.3,0.803]
["bitfinex","ETHUSD",1730928027991,1.43309203,2688.6,2688.3,0.803]
["bitfinex","ETHUSD",1730928028149,1.16196057,2688.4,2688.1,0.130737]
["bitfinex","ETHUSD",1730928028349,1.16196057,2688.3,2688.1,0.13513288]
["bitfinex","ETHUSD",1730928028592,1.16196057,2688.3,2688.1,0.130737]
["bitfinex","ETHUSD",1730928028803,1.16196057,2688.3,2688.1,0.13513288]
["bitfinex","ETHUSD",1730928029027,1.16196057,2688.5,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928029306,1.16196057,2688.6,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928030070,1.16196057,2688.5,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928030474,1.16196057,2688.6,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928031385,1.16196057,2688.5,2688.4,0.8204]
["bitfinex","ETHUSD",1730928031601,1.16196057,2688.6,2688.4,0.8204]
["bitfinex","ETHUSD",1730928032118,1.16196057,2688.5,2688.4,0.8204]
["bitfinex","ETHUSD",1730928032321,1.21580775,2688.5,2688.4,0.8204]
["bitfinex","ETHUSD",1730928032615,0.05384718,2688.5,2688.4,0.8204]
["bitfinex","ETHUSD",1730928033510,1.21580775,2688.5,2688.4,0.8204]
["bitfinex","ETHUSD",1730928036029,0.05384718,2688.5,2688.4,0.8204]
["bitfinex","ETHUSD",1730928036396,1.21778772,2688.5,2688.4,0.8204]
["bitfinex","ETHUSD",1730928037903,0.05384718,2688.5,2688.4,0.8204]
["bitfinex","ETHUSD",1730928038129,1.21778772,2688.5,2688.4,0.8204]
["bitfinex","ETHUSD",1730928039728,0.05384718,2688.5,2688.4,0.8204]
["bitfinex","ETHUSD",1730928040023,1.21778772,2688.5,2688.4,0.8204]
["bitfinex","ETHUSD",1730928041739,0.05384718,2688.5,2688.4,0.8204]
["bitfinex","ETHUSD",1730928042223,1.21778772,2688.5,2688.4,0.8204]
["bitfinex","ETHUSD",1730928042784,0.05384718,2688.5,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928043023,1.4945019,2688.5,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928043386,1.16394054,2688.4,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928043587,1.60320125,2688.5,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928043782,0.05041418,2688.4,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928044101,1.21504575,2688.4,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928044297,0.7922,2688.3,2687.3,0.00439588]
["bitfinex","ETHUSD",1730928044480,1.1648681,2687.4,2686.7,0.7548]
["bitfinex","ETHUSD",1730928044686,1.60289823,2687.3,2687.2,0.00439588]
["bitfinex","ETHUSD",1730928044999,1.60289823,2687.3,2686.7,0.7548]
["bitfinex","ETHUSD",1730928045000,2.34562211,2687.3,2686.8,0.00439588]
["bitfinex","ETHUSD",1730928045359,1.16524277,2686.9,2686.8,0.00439588]
["bitfinex","ETHUSD",1730928045828,1.21283453,2686.9,2686.8,0.00439588]
["bitfinex","ETHUSD",1730928046334,1.21208529,2686.9,2686.8,0.00439588]
["bitfinex","ETHUSD",1730928047329,0.32416599,2686.9,2686.8,0.00439588]
["bitfinex","ETHUSD",1730928047689,1.48865952,2686.9,2686.4,0.80309588]
["bitfinex","ETHUSD",1730928048025,1.16449353,2686.8,2686.6,0.00439588]
["bitfinex","ETHUSD",1730928048413,0.04691939,2686.7,2686.6,0.00439588]
["bitfinex","ETHUSD",1730928048815,1.16449353,2686.8,2686.6,0.00439588]
["bitfinex","ETHUSD",1730928049016,0.04691939,2686.7,2686.6,0.00439588]
["bitfinex","ETHUSD",1730928049388,1.69815171,2686.8,2686.6,0.00439588]
["bitfinex","ETHUSD",1730928049714,0.04691939,2686.7,2686.6,0.00439588]
["bitfinex","ETHUSD",1730928049915,1.69815171,2686.8,2686.6,0.00439588]
["bitfinex","ETHUSD",1730928050095,0.04685849,2686.7,2686.6,0.00439588]
["bitfinex","ETHUSD",1730928050287,1.69815171,2686.8,2686.6,0.00439588]
["bitfinex","ETHUSD",1730928050508,0.04685849,2686.7,2686.6,0.00439588]
["bitfinex","ETHUSD",1730928050795,1.69815171,2686.8,2686.4,1.55398734]
["bitfinex","ETHUSD",1730928051010,0.39969679,2686.7,2686.6,0.00439588]
["bitfinex","ETHUSD",1730928051534,0.04685849,2686.7,2686.6,0.00439588]
["bitfinex","ETHUSD",1730928051701,1.44106776,2686.9,2686.4,1.55838322]
["bitfinex","ETHUSD",1730928051907,0.046918,2686.8,2686.6,0.00439588]
["bitfinex","ETHUSD",1730928052095,0.42990228,2686.8,2686.6,0.00439588]
["bitfinex","ETHUSD",1730928052530,0.42990228,2686.8,2686.4,1.55838322]
["bitfinex","ETHUSD",1730928052737,4.14336984,2686.5,2685.4,0.130737]
["bitfinex","ETHUSD",1730928053035,1.16449353,2686.0,2685.4,0.130737]
["bitfinex","ETHUSD",1730928053193,1.16449353,2685.9,2685.4,0.130737]
["bitfinex","ETHUSD",1730928053396,0.04626317,2685.9,2685.5,0.00439588]
["bitfinex","ETHUSD",1730928054020,1.16449353,2686.0,2685.5,0.00439588]
["bitfinex","ETHUSD",1730928054217,0.04619807,2685.8,2685.4,0.130737]
["bitfinex","ETHUSD",1730928054421,0.04625763,2685.9,2685.5,0.00439588]
["bitfinex","ETHUSD",1730928054648,0.04613852,2685.7,2685.6,0.8294]
["bitfinex","ETHUSD",1730928054934,0.38749031,2686.2,2685.8,0.00439588]
["bitfinex","ETHUSD",1730928055136,0.04294885,2686.1,2685.8,0.00439588]
["bitfinex","ETHUSD",1730928056753,0.0428893,2686.0,2685.8,0.00439588]
["bitfinex","ETHUSD",1730928057156,0.13021708,2686.4,2685.8,0.00439588]
["bitfinex","ETHUSD",1730928057350,0.0416363,2686.3,2685.8,0.00439588]
["bitfinex","ETHUSD",1730928058443,0.0416363,2686.3,2684.9,0.00439588]
["bitfinex","ETHUSD",1730928058444,3.7985,2686.0,2684.9,0.00439588]
["bitfinex","ETHUSD",1730928058636,3.7985,2686.0,2685.1,0.00439588]
["bitfinex","ETHUSD",1730928058637,0.79418698,2685.9,2685.1,0.00439588]
["bitfinex","ETHUSD",1730928058842,0.83559899,2685.9,2685.1,0.00439588]
["bitfinex","ETHUSD",1730928059793,0.7748,2685.8,2685.1,0.00439588]
["bitfinex","ETHUSD",1730928060149,0.04120683,2685.7,2685.1,0.00439588]
["bitfinex","ETHUSD",1730928061289,0.04120683,2685.7,2685.4,0.7527]
["bitfinex","ETHUSD",1730928061467,1.21261865,2686.5,2685.6,0.00439588]
["bitfinex","ETHUSD",1730928061681,1.21261865,2686.5,2686.0,0.00439588]
["bitfinex","ETHUSD",1730928061855,0.0400225,2686.4,2686.2,0.00439588]
["bitfinex","ETHUSD",1730928062196,0.05210432,2686.4,2686.2,0.00439588]
["bitfinex","ETHUSD",1730928062697,0.38758582,2687.0,2686.4,0.00439588]
["bitfinex","ETHUSD",1730928062852,0.825,2687.1,2686.6,0.00439588]
["bitfinex","ETHUSD",1730928063403,0.825,2687.1,2686.4,0.00439588]
["bitfinex","ETHUSD",1730928064471,0.06375375,2687.0,2686.0,0.7527]
["bitfinex","ETHUSD",1730928065157,0.06375375,2687.0,2686.1,0.00439588]
["bitfinex","ETHUSD",1730928067095,0.06375375,2687.0,2686.0,0.7527]
["bitfinex","ETHUSD",1730928067301,0.20532473,2686.9,2686.0,0.7527]
["bitfinex","ETHUSD",1730928067463,0.20532473,2686.9,2685.9,0.00439588]
["bitfinex","ETHUSD",1730928067464,0.7693,2686.8,2685.9,0.00439588]
["bitfinex","ETHUSD",1730928067670,0.7693,2686.6,2685.7,0.00439588]
["bitfinex","ETHUSD",1730928068057,0.06319581,2686.5,2685.7,0.00439588]
["bitfinex","ETHUSD",1730928068258,0.7669,2686.4,2685.6,0.00439588]
["bitfinex","ETHUSD",1730928068465,0.56031914,2686.3,2685.6,0.00439588]
["bitfinex","ETHUSD",1730928068957,0.06297258,2686.3,2685.6,0.00439588]
["bitfinex","ETHUSD",1730928069801,0.06297258,2686.3,2685.1,0.8139]
["bitfinex","ETHUSD",1730928069802,0.06297258,2686.3,2685.8,0.00439588]
["bitfinex","ETHUSD",1730928070087,0.06297258,2686.3,2686.2,0.00439588]
["bitfinex","ETHUSD",1730928070088,0.87687258,2686.3,2686.2,0.00439588]
["bitfinex","ETHUSD",1730928070436,0.06297258,2686.3,2686.2,0.81189588]
["bitfinex","ETHUSD",1730928070780,0.764953,2686.7,2686.2,0.81189588]
["bitfinex","ETHUSD",1730928070984,0.05669971,2686.6,2686.2,0.81189588]
["bitfinex","ETHUSD",1730928071995,0.05669971,2686.6,2686.2,0.00439588]
["bitfinex","ETHUSD",1730928073688,0.05669971,2686.6,2686.4,0.00439588]
["bitfinex","ETHUSD",1730928073894,0.05669971,2686.6,2686.4,0.81189588]
["bitfinex","ETHUSD",1730928074580,0.7804,2686.8,2686.4,0.81189588]
["bitfinex","ETHUSD",1730928074785,0.04673342,2686.7,2686.6,0.00439588]
["bitfinex","ETHUSD",1730928074987,0.7804,2686.8,2686.4,0.8075]
["bitfinex","ETHUSD",1730928075213,0.7804,2686.8,2685.9,0.00439588]
["bitfinex","ETHUSD",1730928075214,0.7804,2686.7,2685.9,0.00439588]
["bitfinex","ETHUSD",1730928075421,0.82713342,2686.7,2685.9,0.00439588]
["bitfinex","ETHUSD",1730928076181,0.19951112,2686.6,2685.9,0.00439588]
["bitfinex","ETHUSD",1730928076411,0.19951112,2686.6,2685.8,0.81189588]
["bitfinex","ETHUSD",1730928076795,0.05692022,2686.5,2686.0,0.00439588]
["bitfinex","ETHUSD",1730928077427,0.05692022,2686.5,2686.2,0.00439588]
["bitfinex","ETHUSD",1730928079381,0.7804,2686.8,2686.2,0.00439588]
["bitfinex","ETHUSD",1730928079621,0.04673342,2686.7,2686.5,0.00439588]
["bitfinex","ETHUSD",1730928079996,0.7804,2686.8,2686.5,0.00439588]
["bitfinex","ETHUSD",1730928080214,0.04674478,2686.7,2686.5,0.00439588]
["bitfinex","ETHUSD",1730928080620,0.7804,2686.8,2686.5,0.00439588]
["bitfinex","ETHUSD",1730928080825,0.04666362,2686.6,2686.5,0.00439588]
["bitfinex","ETHUSD",1730928080985,0.7804,2686.8,2686.5,0.00439588]
["bitfinex","ETHUSD",1730928081190,0.04674478,2686.7,2686.5,0.00439588]
["bitfinex","ETHUSD",1730928081390,0.7804,2686.8,2686.5,0.00439588]
["bitfinex","ETHUSD",1730928081621,0.04674478,2686.7,2686.5,0.00439588]
["bitfinex","ETHUSD",1730928082035,0.7804,2686.8,2686.5,0.00439588]
["bitfinex","ETHUSD",1730928082500,0.04293624,2686.7,2686.5,0.00439588]
["bitfinex","ETHUSD",1730928082740,0.7804,2686.8,2686.5,0.00439588]
["bitfinex","ETHUSD",1730928082944,0.03963345,2686.7,2686.5,0.00439588]
["bitfinex","ETHUSD",1730928083151,0.7804,2686.8,2686.7,0.00439588]
["bitfinex","ETHUSD",1730928083304,0.82010212,2686.8,2686.7,0.00439588]
["bitfinex","ETHUSD",1730928084246,0.03970212,2686.8,2686.7,0.82079588]
["bitfinex","ETHUSD",1730928084539,1.54437843,2687.6,2686.7,0.82079588]
["bitfinex","ETHUSD",1730928084743,0.27004498,2687.5,2687.0,0.00439588]
["bitfinex","ETHUSD",1730928085043,0.864664,2687.3,2687.0,0.00439588]
["bitfinex","ETHUSD",1730928085627,0.864664,2687.3,2687.2,0.00439588]
["bitfinex","ETHUSD",1730928088409,1.15682218,2687.6,2687.4,0.00439588]
["bitfinex","ETHUSD",1730928088612,0.38829554,2687.7,2687.4,0.00439588]
["bitfinex","ETHUSD",1730928088855,0.87728664,2687.6,2687.4,0.00439588]
["bitfinex","ETHUSD",1730928090147,0.87728664,2687.6,2687.2,0.822]
["bitfinex","ETHUSD",1730928090856,2.82870882,2687.6,2687.1,0.00439588]
["bitfinex","ETHUSD",1730928091066,1.47852262,2687.5,2687.1,0.00439588]
["bitfinex","ETHUSD",1730928091234,0.32170044,2687.5,2687.1,0.00439588]
["bitfinex","ETHUSD",1730928091416,1.47852262,2687.5,2687.1,0.00439588]
["bitfinex","ETHUSD",1730928092178,3.15342957,2687.6,2687.4,0.79789588]
["bitfinex","ETHUSD",1730928092179,0.8164,2687.6,2687.4,0.79789588]
["bitfinex","ETHUSD",1730928092462,0.87728664,2687.6,2687.4,0.79789588]
["bitfinex","ETHUSD",1730928093053,0.06088664,2687.6,2687.4,0.79789588]
["bitfinex","ETHUSD",1730928093234,1.15682218,2688.4,2688.0,0.00439588]
["bitfinex","ETHUSD",1730928093452,1.156822,2688.3,2688.0,0.00439588]
["bitfinex","ETHUSD",1730928093625,1.21848906,2688.3,2688.0,0.00439588]
["bitfinex","ETHUSD",1730928094294,1.21848906,2688.3,2687.4,0.7935]
["bitfinex","ETHUSD",1730928094295,1.21848906,2688.3,2688.1,0.7935]
["bitfinex","ETHUSD",1730928094422,1.93900343,2688.8,2688.1,0.7935]
["bitfinex","ETHUSD",1730928094423,1.54242957,2689.4,2689.2,0.00439588]
["bitfinex","ETHUSD",1730928094624,0.7946,2690.3,2689.6,0.79789588]
["bitfinex","ETHUSD",1730928094830,0.7935,2690.2,2690.0,0.00439588]
["bitfinex","ETHUSD",1730928095175,0.7946,2690.6,2690.2,0.00439588]
["bitfinex","ETHUSD",1730928095324,1.95142218,2690.8,2690.3,4.32775317]
["bitfinex","ETHUSD",1730928095524,0.26992518,2690.8,2690.3,4.32775317]
["bitfinex","ETHUSD",1730928095779,0.7946,2691.0,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928095928,0.7946,2691.0,2690.6,0.00439588]
["bitfinex","ETHUSD",1730928096120,0.7946,2691.0,2690.6,1.777013]
["bitfinex","ETHUSD",1730928096320,0.7529,2691.5,2690.6,1.777013]
["bitfinex","ETHUSD",1730928096622,0.38729625,2691.4,2690.8,0.00439588]
["bitfinex","ETHUSD",1730928096829,0.38729625,2691.4,2690.8,1.268363]
["bitfinex","ETHUSD",1730928097120,0.7529,2691.5,2690.8,1.76388939]
["bitfinex","ETHUSD",1730928097368,0.7529,2691.5,2690.8,0.00439588]
["bitfinex","ETHUSD",1730928097576,1.5058,2691.5,2690.3,0.79789588]
["bitfinex","ETHUSD",1730928098072,0.06439292,2691.4,2690.6,0.00439588]
["bitfinex","ETHUSD",1730928098244,1.5058,2691.5,2690.6,0.00439588]
["bitfinex","ETHUSD",1730928098565,0.18931057,2691.4,2690.8,0.00439588]
["bitfinex","ETHUSD",1730928099550,0.18931057,2691.4,2690.6,0.00439588]
["bitfinex","ETHUSD",1730928099759,0.18931057,2691.4,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928099942,0.18931057,2691.4,2690.3,0.7935]
["bitfinex","ETHUSD",1730928099943,0.18931057,2691.4,2690.8,0.00439588]
["bitfinex","ETHUSD",1730928100273,0.18931057,2691.4,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928102023,0.18931057,2691.4,2690.3,0.7935]
["bitfinex","ETHUSD",1730928102228,0.18931057,2691.4,2690.5,0.00439588]
["bitfinex","ETHUSD",1730928102432,0.56,2691.3,2690.1,0.00439588]
["bitfinex","ETHUSD",1730928102584,0.56,2691.1,2690.0,1.40163303]
["bitfinex","ETHUSD",1730928102786,0.56560412,2691.1,2690.0,0.75459588]
["bitfinex","ETHUSD",1730928103084,0.01,2690.8,2689.8,0.00439588]
["bitfinex","ETHUSD",1730928103419,0.55,2690.9,2690.0,0.00439588]
["bitfinex","ETHUSD",1730928103624,0.55,2690.9,2689.8,0.00439588]
["bitfinex","ETHUSD",1730928103842,0.7629,2691.0,2689.8,0.00439588]
["bitfinex","ETHUSD",1730928103843,0.7529,2690.8,2689.8,0.00439588]
["bitfinex","ETHUSD",1730928103979,0.55,2690.4,2689.2,0.75459588]
["bitfinex","ETHUSD",1730928104396,0.55560412,2690.4,2689.2,0.75459588]
["bitfinex","ETHUSD",1730928105191,0.55,2689.9,2688.9,0.65143303]
["bitfinex","ETHUSD",1730928105398,0.55,2689.9,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928106144,0.7529,2690.0,2688.9,0.54803155]
["bitfinex","ETHUSD",1730928106432,0.819,2690.1,2688.9,1.20386046]
["bitfinex","ETHUSD",1730928106741,0.819,2690.1,2686.6,0.77121478]
["bitfinex","ETHUSD",1730928106742,0.55,2689.2,2688.1,0.00439588]
["bitfinex","ETHUSD",1730928107039,0.819,2688.9,2687.9,0.7855]
["bitfinex","ETHUSD",1730928107194,0.819,2688.9,2687.9,0.78989588]
["bitfinex","ETHUSD",1730928108294,0.3876503,2688.8,2687.9,0.78989588]
["bitfinex","ETHUSD",1730928110317,0.3876503,2688.8,2688.1,0.00439588]
["bitfinex","ETHUSD",1730928110540,0.3876503,2688.8,2687.9,0.7855]
["bitfinex","ETHUSD",1730928110541,0.3876503,2688.8,2687.9,0.78989588]
["bitfinex","ETHUSD",1730928111626,0.3876503,2688.8,2688.1,0.00439588]
["bitfinex","ETHUSD",1730928111854,0.3876503,2688.8,2687.9,0.78989588]
["bitfinex","ETHUSD",1730928112264,0.3876503,2688.8,2688.1,0.00439588]
["bitfinex","ETHUSD",1730928113470,0.8286,2689.4,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928113618,0.38757015,2689.2,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928114016,0.38757015,2689.2,2687.9,0.78989588]
["bitfinex","ETHUSD",1730928114249,0.01,2689.0,2687.9,0.78989588]
["bitfinex","ETHUSD",1730928114518,0.8286,2688.7,2687.5,0.81089588]
["bitfinex","ETHUSD",1730928114721,0.56,2688.6,2687.5,0.81089588]
["bitfinex","ETHUSD",1730928115021,0.56,2688.6,2687.5,0.00439588]
["bitfinex","ETHUSD",1730928115593,0.83420412,2688.5,2687.3,0.00439588]
["bitfinex","ETHUSD",1730928115726,0.43942041,2688.4,2687.3,0.00439588]
["bitfinex","ETHUSD",1730928116419,0.43942041,2688.4,2687.5,0.00439588]
["bitfinex","ETHUSD",1730928116961,0.8286,2688.5,2687.5,0.00439588]
["bitfinex","ETHUSD",1730928120461,0.8286,2688.5,2687.7,0.00439588]
["bitfinex","ETHUSD",1730928121763,0.798,2688.9,2687.7,0.00439588]
["bitfinex","ETHUSD",1730928121970,1.18557015,2689.2,2688.3,0.77499588]
["bitfinex","ETHUSD",1730928122568,1.18557015,2689.2,2687.9,0.77499588]
["bitfinex","ETHUSD",1730928122724,0.798,2689.1,2687.9,0.77499588]
["bitfinex","ETHUSD",1730928123151,0.798,2689.1,2688.1,0.00439588]
["bitfinex","ETHUSD",1730928124726,0.798,2689.1,2687.9,0.77499588]
["bitfinex","ETHUSD",1730928124949,4.35360412,2689.0,2687.9,0.00439588]
["bitfinex","ETHUSD",1730928125152,0.84939996,2688.9,2687.9,0.00439588]
["bitfinex","ETHUSD",1730928125686,0.38765678,2688.8,2687.9,0.00439588]
["bitfinex","ETHUSD",1730928126534,0.38765678,2688.8,2687.6,0.7706]
["bitfinex","ETHUSD",1730928126535,0.38765678,2688.8,2688.1,0.00439588]
["bitfinex","ETHUSD",1730928127529,0.38765678,2688.8,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928127760,0.8022,2689.3,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928128027,0.38808979,2689.5,2688.8,0.82429588]
["bitfinex","ETHUSD",1730928128028,0.77563128,2689.5,2688.8,0.82429588]
["bitfinex","ETHUSD",1730928128260,0.38754149,2689.5,2688.8,0.82429588]
["bitfinex","ETHUSD",1730928130888,0.38754149,2689.5,2688.5,0.00439588]
["bitfinex","ETHUSD",1730928131076,0.55,2689.4,2688.5,0.00439588]
["bitfinex","ETHUSD",1730928131786,0.55,2689.4,2688.3,0.75609588]
["bitfinex","ETHUSD",1730928132007,0.8254,2689.3,2688.3,0.75609588]
["bitfinex","ETHUSD",1730928132208,0.8254,2689.3,2687.4,0.83847299]
["bitfinex","ETHUSD",1730928132209,0.55,2689.2,2688.1,0.00439588]
["bitfinex","ETHUSD",1730928133224,0.83100412,2689.3,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928133225,0.8254,2689.3,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928133373,0.8254,2689.3,2688.5,0.00439588]
["bitfinex","ETHUSD",1730928135191,0.8254,2689.3,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928135397,0.8254,2689.3,2688.5,0.78449588]
["bitfinex","ETHUSD",1730928136591,0.8254,2689.3,2688.7,0.00439588]
["bitfinex","ETHUSD",1730928136790,0.38754149,2689.5,2688.7,0.00439588]
["bitfinex","ETHUSD",1730928137000,0.38754149,2689.5,2688.9,0.00439588]
["bitfinex","ETHUSD",1730928137626,0.38754149,2689.5,2688.5,0.78449588]
["bitfinex","ETHUSD",1730928138333,0.55,2689.4,2688.5,0.78449588]
["bitfinex","ETHUSD",1730928140015,0.7587,2689.3,2688.5,0.78449588]
["bitfinex","ETHUSD",1730928140315,0.7587,2689.3,2686.4,0.76995655]
["bitfinex","ETHUSD",1730928140316,4.68039548,2689.2,2688.2,0.7874]
["bitfinex","ETHUSD",1730928140539,0.7587,2689.1,2688.2,0.7874]
["bitfinex","ETHUSD",1730928140692,0.55,2689.0,2688.2,0.7874]
["bitfinex","ETHUSD",1730928141635,0.55,2689.0,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928142131,0.55,2689.0,2688.2,0.7874]
["bitfinex","ETHUSD",1730928142432,0.55,2689.0,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928143110,0.55,2689.0,2688.2,0.7874]
["bitfinex","ETHUSD",1730928143435,0.55,2689.0,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928143805,0.28512396,2689.0,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928144032,0.38760474,2689.2,2688.3,0.00439588]
["bitfinex","ETHUSD",1730928144033,0.38760474,2689.2,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928144210,1.91363482,2689.4,2688.7,0.7874]
["bitfinex","ETHUSD",1730928144211,0.7587,2689.4,2688.7,0.7874]
["bitfinex","ETHUSD",1730928145718,1.91363482,2689.4,2688.7,0.7874]
["bitfinex","ETHUSD",1730928146494,1.15493482,2689.3,2688.7,0.7874]
["bitfinex","ETHUSD",1730928146791,1.15493482,2689.2,2688.7,0.7874]
["bitfinex","ETHUSD",1730928146996,1.61578309,2689.2,2688.7,0.7874]
["bitfinex","ETHUSD",1730928147611,1.15493482,2689.1,2688.7,0.7874]
["bitfinex","ETHUSD",1730928148499,1.15493482,2689.0,2688.7,0.7874]
["bitfinex","ETHUSD",1730928149631,1.15493482,2688.9,2688.7,0.7874]
["bitfinex","ETHUSD",1730928150442,1.5399131,2688.8,2688.4,0.7741]
["bitfinex","ETHUSD",1730928150665,1.16404689,2688.6,2688.4,0.7741]
["bitfinex","ETHUSD",1730928150944,1.16404689,2688.5,2688.4,0.7741]
["bitfinex","ETHUSD",1730928151333,1.16404689,2688.5,2688.4,0.77849588]
["bitfinex","ETHUSD",1730928151532,1.16404689,2688.5,2688.4,0.7741]
["bitfinex","ETHUSD",1730928152253,1.5399131,2688.6,2688.4,0.7741]
["bitfinex","ETHUSD",1730928152455,1.5399131,2688.5,2688.4,0.7741]
["bitfinex","ETHUSD",1730928153039,1.5399131,2688.5,2688.4,0.77849588]
["bitfinex","ETHUSD",1730928153427,1.5399131,2688.5,2688.4,0.7741]
["bitfinex","ETHUSD",1730928153746,1.5399131,2688.5,2688.4,0.77849588]
["bitfinex","ETHUSD",1730928155566,1.16520211,2688.6,2688.4,0.77849588]
["bitfinex","ETHUSD",1730928155924,1.16520211,2688.7,2688.4,0.77849588]
["bitfinex","ETHUSD",1730928156256,1.16516388,2688.7,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928156963,2.39337691,2688.7,2688.4,0.7741]
["bitfinex","ETHUSD",1730928157164,1.55366028,2688.5,2688.4,0.7741]
["bitfinex","ETHUSD",1730928158649,1.94214019,2688.6,2688.4,0.7741]
["bitfinex","ETHUSD",1730928158858,1.55375556,2688.5,2688.4,0.7741]
["bitfinex","ETHUSD",1730928159057,1.55375556,2688.6,2688.5,0.00439588]
["bitfinex","ETHUSD",1730928159377,1.16504746,2688.9,2688.6,0.7557]
["bitfinex","ETHUSD",1730928159668,1.16504746,2689.2,2689.1,0.7557]
["bitfinex","ETHUSD",1730928159839,2.71899627,2689.9,2689.3,0.00439588]
["bitfinex","ETHUSD",1730928159840,2.33056823,2689.9,2689.3,0.00439588]
["bitfinex","ETHUSD",1730928160032,2.33056823,2690.2,2689.7,0.76009588]
["bitfinex","ETHUSD",1730928160229,0.6583904,2690.2,2689.7,0.76009588]
["bitfinex","ETHUSD",1730928160432,2.33056823,2690.2,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928160630,2.33056823,2690.1,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928160933,2.33056823,2690.2,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928161675,2.33056823,2690.1,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928162048,2.56362505,2690.1,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928162274,2.56035848,2690.1,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928162658,2.32730166,2690.0,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928162863,2.56035848,2690.1,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928163065,2.87730166,2690.1,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928163368,0.55,2690.1,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928163569,2.32730166,2690.2,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928163959,2.32730166,2690.3,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928164158,0.55,2690.2,2689.5,0.00439588]
["bitfinex","ETHUSD",1730928164361,0.55,2690.2,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928165193,2.32730166,2690.2,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928165483,2.32730166,2690.4,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928165784,0.27147267,2690.3,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928166002,2.32730166,2690.2,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928166197,0.27147267,2690.3,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928166198,2.32730166,2690.3,2689.8,0.8085]
["bitfinex","ETHUSD",1730928166351,2.32730166,2690.3,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928166352,2.32451681,2690.5,2690.2,0.00439588]
["bitfinex","ETHUSD",1730928166685,3.96951672,2691.3,2689.7,0.5404641]
["bitfinex","ETHUSD",1730928166686,0.7566,2691.3,2690.5,0.8085]
["bitfinex","ETHUSD",1730928166851,1.93695185,2690.7,2690.5,0.8085]
["bitfinex","ETHUSD",1730928167257,1.93695185,2690.8,2690.5,0.8085]
["bitfinex","ETHUSD",1730928167459,1.5486517,2690.7,2690.5,0.8085]
["bitfinex","ETHUSD",1730928168492,1.78108592,2690.9,2690.6,0.00439588]
["bitfinex","ETHUSD",1730928168693,1.5486517,2690.9,2690.6,0.00439588]
["bitfinex","ETHUSD",1730928168856,1.5486517,2691.0,2690.6,0.00439588]
["bitfinex","ETHUSD",1730928169497,0.55,2690.9,2690.5,0.8085]
["bitfinex","ETHUSD",1730928169694,0.20986517,2690.8,2690.2,0.7721]
["bitfinex","ETHUSD",1730928169986,0.20986517,2690.8,2690.2,0.77649588]
["bitfinex","ETHUSD",1730928169987,1.75851687,2690.8,2690.2,0.77649588]
["bitfinex","ETHUSD",1730928170186,0.23085169,2690.7,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928171092,2.0986517,2690.9,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928171251,0.55,2690.9,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928171451,1.5486517,2691.0,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928171452,0.55,2691.0,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928171658,2.0986517,2691.0,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928171952,1.5486517,2690.9,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928172168,0.20986517,2690.8,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928173690,0.55,2691.0,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928174890,1.5486517,2691.1,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928175092,2.0986517,2691.2,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928176159,2.0986517,2691.2,2690.2,0.77649588]
["bitfinex","ETHUSD",1730928176360,0.55,2691.0,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928177696,0.55,2691.0,2690.2,0.77649588]
["bitfinex","ETHUSD",1730928177859,0.55,2691.0,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928178393,0.55,2691.2,2690.5,0.8063]
["bitfinex","ETHUSD",1730928178701,0.387325,2691.3,2690.5,0.8063]
["bitfinex","ETHUSD",1730928178702,0.387325,2691.3,2690.6,0.00439588]
["bitfinex","ETHUSD",1730928178884,0.387325,2691.3,2690.5,0.8063]
["bitfinex","ETHUSD",1730928179061,6.06637218,2691.3,2690.3,0.00439588]
["bitfinex","ETHUSD",1730928179257,0.79974324,2691.2,2690.5,0.00439588]
["bitfinex","ETHUSD",1730928179476,0.8076,2690.5,2689.9,0.8063]
["bitfinex","ETHUSD",1730928179811,0.55,2690.4,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928180783,0.55,2690.4,2689.6,0.8063]
["bitfinex","ETHUSD",1730928180976,0.55,2690.4,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928181392,2.32173413,2691.0,2690.2,0.00439588]
["bitfinex","ETHUSD",1730928181393,1.5486517,2691.0,2690.2,0.00439588]
["bitfinex","ETHUSD",1730928181691,3.15599494,2691.2,2690.2,0.00439588]
["bitfinex","ETHUSD",1730928181887,1.93597667,2691.1,2690.2,0.00439588]
["bitfinex","ETHUSD",1730928182273,0.38732497,2691.1,2690.2,0.00439588]
["bitfinex","ETHUSD",1730928182477,0.55,2691.0,2690.2,0.00439588]
["bitfinex","ETHUSD",1730928183277,0.55,2691.0,2690.3,0.793]
["bitfinex","ETHUSD",1730928183712,0.38788246,2691.1,2690.3,0.793]
["bitfinex","ETHUSD",1730928184012,0.38788246,2691.1,2690.7,0.00439588]
["bitfinex","ETHUSD",1730928184524,0.38727628,2691.4,2690.7,0.00439588]
["bitfinex","ETHUSD",1730928184810,0.38727628,2691.4,2690.5,0.79739588]
["bitfinex","ETHUSD",1730928185011,0.38727628,2691.4,2690.7,0.00439588]
["bitfinex","ETHUSD",1730928185220,0.66462362,2691.3,2690.7,0.00439588]
["bitfinex","ETHUSD",1730928185630,0.55,2691.3,2690.7,0.00439588]
["bitfinex","ETHUSD",1730928189154,0.55,2690.8,2690.0,0.7941]
["bitfinex","ETHUSD",1730928190149,0.55,2690.6,2690.0,0.7941]
["bitfinex","ETHUSD",1730928190448,0.55,2690.4,2689.7,0.77429588]
["bitfinex","ETHUSD",1730928191228,0.55,2690.2,2689.4,0.7699]
["bitfinex","ETHUSD",1730928191515,0.55,2690.2,2689.4,0.00439588]
["bitfinex","ETHUSD",1730928191516,0.55,2690.0,2689.4,0.00439588]
["bitfinex","ETHUSD",1730928191839,0.55,2690.0,2689.2,0.7699]
["bitfinex","ETHUSD",1730928192018,0.55,2689.8,2689.4,0.00439588]
["bitfinex","ETHUSD",1730928192218,0.55,2689.8,2689.2,0.7699]
["bitfinex","ETHUSD",1730928192412,0.55,2690.0,2689.4,0.00439588]
["bitfinex","ETHUSD",1730928192951,0.55,2690.0,2689.2,0.7699]
["bitfinex","ETHUSD",1730928193548,0.55560412,2690.0,2689.2,0.7699]
["bitfinex","ETHUSD",1730928193755,0.55,2689.8,2689.2,0.7699]
["bitfinex","ETHUSD",1730928194128,2.0986517,2689.8,2689.2,0.7699]
["bitfinex","ETHUSD",1730928194448,0.55,2689.6,2688.9,0.7709]
["bitfinex","ETHUSD",1730928194667,0.55,2689.4,2688.9,0.7709]
["bitfinex","ETHUSD",1730928195071,0.55,2689.4,2688.7,0.00439588]
["bitfinex","ETHUSD",1730928195365,0.55,2689.2,2688.6,0.7709]
["bitfinex","ETHUSD",1730928199557,1.3441,2689.2,2688.6,0.7709]
["bitfinex","ETHUSD",1730928199762,2.89008082,2689.2,2688.6,0.7709]
["bitfinex","ETHUSD",1730928200339,0.55,2689.0,2688.6,0.7709]
["bitfinex","ETHUSD",1730928200838,2.34008082,2689.2,2688.6,0.7709]
["bitfinex","ETHUSD",1730928200839,0.55,2689.1,2688.6,0.7709]
["bitfinex","ETHUSD",1730928201070,0.55,2688.9,2688.6,0.7709]
["bitfinex","ETHUSD",1730928201772,2.01403707,2689.3,2688.6,0.77529588]
["bitfinex","ETHUSD",1730928202092,1.54598082,2689.5,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928202286,1.54598082,2689.6,2688.9,0.7914]
["bitfinex","ETHUSD",1730928202494,0.19332973,2689.5,2688.9,0.7914]
["bitfinex","ETHUSD",1730928202987,1.93329727,2689.7,2688.9,0.7914]
["bitfinex","ETHUSD",1730928203145,0.38731645,2689.7,2689.1,0.00439588]
["bitfinex","ETHUSD",1730928203353,1.93329727,2689.7,2689.1,0.00439588]
["bitfinex","ETHUSD",1730928203671,0.38731645,2689.7,2688.9,0.79579588]
["bitfinex","ETHUSD",1730928203872,0.23213291,2689.6,2688.9,0.7914]
["bitfinex","ETHUSD",1730928205187,0.55,2689.5,2689.1,0.00439588]
["bitfinex","ETHUSD",1730928205390,0.55,2689.5,2688.9,0.79579588]
["bitfinex","ETHUSD",1730928205555,0.55,2689.5,2689.1,0.00439588]
["bitfinex","ETHUSD",1730928206353,0.55,2689.5,2688.9,0.7914]
["bitfinex","ETHUSD",1730928206552,0.82154302,2689.5,2689.1,0.00439588]
["bitfinex","ETHUSD",1730928207156,0.82154302,2689.5,2688.9,0.7914]
["bitfinex","ETHUSD",1730928207472,0.55,2689.5,2688.9,0.7914]
["bitfinex","ETHUSD",1730928207983,0.55,2689.5,2689.1,0.00439588]
["bitfinex","ETHUSD",1730928208355,1.93329727,2689.7,2689.2,0.8157]
["bitfinex","ETHUSD",1730928208667,1.93329727,2689.7,2689.3,0.00439588]
["bitfinex","ETHUSD",1730928208851,2.126627,2689.7,2689.3,0.00439588]
["bitfinex","ETHUSD",1730928209391,1.93329727,2689.7,2689.3,0.00439588]
["bitfinex","ETHUSD",1730928211277,1.93329727,2689.7,2689.2,0.8157]
["bitfinex","ETHUSD",1730928211477,1.93329727,2689.7,2688.9,0.8193]
["bitfinex","ETHUSD",1730928211478,4.10455938,2689.6,2688.9,0.8193]
["bitfinex","ETHUSD",1730928212118,3.55455938,2689.3,2688.9,0.8193]
["bitfinex","ETHUSD",1730928212291,0.90545594,2689.2,2688.6,0.8193]
["bitfinex","ETHUSD",1730928212817,1.29283856,2689.2,2688.6,0.8193]
["bitfinex","ETHUSD",1730928213516,0.93738262,2689.2,2688.6,0.8193]
["bitfinex","ETHUSD",1730928216220,0.93738262,2689.2,2688.7,0.00439588]
["bitfinex","ETHUSD",1730928216385,0.55,2689.4,2688.7,0.00439588]
["bitfinex","ETHUSD",1730928216580,0.55,2689.2,2688.6,0.8193]
["bitfinex","ETHUSD",1730928216782,0.55,2689.2,2688.7,0.00439588]
["bitfinex","ETHUSD",1730928217526,0.38709948,2689.3,2688.7,0.00439588]
["bitfinex","ETHUSD",1730928217527,0.38709948,2689.3,2688.8,0.7765]
["bitfinex","ETHUSD",1730928217734,1.54598082,2689.9,2689.1,0.7765]
["bitfinex","ETHUSD",1730928217897,2.27182005,2689.9,2689.1,0.7765]
["bitfinex","ETHUSD",1730928218097,0.38720729,2689.7,2689.1,0.7765]
["bitfinex","ETHUSD",1730928218710,1.93318811,2689.7,2689.1,0.7765]
["bitfinex","ETHUSD",1730928219027,0.55,2689.6,2689.1,0.7765]
["bitfinex","ETHUSD",1730928219249,0.55,2689.4,2689.1,0.7765]
["bitfinex","ETHUSD",1730928219590,0.55,2689.6,2689.1,0.7765]
["bitfinex","ETHUSD",1730928220297,0.38720729,2689.7,2689.1,0.7765]
["bitfinex","ETHUSD",1730928221337,0.55,2689.6,2689.1,0.7765]
["bitfinex","ETHUSD",1730928223719,0.55,2689.6,2689.1,0.78089588]
["bitfinex","ETHUSD",1730928223933,0.55,2689.4,2689.1,0.7765]
["bitfinex","ETHUSD",1730928224680,0.55,2689.4,2689.1,0.78089588]
["bitfinex","ETHUSD",1730928224965,0.55,2689.6,2689.1,0.7765]
["bitfinex","ETHUSD",1730928228178,0.55,2689.4,2689.1,0.7765]
["bitfinex","ETHUSD",1730928228334,1.54598082,2689.3,2688.8,0.8054]
["bitfinex","ETHUSD",1730928228679,0.55,2689.2,2688.8,0.8054]
["bitfinex","ETHUSD",1730928228834,0.93720236,2689.2,2688.8,0.8054]
["bitfinex","ETHUSD",1730928229234,2.48318318,2689.2,2688.8,0.8054]
["bitfinex","ETHUSD",1730928229578,0.55,2689.0,2688.8,0.8054]
["bitfinex","ETHUSD",1730928232249,1.54598082,2689.0,2688.8,0.80979588]
["bitfinex","ETHUSD",1730928232576,1.54598082,2689.3,2689.1,0.7671]
["bitfinex","ETHUSD",1730928232870,1.93549682,2689.4,2689.1,0.7671]
["bitfinex","ETHUSD",1730928232871,1.54598082,2689.4,2689.1,0.7671]
["bitfinex","ETHUSD",1730928233181,1.54598082,2689.2,2689.1,0.7671]
["bitfinex","ETHUSD",1730928233342,1.93549682,2689.2,2689.1,0.7671]
["bitfinex","ETHUSD",1730928233670,2.48549682,2689.2,2689.1,0.7671]
["bitfinex","ETHUSD",1730928233874,0.55,2689.2,2689.1,0.7671]
["bitfinex","ETHUSD",1730928234177,0.55,2689.2,2688.7,0.7671]
["bitfinex","ETHUSD",1730928234178,0.55,2689.1,2688.7,0.7671]
["bitfinex","ETHUSD",1730928234337,1.55368806,2688.8,2688.7,0.7671]
["bitfinex","ETHUSD",1730928234535,1.94211045,2688.9,2688.7,0.7671]
["bitfinex","ETHUSD",1730928235074,1.94211045,2688.8,2688.7,0.7671]
["bitfinex","ETHUSD",1730928235274,2.33053254,2689.0,2688.7,0.7671]
["bitfinex","ETHUSD",1730928235478,1.94331859,2688.8,2688.7,0.7671]
["bitfinex","ETHUSD",1730928236275,2.88053254,2688.9,2688.7,0.7671]
["bitfinex","ETHUSD",1730928236438,2.33053254,2688.9,2688.7,0.7671]
["bitfinex","ETHUSD",1730928237875,1.55549306,2688.8,2688.7,0.7671]
["bitfinex","ETHUSD",1730928238039,1.55549306,2688.9,2688.7,0.7671]
["bitfinex","ETHUSD",1730928238240,1.55549306,2688.8,2688.7,0.7671]
["bitfinex","ETHUSD",1730928238442,1.55549306,2688.9,2688.7,0.7671]
["bitfinex","ETHUSD",1730928238765,1.94450285,2688.9,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928239179,1.94451997,2688.9,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928239378,2.33342396,2689.0,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928239754,2.33342396,2689.1,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928239955,1.55574759,2688.8,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928240156,1.94473254,2688.9,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928240795,1.94473254,2688.8,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928241097,1.94473254,2688.9,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928241452,1.55565795,2688.8,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928241660,1.94473254,2688.9,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928241882,1.55568596,2688.8,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928242753,1.94464217,2688.9,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928242957,1.55572908,2688.8,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928243433,1.55567182,2688.8,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928243605,1.55572163,2688.8,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928243903,1.94464217,2688.9,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928244067,1.55572015,2688.8,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928244266,1.55572015,2688.9,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928244498,1.94464217,2689.0,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928244499,1.55572015,2689.0,2688.7,0.77149588]
["bitfinex","ETHUSD",1730928244684,1.55572015,2689.0,2688.9,0.77899588]
["bitfinex","ETHUSD",1730928245157,1.94464217,2689.0,2688.9,0.77899588]
["bitfinex","ETHUSD",1730928245353,1.94464217,2689.1,2688.9,0.77899588]
["bitfinex","ETHUSD",1730928246263,1.94464217,2689.0,2688.9,0.77899588]
["bitfinex","ETHUSD",1730928246482,1.55570968,2689.0,2688.9,0.77899588]
["bitfinex","ETHUSD",1730928247671,1.55573853,2689.2,2689.1,0.00439588]
["bitfinex","ETHUSD",1730928247895,2.3335706,2689.9,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928248120,2.3335706,2690.1,2689.9,0.00439588]
["bitfinex","ETHUSD",1730928248408,0.38799448,2691.3,2689.9,0.00439588]
["bitfinex","ETHUSD",1730928248409,2.3335706,2690.5,2690.3,0.00439588]
["bitfinex","ETHUSD",1730928248607,2.83917756,2690.5,2690.3,0.00439588]
["bitfinex","ETHUSD",1730928248810,2.3335706,2690.5,2690.3,0.00439588]
["bitfinex","ETHUSD",1730928249389,2.3335706,2690.6,2690.3,0.00439588]
["bitfinex","ETHUSD",1730928249581,2.3335706,2690.7,2690.3,0.00439588]
["bitfinex","ETHUSD",1730928249796,2.3335706,2690.6,2690.3,0.00439588]
["bitfinex","ETHUSD",1730928250312,2.3335706,2690.8,2690.3,0.00439588]
["bitfinex","ETHUSD",1730928250490,0.23335706,2690.7,2690.3,0.00439588]
["bitfinex","ETHUSD",1730928250680,2.3335706,2690.8,2690.3,0.00439588]
["bitfinex","ETHUSD",1730928250881,2.3335706,2690.9,2690.4,0.7881]
["bitfinex","ETHUSD",1730928251091,2.3335706,2691.2,2690.9,0.8299]
["bitfinex","ETHUSD",1730928251328,2.3335706,2691.4,2690.9,0.8299]
["bitfinex","ETHUSD",1730928251520,2.6818705,2691.4,2690.9,0.8299]
["bitfinex","ETHUSD",1730928251694,0.3482999,2691.4,2690.9,0.8299]
["bitfinex","ETHUSD",1730928252118,0.7605,2691.8,2690.9,0.8299]
["bitfinex","ETHUSD",1730928252442,1.14740087,2691.8,2690.9,0.8299]
["bitfinex","ETHUSD",1730928252880,2.32516451,2691.6,2690.9,0.8299]
["bitfinex","ETHUSD",1730928253384,0.55,2691.6,2690.9,0.8299]
["bitfinex","ETHUSD",1730928253717,2.32516451,2691.7,2691.0,0.00439588]
["bitfinex","ETHUSD",1730928253718,0.55,2691.7,2691.0,0.00439588]
["bitfinex","ETHUSD",1730928254026,0.55,2691.5,2691.0,0.00439588]
["bitfinex","ETHUSD",1730928254381,0.34725654,2691.6,2691.4,0.7693]
["bitfinex","ETHUSD",1730928254626,0.38786933,2691.9,2691.8,0.00439588]
["bitfinex","ETHUSD",1730928254943,0.38786933,2691.9,2691.8,0.77369588]
["bitfinex","ETHUSD",1730928255095,1.93348197,2692.6,2692.0,0.00439588]
["bitfinex","ETHUSD",1730928255284,0.42586465,2692.6,2692.0,0.00439588]
["bitfinex","ETHUSD",1730928255490,0.06945163,2692.5,2692.0,0.00439588]
["bitfinex","ETHUSD",1730928255802,3.5551666,2692.8,2692.0,0.00439588]
["bitfinex","ETHUSD",1730928256014,0.06077018,2692.5,2692.0,0.00439588]
["bitfinex","ETHUSD",1730928256223,3.5551666,2692.8,2692.0,0.00439588]
["bitfinex","ETHUSD",1730928256887,0.55,2692.6,2692.0,0.00439588]
["bitfinex","ETHUSD",1730928257287,0.06077018,2692.5,2692.0,0.00439588]
["bitfinex","ETHUSD",1730928257496,0.55,2692.4,2692.0,0.00439588]
["bitfinex","ETHUSD",1730928257696,0.55,2692.4,2691.8,0.7693]
["bitfinex","ETHUSD",1730928257894,0.55,2692.2,2692.1,0.00439588]
["bitfinex","ETHUSD",1730928258095,0.61090412,2692.2,2692.1,0.00439588]
["bitfinex","ETHUSD",1730928258300,0.61090412,2692.2,2691.8,0.7693]
["bitfinex","ETHUSD",1730928258826,0.61090412,2692.2,2691.9,0.00439588]
["bitfinex","ETHUSD",1730928259424,0.61090412,2692.2,2691.8,0.7693]
["bitfinex","ETHUSD",1730928259889,0.61090412,2692.2,2691.5,0.82189588]
["bitfinex","ETHUSD",1730928260632,0.61090412,2692.2,2691.7,0.00439588]
["bitfinex","ETHUSD",1730928260790,0.61090412,2692.2,2691.5,0.82189588]
["bitfinex","ETHUSD",1730928262116,0.61090412,2692.2,2691.0,4.26041793]
["bitfinex","ETHUSD",1730928262117,0.7756,2692.1,2691.2,0.79659588]
["bitfinex","ETHUSD",1730928262343,0.7756,2692.1,2691.3,0.00439588]
["bitfinex","ETHUSD",1730928262344,0.55,2691.8,2691.3,0.00439588]
["bitfinex","ETHUSD",1730928262934,0.55,2692.0,2691.3,0.00439588]
["bitfinex","ETHUSD",1730928263526,0.55,2692.0,2691.5,0.00439588]
["bitfinex","ETHUSD",1730928263939,0.55,2692.0,2691.7,0.00439588]
["bitfinex","ETHUSD",1730928264820,0.7756,2692.4,2691.9,0.00439588]
["bitfinex","ETHUSD",1730928265752,0.06078682,2692.3,2691.9,0.00439588]
["bitfinex","ETHUSD",1730928266437,0.55,2692.2,2691.9,0.00439588]
["bitfinex","ETHUSD",1730928269357,0.61078682,2692.3,2691.9,0.00439588]
["bitfinex","ETHUSD",1730928272258,0.61078682,2692.3,2691.7,0.00439588]
["bitfinex","ETHUSD",1730928272455,0.61078682,2692.3,2691.5,0.7606]
["bitfinex","ETHUSD",1730928272456,0.61078682,2692.3,2691.9,0.00439588]
["bitfinex","ETHUSD",1730928273659,0.8091,2692.0,2691.2,0.7732]
["bitfinex","ETHUSD",1730928273990,4.1051666,2691.9,2691.2,0.7732]
["bitfinex","ETHUSD",1730928274286,0.55,2691.7,2691.2,0.7732]
["bitfinex","ETHUSD",1730928274856,0.55,2691.7,2691.4,0.00439588]
["bitfinex","ETHUSD",1730928275061,0.49142666,2691.8,2691.4,0.00439588]
["bitfinex","ETHUSD",1730928275262,0.55,2691.9,2691.4,0.00439588]
["bitfinex","ETHUSD",1730928275486,0.55,2691.9,2691.2,0.7732]
["bitfinex","ETHUSD",1730928276055,0.8091,2692.0,2691.4,0.00439588]
["bitfinex","ETHUSD",1730928276551,3.5551666,2692.2,2691.2,1.32346615]
["bitfinex","ETHUSD",1730928276758,0.8091,2692.3,2691.5,0.7732]
["bitfinex","ETHUSD",1730928276964,1.19604043,2692.5,2691.7,0.00439588]
["bitfinex","ETHUSD",1730928277149,0.06078888,2692.4,2691.7,0.00439588]
["bitfinex","ETHUSD",1730928277598,0.06078888,2692.4,2691.5,0.77759588]
["bitfinex","ETHUSD",1730928277891,0.06078888,2692.4,2691.7,0.00439588]
["bitfinex","ETHUSD",1730928278054,0.06078888,2692.4,2691.9,0.00439588]
["bitfinex","ETHUSD",1730928278567,0.55,2692.3,2691.9,0.00439588]
["bitfinex","ETHUSD",1730928278748,0.55,2692.4,2691.9,0.00439588]
["bitfinex","ETHUSD",1730928278949,0.61078888,2692.4,2691.9,0.00439588]
["bitfinex","ETHUSD",1730928279453,0.61078888,2692.4,2691.7,0.00439588]
["bitfinex","ETHUSD",1730928279682,0.61078888,2692.4,2691.9,0.00439588]
["bitfinex","ETHUSD",1730928280889,0.53619959,2692.3,2691.9,0.00439588]
["bitfinex","ETHUSD",1730928282116,0.55,2692.2,2691.5,0.77759588]
["bitfinex","ETHUSD",1730928282317,4.1051666,2692.2,2691.7,0.00439588]
["bitfinex","ETHUSD",1730928282524,4.1051666,2692.2,2691.5,0.7732]
["bitfinex","ETHUSD",1730928282819,4.1051666,2692.2,2691.5,0.77759588]
["bitfinex","ETHUSD",1730928283113,0.55,2692.0,2691.5,0.77759588]
["bitfinex","ETHUSD",1730928283286,0.55,2692.0,2691.7,0.00439588]
["bitfinex","ETHUSD",1730928283813,0.55,2692.0,2691.5,0.77759588]
["bitfinex","ETHUSD",1730928284014,1.3096,2692.0,2691.5,0.7732]
["bitfinex","ETHUSD",1730928284214,1.3096,2692.0,2691.3,0.76159588]
["bitfinex","ETHUSD",1730928285541,0.46413662,2692.1,2691.3,0.76159588]
["bitfinex","ETHUSD",1730928285695,0.55,2692.1,2691.5,0.00439588]
["bitfinex","ETHUSD",1730928286019,0.7596,2692.8,2691.9,0.7572]
["bitfinex","ETHUSD",1730928286490,0.38662129,2692.7,2691.9,0.7572]
["bitfinex","ETHUSD",1730928286693,0.38662129,2692.7,2692.0,0.00439588]
["bitfinex","ETHUSD",1730928287694,3.5551666,2693.9,2692.6,0.00439588]
["bitfinex","ETHUSD",1730928287926,2.32184889,2694.2,2692.9,0.8159]
["bitfinex","ETHUSD",1730928287927,3.94279367,2694.2,2692.9,0.8159]
["bitfinex","ETHUSD",1730928288128,0.38663034,2693.7,2693.2,0.00439588]
["bitfinex","ETHUSD",1730928288295,0.38663034,2693.7,2693.3,0.8159]
["bitfinex","ETHUSD",1730928288495,0.8071,2694.3,2693.3,0.8159]
["bitfinex","ETHUSD",1730928288730,0.38662602,2694.1,2693.3,0.8159]
["bitfinex","ETHUSD",1730928289636,0.8071,2694.3,2693.4,0.82029588]
["bitfinex","ETHUSD",1730928289837,0.38659141,2694.4,2693.4,0.82029588]
["bitfinex","ETHUSD",1730928291197,0.38659141,2694.4,2693.4,1.36616615]
["bitfinex","ETHUSD",1730928291512,0.38659141,2694.4,2693.4,1.44041295]
["bitfinex","ETHUSD",1730928292109,0.38659141,2694.4,2693.4,1.65739533]
["bitfinex","ETHUSD",1730928292317,0.38659141,2694.4,2693.4,1.58314853]
["bitfinex","ETHUSD",1730928295157,0.38659141,2694.4,2693.4,5.75253632]
["bitfinex","ETHUSD",1730928295445,0.7613,2695.2,2693.4,9.30253632]
["bitfinex","ETHUSD",1730928295646,0.38656212,2695.1,2694.7,0.8214]
["bitfinex","ETHUSD",1730928296441,0.7613,2695.2,2694.7,0.8214]
["bitfinex","ETHUSD",1730928297141,0.55,2695.1,2694.7,0.00439588]
["bitfinex","ETHUSD",1730928297425,0.55,2695.1,2694.3,0.00439588]
["bitfinex","ETHUSD",1730928297630,0.55,2695.1,2694.7,0.00439588]
["bitfinex","ETHUSD",1730928298338,0.55,2695.1,2694.4,0.00439588]
["bitfinex","ETHUSD",1730928298641,0.55,2695.1,2694.5,0.00439588]
["bitfinex","ETHUSD",1730928298839,0.55,2695.1,2694.2,0.8214]
["bitfinex","ETHUSD",1730928298840,0.55,2695.1,2694.3,0.00439588]
["bitfinex","ETHUSD",1730928299353,0.55,2695.1,2694.5,0.00439588]
["bitfinex","ETHUSD",1730928300109,0.55,2695.3,2694.6,0.8214]
["bitfinex","ETHUSD",1730928300624,0.55,2695.1,2694.3,0.82579588]
["bitfinex","ETHUSD",1730928301643,0.55,2695.1,2694.5,0.00439588]
["bitfinex","ETHUSD",1730928302347,0.55,2695.1,2694.3,0.82579588]
["bitfinex","ETHUSD",1730928302506,0.55,2695.1,2694.3,0.00439588]
["bitfinex","ETHUSD",1730928302713,0.55,2695.0,2694.1,0.82579588]
["bitfinex","ETHUSD",1730928302940,0.55,2694.8,2694.1,0.82579588]
["bitfinex","ETHUSD",1730928303154,0.55,2694.8,2694.1,0.8214]
["bitfinex","ETHUSD",1730928303352,0.55,2694.6,2693.9,0.00439588]
["bitfinex","ETHUSD",1730928303534,0.55,2694.6,2694.1,0.00439588]
["bitfinex","ETHUSD",1730928303952,0.55,2694.6,2693.9,0.00439588]
["bitfinex","ETHUSD",1730928304677,4.11979351,2694.3,2693.5,0.8214]
["bitfinex","ETHUSD",1730928304838,0.55,2694.0,2693.4,0.00439588]
["bitfinex","ETHUSD",1730928306150,0.55,2694.0,2693.3,0.8214]
["bitfinex","ETHUSD",1730928306344,0.55,2694.0,2693.0,0.82579588]
["bitfinex","ETHUSD",1730928306541,0.55,2694.0,2693.3,0.00439588]
["bitfinex","ETHUSD",1730928306743,0.46697935,2694.2,2693.0,1.39221458]
["bitfinex","ETHUSD",1730928306744,0.46697935,2694.2,2693.6,0.00439588]
["bitfinex","ETHUSD",1730928306971,0.55,2694.0,2692.9,0.00439588]
["bitfinex","ETHUSD",1730928307140,0.55,2693.6,2692.7,0.82579588]
["bitfinex","ETHUSD",1730928307451,0.55,2693.2,2692.3,0.82579588]
["bitfinex","ETHUSD",1730928307855,0.7613,2693.3,2692.3,0.00439588]
["bitfinex","ETHUSD",1730928307856,0.55,2693.0,2692.3,0.00439588]
["bitfinex","ETHUSD",1730928308055,0.55,2692.7,2692.1,0.00439588]
["bitfinex","ETHUSD",1730928308454,0.55,2692.7,2691.8,0.00439588]
["bitfinex","ETHUSD",1730928308656,0.55,2692.7,2691.7,0.8214]
["bitfinex","ETHUSD",1730928308657,0.55,2692.7,2692.1,0.00439588]
["bitfinex","ETHUSD",1730928309071,0.55,2692.7,2691.9,0.00439588]
["bitfinex","ETHUSD",1730928309241,0.55,2692.7,2691.7,0.8214]
["bitfinex","ETHUSD",1730928309242,0.55,2692.7,2692.1,0.00439588]
["bitfinex","ETHUSD",1730928309892,4.66979351,2692.7,2691.8,0.00439588]
["bitfinex","ETHUSD",1730928310042,0.55,2692.5,2691.8,0.00439588]
["bitfinex","ETHUSD",1730928310244,0.55,2692.5,2691.7,0.8214]
["bitfinex","ETHUSD",1730928310440,0.55,2692.2,2691.4,0.76799588]
["bitfinex","ETHUSD",1730928310666,0.46697935,2692.1,2691.4,0.76799588]
["bitfinex","ETHUSD",1730928312403,0.55,2692.0,2691.4,0.00439588]
["bitfinex","ETHUSD",1730928314445,0.55,2691.8,2691.1,0.76799588]
["bitfinex","ETHUSD",1730928314678,0.46697935,2692.1,2691.3,0.00439588]
["bitfinex","ETHUSD",1730928314893,4.11979351,2692.6,2691.8,0.8303]
["bitfinex","ETHUSD",1730928314894,0.8297,2692.6,2691.8,0.8303]
["bitfinex","ETHUSD",1730928315094,0.8297,2692.6,2691.9,0.00439588]
["bitfinex","ETHUSD",1730928315452,0.38762976,2692.7,2692.2,0.00439588]
["bitfinex","ETHUSD",1730928315682,0.8297,2693.0,2692.2,0.00439588]
["bitfinex","ETHUSD",1730928315882,0.8297,2693.0,2692.3,0.00439588]
["bitfinex","ETHUSD",1730928316266,0.8297,2693.0,2692.0,0.00439588]
["bitfinex","ETHUSD",1730928316596,0.49494935,2692.9,2692.3,0.00439588]
["bitfinex","ETHUSD",1730928316973,0.55,2692.8,2692.3,0.00439588]
["bitfinex","ETHUSD",1730928318496,0.55,2692.8,2692.1,0.00439588]
["bitfinex","ETHUSD",1730928318760,0.55,2692.8,2691.8,0.83469588]
["bitfinex","ETHUSD",1730928318917,0.77611749,2692.8,2691.8,0.83469588]
["bitfinex","ETHUSD",1730928319618,0.77611749,2692.8,2689.7,1.16258225]
["bitfinex","ETHUSD",1730928319619,0.55,2692.6,2691.5,0.81469588]
["bitfinex","ETHUSD",1730928319916,0.55,2692.6,2691.5,0.8103]
["bitfinex","ETHUSD",1730928320098,0.55,2692.6,2691.7,0.00439588]
["bitfinex","ETHUSD",1730928320911,0.7611,2692.7,2692.0,0.7591]
["bitfinex","ETHUSD",1730928321112,0.55,2692.8,2692.3,0.00439588]
["bitfinex","ETHUSD",1730928321477,0.55,2692.8,2692.1,0.00439588]
["bitfinex","ETHUSD",1730928321811,0.55,2692.8,2692.0,0.7591]
["bitfinex","ETHUSD",1730928322810,0.38652552,2692.9,2692.0,0.7591]
["bitfinex","ETHUSD",1730928324120,0.55,2692.8,2692.0,0.7591]
["bitfinex","ETHUSD",1730928324707,0.55,2692.8,2692.1,0.00439588]
["bitfinex","ETHUSD",1730928324879,0.55,2692.8,2692.0,0.7591]
["bitfinex","ETHUSD",1730928325221,0.55,2692.4,2691.8,0.7853]
["bitfinex","ETHUSD",1730928325519,0.55,2692.2,2691.8,0.7853]
["bitfinex","ETHUSD",1730928326720,0.8018,2692.7,2691.9,0.00439588]
["bitfinex","ETHUSD",1730928326921,4.50631903,2692.9,2691.9,0.00439588]
["bitfinex","ETHUSD",1730928327425,4.50631903,2692.9,2692.1,0.00439588]
["bitfinex","ETHUSD",1730928327633,0.38652552,2692.9,2692.2,0.767]
["bitfinex","ETHUSD",1730928328619,0.8263,2692.8,2691.9,0.78569588]
["bitfinex","ETHUSD",1730928328839,0.8263,2692.8,2691.6,0.00439588]
["bitfinex","ETHUSD",1730928328992,1.3763,2692.4,2691.5,0.7813]
["bitfinex","ETHUSD",1730928329507,1.3763,2692.4,2691.2,0.7965]
["bitfinex","ETHUSD",1730928329708,0.55,2691.9,2691.2,0.7965]
["bitfinex","ETHUSD",1730928331041,0.55,2691.9,2690.9,0.00439588]
["bitfinex","ETHUSD",1730928331042,0.55,2691.9,2690.9,0.81069588]
["bitfinex","ETHUSD",1730928331182,4.11979351,2691.7,2690.9,0.81069588]
["bitfinex","ETHUSD",1730928331524,0.55,2691.6,2690.9,0.8063]
["bitfinex","ETHUSD",1730928331703,0.55,2691.4,2690.9,0.81069588]
["bitfinex","ETHUSD",1730928332785,0.55,2691.4,2690.9,0.8063]
["bitfinex","ETHUSD",1730928333395,0.55,2691.4,2690.9,0.81069588]
["bitfinex","ETHUSD",1730928333790,0.55,2691.4,2690.9,0.8063]
["bitfinex","ETHUSD",1730928335033,0.55,2691.4,2690.9,0.81069588]
["bitfinex","ETHUSD",1730928335327,0.55,2691.4,2690.9,0.8063]
["bitfinex","ETHUSD",1730928335689,1.3517,2691.4,2690.6,0.79359588]
["bitfinex","ETHUSD",1730928335892,5.47149351,2691.4,2690.6,0.7892]
["bitfinex","ETHUSD",1730928336117,0.55,2691.2,2690.6,0.7892]
["bitfinex","ETHUSD",1730928337512,0.55,2691.2,2690.3,0.79359588]
["bitfinex","ETHUSD",1730928337714,0.55,2691.0,2690.3,0.79359588]
["bitfinex","ETHUSD",1730928339454,0.55,2691.2,2690.3,0.79359588]
["bitfinex","ETHUSD",1730928339629,0.55,2691.3,2690.3,0.79359588]
["bitfinex","ETHUSD",1730928340034,0.55,2691.0,2690.3,0.79359588]
["bitfinex","ETHUSD",1730928340734,0.55,2691.0,2690.3,0.7892]
["bitfinex","ETHUSD",1730928342121,0.50565257,2690.9,2690.3,0.7892]
["bitfinex","ETHUSD",1730928342538,0.50565257,2690.9,2690.3,0.79359588]
["bitfinex","ETHUSD",1730928342921,0.55,2691.0,2690.3,0.7892]
["bitfinex","ETHUSD",1730928343121,0.38673224,2691.1,2690.3,0.79359588]
["bitfinex","ETHUSD",1730928343321,0.55,2691.0,2690.3,0.79359588]
["bitfinex","ETHUSD",1730928346175,3.55108418,2690.4,2689.9,0.8266]
["bitfinex","ETHUSD",1730928346459,0.35510842,2690.3,2689.9,0.8266]
["bitfinex","ETHUSD",1730928346864,0.35510842,2690.3,2689.4,0.8266]
["bitfinex","ETHUSD",1730928346865,0.55,2690.2,2689.4,0.8266]
["bitfinex","ETHUSD",1730928347321,1.11170842,2690.3,2689.0,0.49541171]
["bitfinex","ETHUSD",1730928347322,0.35510842,2690.3,2689.6,0.8266]
["bitfinex","ETHUSD",1730928347522,0.55,2690.5,2689.6,0.8266]
["bitfinex","ETHUSD",1730928350363,0.55,2690.3,2689.6,0.8266]
["bitfinex","ETHUSD",1730928350971,0.3869391,2690.4,2689.6,0.8266]
["bitfinex","ETHUSD",1730928351676,0.55,2690.3,2689.6,0.8266]
["bitfinex","ETHUSD",1730928352460,0.3869391,2690.4,2689.6,0.8266]
["bitfinex","ETHUSD",1730928352760,0.3869391,2690.4,2689.7,0.83699588]
["bitfinex","ETHUSD",1730928353550,4.13415404,2691.2,2690.1,0.8326]
["bitfinex","ETHUSD",1730928353874,0.38691263,2690.8,2690.1,0.8326]
["bitfinex","ETHUSD",1730928354041,0.4944154,2691.1,2690.1,0.8326]
["bitfinex","ETHUSD",1730928354567,0.38691299,2690.8,2690.1,0.8326]
["bitfinex","ETHUSD",1730928360315,0.38691299,2690.8,2689.9,0.72968992]
["bitfinex","ETHUSD",1730928360316,0.38691299,2690.8,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928360498,0.38691299,2690.8,2690.5,0.7619]
["bitfinex","ETHUSD",1730928360700,0.38783361,2691.2,2690.5,0.7619]
["bitfinex","ETHUSD",1730928361102,0.38687495,2691.4,2690.5,0.7619]
["bitfinex","ETHUSD",1730928361439,0.91890785,2691.4,2690.5,0.7619]
["bitfinex","ETHUSD",1730928361802,0.55,2691.1,2690.5,0.7619]
["bitfinex","ETHUSD",1730928362146,4.13415404,2691.2,2690.5,0.7619]
["bitfinex","ETHUSD",1730928362147,0.55,2690.9,2690.5,0.7619]
["bitfinex","ETHUSD",1730928362358,0.55,2690.9,2690.1,0.8108]
["bitfinex","ETHUSD",1730928362359,0.55,2690.7,2690.1,0.8108]
["bitfinex","ETHUSD",1730928362512,0.55,2690.7,2689.7,0.8108]
["bitfinex","ETHUSD",1730928362836,0.55,2690.5,2689.7,0.8108]
["bitfinex","ETHUSD",1730928363634,0.55,2690.3,2689.7,0.8108]
["bitfinex","ETHUSD",1730928364243,0.55,2690.5,2689.7,0.8108]
["bitfinex","ETHUSD",1730928371263,0.3874163,2690.4,2689.7,0.8108]
["bitfinex","ETHUSD",1730928372461,0.3874163,2690.4,2690.0,0.8129]
["bitfinex","ETHUSD",1730928372759,3.94007613,2690.7,2690.0,0.8129]
["bitfinex","ETHUSD",1730928372942,2.12539842,2690.6,2690.0,0.8129]
["bitfinex","ETHUSD",1730928373525,1.93641488,2690.5,2690.0,0.8129]
["bitfinex","ETHUSD",1730928374060,0.55,2690.4,2690.0,0.8129]
["bitfinex","ETHUSD",1730928374621,1.93641488,2690.3,2689.7,0.8129]
["bitfinex","ETHUSD",1730928374822,2.48641488,2690.2,2689.7,0.8129]
["bitfinex","ETHUSD",1730928375161,0.55,2690.2,2689.7,0.8129]
["bitfinex","ETHUSD",1730928375532,2.48641488,2690.2,2689.7,0.8129]
["bitfinex","ETHUSD",1730928375931,0.55,2690.2,2689.7,0.8129]
["bitfinex","ETHUSD",1730928376254,2.18505637,2690.3,2689.7,0.8129]
["bitfinex","ETHUSD",1730928376562,1.93641488,2690.2,2689.7,0.8129]
["bitfinex","ETHUSD",1730928376965,1.93641488,2690.0,2689.7,0.8129]
["bitfinex","ETHUSD",1730928377169,1.93641488,2690.1,2689.7,0.8129]
["bitfinex","ETHUSD",1730928377569,1.93641488,2690.0,2689.7,0.8129]
["bitfinex","ETHUSD",1730928377730,2.57233935,2690.3,2689.5,0.00439588]
["bitfinex","ETHUSD",1730928377731,1.93641488,2689.9,2689.5,0.00439588]
["bitfinex","ETHUSD",1730928377933,1.93641488,2689.9,2689.5,0.81729588]
["bitfinex","ETHUSD",1730928378134,2.48641488,2689.8,2689.5,0.8129]
["bitfinex","ETHUSD",1730928378443,1.94002815,2689.7,2689.5,0.8129]
["bitfinex","ETHUSD",1730928378768,1.94002815,2689.6,2689.5,0.8129]
["bitfinex","ETHUSD",1730928378975,1.94002815,2689.7,2689.5,0.8129]
["bitfinex","ETHUSD",1730928379544,1.94002815,2689.8,2689.5,0.8129]
["bitfinex","ETHUSD",1730928379759,1.94002815,2690.0,2689.5,0.8129]
["bitfinex","ETHUSD",1730928381966,1.94002815,2689.9,2689.5,0.8129]
["bitfinex","ETHUSD",1730928382276,1.94002815,2689.9,2689.6,0.00439588]
["bitfinex","ETHUSD",1730928382635,1.94002815,2689.9,2689.7,0.798]
["bitfinex","ETHUSD",1730928382832,1.94169224,2689.9,2689.7,0.798]
["bitfinex","ETHUSD",1730928383636,1.94169224,2689.9,2689.8,0.00439588]
["bitfinex","ETHUSD",1730928384375,1.94169224,2690.0,2689.8,0.80239588]
["bitfinex","ETHUSD",1730928384959,1.94169224,2690.0,2689.8,0.798]
["bitfinex","ETHUSD",1730928385176,2.33003069,2690.0,2689.8,0.798]
["bitfinex","ETHUSD",1730928385544,2.88003069,2689.9,2689.3,0.798]
["bitfinex","ETHUSD",1730928385739,1.94257013,2689.4,2689.3,0.798]
["bitfinex","ETHUSD",1730928385956,2.33108416,2689.6,2689.3,0.798]
["bitfinex","ETHUSD",1730928386154,1.94270687,2689.4,2689.3,0.798]
["bitfinex","ETHUSD",1730928386839,2.33127786,2689.5,2689.3,0.798]
["bitfinex","ETHUSD",1730928387041,2.33127786,2689.5,2688.7,0.49836029]
["bitfinex","ETHUSD",1730928387042,2.33127786,2689.5,2689.1,0.8192]
["bitfinex","ETHUSD",1730928387268,1.94285547,2689.2,2689.1,0.8192]
["bitfinex","ETHUSD",1730928387579,1.94298056,2689.2,2689.1,0.8192]
["bitfinex","ETHUSD",1730928390985,1.94298056,2689.3,2689.1,0.8192]
["bitfinex","ETHUSD",1730928391143,1.94298056,2689.2,2689.1,0.8192]
["bitfinex","ETHUSD",1730928391345,0.19429806,2689.3,2689.0,0.00439588]
["bitfinex","ETHUSD",1730928391645,1.94243024,2689.1,2689.0,0.00439588]
["bitfinex","ETHUSD",1730928392269,1.94243244,2689.1,2689.0,0.00439588]
["bitfinex","ETHUSD",1730928392684,2.52521699,2689.3,2688.6,0.77159588]
["bitfinex","ETHUSD",1730928392881,1.94205963,2689.0,2688.6,0.77159588]
["bitfinex","ETHUSD",1730928393085,1.94205963,2689.0,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928393392,1.94205963,2688.9,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928393680,1.94205963,2689.0,2688.6,0.77159588]
["bitfinex","ETHUSD",1730928396773,1.94019839,2689.0,2688.6,0.77159588]
["bitfinex","ETHUSD",1730928396949,1.94019839,2688.9,2688.6,0.77159588]
["bitfinex","ETHUSD",1730928397488,6.2904794,2688.8,2688.2,0.7997]
["bitfinex","ETHUSD",1730928397702,1.93997199,2688.4,2688.0,0.7997]
["bitfinex","ETHUSD",1730928397901,4.35028101,2688.8,2687.1,0.9936479]
["bitfinex","ETHUSD",1730928397902,1.93997199,2688.3,2687.7,0.7997]
["bitfinex","ETHUSD",1730928398107,2.13396919,2688.2,2687.7,0.7997]
["bitfinex","ETHUSD",1730928398393,1.93997199,2688.1,2687.7,0.7997]
["bitfinex","ETHUSD",1730928398594,1.93997199,2688.0,2687.7,0.7997]
["bitfinex","ETHUSD",1730928399100,1.93997199,2688.0,2687.6,0.00439588]
["bitfinex","ETHUSD",1730928399410,1.93997199,2688.0,2687.4,0.83569588]
["bitfinex","ETHUSD",1730928399765,0.7542,2688.3,2687.4,0.83569588]
["bitfinex","ETHUSD",1730928399964,0.7542,2688.3,2687.4,0.8313]
["bitfinex","ETHUSD",1730928400292,3.55268101,2688.2,2687.4,0.8313]
["bitfinex","ETHUSD",1730928400466,0.4306881,2688.1,2687.4,0.8313]
["bitfinex","ETHUSD",1730928400872,1.93771321,2687.8,2687.2,0.83569588]
["bitfinex","ETHUSD",1730928401197,1.93771321,2687.8,2687.4,0.00439588]
["bitfinex","ETHUSD",1730928401367,1.93771321,2687.8,2687.2,0.83569588]
["bitfinex","ETHUSD",1730928401575,1.93776271,2687.9,2687.2,0.83569588]
["bitfinex","ETHUSD",1730928402094,1.93776271,2687.9,2687.4,0.00439588]
["bitfinex","ETHUSD",1730928402300,0.23684508,2687.9,2687.4,0.00439588]
["bitfinex","ETHUSD",1730928402596,1.93776271,2688.5,2687.8,0.00439588]
["bitfinex","ETHUSD",1730928402799,1.93776271,2688.5,2687.9,0.7663]
["bitfinex","ETHUSD",1730928403096,1.93776271,2688.7,2688.0,0.00439588]
["bitfinex","ETHUSD",1730928403300,2.48680708,2688.6,2688.0,0.00439588]
["bitfinex","ETHUSD",1730928403599,2.48680708,2688.6,2687.6,0.77069588]
["bitfinex","ETHUSD",1730928403600,4.36038101,2688.5,2687.6,0.77069588]
["bitfinex","ETHUSD",1730928403903,6.29814372,2688.5,2687.6,0.77069588]
["bitfinex","ETHUSD",1730928404064,0.68471881,2688.4,2687.6,0.7663]
["bitfinex","ETHUSD",1730928404601,0.68471881,2688.4,2687.6,0.77069588]
["bitfinex","ETHUSD",1730928405393,0.54904437,2688.6,2687.6,0.77069588]
["bitfinex","ETHUSD",1730928405715,0.54904437,2688.6,2688.0,0.00439588]
["bitfinex","ETHUSD",1730928405865,1.20539582,2689.0,2688.3,0.8255]
["bitfinex","ETHUSD",1730928407473,0.38751672,2688.9,2688.3,0.8255]
["bitfinex","ETHUSD",1730928410305,0.38751672,2688.9,2688.2,0.00439588]
["bitfinex","ETHUSD",1730928411682,0.38751672,2688.9,2688.3,0.7754]
["bitfinex","ETHUSD",1730928411915,1.09536562,2688.9,2688.3,0.7754]
["bitfinex","ETHUSD",1730928412309,1.09536562,2688.9,2688.5,0.00439588]
["bitfinex","ETHUSD",1730928412310,0.38751672,2688.9,2688.5,0.00439588]
["bitfinex","ETHUSD",1730928412621,0.38806118,2689.3,2688.6,0.7754]
["bitfinex","ETHUSD",1730928412784,0.38749988,2689.2,2688.6,0.7754]
["bitfinex","ETHUSD",1730928419659,0.27087044,2689.1,2688.6,0.7754]
["bitfinex","ETHUSD",1730928419853,0.38749988,2689.2,2688.6,0.7754]
["bitfinex","ETHUSD",1730928424644,1.19429988,2689.2,2688.6,0.7754]
["bitfinex","ETHUSD",1730928425117,1.93473417,2689.1,2688.6,0.7754]
["bitfinex","ETHUSD",1730928425654,1.93473417,2689.0,2688.6,0.7754]
["bitfinex","ETHUSD",1730928426018,1.93473417,2689.0,2688.3,0.7653]
["bitfinex","ETHUSD",1730928426218,0.19347342,2688.9,2688.3,0.7653]
["bitfinex","ETHUSD",1730928426419,2.12820759,2688.9,2688.3,0.7653]
["bitfinex","ETHUSD",1730928426660,1.93473417,2688.8,2688.3,0.7653]
["bitfinex","ETHUSD",1730928426814,2.48473417,2688.7,2688.3,0.7653]
["bitfinex","ETHUSD",1730928427019,0.24847342,2688.6,2688.3,0.7653]
["bitfinex","ETHUSD",1730928427450,2.18320759,2688.6,2688.3,0.7653]
["bitfinex","ETHUSD",1730928428032,2.18594415,2688.6,2688.3,0.7653]
["bitfinex","ETHUSD",1730928428445,1.93747073,2688.7,2688.3,0.7653]
["bitfinex","ETHUSD",1730928429963,1.93747073,2688.8,2688.3,0.7653]
["bitfinex","ETHUSD",1730928430959,2.32496488,2689.0,2688.6,0.7704]
["bitfinex","ETHUSD",1730928430960,1.93747073,2689.0,2688.6,0.7704]
["bitfinex","ETHUSD",1730928431119,1.93747073,2689.1,2688.6,0.7704]
["bitfinex","ETHUSD",1730928431530,1.93747073,2689.0,2688.6,0.7704]
["bitfinex","ETHUSD",1730928432721,1.93984806,2689.0,2688.6,0.7704]
["bitfinex","ETHUSD",1730928433032,1.93984806,2688.9,2688.6,0.7704]
["bitfinex","ETHUSD",1730928433353,1.93984806,2688.7,2688.6,0.7704]
["bitfinex","ETHUSD",1730928433558,2.32781767,2688.9,2688.6,0.7704]
["bitfinex","ETHUSD",1730928434125,1.94052901,2688.7,2688.6,0.7704]
["bitfinex","ETHUSD",1730928434660,2.32781767,2688.9,2688.6,0.7704]
["bitfinex","ETHUSD",1730928435023,2.87485482,2688.9,2688.6,0.7704]
["bitfinex","ETHUSD",1730928435431,2.32781767,2688.9,2688.6,0.7704]
["bitfinex","ETHUSD",1730928436052,1.94114756,2688.7,2688.6,0.7704]
["bitfinex","ETHUSD",1730928436258,1.94114756,2688.8,2688.6,0.7704]
["bitfinex","ETHUSD",1730928437182,1.94114756,2688.8,2688.5,0.00439588]
["bitfinex","ETHUSD",1730928437183,1.94114756,2688.9,2688.8,0.7704]
["bitfinex","ETHUSD",1730928437347,3.20802374,2689.7,2689.1,0.7704]
["bitfinex","ETHUSD",1730928437348,2.32924102,2689.4,2689.1,0.7704]
["bitfinex","ETHUSD",1730928437555,2.32911023,2689.2,2689.1,0.7704]
["bitfinex","ETHUSD",1730928437736,1.94116714,2689.4,2689.1,0.7704]
["bitfinex","ETHUSD",1730928438171,1.94116714,2689.3,2689.2,0.00439588]
["bitfinex","ETHUSD",1730928438681,1.94116714,2689.4,2689.1,0.7704]
["bitfinex","ETHUSD",1730928438850,1.94116714,2689.4,2689.2,0.00439588]
["bitfinex","ETHUSD",1730928439365,1.94116714,2689.4,2689.3,0.7704]
["bitfinex","ETHUSD",1730928440177,1.94116714,2689.6,2689.3,0.7704]
["bitfinex","ETHUSD",1730928440375,1.94116714,2689.5,2689.3,0.7704]
["bitfinex","ETHUSD",1730928440776,7.59076155,2690.3,2689.3,0.7704]
["bitfinex","ETHUSD",1730928440777,1.94116714,2689.6,2689.3,0.7704]
["bitfinex","ETHUSD",1730928441279,1.94116714,2689.7,2689.4,0.00439588]
["bitfinex","ETHUSD",1730928441448,1.94116714,2689.6,2689.5,0.7704]
["bitfinex","ETHUSD",1730928441652,1.93905311,2689.8,2689.5,0.7704]
["bitfinex","ETHUSD",1730928441844,1.93905311,2689.9,2689.8,0.00439588]
["bitfinex","ETHUSD",1730928442240,1.93905311,2690.0,2689.8,0.00439588]
["bitfinex","ETHUSD",1730928442467,1.93905311,2690.2,2690.0,0.00439588]
["bitfinex","ETHUSD",1730928442682,1.93905311,2690.4,2690.1,0.7704]
["bitfinex","ETHUSD",1730928442863,1.93905311,2690.5,2690.2,0.00439588]
["bitfinex","ETHUSD",1730928443185,2.32686373,2690.7,2690.2,0.00439588]
["bitfinex","ETHUSD",1730928443186,1.93905311,2690.4,2690.2,0.00439588]
["bitfinex","ETHUSD",1730928443685,1.93905311,2690.5,2690.2,0.00439588]
["bitfinex","ETHUSD",1730928444650,2.21053182,2690.6,2690.2,0.00439588]
["bitfinex","ETHUSD",1730928444976,1.93905311,2690.7,2690.3,0.7704]
["bitfinex","ETHUSD",1730928445277,0.77531711,2690.8,2690.4,0.00439588]
["bitfinex","ETHUSD",1730928445685,0.38792339,2690.8,2690.7,0.7704]
["bitfinex","ETHUSD",1730928445978,2.76355595,2691.1,2690.5,0.7704]
["bitfinex","ETHUSD",1730928446181,1.93535595,2691.0,2690.5,0.7704]
["bitfinex","ETHUSD",1730928446342,1.93535595,2691.0,2690.5,0.77479588]
["bitfinex","ETHUSD",1730928446539,2.76355595,2691.1,2690.5,0.77479588]
["bitfinex","ETHUSD",1730928446848,2.76355595,2691.1,2690.5,0.7704]
["bitfinex","ETHUSD",1730928447069,0.8282,2691.1,2690.5,0.7704]
["bitfinex","ETHUSD",1730928447269,2.76355595,2691.1,2690.5,0.7704]
["bitfinex","ETHUSD",1730928447577,0.8282,2690.8,2690.0,0.00439588]
["bitfinex","ETHUSD",1730928447751,2.76355595,2690.8,2690.0,0.00439588]
["bitfinex","ETHUSD",1730928447954,2.81551524,2690.7,2690.0,0.00439588]
["bitfinex","ETHUSD",1730928448159,0.88015929,2690.7,2690.0,0.00439588]
["bitfinex","ETHUSD",1730928448869,0.88015929,2690.7,2689.9,0.7704]
["bitfinex","ETHUSD",1730928449073,2.81551524,2690.7,2689.9,0.7704]
["bitfinex","ETHUSD",1730928449271,0.55,2690.5,2689.9,0.7704]
["bitfinex","ETHUSD",1730928449443,0.789,2690.3,2689.8,0.00439588]
["bitfinex","ETHUSD",1730928450252,2.72435595,2690.3,2689.8,0.00439588]
["bitfinex","ETHUSD",1730928450481,0.55,2690.2,2689.6,0.7846]
["bitfinex","ETHUSD",1730928451494,2.48535595,2690.2,2689.6,0.7846]
["bitfinex","ETHUSD",1730928451673,0.55,2690.2,2689.6,0.7846]
["bitfinex","ETHUSD",1730928452017,0.6827037,2690.1,2689.6,0.7846]
["bitfinex","ETHUSD",1730928453010,2.61805965,2690.1,2689.6,0.7846]
["bitfinex","ETHUSD",1730928453189,0.6827037,2690.1,2689.6,0.7846]
["bitfinex","ETHUSD",1730928453381,2.61805965,2690.1,2689.4,0.00439588]
["bitfinex","ETHUSD",1730928453583,2.61805965,2690.1,2689.3,0.822]
["bitfinex","ETHUSD",1730928453916,0.26180597,2690.0,2689.3,0.822]
["bitfinex","ETHUSD",1730928454630,0.26180597,2690.0,2689.4,0.00439588]
["bitfinex","ETHUSD",1730928454832,0.6827037,2690.1,2689.4,0.00439588]
["bitfinex","ETHUSD",1730928455002,2.53915965,2690.4,2689.7,0.00439588]
["bitfinex","ETHUSD",1730928455207,1.93535595,2690.5,2689.8,0.8098]
["bitfinex","ETHUSD",1730928455417,1.93391744,2690.5,2689.8,0.8098]
["bitfinex","ETHUSD",1730928456230,0.81,2690.7,2689.8,0.8098]
["bitfinex","ETHUSD",1730928456231,1.93391744,2690.6,2690.0,0.00439588]
["bitfinex","ETHUSD",1730928456528,0.38732118,2690.4,2690.0,0.00439588]
["bitfinex","ETHUSD",1730928459412,0.38732118,2690.4,2689.8,0.8098]
["bitfinex","ETHUSD",1730928459752,3.55268101,2690.3,2689.8,0.8098]
["bitfinex","ETHUSD",1730928459919,0.8148,2690.2,2689.5,0.8085]
["bitfinex","ETHUSD",1730928460123,0.63013985,2690.1,2689.5,0.8085]
["bitfinex","ETHUSD",1730928461351,0.8148,2690.2,2689.5,0.8085]
["bitfinex","ETHUSD",1730928461909,1.93399252,2690.1,2689.3,0.7824]
["bitfinex","ETHUSD",1730928462506,2.32174864,2690.1,2689.3,0.7824]
["bitfinex","ETHUSD",1730928464004,2.32174864,2690.1,2688.9,0.7824]
["bitfinex","ETHUSD",1730928464005,0.8186,2689.7,2688.9,0.7824]
["bitfinex","ETHUSD",1730928464449,3.55268101,2689.5,2688.9,0.7824]
["bitfinex","ETHUSD",1730928464745,1.93472589,2689.6,2689.0,0.00439588]
["bitfinex","ETHUSD",1730928465525,1.93472589,2689.6,2688.9,0.7824]
["bitfinex","ETHUSD",1730928465725,0.27533259,2689.5,2688.9,0.7824]
["bitfinex","ETHUSD",1730928465956,2.75332589,2689.7,2688.9,0.7824]
["bitfinex","ETHUSD",1730928465957,1.93472589,2689.6,2688.9,0.7824]
["bitfinex","ETHUSD",1730928466674,0.3875004,2689.5,2689.0,0.00439588]
["bitfinex","ETHUSD",1730928468135,0.3875004,2689.5,2689.1,0.7537]
["bitfinex","ETHUSD",1730928468357,1.93472589,2690.0,2689.5,0.00439588]
["bitfinex","ETHUSD",1730928468871,2.32220965,2690.1,2689.5,0.00439588]
["bitfinex","ETHUSD",1730928469211,0.23222097,2690.0,2689.4,0.7537]
["bitfinex","ETHUSD",1730928469534,2.16694686,2690.0,2689.4,0.7537]
["bitfinex","ETHUSD",1730928470239,2.16694686,2690.0,2689.5,0.00439588]
["bitfinex","ETHUSD",1730928470632,0.23222097,2690.0,2689.5,0.00439588]
["bitfinex","ETHUSD",1730928471459,1.93472589,2690.0,2689.5,0.00439588]
["bitfinex","ETHUSD",1730928471872,1.93472589,2690.0,2689.6,0.7759]
["bitfinex","ETHUSD",1730928472051,2.32220965,2690.1,2689.6,0.7759]
["bitfinex","ETHUSD",1730928472367,1.93472589,2690.0,2689.6,0.7759]
["bitfinex","ETHUSD",1730928473583,1.93472589,2689.9,2689.6,0.7759]
["bitfinex","ETHUSD",1730928473744,1.93643895,2690.0,2689.6,0.7759]
["bitfinex","ETHUSD",1730928474778,1.93643895,2689.9,2689.6,0.7759]
["bitfinex","ETHUSD",1730928474978,1.93643895,2690.0,2689.6,0.7759]
["bitfinex","ETHUSD",1730928475280,0.38748376,2690.1,2689.6,0.7759]
["bitfinex","ETHUSD",1730928475281,2.32392271,2690.1,2689.6,0.7759]
["bitfinex","ETHUSD",1730928475444,1.93643895,2690.0,2689.6,0.7759]
["bitfinex","ETHUSD",1730928476282,1.93643895,2689.9,2689.6,0.7759]
["bitfinex","ETHUSD",1730928476575,1.93643895,2689.7,2689.6,0.7759]
["bitfinex","ETHUSD",1730928477747,1.93643895,2689.9,2689.6,0.7759]
["bitfinex","ETHUSD",1730928478857,1.93643895,2689.8,2689.6,0.7759]
["bitfinex","ETHUSD",1730928479369,1.93643895,2689.7,2689.6,0.7759]
["bitfinex","ETHUSD",1730928479567,0.42601657,2689.8,2689.6,0.7759]
["bitfinex","ETHUSD",1730928479790,0.42601657,2689.8,2689.3,0.00439588]
["bitfinex","ETHUSD",1730928479791,2.74974331,2689.8,2689.4,0.7823]
["bitfinex","ETHUSD",1730928480085,1.93959841,2689.5,2689.4,0.7823]
["bitfinex","ETHUSD",1730928480658,1.94021558,2689.5,2689.4,0.7823]
["bitfinex","ETHUSD",1730928481075,1.94016952,2689.5,2689.4,0.7823]
["bitfinex","ETHUSD",1730928481714,1.94080785,2689.5,2689.4,0.7823]
["bitfinex","ETHUSD",1730928481883,0.19408078,2689.5,2689.2,0.7625]
["bitfinex","ETHUSD",1730928482102,0.42601657,2689.8,2689.2,0.7625]
["bitfinex","ETHUSD",1730928482103,2.32913691,2689.4,2689.2,0.7625]
["bitfinex","ETHUSD",1730928482382,1.94103634,2689.4,2689.2,0.76689588]
["bitfinex","ETHUSD",1730928482593,1.94103634,2689.5,2689.2,0.76689588]
["bitfinex","ETHUSD",1730928482742,1.94103634,2689.4,2689.2,0.76689588]
["bitfinex","ETHUSD",1730928483652,1.94103634,2689.3,2689.2,0.76689588]
["bitfinex","ETHUSD",1730928484085,1.94103634,2689.5,2689.2,0.76689588]
["bitfinex","ETHUSD",1730928484290,1.94103634,2689.3,2689.2,0.76689588]
["bitfinex","ETHUSD",1730928484648,2.32913691,2689.5,2689.2,0.7625]
["bitfinex","ETHUSD",1730928485151,2.32913691,2689.4,2689.2,0.7625]
["bitfinex","ETHUSD",1730928486260,2.32913691,2689.4,2688.9,0.7872]
["bitfinex","ETHUSD",1730928486473,1.94160731,2689.1,2688.9,0.7872]
["bitfinex","ETHUSD",1730928486689,2.32913691,2689.4,2689.1,0.00439588]
["bitfinex","ETHUSD",1730928486980,2.32986896,2689.3,2688.9,0.7872]
["bitfinex","ETHUSD",1730928487148,2.32986896,2689.3,2688.2,0.74475838]
["bitfinex","ETHUSD",1730928487149,2.32986896,2689.2,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928487345,2.32986896,2689.1,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928487585,1.94138629,2688.9,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928487793,1.94138629,2689.0,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928488627,1.94138629,2689.0,2688.7,0.7872]
["bitfinex","ETHUSD",1730928488823,1.94138629,2689.0,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928489516,1.94138629,2689.0,2688.7,0.7872]
["bitfinex","ETHUSD",1730928489727,2.16270672,2689.0,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928489888,1.94092142,2688.9,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928490088,2.32986896,2689.1,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928490393,2.56285586,2689.1,2688.8,0.00439588]
["bitfinex","ETHUSD",1730928490718,4.34898101,2688.9,2688.3,0.7916]
["bitfinex","ETHUSD",1730928490878,1.94096053,2688.4,2688.2,0.00439588]
["bitfinex","ETHUSD",1730928491218,1.94108177,2688.4,2688.2,0.00439588]
["bitfinex","ETHUSD",1730928491581,1.94108177,2688.3,2688.2,0.00439588]
["bitfinex","ETHUSD",1730928491784,1.94108177,2688.4,2688.2,0.00439588]
["bitfinex","ETHUSD",1730928492528,1.94108177,2688.6,2688.2,0.00439588]
["bitfinex","ETHUSD",1730928492709,1.94108177,2688.5,2688.2,0.00439588]
["bitfinex","ETHUSD",1730928492880,1.94108177,2688.7,2688.4,0.79599588]
["bitfinex","ETHUSD",1730928493085,1.94108177,2688.7,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928493277,1.94108177,2688.8,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928493508,1.94108177,2688.7,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928494377,1.94108177,2688.8,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928494589,1.94108177,2688.7,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928495405,1.81339589,2688.7,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928495609,2.32858902,2688.9,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928495925,2.32858902,2689.1,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928497225,2.32858902,2689.0,2688.6,0.00439588]
["bitfinex","ETHUSD",1730928498511,0.7658,2688.9,2688.2,0.7502]
["bitfinex","ETHUSD",1730928498830,0.7658,2688.9,2687.9,0.7502]
["bitfinex","ETHUSD",1730928498831,3.55268101,2688.6,2687.9,0.7502]
["bitfinex","ETHUSD",1730928499038,3.09438902,2688.5,2687.8,0.00439588]
["bitfinex","ETHUSD",1730928499187,2.32858902,2688.4,2687.8,0.00439588]
["bitfinex","ETHUSD",1730928499394,2.32858902,2688.4,2687.7,0.7502]
["bitfinex","ETHUSD",1730928499620,2.63802792,2688.3,2687.7,0.7502]
["bitfinex","ETHUSD",1730928500291,2.63683459,2688.3,2687.7,0.7502]
["bitfinex","ETHUSD",1730928500496,2.63683459,2688.3,2687.6,0.00439588]
["bitfinex","ETHUSD",1730928501308,2.63683459,2688.3,2687.5,0.8154]
["bitfinex","ETHUSD",1730928501309,0.7809,2688.1,2687.5,0.8154]
["bitfinex","ETHUSD",1730928501512,0.7809,2688.1,2687.2,0.79519588]
["bitfinex","ETHUSD",1730928501802,0.36582957,2688.0,2687.5,0.00439588]
["bitfinex","ETHUSD",1730928502136,0.7809,2688.1,2687.3,0.00439588]
["bitfinex","ETHUSD",1730928502339,1.93789418,2687.9,2687.3,0.00439588]
["bitfinex","ETHUSD",1730928502543,1.93789418,2688.0,2687.3,0.00439588]
["bitfinex","ETHUSD",1730928502837,2.30372375,2688.0,2687.3,0.00439588]
["bitfinex","ETHUSD",1730928503444,0.36582957,2688.0,2687.3,0.00439588]
["bitfinex","ETHUSD",1730928504505,0.7809,2688.1,2687.3,0.00439588]
["bitfinex","ETHUSD",1730928504706,2.3257386,2688.3,2687.8,0.00439588]
["bitfinex","ETHUSD",1730928504908,1.93789418,2688.7,2688.0,0.00439588]
["bitfinex","ETHUSD",1730928505204,0.38783923,2688.8,2688.1,0.8092]
["bitfinex","ETHUSD",1730928505439,0.38783923,2688.8,2688.4,0.00439588]
["bitfinex","ETHUSD",1730928505845,0.7891,2689.1,2688.4,0.00439588]
["bitfinex","ETHUSD",1730928506181,0.38884869,2689.1,2688.5,0.756]
["bitfinex","ETHUSD",1730928506799,0.38779247,2689.2,2688.5,0.756]
["bitfinex","ETHUSD",1730928507320,2.32321797,2689.2,2688.5,0.756]
["bitfinex","ETHUSD",1730928507643,3.55268101,2688.9,2687.9,0.7733]
["bitfinex","ETHUSD",1730928507806,4.3323,2688.8,2687.9,0.7733]
["bitfinex","ETHUSD",1730928509250,1.3323,2688.8,2688.0,0.00439588]
["bitfinex","ETHUSD",1730928509410,1.15294126,2688.8,2688.0,0.00439588]
["bitfinex","ETHUSD",1730928509617,0.033,2689.3,2688.4,0.7733]
["bitfinex","ETHUSD",1730928510015,0.033,2689.3,2688.5,0.00439588]
["bitfinex","ETHUSD",1730928510245,0.033,2689.3,2688.4,0.7733]
["bitfinex","ETHUSD",1730928510453,3.55268101,2688.9,2688.1,0.7639]
["bitfinex","ETHUSD",1730928510845,0.8032,2689.1,2688.1,0.7639]
["bitfinex","ETHUSD",1730928511359,0.55,2689.0,2688.1,0.7639]
["bitfinex","ETHUSD",1730928511546,0.43532,2688.9,2688.1,0.7639]
["bitfinex","ETHUSD",1730928513127,0.55,2688.8,2688.1,0.7639]
["bitfinex","ETHUSD",1730928513528,2.48521029,2688.8,2688.1,0.7639]
["bitfinex","ETHUSD",1730928515352,0.55,2688.8,2688.1,0.7639]
["bitfinex","ETHUSD",1730928516145,0.55,2688.8,2687.8,0.8003]
["bitfinex","ETHUSD",1730928516146,0.55,2688.6,2687.8,0.8003]
["bitfinex","ETHUSD",1730928516344,4.10268101,2688.6,2687.8,0.8003]
["bitfinex","ETHUSD",1730928516667,4.10268101,2688.6,2687.6,0.7608]
["bitfinex","ETHUSD",1730928516832,0.8132,2688.2,2687.6,0.7608]
["bitfinex","ETHUSD",1730928517166,0.8132,2688.2,2687.3,0.7608]
["bitfinex","ETHUSD",1730928517167,3.55268101,2688.0,2687.3,0.7608]
["bitfinex","ETHUSD",1730928518370,0.55,2687.9,2687.3,0.7608]
["bitfinex","ETHUSD",1730928518577,2.48483209,2687.9,2687.1,0.00439588]
["bitfinex","ETHUSD",1730928518739,0.55,2687.6,2687.0,0.8086]
["bitfinex","ETHUSD",1730928518945,3.55268101,2687.7,2687.0,0.8086]
["bitfinex","ETHUSD",1730928519288,0.55,2687.6,2687.0,0.8086]
["bitfinex","ETHUSD",1730928522178,0.55,2687.6,2686.7,0.8247]
["bitfinex","ETHUSD",1730928522479,3.55268101,2687.1,2686.7,0.8247]
["bitfinex","ETHUSD",1730928522769,0.3552681,2687.0,2686.7,0.8247]
["bitfinex","ETHUSD",1730928522972,0.3552681,2687.0,2686.4,0.8247]
["bitfinex","ETHUSD",1730928527585,0.38725726,2686.9,2686.4,0.8247]
["bitfinex","ETHUSD",1730928531081,0.01389326,2686.9,2686.4,0.8247]
["bitfinex","ETHUSD",1730928531267,0.3552681,2687.0,2686.4,0.8247]
["bitfinex","ETHUSD",1730928531487,3.94067386,2687.1,2686.4,0.8247]
["bitfinex","ETHUSD",1730928531488,0.4295942,2686.9,2686.4,0.8247]
["bitfinex","ETHUSD",1730928536990,1.3004,2686.7,2686.1,0.7867]
["bitfinex","ETHUSD",1730928537187,3.55268101,2686.5,2685.7,0.7867]
["bitfinex","ETHUSD",1730928537427,0.3552681,2686.4,2685.7,0.7867]
["bitfinex","ETHUSD",1730928544047,0.38704648,2686.3,2685.7,0.7867]
["bitfinex","ETHUSD",1730928544835,3.55268101,2686.2,2685.7,0.7867]
["bitfinex","ETHUSD",1730928549259,4.36288101,2685.8,2685.4,0.130737]
["bitfinex","ETHUSD",1730928549424,3.55268101,2685.5,2685.4,0.130737]
["bitfinex","ETHUSD",1730928556689,0.4362881,2685.7,2685.4,0.130737]
["bitfinex","ETHUSD",1730928556974,3.55268101,2685.8,2685.4,0.130737]
["bitfinex","ETHUSD",1730928557177,3.9399989,2685.8,2685.4,0.130737]
["bitfinex","ETHUSD",1730928558076,4.85648101,2685.5,2685.4,0.130737]
["bitfinex","ETHUSD",1730928559979,0.775484,2685.8,2685.4,0.89473288]
["bitfinex","ETHUSD",1730928560183,3.94084712,2685.8,2685.4,0.890337]
["bitfinex","ETHUSD",1730928560339,4.33493183,2685.8,2685.4,0.890337]
["bitfinex","ETHUSD",1730928560538,4.3342753,2685.8,2685.4,0.890337]
["bitfinex","ETHUSD",1730928562048,3.55268101,2685.5,2685.4,0.130737]
["bitfinex","ETHUSD",1730928563550,4.33048101,2685.5,2685.4,0.130737]
["bitfinex","ETHUSD",1730928563754,4.76352911,2685.5,2685.4,0.130737]
["bitfinex","ETHUSD",1730928564198,5.31352911,2685.5,2685.4,0.130737]
["bitfinex","ETHUSD",1730928564688,7.24936442,2685.5,2685.4,0.130737]
["bitfinex","ETHUSD",1730928565292,5.31352911,2685.5,2685.4,0.130737]
["bitfinex","ETHUSD",1730928566202,3.55,2685.4,2684.6,0.8065]
["bitfinex","ETHUSD",1730928566408,3.55268101,2684.8,2684.6,0.8065]
["bitfinex","ETHUSD",1730928566782,3.55268101,2684.8,2684.2,0.7739]
["bitfinex","ETHUSD",1730928567599,5.49117034,2684.8,2684.2,0.7739]
["bitfinex","ETHUSD",1730928568157,0.55,2684.9,2684.2,0.7739]
["bitfinex","ETHUSD",1730928568383,0.40117882,2684.8,2684.2,0.7739]
["bitfinex","ETHUSD",1730928568611,1.93848933,2685.2,2684.4,0.00439588]
["bitfinex","ETHUSD",1730928568895,1.93848933,2685.3,2684.5,0.7832]
["bitfinex","ETHUSD",1730928569101,0.62558235,2685.2,2684.5,0.7832]
["bitfinex","ETHUSD",1730928570775,0.38763981,2685.1,2684.5,0.7832]
["bitfinex","ETHUSD",1730928573592,3.94032082,2685.1,2684.5,0.7832]
["bitfinex","ETHUSD",1730928576592,5.87878286,2685.1,2684.5,0.7832]
["bitfinex","ETHUSD",1730928576796,3.94032082,2685.1,2684.5,0.7832]
["bitfinex","ETHUSD",1730928577017,0.6892452,2685.0,2684.5,0.7832]
["bitfinex","ETHUSD",1730928577221,2.62770724,2685.0,2684.5,0.7832]
["bitfinex","ETHUSD",1730928577383,1.93846204,2684.9,2684.5,0.7832]
["bitfinex","ETHUSD",1730928578237,2.62770724,2685.0,2684.5,0.7832]
["bitfinex","ETHUSD",1730928578419,1.93846204,2684.9,2684.5,0.7832]
["bitfinex","ETHUSD",1730928579296,0.65680281,2684.9,2684.5,0.7832]
["bitfinex","ETHUSD",1730928579492,2.59526485,2684.9,2684.5,0.7832]
["bitfinex","ETHUSD",1730928580529,1.93846204,2684.8,2684.5,0.7832]
["bitfinex","ETHUSD",1730928580727,2.59729358,2684.9,2684.5,0.7832]
["bitfinex","ETHUSD",1730928581226,1.94049077,2684.8,2684.5,0.7832]
["bitfinex","ETHUSD",1730928583141,2.59729358,2684.9,2684.5,0.7832]
["bitfinex","ETHUSD",1730928583343,1.94049077,2684.8,2684.5,0.7832]
["bitfinex","ETHUSD",1730928585384,1.94195734,2684.8,2684.5,0.7832]
["bitfinex","ETHUSD",1730928585792,1.94195734,2684.7,2684.5,0.7832]
["bitfinex","ETHUSD",1730928586677,3.55268101,2685.5,2684.5,0.7832]
["bitfinex","ETHUSD",1730928586887,3.55268101,2685.2,2684.5,0.7832]
["bitfinex","ETHUSD",1730928587204,1.9420365,2684.9,2684.5,0.7832]
["bitfinex","ETHUSD",1730928587401,1.9420365,2684.8,2684.5,0.7832]
["bitfinex","ETHUSD",1730928587584,0.19420365,2684.7,2684.5,0.7832]
["bitfinex","ETHUSD",1730928587764,1.9420365,2684.7,2684.5,0.7832]
["bitfinex","ETHUSD",1730928588305,2.3304438,2684.8,2684.5,0.7832]
["bitfinex","ETHUSD",1730928588475,2.3304438,2684.7,2684.5,0.7832]
["bitfinex","ETHUSD",1730928589614,3.55268101,2684.6,2684.3,0.7865]
["bitfinex","ETHUSD",1730928589903,6.11616919,2684.6,2684.3,0.7865]
["bitfinex","ETHUSD",1730928590102,2.3304438,2684.5,2684.3,0.7865]
["bitfinex","ETHUSD",1730928590263,6.11616919,2684.6,2684.3,0.7865]
["bitfinex","ETHUSD",1730928590702,2.3304438,2684.5,2684.3,0.7865]
["bitfinex","ETHUSD",1730928591002,0.61161692,2684.5,2684.3,0.7865]
["bitfinex","ETHUSD",1730928591175,2.94206072,2684.5,2684.3,0.7865]
["bitfinex","ETHUSD",1730928591787,0.61161692,2684.5,2684.3,0.7865]
["bitfinex","ETHUSD",1730928592001,2.3304438,2684.5,2684.3,0.7865]
["bitfinex","ETHUSD",1730928592360,2.3304438,2684.6,2684.3,0.7865]
["bitfinex","ETHUSD",1730928592566,1.94426151,2684.4,2684.3,0.7865]
["bitfinex","ETHUSD",1730928592767,1.94424159,2684.4,2684.3,0.7865]
["bitfinex","ETHUSD",1730928593402,3.55268101,2685.0,2684.3,0.7865]
["bitfinex","ETHUSD",1730928593403,1.94424159,2684.5,2684.3,0.7865]
["bitfinex","ETHUSD",1730928593701,1.94424159,2684.6,2684.4,0.82479588]
["bitfinex","ETHUSD",1730928594264,1.94424159,2684.5,2684.4,0.82479588]
["bitfinex","ETHUSD",1730928594925,1.94526705,2684.5,2684.4,0.82479588]
["bitfinex","ETHUSD",1730928595218,2.33432046,2684.7,2684.4,0.82479588]
["bitfinex","ETHUSD",1730928597710,2.33432046,2684.6,2684.4,0.82479588]
["bitfinex","ETHUSD",1730928598670,2.33432046,2684.7,2684.4,0.82479588]
["bitfinex","ETHUSD",1730928599273,1.94654129,2684.5,2684.4,0.82479588]
["bitfinex","ETHUSD",1730928599470,1.94653919,2684.5,2684.4,0.82479588]
["bitfinex","ETHUSD",1730928600372,2.14119311,2684.5,2684.4,0.82479588]
["bitfinex","ETHUSD",1730928600569,2.14119311,2684.5,2683.2,3.80833356]
["bitfinex","ETHUSD",1730928600570,0.19465392,2684.5,2684.2,0.00439588]
["bitfinex","ETHUSD",1730928600835,2.3362852,2684.4,2684.2,0.00439588]
["bitfinex","ETHUSD",1730928601152,2.3362852,2684.6,2684.3,0.7559]
["bitfinex","ETHUSD",1730928601505,2.72515487,2684.6,2684.2,0.00439588]
["bitfinex","ETHUSD",1730928601799,2.33653808,2684.3,2684.2,0.00439588]
["bitfinex","ETHUSD",1730928602625,2.33662853,2684.3,2684.2,0.00439588]
["bitfinex","ETHUSD",1730928604211,2.99767036,2684.5,2684.2,0.00439588]
["bitfinex","ETHUSD",1730928604580,2.33701584,2684.3,2684.2,0.00439588]
["bitfinex","ETHUSD",1730928604706,2.33695576,2684.3,2684.2,0.00439588]
["bitfinex","ETHUSD",1730928605219,2.33695576,2684.4,2684.2,0.77619588]
["bitfinex","ETHUSD",1730928605543,1.94724803,2684.6,2684.2,0.77619588]
["bitfinex","ETHUSD",1730928605699,1.94724803,2684.7,2684.6,0.8123]
["bitfinex","ETHUSD",1730928605903,1.94724803,2684.8,2684.7,0.00439588]
["bitfinex","ETHUSD",1730928606326,2.33695576,2685.0,2684.8,0.8123]
["bitfinex","ETHUSD",1730928606557,2.33695576,2685.2,2685.0,0.8123]
["bitfinex","ETHUSD",1730928607426,2.33735023,2685.2,2685.0,0.8123]
["bitfinex","ETHUSD",1730928607847,2.7269086,2685.3,2685.0,0.8123]
["bitfinex","ETHUSD",1730928608835,2.7269086,2685.2,2684.9,0.00439588]
["bitfinex","ETHUSD",1730928609235,2.7269086,2685.1,2684.9,0.00439588]
["bitfinex","ETHUSD",1730928611863,2.33734916,2685.0,2684.9,0.00439588]
["bitfinex","ETHUSD",1730928612038,2.33735036,2685.0,2684.9,0.00439588]
["bitfinex","ETHUSD",1730928612280,2.33735036,2685.0,2684.8,0.8114]
["bitfinex","ETHUSD",1730928612479,2.33735036,2684.9,2684.8,0.8114]
["bitfinex","ETHUSD",1730928612805,2.33735036,2685.0,2684.9,0.00439588]
["bitfinex","ETHUSD",1730928613016,2.33735036,2685.2,2684.9,0.80559588]
["bitfinex","ETHUSD",1730928613303,1.94747077,2685.0,2684.9,0.80559588]
["bitfinex","ETHUSD",1730928614368,1.94747077,2685.1,2684.9,0.80559588]
["bitfinex","ETHUSD",1730928615132,1.94747077,2685.2,2685.0,0.90148382]
["bitfinex","ETHUSD",1730928615415,1.94747077,2685.4,2685.1,0.83139588]
["bitfinex","ETHUSD",1730928615580,3.11495434,2685.9,2684.8,0.01]
["bitfinex","ETHUSD",1730928615581,1.94747077,2685.5,2685.4,0.827]
["bitfinex","ETHUSD",1730928615769,1.94747077,2685.6,2685.4,0.827]
["bitfinex","ETHUSD",1730928615968,1.94747077,2685.6,2685.5,0.00439588]
["bitfinex","ETHUSD",1730928616275,1.94747077,2685.7,2685.5,0.00439588]
["bitfinex","ETHUSD",1730928616578,1.94436566,2685.7,2685.5,0.00439588]
["bitfinex","ETHUSD",1730928616816,1.94436566,2685.6,2685.5,0.00439588]
["bitfinex","ETHUSD",1730928616984,1.94436566,2685.7,2685.5,0.00439588]
["bitfinex","ETHUSD",1730928617372,0.38804558,2685.9,2685.5,0.00439588]
["bitfinex","ETHUSD",1730928617373,1.94436566,2685.8,2685.6,0.827]
["bitfinex","ETHUSD",1730928617573,0.38804558,2685.9,2685.8,0.00439588]
["bitfinex","ETHUSD",1730928618230,0.38804558,2685.9,2685.6,0.827]
["bitfinex","ETHUSD",1730928618231,1.94313273,2686.1,2686.0,0.00439588]
["bitfinex","ETHUSD",1730928618517,1.94313273,2686.2,2686.1,0.7762]
["bitfinex","ETHUSD",1730928618681,0.38811217,2686.3,2686.1,0.7762]
["bitfinex","ETHUSD",1730928618682,2.3312449,2686.3,2686.1,0.7762]
["bitfinex","ETHUSD",1730928619012,2.3312449,2686.3,2686.2,0.00439588]
["bitfinex","ETHUSD",1730928619324,0.38811217,2686.3,2686.2,0.00439588]
["bitfinex","ETHUSD",1730928619718,3.11945448,2686.4,2685.8,0.00439588]
["bitfinex","ETHUSD",1730928620065,1.94079279,2686.0,2685.6,0.77999588]
["bitfinex","ETHUSD",1730928620619,1.94079279,2686.0,2685.8,0.00439588]
["bitfinex","ETHUSD",1730928620933,4.34028101,2685.9,2685.2,0.00439588]
["bitfinex","ETHUSD",1730928621265,1.94057352,2685.6,2685.0,0.00439588]
["bitfinex","ETHUSD",1730928621421,0.7876,2685.4,2685.0,0.00439588]
["bitfinex","ETHUSD",1730928621617,2.32868822,2685.7,2685.0,0.00439588]
["bitfinex","ETHUSD",1730928621618,1.94057352,2685.7,2685.6,0.00439588]
["bitfinex","ETHUSD",1730928621822,1.94057352,2686.0,2685.6,0.77999588]
["bitfinex","ETHUSD",1730928622125,1.89057352,2686.0,2685.6,0.77999588]
["bitfinex","ETHUSD",1730928622761,2.32868822,2686.4,2686.0,0.00439588]
["bitfinex","ETHUSD",1730928623056,2.32868822,2686.4,2685.6,0.7756]
["bitfinex","ETHUSD",1730928623057,2.32868822,2686.6,2686.2,0.81859588]
["bitfinex","ETHUSD",1730928623255,0.38807641,2686.7,2686.2,0.81859588]
["bitfinex","ETHUSD",1730928623477,2.71676463,2686.7,2686.0,0.00439588]
["bitfinex","ETHUSD",1730928623634,0.70733456,2686.6,2686.2,0.00439588]
["bitfinex","ETHUSD",1730928623834,3.03602278,2686.6,2686.2,0.00439588]
["bitfinex","ETHUSD",1730928624072,0.38800954,2686.5,2686.2,0.00439588]
["bitfinex","ETHUSD",1730928624771,0.38800954,2686.5,2684.9,4.01463496]
["bitfinex","ETHUSD",1730928624772,0.8184,2686.4,2685.6,0.8154]
["bitfinex","ETHUSD",1730928624981,0.70877788,2686.3,2685.6,0.81979588]
["bitfinex","ETHUSD",1730928626844,3.03425238,2686.3,2685.6,0.81979588]
["bitfinex","ETHUSD",1730928627059,0.70877788,2686.3,2685.6,0.81979588]
["bitfinex","ETHUSD",1730928628539,0.70877788,2686.3,2685.8,0.00439588]
["bitfinex","ETHUSD",1730928628770,0.70877788,2686.3,2685.6,0.81979588]
["bitfinex","ETHUSD",1730928628771,0.38526524,2686.2,2685.6,0.81979588]
["bitfinex","ETHUSD",1730928628974,0.38526524,2686.2,2685.6,0.8154]
["bitfinex","ETHUSD",1730928629281,0.38526524,2686.2,2685.4,0.00439588]
["bitfinex","ETHUSD",1730928629282,1.93758885,2686.1,2685.4,0.00439588]
["bitfinex","ETHUSD",1730928629484,0.38526524,2686.2,2685.3,0.8001]
["bitfinex","ETHUSD",1730928629485,0.8275,2685.9,2685.3,0.8001]
["bitfinex","ETHUSD",1730928629781,1.93758885,2685.8,2685.2,0.00439588]
["bitfinex","ETHUSD",1730928630144,1.93777656,2685.8,2685.2,0.00439588]
["bitfinex","ETHUSD",1730928630767,1.93777656,2685.7,2685.2,0.00439588]
["bitfinex","ETHUSD",1730928631273,1.93777656,2685.7,2685.1,0.7864]
["bitfinex","ETHUSD",1730928631682,1.93777656,2685.6,2685.1,0.7864]
["bitfinex","ETHUSD",1730928631842,1.93807615,2685.6,2685.1,0.7864]
["bitfinex","ETHUSD",1730928632045,1.93807615,2685.7,2685.1,0.7864]
["bitfinex","ETHUSD",1730928632252,2.64019171,2685.7,2685.1,0.7864]
["bitfinex","ETHUSD",1730928632457,1.93807615,2685.6,2685.2,0.00439588]
["bitfinex","ETHUSD",1730928632673,2.64019171,2685.7,2685.2,0.00439588]
["bitfinex","ETHUSD",1730928632869,0.29554749,2685.6,2685.1,0.7864]
["bitfinex","ETHUSD",1730928633351,2.23362364,2685.6,2685.1,0.7864]
["bitfinex","ETHUSD",1730928633581,2.23362364,2685.6,2684.9,0.8177]
["bitfinex","ETHUSD",1730928633952,0.29554749,2685.6,2685.1,0.8177]
["bitfinex","ETHUSD",1730928634286,2.64019171,2685.7,2685.2,0.00439588]
["bitfinex","ETHUSD",1730928634494,1.93807615,2685.7,2685.2,0.00439588]
["bitfinex","ETHUSD",1730928634783,1.93832647,2685.7,2685.2,0.00439588]
["bitfinex","ETHUSD",1730928634966,1.93832647,2685.8,2685.6,0.00439588]
["bitfinex","ETHUSD",1730928635172,1.93832647,2685.9,2685.6,0.00439588]
["bitfinex","ETHUSD",1730928635355,1.93832647,2686.0,2685.6,0.00439588]
["bitfinex","ETHUSD",1730928636257,1.93832647,2685.9,2685.6,0.00439588]
["bitfinex","ETHUSD",1730928636781,1.93832647,2686.0,2685.6,0.00439588]
["bitfinex","ETHUSD",1730928637282,1.93832647,2685.9,2685.2,0.83259588]
["bitfinex","ETHUSD",1730928637484,2.13215912,2685.8,2685.2,0.83259588]
["bitfinex","ETHUSD",1730928638078,1.93832647,2685.7,2685.2,0.83259588]
["bitfinex","ETHUSD",1730928639257,1.93965453,2685.6,2685.2,0.83259588]
["bitfinex","ETHUSD",1730928640297,3.07818543,2685.9,2685.6,0.8282]
["bitfinex","ETHUSD",1730928640298,1.93965453,2685.9,2685.6,0.8282]
["bitfinex","ETHUSD",1730928640589,1.93965453,2685.8,2685.6,0.8282]
["bitfinex","ETHUSD",1730928641167,1.93965453,2685.8,2685.2,0.8282]
["bitfinex","ETHUSD",1730928641371,1.93965453,2685.6,2685.2,0.83259588]
["bitfinex","ETHUSD",1730928641683,1.93965453,2685.7,2685.3,0.00439588]
["bitfinex","ETHUSD",1730928641987,1.93965453,2685.6,2685.3,0.00439588]
["bitfinex","ETHUSD",1730928642765,1.93965453,2685.6,2685.5,0.00439588]
["bitfinex","ETHUSD",1730928642969,1.93965453,2685.7,2685.5,0.00439588]
["bitfinex","ETHUSD",1730928643800,2.32758543,2685.9,2685.5,0.00439588]
["bitfinex","ETHUSD",1730928643801,1.94049707,2685.6,2685.5,0.00439588]
["bitfinex","ETHUSD",1730928644092,2.13454678,2685.6,2685.2,0.8282]
["bitfinex","ETHUSD",1730928644297,1.94049707,2685.5,2685.2,0.8282]
["bitfinex","ETHUSD",1730928644497,1.94049707,2685.6,2685.2,0.8282]
["bitfinex","ETHUSD",1730928644656,1.94049707,2685.6,2685.4,0.00439588]
["bitfinex","ETHUSD",1730928645891,1.94049707,2685.6,2685.2,0.83259588]
["bitfinex","ETHUSD",1730928646072,1.94049707,2685.5,2685.2,0.83259588]
["bitfinex","ETHUSD",1730928646659,1.94049707,2685.5,2685.2,0.8282]
["bitfinex","ETHUSD",1730928646963,1.94049707,2685.3,2684.8,0.00439588]
["bitfinex","ETHUSD",1730928647272,2.74919707,2685.2,2684.8,0.00439588]
["bitfinex","ETHUSD",1730928647460,1.94049707,2685.1,2684.8,0.00439588]
["bitfinex","ETHUSD",1730928647967,1.94049707,2685.1,2684.7,0.8266]
["bitfinex","ETHUSD",1730928648290,0.8087,2685.2,2684.8,0.00439588]
["bitfinex","ETHUSD",1730928648464,1.94183885,2684.9,2684.8,0.00439588]
["bitfinex","ETHUSD",1730928649163,1.94183885,2684.9,2684.5,0.8266]
["bitfinex","ETHUSD",1730928649508,1.2448381,2685.2,2684.5,0.8266]
["bitfinex","ETHUSD",1730928649509,1.94183885,2684.7,2684.5,0.8266]
["bitfinex","ETHUSD",1730928649797,1.94183885,2684.7,2684.6,0.00439588]
["bitfinex","ETHUSD",1730928650001,1.94183885,2684.7,2684.5,0.8266]
["bitfinex","ETHUSD",1730928650806,1.94183885,2684.6,2684.5,0.8266]
["bitfinex","ETHUSD",1730928652787,1.94334914,2684.7,2684.6,0.00439588]
["bitfinex","ETHUSD",1730928652995,1.94325908,2684.7,2684.6,0.00439588]
["bitfinex","ETHUSD",1730928653167,1.94325908,2684.8,2684.6,0.00439588]
["bitfinex","ETHUSD",1730928653836,2.3319109,2685.0,2684.6,0.00439588]
["bitfinex","ETHUSD",1730928653837,1.94325908,2684.7,2684.6,0.00439588]
["bitfinex","ETHUSD",1730928654173,1.94325908,2684.8,2684.6,0.00439588]
["bitfinex","ETHUSD",1730928656307,2.3319109,2685.0,2684.6,0.00439588]
["bitfinex","ETHUSD",1730928656308,1.94325908,2684.7,2684.6,0.00439588]
["bitfinex","ETHUSD",1730928656471,1.94325908,2684.8,2684.6,0.00439588]
["bitfinex","ETHUSD",1730928657313,1.94325908,2684.7,2684.6,0.00439588]
["bitfinex","ETHUSD",1730928657908,2.3319109,2684.9,2684.5,0.8266]
["bitfinex","ETHUSD",1730928658076,0.23319109,2684.8,2684.6,0.00439588]
["bitfinex","ETHUSD",1730928658283,1.94252608,2684.7,2684.6,0.00439588]
["bitfinex","ETHUSD",1730928659419,2.17571717,2684.8,2684.6,0.00439588]
["bitfinex","ETHUSD",1730928659714,2.17515592,2684.8,2684.6,0.00439588]
["bitfinex","ETHUSD",1730928660218,1.94196483,2684.8,2684.6,0.00439588]
["bitfinex","ETHUSD",1730928660580,1.94196483,2684.8,2684.2,0.8083]
["bitfinex","ETHUSD",1730928660581,0.7903,2684.7,2684.3,0.00439588]
["bitfinex","ETHUSD",1730928660893,1.94205401,2684.5,2684.3,0.00439588]
["bitfinex","ETHUSD",1730928661098,1.94206252,2684.6,2684.3,0.00439588]
["bitfinex","ETHUSD",1730928661287,2.13626877,2684.6,2684.3,0.00439588]
["bitfinex","ETHUSD",1730928661483,1.94206252,2684.6,2684.3,0.00439588]
["bitfinex","ETHUSD",1730928665226,1.94206252,2684.7,2684.3,0.00439588]
["bitfinex","ETHUSD",1730928665529,1.94168929,2684.7,2684.3,0.00439588]
["bitfinex","ETHUSD",1730928665923,1.94168929,2684.6,2684.3,0.00439588]
["bitfinex","ETHUSD",1730928666158,1.94168929,2684.7,2684.3,0.00439588]
["bitfinex","ETHUSD",1730928667050,1.94168929,2684.7,2684.5,0.00439588]
["bitfinex","ETHUSD",1730928667225,1.94168929,2684.8,2684.5,0.00439588]
["bitfinex","ETHUSD",1730928667755,1.94140348,2684.8,2684.5,0.00439588]
["bitfinex","ETHUSD",1730928668459,1.94140348,2684.8,2684.7,0.00439588]
["bitfinex","ETHUSD",1730928668618,1.94140348,2684.9,2684.7,0.00439588]
["bitfinex","ETHUSD",1730928668965,0.02360412,2684.7,2684.6,0.8151]
["bitfinex","ETHUSD",1730928669248,0.02360412,2684.7,2684.0,0.7591]
["bitfinex","ETHUSD",1730928669416,1.9650076,2684.7,2684.0,0.7591]
["bitfinex","ETHUSD",1730928669612,0.19650076,2684.6,2684.0,0.7591]
["bitfinex","ETHUSD",1730928669811,2.91300424,2684.6,2684.0,0.7591]
["bitfinex","ETHUSD",1730928670033,1.94140348,2684.5,2684.0,0.7591]
["bitfinex","ETHUSD",1730928670242,1.94245138,2684.5,2684.0,0.7591]
["bitfinex","ETHUSD",1730928670428,2.13895214,2684.6,2684.0,0.7591]
["bitfinex","ETHUSD",1730928670622,1.94245138,2684.6,2684.0,0.7591]
["bitfinex","ETHUSD",1730928670828,1.9660555,2684.7,2684.2,0.7756]
["bitfinex","ETHUSD",1730928672461,1.9660555,2684.7,2684.3,0.08450288]
["bitfinex","ETHUSD",1730928672462,0.02360412,2684.7,2684.3,0.08450288]
["bitfinex","ETHUSD",1730928672662,0.02360412,2684.7,2684.3,0.84870288]
["bitfinex","ETHUSD",1730928672956,0.02360412,2684.7,2684.5,0.7642]
["bitfinex","ETHUSD",1730928675318,0.02360412,2684.7,2684.6,0.87458623]
["bitfinex","ETHUSD",1730928675755,0.02360412,2684.7,2684.6,0.8001]
["bitfinex","ETHUSD",1730928680971,0.02360412,2684.7,2684.1,0.7946]
["bitfinex","ETHUSD",1730928683147,2.24471381,2684.7,2684.1,0.7946]
["bitfinex","ETHUSD",1730928683352,0.3007781,2684.7,2684.1,0.7946]
["bitfinex","ETHUSD",1730928683679,2.24471381,2684.7,2684.1,0.7946]
["bitfinex","ETHUSD",1730928684032,1.94393571,2684.6,2684.1,0.7946]
["bitfinex","ETHUSD",1730928684257,2.24471381,2684.7,2684.1,0.7946]
["bitfinex","ETHUSD",1730928684861,0.30489138,2684.6,2684.1,0.7946]
["bitfinex","ETHUSD",1730928685034,2.24882709,2684.6,2684.1,0.7946]
["bitfinex","ETHUSD",1730928685640,1.94393571,2684.5,2684.1,0.7946]
["bitfinex","ETHUSD",1730928685959,0.30489138,2684.6,2683.6,0.92912523]
["bitfinex","ETHUSD",1730928685960,1.94393571,2684.4,2683.7,0.7801]
["bitfinex","ETHUSD",1730928686163,2.71423571,2684.4,2683.7,0.7801]
["bitfinex","ETHUSD",1730928686335,2.21535928,2684.3,2683.7,0.7801]
["bitfinex","ETHUSD",1730928686679,1.94393571,2684.3,2683.9,0.7801]
["bitfinex","ETHUSD",1730928687277,2.33272285,2684.6,2683.9,0.7801]
["bitfinex","ETHUSD",1730928687278,1.94393571,2684.4,2683.9,0.7801]
["bitfinex","ETHUSD",1730928688384,1.9460195,2684.4,2683.9,0.7801]
["bitfinex","ETHUSD",1730928689484,1.9460195,2684.3,2683.9,0.7801]
["bitfinex","ETHUSD",1730928689839,2.7419195,2684.2,2683.6,0.8228]
["bitfinex","ETHUSD",1730928690039,1.9460195,2684.0,2683.6,0.8228]
["bitfinex","ETHUSD",1730928690339,1.94694034,2684.0,2683.6,0.8228]
["bitfinex","ETHUSD",1730928690736,1.94694034,2684.1,2683.6,0.8228]
["bitfinex","ETHUSD",1730928691589,1.94694034,2684.0,2683.6,0.8228]
["bitfinex","ETHUSD",1730928691756,1.94694034,2684.1,2683.6,0.8228]
["bitfinex","ETHUSD",1730928691954,1.94694925,2684.1,2683.6,0.8228]
["bitfinex","ETHUSD",1730928692761,1.94694925,2684.2,2683.6,0.8228]
["bitfinex","ETHUSD",1730928693080,1.94706095,2684.2,2683.6,0.8228]
["bitfinex","ETHUSD",1730928693285,1.94706095,2684.1,2683.6,0.8228]
["bitfinex","ETHUSD",1730928694951,1.94706095,2684.0,2683.6,0.8228]
["bitfinex","ETHUSD",1730928695087,1.94706095,2683.9,2683.6,0.8228]
["bitfinex","ETHUSD",1730928695897,2.33647314,2684.2,2683.6,0.8228]
["bitfinex","ETHUSD",1730928695898,1.94706095,2684.0,2683.6,0.8228]
["bitfinex","ETHUSD",1730928696535,1.94706095,2684.0,2683.7,0.07452369]
["bitfinex","ETHUSD",1730928696853,1.94706095,2684.1,2683.6,0.8228]
["bitfinex","ETHUSD",1730928696996,1.94706095,2684.2,2683.7,0.07451674]
["bitfinex","ETHUSD",1730928697535,1.94633168,2684.2,2683.8,0.7573]
["bitfinex","ETHUSD",1730928698333,1.94633168,2684.3,2683.8,0.7573]
["bitfinex","ETHUSD",1730928700313,2.37452465,2684.3,2683.8,0.7573]
["bitfinex","ETHUSD",1730928700517,1.94633168,2684.2,2683.8,0.7573]
["bitfinex","ETHUSD",1730928702061,2.75793168,2684.2,2683.5,0.7877]
["bitfinex","ETHUSD",1730928702226,1.94633168,2684.1,2683.6,0.07451921]
["bitfinex","ETHUSD",1730928702547,2.49850395,2684.1,2683.6,0.07451921]
["bitfinex","ETHUSD",1730928702757,1.94633168,2684.1,2683.6,0.07451921]
["bitfinex","ETHUSD",1730928703115,0.8116,2684.2,2683.6,0.07451921]
["bitfinex","ETHUSD",1730928703116,2.75793168,2684.2,2683.6,0.07451921]
["bitfinex","ETHUSD",1730928705246,1.94633168,2684.2,2683.6,0.07451921]
["bitfinex","ETHUSD",1730928706844,1.94590037,2684.2,2683.6,0.07451921]
["bitfinex","ETHUSD",1730928708164,1.94590037,2684.2,2683.5,0.7877]
["bitfinex","ETHUSD",1730928708476,2.14049041,2684.1,2683.5,0.7877]
["bitfinex","ETHUSD",1730928708634,1.94590037,2684.1,2683.5,0.7877]
["bitfinex","ETHUSD",1730928710235,1.94590037,2684.0,2683.5,0.7877]
["bitfinex","ETHUSD",1730928711669,1.94590037,2684.1,2683.5,0.7877]
["bitfinex","ETHUSD",1730928711885,2.37399845,2684.1,2683.5,0.7877]
["bitfinex","ETHUSD",1730928712031,1.94590037,2684.0,2683.5,0.7877]
["bitfinex","ETHUSD",1730928712227,2.74600037,2684.0,2683.5,0.7877]
["bitfinex","ETHUSD",1730928712431,3.55268101,2683.9,2683.3,0.8286]
["bitfinex","ETHUSD",1730928712629,1.94590037,2683.6,2683.3,0.8286]
["bitfinex","ETHUSD",1730928712828,2.14049041,2683.5,2683.3,0.8286]
["bitfinex","ETHUSD",1730928713430,0.19459004,2683.5,2683.3,0.8286]
["bitfinex","ETHUSD",1730928714292,1.94590037,2683.6,2683.3,0.8286]
["bitfinex","ETHUSD",1730928715588,1.94590037,2683.7,2683.3,0.8286]
["bitfinex","ETHUSD",1730928715790,1.94590037,2683.6,2683.3,0.8286]
["bitfinex","ETHUSD",1730928716297,1.94441511,2683.4,2682.7,0.130737]
["bitfinex","ETHUSD",1730928717297,2.93840515,2683.5,2682.7,0.130737]
["bitfinex","ETHUSD",1730928718864,1.94441511,2683.5,2682.8,0.8084]
["bitfinex","ETHUSD",1730928719200,1.94441511,2683.9,2682.9,0.88293769]
["bitfinex","ETHUSD",1730928719387,1.94441511,2684.1,2683.1,0.01]
["bitfinex","ETHUSD",1730928719599,1.94441511,2684.2,2683.2,0.8089]
["bitfinex","ETHUSD",1730928719801,1.94441511,2684.2,2683.4,0.8089]
["bitfinex","ETHUSD",1730928720089,0.7971,2683.8,2683.0,0.8089]
["bitfinex","ETHUSD",1730928720298,0.7971,2684.1,2683.0,0.88343477]
["bitfinex","ETHUSD",1730928720508,1.2320781,2684.1,2683.0,0.8089]
["bitfinex","ETHUSD",1730928721004,2.37783977,2684.1,2683.0,0.8089]
["bitfinex","ETHUSD",1730928721199,1.94286167,2684.1,2683.0,0.8089]
["bitfinex","ETHUSD",1730928723212,3.55268101,2684.5,2683.0,0.8089]
["bitfinex","ETHUSD",1730928723213,1.94286167,2684.2,2683.4,0.7828]
["bitfinex","ETHUSD",1730928723411,1.94286167,2684.2,2683.5,0.85731964]
["bitfinex","ETHUSD",1730928723707,1.94286167,2684.3,2683.5,0.85731964]
["bitfinex","ETHUSD",1730928723871,1.94286167,2684.4,2683.7,0.7913]
["bitfinex","ETHUSD",1730928724202,1.94375307,2684.5,2683.8,0.86581078]
["bitfinex","ETHUSD",1730928724701,1.96735719,2684.7,2683.8,0.87581078]
["bitfinex","ETHUSD",1730928724957,0.02360412,2684.7,2684.1,0.01]
["bitfinex","ETHUSD",1730928725067,0.02360412,2684.7,2684.2,0.8143]
["bitfinex","ETHUSD",1730928725267,0.02360412,2684.7,2684.3,0.88879668]
["bitfinex","ETHUSD",1730928725515,0.02360412,2684.7,2684.5,0.8143]
["bitfinex","ETHUSD",1730928726189,0.02360412,2684.7,2684.6,0.01]
["bitfinex","ETHUSD",1730928726383,0.02360412,2684.7,2684.6,0.8182]
["bitfinex","ETHUSD",1730928727082,0.02360412,2684.7,2684.6,3.90268174]
["bitfinex","ETHUSD",1730928727291,0.02360412,2684.7,2684.6,4.57373628]
["bitfinex","ETHUSD",1730928728616,0.02360412,2684.7,2684.6,6.11733487]
["bitfinex","ETHUSD",1730928728775,0.02360412,2684.7,2684.6,6.04286151]
["bitfinex","ETHUSD",1730928728968,1.94375307,2686.2,2684.6,6.04286151]
["bitfinex","ETHUSD",1730928728969,1.94375307,2686.4,2685.4,0.8126]
["bitfinex","ETHUSD",1730928729331,1.94375307,2686.7,2685.8,0.8126]
["bitfinex","ETHUSD",1730928729466,1.94375307,2686.8,2685.8,0.8226]
["bitfinex","ETHUSD",1730928729671,2.7212543,2687.3,2685.8,0.8226]
["bitfinex","ETHUSD",1730928729672,1.94375307,2686.9,2685.8,0.8226]
["bitfinex","ETHUSD",1730928729873,2.7212543,2687.3,2686.1,0.8126]
["bitfinex","ETHUSD",1730928729874,1.94375307,2687.2,2686.1,0.8126]
["bitfinex","ETHUSD",1730928730096,0.27212543,2687.2,2686.1,0.8126]
["bitfinex","ETHUSD",1730928730499,0.8245,2687.3,2686.1,0.8126]
["bitfinex","ETHUSD",1730928730807,0.8282,2687.1,2686.1,0.8126]
["bitfinex","ETHUSD",1730928731904,0.55,2687.0,2686.1,0.8126]
["bitfinex","ETHUSD",1730928733284,0.7627,2687.7,2686.2,0.07445062]
["bitfinex","ETHUSD",1730928733484,0.7627,2687.7,2686.3,0.8276]
["bitfinex","ETHUSD",1730928733731,0.49074784,2687.6,2686.4,0.07443762]
["bitfinex","ETHUSD",1730928734229,4.14477845,2687.5,2686.3,0.8276]
["bitfinex","ETHUSD",1730928734523,0.795,2687.4,2686.3,0.8276]
["bitfinex","ETHUSD",1730928735025,0.55,2687.3,2686.3,0.8276]
["bitfinex","ETHUSD",1730928735326,0.795,2687.4,2686.3,0.8276]
["bitfinex","ETHUSD",1730928735327,0.795,2687.4,2686.4,0.0744415]
["bitfinex","ETHUSD",1730928735484,0.795,2687.4,2686.3,3.8276]
["bitfinex","ETHUSD",1730928735682,0.49397784,2687.3,2686.3,0.8276]
["bitfinex","ETHUSD",1730928736542,2.7582166,2688.3,2686.5,0.7842]
["bitfinex","ETHUSD",1730928736543,0.7728,2688.3,2686.5,0.7842]
["bitfinex","ETHUSD",1730928737044,0.38817158,2688.2,2686.5,0.7842]
["bitfinex","ETHUSD",1730928737535,0.38817158,2688.2,2686.7,0.01]
["bitfinex","ETHUSD",1730928737747,0.38817158,2688.2,2686.8,3.7842]
["bitfinex","ETHUSD",1730928737915,0.55,2688.1,2686.8,1.16362]
["bitfinex","ETHUSD",1730928738116,0.55,2688.1,2686.8,0.7842]
["bitfinex","ETHUSD",1730928739441,0.38817158,2688.2,2687.0,0.774]
["bitfinex","ETHUSD",1730928739751,0.38817158,2688.2,2687.1,0.84841494]
["bitfinex","ETHUSD",1730928740045,0.38817158,2688.2,2687.5,0.01]
["bitfinex","ETHUSD",1730928740279,0.38817158,2688.2,2687.7,0.01]
["bitfinex","ETHUSD",1730928740540,0.786,2689.3,2687.7,0.7989]
["bitfinex","ETHUSD",1730928740541,0.38819678,2688.9,2687.7,0.7989]
["bitfinex","ETHUSD",1730928740834,0.38819678,2688.9,2687.8,0.7989]
["bitfinex","ETHUSD",1730928741429,0.38819678,2688.9,2688.2,0.01]
["bitfinex","ETHUSD",1730928741746,1.17307744,2689.6,2688.3,0.7989]
["bitfinex","ETHUSD",1730928741747,0.786,2689.6,2688.3,0.7989]
["bitfinex","ETHUSD",1730928742252,0.38716501,2689.8,2688.5,0.7989]
["bitfinex","ETHUSD",1730928742401,0.786,2690.2,2688.6,0.51601198]
["bitfinex","ETHUSD",1730928742607,0.786,2690.2,2688.7,0.7989]
["bitfinex","ETHUSD",1730928742937,0.786,2690.2,2688.9,0.7989]
["bitfinex","ETHUSD",1730928743238,0.7857,2690.6,2689.1,0.7708]
["bitfinex","ETHUSD",1730928743454,0.7857,2690.6,2689.3,0.7708]
["bitfinex","ETHUSD",1730928743604,0.7857,2690.6,2689.4,0.0743533]
["bitfinex","ETHUSD",1730928744005,0.7857,2690.6,2689.3,0.7708]
["bitfinex","ETHUSD",1730928744305,4.14477845,2690.4,2689.3,0.7708]
["bitfinex","ETHUSD",1730928746715,0.7373855,2690.3,2689.3,0.7708]
["bitfinex","ETHUSD",1730928747945,0.55,2689.9,2689.3,0.7708]
["bitfinex","ETHUSD",1730928748157,0.55,2689.9,2689.0,0.751]
["bitfinex","ETHUSD",1730928748320,0.55,2689.9,2689.1,0.07436732]
["bitfinex","ETHUSD",1730928749070,0.55,2689.9,2689.0,1.29417273]
["bitfinex","ETHUSD",1730928749909,0.55,2689.9,2689.0,0.751]
["bitfinex","ETHUSD",1730928752758,0.7631,2689.7,2689.0,0.751]
["bitfinex","ETHUSD",1730928752949,0.55,2689.6,2689.0,0.751]
["bitfinex","ETHUSD",1730928754286,0.55,2689.6,2688.5,0.7995]
["bitfinex","ETHUSD",1730928754578,4.69477845,2689.6,2688.5,0.7995]
["bitfinex","ETHUSD",1730928754734,0.55,2689.4,2688.5,0.7995]
["bitfinex","ETHUSD",1730928754939,0.7874,2689.3,2688.5,0.7995]
["bitfinex","ETHUSD",1730928755283,0.55,2689.2,2688.5,0.7995]
["bitfinex","ETHUSD",1730928756674,0.55,2689.4,2688.6,0.8015]
["bitfinex","ETHUSD",1730928756853,0.55,2689.5,2688.6,0.8015]
["bitfinex","ETHUSD",1730928757742,4.14477845,2689.6,2688.6,0.8015]
["bitfinex","ETHUSD",1730928757942,0.72947867,2689.7,2688.6,0.8015]
["bitfinex","ETHUSD",1730928758180,0.001,2689.7,2688.6,0.8015]
["bitfinex","ETHUSD",1730928758488,0.3880108,2689.5,2688.7,0.8205]
["bitfinex","ETHUSD",1730928758782,0.001,2689.7,2688.9,0.8205]
["bitfinex","ETHUSD",1730928758965,0.001,2689.7,2688.9,1.36367273]
["bitfinex","ETHUSD",1730928759166,0.001,2689.7,2689.1,0.7706]
["bitfinex","ETHUSD",1730928759373,0.001,2689.7,2689.3,0.7706]
["bitfinex","ETHUSD",1730928759569,0.001,2689.7,2689.5,0.7706]
["bitfinex","ETHUSD",1730928759782,0.001,2689.7,2689.6,0.84494703]
["bitfinex","ETHUSD",1730928760086,0.001,2689.7,2689.6,1.92742136]
["bitfinex","ETHUSD",1730928760266,0.001,2689.7,2689.6,2.1201635]
["bitfinex","ETHUSD",1730928760473,4.86443723,2691.3,2689.7,0.7996]
["bitfinex","ETHUSD",1730928760667,4.14477845,2691.3,2689.9,0.7996]
["bitfinex","ETHUSD",1730928760846,4.14477845,2691.3,2690.0,0.07433866]
["bitfinex","ETHUSD",1730928761046,4.14477845,2691.3,2689.9,0.7996]
["bitfinex","ETHUSD",1730928761047,0.821,2691.2,2689.9,0.7996]
["bitfinex","ETHUSD",1730928761280,0.53521743,2691.1,2689.9,0.7996]
["bitfinex","ETHUSD",1730928761485,0.53521743,2691.1,2690.0,0.07433865]
["bitfinex","ETHUSD",1730928761956,0.53521743,2691.1,2689.9,0.7996]
["bitfinex","ETHUSD",1730928762164,0.55,2691.0,2689.9,0.7996]
["bitfinex","ETHUSD",1730928762692,0.55,2691.0,2690.0,0.07433974]
["bitfinex","ETHUSD",1730928763347,0.55,2691.0,2690.1,0.7996]
["bitfinex","ETHUSD",1730928763554,0.53521743,2691.1,2690.2,0.07433326]
["bitfinex","ETHUSD",1730928763759,0.53521743,2691.1,2690.1,0.7996]
["bitfinex","ETHUSD",1730928764149,0.821,2691.5,2690.1,0.7996]
["bitfinex","ETHUSD",1730928764781,0.55,2691.4,2690.1,0.7996]
["bitfinex","ETHUSD",1730928764988,4.14477845,2691.3,2690.1,0.7996]
["bitfinex","ETHUSD",1730928765149,0.55,2691.2,2690.1,0.7996]
["bitfinex","ETHUSD",1730928765586,0.93782524,2691.2,2690.1,0.7996]
["bitfinex","ETHUSD",1730928765749,0.55,2691.0,2690.1,0.7996]
["bitfinex","ETHUSD",1730928766401,0.55,2690.8,2690.1,0.7996]
["bitfinex","ETHUSD",1730928768059,0.55,2691.2,2690.1,1.3644394]
["bitfinex","ETHUSD",1730928770213,4.69477845,2691.2,2690.1,0.7996]
["bitfinex","ETHUSD",1730928770523,0.55,2691.0,2690.1,0.7996]
["bitfinex","ETHUSD",1730928772003,0.55,2691.0,2690.1,1.3644394]
["bitfinex","ETHUSD",1730928772371,0.55266785,2691.1,2690.2,0.8147]
["bitfinex","ETHUSD",1730928772623,3.38783699,2691.7,2690.3,0.8890312]
["bitfinex","ETHUSD",1730928772764,3.38783699,2691.7,2690.3,0.8147]
["bitfinex","ETHUSD",1730928772765,0.01,2691.6,2690.3,0.8147]
["bitfinex","ETHUSD",1730928773901,0.56,2691.6,2690.3,0.8147]
["bitfinex","ETHUSD",1730928775713,0.55,2691.6,2690.4,0.07433038]
["bitfinex","ETHUSD",1730928775891,0.55,2691.4,2690.4,0.07433038]
["bitfinex","ETHUSD",1730928776201,0.55,2691.4,2690.5,0.8155]
["bitfinex","ETHUSD",1730928776775,0.46935051,2691.5,2690.5,0.8155]
["bitfinex","ETHUSD",1730928777582,0.38783699,2691.7,2690.6,0.88982015]
["bitfinex","ETHUSD",1730928778213,0.55,2691.6,2690.6,0.88982015]
["bitfinex","ETHUSD",1730928778911,0.55,2691.6,2690.6,0.8155]
["bitfinex","ETHUSD",1730928779099,0.55,2691.6,2690.8,0.8155]
["bitfinex","ETHUSD",1730928779710,0.38783699,2691.7,2690.8,0.8155]
["bitfinex","ETHUSD",1730928779869,0.45326154,2691.6,2690.8,0.8155]
["bitfinex","ETHUSD",1730928780911,0.55,2691.5,2690.8,0.8155]
["bitfinex","ETHUSD",1730928781114,1.5545973,2692.1,2690.8,0.8155]
["bitfinex","ETHUSD",1730928781327,1.6321,2692.4,2691.0,0.8155]
["bitfinex","ETHUSD",1730928781479,0.8166,2692.4,2691.1,0.88980398]
["bitfinex","ETHUSD",1730928781680,1.55408733,2692.4,2691.1,0.88980398]
["bitfinex","ETHUSD",1730928781884,1.93979237,2692.4,2691.1,0.88980398]
["bitfinex","ETHUSD",1730928782123,0.19497924,2692.3,2691.1,0.8155]
["bitfinex","ETHUSD",1730928782327,0.19497924,2692.3,2691.1,0.88980316]
["bitfinex","ETHUSD",1730928783029,0.55,2692.2,2691.2,0.8155]
["bitfinex","ETHUSD",1730928783323,0.55,2692.2,2691.4,0.8155]
["bitfinex","ETHUSD",1730928784100,0.55,2692.0,2691.4,0.8155]
["bitfinex","ETHUSD",1730928785418,1.05824492,2692.0,2691.4,0.8155]
["bitfinex","ETHUSD",1730928786090,0.55,2691.8,2691.4,0.8155]
["bitfinex","ETHUSD",1730928786290,0.55,2691.8,2690.8,0.8155]
["bitfinex","ETHUSD",1730928788691,4.14477845,2691.5,2690.8,0.8155]
["bitfinex","ETHUSD",1730928788903,0.55,2691.4,2690.8,0.8155]
["bitfinex","ETHUSD",1730928789123,0.55,2691.2,2690.8,0.8155]
["bitfinex","ETHUSD",1730928790350,4.14477845,2691.5,2690.8,0.8155]
["bitfinex","ETHUSD",1730928790351,0.55,2691.4,2690.8,0.8155]
["bitfinex","ETHUSD",1730928794008,0.55,2691.4,2690.2,0.539304]
["bitfinex","ETHUSD",1730928794009,0.7749,2691.0,2689.2,0.78047218]
["bitfinex","ETHUSD",1730928794206,0.7749,2691.0,2688.5,2.31662085]
["bitfinex","ETHUSD",1730928794207,4.14477845,2690.3,2689.3,0.46752154]
["bitfinex","ETHUSD",1730928794455,4.14477845,2690.3,2688.4,0.77047218]
["bitfinex","ETHUSD",1730928794456,4.14477845,2689.9,2688.4,0.01]
["bitfinex","ETHUSD",1730928794746,4.14477845,2689.9,2688.5,0.27396605]
["bitfinex","ETHUSD",1730928794905,0.55,2689.8,2688.3,0.27396605]
["bitfinex","ETHUSD",1730928795106,1.01947784,2689.8,2688.4,0.27396605]
["bitfinex","ETHUSD",1730928795417,1.01947784,2689.8,2688.1,0.01]
["bitfinex","ETHUSD",1730928795620,4.14477845,2689.5,2688.1,0.01]
["bitfinex","ETHUSD",1730928796158,0.55,2689.4,2687.8,0.01]
["bitfinex","ETHUSD",1730928796724,0.55,2689.4,2687.6,0.01]
["bitfinex","ETHUSD",1730928797075,0.55,2689.2,2687.7,0.8246]
["bitfinex","ETHUSD",1730928798559,4.14477845,2689.1,2687.7,0.8246]
["bitfinex","ETHUSD",1730928798866,0.55,2689.0,2687.7,0.8246]
["bitfinex","ETHUSD",1730928799355,4.14477845,2689.1,2687.4,0.02]
["bitfinex","ETHUSD",1730928799356,4.14477845,2689.1,2687.9,0.8246]
["bitfinex","ETHUSD",1730928801865,0.38795125,2689.0,2687.9,0.8246]
["bitfinex","ETHUSD",1730928802068,0.80017523,2689.0,2687.9,0.8246]
["bitfinex","ETHUSD",1730928804138,0.7763,2688.9,2687.9,0.8246]
["bitfinex","ETHUSD",1730928804573,4.14477845,2688.2,2687.9,0.8246]
["bitfinex","ETHUSD",1730928804776,4.14477845,2688.2,2687.0,0.7637]
["bitfinex","ETHUSD",1730928804978,4.14477845,2688.2,2687.0,1.03646167]
["bitfinex","ETHUSD",1730928805142,4.63688629,2688.2,2687.0,0.7637]
["bitfinex","ETHUSD",1730928806680,4.63688629,2688.2,2687.1,3.0]
["bitfinex","ETHUSD",1730928806880,4.63688629,2688.2,2687.0,0.7637]
["bitfinex","ETHUSD",1730928806881,4.14477845,2688.2,2687.0,0.7637]
["bitfinex","ETHUSD",1730928808550,0.7763,2688.3,2687.3,3.0]
["bitfinex","ETHUSD",1730928808751,0.7763,2688.3,2687.5,0.8085]
["bitfinex","ETHUSD",1730928809058,4.94107845,2688.6,2687.6,0.07440464]
["bitfinex","ETHUSD",1730928809256,0.7637,2688.8,2687.8,3.8045]
["bitfinex","ETHUSD",1730928809452,0.7637,2688.8,2687.9,0.07438683]
["bitfinex","ETHUSD",1730928809649,0.7963,2689.2,2688.3,3.0]
["bitfinex","ETHUSD",1730928809848,4.14477845,2689.4,2688.4,0.8045]
["bitfinex","ETHUSD",1730928810250,0.7963,2689.5,2688.4,0.8045]
["bitfinex","ETHUSD",1730928810251,4.14477845,2689.0,2688.4,0.8045]
["bitfinex","ETHUSD",1730928810472,1.23337784,2688.9,2687.8,0.8303]
["bitfinex","ETHUSD",1730928811367,1.23337784,2688.9,2687.9,0.07439444]
["bitfinex","ETHUSD",1730928811547,1.23337784,2688.9,2687.8,0.8303]
["bitfinex","ETHUSD",1730928813855,4.14477845,2688.6,2687.8,0.8303]
["bitfinex","ETHUSD",1730928815287,0.41447784,2688.9,2687.8,0.8303]
["bitfinex","ETHUSD",1730928815589,4.14477845,2689.0,2688.0,0.7838]
["bitfinex","ETHUSD",1730928815798,0.7938,2689.2,2688.1,3.07438191]
["bitfinex","ETHUSD",1730928815979,0.7938,2689.2,2688.1,0.07438191]
["bitfinex","ETHUSD",1730928816277,0.7938,2689.2,2688.0,0.7838]
["bitfinex","ETHUSD",1730928816480,1.67542138,2689.2,2688.0,0.7838]
["bitfinex","ETHUSD",1730928816681,1.67542138,2689.2,2688.1,0.07438375]
["bitfinex","ETHUSD",1730928817285,1.67542138,2689.2,2688.0,0.7838]
["bitfinex","ETHUSD",1730928817647,1.67542138,2689.2,2688.1,0.07438377]
["bitfinex","ETHUSD",1730928818055,0.88162138,2689.2,2688.2,0.7838]
["bitfinex","ETHUSD",1730928819775,0.38776354,2689.2,2688.4,0.7838]
["bitfinex","ETHUSD",1730928826962,0.38776354,2689.2,2688.6,0.799]
["bitfinex","ETHUSD",1730928829615,4.14477845,2689.7,2688.7,0.07437335]
["bitfinex","ETHUSD",1730928829760,0.38770861,2689.7,2688.9,0.799]
["bitfinex","ETHUSD",1730928830498,0.38770861,2689.7,2688.9,1.1789]
["bitfinex","ETHUSD",1730928830710,0.38770861,2689.7,2688.9,0.799]
["bitfinex","ETHUSD",1730928833399,4.14477845,2689.8,2688.9,0.799]
["bitfinex","ETHUSD",1730928833705,0.38774318,2689.7,2689.0,0.07436962]
["bitfinex","ETHUSD",1730928834277,0.38774318,2689.7,2688.9,0.799]
["bitfinex","ETHUSD",1730928835467,0.38774318,2689.7,2689.0,4.0183261]
["bitfinex","ETHUSD",1730928835821,0.38774318,2689.7,2689.6,7.94547845]
["bitfinex","ETHUSD",1730928835962,0.7779,2691.1,2689.8,0.8007]
["bitfinex","ETHUSD",1730928836165,0.38771376,2690.6,2689.9,0.65931887]
["bitfinex","ETHUSD",1730928836377,2.54585862,2691.1,2689.8,0.8007]
["bitfinex","ETHUSD",1730928836378,0.7779,2691.1,2689.8,0.8007]
["bitfinex","ETHUSD",1730928836665,0.38765977,2690.5,2689.9,0.07434205]
["bitfinex","ETHUSD",1730928836977,0.7779,2691.1,2689.8,1.46001887]
["bitfinex","ETHUSD",1730928837298,0.38765117,2690.5,2689.9,0.73366139]
["bitfinex","ETHUSD",1730928837510,0.7779,2691.1,2689.9,0.73366139]
["bitfinex","ETHUSD",1730928837511,0.7779,2691.1,2690.0,0.8007]
["bitfinex","ETHUSD",1730928837663,0.38764065,2691.0,2690.0,0.8007]
["bitfinex","ETHUSD",1730928837867,0.38764065,2691.0,2690.0,1.46001887]
["bitfinex","ETHUSD",1730928839076,0.38764065,2691.0,2690.1,0.73365392]
["bitfinex","ETHUSD",1730928839499,0.38764065,2691.0,2690.1,0.65931887]
["bitfinex","ETHUSD",1730928840068,0.38764065,2691.0,2690.2,0.07433503]
["bitfinex","ETHUSD",1730928840520,0.38764065,2691.0,2690.1,0.65931887]
["bitfinex","ETHUSD",1730928841411,0.38764065,2691.0,2690.2,0.07433502]
["bitfinex","ETHUSD",1730928841963,0.38764065,2691.0,2690.1,0.65931887]
["bitfinex","ETHUSD",1730928842195,0.38764065,2691.0,2690.0,0.8007]
["bitfinex","ETHUSD",1730928842415,0.8199,2690.9,2689.6,0.8065]
["bitfinex","ETHUSD",1730928842574,3.8199,2690.9,2689.6,0.8065]
["bitfinex","ETHUSD",1730928842771,0.61524918,2690.8,2689.6,0.8065]
["bitfinex","ETHUSD",1730928843002,0.61524918,2690.8,2689.7,0.07435236]
["bitfinex","ETHUSD",1730928843189,0.61524918,2690.8,2689.7,0.7996]
["bitfinex","ETHUSD",1730928843512,0.8199,2690.9,2689.7,0.7996]
["bitfinex","ETHUSD",1730928844010,0.8199,2690.9,2689.9,0.7996]
["bitfinex","ETHUSD",1730928844369,0.38764065,2691.0,2690.1,0.7728]
["bitfinex","ETHUSD",1730928844569,0.38764065,2691.0,2690.2,0.07433496]
["bitfinex","ETHUSD",1730928845172,0.38764065,2691.0,2690.1,0.7728]
["bitfinex","ETHUSD",1730928845173,0.7899,2690.9,2690.1,0.7728]
["bitfinex","ETHUSD",1730928846482,0.7899,2690.9,2689.5,0.7665]
["bitfinex","ETHUSD",1730928846681,0.7899,2690.9,2689.5,1.31301887]
["bitfinex","ETHUSD",1730928846986,0.7899,2690.9,2689.7,0.802]
["bitfinex","ETHUSD",1730928847186,0.7899,2690.9,2689.8,0.62085626]
["bitfinex","ETHUSD",1730928847592,0.38764065,2691.0,2689.9,3.0]
["bitfinex","ETHUSD",1730928847792,0.38764065,2691.0,2690.0,5.19941395]
["bitfinex","ETHUSD",1730928847979,0.38764065,2691.0,2690.1,0.8026]
["bitfinex","ETHUSD",1730928848194,0.38764065,2691.0,2690.2,0.07433164]
["bitfinex","ETHUSD",1730928849027,0.38764065,2691.0,2690.1,0.8026]
["bitfinex","ETHUSD",1730928850583,0.38764065,2691.0,2690.2,0.07433163]
["bitfinex","ETHUSD",1730928852287,0.7617,2691.2,2690.1,1.34911887]
["bitfinex","ETHUSD",1730928852481,0.7617,2691.2,2690.2,0.21256823]
["bitfinex","ETHUSD",1730928852759,0.7617,2691.2,2690.4,0.7775]
["bitfinex","ETHUSD",1730928852911,0.7617,2691.2,2690.2,0.21256823]
["bitfinex","ETHUSD",1730928852912,0.7788,2691.5,2690.6,0.7775]
["bitfinex","ETHUSD",1730928855392,0.7623,2691.9,2690.6,0.7775]
["bitfinex","ETHUSD",1730928855592,0.47952958,2691.8,2690.8,0.8002]
["bitfinex","ETHUSD",1730928855791,0.7623,2691.9,2690.9,0.07431285]
["bitfinex","ETHUSD",1730928856028,0.7623,2691.9,2690.8,0.8002]
["bitfinex","ETHUSD",1730928857845,0.7623,2691.9,2690.9,0.07431761]
["bitfinex","ETHUSD",1730928858006,0.7623,2691.9,2690.8,0.8002]
["bitfinex","ETHUSD",1730928858432,0.4312338,2691.8,2690.8,0.8002]
["bitfinex","ETHUSD",1730928862033,0.7623,2691.9,2690.8,0.8152]
["bitfinex","ETHUSD",1730928862243,3.39756216,2692.5,2690.9,0.8152]
["bitfinex","ETHUSD",1730928862244,0.7633,2692.2,2690.9,0.8152]
["bitfinex","ETHUSD",1730928862441,0.7633,2692.2,2691.0,0.07430429]
["bitfinex","ETHUSD",1730928862758,0.7633,2692.2,2691.1,0.8152]
["bitfinex","ETHUSD",1730928862914,0.7633,2692.2,2691.2,0.07430402]
["bitfinex","ETHUSD",1730928863255,0.7633,2692.2,2691.1,0.8152]
["bitfinex","ETHUSD",1730928864384,4.31333796,2692.2,2691.1,0.8152]
["bitfinex","ETHUSD",1730928867579,0.7633,2692.2,2691.1,0.8152]
["bitfinex","ETHUSD",1730928876343,1.48344246,2692.2,2691.1,0.8152]
["bitfinex","ETHUSD",1730928877889,0.38761368,2692.1,2691.1,0.8152]
["bitfinex","ETHUSD",1730928878263,0.38761368,2692.1,2691.2,0.89791311]
["bitfinex","ETHUSD",1730928878560,0.38761368,2692.1,2691.3,0.07430729]
["bitfinex","ETHUSD",1730928878895,0.38761368,2692.1,2691.4,0.8236]
["bitfinex","ETHUSD",1730928880476,0.38761368,2692.1,2691.6,0.8236]
["bitfinex","ETHUSD",1730928880649,0.38761368,2692.1,2691.8,0.8236]
["bitfinex","ETHUSD",1730928880852,0.38761368,2692.1,2692.0,0.8236]
["bitfinex","ETHUSD",1730928881300,1.93250804,2692.9,2692.0,0.8236]
["bitfinex","ETHUSD",1730928881489,1.93250804,2692.9,2692.2,0.8236]
["bitfinex","ETHUSD",1730928882002,1.93250804,2693.0,2692.2,0.8236]
["bitfinex","ETHUSD",1730928882159,0.1932508,2692.9,2692.2,0.8236]
["bitfinex","ETHUSD",1730928882359,3.05706828,2693.3,2692.2,0.8236]
["bitfinex","ETHUSD",1730928882360,1.93250804,2693.2,2692.2,0.8236]
["bitfinex","ETHUSD",1730928883396,3.43606447,2693.4,2692.2,0.8236]
["bitfinex","ETHUSD",1730928883596,1.93250804,2693.3,2692.2,0.8236]
["bitfinex","ETHUSD",1730928884400,1.93250804,2693.3,2692.3,0.0742747]
["bitfinex","ETHUSD",1730928884603,2.71890804,2693.4,2692.3,0.8236]
["bitfinex","ETHUSD",1730928884759,0.2849645,2693.3,2692.5,0.8236]
["bitfinex","ETHUSD",1730928884959,0.130737,2693.5,2692.5,0.8236]
["bitfinex","ETHUSD",1730928884960,2.06324504,2693.5,2692.5,0.8236]
["bitfinex","ETHUSD",1730928885273,0.130737,2693.5,2692.5,0.8236]
["bitfinex","ETHUSD",1730928885470,0.2063245,2693.4,2692.5,0.8236]
["bitfinex","ETHUSD",1730928887197,0.130737,2693.5,2692.1,0.73518853]
["bitfinex","ETHUSD",1730928887198,0.130737,2693.5,2692.7,0.8236]
["bitfinex","ETHUSD",1730928888613,0.917137,2693.5,2692.7,0.8236]
["bitfinex","ETHUSD",1730928889360,3.55003796,2693.4,2692.7,0.8236]
["bitfinex","ETHUSD",1730928891200,0.7641,2693.0,2692.0,0.7913]
["bitfinex","ETHUSD",1730928891365,0.4314138,2692.9,2692.0,0.7913]
["bitfinex","ETHUSD",1730928891908,0.4314138,2692.9,2692.1,0.7913]
["bitfinex","ETHUSD",1730928892462,1.93391255,2693.3,2692.2,0.54651887]
["bitfinex","ETHUSD",1730928892659,2.06464955,2693.5,2692.4,0.7913]
["bitfinex","ETHUSD",1730928892863,2.06464955,2693.5,2692.3,0.8317]
["bitfinex","ETHUSD",1730928892864,2.50318401,2693.5,2692.3,0.8317]
["bitfinex","ETHUSD",1730928893097,3.55003796,2693.4,2692.3,0.8317]
["bitfinex","ETHUSD",1730928893464,5.48395051,2693.4,2692.3,0.8317]
["bitfinex","ETHUSD",1730928893660,1.93391255,2693.3,2692.3,0.8317]
["bitfinex","ETHUSD",1730928895016,3.55003796,2693.4,2692.3,0.8317]
["bitfinex","ETHUSD",1730928895202,1.93331025,2693.2,2692.3,0.8317]
["bitfinex","ETHUSD",1730928895712,1.93331025,2693.1,2692.3,0.8317]
["bitfinex","ETHUSD",1730928896131,1.93331025,2693.2,2692.3,0.8317]
["bitfinex","ETHUSD",1730928896413,1.93331025,2693.4,2692.3,0.8317]
["bitfinex","ETHUSD",1730928896632,2.44738221,2693.4,2692.3,0.8317]
["bitfinex","ETHUSD",1730928896809,1.93331025,2693.4,2692.3,0.8317]
["bitfinex","ETHUSD",1730928896979,1.93331025,2693.4,2692.5,0.83]
["bitfinex","ETHUSD",1730928897378,0.130737,2693.5,2692.5,0.83]
["bitfinex","ETHUSD",1730928897379,2.06404725,2693.5,2692.5,0.83]
["bitfinex","ETHUSD",1730928898609,1.93331025,2693.4,2692.5,0.83]
["bitfinex","ETHUSD",1730928898915,2.13971497,2693.4,2692.5,0.83]
["bitfinex","ETHUSD",1730928899081,0.20640472,2693.4,2692.5,0.83]
["bitfinex","ETHUSD",1730928899417,2.13971497,2693.4,2692.5,0.83]
["bitfinex","ETHUSD",1730928899616,2.14009698,2693.4,2692.5,0.83]
["bitfinex","ETHUSD",1730928899777,0.20640472,2693.4,2692.5,0.83]
["bitfinex","ETHUSD",1730928899979,0.2270834,2693.3,2692.5,0.83]
["bitfinex","ETHUSD",1730928900979,0.9870834,2693.3,2692.5,0.83]
["bitfinex","ETHUSD",1730928901176,1.93369226,2693.2,2692.5,0.83]
["bitfinex","ETHUSD",1730928902239,2.92077566,2693.3,2692.5,0.83]
["bitfinex","ETHUSD",1730928902441,2.58077362,2693.2,2692.5,0.83]
["bitfinex","ETHUSD",1730928902817,1.93369226,2693.1,2692.5,0.83]
["bitfinex","ETHUSD",1730928903166,5.48373022,2693.1,2692.5,0.83]
["bitfinex","ETHUSD",1730928903348,1.93369226,2693.0,2692.5,0.83]
["bitfinex","ETHUSD",1730928903653,3.55003796,2693.1,2692.5,0.83]
["bitfinex","ETHUSD",1730928903654,5.48373022,2693.1,2692.5,0.83]
["bitfinex","ETHUSD",1730928903827,0.54837302,2693.0,2692.5,0.83]
["bitfinex","ETHUSD",1730928904036,1.93369226,2693.2,2692.5,0.83]
["bitfinex","ETHUSD",1730928904350,1.93369226,2693.3,2692.5,0.83]
["bitfinex","ETHUSD",1730928904557,1.93369226,2693.4,2692.5,0.83]
["bitfinex","ETHUSD",1730928905262,0.130737,2693.5,2692.6,0.87636497]
["bitfinex","ETHUSD",1730928905263,2.06442926,2693.5,2692.6,0.87636497]
["bitfinex","ETHUSD",1730928905562,0.130737,2693.5,2692.6,0.8021]
["bitfinex","ETHUSD",1730928905767,0.130737,2693.5,2692.7,0.07426736]
["bitfinex","ETHUSD",1730928906050,0.41057222,2693.5,2692.8,0.8021]
["bitfinex","ETHUSD",1730928906413,0.130737,2693.5,2692.9,0.83026736]
["bitfinex","ETHUSD",1730928907226,0.130737,2693.5,2692.9,0.756]
["bitfinex","ETHUSD",1730928909020,3.55003796,2693.4,2692.9,0.756]
["bitfinex","ETHUSD",1730928909222,0.3680775,2693.3,2692.9,0.756]
["bitfinex","ETHUSD",1730928910318,0.130737,2693.5,2692.9,0.756]
["bitfinex","ETHUSD",1730928911866,0.130737,2693.5,2693.0,0.7578]
["bitfinex","ETHUSD",1730928913726,0.080737,2693.5,2693.0,0.7578]
["bitfinex","ETHUSD",1730928922053,0.38746518,2693.4,2693.0,0.7578]
["bitfinex","ETHUSD",1730928922891,2.01609239,2693.5,2693.0,0.7578]
["bitfinex","ETHUSD",1730928923092,0.28471924,2693.4,2693.0,0.7578]
["bitfinex","ETHUSD",1730928923256,1.93535539,2693.4,2693.0,0.7578]
["bitfinex","ETHUSD",1730928924463,1.93535539,2693.3,2693.0,0.7578]
["bitfinex","ETHUSD",1730928925363,1.93535539,2693.2,2693.0,0.7578]
["bitfinex","ETHUSD",1730928925562,1.93912497,2693.2,2693.0,0.7578]
["bitfinex","ETHUSD",1730928926105,1.93912497,2693.3,2693.0,0.7578]
["bitfinex","ETHUSD",1730928926600,2.40768697,2693.5,2693.0,0.7578]
["bitfinex","ETHUSD",1730928926601,1.93912497,2693.2,2693.0,0.7578]
["bitfinex","ETHUSD",1730928927603,1.93912497,2693.1,2693.0,0.7578]
["bitfinex","ETHUSD",1730928927808,1.93912497,2693.1,2692.3,0.54651887]
["bitfinex","ETHUSD",1730928927809,0.01,2693.0,2692.3,0.54651887]
["bitfinex","ETHUSD",1730928928010,1.93912497,2693.1,2691.7,0.77047218]
["bitfinex","ETHUSD",1730928928011,2.32694997,2692.6,2691.7,0.0742987]
["bitfinex","ETHUSD",1730928928192,1.94118701,2692.2,2691.6,0.8285]
["bitfinex","ETHUSD",1730928928376,2.71477497,2692.7,2691.6,0.8285]
["bitfinex","ETHUSD",1730928928377,1.94118701,2692.1,2691.6,0.8285]
["bitfinex","ETHUSD",1730928929689,2.32694997,2692.3,2691.6,0.8285]
["bitfinex","ETHUSD",1730928929690,1.94118701,2692.0,2691.6,0.8285]
["bitfinex","ETHUSD",1730928929999,0.70528129,2692.7,2691.6,0.8285]
["bitfinex","ETHUSD",1730928930186,1.94031702,2692.0,2691.6,0.8285]
["bitfinex","ETHUSD",1730928930508,0.70528129,2692.7,2691.6,0.8285]
["bitfinex","ETHUSD",1730928930509,1.94031702,2692.2,2691.6,0.8285]
["bitfinex","ETHUSD",1730928930667,1.94031702,2692.5,2691.8,0.8086]
["bitfinex","ETHUSD",1730928930974,1.94031702,2692.5,2691.2,3.01]
["bitfinex","ETHUSD",1730928930975,1.93934103,2692.5,2691.9,0.88288659]
["bitfinex","ETHUSD",1730928931178,1.93934103,2692.5,2691.9,0.8086]
["bitfinex","ETHUSD",1730928931374,1.93934103,2692.4,2691.9,0.8086]
["bitfinex","ETHUSD",1730928931713,1.93934103,2692.5,2691.9,0.8086]
["bitfinex","ETHUSD",1730928931894,2.32720924,2692.8,2691.9,0.8086]
["bitfinex","ETHUSD",1730928931895,1.93934103,2692.6,2691.9,0.8086]
["bitfinex","ETHUSD",1730928932209,2.02806959,2692.5,2691.9,0.8086]
["bitfinex","ETHUSD",1730928932413,0.08872856,2692.5,2691.9,0.8086]
["bitfinex","ETHUSD",1730928932569,2.02806959,2692.5,2691.9,0.8086]
["bitfinex","ETHUSD",1730928932935,0.08872856,2692.5,2691.9,0.8086]
["bitfinex","ETHUSD",1730928933063,2.02806959,2692.5,2691.9,0.8086]
["bitfinex","ETHUSD",1730928934708,2.02806959,2692.5,2691.2,3.01]
["bitfinex","ETHUSD",1730928934709,0.08872856,2692.5,2692.0,0.07428674]
["bitfinex","ETHUSD",1730928934877,0.08872856,2692.5,2692.1,0.8143]
["bitfinex","ETHUSD",1730928935077,1.93876157,2692.7,2692.1,0.8143]
["bitfinex","ETHUSD",1730928935271,0.08856371,2692.4,2692.1,0.8143]
["bitfinex","ETHUSD",1730928935467,1.93876157,2692.7,2692.1,0.8143]
["bitfinex","ETHUSD",1730928935717,0.08850704,2692.3,2692.1,0.8143]
["bitfinex","ETHUSD",1730928935918,1.93876157,2692.6,2692.1,0.8143]
["bitfinex","ETHUSD",1730928936068,0.0906378,2692.2,2692.1,0.8143]
["bitfinex","ETHUSD",1730928936268,1.93861093,2692.6,2692.1,0.8143]
["bitfinex","ETHUSD",1730928936592,3.12143311,2692.8,2692.1,0.8143]
["bitfinex","ETHUSD",1730928936593,1.93861093,2692.5,2692.1,0.8143]
["bitfinex","ETHUSD",1730928936899,2.02937868,2692.4,2692.1,0.8143]
["bitfinex","ETHUSD",1730928938387,0.38752585,2692.3,2692.1,0.8143]
["bitfinex","ETHUSD",1730928938597,0.0906544,2692.2,2692.1,0.8143]
["bitfinex","ETHUSD",1730928938911,0.38752585,2692.3,2692.1,0.8143]
["bitfinex","ETHUSD",1730928939081,0.0906544,2692.2,2692.1,0.8143]
["bitfinex","ETHUSD",1730928939266,0.0906544,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928939609,2.3259693,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928939610,0.09059772,2692.1,2691.8,0.7894]
["bitfinex","ETHUSD",1730928939808,2.3259693,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928940012,0.0906544,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928940212,2.3259693,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928940380,0.0906544,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928940581,2.3259693,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928940786,0.0906544,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928941103,2.3259693,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928941297,0.09059772,2692.1,2691.8,0.7894]
["bitfinex","ETHUSD",1730928941470,0.38752585,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928941471,0.0906544,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928941671,0.08758452,2692.0,2691.8,0.7894]
["bitfinex","ETHUSD",1730928941915,2.3259693,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928942374,0.08769788,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928942716,2.3259693,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928942914,0.08764121,2692.1,2691.8,0.7894]
["bitfinex","ETHUSD",1730928943131,2.3259693,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928943132,0.08769788,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928943433,2.3259693,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928943636,0.08463695,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928943932,3.1284693,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928944137,0.08458027,2692.1,2691.8,0.7894]
["bitfinex","ETHUSD",1730928944337,0.08463695,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928944633,0.38752585,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928944786,0.08463695,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928944992,0.38752585,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928945187,0.08463695,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928945424,0.38752585,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928945729,0.08454837,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928946135,0.38752585,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928946436,0.08386002,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928946610,0.38752585,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928946811,0.08386002,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928947012,0.38752585,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928947207,0.08386002,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928947433,0.38752585,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928947634,0.08386002,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928947835,0.38752585,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928948034,0.08386556,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928948338,0.38752585,2692.3,2691.8,0.7894]
["bitfinex","ETHUSD",1730928948509,0.08380888,2692.1,2691.8,0.7894]
["bitfinex","ETHUSD",1730928948713,0.08386556,2692.2,2691.8,0.7894]
["bitfinex","ETHUSD",1730928948904,0.0837522,2692.0,2691.9,1.43848835]
["bitfinex","ETHUSD",1730928949098,0.38752585,2692.3,2692.0,0.8142]
["bitfinex","ETHUSD",1730928949410,1.93625183,2693.1,2692.2,0.8142]
["bitfinex","ETHUSD",1730928949612,0.07307222,2693.0,2692.3,0.88847496]
["bitfinex","ETHUSD",1730928950143,1.93625183,2693.4,2692.5,0.8142]
["bitfinex","ETHUSD",1730928950311,0.080737,2693.5,2692.6,0.86915724]
["bitfinex","ETHUSD",1730928950312,0.07301557,2692.9,2692.6,0.86915724]
["bitfinex","ETHUSD",1730928950529,0.080737,2693.5,2692.7,0.55]
["bitfinex","ETHUSD",1730928950728,0.080737,2693.5,2692.8,0.7949]
["bitfinex","ETHUSD",1730928956730,0.07369448,2693.4,2692.8,0.7949]
["bitfinex","ETHUSD",1730928958278,0.07369448,2693.4,2692.9,0.45399266]
["bitfinex","ETHUSD",1730928958473,0.07369448,2693.4,2692.8,0.7949]
["bitfinex","ETHUSD",1730928962890,2.00798309,2693.4,2692.8,0.7949]
["bitfinex","ETHUSD",1730928963085,5.55802105,2693.4,2692.4,0.7721]
["bitfinex","ETHUSD",1730928963391,5.48432657,2693.1,2692.4,0.7721]
["bitfinex","ETHUSD",1730928963591,1.93428861,2693.1,2692.4,0.7721]
["bitfinex","ETHUSD",1730928963926,3.71742214,2693.3,2692.4,0.7721]
["bitfinex","ETHUSD",1730928963927,0.0731771,2693.0,2692.4,0.7721]
["bitfinex","ETHUSD",1730928964722,0.0731771,2693.0,2692.6,0.8278]
["bitfinex","ETHUSD",1730928964916,1.93428861,2693.3,2692.6,0.8278]
["bitfinex","ETHUSD",1730928965116,1.93428861,2693.4,2692.6,0.8278]
["bitfinex","ETHUSD",1730928965315,0.07317695,2693.2,2692.6,0.8278]
["bitfinex","ETHUSD",1730928965581,0.46070203,2693.3,2692.6,0.8278]
["bitfinex","ETHUSD",1730928965731,0.07315628,2693.1,2692.6,0.8278]
["bitfinex","ETHUSD",1730928965931,2.75417666,2693.1,2692.6,0.8278]
["bitfinex","ETHUSD",1730928966134,0.07309964,2693.0,2692.6,0.8278]
["bitfinex","ETHUSD",1730928966704,2.0075763,2693.0,2692.0,0.8204]
["bitfinex","ETHUSD",1730928967410,2.0075763,2693.0,2692.2,0.8204]
["bitfinex","ETHUSD",1730928968046,2.53170341,2693.0,2692.2,0.8204]
["bitfinex","ETHUSD",1730928968217,1.93447666,2692.9,2692.2,0.8204]
["bitfinex","ETHUSD",1730928968756,0.07294484,2692.8,2692.2,0.8204]
["bitfinex","ETHUSD",1730928970163,0.07285222,2692.7,2692.2,0.8204]
["bitfinex","ETHUSD",1730928970374,2.45860377,2693.0,2692.2,0.8204]
["bitfinex","ETHUSD",1730928970375,1.93537893,2692.9,2692.2,0.8204]
["bitfinex","ETHUSD",1730928970535,0.07279556,2692.6,2692.2,0.8204]
["bitfinex","ETHUSD",1730928970736,3.55003796,2692.8,2692.2,0.8204]
["bitfinex","ETHUSD",1730928970940,3.55003796,2692.8,2691.8,0.8234]
["bitfinex","ETHUSD",1730928970941,0.0727389,2692.5,2691.8,0.8234]
["bitfinex","ETHUSD",1730928971263,0.0726103,2692.4,2691.8,0.8234]
["bitfinex","ETHUSD",1730928971563,1.93537893,2692.5,2691.8,0.8234]
["bitfinex","ETHUSD",1730928971755,0.07255362,2692.3,2691.8,0.8234]
["bitfinex","ETHUSD",1730928971956,0.0726103,2692.4,2691.8,0.8234]
["bitfinex","ETHUSD",1730928972576,2.00798923,2692.4,2691.8,0.8234]
["bitfinex","ETHUSD",1730928972778,0.7826,2692.2,2691.4,0.8234]
["bitfinex","ETHUSD",1730928973130,0.0723434,2692.1,2691.4,0.8234]
["bitfinex","ETHUSD",1730928974077,0.35142258,2692.1,2691.4,0.8234]
["bitfinex","ETHUSD",1730928974240,0.35142258,2692.1,2690.9,7.34]
["bitfinex","ETHUSD",1730928974241,3.55003796,2691.6,2690.3,0.4973028]
["bitfinex","ETHUSD",1730928974454,3.55003796,2691.6,2689.8,0.77047218]
["bitfinex","ETHUSD",1730928974455,0.7838,2690.9,2689.7,0.44916509]
["bitfinex","ETHUSD",1730928974631,0.7838,2689.7,2689.5,0.33078709]
["bitfinex","ETHUSD",1730928974831,0.7838,2689.7,2688.8,0.71861374]
["bitfinex","ETHUSD",1730928975095,3.55003796,2688.9,2688.6,0.7703]
["bitfinex","ETHUSD",1730928975378,3.55003796,2689.4,2688.2,0.8107]
["bitfinex","ETHUSD",1730928975379,4.13857428,2689.2,2688.2,0.8107]
["bitfinex","ETHUSD",1730928975530,0.06536586,2688.8,2688.2,0.8107]
["bitfinex","ETHUSD",1730928975725,4.13857428,2689.2,2688.2,0.8107]
["bitfinex","ETHUSD",1730928975930,0.06529242,2688.7,2687.6,0.8107]
["bitfinex","ETHUSD",1730928976184,4.13857428,2688.8,2687.6,0.8107]
["bitfinex","ETHUSD",1730928976528,1.54946586,2688.9,2687.6,0.8107]
["bitfinex","ETHUSD",1730928976529,4.13857428,2688.4,2687.6,0.8107]
["bitfinex","ETHUSD",1730928976734,4.13857428,2688.4,2686.7,0.01]
["bitfinex","ETHUSD",1730928976735,4.13857428,2688.4,2686.7,0.8107]
["bitfinex","ETHUSD",1730928976957,0.06330194,2688.3,2686.7,0.8107]
["bitfinex","ETHUSD",1730928977256,4.13857428,2688.4,2686.7,0.8107]
["bitfinex","ETHUSD",1730928977489,0.06330194,2688.3,2686.7,0.8107]
["bitfinex","ETHUSD",1730928977859,0.06330194,2688.3,2686.8,0.8307]
["bitfinex","ETHUSD",1730928978110,4.13857428,2688.8,2686.9,0.55]
["bitfinex","ETHUSD",1730928978297,0.06306186,2688.2,2687.1,0.8107]
["bitfinex","ETHUSD",1730928978599,4.13857428,2689.2,2687.3,0.8207]
["bitfinex","ETHUSD",1730928978756,0.06075423,2688.1,2687.5,0.8107]
["bitfinex","ETHUSD",1730928978955,4.13857428,2689.2,2687.4,0.63439079]
["bitfinex","ETHUSD",1730928978956,4.13857428,2689.2,2687.7,0.8107]
["bitfinex","ETHUSD",1730928979396,0.06132252,2689.1,2687.7,0.8107]
["bitfinex","ETHUSD",1730928981601,4.13857428,2689.2,2687.7,0.8107]
["bitfinex","ETHUSD",1730928981905,0.05935115,2689.1,2687.7,0.8107]
["bitfinex","ETHUSD",1730928982058,4.13857428,2689.2,2687.7,0.8107]
["bitfinex","ETHUSD",1730928982260,0.47320858,2689.1,2687.7,0.8107]
["bitfinex","ETHUSD",1730928983485,0.05935115,2689.1,2687.9,0.7834]
["bitfinex","ETHUSD",1730928983661,4.94767428,2689.6,2688.2,0.7834]
["bitfinex","ETHUSD",1730928983860,4.94767428,2689.6,2688.3,0.07438438]
["bitfinex","ETHUSD",1730928984093,0.5523744,2689.5,2688.3,0.07438438]
["bitfinex","ETHUSD",1730928984446,0.5523744,2689.5,2688.2,0.7834]
["bitfinex","ETHUSD",1730928985192,0.5523744,2689.5,2688.3,0.07438438]
["bitfinex","ETHUSD",1730928985421,0.05760697,2689.5,2688.3,0.07438048]
["bitfinex","ETHUSD",1730928985721,0.05760697,2689.5,2688.2,0.7834]
["bitfinex","ETHUSD",1730928985935,0.05760697,2689.5,2688.4,0.7816]
["bitfinex","ETHUSD",1730928986482,0.05760697,2689.5,2688.5,0.07437475]
["bitfinex","ETHUSD",1730928986784,4.13857428,2690.0,2688.6,0.8207]
["bitfinex","ETHUSD",1730928987621,0.05631772,2689.9,2688.6,0.8207]
["bitfinex","ETHUSD",1730928988411,0.05631772,2689.9,2688.7,0.88286183]
["bitfinex","ETHUSD",1730928988578,0.7781,2690.3,2688.7,0.88286183]
["bitfinex","ETHUSD",1730928988793,0.05294922,2689.8,2688.7,0.88286183]
["bitfinex","ETHUSD",1730928989001,0.53041004,2690.2,2688.7,0.8085]
["bitfinex","ETHUSD",1730928989174,0.05298724,2689.7,2688.7,0.8085]
["bitfinex","ETHUSD",1730928989394,0.53041004,2690.2,2688.7,0.8085]
["bitfinex","ETHUSD",1730928989599,0.53041004,2690.2,2688.8,0.07436186]
["bitfinex","ETHUSD",1730928989806,0.0531784,2690.1,2688.8,0.8085]
["bitfinex","ETHUSD",1730928990005,0.0531784,2690.1,2689.0,0.8085]
["bitfinex","ETHUSD",1730928990221,4.52600042,2690.4,2689.0,0.8085]
["bitfinex","ETHUSD",1730928990440,0.05312164,2690.0,2689.0,0.8085]
["bitfinex","ETHUSD",1730928990608,4.52600042,2690.4,2689.0,0.8085]
["bitfinex","ETHUSD",1730928990945,0.45260004,2690.3,2689.0,0.8085]
["bitfinex","ETHUSD",1730928991235,0.50589197,2690.3,2689.0,0.8085]
["bitfinex","ETHUSD",1730928992396,4.13857428,2690.0,2689.0,0.8085]
["bitfinex","ETHUSD",1730928992803,0.05314572,2689.9,2689.0,0.8085]
["bitfinex","ETHUSD",1730928993031,4.13857428,2689.6,2689.0,0.8085]
["bitfinex","ETHUSD",1730928993339,0.46675929,2689.5,2689.0,0.8085]
["bitfinex","ETHUSD",1730928993542,0.05290186,2689.5,2689.0,0.8085]
["bitfinex","ETHUSD",1730928994042,4.13857428,2690.0,2689.0,0.8085]
["bitfinex","ETHUSD",1730928994343,0.05284507,2689.4,2689.0,0.8085]
["bitfinex","ETHUSD",1730928994574,0.44073823,2689.9,2689.0,0.8085]
["bitfinex","ETHUSD",1730928994843,0.05278827,2689.3,2689.0,0.8085]
["bitfinex","ETHUSD",1730928995064,0.38760924,2689.9,2689.0,0.8085]
["bitfinex","ETHUSD",1730928995204,0.05273147,2689.2,2689.0,0.8085]
["bitfinex","ETHUSD",1730928995408,0.38760924,2689.9,2689.0,0.8085]
["bitfinex","ETHUSD",1730928995741,0.0513145,2689.8,2689.0,0.8085]
["bitfinex","ETHUSD",1730928996496,0.5090643,2689.8,2689.0,0.8085]
["bitfinex","ETHUSD",1730928998930,0.5090643,2689.8,2688.2,0.8247]
["bitfinex","ETHUSD",1730928998931,4.13857428,2689.2,2688.2,0.8247]
["bitfinex","ETHUSD",1730928999354,0.05025167,2689.1,2688.2,0.8247]
["bitfinex","ETHUSD",1730929002749,0.55,2689.0,2688.2,0.8247]
["bitfinex","ETHUSD",1730929002904,0.55382259,2689.0,2688.2,0.8247]
["bitfinex","ETHUSD",1730929003105,0.04971972,2688.9,2688.2,0.8247]
["bitfinex","ETHUSD",1730929006970,4.13857428,2689.2,2688.2,0.8247]
["bitfinex","ETHUSD",1730929007132,0.04642934,2688.8,2688.2,0.8247]
["bitfinex","ETHUSD",1730929007335,4.13857428,2689.2,2688.2,0.8247]
["bitfinex","ETHUSD",1730929007534,0.46045721,2689.1,2688.2,0.8247]
["bitfinex","ETHUSD",1730929010185,4.13857428,2688.8,2688.2,0.8247]
["bitfinex","ETHUSD",1730929010364,4.13857428,2688.8,2687.2,0.7816]
["bitfinex","ETHUSD",1730929010537,4.13857428,2688.8,2687.5,0.7816]
["bitfinex","ETHUSD",1730929010965,0.04625254,2688.7,2687.5,0.7816]
["bitfinex","ETHUSD",1730929013242,0.55,2688.6,2687.5,0.7816]
["bitfinex","ETHUSD",1730929013481,1.02348268,2688.6,2687.5,0.7816]
["bitfinex","ETHUSD",1730929013685,0.04613331,2688.5,2687.5,0.7816]
["bitfinex","ETHUSD",1730929014178,0.04613331,2688.5,2687.7,0.7816]
["bitfinex","ETHUSD",1730929014393,0.04613331,2688.5,2687.9,0.7816]
["bitfinex","ETHUSD",1730929014619,0.769,2689.4,2687.4,3.01]
["bitfinex","ETHUSD",1730929014620,0.769,2689.4,2688.1,0.7816]
["bitfinex","ETHUSD",1730929014815,0.04282454,2688.4,2688.1,0.7816]
["bitfinex","ETHUSD",1730929015020,4.13857428,2689.3,2688.1,1.42835145]
["bitfinex","ETHUSD",1730929015186,0.0427677,2688.3,2688.1,1.42835145]
["bitfinex","ETHUSD",1730929015508,0.49075743,2689.2,2688.1,1.42835145]
["bitfinex","ETHUSD",1730929015715,0.55,2689.1,2688.1,1.42835145]
["bitfinex","ETHUSD",1730929015906,0.59322229,2689.1,2688.1,1.42835145]
["bitfinex","ETHUSD",1730929016474,0.59322229,2689.1,2688.1,0.7816]
["bitfinex","ETHUSD",1730929016671,4.13857428,2688.9,2688.1,0.7816]
["bitfinex","ETHUSD",1730929016974,4.13857428,2688.5,2687.8,0.7816]
["bitfinex","ETHUSD",1730929017202,0.55,2688.4,2687.8,0.7816]
["bitfinex","ETHUSD",1730929017402,0.46885743,2688.3,2687.8,0.7816]
["bitfinex","ETHUSD",1730929017797,0.04280872,2688.2,2687.8,0.7816]
["bitfinex","ETHUSD",1730929018182,0.46885743,2688.3,2687.8,0.7816]
["bitfinex","ETHUSD",1730929018377,0.04275187,2688.1,2687.8,0.7816]
["bitfinex","ETHUSD",1730929018715,0.46885743,2688.3,2687.8,0.7816]
["bitfinex","ETHUSD",1730929018926,0.04269502,2688.0,2687.8,0.7816]
["bitfinex","ETHUSD",1730929019124,0.46885743,2688.3,2687.8,0.7816]
["bitfinex","ETHUSD",1730929019329,0.04263816,2687.9,2687.8,0.7816]
["bitfinex","ETHUSD",1730929019492,0.46885743,2688.3,2687.8,0.7816]
["bitfinex","ETHUSD",1730929019693,0.04263816,2687.9,2687.8,0.7816]
["bitfinex","ETHUSD",1730929020333,0.46885743,2688.3,2687.8,0.7816]
["bitfinex","ETHUSD",1730929020477,0.04263816,2687.9,2687.8,0.7816]
["bitfinex","ETHUSD",1730929020682,0.46885743,2688.3,2687.8,0.7816]
["bitfinex","ETHUSD",1730929020914,0.04263816,2687.9,2687.8,0.7816]
["bitfinex","ETHUSD",1730929021154,4.13857428,2688.1,2686.8,1.75207125]
["bitfinex","ETHUSD",1730929021425,4.13857428,2688.1,2686.8,1.22399518]
["bitfinex","ETHUSD",1730929021426,0.55,2688.0,2686.8,1.22399518]
["bitfinex","ETHUSD",1730929021589,4.13857428,2688.1,2686.8,0.7905]
["bitfinex","ETHUSD",1730929021785,0.04263816,2687.9,2686.8,0.7905]
["bitfinex","ETHUSD",1730929022029,0.04269502,2688.0,2686.8,0.7905]
["bitfinex","ETHUSD",1730929022240,0.0425813,2687.8,2686.8,0.7905]
["bitfinex","ETHUSD",1730929022425,0.55,2687.9,2686.8,0.7905]
["bitfinex","ETHUSD",1730929022426,0.59263816,2687.9,2686.8,0.7905]
["bitfinex","ETHUSD",1730929022608,0.59252444,2687.7,2686.8,0.7905]
["bitfinex","ETHUSD",1730929022785,0.55,2687.7,2686.8,0.7905]
["bitfinex","ETHUSD",1730929023132,0.04246757,2687.6,2686.8,0.7905]
["bitfinex","ETHUSD",1730929024313,0.04246757,2687.6,2687.0,0.8244]
["bitfinex","ETHUSD",1730929024536,4.13857428,2688.1,2687.0,0.8244]
["bitfinex","ETHUSD",1730929024692,0.04134069,2687.5,2687.0,0.8244]
["bitfinex","ETHUSD",1730929024893,0.49074743,2688.0,2687.0,0.8244]
["bitfinex","ETHUSD",1730929025098,0.04128382,2687.4,2687.0,0.8244]
["bitfinex","ETHUSD",1730929025298,0.49074743,2688.0,2687.0,0.8244]
["bitfinex","ETHUSD",1730929025500,0.7689,2688.2,2687.0,0.8244]
["bitfinex","ETHUSD",1730929025762,0.7689,2688.2,2687.1,0.8244]
["bitfinex","ETHUSD",1730929025763,0.04168187,2688.1,2687.1,0.8244]
["bitfinex","ETHUSD",1730929026738,0.04168187,2688.1,2687.2,0.8244]
["bitfinex","ETHUSD",1730929027041,4.90747428,2688.5,2687.2,0.8244]
["bitfinex","ETHUSD",1730929027242,0.04162502,2688.0,2687.2,0.8244]
["bitfinex","ETHUSD",1730929027552,1.20955743,2688.8,2687.2,0.8244]
["bitfinex","ETHUSD",1730929027839,0.68877294,2688.7,2687.2,0.8244]
["bitfinex","ETHUSD",1730929028144,0.68877294,2688.7,2687.4,0.7618]
["bitfinex","ETHUSD",1730929028145,0.04166209,2688.7,2687.4,0.7618]
["bitfinex","ETHUSD",1730929028311,0.04166209,2688.7,2687.5,0.83620453]
["bitfinex","ETHUSD",1730929028513,0.04166209,2688.7,2687.5,0.7618]
["bitfinex","ETHUSD",1730929028749,0.45968573,2688.7,2687.5,0.7618]
["bitfinex","ETHUSD",1730929029036,0.45968573,2688.7,2687.5,0.83620576]
["bitfinex","ETHUSD",1730929029202,0.45968573,2688.7,2687.5,0.7618]
["bitfinex","ETHUSD",1730929029842,0.45968573,2688.7,2687.6,0.07440577]
["bitfinex","ETHUSD",1730929030047,0.45968573,2688.7,2687.7,0.7535]
["bitfinex","ETHUSD",1730929031228,0.04166209,2688.7,2687.7,0.7535]
["bitfinex","ETHUSD",1730929033014,0.04166209,2688.7,2687.8,0.8486038]
["bitfinex","ETHUSD",1730929033469,0.04166209,2688.7,2687.8,1.9636125]
["bitfinex","ETHUSD",1730929033471,1.52402503,2689.5,2688.0,0.55]
["bitfinex","ETHUSD",1730929033671,0.03796825,2688.6,2688.1,1.96358592]
["bitfinex","ETHUSD",1730929033826,1.91177483,2689.8,2688.3,0.7742]
["bitfinex","ETHUSD",1730929034163,0.03724679,2689.7,2688.5,0.7742]
["bitfinex","ETHUSD",1730929034378,0.03724679,2689.7,2688.7,0.7742]
["bitfinex","ETHUSD",1730929035348,4.17582107,2689.7,2688.7,0.7742]
["bitfinex","ETHUSD",1730929035560,0.60875959,2689.6,2688.7,0.7742]
["bitfinex","ETHUSD",1730929035829,0.03713322,2689.5,2688.7,0.7742]
["bitfinex","ETHUSD",1730929038546,1.56115825,2689.5,2688.7,0.7742]
["bitfinex","ETHUSD",1730929039090,4.13857428,2689.3,2688.7,0.7742]
["bitfinex","ETHUSD",1730929039260,2.07402503,2689.2,2687.9,0.7525]
["bitfinex","ETHUSD",1730929039589,0.62125993,2689.1,2687.9,0.93925087]
["bitfinex","ETHUSD",1730929039931,0.03684921,2689.0,2687.9,0.93925087]
["bitfinex","ETHUSD",1730929040543,4.13857428,2688.9,2687.9,0.7525]
["bitfinex","ETHUSD",1730929040749,0.58673558,2688.8,2687.9,0.7525]
["bitfinex","ETHUSD",1730929041073,4.89877428,2688.5,2687.9,0.7525]
["bitfinex","ETHUSD",1730929041229,6.42279931,2688.5,2687.9,0.7525]
["bitfinex","ETHUSD",1730929041433,0.87237297,2688.4,2687.9,0.7525]
["bitfinex","ETHUSD",1730929042470,2.396398,2688.4,2687.9,0.7525]
["bitfinex","ETHUSD",1730929043283,2.396398,2688.4,2687.1,0.7505]
["bitfinex","ETHUSD",1730929043445,1.52402503,2688.2,2687.1,0.7505]
["bitfinex","ETHUSD",1730929043827,0.03767592,2688.1,2687.1,0.7505]
["bitfinex","ETHUSD",1730929044143,6.0500301,2688.1,2687.1,0.7505]
["bitfinex","ETHUSD",1730929044543,1.52402503,2688.0,2687.1,0.7505]
["bitfinex","ETHUSD",1730929044754,0.04779611,2687.9,2687.1,0.7505]
["bitfinex","ETHUSD",1730929044953,1.57182114,2687.9,2687.1,0.7505]
["bitfinex","ETHUSD",1730929045742,1.52402503,2687.8,2687.1,0.7505]
["bitfinex","ETHUSD",1730929045938,0.04764103,2687.7,2687.1,0.7505]
["bitfinex","ETHUSD",1730929046141,1.52402503,2687.9,2687.1,0.7505]
["bitfinex","ETHUSD",1730929046341,1.99299939,2687.8,2687.1,0.7505]
["bitfinex","ETHUSD",1730929046573,1.52402503,2687.7,2687.1,0.7505]
["bitfinex","ETHUSD",1730929046844,0.04756348,2687.6,2687.1,0.7505]
["bitfinex","ETHUSD",1730929047083,0.04756348,2687.6,2686.8,0.8288]
["bitfinex","ETHUSD",1730929047084,4.13857428,2687.3,2686.8,0.8288]
["bitfinex","ETHUSD",1730929047238,0.56625993,2687.2,2686.8,0.8288]
["bitfinex","ETHUSD",1730929047442,0.61800308,2687.2,2686.8,0.8288]
["bitfinex","ETHUSD",1730929049078,0.56625993,2687.2,2686.8,0.8288]
["bitfinex","ETHUSD",1730929051284,0.56473949,2687.2,2686.8,0.8288]
["bitfinex","ETHUSD",1730929052289,0.56473949,2687.2,2686.4,0.731681]
["bitfinex","ETHUSD",1730929052463,0.47033138,2687.1,2686.1,0.7771]
["bitfinex","ETHUSD",1730929053166,0.55,2687.0,2686.1,0.7771]
["bitfinex","ETHUSD",1730929053966,0.55,2686.8,2686.1,0.7771]
["bitfinex","ETHUSD",1730929056113,4.13857428,2686.5,2685.8,0.8019]
["bitfinex","ETHUSD",1730929056296,0.55,2686.4,2685.8,0.8019]
["bitfinex","ETHUSD",1730929057483,0.7669,2686.3,2685.4,0.05]
["bitfinex","ETHUSD",1730929057786,4.13857428,2686.0,2685.4,0.05]
["bitfinex","ETHUSD",1730929058372,0.55,2685.9,2685.4,0.05]
["bitfinex","ETHUSD",1730929058609,0.46885743,2685.8,2685.4,0.05]
["bitfinex","ETHUSD",1730929059018,1.3169,2685.7,2685.4,0.05]
["bitfinex","ETHUSD",1730929059699,0.46885743,2685.8,2685.4,0.05]
["bitfinex","ETHUSD",1730929060014,0.55,2685.9,2685.4,0.05]
["bitfinex","ETHUSD",1730929060372,0.7669,2686.3,2685.4,0.05]
["bitfinex","ETHUSD",1730929060689,4.13857428,2686.4,2685.5,0.8019]
["bitfinex","ETHUSD",1730929061780,0.7669,2686.6,2685.5,0.8019]
["bitfinex","ETHUSD",1730929061985,0.55,2686.5,2685.5,0.8019]
["bitfinex","ETHUSD",1730929066029,0.55,2686.2,2685.5,0.8019]
["bitfinex","ETHUSD",1730929066389,4.13857428,2685.9,2685.4,0.05]
["bitfinex","ETHUSD",1730929066594,0.55,2686.2,2685.5,0.8019]
["bitfinex","ETHUSD",1730929067220,0.55,2685.8,2685.4,0.05]
["bitfinex","ETHUSD",1730929067539,1.01885743,2685.8,2685.4,0.05]
["bitfinex","ETHUSD",1730929067996,4.68857428,2685.5,2685.4,0.05]
["bitfinex","ETHUSD",1730929068309,5.45547428,2685.5,2685.4,0.05]
["bitfinex","ETHUSD",1730929073795,4.68857428,2685.5,2685.4,0.05]
["bitfinex","ETHUSD",1730929074000,3.55,2685.7,2685.4,0.05]
["bitfinex","ETHUSD",1730929074235,0.55,2685.5,2685.4,0.05]
["bitfinex","ETHUSD",1730929080569,5.52927428,2685.5,2685.4,0.05]
["bitfinex","ETHUSD",1730929082073,5.90732676,2685.5,2685.4,0.05]
["bitfinex","ETHUSD",1730929083474,5.51927428,2685.5,2685.4,0.05]
["bitfinex","ETHUSD",1730929084104,5.52927428,2685.5,2685.4,0.05]
["bitfinex","ETHUSD",1730929084251,6.15353254,2685.5,2685.4,0.05]
["bitfinex","ETHUSD",1730929086080,6.15353254,2685.5,2684.5,0.8211]
["bitfinex","ETHUSD",1730929086285,0.55,2685.1,2684.5,0.8211]
["bitfinex","ETHUSD",1730929086873,5.59353254,2685.5,2684.5,0.8211]
["bitfinex","ETHUSD",1730929087078,0.55,2685.4,2684.5,0.8211]
["bitfinex","ETHUSD",1730929087320,1.08128325,2685.4,2684.5,0.8211]
["bitfinex","ETHUSD",1730929087524,0.53128325,2685.4,2684.5,0.8211]
["bitfinex","ETHUSD",1730929088676,4.8518826,2685.7,2684.5,0.8211]
["bitfinex","ETHUSD",1730929088945,0.55,2685.6,2684.5,0.8211]
["bitfinex","ETHUSD",1730929089344,4.13857428,2686.0,2684.7,0.831]
["bitfinex","ETHUSD",1730929089504,4.13857428,2686.0,2684.8,0.831]
["bitfinex","ETHUSD",1730929089505,4.63557171,2686.0,2684.8,0.831]
["bitfinex","ETHUSD",1730929089705,4.63557171,2686.0,2684.9,0.831]
["bitfinex","ETHUSD",1730929091747,0.55,2685.9,2684.9,0.831]
["bitfinex","ETHUSD",1730929092907,0.49699743,2686.0,2685.0,0.83697736]
["bitfinex","ETHUSD",1730929093108,0.73116327,2686.1,2685.0,0.7625]
["bitfinex","ETHUSD",1730929093349,4.13857428,2686.4,2685.2,0.7625]
["bitfinex","ETHUSD",1730929093695,0.7875,2686.7,2685.2,0.7625]
["bitfinex","ETHUSD",1730929094295,4.13857428,2686.4,2685.2,0.7625]
["bitfinex","ETHUSD",1730929094966,0.55,2686.3,2685.2,0.7625]
["bitfinex","ETHUSD",1730929095168,0.55,2686.1,2685.2,0.7625]
["bitfinex","ETHUSD",1730929095750,4.13857428,2686.4,2685.2,0.7625]
["bitfinex","ETHUSD",1730929095993,0.71736498,2686.7,2685.2,0.7625]
["bitfinex","ETHUSD",1730929096155,4.13857428,2686.8,2684.9,0.94958388]
["bitfinex","ETHUSD",1730929096156,4.13857428,2686.8,2685.4,0.8131]
["bitfinex","ETHUSD",1730929096353,0.48559393,2686.6,2685.4,0.8131]
["bitfinex","ETHUSD",1730929097433,0.38425009,2687.1,2685.7,0.8131]
["bitfinex","ETHUSD",1730929097695,4.13857428,2687.2,2685.7,0.8131]
["bitfinex","ETHUSD",1730929098402,5.66259931,2687.2,2685.9,0.7884]
["bitfinex","ETHUSD",1730929098583,0.64082567,2687.1,2685.9,0.7884]
["bitfinex","ETHUSD",1730929100470,2.1648507,2687.1,2685.9,0.7884]
["bitfinex","ETHUSD",1730929101103,0.55,2687.0,2685.9,0.7884]
["bitfinex","ETHUSD",1730929101653,2.1648507,2687.1,2685.9,0.7884]
["bitfinex","ETHUSD",1730929101901,0.64082567,2687.1,2685.9,0.7884]
["bitfinex","ETHUSD",1730929102064,0.6303425,2687.0,2685.9,0.7884]
["bitfinex","ETHUSD",1730929102276,2.15436753,2687.0,2685.9,0.7884]
["bitfinex","ETHUSD",1730929102653,0.6303425,2687.0,2685.9,0.7884]
["bitfinex","ETHUSD",1730929102995,0.55,2686.9,2685.9,0.7884]
["bitfinex","ETHUSD",1730929106600,4.1924054,2687.0,2685.9,0.7884]
["bitfinex","ETHUSD",1730929106895,0.64082567,2687.1,2685.9,0.7884]
["bitfinex","ETHUSD",1730929107098,1.52402503,2687.4,2686.1,0.7923]
["bitfinex","ETHUSD",1730929107301,1.93749597,2687.5,2686.2,0.86674371]
["bitfinex","ETHUSD",1730929107302,1.52402503,2687.5,2686.2,0.86674371]
["bitfinex","ETHUSD",1730929107460,0.54995589,2687.4,2686.2,0.86674371]
["bitfinex","ETHUSD",1730929108492,0.54995589,2687.4,2686.2,0.7923]
["bitfinex","ETHUSD",1730929109838,4.1120629,2687.3,2686.2,0.7923]
["bitfinex","ETHUSD",1730929109989,0.55,2687.3,2686.2,0.7923]
["bitfinex","ETHUSD",1730929110195,0.55,2687.4,2686.2,0.7923]
["bitfinex","ETHUSD",1730929110397,1.52402503,2687.7,2686.3,0.88114764]
["bitfinex","ETHUSD",1730929110701,1.52402503,2687.9,2686.5,0.8067]
["bitfinex","ETHUSD",1730929110907,1.52402503,2687.9,2686.4,3.0]
["bitfinex","ETHUSD",1730929110908,0.38477901,2687.9,2686.7,0.8067]
["bitfinex","ETHUSD",1730929111091,0.38801051,2688.0,2686.7,0.8067]
["bitfinex","ETHUSD",1730929111490,0.38801051,2688.0,2686.8,0.07442688]
["bitfinex","ETHUSD",1730929111739,0.38801051,2688.0,2686.8,0.88112688]
["bitfinex","ETHUSD",1730929112304,0.38801051,2688.0,2686.8,0.8067]
["bitfinex","ETHUSD",1730929114007,0.38801051,2688.0,2687.0,0.8067]
["bitfinex","ETHUSD",1730929118353,0.38801051,2688.0,2687.1,0.88552187]
["bitfinex","ETHUSD",1730929119339,0.05449515,2687.9,2687.1,0.8111]
["bitfinex","ETHUSD",1730929120551,0.05449515,2687.9,2687.3,0.7515]
["bitfinex","ETHUSD",1730929120860,0.38801051,2688.0,2687.3,0.7515]
["bitfinex","ETHUSD",1730929121040,0.05442372,2687.8,2687.3,0.7515]
["bitfinex","ETHUSD",1730929121242,0.38801051,2688.0,2687.3,0.7515]
["bitfinex","ETHUSD",1730929121664,0.05451848,2687.9,2687.3,0.7515]
["bitfinex","ETHUSD",1730929121864,0.38801051,2688.0,2687.4,0.7515]
["bitfinex","ETHUSD",1730929122065,4.14137326,2688.8,2687.4,0.7515]
["bitfinex","ETHUSD",1730929122240,0.05454654,2687.9,2687.4,0.7515]
["bitfinex","ETHUSD",1730929122437,0.77521979,2688.6,2687.4,0.7515]
["bitfinex","ETHUSD",1730929122749,0.055115,2688.5,2687.5,0.7515]
["bitfinex","ETHUSD",1730929122946,0.87955096,2688.6,2687.5,0.7515]
["bitfinex","ETHUSD",1730929123725,0.55,2688.5,2687.5,0.7515]
["bitfinex","ETHUSD",1730929125698,0.55,2688.3,2687.5,0.7515]
["bitfinex","ETHUSD",1730929125992,0.55,2688.1,2687.5,0.7515]
["bitfinex","ETHUSD",1730929130596,0.4916593,2688.6,2687.5,0.7515]
["bitfinex","ETHUSD",1730929130904,4.14137326,2688.8,2687.5,0.7515]
["bitfinex","ETHUSD",1730929131054,4.52867997,2688.8,2687.5,0.7515]
["bitfinex","ETHUSD",1730929131254,4.14137326,2688.8,2687.5,0.7515]
["bitfinex","ETHUSD",1730929131807,0.55,2688.7,2687.5,0.7515]
["bitfinex","ETHUSD",1730929131986,0.58970698,2688.7,2687.5,0.7515]
["bitfinex","ETHUSD",1730929132301,0.73575405,2688.8,2687.5,0.7515]
["bitfinex","ETHUSD",1730929132605,0.8184,2688.9,2687.5,0.7515]
["bitfinex","ETHUSD",1730929133407,0.55,2688.8,2687.5,0.7515]
["bitfinex","ETHUSD",1730929139313,0.55,2688.6,2687.5,0.7515]
["bitfinex","ETHUSD",1730929142316,4.10723191,2688.6,2687.5,0.7515]
["bitfinex","ETHUSD",1730929142636,0.55,2688.4,2687.5,0.7515]
["bitfinex","ETHUSD",1730929143363,2.0916807,2688.4,2687.5,0.7515]
["bitfinex","ETHUSD",1730929143563,0.55,2688.2,2687.5,0.7515]
["bitfinex","ETHUSD",1730929144442,2.0916807,2688.2,2687.5,0.7515]
["bitfinex","ETHUSD",1730929145560,0.55,2688.0,2687.5,0.7515]
["bitfinex","ETHUSD",1730929145734,0.20916807,2687.9,2687.5,0.7515]
["bitfinex","ETHUSD",1730929145919,0.55,2687.8,2687.5,0.7515]
["bitfinex","ETHUSD",1730929148277,1.5416807,2688.0,2687.5,0.7515]
["bitfinex","ETHUSD",1730929148768,1.5416807,2688.1,2687.5,0.7515]
["bitfinex","ETHUSD",1730929148973,1.93868828,2688.2,2687.5,0.7515]
["bitfinex","ETHUSD",1730929148974,1.5416807,2688.0,2687.5,0.7515]
["bitfinex","ETHUSD",1730929149266,1.73554953,2688.1,2687.5,0.7515]
["bitfinex","ETHUSD",1730929149471,1.5416807,2688.0,2687.5,0.7515]
["bitfinex","ETHUSD",1730929150273,1.93868828,2688.1,2687.5,0.7515]
["bitfinex","ETHUSD",1730929150274,1.5416807,2688.1,2687.5,0.7515]
["bitfinex","ETHUSD",1730929150585,1.5416807,2688.0,2687.5,0.7515]
["bitfinex","ETHUSD",1730929150946,0.52619099,2688.5,2687.5,0.7515]
["bitfinex","ETHUSD",1730929150947,1.5416807,2688.1,2687.5,0.7515]
["bitfinex","ETHUSD",1730929151187,1.5416807,2688.2,2687.5,0.7515]
["bitfinex","ETHUSD",1730929151545,1.5416807,2688.1,2687.5,0.7515]
["bitfinex","ETHUSD",1730929151946,1.5416807,2688.2,2687.5,0.7515]
["bitfinex","ETHUSD",1730929152192,1.5416807,2688.2,2687.7,0.7975]
["bitfinex","ETHUSD",1730929152782,1.5416807,2688.1,2687.7,0.7975]
["bitfinex","ETHUSD",1730929153922,1.94201179,2688.2,2687.7,0.7975]
["bitfinex","ETHUSD",1730929153923,1.5416807,2688.0,2687.7,0.7975]
["bitfinex","ETHUSD",1730929154079,1.5416807,2688.1,2687.7,0.7975]
["bitfinex","ETHUSD",1730929155566,1.10553578,2688.9,2687.7,0.7975]
["bitfinex","ETHUSD",1730929155792,1.55548852,2688.1,2687.7,0.7975]
["bitfinex","ETHUSD",1730929155955,1.55548852,2688.0,2687.7,0.7975]
["bitfinex","ETHUSD",1730929156501,1.55548852,2687.9,2687.7,0.7975]
["bitfinex","ETHUSD",1730929156783,1.55548852,2687.8,2687.7,0.7975]
["bitfinex","ETHUSD",1730929159264,1.55548852,2687.9,2687.7,0.7975]
["bitfinex","ETHUSD",1730929159464,1.55548852,2687.8,2687.7,0.7975]
["bitfinex","ETHUSD",1730929159660,1.55548852,2687.9,2687.7,0.7975]
["bitfinex","ETHUSD",1730929160279,1.9444437,2688.0,2687.7,0.7975]
["bitfinex","ETHUSD",1730929160280,1.55548852,2687.8,2687.7,0.7975]
["bitfinex","ETHUSD",1730929161460,1.9444437,2687.8,2687.7,0.7975]
["bitfinex","ETHUSD",1730929161950,1.9444437,2687.9,2687.7,0.7975]
["bitfinex","ETHUSD",1730929162149,1.9444437,2687.8,2687.7,0.7975]
["bitfinex","ETHUSD",1730929162395,1.55646885,2687.9,2687.7,0.7975]
["bitfinex","ETHUSD",1730929163167,1.55646885,2687.8,2687.7,0.7975]
["bitfinex","ETHUSD",1730929166502,1.94591775,2687.8,2687.7,0.7975]
["bitfinex","ETHUSD",1730929166703,1.55678989,2687.8,2687.7,0.7975]
["bitfinex","ETHUSD",1730929166907,1.94591775,2687.9,2687.7,0.7975]
["bitfinex","ETHUSD",1730929167215,1.55685977,2687.8,2687.7,0.7975]
["bitfinex","ETHUSD",1730929168720,1.55677894,2687.8,2687.7,0.7975]
["bitfinex","ETHUSD",1730929168964,1.94591775,2687.9,2687.7,0.7975]
["bitfinex","ETHUSD",1730929169288,1.55682147,2687.8,2687.7,0.7975]
["bitfinex","ETHUSD",1730929169638,1.55679713,2687.8,2687.7,0.7975]
["bitfinex","ETHUSD",1730929170477,1.55679713,2688.0,2687.7,0.7975]
["bitfinex","ETHUSD",1730929171413,1.94583345,2688.1,2687.8,0.07440658]
["bitfinex","ETHUSD",1730929171414,1.55679713,2688.1,2687.8,0.07440658]
["bitfinex","ETHUSD",1730929171722,1.94583345,2688.2,2687.9,0.7923]
["bitfinex","ETHUSD",1730929171723,1.55679713,2688.2,2687.9,0.7923]
["bitfinex","ETHUSD",1730929171879,1.55679713,2688.4,2688.1,0.7923]
["bitfinex","ETHUSD",1730929172513,1.55679713,2688.5,2688.2,0.07439352]
["bitfinex","ETHUSD",1730929172748,1.55679713,2688.6,2688.3,0.7923]
["bitfinex","ETHUSD",1730929172931,1.55679713,2688.8,2688.3,0.7923]
["bitfinex","ETHUSD",1730929173237,1.55679713,2688.9,2688.5,0.7923]
["bitfinex","ETHUSD",1730929174202,1.55679713,2689.0,2688.5,0.7923]
["bitfinex","ETHUSD",1730929174408,0.8,2689.5,2688.5,0.7923]
["bitfinex","ETHUSD",1730929175347,1.55351025,2689.1,2688.5,0.7923]
["bitfinex","ETHUSD",1730929180441,1.55351025,2689.0,2688.5,0.7923]
["bitfinex","ETHUSD",1730929180628,2.28922127,2689.1,2688.5,0.7923]
["bitfinex","ETHUSD",1730929180629,1.55351025,2688.9,2688.5,0.7923]
["bitfinex","ETHUSD",1730929181555,1.55351025,2688.8,2688.5,0.7923]
["bitfinex","ETHUSD",1730929181730,1.55351025,2688.9,2688.5,0.7923]
["bitfinex","ETHUSD",1730929181929,1.9377834,2688.9,2688.5,0.7923]
["bitfinex","ETHUSD",1730929182324,1.55351025,2688.8,2688.5,0.7923]
["bitfinex","ETHUSD",1730929182524,1.9377834,2688.9,2688.5,0.7923]
["bitfinex","ETHUSD",1730929182740,1.55351025,2688.8,2687.8,0.8205]
["bitfinex","ETHUSD",1730929183413,1.55351025,2688.7,2687.8,0.8205]
["bitfinex","ETHUSD",1730929183615,1.94127679,2688.7,2687.8,1.60528297]
["bitfinex","ETHUSD",1730929184567,1.55351025,2688.6,2687.8,1.60528297]
["bitfinex","ETHUSD",1730929186115,1.55351025,2688.5,2687.8,1.60528297]
["bitfinex","ETHUSD",1730929187845,1.93954317,2688.7,2687.8,1.60528297]
["bitfinex","ETHUSD",1730929187846,1.55351025,2688.6,2687.8,1.60528297]
["bitfinex","ETHUSD",1730929188014,1.93954317,2688.7,2687.8,1.60528297]
["bitfinex","ETHUSD",1730929188015,1.55351025,2688.5,2687.8,1.60528297]
["bitfinex","ETHUSD",1730929189219,2.35781025,2688.5,2687.8,0.8205]
["bitfinex","ETHUSD",1730929189712,1.55351025,2688.4,2687.8,0.8205]
["bitfinex","ETHUSD",1730929192123,1.55351025,2688.1,2687.4,0.8218]
["bitfinex","ETHUSD",1730929192438,1.90283618,2688.1,2687.4,0.8218]
["bitfinex","ETHUSD",1730929192756,1.55351025,2688.1,2687.4,0.8218]
["bitfinex","ETHUSD",1730929193259,1.55351025,2688.0,2687.4,0.8218]
["bitfinex","ETHUSD",1730929194829,1.55351025,2687.9,2687.4,0.8218]
["bitfinex","ETHUSD",1730929195758,1.55351025,2687.8,2687.4,0.8218]
["bitfinex","ETHUSD",1730929195936,0.34946975,2687.7,2687.4,0.8218]
["bitfinex","ETHUSD",1730929196446,1.55351025,2687.8,2687.4,0.8218]
["bitfinex","ETHUSD",1730929201120,1.55351025,2687.9,2687.4,0.8218]
["bitfinex","ETHUSD",1730929201325,1.55351025,2687.7,2686.7,0.7922]
["bitfinex","ETHUSD",1730929201549,2.10351025,2687.4,2686.7,0.7922]
["bitfinex","ETHUSD",1730929201734,1.55351025,2687.3,2686.7,0.7922]
["bitfinex","ETHUSD",1730929201934,1.55351025,2687.2,2686.7,0.7922]
["bitfinex","ETHUSD",1730929202167,1.55351025,2687.1,2686.1,0.8281]
["bitfinex","ETHUSD",1730929202473,2.32601025,2687.0,2686.1,0.8281]
["bitfinex","ETHUSD",1730929202639,1.55351025,2686.9,2686.1,0.8281]
["bitfinex","ETHUSD",1730929203249,5.11074216,2686.8,2686.1,0.8281]
["bitfinex","ETHUSD",1730929203490,2.10351025,2686.7,2686.1,0.8281]
["bitfinex","ETHUSD",1730929204011,2.31411025,2686.6,2685.5,0.7742]
["bitfinex","ETHUSD",1730929204199,0.48049255,2686.5,2685.5,1.64007575]
["bitfinex","ETHUSD",1730929204354,0.48049255,2686.5,2685.5,0.7742]
["bitfinex","ETHUSD",1730929205606,0.7606,2686.6,2685.5,0.7742]
["bitfinex","ETHUSD",1730929206292,2.34771025,2686.9,2685.7,0.8125]
["bitfinex","ETHUSD",1730929206493,0.55,2686.8,2685.7,0.8125]
["bitfinex","ETHUSD",1730929208158,0.7942,2686.7,2685.7,0.8125]
["bitfinex","ETHUSD",1730929208388,0.43514319,2686.6,2685.7,0.8125]
["bitfinex","ETHUSD",1730929208595,0.7942,2686.5,2685.7,0.8125]
["bitfinex","ETHUSD",1730929216389,0.55,2686.4,2685.7,0.8125]
["bitfinex","ETHUSD",1730929219391,0.55,2686.4,2685.5,1.1654]
["bitfinex","ETHUSD",1730929221890,4.35143191,2686.5,2685.5,1.1654]
["bitfinex","ETHUSD",1730929221891,1.5410502,2686.5,2685.5,1.1654]
["bitfinex","ETHUSD",1730929222040,0.43514319,2686.6,2685.5,1.1654]
["bitfinex","ETHUSD",1730929222041,0.43514319,2686.6,2685.6,0.793]
["bitfinex","ETHUSD",1730929222237,4.33883191,2686.9,2685.6,0.793]
["bitfinex","ETHUSD",1730929222471,0.7997,2687.1,2685.7,0.83786569]
["bitfinex","ETHUSD",1730929222685,0.3,2687.0,2685.8,0.7634]
["bitfinex","ETHUSD",1730929222981,0.34946975,2687.6,2686.1,0.7634]
["bitfinex","ETHUSD",1730929223189,1.0653715,2687.6,2686.1,0.83784771]
["bitfinex","ETHUSD",1730929223570,0.34946975,2687.6,2686.1,0.83784771]
["bitfinex","ETHUSD",1730929223744,0.34946975,2687.6,2686.3,0.7896]
["bitfinex","ETHUSD",1730929224252,0.55,2687.5,2686.3,0.7896]
["bitfinex","ETHUSD",1730929225144,0.34946975,2687.6,2686.3,0.7896]
["bitfinex","ETHUSD",1730929225362,0.34946975,2687.6,2686.4,0.8480385]
["bitfinex","ETHUSD",1730929225778,0.72188707,2687.8,2686.6,0.7736]
["bitfinex","ETHUSD",1730929225969,0.8184,2687.9,2686.6,0.7736]
["bitfinex","ETHUSD",1730929226146,3.55723191,2688.1,2686.6,0.7736]
["bitfinex","ETHUSD",1730929226345,3.55723191,2688.4,2686.8,0.7736]
["bitfinex","ETHUSD",1730929226894,1.55351025,2688.9,2686.8,0.7736]
["bitfinex","ETHUSD",1730929226895,4.30753191,2689.0,2687.3,0.8287]
["bitfinex","ETHUSD",1730929227184,0.43075319,2688.9,2687.5,0.8287]
["bitfinex","ETHUSD",1730929227892,0.43075319,2688.9,2687.6,0.8287]
["bitfinex","ETHUSD",1730929229205,0.43075319,2688.9,2687.8,0.8126]
["bitfinex","ETHUSD",1730929229803,0.38681766,2689.0,2687.8,0.8126]
["bitfinex","ETHUSD",1730929230215,0.55,2689.0,2687.8,0.8126]
["bitfinex","ETHUSD",1730929230920,4.10723191,2689.0,2687.8,0.8126]
["bitfinex","ETHUSD",1730929231119,4.49420187,2689.0,2687.8,0.8126]
["bitfinex","ETHUSD",1730929231878,0.06734082,2688.9,2687.8,0.8126]
["bitfinex","ETHUSD",1730929232084,0.45615427,2688.8,2687.8,0.8126]
["bitfinex","ETHUSD",1730929232625,0.0674907,2688.7,2687.8,0.8126]
["bitfinex","ETHUSD",1730929233316,4.44882261,2688.7,2687.8,0.8126]
["bitfinex","ETHUSD",1730929233900,3.55,2688.6,2687.8,0.8126]
["bitfinex","ETHUSD",1730929234093,3.55723191,2688.4,2687.8,0.8126]
["bitfinex","ETHUSD",1730929234296,0.35572319,2688.3,2687.8,0.8126]
["bitfinex","ETHUSD",1730929234496,0.42294462,2688.3,2687.8,0.8126]
["bitfinex","ETHUSD",1730929235718,0.42294462,2688.3,2686.8,0.4794861]
["bitfinex","ETHUSD",1730929236040,3.55723191,2688.1,2686.9,0.825]
["bitfinex","ETHUSD",1730929236187,0.06721782,2688.0,2686.9,0.825]
["bitfinex","ETHUSD",1730929242439,0.06721782,2688.0,2687.0,0.07442976]
["bitfinex","ETHUSD",1730929242612,0.06721782,2688.0,2687.1,0.811]
["bitfinex","ETHUSD",1730929245378,3.0,2688.3,2687.1,0.811]
["bitfinex","ETHUSD",1730929245685,0.65572319,2688.2,2687.1,0.811]
["bitfinex","ETHUSD",1730929245988,0.06509773,2688.2,2687.1,0.811]
["bitfinex","ETHUSD",1730929246191,0.06509773,2688.2,2687.3,0.7549]
["bitfinex","ETHUSD",1730929246390,0.06509773,2688.2,2687.4,0.82930944]
["bitfinex","ETHUSD",1730929246547,0.45615427,2688.8,2687.4,0.82930944]
["bitfinex","ETHUSD",1730929246947,0.06124001,2688.7,2687.5,0.7549]
["bitfinex","ETHUSD",1730929247160,0.06124001,2688.7,2687.7,0.7549]
["bitfinex","ETHUSD",1730929251801,4.27011384,2689.0,2687.7,0.7549]
["bitfinex","ETHUSD",1730929252285,0.06147726,2688.9,2687.7,0.7549]
["bitfinex","ETHUSD",1730929256924,3.55723191,2688.7,2687.7,0.7549]
["bitfinex","ETHUSD",1730929257221,0.43451319,2688.6,2687.7,0.7549]
["bitfinex","ETHUSD",1730929257424,0.49582707,2688.6,2687.7,0.7549]
["bitfinex","ETHUSD",1730929258415,0.49582707,2688.6,2687.0,3.63164548]
["bitfinex","ETHUSD",1730929258416,0.06131388,2688.6,2687.8,0.84911208]
["bitfinex","ETHUSD",1730929258620,0.06131388,2688.6,2687.8,0.7747]
["bitfinex","ETHUSD",1730929258819,0.7879,2689.5,2688.0,0.7747]
["bitfinex","ETHUSD",1730929258976,0.7879,2689.5,2688.1,0.84909137]
["bitfinex","ETHUSD",1730929259175,0.05990119,2689.4,2688.1,0.84909137]
["bitfinex","ETHUSD",1730929260024,0.05990119,2689.4,2688.1,0.7747]
["bitfinex","ETHUSD",1730929261070,0.832,2689.2,2688.1,0.7747]
["bitfinex","ETHUSD",1730929261361,0.55384367,2689.1,2688.1,0.7747]
["bitfinex","ETHUSD",1730929261925,0.55384367,2689.1,2688.2,0.07439541]
["bitfinex","ETHUSD",1730929261926,0.44766063,2689.1,2688.2,0.07439541]
["bitfinex","ETHUSD",1730929262159,0.44766063,2689.1,2688.4,0.8217]
["bitfinex","ETHUSD",1730929262328,0.44766063,2689.1,2688.5,0.07437748]
["bitfinex","ETHUSD",1730929262525,0.38774015,2689.1,2688.6,0.8217]
["bitfinex","ETHUSD",1730929262725,0.72622417,2689.9,2688.7,0.89607748]
["bitfinex","ETHUSD",1730929263076,0.38769799,2689.6,2688.7,0.8217]
["bitfinex","ETHUSD",1730929263439,0.05851269,2689.5,2688.7,0.8217]
["bitfinex","ETHUSD",1730929268470,0.40034426,2689.4,2688.7,0.8217]
["bitfinex","ETHUSD",1730929268788,0.05617077,2689.3,2688.7,0.8217]
["bitfinex","ETHUSD",1730929269660,3.61340268,2689.3,2688.7,0.8217]
["bitfinex","ETHUSD",1730929270447,0.8039,2689.2,2688.7,0.8217]
["bitfinex","ETHUSD",1730929270665,0.05600667,2689.1,2688.7,0.8217]
["bitfinex","ETHUSD",1730929271366,3.55723191,2689.0,2687.7,0.8103]
["bitfinex","ETHUSD",1730929271594,0.36132386,2688.9,2687.8,0.88470048]
["bitfinex","ETHUSD",1730929271763,0.41712147,2688.9,2687.8,0.88470048]
["bitfinex","ETHUSD",1730929271964,0.05579761,2688.9,2687.8,0.88470048]
["bitfinex","ETHUSD",1730929272469,0.0539297,2688.8,2687.8,0.88470048]
["bitfinex","ETHUSD",1730929272782,1.54645741,2689.2,2687.8,0.88470048]
["bitfinex","ETHUSD",1730929272964,0.0538743,2688.7,2687.8,0.88470048]
["bitfinex","ETHUSD",1730929273160,1.54645741,2689.2,2687.8,0.88470048]
["bitfinex","ETHUSD",1730929273403,0.05212889,2688.6,2687.8,0.88470048]
["bitfinex","ETHUSD",1730929273559,0.66571996,2689.1,2687.8,0.88470048]
["bitfinex","ETHUSD",1730929273765,0.05207349,2688.5,2687.8,0.8103]
["bitfinex","ETHUSD",1730929273967,0.66571996,2689.1,2687.8,0.8103]
["bitfinex","ETHUSD",1730929274170,0.05201808,2688.4,2688.0,0.8325]
["bitfinex","ETHUSD",1730929274370,0.37656876,2689.0,2688.0,0.8325]
["bitfinex","ETHUSD",1730929274700,0.05222207,2688.9,2688.0,0.8325]
["bitfinex","ETHUSD",1730929278450,0.44034237,2688.9,2688.0,0.8325]
["bitfinex","ETHUSD",1730929280136,0.44034237,2688.9,2688.1,0.8175]
["bitfinex","ETHUSD",1730929281855,1.55351025,2688.7,2688.1,0.8175]
["bitfinex","ETHUSD",1730929282029,1.55351025,2688.5,2688.1,0.8175]
["bitfinex","ETHUSD",1730929282336,0.04836897,2688.4,2688.1,0.8175]
["bitfinex","ETHUSD",1730929282860,0.3881203,2688.9,2688.1,0.8175]
["bitfinex","ETHUSD",1730929282998,0.04830232,2688.3,2688.2,0.89189191]
["bitfinex","ETHUSD",1730929283323,1.55351025,2689.0,2688.2,0.89189191]
["bitfinex","ETHUSD",1730929283696,1.93727345,2689.1,2688.2,0.8175]
["bitfinex","ETHUSD",1730929283697,0.04863475,2688.9,2688.2,0.8175]
["bitfinex","ETHUSD",1730929284097,1.90258862,2689.0,2688.2,0.8175]
["bitfinex","ETHUSD",1730929284426,0.04857935,2688.8,2688.2,0.8175]
["bitfinex","ETHUSD",1730929284647,1.55351025,2689.0,2688.2,0.8175]
["bitfinex","ETHUSD",1730929284648,0.04863475,2688.9,2688.2,0.8175]
["bitfinex","ETHUSD",1730929284932,1.6020896,2688.8,2688.2,0.8175]
["bitfinex","ETHUSD",1730929285530,1.55351025,2688.7,2688.2,0.8175]
["bitfinex","ETHUSD",1730929285743,1.90744656,2688.6,2688.2,0.8175]
["bitfinex","ETHUSD",1730929285944,1.95591511,2688.6,2688.2,0.8175]
["bitfinex","ETHUSD",1730929286101,1.6019788,2688.6,2688.2,0.8175]
["bitfinex","ETHUSD",1730929286513,1.55351025,2688.5,2688.2,0.8175]
["bitfinex","ETHUSD",1730929286721,1.55351025,2688.4,2688.2,0.8175]
["bitfinex","ETHUSD",1730929287000,1.60186798,2688.4,2688.2,0.8175]
["bitfinex","ETHUSD",1730929287639,1.55351025,2688.3,2687.5,0.8054]
["bitfinex","ETHUSD",1730929288003,1.55351025,2688.1,2687.5,0.8054]
["bitfinex","ETHUSD",1730929288405,0.04813605,2688.0,2687.5,0.8054]
["bitfinex","ETHUSD",1730929289017,1.6016463,2688.0,2687.5,0.8054]
["bitfinex","ETHUSD",1730929289949,1.55351025,2687.9,2687.5,0.8054]
["bitfinex","ETHUSD",1730929290454,0.04802518,2687.8,2687.5,0.8054]
["bitfinex","ETHUSD",1730929292147,1.60153543,2687.8,2687.5,0.8054]
["bitfinex","ETHUSD",1730929293113,1.55351025,2687.7,2687.5,0.8054]
["bitfinex","ETHUSD",1730929293310,1.94156017,2687.6,2686.7,0.816]
["bitfinex","ETHUSD",1730929293548,1.55289215,2687.4,2686.7,0.816]
["bitfinex","ETHUSD",1730929293943,1.60041532,2687.3,2686.7,0.816]
["bitfinex","ETHUSD",1730929294104,1.55289215,2687.1,2686.7,0.816]
["bitfinex","ETHUSD",1730929294540,0.04735678,2687.0,2686.7,0.816]
["bitfinex","ETHUSD",1730929295252,1.60024893,2687.0,2686.7,0.816]
["bitfinex","ETHUSD",1730929295453,0.04735678,2687.0,2686.7,0.816]
["bitfinex","ETHUSD",1730929296008,1.60024893,2687.0,2686.7,0.816]
["bitfinex","ETHUSD",1730929296543,0.04735678,2687.0,2686.7,0.816]
["bitfinex","ETHUSD",1730929297349,1.55289215,2687.2,2686.7,0.816]
["bitfinex","ETHUSD",1730929297507,0.04224024,2686.9,2686.7,0.816]
["bitfinex","ETHUSD",1730929297712,1.55289215,2687.3,2686.7,0.816]
["bitfinex","ETHUSD",1730929298017,0.04218477,2686.8,2686.7,0.816]
["bitfinex","ETHUSD",1730929298219,1.55289215,2687.2,2686.7,0.816]
["bitfinex","ETHUSD",1730929298427,0.04218477,2686.8,2686.7,0.816]
["bitfinex","ETHUSD",1730929298622,1.55289215,2687.3,2686.7,0.816]
["bitfinex","ETHUSD",1730929298946,0.83085652,2687.2,2686.7,0.816]
["bitfinex","ETHUSD",1730929299146,0.87327726,2687.2,2686.0,3.0]
["bitfinex","ETHUSD",1730929299443,2.31809215,2687.1,2686.1,0.8028]
["bitfinex","ETHUSD",1730929299648,0.7652,2687.1,2686.1,0.8028]
["bitfinex","ETHUSD",1730929299854,0.04230699,2687.0,2686.1,0.8028]
["bitfinex","ETHUSD",1730929305040,3.55723191,2686.9,2686.1,0.8028]
["bitfinex","ETHUSD",1730929305235,0.04230699,2687.0,2686.1,0.8028]
["bitfinex","ETHUSD",1730929305438,0.04211713,2686.8,2686.1,0.8028]
["bitfinex","ETHUSD",1730929305646,0.04217261,2686.9,2686.1,0.8028]
["bitfinex","ETHUSD",1730929305813,0.04206165,2686.7,2686.1,0.8028]
["bitfinex","ETHUSD",1730929306147,0.04200617,2686.6,2686.1,0.8028]
["bitfinex","ETHUSD",1730929306551,0.43647389,2687.0,2686.1,0.8028]
["bitfinex","ETHUSD",1730929306730,0.04195068,2686.5,2686.1,0.8028]
["bitfinex","ETHUSD",1730929306922,0.43647389,2687.0,2686.1,0.8028]
["bitfinex","ETHUSD",1730929307146,0.04189518,2686.4,2686.1,0.8028]
["bitfinex","ETHUSD",1730929307448,0.43647389,2687.0,2686.1,0.8028]
["bitfinex","ETHUSD",1730929307652,0.04183969,2686.3,2686.1,0.8028]
["bitfinex","ETHUSD",1730929307812,0.43647389,2687.0,2686.1,0.8028]
["bitfinex","ETHUSD",1730929308343,0.04207681,2686.9,2686.1,0.8028]
["bitfinex","ETHUSD",1730929308850,3.59930872,2686.9,2686.1,0.8028]
["bitfinex","ETHUSD",1730929309066,0.40357826,2686.8,2686.1,0.8028]
["bitfinex","ETHUSD",1730929309387,0.04196585,2686.7,2686.1,0.8028]
["bitfinex","ETHUSD",1730929311757,0.7652,2687.1,2686.1,0.8028]
["bitfinex","ETHUSD",1730929312056,0.04183426,2686.6,2686.1,0.8028]
["bitfinex","ETHUSD",1730929312212,0.7652,2687.1,2686.1,0.8028]
["bitfinex","ETHUSD",1730929312416,0.04177877,2686.5,2686.1,0.8028]
["bitfinex","ETHUSD",1730929312651,0.43224319,2687.0,2686.1,0.8028]
["bitfinex","ETHUSD",1730929313040,0.04200071,2686.9,2686.1,0.8028]
["bitfinex","ETHUSD",1730929316148,3.59923262,2686.9,2686.1,0.8028]
["bitfinex","ETHUSD",1730929320352,3.9875268,2686.9,2686.1,0.8028]
["bitfinex","ETHUSD",1730929320690,0.39875268,2686.8,2686.1,0.8028]
["bitfinex","ETHUSD",1730929321185,0.04055964,2686.7,2686.1,0.8028]
["bitfinex","ETHUSD",1730929322446,0.04055964,2686.7,2686.2,0.07445109]
["bitfinex","ETHUSD",1730929322651,0.38829418,2686.9,2686.2,0.8078]
["bitfinex","ETHUSD",1730929322947,4.30923191,2687.6,2686.4,0.8078]
["bitfinex","ETHUSD",1730929323158,4.30923191,2687.6,2686.5,0.8077]
["bitfinex","ETHUSD",1730929323159,0.03818344,2686.8,2686.5,0.8077]
["bitfinex","ETHUSD",1730929323365,3.55723191,2687.3,2686.5,0.8077]
["bitfinex","ETHUSD",1730929323672,0.03815896,2686.7,2686.5,0.8077]
["bitfinex","ETHUSD",1730929323873,0.0381063,2686.6,2686.5,0.8077]
["bitfinex","ETHUSD",1730929324106,0.39454732,2687.2,2686.5,0.8077]
["bitfinex","ETHUSD",1730929324276,0.03838368,2687.1,2686.5,0.8077]
["bitfinex","ETHUSD",1730929326698,3.0,2687.9,2686.6,0.6244343]
["bitfinex","ETHUSD",1730929326699,0.8318,2687.8,2686.6,0.6244343]
["bitfinex","ETHUSD",1730929326943,2.77823033,2688.5,2686.9,0.7759]
["bitfinex","ETHUSD",1730929326944,4.38903191,2688.2,2686.9,0.7759]
["bitfinex","ETHUSD",1730929327214,0.0375518,2687.7,2686.9,0.7759]
["bitfinex","ETHUSD",1730929327381,3.55723191,2687.9,2686.9,0.7759]
["bitfinex","ETHUSD",1730929327585,0.03881594,2687.6,2686.9,0.7759]
["bitfinex","ETHUSD",1730929327780,3.55723191,2687.9,2686.9,0.7759]
["bitfinex","ETHUSD",1730929328014,0.03617276,2687.5,2686.9,0.7759]
["bitfinex","ETHUSD",1730929328213,3.9129551,2687.9,2686.9,0.7759]
["bitfinex","ETHUSD",1730929328419,0.03611731,2687.4,2686.9,0.7759]
["bitfinex","ETHUSD",1730929328573,3.9129551,2687.9,2686.9,0.7759]
["bitfinex","ETHUSD",1730929328779,0.03606186,2687.3,2686.9,0.7759]
["bitfinex","ETHUSD",1730929329073,0.03600639,2687.2,2686.9,0.7759]
["bitfinex","ETHUSD",1730929329279,3.55723191,2687.6,2686.9,0.7759]
["bitfinex","ETHUSD",1730929329500,0.03617276,2687.5,2686.9,0.7759]
["bitfinex","ETHUSD",1730929330225,3.55723191,2687.3,2686.9,0.7759]
["bitfinex","ETHUSD",1730929330378,0.8092,2687.2,2686.1,0.761]
["bitfinex","ETHUSD",1730929330578,0.84777828,2687.2,2686.1,0.761]
["bitfinex","ETHUSD",1730929331417,2.40067043,2687.2,2686.1,0.761]
["bitfinex","ETHUSD",1730929332105,1.55289215,2687.1,2686.1,0.761]
["bitfinex","ETHUSD",1730929332380,3.60210124,2687.0,2686.1,0.761]
["bitfinex","ETHUSD",1730929333130,3.55723191,2686.4,2686.1,0.761]
["bitfinex","ETHUSD",1730929333422,3.55723191,2686.4,2685.6,0.7601]
["bitfinex","ETHUSD",1730929333591,0.04841872,2686.3,2685.6,0.7601]
["bitfinex","ETHUSD",1730929334489,1.60131087,2686.3,2685.6,0.7601]
["bitfinex","ETHUSD",1730929334931,2.31107755,2686.3,2685.6,0.7601]
["bitfinex","ETHUSD",1730929335144,1.55289215,2686.2,2685.6,0.7601]
["bitfinex","ETHUSD",1730929335296,3.55723191,2686.0,2685.6,0.7601]
["bitfinex","ETHUSD",1730929335642,0.0480275,2685.9,2685.6,0.7601]
["bitfinex","ETHUSD",1730929335951,0.0480275,2685.9,2685.7,0.55]
["bitfinex","ETHUSD",1730929336241,3.55723191,2686.4,2685.8,0.7853]
["bitfinex","ETHUSD",1730929337130,0.04816113,2686.3,2685.8,0.7853]
["bitfinex","ETHUSD",1730929339035,0.04816113,2686.3,2686.1,0.7853]
["bitfinex","ETHUSD",1730929339539,1.55289215,2686.6,2686.1,0.7853]
["bitfinex","ETHUSD",1730929339743,0.04423693,2686.2,2686.1,0.7853]
["bitfinex","ETHUSD",1730929339949,1.55289215,2686.6,2686.1,0.7853]
["bitfinex","ETHUSD",1730929340104,1.94289492,2686.7,2686.1,0.7853]
["bitfinex","ETHUSD",1730929340304,0.04085686,2686.2,2686.1,0.7853]
["bitfinex","ETHUSD",1730929340509,1.94289492,2686.6,2686.1,0.7853]
["bitfinex","ETHUSD",1730929341020,0.04851242,2686.5,2686.1,0.7853]
["bitfinex","ETHUSD",1730929341228,5.50012683,2686.7,2686.1,0.7853]
["bitfinex","ETHUSD",1730929341533,0.04843675,2686.4,2686.1,0.7853]
["bitfinex","ETHUSD",1730929341733,1.94519059,2686.6,2686.1,0.7853]
["bitfinex","ETHUSD",1730929341905,0.04836107,2686.3,2686.1,0.7853]
["bitfinex","ETHUSD",1730929342101,0.04833151,2686.2,2686.1,0.7853]
["bitfinex","ETHUSD",1730929342550,1.94519059,2686.5,2686.1,0.7853]
["bitfinex","ETHUSD",1730929342718,0.04833151,2686.2,2686.1,0.7853]
["bitfinex","ETHUSD",1730929343041,1.94519059,2686.5,2686.1,0.7853]
["bitfinex","ETHUSD",1730929343446,0.04848287,2686.4,2686.1,0.7853]
["bitfinex","ETHUSD",1730929344817,1.99367346,2686.4,2686.1,0.7853]
["bitfinex","ETHUSD",1730929346250,1.99391575,2686.4,2686.1,0.7853]
["bitfinex","ETHUSD",1730929349952,1.99391575,2686.4,2686.1,0.6353]
["bitfinex","ETHUSD",1730929350856,0.04848287,2686.4,2686.1,0.6353]
["bitfinex","ETHUSD",1730929351435,1.99383843,2686.4,2686.1,0.6353]
["bitfinex","ETHUSD",1730929351959,0.04848287,2686.4,2686.1,0.6353]
["bitfinex","ETHUSD",1730929354584,1.94535556,2686.7,2686.3,0.802]
["bitfinex","ETHUSD",1730929354790,5.89165859,2687.0,2686.3,0.802]
["bitfinex","ETHUSD",1730929354791,1.94535556,2686.8,2686.3,0.802]
["bitfinex","ETHUSD",1730929355588,1.94510732,2686.7,2686.3,0.802]
["bitfinex","ETHUSD",1730929358085,1.94510732,2686.8,2686.3,0.802]
["bitfinex","ETHUSD",1730929359278,1.94505134,2686.8,2686.3,0.802]
["bitfinex","ETHUSD",1730929360555,1.94502192,2686.8,2686.3,0.802]
["bitfinex","ETHUSD",1730929361101,0.03579102,2686.7,2686.3,0.802]
["bitfinex","ETHUSD",1730929361675,1.94502192,2686.9,2686.3,0.802]
["bitfinex","ETHUSD",1730929362177,0.0358465,2686.8,2686.3,0.802]
["bitfinex","ETHUSD",1730929362380,3.55723191,2687.0,2686.3,0.802]
["bitfinex","ETHUSD",1730929362698,0.04743958,2686.7,2686.3,0.802]
["bitfinex","ETHUSD",1730929363107,4.14635773,2687.0,2686.3,0.802]
["bitfinex","ETHUSD",1730929363402,0.04736392,2686.6,2686.3,0.802]
["bitfinex","ETHUSD",1730929363607,0.04759089,2686.9,2686.3,0.802]
["bitfinex","ETHUSD",1730929363903,0.04728825,2686.5,2686.3,0.802]
["bitfinex","ETHUSD",1730929364202,0.04721258,2686.4,2686.3,0.802]
["bitfinex","ETHUSD",1730929364560,3.55723191,2687.0,2686.3,0.802]
["bitfinex","ETHUSD",1730929364961,0.04769081,2686.9,2686.3,0.802]
["bitfinex","ETHUSD",1730929365767,0.04769081,2686.9,2685.6,0.7508]
["bitfinex","ETHUSD",1730929365768,3.55723191,2686.7,2685.6,0.7508]
["bitfinex","ETHUSD",1730929365973,0.04350852,2686.6,2685.8,0.8099]
["bitfinex","ETHUSD",1730929367023,0.04350852,2686.6,2685.5,1.2099]
["bitfinex","ETHUSD",1730929367024,3.55723191,2686.1,2685.5,1.2099]
["bitfinex","ETHUSD",1730929367389,0.04696748,2686.0,2685.5,1.2099]
["bitfinex","ETHUSD",1730929368608,0.8102,2686.3,2685.5,1.2099]
["bitfinex","ETHUSD",1730929368815,0.04689178,2685.9,2685.5,1.2099]
["bitfinex","ETHUSD",1730929368978,0.8102,2686.3,2685.5,1.2099]
["bitfinex","ETHUSD",1730929369173,0.8102,2686.3,2685.6,0.42843666]
["bitfinex","ETHUSD",1730929369379,0.04711886,2686.2,2685.6,0.42843666]
["bitfinex","ETHUSD",1730929369684,0.04711886,2686.2,2685.8,0.7795]
["bitfinex","ETHUSD",1730929369899,0.04711886,2686.2,2685.9,0.55]
["bitfinex","ETHUSD",1730929370197,0.05445326,2686.1,2685.9,0.55]
["bitfinex","ETHUSD",1730929370593,0.8213,2686.7,2685.9,0.55]
["bitfinex","ETHUSD",1730929370801,2.33372645,2686.8,2685.9,0.55]
["bitfinex","ETHUSD",1730929371017,2.33372645,2687.0,2686.0,0.85404523]
["bitfinex","ETHUSD",1730929371187,2.33372645,2687.0,2686.1,0.55]
["bitfinex","ETHUSD",1730929371374,2.33372645,2687.0,2686.3,0.7796]
["bitfinex","ETHUSD",1730929372015,3.15222645,2687.1,2686.3,0.7796]
["bitfinex","ETHUSD",1730929372184,3.89800177,2687.1,2686.3,0.7796]
["bitfinex","ETHUSD",1730929372512,2.33372645,2687.0,2686.3,0.7796]
["bitfinex","ETHUSD",1730929373482,1.56427532,2687.1,2686.3,0.7796]
["bitfinex","ETHUSD",1730929373483,3.89800177,2687.1,2686.3,0.7796]
["bitfinex","ETHUSD",1730929373681,2.33372645,2687.0,2686.3,0.7796]
["bitfinex","ETHUSD",1730929374090,5.89095836,2687.0,2686.3,0.7796]
["bitfinex","ETHUSD",1730929374287,3.07924982,2686.9,2686.3,0.7796]
["bitfinex","ETHUSD",1730929374496,3.08010512,2686.9,2686.3,0.7796]
["bitfinex","ETHUSD",1730929374698,0.74552337,2686.9,2686.3,0.7796]
["bitfinex","ETHUSD",1730929375516,3.08010512,2686.9,2686.3,0.7796]
["bitfinex","ETHUSD",1730929377178,0.74552337,2686.9,2686.3,0.7796]
["bitfinex","ETHUSD",1730929378004,3.08010512,2686.9,2686.3,0.7796]
["bitfinex","ETHUSD",1730929378819,0.74552337,2686.9,2686.3,0.7796]
["bitfinex","ETHUSD",1730929379530,3.08061569,2686.9,2686.3,0.7796]
["bitfinex","ETHUSD",1730929379694,0.74552337,2686.9,2686.3,0.7796]
["bitfinex","ETHUSD",1730929380412,3.08061569,2686.9,2686.3,0.7796]
["bitfinex","ETHUSD",1730929380779,0.74552337,2686.9,2686.3,0.7796]
["bitfinex","ETHUSD",1730929380985,3.08061569,2686.9,2686.3,0.7796]
["bitfinex","ETHUSD",1730929381183,0.66378476,2686.8,2686.3,0.7796]
["bitfinex","ETHUSD",1730929381988,0.83035772,2686.7,2685.9,0.8314]
["bitfinex","ETHUSD",1730929382212,6.72268195,2686.7,2685.9,0.8314]
["bitfinex","ETHUSD",1730929382585,6.72378189,2686.7,2685.9,0.90585466]
["bitfinex","ETHUSD",1730929382794,2.33619226,2686.6,2685.9,0.90585466]
["bitfinex","ETHUSD",1730929383014,3.00857045,2686.6,2685.9,0.8314]
["bitfinex","ETHUSD",1730929383204,0.05507276,2686.5,2686.0,0.07445466]
["bitfinex","ETHUSD",1730929383797,5.89342417,2686.7,2686.0,0.07445466]
["bitfinex","ETHUSD",1730929383995,2.33619226,2686.7,2686.0,0.07445466]
["bitfinex","ETHUSD",1730929384305,0.05511347,2686.6,2686.4,0.55]
["bitfinex","ETHUSD",1730929384650,4.03796496,2687.5,2686.7,0.8269]
["bitfinex","ETHUSD",1730929384651,2.33619226,2687.5,2686.7,0.8269]
["bitfinex","ETHUSD",1730929384926,2.33619226,2687.8,2687.0,0.55]
["bitfinex","ETHUSD",1730929385131,2.33619226,2687.9,2687.1,0.90131484]
["bitfinex","ETHUSD",1730929385628,2.33619226,2688.0,2687.1,0.90131484]
["bitfinex","ETHUSD",1730929386802,2.33619226,2688.1,2687.1,0.90131484]
["bitfinex","ETHUSD",1730929387683,5.89342417,2688.2,2687.1,0.90131484]
["bitfinex","ETHUSD",1730929387907,2.33619226,2688.1,2687.1,0.90131484]
["bitfinex","ETHUSD",1730929388300,3.55723191,2688.2,2687.2,0.55]
["bitfinex","ETHUSD",1730929388518,5.89342417,2688.2,2687.2,0.55]
["bitfinex","ETHUSD",1730929388700,3.55723191,2688.2,2687.2,0.55]
["bitfinex","ETHUSD",1730929389027,5.89342417,2688.2,2687.2,0.55]
["bitfinex","ETHUSD",1730929390129,5.89342417,2688.2,2687.1,0.8269]
["bitfinex","ETHUSD",1730929390696,2.33619226,2688.3,2687.2,0.07441156]
["bitfinex","ETHUSD",1730929390962,4.03396496,2688.8,2687.3,0.7919]
["bitfinex","ETHUSD",1730929390963,5.89342417,2688.4,2687.3,0.7919]
["bitfinex","ETHUSD",1730929391267,2.72555763,2688.7,2687.3,0.7919]
["bitfinex","ETHUSD",1730929391268,2.33619226,2688.5,2687.5,0.797]
["bitfinex","ETHUSD",1730929391416,3.15059226,2688.8,2687.7,0.797]
["bitfinex","ETHUSD",1730929391622,6.28278954,2689.0,2687.8,0.87139412]
["bitfinex","ETHUSD",1730929391623,6.67632417,2689.0,2687.8,0.87139412]
["bitfinex","ETHUSD",1730929391822,4.34013191,2689.0,2687.8,0.87139412]
["bitfinex","ETHUSD",1730929392564,3.55723191,2688.7,2687.8,0.797]
["bitfinex","ETHUSD",1730929392864,3.55723191,2688.7,2687.8,1.2317]
["bitfinex","ETHUSD",1730929393323,4.34013191,2689.0,2688.0,0.797]
["bitfinex","ETHUSD",1730929394866,3.55723191,2688.7,2688.0,0.797]
["bitfinex","ETHUSD",1730929395067,3.55723191,2688.4,2688.0,0.797]
["bitfinex","ETHUSD",1730929395240,3.55723191,2688.4,2687.4,0.8209]
["bitfinex","ETHUSD",1730929395440,0.35572319,2688.3,2687.4,0.8209]
["bitfinex","ETHUSD",1730929396028,0.35572319,2688.3,2687.5,0.07440686]
["bitfinex","ETHUSD",1730929396640,0.35572319,2688.3,2687.4,0.8209]
["bitfinex","ETHUSD",1730929399035,3.55723191,2688.1,2687.4,0.8209]
["bitfinex","ETHUSD",1730929399271,4.72812742,2688.1,2687.4,0.8209]
["bitfinex","ETHUSD",1730929400367,3.94852742,2688.1,2687.4,0.8209]
["bitfinex","ETHUSD",1730929402077,3.06662788,2688.8,2687.6,0.7684]
["bitfinex","ETHUSD",1730929402078,3.55723191,2688.4,2687.6,0.7684]
["bitfinex","ETHUSD",1730929402788,3.55723191,2688.7,2687.7,0.07440293]
["bitfinex","ETHUSD",1730929403093,3.55723191,2688.7,2687.8,0.7684]
["bitfinex","ETHUSD",1730929403387,3.55723191,2688.7,2687.2,0.02]
["bitfinex","ETHUSD",1730929403388,3.55723191,2688.7,2687.9,0.84279754]
["bitfinex","ETHUSD",1730929403603,3.55723191,2689.0,2687.9,0.84279754]
["bitfinex","ETHUSD",1730929403752,0.35572319,2688.9,2687.9,0.84279754]
["bitfinex","ETHUSD",1730929405159,3.55723191,2689.0,2688.0,0.55]
["bitfinex","ETHUSD",1730929405385,3.55723191,2689.0,2688.1,0.84278775]
["bitfinex","ETHUSD",1730929405553,4.34083191,2689.3,2688.1,0.84278775]
["bitfinex","ETHUSD",1730929405885,0.01,2690.1,2688.1,0.84278775]
["bitfinex","ETHUSD",1730929405886,3.55723191,2689.6,2688.5,0.7684]
["bitfinex","ETHUSD",1730929406127,3.55723191,2689.6,2688.7,0.7684]
["bitfinex","ETHUSD",1730929406128,0.35572319,2689.5,2688.7,0.7684]
["bitfinex","ETHUSD",1730929406258,0.35572319,2689.5,2688.8,0.84277178]
["bitfinex","ETHUSD",1730929406459,3.55723191,2689.9,2688.9,0.55]
["bitfinex","ETHUSD",1730929406704,3.55723191,2690.2,2689.0,0.84276093]
["bitfinex","ETHUSD",1730929407081,3.55723191,2690.2,2689.0,0.7684]
["bitfinex","ETHUSD",1730929407302,0.7836,2690.3,2689.0,0.7684]
["bitfinex","ETHUSD",1730929407506,3.55723191,2690.0,2688.9,0.55]
["bitfinex","ETHUSD",1730929407658,0.35572319,2689.9,2689.0,0.7684]
["bitfinex","ETHUSD",1730929409798,3.55723191,2689.7,2689.0,0.7684]
["bitfinex","ETHUSD",1730929410105,0.35572319,2689.9,2689.1,0.07436513]
["bitfinex","ETHUSD",1730929410270,3.55723191,2690.0,2689.2,0.7821]
["bitfinex","ETHUSD",1730929410468,3.55723191,2690.0,2689.3,0.7821]
["bitfinex","ETHUSD",1730929411093,4.34083191,2690.3,2689.3,0.7821]
["bitfinex","ETHUSD",1730929411277,3.55723191,2690.3,2689.3,0.7821]
["bitfinex","ETHUSD",1730929411478,3.9129551,2690.3,2689.3,0.7821]
["bitfinex","ETHUSD",1730929411698,0.7527,2690.6,2688.9,0.01]
["bitfinex","ETHUSD",1730929411699,4.30993191,2690.6,2689.5,0.7976]
["bitfinex","ETHUSD",1730929411995,3.55723191,2690.6,2689.6,0.8719461]
["bitfinex","ETHUSD",1730929412385,3.55723191,2690.6,2689.8,0.7976]
["bitfinex","ETHUSD",1730929413603,3.55723191,2690.3,2689.8,0.7976]
["bitfinex","ETHUSD",1730929413777,0.35572319,2690.2,2689.8,0.7976]
["bitfinex","ETHUSD",1730929416028,3.55723191,2690.0,2689.5,0.7976]
["bitfinex","ETHUSD",1730929418819,3.55723191,2690.0,2688.7,0.73686196]
["bitfinex","ETHUSD",1730929418820,3.55723191,2690.0,2688.8,0.7575]
["bitfinex","ETHUSD",1730929419029,3.55723191,2689.7,2688.8,0.7575]
["bitfinex","ETHUSD",1730929419182,0.35572319,2689.6,2688.8,0.7575]
["bitfinex","ETHUSD",1730929419514,0.35572319,2689.6,2689.0,0.7575]
["bitfinex","ETHUSD",1730929426010,0.8175,2690.9,2689.2,0.7575]
["bitfinex","ETHUSD",1730929426206,3.55723191,2690.8,2689.2,0.7575]
["bitfinex","ETHUSD",1730929426435,3.55723191,2690.8,2689.4,0.7575]
["bitfinex","ETHUSD",1730929426595,3.55723191,2690.8,2689.6,0.8006]
["bitfinex","ETHUSD",1730929426795,0.43747319,2690.7,2689.6,0.8006]
["bitfinex","ETHUSD",1730929427626,3.43747319,2690.7,2689.6,0.8006]
["bitfinex","ETHUSD",1730929428521,0.7907,2690.4,2689.6,0.8006]
["bitfinex","ETHUSD",1730929430107,3.55723191,2690.2,2689.6,0.8006]
["bitfinex","ETHUSD",1730929431435,3.55723191,2690.2,2688.8,0.7575]
["bitfinex","ETHUSD",1730929431747,3.55723191,2690.2,2688.9,0.8318672]
["bitfinex","ETHUSD",1730929431748,0.35572319,2690.1,2688.9,0.8318672]
["bitfinex","ETHUSD",1730929432289,0.38800318,2690.1,2688.9,0.8318672]
["bitfinex","ETHUSD",1730929433122,0.38800318,2690.1,2688.9,0.7575]
["bitfinex","ETHUSD",1730929433636,0.38800318,2690.1,2688.9,3.55723191]
["bitfinex","ETHUSD",1730929433805,0.43747319,2690.7,2689.4,0.55]
["bitfinex","ETHUSD",1730929434009,0.8281,2690.9,2689.5,0.7575]
["bitfinex","ETHUSD",1730929434909,3.55723191,2690.8,2689.5,0.7575]
["bitfinex","ETHUSD",1730929435856,0.8281,2690.9,2689.5,0.7575]
["bitfinex","ETHUSD",1730929436008,4.38533191,2691.1,2689.7,0.7575]
["bitfinex","ETHUSD",1730929436213,3.55723191,2691.1,2689.9,0.7575]
["bitfinex","ETHUSD",1730929436510,0.35572319,2691.0,2690.1,0.7575]
["bitfinex","ETHUSD",1730929439258,3.55723191,2690.7,2690.1,0.7575]
["bitfinex","ETHUSD",1730929439424,0.8281,2690.8,2690.1,0.7575]
["bitfinex","ETHUSD",1730929439630,4.7410551,2691.0,2690.1,0.7575]
["bitfinex","ETHUSD",1730929439826,0.47410551,2690.9,2690.1,0.7575]
["bitfinex","ETHUSD",1730929441728,0.35572319,2691.0,2690.1,0.7575]
["bitfinex","ETHUSD",1730929442059,1.56970044,2691.2,2690.1,0.7575]
["bitfinex","ETHUSD",1730929442366,3.55723191,2691.0,2690.1,0.7575]
["bitfinex","ETHUSD",1730929442854,1.56970044,2691.2,2690.1,0.7575]
["bitfinex","ETHUSD",1730929442855,0.74160044,2691.2,2690.1,0.7575]
["bitfinex","ETHUSD",1730929443032,3.55723191,2691.3,2690.1,0.7575]
["bitfinex","ETHUSD",1730929443230,3.8381,2691.5,2690.1,0.55]
["bitfinex","ETHUSD",1730929443446,0.93267123,2691.4,2690.2,0.7575]
["bitfinex","ETHUSD",1730929443853,3.55723191,2691.3,2690.2,0.7575]
["bitfinex","ETHUSD",1730929445923,3.55723191,2691.3,2690.3,0.7843]
["bitfinex","ETHUSD",1730929446865,2.71393261,2691.9,2690.5,0.7843]
["bitfinex","ETHUSD",1730929446866,1.93138043,2691.6,2690.5,0.7843]
["bitfinex","ETHUSD",1730929447031,3.55723191,2691.9,2690.7,0.7843]
["bitfinex","ETHUSD",1730929447231,3.55723191,2691.9,2690.2,0.51035538]
["bitfinex","ETHUSD",1730929447232,6.29881234,2692.2,2690.8,0.85861505]
["bitfinex","ETHUSD",1730929447457,3.55723191,2692.2,2690.9,0.55]
["bitfinex","ETHUSD",1730929447681,3.55723191,2691.9,2691.0,0.7843]
["bitfinex","ETHUSD",1730929447984,0.35572319,2691.8,2691.0,0.7843]
["bitfinex","ETHUSD",1730929448149,4.29382137,2692.2,2691.0,0.7843]
["bitfinex","ETHUSD",1730929449776,3.55723191,2691.9,2691.0,0.7843]
["bitfinex","ETHUSD",1730929449940,3.55723191,2692.2,2691.1,0.8015]
["bitfinex","ETHUSD",1730929450145,0.35572319,2692.1,2691.1,0.8015]
["bitfinex","ETHUSD",1730929450852,0.35572319,2692.1,2690.7,0.51035538]
["bitfinex","ETHUSD",1730929450853,0.35572319,2692.1,2691.2,0.7816]
["bitfinex","ETHUSD",1730929451258,3.55723191,2691.9,2691.2,0.7816]
["bitfinex","ETHUSD",1730929456710,0.7881,2692.0,2691.2,0.7816]
["bitfinex","ETHUSD",1730929456711,3.55723191,2691.6,2691.2,0.7816]
["bitfinex","ETHUSD",1730929457011,0.35572319,2691.5,2691.2,0.7816]
["bitfinex","ETHUSD",1730929458385,4.28979295,2691.9,2691.2,0.7816]
["bitfinex","ETHUSD",1730929460819,3.55723191,2691.3,2690.4,0.83571807]
["bitfinex","ETHUSD",1730929460980,3.55723191,2691.3,2690.4,0.7614]
["bitfinex","ETHUSD",1730929461489,3.55723191,2691.6,2690.4,0.7614]
["bitfinex","ETHUSD",1730929461703,0.54899296,2691.5,2690.6,0.8254]
["bitfinex","ETHUSD",1730929461907,3.55723191,2691.9,2690.7,0.89971973]
["bitfinex","ETHUSD",1730929462110,0.35572319,2692.1,2690.8,0.8254]
["bitfinex","ETHUSD",1730929462456,0.35572319,2692.1,2690.9,0.89970898]
["bitfinex","ETHUSD",1730929462614,0.35572319,2692.1,2690.9,0.8254]
["bitfinex","ETHUSD",1730929463941,0.35572319,2692.1,2691.1,0.8031]
["bitfinex","ETHUSD",1730929464147,0.35572319,2692.1,2691.3,0.8031]
["bitfinex","ETHUSD",1730929465645,0.39129551,2692.0,2691.3,0.8031]
["bitfinex","ETHUSD",1730929468358,0.35572319,2692.1,2691.3,0.8031]
["bitfinex","ETHUSD",1730929470384,3.55723191,2691.9,2691.3,0.8031]
["bitfinex","ETHUSD",1730929471093,3.55723191,2691.6,2691.3,0.8031]
["bitfinex","ETHUSD",1730929474243,3.55723191,2691.6,2690.6,0.7585]
["bitfinex","ETHUSD",1730929474438,4.17748595,2691.6,2690.6,0.7585]
["bitfinex","ETHUSD",1730929475286,3.55723191,2691.3,2690.6,0.7585]
["bitfinex","ETHUSD",1730929477874,0.38782725,2691.2,2690.6,0.7585]
["bitfinex","ETHUSD",1730929478572,2.3217681,2691.2,2690.6,0.7585]
["bitfinex","ETHUSD",1730929479086,0.38782725,2691.2,2690.6,0.7585]
["bitfinex","ETHUSD",1730929479249,0.5879,2691.1,2690.6,0.7585]
["bitfinex","ETHUSD",1730929479585,2.52184085,2691.1,2690.6,0.7585]
["bitfinex","ETHUSD",1730929479940,2.52559574,2691.1,2690.6,0.7585]
["bitfinex","ETHUSD",1730929481652,1.93769574,2691.0,2690.6,0.7585]
["bitfinex","ETHUSD",1730929481872,0.5879,2691.1,2690.6,0.7585]
["bitfinex","ETHUSD",1730929482073,0.38782725,2691.2,2690.6,0.7585]
["bitfinex","ETHUSD",1730929483064,0.38782725,2691.2,2690.7,0.82811768]
["bitfinex","ETHUSD",1730929483252,0.38782725,2691.2,2690.7,0.7538]
["bitfinex","ETHUSD",1730929484055,0.38782725,2691.2,2691.1,0.7538]
["bitfinex","ETHUSD",1730929484257,5.8824668,2692.3,2691.1,0.7538]
["bitfinex","ETHUSD",1730929484577,2.32631763,2692.2,2691.1,0.7538]
["bitfinex","ETHUSD",1730929485504,2.32631763,2692.1,2691.1,0.7538]
["bitfinex","ETHUSD",1730929485820,3.55723191,2692.0,2691.1,0.7538]
["bitfinex","ETHUSD",1730929486336,2.32631763,2692.2,2691.1,0.7538]
["bitfinex","ETHUSD",1730929486538,2.32631763,2692.1,2691.1,0.7538]
["bitfinex","ETHUSD",1730929487143,2.73175899,2692.2,2691.1,0.7538]
["bitfinex","ETHUSD",1730929487313,2.32631763,2692.1,2691.1,0.7538]
["bitfinex","ETHUSD",1730929488123,3.55723191,2692.0,2691.1,0.7538]
["bitfinex","ETHUSD",1730929488351,5.88354954,2692.0,2691.1,0.7538]
["bitfinex","ETHUSD",1730929488845,2.32631763,2691.9,2691.1,0.7538]
["bitfinex","ETHUSD",1730929489049,3.55723191,2691.7,2691.1,0.7538]
["bitfinex","ETHUSD",1730929489618,5.88523549,2691.7,2691.1,0.7538]
["bitfinex","ETHUSD",1730929489815,0.58852355,2691.6,2691.1,0.7538]
["bitfinex","ETHUSD",1730929491212,2.91652713,2691.6,2691.1,0.7538]
["bitfinex","ETHUSD",1730929491556,2.32800358,2691.5,2691.1,0.7538]
["bitfinex","ETHUSD",1730929492511,2.32800358,2691.3,2691.1,0.7538]
["bitfinex","ETHUSD",1730929492860,2.32800358,2691.3,2690.3,0.7547]
["bitfinex","ETHUSD",1730929493014,2.32800358,2691.2,2690.3,0.7547]
["bitfinex","ETHUSD",1730929493447,2.32800358,2691.1,2690.3,0.7547]
["bitfinex","ETHUSD",1730929493829,0.62732361,2691.3,2690.3,0.7547]
["bitfinex","ETHUSD",1730929494026,2.33008175,2691.2,2690.3,0.7547]
["bitfinex","ETHUSD",1730929494716,2.33008175,2691.1,2690.3,0.7547]
["bitfinex","ETHUSD",1730929496413,5.88731366,2691.1,2690.3,0.7547]
["bitfinex","ETHUSD",1730929496614,0.58873137,2691.0,2690.3,0.7547]
["bitfinex","ETHUSD",1730929497010,2.91881312,2691.0,2690.3,0.7547]
["bitfinex","ETHUSD",1730929497472,2.33008175,2691.0,2690.3,0.7547]
["bitfinex","ETHUSD",1730929497754,2.33008175,2691.4,2690.6,0.8226]
["bitfinex","ETHUSD",1730929498356,2.33008175,2691.3,2690.6,0.8226]
["bitfinex","ETHUSD",1730929498654,2.3293194,2691.2,2690.6,0.8226]
["bitfinex","ETHUSD",1730929499928,0.38782156,2691.1,2690.6,0.8226]
["bitfinex","ETHUSD",1730929501221,2.71714096,2691.1,2690.6,0.8226]
["bitfinex","ETHUSD",1730929501952,2.71701377,2691.1,2690.6,0.8226]
["bitfinex","ETHUSD",1730929502116,0.38782156,2691.1,2690.6,0.8226]
["bitfinex","ETHUSD",1730929502519,2.71701377,2691.1,2690.6,0.8226]
["bitfinex","ETHUSD",1730929502760,2.98871515,2691.1,2690.6,0.8226]
["bitfinex","ETHUSD",1730929503320,0.65952294,2691.1,2690.6,0.8226]
["bitfinex","ETHUSD",1730929503848,6.54594706,2691.1,2690.6,0.8226]
["bitfinex","ETHUSD",1730929504052,6.27424568,2691.1,2690.6,0.8226]
["bitfinex","ETHUSD",1730929504654,2.32919221,2691.0,2690.6,0.8226]
["bitfinex","ETHUSD",1730929504848,2.32919221,2691.0,2689.3,0.97282326]
["bitfinex","ETHUSD",1730929504849,3.55723191,2690.8,2690.1,0.7629]
["bitfinex","ETHUSD",1730929505067,3.55723191,2690.5,2690.1,0.7629]
["bitfinex","ETHUSD",1730929505271,3.55723191,2690.2,2689.2,0.7629]
["bitfinex","ETHUSD",1730929505470,0.35572319,2690.1,2689.2,0.7629]
["bitfinex","ETHUSD",1730929505675,2.6849154,2690.1,2689.2,0.7629]
["bitfinex","ETHUSD",1730929506191,2.32919221,2690.2,2689.3,0.07436432]
["bitfinex","ETHUSD",1730929506353,2.71739091,2690.4,2689.4,0.8004]
["bitfinex","ETHUSD",1730929506354,2.32734181,2690.4,2689.4,0.8004]
["bitfinex","ETHUSD",1730929506553,2.32734181,2690.5,2689.6,0.8004]
["bitfinex","ETHUSD",1730929506751,2.32734181,2690.3,2689.6,0.8004]
["bitfinex","ETHUSD",1730929506974,5.88457372,2690.3,2689.6,0.8004]
["bitfinex","ETHUSD",1730929507175,0.58845737,2690.2,2689.6,0.8004]
["bitfinex","ETHUSD",1730929507888,1.40885737,2690.2,2689.6,0.8004]
["bitfinex","ETHUSD",1730929508790,3.55723191,2690.0,2689.6,0.8004]
["bitfinex","ETHUSD",1730929508994,3.55723191,2690.0,2689.1,0.7529]
["bitfinex","ETHUSD",1730929511117,3.55723191,2689.6,2689.1,0.7529]
["bitfinex","ETHUSD",1730929511343,3.55723191,2689.3,2689.1,0.7529]
["bitfinex","ETHUSD",1730929512066,3.55723191,2689.3,2688.2,0.7664]
["bitfinex","ETHUSD",1730929512491,3.55723191,2689.3,2688.4,0.7515]
["bitfinex","ETHUSD",1730929512698,3.55723191,2689.6,2688.5,0.7515]
["bitfinex","ETHUSD",1730929513218,3.55723191,2689.3,2688.6,0.7515]
["bitfinex","ETHUSD",1730929513401,0.01,2689.8,2688.6,0.7515]
["bitfinex","ETHUSD",1730929513402,3.55723191,2689.0,2688.6,0.7515]
["bitfinex","ETHUSD",1730929513582,3.55723191,2689.0,2687.4,0.7515]
["bitfinex","ETHUSD",1730929513583,0.35572319,2688.9,2687.4,0.7515]
["bitfinex","ETHUSD",1730929513782,0.35572319,2688.9,2687.5,0.7515]
["bitfinex","ETHUSD",1730929513997,0.35572319,2688.9,2687.6,0.7515]
["bitfinex","ETHUSD",1730929514203,0.35572319,2688.9,2687.7,0.7515]
["bitfinex","ETHUSD",1730929514509,0.46771551,2688.8,2687.8,1.26185538]
["bitfinex","ETHUSD",1730929514713,0.46771551,2688.8,2687.9,0.7515]
["bitfinex","ETHUSD",1730929515211,1.15228159,2689.0,2688.0,0.07439553]
["bitfinex","ETHUSD",1730929515413,0.38808159,2689.0,2688.1,0.7515]
["bitfinex","ETHUSD",1730929516621,0.38808159,2689.0,2688.3,0.7834]
["bitfinex","ETHUSD",1730929520015,3.9453135,2689.0,2688.3,0.7834]
["bitfinex","ETHUSD",1730929522381,3.55723191,2688.7,2688.3,0.7834]
["bitfinex","ETHUSD",1730929522654,3.9129551,2688.7,2688.3,0.7834]
["bitfinex","ETHUSD",1730929523010,3.9453135,2689.0,2688.3,0.7834]
["bitfinex","ETHUSD",1730929523178,0.38808159,2689.0,2688.3,0.7834]
["bitfinex","ETHUSD",1730929527226,3.55723191,2689.9,2689.1,0.7741]
["bitfinex","ETHUSD",1730929528073,0.44553101,2690.1,2689.1,0.7741]
["bitfinex","ETHUSD",1730929528293,4.38603191,2690.2,2689.1,0.7741]
["bitfinex","ETHUSD",1730929528786,3.55723191,2690.2,2689.1,0.7741]
["bitfinex","ETHUSD",1730929529787,3.55723191,2689.9,2689.1,0.7741]
["bitfinex","ETHUSD",1730929529994,4.38603191,2689.9,2689.1,0.7741]
["bitfinex","ETHUSD",1730929530222,3.55723191,2689.6,2689.1,0.7741]
["bitfinex","ETHUSD",1730929534922,3.55723191,2689.3,2688.4,0.7822]
["bitfinex","ETHUSD",1730929535219,3.55723191,2689.0,2688.4,0.7822]
["bitfinex","ETHUSD",1730929536802,3.55723191,2688.7,2687.8,0.8109]
["bitfinex","ETHUSD",1730929537489,3.55723191,2688.7,2687.5,0.7732]
["bitfinex","ETHUSD",1730929537692,3.55723191,2688.7,2687.7,0.7732]
["bitfinex","ETHUSD",1730929538192,3.55723191,2689.0,2687.9,0.7732]
["bitfinex","ETHUSD",1730929538523,3.9924151,2689.0,2687.9,0.7732]
["bitfinex","ETHUSD",1730929538921,3.9924151,2689.0,2688.1,0.7732]
["bitfinex","ETHUSD",1730929540503,4.38049836,2689.0,2688.1,0.7732]
["bitfinex","ETHUSD",1730929541027,3.94531517,2689.0,2688.3,0.7732]
["bitfinex","ETHUSD",1730929541323,0.38808326,2689.0,2688.3,0.7732]
["bitfinex","ETHUSD",1730929541547,3.94531517,2689.0,2688.3,0.7732]
["bitfinex","ETHUSD",1730929542113,3.55723191,2688.7,2688.3,0.7732]
["bitfinex","ETHUSD",1730929542352,0.35572319,2688.6,2688.3,0.7732]
["bitfinex","ETHUSD",1730929542638,3.55723191,2688.7,2688.3,0.7732]
["bitfinex","ETHUSD",1730929543007,3.55723191,2688.7,2687.5,3.52877428]
["bitfinex","ETHUSD",1730929543008,3.55723191,2688.7,2687.6,0.7732]
["bitfinex","ETHUSD",1730929545618,3.55723191,2688.7,2687.8,0.7732]
["bitfinex","ETHUSD",1730929553129,0.06439689,2688.8,2687.8,0.7732]
["bitfinex","ETHUSD",1730929553130,3.55723191,2688.4,2687.8,0.7732]
["bitfinex","ETHUSD",1730929555846,4.71119051,2688.7,2687.8,0.7732]
["bitfinex","ETHUSD",1730929556050,0.47755874,2688.6,2687.8,0.7732]
["bitfinex","ETHUSD",1730929560400,3.55723191,2688.4,2687.8,0.7732]
["bitfinex","ETHUSD",1730929563907,4.32103191,2688.1,2687.5,0.7954]
["bitfinex","ETHUSD",1730929564130,3.55723191,2687.8,2687.5,0.7954]
["bitfinex","ETHUSD",1730929564734,0.43210319,2688.0,2687.5,0.7954]
["bitfinex","ETHUSD",1730929564876,5.88474101,2688.4,2687.5,0.7954]
["bitfinex","ETHUSD",1730929565414,4.67980924,2688.6,2686.9,1.03912966]
["bitfinex","ETHUSD",1730929565415,2.3275091,2688.5,2687.7,0.7954]
["bitfinex","ETHUSD",1730929565624,3.94539051,2688.7,2687.7,0.7954]
["bitfinex","ETHUSD",1730929565625,2.3275091,2688.6,2687.7,0.7954]
["bitfinex","ETHUSD",1730929565816,6.27289961,2688.7,2687.7,0.7954]
["bitfinex","ETHUSD",1730929566122,0.77653384,2688.6,2687.7,0.7954]
["bitfinex","ETHUSD",1730929566325,6.27289961,2688.7,2687.7,0.86980905]
["bitfinex","ETHUSD",1730929567019,6.27289961,2688.7,2687.7,0.7954]
["bitfinex","ETHUSD",1730929567618,0.3881586,2688.7,2687.8,0.7954]
["bitfinex","ETHUSD",1730929567840,0.3881586,2688.7,2687.7,0.60317954]
["bitfinex","ETHUSD",1730929567841,0.3881586,2688.7,2687.9,0.86979449]
["bitfinex","ETHUSD",1730929568547,0.3881586,2688.7,2687.9,0.7954]
["bitfinex","ETHUSD",1730929569628,0.3881586,2688.7,2688.1,0.7954]
["bitfinex","ETHUSD",1730929572448,3.94539051,2688.7,2688.1,0.7954]
["bitfinex","ETHUSD",1730929574444,0.3881586,2688.7,2688.1,0.7954]
["bitfinex","ETHUSD",1730929576722,3.94539051,2688.7,2688.1,0.7954]
["bitfinex","ETHUSD",1730929577329,3.55723191,2688.4,2688.1,0.7954]
["bitfinex","ETHUSD",1730929577556,3.9129551,2688.4,2688.1,0.7954]
["bitfinex","ETHUSD",1730929577931,0.3881617,2688.3,2688.1,0.7954]
["bitfinex","ETHUSD",1730929579796,2.71877408,2688.3,2687.0,1.03912966]
["bitfinex","ETHUSD",1730929580085,3.55723191,2688.1,2687.1,0.8258]
["bitfinex","ETHUSD",1730929580256,2.99912681,2688.0,2687.1,0.8258]
["bitfinex","ETHUSD",1730929581865,0.66851443,2688.0,2687.1,0.8258]
["bitfinex","ETHUSD",1730929582169,2.33421846,2687.9,2687.1,0.8258]
["bitfinex","ETHUSD",1730929582372,5.89145037,2687.8,2687.1,0.8258]
["bitfinex","ETHUSD",1730929583250,2.33421846,2687.6,2687.1,0.8258]
["bitfinex","ETHUSD",1730929584286,0.31315185,2687.5,2687.1,0.8258]
["bitfinex","ETHUSD",1730929584976,3.87038376,2687.5,2687.1,0.8258]
["bitfinex","ETHUSD",1730929585206,6.20460222,2687.5,2687.1,0.8258]
["bitfinex","ETHUSD",1730929585496,3.55723191,2687.2,2686.4,0.8258]
["bitfinex","ETHUSD",1730929585650,3.55723191,2687.2,2686.4,1.01229297]
["bitfinex","ETHUSD",1730929587371,4.38563191,2687.2,2686.4,0.8258]
["bitfinex","ETHUSD",1730929588785,2.33224432,2687.4,2686.5,0.60321821]
["bitfinex","ETHUSD",1730929588993,3.87038376,2687.5,2686.6,0.7822]
["bitfinex","ETHUSD",1730929588994,5.88947623,2687.5,2686.6,0.7822]
["bitfinex","ETHUSD",1730929589553,3.55723191,2687.5,2686.6,0.7822]
["bitfinex","ETHUSD",1730929590475,3.55723191,2687.5,2685.8,3.56723191]
["bitfinex","ETHUSD",1730929590476,3.55723191,2686.9,2686.3,0.8088]
["bitfinex","ETHUSD",1730929591402,4.35383191,2686.9,2686.3,0.8088]
["bitfinex","ETHUSD",1730929592251,0.7966,2686.5,2685.6,0.8088]
["bitfinex","ETHUSD",1730929592457,3.55723191,2686.0,2685.6,0.8088]
["bitfinex","ETHUSD",1730929596692,3.55723191,2686.0,2685.5,1.2218]
["bitfinex","ETHUSD",1730929597196,0.38846314,2686.4,2685.6,0.8218]
["bitfinex","ETHUSD",1730929597356,0.38846314,2686.4,2685.6,0.89626234]
["bitfinex","ETHUSD",1730929597556,0.38846314,2686.4,2685.6,0.8218]
["bitfinex","ETHUSD",1730929597898,0.38846314,2686.4,2685.8,0.8218]
["bitfinex","ETHUSD",1730929607314,3.55723191,2686.9,2685.8,0.8218]
["bitfinex","ETHUSD",1730929607988,3.9884051,2686.9,2685.8,0.8218]
["bitfinex","ETHUSD",1730929609984,3.55723191,2686.6,2685.8,0.8218]
["bitfinex","ETHUSD",1730929611923,3.55723191,2686.3,2685.8,0.8218]
["bitfinex","ETHUSD",1730929614723,4.37473191,2686.3,2685.8,0.8218]
["bitfinex","ETHUSD",1730929614937,4.37473191,2686.3,2685.6,0.7984]
["bitfinex","ETHUSD",1730929616055,3.55723191,2685.7,2685.5,0.4]
["bitfinex","ETHUSD",1730929616223,0.35572319,2685.6,2685.5,0.4]
["bitfinex","ETHUSD",1730929617717,0.90572319,2685.6,2685.5,0.4]
["bitfinex","ETHUSD",1730929618026,1.68512319,2685.6,2685.5,0.4]
["bitfinex","ETHUSD",1730929618751,1.68512319,2685.6,2684.6,0.8027]
["bitfinex","ETHUSD",1730929619048,3.55723191,2685.0,2684.6,0.8027]
["bitfinex","ETHUSD",1730929619247,0.35572319,2684.9,2684.6,0.8027]
["bitfinex","ETHUSD",1730929620460,3.55723191,2685.0,2684.6,0.8027]
["bitfinex","ETHUSD",1730929621758,3.55723191,2684.7,2683.8,0.8047]
["bitfinex","ETHUSD",1730929623119,3.55723191,2685.0,2683.9,0.07451006]
["bitfinex","ETHUSD",1730929623322,0.38866079,2685.1,2683.9,0.8078]
["bitfinex","ETHUSD",1730929623530,0.38866079,2685.1,2684.2,0.8078]
["bitfinex","ETHUSD",1730929623856,0.38866079,2685.1,2684.4,0.8078]
["bitfinex","ETHUSD",1730929624223,0.38866079,2685.1,2684.6,0.8078]
["bitfinex","ETHUSD",1730929624535,3.55723191,2686.2,2684.9,0.8078]
["bitfinex","ETHUSD",1730929624720,3.55723191,2686.2,2684.8,0.55]
["bitfinex","ETHUSD",1730929624721,0.35572319,2686.2,2685.1,0.8078]
["bitfinex","ETHUSD",1730929625072,3.55723191,2686.5,2685.3,0.8078]
["bitfinex","ETHUSD",1730929625356,3.55723191,2686.5,2685.0,0.55]
["bitfinex","ETHUSD",1730929625357,0.38849259,2686.1,2685.4,0.88227037]
["bitfinex","ETHUSD",1730929625565,3.55723191,2686.2,2685.4,0.8078]
["bitfinex","ETHUSD",1730929625735,0.35572319,2686.1,2685.4,0.8078]
["bitfinex","ETHUSD",1730929626135,3.55723191,2685.9,2685.4,0.8078]
["bitfinex","ETHUSD",1730929627068,3.55723191,2685.9,2685.1,0.824]
["bitfinex","ETHUSD",1730929627227,3.55723191,2685.6,2685.1,0.824]
["bitfinex","ETHUSD",1730929629392,4.1480866,2686.0,2685.1,0.824]
["bitfinex","ETHUSD",1730929629795,0.7719,2686.2,2685.1,0.824]
["bitfinex","ETHUSD",1730929629995,4.9495866,2686.5,2685.3,0.824]
["bitfinex","ETHUSD",1730929630350,4.1480866,2686.2,2685.3,0.824]
["bitfinex","ETHUSD",1730929634952,0.8015,2686.1,2685.3,0.824]
["bitfinex","ETHUSD",1730929635265,4.1480866,2685.8,2684.6,1.3005]
["bitfinex","ETHUSD",1730929635466,4.1480866,2685.8,2684.6,0.7505]
["bitfinex","ETHUSD",1730929637067,3.12967495,2686.1,2684.6,0.7505]
["bitfinex","ETHUSD",1730929637068,4.1480866,2685.4,2684.6,0.7505]
["bitfinex","ETHUSD",1730929639693,0.7671,2685.6,2684.6,0.7505]
["bitfinex","ETHUSD",1730929639694,4.1480866,2685.0,2684.6,0.7505]
["bitfinex","ETHUSD",1730929639856,0.41480866,2684.9,2683.4,0.7611]
["bitfinex","ETHUSD",1730929640557,4.1480866,2684.6,2683.4,0.7611]
["bitfinex","ETHUSD",1730929641070,0.38867102,2684.5,2683.4,0.7611]
["bitfinex","ETHUSD",1730929641455,4.1480866,2684.0,2683.4,0.7611]
["bitfinex","ETHUSD",1730929641653,0.41480866,2683.9,2683.4,0.7611]
["bitfinex","ETHUSD",1730929647567,4.1480866,2683.6,2682.8,0.7788]
["bitfinex","ETHUSD",1730929649212,0.7503,2683.9,2682.8,0.7788]
["bitfinex","ETHUSD",1730929649213,4.1480866,2683.3,2682.8,0.7788]
["bitfinex","ETHUSD",1730929650674,4.1480866,2683.0,2682.8,0.7788]
["bitfinex","ETHUSD",1730929650872,0.7644,2682.9,2682.7,0.130737]
["bitfinex","ETHUSD",1730929651119,1.25564866,2682.9,2682.7,0.130737]
["bitfinex","ETHUSD",1730929652415,0.49124866,2682.9,2682.7,0.130737]
["bitfinex","ETHUSD",1730929652584,0.06462156,2683.5,2682.7,0.933637]
["bitfinex","ETHUSD",1730929653069,4.1480866,2683.9,2682.9,0.7549]
["bitfinex","ETHUSD",1730929653715,4.1480866,2683.6,2682.9,0.7549]
["bitfinex","ETHUSD",1730929653880,4.9036866,2683.6,2682.9,0.7549]
["bitfinex","ETHUSD",1730929654211,0.49036866,2683.5,2682.9,0.7549]
["bitfinex","ETHUSD",1730929655085,0.49036866,2683.5,2682.7,0.130737]
["bitfinex","ETHUSD",1730929655895,4.1480866,2683.3,2682.7,0.130737]
["bitfinex","ETHUSD",1730929656490,0.38884398,2683.2,2682.7,0.130737]
["bitfinex","ETHUSD",1730929658916,4.1480866,2683.0,2682.7,0.130737]
["bitfinex","ETHUSD",1730929659081,0.41480866,2682.9,2682.7,0.130737]
["bitfinex","ETHUSD",1730929660320,0.38884398,2683.2,2682.7,0.130737]
["bitfinex","ETHUSD",1730929664228,4.1480866,2683.0,2682.7,0.130737]
["bitfinex","ETHUSD",1730929667812,4.1480866,2683.0,2682.7,0.130737]
["bitfinex","ETHUSD",1730929669405,3.57285524,2682.8,2682.7,0.130737]
["bitfinex","ETHUSD",1730929671617,3.96173095,2682.8,2682.7,0.130737]
["bitfinex","ETHUSD",1730929675154,0.38887571,2682.8,2682.7,0.951937]
["bitfinex","ETHUSD",1730929675665,0.38887571,2682.8,2682.7,0.130737]
["bitfinex","ETHUSD",1730929676279,3.96173095,2682.8,2682.7,0.130737]
["bitfinex","ETHUSD",1730929676449,4.43314405,2682.8,2682.7,0.130737]
["bitfinex","ETHUSD",1730929677480,0.86028881,2682.8,2682.7,0.130737]
["bitfinex","ETHUSD",1730929677679,0.38887571,2682.8,2682.7,0.130737]
["bitfinex","ETHUSD",1730929682065,0.38887571,2682.8,2682.7,0.905637]
["bitfinex","ETHUSD",1730929682554,4.40205524,2683.7,2682.7,0.905637]
["bitfinex","ETHUSD",1730929682872,0.38890026,2683.3,2682.7,0.905637]
["bitfinex","ETHUSD",1730929683074,0.8292,2683.2,2682.7,0.905637]
["bitfinex","ETHUSD",1730929683297,0.38890255,2683.2,2682.7,0.905637]
["bitfinex","ETHUSD",1730929684988,0.38890255,2683.2,2682.9,0.8116]
["bitfinex","ETHUSD",1730929685906,3.76732473,2684.0,2682.9,0.8116]
["bitfinex","ETHUSD",1730929686104,0.38884994,2683.8,2682.9,0.8116]
["bitfinex","ETHUSD",1730929686687,0.80446741,2683.8,2682.9,0.8116]
["bitfinex","ETHUSD",1730929686991,4.32975524,2683.7,2682.9,0.8116]
["bitfinex","ETHUSD",1730929687628,3.57285524,2683.4,2682.9,0.8116]
["bitfinex","ETHUSD",1730929689116,1.94080086,2683.6,2682.9,0.8116]
["bitfinex","ETHUSD",1730929689324,0.38884994,2683.8,2683.1,0.8116]
["bitfinex","ETHUSD",1730929689616,0.38884994,2683.8,2683.2,0.8116]
["bitfinex","ETHUSD",1730929689816,5.518134,2684.4,2683.2,0.8116]
["bitfinex","ETHUSD",1730929690022,0.7569,2684.8,2683.2,0.8116]
["bitfinex","ETHUSD",1730929690023,3.57285524,2684.1,2683.2,0.8116]
["bitfinex","ETHUSD",1730929691589,2.33408435,2684.2,2683.2,0.8116]
["bitfinex","ETHUSD",1730929691805,0.38880559,2684.2,2683.4,0.7535]
["bitfinex","ETHUSD",1730929695708,0.38880559,2684.2,2683.5,0.55]
["bitfinex","ETHUSD",1730929695920,0.38880559,2684.2,2683.6,0.7535]
["bitfinex","ETHUSD",1730929696123,1.94414047,2684.6,2683.8,0.7535]
["bitfinex","ETHUSD",1730929696437,2.74777722,2684.9,2684.0,0.7535]
["bitfinex","ETHUSD",1730929696438,2.35894913,2684.9,2684.0,0.7535]
["bitfinex","ETHUSD",1730929697437,3.57285524,2684.7,2684.0,0.7535]
["bitfinex","ETHUSD",1730929697604,5.51699571,2684.7,2684.0,0.7535]
["bitfinex","ETHUSD",1730929697797,0.55169957,2684.6,2684.0,0.7535]
["bitfinex","ETHUSD",1730929698305,1.30829957,2684.6,2684.0,0.7535]
["bitfinex","ETHUSD",1730929698809,3.2484413,2684.6,2684.0,0.7535]
["bitfinex","ETHUSD",1730929699012,1.30829957,2684.6,2684.0,0.7535]
["bitfinex","ETHUSD",1730929699526,0.55169957,2684.6,2684.0,0.7535]
["bitfinex","ETHUSD",1730929699719,0.60646965,2684.5,2684.0,0.7535]
["bitfinex","ETHUSD",1730929700063,1.94014173,2684.7,2684.0,0.7535]
["bitfinex","ETHUSD",1730929700266,1.94014173,2684.9,2684.0,0.7535]
["bitfinex","ETHUSD",1730929700411,1.94014173,2685.1,2684.1,0.0745042]
["bitfinex","ETHUSD",1730929700615,0.35728552,2685.1,2683.9,0.7937]
["bitfinex","ETHUSD",1730929700853,0.35728552,2685.1,2684.0,0.86820356]
["bitfinex","ETHUSD",1730929701157,3.57285524,2685.4,2684.2,0.8231]
["bitfinex","ETHUSD",1730929701350,1.94014173,2685.4,2684.2,0.8231]
["bitfinex","ETHUSD",1730929701743,0.7974,2685.3,2684.2,0.8231]
["bitfinex","ETHUSD",1730929701950,2.73754173,2685.3,2684.2,0.8231]
["bitfinex","ETHUSD",1730929702147,0.27375417,2685.2,2684.2,0.8231]
["bitfinex","ETHUSD",1730929703424,0.7974,2685.3,2684.2,0.8231]
["bitfinex","ETHUSD",1730929704179,4.14946096,2685.2,2684.2,0.8231]
["bitfinex","ETHUSD",1730929704468,3.0,2685.1,2684.2,0.8231]
["bitfinex","ETHUSD",1730929706274,4.14946096,2685.2,2684.2,0.8231]
["bitfinex","ETHUSD",1730929713363,3.0,2685.1,2684.2,0.8231]
["bitfinex","ETHUSD",1730929713664,0.7149461,2685.0,2684.2,0.8231]
["bitfinex","ETHUSD",1730929714771,4.95516096,2684.8,2684.2,0.8231]
["bitfinex","ETHUSD",1730929714973,4.95516096,2684.8,2683.2,0.7903]
["bitfinex","ETHUSD",1730929715167,4.14946096,2684.4,2683.2,0.7903]
["bitfinex","ETHUSD",1730929716469,1.15278265,2684.3,2683.2,0.7903]
["bitfinex","ETHUSD",1730929716674,4.14946096,2684.0,2683.2,0.7903]
["bitfinex","ETHUSD",1730929721303,3.57024265,2683.9,2683.2,0.7903]
["bitfinex","ETHUSD",1730929724681,3.57024265,2684.2,2683.2,0.7903]
["bitfinex","ETHUSD",1730929724896,4.17909295,2684.2,2683.2,0.7903]
["bitfinex","ETHUSD",1730929725091,4.24382559,2684.2,2683.2,0.7903]
["bitfinex","ETHUSD",1730929726419,6.18354729,2684.2,2683.2,0.7903]
["bitfinex","ETHUSD",1730929728220,1.9397217,2684.1,2683.2,0.7903]
["bitfinex","ETHUSD",1730929728398,0.61835473,2684.0,2683.2,0.7903]
["bitfinex","ETHUSD",1730929729075,2.55807643,2684.0,2683.2,0.7903]
["bitfinex","ETHUSD",1730929729563,0.61835473,2684.0,2683.2,0.7903]
["bitfinex","ETHUSD",1730929730417,1.9397217,2684.1,2683.2,0.7903]
["bitfinex","ETHUSD",1730929730735,0.06473264,2684.2,2683.1,0.7811]
["bitfinex","ETHUSD",1730929731031,0.38878265,2684.3,2683.1,0.7811]
["bitfinex","ETHUSD",1730929731235,0.38878265,2684.3,2683.2,0.55]
["bitfinex","ETHUSD",1730929731552,0.38878265,2684.3,2683.5,0.8308]
["bitfinex","ETHUSD",1730929731743,1.94172606,2684.5,2683.5,0.8308]
["bitfinex","ETHUSD",1730929731943,1.94172606,2684.6,2683.7,0.8009]
["bitfinex","ETHUSD",1730929732146,1.94172606,2684.7,2683.7,0.8009]
["bitfinex","ETHUSD",1730929732317,1.94172606,2684.7,2683.3,3.08451508]
["bitfinex","ETHUSD",1730929732318,1.94172606,2684.7,2683.8,0.07451507]
["bitfinex","ETHUSD",1730929732512,1.94172606,2684.7,2683.9,0.8009]
["bitfinex","ETHUSD",1730929733319,0.38876771,2684.8,2683.9,0.8009]
["bitfinex","ETHUSD",1730929733320,0.38876771,2684.8,2684.1,0.7535]
["bitfinex","ETHUSD",1730929733529,0.38876771,2684.8,2684.3,0.7535]
["bitfinex","ETHUSD",1730929733728,0.38876771,2684.8,2684.0,4.44136799]
["bitfinex","ETHUSD",1730929733729,1.94175023,2684.9,2684.5,0.7535]
["bitfinex","ETHUSD",1730929734845,3.57024265,2685.5,2684.5,0.7535]
["bitfinex","ETHUSD",1730929735042,0.43591426,2685.4,2684.5,0.7535]
["bitfinex","ETHUSD",1730929739876,2.37724177,2685.4,2684.5,0.7535]
["bitfinex","ETHUSD",1730929740082,2.37723049,2685.4,2684.5,0.7535]
["bitfinex","ETHUSD",1730929741364,1.94131623,2685.3,2684.5,0.7535]
["bitfinex","ETHUSD",1730929741567,0.43591426,2685.4,2684.5,0.7535]
["bitfinex","ETHUSD",1730929741568,2.37723049,2685.4,2684.5,0.7535]
["bitfinex","ETHUSD",1730929741872,0.59474731,2685.3,2684.5,0.7535]
["bitfinex","ETHUSD",1730929743544,2.37623063,2685.4,2684.5,0.7535]
["bitfinex","ETHUSD",1730929744589,0.43591426,2685.4,2684.5,0.7535]
["bitfinex","ETHUSD",1730929744798,2.37623063,2685.4,2684.5,0.7535]
["bitfinex","ETHUSD",1730929745502,0.43591426,2685.4,2684.5,0.7535]
["bitfinex","ETHUSD",1730929746763,3.06042424,2685.7,2684.7,0.55]
["bitfinex","ETHUSD",1730929746764,1.94031637,2685.7,2684.7,0.55]
["bitfinex","ETHUSD",1730929747008,1.94031637,2686.0,2684.8,0.96584508]
["bitfinex","ETHUSD",1730929747159,1.94031637,2686.1,2684.9,0.7987]
["bitfinex","ETHUSD",1730929747365,1.94031637,2686.2,2684.9,3.0]
["bitfinex","ETHUSD",1730929747604,0.5510559,2686.2,2685.1,0.7987]
["bitfinex","ETHUSD",1730929747910,0.3886087,2686.3,2685.2,0.07447192]
["bitfinex","ETHUSD",1730929748106,0.3886087,2686.3,2685.1,0.7593]
["bitfinex","ETHUSD",1730929748276,0.3886087,2686.3,2685.0,0.55]
["bitfinex","ETHUSD",1730929748484,0.3886087,2686.3,2685.2,0.7593]
["bitfinex","ETHUSD",1730929748676,3.57024265,2686.1,2685.2,0.7593]
["bitfinex","ETHUSD",1730929749461,0.3886087,2686.3,2685.2,0.7593]
["bitfinex","ETHUSD",1730929749666,0.3886087,2686.3,2685.3,0.55]
["bitfinex","ETHUSD",1730929750015,0.3886087,2686.3,2685.4,0.7593]
["bitfinex","ETHUSD",1730929750016,0.9782574,2686.3,2685.4,0.7593]
["bitfinex","ETHUSD",1730929750298,0.9782574,2686.3,2685.6,0.7593]
["bitfinex","ETHUSD",1730929750507,0.3886087,2686.3,2685.6,0.7593]
["bitfinex","ETHUSD",1730929752267,3.57024265,2686.1,2685.6,0.7593]
["bitfinex","ETHUSD",1730929752513,0.3886087,2686.3,2685.6,0.7593]
["bitfinex","ETHUSD",1730929756672,3.57024265,2686.1,2685.6,0.7593]
["bitfinex","ETHUSD",1730929756873,0.35702427,2686.0,2685.6,0.7593]
["bitfinex","ETHUSD",1730929761318,0.35702427,2686.0,2684.5,0.43355665]
["bitfinex","ETHUSD",1730929761319,3.57024265,2685.8,2684.8,0.55]
["bitfinex","ETHUSD",1730929761520,3.57024265,2685.8,2684.2,0.01]
["bitfinex","ETHUSD",1730929761521,3.57024265,2685.8,2684.9,0.7508]
["bitfinex","ETHUSD",1730929764444,3.57024265,2685.5,2684.9,0.7508]
["bitfinex","ETHUSD",1730929766900,3.57024265,2685.0,2684.7,0.8295]
["bitfinex","ETHUSD",1730929767144,3.57024265,2684.8,2684.7,0.8295]
["bitfinex","ETHUSD",1730929767388,3.57024265,2684.8,2683.7,0.27781651]
["bitfinex","ETHUSD",1730929767588,3.57024265,2684.8,2683.8,0.8295]
["bitfinex","ETHUSD",1730929769452,0.35702427,2684.9,2683.8,0.8295]
["bitfinex","ETHUSD",1730929769453,3.57024265,2684.5,2683.8,0.8295]
["bitfinex","ETHUSD",1730929773737,3.57024265,2683.9,2683.0,0.8138]
["bitfinex","ETHUSD",1730929774925,3.57024265,2684.2,2683.1,0.07453614]
["bitfinex","ETHUSD",1730929775232,6.57024265,2684.5,2683.3,0.55]
["bitfinex","ETHUSD",1730929775368,7.13928657,2684.5,2683.2,0.8138]
["bitfinex","ETHUSD",1730929775711,7.13928657,2684.5,2683.6,0.8138]
["bitfinex","ETHUSD",1730929776264,3.57024265,2684.2,2683.6,0.8138]
["bitfinex","ETHUSD",1730929777120,3.92726692,2684.2,2683.6,0.8138]
["bitfinex","ETHUSD",1730929777692,3.92726692,2684.2,2682.8,0.8136]
["bitfinex","ETHUSD",1730929777693,3.57024265,2683.9,2682.8,0.8136]
["bitfinex","ETHUSD",1730929777890,3.57024265,2683.6,2682.8,0.8136]
["bitfinex","ETHUSD",1730929792938,0.3888424,2683.5,2682.8,0.8136]
["bitfinex","ETHUSD",1730929793450,0.3888424,2683.5,2683.0,0.7986]
["bitfinex","ETHUSD",1730929793809,0.3888424,2683.5,2683.1,0.62453455]
["bitfinex","ETHUSD",1730929794025,0.3888424,2683.5,2683.2,0.7986]
["bitfinex","ETHUSD",1730929794315,3.92726692,2684.2,2683.2,0.7986]
["bitfinex","ETHUSD",1730929794530,0.39272669,2684.1,2683.2,0.7986]
["bitfinex","ETHUSD",1730929795129,3.57024265,2683.9,2683.2,0.7986]
["bitfinex","ETHUSD",1730929797932,3.57024265,2683.6,2683.2,0.7986]
["bitfinex","ETHUSD",1730929798508,4.34224265,2683.6,2682.8,0.773]
["bitfinex","ETHUSD",1730929799250,0.772,2683.8,2682.8,0.773]
["bitfinex","ETHUSD",1730929799408,3.94744265,2683.7,2682.8,0.773]
["bitfinex","ETHUSD",1730929803354,4.66619427,2683.7,2682.8,0.773]
["bitfinex","ETHUSD",1730929804757,3.94744265,2683.7,2682.8,0.773]
["bitfinex","ETHUSD",1730929805539,0.39272669,2684.1,2682.9,0.55]
["bitfinex","ETHUSD",1730929805540,3.57024265,2684.0,2682.9,0.55]
["bitfinex","ETHUSD",1730929805755,0.74581705,2684.2,2683.2,0.773]
["bitfinex","ETHUSD",1730929808772,0.38879278,2684.2,2683.3,0.55]
["bitfinex","ETHUSD",1730929808974,0.38879278,2684.2,2683.6,0.8208]
["bitfinex","ETHUSD",1730929809179,0.38879278,2684.2,2683.8,0.8208]
["bitfinex","ETHUSD",1730929809482,1.93957999,2685.2,2684.2,0.8136]
["bitfinex","ETHUSD",1730929809699,0.38875019,2684.6,2684.3,0.55]
["bitfinex","ETHUSD",1730929809835,0.54080469,2685.3,2684.4,0.8136]
["bitfinex","ETHUSD",1730929810033,0.38871812,2684.6,2684.4,0.8136]
["bitfinex","ETHUSD",1730929810469,3.57024265,2685.2,2684.4,0.8136]
["bitfinex","ETHUSD",1730929810671,0.38870578,2684.7,2684.4,0.8136]
["bitfinex","ETHUSD",1730929810856,3.57024265,2685.2,2684.4,0.8136]
["bitfinex","ETHUSD",1730929811034,0.68711273,2685.1,2684.4,0.8136]
["bitfinex","ETHUSD",1730929811569,1.93957999,2685.0,2684.4,0.8136]
["bitfinex","ETHUSD",1730929811773,3.57024265,2684.9,2684.4,0.8136]
["bitfinex","ETHUSD",1730929812272,3.57024265,2684.6,2684.1,0.7872]
["bitfinex","ETHUSD",1730929813244,5.51238172,2684.6,2684.1,0.7872]
["bitfinex","ETHUSD",1730929813459,0.55123817,2684.5,2684.1,0.7872]
["bitfinex","ETHUSD",1730929813772,1.94213907,2684.6,2684.1,0.7872]
["bitfinex","ETHUSD",1730929813972,1.943537,2684.6,2684.1,0.7872]
["bitfinex","ETHUSD",1730929814173,1.943537,2684.7,2684.1,0.7872]
["bitfinex","ETHUSD",1730929814379,1.943537,2684.6,2684.1,0.7872]
["bitfinex","ETHUSD",1730929814673,5.51377965,2684.6,2684.1,0.7872]
["bitfinex","ETHUSD",1730929814979,0.55137797,2684.5,2684.1,0.7872]
["bitfinex","ETHUSD",1730929815178,1.943537,2684.7,2684.1,0.7872]
["bitfinex","ETHUSD",1730929815385,1.943537,2684.8,2684.1,0.7872]
["bitfinex","ETHUSD",1730929815674,2.72813941,2684.8,2684.1,0.7872]
["bitfinex","ETHUSD",1730929816238,2.72742416,2684.8,2684.1,0.7872]
["bitfinex","ETHUSD",1730929816567,0.78460241,2684.8,2684.1,0.7872]
["bitfinex","ETHUSD",1730929816883,5.5130644,2684.9,2684.1,0.7872]
["bitfinex","ETHUSD",1730929817387,1.94282175,2684.8,2684.1,0.7872]
["bitfinex","ETHUSD",1730929817776,1.94282175,2684.7,2684.1,0.7872]
["bitfinex","ETHUSD",1730929817982,1.94282175,2684.8,2684.1,0.7872]
["bitfinex","ETHUSD",1730929818351,3.57024265,2684.9,2684.1,0.7872]
["bitfinex","ETHUSD",1730929818352,1.94282175,2684.7,2684.1,0.7872]
["bitfinex","ETHUSD",1730929818687,1.41052272,2685.1,2684.1,0.7872]
["bitfinex","ETHUSD",1730929818688,1.94282175,2685.1,2684.4,0.55]
["bitfinex","ETHUSD",1730929818881,1.94282175,2685.3,2684.7,0.796]
["bitfinex","ETHUSD",1730929819052,1.94282175,2685.5,2684.7,0.796]
["bitfinex","ETHUSD",1730929819381,1.94282175,2685.6,2684.7,0.796]
["bitfinex","ETHUSD",1730929819546,0.19428218,2685.6,2684.7,0.796]
["bitfinex","ETHUSD",1730929819901,5.70734658,2685.6,2684.7,0.796]
["bitfinex","ETHUSD",1730929820485,3.76452483,2685.6,2684.7,0.796]
["bitfinex","ETHUSD",1730929823681,3.57024265,2685.3,2684.7,0.796]
["bitfinex","ETHUSD",1730929824108,3.57024265,2685.0,2684.7,0.796]
["bitfinex","ETHUSD",1730929824311,0.35702427,2684.9,2684.7,0.796]
["bitfinex","ETHUSD",1730929825512,0.35702427,2684.9,2683.9,0.8301]
["bitfinex","ETHUSD",1730929830649,0.35702427,2684.9,2683.7,0.07450997]
["bitfinex","ETHUSD",1730929830650,1.93435332,2685.2,2684.2,0.55]
["bitfinex","ETHUSD",1730929830825,3.57024265,2685.3,2684.3,0.7785]
["bitfinex","ETHUSD",1730929832153,0.07021536,2685.2,2684.3,0.7785]
["bitfinex","ETHUSD",1730929832354,0.7784,2685.1,2684.3,0.7785]
["bitfinex","ETHUSD",1730929832664,3.63997169,2685.0,2684.3,0.7785]
["bitfinex","ETHUSD",1730929832951,0.44183717,2684.9,2684.3,0.7785]
["bitfinex","ETHUSD",1730929833311,0.06959879,2684.8,2684.3,0.7785]
["bitfinex","ETHUSD",1730929834456,0.38872227,2684.7,2684.3,0.7785]
["bitfinex","ETHUSD",1730929834611,0.06949114,2684.6,2684.3,0.7785]
["bitfinex","ETHUSD",1730929840541,0.38872227,2684.7,2684.3,0.7785]
["bitfinex","ETHUSD",1730929841431,0.06962971,2684.6,2684.3,0.7785]
["bitfinex","ETHUSD",1730929841634,0.38872227,2684.7,2684.3,0.7785]
["bitfinex","ETHUSD",1730929841834,0.06962971,2684.6,2684.3,0.7785]
["bitfinex","ETHUSD",1730929842060,0.38872227,2684.7,2684.3,0.7785]
["bitfinex","ETHUSD",1730929842351,0.06962405,2684.6,2684.3,0.7785]
["bitfinex","ETHUSD",1730929842766,0.38872227,2684.7,2684.3,0.7785]
["bitfinex","ETHUSD",1730929843068,0.06962405,2684.6,2684.3,0.7785]
["bitfinex","ETHUSD",1730929843272,0.38872227,2684.7,2684.3,0.7785]
["bitfinex","ETHUSD",1730929843627,0.06962405,2684.6,2684.3,0.7785]
["bitfinex","ETHUSD",1730929843822,0.38872227,2684.7,2684.3,0.7785]
["bitfinex","ETHUSD",1730929844056,0.06736803,2684.6,2684.3,0.7785]
["bitfinex","ETHUSD",1730929844369,0.38872227,2684.7,2684.3,0.7785]
["bitfinex","ETHUSD",1730929844743,0.06736803,2684.6,2684.3,0.7785]
["bitfinex","ETHUSD",1730929845142,0.38872227,2684.7,2684.3,0.7785]
["bitfinex","ETHUSD",1730929845569,0.06736803,2684.6,2684.3,0.7785]
["bitfinex","ETHUSD",1730929845970,0.38872227,2684.7,2684.3,0.7785]
["bitfinex","ETHUSD",1730929846263,0.0673142,2684.5,2684.3,0.7785]
["bitfinex","ETHUSD",1730929846420,0.06726037,2684.4,2684.3,0.7785]
["bitfinex","ETHUSD",1730929846623,0.38872227,2684.7,2684.3,0.7785]
["bitfinex","ETHUSD",1730929846824,0.06736803,2684.6,2684.3,0.7785]
["bitfinex","ETHUSD",1730929855553,2.01124454,2684.6,2684.3,0.7785]
["bitfinex","ETHUSD",1730929856639,0.06736803,2684.6,2684.3,0.7785]
["bitfinex","ETHUSD",1730929858749,2.01068852,2684.6,2684.3,0.7785]
["bitfinex","ETHUSD",1730929859046,2.01068852,2684.6,2683.8,0.71413544]
["bitfinex","ETHUSD",1730929859047,2.25068461,2684.6,2683.8,0.7772]
["bitfinex","ETHUSD",1730929859208,1.9433755,2684.5,2683.8,0.7772]
["bitfinex","ETHUSD",1730929859411,1.9433755,2684.5,2683.5,3.47781134]
["bitfinex","ETHUSD",1730929859412,0.05644642,2684.4,2684.0,0.7772]
["bitfinex","ETHUSD",1730929860951,1.99982192,2684.4,2684.0,0.7772]
["bitfinex","ETHUSD",1730929861246,0.05644642,2684.4,2684.0,0.7772]
["bitfinex","ETHUSD",1730929861495,1.94176326,2684.4,2684.0,0.7772]
["bitfinex","ETHUSD",1730929861798,0.05635583,2684.3,2684.0,0.7772]
["bitfinex","ETHUSD",1730929862978,1.99811909,2684.3,2684.0,0.7772]
["bitfinex","ETHUSD",1730929864671,1.99811909,2684.3,2684.0,0.7772]
["bitfinex","ETHUSD",1730929865981,1.99772086,2684.3,2684.0,0.7772]
["bitfinex","ETHUSD",1730929866607,1.94136503,2684.2,2684.0,0.7772]
["bitfinex","ETHUSD",1730929866812,0.05482794,2684.1,2684.0,0.7772]
["bitfinex","ETHUSD",1730929867190,0.05482794,2684.1,2683.6,0.797]
["bitfinex","ETHUSD",1730929867518,1.94136503,2683.8,2683.3,0.797]
["bitfinex","ETHUSD",1730929867680,1.94136503,2683.7,2683.3,0.797]
["bitfinex","ETHUSD",1730929867880,1.99587561,2683.6,2683.3,0.797]
["bitfinex","ETHUSD",1730929868095,0.05451058,2683.6,2683.3,0.797]
["bitfinex","ETHUSD",1730929868880,0.05451058,2683.6,2682.7,3.71097965]
["bitfinex","ETHUSD",1730929868881,0.05451058,2683.6,2683.4,0.62452375]
["bitfinex","ETHUSD",1730929869103,0.38879416,2683.8,2683.5,0.797]
["bitfinex","ETHUSD",1730929869311,1.94136503,2684.1,2683.5,0.797]
["bitfinex","ETHUSD",1730929870210,1.94136503,2684.1,2683.7,0.797]
["bitfinex","ETHUSD",1730929870410,1.94317502,2684.1,2683.7,0.797]
["bitfinex","ETHUSD",1730929870906,1.94317502,2684.2,2683.7,0.797]
["bitfinex","ETHUSD",1730929872892,1.94317502,2684.1,2683.7,0.797]
["bitfinex","ETHUSD",1730929873201,1.94317502,2684.2,2683.7,0.797]
["bitfinex","ETHUSD",1730929873397,1.94317502,2684.1,2683.7,0.797]
["bitfinex","ETHUSD",1730929873988,1.94317502,2684.0,2683.7,0.797]
["bitfinex","ETHUSD",1730929874191,1.94317502,2684.2,2683.7,0.797]
["bitfinex","ETHUSD",1730929874539,2.64618102,2684.4,2683.7,0.797]
["bitfinex","ETHUSD",1730929874540,1.94317502,2684.0,2683.7,0.797]
["bitfinex","ETHUSD",1730929874703,1.94317502,2684.0,2683.1,0.8038]
["bitfinex","ETHUSD",1730929875041,1.94163559,2684.0,2683.1,0.8038]
["bitfinex","ETHUSD",1730929875199,1.94163559,2684.0,2683.2,0.24146337]
["bitfinex","ETHUSD",1730929875404,1.94163559,2684.0,2683.3,0.8038]
["bitfinex","ETHUSD",1730929876543,2.70743559,2684.1,2683.3,0.8038]
["bitfinex","ETHUSD",1730929876853,0.05291047,2684.0,2683.3,0.8038]
["bitfinex","ETHUSD",1730929879288,0.05291047,2684.0,2683.3,1.25510747]
["bitfinex","ETHUSD",1730929879691,0.05291047,2684.0,2683.3,0.8038]
["bitfinex","ETHUSD",1730929880910,0.05291047,2684.0,2683.6,0.8255]
["bitfinex","ETHUSD",1730929881349,1.93862532,2684.3,2683.6,0.8255]
["bitfinex","ETHUSD",1730929881520,0.05083593,2683.9,2683.6,0.8255]
["bitfinex","ETHUSD",1730929881739,2.73312532,2684.4,2683.6,0.8255]
["bitfinex","ETHUSD",1730929882110,0.05105132,2684.3,2683.6,0.8255]
["bitfinex","ETHUSD",1730929882310,1.98967664,2684.3,2683.6,0.8255]
["bitfinex","ETHUSD",1730929882537,0.05105132,2684.3,2683.6,0.8255]
["bitfinex","ETHUSD",1730929882814,1.98967664,2684.3,2683.6,0.8255]
["bitfinex","ETHUSD",1730929883454,0.05105132,2684.3,2683.6,0.8255]
["bitfinex","ETHUSD",1730929884157,0.05105132,2684.3,2683.7,0.07451253]
["bitfinex","ETHUSD",1730929884355,1.98967664,2684.3,2683.6,0.8255]
["bitfinex","ETHUSD",1730929884557,1.98967664,2684.3,2683.8,0.799]
["bitfinex","ETHUSD",1730929884725,0.05105132,2684.3,2684.0,0.754]
["bitfinex","ETHUSD",1730929884932,0.38873709,2684.2,2684.1,0.07450103]
["bitfinex","ETHUSD",1730929885241,0.04945115,2684.2,2684.1,0.82850103]
["bitfinex","ETHUSD",1730929885417,1.93862532,2684.8,2684.1,0.82850103]
["bitfinex","ETHUSD",1730929885618,0.43842976,2684.7,2684.1,0.82850103]
["bitfinex","ETHUSD",1730929885811,0.43842976,2684.7,2684.1,0.754]
["bitfinex","ETHUSD",1730929888322,0.43842976,2684.7,2684.1,1.48440162]
["bitfinex","ETHUSD",1730929888515,0.43842976,2684.7,2684.2,1.304]
["bitfinex","ETHUSD",1730929888710,0.43842976,2684.7,2684.3,0.8046]
["bitfinex","ETHUSD",1730929888910,0.43842976,2684.7,2684.4,0.62449256]
["bitfinex","ETHUSD",1730929889115,0.43842976,2684.7,2684.5,0.8046]
["bitfinex","ETHUSD",1730929890765,0.43842976,2684.7,2684.0,0.55]
["bitfinex","ETHUSD",1730929890963,0.43842976,2684.7,2683.9,0.7593]
["bitfinex","ETHUSD",1730929891314,0.23764664,2684.6,2683.9,0.7593]
["bitfinex","ETHUSD",1730929891747,0.04795982,2684.5,2683.9,0.7593]
["bitfinex","ETHUSD",1730929892174,0.04795982,2684.5,2684.1,0.7593]
["bitfinex","ETHUSD",1730929892343,0.04795982,2684.5,2684.3,0.7593]
["bitfinex","ETHUSD",1730929892545,0.04795982,2684.5,2684.2,0.55]
["bitfinex","ETHUSD",1730929892546,0.38870944,2684.7,2684.4,0.07449399]
["bitfinex","ETHUSD",1730929892758,0.38870944,2684.7,2684.5,0.7593]
["bitfinex","ETHUSD",1730929893093,1.93803659,2685.1,2684.5,0.7593]
["bitfinex","ETHUSD",1730929894996,2.24720581,2685.1,2684.5,0.7593]
["bitfinex","ETHUSD",1730929895190,2.74743659,2685.0,2684.1,0.7842]
["bitfinex","ETHUSD",1730929895393,1.93803659,2684.9,2684.1,0.7842]
["bitfinex","ETHUSD",1730929895576,1.93803659,2684.9,2684.2,0.07450201]
["bitfinex","ETHUSD",1730929896068,1.93803659,2685.0,2684.3,0.7842]
["bitfinex","ETHUSD",1730929896263,3.52369956,2685.3,2684.3,0.7842]
["bitfinex","ETHUSD",1730929896264,1.93803659,2685.1,2684.3,0.7842]
["bitfinex","ETHUSD",1730929896468,1.19805565,2685.3,2684.3,0.7842]
["bitfinex","ETHUSD",1730929896469,1.93803659,2685.2,2684.3,0.7842]
["bitfinex","ETHUSD",1730929896949,1.93803659,2685.1,2684.3,0.7842]
["bitfinex","ETHUSD",1730929897146,1.93803659,2685.2,2684.3,0.7842]
["bitfinex","ETHUSD",1730929897362,3.13609224,2685.3,2684.4,0.07448987]
["bitfinex","ETHUSD",1730929897590,2.32669224,2685.3,2684.4,0.55]
["bitfinex","ETHUSD",1730929897793,2.32669224,2685.3,2684.3,0.7559]
["bitfinex","ETHUSD",1730929897794,0.38865565,2685.3,2684.7,0.7559]
["bitfinex","ETHUSD",1730929899803,2.72623659,2685.2,2684.5,0.7559]
["bitfinex","ETHUSD",1730929902209,1.93803659,2685.1,2684.5,0.7559]
["bitfinex","ETHUSD",1730929902501,0.27262366,2685.1,2684.5,0.7559]
["bitfinex","ETHUSD",1730929902853,2.20618868,2685.1,2684.5,0.7559]
["bitfinex","ETHUSD",1730929903386,0.27262366,2685.1,2684.5,0.7559]
["bitfinex","ETHUSD",1730929903590,2.20618868,2685.1,2684.5,0.7559]
["bitfinex","ETHUSD",1730929903803,2.20618868,2685.1,2683.9,0.47781134]
["bitfinex","ETHUSD",1730929903804,2.20618868,2685.1,2684.0,1.3128]
["bitfinex","ETHUSD",1730929905505,1.93356502,2685.1,2684.1,0.7668]
["bitfinex","ETHUSD",1730929906817,2.72176502,2685.2,2684.1,0.7668]
["bitfinex","ETHUSD",1730929906965,0.04073657,2685.0,2684.1,0.7668]
["bitfinex","ETHUSD",1730929907164,1.9743554,2685.1,2684.1,0.7668]
["bitfinex","ETHUSD",1730929907392,0.04068276,2684.9,2684.1,0.7668]
["bitfinex","ETHUSD",1730929907605,1.93356502,2685.1,2684.2,0.20352948]
["bitfinex","ETHUSD",1730929907606,0.04073657,2685.0,2684.2,0.20352948]
["bitfinex","ETHUSD",1730929907796,0.79719894,2684.8,2684.1,0.7668]
["bitfinex","ETHUSD",1730929907961,0.7569,2684.8,2684.1,0.7668]
["bitfinex","ETHUSD",1730929908161,0.04024512,2684.7,2684.1,0.7668]
["bitfinex","ETHUSD",1730929911267,0.04024512,2684.7,2684.4,0.55]
["bitfinex","ETHUSD",1730929911611,2.3186939,2685.3,2684.6,0.7941]
["bitfinex","ETHUSD",1730929911612,1.93224491,2685.3,2684.6,0.7941]
["bitfinex","ETHUSD",1730929912300,1.93161875,2685.3,2684.6,0.7941]
["bitfinex","ETHUSD",1730929912515,2.71411875,2685.4,2684.6,0.7941]
["bitfinex","ETHUSD",1730929912668,3.21732487,2685.4,2684.6,0.7941]
["bitfinex","ETHUSD",1730929912869,1.93161875,2685.3,2684.6,0.7941]
["bitfinex","ETHUSD",1730929913064,1.93161875,2685.2,2684.6,0.7941]
["bitfinex","ETHUSD",1730929914074,1.93161875,2685.3,2684.6,0.7941]
["bitfinex","ETHUSD",1730929914271,1.93161875,2685.2,2684.6,0.7941]
["bitfinex","ETHUSD",1730929914471,2.48514549,2685.3,2684.6,0.7941]
["bitfinex","ETHUSD",1730929915582,0.38861345,2685.2,2684.6,0.7941]
["bitfinex","ETHUSD",1730929916469,2.3202322,2685.2,2684.6,0.7941]
["bitfinex","ETHUSD",1730929917116,0.38861345,2685.2,2684.6,0.7941]
["bitfinex","ETHUSD",1730929921452,0.38861345,2685.2,2684.7,0.07449459]
["bitfinex","ETHUSD",1730929921659,0.38861345,2685.2,2684.1,0.71813243]
["bitfinex","ETHUSD",1730929921660,0.38861345,2685.2,2684.8,0.8256]
["bitfinex","ETHUSD",1730929921827,0.38861345,2685.2,2684.9,0.07448127]
["bitfinex","ETHUSD",1730929922166,0.05424969,2685.1,2685.0,1.3756]
["bitfinex","ETHUSD",1730929922461,0.05424969,2685.1,2685.0,0.8256]
["bitfinex","ETHUSD",1730929922607,1.93150592,2685.9,2685.0,0.8256]
["bitfinex","ETHUSD",1730929922808,1.93150592,2685.8,2685.0,0.8256]
["bitfinex","ETHUSD",1730929923002,1.98676163,2685.8,2685.0,0.8256]
["bitfinex","ETHUSD",1730929923208,1.93150592,2685.7,2685.0,0.8256]
["bitfinex","ETHUSD",1730929923460,1.93150592,2685.7,2685.1,0.55]
["bitfinex","ETHUSD",1730929923669,0.05507643,2685.6,2685.2,0.7566]
["bitfinex","ETHUSD",1730929924025,1.93150592,2685.8,2685.2,0.7566]
["bitfinex","ETHUSD",1730929924216,0.05498678,2685.5,2685.2,0.7566]
["bitfinex","ETHUSD",1730929924429,1.93150592,2685.9,2685.2,0.7566]
["bitfinex","ETHUSD",1730929924758,1.93298142,2685.8,2685.2,0.7566]
["bitfinex","ETHUSD",1730929924955,1.98823713,2685.8,2685.2,0.7566]
["bitfinex","ETHUSD",1730929925435,1.93298142,2685.7,2685.2,0.7566]
["bitfinex","ETHUSD",1730929925809,0.05507643,2685.6,2685.2,0.7566]
["bitfinex","ETHUSD",1730929926009,0.05507643,2685.6,2685.3,0.86497613]
["bitfinex","ETHUSD",1730929926256,0.05507643,2685.6,2685.4,0.55]
["bitfinex","ETHUSD",1730929926473,3.19666802,2686.7,2685.4,0.55]
["bitfinex","ETHUSD",1730929926474,1.93298142,2686.3,2685.7,0.55]
["bitfinex","ETHUSD",1730929926760,1.93298142,2686.6,2685.8,0.86495253]
["bitfinex","ETHUSD",1730929927054,1.93298142,2686.6,2685.9,0.7905]
["bitfinex","ETHUSD",1730929927374,1.93298142,2686.7,2686.1,0.7905]
["bitfinex","ETHUSD",1730929927516,1.93298142,2687.0,2686.3,0.7905]
["bitfinex","ETHUSD",1730929928516,1.93298142,2687.1,2686.3,0.7905]
["bitfinex","ETHUSD",1730929928849,2.28261374,2687.1,2686.3,0.7905]
["bitfinex","ETHUSD",1730929929327,2.28218113,2687.1,2686.3,0.7905]
["bitfinex","ETHUSD",1730929929913,0.34963232,2687.1,2686.3,0.7905]
["bitfinex","ETHUSD",1730929930662,0.38854547,2687.3,2686.5,0.7552]
["bitfinex","ETHUSD",1730929931316,0.38854547,2687.3,2686.7,0.7552]
["bitfinex","ETHUSD",1730929931510,0.38854547,2687.3,2686.8,0.07442903]
["bitfinex","ETHUSD",1730929931974,0.38854547,2687.3,2686.7,0.7552]
["bitfinex","ETHUSD",1730929932264,0.38854547,2687.3,2686.8,0.0744291]
["bitfinex","ETHUSD",1730929933345,0.38854547,2687.3,2687.0,0.55]
["bitfinex","ETHUSD",1730929933545,0.38854547,2687.3,2687.2,0.7552]
["bitfinex","ETHUSD",1730929934165,0.7525,2688.1,2687.2,0.7552]
["bitfinex","ETHUSD",1730929934528,0.38827452,2687.7,2687.2,0.7552]
["bitfinex","ETHUSD",1730929934831,0.7905,2688.4,2687.3,0.55]
["bitfinex","ETHUSD",1730929935036,0.38827209,2687.6,2687.4,0.8258]
["bitfinex","ETHUSD",1730929935355,0.43607426,2688.3,2687.4,0.8258]
["bitfinex","ETHUSD",1730929935569,0.38826065,2687.6,2687.4,0.8258]
["bitfinex","ETHUSD",1730929935713,0.43607426,2688.3,2687.4,0.8258]
["bitfinex","ETHUSD",1730929935915,0.38826072,2687.6,2687.4,0.8258]
["bitfinex","ETHUSD",1730929936353,0.43607426,2688.3,2687.4,0.8258]
["bitfinex","ETHUSD",1730929936659,0.38826682,2687.6,2687.4,0.8258]
["bitfinex","ETHUSD",1730929936869,0.43607426,2688.3,2687.4,0.8258]
["bitfinex","ETHUSD",1730929937014,0.38826593,2688.2,2687.4,0.8258]
["bitfinex","ETHUSD",1730929939212,0.38826593,2688.2,2687.7,0.7505]
["bitfinex","ETHUSD",1730929939416,0.38826593,2688.2,2687.9,0.55]
["bitfinex","ETHUSD",1730929939646,0.38826593,2688.2,2688.0,0.82489248]
["bitfinex","ETHUSD",1730929939856,0.38826593,2688.2,2688.0,0.7505]
["bitfinex","ETHUSD",1730929941221,0.38826593,2688.2,2687.7,0.7913]
["bitfinex","ETHUSD",1730929942574,0.38826593,2688.2,2687.2,0.08440563]
["bitfinex","ETHUSD",1730929942575,0.38826593,2688.2,2687.9,0.805]
["bitfinex","ETHUSD",1730929942861,0.38826593,2688.2,2687.4,3.01]
["bitfinex","ETHUSD",1730929942862,0.38826593,2688.2,2688.1,0.805]
["bitfinex","ETHUSD",1730929945067,0.38826593,2688.2,2687.4,0.8289]
["bitfinex","ETHUSD",1730929945420,0.7793,2688.1,2687.4,0.8289]
["bitfinex","ETHUSD",1730929946471,0.7793,2688.1,2686.6,0.7562]
["bitfinex","ETHUSD",1730929946472,3.57024265,2688.0,2686.6,0.7562]
["bitfinex","ETHUSD",1730929946773,3.57024265,2688.0,2686.7,0.07442719]
["bitfinex","ETHUSD",1730929947435,4.14215717,2688.0,2686.7,0.07442719]
["bitfinex","ETHUSD",1730929947631,4.14215717,2688.0,2686.7,0.55653587]
["bitfinex","ETHUSD",1730929947843,0.49214572,2687.9,2686.7,0.55653587]
["bitfinex","ETHUSD",1730929948051,0.766,2687.8,2686.6,0.7562]
["bitfinex","ETHUSD",1730929948532,0.766,2687.8,2686.6,1.23830868]
["bitfinex","ETHUSD",1730929948979,0.766,2687.8,2686.7,0.07442974]
["bitfinex","ETHUSD",1730929949277,1.30603029,2687.8,2686.6,1.23830868]
["bitfinex","ETHUSD",1730929949458,0.766,2687.8,2686.8,0.7643]
["bitfinex","ETHUSD",1730929950444,0.766,2687.8,2686.5,1.3497]
["bitfinex","ETHUSD",1730929950852,0.766,2687.8,2686.6,0.07442977]
["bitfinex","ETHUSD",1730929951056,0.766,2687.8,2686.6,0.26505362]
["bitfinex","ETHUSD",1730929951431,0.76444181,2687.8,2686.6,0.19062385]
["bitfinex","ETHUSD",1730929951792,0.76444181,2687.8,2686.7,0.07443091]
["bitfinex","ETHUSD",1730929951952,0.76444181,2687.8,2686.6,0.67273253]
["bitfinex","ETHUSD",1730929952282,0.76444181,2687.8,2686.7,0.07443078]
["bitfinex","ETHUSD",1730929952569,0.76444181,2687.8,2686.7,0.28411711]
["bitfinex","ETHUSD",1730929952988,0.76444181,2687.8,2686.5,0.7997]
["bitfinex","ETHUSD",1730929953130,0.76444181,2687.8,2686.1,3.49447801]
["bitfinex","ETHUSD",1730929953131,0.76444181,2687.8,2686.6,0.55654685]
["bitfinex","ETHUSD",1730929953477,0.76444181,2687.8,2686.7,1.29550868]
["bitfinex","ETHUSD",1730929954031,0.76444181,2687.8,2686.8,0.55]
["bitfinex","ETHUSD",1730929955275,0.76444181,2687.8,2686.7,0.8134]
["bitfinex","ETHUSD",1730929955513,0.76444181,2687.8,2686.9,0.0744246]
["bitfinex","ETHUSD",1730929956385,0.76444181,2687.8,2686.8,0.0744247]
["bitfinex","ETHUSD",1730929957481,0.66444181,2687.8,2686.8,0.0744247]
["bitfinex","ETHUSD",1730929957679,0.66444181,2687.8,2686.8,0.55]
["bitfinex","ETHUSD",1730929958266,0.66444181,2687.8,2686.8,0.62442218]
["bitfinex","ETHUSD",1730929958466,0.66444181,2687.8,2686.8,0.55]
["bitfinex","ETHUSD",1730929959995,0.66444181,2687.8,2686.9,0.07442212]
["bitfinex","ETHUSD",1730929960599,0.66444181,2687.8,2686.8,0.55]
["bitfinex","ETHUSD",1730929960801,0.66444181,2687.8,2686.9,0.60842083]
["bitfinex","ETHUSD",1730929961010,0.66444181,2687.8,2687.0,0.55]
["bitfinex","ETHUSD",1730929961308,0.66444181,2687.8,2687.2,0.8286]
["bitfinex","ETHUSD",1730929964429,0.66444181,2687.8,2687.3,0.0744152]
["bitfinex","ETHUSD",1730929964596,0.66444181,2687.8,2687.2,0.8286]
["bitfinex","ETHUSD",1730929964928,0.66444181,2687.8,2687.0,0.55]
["bitfinex","ETHUSD",1730929964929,0.66444181,2687.8,2687.0,1.3076]
["bitfinex","ETHUSD",1730929966737,0.66444181,2687.8,2687.0,0.20516314]
["bitfinex","ETHUSD",1730929966945,0.66444181,2687.8,2686.5,0.7576]
["bitfinex","ETHUSD",1730929967407,0.7956,2687.7,2686.5,0.7576]
["bitfinex","ETHUSD",1730929967811,0.7956,2687.7,2686.3,0.49447801]
["bitfinex","ETHUSD",1730929968342,3.55999183,2687.5,2686.2,0.7576]
["bitfinex","ETHUSD",1730929968495,0.7956,2687.3,2686.2,0.7576]
["bitfinex","ETHUSD",1730929970147,0.7956,2687.3,2686.3,0.07444373]
["bitfinex","ETHUSD",1730929973448,0.7956,2687.3,2686.2,0.48210868]
["bitfinex","ETHUSD",1730929973607,0.7956,2687.3,2686.0,0.7994]
["bitfinex","ETHUSD",1730929973924,0.7956,2687.3,2685.9,0.07444374]
["bitfinex","ETHUSD",1730929973925,0.8062,2687.1,2685.9,0.07444374]
["bitfinex","ETHUSD",1730929974192,3.55999183,2687.2,2685.9,0.07444374]
["bitfinex","ETHUSD",1730929974193,0.7835,2686.9,2685.9,0.07444374]
["bitfinex","ETHUSD",1730929974846,0.7835,2686.9,2685.7,0.48210868]
["bitfinex","ETHUSD",1730929975012,0.8308,2686.8,2685.7,0.48210868]
["bitfinex","ETHUSD",1730929975417,0.8308,2686.8,2685.8,0.07445669]
["bitfinex","ETHUSD",1730929975745,0.8308,2686.6,2685.8,0.07445669]
["bitfinex","ETHUSD",1730929978651,0.7598,2687.1,2685.9,4.78250868]
["bitfinex","ETHUSD",1730929978852,0.7598,2687.1,2686.4,0.55]
["bitfinex","ETHUSD",1730929979034,0.7598,2687.6,2686.5,3.55653884]
["bitfinex","ETHUSD",1730929979239,0.7598,2687.6,2686.6,0.81610087]
["bitfinex","ETHUSD",1730929979405,0.7598,2687.6,2686.8,0.7504]
["bitfinex","ETHUSD",1730929980112,0.7598,2687.6,2686.9,0.07442844]
["bitfinex","ETHUSD",1730929980308,0.7598,2687.6,2687.0,0.55]
["bitfinex","ETHUSD",1730929980548,0.7598,2688.1,2687.1,0.07441606]
["bitfinex","ETHUSD",1730929981854,0.7598,2688.1,2687.4,0.55]
["bitfinex","ETHUSD",1730929982152,0.8328,2688.5,2687.4,3.55]
["bitfinex","ETHUSD",1730929982310,0.8328,2688.5,2687.6,0.55]
["bitfinex","ETHUSD",1730929982516,0.8328,2688.5,2687.7,0.07439535]
["bitfinex","ETHUSD",1730929982856,0.8328,2688.5,2687.6,0.55]
["bitfinex","ETHUSD",1730929983717,0.8328,2688.5,2687.4,0.55]
["bitfinex","ETHUSD",1730929983920,0.8328,2688.5,2687.6,0.55]
["bitfinex","ETHUSD",1730929984115,0.8328,2688.5,2687.7,0.07439922]
["bitfinex","ETHUSD",1730929984351,0.8328,2688.5,2687.6,0.55]
["bitfinex","ETHUSD",1730929984650,0.8328,2688.5,2687.7,0.07439923]
["bitfinex","ETHUSD",1730929987973,0.8328,2688.5,2687.4,0.55]
["bitfinex","ETHUSD",1730929988278,0.8328,2688.5,2687.3,0.8096]
["bitfinex","ETHUSD",1730929988429,0.8328,2688.5,2687.4,0.07440924]
["bitfinex","ETHUSD",1730929988934,0.8328,2688.5,2687.2,0.07440924]
["bitfinex","ETHUSD",1730929989433,0.8328,2688.5,2687.0,0.07440924]
["bitfinex","ETHUSD",1730929989633,0.8328,2688.5,2687.1,0.48210868]
["bitfinex","ETHUSD",1730929989984,0.8328,2688.5,2687.2,0.07440925]
["bitfinex","ETHUSD",1730929990144,1.52337982,2688.5,2687.2,0.07440925]
["bitfinex","ETHUSD",1730929990467,0.816,2688.4,2687.2,0.07440925]
["bitfinex","ETHUSD",1730929990673,0.816,2688.4,2687.4,0.55]
["bitfinex","ETHUSD",1730929990878,0.816,2688.4,2687.6,0.55]
["bitfinex","ETHUSD",1730929991184,0.816,2688.9,2688.0,0.55]
["bitfinex","ETHUSD",1730929992545,0.816,2688.9,2688.1,0.07438332]
["bitfinex","ETHUSD",1730929992746,0.816,2688.9,2688.0,0.55]
["bitfinex","ETHUSD",1730929993173,0.816,2688.9,2687.9,0.8069]
["bitfinex","ETHUSD",1730929994541,0.816,2688.9,2687.7,0.55]
["bitfinex","ETHUSD",1730929994871,0.816,2688.9,2687.8,0.2583874]
["bitfinex","ETHUSD",1730929995547,0.816,2688.9,2687.6,1.28900868]
["bitfinex","ETHUSD",1730929995741,0.816,2688.9,2687.7,0.48210868]
["bitfinex","ETHUSD",1730929996144,0.763,2688.6,2687.4,0.49447801]
["bitfinex","ETHUSD",1730929996379,0.763,2688.6,2687.5,0.55651447]
["bitfinex","ETHUSD",1730929996784,0.763,2688.6,2687.5,0.48210868]
["bitfinex","ETHUSD",1730929996991,0.763,2688.4,2687.5,0.73282043]
["bitfinex","ETHUSD",1730929997285,0.763,2688.4,2687.5,0.48210868]
["bitfinex","ETHUSD",1730929997647,0.763,2688.4,2687.1,0.73072041]
["bitfinex","ETHUSD",1730929997990,0.763,2688.4,2687.1,0.48210868]
["bitfinex","ETHUSD",1730929998947,0.763,2688.4,2687.2,0.07441245]
["bitfinex","ETHUSD",1730929999197,0.763,2688.4,2687.3,0.48210868]
["bitfinex","ETHUSD",1730929999494,0.763,2688.2,2687.4,0.07441246]
["bitfinex","ETHUSD",1730929999852,0.763,2688.2,2687.3,0.48210868]
["bitfinex","ETHUSD",1730930001013,0.763,2688.2,2687.1,0.49447801]
["bitfinex","ETHUSD",1730930001306,0.763,2688.2,2687.2,0.55652251]
["bitfinex","ETHUSD",1730930002771,0.7928,2688.1,2686.6,0.81610087]
["bitfinex","ETHUSD",1730930003081,3.0,2688.2,2686.3,8.31658669]
["bitfinex","ETHUSD",1730930003082,0.8208,2687.8,2686.3,8.31658669]
["bitfinex","ETHUSD",1730930003277,0.8208,2687.8,2686.3,0.71919692]
["bitfinex","ETHUSD",1730930003478,0.8208,2687.8,2685.9,0.8087]
["bitfinex","ETHUSD",1730930003479,0.8208,2687.8,2686.1,0.97658669]
["bitfinex","ETHUSD",1730930003679,0.8208,2687.6,2686.3,0.48210868]
["bitfinex","ETHUSD",1730930003981,0.8208,2687.6,2686.4,0.56891479]
["bitfinex","ETHUSD",1730930004231,0.8208,2687.6,2686.5,0.48210868]
["bitfinex","ETHUSD",1730930004966,0.8208,2687.6,2686.5,0.55654545]
["bitfinex","ETHUSD",1730930010074,0.8208,2687.6,2686.6,0.55]
["bitfinex","ETHUSD",1730930010398,0.8208,2687.6,2686.8,0.55]
["bitfinex","ETHUSD",1730930010604,0.8208,2687.6,2686.9,0.07442544]
["bitfinex","ETHUSD",1730930012519,0.8208,2687.6,2686.6,0.55]
["bitfinex","ETHUSD",1730930014617,3.56001787,2687.5,2686.6,0.55]
["bitfinex","ETHUSD",1730930014833,0.7966,2687.4,2686.6,0.55]
["bitfinex","ETHUSD",1730930016118,0.7966,2687.4,2686.2,1.69169804]
["bitfinex","ETHUSD",1730930016421,0.7966,2687.4,2686.3,0.55]
["bitfinex","ETHUSD",1730930017609,0.7966,2687.4,2686.4,0.56891458]
["bitfinex","ETHUSD",1730930017926,0.7966,2687.4,2686.4,1.05102326]
["bitfinex","ETHUSD",1730930021484,0.7966,2687.4,2686.5,0.55]
["bitfinex","ETHUSD",1730930021727,0.7966,2687.4,2686.7,0.55]
["bitfinex","ETHUSD",1730930021899,0.7966,2687.4,2686.8,0.07442777]
["bitfinex","ETHUSD",1730930022098,0.7966,2687.4,2686.5,0.48210868]
["bitfinex","ETHUSD",1730930022831,0.7966,2687.4,2686.6,0.0744322]
["bitfinex","ETHUSD",1730930028432,0.7966,2687.4,2686.7,0.55]
["bitfinex","ETHUSD",1730930028661,0.7966,2687.4,2686.9,1.3477]
["bitfinex","ETHUSD",1730930028937,0.7731,2687.7,2687.1,0.55]
["bitfinex","ETHUSD",1730930029133,0.7731,2688.4,2687.3,0.55]
["bitfinex","ETHUSD",1730930029439,0.7731,2688.4,2687.5,0.55]
["bitfinex","ETHUSD",1730930029731,0.7731,2688.4,2687.6,0.0744057]
["bitfinex","ETHUSD",1730930030444,0.7731,2688.4,2687.5,0.55]
["bitfinex","ETHUSD",1730930030669,0.7731,2688.4,2687.7,0.55]
["bitfinex","ETHUSD",1730930031425,0.7731,2688.4,2687.5,0.55]
["bitfinex","ETHUSD",1730930038277,0.7731,2688.4,2687.7,0.55]
["bitfinex","ETHUSD",1730930038433,0.7731,2688.4,2687.8,0.07439495]
["bitfinex","ETHUSD",1730930038638,0.7731,2688.4,2687.6,0.55]
["bitfinex","ETHUSD",1730930038839,0.7731,2688.4,2687.7,0.45265867]
["bitfinex","ETHUSD",1730930039239,0.7731,2688.4,2687.4,0.55]
["bitfinex","ETHUSD",1730930039646,0.7731,2688.4,2687.1,3.7999]
["bitfinex","ETHUSD",1730930039647,0.7731,2688.4,2687.6,0.55]
["bitfinex","ETHUSD",1730930039946,0.7731,2688.4,2687.8,0.55]
["bitfinex","ETHUSD",1730930040154,0.7731,2688.4,2687.7,0.55]
["bitfinex","ETHUSD",1730930040332,0.7731,2688.4,2687.7,1.52658669]
["bitfinex","ETHUSD",1730930041361,0.7731,2688.4,2687.7,5.08660456]
["bitfinex","ETHUSD",1730930041559,0.8006,2689.0,2687.9,1.3499]
["bitfinex","ETHUSD",1730930041806,0.8006,2689.0,2688.1,0.55]
["bitfinex","ETHUSD",1730930043377,0.8006,2689.0,2688.2,0.07438877]
["bitfinex","ETHUSD",1730930044265,0.8006,2689.0,2688.1,0.55]
["bitfinex","ETHUSD",1730930044635,0.8006,2689.0,2688.2,0.0743863]
["bitfinex","ETHUSD",1730930044841,0.8006,2689.0,2688.3,0.55]
["bitfinex","ETHUSD",1730930045481,0.8006,2689.0,2688.2,0.55]
["bitfinex","ETHUSD",1730930046180,0.8006,2689.0,2688.0,0.55]
["bitfinex","ETHUSD",1730930046690,0.789,2688.9,2688.0,0.53530385]
["bitfinex","ETHUSD",1730930047000,0.789,2688.9,2687.5,0.0843968]
["bitfinex","ETHUSD",1730930047151,0.789,2688.9,2687.8,0.48210868]
["bitfinex","ETHUSD",1730930048082,0.789,2688.9,2687.6,1.32187801]
["bitfinex","ETHUSD",1730930048083,0.789,2688.9,2687.7,0.55]
["bitfinex","ETHUSD",1730930048387,0.789,2688.9,2687.8,0.48210868]
["bitfinex","ETHUSD",1730930048557,0.789,2688.9,2687.9,0.45265867]
["bitfinex","ETHUSD",1730930049082,0.789,2688.9,2687.6,0.55]
["bitfinex","ETHUSD",1730930049248,0.789,2688.9,2687.7,0.48210868]
["bitfinex","ETHUSD",1730930049788,0.789,2688.9,2687.8,0.07439682]
["bitfinex","ETHUSD",1730930050150,3.56001787,2688.8,2687.7,0.48210868]
["bitfinex","ETHUSD",1730930050347,0.7518,2688.7,2687.4,0.74505453]
["bitfinex","ETHUSD",1730930050698,0.7518,2688.5,2687.4,0.48210868]
["bitfinex","ETHUSD",1730930050856,0.7518,2688.5,2687.5,0.55651195]
["bitfinex","ETHUSD",1730930051061,0.7518,2688.5,2687.1,8.16]
["bitfinex","ETHUSD",1730930051396,0.7518,2688.5,2687.2,0.48210868]
["bitfinex","ETHUSD",1730930052384,0.7518,2688.5,2687.3,0.55]
["bitfinex","ETHUSD",1730930052595,3.56001787,2688.5,2687.4,0.449492]
["bitfinex","ETHUSD",1730930052747,3.56001787,2688.5,2687.3,0.48210868]
["bitfinex","ETHUSD",1730930052748,0.7518,2688.4,2687.3,0.48210868]
["bitfinex","ETHUSD",1730930053596,0.7518,2688.4,2687.4,0.07441202]
["bitfinex","ETHUSD",1730930053746,0.7518,2688.4,2687.4,0.5565207]
["bitfinex","ETHUSD",1730930053948,0.7518,2688.4,2687.5,0.4019332]
["bitfinex","ETHUSD",1730930054447,0.7518,2688.4,2687.4,0.5565207]
["bitfinex","ETHUSD",1730930056560,0.7518,2688.4,2687.4,0.48210868]
["bitfinex","ETHUSD",1730930059454,0.7518,2688.4,2687.6,3.0]
["bitfinex","ETHUSD",1730930059655,0.7518,2688.4,2687.8,0.7816]
["bitfinex","ETHUSD",1730930059888,0.7518,2688.4,2687.9,0.55]
["bitfinex","ETHUSD",1730930060397,0.7518,2688.4,2687.8,0.55]
["bitfinex","ETHUSD",1730930060602,0.7518,2688.4,2688.0,0.55]
["bitfinex","ETHUSD",1730930061395,0.7518,2688.4,2687.7,3.48210868]
["bitfinex","ETHUSD",1730930061396,0.7518,2688.4,2687.8,0.55]
["bitfinex","ETHUSD",1730930064163,0.7518,2688.4,2687.6,0.55]
["bitfinex","ETHUSD",1730930064363,0.7518,2688.4,2687.4,0.55]
["bitfinex","ETHUSD",1730930064588,0.7518,2688.4,2687.6,0.55]
["bitfinex","ETHUSD",1730930064890,0.7518,2688.4,2687.4,0.48210868]
["bitfinex","ETHUSD",1730930065092,0.7518,2688.4,2687.5,0.27777288]
["bitfinex","ETHUSD",1730930065384,0.7518,2688.4,2687.5,0.55651143]
["bitfinex","ETHUSD",1730930065587,0.7518,2688.4,2687.6,0.35565114]
["bitfinex","ETHUSD",1730930065890,0.7518,2688.4,2687.7,0.07440275]
["bitfinex","ETHUSD",1730930066279,0.7518,2688.4,2687.7,0.55651143]
["bitfinex","ETHUSD",1730930068478,0.7518,2688.4,2687.0,0.1904231]
["bitfinex","ETHUSD",1730930068479,1.92965634,2688.3,2687.0,0.1904231]
["bitfinex","ETHUSD",1730930068769,0.8312,2688.1,2686.8,0.27784282]
["bitfinex","ETHUSD",1730930068969,0.8312,2688.0,2686.7,0.27784282]
["bitfinex","ETHUSD",1730930069211,0.8312,2688.0,2686.8,0.48210868]
["bitfinex","ETHUSD",1730930069508,0.8312,2687.9,2686.9,1.57223066]
["bitfinex","ETHUSD",1730930069815,0.8312,2687.9,2687.1,0.55]
["bitfinex","ETHUSD",1730930069980,0.8312,2687.9,2687.2,0.07441478]
["bitfinex","ETHUSD",1730930070483,0.8312,2687.9,2687.1,1.03210868]
["bitfinex","ETHUSD",1730930071283,0.8312,2687.9,2687.0,0.20543393]
["bitfinex","ETHUSD",1730930071485,0.8312,2687.9,2687.0,0.55]
["bitfinex","ETHUSD",1730930071929,0.8312,2687.9,2686.8,0.48210868]
["bitfinex","ETHUSD",1730930072080,0.8312,2687.9,2686.2,4.33454813]
["bitfinex","ETHUSD",1730930072081,1.93244229,2687.6,2686.3,0.48210868]
["bitfinex","ETHUSD",1730930072274,5.87894862,2687.9,2686.3,0.94492002]
["bitfinex","ETHUSD",1730930072275,0.765,2687.4,2686.3,0.94492002]
["bitfinex","ETHUSD",1730930072596,0.765,2687.3,2686.3,0.94492002]
["bitfinex","ETHUSD",1730930072972,0.765,2687.3,2686.4,0.07443742]
["bitfinex","ETHUSD",1730930073169,0.765,2687.3,2686.4,0.5565461]
["bitfinex","ETHUSD",1730930073414,0.765,2687.2,2686.4,0.48210868]
["bitfinex","ETHUSD",1730930074301,0.765,2687.2,2686.5,0.07443746]
["bitfinex","ETHUSD",1730930074807,0.765,2687.2,2686.4,0.48210868]
["bitfinex","ETHUSD",1730930077515,0.765,2687.2,2686.1,0.55]
["bitfinex","ETHUSD",1730930077722,0.765,2687.2,2686.2,0.449492]
["bitfinex","ETHUSD",1730930079078,0.765,2687.2,2686.1,1.03210868]
["bitfinex","ETHUSD",1730930080383,0.765,2687.2,2686.1,1.76989977]
["bitfinex","ETHUSD",1730930080622,0.765,2687.2,2685.4,0.7687]
["bitfinex","ETHUSD",1730930080824,0.765,2687.2,2685.6,0.48210868]
["bitfinex","ETHUSD",1730930081323,0.7961,2687.2,2685.6,0.94492002]
["bitfinex","ETHUSD",1730930081537,0.62864089,2687.1,2685.7,0.48210868]
["bitfinex","ETHUSD",1730930081690,0.7961,2687.0,2685.7,0.48210868]
["bitfinex","ETHUSD",1730930081896,0.7961,2687.0,2685.8,0.55]
["bitfinex","ETHUSD",1730930082110,0.7961,2687.0,2685.9,0.07444979]
["bitfinex","ETHUSD",1730930082393,0.7961,2687.0,2685.9,0.55655847]
["bitfinex","ETHUSD",1730930083001,0.7961,2687.0,2685.9,0.48210868]
["bitfinex","ETHUSD",1730930084347,0.7961,2687.0,2685.8,0.55]
["bitfinex","ETHUSD",1730930084348,0.7961,2686.9,2685.4,0.7587]
["bitfinex","ETHUSD",1730930084514,3.56001787,2687.0,2685.2,0.48210868]
["bitfinex","ETHUSD",1730930084515,0.7961,2686.7,2685.2,0.48210868]
["bitfinex","ETHUSD",1730930085547,0.7961,2686.7,2685.3,0.55]
["bitfinex","ETHUSD",1730930085714,0.7961,2686.7,2685.4,0.48210868]
["bitfinex","ETHUSD",1730930085916,0.7961,2686.7,2685.5,0.55]
["bitfinex","ETHUSD",1730930087615,0.7961,2686.6,2685.5,0.55]
["bitfinex","ETHUSD",1730930087953,3.56001787,2686.7,2685.2,3.0]
["bitfinex","ETHUSD",1730930087954,0.7961,2686.4,2685.2,0.55]
["bitfinex","ETHUSD",1730930088514,0.7961,2686.4,2685.2,0.48210868]
["bitfinex","ETHUSD",1730930088855,0.7961,2686.4,2685.3,0.55]
["bitfinex","ETHUSD",1730930091467,0.7961,2686.4,2685.3,1.03210868]
["bitfinex","ETHUSD",1730930092632,0.83,2686.0,2684.7,1.488617]
["bitfinex","ETHUSD",1730930092976,0.83,2686.0,2684.7,1.97072568]
["bitfinex","ETHUSD",1730930093267,0.83,2686.0,2684.7,1.21314879]
["bitfinex","ETHUSD",1730930094290,0.83,2686.0,2684.8,0.48210868]
["bitfinex","ETHUSD",1730930094925,0.83,2686.0,2684.4,1.21884123]
["bitfinex","ETHUSD",1730930095171,0.7724,2685.8,2684.4,0.94492002]
["bitfinex","ETHUSD",1730930095525,0.7807,2685.7,2684.4,0.94492002]
["bitfinex","ETHUSD",1730930095928,0.7807,2685.7,2684.4,0.48210868]
["bitfinex","ETHUSD",1730930096667,0.7807,2685.7,2684.5,0.07449349]
["bitfinex","ETHUSD",1730930096879,0.7807,2685.7,2684.4,0.48210868]
["bitfinex","ETHUSD",1730930097046,0.786,2685.5,2684.4,0.48210868]
["bitfinex","ETHUSD",1730930102379,0.786,2685.5,2684.5,0.55]
["bitfinex","ETHUSD",1730930102583,0.786,2685.5,2684.9,0.55]
["bitfinex","ETHUSD",1730930102787,0.786,2685.5,2684.6,1.34629265]
["bitfinex","ETHUSD",1730930102788,0.786,2685.5,2685.1,3.55]
["bitfinex","ETHUSD",1730930102974,0.7861,2686.7,2685.3,0.55]
["bitfinex","ETHUSD",1730930103174,0.7861,2686.7,2685.3,1.03210868]
["bitfinex","ETHUSD",1730930103558,3.56001787,2686.7,2685.3,3.55]
["bitfinex","ETHUSD",1730930103756,3.56001787,2686.7,2685.3,0.55]
["bitfinex","ETHUSD",1730930103757,0.7861,2686.6,2685.3,0.55]
["bitfinex","ETHUSD",1730930104073,0.7525,2686.4,2685.3,0.55]
["bitfinex","ETHUSD",1730930109705,0.7525,2686.4,2685.2,0.81294114]
["bitfinex","ETHUSD",1730930109911,0.7525,2686.4,2685.1,0.55]
["bitfinex","ETHUSD",1730930110082,0.7525,2686.4,2685.1,1.03210868]
["bitfinex","ETHUSD",1730930110485,0.8016,2686.3,2685.1,1.03210868]
["bitfinex","ETHUSD",1730930111409,0.8016,2686.3,2685.1,0.48210868]
["bitfinex","ETHUSD",1730930112179,0.8016,2686.3,2685.2,0.07447462]
["bitfinex","ETHUSD",1730930112419,0.79,2686.1,2685.2,0.07447462]
["bitfinex","ETHUSD",1730930113485,0.79,2686.1,2685.3,0.82802073]
["bitfinex","ETHUSD",1730930113799,0.79,2686.1,2685.4,0.27801652]
["bitfinex","ETHUSD",1730930114112,0.79,2686.1,2685.3,0.55]
["bitfinex","ETHUSD",1730930116000,0.79,2686.1,2685.4,0.27814031]
["bitfinex","ETHUSD",1730930116185,0.79,2686.1,2685.2,0.48210868]
["bitfinex","ETHUSD",1730930116511,0.79,2686.1,2685.3,0.2781469]
["bitfinex","ETHUSD",1730930116677,0.79,2686.1,2685.2,0.48210868]
["bitfinex","ETHUSD",1730930116875,0.79,2686.1,2685.3,0.2781563]
["bitfinex","ETHUSD",1730930117107,0.79,2686.1,2685.2,0.48210868]
["bitfinex","ETHUSD",1730930117279,0.79,2686.1,2685.3,0.27816471]
["bitfinex","ETHUSD",1730930117479,0.79,2686.1,2685.2,0.48210868]
["bitfinex","ETHUSD",1730930117683,0.79,2686.1,2685.3,0.27816994]
["bitfinex","ETHUSD",1730930118012,0.79,2686.1,2685.2,0.48210868]
["bitfinex","ETHUSD",1730930118212,0.79,2686.1,2685.3,0.27819336]
["bitfinex","ETHUSD",1730930118433,0.79,2686.1,2685.2,0.48210868]
["bitfinex","ETHUSD",1730930118577,0.79,2686.1,2685.3,0.27817068]
["bitfinex","ETHUSD",1730930118916,0.79,2686.1,2684.8,0.46281134]
["bitfinex","ETHUSD",1730930119093,0.79,2686.1,2684.9,0.62447875]
["bitfinex","ETHUSD",1730930119280,0.79,2686.1,2685.0,0.27819762]
["bitfinex","ETHUSD",1730930119479,0.79,2686.1,2685.1,0.55658333]
["bitfinex","ETHUSD",1730930121186,0.79,2686.1,2685.1,0.48210868]
["bitfinex","ETHUSD",1730930122222,0.79,2686.1,2685.2,0.07447467]
["bitfinex","ETHUSD",1730930122785,0.79,2686.1,2685.4,0.55]
["bitfinex","ETHUSD",1730930123023,0.79,2686.1,2685.8,0.55]
["bitfinex","ETHUSD",1730930123329,2.31166217,2687.2,2685.9,0.07445432]
["bitfinex","ETHUSD",1730930123330,0.7829,2687.0,2685.9,0.07445432]
["bitfinex","ETHUSD",1730930123538,0.7829,2686.9,2685.9,0.48210868]
["bitfinex","ETHUSD",1730930123826,0.7829,2686.9,2685.5,0.55]
["bitfinex","ETHUSD",1730930123989,0.7829,2686.9,2685.6,0.27800206]
["bitfinex","ETHUSD",1730930124184,0.7829,2686.9,2685.7,0.07445806]
["bitfinex","ETHUSD",1730930124630,0.7829,2686.9,2685.6,0.48210868]
["bitfinex","ETHUSD",1730930124802,0.788,2686.7,2685.7,0.07445806]
["bitfinex","ETHUSD",1730930125291,0.788,2686.7,2685.7,1.38126674]
["bitfinex","ETHUSD",1730930125487,0.788,2686.7,2685.7,1.30680868]
["bitfinex","ETHUSD",1730930126530,0.788,2686.7,2685.8,0.55]
["bitfinex","ETHUSD",1730930126830,0.788,2686.7,2685.5,0.55]
["bitfinex","ETHUSD",1730930127038,1.92888907,2686.7,2685.5,0.42776344]
["bitfinex","ETHUSD",1730930127189,0.7544,2686.6,2685.3,0.55]
["bitfinex","ETHUSD",1730930127390,0.7544,2686.6,2685.5,0.55]
["bitfinex","ETHUSD",1730930127609,1.92888907,2686.6,2685.5,0.55]
["bitfinex","ETHUSD",1730930127815,0.7544,2686.5,2685.3,0.82809069]
["bitfinex","ETHUSD",1730930128016,0.7544,2686.4,2685.5,0.55]
["bitfinex","ETHUSD",1730930128231,0.7544,2686.4,2685.3,0.55]
["bitfinex","ETHUSD",1730930128437,0.7544,2686.4,2685.2,1.21745841]
["bitfinex","ETHUSD",1730930128606,2.68328907,2686.3,2684.7,3.56001787]
["bitfinex","ETHUSD",1730930128806,2.68328907,2686.1,2684.8,2.01015556]
["bitfinex","ETHUSD",1730930129045,2.68328907,2686.0,2684.9,0.27812207]
["bitfinex","ETHUSD",1730930129246,1.92888907,2685.9,2684.7,0.27815168]
["bitfinex","ETHUSD",1730930129436,1.92888907,2685.8,2684.6,0.46281134]
["bitfinex","ETHUSD",1730930129635,0.7663,2685.7,2684.6,0.46281134]
["bitfinex","ETHUSD",1730930130012,0.7663,2685.7,2684.6,0.94492002]
["bitfinex","ETHUSD",1730930130013,0.7663,2685.6,2684.6,0.94492002]
["bitfinex","ETHUSD",1730930130213,0.7663,2685.6,2684.7,0.48210868]
["bitfinex","ETHUSD",1730930131908,0.7663,2685.6,2684.6,0.46281134]
["bitfinex","ETHUSD",1730930132149,0.752,2685.4,2684.4,0.48210868]
["bitfinex","ETHUSD",1730930132376,0.752,2685.4,2684.4,1.22290681]
["bitfinex","ETHUSD",1730930132646,0.752,2685.4,2684.4,0.94492002]
["bitfinex","ETHUSD",1730930133032,0.752,2685.4,2684.4,1.22290535]
["bitfinex","ETHUSD",1730930133210,0.752,2685.4,2684.5,0.55]
["bitfinex","ETHUSD",1730930133413,0.752,2685.3,2684.5,0.22252877]
["bitfinex","ETHUSD",1730930135237,0.752,2685.3,2684.5,1.16744879]
["bitfinex","ETHUSD",1730930136755,0.752,2685.3,2684.6,0.55659706]
["bitfinex","ETHUSD",1730930136919,0.752,2685.3,2684.6,1.0194084]
["bitfinex","ETHUSD",1730930139918,0.752,2685.3,2684.6,0.48210868]
["bitfinex","ETHUSD",1730930141320,0.752,2685.3,2684.7,0.07448843]
["bitfinex","ETHUSD",1730930142046,0.752,2685.3,2684.6,0.48210868]
["bitfinex","ETHUSD",1730930142232,0.752,2685.3,2684.5,0.22252877]
["bitfinex","ETHUSD",1730930142434,0.752,2685.3,2684.4,0.55]
["bitfinex","ETHUSD",1730930142871,0.752,2685.3,2684.3,0.55]
["bitfinex","ETHUSD",1730930143156,0.752,2685.3,2684.5,0.55659873]
["bitfinex","ETHUSD",1730930143376,0.752,2685.3,2684.5,0.48210868]
["bitfinex","ETHUSD",1730930144162,0.752,2685.3,2684.6,0.07448985]
["bitfinex","ETHUSD",1730930144982,0.752,2685.3,2684.7,1.03210868]
["bitfinex","ETHUSD",1730930145184,0.752,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1730930145333,2.69998821,2686.4,2685.0,2.24964634]
["bitfinex","ETHUSD",1730930145334,0.7758,2685.7,2685.0,2.24964634]
["bitfinex","ETHUSD",1730930145532,0.7758,2685.7,2685.2,3.0]
["bitfinex","ETHUSD",1730930145780,0.7758,2685.7,2685.3,0.07446806]
["bitfinex","ETHUSD",1730930146079,0.7758,2685.7,2685.3,0.48210868]
["bitfinex","ETHUSD",1730930146638,0.7758,2685.7,2685.1,0.55]
["bitfinex","ETHUSD",1730930146839,0.7758,2685.7,2685.2,0.22430611]
["bitfinex","ETHUSD",1730930147152,0.7758,2685.7,2685.1,0.55]
["bitfinex","ETHUSD",1730930148279,0.7758,2685.7,2685.1,1.27831819]
["bitfinex","ETHUSD",1730930148833,0.665956,2685.7,2685.1,1.27831819]
["bitfinex","ETHUSD",1730930149363,0.665956,2685.7,2685.0,0.41844971]
["bitfinex","ETHUSD",1730930149684,0.665956,2685.7,2685.0,0.55]
["bitfinex","ETHUSD",1730930149849,0.665956,2685.7,2685.1,0.07447174]
["bitfinex","ETHUSD",1730930150382,0.665956,2685.7,2685.3,0.55]
["bitfinex","ETHUSD",1730930150533,1.92773954,2686.6,2685.4,0.5565726]
["bitfinex","ETHUSD",1730930150734,1.92773954,2686.5,2685.4,0.5565726]
["bitfinex","ETHUSD",1730930150941,1.92773954,2686.6,2685.4,0.5565726]
["bitfinex","ETHUSD",1730930151142,2.35184224,2686.6,2685.4,0.5565726]
["bitfinex","ETHUSD",1730930151562,1.92773954,2686.5,2685.4,0.5565726]
["bitfinex","ETHUSD",1730930151767,0.7505,2686.4,2685.4,0.48210868]
["bitfinex","ETHUSD",1730930154505,0.7505,2686.4,2685.5,0.07446244]
["bitfinex","ETHUSD",1730930157268,0.7505,2686.4,2685.6,0.8113]
["bitfinex","ETHUSD",1730930157579,0.7505,2686.4,2685.7,0.07445694]
["bitfinex","ETHUSD",1730930160499,1.9261401,2686.8,2685.8,0.55]
["bitfinex","ETHUSD",1730930160653,2.31136812,2687.0,2686.0,4.11001787]
["bitfinex","ETHUSD",1730930160654,0.792,2687.0,2686.0,4.11001787]
["bitfinex","ETHUSD",1730930160853,0.792,2687.0,2686.3,0.55]
["bitfinex","ETHUSD",1730930161051,0.792,2687.0,2686.4,0.07443823]
["bitfinex","ETHUSD",1730930161274,0.76706562,2687.0,2686.4,0.07443823]
["bitfinex","ETHUSD",1730930162461,1.92626638,2687.6,2686.4,0.07443823]
["bitfinex","ETHUSD",1730930162685,1.92626638,2687.8,2686.6,0.8149]
["bitfinex","ETHUSD",1730930162897,2.35004498,2687.8,2686.7,0.07442791]
["bitfinex","ETHUSD",1730930163258,1.92626638,2687.8,2686.8,0.07442702]
["bitfinex","ETHUSD",1730930163504,1.92626638,2687.8,2686.7,0.0744274]
["bitfinex","ETHUSD",1730930163709,3.56001787,2687.5,2686.1,0.7861]
["bitfinex","ETHUSD",1730930163859,3.56001787,2687.2,2685.8,0.7861]
["bitfinex","ETHUSD",1730930164058,3.56001787,2687.2,2685.9,0.07444941]
["bitfinex","ETHUSD",1730930164290,0.8198,2687.1,2685.9,0.07444941]
["bitfinex","ETHUSD",1730930165395,0.8198,2687.1,2685.9,3.55655809]
["bitfinex","ETHUSD",1730930165697,0.43798179,2687.0,2686.0,0.5551584]
["bitfinex","ETHUSD",1730930165859,0.43798179,2687.0,2686.1,0.07444942]
["bitfinex","ETHUSD",1730930166060,0.8198,2687.1,2686.3,0.7743]
["bitfinex","ETHUSD",1730930166285,0.8198,2687.1,2686.5,0.55]
["bitfinex","ETHUSD",1730930166563,3.56001787,2687.8,2686.7,0.7743]
["bitfinex","ETHUSD",1730930166564,0.8325,2687.6,2686.7,0.7743]
["bitfinex","ETHUSD",1730930166765,1.27175179,2687.6,2686.8,0.07442942]
["bitfinex","ETHUSD",1730930167463,1.27175179,2687.6,2686.7,0.7743]
["bitfinex","ETHUSD",1730930169989,3.56001787,2687.5,2686.7,0.7743]
["bitfinex","ETHUSD",1730930176265,0.7712,2687.4,2686.5,0.7601]
["bitfinex","ETHUSD",1730930176465,0.43312179,2687.3,2686.5,0.7601]
["bitfinex","ETHUSD",1730930182233,0.7712,2687.4,2686.5,0.7601]
["bitfinex","ETHUSD",1730930182433,0.815,2687.7,2686.7,0.7895]
["bitfinex","ETHUSD",1730930183744,0.7837,2687.4,2686.7,0.7895]
["bitfinex","ETHUSD",1730930187124,4.28700626,2687.8,2686.7,0.7895]
["bitfinex","ETHUSD",1730930187330,0.7843,2687.7,2686.7,0.7895]
["bitfinex","ETHUSD",1730930195120,3.56001787,2687.8,2686.7,0.7895]
["bitfinex","ETHUSD",1730930195630,2.87562104,2687.9,2686.8,0.55]
["bitfinex","ETHUSD",1730930195816,0.7516,2687.9,2686.9,0.78]
["bitfinex","ETHUSD",1730930196230,2.6758878,2688.1,2687.0,0.55]
["bitfinex","ETHUSD",1730930196418,2.6758878,2688.1,2686.9,0.7703]
["bitfinex","ETHUSD",1730930196746,0.7505,2688.1,2687.1,0.7703]
["bitfinex","ETHUSD",1730930198247,1.92842004,2688.2,2687.3,0.8211]
["bitfinex","ETHUSD",1730930198408,1.92842004,2688.1,2687.3,0.8211]
["bitfinex","ETHUSD",1730930199043,1.92842004,2688.2,2687.3,0.8211]
["bitfinex","ETHUSD",1730930200345,1.92842004,2688.1,2687.3,0.8211]
["bitfinex","ETHUSD",1730930202207,1.92842004,2688.1,2687.4,0.7623]
["bitfinex","ETHUSD",1730930202733,1.92842004,2688.0,2687.4,0.7623]
["bitfinex","ETHUSD",1730930202938,1.93089131,2688.0,2687.4,0.7623]
["bitfinex","ETHUSD",1730930203246,1.93089131,2688.1,2687.4,0.7623]
["bitfinex","ETHUSD",1730930203458,1.93089131,2688.0,2687.4,0.7623]
["bitfinex","ETHUSD",1730930204517,1.93089131,2687.9,2687.4,0.7623]
["bitfinex","ETHUSD",1730930204949,1.93089131,2688.0,2687.4,0.7623]
["bitfinex","ETHUSD",1730930205514,1.93089131,2687.9,2687.4,0.7623]
["bitfinex","ETHUSD",1730930207653,1.93089131,2688.0,2687.4,0.7623]
["bitfinex","ETHUSD",1730930209458,1.93089131,2687.9,2687.4,0.7623]
["bitfinex","ETHUSD",1730930210158,1.93089131,2687.8,2687.4,0.7623]
["bitfinex","ETHUSD",1730930210769,2.73089131,2687.8,2687.0,0.7525]
["bitfinex","ETHUSD",1730930210936,1.93089131,2687.7,2687.0,0.7525]
["bitfinex","ETHUSD",1730930211458,2.73089131,2687.8,2687.0,0.7525]
["bitfinex","ETHUSD",1730930211681,1.93089131,2687.7,2687.0,0.7525]
["bitfinex","ETHUSD",1730930214021,1.93089131,2687.8,2687.0,0.7525]
["bitfinex","ETHUSD",1730930214625,3.56001787,2688.1,2687.0,0.7525]
["bitfinex","ETHUSD",1730930214949,3.99580966,2688.1,2687.4,0.7673]
["bitfinex","ETHUSD",1730930215566,1.93429971,2687.9,2687.4,0.7673]
["bitfinex","ETHUSD",1730930215923,2.32115966,2688.2,2687.4,0.7673]
["bitfinex","ETHUSD",1730930215924,1.93429971,2688.0,2687.4,0.7673]
["bitfinex","ETHUSD",1730930216562,1.93429971,2687.9,2687.4,0.7673]
["bitfinex","ETHUSD",1730930216860,1.93429971,2687.8,2687.4,0.7673]
["bitfinex","ETHUSD",1730930217167,1.93424984,2687.8,2687.4,0.7673]
["bitfinex","ETHUSD",1730930217665,2.43606481,2687.8,2687.4,0.7673]
["bitfinex","ETHUSD",1730930218553,1.93424984,2687.7,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930219058,2.43606481,2687.8,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930219274,1.93424984,2687.8,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930219955,1.93424984,2687.7,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930220398,1.93424984,2687.8,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930220978,1.93545051,2687.8,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930221601,1.93541692,2687.8,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930222056,2.32250031,2688.0,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930222395,0.66704182,2687.9,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930223299,2.98954213,2687.9,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930224367,2.32250031,2687.9,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930225093,2.32382849,2688.0,2687.4,0.7959]
["bitfinex","ETHUSD",1730930225401,2.32382849,2688.1,2687.4,0.7959]
["bitfinex","ETHUSD",1730930225597,2.32382849,2688.2,2687.4,0.7959]
["bitfinex","ETHUSD",1730930226008,2.32382849,2688.1,2687.4,0.7959]
["bitfinex","ETHUSD",1730930226213,2.32382849,2688.2,2687.4,0.7959]
["bitfinex","ETHUSD",1730930226367,6.27115111,2688.4,2687.4,0.7959]
["bitfinex","ETHUSD",1730930226368,2.32382849,2688.1,2687.4,0.7959]
["bitfinex","ETHUSD",1730930229312,2.32382849,2688.2,2687.4,0.7959]
["bitfinex","ETHUSD",1730930229478,2.32382849,2688.1,2687.4,0.7959]
["bitfinex","ETHUSD",1730930230167,2.32382849,2688.2,2687.4,0.7959]
["bitfinex","ETHUSD",1730930230480,2.32382849,2688.4,2687.4,0.7959]
["bitfinex","ETHUSD",1730930232615,7.04605111,2688.7,2687.6,0.7586]
["bitfinex","ETHUSD",1730930232616,2.32382849,2688.6,2687.6,0.7586]
["bitfinex","ETHUSD",1730930232770,2.32382849,2688.6,2687.3,3.50275858]
["bitfinex","ETHUSD",1730930232771,2.32382849,2688.6,2687.8,0.7586]
["bitfinex","ETHUSD",1730930232970,2.32382849,2688.7,2687.9,0.07440042]
["bitfinex","ETHUSD",1730930233170,6.27115111,2689.0,2687.9,0.07439664]
["bitfinex","ETHUSD",1730930233171,2.32382849,2688.9,2687.9,0.07439664]
["bitfinex","ETHUSD",1730930233386,2.32382849,2688.9,2688.0,0.7586]
["bitfinex","ETHUSD",1730930234270,3.56001787,2689.0,2688.0,0.7586]
["bitfinex","ETHUSD",1730930235190,5.88331164,2689.0,2688.0,0.7586]
["bitfinex","ETHUSD",1730930236490,6.5491328,2689.0,2688.0,0.7586]
["bitfinex","ETHUSD",1730930237604,3.56001787,2688.7,2688.0,0.7586]
["bitfinex","ETHUSD",1730930239523,0.38816701,2688.6,2688.0,0.7586]
["bitfinex","ETHUSD",1730930240622,0.38816701,2688.6,2687.3,1.21889171]
["bitfinex","ETHUSD",1730930240623,3.56001787,2688.4,2687.8,0.8177]
["bitfinex","ETHUSD",1730930240784,4.18706003,2688.4,2687.8,0.8177]
["bitfinex","ETHUSD",1730930241321,3.56001787,2688.1,2687.8,0.8177]
["bitfinex","ETHUSD",1730930241683,3.56001787,2688.1,2687.4,0.7893]
["bitfinex","ETHUSD",1730930243426,5.88225454,2688.1,2687.4,0.7893]
["bitfinex","ETHUSD",1730930243995,3.56001787,2687.8,2687.4,0.7893]
["bitfinex","ETHUSD",1730930245811,0.35600179,2687.7,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930252345,3.56001787,2687.8,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930254830,0.38830424,2687.7,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930257070,0.38830424,2687.7,2687.4,0.7692]
["bitfinex","ETHUSD",1730930264572,0.38830424,2687.7,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930264738,0.8212,2687.6,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930265234,1.29815221,2687.6,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930265435,1.98136389,2687.7,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930265768,1.59305965,2687.5,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930267083,3.52569164,2687.5,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930267238,3.52562351,2687.5,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930268989,3.24496386,2687.4,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930269274,1.79620235,2687.4,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930269473,7.67674272,2687.4,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930269781,8.35766609,2687.4,2687.3,0.0206499]
["bitfinex","ETHUSD",1730930269991,4.38976374,2687.1,2685.8,0.7842]
["bitfinex","ETHUSD",1730930270279,1.93077795,2687.0,2685.9,0.7729]
["bitfinex","ETHUSD",1730930270474,4.38976374,2687.1,2685.9,0.7729]
["bitfinex","ETHUSD",1730930270475,2.56283212,2686.9,2685.9,0.7729]
["bitfinex","ETHUSD",1730930270784,0.63205417,2686.9,2685.9,0.7729]
["bitfinex","ETHUSD",1730930271243,0.63205417,2686.9,2685.9,0.84735375]
["bitfinex","ETHUSD",1730930271439,0.63205417,2686.9,2685.9,0.7729]
["bitfinex","ETHUSD",1730930272279,0.55,2686.6,2685.9,0.7729]
["bitfinex","ETHUSD",1730930273038,0.3243678,2686.5,2685.9,0.7729]
["bitfinex","ETHUSD",1730930273458,0.55,2686.6,2685.9,0.7729]
["bitfinex","ETHUSD",1730930274375,3.56146374,2686.5,2685.9,0.7729]
["bitfinex","ETHUSD",1730930275584,0.8206,2686.4,2685.3,0.8128]
["bitfinex","ETHUSD",1730930276446,0.55,2686.6,2685.5,0.8128]
["bitfinex","ETHUSD",1730930276760,0.55,2686.7,2685.7,0.7594]
["bitfinex","ETHUSD",1730930277080,1.40641179,2686.7,2685.7,0.7594]
["bitfinex","ETHUSD",1730930282694,0.7994597,2687.0,2685.7,0.7594]
["bitfinex","ETHUSD",1730930282695,0.06467677,2687.0,2685.7,0.7594]
["bitfinex","ETHUSD",1730930282853,3.56146374,2687.1,2685.9,0.8065]
["bitfinex","ETHUSD",1730930283189,0.8097,2687.2,2686.1,0.8065]
["bitfinex","ETHUSD",1730930283399,7.1002237,2687.4,2686.1,0.8065]
["bitfinex","ETHUSD",1730930283569,0.71102237,2687.3,2686.1,0.8065]
["bitfinex","ETHUSD",1730930284649,3.56146374,2687.1,2686.1,0.8065]
["bitfinex","ETHUSD",1730930288102,0.71102237,2687.3,2686.2,0.84915292]
["bitfinex","ETHUSD",1730930288248,4.38236374,2687.4,2686.2,0.7747]
["bitfinex","ETHUSD",1730930289404,0.55,2687.3,2686.2,0.7747]
["bitfinex","ETHUSD",1730930289562,3.56146374,2687.1,2686.2,0.7747]
["bitfinex","ETHUSD",1730930291396,3.56146374,2687.4,2686.3,0.07444454]
["bitfinex","ETHUSD",1730930291564,3.0,2687.7,2686.4,0.8312]
["bitfinex","ETHUSD",1730930291565,5.48618396,2687.7,2686.4,0.8312]
["bitfinex","ETHUSD",1730930291890,3.56146374,2687.7,2686.6,0.8312]
["bitfinex","ETHUSD",1730930292104,2.31311521,2687.8,2686.7,0.90563347]
["bitfinex","ETHUSD",1730930292105,0.38839499,2687.8,2686.7,0.90563347]
["bitfinex","ETHUSD",1730930292458,0.38839499,2687.8,2686.9,0.8312]
["bitfinex","ETHUSD",1730930292798,0.38839499,2687.8,2687.1,0.8312]
["bitfinex","ETHUSD",1730930293171,0.38839499,2687.8,2687.3,0.8312]
["bitfinex","ETHUSD",1730930293509,3.56146374,2688.3,2687.3,0.8312]
["bitfinex","ETHUSD",1730930293713,0.35614637,2688.2,2687.3,0.8312]
["bitfinex","ETHUSD",1730930294914,0.55,2687.3,2686.9,0.8312]
["bitfinex","ETHUSD",1730930295478,0.55,2687.3,2685.9,0.71788421]
["bitfinex","ETHUSD",1730930295686,0.55,2687.3,2686.0,0.07444595]
["bitfinex","ETHUSD",1730930295994,0.49393637,2687.2,2685.8,0.7714]
["bitfinex","ETHUSD",1730930296205,0.49393637,2687.2,2686.0,0.7714]
["bitfinex","ETHUSD",1730930296390,0.49393637,2687.2,2686.1,0.84584588]
["bitfinex","ETHUSD",1730930297404,3.56146374,2687.7,2686.2,0.7714]
["bitfinex","ETHUSD",1730930298077,3.56146374,2687.7,2686.3,0.7714]
["bitfinex","ETHUSD",1730930299723,3.56146374,2687.7,2686.5,0.7698]
["bitfinex","ETHUSD",1730930299918,3.56146374,2687.7,2686.7,0.7698]
["bitfinex","ETHUSD",1730930301012,0.55,2687.9,2686.7,0.7698]
["bitfinex","ETHUSD",1730930301190,0.60368006,2687.8,2686.7,0.7698]
["bitfinex","ETHUSD",1730930301628,0.48830506,2687.8,2686.7,0.7698]
["bitfinex","ETHUSD",1730930305335,3.56146374,2687.4,2686.7,0.7698]
["bitfinex","ETHUSD",1730930305502,3.56093748,2687.4,2686.7,0.7698]
["bitfinex","ETHUSD",1730930306736,1.92435266,2687.7,2686.7,0.7698]
["bitfinex","ETHUSD",1730930306905,0.24126577,2687.6,2686.7,0.7698]
["bitfinex","ETHUSD",1730930307491,0.55,2687.5,2686.7,0.7698]
["bitfinex","ETHUSD",1730930308037,3.56146374,2687.4,2686.7,0.7698]
["bitfinex","ETHUSD",1730930308902,0.38833001,2687.3,2686.7,0.7698]
["bitfinex","ETHUSD",1730930311647,2.31316762,2687.3,2686.7,0.7698]
["bitfinex","ETHUSD",1730930311833,0.58746314,2687.2,2686.7,0.7698]
["bitfinex","ETHUSD",1730930312758,0.38833001,2687.3,2686.7,0.7698]
["bitfinex","ETHUSD",1730930318566,0.38554001,2687.3,2686.7,0.7698]
["bitfinex","ETHUSD",1730930319730,2.31259844,2687.3,2686.7,0.7698]
["bitfinex","ETHUSD",1730930321651,2.31415487,2687.3,2686.7,0.7698]
["bitfinex","ETHUSD",1730930322284,1.92861486,2687.2,2686.7,0.7698]
["bitfinex","ETHUSD",1730930323449,2.31118407,2687.2,2686.7,0.7698]
["bitfinex","ETHUSD",1730930324250,0.38256921,2687.2,2686.7,0.7698]
["bitfinex","ETHUSD",1730930324581,2.31118407,2687.2,2686.7,0.7698]
["bitfinex","ETHUSD",1730930324791,0.38256921,2687.2,2686.7,0.7698]
["bitfinex","ETHUSD",1730930324991,2.31415487,2687.3,2686.7,0.7698]
["bitfinex","ETHUSD",1730930328728,1.92861486,2687.2,2686.7,0.7698]
["bitfinex","ETHUSD",1730930330584,1.92861486,2687.1,2686.7,0.7698]
["bitfinex","ETHUSD",1730930330788,0.38554001,2687.3,2686.7,0.7698]
["bitfinex","ETHUSD",1730930330789,2.12147635,2687.0,2686.7,0.7698]
["bitfinex","ETHUSD",1730930330989,6.63670157,2687.2,2686.7,0.7698]
["bitfinex","ETHUSD",1730930330990,1.93363203,2686.9,2686.7,0.7698]
["bitfinex","ETHUSD",1730930331309,4.32236374,2687.2,2686.7,0.7698]
["bitfinex","ETHUSD",1730930331310,1.93116203,2687.0,2686.7,0.7698]
["bitfinex","ETHUSD",1730930332532,2.32035844,2687.2,2686.7,0.7698]
["bitfinex","ETHUSD",1730930333127,0.55,2687.2,2686.7,0.7698]
["bitfinex","ETHUSD",1730930333324,2.87035844,2687.2,2686.7,0.7698]
["bitfinex","ETHUSD",1730930333797,2.32035844,2687.3,2686.7,0.7698]
["bitfinex","ETHUSD",1730930334183,2.32035844,2687.4,2686.7,0.7698]
["bitfinex","ETHUSD",1730930334952,2.32035844,2687.3,2686.7,0.7698]
["bitfinex","ETHUSD",1730930335126,4.32236374,2687.5,2686.7,0.7698]
["bitfinex","ETHUSD",1730930335127,2.32035844,2687.4,2686.7,0.7698]
["bitfinex","ETHUSD",1730930335428,3.25533914,2687.4,2686.7,0.7698]
["bitfinex","ETHUSD",1730930335597,3.25595365,2687.4,2686.7,0.7698]
["bitfinex","ETHUSD",1730930337026,2.32097295,2687.4,2686.7,0.7698]
["bitfinex","ETHUSD",1730930337233,2.32097295,2687.5,2686.7,0.7698]
["bitfinex","ETHUSD",1730930338196,2.32097295,2687.8,2686.9,0.8088]
["bitfinex","ETHUSD",1730930338392,1.93436197,2687.8,2686.8,0.8088]
["bitfinex","ETHUSD",1730930338740,1.93436197,2687.9,2686.8,0.8088]
["bitfinex","ETHUSD",1730930338957,1.93436197,2687.9,2686.9,0.38088]
["bitfinex","ETHUSD",1730930339108,1.93436197,2687.9,2687.0,0.8088]
["bitfinex","ETHUSD",1730930339312,1.93436197,2688.0,2687.1,0.07441798]
["bitfinex","ETHUSD",1730930339617,1.93436197,2688.4,2687.6,3.0]
["bitfinex","ETHUSD",1730930339813,3.84214708,2689.4,2687.8,0.7721]
["bitfinex","ETHUSD",1730930339814,1.93436197,2688.8,2687.8,0.7721]
["bitfinex","ETHUSD",1730930340030,1.93436197,2688.8,2687.9,0.762]
["bitfinex","ETHUSD",1730930340232,1.93436197,2688.9,2687.9,0.762]
["bitfinex","ETHUSD",1730930341317,1.93436197,2689.0,2687.9,0.762]
["bitfinex","ETHUSD",1730930341518,1.93436197,2689.5,2688.3,0.8145]
["bitfinex","ETHUSD",1730930341847,1.93436197,2689.5,2688.5,0.8145]
["bitfinex","ETHUSD",1730930342016,0.7937,2690.0,2688.5,0.8145]
["bitfinex","ETHUSD",1730930342225,3.56146374,2689.8,2688.5,0.8145]
["bitfinex","ETHUSD",1730930342407,3.56146374,2689.5,2688.5,0.8145]
["bitfinex","ETHUSD",1730930342605,3.91761011,2689.5,2688.5,0.8145]
["bitfinex","ETHUSD",1730930342861,0.7725,2689.4,2688.5,0.8145]
["bitfinex","ETHUSD",1730930343141,3.56146374,2689.2,2688.5,0.8145]
["bitfinex","ETHUSD",1730930346314,3.56146374,2688.9,2688.5,0.8145]
["bitfinex","ETHUSD",1730930346518,3.56146374,2688.6,2687.9,0.7876]
["bitfinex","ETHUSD",1730930346717,3.56146374,2688.9,2688.0,0.7876]
["bitfinex","ETHUSD",1730930346921,3.56146374,2689.2,2687.9,0.57294546]
["bitfinex","ETHUSD",1730930347110,3.56146374,2689.2,2688.2,0.7876]
["bitfinex","ETHUSD",1730930348210,3.56146374,2689.2,2688.3,0.07438661]
["bitfinex","ETHUSD",1730930348537,3.56146374,2689.2,2688.4,0.7702]
["bitfinex","ETHUSD",1730930349211,3.91761011,2689.2,2688.4,0.7702]
["bitfinex","ETHUSD",1730930349815,3.56146374,2688.9,2688.4,0.7702]
["bitfinex","ETHUSD",1730930352950,0.35614637,2689.2,2687.4,0.7932]
["bitfinex","ETHUSD",1730930352951,3.56146374,2688.6,2687.4,0.7932]
["bitfinex","ETHUSD",1730930353512,3.56146374,2688.3,2687.4,0.7932]
["bitfinex","ETHUSD",1730930356431,3.56146374,2688.0,2687.4,0.7932]
["bitfinex","ETHUSD",1730930357269,3.56146374,2688.3,2687.4,0.7932]
["bitfinex","ETHUSD",1730930357561,0.35614637,2688.2,2687.4,0.7932]
["bitfinex","ETHUSD",1730930358156,3.56146374,2688.0,2687.4,0.7932]
["bitfinex","ETHUSD",1730930360119,0.35614637,2688.2,2687.4,0.7932]
["bitfinex","ETHUSD",1730930360328,3.56146374,2688.3,2687.4,0.7932]
["bitfinex","ETHUSD",1730930364036,5.48325922,2688.6,2687.5,0.07441677]
["bitfinex","ETHUSD",1730930364238,0.7744,2688.9,2687.5,0.89000752]
["bitfinex","ETHUSD",1730930364239,5.48325922,2688.9,2687.5,0.89000752]
["bitfinex","ETHUSD",1730930364548,3.56146374,2688.9,2687.5,0.89000752]
["bitfinex","ETHUSD",1730930364890,3.56146374,2688.0,2687.5,0.8156]
["bitfinex","ETHUSD",1730930366084,3.56146374,2687.7,2686.6,0.8233]
["bitfinex","ETHUSD",1730930366634,3.56146374,2687.7,2686.7,0.7792]
["bitfinex","ETHUSD",1730930366867,3.91761011,2687.7,2686.7,0.7792]
["bitfinex","ETHUSD",1730930367382,3.91761011,2687.7,2686.9,0.7792]
["bitfinex","ETHUSD",1730930369083,0.35614637,2687.7,2686.9,0.7792]
["bitfinex","ETHUSD",1730930369857,3.56146374,2687.5,2686.9,0.7792]
["bitfinex","ETHUSD",1730930370763,0.35614637,2687.7,2686.9,0.7792]
["bitfinex","ETHUSD",1730930371266,3.56146374,2687.8,2686.9,0.7792]
["bitfinex","ETHUSD",1730930372792,3.56146374,2687.5,2686.9,0.7792]
["bitfinex","ETHUSD",1730930374559,3.44590174,2687.5,2686.9,0.7792]
["bitfinex","ETHUSD",1730930376462,3.44590174,2687.5,2686.2,0.7799]
["bitfinex","ETHUSD",1730930376463,3.56146374,2687.0,2686.2,0.7799]
["bitfinex","ETHUSD",1730930376660,3.56146374,2686.6,2686.2,0.7799]
["bitfinex","ETHUSD",1730930380568,3.56146374,2686.9,2686.2,0.7799]
["bitfinex","ETHUSD",1730930381828,3.56146374,2686.6,2686.2,0.7799]
["bitfinex","ETHUSD",1730930383015,3.56146374,2686.9,2686.2,0.7799]
["bitfinex","ETHUSD",1730930383183,4.06930831,2686.9,2686.2,0.7799]
["bitfinex","ETHUSD",1730930383381,4.06930831,2686.9,2684.5,0.77448815]
["bitfinex","ETHUSD",1730930383382,3.56146374,2686.4,2684.8,0.828]
["bitfinex","ETHUSD",1730930383607,3.56146374,2686.1,2684.8,0.828]
["bitfinex","ETHUSD",1730930383824,3.56146374,2686.1,2684.9,0.828]
["bitfinex","ETHUSD",1730930384006,3.56146374,2686.1,2685.1,0.828]
["bitfinex","ETHUSD",1730930386915,3.56146374,2686.4,2685.3,0.8289]
["bitfinex","ETHUSD",1730930389822,1.50167746,2686.6,2685.3,0.8289]
["bitfinex","ETHUSD",1730930389823,3.56146374,2686.1,2685.3,0.8289]
["bitfinex","ETHUSD",1730930393446,1.50167746,2686.6,2685.3,0.8289]
["bitfinex","ETHUSD",1730930393447,3.0,2686.6,2685.3,0.8289]
["bitfinex","ETHUSD",1730930393727,1.03769524,2686.6,2685.3,0.8289]
["bitfinex","ETHUSD",1730930393883,3.56146374,2686.4,2685.3,0.8289]
["bitfinex","ETHUSD",1730930399330,1.03769524,2686.6,2685.3,0.8289]
["bitfinex","ETHUSD",1730930400003,1.03769524,2686.6,2685.5,0.7687]
["bitfinex","ETHUSD",1730930400208,1.02999524,2686.6,2685.5,0.7687]
["bitfinex","ETHUSD",1730930402830,3.56146374,2686.7,2685.5,0.7687]
["bitfinex","ETHUSD",1730930403043,3.56146374,2686.7,2685.6,0.8005]
["bitfinex","ETHUSD",1730930403334,3.56146374,2686.7,2685.6,0.87496152]
["bitfinex","ETHUSD",1730930403709,3.56146374,2686.7,2685.6,0.8005]
["bitfinex","ETHUSD",1730930404111,0.43112017,2687.4,2685.6,0.8005]
["bitfinex","ETHUSD",1730930404112,3.56146374,2687.3,2686.0,0.8005]
["bitfinex","ETHUSD",1730930404423,3.95972213,2687.3,2686.0,0.8005]
["bitfinex","ETHUSD",1730930405734,3.56146374,2687.0,2686.0,0.8005]
["bitfinex","ETHUSD",1730930406039,3.56146374,2686.7,2686.0,0.8005]
["bitfinex","ETHUSD",1730930412618,3.56146374,2687.0,2686.0,0.8005]
["bitfinex","ETHUSD",1730930412845,3.56146374,2687.0,2686.2,0.7643]
["bitfinex","ETHUSD",1730930413049,3.56146374,2687.3,2686.3,0.07444393]
["bitfinex","ETHUSD",1730930413352,0.72791271,2687.4,2686.4,0.7643]
["bitfinex","ETHUSD",1730930413506,5.48471097,2687.6,2686.4,0.7643]
["bitfinex","ETHUSD",1730930413507,3.56146374,2687.6,2686.4,0.7643]
["bitfinex","ETHUSD",1730930414153,3.56146374,2687.6,2686.6,0.7791]
["bitfinex","ETHUSD",1730930414452,3.56146374,2687.6,2686.0,3.99083878]
["bitfinex","ETHUSD",1730930414453,3.56146374,2687.9,2686.9,0.7791]
["bitfinex","ETHUSD",1730930416310,3.56146374,2687.9,2687.0,0.07442166]
["bitfinex","ETHUSD",1730930416616,3.56146374,2687.9,2686.8,0.55]
["bitfinex","ETHUSD",1730930416617,3.56146374,2687.9,2687.1,0.7639]
["bitfinex","ETHUSD",1730930418356,3.56146374,2688.2,2687.1,0.7639]
["bitfinex","ETHUSD",1730930418525,3.56146374,2688.2,2687.3,0.7804]
["bitfinex","ETHUSD",1730930420553,3.56146374,2688.2,2686.8,1.28883699]
["bitfinex","ETHUSD",1730930420554,3.56146374,2688.2,2687.5,0.7839]
["bitfinex","ETHUSD",1730930421819,3.56146374,2688.5,2687.5,0.7839]
["bitfinex","ETHUSD",1730930422059,3.98937916,2688.5,2687.5,0.7839]
["bitfinex","ETHUSD",1730930422224,3.56146374,2688.8,2687.7,0.7649]
["bitfinex","ETHUSD",1730930423260,3.56146374,2688.8,2687.8,0.07440115]
["bitfinex","ETHUSD",1730930423480,0.7632,2689.1,2687.9,0.7699]
["bitfinex","ETHUSD",1730930423481,3.56146374,2688.5,2687.9,0.7699]
["bitfinex","ETHUSD",1730930424038,1.50123956,2689.1,2687.9,0.7699]
["bitfinex","ETHUSD",1730930424235,3.56146374,2688.8,2687.9,0.7699]
["bitfinex","ETHUSD",1730930424465,3.56146374,2688.5,2687.9,0.7699]
["bitfinex","ETHUSD",1730930425419,0.7832,2688.8,2687.9,0.7699]
["bitfinex","ETHUSD",1730930425420,3.56146374,2688.8,2687.9,0.7699]
["bitfinex","ETHUSD",1730930425669,3.56146374,2688.5,2687.9,0.7699]
["bitfinex","ETHUSD",1730930425879,3.56146374,2688.2,2687.9,0.7699]
["bitfinex","ETHUSD",1730930426173,0.35614637,2688.1,2686.8,0.8286]
["bitfinex","ETHUSD",1730930426464,3.56146374,2687.9,2686.8,0.8286]
["bitfinex","ETHUSD",1730930427963,3.56146374,2687.6,2686.8,0.8286]
["bitfinex","ETHUSD",1730930430490,3.56146374,2687.9,2686.8,0.8286]
["bitfinex","ETHUSD",1730930430788,3.56146374,2687.9,2686.9,0.87182983]
["bitfinex","ETHUSD",1730930430941,4.0270657,2687.9,2686.9,0.87182983]
["bitfinex","ETHUSD",1730930431791,4.0270657,2687.9,2686.9,0.7974]
["bitfinex","ETHUSD",1730930432547,3.56146374,2687.6,2686.9,0.7974]
["bitfinex","ETHUSD",1730930433680,0.35614637,2688.1,2686.9,0.7974]
["bitfinex","ETHUSD",1730930433892,3.56146374,2688.2,2687.1,0.7717]
["bitfinex","ETHUSD",1730930437800,3.56146374,2688.5,2687.3,0.8016]
["bitfinex","ETHUSD",1730930437967,3.56146374,2688.8,2687.5,0.8016]
["bitfinex","ETHUSD",1730930440506,0.45012396,2689.0,2687.7,0.55]
["bitfinex","ETHUSD",1730930440795,3.56146374,2689.1,2687.8,0.8016]
["bitfinex","ETHUSD",1730930440994,4.33266374,2689.4,2687.9,0.55]
["bitfinex","ETHUSD",1730930441193,4.33266374,2689.4,2688.0,0.8069]
["bitfinex","ETHUSD",1730930441357,0.43326637,2689.3,2688.0,0.8069]
["bitfinex","ETHUSD",1730930441919,0.43326637,2689.3,2688.2,0.8069]
["bitfinex","ETHUSD",1730930442994,0.7617,2689.7,2688.4,0.8069]
["bitfinex","ETHUSD",1730930442995,3.56146374,2689.7,2688.4,0.8069]
["bitfinex","ETHUSD",1730930443204,0.7617,2690.1,2688.6,0.55]
["bitfinex","ETHUSD",1730930443205,3.56146374,2690.0,2688.6,0.55]
["bitfinex","ETHUSD",1730930443372,3.56146374,2690.0,2688.7,0.8069]
["bitfinex","ETHUSD",1730930443556,0.43231637,2689.9,2688.8,0.88126712]
["bitfinex","ETHUSD",1730930443760,0.43231637,2689.9,2688.8,0.8069]
["bitfinex","ETHUSD",1730930443983,0.43231637,2689.9,2688.8,0.88126712]
["bitfinex","ETHUSD",1730930444178,5.05655464,2690.3,2688.9,0.55]
["bitfinex","ETHUSD",1730930444417,3.56146374,2690.3,2689.0,0.88126215]
["bitfinex","ETHUSD",1730930444629,3.56146374,2690.0,2689.0,0.8069]
["bitfinex","ETHUSD",1730930446705,3.56146374,2690.0,2689.1,0.07436704]
["bitfinex","ETHUSD",1730930446880,3.56146374,2690.0,2689.2,0.8069]
["bitfinex","ETHUSD",1730930447083,0.35614637,2689.9,2689.2,0.8069]
["bitfinex","ETHUSD",1730930448837,3.56146374,2689.7,2689.2,0.8069]
["bitfinex","ETHUSD",1730930454994,3.56146374,2690.0,2689.2,0.8069]
["bitfinex","ETHUSD",1730930456437,3.56146374,2690.3,2689.2,0.8069]
["bitfinex","ETHUSD",1730930458027,0.7596,2690.7,2689.4,0.7756]
["bitfinex","ETHUSD",1730930458228,3.56146374,2690.6,2689.5,0.7756]
["bitfinex","ETHUSD",1730930458412,0.35614637,2690.5,2689.5,0.7756]
["bitfinex","ETHUSD",1730930458614,3.56146374,2690.6,2689.5,0.7756]
["bitfinex","ETHUSD",1730930459703,3.56146374,2690.3,2689.5,0.7756]
["bitfinex","ETHUSD",1730930460609,3.56146374,2690.0,2689.5,0.7756]
["bitfinex","ETHUSD",1730930461002,0.8086,2690.5,2689.5,0.7756]
["bitfinex","ETHUSD",1730930461003,3.56146374,2690.3,2689.5,0.7756]
["bitfinex","ETHUSD",1730930463370,3.0,2690.5,2689.5,0.7756]
["bitfinex","ETHUSD",1730930463553,3.56146374,2690.6,2689.5,0.7756]
["bitfinex","ETHUSD",1730930463868,3.56146374,2690.6,2689.7,0.7932]
["bitfinex","ETHUSD",1730930464856,3.56146374,2690.9,2689.7,0.7932]
["bitfinex","ETHUSD",1730930465058,3.56146374,2690.9,2689.9,0.8043]
["bitfinex","ETHUSD",1730930465557,3.56146374,2691.2,2690.1,0.8043]
["bitfinex","ETHUSD",1730930465769,3.56146374,2691.2,2690.3,0.8043]
["bitfinex","ETHUSD",1730930465770,3.99298011,2691.2,2690.3,0.8043]
["bitfinex","ETHUSD",1730930466269,3.56146374,2691.2,2690.3,0.8043]
["bitfinex","ETHUSD",1730930469769,3.56146374,2691.5,2690.1,0.8173]
["bitfinex","ETHUSD",1730930470062,3.0,2691.8,2690.1,0.8173]
["bitfinex","ETHUSD",1730930470063,3.56146374,2691.8,2690.5,0.8173]
["bitfinex","ETHUSD",1730930470366,3.91761011,2691.8,2690.5,0.8173]
["bitfinex","ETHUSD",1730930470841,3.56146374,2691.5,2690.5,0.8173]
["bitfinex","ETHUSD",1730930471046,3.56146374,2691.2,2690.5,0.8173]
["bitfinex","ETHUSD",1730930473251,3.56146374,2690.9,2690.5,0.8173]
["bitfinex","ETHUSD",1730930474475,3.56146374,2691.2,2690.5,0.8173]
["bitfinex","ETHUSD",1730930475674,3.91761011,2691.2,2690.5,0.8173]
["bitfinex","ETHUSD",1730930478635,3.56146374,2691.2,2690.5,0.8173]
["bitfinex","ETHUSD",1730930479773,3.56146374,2691.5,2690.5,0.8173]
["bitfinex","ETHUSD",1730930481652,3.91761011,2691.8,2690.7,0.7829]
["bitfinex","ETHUSD",1730930481856,3.56146374,2691.8,2690.7,0.7829]
["bitfinex","ETHUSD",1730930482655,3.56146374,2692.1,2690.7,0.7829]
["bitfinex","ETHUSD",1730930482893,3.56146374,2692.1,2690.8,0.85721197]
["bitfinex","ETHUSD",1730930483306,3.56146374,2692.1,2690.9,0.55]
["bitfinex","ETHUSD",1730930483307,3.61549417,2692.1,2690.9,0.55]
["bitfinex","ETHUSD",1730930483458,0.05403043,2692.1,2691.1,0.55]
["bitfinex","ETHUSD",1730930483664,4.28288277,2692.7,2691.3,0.816]
["bitfinex","ETHUSD",1730930483887,4.06526202,2692.7,2691.3,0.816]
["bitfinex","ETHUSD",1730930484064,0.05447642,2692.6,2691.3,0.816]
["bitfinex","ETHUSD",1730930484668,4.06526202,2692.7,2691.2,0.816]
["bitfinex","ETHUSD",1730930484868,4.06526202,2692.7,2691.4,0.816]
["bitfinex","ETHUSD",1730930485093,0.05447642,2692.6,2691.6,0.816]
["bitfinex","ETHUSD",1730930485263,0.05447642,2692.6,2691.3,0.816]
["bitfinex","ETHUSD",1730930485465,0.05447642,2692.6,2691.6,0.55]
["bitfinex","ETHUSD",1730930485689,3.56146374,2692.4,2691.4,0.7925]
["bitfinex","ETHUSD",1730930485888,0.35614637,2692.3,2691.4,0.7925]
["bitfinex","ETHUSD",1730930486169,0.05420885,2692.3,2691.4,0.7925]
["bitfinex","ETHUSD",1730930486503,4.35086374,2692.8,2691.6,0.7925]
["bitfinex","ETHUSD",1730930486701,0.05411964,2692.2,2691.6,0.7925]
["bitfinex","ETHUSD",1730930486906,4.35086374,2692.8,2691.6,0.7925]
["bitfinex","ETHUSD",1730930487115,0.06078424,2692.1,2691.6,0.7925]
["bitfinex","ETHUSD",1730930487422,3.56146374,2692.4,2691.6,0.7925]
["bitfinex","ETHUSD",1730930487567,0.06078424,2692.1,2691.6,0.7925]
["bitfinex","ETHUSD",1730930488212,3.56146374,2692.7,2691.6,0.7925]
["bitfinex","ETHUSD",1730930488411,0.06078424,2692.1,2691.6,0.7925]
["bitfinex","ETHUSD",1730930488564,0.05430361,2692.0,2691.6,0.7925]
["bitfinex","ETHUSD",1730930489017,3.56146374,2693.0,2691.6,0.7925]
["bitfinex","ETHUSD",1730930489235,3.56146374,2693.0,2691.7,0.55]
["bitfinex","ETHUSD",1730930489236,0.65614637,2692.9,2691.7,0.55]
["bitfinex","ETHUSD",1730930489381,0.71125269,2692.9,2691.8,0.7925]
["bitfinex","ETHUSD",1730930489815,3.56146374,2692.7,2691.8,0.7925]
["bitfinex","ETHUSD",1730930490023,0.05483881,2692.6,2691.8,0.7925]
["bitfinex","ETHUSD",1730930494092,0.05483881,2692.6,2691.9,0.07429012]
["bitfinex","ETHUSD",1730930494297,3.56146374,2693.0,2691.9,0.8094]
["bitfinex","ETHUSD",1730930494509,0.05478723,2692.5,2691.9,0.8094]
["bitfinex","ETHUSD",1730930494809,3.56146374,2693.0,2691.9,0.8094]
["bitfinex","ETHUSD",1730930495009,0.05469804,2692.4,2691.9,0.8094]
["bitfinex","ETHUSD",1730930495331,3.56146374,2693.0,2692.1,0.8094]
["bitfinex","ETHUSD",1730930495693,0.05514393,2692.9,2692.1,0.8094]
["bitfinex","ETHUSD",1730930497292,3.69220074,2693.5,2692.3,0.8094]
["bitfinex","ETHUSD",1730930497496,3.69220074,2693.5,2692.5,0.8094]
["bitfinex","ETHUSD",1730930498884,0.05017043,2693.4,2692.5,0.8094]
["bitfinex","ETHUSD",1730930500086,3.69220074,2693.5,2692.5,0.8094]
["bitfinex","ETHUSD",1730930501399,0.05017043,2693.4,2692.5,0.8094]
["bitfinex","ETHUSD",1730930501712,3.56146374,2693.2,2692.5,0.8094]
["bitfinex","ETHUSD",1730930502232,0.04992976,2693.1,2692.5,0.8094]
["bitfinex","ETHUSD",1730930502430,3.56146374,2692.9,2692.5,0.8094]
["bitfinex","ETHUSD",1730930502794,0.04968904,2692.8,2692.5,0.8094]
["bitfinex","ETHUSD",1730930504100,0.0349193,2692.8,2692.5,0.8094]
["bitfinex","ETHUSD",1730930504417,0.0349193,2692.8,2691.9,0.8001]
["bitfinex","ETHUSD",1730930504418,3.56146374,2692.6,2691.9,0.8001]
["bitfinex","ETHUSD",1730930504946,0.03476997,2692.5,2691.9,0.8001]
["bitfinex","ETHUSD",1730930505939,3.56146374,2692.6,2691.9,0.8001]
["bitfinex","ETHUSD",1730930506710,0.04604983,2692.5,2691.9,0.8001]
["bitfinex","ETHUSD",1730930510717,5.11849567,2692.9,2691.9,0.8001]
["bitfinex","ETHUSD",1730930510920,0.05051952,2692.4,2691.9,0.8001]
["bitfinex","ETHUSD",1730930511115,0.51184957,2692.8,2691.9,0.8001]
["bitfinex","ETHUSD",1730930511319,0.05043924,2692.3,2691.9,0.8001]
["bitfinex","ETHUSD",1730930511555,0.51184957,2692.8,2691.9,0.8001]
["bitfinex","ETHUSD",1730930511716,0.05035896,2692.2,2691.9,0.8001]
["bitfinex","ETHUSD",1730930511916,0.51184957,2692.8,2691.9,0.8001]
["bitfinex","ETHUSD",1730930512140,0.05027867,2692.1,2691.9,0.8001]
["bitfinex","ETHUSD",1730930512350,0.56303452,2692.7,2691.9,0.8001]
["bitfinex","ETHUSD",1730930512552,0.05019837,2692.0,2691.9,0.8001]
["bitfinex","ETHUSD",1730930512858,0.7528,2693.4,2692.0,0.819]
["bitfinex","ETHUSD",1730930513019,1.19730007,2693.4,2692.2,0.819]
["bitfinex","ETHUSD",1730930513215,1.19730007,2693.4,2692.4,0.819]
["bitfinex","ETHUSD",1730930517042,3.56146374,2693.2,2692.4,0.819]
["bitfinex","ETHUSD",1730930518934,0.44450007,2693.4,2692.4,0.819]
["bitfinex","ETHUSD",1730930519152,0.130737,2693.5,2692.6,0.819]
["bitfinex","ETHUSD",1730930519474,0.130737,2693.5,2692.8,0.819]
["bitfinex","ETHUSD",1730930519640,0.130737,2693.5,2692.2,0.819]
["bitfinex","ETHUSD",1730930519641,4.31426374,2693.4,2692.2,0.819]
["bitfinex","ETHUSD",1730930520376,0.7528,2693.4,2692.2,0.819]
["bitfinex","ETHUSD",1730930520696,3.56146374,2693.2,2692.2,0.819]
["bitfinex","ETHUSD",1730930520837,3.99289011,2693.2,2692.2,0.819]
["bitfinex","ETHUSD",1730930522281,3.56146374,2692.9,2692.2,0.819]
["bitfinex","ETHUSD",1730930522481,0.43142637,2693.2,2692.2,0.819]
["bitfinex","ETHUSD",1730930522482,3.99289011,2693.2,2692.2,0.819]
["bitfinex","ETHUSD",1730930522825,3.56146374,2692.9,2692.2,0.819]
["bitfinex","ETHUSD",1730930523343,5.52678167,2693.2,2692.2,0.819]
["bitfinex","ETHUSD",1730930523574,0.0540187,2692.9,2692.2,0.819]
["bitfinex","ETHUSD",1730930523788,3.99289011,2693.2,2692.2,0.819]
["bitfinex","ETHUSD",1730930523942,0.0540187,2692.9,2692.2,0.819]
["bitfinex","ETHUSD",1730930524143,0.77456901,2693.1,2692.2,0.819]
["bitfinex","ETHUSD",1730930524338,0.0540187,2692.9,2692.2,0.819]
["bitfinex","ETHUSD",1730930524669,3.99289011,2693.2,2692.2,0.819]
["bitfinex","ETHUSD",1730930524850,0.0540187,2692.9,2692.2,0.819]
["bitfinex","ETHUSD",1730930525055,0.05419701,2693.1,2692.2,0.819]
["bitfinex","ETHUSD",1730930525362,0.05410786,2693.0,2692.2,0.819]
["bitfinex","ETHUSD",1730930525682,3.56146374,2693.2,2692.2,0.819]
["bitfinex","ETHUSD",1730930525856,1.53389156,2693.4,2692.2,0.819]
["bitfinex","ETHUSD",1730930526053,0.0540187,2692.9,2692.2,0.819]
["bitfinex","ETHUSD",1730930526368,3.56146374,2693.1,2692.2,0.819]
["bitfinex","ETHUSD",1730930526586,3.91761011,2693.1,2692.2,0.819]
["bitfinex","ETHUSD",1730930526789,3.56146374,2692.8,2692.2,0.819]
["bitfinex","ETHUSD",1730930528190,5.0953553,2692.8,2692.2,0.819]
["bitfinex","ETHUSD",1730930528594,1.53389156,2692.7,2692.2,0.819]
["bitfinex","ETHUSD",1730930529106,5.0953553,2692.8,2692.2,0.819]
["bitfinex","ETHUSD",1730930529506,1.53389156,2692.7,2692.2,0.819]
["bitfinex","ETHUSD",1730930530608,5.0953553,2692.8,2692.2,0.819]
["bitfinex","ETHUSD",1730930531109,1.9270747,2692.9,2692.2,0.819]
["bitfinex","ETHUSD",1730930531110,1.53389156,2692.9,2692.2,0.819]
["bitfinex","ETHUSD",1730930531983,1.53389156,2693.0,2692.2,0.819]
["bitfinex","ETHUSD",1730930533773,1.53389156,2692.9,2692.2,0.819]
["bitfinex","ETHUSD",1730930533962,1.53389156,2692.8,2692.2,0.819]
["bitfinex","ETHUSD",1730930534623,1.53389156,2692.7,2692.2,0.819]
["bitfinex","ETHUSD",1730930535498,1.53389156,2692.6,2692.2,0.819]
["bitfinex","ETHUSD",1730930536091,1.53389156,2692.5,2692.2,0.819]
["bitfinex","ETHUSD",1730930538387,1.53389156,2692.4,2692.2,0.819]
["bitfinex","ETHUSD",1730930538925,1.53389156,2692.3,2692.2,0.819]
["bitfinex","ETHUSD",1730930539121,1.53389156,2692.4,2692.2,0.819]
["bitfinex","ETHUSD",1730930539500,1.53389156,2692.3,2692.2,0.819]
["bitfinex","ETHUSD",1730930539710,1.53389156,2692.4,2692.2,0.819]
["bitfinex","ETHUSD",1730930539910,1.53389156,2692.3,2692.2,0.819]
["bitfinex","ETHUSD",1730930541638,1.92882459,2692.4,2691.2,0.7716]
["bitfinex","ETHUSD",1730930541842,1.54510462,2692.2,2691.2,0.7716]
["bitfinex","ETHUSD",1730930542202,1.54510462,2692.2,2691.4,0.7716]
["bitfinex","ETHUSD",1730930542441,1.54510462,2692.0,2691.4,0.7716]
["bitfinex","ETHUSD",1730930542641,1.54510462,2691.8,2691.4,0.7716]
["bitfinex","ETHUSD",1730930542854,1.54510462,2691.9,2691.4,0.7716]
["bitfinex","ETHUSD",1730930543533,1.54510462,2691.8,2691.4,0.7716]
["bitfinex","ETHUSD",1730930543841,1.54510462,2691.9,2691.4,0.7716]
["bitfinex","ETHUSD",1730930544019,1.54510462,2691.8,2691.4,0.7716]
["bitfinex","ETHUSD",1730930544229,1.89276024,2691.9,2691.4,0.7716]
["bitfinex","ETHUSD",1730930544427,1.54510462,2692.0,2691.4,0.7716]
["bitfinex","ETHUSD",1730930544632,1.54510462,2692.1,2691.4,0.7716]
["bitfinex","ETHUSD",1730930545856,1.93145158,2692.2,2691.4,0.7716]
["bitfinex","ETHUSD",1730930545857,1.54510462,2692.2,2691.4,0.7716]
["bitfinex","ETHUSD",1730930546650,1.54510462,2692.1,2691.4,0.7716]
["bitfinex","ETHUSD",1730930547349,1.54510462,2692.0,2691.4,0.7716]
["bitfinex","ETHUSD",1730930548145,1.89273113,2692.0,2691.4,0.7716]
["bitfinex","ETHUSD",1730930548746,1.54510462,2691.9,2691.4,0.7716]
["bitfinex","ETHUSD",1730930549481,1.54510462,2692.0,2691.4,0.7716]
["bitfinex","ETHUSD",1730930549685,1.54510462,2691.9,2691.4,0.7716]
["bitfinex","ETHUSD",1730930550039,1.54510462,2691.7,2691.4,0.7716]
["bitfinex","ETHUSD",1730930550396,1.54510462,2691.7,2690.1,1.16936962]
["bitfinex","ETHUSD",1730930550397,1.54510462,2691.5,2690.6,0.7719]
["bitfinex","ETHUSD",1730930551379,1.93116044,2691.6,2690.7,0.83611591]
["bitfinex","ETHUSD",1730930551380,1.54510462,2691.6,2690.7,0.83611591]
["bitfinex","ETHUSD",1730930551582,1.54510462,2691.7,2690.7,0.83611591]
["bitfinex","ETHUSD",1730930551785,1.54510462,2691.8,2690.7,0.83611591]
["bitfinex","ETHUSD",1730930552449,1.54510462,2691.8,2690.7,0.7618]
["bitfinex","ETHUSD",1730930552869,1.54510462,2691.8,2690.9,0.8255]
["bitfinex","ETHUSD",1730930553387,0.8204,2692.1,2691.1,0.8255]
["bitfinex","ETHUSD",1730930553688,1.33274155,2692.1,2691.1,0.8255]
["bitfinex","ETHUSD",1730930553991,1.54205761,2691.9,2691.1,0.8255]
["bitfinex","ETHUSD",1730930554386,1.92757201,2692.0,2691.1,0.8255]
["bitfinex","ETHUSD",1730930554387,1.54205761,2692.0,2691.1,0.8255]
["bitfinex","ETHUSD",1730930556817,1.54205761,2691.9,2691.1,0.8255]
["bitfinex","ETHUSD",1730930557017,1.54205761,2692.0,2691.1,0.8255]
["bitfinex","ETHUSD",1730930557325,3.56146374,2691.9,2691.1,0.8255]
["bitfinex","ETHUSD",1730930557506,5.10352135,2691.9,2691.1,0.8255]
["bitfinex","ETHUSD",1730930557707,5.89372135,2691.9,2691.1,0.8255]
["bitfinex","ETHUSD",1730930558277,1.54205761,2691.8,2691.1,0.8255]
["bitfinex","ETHUSD",1730930558717,3.56146374,2691.6,2691.1,0.8255]
["bitfinex","ETHUSD",1730930558931,0.35614637,2691.5,2690.0,0.7504]
["bitfinex","ETHUSD",1730930559079,0.35614637,2691.5,2690.1,0.7504]
["bitfinex","ETHUSD",1730930559278,0.35614637,2691.5,2690.2,0.7504]
["bitfinex","ETHUSD",1730930559477,3.56146374,2691.3,2690.2,0.7504]
["bitfinex","ETHUSD",1730930559707,4.18373051,2691.3,2690.2,0.7504]
["bitfinex","ETHUSD",1730930562383,3.56146374,2691.0,2690.2,0.7504]
["bitfinex","ETHUSD",1730930564601,2.54846968,2691.3,2690.2,0.7504]
["bitfinex","ETHUSD",1730930564602,3.56146374,2690.7,2690.2,0.7504]
["bitfinex","ETHUSD",1730930565437,3.56146374,2690.4,2689.3,0.7811]
["bitfinex","ETHUSD",1730930565727,0.35614637,2690.3,2689.3,0.7811]
["bitfinex","ETHUSD",1730930565931,3.56146374,2690.4,2689.3,0.7811]
["bitfinex","ETHUSD",1730930566135,3.56146374,2690.4,2689.4,0.8282]
["bitfinex","ETHUSD",1730930566989,4.31486374,2690.4,2689.4,0.8282]
["bitfinex","ETHUSD",1730930568667,3.56146374,2690.1,2689.4,0.8282]
["bitfinex","ETHUSD",1730930571244,1.48470657,2690.4,2689.4,0.8282]
["bitfinex","ETHUSD",1730930571245,3.56146374,2689.8,2689.4,0.8282]
["bitfinex","ETHUSD",1730930571438,4.33866374,2690.4,2689.4,0.8282]
["bitfinex","ETHUSD",1730930571675,3.56146374,2690.4,2689.4,0.8282]
["bitfinex","ETHUSD",1730930572027,4.33866374,2690.7,2689.5,0.07435797]
["bitfinex","ETHUSD",1730930572228,5.0578013,2690.7,2689.2,0.7722]
["bitfinex","ETHUSD",1730930572659,5.0578013,2690.7,2689.3,0.7722]
["bitfinex","ETHUSD",1730930572865,0.50578013,2690.6,2689.3,0.7722]
["bitfinex","ETHUSD",1730930574667,3.56146374,2690.4,2689.3,0.7722]
["bitfinex","ETHUSD",1730930579557,0.7743,2690.3,2689.3,0.7722]
["bitfinex","ETHUSD",1730930580155,3.56146374,2690.4,2689.3,0.7722]
["bitfinex","ETHUSD",1730930580595,0.50578013,2690.6,2689.4,0.07436024]
["bitfinex","ETHUSD",1730930580773,0.50578013,2690.6,2689.1,1.1862623]
["bitfinex","ETHUSD",1730930580774,4.31836374,2690.7,2689.5,0.8151]
["bitfinex","ETHUSD",1730930581437,3.56146374,2690.4,2689.5,0.8151]
["bitfinex","ETHUSD",1730930581687,4.37496374,2690.1,2689.5,0.8151]
["bitfinex","ETHUSD",1730930583495,4.37496374,2690.1,2688.6,0.0743672]
["bitfinex","ETHUSD",1730930583810,3.56146374,2689.2,2688.9,0.8279]
["bitfinex","ETHUSD",1730930584310,0.8135,2689.5,2688.9,0.8279]
["bitfinex","ETHUSD",1730930584311,4.37496374,2689.5,2688.9,0.8279]
["bitfinex","ETHUSD",1730930585305,4.37496374,2689.5,2687.8,0.85931229]
["bitfinex","ETHUSD",1730930585306,3.56146374,2689.2,2688.0,0.8279]
["bitfinex","ETHUSD",1730930585807,5.10798165,2689.5,2688.2,0.7786]
["bitfinex","ETHUSD",1730930586175,3.56146374,2689.2,2688.2,0.7786]
["bitfinex","ETHUSD",1730930586507,0.35614637,2689.1,2688.3,0.7786]
["bitfinex","ETHUSD",1730930587004,5.10798165,2689.5,2688.3,0.7786]
["bitfinex","ETHUSD",1730930587309,5.10798165,2689.5,2688.4,0.7561]
["bitfinex","ETHUSD",1730930587615,4.37496374,2689.5,2688.5,0.7561]
["bitfinex","ETHUSD",1730930591410,3.56146374,2689.2,2688.5,0.7561]
["bitfinex","ETHUSD",1730930595561,0.8285,2688.5,2687.8,0.8256]
["bitfinex","ETHUSD",1730930595837,3.56146374,2688.6,2687.8,0.8256]
["bitfinex","ETHUSD",1730930596045,0.35614637,2689.1,2687.8,0.8256]
["bitfinex","ETHUSD",1730930596046,4.38996374,2688.9,2687.8,0.8256]
["bitfinex","ETHUSD",1730930596228,3.0,2689.1,2687.8,0.8256]
["bitfinex","ETHUSD",1730930596542,3.56146374,2689.2,2688.0,0.7737]
["bitfinex","ETHUSD",1730930598738,4.39236374,2688.9,2688.0,0.7737]
["bitfinex","ETHUSD",1730930598903,0.43923637,2688.8,2688.0,0.7737]
["bitfinex","ETHUSD",1730930600654,0.8168,2688.7,2688.0,0.7737]
["bitfinex","ETHUSD",1730930601206,0.43923637,2688.8,2688.0,0.7737]
["bitfinex","ETHUSD",1730930602645,3.56146374,2688.6,2688.0,0.7737]
["bitfinex","ETHUSD",1730930602960,0.43923637,2688.8,2688.0,0.7737]
["bitfinex","ETHUSD",1730930603127,4.44273821,2688.9,2688.0,0.7737]
["bitfinex","ETHUSD",1730930603128,0.06447447,2688.9,2688.0,0.7737]
["bitfinex","ETHUSD",1730930603328,3.56146374,2689.2,2688.0,0.7737]
["bitfinex","ETHUSD",1730930604946,3.56146374,2690.0,2688.3,0.55]
["bitfinex","ETHUSD",1730930605150,0.35614637,2689.9,2688.5,0.7764]
["bitfinex","ETHUSD",1730930605699,3.56146374,2689.7,2688.5,0.7764]
["bitfinex","ETHUSD",1730930605835,3.56146374,2689.4,2688.5,0.7764]
["bitfinex","ETHUSD",1730930606819,0.8168,2689.6,2688.5,0.7764]
["bitfinex","ETHUSD",1730930607040,1.16044637,2689.9,2688.5,0.7764]
["bitfinex","ETHUSD",1730930607881,3.56146374,2689.7,2688.5,0.7764]
["bitfinex","ETHUSD",1730930608380,3.56146374,2690.0,2688.6,0.62437817]
["bitfinex","ETHUSD",1730930608578,3.56146374,2690.3,2688.8,0.7721]
["bitfinex","ETHUSD",1730930608780,3.56146374,2690.3,2689.0,0.7721]
["bitfinex","ETHUSD",1730930610262,3.56146374,2690.6,2689.0,0.7721]
["bitfinex","ETHUSD",1730930610463,3.56146374,2690.6,2689.2,0.8047]
["bitfinex","ETHUSD",1730930610659,0.73873796,2690.8,2689.2,0.8047]
["bitfinex","ETHUSD",1730930610862,0.58324425,2690.7,2689.2,0.8047]
["bitfinex","ETHUSD",1730930611275,0.58324425,2690.7,2689.4,0.8047]
["bitfinex","ETHUSD",1730930611972,3.56146374,2690.6,2689.4,0.8047]
["bitfinex","ETHUSD",1730930612500,0.58324425,2690.7,2689.5,0.8047]
["bitfinex","ETHUSD",1730930612784,5.08921985,2691.2,2689.7,0.8047]
["bitfinex","ETHUSD",1730930612949,3.56146374,2691.2,2689.7,0.8047]
["bitfinex","ETHUSD",1730930614162,3.56146374,2691.2,2689.6,0.8047]
["bitfinex","ETHUSD",1730930614361,0.8052,2691.5,2689.9,0.55]
["bitfinex","ETHUSD",1730930614362,4.36666374,2691.5,2689.9,0.55]
["bitfinex","ETHUSD",1730930614667,4.36666374,2691.5,2690.0,0.8047]
["bitfinex","ETHUSD",1730930614884,0.51047438,2691.4,2690.0,0.8047]
["bitfinex","ETHUSD",1730930616090,3.56146374,2691.8,2690.2,0.7956]
["bitfinex","ETHUSD",1730930616403,3.56146374,2691.8,2690.4,0.7956]
["bitfinex","ETHUSD",1730930616551,3.56146374,2691.8,2690.6,0.7956]
["bitfinex","ETHUSD",1730930616750,0.35614637,2691.7,2690.6,0.7956]
["bitfinex","ETHUSD",1730930616958,5.03962825,2692.1,2690.6,0.7956]
["bitfinex","ETHUSD",1730930617163,1.55224084,2692.4,2690.8,0.7956]
["bitfinex","ETHUSD",1730930617164,4.34716374,2692.4,2690.8,0.7956]
["bitfinex","ETHUSD",1730930617360,3.56146374,2692.1,2690.8,0.7956]
["bitfinex","ETHUSD",1730930617863,3.56146374,2692.4,2691.0,0.7956]
["bitfinex","ETHUSD",1730930618228,0.7657,2692.7,2691.0,0.7956]
["bitfinex","ETHUSD",1730930618513,0.7657,2692.7,2690.8,0.54918715]
["bitfinex","ETHUSD",1730930618514,3.56146374,2692.6,2691.2,0.7956]
["bitfinex","ETHUSD",1730930618795,0.35614637,2692.5,2691.2,0.7956]
["bitfinex","ETHUSD",1730930619179,3.56146374,2692.3,2691.2,0.7956]
["bitfinex","ETHUSD",1730930619375,3.56146374,2691.9,2691.2,0.7956]
["bitfinex","ETHUSD",1730930619779,3.0,2692.4,2691.2,0.7956]
["bitfinex","ETHUSD",1730930619980,3.91761011,2692.5,2691.2,0.7956]
["bitfinex","ETHUSD",1730930620184,0.39176101,2692.4,2691.2,0.7956]
["bitfinex","ETHUSD",1730930620825,3.56146374,2692.2,2691.2,0.7956]
["bitfinex","ETHUSD",1730930620988,0.39176101,2692.4,2691.2,0.7956]
["bitfinex","ETHUSD",1730930621925,0.39176101,2692.4,2691.3,0.07430645]
["bitfinex","ETHUSD",1730930622138,0.35614637,2692.5,2691.3,0.7956]
["bitfinex","ETHUSD",1730930623130,3.91761011,2692.5,2691.3,0.7956]
["bitfinex","ETHUSD",1730930623835,0.35614637,2692.5,2691.5,0.7956]
["bitfinex","ETHUSD",1730930624626,4.28610015,2692.8,2691.5,0.7956]
["bitfinex","ETHUSD",1730930624627,3.56146374,2693.1,2691.5,0.7956]
["bitfinex","ETHUSD",1730930625937,3.56146374,2693.1,2691.7,0.7956]
["bitfinex","ETHUSD",1730930626091,3.56146374,2693.1,2691.9,0.7956]
["bitfinex","ETHUSD",1730930627333,3.0,2693.3,2691.9,0.7956]
["bitfinex","ETHUSD",1730930627889,3.72223309,2693.3,2691.9,0.7956]
["bitfinex","ETHUSD",1730930628139,0.72836968,2693.2,2691.9,0.7956]
["bitfinex","ETHUSD",1730930630177,3.56146374,2693.1,2691.9,0.7956]
["bitfinex","ETHUSD",1730930631336,0.38766286,2693.0,2691.9,0.7956]
["bitfinex","ETHUSD",1730930631541,3.0,2692.7,2691.9,0.7956]
["bitfinex","ETHUSD",1730930631933,0.38766286,2693.0,2691.9,0.7956]
["bitfinex","ETHUSD",1730930638717,3.56146374,2692.5,2691.9,0.7956]
["bitfinex","ETHUSD",1730930639382,3.7733,2692.4,2691.9,0.7956]
["bitfinex","ETHUSD",1730930639825,3.7733,2692.4,2690.7,0.8269]
["bitfinex","ETHUSD",1730930639990,3.7733,2692.4,2690.8,0.8269]
["bitfinex","ETHUSD",1730930640180,3.7733,2692.4,2690.9,0.9012085]
["bitfinex","ETHUSD",1730930640181,3.0,2692.4,2690.9,0.9012085]
["bitfinex","ETHUSD",1730930640383,0.65614637,2692.3,2691.1,0.8269]
["bitfinex","ETHUSD",1730930640680,3.7733,2692.7,2691.2,0.8269]
["bitfinex","ETHUSD",1730930641201,4.5101578,2692.7,2691.2,0.8269]
["bitfinex","ETHUSD",1730930641994,3.56146374,2692.5,2691.2,0.8269]
["bitfinex","ETHUSD",1730930643186,0.55,2692.6,2691.2,0.8269]
["bitfinex","ETHUSD",1730930643187,3.56146374,2692.2,2691.2,0.8269]
["bitfinex","ETHUSD",1730930643383,3.0,2692.1,2691.2,0.8269]
["bitfinex","ETHUSD",1730930643609,0.65614637,2692.0,2691.2,0.8269]
["bitfinex","ETHUSD",1730930645487,0.55,2691.9,2691.2,0.8269]
["bitfinex","ETHUSD",1730930646344,0.65614637,2692.0,2691.2,0.8269]
["bitfinex","ETHUSD",1730930646510,0.38777252,2691.8,2691.2,0.8269]
["bitfinex","ETHUSD",1730930651800,0.8276,2692.9,2691.3,0.8043]
["bitfinex","ETHUSD",1730930652026,3.56146374,2693.1,2691.6,0.8043]
["bitfinex","ETHUSD",1730930652027,0.71153797,2693.0,2691.6,0.8043]
["bitfinex","ETHUSD",1730930652441,3.56146374,2693.1,2691.7,0.07429276]
["bitfinex","ETHUSD",1730930652605,3.56146374,2693.1,2691.8,0.8043]
["bitfinex","ETHUSD",1730930655046,3.62586307,2693.1,2691.8,0.8043]
["bitfinex","ETHUSD",1730930655265,0.36258631,2693.0,2691.8,0.8043]
["bitfinex","ETHUSD",1730930657056,3.56146374,2692.8,2691.8,0.8043]
["bitfinex","ETHUSD",1730930657812,0.55,2692.9,2691.8,0.8043]
["bitfinex","ETHUSD",1730930658014,0.36258631,2693.0,2691.8,0.8043]
["bitfinex","ETHUSD",1730930662674,1.53224084,2692.9,2691.8,0.8043]
["bitfinex","ETHUSD",1730930662821,0.38286856,2692.8,2691.8,0.8043]
["bitfinex","ETHUSD",1730930663021,1.53224084,2693.0,2691.9,0.85079534]
["bitfinex","ETHUSD",1730930663222,1.53224084,2693.2,2692.0,0.8022]
["bitfinex","ETHUSD",1730930663417,1.93385846,2693.3,2692.0,0.8022]
["bitfinex","ETHUSD",1730930663418,1.53224084,2693.3,2692.0,0.8022]
["bitfinex","ETHUSD",1730930663659,1.93385846,2693.4,2692.0,0.8022]
["bitfinex","ETHUSD",1730930663660,1.53224084,2693.4,2692.0,0.8022]
["bitfinex","ETHUSD",1730930663868,2.24807084,2693.4,2692.2,0.8022]
["bitfinex","ETHUSD",1730930664069,0.38755081,2693.2,2692.2,0.8022]
["bitfinex","ETHUSD",1730930664247,6.27475539,2693.2,2692.2,0.8022]
["bitfinex","ETHUSD",1730930664456,1.53224084,2693.0,2692.2,0.8022]
["bitfinex","ETHUSD",1730930664762,1.53224084,2692.9,2692.2,0.8022]
["bitfinex","ETHUSD",1730930664964,0.45322408,2692.8,2692.2,0.8022]
["bitfinex","ETHUSD",1730930665670,1.98546492,2692.8,2692.2,0.8022]
["bitfinex","ETHUSD",1730930666665,1.53224084,2692.7,2692.2,0.8022]
["bitfinex","ETHUSD",1730930667984,1.53224084,2693.0,2692.4,0.766]
["bitfinex","ETHUSD",1730930668126,1.53224084,2693.0,2692.6,0.766]
["bitfinex","ETHUSD",1730930668325,1.93385846,2693.1,2692.6,0.766]
["bitfinex","ETHUSD",1730930668326,1.53224084,2693.1,2692.6,0.766]
["bitfinex","ETHUSD",1730930668543,1.53224084,2693.0,2692.6,0.766]
["bitfinex","ETHUSD",1730930668886,1.53224084,2692.9,2692.6,0.766]
["bitfinex","ETHUSD",1730930670628,1.53224084,2692.8,2692.6,0.766]
["bitfinex","ETHUSD",1730930670827,0.34660993,2692.8,2692.6,0.766]
["bitfinex","ETHUSD",1730930671067,0.34660993,2692.8,2691.8,1.11388761]
["bitfinex","ETHUSD",1730930671068,1.87885077,2692.8,2691.9,0.7511]
["bitfinex","ETHUSD",1730930671369,1.53224084,2692.7,2691.9,0.7511]
["bitfinex","ETHUSD",1730930671726,1.53224084,2692.8,2692.0,0.7511]
["bitfinex","ETHUSD",1730930672079,1.66297784,2693.5,2692.6,0.7511]
["bitfinex","ETHUSD",1730930672224,0.130737,2693.5,2692.8,0.7511]
["bitfinex","ETHUSD",1730930672429,0.130737,2693.5,2692.8,0.5708859]
["bitfinex","ETHUSD",1730930672669,0.130737,2693.5,2692.9,0.7511]
["bitfinex","ETHUSD",1730930672670,0.3874826,2693.4,2692.9,0.7511]
["bitfinex","ETHUSD",1730930675883,0.0182196,2693.5,2692.9,0.7511]
["bitfinex","ETHUSD",1730930676107,0.38747768,2693.3,2692.9,0.7511]
["bitfinex","ETHUSD",1730930676416,0.38747768,2693.3,2691.8,0.8012]
["bitfinex","ETHUSD",1730930676417,0.55,2692.9,2691.8,0.8012]
["bitfinex","ETHUSD",1730930676570,1.959535,2692.8,2691.8,0.8012]
["bitfinex","ETHUSD",1730930676917,1.54838863,2692.6,2691.8,0.8012]
["bitfinex","ETHUSD",1730930677505,1.54838863,2692.4,2691.8,0.8012]
["bitfinex","ETHUSD",1730930678823,1.54838863,2692.3,2691.8,0.8012]
["bitfinex","ETHUSD",1730930679824,1.54838863,2692.2,2691.8,0.8012]
["bitfinex","ETHUSD",1730930680180,1.54838863,2692.3,2691.8,0.8012]
["bitfinex","ETHUSD",1730930680431,1.54838863,2692.2,2691.3,0.7615]
["bitfinex","ETHUSD",1730930680590,1.54838863,2692.1,2691.3,0.7615]
["bitfinex","ETHUSD",1730930680935,1.54838863,2692.0,2691.3,0.7615]
["bitfinex","ETHUSD",1730930681301,1.54838863,2691.9,2691.3,0.7615]
["bitfinex","ETHUSD",1730930681499,1.54838863,2691.8,2690.5,0.59580149]
["bitfinex","ETHUSD",1730930681815,1.97320731,2691.8,2690.6,0.775]
["bitfinex","ETHUSD",1730930682140,1.54838863,2691.7,2690.6,0.775]
["bitfinex","ETHUSD",1730930682347,1.97320731,2691.8,2690.6,0.775]
["bitfinex","ETHUSD",1730930682639,1.54838863,2691.7,2690.6,0.775]
["bitfinex","ETHUSD",1730930684344,1.97320731,2691.8,2690.6,0.775]
["bitfinex","ETHUSD",1730930684640,0.8037645,2691.7,2690.6,0.775]
["bitfinex","ETHUSD",1730930686943,2.35215313,2691.7,2690.6,0.775]
["bitfinex","ETHUSD",1730930687948,0.8037645,2691.7,2690.6,0.775]
["bitfinex","ETHUSD",1730930688522,2.35215313,2691.7,2690.6,0.775]
["bitfinex","ETHUSD",1730930689365,0.8037645,2691.7,2690.6,0.775]
["bitfinex","ETHUSD",1730930690255,0.35065989,2691.6,2690.6,0.775]
["bitfinex","ETHUSD",1730930691550,1.1556359,2691.5,2690.6,0.775]
["bitfinex","ETHUSD",1730930691872,1.54838863,2691.4,2690.6,0.775]
["bitfinex","ETHUSD",1730930692943,0.06452832,2691.3,2690.6,0.775]
["bitfinex","ETHUSD",1730930695387,0.55,2691.2,2690.6,0.775]
["bitfinex","ETHUSD",1730930695585,0.55,2691.2,2689.3,3.01]
["bitfinex","ETHUSD",1730930695586,4.12843952,2691.1,2689.4,0.7929]
["bitfinex","ETHUSD",1730930695767,0.7905,2690.9,2689.6,0.7929]
["bitfinex","ETHUSD",1730930695996,0.55,2690.8,2689.6,0.7929]
["bitfinex","ETHUSD",1730930696867,3.55,2690.8,2689.6,0.7929]
["bitfinex","ETHUSD",1730930697482,0.55,2690.8,2689.6,0.7929]
["bitfinex","ETHUSD",1730930697650,0.43405,2690.7,2689.6,0.7929]
["bitfinex","ETHUSD",1730930698657,0.55,2690.8,2689.6,0.7929]
["bitfinex","ETHUSD",1730930699185,4.12843952,2690.7,2689.6,0.7929]
["bitfinex","ETHUSD",1730930700352,0.55,2690.6,2689.6,0.7929]
["bitfinex","ETHUSD",1730930701444,0.55,2690.4,2689.6,0.7929]
["bitfinex","ETHUSD",1730930701644,3.55292765,2690.2,2689.6,0.7929]
["bitfinex","ETHUSD",1730930701875,3.55292765,2690.2,2688.2,0.01]
["bitfinex","ETHUSD",1730930701876,3.0,2689.8,2689.3,0.7981]
["bitfinex","ETHUSD",1730930702047,3.55292765,2689.5,2688.7,0.7981]
["bitfinex","ETHUSD",1730930702548,0.55,2689.7,2688.7,0.7981]
["bitfinex","ETHUSD",1730930702879,3.55292765,2689.5,2688.7,0.7981]
["bitfinex","ETHUSD",1730930704878,0.55,2689.4,2688.7,0.7981]
["bitfinex","ETHUSD",1730930705087,0.41029277,2689.3,2688.7,0.7981]
["bitfinex","ETHUSD",1730930705646,3.55292765,2689.2,2688.3,0.819]
["bitfinex","ETHUSD",1730930705873,3.55292765,2688.9,2688.3,0.819]
["bitfinex","ETHUSD",1730930706984,0.55,2689.1,2687.1,0.818]
["bitfinex","ETHUSD",1730930706985,3.55292765,2688.6,2687.1,0.818]
["bitfinex","ETHUSD",1730930707161,0.35529277,2688.5,2687.3,0.818]
["bitfinex","ETHUSD",1730930710820,0.8213,2689.1,2687.5,0.7519]
["bitfinex","ETHUSD",1730930711129,0.55,2689.0,2687.6,0.59580149]
["bitfinex","ETHUSD",1730930711274,0.55,2689.0,2687.7,0.7519]
["bitfinex","ETHUSD",1730930711781,0.55,2689.0,2687.8,0.7841]
["bitfinex","ETHUSD",1730930712123,0.21055713,2688.9,2687.8,0.7841]
["bitfinex","ETHUSD",1730930713420,0.21055713,2688.9,2687.9,0.798]
["bitfinex","ETHUSD",1730930714080,4.62013679,2689.1,2688.1,0.8233]
["bitfinex","ETHUSD",1730930714081,0.06456552,2689.1,2688.1,0.8233]
["bitfinex","ETHUSD",1730930714284,0.3881034,2689.3,2688.2,0.59580149]
["bitfinex","ETHUSD",1730930714484,0.3881034,2689.3,2688.3,0.8289]
["bitfinex","ETHUSD",1730930715677,0.7783,2689.2,2688.3,0.8289]
["bitfinex","ETHUSD",1730930716777,0.37783,2689.1,2688.3,0.8289]
["bitfinex","ETHUSD",1730930716976,0.55,2689.0,2688.3,0.8289]
["bitfinex","ETHUSD",1730930717181,4.68994441,2689.0,2688.3,0.8289]
["bitfinex","ETHUSD",1730930717778,0.55,2688.8,2688.3,0.8289]
["bitfinex","ETHUSD",1730930718030,0.55,2688.8,2688.0,0.8051]
["bitfinex","ETHUSD",1730930718031,0.833,2688.7,2688.0,0.8051]
["bitfinex","ETHUSD",1730930718228,4.68994441,2688.6,2688.0,0.8051]
["bitfinex","ETHUSD",1730930718427,0.55229444,2688.5,2688.0,0.8051]
["bitfinex","ETHUSD",1730930718729,0.55229444,2688.5,2686.8,4.13994441]
["bitfinex","ETHUSD",1730930718730,0.55229444,2688.5,2687.8,0.7952]
["bitfinex","ETHUSD",1730930718928,0.55,2688.4,2687.8,0.7952]
["bitfinex","ETHUSD",1730930719094,4.13994441,2688.2,2687.5,0.7952]
["bitfinex","ETHUSD",1730930719493,3.0,2688.1,2687.5,0.7952]
["bitfinex","ETHUSD",1730930719694,0.71399444,2688.0,2687.5,0.7952]
["bitfinex","ETHUSD",1730930720339,0.7799,2688.3,2687.5,0.7952]
["bitfinex","ETHUSD",1730930720340,0.55,2688.2,2687.5,0.7952]
["bitfinex","ETHUSD",1730930723205,4.68994441,2688.2,2687.5,0.7952]
["bitfinex","ETHUSD",1730930723890,4.68994441,2688.2,2686.3,0.7753]
["bitfinex","ETHUSD",1730930724298,4.13994441,2687.8,2686.3,0.7753]
["bitfinex","ETHUSD",1730930724852,3.55,2687.7,2686.3,0.7753]
["bitfinex","ETHUSD",1730930725137,0.76899444,2687.6,2686.3,0.7753]
["bitfinex","ETHUSD",1730930725641,0.788,2687.5,2686.3,0.7753]
["bitfinex","ETHUSD",1730930725797,4.13994441,2687.0,2686.3,0.7753]
["bitfinex","ETHUSD",1730930726503,3.0,2687.3,2686.3,0.7753]
["bitfinex","ETHUSD",1730930726743,0.38839865,2687.1,2686.3,0.7753]
["bitfinex","ETHUSD",1730930731915,0.38839865,2687.1,2686.4,0.8019]
["bitfinex","ETHUSD",1730930732125,0.38839865,2687.1,2686.5,0.8019]
["bitfinex","ETHUSD",1730930732333,0.09593551,2687.0,2686.5,0.8019]
["bitfinex","ETHUSD",1730930732732,0.38839865,2687.1,2686.5,0.8019]
["bitfinex","ETHUSD",1730930733124,0.09404613,2687.0,2686.5,0.8019]
["bitfinex","ETHUSD",1730930735520,0.09404613,2687.0,2686.7,0.8095]
["bitfinex","ETHUSD",1730930735712,0.8058,2688.2,2686.7,0.8095]
["bitfinex","ETHUSD",1730930735713,0.8058,2688.2,2686.8,0.8095]
["bitfinex","ETHUSD",1730930736158,0.09152587,2688.1,2686.8,0.8095]
["bitfinex","ETHUSD",1730930736722,4.89714441,2688.4,2687.0,0.768]
["bitfinex","ETHUSD",1730930737035,0.48971444,2688.3,2687.0,0.768]
["bitfinex","ETHUSD",1730930737429,0.09164497,2688.2,2687.0,0.768]
["bitfinex","ETHUSD",1730930739358,7.32,2688.8,2687.0,0.768]
["bitfinex","ETHUSD",1730930739571,0.55,2688.4,2687.4,0.751]
["bitfinex","ETHUSD",1730930740144,0.08864122,2688.3,2687.4,0.751]
["bitfinex","ETHUSD",1730930741243,0.08864122,2688.3,2687.8,0.7853]
["bitfinex","ETHUSD",1730930741555,4.13994441,2688.9,2687.8,0.7953]
["bitfinex","ETHUSD",1730930741758,0.08879698,2688.2,2687.8,0.7953]
["bitfinex","ETHUSD",1730930742059,4.13994441,2688.9,2687.8,0.7953]
["bitfinex","ETHUSD",1730930742218,0.08874589,2688.1,2687.8,0.7953]
["bitfinex","ETHUSD",1730930742418,0.41399444,2688.8,2687.8,0.7953]
["bitfinex","ETHUSD",1730930742618,0.08869481,2688.0,2687.8,0.7953]
["bitfinex","ETHUSD",1730930742818,4.94094441,2689.2,2687.9,0.8318]
["bitfinex","ETHUSD",1730930743421,4.94094441,2689.2,2688.1,0.01]
["bitfinex","ETHUSD",1730930743754,0.49409444,2689.2,2688.2,0.7657]
["bitfinex","ETHUSD",1730930743962,0.7742,2689.4,2688.2,0.7657]
["bitfinex","ETHUSD",1730930744335,3.7742,2689.4,2688.2,0.7657]
["bitfinex","ETHUSD",1730930744880,0.55,2689.3,2688.2,0.7657]
["bitfinex","ETHUSD",1730930746678,4.8717916,2689.5,2688.3,0.01]
["bitfinex","ETHUSD",1730930746895,0.8062,2689.7,2688.6,0.7663]
["bitfinex","ETHUSD",1730930747042,0.08810778,2689.4,2688.8,0.7663]
["bitfinex","ETHUSD",1730930747244,0.8062,2689.7,2688.8,0.7663]
["bitfinex","ETHUSD",1730930747443,0.08716415,2689.6,2688.8,0.7663]
["bitfinex","ETHUSD",1730930747679,4.13994441,2689.5,2688.8,0.7663]
["bitfinex","ETHUSD",1730930747879,4.13994441,2689.1,2688.5,0.8268]
["bitfinex","ETHUSD",1730930748176,0.08697681,2689.0,2688.5,0.8268]
["bitfinex","ETHUSD",1730930749179,0.08697681,2689.0,2687.9,0.01]
["bitfinex","ETHUSD",1730930749375,3.55741148,2688.7,2687.8,0.7509]
["bitfinex","ETHUSD",1730930749581,3.55741148,2688.7,2687.9,0.01]
["bitfinex","ETHUSD",1730930749783,0.44251374,2688.6,2687.8,0.7509]
["bitfinex","ETHUSD",1730930750282,0.44251374,2688.6,2687.8,0.7609]
["bitfinex","ETHUSD",1730930752158,0.44251374,2688.6,2687.8,0.7509]
["bitfinex","ETHUSD",1730930754083,0.44251374,2688.6,2687.8,0.7709]
["bitfinex","ETHUSD",1730930761100,0.44251374,2688.6,2687.8,0.7509]
["bitfinex","ETHUSD",1730930761321,0.39999252,2688.5,2687.8,0.7509]
["bitfinex","ETHUSD",1730930761514,3.55741148,2688.4,2687.8,0.7509]
["bitfinex","ETHUSD",1730930761843,3.64094819,2688.4,2687.8,0.7509]
["bitfinex","ETHUSD",1730930763515,5.18933682,2688.4,2687.8,0.7509]
["bitfinex","ETHUSD",1730930763765,3.64094819,2688.4,2687.8,0.7509]
["bitfinex","ETHUSD",1730930764134,0.08353671,2688.4,2687.8,0.7509]
["bitfinex","ETHUSD",1730930764339,0.08353671,2688.4,2688.1,0.7927]
["bitfinex","ETHUSD",1730930764711,1.93658424,2688.8,2688.1,0.7927]
["bitfinex","ETHUSD",1730930764916,0.08078499,2688.3,2688.2,0.01]
["bitfinex","ETHUSD",1730930765116,0.38819561,2688.8,2687.9,7.31]
["bitfinex","ETHUSD",1730930765353,0.08074815,2688.3,2688.0,0.8027]
["bitfinex","ETHUSD",1730930765528,0.16052642,2688.7,2688.0,0.8127]
["bitfinex","ETHUSD",1730930765733,0.08073672,2688.2,2688.0,0.8127]
["bitfinex","ETHUSD",1730930766019,1.70891505,2688.7,2688.0,0.8027]
["bitfinex","ETHUSD",1730930766257,1.70891505,2688.7,2688.0,0.7927]
["bitfinex","ETHUSD",1730930766258,0.08068564,2688.1,2688.0,0.7927]
["bitfinex","ETHUSD",1730930766558,1.7580997,2688.6,2688.0,0.7927]
["bitfinex","ETHUSD",1730930766763,0.08069413,2688.1,2688.0,0.7927]
["bitfinex","ETHUSD",1730930766937,5.10580011,2688.4,2688.0,0.7927]
["bitfinex","ETHUSD",1730930767111,0.08069413,2688.1,2688.0,0.7927]
["bitfinex","ETHUSD",1730930767313,5.10580011,2688.4,2687.8,0.8124]
["bitfinex","ETHUSD",1730930767314,5.85650011,2688.4,2687.8,0.8124]
["bitfinex","ETHUSD",1730930767552,0.08069413,2688.1,2687.8,0.8124]
["bitfinex","ETHUSD",1730930767765,2.32770722,2688.3,2687.8,0.8124]
["bitfinex","ETHUSD",1730930767928,0.08068838,2688.0,2687.8,0.8124]
["bitfinex","ETHUSD",1730930768266,0.08063729,2687.9,2687.8,0.8124]
["bitfinex","ETHUSD",1730930768456,0.77931859,2688.3,2687.8,0.8124]
["bitfinex","ETHUSD",1730930768646,0.08058349,2687.9,2687.8,0.8124]
["bitfinex","ETHUSD",1730930768850,0.66358187,2688.2,2687.8,0.8124]
["bitfinex","ETHUSD",1730930768851,3.55741148,2688.1,2687.8,0.8124]
["bitfinex","ETHUSD",1730930769013,3.55741148,2688.1,2687.1,0.01]
["bitfinex","ETHUSD",1730930769014,0.08058349,2687.9,2687.5,0.778]
["bitfinex","ETHUSD",1730930769220,5.10580011,2688.1,2687.5,0.778]
["bitfinex","ETHUSD",1730930769475,0.08044743,2687.8,2687.5,0.778]
["bitfinex","ETHUSD",1730930769615,1.54838863,2688.2,2687.5,0.778]
["bitfinex","ETHUSD",1730930769816,0.08039633,2687.7,2687.5,0.778]
["bitfinex","ETHUSD",1730930770015,1.54838863,2688.2,2687.5,0.778]
["bitfinex","ETHUSD",1730930770212,1.54838863,2688.3,2687.9,0.01]
["bitfinex","ETHUSD",1730930770527,1.54838863,2688.3,2687.6,0.08441629]
["bitfinex","ETHUSD",1730930770528,1.54838863,2688.7,2688.2,0.7587]
["bitfinex","ETHUSD",1730930770735,2.32560428,2688.8,2688.2,0.7587]
["bitfinex","ETHUSD",1730930770736,1.54838863,2688.8,2688.2,0.7587]
["bitfinex","ETHUSD",1730930770937,1.54838863,2689.0,2688.2,0.7587]
["bitfinex","ETHUSD",1730930771174,2.3350824,2689.0,2688.2,0.7587]
["bitfinex","ETHUSD",1730930771452,1.54838863,2689.0,2688.5,0.01]
["bitfinex","ETHUSD",1730930771751,1.54838863,2689.3,2688.6,0.7587]
["bitfinex","ETHUSD",1730930771908,1.54838863,2689.4,2688.6,0.7587]
["bitfinex","ETHUSD",1730930772398,1.54838863,2689.5,2688.6,0.7587]
["bitfinex","ETHUSD",1730930772723,1.54838863,2689.4,2688.6,0.7587]
["bitfinex","ETHUSD",1730930772885,2.25270951,2689.5,2688.6,0.7587]
["bitfinex","ETHUSD",1730930773327,1.54838863,2689.4,2688.6,0.7587]
["bitfinex","ETHUSD",1730930774092,1.54838863,2689.4,2688.6,0.7687]
["bitfinex","ETHUSD",1730930774440,3.55741148,2688.8,2688.1,0.8009]
["bitfinex","ETHUSD",1730930774588,3.55741148,2688.8,2688.2,0.01]
["bitfinex","ETHUSD",1730930774589,0.51058001,2688.7,2688.2,0.01]
["bitfinex","ETHUSD",1730930774789,1.54838863,2688.9,2688.2,0.01]
["bitfinex","ETHUSD",1730930775435,1.54838863,2688.9,2688.3,0.8072]
["bitfinex","ETHUSD",1730930775645,1.54838863,2689.0,2688.3,0.8072]
["bitfinex","ETHUSD",1730930775932,5.10580011,2688.8,2688.3,0.8072]
["bitfinex","ETHUSD",1730930776147,5.10580011,2688.8,2688.3,0.8172]
["bitfinex","ETHUSD",1730930776296,1.54838863,2689.0,2688.3,0.8172]
["bitfinex","ETHUSD",1730930777452,1.54838863,2688.9,2688.3,0.8172]
["bitfinex","ETHUSD",1730930777733,2.25272977,2688.9,2688.3,0.8072]
["bitfinex","ETHUSD",1730930777938,1.54838863,2688.8,2688.3,0.8072]
["bitfinex","ETHUSD",1730930779472,1.54838863,2688.7,2688.3,0.8072]
["bitfinex","ETHUSD",1730930779796,1.54838863,2688.6,2688.3,0.8072]
["bitfinex","ETHUSD",1730930780044,0.34874431,2688.5,2688.3,0.8072]
["bitfinex","ETHUSD",1730930780334,1.54838863,2688.7,2688.3,0.8072]
["bitfinex","ETHUSD",1730930780537,1.54838863,2688.7,2688.5,0.8095]
["bitfinex","ETHUSD",1730930780839,1.54838863,2688.9,2688.6,0.8195]
["bitfinex","ETHUSD",1730930781134,1.54838863,2688.9,2688.6,0.8095]
["bitfinex","ETHUSD",1730930781435,1.54838863,2688.7,2688.6,0.8095]
["bitfinex","ETHUSD",1730930781640,1.62408501,2688.7,2688.6,0.8095]
["bitfinex","ETHUSD",1730930781997,0.07569638,2688.7,2688.6,0.8095]
["bitfinex","ETHUSD",1730930782199,1.54838863,2688.8,2688.6,0.8095]
["bitfinex","ETHUSD",1730930782445,0.07569638,2688.7,2688.6,0.8095]
["bitfinex","ETHUSD",1730930782644,1.54838863,2688.8,2688.6,0.8095]
["bitfinex","ETHUSD",1730930782860,0.07569638,2688.7,2688.6,0.8095]
["bitfinex","ETHUSD",1730930783063,1.54838863,2688.7,2688.6,0.8095]
["bitfinex","ETHUSD",1730930783375,1.62408501,2688.7,2688.6,0.8095]
["bitfinex","ETHUSD",1730930783679,0.07569638,2688.7,2688.6,0.8095]
["bitfinex","ETHUSD",1730930783873,1.93905448,2688.8,2688.6,0.8095]
["bitfinex","ETHUSD",1730930784074,0.07569638,2688.7,2688.6,0.8095]
["bitfinex","ETHUSD",1730930784236,1.93905448,2688.8,2688.6,0.8095]
["bitfinex","ETHUSD",1730930784431,0.07569638,2688.7,2688.2,0.7554]
["bitfinex","ETHUSD",1730930784635,0.07569638,2688.7,2687.9,0.7554]
["bitfinex","ETHUSD",1730930784636,1.55457959,2688.3,2687.9,0.7554]
["bitfinex","ETHUSD",1730930784874,1.55457959,2688.1,2687.9,0.7554]
["bitfinex","ETHUSD",1730930785032,0.07533886,2688.0,2687.9,0.7554]
["bitfinex","ETHUSD",1730930786068,0.07533886,2688.0,2686.9,3.89418389]
["bitfinex","ETHUSD",1730930786069,0.43223615,2688.0,2687.4,0.7887]
["bitfinex","ETHUSD",1730930786375,1.55517404,2687.9,2687.7,0.7887]
["bitfinex","ETHUSD",1730930786679,0.07513977,2687.8,2687.7,0.7887]
["bitfinex","ETHUSD",1730930787233,1.55517404,2688.1,2687.9,0.01]
["bitfinex","ETHUSD",1730930787442,1.55517404,2688.1,2688.0,0.8064]
["bitfinex","ETHUSD",1730930787673,1.55517404,2688.2,2688.1,0.01]
["bitfinex","ETHUSD",1730930787851,1.94341739,2688.4,2688.1,0.01]
["bitfinex","ETHUSD",1730930788049,1.55517404,2688.3,2688.1,0.01]
["bitfinex","ETHUSD",1730930788252,1.55517404,2688.4,2688.1,0.02]
["bitfinex","ETHUSD",1730930788555,1.55517404,2688.3,2688.1,0.02]
["bitfinex","ETHUSD",1730930788933,1.55517404,2688.3,2688.2,0.8208]
["bitfinex","ETHUSD",1730930789137,1.94395318,2688.5,2688.2,0.8208]
["bitfinex","ETHUSD",1730930789138,1.55517404,2688.5,2688.3,0.01]
["bitfinex","ETHUSD",1730930789576,1.55517404,2688.4,2688.3,0.01]
["bitfinex","ETHUSD",1730930789760,1.55517404,2688.4,2688.2,0.8308]
["bitfinex","ETHUSD",1730930789971,1.55517404,2688.5,2688.2,0.8308]
["bitfinex","ETHUSD",1730930790171,1.55517404,2688.5,2688.4,0.01]
["bitfinex","ETHUSD",1730930790389,1.55517404,2688.5,2688.4,0.776]
["bitfinex","ETHUSD",1730930791960,1.55517404,2688.7,2688.5,0.01]
["bitfinex","ETHUSD",1730930792151,1.55517404,2689.1,2689.0,0.01]
["bitfinex","ETHUSD",1730930792553,1.55517404,2689.1,2688.8,0.8355]
["bitfinex","ETHUSD",1730930792797,1.55517404,2689.1,2688.8,0.8255]
["bitfinex","ETHUSD",1730930792948,1.55517404,2689.2,2688.8,0.8255]
["bitfinex","ETHUSD",1730930793149,1.55517404,2689.1,2688.8,0.8255]
["bitfinex","ETHUSD",1730930794349,1.55517404,2689.1,2688.8,0.8355]
["bitfinex","ETHUSD",1730930794850,1.55517404,2689.1,2688.8,0.8155]
["bitfinex","ETHUSD",1730930795058,1.90504842,2689.1,2688.8,0.8255]
["bitfinex","ETHUSD",1730930795285,1.55517404,2689.1,2688.8,0.8255]
["bitfinex","ETHUSD",1730930796690,0.06728601,2689.0,2688.8,0.8155]
["bitfinex","ETHUSD",1730930796892,0.06728601,2689.0,2688.8,0.8255]
["bitfinex","ETHUSD",1730930797056,1.55517404,2689.2,2688.8,0.8255]
["bitfinex","ETHUSD",1730930797385,1.55517404,2689.2,2688.8,0.8155]
["bitfinex","ETHUSD",1730930797386,0.06733706,2689.1,2688.8,0.8155]
["bitfinex","ETHUSD",1730930797592,0.06733706,2689.1,2688.8,0.8355]
["bitfinex","ETHUSD",1730930798989,0.06733706,2689.1,2688.8,0.8255]
["bitfinex","ETHUSD",1730930799694,0.06743183,2689.0,2688.8,0.8255]
["bitfinex","ETHUSD",1730930800013,1.93921409,2689.4,2688.8,0.8255]
["bitfinex","ETHUSD",1730930800014,1.55517404,2689.1,2688.8,0.8355]
["bitfinex","ETHUSD",1730930800293,1.55517404,2689.2,2688.8,0.8355]
["bitfinex","ETHUSD",1730930800592,0.06524963,2689.1,2688.8,0.8355]
["bitfinex","ETHUSD",1730930801597,0.06524963,2689.1,2688.8,0.8255]
["bitfinex","ETHUSD",1730930801951,1.62042367,2689.1,2688.8,0.8255]
["bitfinex","ETHUSD",1730930803603,1.62042367,2689.1,2688.8,0.8355]
["bitfinex","ETHUSD",1730930804492,0.06524963,2689.1,2688.8,0.8355]
["bitfinex","ETHUSD",1730930804693,1.55517404,2689.3,2688.8,0.8355]
["bitfinex","ETHUSD",1730930804871,0.06541508,2689.2,2688.8,0.8355]
["bitfinex","ETHUSD",1730930805090,1.55517404,2689.2,2688.8,0.8355]
["bitfinex","ETHUSD",1730930805410,0.06536404,2689.1,2688.8,0.8355]
["bitfinex","ETHUSD",1730930805888,0.06536404,2689.1,2688.8,0.8255]
["bitfinex","ETHUSD",1730930806090,0.06536404,2689.1,2688.8,0.8355]
["bitfinex","ETHUSD",1730930806280,1.55517404,2689.2,2688.8,0.8355]
["bitfinex","ETHUSD",1730930806475,1.55517404,2689.3,2689.1,0.01]
["bitfinex","ETHUSD",1730930806772,1.55517404,2689.3,2688.9,0.01]
["bitfinex","ETHUSD",1730930807609,1.55517404,2689.4,2688.9,0.01]
["bitfinex","ETHUSD",1730930807775,1.55517404,2689.3,2688.9,0.01]
["bitfinex","ETHUSD",1730930808385,1.55517404,2689.4,2688.9,0.01]
["bitfinex","ETHUSD",1730930808593,1.55517404,2689.3,2688.9,0.01]
["bitfinex","ETHUSD",1730930808789,1.55517404,2689.4,2689.2,0.01]
["bitfinex","ETHUSD",1730930808976,1.55517404,2689.4,2689.2,0.8128]
["bitfinex","ETHUSD",1730930810378,1.55517404,2689.5,2689.2,0.8128]
["bitfinex","ETHUSD",1730930810608,1.55517404,2689.6,2689.4,0.01]
["bitfinex","ETHUSD",1730930810824,0.38813715,2689.7,2689.6,0.01]
["bitfinex","ETHUSD",1730930811036,2.32870951,2690.3,2690.0,0.01]
["bitfinex","ETHUSD",1730930811037,1.55517404,2690.1,2690.0,0.01]
["bitfinex","ETHUSD",1730930811191,1.55517404,2690.1,2689.6,7.31]
["bitfinex","ETHUSD",1730930811192,1.55517404,2690.4,2690.2,0.7889]
["bitfinex","ETHUSD",1730930811531,1.55517404,2690.7,2690.4,0.01]
["bitfinex","ETHUSD",1730930812109,1.90475057,2690.7,2690.3,0.01]
["bitfinex","ETHUSD",1730930812480,0.34957653,2690.7,2690.3,0.01]
["bitfinex","ETHUSD",1730930812677,1.90475057,2690.7,2690.3,0.01]
["bitfinex","ETHUSD",1730930813482,1.90475057,2690.7,2690.2,0.7789]
["bitfinex","ETHUSD",1730930813677,1.90475057,2690.7,2690.3,0.01]
["bitfinex","ETHUSD",1730930814131,1.55517404,2690.8,2690.3,0.01]
["bitfinex","ETHUSD",1730930814283,1.55517404,2690.8,2690.6,0.01]
["bitfinex","ETHUSD",1730930814486,1.94059126,2690.9,2690.6,0.01]
["bitfinex","ETHUSD",1730930814487,1.55517404,2690.9,2690.6,0.01]
["bitfinex","ETHUSD",1730930814690,5.11006767,2691.0,2690.6,0.01]
["bitfinex","ETHUSD",1730930814996,1.55517404,2691.1,2690.7,0.751]
["bitfinex","ETHUSD",1730930815327,3.55489363,2691.0,2690.7,0.751]
["bitfinex","ETHUSD",1730930816529,0.35548936,2690.9,2690.7,0.751]
["bitfinex","ETHUSD",1730930816711,3.55489363,2691.0,2690.7,0.751]
["bitfinex","ETHUSD",1730930817036,5.11006767,2691.3,2690.7,0.751]
["bitfinex","ETHUSD",1730930817188,3.55489363,2691.3,2690.8,0.01]
["bitfinex","ETHUSD",1730930817821,3.55489363,2691.3,2690.7,0.751]
["bitfinex","ETHUSD",1730930818032,3.55489363,2691.0,2690.4,0.8166]
["bitfinex","ETHUSD",1730930818184,2.31537404,2691.4,2690.2,7.31]
["bitfinex","ETHUSD",1730930818185,3.55489363,2690.7,2690.2,7.31]
["bitfinex","ETHUSD",1730930818388,3.55489363,2690.7,2690.0,0.8266]
["bitfinex","ETHUSD",1730930818687,3.55489363,2690.7,2690.0,0.8166]
["bitfinex","ETHUSD",1730930818886,0.35548936,2690.6,2690.1,0.01]
["bitfinex","ETHUSD",1730930819320,0.35548936,2690.6,2690.0,0.8166]
["bitfinex","ETHUSD",1730930819520,3.55489363,2690.4,2690.0,0.8166]
["bitfinex","ETHUSD",1730930819829,3.55489363,2690.4,2689.9,0.01]
["bitfinex","ETHUSD",1730930820331,3.55489363,2690.4,2689.9,0.02]
["bitfinex","ETHUSD",1730930820529,0.35548936,2690.3,2689.9,0.01]
["bitfinex","ETHUSD",1730930820710,4.35629363,2690.6,2689.9,0.01]
["bitfinex","ETHUSD",1730930820910,4.35629363,2690.6,2690.1,0.01]
["bitfinex","ETHUSD",1730930821114,3.55489363,2690.6,2690.1,0.01]
["bitfinex","ETHUSD",1730930822529,4.55517404,2691.1,2689.3,7.31]
["bitfinex","ETHUSD",1730930822530,3.55489363,2690.3,2689.8,0.7756]
["bitfinex","ETHUSD",1730930822688,0.35548936,2690.2,2689.8,0.01]
["bitfinex","ETHUSD",1730930822889,0.7739,2690.8,2690.1,0.7756]
["bitfinex","ETHUSD",1730930823122,3.55489363,2690.9,2690.3,0.01]
["bitfinex","ETHUSD",1730930823332,2.31843342,2691.5,2690.1,0.7656]
["bitfinex","ETHUSD",1730930823333,5.88396767,2691.2,2690.6,0.01]
["bitfinex","ETHUSD",1730930823533,5.88396767,2691.2,2690.8,0.01]
["bitfinex","ETHUSD",1730930823534,0.7739,2691.2,2690.8,0.01]
["bitfinex","ETHUSD",1730930823785,3.55489363,2691.5,2690.8,0.01]
["bitfinex","ETHUSD",1730930825157,3.55489363,2691.5,2690.7,0.8395]
["bitfinex","ETHUSD",1730930825158,3.55489363,2691.2,2690.7,0.8495]
["bitfinex","ETHUSD",1730930825439,3.55489363,2691.2,2690.9,0.01]
["bitfinex","ETHUSD",1730930825739,3.55489363,2691.2,2690.7,0.8395]
["bitfinex","ETHUSD",1730930825740,3.55489363,2691.2,2690.7,0.8495]
["bitfinex","ETHUSD",1730930825889,3.91038299,2691.2,2690.7,0.8395]
["bitfinex","ETHUSD",1730930826731,0.05837405,2691.1,2690.7,0.8395]
["bitfinex","ETHUSD",1730930829398,0.05837405,2691.1,2690.9,0.01]
["bitfinex","ETHUSD",1730930829594,0.05837405,2691.1,2690.7,0.8295]
["bitfinex","ETHUSD",1730930829595,0.05837405,2691.1,2690.7,0.8395]
["bitfinex","ETHUSD",1730930829842,0.05837405,2691.1,2690.7,0.8295]
["bitfinex","ETHUSD",1730930830026,0.45524975,2691.1,2690.7,0.8295]
["bitfinex","ETHUSD",1730930830224,0.45524975,2691.1,2690.5,0.02]
["bitfinex","ETHUSD",1730930830745,3.55489363,2690.6,2690.3,7.31]
["bitfinex","ETHUSD",1730930830896,3.55489363,2690.6,2690.1,0.7763]
["bitfinex","ETHUSD",1730930831096,0.05778613,2690.5,2690.1,0.7763]
["bitfinex","ETHUSD",1730930831348,0.41905411,2690.5,2690.1,0.02]
["bitfinex","ETHUSD",1730930831548,0.05778613,2690.5,2690.1,0.02]
["bitfinex","ETHUSD",1730930831744,3.55489363,2690.6,2689.8,0.7944]
["bitfinex","ETHUSD",1730930832166,3.55489363,2690.6,2689.8,0.8044]
["bitfinex","ETHUSD",1730930832545,3.55489363,2690.6,2689.9,0.01]
["bitfinex","ETHUSD",1730930832832,3.91038299,2690.6,2689.8,0.7944]
["bitfinex","ETHUSD",1730930833047,3.55489363,2690.3,2689.9,0.01]
["bitfinex","ETHUSD",1730930833356,0.88138613,2690.5,2689.9,0.01]
["bitfinex","ETHUSD",1730930833562,0.05768464,2690.2,2689.9,0.01]
["bitfinex","ETHUSD",1730930833858,0.05763363,2690.1,2689.9,0.01]
["bitfinex","ETHUSD",1730930834027,3.91038299,2690.6,2689.9,0.01]
["bitfinex","ETHUSD",1730930834221,3.91038299,2690.6,2690.1,0.01]
["bitfinex","ETHUSD",1730930834222,0.44887593,2690.5,2690.1,0.01]
["bitfinex","ETHUSD",1730930834433,0.05783763,2690.5,2690.1,0.01]
["bitfinex","ETHUSD",1730930835354,0.05783763,2690.5,2690.0,0.01]
["bitfinex","ETHUSD",1730930836333,0.05783763,2690.5,2689.9,0.01]
["bitfinex","ETHUSD",1730930836761,3.55489363,2690.3,2689.8,0.01]
["bitfinex","ETHUSD",1730930836967,0.05783763,2690.5,2689.8,0.02]
["bitfinex","ETHUSD",1730930837284,3.91038299,2690.6,2689.8,0.02]
["bitfinex","ETHUSD",1730930837285,0.39682206,2690.4,2689.8,0.01]
["bitfinex","ETHUSD",1730930837567,0.4546087,2690.4,2689.8,0.01]
["bitfinex","ETHUSD",1730930838322,3.55489363,2690.3,2689.7,0.01]
["bitfinex","ETHUSD",1730930838527,3.61262927,2690.3,2689.7,0.01]
["bitfinex","ETHUSD",1730930840057,0.05773564,2690.3,2689.7,0.01]
["bitfinex","ETHUSD",1730930844828,3.61262927,2690.3,2689.3,8.0858]
["bitfinex","ETHUSD",1730930845032,3.61262927,2690.3,2689.3,8.0758]
["bitfinex","ETHUSD",1730930845333,0.44227293,2690.2,2689.5,0.01]
["bitfinex","ETHUSD",1730930845530,0.05746757,2690.1,2689.5,0.01]
["bitfinex","ETHUSD",1730930845852,0.05746757,2690.1,2689.3,0.7658]
["bitfinex","ETHUSD",1730930846062,0.7563,2690.0,2689.3,0.7658]
["bitfinex","ETHUSD",1730930846248,3.55489363,2689.7,2689.0,0.83]
["bitfinex","ETHUSD",1730930846453,0.4125873,2689.6,2689.0,0.83]
["bitfinex","ETHUSD",1730930846654,0.7563,2689.5,2689.0,0.83]
["bitfinex","ETHUSD",1730930847179,0.05699588,2689.4,2689.0,0.83]
["bitfinex","ETHUSD",1730930849283,0.43681895,2689.3,2688.6,0.7986]
["bitfinex","ETHUSD",1730930849443,0.05653862,2689.2,2688.6,0.7986]
["bitfinex","ETHUSD",1730930851454,0.05571644,2689.2,2688.6,0.7986]
["bitfinex","ETHUSD",1730930851946,0.37997839,2689.3,2688.6,0.7986]
["bitfinex","ETHUSD",1730930852143,0.44792998,2689.2,2688.6,0.7986]
["bitfinex","ETHUSD",1730930853488,0.7503,2689.1,2688.5,0.01]
["bitfinex","ETHUSD",1730930853854,0.05433782,2689.0,2688.5,0.01]
["bitfinex","ETHUSD",1730930856556,0.05433782,2689.0,2688.9,0.01]
["bitfinex","ETHUSD",1730930856742,0.8084,2689.3,2688.9,0.01]
["bitfinex","ETHUSD",1730930856947,0.05440839,2689.2,2688.9,0.01]
["bitfinex","ETHUSD",1730930857186,0.8084,2689.5,2688.9,0.01]
["bitfinex","ETHUSD",1730930857358,0.05435734,2689.1,2688.9,0.01]
["bitfinex","ETHUSD",1730930857555,0.8084,2689.5,2688.9,0.01]
["bitfinex","ETHUSD",1730930857791,0.05451046,2689.4,2688.9,0.01]
["bitfinex","ETHUSD",1730930857975,0.05451046,2689.4,2688.7,0.7748]
["bitfinex","ETHUSD",1730930857976,0.05451046,2689.4,2688.7,0.7848]
["bitfinex","ETHUSD",1730930858320,0.05451046,2689.4,2688.7,0.7748]
["bitfinex","ETHUSD",1730930858613,0.05451046,2689.4,2688.8,0.01]
["bitfinex","ETHUSD",1730930859715,0.05451046,2689.4,2688.7,0.7748]
["bitfinex","ETHUSD",1730930860276,0.05451046,2689.4,2688.7,0.7848]
["bitfinex","ETHUSD",1730930861012,0.05451046,2689.4,2688.9,0.01]
["bitfinex","ETHUSD",1730930861211,0.05451046,2689.4,2688.7,0.7848]
["bitfinex","ETHUSD",1730930861608,0.05451046,2689.4,2688.9,0.01]
["bitfinex","ETHUSD",1730930865536,3.60940409,2689.4,2688.6,0.01]
["bitfinex","ETHUSD",1730930865749,0.48896824,2689.3,2688.6,0.01]
["bitfinex","ETHUSD",1730930866234,0.05411418,2689.2,2688.6,0.01]
["bitfinex","ETHUSD",1730930867098,4.31619363,2689.1,2688.4,0.7669]
["bitfinex","ETHUSD",1730930867330,0.05401209,2689.0,2688.1,0.7669]
["bitfinex","ETHUSD",1730930867635,0.48563145,2689.0,2688.1,0.7669]
["bitfinex","ETHUSD",1730930867837,0.48563145,2689.0,2688.3,0.01]
["bitfinex","ETHUSD",1730930869597,0.48563145,2689.0,2687.7,7.31]
["bitfinex","ETHUSD",1730930869598,0.05401209,2689.0,2688.6,0.7669]
["bitfinex","ETHUSD",1730930870025,0.05401209,2689.0,2688.7,0.01]
["bitfinex","ETHUSD",1730930870248,0.7613,2689.3,2688.9,0.01]
["bitfinex","ETHUSD",1730930870612,0.7613,2689.3,2688.6,0.7769]
["bitfinex","ETHUSD",1730930871236,0.7613,2689.3,2688.8,0.01]
["bitfinex","ETHUSD",1730930871441,4.20981023,2689.6,2688.8,0.01]
["bitfinex","ETHUSD",1730930871617,0.05223141,2689.2,2688.8,0.01]
["bitfinex","ETHUSD",1730930871814,0.39750039,2689.5,2688.8,0.01]
["bitfinex","ETHUSD",1730930872017,0.05218037,2689.1,2688.8,0.01]
["bitfinex","ETHUSD",1730930872218,0.39750039,2689.5,2688.8,0.01]
["bitfinex","ETHUSD",1730930872541,0.05212932,2689.0,2688.8,0.01]
["bitfinex","ETHUSD",1730930872702,0.05207827,2688.9,2688.8,0.01]
["bitfinex","ETHUSD",1730930872906,0.39750039,2689.5,2688.8,0.01]
["bitfinex","ETHUSD",1730930873402,0.05233349,2689.4,2688.8,0.01]
["bitfinex","ETHUSD",1730930874605,0.05233349,2689.4,2689.0,0.01]
["bitfinex","ETHUSD",1730930875054,3.55489363,2689.7,2689.0,0.01]
["bitfinex","ETHUSD",1730930875207,0.05149865,2689.3,2689.0,0.01]
["bitfinex","ETHUSD",1730930875406,3.55489363,2689.7,2689.0,0.01]
["bitfinex","ETHUSD",1730930876019,0.05165175,2689.6,2689.0,0.01]
["bitfinex","ETHUSD",1730930876865,0.05165175,2689.6,2689.2,0.01]
["bitfinex","ETHUSD",1730930877372,2.33414922,2689.9,2689.4,0.833]
["bitfinex","ETHUSD",1730930877576,3.42296501,2689.9,2689.4,0.833]
["bitfinex","ETHUSD",1730930878077,0.05153303,2689.8,2689.4,0.833]
["bitfinex","ETHUSD",1730930878640,1.59958225,2689.8,2689.4,0.833]
["bitfinex","ETHUSD",1730930878952,0.05153303,2689.8,2689.4,0.833]
["bitfinex","ETHUSD",1730930879151,0.05153303,2689.8,2689.2,0.01]
["bitfinex","ETHUSD",1730930879352,2.49641991,2689.8,2689.2,0.01]
["bitfinex","ETHUSD",1730930879540,1.54804922,2689.7,2689.2,0.01]
["bitfinex","ETHUSD",1730930879749,0.05143098,2689.6,2689.2,0.01]
["bitfinex","ETHUSD",1730930880378,0.05143098,2689.6,2689.0,0.833]
["bitfinex","ETHUSD",1730930880534,1.54804922,2689.6,2689.0,0.833]
["bitfinex","ETHUSD",1730930880734,0.05137996,2689.5,2689.0,0.833]
["bitfinex","ETHUSD",1730930881873,3.55489363,2689.4,2689.0,0.833]
["bitfinex","ETHUSD",1730930882182,0.05127789,2689.3,2688.8,0.01]
["bitfinex","ETHUSD",1730930882814,0.05127789,2689.3,2688.7,0.823]
["bitfinex","ETHUSD",1730930882957,2.38876868,2689.3,2688.8,0.01]
["bitfinex","ETHUSD",1730930883299,1.59932711,2689.3,2688.8,0.01]
["bitfinex","ETHUSD",1730930883495,0.05127789,2689.3,2689.0,0.01]
["bitfinex","ETHUSD",1730930883866,1.54804922,2689.5,2689.0,0.01]
["bitfinex","ETHUSD",1730930884061,0.05122685,2689.2,2689.0,0.01]
["bitfinex","ETHUSD",1730930884263,1.54804922,2689.4,2689.0,0.01]
["bitfinex","ETHUSD",1730930884462,0.0511758,2689.1,2689.0,0.01]
["bitfinex","ETHUSD",1730930884769,1.54804922,2689.5,2689.0,0.01]
["bitfinex","ETHUSD",1730930885107,0.0511758,2689.1,2689.0,0.01]
["bitfinex","ETHUSD",1730930885315,1.54804922,2689.4,2689.0,0.01]
["bitfinex","ETHUSD",1730930885604,1.54804922,2689.5,2689.0,0.01]
["bitfinex","ETHUSD",1730930885807,0.05127789,2689.3,2689.0,0.01]
["bitfinex","ETHUSD",1730930886108,1.54804922,2689.5,2689.3,0.01]
["bitfinex","ETHUSD",1730930886308,1.94029497,2689.6,2689.4,0.823]
["bitfinex","ETHUSD",1730930886309,1.54804922,2689.6,2689.4,0.823]
["bitfinex","ETHUSD",1730930886603,1.54804922,2689.7,2689.5,0.01]
["bitfinex","ETHUSD",1730930886968,1.54804922,2690.0,2689.7,0.01]
["bitfinex","ETHUSD",1730930887305,1.54804922,2690.1,2689.7,0.01]
["bitfinex","ETHUSD",1730930887475,1.54804922,2690.0,2689.7,0.01]
["bitfinex","ETHUSD",1730930888712,1.54804922,2690.0,2689.8,0.795]
["bitfinex","ETHUSD",1730930889049,1.54804922,2690.1,2689.9,0.01]
["bitfinex","ETHUSD",1730930889536,1.54804922,2690.2,2689.9,0.01]
["bitfinex","ETHUSD",1730930890019,1.54804922,2690.1,2689.9,0.01]
["bitfinex","ETHUSD",1730930891177,1.94038724,2690.3,2689.9,0.01]
["bitfinex","ETHUSD",1730930891178,1.54804922,2690.2,2689.9,0.01]
["bitfinex","ETHUSD",1730930892315,1.54804922,2690.3,2689.9,0.01]
["bitfinex","ETHUSD",1730930892681,1.54804922,2690.2,2689.9,0.01]
["bitfinex","ETHUSD",1730930893781,1.54804922,2690.2,2689.6,0.01]
["bitfinex","ETHUSD",1730930893985,1.54804922,2690.1,2689.6,0.01]
["bitfinex","ETHUSD",1730930894225,1.89694607,2690.2,2689.3,0.8064]
["bitfinex","ETHUSD",1730930894389,1.54804922,2690.1,2689.5,0.01]
["bitfinex","ETHUSD",1730930894588,1.54804922,2690.1,2689.3,0.8064]
["bitfinex","ETHUSD",1730930894821,5.86414285,2690.0,2689.3,0.8064]
["bitfinex","ETHUSD",1730930894989,3.55489363,2689.7,2689.2,7.31]
["bitfinex","ETHUSD",1730930897055,3.55489363,2689.7,2688.8,7.34]
["bitfinex","ETHUSD",1730930897056,0.806,2689.6,2688.9,0.8077]
["bitfinex","ETHUSD",1730930897434,0.806,2689.6,2689.1,0.01]
["bitfinex","ETHUSD",1730930900861,2.35404922,2689.6,2689.1,0.01]
["bitfinex","ETHUSD",1730930901632,0.05006605,2689.5,2689.1,0.01]
["bitfinex","ETHUSD",1730930903131,1.54804922,2689.7,2689.1,0.01]
["bitfinex","ETHUSD",1730930903644,0.05008555,2689.6,2689.1,0.01]
["bitfinex","ETHUSD",1730930904060,1.59813477,2689.6,2689.1,0.01]
["bitfinex","ETHUSD",1730930905067,1.9520153,2689.6,2689.1,0.01]
["bitfinex","ETHUSD",1730930905425,1.54804922,2689.5,2689.1,0.01]
["bitfinex","ETHUSD",1730930905940,0.04998636,2689.4,2689.1,0.01]
["bitfinex","ETHUSD",1730930906334,1.54804922,2689.5,2689.1,0.01]
["bitfinex","ETHUSD",1730930906589,0.04993532,2689.3,2689.1,0.01]
["bitfinex","ETHUSD",1730930906759,1.54804922,2689.6,2689.1,0.01]
["bitfinex","ETHUSD",1730930907063,4.32389363,2689.4,2688.8,0.01]
["bitfinex","ETHUSD",1730930907224,5.87194285,2689.4,2688.8,0.01]
["bitfinex","ETHUSD",1730930907937,0.04993532,2689.3,2688.8,0.01]
["bitfinex","ETHUSD",1730930908269,1.59798454,2689.3,2688.8,0.01]
["bitfinex","ETHUSD",1730930910386,0.04993532,2689.3,2688.8,0.01]
["bitfinex","ETHUSD",1730930910795,5.80697417,2689.4,2688.8,0.01]
["bitfinex","ETHUSD",1730930910948,0.04827081,2689.3,2688.8,0.01]
["bitfinex","ETHUSD",1730930914296,1.59632003,2689.3,2688.8,0.01]
["bitfinex","ETHUSD",1730930914463,1.59632003,2689.3,2689.0,0.01]
["bitfinex","ETHUSD",1730930914663,0.04827081,2689.3,2689.2,0.7627]
["bitfinex","ETHUSD",1730930914981,1.54804922,2689.5,2689.2,0.7627]
["bitfinex","ETHUSD",1730930915307,0.04825595,2689.4,2689.2,0.7627]
["bitfinex","ETHUSD",1730930915987,1.54804922,2689.7,2689.5,0.01]
["bitfinex","ETHUSD",1730930916181,0.04831216,2689.6,2689.5,0.01]
["bitfinex","ETHUSD",1730930916358,1.54804922,2689.8,2689.5,0.01]
["bitfinex","ETHUSD",1730930916561,0.0483947,2689.7,2689.5,0.01]
["bitfinex","ETHUSD",1730930916795,1.54804922,2689.9,2689.5,0.01]
["bitfinex","ETHUSD",1730930916982,0.04844573,2689.8,2689.5,0.01]
["bitfinex","ETHUSD",1730930917318,0.04844573,2689.8,2689.7,0.8399]
["bitfinex","ETHUSD",1730930917319,1.59649495,2689.8,2689.7,0.8399]
["bitfinex","ETHUSD",1730930917605,0.04844573,2689.8,2689.7,0.8399]
["bitfinex","ETHUSD",1730930917913,1.54804922,2690.2,2689.7,0.8399]
["bitfinex","ETHUSD",1730930918068,0.04849443,2689.8,2689.7,0.8399]
["bitfinex","ETHUSD",1730930918418,1.55384828,2690.2,2689.7,0.8399]
["bitfinex","ETHUSD",1730930918916,0.04869044,2690.1,2689.7,0.8399]
["bitfinex","ETHUSD",1730930919081,0.04869044,2690.1,2690.0,0.8296]
["bitfinex","ETHUSD",1730930919708,1.55384828,2690.4,2690.0,0.8296]
["bitfinex","ETHUSD",1730930919912,0.04869044,2690.1,2690.0,0.8296]
["bitfinex","ETHUSD",1730930920085,1.55384828,2690.4,2690.0,0.8296]
["bitfinex","ETHUSD",1730930920618,0.04879244,2690.3,2690.0,0.8296]
["bitfinex","ETHUSD",1730930921696,1.55384828,2690.5,2690.0,0.8296]
["bitfinex","ETHUSD",1730930921895,0.04874144,2690.2,2690.0,0.8296]
["bitfinex","ETHUSD",1730930922098,1.55384828,2690.5,2690.0,0.8296]
["bitfinex","ETHUSD",1730930922584,5.88566605,2690.9,2690.6,0.01]
["bitfinex","ETHUSD",1730930922585,1.55384828,2690.8,2690.6,0.01]
["bitfinex","ETHUSD",1730930922769,3.14777242,2691.1,2690.6,0.01]
["bitfinex","ETHUSD",1730930922770,1.55384828,2691.0,2690.6,0.01]
["bitfinex","ETHUSD",1730930923683,2.37084828,2691.1,2690.6,0.01]
["bitfinex","ETHUSD",1730930924101,1.55384828,2691.0,2690.6,0.01]
["bitfinex","ETHUSD",1730930924404,2.37084828,2691.1,2690.6,0.01]
["bitfinex","ETHUSD",1730930926290,0.817,2691.1,2690.6,0.01]
["bitfinex","ETHUSD",1730930926817,3.55489363,2690.9,2690.2,7.32]
["bitfinex","ETHUSD",1730930926991,3.55489363,2690.6,2690.2,7.31]
["bitfinex","ETHUSD",1730930927601,3.55489363,2690.6,2690.1,0.01]
["bitfinex","ETHUSD",1730930929575,5.10874191,2690.6,2690.1,0.01]
["bitfinex","ETHUSD",1730930931713,0.04771967,2690.5,2690.1,0.01]
["bitfinex","ETHUSD",1730930933005,0.04771967,2690.5,2689.9,0.01]
["bitfinex","ETHUSD",1730930933206,0.56336583,2690.5,2689.9,0.01]
["bitfinex","ETHUSD",1730930937183,3.55489363,2690.3,2689.7,0.01]
["bitfinex","ETHUSD",1730930937380,0.04707,2690.2,2689.7,0.01]
["bitfinex","ETHUSD",1730930939320,2.34844828,2690.4,2689.7,0.01]
["bitfinex","ETHUSD",1730930939495,0.04710219,2690.1,2689.7,0.01]
["bitfinex","ETHUSD",1730930939700,0.28640944,2690.3,2689.7,0.01]
["bitfinex","ETHUSD",1730930939900,0.04705118,2690.0,2689.7,0.01]
["bitfinex","ETHUSD",1730930940121,0.28640944,2690.3,2689.7,0.01]
["bitfinex","ETHUSD",1730930940625,0.04715319,2690.2,2689.7,0.01]
["bitfinex","ETHUSD",1730930942830,0.67084364,2690.2,2689.7,0.01]
["bitfinex","ETHUSD",1730930943197,0.7829,2689.9,2689.4,0.01]
["bitfinex","ETHUSD",1730930943402,3.55489363,2689.7,2689.1,0.7878]
["bitfinex","ETHUSD",1730930943608,0.0468471,2689.6,2689.1,0.01]
["bitfinex","ETHUSD",1730930949729,0.0468471,2689.6,2689.5,0.8111]
["bitfinex","ETHUSD",1730930950033,0.04637358,2689.6,2689.5,0.8111]
["bitfinex","ETHUSD",1730930950330,2.35444828,2690.1,2689.5,0.8111]
["bitfinex","ETHUSD",1730930950542,0.04637358,2689.6,2689.5,0.8111]
["bitfinex","ETHUSD",1730930950694,2.35444828,2690.1,2689.5,0.8111]
["bitfinex","ETHUSD",1730930950890,0.04637358,2689.6,2689.5,0.8111]
["bitfinex","ETHUSD",1730930951134,2.35444828,2690.1,2689.5,0.8111]
["bitfinex","ETHUSD",1730930951343,0.04637358,2689.6,2689.5,0.8111]
["bitfinex","ETHUSD",1730930951526,0.8006,2690.1,2689.5,0.8111]
["bitfinex","ETHUSD",1730930951758,0.04637358,2689.6,2689.5,0.8111]
["bitfinex","ETHUSD",1730930951919,0.8006,2690.1,2689.5,0.8111]
["bitfinex","ETHUSD",1730930952121,0.04637358,2689.6,2689.5,0.8111]
["bitfinex","ETHUSD",1730930952623,2.94538247,2690.1,2689.5,0.8111]
["bitfinex","ETHUSD",1730930952824,0.04657766,2690.0,2689.5,0.8111]
["bitfinex","ETHUSD",1730930953031,0.04657766,2690.0,2689.6,0.01]
["bitfinex","ETHUSD",1730930955983,0.04657766,2690.0,2689.5,0.8111]
["bitfinex","ETHUSD",1730930956119,0.04657766,2690.0,2689.2,0.01]
["bitfinex","ETHUSD",1730930956120,0.7809,2689.6,2689.2,0.01]
["bitfinex","ETHUSD",1730930956327,0.7809,2689.6,2689.0,0.7982]
["bitfinex","ETHUSD",1730930956526,0.04632256,2689.5,2689.1,0.01]
["bitfinex","ETHUSD",1730930963390,1.55384828,2689.8,2689.1,0.01]
["bitfinex","ETHUSD",1730930963611,0.04638441,2689.7,2689.1,0.01]
["bitfinex","ETHUSD",1730930965083,0.04638441,2689.7,2689.4,0.01]
["bitfinex","ETHUSD",1730930965514,2.30424828,2689.9,2689.4,0.01]
["bitfinex","ETHUSD",1730930965727,0.04635635,2689.6,2689.4,0.01]
["bitfinex","ETHUSD",1730930965929,2.30424828,2689.9,2689.4,0.01]
["bitfinex","ETHUSD",1730930966131,0.04630533,2689.5,2689.4,0.01]
["bitfinex","ETHUSD",1730930966336,2.30424828,2689.9,2689.4,0.01]
["bitfinex","ETHUSD",1730930966502,0.04630533,2689.5,2689.4,0.01]
["bitfinex","ETHUSD",1730930966703,2.30424828,2689.9,2689.4,0.01]
["bitfinex","ETHUSD",1730930966904,0.04630533,2689.5,2689.4,0.01]
["bitfinex","ETHUSD",1730930967117,2.30424828,2689.9,2689.4,0.01]
["bitfinex","ETHUSD",1730930967318,0.04630533,2689.5,2689.4,0.01]
["bitfinex","ETHUSD",1730930967518,2.30424828,2689.9,2689.4,0.01]
["bitfinex","ETHUSD",1730930967830,0.7504,2689.9,2689.4,0.01]
["bitfinex","ETHUSD",1730930967992,0.0464584,2689.8,2689.4,0.01]
["bitfinex","ETHUSD",1730930969245,0.0464584,2689.8,2689.5,0.01]
["bitfinex","ETHUSD",1730930970342,1.60030668,2689.8,2689.5,0.01]
["bitfinex","ETHUSD",1730930971569,1.55384828,2689.7,2689.5,0.01]
["bitfinex","ETHUSD",1730930971923,0.04635635,2689.6,2689.5,0.01]
["bitfinex","ETHUSD",1730930975268,1.60020463,2689.6,2689.5,0.01]
["bitfinex","ETHUSD",1730930975633,0.04635635,2689.6,2689.5,0.01]
["bitfinex","ETHUSD",1730930976442,1.60020463,2689.6,2689.5,0.01]
["bitfinex","ETHUSD",1730930976773,0.04635635,2689.6,2689.5,0.01]
["bitfinex","ETHUSD",1730930977367,1.60020463,2689.6,2689.5,0.01]
["bitfinex","ETHUSD",1730930977555,0.04635635,2689.6,2689.5,0.01]
["bitfinex","ETHUSD",1730930977867,1.60020463,2689.6,2689.5,0.01]
["bitfinex","ETHUSD",1730930980885,0.7781,2689.5,2689.1,0.01]
["bitfinex","ETHUSD",1730930981065,1.55319731,2689.2,2688.7,0.7629]
["bitfinex","ETHUSD",1730930981270,1.59456694,2689.1,2688.7,0.01]
["bitfinex","ETHUSD",1730930981442,3.18595232,2689.1,2688.7,0.01]
["bitfinex","ETHUSD",1730930982180,1.59138538,2688.9,2688.7,0.01]
["bitfinex","ETHUSD",1730930982388,2.36529731,2689.0,2688.7,0.01]
["bitfinex","ETHUSD",1730930982684,0.8121,2689.0,2688.7,0.01]
["bitfinex","ETHUSD",1730930982844,0.04126753,2688.9,2688.7,0.01]
["bitfinex","ETHUSD",1730930983950,0.04126753,2688.9,2688.8,0.8145]
["bitfinex","ETHUSD",1730930984385,1.55319731,2689.5,2689.1,0.01]
["bitfinex","ETHUSD",1730930984592,1.55319731,2689.4,2689.1,0.01]
["bitfinex","ETHUSD",1730930984795,1.55319731,2689.5,2689.2,0.8283]
["bitfinex","ETHUSD",1730930985478,1.55319731,2689.4,2689.2,0.8283]
["bitfinex","ETHUSD",1730930985693,1.55319731,2689.5,2689.2,0.8283]
["bitfinex","ETHUSD",1730930985861,1.55319731,2689.4,2689.3,0.01]
["bitfinex","ETHUSD",1730930986209,1.55319731,2689.7,2689.3,0.01]
["bitfinex","ETHUSD",1730930986499,1.55319731,2689.8,2689.3,0.01]
["bitfinex","ETHUSD",1730930987472,1.55319731,2689.8,2689.6,0.01]
["bitfinex","ETHUSD",1730930987699,1.55319731,2690.0,2689.7,0.828]
["bitfinex","ETHUSD",1730930988671,1.55319731,2690.0,2689.8,0.01]
["bitfinex","ETHUSD",1730930989000,3.49483712,2690.6,2690.4,0.01]
["bitfinex","ETHUSD",1730930989209,4.32815395,2691.1,2690.4,0.01]
["bitfinex","ETHUSD",1730930989210,1.55319731,2690.7,2690.4,0.01]
["bitfinex","ETHUSD",1730930989559,1.55319731,2690.8,2690.4,0.01]
["bitfinex","ETHUSD",1730930991175,1.55319731,2690.9,2690.4,0.01]
["bitfinex","ETHUSD",1730930991766,0.0422885,2690.8,2690.4,0.01]
["bitfinex","ETHUSD",1730930992888,1.55319731,2691.0,2690.8,0.01]
["bitfinex","ETHUSD",1730930993207,0.04233948,2690.9,2690.8,0.01]
["bitfinex","ETHUSD",1730930993571,2.32119731,2691.4,2690.8,0.01]
["bitfinex","ETHUSD",1730930993770,0.04248868,2690.9,2690.8,0.01]
["bitfinex","ETHUSD",1730930993971,2.32119731,2691.4,2690.8,0.01]
["bitfinex","ETHUSD",1730930994175,0.04248868,2690.9,2690.8,0.01]
["bitfinex","ETHUSD",1730930994665,0.768,2691.4,2690.8,0.01]
["bitfinex","ETHUSD",1730930994868,0.04269255,2691.3,2690.8,0.01]
["bitfinex","ETHUSD",1730930995484,0.04269255,2691.3,2690.9,0.7946]
["bitfinex","ETHUSD",1730930995699,1.55319731,2691.6,2690.9,0.7946]
["bitfinex","ETHUSD",1730930996004,0.04264159,2691.2,2690.9,0.7946]
["bitfinex","ETHUSD",1730930996226,1.55319731,2691.6,2690.9,0.7946]
["bitfinex","ETHUSD",1730930996425,0.04259062,2691.1,2690.9,0.7946]
["bitfinex","ETHUSD",1730930996577,5.87715126,2691.7,2690.9,0.7946]
["bitfinex","ETHUSD",1730930996782,0.04253965,2691.0,2690.9,0.7946]
["bitfinex","ETHUSD",1730930997025,4.32395395,2691.7,2691.0,0.01]
["bitfinex","ETHUSD",1730930998535,0.768,2691.7,2691.3,0.01]
["bitfinex","ETHUSD",1730930998699,5.10915126,2692.0,2691.5,0.01]
["bitfinex","ETHUSD",1730930998700,4.30735395,2692.0,2691.5,0.01]
["bitfinex","ETHUSD",1730930999520,3.55595395,2692.0,2691.5,0.01]
["bitfinex","ETHUSD",1730931006726,0.04335573,2691.9,2691.5,0.01]
["bitfinex","ETHUSD",1730931007525,0.7514,2692.2,2691.5,0.01]
["bitfinex","ETHUSD",1730931007732,0.04306523,2691.8,2691.5,0.01]
["bitfinex","ETHUSD",1730931007930,0.7514,2692.2,2691.5,0.01]
["bitfinex","ETHUSD",1730931008157,0.04301428,2691.7,2691.5,0.01]
["bitfinex","ETHUSD",1730931008464,0.04296333,2691.6,2691.5,0.01]
["bitfinex","ETHUSD",1730931008635,1.13907492,2692.2,2691.5,0.01]
["bitfinex","ETHUSD",1730931009036,0.04321804,2692.1,2691.5,0.01]
["bitfinex","ETHUSD",1730931014722,3.55595395,2692.0,2691.5,0.01]
["bitfinex","ETHUSD",1730931015167,0.04339994,2691.9,2691.5,0.01]
["bitfinex","ETHUSD",1730931015819,4.32975395,2691.7,2691.1,8.073]
["bitfinex","ETHUSD",1730931016065,3.55595395,2691.4,2691.1,7.31]
["bitfinex","ETHUSD",1730931016217,3.55595395,2691.4,2691.0,0.01]
["bitfinex","ETHUSD",1730931016218,0.0432471,2691.6,2691.0,0.01]
["bitfinex","ETHUSD",1730931016416,4.32975395,2691.7,2691.0,0.01]
["bitfinex","ETHUSD",1730931016417,0.04300826,2691.3,2691.0,0.01]
["bitfinex","ETHUSD",1730931016661,4.32975395,2691.7,2691.0,0.01]
["bitfinex","ETHUSD",1730931016866,0.0429573,2691.2,2691.0,0.01]
["bitfinex","ETHUSD",1730931017154,0.04290633,2691.1,2691.0,0.01]
["bitfinex","ETHUSD",1730931017519,4.32975395,2691.7,2691.0,0.01]
["bitfinex","ETHUSD",1730931018270,0.04316113,2691.6,2691.5,0.01]
["bitfinex","ETHUSD",1730931018422,0.04316113,2691.6,2691.5,0.08430398]
["bitfinex","ETHUSD",1730931018628,0.38767492,2692.2,2691.7,0.01]
["bitfinex","ETHUSD",1730931019155,0.04317224,2692.1,2691.7,0.01]
["bitfinex","ETHUSD",1730931019736,3.59912619,2692.1,2691.5,0.01]
["bitfinex","ETHUSD",1730931020425,3.59912619,2692.1,2691.7,0.01]
["bitfinex","ETHUSD",1730931022977,3.59912619,2692.1,2692.0,0.107754]
["bitfinex","ETHUSD",1730931024658,0.04317224,2692.1,2692.0,0.107754]
["bitfinex","ETHUSD",1730931025065,4.38725395,2692.6,2692.0,0.107754]
["bitfinex","ETHUSD",1730931025369,0.04210384,2692.5,2692.0,0.107754]
["bitfinex","ETHUSD",1730931032429,0.0791111,2692.5,2692.0,0.107754]
["bitfinex","ETHUSD",1730931033496,0.73665395,2693.0,2692.4,0.7814]
["bitfinex","ETHUSD",1730931033826,0.07939583,2692.9,2692.4,0.7814]
["bitfinex","ETHUSD",1730931034025,0.07939583,2692.9,2692.4,0.7714]
["bitfinex","ETHUSD",1730931034195,3.55595395,2692.9,2692.4,0.7814]
["bitfinex","ETHUSD",1730931034397,0.07940938,2692.8,2692.4,0.7814]
["bitfinex","ETHUSD",1730931035083,0.07940938,2692.8,2692.6,0.01]
["bitfinex","ETHUSD",1730931035374,3.55595395,2693.2,2692.6,0.01]
["bitfinex","ETHUSD",1730931035543,0.07936275,2692.7,2692.6,0.01]
["bitfinex","ETHUSD",1730931035731,3.55595395,2693.2,2692.6,0.01]
["bitfinex","ETHUSD",1730931035939,0.07936275,2692.7,2692.6,0.01]
["bitfinex","ETHUSD",1730931036138,3.55595395,2693.2,2692.6,0.01]
["bitfinex","ETHUSD",1730931036457,0.07936275,2692.7,2692.6,0.01]
["bitfinex","ETHUSD",1730931036835,3.55595395,2693.2,2692.6,0.01]
["bitfinex","ETHUSD",1730931037378,0.07968959,2693.1,2692.6,0.01]
["bitfinex","ETHUSD",1730931037576,0.07968959,2693.1,2692.4,0.7814]
["bitfinex","ETHUSD",1730931042196,0.7902,2692.5,2692.1,0.772]
["bitfinex","ETHUSD",1730931042398,0.7902,2692.5,2692.0,0.117754]
["bitfinex","ETHUSD",1730931042596,0.07944629,2692.4,2692.0,0.117754]
["bitfinex","ETHUSD",1730931043097,0.07944629,2692.4,2692.0,0.01]
["bitfinex","ETHUSD",1730931044296,0.07944629,2692.4,2692.3,0.01]
["bitfinex","ETHUSD",1730931044516,5.09906111,2692.9,2692.4,0.8205]
["bitfinex","ETHUSD",1730931044798,5.09906111,2692.9,2692.3,0.01]
["bitfinex","ETHUSD",1730931044799,0.7596,2692.8,2692.3,0.01]
["bitfinex","ETHUSD",1730931045104,0.7596,2692.8,2692.1,0.01]
["bitfinex","ETHUSD",1730931045254,2.30270716,2692.8,2692.1,0.01]
["bitfinex","ETHUSD",1730931045452,1.54310716,2692.8,2692.3,0.01]
["bitfinex","ETHUSD",1730931045652,5.93868764,2692.9,2692.4,0.8205]
["bitfinex","ETHUSD",1730931045887,1.54310716,2692.8,2692.4,0.8205]
["bitfinex","ETHUSD",1730931046093,5.93868764,2692.9,2692.4,0.8205]
["bitfinex","ETHUSD",1730931046299,1.54310716,2692.8,2692.4,0.8205]
["bitfinex","ETHUSD",1730931047095,0.55,2692.7,2692.1,0.7844]
["bitfinex","ETHUSD",1730931047460,2.09310716,2692.7,2692.1,0.7844]
["bitfinex","ETHUSD",1730931049003,1.54310716,2692.6,2692.1,0.7844]
["bitfinex","ETHUSD",1730931051589,0.07677894,2692.5,2692.1,0.7844]
["bitfinex","ETHUSD",1730931052031,0.07677894,2692.5,2692.4,0.7747]
["bitfinex","ETHUSD",1730931052240,0.38760661,2692.7,2692.4,0.7747]
["bitfinex","ETHUSD",1730931052426,0.07677894,2692.5,2692.4,0.7747]
["bitfinex","ETHUSD",1730931052738,0.38760661,2692.7,2692.5,0.01]
["bitfinex","ETHUSD",1730931054643,0.38760661,2692.7,2692.6,0.8157]
["bitfinex","ETHUSD",1730931054953,1.54310716,2693.4,2692.6,0.8157]
["bitfinex","ETHUSD",1730931055104,0.38754951,2693.1,2692.6,0.8157]
["bitfinex","ETHUSD",1730931056539,0.55,2693.0,2692.4,7.32]
["bitfinex","ETHUSD",1730931056706,0.5,2693.0,2692.4,7.32]
["bitfinex","ETHUSD",1730931057045,2.04310716,2693.0,2692.4,7.32]
["bitfinex","ETHUSD",1730931057262,1.93539316,2693.0,2692.4,7.32]
["bitfinex","ETHUSD",1730931057461,1.54310716,2693.0,2692.7,0.01]
["bitfinex","ETHUSD",1730931057758,0.38754951,2693.1,2692.8,0.756]
["bitfinex","ETHUSD",1730931064554,0.55,2692.8,2692.3,0.8222]
["bitfinex","ETHUSD",1730931064809,5.09906111,2692.7,2692.0,0.8322]
["bitfinex","ETHUSD",1730931066283,1.54310716,2692.8,2692.5,0.8222]
["bitfinex","ETHUSD",1730931066487,1.9374182,2692.9,2692.5,0.8222]
["bitfinex","ETHUSD",1730931066488,1.54310716,2692.9,2692.5,0.8222]
["bitfinex","ETHUSD",1730931066820,5.49337215,2693.0,2692.5,0.8222]
["bitfinex","ETHUSD",1730931066821,1.54310716,2692.8,2692.5,0.8222]
["bitfinex","ETHUSD",1730931067183,0.07438138,2692.7,2692.5,0.8222]
["bitfinex","ETHUSD",1730931067748,0.7882,2692.6,2692.1,0.01]
["bitfinex","ETHUSD",1730931067880,0.86253188,2692.6,2692.1,0.01]
["bitfinex","ETHUSD",1730931068081,1.61743904,2692.6,2692.1,0.01]
["bitfinex","ETHUSD",1730931068918,1.61743904,2692.6,2692.3,0.01]
["bitfinex","ETHUSD",1730931068919,0.07433188,2692.6,2692.3,0.01]
["bitfinex","ETHUSD",1730931069441,0.07419649,2692.5,2692.3,0.01]
["bitfinex","ETHUSD",1730931069600,2.36250716,2692.8,2692.3,0.01]
["bitfinex","ETHUSD",1730931069806,0.07414699,2692.4,2692.3,0.01]
["bitfinex","ETHUSD",1730931070043,2.36250716,2692.8,2692.3,0.01]
["bitfinex","ETHUSD",1730931070346,0.07414699,2692.4,2692.1,0.01]
["bitfinex","ETHUSD",1730931070502,5.09906111,2692.7,2692.0,0.7702]
["bitfinex","ETHUSD",1730931070503,0.07409749,2692.3,2692.0,0.7702]
["bitfinex","ETHUSD",1730931070701,1.54310716,2692.5,2692.0,0.7702]
["bitfinex","ETHUSD",1730931070898,1.54310716,2692.4,2692.0,0.7702]
["bitfinex","ETHUSD",1730931071099,1.61725415,2692.4,2692.0,0.7702]
["bitfinex","ETHUSD",1730931071640,1.54310716,2692.3,2692.0,0.7702]
["bitfinex","ETHUSD",1730931071829,1.61720465,2692.3,2692.0,0.7702]
["bitfinex","ETHUSD",1730931072030,0.07409749,2692.3,2692.0,0.7702]
["bitfinex","ETHUSD",1730931072233,0.07409749,2692.3,2692.2,0.7844]
["bitfinex","ETHUSD",1730931072415,0.3876029,2692.8,2692.7,0.76]
["bitfinex","ETHUSD",1730931072830,0.46187913,2692.8,2692.7,0.76]
["bitfinex","ETHUSD",1730931073231,0.07427623,2692.8,2692.7,0.76]
["bitfinex","ETHUSD",1730931073435,1.54310716,2693.3,2692.7,0.76]
["bitfinex","ETHUSD",1730931073751,0.07427623,2692.8,2692.7,0.76]
["bitfinex","ETHUSD",1730931073908,1.54310716,2693.2,2692.7,0.76]
["bitfinex","ETHUSD",1730931074320,0.0745106,2693.1,2692.7,0.76]
["bitfinex","ETHUSD",1730931074737,1.54310716,2693.2,2692.7,0.76]
["bitfinex","ETHUSD",1730931075049,0.0745106,2693.1,2692.7,0.76]
["bitfinex","ETHUSD",1730931075405,0.0745106,2693.1,2692.9,0.01]
["bitfinex","ETHUSD",1730931075851,1.54310716,2693.3,2692.9,0.01]
["bitfinex","ETHUSD",1730931076045,0.07477327,2693.0,2692.9,0.01]
["bitfinex","ETHUSD",1730931076278,1.54310716,2693.3,2692.9,0.01]
["bitfinex","ETHUSD",1730931076555,0.07477327,2693.0,2692.9,0.01]
["bitfinex","ETHUSD",1730931076710,1.54310716,2693.4,2692.9,0.01]
["bitfinex","ETHUSD",1730931077218,0.07491883,2693.3,2692.9,0.01]
["bitfinex","ETHUSD",1730931083788,0.07491883,2693.3,2693.0,0.7899]
["bitfinex","ETHUSD",1730931085686,0.07491883,2693.3,2693.1,0.01]
["bitfinex","ETHUSD",1730931086191,1.56132676,2693.5,2693.1,0.01]
["bitfinex","ETHUSD",1730931086348,0.07493232,2693.2,2693.1,0.01]
["bitfinex","ETHUSD",1730931086691,0.0182196,2693.5,2693.1,0.01]
["bitfinex","ETHUSD",1730931086899,0.07493232,2693.2,2693.1,0.01]
["bitfinex","ETHUSD",1730931087043,0.0182196,2693.5,2693.4,0.01]
["bitfinex","ETHUSD",1730931087656,0.0182196,2693.5,2693.4,0.7853]
["bitfinex","ETHUSD",1730931090486,0.0182196,2693.5,2693.4,11.1153]
["bitfinex","ETHUSD",1730931090647,0.0182196,2693.5,2693.4,13.5387765]
["bitfinex","ETHUSD",1730931091303,0.38738588,2694.9,2694.7,0.01]
["bitfinex","ETHUSD",1730931091488,0.8238,2695.2,2694.7,0.01]
["bitfinex","ETHUSD",1730931091994,2.33150716,2695.4,2694.7,0.01]
["bitfinex","ETHUSD",1730931092198,0.7884,2695.4,2694.9,0.01]
["bitfinex","ETHUSD",1730931094309,3.55595395,2695.2,2694.7,0.01]
["bitfinex","ETHUSD",1730931095181,3.55595395,2695.2,2694.6,0.8037]
["bitfinex","ETHUSD",1730931096376,3.55595395,2695.2,2694.7,0.01]
["bitfinex","ETHUSD",1730931096573,0.07424693,2695.1,2694.7,0.01]
["bitfinex","ETHUSD",1730931096772,0.7884,2695.4,2694.9,0.01]
["bitfinex","ETHUSD",1730931097102,0.8307,2695.2,2694.7,0.01]
["bitfinex","ETHUSD",1730931097284,3.55595395,2695.2,2694.7,0.779]
["bitfinex","ETHUSD",1730931097487,0.07424979,2695.1,2694.9,0.01]
["bitfinex","ETHUSD",1730931097692,0.07424979,2695.1,2694.1,0.02]
["bitfinex","ETHUSD",1730931097693,4.33365395,2695.8,2695.1,0.01]
["bitfinex","ETHUSD",1730931097883,4.63365395,2695.8,2695.2,0.7967]
["bitfinex","ETHUSD",1730931099102,3.39733663,2696.3,2695.4,0.01]
["bitfinex","ETHUSD",1730931099302,0.0942234,2695.8,2695.4,0.01]
["bitfinex","ETHUSD",1730931100312,0.0942234,2695.8,2695.2,0.8067]
["bitfinex","ETHUSD",1730931102892,0.0942234,2695.8,2695.2,0.7967]
["bitfinex","ETHUSD",1730931103094,3.55595395,2695.6,2694.9,0.7993]
["bitfinex","ETHUSD",1730931103285,0.7865,2695.5,2695.0,0.01]
["bitfinex","ETHUSD",1730931104201,0.8807234,2695.5,2695.0,0.01]
["bitfinex","ETHUSD",1730931104735,0.8807234,2695.5,2694.9,0.7993]
["bitfinex","ETHUSD",1730931105297,0.55,2695.4,2694.7,0.7936]
["bitfinex","ETHUSD",1730931106013,3.55595395,2695.3,2694.7,0.7936]
["bitfinex","ETHUSD",1730931106211,3.55595395,2695.0,2694.4,0.01]
["bitfinex","ETHUSD",1730931106451,0.55,2695.1,2694.5,0.7874]
["bitfinex","ETHUSD",1730931106967,0.8157,2695.0,2694.4,0.01]
["bitfinex","ETHUSD",1730931108009,0.55,2695.2,2694.5,0.8081]
["bitfinex","ETHUSD",1730931108565,0.55,2695.2,2694.6,0.01]
["bitfinex","ETHUSD",1730931108771,1.09592451,2695.2,2694.6,0.01]
["bitfinex","ETHUSD",1730931111749,0.07204862,2695.1,2694.6,0.01]
["bitfinex","ETHUSD",1730931112058,0.07204862,2695.1,2694.5,0.8081]
["bitfinex","ETHUSD",1730931112447,0.07204862,2695.1,2694.6,0.01]
["bitfinex","ETHUSD",1730931115291,0.07204862,2695.1,2695.0,0.8312]
["bitfinex","ETHUSD",1730931115499,0.0942234,2695.4,2695.3,0.01]
["bitfinex","ETHUSD",1730931116290,0.0942234,2695.4,2695.2,0.01]
["bitfinex","ETHUSD",1730931116473,0.16650312,2695.4,2695.2,0.01]
["bitfinex","ETHUSD",1730931119400,0.55,2695.3,2694.8,0.7919]
["bitfinex","ETHUSD",1730931119689,0.07223239,2695.2,2694.6,0.01]
["bitfinex","ETHUSD",1730931119890,0.7716,2695.0,2694.5,0.7919]
["bitfinex","ETHUSD",1730931120490,0.07213563,2694.9,2694.6,0.01]
["bitfinex","ETHUSD",1730931120898,0.07213563,2694.9,2694.5,0.7919]
["bitfinex","ETHUSD",1730931121113,0.41781863,2695.1,2694.5,0.8019]
["bitfinex","ETHUSD",1730931121327,0.07202619,2694.8,2694.5,0.8019]
["bitfinex","ETHUSD",1730931121478,0.7946,2695.2,2694.7,0.01]
["bitfinex","ETHUSD",1730931121674,0.4900554,2695.1,2694.7,0.01]
["bitfinex","ETHUSD",1730931122123,0.4900554,2695.1,2694.5,0.8019]
["bitfinex","ETHUSD",1730931122717,0.3715594,2695.1,2694.5,0.8019]
["bitfinex","ETHUSD",1730931126132,0.55,2695.0,2694.5,0.8019]
["bitfinex","ETHUSD",1730931126693,0.0720184,2694.9,2694.5,0.8019]
["bitfinex","ETHUSD",1730931127001,0.0720184,2694.9,2694.3,0.8134]
["bitfinex","ETHUSD",1730931127387,0.0720184,2694.9,2694.3,0.8034]
["bitfinex","ETHUSD",1730931127583,0.0720184,2694.9,2694.0,0.01]
["bitfinex","ETHUSD",1730931127584,0.7939,2694.7,2694.0,0.01]
["bitfinex","ETHUSD",1730931127828,0.07171295,2694.6,2694.1,0.01]
["bitfinex","ETHUSD",1730931128131,0.07171295,2694.6,2693.9,0.8134]
["bitfinex","ETHUSD",1730931128488,0.07171295,2694.6,2694.1,0.01]
["bitfinex","ETHUSD",1730931128950,0.7939,2694.9,2693.9,0.8134]
["bitfinex","ETHUSD",1730931128951,0.55,2694.8,2693.9,0.8134]
["bitfinex","ETHUSD",1730931129159,0.07162633,2694.5,2693.9,0.8134]
["bitfinex","ETHUSD",1730931129320,0.7939,2694.4,2693.7,0.01]
["bitfinex","ETHUSD",1730931129518,0.55,2694.3,2693.7,0.01]
["bitfinex","ETHUSD",1730931129735,0.7939,2694.2,2693.5,0.01]
["bitfinex","ETHUSD",1730931130047,0.86534948,2694.2,2693.5,0.01]
["bitfinex","ETHUSD",1730931130257,0.86534948,2694.2,2693.4,0.8034]
["bitfinex","ETHUSD",1730931130424,1.66247982,2694.2,2693.4,0.8034]
["bitfinex","ETHUSD",1730931130624,1.66247982,2694.2,2693.1,0.8024]
["bitfinex","ETHUSD",1730931130625,4.10595395,2694.1,2693.1,0.8024]
["bitfinex","ETHUSD",1730931130829,4.17704223,2694.1,2693.3,0.01]
["bitfinex","ETHUSD",1730931131252,0.07108828,2694.1,2693.5,0.01]
["bitfinex","ETHUSD",1730931131750,0.07108828,2694.1,2693.3,0.01]
["bitfinex","ETHUSD",1730931132108,0.55,2694.0,2693.4,0.01]
["bitfinex","ETHUSD",1730931132452,0.62093014,2694.0,2693.4,0.01]
["bitfinex","ETHUSD",1730931134111,0.62093014,2694.0,2693.2,0.01]
["bitfinex","ETHUSD",1730931134450,0.7516,2693.9,2693.1,0.8024]
["bitfinex","ETHUSD",1730931134658,0.55,2693.8,2693.1,0.01]
["bitfinex","ETHUSD",1730931134874,0.61908881,2693.8,2693.1,0.01]
["bitfinex","ETHUSD",1730931135021,0.93258801,2693.8,2693.1,0.01]
["bitfinex","ETHUSD",1730931138568,0.06908881,2693.8,2693.4,0.8295]
["bitfinex","ETHUSD",1730931138854,0.55,2694.0,2693.4,0.8295]
["bitfinex","ETHUSD",1730931139056,0.06896496,2693.7,2693.4,0.8295]
["bitfinex","ETHUSD",1730931139221,0.55,2694.0,2693.4,0.8295]
["bitfinex","ETHUSD",1730931139422,0.06906386,2693.9,2693.4,0.8295]
["bitfinex","ETHUSD",1730931145554,0.06906386,2693.9,2693.6,0.01]
["bitfinex","ETHUSD",1730931145864,0.7876,2694.1,2693.6,0.01]
["bitfinex","ETHUSD",1730931146056,0.06894572,2693.8,2693.6,0.01]
["bitfinex","ETHUSD",1730931146284,0.7876,2694.1,2693.6,0.01]
["bitfinex","ETHUSD",1730931146445,0.06889627,2693.7,2693.6,0.01]
["bitfinex","ETHUSD",1730931146645,0.7876,2694.1,2693.6,0.01]
["bitfinex","ETHUSD",1730931146950,0.06889627,2693.7,2693.6,0.01]
["bitfinex","ETHUSD",1730931147288,0.7569,2693.9,2693.0,0.8276]
["bitfinex","ETHUSD",1730931147447,0.06891057,2693.7,2693.1,0.01]
["bitfinex","ETHUSD",1730931147643,0.55,2693.7,2693.0,0.8376]
["bitfinex","ETHUSD",1730931147848,0.06886112,2693.6,2693.2,0.01]
["bitfinex","ETHUSD",1730931148191,0.7569,2693.9,2693.2,0.01]
["bitfinex","ETHUSD",1730931148399,0.06881166,2693.5,2693.2,0.01]
["bitfinex","ETHUSD",1730931148545,0.55,2693.8,2693.2,0.01]
["bitfinex","ETHUSD",1730931149048,0.06888484,2693.7,2693.2,0.01]
["bitfinex","ETHUSD",1730931150366,0.56205872,2693.7,2693.2,0.01]
["bitfinex","ETHUSD",1730931150748,0.8097,2693.6,2692.8,0.7973]
["bitfinex","ETHUSD",1730931151092,0.06875729,2693.5,2692.8,0.7973]
["bitfinex","ETHUSD",1730931159247,0.06875729,2693.5,2693.1,0.01]
["bitfinex","ETHUSD",1730931161288,0.06875729,2693.5,2692.8,0.7873]
["bitfinex","ETHUSD",1730931161289,0.06875729,2693.5,2692.9,0.01]
["bitfinex","ETHUSD",1730931161496,0.55,2693.4,2692.9,0.01]
["bitfinex","ETHUSD",1730931161837,0.61638669,2693.4,2692.9,0.01]
["bitfinex","ETHUSD",1730931163034,0.61638669,2693.4,2692.8,0.7873]
["bitfinex","ETHUSD",1730931164901,0.8264,2693.3,2692.7,0.01]
["bitfinex","ETHUSD",1730931165103,0.89273722,2693.3,2692.7,0.01]
["bitfinex","ETHUSD",1730931165627,0.55,2693.2,2692.5,0.01]
["bitfinex","ETHUSD",1730931166041,0.06622971,2693.1,2692.5,0.01]
["bitfinex","ETHUSD",1730931167611,0.06622971,2693.1,2693.0,0.01]
["bitfinex","ETHUSD",1730931168029,0.7654,2693.7,2693.2,0.01]
["bitfinex","ETHUSD",1730931168566,0.06043326,2693.6,2693.2,0.01]
["bitfinex","ETHUSD",1730931169216,1.3606,2693.5,2692.8,0.01]
["bitfinex","ETHUSD",1730931169451,0.49769872,2693.4,2692.8,0.01]
["bitfinex","ETHUSD",1730931169663,0.55809334,2693.4,2692.8,0.01]
["bitfinex","ETHUSD",1730931171743,4.35915395,2693.3,2692.7,7.31]
["bitfinex","ETHUSD",1730931171944,4.41750009,2693.3,2692.7,7.31]
["bitfinex","ETHUSD",1730931172873,0.55,2693.2,2692.7,7.31]
["bitfinex","ETHUSD",1730931173074,0.7706,2693.1,2692.7,7.31]
["bitfinex","ETHUSD",1730931173279,0.55,2693.0,2692.3,0.792]
["bitfinex","ETHUSD",1730931173779,0.05814824,2692.9,2692.3,0.792]
["bitfinex","ETHUSD",1730931177738,3.55595395,2692.4,2691.8,0.8023]
["bitfinex","ETHUSD",1730931178040,3.55595395,2692.1,2691.4,8.1223]
["bitfinex","ETHUSD",1730931178240,1.4403903,2692.0,2691.4,8.1223]
["bitfinex","ETHUSD",1730931178476,1.4403903,2692.0,2691.4,7.32]
["bitfinex","ETHUSD",1730931178690,0.8329,2691.7,2691.0,0.8123]
["bitfinex","ETHUSD",1730931178984,0.8329,2691.7,2690.8,0.8023]
["bitfinex","ETHUSD",1730931178985,3.55595395,2691.5,2690.8,0.8023]
["bitfinex","ETHUSD",1730931179298,3.55595395,2691.2,2690.5,0.8123]
["bitfinex","ETHUSD",1730931179582,0.55,2691.1,2690.5,0.8123]
["bitfinex","ETHUSD",1730931179749,0.60671422,2691.1,2690.5,0.01]
["bitfinex","ETHUSD",1730931179959,0.8329,2691.0,2690.5,0.01]
["bitfinex","ETHUSD",1730931180198,0.88956467,2691.0,2690.5,0.01]
["bitfinex","ETHUSD",1730931180344,3.55595395,2690.9,2690.5,0.01]
["bitfinex","ETHUSD",1730931180681,3.61242539,2690.9,2690.5,0.01]
["bitfinex","ETHUSD",1730931181475,0.05647144,2690.9,2690.5,0.01]
["bitfinex","ETHUSD",1730931182062,0.55,2690.8,2689.9,0.8123]
["bitfinex","ETHUSD",1730931182263,0.55,2690.8,2689.4,7.86355401]
["bitfinex","ETHUSD",1730931182264,0.55,2690.6,2690.0,0.81223]
["bitfinex","ETHUSD",1730931182501,0.05565244,2690.5,2689.8,0.01]
["bitfinex","ETHUSD",1730931182701,0.7918,2690.4,2690.1,0.01]
["bitfinex","ETHUSD",1730931183078,0.05555329,2690.3,2690.1,0.01]
["bitfinex","ETHUSD",1730931183275,0.7918,2690.4,2690.1,0.01]
["bitfinex","ETHUSD",1730931183591,0.05534841,2690.2,2690.1,0.01]
["bitfinex","ETHUSD",1730931183800,0.7918,2690.4,2690.1,0.01]
["bitfinex","ETHUSD",1730931184313,0.05539799,2690.3,2690.1,0.01]
["bitfinex","ETHUSD",1730931184517,0.7918,2690.4,2690.1,0.01]
["bitfinex","ETHUSD",1730931184674,0.05522546,2690.3,2690.1,0.01]
["bitfinex","ETHUSD",1730931184879,0.7918,2690.4,2690.1,0.01]
["bitfinex","ETHUSD",1730931185081,0.05522546,2690.3,2690.1,0.01]
["bitfinex","ETHUSD",1730931185484,0.55,2690.1,2689.5,0.01]
["bitfinex","ETHUSD",1730931186616,0.05501342,2690.0,2689.5,0.01]
["bitfinex","ETHUSD",1730931187872,0.55,2689.9,2689.1,0.52355401]
["bitfinex","ETHUSD",1730931188073,0.05491424,2689.8,2688.9,0.01]
["bitfinex","ETHUSD",1730931188285,0.804,2689.6,2688.9,0.01]
["bitfinex","ETHUSD",1730931188674,0.05456976,2689.5,2688.9,0.01]
["bitfinex","ETHUSD",1730931193142,0.05456976,2689.5,2688.6,0.54207114]
["bitfinex","ETHUSD",1730931193143,0.8311,2689.3,2688.6,0.54207114]
["bitfinex","ETHUSD",1730931193447,0.60430292,2689.2,2688.5,0.01]
["bitfinex","ETHUSD",1730931194442,0.60430292,2689.2,2688.3,0.01]
["bitfinex","ETHUSD",1730931194645,0.60430292,2689.2,2688.0,7.31]
["bitfinex","ETHUSD",1730931194646,0.8311,2688.9,2688.0,0.01]
["bitfinex","ETHUSD",1730931194865,3.55,2689.0,2688.0,0.01]
["bitfinex","ETHUSD",1730931195006,0.55,2688.6,2688.0,0.01]
["bitfinex","ETHUSD",1730931195344,0.05350067,2688.5,2688.0,0.01]
["bitfinex","ETHUSD",1730931198126,0.05350067,2688.5,2688.2,0.01]
["bitfinex","ETHUSD",1730931198437,0.8311,2688.7,2688.2,0.01]
["bitfinex","ETHUSD",1730931198608,0.55,2688.6,2688.0,0.01]
["bitfinex","ETHUSD",1730931199007,0.05131894,2688.5,2687.8,0.01]
["bitfinex","ETHUSD",1730931199212,0.7903,2688.3,2687.8,0.01]
["bitfinex","ETHUSD",1730931199527,0.05118727,2688.2,2687.8,0.01]
["bitfinex","ETHUSD",1730931199737,0.7903,2688.3,2687.8,0.01]
["bitfinex","ETHUSD",1730931199899,0.05118727,2688.2,2687.8,0.01]
["bitfinex","ETHUSD",1730931200145,0.7903,2688.3,2687.8,0.01]
["bitfinex","ETHUSD",1730931200351,0.55,2688.1,2687.5,0.55207114]
["bitfinex","ETHUSD",1730931200547,0.05108795,2688.0,2687.4,0.035016]
["bitfinex","ETHUSD",1730931200954,0.05108795,2688.0,2687.5,0.01]
["bitfinex","ETHUSD",1730931202192,0.05108795,2688.0,2687.4,0.035016]
["bitfinex","ETHUSD",1730931202393,0.7819,2687.9,2687.4,0.035016]
["bitfinex","ETHUSD",1730931202594,0.55,2687.8,2687.4,0.035016]
["bitfinex","ETHUSD",1730931202812,0.7506,2687.7,2687.4,0.035016]
["bitfinex","ETHUSD",1730931203163,0.05071638,2687.6,2687.4,0.035016]
["bitfinex","ETHUSD",1730931204274,0.7506,2687.7,2687.4,0.035016]
["bitfinex","ETHUSD",1730931204775,0.05064143,2687.6,2687.4,0.035016]
["bitfinex","ETHUSD",1730931204991,0.7506,2687.7,2687.4,0.035016]
["bitfinex","ETHUSD",1730931205191,0.757,2688.9,2688.0,0.01]
["bitfinex","ETHUSD",1730931206010,0.757,2688.9,2688.6,0.01]
["bitfinex","ETHUSD",1730931206163,3.55595395,2689.6,2688.6,0.01]
["bitfinex","ETHUSD",1730931206509,1.1433954,2689.5,2688.6,0.01]
["bitfinex","ETHUSD",1730931206675,0.7878,2689.5,2688.6,0.01]
["bitfinex","ETHUSD",1730931206877,0.7878,2689.5,2688.9,0.01]
["bitfinex","ETHUSD",1730931207089,0.7878,2689.5,2688.8,0.01]
["bitfinex","ETHUSD",1730931207683,0.7878,2689.5,2688.2,7.32]
["bitfinex","ETHUSD",1730931208132,0.55,2689.2,2688.2,7.32]
["bitfinex","ETHUSD",1730931208326,0.73892,2689.2,2688.3,0.732]
["bitfinex","ETHUSD",1730931208639,0.18892,2689.2,2688.4,0.01]
["bitfinex","ETHUSD",1730931208845,0.7892,2689.3,2688.4,0.01]
["bitfinex","ETHUSD",1730931209941,0.55,2689.2,2688.4,0.01]
["bitfinex","ETHUSD",1730931210800,0.55,2689.2,2688.0,0.7838]
["bitfinex","ETHUSD",1730931211011,0.55,2689.0,2687.9,0.01]
["bitfinex","ETHUSD",1730931211305,0.55,2688.8,2687.7,0.01]
["bitfinex","ETHUSD",1730931211534,0.55,2688.8,2687.7,0.82397]
["bitfinex","ETHUSD",1730931211833,4.68653671,2688.8,2687.7,0.01]
["bitfinex","ETHUSD",1730931213223,4.75057855,2688.8,2687.9,0.01]
["bitfinex","ETHUSD",1730931213424,0.61404184,2688.8,2687.8,0.01]
["bitfinex","ETHUSD",1730931213635,0.61404184,2688.8,2688.0,0.01]
["bitfinex","ETHUSD",1730931215643,0.61404184,2688.8,2687.8,0.01]
["bitfinex","ETHUSD",1730931215844,0.61404184,2688.8,2688.0,0.01]
["bitfinex","ETHUSD",1730931216288,0.61404184,2688.8,2687.6,0.8197]
["bitfinex","ETHUSD",1730931216289,0.61404184,2688.8,2687.8,0.01]
["bitfinex","ETHUSD",1730931216778,0.55,2688.6,2687.6,0.8297]
["bitfinex","ETHUSD",1730931217080,0.55,2688.4,2687.7,0.81397]
["bitfinex","ETHUSD",1730931217282,0.55,2688.4,2687.6,0.8297]
["bitfinex","ETHUSD",1730931217496,0.04174995,2688.3,2687.6,0.8297]
["bitfinex","ETHUSD",1730931219763,0.7572,2688.1,2687.4,0.045016]
["bitfinex","ETHUSD",1730931219964,0.04160098,2688.0,2687.4,0.045016]
["bitfinex","ETHUSD",1730931220298,0.55,2688.0,2687.4,0.035016]
["bitfinex","ETHUSD",1730931220644,0.04155131,2687.9,2687.4,0.035016]
["bitfinex","ETHUSD",1730931226389,0.55,2687.8,2687.4,0.035016]
["bitfinex","ETHUSD",1730931226594,0.04148375,2687.7,2687.4,0.035016]
["bitfinex","ETHUSD",1730931226894,4.68653671,2688.0,2687.4,0.035016]
["bitfinex","ETHUSD",1730931227095,0.04145429,2687.6,2687.4,0.035016]
["bitfinex","ETHUSD",1730931227250,0.55,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931227450,0.59140461,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931228252,0.04140461,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931228777,0.04097997,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931228950,0.55,2687.7,2687.4,0.035016]
["bitfinex","ETHUSD",1730931229150,0.04102965,2687.6,2687.4,0.035016]
["bitfinex","ETHUSD",1730931229382,0.55,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931229561,1.00613768,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931229774,1.77033768,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931234234,0.04097997,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931234737,4.34234747,2688.0,2687.4,0.035016]
["bitfinex","ETHUSD",1730931234888,0.0396576,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931235088,4.34234747,2688.0,2687.4,0.035016]
["bitfinex","ETHUSD",1730931235291,0.0396576,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931235491,0.55,2687.9,2687.4,0.035016]
["bitfinex","ETHUSD",1730931236027,0.03980663,2687.8,2687.4,0.035016]
["bitfinex","ETHUSD",1730931237336,0.03980663,2687.8,2687.6,0.01]
["bitfinex","ETHUSD",1730931237629,4.95230054,2688.6,2687.8,0.01]
["bitfinex","ETHUSD",1730931237925,0.49523005,2688.5,2687.8,0.01]
["bitfinex","ETHUSD",1730931238712,0.7818,2688.6,2688.0,0.01]
["bitfinex","ETHUSD",1730931238914,0.7818,2688.9,2688.2,0.01]
["bitfinex","ETHUSD",1730931239237,3.56054747,2688.6,2687.9,0.7918]
["bitfinex","ETHUSD",1730931241337,0.7816,2688.4,2687.7,0.7605]
["bitfinex","ETHUSD",1730931241706,0.7816,2688.4,2687.8,0.01]
["bitfinex","ETHUSD",1730931242426,0.7816,2688.4,2687.7,0.7605]
["bitfinex","ETHUSD",1730931242726,0.55,2688.3,2687.7,0.7605]
["bitfinex","ETHUSD",1730931245660,5.63426918,2688.3,2687.5,0.7605]
["bitfinex","ETHUSD",1730931245821,0.55,2688.1,2687.5,0.7605]
["bitfinex","ETHUSD",1730931246252,2.07372171,2688.1,2687.5,0.7605]
["bitfinex","ETHUSD",1730931246657,1.5600988,2688.0,2687.5,0.7605]
["bitfinex","ETHUSD",1730931246839,0.55,2687.9,2687.5,0.7605]
["bitfinex","ETHUSD",1730931247459,0.03617359,2687.8,2687.5,0.7605]
["bitfinex","ETHUSD",1730931247660,0.03617359,2687.8,2687.4,0.035016]
["bitfinex","ETHUSD",1730931249250,0.24716312,2687.8,2687.4,0.035016]
["bitfinex","ETHUSD",1730931250763,4.11054747,2687.7,2687.4,0.035016]
["bitfinex","ETHUSD",1730931250965,0.24716312,2687.8,2687.4,0.035016]
["bitfinex","ETHUSD",1730931251169,0.04030884,2687.6,2687.4,0.035016]
["bitfinex","ETHUSD",1730931251323,1.73471124,2687.8,2687.4,0.035016]
["bitfinex","ETHUSD",1730931251668,0.21098953,2687.8,2687.4,0.035016]
["bitfinex","ETHUSD",1730931251826,1.73471124,2687.8,2687.4,0.035016]
["bitfinex","ETHUSD",1730931252028,0.04354192,2687.7,2687.4,0.035016]
["bitfinex","ETHUSD",1730931252366,1.73471124,2687.8,2687.4,0.035016]
["bitfinex","ETHUSD",1730931252574,0.04347983,2687.6,2687.4,0.035016]
["bitfinex","ETHUSD",1730931252896,1.52372171,2688.1,2687.5,0.8093]
["bitfinex","ETHUSD",1730931253174,1.93953198,2688.3,2687.7,0.01]
["bitfinex","ETHUSD",1730931253175,1.52372171,2688.2,2687.7,0.01]
["bitfinex","ETHUSD",1730931253549,1.93953198,2688.4,2688.1,0.7993]
["bitfinex","ETHUSD",1730931253550,1.52372171,2688.3,2688.1,0.7993]
["bitfinex","ETHUSD",1730931254351,1.52372171,2688.2,2688.1,0.7993]
["bitfinex","ETHUSD",1730931255079,1.52372171,2688.2,2687.9,0.7869]
["bitfinex","ETHUSD",1730931255280,1.52372171,2688.1,2687.5,0.7869]
["bitfinex","ETHUSD",1730931255487,1.52372171,2688.0,2687.5,0.7869]
["bitfinex","ETHUSD",1730931255792,1.52372171,2687.9,2687.5,0.7869]
["bitfinex","ETHUSD",1730931256290,1.52372171,2687.8,2687.5,0.7869]
["bitfinex","ETHUSD",1730931256982,1.93953198,2688.0,2687.5,0.7869]
["bitfinex","ETHUSD",1730931258659,1.93953198,2687.9,2687.5,0.7869]
["bitfinex","ETHUSD",1730931260553,1.93953198,2688.0,2687.5,0.7869]
["bitfinex","ETHUSD",1730931261250,1.93953198,2687.9,2687.5,0.7869]
["bitfinex","ETHUSD",1730931261865,0.03749888,2687.8,2687.5,0.7869]
["bitfinex","ETHUSD",1730931262499,0.03749888,2687.8,2687.7,0.01]
["bitfinex","ETHUSD",1730931262680,0.03749888,2687.8,2687.7,0.8135]
["bitfinex","ETHUSD",1730931263062,1.9438319,2688.1,2687.7,0.8135]
["bitfinex","ETHUSD",1730931263063,1.9438319,2688.1,2687.7,0.8035]
["bitfinex","ETHUSD",1730931263255,0.035025,2687.8,2687.7,0.8035]
["bitfinex","ETHUSD",1730931263474,1.9440581,2688.1,2687.8,0.01]
["bitfinex","ETHUSD",1730931264324,1.94421505,2688.1,2687.8,0.01]
["bitfinex","ETHUSD",1730931265977,1.94421505,2688.1,2688.0,0.01]
["bitfinex","ETHUSD",1730931266418,1.94421505,2688.1,2688.0,0.7722]
["bitfinex","ETHUSD",1730931266585,1.94421505,2688.1,2687.4,3.60556347]
["bitfinex","ETHUSD",1730931266586,1.94421505,2688.5,2688.4,0.7622]
["bitfinex","ETHUSD",1730931266915,2.72190107,2689.0,2688.1,0.7722]
["bitfinex","ETHUSD",1730931266916,2.33305806,2688.6,2688.1,0.7722]
["bitfinex","ETHUSD",1730931267090,1.94403072,2688.5,2688.3,0.01]
["bitfinex","ETHUSD",1730931267290,1.94403072,2688.7,2688.5,0.01]
["bitfinex","ETHUSD",1730931267524,1.94403072,2688.9,2688.5,0.01]
["bitfinex","ETHUSD",1730931267725,2.33305806,2689.2,2688.5,0.01]
["bitfinex","ETHUSD",1730931267726,1.94403072,2689.0,2688.5,0.01]
["bitfinex","ETHUSD",1730931267939,2.33305806,2689.2,2688.8,0.7622]
["bitfinex","ETHUSD",1730931267940,1.94403072,2689.2,2688.8,0.7622]
["bitfinex","ETHUSD",1730931268226,1.94403072,2689.2,2688.4,0.7622]
["bitfinex","ETHUSD",1730931268227,0.7882,2689.1,2688.4,0.7622]
["bitfinex","ETHUSD",1730931268394,2.73223072,2689.1,2688.7,0.01]
["bitfinex","ETHUSD",1730931268586,1.94403072,2689.0,2688.5,0.01]
["bitfinex","ETHUSD",1730931269097,1.94403072,2689.0,2688.4,0.7622]
["bitfinex","ETHUSD",1730931269426,1.94403072,2689.0,2688.4,1.57042]
["bitfinex","ETHUSD",1730931269634,1.94403072,2689.1,2688.5,0.01]
["bitfinex","ETHUSD",1730931269927,3.12125806,2689.3,2688.2,7.31]
["bitfinex","ETHUSD",1730931269928,0.776,2688.9,2688.2,7.31]
["bitfinex","ETHUSD",1730931270225,0.776,2688.9,2688.1,0.7893]
["bitfinex","ETHUSD",1730931270226,2.49403072,2688.8,2688.1,0.7893]
["bitfinex","ETHUSD",1730931270436,1.94403072,2688.7,2688.1,0.7793]
["bitfinex","ETHUSD",1730931270924,1.94403072,2688.6,2688.1,0.7793]
["bitfinex","ETHUSD",1730931271099,1.23305782,2688.8,2687.9,0.01]
["bitfinex","ETHUSD",1730931271298,0.50090578,2688.7,2687.9,0.01]
["bitfinex","ETHUSD",1730931272442,0.50090578,2688.7,2688.1,0.01]
["bitfinex","ETHUSD",1730931274440,0.50090578,2688.7,2687.7,0.2893]
["bitfinex","ETHUSD",1730931275499,0.7987,2688.5,2687.7,0.2893]
["bitfinex","ETHUSD",1730931276932,4.11054747,2688.3,2687.7,0.2893]
["bitfinex","ETHUSD",1730931277240,1.21524967,2688.2,2687.4,0.035016]
["bitfinex","ETHUSD",1730931277392,1.27003334,2688.2,2687.4,0.035016]
["bitfinex","ETHUSD",1730931277732,0.55,2688.1,2687.4,0.035016]
["bitfinex","ETHUSD",1730931277935,0.60470091,2688.1,2687.4,0.035016]
["bitfinex","ETHUSD",1730931278135,1.19775072,2688.1,2687.4,0.035016]
["bitfinex","ETHUSD",1730931278507,0.55,2687.9,2687.4,0.035016]
["bitfinex","ETHUSD",1730931278920,0.55,2687.7,2687.4,0.035016]
["bitfinex","ETHUSD",1730931279339,0.054287,2687.6,2687.4,0.035016]
["bitfinex","ETHUSD",1730931279916,0.55,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931280118,1.4284042,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931280414,1.92729937,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931284468,0.0542042,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931284826,0.7802,2688.1,2687.4,0.035016]
["bitfinex","ETHUSD",1730931285061,0.05461814,2688.0,2687.5,0.8149]
["bitfinex","ETHUSD",1730931287825,0.05461814,2688.0,2687.4,0.035016]
["bitfinex","ETHUSD",1730931288029,3.56054747,2687.6,2687.4,0.035016]
["bitfinex","ETHUSD",1730931288261,0.35605475,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931290460,0.90605475,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931293473,1.68405475,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931301203,4.68405475,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931301405,5.06495513,2687.5,2687.4,0.035016]
["bitfinex","ETHUSD",1730931302396,5.06495513,2687.5,2685.5,0.01]
["bitfinex","ETHUSD",1730931302397,0.778,2687.2,2686.3,0.7688]
["bitfinex","ETHUSD",1730931302597,0.01,2687.3,2685.6,0.7734]
["bitfinex","ETHUSD",1730931302598,0.55,2686.5,2685.6,0.7734]
["bitfinex","ETHUSD",1730931302843,3.56054747,2686.3,2685.6,0.7734]
["bitfinex","ETHUSD",1730931303326,0.55,2686.2,2685.6,0.7734]
["bitfinex","ETHUSD",1730931303650,3.56054747,2686.0,2685.6,0.7734]
["bitfinex","ETHUSD",1730931304142,4.04954222,2686.0,2685.3,0.7899]
["bitfinex","ETHUSD",1730931304446,0.55,2685.9,2685.3,0.7899]
["bitfinex","ETHUSD",1730931304740,0.55,2685.6,2685.0,0.7899]
["bitfinex","ETHUSD",1730931304941,0.55,2685.6,2685.0,1.3066889]
["bitfinex","ETHUSD",1730931305513,0.55,2686.0,2685.1,1.3066889]
["bitfinex","ETHUSD",1730931305711,0.55,2686.2,2685.2,0.7899]
["bitfinex","ETHUSD",1730931305942,1.33899475,2686.2,2685.3,0.5167889]
["bitfinex","ETHUSD",1730931306216,0.55,2686.3,2685.4,0.7899]
["bitfinex","ETHUSD",1730931306417,0.55,2686.3,2685.4,0.5167889]
["bitfinex","ETHUSD",1730931306759,0.55,2686.4,2685.4,0.5167889]
["bitfinex","ETHUSD",1730931307124,0.55,2685.9,2684.8,0.5167889]
["bitfinex","ETHUSD",1730931307513,3.56054747,2685.4,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931307847,0.55,2685.0,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931308222,3.56054747,2684.8,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931308421,4.11054747,2684.8,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931309028,0.55,2684.8,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931309303,7.12054747,2684.8,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931309580,7.83998664,2684.8,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931310380,7.82998664,2684.8,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931311553,8.210918,2684.8,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931311955,0.38093136,2684.8,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931313483,0.01,2685.5,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931313484,3.35605475,2685.3,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931313681,0.06380359,2685.1,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931314785,0.55,2685.0,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931315539,0.55,2684.8,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931316818,0.38079609,2685.2,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931316956,4.15111473,2686.3,2684.7,0.79625507]
["bitfinex","ETHUSD",1730931317157,0.41611147,2686.3,2684.8,1.96013958]
["bitfinex","ETHUSD",1730931317369,0.38097812,2686.3,2684.8,1.96013958]
["bitfinex","ETHUSD",1730931317590,0.38097812,2686.3,2684.8,1.88565749]
["bitfinex","ETHUSD",1730931318201,0.01,2686.9,2684.9,4.24558876]
["bitfinex","ETHUSD",1730931318504,0.3811241,2686.7,2685.0,1.88565749]
["bitfinex","ETHUSD",1730931318660,0.3811241,2686.7,2685.1,0.61312463]
["bitfinex","ETHUSD",1730931318860,0.3811241,2686.7,2685.2,1.42975788]
["bitfinex","ETHUSD",1730931319504,0.3811241,2686.7,2685.1,0.61312463]
["bitfinex","ETHUSD",1730931319864,0.3811241,2686.7,2685.2,0.07447093]
["bitfinex","ETHUSD",1730931320531,0.3811241,2686.7,2685.1,0.61312463]
["bitfinex","ETHUSD",1730931321011,0.55,2686.6,2685.1,0.61312463]
["bitfinex","ETHUSD",1730931322600,0.55,2686.6,2685.1,1.16887804]
["bitfinex","ETHUSD",1730931323560,0.55,2686.6,2685.2,0.63022424]
["bitfinex","ETHUSD",1730931323805,0.55,2686.6,2685.2,0.55575341]
["bitfinex","ETHUSD",1730931323963,3.55,2686.6,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931324167,0.55,2686.4,2684.8,0.63023267]
["bitfinex","ETHUSD",1730931324391,0.55,2686.4,2684.8,0.55575341]
["bitfinex","ETHUSD",1730931324766,4.16111473,2686.3,2684.8,0.55575341]
["bitfinex","ETHUSD",1730931324968,0.01,2686.1,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931325195,0.01,2686.0,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931327105,4.15111473,2685.9,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931327331,3.55,2685.8,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931327474,3.56,2685.8,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931327673,0.55,2685.6,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931327870,0.56,2685.6,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931328505,0.56,2685.4,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931328865,4.15111473,2685.0,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931329037,3.56,2684.9,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931329237,1.32111147,2684.8,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931333340,0.77111147,2684.8,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931333509,1.88149784,2685.5,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931333706,1.89149784,2685.5,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931333916,0.8214,2685.2,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931335011,0.39170384,2685.5,2684.8,0.7806]
["bitfinex","ETHUSD",1730931335212,0.38170384,2685.5,2684.8,0.7806]
["bitfinex","ETHUSD",1730931335451,0.8314,2685.3,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931335754,0.83079919,2685.3,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931336626,0.56,2685.2,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931337459,0.55,2685.2,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931338753,0.55,2685.0,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931339122,0.93150498,2685.0,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931340273,4.3102,2684.8,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931340416,5.19548197,2684.8,2684.7,0.1292394]
["bitfinex","ETHUSD",1730931340621,5.19548197,2684.8,2684.1,0.7854]
["bitfinex","ETHUSD",1730931341169,5.18548197,2684.8,2684.1,0.7854]
["bitfinex","ETHUSD",1730931348365,5.18548197,2684.8,2683.2,0.8077]
["bitfinex","ETHUSD",1730931348729,4.15111473,2684.6,2683.2,0.8077]
["bitfinex","ETHUSD",1730931348981,0.757,2684.3,2683.2,0.8077]
["bitfinex","ETHUSD",1730931349143,0.55,2684.2,2683.2,0.8077]
["bitfinex","ETHUSD",1730931349836,3.79605661,2684.5,2683.4,0.8077]
["bitfinex","ETHUSD",1730931349837,0.55,2684.4,2683.4,0.8077]
["bitfinex","ETHUSD",1730931350183,0.55,2684.4,2683.4,1.32845341]
["bitfinex","ETHUSD",1730931350961,0.55,2684.4,2683.5,1.34555341]
["bitfinex","ETHUSD",1730931351156,0.55,2684.4,2683.6,0.8248]
["bitfinex","ETHUSD",1730931353008,0.7946,2684.3,2683.6,0.8248]
["bitfinex","ETHUSD",1730931353306,0.55,2684.2,2683.6,0.8248]
["bitfinex","ETHUSD",1730931355968,0.55,2684.4,2683.6,0.8248]
["bitfinex","ETHUSD",1730931357195,0.55,2684.2,2683.6,0.8248]
["bitfinex","ETHUSD",1730931365126,0.93027148,2684.2,2683.6,0.8248]
["bitfinex","ETHUSD",1730931365293,3.93027148,2684.2,2683.6,0.8248]
["bitfinex","ETHUSD",1730931374787,0.38027148,2684.2,2683.6,0.8248]
["bitfinex","ETHUSD",1730931375843,0.55,2684.1,2683.6,0.8248]
["bitfinex","ETHUSD",1730931376038,0.99995546,2684.1,2683.6,0.8248]
["bitfinex","ETHUSD",1730931376652,0.8203,2684.0,2683.6,0.8248]
["bitfinex","ETHUSD",1730931376860,0.55,2683.9,2683.6,0.8248]
["bitfinex","ETHUSD",1730931378300,0.55,2684.0,2683.6,0.8248]
["bitfinex","ETHUSD",1730931378859,0.38027148,2684.2,2683.6,0.8248]
["bitfinex","ETHUSD",1730931379060,4.03941067,2684.9,2683.4,3.56928312]
["bitfinex","ETHUSD",1730931379061,3.54547306,2684.9,2683.8,0.7611]
["bitfinex","ETHUSD",1730931379301,0.8203,2684.9,2683.8,0.7611]
["bitfinex","ETHUSD",1730931379497,0.38033478,2684.7,2683.8,0.7611]
["bitfinex","ETHUSD",1730931380798,3.0,2684.6,2683.8,0.7611]
["bitfinex","ETHUSD",1730931380998,0.55,2684.6,2683.8,0.7611]
["bitfinex","ETHUSD",1730931381365,3.55,2684.6,2683.8,0.7611]
["bitfinex","ETHUSD",1730931382105,6.27517306,2684.6,2683.8,0.7611]
["bitfinex","ETHUSD",1730931382262,0.55,2684.4,2683.8,0.7611]
["bitfinex","ETHUSD",1730931383408,3.55,2684.5,2683.8,0.7611]
["bitfinex","ETHUSD",1730931383974,0.55,2684.6,2683.8,0.7611]
["bitfinex","ETHUSD",1730931384162,3.22181443,2684.9,2683.9,0.87101504]
["bitfinex","ETHUSD",1730931384363,3.22181443,2684.9,2683.9,0.7965]
["bitfinex","ETHUSD",1730931384610,0.8048,2685.3,2683.7,3.57928312]
["bitfinex","ETHUSD",1730931384611,4.02661443,2685.3,2684.0,0.87100235]
["bitfinex","ETHUSD",1730931384836,0.52647991,2685.2,2684.0,0.87100235]
["bitfinex","ETHUSD",1730931384998,1.18505358,2685.3,2684.0,0.7965]
["bitfinex","ETHUSD",1730931385598,0.55,2685.2,2684.0,0.7965]
["bitfinex","ETHUSD",1730931386292,0.55,2685.2,2684.1,0.90570925]
["bitfinex","ETHUSD",1730931386489,0.38025358,2685.3,2684.1,0.90570925]
["bitfinex","ETHUSD",1730931387487,0.38025358,2685.3,2684.1,0.8312]
["bitfinex","ETHUSD",1730931387694,0.55,2685.1,2684.1,0.8312]
["bitfinex","ETHUSD",1730931388831,3.55,2685.1,2684.1,0.8312]
["bitfinex","ETHUSD",1730931389037,3.56928312,2684.9,2684.1,0.8312]
["bitfinex","ETHUSD",1730931389239,0.55,2684.8,2684.1,0.8312]
["bitfinex","ETHUSD",1730931390104,3.55,2684.8,2684.1,0.8312]
["bitfinex","ETHUSD",1730931390307,0.55,2684.6,2684.1,0.8312]
["bitfinex","ETHUSD",1730931392644,3.0,2684.5,2683.2,0.8233]
["bitfinex","ETHUSD",1730931392926,0.55,2684.4,2683.3,0.89782465]
["bitfinex","ETHUSD",1730931393126,0.55,2684.6,2683.3,0.89782465]
["bitfinex","ETHUSD",1730931393431,1.00404283,2684.6,2683.3,0.89782465]
["bitfinex","ETHUSD",1730931394305,0.55,2684.6,2683.3,0.89782465]
["bitfinex","ETHUSD",1730931394515,0.55,2684.6,2683.3,0.8233]
["bitfinex","ETHUSD",1730931396027,1.09233,2684.7,2683.6,0.8028]
["bitfinex","ETHUSD",1730931396028,0.38040169,2684.7,2683.6,0.8028]
["bitfinex","ETHUSD",1730931396396,0.55,2685.1,2683.6,0.8028]
["bitfinex","ETHUSD",1730931396633,0.55,2684.9,2683.8,0.7568]
["bitfinex","ETHUSD",1730931396797,0.55,2684.9,2684.0,0.7568]
["bitfinex","ETHUSD",1730931401106,4.11928312,2684.9,2684.0,0.7568]
["bitfinex","ETHUSD",1730931401441,0.55,2684.7,2684.0,0.7568]
["bitfinex","ETHUSD",1730931404606,0.55,2684.8,2684.0,0.7568]
["bitfinex","ETHUSD",1730931404910,0.55,2684.9,2684.0,0.7568]
["bitfinex","ETHUSD",1730931406335,0.86690772,2685.0,2684.0,0.7568]
["bitfinex","ETHUSD",1730931406543,0.86690772,2685.0,2683.7,0.01]
["bitfinex","ETHUSD",1730931406714,0.38013236,2685.0,2683.8,0.7544]
["bitfinex","ETHUSD",1730931408056,0.06378684,2685.5,2684.3,0.761]
["bitfinex","ETHUSD",1730931408361,0.7844,2685.7,2684.3,0.761]
["bitfinex","ETHUSD",1730931408519,0.81609309,2685.6,2684.3,0.761]
["bitfinex","ETHUSD",1730931410060,0.55,2685.5,2684.3,0.761]
["bitfinex","ETHUSD",1730931411345,0.55,2685.1,2684.3,0.761]
["bitfinex","ETHUSD",1730931411816,0.55,2685.3,2684.3,0.761]
["bitfinex","ETHUSD",1730931412343,0.55,2685.5,2684.4,0.86389777]
["bitfinex","ETHUSD",1730931412659,0.43536831,2685.6,2684.4,0.7894]
["bitfinex","ETHUSD",1730931413456,4.35048312,2685.5,2684.4,0.7894]
["bitfinex","ETHUSD",1730931413667,3.56928312,2685.2,2684.4,0.7894]
["bitfinex","ETHUSD",1730931413820,3.7812,2685.1,2684.4,0.7894]
["bitfinex","ETHUSD",1730931414023,0.73504831,2685.0,2684.4,0.7894]
["bitfinex","ETHUSD",1730931414454,0.55,2684.9,2684.4,0.7894]
["bitfinex","ETHUSD",1730931416860,4.11928312,2684.9,2684.4,0.7894]
["bitfinex","ETHUSD",1730931417649,0.55,2684.7,2684.4,0.7894]
["bitfinex","ETHUSD",1730931420244,3.56928312,2684.6,2683.3,0.7889]
["bitfinex","ETHUSD",1730931420443,0.55,2684.5,2683.4,0.86341973]
["bitfinex","ETHUSD",1730931420993,3.0,2684.8,2683.4,0.87341973]
["bitfinex","ETHUSD",1730931421182,3.0,2684.8,2683.4,0.7989]
["bitfinex","ETHUSD",1730931421540,3.0,2684.8,2683.4,0.7889]
["bitfinex","ETHUSD",1730931421541,3.72951543,2684.8,2683.4,0.7889]
["bitfinex","ETHUSD",1730931421746,3.56928312,2684.6,2683.4,0.7889]
["bitfinex","ETHUSD",1730931422421,0.55,2684.5,2683.4,0.7889]
["bitfinex","ETHUSD",1730931422717,0.55,2684.7,2683.5,0.07451694]
["bitfinex","ETHUSD",1730931422918,0.55,2684.7,2683.6,0.807]
["bitfinex","ETHUSD",1730931424192,4.41421986,2684.7,2683.6,0.807]
["bitfinex","ETHUSD",1730931424373,1.41421986,2684.7,2683.6,0.807]
["bitfinex","ETHUSD",1730931424571,0.55,2684.5,2683.6,0.807]
["bitfinex","ETHUSD",1730931425980,0.55,2684.6,2683.7,0.89211958]
["bitfinex","ETHUSD",1730931426221,0.55,2684.7,2683.7,0.89211958]
["bitfinex","ETHUSD",1730931427776,0.38038464,2684.8,2683.7,0.89211958]
["bitfinex","ETHUSD",1730931428083,3.56928312,2685.2,2683.7,0.91211958]
["bitfinex","ETHUSD",1730931428305,3.56928312,2685.5,2683.9,0.7508]
["bitfinex","ETHUSD",1730931428507,3.56928312,2685.5,2684.0,0.8253006]
["bitfinex","ETHUSD",1730931428818,0.38026314,2685.4,2684.0,0.8253006]
["bitfinex","ETHUSD",1730931429517,0.38026314,2685.4,2684.1,0.7917]
["bitfinex","ETHUSD",1730931430290,0.38026314,2685.4,2684.2,0.7978]
["bitfinex","ETHUSD",1730931430495,0.38026314,2685.4,2684.4,0.7878]
["bitfinex","ETHUSD",1730931431125,0.38026314,2685.4,2684.6,0.01]
["bitfinex","ETHUSD",1730931431440,0.06369727,2685.9,2684.4,3.56928312]
["bitfinex","ETHUSD",1730931431441,0.06369727,2685.9,2684.7,0.81]
["bitfinex","ETHUSD",1730931431735,0.38020216,2686.1,2684.7,0.81]
["bitfinex","ETHUSD",1730931431894,0.39494853,2686.0,2684.7,0.81]
["bitfinex","ETHUSD",1730931432493,0.55,2685.9,2684.7,0.81]
["bitfinex","ETHUSD",1730931432711,0.55,2685.5,2684.7,0.81]
["bitfinex","ETHUSD",1730931434131,3.55,2685.5,2684.7,0.81]
["bitfinex","ETHUSD",1730931435398,0.39494853,2686.0,2684.8,0.90629721]
["bitfinex","ETHUSD",1730931435700,0.38020216,2686.1,2684.8,0.8318]
["bitfinex","ETHUSD",1730931435903,0.38020216,2686.1,2684.9,0.07447772]
["bitfinex","ETHUSD",1730931436215,0.38020216,2686.1,2684.7,0.8318]
["bitfinex","ETHUSD",1730931436413,0.38020216,2686.1,2684.9,0.7863]
["bitfinex","ETHUSD",1730931437345,0.38020216,2686.1,2685.1,0.8089]
["bitfinex","ETHUSD",1730931437501,0.38020216,2686.1,2685.3,0.8089]
["bitfinex","ETHUSD",1730931438833,3.56928312,2686.5,2685.3,0.8089]
["bitfinex","ETHUSD",1730931439240,3.94974635,2686.5,2685.3,0.8089]
["bitfinex","ETHUSD",1730931439539,4.64472099,2686.5,2685.3,0.8089]
["bitfinex","ETHUSD",1730931439916,0.55,2686.4,2685.3,0.8089]
["bitfinex","ETHUSD",1730931441500,0.55,2686.4,2685.5,0.8038]
["bitfinex","ETHUSD",1730931441948,0.55,2686.4,2685.7,0.8038]
["bitfinex","ETHUSD",1730931444853,0.55,2686.1,2685.7,0.8038]
["bitfinex","ETHUSD",1730931445616,0.55,2686.3,2685.7,0.8038]
["bitfinex","ETHUSD",1730931446541,0.55,2686.1,2685.7,0.8038]
["bitfinex","ETHUSD",1730931448184,0.96192831,2686.1,2685.7,0.8038]
["bitfinex","ETHUSD",1730931449635,0.55,2685.8,2685.7,0.8038]
["bitfinex","ETHUSD",1730931449820,0.55,2685.8,2684.6,0.8067]
["bitfinex","ETHUSD",1730931454022,3.55,2685.8,2684.6,0.8067]
["bitfinex","ETHUSD",1730931455167,3.55,2685.8,2684.8,0.8305]
["bitfinex","ETHUSD",1730931455364,0.55,2685.6,2684.8,0.8305]
["bitfinex","ETHUSD",1730931457188,0.7551,2686.0,2684.8,0.8305]
["bitfinex","ETHUSD",1730931457355,4.76309745,2686.2,2685.0,0.7692]
["bitfinex","ETHUSD",1730931457690,4.38298312,2686.2,2685.0,0.7692]
["bitfinex","ETHUSD",1730931457867,3.56928312,2686.2,2685.0,0.7692]
["bitfinex","ETHUSD",1730931458178,0.8137,2686.7,2685.2,0.7692]
["bitfinex","ETHUSD",1730931458387,0.8137,2686.7,2685.3,0.07446152]
["bitfinex","ETHUSD",1730931458542,0.8137,2686.7,2685.4,0.8261]
["bitfinex","ETHUSD",1730931458543,1.19420103,2686.7,2685.4,0.8261]
["bitfinex","ETHUSD",1730931458887,1.19420103,2686.7,2685.6,0.8261]
["bitfinex","ETHUSD",1730931459097,1.19420103,2686.7,2685.8,0.8261]
["bitfinex","ETHUSD",1730931459098,0.38050103,2686.7,2685.8,0.8261]
["bitfinex","ETHUSD",1730931459268,0.7721,2687.0,2685.8,0.8261]
["bitfinex","ETHUSD",1730931459467,0.47056865,2686.9,2685.8,0.8261]
["bitfinex","ETHUSD",1730931460393,3.56928312,2686.8,2685.8,0.8261]
["bitfinex","ETHUSD",1730931461159,3.56928312,2686.8,2686.0,0.825]
["bitfinex","ETHUSD",1730931461502,0.47056865,2686.9,2686.0,0.825]
["bitfinex","ETHUSD",1730931461661,6.94978688,2687.1,2686.0,0.825]
["bitfinex","ETHUSD",1730931461662,3.94978688,2687.1,2686.0,0.825]
["bitfinex","ETHUSD",1730931461858,4.64476557,2687.1,2686.1,0.07444486]
["bitfinex","ETHUSD",1730931462055,4.64476557,2687.1,2686.2,0.8226]
["bitfinex","ETHUSD",1730931462056,1.07548245,2687.1,2686.2,0.8226]
["bitfinex","ETHUSD",1730931462258,3.56928312,2687.1,2686.2,0.8226]
["bitfinex","ETHUSD",1730931463300,3.56928312,2686.5,2686.2,0.8226]
["bitfinex","ETHUSD",1730931463797,4.37898312,2686.8,2686.2,0.8226]
["bitfinex","ETHUSD",1730931464006,0.55,2686.7,2686.2,0.8226]
["bitfinex","ETHUSD",1730931465758,0.55,2686.9,2686.2,0.8226]
["bitfinex","ETHUSD",1730931466133,3.0,2687.0,2686.2,0.8226]
["bitfinex","ETHUSD",1730931466303,0.49429831,2686.9,2686.2,0.8226]
["bitfinex","ETHUSD",1730931466599,0.55,2686.8,2686.2,0.8226]
["bitfinex","ETHUSD",1730931469357,3.0,2687.0,2686.2,0.8226]
["bitfinex","ETHUSD",1730931469569,1.20392366,2687.3,2686.2,0.8226]
["bitfinex","ETHUSD",1730931469902,1.68124434,2687.3,2686.2,0.8226]
["bitfinex","ETHUSD",1730931470264,0.85784434,2687.3,2686.2,0.8226]
["bitfinex","ETHUSD",1730931470609,0.38052366,2687.3,2686.2,0.8226]
["bitfinex","ETHUSD",1730931470806,3.38052366,2687.3,2686.2,0.8226]
["bitfinex","ETHUSD",1730931473235,0.55,2687.2,2686.2,0.8226]
["bitfinex","ETHUSD",1730931476710,0.38052366,2687.3,2686.2,0.8208]
["bitfinex","ETHUSD",1730931477127,0.38052366,2687.3,2686.4,0.8208]
["bitfinex","ETHUSD",1730931477422,0.38052366,2687.3,2686.6,0.8208]
["bitfinex","ETHUSD",1730931481471,3.38052366,2687.3,2686.6,0.8208]
["bitfinex","ETHUSD",1730931482039,0.38052366,2687.3,2686.6,0.8208]
["bitfinex","ETHUSD",1730931484090,0.55,2687.6,2686.7,0.90403172]
["bitfinex","ETHUSD",1730931484259,0.38086973,2687.6,2686.7,0.8296]
["bitfinex","ETHUSD",1730931485489,0.32028473,2687.6,2686.7,0.8296]
["bitfinex","ETHUSD",1730931489985,3.32028473,2687.6,2686.7,0.8296]
["bitfinex","ETHUSD",1730931490205,3.56928312,2687.4,2686.7,0.8296]
["bitfinex","ETHUSD",1730931490485,0.55,2687.3,2686.7,0.8296]
["bitfinex","ETHUSD",1730931494594,0.55,2687.1,2686.7,0.8296]
["bitfinex","ETHUSD",1730931496572,4.11928312,2687.1,2685.8,0.7701]
["bitfinex","ETHUSD",1730931496896,4.11928312,2687.1,2686.0,0.7701]
["bitfinex","ETHUSD",1730931498526,3.56928312,2686.8,2686.0,0.7701]
["bitfinex","ETHUSD",1730931498744,0.55,2686.7,2686.0,0.7701]
["bitfinex","ETHUSD",1730931499219,0.55,2687.3,2686.2,0.8239]
["bitfinex","ETHUSD",1730931501578,0.55,2687.0,2686.2,0.8239]
["bitfinex","ETHUSD",1730931504883,1.73902831,2687.0,2686.2,0.8239]
["bitfinex","ETHUSD",1730931507573,1.73902831,2687.0,2685.3,0.7841]
["bitfinex","ETHUSD",1730931507574,0.55,2686.3,2685.3,0.7841]
["bitfinex","ETHUSD",1730931512077,0.55,2686.5,2685.5,0.7733]
["bitfinex","ETHUSD",1730931514562,0.81688178,2686.8,2685.7,0.7733]
["bitfinex","ETHUSD",1730931514882,0.7531,2686.8,2685.7,0.7733]
["bitfinex","ETHUSD",1730931515957,0.55,2686.7,2685.7,0.7733]
["bitfinex","ETHUSD",1730931517346,0.55,2686.9,2685.9,0.7733]
["bitfinex","ETHUSD",1730931518252,0.55,2686.9,2686.0,0.84775437]
["bitfinex","ETHUSD",1730931518593,3.0,2687.3,2686.0,0.84775437]
["bitfinex","ETHUSD",1730931518594,0.55,2687.1,2686.0,0.84775437]
["bitfinex","ETHUSD",1730931521849,3.0,2687.3,2686.0,0.7733]
["bitfinex","ETHUSD",1730931522051,0.06380175,2687.5,2686.1,0.46474321]
["bitfinex","ETHUSD",1730931522250,0.06380175,2687.5,2686.2,0.826]
["bitfinex","ETHUSD",1730931522555,3.56928312,2687.7,2686.4,0.826]
["bitfinex","ETHUSD",1730931522776,0.84240211,2687.9,2686.6,0.8111]
["bitfinex","ETHUSD",1730931522962,3.56928312,2688.0,2686.8,0.8111]
["bitfinex","ETHUSD",1730931523162,4.11715569,2688.0,2686.9,0.88552403]
["bitfinex","ETHUSD",1730931523569,4.11715569,2688.0,2686.9,0.8111]
["bitfinex","ETHUSD",1730931523903,0.06380589,2688.4,2686.4,7.77474321]
["bitfinex","ETHUSD",1730931523904,4.35398312,2688.3,2686.7,0.8111]
["bitfinex","ETHUSD",1730931524487,4.35398312,2688.3,2686.9,0.8111]
["bitfinex","ETHUSD",1730931524654,4.35398312,2688.3,2687.0,0.88551765]
["bitfinex","ETHUSD",1730931524855,3.56928312,2688.3,2687.0,0.88551765]
["bitfinex","ETHUSD",1730931525088,3.56928312,2688.3,2687.1,0.8111]
["bitfinex","ETHUSD",1730931526285,4.35398312,2688.6,2687.2,0.07440748]
["bitfinex","ETHUSD",1730931526465,4.79576044,2688.6,2687.3,0.8111]
["bitfinex","ETHUSD",1730931526797,0.06958371,2688.6,2687.5,0.8111]
["bitfinex","ETHUSD",1730931527150,3.56928312,2688.9,2687.5,0.8111]
["bitfinex","ETHUSD",1730931527369,0.06107188,2688.8,2687.5,0.8111]
["bitfinex","ETHUSD",1730931527882,0.06107188,2688.8,2687.6,0.07439749]
["bitfinex","ETHUSD",1730931528191,0.06107188,2688.8,2687.7,0.8111]
["bitfinex","ETHUSD",1730931528359,3.06107188,2688.8,2687.9,0.8111]
["bitfinex","ETHUSD",1730931530266,0.06107188,2688.8,2688.1,0.8111]
["bitfinex","ETHUSD",1730931532163,3.0,2689.1,2688.1,0.8111]
["bitfinex","ETHUSD",1730931532497,0.05530572,2689.0,2688.1,0.8111]
["bitfinex","ETHUSD",1730931534695,0.55,2689.3,2688.1,0.8111]
["bitfinex","ETHUSD",1730931534857,0.05523267,2688.9,2688.1,0.8111]
["bitfinex","ETHUSD",1730931535060,0.55,2689.3,2688.1,0.8111]
["bitfinex","ETHUSD",1730931535282,0.05514995,2688.8,2688.1,0.8111]
["bitfinex","ETHUSD",1730931535481,0.55,2689.3,2688.1,0.8111]
["bitfinex","ETHUSD",1730931535681,0.05506722,2688.7,2688.1,0.8111]
["bitfinex","ETHUSD",1730931536000,1.57743541,2689.6,2688.2,0.8340837]
["bitfinex","ETHUSD",1730931536001,0.0638018,2689.6,2688.2,0.8340837]
["bitfinex","ETHUSD",1730931536308,0.05015598,2689.5,2688.3,0.7597]
["bitfinex","ETHUSD",1730931536509,0.05015598,2689.5,2688.6,0.7597]
["bitfinex","ETHUSD",1730931536719,3.56928312,2689.8,2688.7,0.7597]
["bitfinex","ETHUSD",1730931536919,0.05034624,2689.4,2688.7,0.7597]
["bitfinex","ETHUSD",1730931537224,3.56928312,2689.8,2688.7,0.7597]
["bitfinex","ETHUSD",1730931537783,0.55,2689.7,2688.7,0.7597]
["bitfinex","ETHUSD",1730931538415,3.55,2689.7,2688.7,0.7597]
["bitfinex","ETHUSD",1730931540610,3.0,2690.0,2688.9,0.7597]
["bitfinex","ETHUSD",1730931540808,0.80594734,2689.9,2688.9,0.7597]
["bitfinex","ETHUSD",1730931541123,0.06950903,2689.9,2689.0,0.07436864]
["bitfinex","ETHUSD",1730931541284,0.06950903,2689.9,2689.1,0.7597]
["bitfinex","ETHUSD",1730931541491,4.36438312,2690.1,2689.1,0.7597]
["bitfinex","ETHUSD",1730931541926,4.36438312,2690.1,2688.4,8.12797]
["bitfinex","ETHUSD",1730931541927,0.55,2689.4,2688.6,0.7597]
["bitfinex","ETHUSD",1730931542336,0.55,2689.4,2688.6,1.82776729]
["bitfinex","ETHUSD",1730931542488,0.55,2689.4,2688.7,1.29133658]
["bitfinex","ETHUSD",1730931543294,0.55,2689.4,2688.7,0.7597]
["bitfinex","ETHUSD",1730931544155,0.55,2689.3,2688.5,0.7597]
["bitfinex","ETHUSD",1730931546913,1.34143831,2689.3,2688.5,0.7597]
["bitfinex","ETHUSD",1730931547642,3.56928312,2689.2,2688.5,0.7597]
["bitfinex","ETHUSD",1730931547828,0.55,2689.1,2688.5,0.7597]
["bitfinex","ETHUSD",1730931548031,0.55,2689.4,2688.5,0.7597]
["bitfinex","ETHUSD",1730931548228,0.55,2689.4,2688.5,0.83408206]
["bitfinex","ETHUSD",1730931549321,0.55,2689.4,2688.5,0.7597]
["bitfinex","ETHUSD",1730931549515,0.55,2689.4,2688.5,0.94991494]
["bitfinex","ETHUSD",1730931549719,3.55,2689.4,2688.5,0.7597]
["bitfinex","ETHUSD",1730931554765,3.7951,2689.7,2688.6,0.07438719]
["bitfinex","ETHUSD",1730931555056,3.56928312,2689.8,2688.7,0.7636]
["bitfinex","ETHUSD",1730931555659,4.11891243,2689.8,2688.7,0.7636]
["bitfinex","ETHUSD",1730931556122,0.55,2689.7,2688.7,0.7636]
["bitfinex","ETHUSD",1730931556457,3.56928312,2690.1,2688.8,0.07437579]
["bitfinex","ETHUSD",1730931556749,3.56928312,2690.1,2688.9,0.7931]
["bitfinex","ETHUSD",1730931556952,0.35692831,2690.0,2688.9,0.7931]
["bitfinex","ETHUSD",1730931557844,0.55,2689.9,2688.9,0.7931]
["bitfinex","ETHUSD",1730931558629,0.55,2689.9,2688.4,0.53643071]
["bitfinex","ETHUSD",1730931558630,4.39508312,2690.4,2688.6,0.8254]
["bitfinex","ETHUSD",1730931558950,4.39508312,2690.4,2688.7,0.8254]
["bitfinex","ETHUSD",1730931559151,4.83459143,2690.4,2688.7,0.8254]
["bitfinex","ETHUSD",1730931559815,0.55,2690.3,2688.8,0.8254]
["bitfinex","ETHUSD",1730931560459,3.55,2690.3,2688.8,0.8254]
["bitfinex","ETHUSD",1730931561452,3.56928312,2690.1,2688.8,0.8254]
["bitfinex","ETHUSD",1730931562074,0.55,2690.0,2688.8,0.8254]
["bitfinex","ETHUSD",1730931562285,0.96192831,2690.0,2688.8,0.8254]
["bitfinex","ETHUSD",1730931563003,0.96192831,2690.0,2688.9,0.07436758]
["bitfinex","ETHUSD",1730931563284,0.96192831,2690.0,2688.9,0.7572]
["bitfinex","ETHUSD",1730931563443,0.55,2690.0,2689.0,0.83156713]
["bitfinex","ETHUSD",1730931563895,0.55,2690.0,2689.0,0.7572]
["bitfinex","ETHUSD",1730931563896,3.56928312,2689.8,2689.0,0.7572]
["bitfinex","ETHUSD",1730931566321,0.55,2690.0,2689.1,0.07436758]
["bitfinex","ETHUSD",1730931566599,3.56928312,2690.1,2689.1,0.7987]
["bitfinex","ETHUSD",1730931567758,3.56928312,2690.1,2689.2,0.07435958]
["bitfinex","ETHUSD",1730931567966,3.56928312,2690.1,2689.3,0.7649]
["bitfinex","ETHUSD",1730931568400,0.55,2690.3,2689.3,0.7649]
["bitfinex","ETHUSD",1730931568577,3.55,2690.3,2689.3,0.7649]
["bitfinex","ETHUSD",1730931571309,3.56928312,2690.1,2689.3,0.7649]
["bitfinex","ETHUSD",1730931572314,0.55,2690.0,2689.3,0.7649]
["bitfinex","ETHUSD",1730931572483,0.55,2690.0,2689.3,1.33720324]
["bitfinex","ETHUSD",1730931572850,0.55,2690.2,2689.4,0.7583]
["bitfinex","ETHUSD",1730931573719,0.55,2690.2,2689.5,0.822]
["bitfinex","ETHUSD",1730931574679,0.38720612,2690.7,2689.5,7.31]
["bitfinex","ETHUSD",1730931574877,4.38818312,2691.3,2689.7,0.7639]
["bitfinex","ETHUSD",1730931575079,4.38818312,2691.3,2689.8,0.64663854]
["bitfinex","ETHUSD",1730931575308,4.38818312,2691.3,2689.9,0.7639]
["bitfinex","ETHUSD",1730931575620,4.38818312,2691.3,2690.1,0.8155]
["bitfinex","ETHUSD",1730931576521,0.55,2691.2,2690.2,0.88983528]
["bitfinex","ETHUSD",1730931576743,0.55,2691.2,2690.2,0.8155]
["bitfinex","ETHUSD",1730931577062,3.55,2691.2,2690.2,0.8155]
["bitfinex","ETHUSD",1730931579309,3.56928312,2691.0,2690.2,0.8155]
["bitfinex","ETHUSD",1730931579514,0.55,2690.9,2690.2,0.8155]
["bitfinex","ETHUSD",1730931581630,3.55,2690.9,2690.2,0.8155]
["bitfinex","ETHUSD",1730931583453,3.0,2691.0,2690.2,0.8155]
["bitfinex","ETHUSD",1730931583617,0.55,2690.9,2690.2,0.8155]
["bitfinex","ETHUSD",1730931598417,0.55,2691.0,2690.2,0.8155]
["bitfinex","ETHUSD",1730931603518,1.58990107,2690.8,2690.2,0.8155]
["bitfinex","ETHUSD",1730931605129,0.55,2691.0,2690.2,0.8155]
["bitfinex","ETHUSD",1730931605130,1.58990107,2691.0,2690.2,0.8155]
["bitfinex","ETHUSD",1730931605358,1.58990107,2691.1,2690.4,0.7703]
["bitfinex","ETHUSD",1730931605647,1.58990107,2691.1,2690.6,0.7703]
["bitfinex","ETHUSD",1730931607223,3.0,2691.8,2690.6,0.7703]
["bitfinex","ETHUSD",1730931607429,1.58990107,2691.2,2690.6,0.7703]
["bitfinex","ETHUSD",1730931612778,1.58990107,2691.3,2690.7,0.0743269]
["bitfinex","ETHUSD",1730931612979,1.58990107,2691.3,2690.8,0.8295]
["bitfinex","ETHUSD",1730931613667,1.58990107,2691.5,2690.8,0.8295]
["bitfinex","ETHUSD",1730931613839,1.58990107,2691.5,2691.0,0.8295]
["bitfinex","ETHUSD",1730931616981,1.58990107,2691.7,2691.0,0.8295]
["bitfinex","ETHUSD",1730931618042,4.02001941,2692.4,2691.0,0.8295]
["bitfinex","ETHUSD",1730931618278,1.58990107,2692.0,2691.0,0.8295]
["bitfinex","ETHUSD",1730931618641,1.58990107,2692.0,2691.1,0.8295]
["bitfinex","ETHUSD",1730931619146,0.8156,2692.4,2691.2,0.07430011]
["bitfinex","ETHUSD",1730931619362,3.99109161,2692.7,2691.3,0.8295]
["bitfinex","ETHUSD",1730931619363,1.58990107,2692.3,2691.3,0.8295]
["bitfinex","ETHUSD",1730931619872,1.58990107,2692.3,2691.4,0.8295]
["bitfinex","ETHUSD",1730931620058,1.58990107,2692.3,2691.5,0.8295]
["bitfinex","ETHUSD",1730931620256,1.58990107,2692.5,2691.5,0.8295]
["bitfinex","ETHUSD",1730931620982,1.58990107,2692.5,2691.7,0.8295]
["bitfinex","ETHUSD",1730931621153,0.55,2692.4,2691.7,0.8295]
["bitfinex","ETHUSD",1730931621360,0.55,2692.6,2691.8,0.07429211]
["bitfinex","ETHUSD",1730931621712,3.55,2692.6,2691.9,0.7774]
["bitfinex","ETHUSD",1730931622646,0.55,2692.6,2691.9,0.7774]
["bitfinex","ETHUSD",1730931622873,0.1292394,2692.7,2691.9,0.85168793]
["bitfinex","ETHUSD",1730931623343,0.1292394,2692.7,2691.9,0.63966059]
["bitfinex","ETHUSD",1730931623691,0.1292394,2692.7,2692.1,0.7672]
["bitfinex","ETHUSD",1730931623895,0.1292394,2692.7,2692.3,0.7672]
["bitfinex","ETHUSD",1730931625452,0.1292394,2692.7,2692.4,0.85867228]
["bitfinex","ETHUSD",1730931628060,0.1292394,2692.7,2692.4,0.7844]
["bitfinex","ETHUSD",1730931628484,0.1292394,2692.7,2692.5,0.82836552]
["bitfinex","ETHUSD",1730931628956,0.1292394,2692.7,2692.5,0.7541]
["bitfinex","ETHUSD",1730931629157,0.1292394,2692.7,2692.6,0.07426579]
["bitfinex","ETHUSD",1730931629403,0.1292394,2692.7,2692.6,0.82836579]
["bitfinex","ETHUSD",1730931630062,0.1292394,2692.7,2692.6,1.39373845]
["bitfinex","ETHUSD",1730931631371,0.1292394,2692.7,2692.6,0.7541]
["bitfinex","ETHUSD",1730931635698,0.1292394,2692.7,2692.6,1.31947266]
["bitfinex","ETHUSD",1730931636498,0.1292394,2692.7,2692.6,0.7541]
["bitfinex","ETHUSD",1730931636766,3.54828276,2693.9,2692.6,0.7541]
["bitfinex","ETHUSD",1730931636908,3.97824104,2693.9,2692.7,0.8268]
["bitfinex","ETHUSD",1730931639718,0.7513,2694.0,2692.8,0.8268]
["bitfinex","ETHUSD",1730931640023,0.06451183,2694.4,2693.0,0.8268]
["bitfinex","ETHUSD",1730931640024,0.7957,2694.3,2693.0,0.8268]
["bitfinex","ETHUSD",1730931640334,0.7957,2694.3,2693.2,0.8268]
["bitfinex","ETHUSD",1730931642545,0.7957,2694.3,2693.3,0.802]
["bitfinex","ETHUSD",1730931643844,0.7957,2694.3,2693.4,0.7585]
["bitfinex","ETHUSD",1730931645623,3.54828276,2694.4,2693.4,0.7585]
["bitfinex","ETHUSD",1730931645807,4.34878276,2694.4,2693.4,0.7585]
["bitfinex","ETHUSD",1730931649438,1.58589094,2694.3,2693.4,0.7585]
["bitfinex","ETHUSD",1730931649635,0.55,2694.5,2693.4,0.7585]
["bitfinex","ETHUSD",1730931649833,1.58589094,2694.4,2693.6,0.779]
["bitfinex","ETHUSD",1730931650112,1.58589094,2694.4,2693.8,0.779]
["bitfinex","ETHUSD",1730931650924,0.55,2694.5,2693.8,0.779]
["bitfinex","ETHUSD",1730931651105,2.46549863,2694.6,2693.9,0.07423698]
["bitfinex","ETHUSD",1730931651450,2.46549863,2694.6,2694.0,0.7985]
["bitfinex","ETHUSD",1730931651451,1.65039863,2694.6,2694.0,0.7985]
["bitfinex","ETHUSD",1730931651841,0.07237823,2694.5,2694.0,0.7985]
["bitfinex","ETHUSD",1730931652038,0.798,2695.0,2694.2,0.8112]
["bitfinex","ETHUSD",1730931652350,1.03638909,2695.0,2694.3,0.07422042]
["bitfinex","ETHUSD",1730931652677,0.07267581,2694.9,2694.1,0.07422046]
["bitfinex","ETHUSD",1730931652872,0.07267581,2694.9,2694.2,0.8101]
["bitfinex","ETHUSD",1730931653073,0.07267581,2694.9,2694.4,0.8101]
["bitfinex","ETHUSD",1730931653579,0.0726974,2694.8,2694.6,0.8101]
["bitfinex","ETHUSD",1730931653775,0.9173394,2695.4,2694.6,0.8101]
["bitfinex","ETHUSD",1730931654084,0.07264971,2694.7,2694.6,0.8101]
["bitfinex","ETHUSD",1730931654236,0.9173394,2695.4,2694.6,0.8101]
["bitfinex","ETHUSD",1730931654448,0.07264971,2694.7,2694.6,0.8101]
["bitfinex","ETHUSD",1730931654650,0.9173394,2695.4,2694.6,0.8101]
["bitfinex","ETHUSD",1730931654973,0.07293577,2695.3,2694.6,0.8101]
["bitfinex","ETHUSD",1730931656291,0.07293577,2695.3,2694.8,0.7823]
["bitfinex","ETHUSD",1730931659690,0.07293577,2695.3,2694.8,1.37220719]
["bitfinex","ETHUSD",1730931660319,0.07293577,2695.3,2694.8,0.7823]
["bitfinex","ETHUSD",1730931661889,0.07293577,2695.3,2694.9,1.45270044]
["bitfinex","ETHUSD",1730931662094,0.1292394,2695.4,2695.0,0.20055171]
["bitfinex","ETHUSD",1730931662273,0.1292394,2695.4,2695.0,0.58990719]
["bitfinex","ETHUSD",1730931662503,0.1292394,2695.4,2695.1,0.793]
["bitfinex","ETHUSD",1730931662667,0.1292394,2695.4,2695.1,1.38290719]
["bitfinex","ETHUSD",1730931662994,0.1292394,2695.4,2695.3,0.7521]
["bitfinex","ETHUSD",1730931664799,0.796,2696.2,2695.3,0.7521]
["bitfinex","ETHUSD",1730931665005,0.07356053,2695.4,2695.3,0.7521]
["bitfinex","ETHUSD",1730931665174,0.802,2696.5,2695.4,0.7521]
["bitfinex","ETHUSD",1730931665508,0.802,2696.5,2695.5,0.8262792]
["bitfinex","ETHUSD",1730931665813,0.07426771,2696.4,2695.5,0.7521]
["bitfinex","ETHUSD",1730931666372,0.07426771,2696.4,2695.5,1.34200719]
["bitfinex","ETHUSD",1730931666571,0.07426771,2696.4,2695.6,0.7521]
["bitfinex","ETHUSD",1730931667558,0.07426771,2696.4,2695.6,1.34200719]
["bitfinex","ETHUSD",1730931668745,0.07426771,2696.4,2695.7,0.58990719]
["bitfinex","ETHUSD",1730931669663,0.07426771,2696.4,2695.8,0.7564]
["bitfinex","ETHUSD",1730931671479,0.8174,2696.4,2695.8,0.7564]
["bitfinex","ETHUSD",1730931671674,0.07199686,2696.3,2695.8,0.7564]
["bitfinex","ETHUSD",1730931677070,0.07199686,2696.3,2695.9,0.07417612]
["bitfinex","ETHUSD",1730931677232,0.07199686,2696.3,2695.8,0.7564]
["bitfinex","ETHUSD",1730931677437,1.53387913,2696.6,2695.8,0.7564]
["bitfinex","ETHUSD",1730931677953,0.07210653,2696.5,2695.8,0.7564]
["bitfinex","ETHUSD",1730931679181,0.8317,2696.8,2695.9,0.84567591]
["bitfinex","ETHUSD",1730931679375,0.07208775,2696.4,2695.9,0.84567591]
["bitfinex","ETHUSD",1730931679558,0.8317,2696.8,2695.9,0.84567591]
["bitfinex","ETHUSD",1730931679879,0.07225368,2696.7,2695.9,0.84567591]
["bitfinex","ETHUSD",1730931680750,0.07225368,2696.7,2695.9,0.7715]
["bitfinex","ETHUSD",1730931681782,3.61246031,2696.7,2695.9,0.7715]
["bitfinex","ETHUSD",1730931682153,3.0,2696.6,2695.9,0.7715]
["bitfinex","ETHUSD",1730931682348,0.07214979,2696.5,2695.9,0.7715]
["bitfinex","ETHUSD",1730931682751,0.07214979,2696.5,2696.0,0.58990719]
["bitfinex","ETHUSD",1730931682948,0.8005,2697.2,2696.1,0.7994]
["bitfinex","ETHUSD",1730931682949,1.5099655,2697.2,2696.1,0.7994]
["bitfinex","ETHUSD",1730931683149,0.06751366,2697.1,2696.3,0.7994]
["bitfinex","ETHUSD",1730931683947,0.06751366,2697.1,2696.1,0.01]
["bitfinex","ETHUSD",1730931683948,0.8332,2697.8,2696.4,0.8057]
["bitfinex","ETHUSD",1730931684284,0.0678482,2697.7,2696.5,0.8057]
["bitfinex","ETHUSD",1730931689791,0.0678482,2697.7,2696.7,0.7736]
["bitfinex","ETHUSD",1730931689955,4.45254603,2698.1,2696.7,0.7736]
["bitfinex","ETHUSD",1730931690153,0.06799093,2698.0,2696.7,0.7736]
["bitfinex","ETHUSD",1730931690960,0.55,2697.9,2696.7,0.7736]
["bitfinex","ETHUSD",1730931691160,0.06789578,2697.8,2696.7,0.7736]
["bitfinex","ETHUSD",1730931691586,0.06789578,2697.8,2696.9,0.8231]
["bitfinex","ETHUSD",1730931691927,0.1292394,2698.1,2697.1,0.01]
["bitfinex","ETHUSD",1730931692106,0.1292394,2698.1,2697.2,0.89722183]
["bitfinex","ETHUSD",1730931692411,0.06825603,2698.0,2697.5,0.8036]
["bitfinex","ETHUSD",1730931692854,0.1292394,2698.1,2697.6,0.8036]
["bitfinex","ETHUSD",1730931693196,0.1292394,2698.1,2697.7,0.8036]
["bitfinex","ETHUSD",1730931693994,0.1292394,2698.1,2697.8,0.8036]
["bitfinex","ETHUSD",1730931694357,0.1292394,2698.1,2697.8,0.58990719]
["bitfinex","ETHUSD",1730931694570,0.1292394,2698.1,2697.9,0.8036]
["bitfinex","ETHUSD",1730931695703,0.1292394,2698.1,2697.3,0.8036]
["bitfinex","ETHUSD",1730931696206,0.06538582,2698.0,2697.3,0.8036]
["bitfinex","ETHUSD",1730931698354,0.8153,2697.9,2697.3,0.8036]
["bitfinex","ETHUSD",1730931698557,0.06302335,2697.8,2697.3,0.8036]
["bitfinex","ETHUSD",1730931698790,0.06302335,2697.8,2696.8,0.7616]
["bitfinex","ETHUSD",1730931699380,0.06302335,2697.8,2696.9,0.07414772]
["bitfinex","ETHUSD",1730931699700,0.50487635,2697.8,2696.9,0.07414772]
["bitfinex","ETHUSD",1730931699904,0.06302335,2697.8,2697.0,0.8002]
["bitfinex","ETHUSD",1730931700108,0.06302335,2697.8,2697.1,0.07414089]
["bitfinex","ETHUSD",1730931700800,0.06302335,2697.8,2697.0,0.8002]
["bitfinex","ETHUSD",1730931703898,0.06302335,2697.8,2697.1,0.07414111]
["bitfinex","ETHUSD",1730931704197,0.06302335,2697.8,2697.0,0.8002]
["bitfinex","ETHUSD",1730931706467,0.06302335,2697.8,2697.1,0.07414124]
["bitfinex","ETHUSD",1730931707702,0.06302335,2697.8,2697.0,0.8002]
["bitfinex","ETHUSD",1730931708415,0.06302335,2697.8,2697.1,0.07414135]
["bitfinex","ETHUSD",1730931708783,0.00559434,2697.5,2697.1,0.07414135]
["bitfinex","ETHUSD",1730931709086,0.06059199,2697.4,2697.1,0.07414135]
["bitfinex","ETHUSD",1730931709804,0.06059199,2697.4,2697.0,0.8002]
["bitfinex","ETHUSD",1730931710524,0.06059199,2697.4,2697.1,0.07414158]
["bitfinex","ETHUSD",1730931710814,0.00559434,2697.5,2697.1,0.07414158]
["bitfinex","ETHUSD",1730931711117,0.00559434,2697.5,2697.0,0.8002]
["bitfinex","ETHUSD",1730931711283,0.05857335,2697.4,2697.0,0.8002]
["bitfinex","ETHUSD",1730931711682,0.00559434,2697.5,2697.0,0.8002]
["bitfinex","ETHUSD",1730931711883,0.05852576,2697.3,2697.0,0.8002]
["bitfinex","ETHUSD",1730931712084,0.00559434,2697.5,2697.0,0.8002]
["bitfinex","ETHUSD",1730931712615,0.05857335,2697.4,2697.0,0.8002]
["bitfinex","ETHUSD",1730931713122,0.00559434,2697.5,2697.0,0.8002]
["bitfinex","ETHUSD",1730931713417,0.05857335,2697.4,2697.0,0.8002]
["bitfinex","ETHUSD",1730931713775,0.00559434,2697.5,2697.0,0.8002]
["bitfinex","ETHUSD",1730931714109,0.05655066,2697.4,2697.0,0.8002]
["bitfinex","ETHUSD",1730931714924,0.00559434,2697.5,2697.0,0.8002]
["bitfinex","ETHUSD",1730931715281,0.05655066,2697.4,2697.0,0.8002]
["bitfinex","ETHUSD",1730931715588,0.00559434,2697.5,2697.0,0.8002]
["bitfinex","ETHUSD",1730931715809,0.05655066,2697.4,2696.7,0.51781662]
["bitfinex","ETHUSD",1730931716011,0.05655066,2697.4,2696.8,0.8331]
["bitfinex","ETHUSD",1730931716334,0.00559434,2697.5,2696.8,0.8331]
["bitfinex","ETHUSD",1730931716335,0.00559434,2697.5,2696.9,0.07414768]
["bitfinex","ETHUSD",1730931716699,0.05654777,2697.4,2696.8,0.8331]
["bitfinex","ETHUSD",1730931716898,0.05654777,2697.4,2696.9,0.07414772]
["bitfinex","ETHUSD",1730931717207,0.00559434,2697.5,2696.9,0.07414772]
["bitfinex","ETHUSD",1730931717522,0.00559434,2697.5,2696.8,0.8331]
["bitfinex","ETHUSD",1730931717730,0.05466099,2697.4,2696.9,0.07414773]
["bitfinex","ETHUSD",1730931718095,0.00559434,2697.5,2696.9,0.07414773]
["bitfinex","ETHUSD",1730931718303,0.7843,2697.2,2696.0,0.7968]
["bitfinex","ETHUSD",1730931718495,0.7843,2697.1,2696.0,0.7968]
["bitfinex","ETHUSD",1730931718700,0.83880666,2697.1,2696.1,0.07416122]
["bitfinex","ETHUSD",1730931718945,0.83880666,2697.1,2696.1,0.59197784]
["bitfinex","ETHUSD",1730931719302,0.83880666,2697.1,2696.0,0.7968]
["bitfinex","ETHUSD",1730931719608,0.83880666,2697.1,2696.1,0.59198228]
["bitfinex","ETHUSD",1730931720197,1.02643239,2697.1,2696.1,0.59198228]
["bitfinex","ETHUSD",1730931720531,0.7986,2697.0,2696.1,0.59198228]
["bitfinex","ETHUSD",1730931720902,0.05436529,2696.9,2696.1,0.59198228]
["bitfinex","ETHUSD",1730931721096,0.05436529,2696.9,2696.1,0.51781662]
["bitfinex","ETHUSD",1730931721296,0.7986,2696.8,2696.2,0.07416875]
["bitfinex","ETHUSD",1730931721537,0.85291768,2696.8,2696.2,0.07416875]
["bitfinex","ETHUSD",1730931722603,0.85291768,2696.8,2696.0,0.7968]
["bitfinex","ETHUSD",1730931722801,0.85291768,2696.8,2696.1,0.07417022]
["bitfinex","ETHUSD",1730931723111,0.85291768,2696.8,2695.8,0.8019]
["bitfinex","ETHUSD",1730931723329,0.85291768,2696.8,2695.9,0.59198723]
["bitfinex","ETHUSD",1730931723931,0.752,2696.6,2695.9,0.59198723]
["bitfinex","ETHUSD",1730931724313,0.787,2696.4,2695.9,0.59198723]
["bitfinex","ETHUSD",1730931724731,0.05386891,2696.3,2695.9,0.59198723]
["bitfinex","ETHUSD",1730931725264,0.05386891,2696.3,2695.9,0.07417061]
["bitfinex","ETHUSD",1730931725415,0.7626,2696.2,2695.5,0.51781662]
["bitfinex","ETHUSD",1730931725609,0.81642128,2696.2,2695.5,0.51781662]
["bitfinex","ETHUSD",1730931726241,0.81642128,2696.2,2695.4,1.27241662]
["bitfinex","ETHUSD",1730931726441,0.81642128,2696.2,2695.5,0.51781662]
["bitfinex","ETHUSD",1730931727617,0.81642128,2696.2,2695.3,0.07419063]
["bitfinex","ETHUSD",1730931727813,0.8011,2696.0,2695.3,0.07419064]
["bitfinex","ETHUSD",1730931728018,0.05382128,2696.2,2695.1,0.59201194]
["bitfinex","ETHUSD",1730931728019,0.8011,2695.8,2695.1,0.59201194]
["bitfinex","ETHUSD",1730931728427,0.05329154,2695.7,2695.1,0.59201194]
["bitfinex","ETHUSD",1730931728628,0.8011,2695.8,2695.1,0.59201194]
["bitfinex","ETHUSD",1730931729128,0.05156432,2695.7,2695.1,0.59201194]
["bitfinex","ETHUSD",1730931729556,0.8011,2695.8,2695.1,0.59201194]
["bitfinex","ETHUSD",1730931729935,0.05156432,2695.7,2695.1,0.59201194]
["bitfinex","ETHUSD",1730931730327,0.8011,2695.8,2695.1,0.59201194]
["bitfinex","ETHUSD",1730931730761,0.84578058,2695.7,2694.6,0.51781662]
["bitfinex","ETHUSD",1730931730972,0.84578058,2695.7,2694.7,0.07420389]
["bitfinex","ETHUSD",1730931731130,0.84578058,2695.7,2694.8,0.51781662]
["bitfinex","ETHUSD",1730931731468,0.05116728,2695.6,2694.9,0.07420391]
["bitfinex","ETHUSD",1730931731623,0.7621,2695.5,2694.9,0.07420391]
["bitfinex","ETHUSD",1730931731823,0.7621,2695.5,2694.9,0.59202053]
["bitfinex","ETHUSD",1730931732073,0.81321962,2695.5,2694.9,0.59202053]
["bitfinex","ETHUSD",1730931733145,0.81321962,2695.5,2694.5,0.8316]
["bitfinex","ETHUSD",1730931733933,0.81321962,2695.5,2694.6,0.51781662]
["bitfinex","ETHUSD",1730931735989,0.7642,2695.4,2694.5,0.8316]
["bitfinex","ETHUSD",1730931736271,0.05093766,2695.3,2694.5,0.8316]
["bitfinex","ETHUSD",1730931736476,0.8282,2695.2,2694.3,1.32711662]
["bitfinex","ETHUSD",1730931738636,0.05084232,2695.1,2694.3,1.32711662]
["bitfinex","ETHUSD",1730931738844,0.7853,2695.3,2694.3,1.32711662]
["bitfinex","ETHUSD",1730931739055,0.05079465,2695.0,2694.3,1.32711662]
["bitfinex","ETHUSD",1730931739237,0.7853,2694.9,2694.3,1.32711662]
["bitfinex","ETHUSD",1730931739440,0.7853,2694.9,2694.1,0.7545]
["bitfinex","ETHUSD",1730931739950,0.7853,2694.7,2694.0,0.51781662]
["bitfinex","ETHUSD",1730931740263,0.7853,2694.7,2694.1,0.07422179]
["bitfinex","ETHUSD",1730931740448,0.0503121,2694.6,2694.1,0.07422179]
["bitfinex","ETHUSD",1730931740635,0.7853,2694.7,2694.1,0.07422179]
["bitfinex","ETHUSD",1730931741138,0.0503121,2694.6,2694.1,0.07422179]
["bitfinex","ETHUSD",1730931741476,0.7853,2694.7,2694.1,0.07422179]
["bitfinex","ETHUSD",1730931741642,0.05022683,2694.5,2694.1,0.07422179]
["bitfinex","ETHUSD",1730931741839,0.7853,2694.7,2694.1,0.07422179]
["bitfinex","ETHUSD",1730931742270,0.05027452,2694.6,2694.1,0.07422179]
["bitfinex","ETHUSD",1730931742555,0.05027452,2694.6,2694.0,0.51781662]
["bitfinex","ETHUSD",1730931742756,0.7853,2694.7,2694.0,0.51781662]
["bitfinex","ETHUSD",1730931743288,0.05026874,2694.6,2694.0,0.51781662]
["bitfinex","ETHUSD",1730931743595,0.05026874,2694.6,2694.1,0.0742262]
["bitfinex","ETHUSD",1730931743896,0.7853,2694.7,2694.1,0.0742262]
["bitfinex","ETHUSD",1730931744194,0.04996384,2694.5,2694.1,0.0742262]
["bitfinex","ETHUSD",1730931744361,0.05000286,2694.6,2694.1,0.0742262]
["bitfinex","ETHUSD",1730931744689,0.7853,2694.7,2694.1,0.51781662]
["bitfinex","ETHUSD",1730931744899,0.04995517,2694.5,2694.2,1.29181662]
["bitfinex","ETHUSD",1730931745103,0.8286,2695.4,2694.3,0.784]
["bitfinex","ETHUSD",1730931745389,0.8286,2696.0,2694.4,4.70226405]
["bitfinex","ETHUSD",1730931745552,0.8286,2696.0,2694.6,0.7837]
["bitfinex","ETHUSD",1730931745748,0.766,2695.8,2694.8,0.01]
["bitfinex","ETHUSD",1730931745956,0.766,2695.8,2694.9,0.51781662]
["bitfinex","ETHUSD",1730931746261,0.04725043,2695.7,2695.0,0.7837]
["bitfinex","ETHUSD",1730931746460,0.766,2695.8,2695.0,0.7837]
["bitfinex","ETHUSD",1730931746461,0.766,2695.8,2695.0,1.30151662]
["bitfinex","ETHUSD",1730931746900,0.0473805,2695.7,2695.0,1.30151662]
["bitfinex","ETHUSD",1730931747197,0.766,2695.8,2695.0,1.30151662]
["bitfinex","ETHUSD",1730931747366,0.766,2696.5,2695.3,0.7837]
["bitfinex","ETHUSD",1730931747698,0.04782955,2696.4,2695.4,0.59199011]
["bitfinex","ETHUSD",1730931747857,0.766,2697.0,2695.6,0.7837]
["bitfinex","ETHUSD",1730931748061,0.766,2697.0,2695.7,0.59198725]
["bitfinex","ETHUSD",1730931748260,0.04806763,2696.9,2695.8,0.7837]
["bitfinex","ETHUSD",1730931748458,0.04806763,2696.9,2695.9,0.59197718]
["bitfinex","ETHUSD",1730931748667,0.04806763,2696.9,2696.1,0.7837]
["bitfinex","ETHUSD",1730931753294,0.04806763,2696.9,2696.2,0.5919736]
["bitfinex","ETHUSD",1730931753499,0.7886,2697.3,2696.2,0.5919736]
["bitfinex","ETHUSD",1730931753716,0.04611937,2696.8,2696.3,0.8108]
["bitfinex","ETHUSD",1730931754005,0.7886,2697.3,2696.4,0.5919656]
["bitfinex","ETHUSD",1730931754214,0.00559434,2697.5,2696.5,0.8108]
["bitfinex","ETHUSD",1730931754375,0.04631268,2697.2,2696.7,0.01]
["bitfinex","ETHUSD",1730931754564,0.04640787,2697.4,2696.8,1.40275193]
["bitfinex","ETHUSD",1730931754761,0.00559434,2697.5,2696.8,1.40275193]
["bitfinex","ETHUSD",1730931757272,0.7886,2697.4,2696.4,0.8108]
["bitfinex","ETHUSD",1730931757467,0.7886,2697.4,2696.5,0.07414634]
["bitfinex","ETHUSD",1730931757468,0.83434622,2697.4,2696.5,0.07414634]
["bitfinex","ETHUSD",1730931757672,0.83434622,2697.4,2696.4,0.8108]
["bitfinex","ETHUSD",1730931759959,4.37455285,2697.4,2696.4,0.8108]
["bitfinex","ETHUSD",1730931760162,0.43801472,2697.3,2696.4,0.8108]
["bitfinex","ETHUSD",1730931760702,0.04567415,2697.2,2696.4,0.8108]
["bitfinex","ETHUSD",1730931763029,4.32880663,2697.4,2696.5,0.07415532]
["bitfinex","ETHUSD",1730931763717,0.04568712,2697.3,2696.5,0.07415532]
["bitfinex","ETHUSD",1730931764720,0.04568712,2697.3,2696.4,0.8108]
["bitfinex","ETHUSD",1730931769384,0.04568712,2697.3,2696.5,0.88322563]
["bitfinex","ETHUSD",1730931772196,3.54020663,2696.8,2696.1,0.7559]
["bitfinex","ETHUSD",1730931772497,0.04533511,2696.7,2696.1,0.7559]
["bitfinex","ETHUSD",1730931782097,3.54020663,2696.5,2695.6,0.766]
["bitfinex","ETHUSD",1730931782327,0.43069066,2696.4,2695.6,0.766]
["bitfinex","ETHUSD",1730931782523,0.04505368,2696.4,2695.6,0.766]
["bitfinex","ETHUSD",1730931783230,3.54020663,2696.2,2695.6,0.766]
["bitfinex","ETHUSD",1730931783430,0.7667,2696.1,2695.6,0.766]
["bitfinex","ETHUSD",1730931783592,0.81149822,2696.1,2695.6,0.766]
["bitfinex","ETHUSD",1730931786123,3.54020663,2695.9,2695.0,0.43006662]
["bitfinex","ETHUSD",1730931786392,3.54020663,2695.9,2695.1,1.18217734]
["bitfinex","ETHUSD",1730931786834,0.04465529,2695.8,2695.1,0.766]
["bitfinex","ETHUSD",1730931787436,0.7667,2695.7,2695.1,0.766]
["bitfinex","ETHUSD",1730931787605,3.54020663,2695.6,2695.1,0.766]
["bitfinex","ETHUSD",1730931787932,0.04451233,2695.5,2695.1,0.766]
["bitfinex","ETHUSD",1730931788123,0.04451233,2695.5,2694.9,0.766]
["bitfinex","ETHUSD",1730931791592,1.3568,2695.4,2694.7,0.7704]
["bitfinex","ETHUSD",1730931791939,0.04441701,2695.3,2694.7,0.7704]
["bitfinex","ETHUSD",1730931794706,0.04441701,2695.3,2694.3,0.7704]
["bitfinex","ETHUSD",1730931795235,0.8068,2695.2,2694.3,0.7704]
["bitfinex","ETHUSD",1730931795597,0.04394907,2695.1,2694.3,0.7704]
["bitfinex","ETHUSD",1730931797325,0.8068,2695.0,2694.0,0.84461817]
["bitfinex","ETHUSD",1730931797836,0.8068,2695.0,2694.0,1.30064893]
["bitfinex","ETHUSD",1730931798341,0.04337996,2694.9,2694.0,1.22643076]
["bitfinex","ETHUSD",1730931798563,0.8068,2695.0,2694.0,1.30065808]
["bitfinex","ETHUSD",1730931798766,0.04333228,2694.8,2694.0,1.30065808]
["bitfinex","ETHUSD",1730931798939,0.8068,2695.0,2694.0,1.30065808]
["bitfinex","ETHUSD",1730931799139,0.04328459,2694.7,2694.0,1.30065808]
["bitfinex","ETHUSD",1730931799325,0.8068,2695.0,2694.0,1.30065808]
["bitfinex","ETHUSD",1730931799662,0.8500369,2694.6,2694.0,1.30065808]
["bitfinex","ETHUSD",1730931799865,0.8068,2694.6,2694.0,1.30065808]
["bitfinex","ETHUSD",1730931800048,0.04318921,2694.5,2694.0,0.7704]
["bitfinex","ETHUSD",1730931800973,0.04318921,2694.5,2693.8,0.7704]
["bitfinex","ETHUSD",1730931801629,0.7851,2694.4,2693.6,0.8233]
["bitfinex","ETHUSD",1730931802028,0.04309382,2694.3,2693.6,0.8233]
["bitfinex","ETHUSD",1730931802526,0.04309382,2694.3,2693.3,0.45603076]
["bitfinex","ETHUSD",1730931802726,0.7798,2694.2,2693.4,0.07423973]
["bitfinex","ETHUSD",1730931803147,0.04299841,2694.1,2693.4,0.07423973]
["bitfinex","ETHUSD",1730931805354,0.04299841,2694.1,2693.2,0.45603076]
["bitfinex","ETHUSD",1730931805552,0.7798,2693.7,2692.5,0.43481662]
["bitfinex","ETHUSD",1730931805759,0.7798,2693.7,2692.3,1.23536409]
["bitfinex","ETHUSD",1730931805959,0.7798,2693.7,2692.4,0.23556123]
["bitfinex","ETHUSD",1730931806590,0.7798,2693.7,2692.4,0.66242532]
["bitfinex","ETHUSD",1730931807745,0.7798,2693.7,2692.5,0.07426191]
["bitfinex","ETHUSD",1730931808080,0.7798,2693.7,2692.4,0.66242532]
["bitfinex","ETHUSD",1730931808253,0.55,2693.4,2692.4,0.66242532]
["bitfinex","ETHUSD",1730931808450,0.7543,2693.3,2692.4,0.66242532]
["bitfinex","ETHUSD",1730931808748,0.7543,2693.3,2692.4,0.23556123]
["bitfinex","ETHUSD",1730931808749,0.04187201,2693.2,2692.4,0.23556123]
["bitfinex","ETHUSD",1730931808964,0.7543,2693.1,2692.4,0.07426996]
["bitfinex","ETHUSD",1730931809165,0.79612427,2693.1,2692.3,0.7985]
["bitfinex","ETHUSD",1730931809483,0.79612427,2693.1,2692.0,1.23626409]
["bitfinex","ETHUSD",1730931809781,0.79612427,2693.1,2692.1,0.0742804]
["bitfinex","ETHUSD",1730931809782,0.7543,2693.1,2692.1,0.0742804]
["bitfinex","ETHUSD",1730931809964,0.04177652,2693.0,2692.1,0.0742804]
["bitfinex","ETHUSD",1730931810150,0.7543,2692.9,2692.1,0.0742804]
["bitfinex","ETHUSD",1730931810356,0.79602877,2692.9,2692.0,1.23626409]
["bitfinex","ETHUSD",1730931811466,0.79602877,2692.9,2692.0,0.8094]
["bitfinex","ETHUSD",1730931812069,4.3362354,2692.9,2692.0,0.8094]
["bitfinex","ETHUSD",1730931812278,1.24092354,2692.8,2691.8,0.7649]
["bitfinex","ETHUSD",1730931812584,0.04031099,2692.7,2691.8,0.7649]
["bitfinex","ETHUSD",1730931813248,0.7611,2692.6,2691.8,0.7649]
["bitfinex","ETHUSD",1730931813455,0.7611,2692.6,2691.9,0.07428816]
["bitfinex","ETHUSD",1730931813787,0.04021547,2692.5,2691.9,0.07428816]
["bitfinex","ETHUSD",1730931813991,0.04021547,2692.5,2691.7,0.42686409]
["bitfinex","ETHUSD",1730931814150,0.04021547,2692.5,2691.5,8.86724955]
["bitfinex","ETHUSD",1730931814151,0.7611,2692.5,2691.6,0.07429037]
["bitfinex","ETHUSD",1730931814351,0.7611,2692.3,2691.5,0.8218]
["bitfinex","ETHUSD",1730931814563,0.7611,2692.3,2691.6,0.07429396]
["bitfinex","ETHUSD",1730931814786,0.03944131,2692.2,2691.6,0.07429396]
["bitfinex","ETHUSD",1730931815296,0.7611,2692.1,2691.1,0.42686409]
["bitfinex","ETHUSD",1730931815654,0.03926758,2692.0,2691.1,0.42686409]
["bitfinex","ETHUSD",1730931816373,0.03926758,2692.0,2691.0,1.54763678]
["bitfinex","ETHUSD",1730931816574,0.03926758,2692.0,2691.0,1.97450087]
["bitfinex","ETHUSD",1730931816783,0.03926758,2692.0,2691.0,1.24866409]
["bitfinex","ETHUSD",1730931817091,0.7611,2691.9,2691.0,1.24866409]
["bitfinex","ETHUSD",1730931817587,3.54020663,2692.3,2691.0,0.8218]
["bitfinex","ETHUSD",1730931817588,0.55,2692.2,2691.0,0.8218]
["bitfinex","ETHUSD",1730931817892,0.03917201,2691.8,2691.0,1.63498]
["bitfinex","ETHUSD",1730931818100,0.55,2692.0,2691.1,0.07430844]
["bitfinex","ETHUSD",1730931818455,0.03912422,2691.7,2691.1,0.07430844]
["bitfinex","ETHUSD",1730931818699,0.55,2692.0,2691.1,0.07430844]
["bitfinex","ETHUSD",1730931819054,0.03907642,2691.6,2691.1,0.07430844]
["bitfinex","ETHUSD",1730931819256,0.55,2692.0,2691.1,0.07430844]
["bitfinex","ETHUSD",1730931819478,0.98462944,2692.0,2691.0,0.81318]
["bitfinex","ETHUSD",1730931819791,0.0392198,2691.9,2691.0,0.81318]
["bitfinex","ETHUSD",1730931820557,0.7611,2691.8,2691.0,0.81318]
["bitfinex","ETHUSD",1730931820753,0.80027201,2691.8,2691.0,0.81318]
["bitfinex","ETHUSD",1730931820953,0.80027201,2691.8,2690.8,0.8218]
["bitfinex","ETHUSD",1730931821154,0.80027201,2691.8,2690.8,1.24866409]
["bitfinex","ETHUSD",1730931822694,0.80027201,2691.8,2690.9,0.07430975]
["bitfinex","ETHUSD",1730931823593,0.80027201,2691.8,2690.6,7.31]
["bitfinex","ETHUSD",1730931824771,0.7611,2691.6,2690.7,0.07431344]
["bitfinex","ETHUSD",1730931824972,0.7611,2691.6,2690.8,0.73843134]
["bitfinex","ETHUSD",1730931825178,0.79992879,2691.5,2690.8,0.73843134]
["bitfinex","ETHUSD",1730931825699,0.79992879,2691.5,2690.6,0.07432056]
["bitfinex","ETHUSD",1730931827698,0.79992879,2691.5,2690.5,0.8218]
["bitfinex","ETHUSD",1730931828588,0.7611,2691.3,2690.2,0.42686409]
["bitfinex","ETHUSD",1730931828763,0.7611,2691.3,2690.1,0.40731662]
["bitfinex","ETHUSD",1730931828969,0.03828854,2691.2,2690.2,0.77173166]
["bitfinex","ETHUSD",1730931829184,0.7611,2691.1,2690.2,0.77173166]
["bitfinex","ETHUSD",1730931829389,0.79933493,2691.1,2690.2,0.77173166]
["bitfinex","ETHUSD",1730931829821,0.7611,2691.1,2690.3,1.32298799]
["bitfinex","ETHUSD",1730931830065,0.7611,2691.9,2690.9,3.54020663]
["bitfinex","ETHUSD",1730931830411,0.03567043,2691.8,2691.3,0.8218]
["bitfinex","ETHUSD",1730931830564,0.7611,2692.6,2691.4,1.68597502]
["bitfinex","ETHUSD",1730931830771,0.03562264,2691.7,2691.5,0.4685975]
["bitfinex","ETHUSD",1730931830971,0.7611,2692.6,2691.5,0.4685975]
["bitfinex","ETHUSD",1730931831213,0.03557484,2691.6,2691.5,0.4685975]
["bitfinex","ETHUSD",1730931831375,0.7611,2692.6,2691.5,0.4685975]
["bitfinex","ETHUSD",1730931831588,0.03557484,2691.6,2691.5,0.4685975]
["bitfinex","ETHUSD",1730931831893,0.7611,2692.6,2691.5,0.4685975]
["bitfinex","ETHUSD",1730931832099,0.7611,2692.6,2691.6,0.21545725]
["bitfinex","ETHUSD",1730931832283,0.03600487,2692.5,2691.6,0.21545725]
["bitfinex","ETHUSD",1730931835113,0.03600487,2692.5,2691.6,0.66246818]
["bitfinex","ETHUSD",1730931837539,0.03600487,2692.5,2691.6,7.97246818]
["bitfinex","ETHUSD",1730931839233,0.7611,2692.6,2691.6,7.97246818]
["bitfinex","ETHUSD",1730931839535,0.03475694,2692.4,2691.7,0.84410657]
["bitfinex","ETHUSD",1730931839736,0.7611,2692.6,2691.7,0.84410657]
["bitfinex","ETHUSD",1730931839737,0.0348047,2692.5,2691.7,0.84410657]
["bitfinex","ETHUSD",1730931839899,0.7611,2692.6,2691.7,0.84410657]
["bitfinex","ETHUSD",1730931840096,0.7611,2692.6,2691.8,0.88165747]
["bitfinex","ETHUSD",1730931840097,0.03470917,2692.3,2691.8,0.88165747]
["bitfinex","ETHUSD",1730931840410,0.7611,2692.6,2691.8,0.88165747]
["bitfinex","ETHUSD",1730931840616,0.03511413,2692.2,2691.8,0.88165747]
["bitfinex","ETHUSD",1730931840933,0.7611,2692.6,2691.8,0.88165747]
["bitfinex","ETHUSD",1730931841298,0.03506635,2692.1,2691.8,0.88165747]
["bitfinex","ETHUSD",1730931841502,0.7611,2692.6,2691.8,0.88165747]
["bitfinex","ETHUSD",1730931841939,0.03525744,2692.5,2691.8,0.88165747]
["bitfinex","ETHUSD",1730931842317,0.03525744,2692.5,2691.9,0.90348151]
["bitfinex","ETHUSD",1730931842644,0.8323,2692.8,2692.0,0.22321499]
["bitfinex","ETHUSD",1730931842811,0.03565662,2692.4,2692.1,0.07428151]
["bitfinex","ETHUSD",1730931842998,0.8323,2692.8,2692.1,0.07428151]
["bitfinex","ETHUSD",1730931843203,0.8323,2692.8,2692.0,0.22321499]
["bitfinex","ETHUSD",1730931843204,0.03560885,2692.3,2692.0,0.22321499]
["bitfinex","ETHUSD",1730931843436,0.38716098,2693.1,2692.2,1.21101093]
["bitfinex","ETHUSD",1730931843437,0.8031,2693.1,2692.2,1.21101093]
["bitfinex","ETHUSD",1730931843750,0.8031,2693.1,2692.3,0.0742691]
["bitfinex","ETHUSD",1730931843901,0.0348298,2693.0,2692.3,0.0742691]
["bitfinex","ETHUSD",1730931844502,0.0348298,2693.0,2692.4,0.7914]
["bitfinex","ETHUSD",1730931844846,0.8214,2693.3,2692.5,0.07426533]
["bitfinex","ETHUSD",1730931845032,0.03490694,2692.9,2692.5,0.07426533]
["bitfinex","ETHUSD",1730931845197,0.8214,2693.3,2692.5,0.07426533]
["bitfinex","ETHUSD",1730931845398,0.03486209,2692.8,2692.5,0.07426533]
["bitfinex","ETHUSD",1730931845613,0.8214,2693.3,2692.5,0.07426533]
["bitfinex","ETHUSD",1730931845831,0.03481433,2692.7,2692.5,0.07426533]
["bitfinex","ETHUSD",1730931846032,0.8214,2693.3,2692.5,0.07426533]
["bitfinex","ETHUSD",1730931846213,0.8214,2693.5,2692.7,0.7914]
["bitfinex","ETHUSD",1730931846420,0.8214,2693.5,2692.8,0.07425601]
["bitfinex","ETHUSD",1730931847212,0.8214,2693.7,2692.8,7.31]
["bitfinex","ETHUSD",1730931847440,0.03521823,2693.4,2692.8,7.31]
["bitfinex","ETHUSD",1730931847610,0.8214,2693.7,2692.8,7.31]
["bitfinex","ETHUSD",1730931847927,0.0351705,2693.3,2692.9,0.81014]
["bitfinex","ETHUSD",1730931848128,0.8214,2694.0,2693.0,8.1014]
["bitfinex","ETHUSD",1730931848330,0.8214,2694.0,2693.0,8.17564769]
["bitfinex","ETHUSD",1730931848547,0.8214,2694.0,2693.0,8.99537171]
["bitfinex","ETHUSD",1730931849122,0.38700957,2694.2,2693.1,0.7914]
["bitfinex","ETHUSD",1730931849444,0.05596264,2694.1,2693.2,0.89953717]
["bitfinex","ETHUSD",1730931849649,0.05596264,2694.1,2693.3,0.7914]
["bitfinex","ETHUSD",1730931849813,0.8214,2694.9,2693.4,0.7914]
["bitfinex","ETHUSD",1730931850013,0.8214,2694.9,2693.6,0.7914]
["bitfinex","ETHUSD",1730931850217,3.54020663,2694.8,2693.6,0.7914]
["bitfinex","ETHUSD",1730931850461,0.8214,2694.7,2693.6,8.99537171]
["bitfinex","ETHUSD",1730931850641,0.8214,2694.7,2693.6,8.1014]
["bitfinex","ETHUSD",1730931850843,0.7977,2694.4,2693.3,1.26996078]
["bitfinex","ETHUSD",1730931851016,0.7977,2694.4,2693.3,0.823]
["bitfinex","ETHUSD",1730931851562,1.3477,2694.1,2693.0,7.31]
["bitfinex","ETHUSD",1730931851852,4.33790663,2693.6,2692.6,0.823]
["bitfinex","ETHUSD",1730931852062,4.09020663,2693.3,2692.3,0.823]
["bitfinex","ETHUSD",1730931852355,0.7977,2693.2,2692.3,0.823]
["bitfinex","ETHUSD",1730931852556,0.48879066,2693.1,2692.3,0.823]
["bitfinex","ETHUSD",1730931852915,0.48879066,2693.1,2692.4,0.07427426]
["bitfinex","ETHUSD",1730931855014,0.7977,2693.2,2692.4,0.07427426]
["bitfinex","ETHUSD",1730931855228,0.7977,2693.2,2692.3,0.823]
["bitfinex","ETHUSD",1730931856462,0.7977,2693.2,2692.0,1.24569411]
["bitfinex","ETHUSD",1730931856670,3.54020663,2693.3,2692.0,1.24569411]
["bitfinex","ETHUSD",1730931856671,0.809,2693.0,2692.1,0.07427815]
["bitfinex","ETHUSD",1730931858065,0.809,2693.0,2692.1,0.52128908]
["bitfinex","ETHUSD",1730931858830,0.809,2693.0,2692.1,0.44701093]
["bitfinex","ETHUSD",1730931860798,0.809,2693.0,2692.2,0.07426974]
["bitfinex","ETHUSD",1730931861064,0.809,2693.0,2692.1,0.0742758]
["bitfinex","ETHUSD",1730931861241,0.809,2693.0,2692.1,0.52128673]
["bitfinex","ETHUSD",1730931861425,0.809,2693.0,2692.2,0.44701093]
["bitfinex","ETHUSD",1730931861628,0.809,2693.0,2692.3,0.07427581]
["bitfinex","ETHUSD",1730931861829,0.759,2693.0,2692.3,0.07427581]
["bitfinex","ETHUSD",1730931864878,0.759,2693.0,2692.2,0.44701093]
["bitfinex","ETHUSD",1730931870182,0.759,2693.0,2692.3,0.07427599]
["bitfinex","ETHUSD",1730931870360,0.759,2693.0,2692.2,0.07427598]
["bitfinex","ETHUSD",1730931880393,0.759,2693.0,2692.2,0.07427965]
["bitfinex","ETHUSD",1730931881417,0.759,2693.0,2692.1,0.44279411]
["bitfinex","ETHUSD",1730931881588,0.759,2693.0,2692.2,0.07427966]
["bitfinex","ETHUSD",1730931882684,0.7628,2692.9,2691.9,0.44701093]
["bitfinex","ETHUSD",1730931883014,3.54020663,2693.0,2691.7,3.0]
["bitfinex","ETHUSD",1730931883015,0.7628,2692.7,2691.7,3.0]
["bitfinex","ETHUSD",1730931883217,0.7628,2692.7,2691.7,10.31]
["bitfinex","ETHUSD",1730931883773,0.7628,2692.7,2691.7,10.75701093]
["bitfinex","ETHUSD",1730931884841,0.7628,2692.7,2691.7,7.75701093]
["bitfinex","ETHUSD",1730931885120,0.7628,2692.7,2691.7,8.65526143]
["bitfinex","ETHUSD",1730931885715,0.7628,2692.7,2691.7,1.34526143]
["bitfinex","ETHUSD",1730931899421,0.8183,2692.6,2691.7,1.34526143]
["bitfinex","ETHUSD",1730931899796,1.5875744,2692.5,2691.6,7.75279411]
["bitfinex","ETHUSD",1730931900002,0.7668,2692.4,2691.6,7.75279411]
["bitfinex","ETHUSD",1730931900428,0.7668,2692.4,2691.4,0.44701093]
["bitfinex","ETHUSD",1730931900612,1.5875744,2692.3,2691.4,0.44701093]
["bitfinex","ETHUSD",1730931900816,1.5875744,2692.1,2691.3,7.31]
["bitfinex","ETHUSD",1730931901145,0.7668,2692.0,2691.0,7.31]
["bitfinex","ETHUSD",1730931901312,0.7668,2692.0,2690.9,0.44701093]
["bitfinex","ETHUSD",1730931901520,0.7668,2692.0,2690.9,2.0480085]
["bitfinex","ETHUSD",1730931901830,0.7668,2691.8,2690.9,2.70605602]
["bitfinex","ETHUSD",1730931902029,0.7668,2691.8,2690.9,0.44701093]
["bitfinex","ETHUSD",1730931905818,0.7668,2691.8,2690.8,0.07431697]
["bitfinex","ETHUSD",1730931906032,0.7668,2691.8,2690.7,0.88980504]
["bitfinex","ETHUSD",1730931906331,0.7668,2691.8,2690.8,0.8199805]
["bitfinex","ETHUSD",1730931906518,0.7668,2691.8,2690.7,0.88980504]
["bitfinex","ETHUSD",1730931907658,0.7668,2691.8,2690.8,0.07431697]
["bitfinex","ETHUSD",1730931907865,0.7668,2691.8,2690.7,0.88980504]
["bitfinex","ETHUSD",1730931910756,0.7826,2691.7,2690.7,0.88980504]
["bitfinex","ETHUSD",1730931910959,0.7826,2691.5,2690.7,0.88980504]
["bitfinex","ETHUSD",1730931911120,0.7826,2691.5,2690.7,0.44279411]
["bitfinex","ETHUSD",1730931911351,0.7826,2691.5,2690.3,0.51712273]
["bitfinex","ETHUSD",1730931911590,0.7826,2691.5,2690.3,0.96413366]
["bitfinex","ETHUSD",1730931911792,0.8009,2691.3,2690.3,0.96413366]
["bitfinex","ETHUSD",1730931912506,0.8009,2691.3,2690.3,0.88980504]
["bitfinex","ETHUSD",1730931914357,0.8009,2691.3,2690.4,0.96413755]
["bitfinex","ETHUSD",1730931914553,0.8009,2691.3,2690.5,0.7883]
["bitfinex","ETHUSD",1730931914771,0.8009,2691.3,2690.6,0.96413037]
["bitfinex","ETHUSD",1730931915096,0.8009,2691.3,2690.6,0.88980504]
["bitfinex","ETHUSD",1730931915304,0.8009,2691.3,2690.6,0.96412402]
["bitfinex","ETHUSD",1730931915591,0.8009,2691.3,2690.7,4.02449033]
["bitfinex","ETHUSD",1730931915914,0.8104,2692.4,2690.9,0.7883]
["bitfinex","ETHUSD",1730931916056,0.8104,2692.4,2691.0,0.07430574]
["bitfinex","ETHUSD",1730931916256,0.8104,2692.4,2690.9,8.98810504]
["bitfinex","ETHUSD",1730931917701,0.7664,2692.3,2690.9,8.98810504]
["bitfinex","ETHUSD",1730931917861,0.37664,2692.2,2691.0,0.8988105]
["bitfinex","ETHUSD",1730931918055,0.7664,2692.1,2691.0,0.8988105]
["bitfinex","ETHUSD",1730931920126,0.7664,2692.1,2691.0,1.78861554]
["bitfinex","ETHUSD",1730931920419,0.7664,2692.1,2691.0,9.09861554]
["bitfinex","ETHUSD",1730931920924,0.7664,2692.1,2691.1,0.96411078]
["bitfinex","ETHUSD",1730931921120,0.7664,2692.1,2691.2,0.91729213]
["bitfinex","ETHUSD",1730931921316,0.7664,2692.1,2691.3,0.07430574]
["bitfinex","ETHUSD",1730931921632,0.7664,2692.1,2691.3,8.27410277]
["bitfinex","ETHUSD",1730931921923,0.7664,2692.1,2691.4,1.69910504]
["bitfinex","ETHUSD",1730931922281,0.7664,2692.1,2691.5,0.07429193]
["bitfinex","ETHUSD",1730931922485,0.01,2693.6,2691.9,3.54924793]
["bitfinex","ETHUSD",1730931922683,0.8305,2693.5,2692.0,0.07428113]
["bitfinex","ETHUSD",1730931922996,0.8305,2693.5,2692.0,1.78778617]
["bitfinex","ETHUSD",1730931923209,0.8305,2693.5,2692.1,0.53370341]
["bitfinex","ETHUSD",1730931923395,0.8305,2693.5,2692.2,0.0742804]
["bitfinex","ETHUSD",1730931923595,0.8305,2693.5,2692.3,7.31]
["bitfinex","ETHUSD",1730931924007,0.8305,2693.5,2692.4,0.7986]
["bitfinex","ETHUSD",1730931924685,0.8305,2693.5,2692.5,0.07426437]
["bitfinex","ETHUSD",1730931924888,0.8305,2693.5,2692.5,7.38426437]
["bitfinex","ETHUSD",1730931925089,0.8305,2693.5,2692.6,0.81828644]
["bitfinex","ETHUSD",1730931926112,0.8305,2693.5,2692.7,0.07426106]
["bitfinex","ETHUSD",1730931927589,0.8305,2693.5,2692.7,0.52127199]
["bitfinex","ETHUSD",1730931929302,0.8305,2693.5,2692.7,7.83127199]
["bitfinex","ETHUSD",1730931930215,0.8305,2693.5,2692.8,0.821]
["bitfinex","ETHUSD",1730931930399,0.8305,2693.5,2692.9,0.93948408]
["bitfinex","ETHUSD",1730931931013,0.7822,2694.3,2692.9,8.1752272]
["bitfinex","ETHUSD",1730931931328,0.7822,2694.3,2693.0,7.31]
["bitfinex","ETHUSD",1730931932405,3.54924793,2694.0,2693.0,7.31]
["bitfinex","ETHUSD",1730931932608,0.7783,2693.9,2693.0,7.31]
["bitfinex","ETHUSD",1730931932810,0.7783,2693.7,2693.0,7.31]
["bitfinex","ETHUSD",1730931933032,0.7783,2693.7,2692.6,0.81828644]
["bitfinex","ETHUSD",1730931933231,0.7783,2693.7,2692.5,0.7789]
["bitfinex","ETHUSD",1730931934508,0.7783,2693.7,2692.5,1.66870504]
["bitfinex","ETHUSD",1730931936041,0.7783,2693.7,2692.6,0.07426441]
["bitfinex","ETHUSD",1730931936230,0.7783,2693.7,2692.5,1.66870504]
["bitfinex","ETHUSD",1730931936555,0.7783,2693.7,2692.6,0.07426442]
["bitfinex","ETHUSD",1730931936708,1.19940548,2693.7,2692.5,1.66870504]
["bitfinex","ETHUSD",1730931937593,1.19940548,2693.7,2692.6,0.07426272]
["bitfinex","ETHUSD",1730931937707,0.7687,2693.6,2692.5,1.66870504]
["bitfinex","ETHUSD",1730931938145,0.7687,2693.6,2692.5,8.97870504]
["bitfinex","ETHUSD",1730931938845,0.7687,2693.6,2692.6,0.07426282]
["bitfinex","ETHUSD",1730931939148,0.7687,2693.6,2692.7,0.90529679]
["bitfinex","ETHUSD",1730931940210,0.7687,2693.6,2692.8,0.07426283]
["bitfinex","ETHUSD",1730931940610,0.7687,2693.6,2692.7,0.90529679]
["bitfinex","ETHUSD",1730931944263,0.7687,2693.6,2692.8,0.07426292]
["bitfinex","ETHUSD",1730931944428,0.7687,2693.6,2692.7,0.90529679]
["bitfinex","ETHUSD",1730931945339,0.7687,2693.6,2692.8,0.07425744]
["bitfinex","ETHUSD",1730931945541,0.7687,2693.6,2692.9,0.18693593]
["bitfinex","ETHUSD",1730931945763,0.7687,2693.6,2693.0,0.07425705]
["bitfinex","ETHUSD",1730931946419,0.7687,2693.6,2692.9,0.18693593]
["bitfinex","ETHUSD",1730931947760,0.7687,2693.6,2693.0,0.07425802]
["bitfinex","ETHUSD",1730931947966,0.7687,2693.6,2692.9,0.18693593]
["bitfinex","ETHUSD",1730931948560,0.7687,2693.6,2693.0,0.07425803]
["bitfinex","ETHUSD",1730931949473,0.7687,2693.6,2692.9,0.18693593]
["bitfinex","ETHUSD",1730931953268,0.7687,2693.6,2692.9,0.97723593]
["bitfinex","ETHUSD",1730931953464,0.7687,2693.6,2693.0,0.07425807]
["bitfinex","ETHUSD",1730931954450,0.7687,2693.6,2692.9,0.97723593]
["bitfinex","ETHUSD",1730931954451,0.7687,2693.6,2692.9,0.18693593]
["bitfinex","ETHUSD",1730931956394,0.7687,2693.6,2693.0,0.74969359]
["bitfinex","ETHUSD",1730931966353,0.7687,2693.6,2692.9,0.18693593]
["bitfinex","ETHUSD",1730931966557,0.8145,2693.5,2692.5,0.8147]
["bitfinex","ETHUSD",1730931966759,0.8145,2693.5,2692.5,0.0742678]
["bitfinex","ETHUSD",1730931966995,0.8145,2693.3,2692.4,7.31]
["bitfinex","ETHUSD",1730931967310,0.8145,2693.3,2692.3,1.21023765]
["bitfinex","ETHUSD",1730931967460,0.8145,2693.3,2692.4,1.67563626]
["bitfinex","ETHUSD",1730931967664,0.8145,2693.3,2692.5,0.21184304]
["bitfinex","ETHUSD",1730931967980,0.8145,2693.3,2692.4,0.07427416]
["bitfinex","ETHUSD",1730931968202,0.8145,2693.3,2692.5,0.64102252]
["bitfinex","ETHUSD",1730931968359,0.8145,2693.3,2692.6,0.64085508]
["bitfinex","ETHUSD",1730931968554,0.8145,2693.3,2692.4,0.76744354]
["bitfinex","ETHUSD",1730931968761,0.8145,2693.3,2692.3,1.21023765]
["bitfinex","ETHUSD",1730931968958,0.8145,2693.3,2692.4,2.49882204]
["bitfinex","ETHUSD",1730931969192,0.8145,2693.3,2692.4,0.89672486]
["bitfinex","ETHUSD",1730931969969,0.7573,2693.0,2692.1,0.76744354]
["bitfinex","ETHUSD",1730931970174,0.01,2693.4,2691.9,8.07744354]
["bitfinex","ETHUSD",1730931970175,1.58613835,2692.7,2691.9,8.07744354]
["bitfinex","ETHUSD",1730931970405,0.7573,2692.6,2691.8,0.44279411]
["bitfinex","ETHUSD",1730931970568,0.7573,2692.6,2691.9,0.64083014]
["bitfinex","ETHUSD",1730931970779,0.7573,2692.6,2691.8,0.44279411]
["bitfinex","ETHUSD",1730931970995,0.7573,2692.6,2691.9,0.64085392]
["bitfinex","ETHUSD",1730931971164,0.7573,2692.6,2691.9,0.22981025]
["bitfinex","ETHUSD",1730931972118,0.7573,2692.6,2691.8,0.44279411]
["bitfinex","ETHUSD",1730931972978,0.7573,2692.6,2691.7,0.44701093]
["bitfinex","ETHUSD",1730931978797,0.7573,2692.6,2691.6,7.31]
["bitfinex","ETHUSD",1730931978998,0.7573,2692.6,2691.4,0.44279411]
["bitfinex","ETHUSD",1730931978999,0.7573,2692.6,2691.4,0.44701093]
["bitfinex","ETHUSD",1730931979201,0.7573,2692.6,2691.4,0.5213117]
["bitfinex","ETHUSD",1730931979795,0.23434384,2692.5,2691.5,0.28918501]
["bitfinex","ETHUSD",1730931980153,0.8198,2692.4,2691.5,0.28918501]
["bitfinex","ETHUSD",1730931981039,0.8198,2692.4,2691.5,0.23918501]
["bitfinex","ETHUSD",1730931981848,0.8198,2692.4,2691.4,0.5213117]
["bitfinex","ETHUSD",1730931982029,0.8198,2692.4,2691.2,7.31]
["bitfinex","ETHUSD",1730931982999,4.58613835,2692.8,2691.0,1.6612598]
["bitfinex","ETHUSD",1730931983000,0.7992,2692.2,2691.0,8.9712598]
["bitfinex","ETHUSD",1730931983201,0.7992,2692.2,2691.0,10.55739815]
["bitfinex","ETHUSD",1730931983506,0.7992,2692.0,2691.1,1.35573982]
["bitfinex","ETHUSD",1730931983805,0.7992,2692.0,2690.7,9.34314928]
["bitfinex","ETHUSD",1730931984723,0.7992,2692.0,2690.8,0.07431346]
["bitfinex","ETHUSD",1730931984903,0.05000008,2691.9,2690.8,0.44701093]
["bitfinex","ETHUSD",1730931985104,0.7505,2691.8,2690.8,0.44701093]
["bitfinex","ETHUSD",1730931985337,0.7505,2691.6,2690.9,0.93431493]
["bitfinex","ETHUSD",1730931985535,0.7505,2691.4,2690.8,0.44701093]
["bitfinex","ETHUSD",1730931985835,0.05000008,2691.3,2690.8,0.44701093]
["bitfinex","ETHUSD",1730931986037,0.7505,2691.2,2690.8,0.44701093]
["bitfinex","ETHUSD",1730931986245,0.7505,2691.2,2690.3,9.34314928]
["bitfinex","ETHUSD",1730931986498,0.7505,2691.2,2690.4,0.44701093]
["bitfinex","ETHUSD",1730931987277,0.86670008,2691.1,2690.4,0.52133733]
["bitfinex","ETHUSD",1730931987636,0.86670008,2691.1,2690.4,0.44701093]
["bitfinex","ETHUSD",1730931987951,0.86670008,2691.1,2690.1,0.41154887]
["bitfinex","ETHUSD",1730931988156,0.86670008,2691.1,2690.2,0.44701093]
["bitfinex","ETHUSD",1730931989444,0.86670008,2691.1,2690.0,1.66047293]
["bitfinex","ETHUSD",1730931989655,0.86670008,2691.1,2690.1,0.44701093]
["bitfinex","ETHUSD",1730931990575,0.8167,2691.1,2690.1,0.52134743]
["bitfinex","ETHUSD",1730931990769,0.03336613,2691.0,2690.1,0.52134743]
["bitfinex","ETHUSD",1730931990970,0.03336613,2691.0,2690.2,0.21074858]
["bitfinex","ETHUSD",1730931991838,0.03336613,2691.2,2690.2,0.21074858]
["bitfinex","ETHUSD",1730931993949,0.7761,2691.1,2690.2,0.21074858]
["bitfinex","ETHUSD",1730931994150,0.80236613,2691.0,2690.2,0.21074858]
["bitfinex","ETHUSD",1730931997651,0.80236613,2691.0,2690.1,0.44701093]
["bitfinex","ETHUSD",1730931998746,1.58613835,2690.9,2690.1,0.44701093]
["bitfinex","ETHUSD",1730931998947,0.7985,2690.7,2689.9,7.31]
["bitfinex","ETHUSD",1730931999144,0.03336613,2690.6,2689.9,7.31]
["bitfinex","ETHUSD",1730931999356,0.8236,2690.5,2689.9,7.31]
["bitfinex","ETHUSD",1730931999683,1.58613835,2690.9,2689.6,2.03314928]
["bitfinex","ETHUSD",1730931999684,0.85696613,2690.4,2689.6,2.03314928]
["bitfinex","ETHUSD",1730932001651,0.85696613,2690.4,2689.4,0.41154887]
["bitfinex","ETHUSD",1730932001982,0.85696613,2690.4,2689.4,0.8585598]
["bitfinex","ETHUSD",1730932002190,0.85696613,2690.4,2689.5,0.07435437]
["bitfinex","ETHUSD",1730932002490,0.85696613,2690.4,2689.4,0.8585598]
["bitfinex","ETHUSD",1730932002702,0.85696613,2690.4,2689.5,0.07435576]
["bitfinex","ETHUSD",1730932002990,0.85696613,2690.4,2689.4,0.44701093]
["bitfinex","ETHUSD",1730932003191,0.85696613,2690.4,2689.4,0.5213661]
["bitfinex","ETHUSD",1730932004686,0.85696613,2690.4,2689.5,1.58613835]
["bitfinex","ETHUSD",1730932006186,0.85696613,2690.4,2689.6,0.28604493]
["bitfinex","ETHUSD",1730932007886,0.85696613,2690.4,2689.6,0.73305586]
["bitfinex","ETHUSD",1730932008390,0.85696613,2690.4,2689.7,1.58613835]
["bitfinex","ETHUSD",1730932010782,0.85696613,2690.4,2689.9,1.58613835]
["bitfinex","ETHUSD",1730932010783,0.8236,2690.4,2689.9,1.58613835]
["bitfinex","ETHUSD",1730932010981,0.8236,2690.4,2689.9,2.37823835]
["bitfinex","ETHUSD",1730932011311,0.8236,2690.4,2690.0,0.28252493]
["bitfinex","ETHUSD",1730932011717,0.7704,2690.6,2690.0,0.28252493]
["bitfinex","ETHUSD",1730932012236,0.7704,2690.6,2690.1,0.07433353]
["bitfinex","ETHUSD",1730932012529,0.7704,2690.6,2690.0,1.86866328]
["bitfinex","ETHUSD",1730932013397,0.8293,2690.8,2690.4,2.40953835]
["bitfinex","ETHUSD",1730932013601,0.8293,2690.8,2690.5,0.24095384]
["bitfinex","ETHUSD",1730932014000,0.7554,2691.4,2690.6,1.58613835]
["bitfinex","ETHUSD",1730932014214,0.7554,2691.4,2690.8,1.58613835]
["bitfinex","ETHUSD",1730932014419,0.7554,2691.4,2691.0,1.58613835]
["bitfinex","ETHUSD",1730932014817,0.7554,2691.4,2690.8,7.31]
["bitfinex","ETHUSD",1730932015017,0.7554,2691.4,2690.9,0.731]
["bitfinex","ETHUSD",1730932016650,0.7554,2691.4,2690.9,0.80531701]
["bitfinex","ETHUSD",1730932018251,0.7554,2691.4,2690.9,0.07431633]
["bitfinex","ETHUSD",1730932018425,0.7554,2691.4,2690.7,0.07431619]
["bitfinex","ETHUSD",1730932019718,0.7554,2691.4,2690.8,0.07431639]
["bitfinex","ETHUSD",1730932020510,0.7554,2691.4,2690.6,11.0607]
["bitfinex","ETHUSD",1730932020712,0.7554,2691.4,2690.7,0.07431639]
["bitfinex","ETHUSD",1730932020914,0.7554,2691.4,2690.8,1.11350164]
["bitfinex","ETHUSD",1730932021114,0.7554,2691.4,2690.9,0.07431638]
["bitfinex","ETHUSD",1730932024665,0.7554,2691.4,2690.8,1.11350164]
["bitfinex","ETHUSD",1730932025862,0.7554,2691.4,2690.9,0.07431015]
["bitfinex","ETHUSD",1730932026171,0.7554,2691.4,2691.0,0.795]
["bitfinex","ETHUSD",1730932026663,0.7554,2691.4,2691.1,0.07430737]
["bitfinex","ETHUSD",1730932028777,0.7554,2691.4,2690.8,2.7257413]
["bitfinex","ETHUSD",1730932028972,0.7554,2691.4,2690.9,0.85517048]
["bitfinex","ETHUSD",1730932030028,0.7554,2691.4,2690.9,8.16517048]
["bitfinex","ETHUSD",1730932037454,0.7554,2691.4,2691.0,1.5881068]
["bitfinex","ETHUSD",1730932038157,0.7554,2691.4,2691.1,0.07430818]
["bitfinex","ETHUSD",1730932038494,0.7554,2691.4,2691.1,1.05706673]
["bitfinex","ETHUSD",1730932039396,0.7554,2691.4,2691.1,0.98275855]
["bitfinex","ETHUSD",1730932041177,0.7554,2691.4,2691.1,2.57086535]
["bitfinex","ETHUSD",1730932041912,0.7554,2691.4,2691.1,0.98275855]
["bitfinex","ETHUSD",1730932045986,0.7554,2691.4,2691.1,2.57086535]
["bitfinex","ETHUSD",1730932046186,0.7554,2691.4,2691.2,0.98808654]
["bitfinex","ETHUSD",1730932047023,0.7554,2691.4,2691.0,7.31]
["bitfinex","ETHUSD",1730932047379,0.7705,2691.2,2691.0,7.31]
["bitfinex","ETHUSD",1730932047579,0.6705,2691.2,2691.0,7.31]
["bitfinex","ETHUSD",1730932050030,0.6705,2691.2,2690.5,0.07431984]
["bitfinex","ETHUSD",1730932050370,0.6705,2691.2,2690.6,0.81365198]
["bitfinex","ETHUSD",1730932050514,0.6705,2691.2,2690.7,0.07431974]
["bitfinex","ETHUSD",1730932052232,0.66893747,2691.2,2690.7,0.07431974]
["bitfinex","ETHUSD",1730932060932,0.66893747,2691.2,2690.2,8.07744354]
["bitfinex","ETHUSD",1730932061144,0.7592,2691.0,2690.1,0.76744354]
["bitfinex","ETHUSD",1730932061446,0.01,2691.7,2690.2,0.07434075]
["bitfinex","ETHUSD",1730932061447,0.7592,2690.8,2690.2,0.07434075]
["bitfinex","ETHUSD",1730932061993,0.7592,2691.2,2690.7,1.5881068]
["bitfinex","ETHUSD",1730932062133,0.7592,2691.2,2690.5,0.7879]
["bitfinex","ETHUSD",1730932062331,0.7592,2691.2,2690.4,1.5881068]
["bitfinex","ETHUSD",1730932062549,0.7592,2691.2,2690.5,0.33366324]
["bitfinex","ETHUSD",1730932063278,0.7592,2691.2,2690.6,0.07432305]
["bitfinex","ETHUSD",1730932063673,0.7592,2691.2,2690.6,1.66242985]
["bitfinex","ETHUSD",1730932063972,0.7592,2691.2,2690.7,1.5881068]
["bitfinex","ETHUSD",1730932064182,0.7592,2691.2,2690.4,0.7879]
["bitfinex","ETHUSD",1730932064338,0.7592,2691.2,2690.6,1.5881068]
["bitfinex","ETHUSD",1730932064646,0.7592,2691.2,2690.6,1.83313978]
["bitfinex","ETHUSD",1730932066389,0.7592,2691.2,2690.3,8.8981068]
["bitfinex","ETHUSD",1730932066674,0.7592,2691.2,2690.4,1.5881068]
["bitfinex","ETHUSD",1730932068440,0.03336613,2691.1,2690.3,7.31]
["bitfinex","ETHUSD",1730932068639,0.7592,2691.5,2690.3,7.31]
["bitfinex","ETHUSD",1730932068864,0.7592,2691.3,2690.3,7.31]
["bitfinex","ETHUSD",1730932069148,0.7592,2691.3,2690.1,0.85734757]
["bitfinex","ETHUSD",1730932069149,0.8042,2691.1,2690.1,0.46116997]
["bitfinex","ETHUSD",1730932069354,0.8042,2690.9,2690.1,0.46116997]
["bitfinex","ETHUSD",1730932069564,0.8042,2690.7,2690.1,0.7620965]
["bitfinex","ETHUSD",1730932069782,0.8042,2690.7,2690.2,0.07433475]
["bitfinex","ETHUSD",1730932069978,0.8042,2690.7,2690.1,0.46116997]
["bitfinex","ETHUSD",1730932070139,0.8042,2690.7,2690.2,0.07433474]
["bitfinex","ETHUSD",1730932070469,0.8042,2690.7,2689.9,2.54818784]
["bitfinex","ETHUSD",1730932070795,0.8042,2690.7,2690.0,1.06256314]
["bitfinex","ETHUSD",1730932071083,0.7903,2690.5,2690.0,1.06256314]
["bitfinex","ETHUSD",1730932071240,0.7903,2690.5,2689.7,9.6827068]
["bitfinex","ETHUSD",1730932071439,0.7903,2690.5,2689.8,0.07434023]
["bitfinex","ETHUSD",1730932071841,0.7903,2690.5,2689.7,8.8981068]
["bitfinex","ETHUSD",1730932072092,0.7903,2690.5,2689.8,1.01441861]
["bitfinex","ETHUSD",1730932073847,0.82366613,2690.4,2689.8,1.01441861]
["bitfinex","ETHUSD",1730932074077,0.82366613,2690.4,2689.7,7.31]
["bitfinex","ETHUSD",1730932074283,0.82366613,2690.4,2689.6,7.31]
["bitfinex","ETHUSD",1730932074284,1.62147293,2690.4,2689.6,7.31]
["bitfinex","ETHUSD",1730932074451,0.7903,2690.3,2689.6,7.31]
["bitfinex","ETHUSD",1730932074655,0.7903,2690.1,2689.3,7.77147935]
["bitfinex","ETHUSD",1730932075003,0.7903,2689.9,2689.4,8.54862729]
["bitfinex","ETHUSD",1730932075150,0.7903,2689.9,2689.5,1.5881068]
["bitfinex","ETHUSD",1730932075800,0.7903,2689.9,2689.4,8.54862729]
["bitfinex","ETHUSD",1730932075967,0.7903,2689.9,2689.5,1.5881068]
["bitfinex","ETHUSD",1730932076166,0.7903,2689.9,2689.6,1.01367341]
["bitfinex","ETHUSD",1730932076752,0.7903,2689.9,2689.6,2.60178021]
["bitfinex","ETHUSD",1730932076957,0.7903,2689.9,2689.6,1.01367341]
["bitfinex","ETHUSD",1730932078503,0.7903,2689.9,2689.6,2.60178021]
["bitfinex","ETHUSD",1730932079695,0.7903,2689.9,2689.8,1.5881068]
["bitfinex","ETHUSD",1730932080890,0.7903,2689.9,2689.7,7.31]
["bitfinex","ETHUSD",1730932081105,0.7903,2689.9,2689.8,0.83236734]
["bitfinex","ETHUSD",1730932081463,0.7903,2690.8,2689.8,0.83236734]
["bitfinex","ETHUSD",1730932081669,0.7903,2690.6,2689.9,1.5881068]
["bitfinex","ETHUSD",1730932081860,0.7903,2690.6,2689.6,0.7606]
["bitfinex","ETHUSD",1730932081861,0.7903,2690.6,2690.1,1.5881068]
["bitfinex","ETHUSD",1730932082299,0.7903,2690.6,2690.2,0.07433915]
["bitfinex","ETHUSD",1730932082472,0.7903,2690.6,2690.1,1.5881068]
["bitfinex","ETHUSD",1730932082803,0.7903,2690.6,2690.3,1.5881068]
["bitfinex","ETHUSD",1730932083871,0.7903,2690.6,2689.8,7.31]
["bitfinex","ETHUSD",1730932084075,0.7903,2690.4,2689.8,7.31]
["bitfinex","ETHUSD",1730932085097,0.7903,2690.4,2689.5,7.31]
["bitfinex","ETHUSD",1730932085259,0.7903,2690.2,2689.4,2.3487068]
["bitfinex","ETHUSD",1730932085455,0.7903,2690.2,2689.5,1.04022202]
["bitfinex","ETHUSD",1730932089110,0.7903,2690.2,2689.5,0.96587068]
["bitfinex","ETHUSD",1730932091472,0.7903,2690.2,2689.6,0.07435128]
["bitfinex","ETHUSD",1730932092096,0.7903,2690.2,2689.5,0.96587068]
["bitfinex","ETHUSD",1730932092981,0.7903,2690.2,2689.6,0.07435264]
["bitfinex","ETHUSD",1730932093315,0.7903,2690.2,2689.6,0.90937497]
["bitfinex","ETHUSD",1730932095290,0.7903,2690.2,2689.6,0.07435264]
["bitfinex","ETHUSD",1730932095491,0.7903,2690.2,2689.4,0.07435257]
["bitfinex","ETHUSD",1730932099324,0.7903,2690.2,2689.3,7.31]
["bitfinex","ETHUSD",1730932100510,0.7903,2690.2,2689.3,7.77147935]
["bitfinex","ETHUSD",1730932100953,0.7903,2690.2,2689.5,3.55233626]
["bitfinex","ETHUSD",1730932101111,0.7903,2690.2,2689.6,0.40138156]
["bitfinex","ETHUSD",1730932101310,0.7903,2690.2,2689.6,0.475734]
["bitfinex","ETHUSD",1730932102426,0.7903,2690.2,2689.6,0.07435244]
["bitfinex","ETHUSD",1730932103324,0.7903,2690.2,2689.7,3.55233626]
["bitfinex","ETHUSD",1730932103649,0.7903,2690.2,2689.6,4.37363626]
["bitfinex","ETHUSD",1730932104154,0.7903,2690.2,2689.7,0.46147935]
["bitfinex","ETHUSD",1730932104514,0.7903,2690.2,2689.7,11.32381561]
["bitfinex","ETHUSD",1730932104714,0.8071,2690.9,2689.8,1.21451156]
["bitfinex","ETHUSD",1730932104950,0.8071,2690.7,2689.8,8.52451156]
["bitfinex","ETHUSD",1730932113039,0.8071,2690.7,2689.8,10.11403537]
["bitfinex","ETHUSD",1730932115942,0.8071,2690.7,2689.8,2.80403537]
["bitfinex","ETHUSD",1730932116148,0.8071,2690.7,2689.9,1.0890554]
["bitfinex","ETHUSD",1730932116970,0.8071,2690.7,2689.7,7.31]
["bitfinex","ETHUSD",1730932117173,0.8071,2690.7,2689.8,2.23221239]
["bitfinex","ETHUSD",1730932117377,0.8071,2690.7,2689.8,1.58952381]
["bitfinex","ETHUSD",1730932117682,0.8071,2690.7,2689.8,2.55348131]
["bitfinex","ETHUSD",1730932119481,0.8071,2690.7,2689.8,2.5534373]
["bitfinex","ETHUSD",1730932119983,0.8071,2690.7,2689.8,0.96391349]
["bitfinex","ETHUSD",1730932120186,0.8071,2690.7,2689.8,2.57669702]
["bitfinex","ETHUSD",1730932120425,0.8071,2690.7,2689.8,3.54058792]
["bitfinex","ETHUSD",1730932121887,0.8071,2690.7,2689.8,9.88669702]
["bitfinex","ETHUSD",1730932126035,0.8066,2690.5,2689.5,0.77651863]
["bitfinex","ETHUSD",1730932126257,0.8066,2690.3,2689.5,0.9644106]
["bitfinex","ETHUSD",1730932126527,0.8066,2690.1,2689.4,0.96456807]
["bitfinex","ETHUSD",1730932126736,0.8066,2690.1,2689.4,0.87812692]
["bitfinex","ETHUSD",1730932126894,0.8066,2690.1,2689.4,2.46765073]
["bitfinex","ETHUSD",1730932128035,0.8066,2690.1,2689.4,3.43227155]
["bitfinex","ETHUSD",1730932128248,0.8066,2690.1,2689.5,0.64305706]
["bitfinex","ETHUSD",1730932128389,0.8066,2690.1,2689.5,0.38884271]
["bitfinex","ETHUSD",1730932129215,0.8066,2690.1,2689.4,2.46765073]
["bitfinex","ETHUSD",1730932129615,0.8066,2690.1,2689.5,0.64309564]
["bitfinex","ETHUSD",1730932129823,0.8066,2690.1,2689.4,2.46765073]
["bitfinex","ETHUSD",1730932130254,0.8066,2690.1,2689.5,1.60735123]
["bitfinex","ETHUSD",1730932130408,0.8066,2690.1,2689.4,2.46765073]
["bitfinex","ETHUSD",1730932131100,0.8066,2690.1,2689.4,3.43213164]
["bitfinex","ETHUSD",1730932131297,0.8066,2690.1,2689.4,2.46765073]
["bitfinex","ETHUSD",1730932131542,0.8066,2690.1,2689.4,3.43209257]
["bitfinex","ETHUSD",1730932131841,0.8066,2690.1,2689.5,0.42098119]
["bitfinex","ETHUSD",1730932136618,0.8066,2690.1,2689.4,2.46765073]
["bitfinex","ETHUSD",1730932136832,0.8066,2690.1,2689.4,3.43261488]
["bitfinex","ETHUSD",1730932137039,0.8066,2690.1,2689.4,2.46765073]
["bitfinex","ETHUSD",1730932137239,0.8066,2690.1,2689.4,3.43260403]
["bitfinex","ETHUSD",1730932137440,0.8066,2690.1,2689.4,2.46765073]
["bitfinex","ETHUSD",1730932137646,0.8066,2690.1,2689.5,0.32452726]
["bitfinex","ETHUSD",1730932137866,0.8066,2690.1,2689.6,1.58952381]
["bitfinex","ETHUSD",1730932138032,0.7597,2690.4,2690.0,1.58952381]
["bitfinex","ETHUSD",1730932138370,0.7597,2690.4,2690.1,0.51022935]
["bitfinex","ETHUSD",1730932138926,0.7597,2690.4,2690.1,1.01864334]
["bitfinex","ETHUSD",1730932139166,0.7597,2690.4,2690.1,3.51879367]
["bitfinex","ETHUSD",1730932141053,0.7597,2690.4,2690.2,0.07433576]
["bitfinex","ETHUSD",1730932141226,0.7597,2690.4,2690.1,3.51879367]
["bitfinex","ETHUSD",1730932142829,0.7597,2690.4,2690.1,2.60816715]
["bitfinex","ETHUSD",1730932144045,0.7597,2690.4,2690.3,1.58952381]
["bitfinex","ETHUSD",1730932145340,0.7866,2691.1,2690.3,1.58952381]
["bitfinex","ETHUSD",1730932145547,0.7602,2690.9,2690.4,0.07432728]
["bitfinex","ETHUSD",1730932145778,0.7602,2690.9,2690.3,1.58952381]
["bitfinex","ETHUSD",1730932146525,0.7602,2690.9,2690.7,1.58952381]
["bitfinex","ETHUSD",1730932146971,0.7602,2690.9,2690.5,1.58952381]
["bitfinex","ETHUSD",1730932147130,0.7602,2690.9,2690.6,0.94097532]
["bitfinex","ETHUSD",1730932148030,0.7602,2690.9,2690.6,1.01529839]
["bitfinex","ETHUSD",1730932148380,0.7602,2690.9,2690.6,0.94097532]
["bitfinex","ETHUSD",1730932151779,0.7602,2690.9,2690.4,2.09975316]
["bitfinex","ETHUSD",1730932153965,0.7602,2690.9,2690.4,0.51022935]
["bitfinex","ETHUSD",1730932154287,0.7602,2690.9,2690.4,2.09975316]
["bitfinex","ETHUSD",1730932154457,0.7602,2690.9,2690.4,2.60816715]
["bitfinex","ETHUSD",1730932155477,0.7602,2690.9,2690.4,1.01864334]
["bitfinex","ETHUSD",1730932155854,0.7602,2690.9,2690.4,1.28689299]
["bitfinex","ETHUSD",1730932157446,0.7602,2690.9,2690.5,0.07432931]
["bitfinex","ETHUSD",1730932158391,0.7602,2690.9,2690.6,1.58952381]
["bitfinex","ETHUSD",1730932158590,0.7602,2690.9,2690.6,1.66384646]
["bitfinex","ETHUSD",1730932160403,0.03336613,2691.7,2690.8,1.58952381]
["bitfinex","ETHUSD",1730932160586,0.8006,2691.6,2691.2,1.58952381]
["bitfinex","ETHUSD",1730932160781,0.8006,2692.5,2691.4,1.58952381]
["bitfinex","ETHUSD",1730932160982,0.8244,2692.3,2691.5,0.07429434]
["bitfinex","ETHUSD",1730932161189,0.8244,2692.3,2691.6,2.47771477]
["bitfinex","ETHUSD",1730932161358,0.8244,2692.3,2692.0,1.58952381]
["bitfinex","ETHUSD",1730932161566,2.79377556,2693.5,2692.2,1.58952381]
["bitfinex","ETHUSD",1730932161567,0.8244,2692.7,2692.2,1.58952381]
["bitfinex","ETHUSD",1730932162379,0.8244,2692.7,2692.4,1.58952381]
["bitfinex","ETHUSD",1730932162582,0.8244,2692.7,2692.5,0.07427191]
["bitfinex","ETHUSD",1730932162903,0.7867,2693.3,2692.6,1.58952381]
["bitfinex","ETHUSD",1730932163862,0.7867,2693.3,2693.0,1.58952381]
["bitfinex","ETHUSD",1730932164179,0.76303472,2693.8,2693.1,0.07425225]
["bitfinex","ETHUSD",1730932164180,0.7867,2693.7,2693.1,0.07425225]
["bitfinex","ETHUSD",1730932164505,0.7867,2693.7,2693.0,1.58952381]
["bitfinex","ETHUSD",1730932165069,0.7867,2693.7,2692.8,2.13952381]
["bitfinex","ETHUSD",1730932165570,0.7867,2693.7,2692.8,0.55]
["bitfinex","ETHUSD",1730932167550,0.7867,2693.7,2692.8,0.98028]
["bitfinex","ETHUSD",1730932168895,0.7867,2693.7,2692.8,1.50910456]
["bitfinex","ETHUSD",1730932169296,0.7867,2693.7,2692.8,8.81910456]
["bitfinex","ETHUSD",1730932171150,0.7958,2693.5,2692.8,7.74028]
["bitfinex","ETHUSD",1730932171304,0.7958,2693.5,2692.8,7.31]
["bitfinex","ETHUSD",1730932171696,0.7958,2693.5,2692.9,0.07425982]
["bitfinex","ETHUSD",1730932171926,0.7958,2693.5,2692.8,7.31]
["bitfinex","ETHUSD",1730932173147,0.03336613,2693.4,2692.8,7.31]
["bitfinex","ETHUSD",1730932173303,0.8188,2693.3,2692.8,7.31]
["bitfinex","ETHUSD",1730932175343,0.8188,2693.3,2692.4,0.52882456]
["bitfinex","ETHUSD",1730932176243,0.8188,2693.3,2692.4,1.03723855]
["bitfinex","ETHUSD",1730932176631,0.8188,2693.3,2692.5,0.52882456]
["bitfinex","ETHUSD",1730932177136,0.8188,2693.3,2692.6,0.07426687]
["bitfinex","ETHUSD",1730932177530,0.8188,2693.3,2692.5,0.52882456]
["bitfinex","ETHUSD",1730932178025,0.84226613,2693.2,2692.5,0.52882456]
["bitfinex","ETHUSD",1730932178648,0.84226613,2693.2,2692.6,0.07426687]
["bitfinex","ETHUSD",1730932179051,0.8089,2693.2,2692.6,0.07426687]
["bitfinex","ETHUSD",1730932179207,0.8089,2693.2,2692.5,0.52882456]
["bitfinex","ETHUSD",1730932182842,0.799999,2693.2,2692.5,0.52882456]
["bitfinex","ETHUSD",1730932186062,0.799999,2693.2,2692.6,0.0742669]
["bitfinex","ETHUSD",1730932190491,0.799999,2693.2,2692.6,1.40719146]
["bitfinex","ETHUSD",1730932193059,0.799999,2693.2,2692.7,0.87171915]
["bitfinex","ETHUSD",1730932194909,0.785,2693.6,2692.8,0.60308529]
["bitfinex","ETHUSD",1730932195113,0.785,2693.6,2692.8,0.52882456]
["bitfinex","ETHUSD",1730932195895,0.785,2693.4,2692.3,7.31]
["bitfinex","ETHUSD",1730932196100,0.7854,2693.2,2692.4,0.805271]
["bitfinex","ETHUSD",1730932204227,0.7854,2693.2,2692.4,1.620171]
["bitfinex","ETHUSD",1730932204520,0.7854,2693.2,2692.4,2.50404311]
["bitfinex","ETHUSD",1730932205081,0.7854,2693.2,2692.4,1.5459]
["bitfinex","ETHUSD",1730932205588,0.7854,2693.2,2692.5,1.8488604]
["bitfinex","ETHUSD",1730932205905,0.7854,2693.2,2692.5,0.25045912]
["bitfinex","ETHUSD",1730932206496,0.7854,2693.2,2692.6,1.60093267]
["bitfinex","ETHUSD",1730932206700,0.7854,2693.2,2692.7,0.07426144]
["bitfinex","ETHUSD",1730932208298,0.7854,2693.2,2692.6,0.77762189]
["bitfinex","ETHUSD",1730932208459,0.7854,2693.2,2692.6,1.10504139]
["bitfinex","ETHUSD",1730932209966,0.7854,2693.2,2692.7,0.64042343]
["bitfinex","ETHUSD",1730932210167,0.7854,2693.2,2692.3,0.77762189]
["bitfinex","ETHUSD",1730932210168,0.78956613,2693.1,2692.3,0.77762189]
["bitfinex","ETHUSD",1730932210310,0.78956613,2693.1,2692.2,0.07427628]
["bitfinex","ETHUSD",1730932210511,0.8238,2692.9,2692.2,0.07427628]
["bitfinex","ETHUSD",1730932210814,0.8238,2692.7,2692.2,0.07427628]
["bitfinex","ETHUSD",1730932211249,0.8238,2692.7,2692.0,0.07427905]
["bitfinex","ETHUSD",1730932211546,0.8238,2692.7,2692.1,0.64064263]
["bitfinex","ETHUSD",1730932211751,0.8238,2692.7,2692.2,0.07427906]
["bitfinex","ETHUSD",1730932212075,0.8238,2692.7,2692.0,1.03514482]
["bitfinex","ETHUSD",1730932212229,0.8238,2692.7,2692.1,0.64056861]
["bitfinex","ETHUSD",1730932212432,0.8238,2692.7,2692.2,0.07427909]
["bitfinex","ETHUSD",1730932213439,0.8238,2692.7,2692.1,0.07427909]
["bitfinex","ETHUSD",1730932215870,0.8238,2692.7,2691.8,7.31]
["bitfinex","ETHUSD",1730932216079,0.03336613,2692.6,2691.8,8.28834938]
["bitfinex","ETHUSD",1730932216250,0.7519,2692.5,2691.8,8.28834938]
["bitfinex","ETHUSD",1730932216644,0.7519,2692.5,2691.8,0.97834938]
["bitfinex","ETHUSD",1730932217145,0.6019,2692.5,2691.8,0.97834938]
["bitfinex","ETHUSD",1730932217351,0.6019,2692.5,2691.9,0.95163967]
["bitfinex","ETHUSD",1730932228372,0.03336613,2692.7,2692.2,1.58674133]
["bitfinex","ETHUSD",1730932228572,0.7695,2693.3,2692.7,0.55]
["bitfinex","ETHUSD",1730932228773,0.7695,2694.0,2693.0,1.58674133]
["bitfinex","ETHUSD",1730932228976,0.7695,2694.0,2693.1,0.07424601]
["bitfinex","ETHUSD",1730932229460,0.7695,2694.0,2693.0,8.89674133]
["bitfinex","ETHUSD",1730932230851,0.03336613,2693.9,2693.0,7.31]
["bitfinex","ETHUSD",1730932231010,0.8118,2693.8,2693.1,0.81273]
["bitfinex","ETHUSD",1730932231174,0.8118,2693.8,2693.2,0.0742519]
["bitfinex","ETHUSD",1730932231374,0.03336613,2693.7,2693.2,0.0742519]
["bitfinex","ETHUSD",1730932231574,0.7914,2693.6,2693.2,0.0742519]
["bitfinex","ETHUSD",1730932231901,0.7914,2693.6,2693.1,0.81273]
["bitfinex","ETHUSD",1730932232500,0.7914,2693.6,2693.2,0.07425191]
["bitfinex","ETHUSD",1730932235008,0.7914,2693.6,2692.8,7.31]
["bitfinex","ETHUSD",1730932235212,0.7914,2693.6,2692.8,8.07054041]
["bitfinex","ETHUSD",1730932239925,0.03336613,2693.5,2692.8,8.07054041]
["bitfinex","ETHUSD",1730932240128,0.8186,2693.4,2692.8,8.07054041]
["bitfinex","ETHUSD",1730932240411,0.8186,2693.4,2692.9,0.07425755]
["bitfinex","ETHUSD",1730932241418,0.8186,2693.4,2692.7,0.29540413]
["bitfinex","ETHUSD",1730932241573,0.8186,2693.4,2692.8,1.01881455]
["bitfinex","ETHUSD",1730932241777,0.8186,2693.4,2692.8,0.18821455]
["bitfinex","ETHUSD",1730932243206,0.8186,2693.4,2692.7,0.29540413]
["bitfinex","ETHUSD",1730932243511,0.8186,2693.4,2692.8,0.07425403]
["bitfinex","ETHUSD",1730932243817,0.8186,2693.4,2692.5,0.07426143]
["bitfinex","ETHUSD",1730932245844,0.8186,2693.4,2692.5,1.01841128]
["bitfinex","ETHUSD",1730932250233,0.8186,2693.4,2692.5,0.52400876]
["bitfinex","ETHUSD",1730932250446,0.8186,2693.4,2692.6,1.32384501]
["bitfinex","ETHUSD",1730932250613,0.8186,2693.4,2692.7,0.07426147]
["bitfinex","ETHUSD",1730932255504,0.8186,2693.4,2692.8,0.0742615]
["bitfinex","ETHUSD",1730932255704,0.8186,2693.4,2692.6,0.0742615]
["bitfinex","ETHUSD",1730932256844,0.8186,2693.4,2692.6,1.66100283]
["bitfinex","ETHUSD",1730932257158,0.8186,2693.4,2692.7,0.21107502]
["bitfinex","ETHUSD",1730932261066,0.8186,2693.4,2692.7,7.52107502]
["bitfinex","ETHUSD",1730932267162,0.8186,2693.4,2692.7,0.21107502]
["bitfinex","ETHUSD",1730932272973,0.8186,2693.4,2692.7,7.52107502]
["bitfinex","ETHUSD",1730932275457,0.8186,2693.4,2692.7,7.97082235]
["bitfinex","ETHUSD",1730932275666,0.8186,2693.4,2692.8,1.43780468]
["bitfinex","ETHUSD",1730932275833,0.8186,2693.4,2692.8,0.79708224]
["bitfinex","ETHUSD",1730932279830,0.8186,2693.4,2692.9,0.07425446]
["bitfinex","ETHUSD",1730932280732,0.8186,2693.4,2692.8,0.79708224]
["bitfinex","ETHUSD",1730932281234,0.8186,2693.4,2692.9,0.07425415]
["bitfinex","ETHUSD",1730932281435,0.8186,2693.4,2692.8,0.79708224]
["bitfinex","ETHUSD",1730932281659,0.8186,2693.4,2692.9,0.87679046]
["bitfinex","ETHUSD",1730932281865,0.8186,2693.4,2693.0,0.07425409]
["bitfinex","ETHUSD",1730932282068,0.8186,2693.4,2692.9,0.87679046]
["bitfinex","ETHUSD",1730932284634,0.8186,2693.4,2692.9,0.87679046]
["bitfinex","ETHUSD",1730932290601,0.8186,2693.4,2693.0,0.07425387]
["bitfinex","ETHUSD",1730932290813,0.8186,2693.4,2693.0,7.31]
["bitfinex","ETHUSD",1730932291023,0.8186,2693.4,2693.1,0.81867905]
["bitfinex","ETHUSD",1730932292511,0.8176,2693.9,2693.1,0.81867905]
["bitfinex","ETHUSD",1730932314354,0.8176,2693.9,2693.1,8.12867905]
["bitfinex","ETHUSD",1730932320383,0.8176,2693.9,2693.1,0.81867905]
["bitfinex","ETHUSD",1730932320590,0.8176,2693.9,2693.2,0.8128679]
["bitfinex","ETHUSD",1730932323689,0.8176,2693.9,2693.3,0.55]
["bitfinex","ETHUSD",1730932329225,0.8176,2693.9,2693.3,7.86]
["bitfinex","ETHUSD",1730932331411,0.8176,2693.9,2693.4,0.07423849]
["bitfinex","ETHUSD",1730932331577,0.8176,2693.9,2693.4,7.38423849]
["bitfinex","ETHUSD",1730932331778,0.8176,2693.9,2693.5,0.79342385]
["bitfinex","ETHUSD",1730932331985,0.8176,2693.9,2693.6,0.07423859]
["bitfinex","ETHUSD",1730932332720,0.8176,2693.9,2693.6,7.38423859]
["bitfinex","ETHUSD",1730932333019,0.8176,2693.9,2693.6,7.38423276]
["bitfinex","ETHUSD",1730932333377,0.8176,2693.9,2693.6,7.31]
["bitfinex","ETHUSD",1730932333583,0.8176,2693.9,2693.7,0.81034239]
["bitfinex","ETHUSD",1730932334727,0.03336613,2694.5,2693.8,0.8092]
["bitfinex","ETHUSD",1730932334886,0.8002,2694.7,2693.9,7.93422114]
["bitfinex","ETHUSD",1730932335221,0.8002,2694.7,2694.1,0.55]
["bitfinex","ETHUSD",1730932335391,0.8002,2694.7,2694.2,0.07421727]
["bitfinex","ETHUSD",1730932335592,0.8002,2694.7,2694.3,0.55]
["bitfinex","ETHUSD",1730932335835,0.8002,2694.7,2694.4,0.07421064]
["bitfinex","ETHUSD",1730932336157,0.8002,2694.7,2694.5,7.31]
["bitfinex","ETHUSD",1730932336287,0.8002,2694.7,2694.6,0.73842106]
["bitfinex","ETHUSD",1730932336937,0.7739,2695.3,2694.6,0.73842106]
["bitfinex","ETHUSD",1730932337216,0.05448352,2695.2,2694.7,0.07420704]
["bitfinex","ETHUSD",1730932337438,0.7739,2695.1,2694.7,0.07420704]
["bitfinex","ETHUSD",1730932337740,0.05432461,2695.0,2694.7,0.07420704]
["bitfinex","ETHUSD",1730932338224,0.7739,2695.1,2694.7,0.07420704]
["bitfinex","ETHUSD",1730932338534,0.7739,2695.1,2694.7,7.31]
["bitfinex","ETHUSD",1730932338751,0.7739,2695.1,2694.8,0.8790464]
["bitfinex","ETHUSD",1730932339056,0.7739,2695.1,2694.8,0.80484211]
["bitfinex","ETHUSD",1730932340335,0.7739,2695.1,2694.9,0.07420364]
["bitfinex","ETHUSD",1730932340499,0.7669,2695.5,2694.9,0.07420364]
["bitfinex","ETHUSD",1730932340900,0.03868461,2695.4,2694.9,0.07420364]
["bitfinex","ETHUSD",1730932342405,0.03868461,2695.4,2694.8,0.44974733]
["bitfinex","ETHUSD",1730932342801,0.7669,2695.5,2694.8,0.44974733]
["bitfinex","ETHUSD",1730932343636,0.7669,2695.5,2694.9,0.7928]
["bitfinex","ETHUSD",1730932344053,0.7669,2695.5,2694.9,8.1028]
["bitfinex","ETHUSD",1730932344229,0.7669,2695.5,2695.0,0.85525473]
["bitfinex","ETHUSD",1730932348765,0.8188,2695.9,2695.1,7.38419725]
["bitfinex","ETHUSD",1730932348971,0.8188,2695.9,2695.2,7.31]
["bitfinex","ETHUSD",1730932349180,0.8188,2695.9,2695.3,0.86789077]
["bitfinex","ETHUSD",1730932349382,0.8188,2695.9,2695.4,0.81778908]
["bitfinex","ETHUSD",1730932349545,0.8188,2695.9,2695.5,0.07418508]
["bitfinex","ETHUSD",1730932350568,0.8188,2695.9,2695.4,0.81778908]
["bitfinex","ETHUSD",1730932351430,0.8188,2695.9,2695.5,0.07418384]
["bitfinex","ETHUSD",1730932352433,0.7769,2696.1,2695.5,0.07418384]
["bitfinex","ETHUSD",1730932352633,0.7769,2696.1,2695.5,0.97375113]
["bitfinex","ETHUSD",1730932352832,0.7769,2696.1,2695.6,7.31]
["bitfinex","ETHUSD",1730932353472,0.7769,2696.1,2695.7,7.31]
["bitfinex","ETHUSD",1730932353688,0.7892,2696.3,2695.7,0.7557]
["bitfinex","ETHUSD",1730932353874,0.7892,2696.3,2695.8,0.8807478]
["bitfinex","ETHUSD",1730932354437,0.7892,2696.3,2695.8,0.80657]
["bitfinex","ETHUSD",1730932355081,0.8319,2696.7,2695.8,0.80657]
["bitfinex","ETHUSD",1730932355383,0.8319,2696.7,2695.8,8.11657]
["bitfinex","ETHUSD",1730932355778,0.05429963,2696.6,2695.8,8.11657]
["bitfinex","ETHUSD",1730932355963,0.05429963,2696.6,2695.9,0.887227]
["bitfinex","ETHUSD",1730932356161,0.8319,2696.7,2696.0,0.7717]
["bitfinex","ETHUSD",1730932356382,0.8319,2696.7,2696.1,0.07416739]
["bitfinex","ETHUSD",1730932356567,0.05429963,2696.6,2696.1,0.07416739]
["bitfinex","ETHUSD",1730932356976,0.8319,2696.7,2696.1,0.07416739]
["bitfinex","ETHUSD",1730932357291,0.05429963,2696.6,2696.1,0.07416739]
["bitfinex","ETHUSD",1730932357501,0.8319,2696.7,2696.1,0.07416739]
["bitfinex","ETHUSD",1730932357653,0.8319,2696.7,2696.0,0.7717]
["bitfinex","ETHUSD",1730932357855,0.05429963,2696.6,2696.0,0.7717]
["bitfinex","ETHUSD",1730932358054,0.8319,2696.7,2696.0,0.7717]
["bitfinex","ETHUSD",1730932358365,0.05429963,2696.6,2696.0,0.7717]
["bitfinex","ETHUSD",1730932358563,0.05429963,2696.6,2696.5,2.13674133]
["bitfinex","ETHUSD",1730932358778,0.8108,2697.6,2696.8,0.55]
["bitfinex","ETHUSD",1730932358981,0.8108,2697.6,2696.9,2.24077095]
["bitfinex","ETHUSD",1730932359296,0.8108,2697.9,2697.1,1.58674133]
["bitfinex","ETHUSD",1730932359498,0.16260553,2698.1,2697.1,1.58674133]
["bitfinex","ETHUSD",1730932359499,0.1292394,2698.1,2697.3,0.7869]
["bitfinex","ETHUSD",1730932359697,0.1292394,2698.1,2697.4,1.99702334]
["bitfinex","ETHUSD",1730932360001,0.1292394,2698.1,2697.4,6.14853805]
["bitfinex","ETHUSD",1730932360165,0.1292394,2698.1,2697.5,0.0741234]
["bitfinex","ETHUSD",1730932360350,0.1292394,2698.1,2697.6,1.08925624]
["bitfinex","ETHUSD",1730932360863,0.1292394,2698.1,2697.7,1.22563788]
["bitfinex","ETHUSD",1730932361186,0.1292394,2698.1,2697.8,1.34296458]
["bitfinex","ETHUSD",1730932361387,0.1292394,2698.1,2697.9,0.07412099]
["bitfinex","ETHUSD",1730932361757,0.1292394,2698.1,2697.9,1.2256357]
["bitfinex","ETHUSD",1730932362284,0.1292394,2698.1,2697.9,2.33711087]
["bitfinex","ETHUSD",1730932362529,0.1292394,2698.1,2698.0,1.15151471]
["bitfinex","ETHUSD",1730932362671,0.1292394,2698.1,2698.0,2.59854991]
["bitfinex","ETHUSD",1730932366309,0.7967,2698.5,2698.0,2.59854991]
["bitfinex","ETHUSD",1730932367025,2.34094133,2698.1,2697.4,10.6677671]
["bitfinex","ETHUSD",1730932367316,0.7542,2698.1,2697.4,0.3577671]
["bitfinex","ETHUSD",1730932367519,0.7542,2698.1,2697.2,0.7521]
["bitfinex","ETHUSD",1730932368420,0.7542,2698.1,2697.3,1.27549555]
["bitfinex","ETHUSD",1730932368587,0.7542,2698.1,2697.4,0.55]
["bitfinex","ETHUSD",1730932368795,0.7542,2698.1,2697.6,0.55]
["bitfinex","ETHUSD",1730932368978,0.7542,2698.1,2697.7,0.786]
["bitfinex","ETHUSD",1730932371915,0.7542,2698.1,2697.5,7.31]
["bitfinex","ETHUSD",1730932372214,0.7542,2698.1,2697.6,0.07412686]
["bitfinex","ETHUSD",1730932372892,0.7542,2698.1,2697.5,7.31]
["bitfinex","ETHUSD",1730932373824,0.7542,2698.1,2697.4,7.31]
["bitfinex","ETHUSD",1730932374007,0.7542,2698.1,2697.5,0.07412683]
["bitfinex","ETHUSD",1730932374177,0.7542,2698.1,2697.5,0.93138122]
["bitfinex","ETHUSD",1730932374817,0.03336613,2698.5,2697.6,0.771]
["bitfinex","ETHUSD",1730932375114,0.77129434,2699.0,2697.9,1.321]
["bitfinex","ETHUSD",1730932375323,0.77129434,2699.0,2698.1,0.55]
["bitfinex","ETHUSD",1730932378428,0.77129434,2699.0,2698.1,1.54673247]
["bitfinex","ETHUSD",1730932378579,0.00559434,2699.0,2698.9,1.3025]
["bitfinex","ETHUSD",1730932378781,0.1392394,2700.8,2698.9,1.3025]
["bitfinex","ETHUSD",1730932378782,0.9213394,2700.8,2699.3,0.56]
["bitfinex","ETHUSD",1730932379016,0.9213394,2700.8,2699.8,1.3025]
["bitfinex","ETHUSD",1730932379201,0.1292394,2700.8,2700.1,3.7525]
["bitfinex","ETHUSD",1730932379418,0.1292394,2700.8,2700.2,1.81246151]
["bitfinex","ETHUSD",1730932379587,0.1292394,2700.8,2700.7,1.3025]
["bitfinex","ETHUSD",1730932379903,0.1292394,2700.8,2700.7,1.92976886]
["bitfinex","ETHUSD",1730932380230,0.1292394,2700.8,2700.7,6.03800278]
["bitfinex","ETHUSD",1730932380802,0.7921,2702.2,2700.9,0.01]
["bitfinex","ETHUSD",1730932381002,0.7921,2702.2,2701.1,0.55]
["bitfinex","ETHUSD",1730932381346,0.7921,2702.2,2701.1,3.55]
["bitfinex","ETHUSD",1730932382050,0.7921,2702.2,2701.2,0.62726886]
["bitfinex","ETHUSD",1730932382253,0.7921,2702.2,2700.9,0.55]
["bitfinex","ETHUSD",1730932382254,0.36768352,2701.9,2700.9,0.55]
["bitfinex","ETHUSD",1730932382409,0.03336613,2701.8,2700.7,0.7525]
["bitfinex","ETHUSD",1730932382613,0.85746613,2701.8,2700.3,0.8213]
["bitfinex","ETHUSD",1730932382808,0.85746613,2701.8,2700.1,0.62726886]
["bitfinex","ETHUSD",1730932383041,0.792,2701.6,2700.1,0.62726886]
["bitfinex","ETHUSD",1730932383349,0.792,2701.4,2700.2,0.07404989]
["bitfinex","ETHUSD",1730932383640,0.03336613,2701.3,2700.3,0.62726886]
["bitfinex","ETHUSD",1730932383816,0.03336613,2701.3,2700.3,1.1884171]
["bitfinex","ETHUSD",1730932384143,0.03336613,2701.3,2700.4,0.56114824]
["bitfinex","ETHUSD",1730932384346,0.03336613,2701.3,2700.5,0.62726886]
["bitfinex","ETHUSD",1730932384708,0.03336613,2701.3,2700.5,1.1884171]
["bitfinex","ETHUSD",1730932385838,0.8088,2700.9,2698.9,0.02]
["bitfinex","ETHUSD",1730932386047,0.03336613,2700.8,2699.1,3.5310879]
["bitfinex","ETHUSD",1730932386251,0.03336613,2700.8,2699.2,0.7929]
["bitfinex","ETHUSD",1730932387052,0.03336613,2700.8,2699.2,0.8029]
["bitfinex","ETHUSD",1730932387251,0.03336613,2700.8,2699.2,3.8029]
["bitfinex","ETHUSD",1730932387872,0.03336613,2700.8,2699.5,0.55]
["bitfinex","ETHUSD",1730932388158,0.03336613,2700.8,2699.5,0.95910879]
["bitfinex","ETHUSD",1730932388326,0.03336613,2700.8,2699.5,0.55]
["bitfinex","ETHUSD",1730932389318,0.03336613,2700.8,2699.7,0.55]
["bitfinex","ETHUSD",1730932389655,0.03336613,2700.8,2699.8,0.07405818]
["bitfinex","ETHUSD",1730932389854,0.8088,2700.9,2699.9,0.55]
["bitfinex","ETHUSD",1730932390021,0.8088,2700.9,2700.0,0.0740579]
["bitfinex","ETHUSD",1730932390756,0.03336613,2700.8,2700.0,0.0740579]
["bitfinex","ETHUSD",1730932390911,0.8088,2700.9,2699.9,0.55]
["bitfinex","ETHUSD",1730932391350,0.8088,2700.9,2699.9,0.7894]
["bitfinex","ETHUSD",1730932391518,0.8088,2700.9,2700.0,0.55]
["bitfinex","ETHUSD",1730932397928,0.807,2701.2,2700.2,0.55]
["bitfinex","ETHUSD",1730932398158,0.807,2701.6,2700.6,0.55]
["bitfinex","ETHUSD",1730932398326,0.807,2701.6,2700.6,4.5720179]
["bitfinex","ETHUSD",1730932398527,0.807,2701.6,2700.8,0.55]
["bitfinex","ETHUSD",1730932399240,0.807,2701.6,2700.9,0.07402653]
["bitfinex","ETHUSD",1730932399425,0.807,2701.6,2701.0,0.55]
["bitfinex","ETHUSD",1730932399932,0.807,2701.6,2700.8,0.55]
["bitfinex","ETHUSD",1730932400161,0.40104965,2701.9,2701.0,0.55]
["bitfinex","ETHUSD",1730932402686,0.36768352,2701.9,2701.0,0.55]
["bitfinex","ETHUSD",1730932403087,0.40104965,2701.9,2701.0,0.55]
["bitfinex","ETHUSD",1730932403290,0.6141,2701.8,2701.0,0.55]
["bitfinex","ETHUSD",1730932404096,0.6141,2701.8,2701.1,0.07402515]
["bitfinex","ETHUSD",1730932404585,0.6141,2701.8,2701.0,0.55]
["bitfinex","ETHUSD",1730932404886,0.6141,2701.8,2701.2,0.55]
["bitfinex","ETHUSD",1730932405087,0.6141,2701.8,2701.3,0.07401985]
["bitfinex","ETHUSD",1730932405895,0.6141,2701.8,2701.4,0.07401987]
["bitfinex","ETHUSD",1730932406101,0.6141,2701.8,2700.9,0.55]
["bitfinex","ETHUSD",1730932406399,0.03336613,2702.4,2700.9,0.55]
["bitfinex","ETHUSD",1730932408605,0.03336613,2702.4,2700.9,0.82201237]
["bitfinex","ETHUSD",1730932408958,0.03336613,2701.9,2700.9,0.27201237]
["bitfinex","ETHUSD",1730932409192,0.03336613,2701.9,2700.6,0.27201237]
["bitfinex","ETHUSD",1730932409397,3.56445403,2701.9,2700.2,0.98043817]
["bitfinex","ETHUSD",1730932409602,0.79914939,2701.8,2700.1,0.7781]
["bitfinex","ETHUSD",1730932409896,0.03336613,2701.7,2700.2,0.27216919]
["bitfinex","ETHUSD",1730932410114,0.03336613,2701.7,2700.3,0.07404024]
["bitfinex","ETHUSD",1730932410976,0.03336613,2701.7,2700.4,0.55]
["bitfinex","ETHUSD",1730932411295,0.46972647,2701.7,2700.5,0.07404027]
["bitfinex","ETHUSD",1730932411709,0.46972647,2701.7,2700.4,0.55]
["bitfinex","ETHUSD",1730932411999,0.46972647,2701.7,2700.2,0.55]
["bitfinex","ETHUSD",1730932412211,0.46972647,2701.7,2700.2,1.07257145]
["bitfinex","ETHUSD",1730932412502,0.03336613,2701.7,2700.4,3.0]
["bitfinex","ETHUSD",1730932412801,0.03336613,2701.7,2700.5,0.55]
["bitfinex","ETHUSD",1730932413005,0.03336613,2701.9,2700.5,0.55]
["bitfinex","ETHUSD",1730932413194,0.03336613,2701.9,2700.7,0.55]
["bitfinex","ETHUSD",1730932416214,4.05935633,2702.0,2701.4,0.8311]
["bitfinex","ETHUSD",1730932416502,3.67683519,2702.0,2701.7,0.55]
["bitfinex","ETHUSD",1730932416666,3.67683519,2702.0,2701.8,0.42901226]
["bitfinex","ETHUSD",1730932417212,3.67683519,2702.0,2701.9,0.55]
["bitfinex","ETHUSD",1730932420815,3.67683519,2702.0,2701.2,0.52613765]
["bitfinex","ETHUSD",1730932421118,3.67683519,2702.0,2701.1,1.3634146]
["bitfinex","ETHUSD",1730932422182,3.67683519,2702.0,2701.2,0.5814146]
["bitfinex","ETHUSD",1730932422823,3.67683519,2702.0,2701.3,0.55]
["bitfinex","ETHUSD",1730932424721,3.67683519,2702.0,2701.3,0.5814146]
["bitfinex","ETHUSD",1730932425019,3.67683519,2702.0,2701.4,0.55]
["bitfinex","ETHUSD",1730932425582,3.67683519,2702.0,2701.5,0.07401787]
["bitfinex","ETHUSD",1730932426008,3.67683519,2702.0,2701.3,0.5814146]
["bitfinex","ETHUSD",1730932428184,3.67683519,2702.0,2701.4,0.55]
["bitfinex","ETHUSD",1730932428382,3.67683519,2702.0,2701.5,0.07401522]
["bitfinex","ETHUSD",1730932428628,3.67683519,2702.0,2701.5,0.65542982]
["bitfinex","ETHUSD",1730932428828,3.67683519,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1730932429005,3.67683519,2702.0,2701.7,0.07401291]
["bitfinex","ETHUSD",1730932429205,3.67683519,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1730932429407,3.67683519,2702.0,2701.7,0.19144146]
["bitfinex","ETHUSD",1730932430437,3.67683519,2702.0,2701.5,0.5814146]
["bitfinex","ETHUSD",1730932430629,3.67683519,2702.0,2701.2,4.90948605]
["bitfinex","ETHUSD",1730932430993,3.67683519,2702.0,2701.2,1.90948605]
["bitfinex","ETHUSD",1730932431431,3.67683519,2702.0,2701.2,0.5814146]
["bitfinex","ETHUSD",1730932432213,3.67683519,2702.0,2701.3,0.07402169]
["bitfinex","ETHUSD",1730932432399,3.67683519,2702.0,2701.3,0.65543629]
["bitfinex","ETHUSD",1730932432607,3.67683519,2702.0,2701.4,0.5814146]
["bitfinex","ETHUSD",1730932433029,3.67683519,2702.0,2701.5,0.07401822]
["bitfinex","ETHUSD",1730932433511,3.67683519,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1730932436830,3.67683519,2702.0,2701.6,0.74247146]
["bitfinex","ETHUSD",1730932437129,3.67683519,2702.0,2701.6,1.32388606]
["bitfinex","ETHUSD",1730932438967,3.67683519,2702.0,2701.7,0.65542605]
["bitfinex","ETHUSD",1730932439155,3.67683519,2702.0,2701.8,0.55]
["bitfinex","ETHUSD",1730932440817,3.67683519,2702.0,2701.7,0.5814146]
["bitfinex","ETHUSD",1730932441346,3.67683519,2702.0,2701.4,1.3747146]
["bitfinex","ETHUSD",1730932441512,3.67683519,2702.0,2701.5,1.2005189]
["bitfinex","ETHUSD",1730932442454,0.03336613,2701.9,2701.4,0.54507145]
["bitfinex","ETHUSD",1730932442609,3.67683519,2702.0,2701.1,0.54507145]
["bitfinex","ETHUSD",1730932443645,3.67683519,2702.0,2701.2,0.7683]
["bitfinex","ETHUSD",1730932443967,3.67683519,2702.0,2701.3,0.54507145]
["bitfinex","ETHUSD",1730932444339,3.67683519,2702.0,2701.4,0.55]
["bitfinex","ETHUSD",1730932444712,3.67683519,2702.0,2701.4,0.23777027]
["bitfinex","ETHUSD",1730932444916,3.67683519,2702.0,2701.3,0.54507145]
["bitfinex","ETHUSD",1730932450879,3.67683519,2702.0,2701.0,0.54507145]
["bitfinex","ETHUSD",1730932450880,0.03336613,2701.9,2701.0,0.54507145]
["bitfinex","ETHUSD",1730932451238,0.03336613,2701.9,2701.1,0.0740312]
["bitfinex","ETHUSD",1730932451544,3.5410879,2701.4,2700.2,1.15450824]
["bitfinex","ETHUSD",1730932451753,0.01,2701.2,2699.6,0.8121]
["bitfinex","ETHUSD",1730932451944,0.01,2701.0,2699.7,0.07406382]
["bitfinex","ETHUSD",1730932452244,0.26978228,2700.9,2699.5,0.48183127]
["bitfinex","ETHUSD",1730932453076,0.26978228,2700.9,2699.6,0.07406933]
["bitfinex","ETHUSD",1730932453383,0.26978228,2700.9,2699.6,0.5559006]
["bitfinex","ETHUSD",1730932453740,0.26978228,2700.9,2699.6,0.48183127]
["bitfinex","ETHUSD",1730932453988,0.26978228,2700.9,2699.7,0.07406937]
["bitfinex","ETHUSD",1730932454737,0.26978228,2700.9,2699.6,0.48183127]
["bitfinex","ETHUSD",1730932455836,0.26978228,2700.9,2699.2,0.07406944]
["bitfinex","ETHUSD",1730932455837,0.02,2700.8,2699.2,0.07406944]
["bitfinex","ETHUSD",1730932456052,0.03336613,2700.7,2699.2,0.48183127]
["bitfinex","ETHUSD",1730932456250,0.03336613,2700.7,2699.2,0.55590785]
["bitfinex","ETHUSD",1730932456470,0.03336613,2700.7,2699.2,0.48183127]
["bitfinex","ETHUSD",1730932456637,0.03336613,2700.7,2699.2,0.55590785]
["bitfinex","ETHUSD",1730932456847,0.03336613,2700.7,2699.2,0.48183127]
["bitfinex","ETHUSD",1730932457275,0.03336613,2700.7,2699.4,0.55]
["bitfinex","ETHUSD",1730932457458,0.03336613,2700.7,2699.6,0.55]
["bitfinex","ETHUSD",1730932457772,0.03336613,2700.7,2699.7,0.0740671]
["bitfinex","ETHUSD",1730932457972,0.03336613,2700.8,2699.7,0.0740671]
["bitfinex","ETHUSD",1730932458181,0.03336613,2700.8,2699.8,0.55589776]
["bitfinex","ETHUSD",1730932458391,0.03336613,2700.8,2699.8,0.48183127]
["bitfinex","ETHUSD",1730932458572,0.01,2701.3,2699.9,0.62406185]
["bitfinex","ETHUSD",1730932458573,0.03336613,2701.3,2699.9,0.62406185]
["bitfinex","ETHUSD",1730932458741,0.35510879,2701.2,2699.9,0.55]
["bitfinex","ETHUSD",1730932459081,0.03336613,2701.1,2699.9,0.55]
["bitfinex","ETHUSD",1730932459685,0.03336613,2701.1,2700.0,0.55]
["bitfinex","ETHUSD",1730932460573,0.03336613,2701.1,2698.7,4.2972879]
["bitfinex","ETHUSD",1730932460574,0.01,2700.5,2698.7,4.2972879]
["bitfinex","ETHUSD",1730932460908,0.36410879,2700.4,2698.8,0.42972879]
["bitfinex","ETHUSD",1730932461210,0.03336613,2700.3,2698.9,0.07408578]
["bitfinex","ETHUSD",1730932461404,0.03336613,2700.3,2698.8,0.42972879]
["bitfinex","ETHUSD",1730932461706,0.04336613,2700.6,2698.8,0.42972879]
["bitfinex","ETHUSD",1730932461859,0.38448204,2700.4,2698.8,3.42972879]
["bitfinex","ETHUSD",1730932462060,0.03336613,2700.3,2698.9,0.84404664]
["bitfinex","ETHUSD",1730932463603,0.04336613,2700.3,2698.9,0.84404664]
["bitfinex","ETHUSD",1730932464099,0.04336613,2700.3,2698.7,3.5310879]
["bitfinex","ETHUSD",1730932464797,0.05336613,2700.3,2698.7,3.5310879]
["bitfinex","ETHUSD",1730932465500,0.57,2700.3,2698.8,0.07408925]
["bitfinex","ETHUSD",1730932465671,0.01,2700.2,2698.8,0.07408925]
["bitfinex","ETHUSD",1730932465867,0.03336613,2700.1,2698.8,0.07408925]
["bitfinex","ETHUSD",1730932466893,0.01,2700.1,2698.8,0.07408925]
["bitfinex","ETHUSD",1730932467258,0.01,2700.1,2698.6,0.07409711]
["bitfinex","ETHUSD",1730932467459,0.03336613,2700.2,2698.7,0.34386784]
["bitfinex","ETHUSD",1730932467693,0.03336613,2700.2,2698.8,0.07409463]
["bitfinex","ETHUSD",1730932467994,0.01,2700.1,2698.7,0.34386784]
["bitfinex","ETHUSD",1730932468156,0.03336613,2700.0,2698.8,0.07409627]
["bitfinex","ETHUSD",1730932468564,0.03336613,2700.0,2698.7,0.34386784]
["bitfinex","ETHUSD",1730932469160,0.05336613,2700.3,2698.7,0.34386784]
["bitfinex","ETHUSD",1730932469394,0.04336613,2700.3,2698.7,0.34386784]
["bitfinex","ETHUSD",1730932469690,0.05336613,2700.3,2698.7,0.34386784]
["bitfinex","ETHUSD",1730932469998,0.04336613,2700.3,2698.7,0.34386784]
["bitfinex","ETHUSD",1730932470203,0.05336613,2700.3,2698.7,0.34386784]
["bitfinex","ETHUSD",1730932470403,0.04336613,2700.3,2698.7,0.34386784]
["bitfinex","ETHUSD",1730932470587,0.06436963,2700.2,2698.7,0.34386784]
["bitfinex","ETHUSD",1730932470772,0.04336613,2700.1,2698.7,0.34386784]
["bitfinex","ETHUSD",1730932470955,0.04336613,2700.1,2698.8,0.07409761]
["bitfinex","ETHUSD",1730932472155,0.38535111,2700.0,2698.8,0.07409761]
["bitfinex","ETHUSD",1730932472361,0.03336613,2699.9,2698.8,0.07409761]
["bitfinex","ETHUSD",1730932472768,0.03336613,2699.9,2698.7,0.34386784]
["bitfinex","ETHUSD",1730932478112,0.03336613,2699.9,2698.5,3.0]
["bitfinex","ETHUSD",1730932478283,3.56445403,2699.9,2698.5,3.0]
["bitfinex","ETHUSD",1730932479578,3.56445403,2699.9,2698.6,0.07409782]
["bitfinex","ETHUSD",1730932479875,3.56445403,2699.9,2698.5,3.0]
["bitfinex","ETHUSD",1730932482125,3.56445403,2699.9,2698.6,0.07409974]
["bitfinex","ETHUSD",1730932482425,0.39498051,2699.8,2698.6,0.07409974]
["bitfinex","ETHUSD",1730932482594,0.03336613,2699.7,2698.6,0.07409974]
["bitfinex","ETHUSD",1730932483015,0.4187372,2699.7,2698.6,0.07409974]
["bitfinex","ETHUSD",1730932483738,0.4187372,2699.7,2698.4,0.07409973]
["bitfinex","ETHUSD",1730932484345,0.4187372,2699.7,2698.0,7.31]
["bitfinex","ETHUSD",1730932484346,3.5310879,2699.0,2697.4,0.8085]
["bitfinex","ETHUSD",1730932484646,0.4187372,2699.7,2697.5,3.60520773]
["bitfinex","ETHUSD",1730932484647,0.03336613,2698.9,2697.5,3.60520773]
["bitfinex","ETHUSD",1730932484797,0.02,2699.5,2697.5,4.42179981]
["bitfinex","ETHUSD",1730932484798,0.03336613,2699.4,2697.5,4.42179981]
["bitfinex","ETHUSD",1730932484997,0.01,2699.2,2697.5,4.42179981]
["bitfinex","ETHUSD",1730932485198,0.01,2699.3,2697.6,0.56642586]
["bitfinex","ETHUSD",1730932485399,3.04336613,2699.2,2697.7,0.07412088]
["bitfinex","ETHUSD",1730932486643,3.04336613,2699.2,2697.6,0.42443675]
["bitfinex","ETHUSD",1730932487537,3.04336613,2699.2,2697.5,3.39215533]
["bitfinex","ETHUSD",1730932488172,3.04336613,2699.2,2697.5,0.39215533]
["bitfinex","ETHUSD",1730932488387,0.56,2698.7,2696.9,0.8304]
["bitfinex","ETHUSD",1730932488533,3.01,2698.8,2697.0,0.51028509]
["bitfinex","ETHUSD",1730932488534,0.03336613,2698.6,2697.0,0.51028509]
["bitfinex","ETHUSD",1730932488733,0.03336613,2698.6,2697.1,3.5310879]
["bitfinex","ETHUSD",1730932488975,0.03336613,2698.6,2697.1,3.95552465]
["bitfinex","ETHUSD",1730932489275,0.33770274,2698.6,2697.2,0.47838288]
["bitfinex","ETHUSD",1730932489482,0.33770274,2698.6,2697.3,0.07413606]
["bitfinex","ETHUSD",1730932489651,0.33770274,2698.6,2697.3,0.49857281]
["bitfinex","ETHUSD",1730932490063,0.03336613,2698.6,2697.3,1.21536965]
["bitfinex","ETHUSD",1730932490236,0.03336613,2698.9,2697.7,3.5310879]
["bitfinex","ETHUSD",1730932490579,0.03336613,2698.9,2697.8,3.0]
["bitfinex","ETHUSD",1730932490877,0.09769845,2699.4,2697.9,0.8188]
["bitfinex","ETHUSD",1730932491437,0.09769845,2699.4,2698.0,0.55]
["bitfinex","ETHUSD",1730932491634,0.09769845,2699.4,2698.0,1.0039175]
["bitfinex","ETHUSD",1730932492243,0.09769845,2699.4,2697.9,0.8188]
["bitfinex","ETHUSD",1730932492578,0.36287864,2699.3,2698.0,0.07411139]
["bitfinex","ETHUSD",1730932492784,0.03336613,2699.2,2698.0,0.07411139]
["bitfinex","ETHUSD",1730932493342,0.41844611,2699.2,2698.0,0.07411139]
["bitfinex","ETHUSD",1730932493889,3.01,2699.1,2697.3,0.4539175]
["bitfinex","ETHUSD",1730932494239,0.72931953,2699.0,2697.3,0.4539175]
["bitfinex","ETHUSD",1730932494542,0.72931953,2699.0,2697.4,0.07412488]
["bitfinex","ETHUSD",1730932494697,0.72931953,2699.0,2697.5,0.4539175]
["bitfinex","ETHUSD",1730932495237,0.03336613,2699.0,2697.8,0.7792]
["bitfinex","ETHUSD",1730932495441,0.38507998,2699.2,2697.9,1.07802478]
["bitfinex","ETHUSD",1730932495442,0.03336613,2699.1,2697.9,1.07802478]
["bitfinex","ETHUSD",1730932495615,0.03336613,2699.1,2697.9,1.0039175]
["bitfinex","ETHUSD",1730932495938,0.03336613,2699.1,2698.1,0.55]
["bitfinex","ETHUSD",1730932496601,0.38507998,2699.2,2698.1,0.55]
["bitfinex","ETHUSD",1730932497848,0.38507998,2699.2,2698.1,1.0039175]
["bitfinex","ETHUSD",1730932498400,0.03336613,2699.7,2698.3,0.55]
["bitfinex","ETHUSD",1730932498595,0.03336613,2699.7,2698.4,0.782]
["bitfinex","ETHUSD",1730932498802,0.38509075,2699.5,2698.4,1.2359175]
["bitfinex","ETHUSD",1730932501045,0.38509075,2699.5,2698.5,0.07409515]
["bitfinex","ETHUSD",1730932501245,0.38509075,2699.5,2698.5,0.52801265]
["bitfinex","ETHUSD",1730932501548,0.38509075,2699.5,2698.5,0.4539175]
["bitfinex","ETHUSD",1730932502443,0.03336613,2699.9,2698.6,0.7637]
["bitfinex","ETHUSD",1730932502620,0.41605154,2699.9,2698.6,0.7637]
["bitfinex","ETHUSD",1730932503050,0.55,2699.8,2698.6,0.7637]
["bitfinex","ETHUSD",1730932503352,0.03336613,2699.7,2698.7,0.07410095]
["bitfinex","ETHUSD",1730932505345,0.03336613,2699.7,2698.6,0.7637]
["bitfinex","ETHUSD",1730932505712,3.5310879,2699.3,2698.3,7.31]
["bitfinex","ETHUSD",1730932506050,0.38647492,2699.2,2698.1,0.8143]
["bitfinex","ETHUSD",1730932509667,0.55,2699.1,2697.9,0.8246]
["bitfinex","ETHUSD",1730932509814,0.55,2699.1,2698.0,0.07411168]
["bitfinex","ETHUSD",1730932509815,0.03336613,2699.0,2698.0,0.07411168]
["bitfinex","ETHUSD",1730932511511,3.56445403,2699.0,2698.0,0.07411168]
["bitfinex","ETHUSD",1730932511712,3.56445403,2699.0,2697.6,1.2485175]
["bitfinex","ETHUSD",1730932511713,0.55,2698.8,2697.6,1.2485175]
["bitfinex","ETHUSD",1730932511956,0.03336613,2698.7,2697.6,0.7946]
["bitfinex","ETHUSD",1730932513011,0.55,2698.6,2697.6,0.8687277]
["bitfinex","ETHUSD",1730932513219,0.03336613,2698.5,2697.6,0.8687277]
["bitfinex","ETHUSD",1730932513517,0.03336613,2698.5,2697.4,8.1026]
["bitfinex","ETHUSD",1730932513710,0.03336613,2698.5,2697.5,0.85565175]
["bitfinex","ETHUSD",1730932514413,0.03336613,2698.7,2697.5,0.85565175]
["bitfinex","ETHUSD",1730932516914,0.55,2698.6,2697.5,0.85565175]
["bitfinex","ETHUSD",1730932517131,0.03336613,2698.5,2697.6,0.07413055]
["bitfinex","ETHUSD",1730932517566,0.03336613,2698.5,2697.4,8.1026]
["bitfinex","ETHUSD",1730932518058,0.03336613,2698.5,2697.4,9.00609004]
["bitfinex","ETHUSD",1730932521627,0.55,2698.4,2697.4,9.00609004]
["bitfinex","ETHUSD",1730932521959,0.03336613,2698.3,2697.4,0.90349004]
["bitfinex","ETHUSD",1730932522317,0.03336613,2698.3,2697.2,7.31]
["bitfinex","ETHUSD",1730932522531,3.5310879,2698.1,2697.0,7.31]
["bitfinex","ETHUSD",1730932522744,0.58336613,2698.0,2696.6,1.2477175]
["bitfinex","ETHUSD",1730932523144,0.64775376,2698.0,2696.6,1.2477175]
["bitfinex","ETHUSD",1730932523426,0.80130223,2697.9,2696.6,1.2477175]
["bitfinex","ETHUSD",1730932523761,0.03336613,2697.8,2696.6,1.2477175]
["bitfinex","ETHUSD",1730932525151,0.55,2697.7,2696.6,1.32186955]
["bitfinex","ETHUSD",1730932525355,0.55,2697.5,2696.4,7.31]
["bitfinex","ETHUSD",1730932525549,0.55,2697.3,2696.1,7.31]
["bitfinex","ETHUSD",1730932525778,0.39170274,2697.2,2696.1,7.31]
["bitfinex","ETHUSD",1730932526166,0.55,2697.1,2696.1,7.31]
["bitfinex","ETHUSD",1730932526370,0.55,2696.9,2695.9,0.4539175]
["bitfinex","ETHUSD",1730932526581,0.03336613,2696.8,2695.9,0.4539175]
["bitfinex","ETHUSD",1730932526959,0.03336613,2696.8,2695.7,7.31]
["bitfinex","ETHUSD",1730932527145,0.55,2696.7,2695.7,0.77639175]
["bitfinex","ETHUSD",1730932527343,0.03336613,2696.6,2695.6,0.4539175]
["bitfinex","ETHUSD",1730932527873,0.03336613,2696.6,2695.7,0.79]
["bitfinex","ETHUSD",1730932528082,0.55,2696.9,2695.8,0.4539175]
["bitfinex","ETHUSD",1730932528388,0.03336613,2696.8,2695.8,0.4539175]
["bitfinex","ETHUSD",1730932529293,0.55,2696.7,2695.8,0.4539175]
["bitfinex","ETHUSD",1730932529492,0.03336613,2696.6,2695.8,0.4539175]
["bitfinex","ETHUSD",1730932530152,0.58336613,2697.0,2695.8,0.4539175]
["bitfinex","ETHUSD",1730932530346,0.35833661,2696.9,2695.8,0.4539175]
["bitfinex","ETHUSD",1730932530551,0.03336613,2696.8,2695.8,0.4539175]
["bitfinex","ETHUSD",1730932530747,0.03336613,2696.8,2695.9,0.07417506]
["bitfinex","ETHUSD",1730932530982,0.03336613,2696.8,2695.9,0.4539175]
["bitfinex","ETHUSD",1730932531186,0.03336613,2696.8,2696.0,0.4539175]
["bitfinex","ETHUSD",1730932531487,0.55,2697.1,2696.0,1.23030925]
["bitfinex","ETHUSD",1730932531698,0.55,2697.3,2696.0,1.23030925]
["bitfinex","ETHUSD",1730932531945,0.55,2697.3,2696.0,0.77639175]
["bitfinex","ETHUSD",1730932532547,0.55,2697.3,2695.9,7.31]
["bitfinex","ETHUSD",1730932532548,3.5310879,2696.9,2695.9,7.31]
["bitfinex","ETHUSD",1730932533043,0.64294495,2696.8,2695.9,7.31]
["bitfinex","ETHUSD",1730932533618,1.0248418,2696.8,2695.9,7.31]
["bitfinex","ETHUSD",1730932536616,1.0248418,2696.8,2695.5,7.7639175]
["bitfinex","ETHUSD",1730932536931,1.48043477,2696.8,2695.6,0.77739175]
["bitfinex","ETHUSD",1730932537254,1.48043477,2696.8,2695.7,0.01]
["bitfinex","ETHUSD",1730932537648,1.48043477,2696.8,2695.6,1.23130925]
["bitfinex","ETHUSD",1730932538044,1.48043477,2696.8,2695.7,0.01]
["bitfinex","ETHUSD",1730932538430,0.55,2696.7,2695.7,0.4639175]
["bitfinex","ETHUSD",1730932538847,0.09250895,2696.6,2695.7,0.4639175]
["bitfinex","ETHUSD",1730932539156,0.55,2696.7,2695.7,0.53810032]
["bitfinex","ETHUSD",1730932539365,0.09246392,2696.5,2695.7,0.53810032]
["bitfinex","ETHUSD",1730932539674,0.55,2696.7,2695.7,0.4639175]
["bitfinex","ETHUSD",1730932539955,0.09241888,2696.4,2695.7,0.4639175]
["bitfinex","ETHUSD",1730932540186,0.55,2696.7,2695.7,0.53810032]
["bitfinex","ETHUSD",1730932540518,0.09250895,2696.6,2695.7,0.53810032]
["bitfinex","ETHUSD",1730932540863,0.55,2696.7,2695.7,0.4639175]
["bitfinex","ETHUSD",1730932541033,0.55,2696.7,2695.7,0.53810032]
["bitfinex","ETHUSD",1730932541363,0.09250895,2696.6,2695.7,0.01]
["bitfinex","ETHUSD",1730932541559,0.55,2696.7,2695.7,0.08418282]
["bitfinex","ETHUSD",1730932541759,0.09246392,2696.5,2695.7,0.08418282]
["bitfinex","ETHUSD",1730932541966,0.55,2696.7,2695.7,0.01]
["bitfinex","ETHUSD",1730932542256,0.09250895,2696.6,2695.7,0.01]
["bitfinex","ETHUSD",1730932542457,0.99629848,2696.7,2695.7,0.01]
["bitfinex","ETHUSD",1730932542867,0.09250895,2696.6,2695.7,0.08418283]
["bitfinex","ETHUSD",1730932543113,0.38189685,2696.8,2695.6,0.77739175]
["bitfinex","ETHUSD",1730932543460,0.64255399,2696.7,2695.6,0.77739175]
["bitfinex","ETHUSD",1730932543680,1.09810786,2696.7,2695.7,0.42413093]
["bitfinex","ETHUSD",1730932543873,1.09810786,2696.7,2695.7,0.49831376]
["bitfinex","ETHUSD",1730932544074,1.09810786,2696.7,2695.7,0.42413093]
["bitfinex","ETHUSD",1730932544471,1.09810786,2696.7,2695.7,0.50831376]
["bitfinex","ETHUSD",1730932545082,1.09810786,2696.7,2695.7,0.49831376]
["bitfinex","ETHUSD",1730932545391,1.09810786,2696.7,2695.7,0.42413093]
["bitfinex","ETHUSD",1730932545688,1.09810786,2696.7,2695.6,0.77739175]
["bitfinex","ETHUSD",1730932545689,1.09810786,2696.7,2695.5,0.01]
["bitfinex","ETHUSD",1730932547187,1.09810786,2696.7,2695.4,0.07418455]
["bitfinex","ETHUSD",1730932547398,1.09810786,2696.7,2695.5,0.01]
["bitfinex","ETHUSD",1730932550150,1.09810786,2696.7,2695.5,0.4639175]
["bitfinex","ETHUSD",1730932551216,0.55,2696.2,2694.9,0.01]
["bitfinex","ETHUSD",1730932551524,3.55,2696.2,2694.9,0.01]
["bitfinex","ETHUSD",1730932551672,0.09228375,2696.1,2694.9,0.01]
["bitfinex","ETHUSD",1730932551874,0.47524325,2696.1,2694.9,0.01]
["bitfinex","ETHUSD",1730932552405,0.55,2696.0,2694.9,0.01]
["bitfinex","ETHUSD",1730932552919,0.09201917,2695.9,2694.9,0.01]
["bitfinex","ETHUSD",1730932553312,0.55,2695.8,2694.9,0.01]
["bitfinex","ETHUSD",1730932553474,0.6418723,2695.8,2694.9,0.01]
["bitfinex","ETHUSD",1730932554958,3.5310879,2695.7,2694.4,0.01]
["bitfinex","ETHUSD",1730932555162,0.96729602,2695.6,2694.4,0.07421334]
["bitfinex","ETHUSD",1730932555461,1.05907819,2695.6,2694.2,0.01]
["bitfinex","ETHUSD",1730932555759,1.05907819,2695.6,2694.4,0.01]
["bitfinex","ETHUSD",1730932557851,0.09178217,2695.6,2694.6,0.01]
["bitfinex","ETHUSD",1730932558059,0.09178217,2695.6,2694.9,0.01]
["bitfinex","ETHUSD",1730932558280,0.3829595,2696.1,2694.9,0.01]
["bitfinex","ETHUSD",1730932558436,0.3829595,2696.1,2695.0,7.31]
["bitfinex","ETHUSD",1730932558635,0.09196241,2696.0,2695.1,0.07419337]
["bitfinex","ETHUSD",1730932558878,0.09196241,2696.0,2695.2,0.73841934]
["bitfinex","ETHUSD",1730932559250,0.09196241,2696.0,2695.3,0.01]
["bitfinex","ETHUSD",1730932560268,0.09196241,2696.0,2695.2,8.04841934]
["bitfinex","ETHUSD",1730932560975,0.09196241,2696.0,2695.3,0.01]
["bitfinex","ETHUSD",1730932561186,0.09196241,2696.0,2695.2,8.04841934]
["bitfinex","ETHUSD",1730932561364,0.09196241,2696.0,2695.3,0.80484193]
["bitfinex","ETHUSD",1730932562887,0.55,2695.9,2695.3,0.80484193]
["bitfinex","ETHUSD",1730932563091,0.09196241,2696.0,2695.3,0.80484193]
["bitfinex","ETHUSD",1730932563389,0.09176024,2695.9,2695.3,0.80484193]
["bitfinex","ETHUSD",1730932563682,0.3829595,2696.1,2695.0,3.0]
["bitfinex","ETHUSD",1730932563683,0.55,2696.0,2695.0,3.0]
["bitfinex","ETHUSD",1730932563985,0.09171518,2695.8,2695.0,3.0]
["bitfinex","ETHUSD",1730932564155,0.55,2696.0,2695.1,0.07420069]
["bitfinex","ETHUSD",1730932564477,0.09162939,2695.7,2695.1,0.07420069]
["bitfinex","ETHUSD",1730932564677,0.3829595,2696.1,2695.3,0.01]
["bitfinex","ETHUSD",1730932565137,0.0888281,2696.0,2695.2,0.30742007]
["bitfinex","ETHUSD",1730932568589,0.0888281,2696.0,2695.4,0.8075]
["bitfinex","ETHUSD",1730932568887,0.06437577,2696.6,2695.4,0.8075]
["bitfinex","ETHUSD",1730932569057,0.38329558,2696.5,2695.5,7.75867638]
["bitfinex","ETHUSD",1730932569258,0.47239857,2696.5,2695.6,0.85661764]
["bitfinex","ETHUSD",1730932572286,0.47239857,2696.5,2695.6,8.16661764]
["bitfinex","ETHUSD",1730932572653,0.47239857,2696.5,2695.7,7.38418269]
["bitfinex","ETHUSD",1730932572856,0.08910299,2696.5,2695.7,7.32]
["bitfinex","ETHUSD",1730932573083,0.08910299,2696.5,2696.1,0.01]
["bitfinex","ETHUSD",1730932573242,0.38321157,2697.0,2696.2,7.31]
["bitfinex","ETHUSD",1730932573442,2.32240438,2697.1,2696.4,0.8311]
["bitfinex","ETHUSD",1730932573698,0.08638404,2696.9,2696.4,8.1411]
["bitfinex","ETHUSD",1730932573997,2.32240438,2697.1,2696.4,8.1411]
["bitfinex","ETHUSD",1730932573998,0.08633902,2696.8,2696.4,8.1411]
["bitfinex","ETHUSD",1730932574163,2.32240438,2697.1,2696.5,0.81511]
["bitfinex","ETHUSD",1730932574349,0.08629399,2696.7,2696.5,0.81511]
["bitfinex","ETHUSD",1730932574550,2.32240438,2697.1,2696.5,0.81511]
["bitfinex","ETHUSD",1730932574741,2.32240438,2697.1,2696.9,0.01]
["bitfinex","ETHUSD",1730932574939,2.32240438,2697.1,2697.0,1.24827638]
["bitfinex","ETHUSD",1730932575148,2.32240438,2697.1,2697.0,9.04243438]
["bitfinex","ETHUSD",1730932575444,2.32240438,2697.1,2697.0,7.31]
["bitfinex","ETHUSD",1730932575652,3.5310879,2698.0,2697.0,7.31]
["bitfinex","ETHUSD",1730932575857,3.5310879,2698.0,2696.7,0.01]
["bitfinex","ETHUSD",1730932576052,0.73621628,2697.9,2696.5,3.0]
["bitfinex","ETHUSD",1730932576258,0.73621628,2697.9,2696.7,0.01]
["bitfinex","ETHUSD",1730932576439,0.55,2697.8,2696.7,0.01]
["bitfinex","ETHUSD",1730932577161,0.73621628,2697.9,2696.7,0.01]
["bitfinex","ETHUSD",1730932577347,0.42673042,2697.8,2696.7,0.311]
["bitfinex","ETHUSD",1730932577555,0.50754375,2697.8,2696.7,0.311]
["bitfinex","ETHUSD",1730932579692,0.50754375,2697.8,2696.8,0.07415172]
["bitfinex","ETHUSD",1730932580142,0.08081333,2697.8,2696.8,0.7992]
["bitfinex","ETHUSD",1730932580343,0.08081333,2697.8,2696.8,1.283358]
["bitfinex","ETHUSD",1730932580991,0.08081333,2697.8,2696.8,0.87334919]
["bitfinex","ETHUSD",1730932581198,0.08081333,2697.8,2696.9,7.31]
["bitfinex","ETHUSD",1730932581504,0.08081333,2697.8,2696.9,8.2004358]
["bitfinex","ETHUSD",1730932590306,0.08081333,2697.8,2697.0,0.07414674]
["bitfinex","ETHUSD",1730932591297,0.08081333,2697.8,2696.9,8.73001047]
["bitfinex","ETHUSD",1730932596451,0.08081333,2697.8,2697.0,0.07414596]
["bitfinex","ETHUSD",1730932596971,0.08081333,2697.8,2696.9,8.73001047]
["bitfinex","ETHUSD",1730932597296,0.08081333,2697.8,2697.0,0.95292105]
["bitfinex","ETHUSD",1730932597499,0.08081333,2697.8,2697.2,0.01]
["bitfinex","ETHUSD",1730932598067,0.08081333,2697.8,2697.3,7.31]
["bitfinex","ETHUSD",1730932598413,0.38310749,2697.9,2697.3,7.31]
["bitfinex","ETHUSD",1730932598702,0.07544294,2697.7,2697.3,7.31]
["bitfinex","ETHUSD",1730932598914,0.07548793,2697.8,2697.4,0.732]
["bitfinex","ETHUSD",1730932599203,3.59545401,2698.6,2697.4,0.732]
["bitfinex","ETHUSD",1730932599388,0.07547806,2697.7,2697.4,8.042]
["bitfinex","ETHUSD",1730932599743,0.38318602,2698.4,2697.4,8.57157467]
["bitfinex","ETHUSD",1730932599905,0.38318602,2698.4,2697.5,8.31640504]
["bitfinex","ETHUSD",1730932600069,0.07543306,2697.6,2697.5,8.24227747]
["bitfinex","ETHUSD",1730932600277,0.38318602,2698.4,2697.5,8.24227747]
["bitfinex","ETHUSD",1730932600456,0.38318602,2698.4,2697.6,7.31]
["bitfinex","ETHUSD",1730932600657,0.0758358,2698.3,2697.7,0.82422775]
["bitfinex","ETHUSD",1730932601112,0.0758358,2698.3,2697.7,0.89835533]
["bitfinex","ETHUSD",1730932601311,0.0758358,2698.3,2697.7,0.82422775]
["bitfinex","ETHUSD",1730932601672,0.0758358,2698.3,2697.7,0.89835526]
["bitfinex","ETHUSD",1730932602082,0.0758358,2698.3,2697.7,0.82422775]
["bitfinex","ETHUSD",1730932604909,0.0758358,2698.3,2697.7,8.13422775]
["bitfinex","ETHUSD",1730932605609,0.38318602,2698.4,2697.7,8.13422775]
["bitfinex","ETHUSD",1730932605813,0.07338281,2698.3,2697.7,7.31]
["bitfinex","ETHUSD",1730932606019,3.5310879,2698.0,2696.8,3.3]
["bitfinex","ETHUSD",1730932606324,3.5310879,2697.3,2696.0,4.1076]
["bitfinex","ETHUSD",1730932606534,3.5310879,2697.3,2695.9,0.19066559]
["bitfinex","ETHUSD",1730932606693,0.07289958,2697.2,2695.7,0.49817638]
["bitfinex","ETHUSD",1730932606897,0.07289958,2697.2,2695.7,0.9836324]
["bitfinex","ETHUSD",1730932607078,0.07289958,2697.2,2695.8,0.07417814]
["bitfinex","ETHUSD",1730932607302,0.07289958,2697.2,2695.9,0.9836324]
["bitfinex","ETHUSD",1730932607649,0.36039875,2697.1,2695.9,0.9936324]
["bitfinex","ETHUSD",1730932607833,0.07291489,2697.0,2696.0,0.07417813]
["bitfinex","ETHUSD",1730932608155,0.07291489,2697.0,2696.1,1.5336324]
["bitfinex","ETHUSD",1730932608300,0.07291489,2697.0,2696.2,0.07416715]
["bitfinex","ETHUSD",1730932608505,0.07291489,2697.0,2696.2,1.84709955]
["bitfinex","ETHUSD",1730932608706,3.5310879,2697.6,2696.3,1.22334236]
["bitfinex","ETHUSD",1730932608944,0.07252448,2696.9,2696.3,1.22334236]
["bitfinex","ETHUSD",1730932609143,3.5310879,2697.6,2696.4,0.0741655]
["bitfinex","ETHUSD",1730932609344,3.5310879,2697.6,2696.3,1.22334236]
["bitfinex","ETHUSD",1730932609529,0.07279455,2697.5,2696.3,1.22334236]
["bitfinex","ETHUSD",1730932609818,0.45339365,2697.5,2696.4,0.20126424]
["bitfinex","ETHUSD",1730932610021,0.45339365,2697.5,2696.5,1.5336324]
["bitfinex","ETHUSD",1730932610621,0.45339365,2697.5,2696.7,0.56]
["bitfinex","ETHUSD",1730932610817,0.45339365,2697.5,2696.7,3.86]
["bitfinex","ETHUSD",1730932611066,0.45339365,2697.5,2696.8,0.07415288]
["bitfinex","ETHUSD",1730932611224,0.45339365,2697.5,2696.9,0.39341529]
["bitfinex","ETHUSD",1730932612066,0.45339365,2697.5,2696.8,0.07415288]
["bitfinex","ETHUSD",1730932612581,3.5310879,2698.0,2696.8,0.07415288]
["bitfinex","ETHUSD",1730932612871,0.3803919,2697.8,2696.8,0.07415288]
["bitfinex","ETHUSD",1730932613864,0.07030783,2697.7,2696.8,0.07415288]
["bitfinex","ETHUSD",1730932614335,0.3803919,2697.8,2696.9,0.55]
["bitfinex","ETHUSD",1730932614535,0.06590661,2697.7,2697.0,0.07415281]
["bitfinex","ETHUSD",1730932614740,0.06590661,2697.7,2697.1,0.55]
["bitfinex","ETHUSD",1730932615185,0.3803919,2697.8,2697.3,0.55]
["bitfinex","ETHUSD",1730932615525,0.06596861,2697.7,2697.4,0.07413641]
["bitfinex","ETHUSD",1730932615688,0.06596861,2697.7,2697.5,0.39241364]
["bitfinex","ETHUSD",1730932615888,0.38033177,2698.3,2697.5,0.39241364]
["bitfinex","ETHUSD",1730932616408,0.06625555,2698.2,2697.6,0.55]
["bitfinex","ETHUSD",1730932616606,0.06625555,2698.2,2697.6,0.6241358]
["bitfinex","ETHUSD",1730932616930,0.38033177,2698.3,2697.6,0.6241358]
["bitfinex","ETHUSD",1730932617225,0.06640318,2698.2,2697.6,0.6241358]
["bitfinex","ETHUSD",1730932617387,0.38033177,2698.3,2697.6,0.6241358]
["bitfinex","ETHUSD",1730932617724,0.06640318,2698.2,2697.6,0.6241358]
["bitfinex","ETHUSD",1730932618016,5.91429327,2698.9,2697.6,0.6241358]
["bitfinex","ETHUSD",1730932618017,0.37894631,2698.5,2697.6,0.6241358]
["bitfinex","ETHUSD",1730932618173,0.06649313,2698.4,2697.6,3.9241358]
["bitfinex","ETHUSD",1730932618375,0.06649313,2698.4,2697.7,0.43265494]
["bitfinex","ETHUSD",1730932618774,0.06649313,2698.4,2697.8,0.55]
["bitfinex","ETHUSD",1730932620082,0.37914403,2698.8,2698.0,0.55]
["bitfinex","ETHUSD",1730932620283,0.0665367,2698.3,2698.1,0.07411687]
["bitfinex","ETHUSD",1730932620489,0.37914403,2698.8,2698.1,0.07411687]
["bitfinex","ETHUSD",1730932620792,0.37914403,2698.8,2698.1,0.07411693]
["bitfinex","ETHUSD",1730932620793,0.06674313,2698.7,2698.1,0.07411693]
["bitfinex","ETHUSD",1730932621002,0.06674313,2698.7,2698.1,0.43652862]
["bitfinex","ETHUSD",1730932622082,0.06674313,2698.7,2697.9,0.55]
["bitfinex","ETHUSD",1730932622296,0.06674313,2698.7,2698.0,0.01]
["bitfinex","ETHUSD",1730932622742,0.06674313,2698.7,2697.9,0.55]
["bitfinex","ETHUSD",1730932622917,0.06674313,2698.7,2698.0,0.01]
["bitfinex","ETHUSD",1730932623651,0.06674313,2698.7,2698.1,0.55]
["bitfinex","ETHUSD",1730932623859,0.06674313,2698.7,2698.0,0.01]
["bitfinex","ETHUSD",1730932625532,0.06674313,2698.7,2698.1,0.55]
["bitfinex","ETHUSD",1730932625732,0.06674313,2698.7,2698.3,0.55]
["bitfinex","ETHUSD",1730932626123,0.37914403,2698.8,2698.3,0.55]
["bitfinex","ETHUSD",1730932626434,0.06461023,2698.7,2698.3,0.55]
["bitfinex","ETHUSD",1730932626611,0.3793021,2699.2,2698.3,0.55]
["bitfinex","ETHUSD",1730932626939,0.06479005,2699.1,2698.4,0.07410811]
["bitfinex","ETHUSD",1730932627143,0.06479005,2699.1,2698.3,0.55]
["bitfinex","ETHUSD",1730932628526,0.06479005,2699.1,2698.5,0.01]
["bitfinex","ETHUSD",1730932628726,0.06479005,2699.1,2698.6,0.55]
["bitfinex","ETHUSD",1730932629238,0.06479005,2699.1,2698.6,0.62410463]
["bitfinex","ETHUSD",1730932629642,0.38024595,2699.5,2698.6,0.62410463]
["bitfinex","ETHUSD",1730932629990,0.06547065,2699.4,2698.7,0.01]
["bitfinex","ETHUSD",1730932630104,0.06547065,2699.4,2698.9,0.55]
["bitfinex","ETHUSD",1730932630311,0.00976,2700.0,2699.1,0.55]
["bitfinex","ETHUSD",1730932630537,0.38038096,2699.9,2699.1,0.55]
["bitfinex","ETHUSD",1730932630843,0.4461205,2699.9,2699.1,0.55]
["bitfinex","ETHUSD",1730932631250,0.4461205,2699.9,2699.3,0.55]
["bitfinex","ETHUSD",1730932631918,0.4461205,2699.9,2699.1,0.55]
["bitfinex","ETHUSD",1730932632119,0.4461205,2699.9,2699.3,0.55]
["bitfinex","ETHUSD",1730932632332,0.4461205,2699.9,2699.3,1.3829]
["bitfinex","ETHUSD",1730932632860,0.06573954,2699.9,2699.5,0.55]
["bitfinex","ETHUSD",1730932633030,0.06573954,2699.9,2699.7,0.55]
["bitfinex","ETHUSD",1730932633352,0.00976,2700.0,2699.8,0.55]
["bitfinex","ETHUSD",1730932633532,0.00976,2700.0,2699.9,0.62406845]
["bitfinex","ETHUSD",1730932634338,0.00976,2700.0,2699.9,0.55]
["bitfinex","ETHUSD",1730932634950,0.00976,2700.0,2699.9,0.62406545]
["bitfinex","ETHUSD",1730932635142,0.00976,2700.0,2699.9,0.55]
["bitfinex","ETHUSD",1730932635958,0.00976,2700.0,2699.7,0.55]
["bitfinex","ETHUSD",1730932636125,0.00976,2700.0,2699.9,0.55]
["bitfinex","ETHUSD",1730932636956,0.00976,2700.0,2699.9,3.86]
["bitfinex","ETHUSD",1730932637132,0.00976,2700.0,2699.9,6.93406247]
["bitfinex","ETHUSD",1730932637333,0.00976,2700.0,2699.9,7.6416]
["bitfinex","ETHUSD",1730932637547,0.00976,2700.0,2699.9,8.20111332]
["bitfinex","ETHUSD",1730932637875,0.00976,2700.0,2699.9,9.61562667]
["bitfinex","ETHUSD",1730932638072,0.00976,2700.0,2699.9,9.54156937]
["bitfinex","ETHUSD",1730932639256,0.00976,2700.0,2699.9,13.07265727]
["bitfinex","ETHUSD",1730932639657,3.5310879,2701.8,2700.1,0.8222]
["bitfinex","ETHUSD",1730932639859,3.5310879,2701.8,2700.3,0.56]
["bitfinex","ETHUSD",1730932639860,0.05934223,2701.7,2700.3,0.56]
["bitfinex","ETHUSD",1730932640057,0.05934223,2701.7,2700.5,0.55]
["bitfinex","ETHUSD",1730932640570,0.05934223,2701.7,2700.7,0.55]
["bitfinex","ETHUSD",1730932640753,0.05934223,2701.7,2700.7,3.85]
["bitfinex","ETHUSD",1730932641146,0.05934223,2701.7,2700.9,0.55]
["bitfinex","ETHUSD",1730932641346,0.05934223,2701.7,2701.1,0.55]
["bitfinex","ETHUSD",1730932642575,0.05934223,2701.7,2701.3,0.55]
["bitfinex","ETHUSD",1730932643067,0.05940629,2701.6,2701.3,0.55]
["bitfinex","ETHUSD",1730932643445,0.3804144,2701.8,2701.0,0.55]
["bitfinex","ETHUSD",1730932643771,0.3804144,2701.8,2700.8,3.31]
["bitfinex","ETHUSD",1730932643772,0.05945115,2701.7,2700.8,3.3]
["bitfinex","ETHUSD",1730932643978,3.5310879,2701.2,2700.0,0.01]
["bitfinex","ETHUSD",1730932644483,0.05919663,2701.1,2700.0,0.01]
["bitfinex","ETHUSD",1730932645309,0.05919663,2701.1,2699.8,0.7918]
["bitfinex","ETHUSD",1730932645623,0.41822508,2701.1,2700.0,0.01]
["bitfinex","ETHUSD",1730932647831,0.41822508,2701.1,2700.2,0.55]
["bitfinex","ETHUSD",1730932647832,0.05919663,2701.1,2700.2,0.55]
["bitfinex","ETHUSD",1730932648043,0.3804144,2701.8,2700.6,0.01]
["bitfinex","ETHUSD",1730932648334,0.05925683,2701.7,2700.6,0.01]
["bitfinex","ETHUSD",1730932649085,0.05925658,2701.7,2700.3,0.56]
["bitfinex","ETHUSD",1730932649285,0.05925658,2701.7,2700.6,0.01]
["bitfinex","ETHUSD",1730932650023,0.05925658,2701.7,2700.3,0.55]
["bitfinex","ETHUSD",1730932650024,0.05925658,2701.7,2700.3,0.56]
["bitfinex","ETHUSD",1730932650187,0.05925658,2701.7,2700.7,0.55]
["bitfinex","ETHUSD",1730932650188,0.45633247,2701.7,2700.7,0.55]
["bitfinex","ETHUSD",1730932654544,0.05925658,2701.7,2700.9,0.01]
["bitfinex","ETHUSD",1730932655514,3.67683519,2702.0,2700.9,0.01]
["bitfinex","ETHUSD",1730932656052,0.05968513,2701.9,2700.9,0.01]
["bitfinex","ETHUSD",1730932661403,0.02248603,2701.9,2700.9,0.01]
["bitfinex","ETHUSD",1730932661690,0.05595855,2701.9,2700.9,0.01]
["bitfinex","ETHUSD",1730932663403,0.05595855,2701.9,2700.9,0.56]
["bitfinex","ETHUSD",1730932663998,0.05595855,2701.9,2700.9,0.01]
["bitfinex","ETHUSD",1730932664301,0.05595855,2701.9,2700.9,0.56]
["bitfinex","ETHUSD",1730932664795,0.05595855,2701.9,2700.9,0.01]
["bitfinex","ETHUSD",1730932664999,0.05595855,2701.9,2700.9,0.56]
["bitfinex","ETHUSD",1730932665356,0.05595855,2701.9,2700.9,0.01]
["bitfinex","ETHUSD",1730932666309,0.05595855,2701.9,2701.4,0.01]
["bitfinex","ETHUSD",1730932666803,0.05595855,2701.9,2701.5,0.55]
["bitfinex","ETHUSD",1730932667200,0.05595855,2701.9,2701.2,0.55]
["bitfinex","ETHUSD",1730932667357,0.05595855,2701.9,2701.4,0.01]
["bitfinex","ETHUSD",1730932669526,0.05595855,2701.9,2701.2,0.01]
["bitfinex","ETHUSD",1730932669797,0.05595855,2701.9,2701.4,0.55]
["bitfinex","ETHUSD",1730932670009,0.05595855,2701.9,2701.2,0.01]
["bitfinex","ETHUSD",1730932670279,0.05595855,2701.9,2700.9,0.27300051]
["bitfinex","ETHUSD",1730932670436,3.5310879,2701.7,2700.5,0.01]
["bitfinex","ETHUSD",1730932670604,0.40423145,2701.6,2700.3,0.01]
["bitfinex","ETHUSD",1730932670803,3.5310879,2701.4,2700.1,0.01]
["bitfinex","ETHUSD",1730932671102,0.05098805,2701.3,2699.9,0.01]
["bitfinex","ETHUSD",1730932671551,3.05098805,2701.3,2699.7,0.52102994]
["bitfinex","ETHUSD",1730932671838,3.5310879,2701.1,2699.7,0.52102994]
["bitfinex","ETHUSD",1730932672049,0.40395333,2701.0,2699.7,0.52102994]
["bitfinex","ETHUSD",1730932672343,0.05084454,2701.0,2699.7,0.52102994]
["bitfinex","ETHUSD",1730932672490,0.05084454,2701.0,2699.8,0.55]
["bitfinex","ETHUSD",1730932672694,3.0,2701.3,2699.8,0.55]
["bitfinex","ETHUSD",1730932672886,3.5310879,2701.1,2699.8,0.55]
["bitfinex","ETHUSD",1730932673102,0.40904676,2701.0,2699.9,0.55]
["bitfinex","ETHUSD",1730932673310,0.05084454,2701.0,2699.9,1.55920632]
["bitfinex","ETHUSD",1730932673737,6.5310879,2701.4,2699.9,1.55920632]
["bitfinex","ETHUSD",1730932674038,0.05097918,2701.3,2699.9,1.55920632]
["bitfinex","ETHUSD",1730932674406,6.52538308,2701.4,2699.9,1.55920632]
["bitfinex","ETHUSD",1730932674674,0.70181818,2701.3,2699.9,1.31274022]
["bitfinex","ETHUSD",1730932674935,0.70181818,2701.3,2700.0,0.01]
["bitfinex","ETHUSD",1730932676907,0.70181818,2701.3,2700.2,0.55]
["bitfinex","ETHUSD",1730932676908,0.04927987,2701.3,2700.2,0.55]
["bitfinex","ETHUSD",1730932677242,3.35310879,2701.6,2700.2,0.56]
["bitfinex","ETHUSD",1730932677449,0.04876622,2701.5,2700.2,0.56]
["bitfinex","ETHUSD",1730932678538,0.04876622,2701.5,2700.2,0.55]
["bitfinex","ETHUSD",1730932678690,0.04876622,2701.5,2700.2,0.56]
["bitfinex","ETHUSD",1730932678898,0.38895372,2701.5,2700.4,0.55]
["bitfinex","ETHUSD",1730932679244,0.04876622,2701.5,2700.5,0.07405166]
["bitfinex","ETHUSD",1730932679400,6.91132858,2701.9,2700.5,0.07405166]
["bitfinex","ETHUSD",1730932679597,0.04894224,2701.8,2700.5,0.07405166]
["bitfinex","ETHUSD",1730932680355,0.04894224,2701.8,2700.6,0.01]
["bitfinex","ETHUSD",1730932680953,0.04894224,2701.8,2700.8,0.55]
["bitfinex","ETHUSD",1730932681457,0.04894224,2701.8,2700.9,0.07404046]
["bitfinex","ETHUSD",1730932681812,0.04894224,2701.8,2700.8,0.55]
["bitfinex","ETHUSD",1730932682309,0.04894224,2701.8,2701.2,0.01]
["bitfinex","ETHUSD",1730932682654,3.67683519,2702.0,2701.2,0.01]
["bitfinex","ETHUSD",1730932682797,3.67683519,2702.0,2701.3,1.3065]
["bitfinex","ETHUSD",1730932683029,0.04898709,2701.9,2701.4,0.07402322]
["bitfinex","ETHUSD",1730932683259,3.67683519,2702.0,2701.3,1.3065]
["bitfinex","ETHUSD",1730932683469,0.04898709,2701.9,2701.3,1.3065]
["bitfinex","ETHUSD",1730932683675,3.67683519,2702.0,2701.3,1.3065]
["bitfinex","ETHUSD",1730932683875,0.04898709,2701.9,2701.3,1.3065]
["bitfinex","ETHUSD",1730932684171,3.67683519,2702.0,2701.3,1.3065]
["bitfinex","ETHUSD",1730932684567,0.04740705,2701.9,2701.3,1.3065]
["bitfinex","ETHUSD",1730932688682,0.41483127,2701.9,2700.6,0.7892]
["bitfinex","ETHUSD",1730932689080,3.79738732,2701.9,2700.6,0.7892]
["bitfinex","ETHUSD",1730932689395,3.79738732,2701.9,2701.3,0.8227]
["bitfinex","ETHUSD",1730932689396,0.04740705,2701.9,2701.3,0.8227]
["bitfinex","ETHUSD",1730932689750,0.04740705,2701.9,2701.4,0.0740238]
["bitfinex","ETHUSD",1730932690479,0.04740705,2701.9,2701.4,0.55]
["bitfinex","ETHUSD",1730932690809,3.62683519,2702.0,2701.4,0.62402326]
["bitfinex","ETHUSD",1730932691107,0.04651703,2701.9,2701.4,0.62402326]
["bitfinex","ETHUSD",1730932691565,0.04651703,2701.9,2701.5,0.828]
["bitfinex","ETHUSD",1730932691888,3.62683519,2702.0,2701.5,0.828]
["bitfinex","ETHUSD",1730932692103,0.04651703,2701.9,2701.5,0.828]
["bitfinex","ETHUSD",1730932692258,3.62683519,2702.0,2701.5,0.828]
["bitfinex","ETHUSD",1730932692473,0.04651703,2701.9,2701.6,0.62402326]
["bitfinex","ETHUSD",1730932692761,3.62683519,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1730932693145,0.04651703,2701.9,2701.6,0.55]
["bitfinex","ETHUSD",1730932693604,3.62683519,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1730932693947,0.04651703,2701.9,2701.6,0.55]
["bitfinex","ETHUSD",1730932694522,3.62683519,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1730932694665,0.04651703,2701.9,2701.6,0.55]
["bitfinex","ETHUSD",1730932694864,3.62683519,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1730932695210,3.62683519,2702.0,2701.4,0.01]
["bitfinex","ETHUSD",1730932695211,0.04657923,2701.9,2701.4,0.01]
["bitfinex","ETHUSD",1730932696702,0.04657923,2701.9,2701.4,0.56]
["bitfinex","ETHUSD",1730932696890,0.04657923,2701.9,2701.5,0.07402364]
["bitfinex","ETHUSD",1730932697092,3.62683519,2702.0,2701.4,0.01]
["bitfinex","ETHUSD",1730932697287,0.04657923,2701.9,2701.4,0.01]
["bitfinex","ETHUSD",1730932697492,3.62683519,2702.0,2701.4,0.01]
["bitfinex","ETHUSD",1730932697660,0.04657923,2701.9,2701.4,0.01]
["bitfinex","ETHUSD",1730932697860,3.62683519,2702.0,2701.4,0.01]
["bitfinex","ETHUSD",1730932698061,0.04657923,2701.9,2701.4,0.01]
["bitfinex","ETHUSD",1730932698891,3.62683519,2702.0,2701.4,0.01]
["bitfinex","ETHUSD",1730932699095,0.04657923,2701.9,2701.4,0.01]
["bitfinex","ETHUSD",1730932703292,0.04657923,2701.9,2701.2,0.7695]
["bitfinex","ETHUSD",1730932703605,0.04657923,2701.9,2700.8,3.52284304]
["bitfinex","ETHUSD",1730932703606,0.04657923,2701.9,2700.9,0.8159]
["bitfinex","ETHUSD",1730932703909,0.04657923,2701.9,2700.7,0.01]
["bitfinex","ETHUSD",1730932705396,0.04657923,2701.9,2700.7,0.56]
["bitfinex","ETHUSD",1730932705607,0.40360979,2701.8,2700.7,0.7486343]
["bitfinex","ETHUSD",1730932705920,0.04485933,2701.7,2700.7,0.7486343]
["bitfinex","ETHUSD",1730932706275,0.04485933,2701.7,2700.8,0.07404211]
["bitfinex","ETHUSD",1730932706501,0.04485933,2701.7,2700.7,0.7486343]
["bitfinex","ETHUSD",1730932706701,0.04485933,2701.7,2700.8,0.07404212]
["bitfinex","ETHUSD",1730932707425,0.04485933,2701.7,2700.9,0.55]
["bitfinex","ETHUSD",1730932707716,0.04485933,2701.7,2701.1,0.8154]
["bitfinex","ETHUSD",1730932707917,4.37545425,2702.0,2701.2,0.08403173]
["bitfinex","ETHUSD",1730932708118,0.48237577,2701.9,2701.2,0.01]
["bitfinex","ETHUSD",1730932708825,0.48237577,2701.9,2700.9,0.90703174]
["bitfinex","ETHUSD",1730932709418,0.48237577,2701.9,2701.0,0.55]
["bitfinex","ETHUSD",1730932709622,0.48237577,2701.9,2701.2,0.01]
["bitfinex","ETHUSD",1730932710893,0.48237577,2701.9,2701.1,0.07403449]
["bitfinex","ETHUSD",1730932711220,0.48237577,2701.9,2701.2,0.01]
["bitfinex","ETHUSD",1730932711978,0.48237577,2701.9,2701.0,0.56]
["bitfinex","ETHUSD",1730932712218,0.48237577,2701.9,2701.0,0.7515843]
["bitfinex","ETHUSD",1730932712426,0.48237577,2701.9,2701.0,0.56]
["bitfinex","ETHUSD",1730932712625,0.48237577,2701.9,2701.2,0.01]
["bitfinex","ETHUSD",1730932713659,0.48237577,2701.9,2701.0,0.55]
["bitfinex","ETHUSD",1730932716072,7.02346367,2701.9,2700.2,0.8302]
["bitfinex","ETHUSD",1730932716359,3.65240295,2701.8,2700.2,0.8302]
["bitfinex","ETHUSD",1730932716563,3.0,2701.7,2700.3,0.07405667]
["bitfinex","ETHUSD",1730932716805,3.04474063,2701.7,2700.4,0.01]
["bitfinex","ETHUSD",1730932717065,0.3859906,2701.6,2700.4,1.03387298]
["bitfinex","ETHUSD",1730932717367,0.34307312,2701.5,2700.4,1.03387298]
["bitfinex","ETHUSD",1730932717514,0.34307312,2701.5,2700.4,1.04387298]
["bitfinex","ETHUSD",1730932717713,0.34307312,2701.5,2700.5,0.62405662]
["bitfinex","ETHUSD",1730932717714,0.04460602,2701.4,2700.5,0.62405662]
["bitfinex","ETHUSD",1730932717918,0.04460602,2701.4,2700.5,1.13508656]
["bitfinex","ETHUSD",1730932718512,0.3859906,2701.6,2700.5,1.13508656]
["bitfinex","ETHUSD",1730932718715,0.04290441,2701.3,2700.5,1.13508656]
["bitfinex","ETHUSD",1730932719016,0.04285953,2701.2,2700.5,1.06102994]
["bitfinex","ETHUSD",1730932719214,0.3859906,2701.6,2700.7,0.55]
["bitfinex","ETHUSD",1730932719463,0.04303869,2701.5,2700.7,0.55]
["bitfinex","ETHUSD",1730932721757,0.04303869,2701.5,2701.0,0.01]
["bitfinex","ETHUSD",1730932722167,0.38591928,2701.9,2701.0,0.01]
["bitfinex","ETHUSD",1730932722451,0.36268352,2701.9,2701.0,0.01]
["bitfinex","ETHUSD",1730932722815,0.04323266,2701.8,2701.0,0.01]
["bitfinex","ETHUSD",1730932723858,0.04323266,2701.8,2700.9,0.01]
["bitfinex","ETHUSD",1730932726262,0.04323266,2701.8,2700.8,0.51102994]
["bitfinex","ETHUSD",1730932726462,0.04323266,2701.8,2700.9,0.01]
["bitfinex","ETHUSD",1730932726837,0.04323266,2701.8,2700.8,0.51102994]
["bitfinex","ETHUSD",1730932727361,0.04323266,2701.8,2700.9,0.01]
["bitfinex","ETHUSD",1730932728360,0.2728091,2701.7,2700.9,0.01]
["bitfinex","ETHUSD",1730932728564,0.04323266,2701.8,2700.8,0.52102994]
["bitfinex","ETHUSD",1730932728869,0.03823678,2701.7,2700.8,0.52102994]
["bitfinex","ETHUSD",1730932729050,0.36268352,2701.9,2700.8,0.52102994]
["bitfinex","ETHUSD",1730932729435,0.03828164,2701.8,2700.8,0.01]
["bitfinex","ETHUSD",1730932729855,0.03828164,2701.8,2700.9,0.01]
["bitfinex","ETHUSD",1730932730162,0.03828164,2701.8,2700.7,0.56]
["bitfinex","ETHUSD",1730932730365,0.71187101,2701.8,2700.9,0.01]
["bitfinex","ETHUSD",1730932730526,0.71187101,2701.8,2700.6,0.56]
["bitfinex","ETHUSD",1730932730726,0.71187101,2701.8,2700.6,1.07102994]
["bitfinex","ETHUSD",1730932731334,0.71187101,2701.8,2700.8,0.01]
["bitfinex","ETHUSD",1730932731538,0.71187101,2701.8,2700.6,1.07102994]
["bitfinex","ETHUSD",1730932731751,0.71187101,2701.8,2700.8,0.55]
["bitfinex","ETHUSD",1730932732239,0.71187101,2701.8,2700.8,0.56]
["bitfinex","ETHUSD",1730932735167,0.71187101,2701.8,2701.0,0.01]
["bitfinex","ETHUSD",1730932735472,0.71187101,2701.8,2700.8,0.56]
["bitfinex","ETHUSD",1730932737489,0.71187101,2701.8,2700.8,0.55]
["bitfinex","ETHUSD",1730932737669,0.30357173,2701.7,2700.8,0.55]
["bitfinex","ETHUSD",1730932738372,0.03831365,2701.6,2700.8,0.56]
["bitfinex","ETHUSD",1730932739971,0.03831365,2701.6,2700.8,0.55]
["bitfinex","ETHUSD",1730932740152,0.03831365,2701.6,2700.8,0.56]
["bitfinex","ETHUSD",1730932741655,0.03831365,2701.6,2700.8,0.9008348]
["bitfinex","ETHUSD",1730932742166,0.03831365,2701.6,2700.8,0.8908348]
["bitfinex","ETHUSD",1730932742373,0.03831365,2701.6,2700.8,0.9008348]
["bitfinex","ETHUSD",1730932742570,0.03831365,2701.6,2700.9,1.57710633]
["bitfinex","ETHUSD",1730932743814,2.99743571,2701.8,2700.9,1.57710633]
["bitfinex","ETHUSD",1730932744111,0.03695216,2701.5,2700.9,1.57710633]
["bitfinex","ETHUSD",1730932744401,0.03690729,2701.4,2700.9,1.57710633]
["bitfinex","ETHUSD",1730932744916,0.29974357,2701.7,2700.9,1.57710633]
["bitfinex","ETHUSD",1730932745057,0.03686241,2701.3,2701.0,0.56]
["bitfinex","ETHUSD",1730932745258,0.67358937,2701.8,2701.2,1.57710633]
["bitfinex","ETHUSD",1730932745779,0.67358937,2701.8,2701.0,1.57710633]
["bitfinex","ETHUSD",1730932745970,6.33660003,2702.0,2701.1,0.21371063]
["bitfinex","ETHUSD",1730932746888,6.33823753,2702.0,2701.2,1.57710633]
["bitfinex","ETHUSD",1730932747802,6.33823753,2702.0,2701.1,0.21371063]
["bitfinex","ETHUSD",1730932748863,2.32548384,2701.9,2701.1,0.21371063]
["bitfinex","ETHUSD",1730932749418,4.01275369,2702.0,2701.3,1.57710633]
["bitfinex","ETHUSD",1730932749559,3.62683519,2702.0,2701.4,0.22111407]
["bitfinex","ETHUSD",1730932749904,3.62683519,2702.0,2701.3,1.57710633]
["bitfinex","ETHUSD",1730932750461,3.62683519,2702.0,2701.4,0.55]
["bitfinex","ETHUSD",1730932750804,3.62683519,2702.0,2701.5,0.07402974]
["bitfinex","ETHUSD",1730932750965,3.62683519,2702.0,2701.4,0.56]
["bitfinex","ETHUSD",1730932751158,3.62683519,2702.0,2701.5,0.21371063]
["bitfinex","ETHUSD",1730932751560,3.62683519,2702.0,2701.5,0.28773404]
["bitfinex","ETHUSD",1730932751919,3.62683519,2702.0,2701.5,0.21371063]
["bitfinex","ETHUSD",1730932753622,3.62683519,2702.0,2701.6,0.07402346]
["bitfinex","ETHUSD",1730932753767,3.62683519,2702.0,2701.4,0.01]
["bitfinex","ETHUSD",1730932754418,3.62683519,2702.0,2701.5,0.55]
["bitfinex","ETHUSD",1730932754629,3.62683519,2702.0,2701.4,0.01]
["bitfinex","ETHUSD",1730932755702,3.62683519,2702.0,2701.5,0.7604]
["bitfinex","ETHUSD",1730932756022,3.62683519,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1730932757517,0.03481851,2701.9,2701.6,0.55]
["bitfinex","ETHUSD",1730932758720,0.03481851,2701.9,2701.6,0.56]
["bitfinex","ETHUSD",1730932759019,3.62683519,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1730932759175,3.62683519,2702.0,2701.6,0.01]
["bitfinex","ETHUSD",1730932759377,0.03484821,2701.9,2701.4,0.56]
["bitfinex","ETHUSD",1730932759620,0.03484821,2701.9,2701.6,0.01]
["bitfinex","ETHUSD",1730932759980,0.03484821,2701.9,2701.2,1.03387298]
["bitfinex","ETHUSD",1730932760176,0.03484821,2701.9,2701.1,0.22371063]
["bitfinex","ETHUSD",1730932760177,0.03484821,2701.9,2701.1,0.01]
["bitfinex","ETHUSD",1730932760379,0.03484821,2701.9,2700.8,0.3408348]
["bitfinex","ETHUSD",1730932760629,3.62683519,2702.0,2700.7,1.03387298]
["bitfinex","ETHUSD",1730932760630,4.98496533,2702.0,2700.7,1.03387298]
["bitfinex","ETHUSD",1730932760821,0.04205218,2701.8,2700.8,0.07404245]
["bitfinex","ETHUSD",1730932761127,5.36539018,2701.9,2700.8,0.07404245]
["bitfinex","ETHUSD",1730932761288,0.0419961,2701.7,2700.8,0.07404245]
["bitfinex","ETHUSD",1730932761490,0.5785239,2701.7,2700.8,0.07404245]
["bitfinex","ETHUSD",1730932761790,0.04194002,2701.6,2700.8,0.07404245]
["bitfinex","ETHUSD",1730932763403,5.7092203,2701.9,2700.8,0.07404245]
["bitfinex","ETHUSD",1730932763745,0.04188394,2701.5,2700.8,0.07404245]
["bitfinex","ETHUSD",1730932763915,2.32328193,2701.8,2700.8,0.07404245]
["bitfinex","ETHUSD",1730932764114,0.04182785,2701.4,2700.7,1.03387298]
["bitfinex","ETHUSD",1730932764333,0.57092203,2701.7,2700.7,1.03387298]
["bitfinex","ETHUSD",1730932764528,0.04177176,2701.3,2700.7,0.51102994]
["bitfinex","ETHUSD",1730932764715,0.57092203,2701.7,2700.7,0.51102994]
["bitfinex","ETHUSD",1730932765036,0.2894204,2701.6,2700.7,0.99627473]
["bitfinex","ETHUSD",1730932765238,0.33136042,2701.6,2700.7,0.99627473]
["bitfinex","ETHUSD",1730932765825,0.33136042,2701.6,2700.4,0.52284304]
["bitfinex","ETHUSD",1730932765997,2.32331699,2701.5,2700.2,0.01]
["bitfinex","ETHUSD",1730932766196,0.04182785,2701.4,2700.2,0.52102994]
["bitfinex","ETHUSD",1730932766438,2.36514484,2701.4,2700.2,0.52102994]
["bitfinex","ETHUSD",1730932766743,0.23651448,2701.3,2700.4,0.01]
["bitfinex","ETHUSD",1730932766955,2.55983147,2701.3,2700.4,0.01]
["bitfinex","ETHUSD",1730932767250,0.04171566,2701.2,2700.2,0.51102994]
["bitfinex","ETHUSD",1730932767741,2.36503265,2701.2,2700.2,0.51102994]
["bitfinex","ETHUSD",1730932768046,0.26015471,2701.1,2700.1,0.52284304]
["bitfinex","ETHUSD",1730932768215,0.26015471,2701.1,2699.8,0.8073]
["bitfinex","ETHUSD",1730932768216,0.26015471,2701.1,2699.8,0.60691376]
["bitfinex","ETHUSD",1730932768554,2.36855662,2701.0,2699.9,1.03387298]
["bitfinex","ETHUSD",1730932768733,0.30911076,2701.0,2700.0,0.01]
["bitfinex","ETHUSD",1730932768897,0.30911076,2701.0,2700.0,1.04387298]
["bitfinex","ETHUSD",1730932769304,0.30752076,2701.0,2700.0,1.04387298]
["bitfinex","ETHUSD",1730932770852,0.30752076,2701.0,2700.0,1.03387298]
["bitfinex","ETHUSD",1730932771143,0.26285383,2700.9,2700.0,1.03387298]
["bitfinex","ETHUSD",1730932771500,0.04944236,2700.8,2700.0,1.03387298]
["bitfinex","ETHUSD",1730932771947,0.38606418,2701.1,2700.0,1.03387298]
["bitfinex","ETHUSD",1730932772260,0.0543324,2701.0,2700.0,1.03387298]
["bitfinex","ETHUSD",1730932772548,0.0543324,2701.0,2700.0,1.04387298]
["bitfinex","ETHUSD",1730932773444,0.0543324,2701.0,2700.1,0.07406386]
["bitfinex","ETHUSD",1730932773846,0.0543324,2701.0,2700.2,0.01]
["bitfinex","ETHUSD",1730932774584,0.0543324,2701.0,2700.4,0.01]
["bitfinex","ETHUSD",1730932774804,0.0543324,2701.0,2700.5,0.01]
["bitfinex","ETHUSD",1730932775282,0.2894204,2701.6,2700.5,0.01]
["bitfinex","ETHUSD",1730932775487,0.2894204,2701.6,2700.5,0.08405093]
["bitfinex","ETHUSD",1730932775685,0.05470142,2701.5,2700.5,0.08405093]
["bitfinex","ETHUSD",1730932776682,0.05470142,2701.5,2700.5,0.01]
["bitfinex","ETHUSD",1730932776855,0.42771222,2701.5,2700.5,0.01]
["bitfinex","ETHUSD",1730932778734,0.05470142,2701.5,2700.5,0.01]
["bitfinex","ETHUSD",1730932781370,0.05470142,2701.5,2700.7,0.01]
["bitfinex","ETHUSD",1730932781794,0.05470142,2701.5,2700.8,0.7947]
["bitfinex","ETHUSD",1730932781997,0.05470142,2701.5,2700.8,0.86874349]
["bitfinex","ETHUSD",1730932782520,0.05470142,2701.5,2700.8,0.7947]
["bitfinex","ETHUSD",1730932783669,0.05470142,2701.5,2701.0,0.01]
["bitfinex","ETHUSD",1730932784170,2.6616834,2702.0,2701.0,0.58507283]
["bitfinex","ETHUSD",1730932784171,0.38574664,2701.8,2701.0,0.58507283]
["bitfinex","ETHUSD",1730932784415,2.6616834,2702.0,2701.2,0.55]
["bitfinex","ETHUSD",1730932784619,2.6616834,2702.0,2701.4,0.01]
["bitfinex","ETHUSD",1730932784823,2.6616834,2702.0,2701.4,0.56]
["bitfinex","ETHUSD",1730932784975,2.6616834,2702.0,2701.6,0.01]
["bitfinex","ETHUSD",1730932785312,2.6616834,2702.0,2701.8,0.01]
["bitfinex","ETHUSD",1730932785514,2.6616834,2702.0,2701.8,1.80701975]
["bitfinex","ETHUSD",1730932785715,2.6616834,2702.0,2701.9,0.6240158]
["bitfinex","ETHUSD",1730932786213,2.6616834,2702.0,2701.9,0.55]
["bitfinex","ETHUSD",1730932787515,2.6616834,2702.0,2701.9,3.55]
["bitfinex","ETHUSD",1730932787672,0.05831084,2703.2,2702.2,4.3272]
["bitfinex","ETHUSD",1730932788917,0.05831084,2703.2,2702.2,4.40118843]
["bitfinex","ETHUSD",1730932789093,0.05831084,2703.2,2702.2,4.3272]
["bitfinex","ETHUSD",1730932789441,0.05831084,2703.2,2702.7,0.56]
["bitfinex","ETHUSD",1730932789738,0.05831084,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1730932789908,0.05831084,2703.2,2702.7,0.01]
["bitfinex","ETHUSD",1730932790228,0.05831084,2703.2,2702.7,0.0739914]
["bitfinex","ETHUSD",1730932790589,0.05831084,2703.2,2702.5,0.69464708]
["bitfinex","ETHUSD",1730932790791,0.05831084,2703.2,2702.6,0.0739913]
["bitfinex","ETHUSD",1730932791191,0.05831084,2703.2,2702.6,0.55]
["bitfinex","ETHUSD",1730932791427,0.05831084,2703.2,2702.6,0.0739913]
["bitfinex","ETHUSD",1730932791827,0.05831084,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1730932792044,0.05831084,2703.2,2702.6,0.55]
["bitfinex","ETHUSD",1730932793229,0.05831084,2703.2,2702.5,0.69464708]
["bitfinex","ETHUSD",1730932793529,0.05831084,2703.2,2702.6,0.07399049]
["bitfinex","ETHUSD",1730932794028,0.05831084,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1730932794332,0.05831084,2703.2,2702.8,0.0739856]
["bitfinex","ETHUSD",1730932794535,0.05831084,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1730932794888,0.05831084,2703.2,2702.6,0.55]
["bitfinex","ETHUSD",1730932796382,0.05831084,2703.2,2702.7,0.07398715]
["bitfinex","ETHUSD",1730932796582,0.05831084,2703.2,2702.6,0.55]
["bitfinex","ETHUSD",1730932798345,0.05831084,2703.2,2702.7,0.07398494]
["bitfinex","ETHUSD",1730932798544,0.05831084,2703.2,2702.6,0.55]
["bitfinex","ETHUSD",1730932800100,0.24420684,2703.5,2703.3,0.55]
["bitfinex","ETHUSD",1730932800303,0.24420684,2703.5,2703.4,9.06812117]
["bitfinex","ETHUSD",1730932800495,0.24420684,2703.5,2703.4,9.90197155]
["bitfinex","ETHUSD",1730932800662,0.4995,2704.0,2703.4,9.90197155]
["bitfinex","ETHUSD",1730932800863,0.6182,2704.0,2703.5,0.55]
["bitfinex","ETHUSD",1730932801264,0.4995,2704.0,2703.4,3.52011967]
["bitfinex","ETHUSD",1730932801502,0.4995,2704.0,2703.2,3.8142]
["bitfinex","ETHUSD",1730932801503,0.4995,2704.0,2703.6,0.57355982]
["bitfinex","ETHUSD",1730932802520,0.4995,2704.0,2703.6,0.49078795]
["bitfinex","ETHUSD",1730932802875,0.4995,2704.0,2703.7,0.07396295]
["bitfinex","ETHUSD",1730932803701,0.4995,2704.0,2703.2,3.57355982]
["bitfinex","ETHUSD",1730932803871,0.4995,2704.0,2703.3,0.55]
["bitfinex","ETHUSD",1730932807376,0.4995,2704.0,2703.2,3.57355982]
["bitfinex","ETHUSD",1730932807577,0.4995,2704.0,2703.4,0.7854]
["bitfinex","ETHUSD",1730932808617,0.4995,2704.0,2703.4,4.30551967]
["bitfinex","ETHUSD",1730932808788,0.4995,2704.0,2703.5,0.55]
["bitfinex","ETHUSD",1730932812516,0.4995,2704.0,2703.7,3.52011967]
["bitfinex","ETHUSD",1730932812717,0.4995,2704.0,2703.8,0.55]
["bitfinex","ETHUSD",1730932813031,0.4995,2704.0,2703.9,0.95701197]
["bitfinex","ETHUSD",1730932814546,0.4995,2704.0,2703.9,1.73881197]
["bitfinex","ETHUSD",1730932815405,0.1187,2704.9,2704.0,1.10816308]
["bitfinex","ETHUSD",1730932815746,0.1187,2704.9,2704.3,0.55]
["bitfinex","ETHUSD",1730932815923,0.1187,2704.9,2704.3,1.3361]
["bitfinex","ETHUSD",1730932816122,0.1187,2705.5,2704.8,3.52011967]
["bitfinex","ETHUSD",1730932816333,0.1187,2705.5,2704.9,4.07011967]
["bitfinex","ETHUSD",1730932816851,0.1187,2706.2,2705.4,0.55]
["bitfinex","ETHUSD",1730932817149,0.1187,2706.2,2705.6,0.55]
["bitfinex","ETHUSD",1730932817317,0.1187,2706.2,2705.6,1.5225658]
["bitfinex","ETHUSD",1730932817714,0.1187,2706.2,2705.5,3.52011967]
["bitfinex","ETHUSD",1730932817921,0.1187,2706.2,2705.3,1.34426308]
["bitfinex","ETHUSD",1730932817922,0.1187,2706.2,2705.4,0.55]
["bitfinex","ETHUSD",1730932818209,0.1187,2706.2,2705.6,3.0]
["bitfinex","ETHUSD",1730932818470,0.1187,2706.2,2705.6,4.10816308]
["bitfinex","ETHUSD",1730932818675,0.1187,2706.2,2705.6,3.55816308]
["bitfinex","ETHUSD",1730932818976,0.1187,2706.2,2705.6,3.0]
["bitfinex","ETHUSD",1730932819174,0.1187,2706.2,2705.7,0.55]
["bitfinex","ETHUSD",1730932819383,0.1187,2706.4,2705.7,1.10816308]
["bitfinex","ETHUSD",1730932819688,0.1187,2706.4,2705.7,0.55]
["bitfinex","ETHUSD",1730932820868,0.1187,2706.9,2705.9,0.55]
["bitfinex","ETHUSD",1730932821087,0.1187,2706.9,2706.0,0.55816308]
["bitfinex","ETHUSD",1730932821255,0.1187,2706.9,2706.0,2.00960935]
["bitfinex","ETHUSD",1730932821966,0.1187,2706.9,2706.0,1.45960935]
["bitfinex","ETHUSD",1730932822173,3.0,2707.5,2706.1,0.01]
["bitfinex","ETHUSD",1730932822545,0.05458488,2707.4,2706.1,0.01]
["bitfinex","ETHUSD",1730932822884,3.0,2707.5,2706.1,0.56816308]
["bitfinex","ETHUSD",1730932823090,0.05458488,2707.4,2706.2,0.59816308]
["bitfinex","ETHUSD",1730932823584,3.0,2707.5,2706.2,1.15144302]
["bitfinex","ETHUSD",1730932823788,0.65201197,2707.4,2706.2,1.15144302]
["bitfinex","ETHUSD",1730932824146,0.05451042,2707.3,2706.2,1.15144302]
["bitfinex","ETHUSD",1730932824589,0.05451042,2707.3,2706.2,0.55327994]
["bitfinex","ETHUSD",1730932825089,0.05443596,2707.2,2706.2,0.55327994]
["bitfinex","ETHUSD",1730932825466,3.0,2707.6,2706.3,0.01]
["bitfinex","ETHUSD",1730932825670,0.7870166,2707.5,2706.3,0.01]
["bitfinex","ETHUSD",1730932826688,0.7870166,2707.5,2706.3,0.60816308]
["bitfinex","ETHUSD",1730932827585,0.7870166,2707.5,2706.3,0.56]
["bitfinex","ETHUSD",1730932827745,0.7870166,2707.5,2706.5,0.01]
["bitfinex","ETHUSD",1730932828147,0.7870166,2707.5,2706.9,0.01]
["bitfinex","ETHUSD",1730932828347,0.06149175,2707.5,2706.9,0.01]
["bitfinex","ETHUSD",1730932828556,0.06149175,2707.5,2706.6,0.7721]
["bitfinex","ETHUSD",1730932828889,0.05550894,2707.4,2706.6,0.7721]
["bitfinex","ETHUSD",1730932829096,0.05076894,2707.4,2706.6,0.7721]
["bitfinex","ETHUSD",1730932829250,0.05076894,2707.4,2706.8,0.01]
["bitfinex","ETHUSD",1730932829444,3.0,2707.9,2706.8,0.01]
["bitfinex","ETHUSD",1730932829725,3.52011967,2707.9,2706.8,0.01]
["bitfinex","ETHUSD",1730932829912,3.05554338,2707.8,2706.8,0.01]
["bitfinex","ETHUSD",1730932830083,3.05554338,2707.8,2706.7,0.01]
["bitfinex","ETHUSD",1730932830291,3.52011967,2707.6,2706.5,0.01]
["bitfinex","ETHUSD",1730932830596,3.40180002,2707.5,2706.5,0.01]
["bitfinex","ETHUSD",1730932830890,0.40180002,2707.5,2706.5,0.01]
["bitfinex","ETHUSD",1730932831195,0.40180002,2707.5,2706.4,0.7621]
["bitfinex","ETHUSD",1730932832196,3.92191969,2707.5,2706.4,0.7621]
["bitfinex","ETHUSD",1730932832406,0.42317568,2707.5,2706.4,0.7621]
["bitfinex","ETHUSD",1730932832590,0.07116371,2707.5,2706.4,0.7621]
["bitfinex","ETHUSD",1730932833695,0.07116371,2707.5,2706.8,0.01]
["bitfinex","ETHUSD",1730932833907,1.31783606,2708.0,2706.8,0.01]
["bitfinex","ETHUSD",1730932833908,1.31783606,2708.0,2706.9,0.7838]
["bitfinex","ETHUSD",1730932834055,0.07194956,2707.4,2706.9,0.7938]
["bitfinex","ETHUSD",1730932834259,0.59626529,2708.0,2706.9,0.7938]
["bitfinex","ETHUSD",1730932834612,0.07216587,2707.9,2707.3,0.01]
["bitfinex","ETHUSD",1730932834894,0.59626529,2708.0,2707.5,0.01]
["bitfinex","ETHUSD",1730932834895,0.21113489,2708.0,2707.5,0.01]
["bitfinex","ETHUSD",1730932835049,0.21113489,2708.0,2707.6,0.7719]
["bitfinex","ETHUSD",1730932835253,0.21113489,2708.0,2707.8,0.56]
["bitfinex","ETHUSD",1730932835766,2.03682456,2709.7,2708.8,0.01]
["bitfinex","ETHUSD",1730932835767,0.36022456,2709.7,2708.8,0.01]
["bitfinex","ETHUSD",1730932835981,0.02633605,2711.6,2709.9,1.3219]
["bitfinex","ETHUSD",1730932836270,0.02633605,2711.6,2709.9,2.99932657]
["bitfinex","ETHUSD",1730932836609,3.52011967,2711.3,2709.9,0.7819]
["bitfinex","ETHUSD",1730932836951,1.42139044,2710.0,2709.9,0.7819]
["bitfinex","ETHUSD",1730932837401,1.42139044,2710.0,2709.6,0.01]
["bitfinex","ETHUSD",1730932837575,1.42139044,2710.0,2709.5,0.7872]
["bitfinex","ETHUSD",1730932837757,1.352754,2710.0,2709.5,0.7872]
["bitfinex","ETHUSD",1730932837951,1.352754,2710.0,2709.7,0.01]
["bitfinex","ETHUSD",1730932838153,0.06859325,2709.9,2709.5,0.7772]
["bitfinex","ETHUSD",1730932838453,1.352754,2710.0,2709.5,1.39509854]
["bitfinex","ETHUSD",1730932839104,1.352754,2710.0,2709.9,4.39728809]
["bitfinex","ETHUSD",1730932839461,1.352754,2710.0,2709.9,4.96618663]
["bitfinex","ETHUSD",1730932840757,0.58479738,2710.0,2709.9,0.57889854]
["bitfinex","ETHUSD",1730932842078,0.58479738,2710.0,2709.9,3.04823829]
["bitfinex","ETHUSD",1730932842289,0.02633605,2711.6,2710.9,0.01]
["bitfinex","ETHUSD",1730932842458,0.07042704,2711.4,2710.9,0.01]
["bitfinex","ETHUSD",1730932842660,0.02633605,2711.6,2710.9,0.01]
["bitfinex","ETHUSD",1730932843405,0.02633605,2711.6,2711.2,0.01]
["bitfinex","ETHUSD",1730932843587,0.02633605,2711.6,2711.1,0.01]
["bitfinex","ETHUSD",1730932843976,0.02633605,2711.6,2710.8,0.7781]
["bitfinex","ETHUSD",1730932843977,0.02633605,2711.6,2710.9,0.01]
["bitfinex","ETHUSD",1730932844188,0.02633605,2711.6,2710.8,0.7781]
["bitfinex","ETHUSD",1730932844386,0.8903394,2711.5,2710.5,0.56889854]
["bitfinex","ETHUSD",1730932844704,0.8903394,2711.5,2710.1,0.01]
["bitfinex","ETHUSD",1730932844872,0.8903394,2711.5,2710.0,0.01]
["bitfinex","ETHUSD",1730932844873,0.07686248,2711.4,2710.0,0.01]
["bitfinex","ETHUSD",1730932845078,0.8903394,2711.5,2710.0,0.01]
["bitfinex","ETHUSD",1730932845388,0.01,2711.3,2710.0,0.01]
["bitfinex","ETHUSD",1730932845702,0.06689139,2711.2,2710.0,0.65268586]
["bitfinex","ETHUSD",1730932845906,0.8903394,2711.5,2710.0,1.16557594]
["bitfinex","ETHUSD",1730932846223,0.06697768,2711.4,2710.1,0.56889854]
["bitfinex","ETHUSD",1730932846365,0.06697768,2711.4,2710.3,0.005]
["bitfinex","ETHUSD",1730932846567,0.06697768,2711.4,2710.4,0.07377643]
["bitfinex","ETHUSD",1730932846784,0.06697768,2711.4,2710.4,0.64267497]
["bitfinex","ETHUSD",1730932847175,0.1292394,2711.5,2710.7,0.005]
["bitfinex","ETHUSD",1730932847383,0.1292394,2711.5,2710.7,0.07876823]
["bitfinex","ETHUSD",1730932847590,0.1292394,2711.5,2710.9,0.005]
["bitfinex","ETHUSD",1730932848705,0.1292394,2711.5,2711.1,0.005]
["bitfinex","ETHUSD",1730932850677,0.1292394,2711.5,2711.0,0.005]
["bitfinex","ETHUSD",1730932851126,0.1292394,2711.5,2710.5,0.8183]
["bitfinex","ETHUSD",1730932851286,0.1292394,2711.5,2710.3,0.005]
["bitfinex","ETHUSD",1730932851287,0.7827,2711.4,2710.3,0.005]
["bitfinex","ETHUSD",1730932851610,0.06478773,2711.3,2710.3,0.005]
["bitfinex","ETHUSD",1730932851767,0.06478773,2711.3,2710.1,0.005]
["bitfinex","ETHUSD",1730932851974,0.7827,2711.4,2710.1,0.76931613]
["bitfinex","ETHUSD",1730932852512,0.06477292,2711.3,2710.2,0.56889854]
["bitfinex","ETHUSD",1730932852717,0.7827,2711.4,2710.2,0.56889854]
["bitfinex","ETHUSD",1730932852914,0.06477292,2711.3,2710.2,0.56889854]
["bitfinex","ETHUSD",1730932853116,0.7827,2711.4,2710.2,0.56889854]
["bitfinex","ETHUSD",1730932853487,0.06472554,2711.3,2710.2,0.56889854]
["bitfinex","ETHUSD",1730932853719,0.7827,2711.4,2710.2,0.56889854]
["bitfinex","ETHUSD",1730932853903,0.06472554,2711.3,2710.2,0.56889854]
["bitfinex","ETHUSD",1730932854107,0.799,2711.2,2709.9,0.57389854]
["bitfinex","ETHUSD",1730932854789,0.0646274,2711.1,2709.9,0.57389854]
["bitfinex","ETHUSD",1730932856715,0.0646274,2711.1,2710.1,0.005]
["bitfinex","ETHUSD",1730932856903,0.0646274,2711.1,2710.1,0.64768223]
["bitfinex","ETHUSD",1730932857072,0.799,2711.2,2710.2,0.56889854]
["bitfinex","ETHUSD",1730932857278,0.799,2711.2,2710.1,0.005]
["bitfinex","ETHUSD",1730932857511,0.064349,2711.1,2710.1,0.005]
["bitfinex","ETHUSD",1730932858312,0.064349,2711.1,2710.1,0.57389854]
["bitfinex","ETHUSD",1730932858624,0.799,2711.2,2710.1,0.57389854]
["bitfinex","ETHUSD",1730932859175,0.38505756,2711.1,2710.1,0.57389854]
["bitfinex","ETHUSD",1730932859386,0.44940656,2711.1,2710.1,0.57389854]
["bitfinex","ETHUSD",1730932859642,0.38505756,2711.1,2710.2,0.64268214]
["bitfinex","ETHUSD",1730932859994,0.06432066,2711.0,2710.2,0.64268214]
["bitfinex","ETHUSD",1730932860183,0.06432066,2711.0,2710.2,0.56889854]
["bitfinex","ETHUSD",1730932860524,0.38505756,2711.1,2710.2,0.56889854]
["bitfinex","ETHUSD",1730932860894,0.38505756,2711.1,2710.3,0.07378219]
["bitfinex","ETHUSD",1730932861081,0.0621718,2711.0,2710.3,0.07378219]
["bitfinex","ETHUSD",1730932861783,0.0621718,2711.0,2710.4,0.53739854]
["bitfinex","ETHUSD",1730932861982,0.799,2711.2,2710.8,0.005]
["bitfinex","ETHUSD",1730932862424,0.1292394,2711.5,2710.8,0.005]
["bitfinex","ETHUSD",1730932862829,0.05818479,2711.4,2710.8,0.005]
["bitfinex","ETHUSD",1730932863122,0.1292394,2711.5,2710.8,0.005]
["bitfinex","ETHUSD",1730932865014,0.1292394,2711.5,2711.0,0.005]
["bitfinex","ETHUSD",1730932865343,0.1292394,2711.5,2711.0,0.07875829]
["bitfinex","ETHUSD",1730932865842,0.1292394,2711.5,2711.0,0.005]
["bitfinex","ETHUSD",1730932866400,0.1292394,2711.5,2711.4,0.005]
["bitfinex","ETHUSD",1730932866813,0.1292394,2711.5,2711.2,0.005]
["bitfinex","ETHUSD",1730932866814,0.00338874,2711.5,2711.2,0.005]
["bitfinex","ETHUSD",1730932867013,0.04936175,2711.5,2711.2,0.005]
["bitfinex","ETHUSD",1730932867341,0.02633605,2711.6,2711.2,0.005]
["bitfinex","ETHUSD",1730932867705,0.02633605,2711.6,2711.5,0.005]
["bitfinex","ETHUSD",1730932868043,0.07577367,2711.6,2711.5,0.005]
["bitfinex","ETHUSD",1730932868228,0.02633605,2711.6,2711.5,0.005]
["bitfinex","ETHUSD",1730932868415,0.07577367,2711.6,2711.5,0.005]
["bitfinex","ETHUSD",1730932868617,3.0,2712.8,2711.5,0.005]
["bitfinex","ETHUSD",1730932868817,0.04943762,2711.6,2711.5,0.02]
["bitfinex","ETHUSD",1730932869034,1.80551687,2713.9,2711.5,0.02]
["bitfinex","ETHUSD",1730932869035,4.38728809,2712.8,2711.6,0.01]
["bitfinex","ETHUSD",1730932869435,4.38728809,2712.8,2711.3,0.01]
["bitfinex","ETHUSD",1730932869740,4.38728809,2712.8,2711.6,0.01]
["bitfinex","ETHUSD",1730932869944,4.09261809,2712.8,2711.5,0.02]
["bitfinex","ETHUSD",1730932870161,0.40926181,2712.7,2711.5,0.02]
["bitfinex","ETHUSD",1730932871016,3.40926181,2712.7,2711.5,0.01]
["bitfinex","ETHUSD",1730932871335,3.0,2712.3,2711.0,0.01]
["bitfinex","ETHUSD",1730932871507,2.91879284,2712.3,2711.0,0.01]
["bitfinex","ETHUSD",1730932871843,0.8226,2712.1,2710.8,0.07375813]
["bitfinex","ETHUSD",1730932872045,4.38728809,2712.0,2710.7,0.01]
["bitfinex","ETHUSD",1730932872257,0.8226,2711.9,2710.7,0.01]
["bitfinex","ETHUSD",1730932872410,0.8032,2711.7,2710.7,0.01]
["bitfinex","ETHUSD",1730932872610,0.8032,2711.7,2710.6,0.07377293]
["bitfinex","ETHUSD",1730932872803,0.8032,2711.7,2710.6,0.07377495]
["bitfinex","ETHUSD",1730932873019,0.8032,2711.7,2710.3,0.01]
["bitfinex","ETHUSD",1730932873344,1.34168881,2711.8,2710.4,0.7673]
["bitfinex","ETHUSD",1730932873550,1.34168881,2711.8,2710.6,0.01]
["bitfinex","ETHUSD",1730932873551,0.8207,2711.8,2710.6,0.01]
["bitfinex","ETHUSD",1730932873703,5.20798809,2711.8,2710.4,0.7673]
["bitfinex","ETHUSD",1730932873909,0.8207,2711.6,2710.4,0.7673]
["bitfinex","ETHUSD",1730932874109,0.38207,2711.5,2710.4,0.7673]
["bitfinex","ETHUSD",1730932874311,0.04928588,2711.4,2710.4,0.7673]
["bitfinex","ETHUSD",1730932875054,0.04928588,2711.4,2710.5,0.01]
["bitfinex","ETHUSD",1730932875465,0.8207,2711.6,2710.4,0.7573]
["bitfinex","ETHUSD",1730932875769,0.8219,2711.4,2710.1,0.7807]
["bitfinex","ETHUSD",1730932875966,0.8219,2711.4,2710.1,1.31309854]
["bitfinex","ETHUSD",1730932876275,0.04924274,2711.3,2710.5,0.01]
["bitfinex","ETHUSD",1730932876939,0.04924274,2711.3,2710.2,0.53239854]
["bitfinex","ETHUSD",1730932877265,0.8219,2711.4,2710.2,0.53239854]
["bitfinex","ETHUSD",1730932877467,0.8219,2711.4,2710.3,0.01]
["bitfinex","ETHUSD",1730932877630,0.04924274,2711.3,2710.5,0.01]
["bitfinex","ETHUSD",1730932877833,0.04924274,2711.3,2710.3,0.54239854]
["bitfinex","ETHUSD",1730932878030,0.04924274,2711.3,2710.3,0.53239854]
["bitfinex","ETHUSD",1730932878426,0.04924274,2711.3,2710.6,0.01]
["bitfinex","ETHUSD",1730932878877,0.8219,2711.4,2710.7,0.7853]
["bitfinex","ETHUSD",1730932879367,3.7701,2712.3,2710.8,0.0737687]
["bitfinex","ETHUSD",1730932879529,3.7701,2712.3,2710.9,0.01]
["bitfinex","ETHUSD",1730932879530,0.81573881,2712.2,2710.9,0.01]
["bitfinex","ETHUSD",1730932879729,0.04947766,2712.1,2711.0,0.01]
["bitfinex","ETHUSD",1730932879973,0.7701,2712.3,2711.0,0.0837622]
["bitfinex","ETHUSD",1730932880139,0.7701,2712.3,2711.0,0.01]
["bitfinex","ETHUSD",1730932880558,0.51573881,2712.2,2711.0,0.01]
["bitfinex","ETHUSD",1730932880727,0.56525959,2712.2,2711.0,0.01]
["bitfinex","ETHUSD",1730932883086,0.8027,2711.9,2710.7,0.76559524]
["bitfinex","ETHUSD",1730932883289,0.57329055,2711.8,2710.6,0.7835]
["bitfinex","ETHUSD",1730932883595,0.57329055,2711.8,2710.3,0.7866]
["bitfinex","ETHUSD",1730932883596,0.8108,2711.7,2710.3,0.7866]
["bitfinex","ETHUSD",1730932883957,0.04926203,2711.6,2710.3,0.7866]
["bitfinex","ETHUSD",1730932884479,0.04926203,2711.6,2710.3,0.7966]
["bitfinex","ETHUSD",1730932884882,0.04926203,2711.6,2710.1,0.76559524]
["bitfinex","ETHUSD",1730932884883,0.7905,2711.5,2710.1,0.76559524]
["bitfinex","ETHUSD",1730932885082,0.04917575,2711.4,2710.2,0.63589203]
["bitfinex","ETHUSD",1730932885295,0.7905,2711.3,2710.2,0.01]
["bitfinex","ETHUSD",1730932885443,0.7905,2711.3,2710.1,0.8329]
["bitfinex","ETHUSD",1730932885649,0.04908946,2711.2,2710.1,0.8329]
["bitfinex","ETHUSD",1730932886449,0.04908946,2711.2,2710.1,0.8529]
["bitfinex","ETHUSD",1730932886951,0.04908946,2711.2,2710.3,0.02]
["bitfinex","ETHUSD",1730932887292,0.04908946,2711.2,2710.6,0.01]
["bitfinex","ETHUSD",1730932887496,1.92639704,2712.5,2711.1,0.02]
["bitfinex","ETHUSD",1730932887791,0.04781987,2712.4,2711.6,0.8429]
["bitfinex","ETHUSD",1730932887976,0.7905,2712.3,2711.6,0.8329]
["bitfinex","ETHUSD",1730932888175,0.7905,2712.3,2711.6,0.8429]
["bitfinex","ETHUSD",1730932888374,0.04773364,2712.2,2711.6,0.8329]
["bitfinex","ETHUSD",1730932888582,0.04773364,2712.2,2711.6,0.8429]
["bitfinex","ETHUSD",1730932888761,0.7905,2712.3,2711.6,0.8429]
["bitfinex","ETHUSD",1730932889168,0.04773364,2712.2,2711.6,0.8429]
["bitfinex","ETHUSD",1730932889698,0.7905,2712.3,2711.6,0.8429]
["bitfinex","ETHUSD",1730932889924,0.04773364,2712.2,2711.6,0.8429]
["bitfinex","ETHUSD",1730932890123,0.7905,2712.3,2711.6,0.8429]
["bitfinex","ETHUSD",1730932890287,0.04773364,2712.2,2711.6,0.8329]
["bitfinex","ETHUSD",1730932890487,0.7905,2712.3,2711.6,0.8329]
["bitfinex","ETHUSD",1730932890727,0.04773364,2712.2,2711.6,0.8329]
["bitfinex","ETHUSD",1730932891422,0.04773364,2712.2,2711.3,0.8296]
["bitfinex","ETHUSD",1730932891632,0.04773364,2712.2,2711.4,0.01]
["bitfinex","ETHUSD",1730932891922,0.04773364,2712.2,2711.3,0.8296]
["bitfinex","ETHUSD",1730932892128,0.04773364,2712.2,2711.4,0.01]
["bitfinex","ETHUSD",1730932893027,0.04773364,2712.2,2711.3,0.8296]
["bitfinex","ETHUSD",1730932893229,1.9245525,2712.5,2711.3,0.8296]
["bitfinex","ETHUSD",1730932893388,0.04769052,2712.1,2711.3,0.8296]
["bitfinex","ETHUSD",1730932893586,2.19880775,2712.5,2711.4,0.01]
["bitfinex","ETHUSD",1730932893786,0.0476474,2712.0,2711.4,0.01]
["bitfinex","ETHUSD",1730932894127,0.04760428,2711.9,2711.4,0.01]
["bitfinex","ETHUSD",1730932894295,2.19880775,2712.5,2711.4,0.01]
["bitfinex","ETHUSD",1730932894296,1.9245525,2712.4,2711.4,0.01]
["bitfinex","ETHUSD",1730932894498,0.04777675,2712.3,2711.4,0.01]
["bitfinex","ETHUSD",1730932895086,0.04777675,2712.3,2711.3,0.8296]
["bitfinex","ETHUSD",1730932895315,1.97232925,2712.3,2711.3,0.8296]
["bitfinex","ETHUSD",1730932895494,1.97232925,2712.3,2711.4,0.01]
["bitfinex","ETHUSD",1730932895704,0.227401,2712.2,2711.4,0.01]
["bitfinex","ETHUSD",1730932896013,0.04769052,2712.1,2711.4,0.01]
["bitfinex","ETHUSD",1730932896198,0.04769052,2712.1,2711.5,0.01]
["bitfinex","ETHUSD",1730932898108,0.8128,2712.0,2711.0,0.804]
["bitfinex","ETHUSD",1730932898303,1.97116222,2711.9,2710.7,0.784]
["bitfinex","ETHUSD",1730932898627,1.92355794,2711.5,2710.3,0.784]
["bitfinex","ETHUSD",1730932898794,0.8128,2711.6,2710.4,0.0737828]
["bitfinex","ETHUSD",1730932898795,1.92355794,2711.4,2710.4,0.0737828]
["bitfinex","ETHUSD",1730932898991,1.97121785,2711.4,2710.3,0.794]
["bitfinex","ETHUSD",1730932899357,1.97121785,2711.4,2710.4,0.0837828]
["bitfinex","ETHUSD",1730932899520,1.97121785,2711.4,2710.4,0.620046]
["bitfinex","ETHUSD",1730932899689,0.19712179,2711.3,2710.4,0.620046]
["bitfinex","ETHUSD",1730932899892,0.04757361,2711.2,2710.4,1.1782501]
["bitfinex","ETHUSD",1730932900836,0.04757361,2711.2,2710.5,0.01]
["bitfinex","ETHUSD",1730932901528,1.92452244,2711.4,2710.5,0.01]
["bitfinex","ETHUSD",1730932901728,0.04761676,2711.3,2710.3,0.794]
["bitfinex","ETHUSD",1730932901930,0.19721392,2711.2,2710.3,0.794]
["bitfinex","ETHUSD",1730932902123,0.04753046,2711.1,2710.3,0.794]
["bitfinex","ETHUSD",1730932902302,0.04753046,2711.1,2710.4,0.07377907]
["bitfinex","ETHUSD",1730932902514,0.04753046,2711.1,2710.3,1.3302632]
["bitfinex","ETHUSD",1730932902727,3.12222693,2711.6,2710.3,1.3302632]
["bitfinex","ETHUSD",1730932902728,1.92452244,2711.4,2710.3,1.3302632]
["bitfinex","ETHUSD",1730932902928,0.240069,2711.3,2710.3,1.3302632]
["bitfinex","ETHUSD",1730932903918,1.92452244,2711.2,2710.3,1.3302632]
["bitfinex","ETHUSD",1730932904116,0.04753046,2711.1,2710.3,1.3302632]
["bitfinex","ETHUSD",1730932904320,1.92452244,2711.3,2710.4,0.07377911]
["bitfinex","ETHUSD",1730932904666,0.04757361,2711.2,2710.3,1.3302632]
["bitfinex","ETHUSD",1730932904828,0.19720961,2711.1,2710.3,1.3302632]
["bitfinex","ETHUSD",1730932905371,0.04748731,2711.0,2710.4,0.07377912]
["bitfinex","ETHUSD",1730932905524,0.04748731,2711.0,2710.5,0.01]
["bitfinex","ETHUSD",1730932906964,0.04744416,2710.9,2710.5,0.01]
["bitfinex","ETHUSD",1730932907266,1.92516335,2711.3,2710.5,0.01]
["bitfinex","ETHUSD",1730932907586,0.19251634,2711.2,2710.5,0.01]
["bitfinex","ETHUSD",1730932907728,0.24008995,2711.2,2710.6,0.7557]
["bitfinex","ETHUSD",1730932907928,0.04757361,2711.2,2710.6,0.82947542]
["bitfinex","ETHUSD",1730932908157,1.92516335,2711.4,2710.6,0.82947542]
["bitfinex","ETHUSD",1730932908324,0.04738123,2711.3,2710.6,0.82947542]
["bitfinex","ETHUSD",1730932908529,0.19725446,2711.3,2710.6,0.82947542]
["bitfinex","ETHUSD",1730932908732,0.04738282,2711.2,2710.6,0.82947542]
["bitfinex","ETHUSD",1730932909461,0.04738282,2711.2,2710.6,0.83947542]
["bitfinex","ETHUSD",1730932909659,0.04738282,2711.2,2710.8,0.01]
["bitfinex","ETHUSD",1730932909857,1.92516335,2711.8,2710.8,0.08376836]
["bitfinex","ETHUSD",1730932910029,0.04737844,2711.1,2710.8,0.08376836]
["bitfinex","ETHUSD",1730932910226,0.19251634,2711.7,2710.8,0.08376836]
["bitfinex","ETHUSD",1730932910227,0.19251634,2711.7,2711.0,0.01]
["bitfinex","ETHUSD",1730932910474,0.19251634,2711.7,2711.1,0.7676]
["bitfinex","ETHUSD",1730932910670,0.04759416,2711.6,2711.1,0.7676]
["bitfinex","ETHUSD",1730932911376,0.04759416,2711.6,2711.2,0.0737573]
["bitfinex","ETHUSD",1730932911534,1.92479203,2712.0,2711.1,0.7676]
["bitfinex","ETHUSD",1730932911728,0.04774742,2711.9,2711.3,0.01]
["bitfinex","ETHUSD",1730932911968,2.25363717,2712.1,2711.3,0.01]
["bitfinex","ETHUSD",1730932912171,0.04786508,2712.0,2711.4,0.8083]
["bitfinex","ETHUSD",1730932912447,0.2780153,2712.0,2711.4,0.8083]
["bitfinex","ETHUSD",1730932912873,0.04786508,2712.0,2711.4,0.8083]
["bitfinex","ETHUSD",1730932914045,1.92479203,2712.2,2711.4,0.8083]
["bitfinex","ETHUSD",1730932914253,0.04782196,2711.9,2711.4,0.8083]
["bitfinex","ETHUSD",1730932914579,0.04777883,2711.8,2711.4,0.8083]
["bitfinex","ETHUSD",1730932915070,1.92479203,2712.2,2711.4,0.8083]
["bitfinex","ETHUSD",1730932915243,0.0477357,2711.7,2711.4,0.8083]
["bitfinex","ETHUSD",1730932915439,0.1924792,2712.1,2711.4,0.8083]
["bitfinex","ETHUSD",1730932915776,1.92450767,2712.3,2711.5,0.01]
["bitfinex","ETHUSD",1730932915980,0.04786508,2712.0,2711.5,0.01]
["bitfinex","ETHUSD",1730932916268,1.92450767,2712.3,2711.5,0.01]
["bitfinex","ETHUSD",1730932916476,0.04782196,2711.9,2711.5,0.01]
["bitfinex","ETHUSD",1730932916676,0.19245077,2712.2,2711.5,0.01]
["bitfinex","ETHUSD",1730932916839,0.04785038,2711.8,2711.5,0.01]
["bitfinex","ETHUSD",1730932917032,0.19245077,2712.2,2711.5,0.01]
["bitfinex","ETHUSD",1730932917266,0.04780725,2711.7,2711.5,0.01]
["bitfinex","ETHUSD",1730932917465,0.19245077,2712.2,2711.5,0.01]
["bitfinex","ETHUSD",1730932917651,0.04776411,2711.6,2711.5,0.01]
["bitfinex","ETHUSD",1730932917853,0.21169584,2712.1,2711.5,0.01]
["bitfinex","ETHUSD",1730932918169,0.04793663,2712.0,2711.5,0.01]
["bitfinex","ETHUSD",1730932919088,0.04793663,2712.0,2711.3,0.01]
["bitfinex","ETHUSD",1730932919089,0.7925,2711.9,2711.3,0.02]
["bitfinex","ETHUSD",1730932919231,0.7925,2711.9,2711.3,0.01]
["bitfinex","ETHUSD",1730932919438,0.7925,2711.9,2711.3,0.02]
["bitfinex","ETHUSD",1730932919439,0.32434481,2711.8,2711.3,0.02]
["bitfinex","ETHUSD",1730932920146,0.32434481,2711.8,2711.3,0.01]
["bitfinex","ETHUSD",1730932920671,0.32434481,2711.8,2711.2,0.01]
["bitfinex","ETHUSD",1730932920875,0.32434481,2711.8,2710.8,0.8121]
["bitfinex","ETHUSD",1730932921077,2.24901027,2711.8,2710.8,0.8021]
["bitfinex","ETHUSD",1730932921294,0.8058,2711.6,2710.8,0.8021]
["bitfinex","ETHUSD",1730932921656,0.04784322,2711.5,2710.8,0.8021]
["bitfinex","ETHUSD",1730932922705,1.97250868,2711.5,2710.8,0.8121]
["bitfinex","ETHUSD",1730932923265,1.97250868,2711.5,2710.8,0.8021]
["bitfinex","ETHUSD",1730932923266,1.97318,2711.5,2710.8,0.8021]
["bitfinex","ETHUSD",1730932924004,1.97318,2711.5,2710.4,0.8199]
["bitfinex","ETHUSD",1730932924342,2.20323478,2711.4,2710.4,0.8199]
["bitfinex","ETHUSD",1730932924637,1.97309371,2711.3,2710.4,0.8099]
["bitfinex","ETHUSD",1730932925040,1.92533678,2711.2,2710.4,0.8099]
["bitfinex","ETHUSD",1730932925391,0.04767064,2711.1,2710.4,0.8099]
["bitfinex","ETHUSD",1730932925698,0.24497138,2711.1,2710.4,0.8099]
["bitfinex","ETHUSD",1730932926594,0.7914,2711.0,2710.4,0.8099]
["bitfinex","ETHUSD",1730932927036,0.04758433,2710.9,2710.4,0.8099]
["bitfinex","ETHUSD",1730932927969,0.04758433,2710.9,2710.0,0.7967]
["bitfinex","ETHUSD",1730932928170,0.04758433,2710.9,2710.2,0.01]
["bitfinex","ETHUSD",1730932928373,0.04758433,2710.9,2710.2,0.02]
["bitfinex","ETHUSD",1730932928670,0.04758433,2710.9,2710.4,0.01]
["bitfinex","ETHUSD",1730932928968,0.773,2711.3,2710.6,0.7573]
["bitfinex","ETHUSD",1730932928969,2.69822898,2711.3,2710.6,0.7573]
["bitfinex","ETHUSD",1730932929177,2.69822898,2711.3,2710.6,0.7673]
["bitfinex","ETHUSD",1730932929178,0.04757662,2711.2,2710.6,0.7673]
["bitfinex","ETHUSD",1730932929530,2.20312698,2711.4,2710.6,0.7773]
["bitfinex","ETHUSD",1730932929733,2.20312698,2711.4,2710.6,0.7673]
["bitfinex","ETHUSD",1730932929930,1.97278911,2711.3,2710.6,0.7673]
["bitfinex","ETHUSD",1730932930176,0.22506871,2711.2,2710.6,0.7673]
["bitfinex","ETHUSD",1730932930359,0.04747384,2711.1,2710.7,0.08377565]
["bitfinex","ETHUSD",1730932930559,2.20312698,2711.4,2710.7,0.01]
["bitfinex","ETHUSD",1730932930869,0.04756013,2711.3,2710.7,0.01]
["bitfinex","ETHUSD",1730932931180,0.04756013,2711.3,2711.0,0.01]
["bitfinex","ETHUSD",1730932931470,0.04756013,2711.3,2711.1,0.01]
["bitfinex","ETHUSD",1730932931677,0.04756013,2711.3,2711.2,0.01]
["bitfinex","ETHUSD",1730932931844,1.92522898,2711.8,2711.2,0.01]
["bitfinex","ETHUSD",1730932932180,1.92522898,2711.9,2711.2,0.01]
["bitfinex","ETHUSD",1730932932338,0.04609041,2711.8,2711.2,0.01]
["bitfinex","ETHUSD",1730932932786,0.04609041,2711.8,2711.3,0.01]
["bitfinex","ETHUSD",1730932932984,2.58606245,2712.0,2711.3,0.01]
["bitfinex","ETHUSD",1730932933137,2.58606245,2712.0,2711.2,0.01]
["bitfinex","ETHUSD",1730932933138,0.04613354,2711.9,2711.4,0.7709]
["bitfinex","ETHUSD",1730932933564,0.04613354,2711.9,2711.6,0.01]
["bitfinex","ETHUSD",1730932933775,1.92471763,2712.3,2711.7,0.01]
["bitfinex","ETHUSD",1730932933946,0.0462629,2712.2,2711.7,0.01]
["bitfinex","ETHUSD",1730932934161,3.06396116,2712.7,2711.7,0.01]
["bitfinex","ETHUSD",1730932934162,1.92471763,2712.5,2711.7,0.01]
["bitfinex","ETHUSD",1730932934379,0.04634913,2712.4,2711.7,0.01]
["bitfinex","ETHUSD",1730932935136,1.97106676,2712.4,2711.7,0.01]
["bitfinex","ETHUSD",1730932936047,1.97106676,2712.4,2711.6,0.01]
["bitfinex","ETHUSD",1730932936287,1.97106676,2712.4,2711.7,0.01]
["bitfinex","ETHUSD",1730932936448,0.04634913,2712.4,2711.8,0.01]
["bitfinex","ETHUSD",1730932936965,1.92471763,2712.5,2711.8,0.01]
["bitfinex","ETHUSD",1730932937170,0.04502233,2712.4,2711.8,0.01]
["bitfinex","ETHUSD",1730932937365,0.04502233,2712.4,2709.8,0.75621267]
["bitfinex","ETHUSD",1730932937366,0.01,2709.9,2709.8,0.75621267]
["bitfinex","ETHUSD",1730932937565,0.01,2710.0,2708.8,1.14839287]
["bitfinex","ETHUSD",1730932937793,0.04394358,2709.9,2709.0,0.7931]
["bitfinex","ETHUSD",1730932937951,1.54055907,2710.6,2709.7,0.7931]
["bitfinex","ETHUSD",1730932938137,1.54055907,2710.6,2709.6,3.49937346]
["bitfinex","ETHUSD",1730932938138,0.04420266,2710.5,2709.9,0.7931]
["bitfinex","ETHUSD",1730932938337,0.04420266,2710.5,2709.6,3.49937346]
["bitfinex","ETHUSD",1730932938338,1.54055907,2711.2,2710.1,0.7931]
["bitfinex","ETHUSD",1730932938559,0.04446163,2711.1,2710.3,0.7931]
["bitfinex","ETHUSD",1730932938774,1.54055907,2711.3,2710.4,0.55736976]
["bitfinex","ETHUSD",1730932939079,0.04450478,2711.2,2710.4,0.55736976]
["bitfinex","ETHUSD",1730932939284,0.04450478,2711.2,2710.5,0.55]
["bitfinex","ETHUSD",1730932939454,0.04450478,2711.2,2710.5,0.74004698]
["bitfinex","ETHUSD",1730932939985,1.61445907,2711.4,2710.5,0.74004698]
["bitfinex","ETHUSD",1730932940282,0.04454792,2711.3,2710.5,0.74004698]
["bitfinex","ETHUSD",1730932943339,0.04454792,2711.3,2710.5,0.19004698]
["bitfinex","ETHUSD",1730932943543,0.04454792,2711.3,2710.4,0.55]
["bitfinex","ETHUSD",1730932943841,0.04454792,2711.3,2710.3,0.7931]
["bitfinex","ETHUSD",1730932943842,1.54055907,2711.1,2710.3,0.7931]
["bitfinex","ETHUSD",1730932944259,0.04441847,2711.0,2710.3,0.7931]
["bitfinex","ETHUSD",1730932947348,0.01,2710.7,2710.3,0.7931]
["bitfinex","ETHUSD",1730932947551,0.04424583,2710.6,2710.3,0.7931]
["bitfinex","ETHUSD",1730932948289,0.04424583,2710.6,2710.0,0.55736976]
["bitfinex","ETHUSD",1730932948490,0.04424583,2710.6,2709.9,0.7729]
["bitfinex","ETHUSD",1730932948491,0.01,2710.5,2709.9,0.7729]
["bitfinex","ETHUSD",1730932948649,0.01,2710.5,2710.0,0.07379307]
["bitfinex","ETHUSD",1730932948849,0.04415949,2710.4,2710.0,0.07379307]
["bitfinex","ETHUSD",1730932949177,0.04415949,2710.4,2709.9,0.7729]
["bitfinex","ETHUSD",1730932950191,0.04264433,2710.3,2709.9,0.7729]
["bitfinex","ETHUSD",1730932950359,0.38270398,2710.6,2710.0,0.07379313]
["bitfinex","ETHUSD",1730932950545,0.33896484,2710.7,2710.0,0.63116289]
["bitfinex","ETHUSD",1730932950750,0.04277385,2710.6,2710.1,0.7542]
["bitfinex","ETHUSD",1730932950950,1.54055907,2711.0,2710.2,0.07378041]
["bitfinex","ETHUSD",1730932951253,1.54055907,2711.0,2710.1,0.7542]
["bitfinex","ETHUSD",1730932951254,0.38951358,2710.9,2710.1,0.7542]
["bitfinex","ETHUSD",1730932952250,0.38822349,2710.9,2710.1,0.7542]
["bitfinex","ETHUSD",1730932952908,1.92878256,2710.9,2710.1,0.7542]
["bitfinex","ETHUSD",1730932953399,0.38822349,2710.9,2710.1,0.7542]
["bitfinex","ETHUSD",1730932953554,1.92878256,2710.9,2710.1,0.7542]
["bitfinex","ETHUSD",1730932953986,0.38822349,2710.9,2710.1,0.7542]
["bitfinex","ETHUSD",1730932954188,0.04290333,2710.9,2710.2,0.07377997]
["bitfinex","ETHUSD",1730932954406,0.04290333,2710.9,2710.4,0.55]
["bitfinex","ETHUSD",1730932954602,1.54055907,2711.2,2710.4,0.55]
["bitfinex","ETHUSD",1730932954927,0.04257224,2711.1,2710.4,0.55]
["bitfinex","ETHUSD",1730932955429,0.04252909,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1730932955639,0.04252909,2711.0,2710.9,1.3235]
["bitfinex","ETHUSD",1730932955800,1.54055907,2712.0,2711.0,1.3235]
["bitfinex","ETHUSD",1730932956000,0.04291139,2711.9,2711.0,1.3235]
["bitfinex","ETHUSD",1730932956208,1.54055907,2712.1,2711.0,1.3235]
["bitfinex","ETHUSD",1730932956404,0.04304398,2712.0,2711.0,1.3235]
["bitfinex","ETHUSD",1730932957429,0.00337605,2711.9,2711.0,1.3235]
["bitfinex","ETHUSD",1730932957590,1.43084305,2712.1,2711.0,1.3235]
["bitfinex","ETHUSD",1730932957790,6.10607548,2712.3,2711.0,1.3235]
["bitfinex","ETHUSD",1730932958021,0.65202997,2712.2,2711.0,1.3235]
["bitfinex","ETHUSD",1730932958399,2.57566199,2712.2,2711.0,1.3235]
["bitfinex","ETHUSD",1730932958619,0.65202997,2712.2,2711.0,1.3235]
["bitfinex","ETHUSD",1730932958943,2.57566199,2712.2,2711.0,1.3235]
["bitfinex","ETHUSD",1730932959148,0.65202997,2712.2,2711.0,1.3235]
["bitfinex","ETHUSD",1730932959359,3.49937346,2712.0,2711.0,0.7735]
["bitfinex","ETHUSD",1730932959711,3.53966651,2711.9,2711.0,0.7735]
["bitfinex","ETHUSD",1730932961124,5.46338179,2711.9,2711.0,0.7735]
["bitfinex","ETHUSD",1730932962383,3.53966651,2711.9,2711.0,0.7735]
["bitfinex","ETHUSD",1730932962599,3.49937346,2711.6,2710.1,0.47312528]
["bitfinex","ETHUSD",1730932962882,3.49937346,2711.6,2708.3,3.79830943]
["bitfinex","ETHUSD",1730932962883,0.01,2708.9,2707.5,0.75671418]
["bitfinex","ETHUSD",1730932963193,0.7749,2709.3,2707.1,1.88938011]
["bitfinex","ETHUSD",1730932963194,0.01,2708.5,2707.6,0.07384337]
["bitfinex","ETHUSD",1730932963480,5.42526387,2709.2,2706.8,3.49937346]
["bitfinex","ETHUSD",1730932963481,0.04897549,2708.4,2706.8,3.49937346]
["bitfinex","ETHUSD",1730932963787,1.16429384,2708.2,2706.8,3.49937346]
["bitfinex","ETHUSD",1730932963982,0.01,2708.2,2706.8,3.49937346]
["bitfinex","ETHUSD",1730932964188,0.03884576,2708.1,2706.8,3.49937346]
["bitfinex","ETHUSD",1730932964694,0.03884576,2708.1,2706.5,3.49937346]
["bitfinex","ETHUSD",1730932964895,0.03884576,2708.1,2706.6,3.07386542]
["bitfinex","ETHUSD",1730932965193,0.03884576,2708.1,2706.0,0.01]
["bitfinex","ETHUSD",1730932965194,0.01,2707.7,2706.0,0.28313724]
["bitfinex","ETHUSD",1730932965420,0.01,2707.7,2705.7,0.28313724]
["bitfinex","ETHUSD",1730932965421,0.03862949,2707.6,2705.7,0.28313724]
["bitfinex","ETHUSD",1730932965577,0.8213,2707.5,2705.8,0.7603]
["bitfinex","ETHUSD",1730932965774,0.03854295,2707.4,2705.8,0.7603]
["bitfinex","ETHUSD",1730932966410,0.03854295,2707.4,2705.9,0.55]
["bitfinex","ETHUSD",1730932966610,0.01,2707.1,2705.9,0.55]
["bitfinex","ETHUSD",1730932967776,0.8213,2707.5,2705.9,0.55]
["bitfinex","ETHUSD",1730932967976,0.03854295,2707.4,2705.9,0.55]
["bitfinex","ETHUSD",1730932968177,0.01,2707.1,2705.9,0.55]
["bitfinex","ETHUSD",1730932968399,0.8213,2707.5,2705.9,0.55]
["bitfinex","ETHUSD",1730932968605,0.01,2707.1,2705.9,0.55]
["bitfinex","ETHUSD",1730932969203,0.8213,2707.5,2705.9,0.55]
["bitfinex","ETHUSD",1730932969397,0.01,2707.1,2705.9,0.55]
["bitfinex","ETHUSD",1730932969821,0.8213,2707.5,2705.9,0.55]
["bitfinex","ETHUSD",1730932970013,0.01,2707.2,2705.9,0.55]
["bitfinex","ETHUSD",1730932970517,0.03841313,2707.1,2705.9,0.55]
["bitfinex","ETHUSD",1730932970921,0.01,2707.2,2705.9,0.55]
["bitfinex","ETHUSD",1730932971303,0.03841313,2707.1,2705.9,0.55]
["bitfinex","ETHUSD",1730932971634,0.01,2707.2,2705.9,0.55]
["bitfinex","ETHUSD",1730932971926,0.03841313,2707.1,2705.9,0.55]
["bitfinex","ETHUSD",1730932972297,0.01,2707.2,2705.9,0.55]
["bitfinex","ETHUSD",1730932972530,0.03836985,2707.0,2705.9,0.55]
["bitfinex","ETHUSD",1730932972680,0.03841313,2707.1,2705.9,0.55]
["bitfinex","ETHUSD",1730932972880,0.03832657,2706.9,2705.9,0.55]
["bitfinex","ETHUSD",1730932973076,0.45084887,2707.2,2705.9,0.55]
["bitfinex","ETHUSD",1730932973077,0.03836985,2707.0,2705.9,0.55]
["bitfinex","ETHUSD",1730932973315,0.03828328,2706.8,2705.9,0.55]
["bitfinex","ETHUSD",1730932973526,0.03832657,2706.9,2705.9,0.55]
["bitfinex","ETHUSD",1730932973685,0.01,2707.2,2705.9,0.55]
["bitfinex","ETHUSD",1730932974118,0.03841313,2707.1,2705.8,0.7603]
["bitfinex","ETHUSD",1730932974327,0.03841313,2707.1,2705.9,0.37603]
["bitfinex","ETHUSD",1730932974483,0.8213,2707.5,2705.9,0.4499163]
["bitfinex","ETHUSD",1730932974922,0.03854295,2707.4,2705.9,0.4499163]
["bitfinex","ETHUSD",1730932975423,0.01,2707.3,2705.9,0.4499163]
["bitfinex","ETHUSD",1730932975628,0.01,2707.3,2706.0,0.55]
["bitfinex","ETHUSD",1730932975830,0.03845641,2707.2,2706.2,0.55]
["bitfinex","ETHUSD",1730932978533,0.01,2707.1,2706.2,0.55]
["bitfinex","ETHUSD",1730932978893,0.01,2707.3,2706.2,0.55]
["bitfinex","ETHUSD",1730932979316,0.03581366,2707.2,2706.2,0.55]
["bitfinex","ETHUSD",1730932980288,0.01,2707.1,2706.2,0.55]
["bitfinex","ETHUSD",1730932980504,0.03581366,2707.2,2706.2,0.55]
["bitfinex","ETHUSD",1730932980729,0.01,2707.1,2706.2,0.55]
["bitfinex","ETHUSD",1730932980890,0.03577038,2707.1,2706.2,0.55]
["bitfinex","ETHUSD",1730932981240,0.8113,2707.5,2706.0,0.55]
["bitfinex","ETHUSD",1730932981437,0.8113,2707.5,2706.4,0.55]
["bitfinex","ETHUSD",1730932981640,0.8113,2707.5,2706.3,0.07388943]
["bitfinex","ETHUSD",1730932981641,0.8113,2707.5,2706.6,0.55]
["bitfinex","ETHUSD",1730932981840,0.01,2707.8,2706.8,0.55]
["bitfinex","ETHUSD",1730932982024,0.8127,2708.0,2707.0,0.55]
["bitfinex","ETHUSD",1730932982227,0.8127,2708.0,2707.2,0.55]
["bitfinex","ETHUSD",1730932982421,0.8127,2708.0,2707.3,0.07386408]
["bitfinex","ETHUSD",1730932982743,0.8211,2708.5,2707.5,0.7666]
["bitfinex","ETHUSD",1730932982908,0.8311,2709.0,2707.6,0.62384385]
["bitfinex","ETHUSD",1730932983245,0.8311,2709.0,2707.7,0.07385012]
["bitfinex","ETHUSD",1730932983544,0.8311,2709.0,2707.8,0.55]
["bitfinex","ETHUSD",1730932983709,0.8311,2709.0,2708.0,0.55]
["bitfinex","ETHUSD",1730932983914,0.8311,2709.0,2708.1,0.0738428]
["bitfinex","ETHUSD",1730932984345,0.8211,2709.0,2708.2,0.55]
["bitfinex","ETHUSD",1730932984546,0.8211,2709.0,2708.3,0.07383434]
["bitfinex","ETHUSD",1730932985065,0.8211,2709.0,2708.2,0.55]
["bitfinex","ETHUSD",1730932985646,0.8211,2709.0,2708.3,0.07383443]
["bitfinex","ETHUSD",1730932986071,0.01,2709.4,2708.3,0.07383443]
["bitfinex","ETHUSD",1730932986276,0.01,2709.4,2708.4,1.3019]
["bitfinex","ETHUSD",1730932986458,0.05399004,2709.3,2708.4,1.3019]
["bitfinex","ETHUSD",1730932986773,0.05399004,2709.3,2707.6,3.0]
["bitfinex","ETHUSD",1730932986774,0.05399004,2709.3,2708.2,0.55]
["bitfinex","ETHUSD",1730932987136,0.01,2709.4,2708.2,0.55]
["bitfinex","ETHUSD",1730932988151,0.01,2709.4,2708.3,0.07382793]
["bitfinex","ETHUSD",1730932988352,0.01,2709.4,2708.4,0.55]
["bitfinex","ETHUSD",1730932988576,0.01,2709.4,2708.1,0.7519]
["bitfinex","ETHUSD",1730932988577,0.05399004,2709.3,2708.6,0.55]
["bitfinex","ETHUSD",1730932990573,0.01,2709.4,2708.2,0.55]
["bitfinex","ETHUSD",1730932990763,0.05391802,2709.2,2708.2,0.55]
["bitfinex","ETHUSD",1730932991093,0.01,2709.4,2708.2,0.55]
["bitfinex","ETHUSD",1730932992389,0.05399004,2709.3,2708.2,0.55]
["bitfinex","ETHUSD",1730932993462,0.01,2709.4,2708.2,0.55]
["bitfinex","ETHUSD",1730932993787,0.01,2709.4,2707.7,0.8044]
["bitfinex","ETHUSD",1730932993788,0.01,2709.4,2708.3,0.0738346]
["bitfinex","ETHUSD",1730932993954,0.01,2709.4,2707.7,0.8044]
["bitfinex","ETHUSD",1730932994153,0.01,2709.4,2707.8,0.38044]
["bitfinex","ETHUSD",1730932994154,0.05399004,2709.3,2707.8,0.38044]
["bitfinex","ETHUSD",1730932994353,0.01,2709.4,2707.8,0.38044]
["bitfinex","ETHUSD",1730932995402,0.01,2709.4,2707.9,0.55]
["bitfinex","ETHUSD",1730932995763,0.05399004,2709.3,2707.9,0.55]
["bitfinex","ETHUSD",1730932996906,0.05399004,2709.3,2708.1,0.55]
["bitfinex","ETHUSD",1730932997204,0.05399004,2709.3,2708.3,0.55]
["bitfinex","ETHUSD",1730932997516,0.05399004,2709.3,2708.4,0.07383327]
["bitfinex","ETHUSD",1730932997711,0.05399004,2709.3,2707.8,0.38044]
["bitfinex","ETHUSD",1730932997881,0.05399004,2709.3,2707.9,0.968484]
["bitfinex","ETHUSD",1730932998211,0.05399004,2709.3,2708.1,0.55]
["bitfinex","ETHUSD",1730932998506,0.05399004,2709.3,2708.0,0.55]
["bitfinex","ETHUSD",1730932998664,0.05399004,2709.3,2707.9,0.55]
["bitfinex","ETHUSD",1730932998864,0.05399004,2709.3,2707.8,0.55]
["bitfinex","ETHUSD",1730933000015,0.05399004,2709.3,2708.0,0.55]
["bitfinex","ETHUSD",1730933000468,0.05399004,2709.3,2707.8,0.55]
["bitfinex","ETHUSD",1730933000668,0.05399004,2709.3,2707.7,0.8044]
["bitfinex","ETHUSD",1730933000669,0.05399004,2709.3,2708.0,0.55]
["bitfinex","ETHUSD",1730933001407,0.05399004,2709.3,2707.8,0.55]
["bitfinex","ETHUSD",1730933001712,0.05399004,2709.3,2707.8,0.7518]
["bitfinex","ETHUSD",1730933001885,0.05399004,2709.3,2708.1,0.55]
["bitfinex","ETHUSD",1730933002079,0.7969,2709.5,2708.0,0.7518]
["bitfinex","ETHUSD",1730933002080,0.7969,2709.5,2708.3,0.55]
["bitfinex","ETHUSD",1730933002280,0.7969,2709.5,2708.5,0.55]
["bitfinex","ETHUSD",1730933002488,0.05431133,2709.4,2708.7,0.55]
["bitfinex","ETHUSD",1730933003015,0.7969,2709.5,2708.7,0.55]
["bitfinex","ETHUSD",1730933003215,0.05431133,2709.4,2708.7,0.55]
["bitfinex","ETHUSD",1730933004281,0.05431133,2709.4,2708.9,0.55]
["bitfinex","ETHUSD",1730933004624,0.05431133,2709.4,2709.0,0.0738184]
["bitfinex","ETHUSD",1730933005317,0.05431133,2709.4,2709.1,0.55]
["bitfinex","ETHUSD",1730933005677,0.7969,2709.5,2709.1,0.55]
["bitfinex","ETHUSD",1730933006216,0.04170613,2709.4,2709.1,0.55]
["bitfinex","ETHUSD",1730933006657,0.7969,2709.5,2709.1,0.55]
["bitfinex","ETHUSD",1730933007123,0.04170613,2709.4,2709.1,0.55]
["bitfinex","ETHUSD",1730933007484,0.8127,2709.9,2709.1,0.55]
["bitfinex","ETHUSD",1730933007876,0.0419894,2709.8,2709.2,0.07381164]
["bitfinex","ETHUSD",1730933013434,0.0419894,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1730933013745,0.0419894,2709.8,2709.4,0.07380813]
["bitfinex","ETHUSD",1730933014625,0.0419894,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1730933014810,0.0419894,2709.8,2709.5,0.55]
["bitfinex","ETHUSD",1730933015010,0.0419894,2709.8,2709.6,0.07380127]
["bitfinex","ETHUSD",1730933015246,0.7875,2710.2,2709.6,0.07380127]
["bitfinex","ETHUSD",1730933015542,0.0424167,2710.1,2709.6,0.07380127]
["bitfinex","ETHUSD",1730933016126,0.7875,2710.2,2709.6,0.07380127]
["bitfinex","ETHUSD",1730933016451,0.0424167,2710.1,2709.7,0.55]
["bitfinex","ETHUSD",1730933016736,0.7875,2710.2,2709.7,0.62379933]
["bitfinex","ETHUSD",1730933017241,0.7875,2710.2,2709.5,0.55]
["bitfinex","ETHUSD",1730933019549,0.7875,2710.2,2709.7,0.55]
["bitfinex","ETHUSD",1730933019706,0.7875,2710.2,2709.9,0.55]
["bitfinex","ETHUSD",1730933019902,0.8223,2710.7,2709.7,0.55]
["bitfinex","ETHUSD",1730933020148,1.25602545,2710.7,2709.5,0.55]
["bitfinex","ETHUSD",1730933020451,0.04268655,2710.6,2709.5,0.55]
["bitfinex","ETHUSD",1730933021306,0.04268655,2710.6,2709.7,0.55]
["bitfinex","ETHUSD",1730933021506,0.04268655,2710.6,2709.9,0.55]
["bitfinex","ETHUSD",1730933021836,0.04268655,2710.6,2710.0,0.07379076]
["bitfinex","ETHUSD",1730933022009,0.04268655,2710.6,2709.9,0.55]
["bitfinex","ETHUSD",1730933025410,0.04268655,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1730933025610,0.04268655,2710.6,2710.2,0.07378684]
["bitfinex","ETHUSD",1730933026433,0.04268655,2710.6,2709.7,0.55]
["bitfinex","ETHUSD",1730933026644,0.04268655,2710.6,2709.9,0.55]
["bitfinex","ETHUSD",1730933028764,0.05515056,2710.6,2709.9,0.55]
["bitfinex","ETHUSD",1730933031852,0.8223,2710.7,2709.9,0.55]
["bitfinex","ETHUSD",1730933034556,0.8223,2710.7,2710.1,0.55]
["bitfinex","ETHUSD",1730933036220,0.8223,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1730933036469,0.8223,2710.7,2710.5,0.55]
["bitfinex","ETHUSD",1730933040121,0.8099,2711.1,2710.3,0.55]
["bitfinex","ETHUSD",1730933040443,0.06040374,2711.0,2710.5,0.55]
["bitfinex","ETHUSD",1730933041742,0.06040374,2711.0,2709.9,3.0]
["bitfinex","ETHUSD",1730933041942,0.06040374,2711.0,2709.8,4.52495262]
["bitfinex","ETHUSD",1730933041943,0.8296,2710.9,2709.8,4.52495262]
["bitfinex","ETHUSD",1730933042143,0.8296,2710.9,2709.8,3.85995447]
["bitfinex","ETHUSD",1730933042383,0.8296,2710.6,2709.4,0.66956319]
["bitfinex","ETHUSD",1730933042580,0.8296,2710.6,2709.3,3.50495447]
["bitfinex","ETHUSD",1730933042789,0.01,2710.5,2709.3,3.50495447]
["bitfinex","ETHUSD",1730933042945,0.8396,2710.5,2709.3,3.50495447]
["bitfinex","ETHUSD",1730933043495,0.7939,2710.1,2709.0,4.33805447]
["bitfinex","ETHUSD",1730933043645,0.7939,2710.1,2709.1,0.46988073]
["bitfinex","ETHUSD",1730933044076,0.7939,2710.1,2708.7,3.50495447]
["bitfinex","ETHUSD",1730933044587,0.7939,2710.0,2708.8,3.0]
["bitfinex","ETHUSD",1730933044944,0.8039,2710.0,2708.7,3.50495447]
["bitfinex","ETHUSD",1730933045984,0.7672,2709.7,2708.7,3.50495447]
["bitfinex","ETHUSD",1730933046184,0.7772,2709.7,2708.4,3.50495447]
["bitfinex","ETHUSD",1730933046351,0.01,2709.5,2708.5,0.50693126]
["bitfinex","ETHUSD",1730933046551,0.8173,2709.6,2708.5,0.50693126]
["bitfinex","ETHUSD",1730933046949,0.01,2709.5,2708.5,0.50693126]
["bitfinex","ETHUSD",1730933047451,0.01,2709.5,2708.6,0.55]
["bitfinex","ETHUSD",1730933048211,0.8308,2709.5,2708.6,0.55]
["bitfinex","ETHUSD",1730933048384,0.8308,2709.5,2708.6,1.29880599]
["bitfinex","ETHUSD",1730933048693,0.8208,2709.5,2708.8,0.55]
["bitfinex","ETHUSD",1730933048898,0.8308,2709.5,2708.8,0.55]
["bitfinex","ETHUSD",1730933049197,0.8308,2709.5,2708.7,0.55]
["bitfinex","ETHUSD",1730933049360,0.8308,2709.5,2708.7,1.02319114]
["bitfinex","ETHUSD",1730933049896,0.8208,2709.5,2708.7,1.02319114]
["bitfinex","ETHUSD",1730933050097,0.8208,2709.5,2708.7,0.55]
["bitfinex","ETHUSD",1730933050297,0.8308,2709.5,2708.7,0.55]
["bitfinex","ETHUSD",1730933050807,1.98509384,2709.5,2708.7,0.55]
["bitfinex","ETHUSD",1730933050988,0.7716,2709.4,2708.5,0.55]
["bitfinex","ETHUSD",1730933051191,1.92589384,2709.4,2708.1,3.50495447]
["bitfinex","ETHUSD",1730933051360,0.01,2709.1,2708.2,0.43110545]
["bitfinex","ETHUSD",1730933051871,0.7917,2709.2,2708.2,0.43110545]
["bitfinex","ETHUSD",1730933052070,0.7917,2709.2,2708.5,3.50495447]
["bitfinex","ETHUSD",1730933058018,1.15429384,2709.5,2708.3,0.07383532]
["bitfinex","ETHUSD",1730933058019,0.8114,2709.5,2708.9,0.55]
["bitfinex","ETHUSD",1730933058184,0.8114,2709.5,2708.9,1.10452644]
["bitfinex","ETHUSD",1730933058373,0.8114,2709.5,2708.9,4.60948091]
["bitfinex","ETHUSD",1730933062172,0.8114,2709.5,2708.9,1.10452644]
["bitfinex","ETHUSD",1730933062406,0.8114,2709.5,2708.9,0.62382099]
["bitfinex","ETHUSD",1730933062609,0.8114,2709.5,2709.0,0.07381963]
["bitfinex","ETHUSD",1730933062981,0.8114,2709.5,2708.7,0.55]
["bitfinex","ETHUSD",1730933063383,0.7594,2710.0,2708.9,3.0]
["bitfinex","ETHUSD",1730933063708,0.7594,2710.0,2709.2,0.55]
["bitfinex","ETHUSD",1730933063908,0.7594,2710.0,2709.2,1.05667807]
["bitfinex","ETHUSD",1730933064613,0.7594,2710.0,2709.4,0.55]
["bitfinex","ETHUSD",1730933064927,0.7594,2710.0,2709.5,0.07380658]
["bitfinex","ETHUSD",1730933065093,0.7594,2710.0,2709.6,0.55]
["bitfinex","ETHUSD",1730933065286,0.7594,2710.0,2709.4,0.55]
["bitfinex","ETHUSD",1730933065696,0.7594,2710.0,2709.6,0.55]
["bitfinex","ETHUSD",1730933066032,0.7594,2710.0,2709.2,0.50667807]
["bitfinex","ETHUSD",1730933066420,0.7594,2710.0,2709.1,0.55]
["bitfinex","ETHUSD",1730933066806,1.15429384,2710.3,2708.9,3.0]
["bitfinex","ETHUSD",1730933066807,0.8145,2709.9,2709.0,0.55]
["bitfinex","ETHUSD",1730933067029,0.8145,2709.9,2708.9,0.55]
["bitfinex","ETHUSD",1730933067334,1.15429384,2710.3,2708.8,3.50495447]
["bitfinex","ETHUSD",1730933067335,0.7907,2709.6,2708.8,3.50495447]
["bitfinex","ETHUSD",1730933067492,0.7907,2709.6,2708.8,3.90163254]
["bitfinex","ETHUSD",1730933068025,0.01,2709.5,2708.8,3.90163254]
["bitfinex","ETHUSD",1730933068196,0.7907,2709.4,2708.8,4.36345877]
["bitfinex","ETHUSD",1730933068699,0.7907,2709.4,2708.9,0.55]
["bitfinex","ETHUSD",1730933070936,0.7907,2709.4,2708.8,4.36345877]
["bitfinex","ETHUSD",1730933072522,0.7907,2709.4,2708.8,3.9667807]
["bitfinex","ETHUSD",1730933073010,0.7907,2709.4,2708.8,3.50495447]
["bitfinex","ETHUSD",1730933073321,0.8007,2709.4,2708.5,4.05495447]
["bitfinex","ETHUSD",1730933073516,0.8007,2709.4,2708.2,4.41041949]
["bitfinex","ETHUSD",1730933073718,0.8007,2709.4,2708.3,0.44104195]
["bitfinex","ETHUSD",1730933073920,1.15429384,2709.7,2707.9,3.50495447]
["bitfinex","ETHUSD",1730933073921,0.01,2708.9,2707.9,3.50495447]
["bitfinex","ETHUSD",1730933074121,0.7847,2708.8,2707.9,3.50495447]
["bitfinex","ETHUSD",1730933074522,0.7847,2708.8,2707.9,3.57880226]
["bitfinex","ETHUSD",1730933074732,0.01,2708.5,2707.6,3.50495447]
["bitfinex","ETHUSD",1730933074939,1.16429384,2709.1,2707.6,3.50495447]
["bitfinex","ETHUSD",1730933074940,0.7533,2708.1,2707.6,3.50495447]
["bitfinex","ETHUSD",1730933075140,0.7533,2708.1,2706.9,1.17218614]
["bitfinex","ETHUSD",1730933075141,0.7533,2708.1,2707.2,0.47435957]
["bitfinex","ETHUSD",1730933075317,0.01,2708.0,2706.9,1.85123854]
["bitfinex","ETHUSD",1730933075517,0.7633,2707.9,2707.0,3.73386228]
["bitfinex","ETHUSD",1730933075832,1.15429384,2708.3,2706.4,0.42108614]
["bitfinex","ETHUSD",1730933075833,0.7533,2707.5,2706.4,0.42108614]
["bitfinex","ETHUSD",1730933076018,0.7533,2707.5,2706.6,3.50495447]
["bitfinex","ETHUSD",1730933076019,0.01,2707.1,2706.6,3.50495447]
["bitfinex","ETHUSD",1730933076226,0.7533,2707.4,2706.6,3.50495447]
["bitfinex","ETHUSD",1730933076424,0.01,2707.3,2706.6,3.50495447]
["bitfinex","ETHUSD",1730933076640,0.7533,2707.2,2706.6,3.50495447]
["bitfinex","ETHUSD",1730933077311,0.7533,2707.2,2706.4,0.43783956]
["bitfinex","ETHUSD",1730933077508,0.7533,2707.2,2706.3,3.50495447]
["bitfinex","ETHUSD",1730933077509,0.01,2707.1,2706.3,3.50495447]
["bitfinex","ETHUSD",1730933077751,0.01,2707.1,2706.4,0.35049545]
["bitfinex","ETHUSD",1730933078576,0.8245,2707.0,2706.1,0.43783956]
["bitfinex","ETHUSD",1730933078871,0.8245,2707.0,2706.2,3.50495447]
["bitfinex","ETHUSD",1730933080130,0.8245,2707.0,2706.3,0.07389216]
["bitfinex","ETHUSD",1730933080371,0.8245,2707.0,2706.2,3.50495447]
["bitfinex","ETHUSD",1730933080730,0.8245,2707.0,2706.3,0.07389215]
["bitfinex","ETHUSD",1730933080929,0.8245,2707.0,2706.3,0.47556077]
["bitfinex","ETHUSD",1730933081354,0.8245,2707.0,2706.3,0.07389215]
["bitfinex","ETHUSD",1730933081569,0.8245,2707.0,2706.2,3.50495447]
["bitfinex","ETHUSD",1730933082184,0.8245,2707.0,2706.3,0.07389211]
["bitfinex","ETHUSD",1730933083145,0.8245,2707.0,2706.2,3.50495447]
["bitfinex","ETHUSD",1730933083451,0.8245,2707.0,2706.3,0.07389211]
["bitfinex","ETHUSD",1730933083645,0.8245,2707.0,2706.2,3.50495447]
["bitfinex","ETHUSD",1730933083874,0.8245,2707.0,2706.2,3.85544992]
["bitfinex","ETHUSD",1730933084470,0.8245,2707.0,2706.2,0.35049545]
["bitfinex","ETHUSD",1730933084671,0.8245,2707.0,2706.0,3.0]
["bitfinex","ETHUSD",1730933085354,0.01,2706.9,2705.9,3.50495447]
["bitfinex","ETHUSD",1730933085673,0.8075,2706.9,2705.7,0.43783956]
["bitfinex","ETHUSD",1730933085865,0.7975,2706.6,2705.7,0.43783956]
["bitfinex","ETHUSD",1730933086062,0.7975,2706.6,2705.7,0.51174827]
["bitfinex","ETHUSD",1730933086658,0.01,2706.5,2705.7,0.51174827]
["bitfinex","ETHUSD",1730933087377,0.7553,2706.4,2705.8,0.55]
["bitfinex","ETHUSD",1730933087689,0.01,2707.5,2705.7,0.51174827]
["bitfinex","ETHUSD",1730933087690,0.7553,2706.3,2705.7,0.07390863]
["bitfinex","ETHUSD",1730933087982,0.7553,2706.3,2705.8,0.55]
["bitfinex","ETHUSD",1730933088385,0.7553,2706.6,2706.0,0.55]
["bitfinex","ETHUSD",1730933088951,0.7553,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1730933090449,0.7553,2706.6,2706.0,0.55]
["bitfinex","ETHUSD",1730933091666,0.7553,2706.6,2706.2,0.55]
["bitfinex","ETHUSD",1730933091873,0.7553,2706.6,2706.4,0.55]
["bitfinex","ETHUSD",1730933092076,0.01,2707.0,2706.0,0.55]
["bitfinex","ETHUSD",1730933092077,0.7589,2706.9,2706.0,0.55]
["bitfinex","ETHUSD",1730933092386,0.7589,2706.9,2706.2,0.55]
["bitfinex","ETHUSD",1730933092745,0.7589,2706.9,2706.1,3.93804447]
["bitfinex","ETHUSD",1730933092746,0.7589,2706.9,2706.4,0.55]
["bitfinex","ETHUSD",1730933094651,0.7589,2706.9,2706.5,0.07388537]
["bitfinex","ETHUSD",1730933094980,0.7589,2706.9,2706.6,0.55]
["bitfinex","ETHUSD",1730933095575,0.7589,2706.9,2706.7,0.07388534]
["bitfinex","ETHUSD",1730933095748,0.7784,2707.3,2706.8,0.55]
["bitfinex","ETHUSD",1730933097184,0.7784,2707.3,2707.0,0.55]
["bitfinex","ETHUSD",1730933100490,0.8242,2707.6,2707.0,0.55]
["bitfinex","ETHUSD",1730933101014,3.0,2708.5,2707.0,0.55]
["bitfinex","ETHUSD",1730933101015,0.01,2708.0,2707.2,0.55]
["bitfinex","ETHUSD",1730933101185,0.8242,2707.9,2707.2,0.55]
["bitfinex","ETHUSD",1730933103203,0.8242,2707.9,2707.1,0.8243]
["bitfinex","ETHUSD",1730933103509,0.8242,2707.9,2706.8,0.7659]
["bitfinex","ETHUSD",1730933103715,3.50495447,2708.2,2706.5,1.17884956]
["bitfinex","ETHUSD",1730933103716,0.7509,2707.6,2706.5,1.17884956]
["bitfinex","ETHUSD",1730933103879,0.7609,2707.6,2706.5,1.17884956]
["bitfinex","ETHUSD",1730933104999,0.7609,2707.6,2706.6,0.55]
["bitfinex","ETHUSD",1730933105206,0.01,2707.4,2706.6,0.55]
["bitfinex","ETHUSD",1730933106189,0.7609,2707.6,2706.6,0.55]
["bitfinex","ETHUSD",1730933106523,0.7917,2707.3,2706.2,0.7504]
["bitfinex","ETHUSD",1730933106720,0.01,2707.2,2706.2,0.7504]
["bitfinex","ETHUSD",1730933106924,0.01,2707.2,2705.9,0.81961237]
["bitfinex","ETHUSD",1730933106925,0.01,2707.2,2706.3,0.07388813]
["bitfinex","ETHUSD",1730933107074,0.01,2707.2,2705.9,0.81961237]
["bitfinex","ETHUSD",1730933107075,0.7917,2706.8,2705.9,1.57001237]
["bitfinex","ETHUSD",1730933107713,0.7917,2706.8,2706.0,0.07389085]
["bitfinex","ETHUSD",1730933108632,0.7917,2706.8,2705.9,4.57001237]
["bitfinex","ETHUSD",1730933108633,0.7917,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1730933108800,0.7917,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1730933109282,0.7917,2706.8,2706.2,0.62389197]
["bitfinex","ETHUSD",1730933109821,0.7917,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1730933109986,0.7917,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1730933110423,0.7917,2706.8,2706.1,0.46439032]
["bitfinex","ETHUSD",1730933110424,0.7917,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1730933110830,0.7917,2706.8,2706.4,0.55]
["bitfinex","ETHUSD",1730933111284,0.7917,2706.8,2706.3,0.62389198]
["bitfinex","ETHUSD",1730933111720,0.8325,2706.5,2705.6,0.8109]
["bitfinex","ETHUSD",1730933112229,0.8325,2706.5,2705.2,4.27290016]
["bitfinex","ETHUSD",1730933112230,0.8425,2706.5,2705.7,0.07390485]
["bitfinex","ETHUSD",1730933112525,0.01,2706.4,2705.4,0.07391028]
["bitfinex","ETHUSD",1730933112684,0.06000008,2706.4,2705.3,1.14091622]
["bitfinex","ETHUSD",1730933112878,0.06000008,2706.4,2705.4,0.0739116]
["bitfinex","ETHUSD",1730933113128,0.791,2706.3,2705.4,0.46102782]
["bitfinex","ETHUSD",1730933113290,0.05000008,2706.2,2705.4,0.46102782]
["bitfinex","ETHUSD",1730933114413,0.05000008,2706.2,2705.4,0.93300605]
["bitfinex","ETHUSD",1730933114580,0.05000008,2706.2,2705.5,0.55]
["bitfinex","ETHUSD",1730933115902,0.776,2706.1,2705.5,0.55]
["bitfinex","ETHUSD",1730933116104,0.776,2706.1,2705.4,0.38711622]
["bitfinex","ETHUSD",1730933116105,0.776,2706.1,2705.4,0.55]
["bitfinex","ETHUSD",1730933116316,0.776,2706.1,2705.0,3.7726]
["bitfinex","ETHUSD",1730933116503,0.06000008,2706.0,2705.1,0.76646707]
["bitfinex","ETHUSD",1730933116718,0.7891,2705.9,2705.1,0.76646707]
["bitfinex","ETHUSD",1730933116901,0.05000008,2705.8,2705.1,0.76646707]
["bitfinex","ETHUSD",1730933117636,0.05000008,2705.8,2705.2,0.55]
["bitfinex","ETHUSD",1730933117990,0.05000008,2705.8,2705.0,3.55]
["bitfinex","ETHUSD",1730933118193,0.05000008,2705.8,2704.6,0.38711622]
["bitfinex","ETHUSD",1730933118194,0.7865,2705.7,2704.6,3.89207069]
["bitfinex","ETHUSD",1730933118444,0.05000008,2705.6,2704.6,3.89207069]
["bitfinex","ETHUSD",1730933118620,0.05000008,2705.6,2704.6,3.50495447]
["bitfinex","ETHUSD",1730933118835,0.05000008,2705.6,2704.7,0.07393243]
["bitfinex","ETHUSD",1730933118992,0.05000008,2705.6,2704.7,0.35788869]
["bitfinex","ETHUSD",1730933119433,0.8051,2705.5,2704.8,0.55]
["bitfinex","ETHUSD",1730933119738,3.01,2706.3,2704.3,3.50495447]
["bitfinex","ETHUSD",1730933119739,0.8051,2705.3,2704.3,3.50495447]
["bitfinex","ETHUSD",1730933119922,0.8051,2705.3,2704.4,0.0739415]
["bitfinex","ETHUSD",1730933119923,0.05000008,2705.2,2704.4,0.0739415]
["bitfinex","ETHUSD",1730933120124,0.05000008,2705.2,2704.4,0.4318311]
["bitfinex","ETHUSD",1730933120291,0.05000008,2705.2,2704.3,3.50495447]
["bitfinex","ETHUSD",1730933120292,0.787,2705.1,2704.3,0.07394126]
["bitfinex","ETHUSD",1730933120497,0.787,2705.1,2704.1,0.7509]
["bitfinex","ETHUSD",1730933120498,0.05000008,2705.0,2704.1,0.7509]
["bitfinex","ETHUSD",1730933120725,0.05000008,2705.0,2704.2,0.07394627]
["bitfinex","ETHUSD",1730933120934,0.05000008,2705.0,2704.1,0.7509]
["bitfinex","ETHUSD",1730933121237,0.777,2705.1,2704.3,3.50495447]
["bitfinex","ETHUSD",1730933121537,0.777,2705.1,2704.4,3.0]
["bitfinex","ETHUSD",1730933121746,0.777,2705.1,2704.5,0.55]
["bitfinex","ETHUSD",1730933122031,0.777,2705.1,2704.5,0.62393982]
["bitfinex","ETHUSD",1730933123111,0.7771,2705.5,2704.7,3.55]
["bitfinex","ETHUSD",1730933123297,0.7771,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1730933123500,0.7771,2705.5,2704.8,0.86103958]
["bitfinex","ETHUSD",1730933123501,0.7771,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1730933123741,0.7771,2705.5,2705.3,0.55]
["bitfinex","ETHUSD",1730933123902,0.7771,2705.9,2705.3,0.55]
["bitfinex","ETHUSD",1730933124530,0.05000008,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1730933124725,0.05000008,2705.8,2705.3,0.5]
["bitfinex","ETHUSD",1730933124898,0.05000008,2705.8,2704.8,3.78711545]
["bitfinex","ETHUSD",1730933125101,0.05000008,2705.8,2704.9,0.72920699]
["bitfinex","ETHUSD",1730933126941,0.05000008,2705.8,2705.0,0.55]
["bitfinex","ETHUSD",1730933127254,0.7771,2705.9,2705.2,0.55]
["bitfinex","ETHUSD",1730933127404,0.7771,2705.9,2705.0,0.55]
["bitfinex","ETHUSD",1730933128102,0.7771,2705.9,2705.2,1.3514]
["bitfinex","ETHUSD",1730933128434,0.7771,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1730933128637,0.7771,2705.9,2705.6,0.55]
["bitfinex","ETHUSD",1730933129208,0.7771,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1730933129410,0.7771,2705.9,2705.6,0.55]
["bitfinex","ETHUSD",1730933129945,0.8062,2706.2,2705.6,0.55]
["bitfinex","ETHUSD",1730933130142,0.06000008,2706.1,2705.2,0.8014]
["bitfinex","ETHUSD",1730933130442,0.06000008,2706.1,2705.3,0.55]
["bitfinex","ETHUSD",1730933130643,0.06000008,2706.1,2705.3,0.62392162]
["bitfinex","ETHUSD",1730933130820,0.05000008,2706.1,2705.3,0.62392162]
["bitfinex","ETHUSD",1730933132310,0.05000008,2706.1,2705.3,0.62391884]
["bitfinex","ETHUSD",1730933132847,0.05000008,2706.1,2705.3,0.55]
["bitfinex","ETHUSD",1730933133055,0.05000008,2706.1,2705.5,0.55]
["bitfinex","ETHUSD",1730933133409,0.8062,2706.2,2705.6,0.07391323]
["bitfinex","ETHUSD",1730933133609,0.01,2706.5,2705.7,0.55]
["bitfinex","ETHUSD",1730933133856,0.80250008,2706.6,2705.9,0.55]
["bitfinex","ETHUSD",1730933134147,0.06000008,2706.9,2705.9,1.313]
["bitfinex","ETHUSD",1730933134448,0.7625,2706.9,2706.1,0.55]
["bitfinex","ETHUSD",1730933134593,0.01,2707.2,2706.3,0.55]
["bitfinex","ETHUSD",1730933134767,0.01,2707.2,2706.5,0.55]
["bitfinex","ETHUSD",1730933134955,0.01,2707.2,2706.7,0.55]
["bitfinex","ETHUSD",1730933136082,0.7625,2707.3,2706.7,0.55]
["bitfinex","ETHUSD",1730933136278,0.05000008,2707.7,2706.3,3.0]
["bitfinex","ETHUSD",1730933136279,0.85510008,2707.7,2706.9,0.55]
["bitfinex","ETHUSD",1730933136664,0.8051,2707.7,2706.9,0.55]
["bitfinex","ETHUSD",1730933137287,0.8051,2707.7,2707.0,0.07386501]
["bitfinex","ETHUSD",1730933137473,0.8051,2707.7,2706.9,0.55]
["bitfinex","ETHUSD",1730933137873,0.01,2707.8,2706.9,0.55]
["bitfinex","ETHUSD",1730933138273,0.05000008,2707.9,2706.9,0.55]
["bitfinex","ETHUSD",1730933138474,0.05000008,2707.9,2707.1,0.55]
["bitfinex","ETHUSD",1730933138673,0.7902,2708.0,2707.3,0.55]
["bitfinex","ETHUSD",1730933138888,0.7902,2708.0,2707.4,0.07386292]
["bitfinex","ETHUSD",1730933139189,0.05000008,2707.9,2707.3,0.55]
["bitfinex","ETHUSD",1730933139749,0.7902,2708.0,2707.3,0.55]
["bitfinex","ETHUSD",1730933140247,0.05000008,2707.9,2707.3,0.55]
["bitfinex","ETHUSD",1730933140849,0.7802,2708.0,2707.3,0.55]
["bitfinex","ETHUSD",1730933141282,0.01,2708.1,2707.5,0.55]
["bitfinex","ETHUSD",1730933141485,0.05934188,2708.2,2707.5,0.55]
["bitfinex","ETHUSD",1730933141486,0.05934188,2708.2,2707.6,0.07385834]
["bitfinex","ETHUSD",1730933141791,0.0093418,2708.2,2707.6,0.07385834]
["bitfinex","ETHUSD",1730933142097,0.0093418,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1730933142098,0.05934188,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1730933142297,0.0093418,2708.2,2707.5,0.55]
["bitfinex","ETHUSD",1730933143158,0.0093418,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1730933143366,0.0093418,2708.2,2707.9,0.55]
["bitfinex","ETHUSD",1730933143571,0.0093418,2708.2,2708.0,0.83894301]
["bitfinex","ETHUSD",1730933143772,0.0093418,2708.2,2708.1,0.55]
["bitfinex","ETHUSD",1730933144652,0.06000008,2708.9,2708.2,0.7869]
["bitfinex","ETHUSD",1730933144851,1.94483053,2709.5,2708.3,0.55]
["bitfinex","ETHUSD",1730933144852,0.01,2709.3,2708.3,0.55]
["bitfinex","ETHUSD",1730933145166,0.01,2709.3,2708.5,0.55]
["bitfinex","ETHUSD",1730933146693,0.05000008,2709.4,2708.5,0.55]
["bitfinex","ETHUSD",1730933146917,0.01,2709.3,2708.5,0.55]
["bitfinex","ETHUSD",1730933147095,0.01,2709.3,2708.6,0.7771]
["bitfinex","ETHUSD",1730933147267,0.01,2709.3,2708.7,0.62382254]
["bitfinex","ETHUSD",1730933147475,0.05000008,2709.4,2708.7,0.62382254]
["bitfinex","ETHUSD",1730933147476,0.05000008,2709.4,2708.7,0.55]
["bitfinex","ETHUSD",1730933147678,0.01,2709.3,2708.7,0.55]
["bitfinex","ETHUSD",1730933148594,0.01,2709.3,2708.6,0.7771]
["bitfinex","ETHUSD",1730933148595,0.01,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1730933148804,0.01,2709.3,2708.7,0.55]
["bitfinex","ETHUSD",1730933149357,0.06000008,2709.7,2708.7,0.55]
["bitfinex","ETHUSD",1730933149595,0.01,2709.3,2708.7,0.55]
["bitfinex","ETHUSD",1730933150785,0.01,2709.6,2708.7,0.55]
["bitfinex","ETHUSD",1730933150981,0.01,2709.3,2708.7,0.55]
["bitfinex","ETHUSD",1730933151874,0.01,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1730933152195,0.01,2709.6,2709.0,0.07382038]
["bitfinex","ETHUSD",1730933152395,0.06000008,2709.7,2709.0,0.07382037]
["bitfinex","ETHUSD",1730933152597,0.01,2709.3,2708.7,0.55]
["bitfinex","ETHUSD",1730933153222,0.06000008,2709.7,2708.7,0.55]
["bitfinex","ETHUSD",1730933153428,0.01,2709.3,2708.8,0.0738226]
["bitfinex","ETHUSD",1730933153781,0.01,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1730933154023,0.01,2709.3,2709.1,0.55]
["bitfinex","ETHUSD",1730933154180,0.01,2709.3,2709.2,0.073813]
["bitfinex","ETHUSD",1730933154380,0.01,2709.3,2709.2,0.55]
["bitfinex","ETHUSD",1730933155314,0.8421,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1730933155633,0.01,2709.4,2709.3,0.55]
["bitfinex","ETHUSD",1730933156581,0.8421,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1730933156818,0.8321,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1730933157904,0.01,2710.0,2709.3,0.55]
["bitfinex","ETHUSD",1730933160911,0.01,2710.0,2709.2,0.8106]
["bitfinex","ETHUSD",1730933161120,0.01,2710.0,2709.2,1.19166]
["bitfinex","ETHUSD",1730933161306,0.05000008,2710.1,2708.8,0.7801]
["bitfinex","ETHUSD",1730933161307,0.01,2709.5,2708.8,0.7801]
["bitfinex","ETHUSD",1730933161501,0.7526,2709.9,2708.7,0.44794956]
["bitfinex","ETHUSD",1730933161502,0.7526,2709.4,2708.7,0.44794956]
["bitfinex","ETHUSD",1730933161703,0.01,2709.1,2708.7,0.44794956]
["bitfinex","ETHUSD",1730933162585,0.01,2709.1,2708.6,0.07382663]
["bitfinex","ETHUSD",1730933162794,0.01,2709.1,2708.6,0.52177619]
["bitfinex","ETHUSD",1730933163529,0.01,2709.1,2708.6,0.44794956]
["bitfinex","ETHUSD",1730933164599,0.7526,2709.0,2708.0,3.7801]
["bitfinex","ETHUSD",1730933164811,0.7526,2709.0,2708.1,1.65915793]
["bitfinex","ETHUSD",1730933164990,0.01,2708.9,2708.2,3.57878612]
["bitfinex","ETHUSD",1730933165190,0.7626,2709.3,2708.3,3.47544956]
["bitfinex","ETHUSD",1730933165489,0.7626,2709.3,2708.5,0.7967]
["bitfinex","ETHUSD",1730933165692,0.7626,2709.3,2708.6,0.07382675]
["bitfinex","ETHUSD",1730933166119,0.7626,2709.3,2708.6,0.55]
["bitfinex","ETHUSD",1730933166734,0.7626,2709.3,2708.4,0.55]
["bitfinex","ETHUSD",1730933167036,0.7626,2709.3,2708.5,0.40254496]
["bitfinex","ETHUSD",1730933167037,0.01,2708.9,2708.5,0.40254496]
["bitfinex","ETHUSD",1730933167239,0.01,2708.9,2708.3,0.47544956]
["bitfinex","ETHUSD",1730933168141,0.06000008,2709.2,2708.2,0.45520292]
["bitfinex","ETHUSD",1730933168338,0.01,2708.9,2708.2,0.93065248]
["bitfinex","ETHUSD",1730933168497,0.01,2708.9,2708.3,0.47544956]
["bitfinex","ETHUSD",1730933169235,0.05000008,2709.0,2708.3,0.47544956]
["bitfinex","ETHUSD",1730933169533,0.01,2708.9,2708.3,0.47544956]
["bitfinex","ETHUSD",1730933170137,0.01,2708.9,2708.4,0.62384124]
["bitfinex","ETHUSD",1730933170434,0.01,2708.9,2708.4,0.55]
["bitfinex","ETHUSD",1730933170598,0.01,2708.9,2708.5,0.40254496]
["bitfinex","ETHUSD",1730933170799,0.8248,2709.1,2708.5,0.40254496]
["bitfinex","ETHUSD",1730933171109,0.01,2708.9,2708.5,0.40254496]
["bitfinex","ETHUSD",1730933171316,0.8248,2709.1,2708.5,0.40254496]
["bitfinex","ETHUSD",1730933171509,0.01,2709.3,2708.6,0.07383087]
["bitfinex","ETHUSD",1730933171510,0.831,2709.2,2708.6,0.07383087]
["bitfinex","ETHUSD",1730933172030,0.831,2709.2,2708.5,0.85908121]
["bitfinex","ETHUSD",1730933172226,0.831,2709.2,2708.6,0.51719812]
["bitfinex","ETHUSD",1730933172817,0.831,2709.2,2708.6,0.59102894]
["bitfinex","ETHUSD",1730933173016,0.831,2709.2,2708.6,1.52301475]
["bitfinex","ETHUSD",1730933173418,0.831,2709.2,2708.7,0.47544956]
["bitfinex","ETHUSD",1730933174537,0.831,2709.2,2708.8,0.07382872]
["bitfinex","ETHUSD",1730933174736,0.7572,2709.5,2708.8,0.07382872]
["bitfinex","ETHUSD",1730933175447,0.7572,2709.5,2708.9,0.55]
["bitfinex","ETHUSD",1730933175745,0.05000008,2710.2,2709.1,3.50495447]
["bitfinex","ETHUSD",1730933175746,0.7742,2709.8,2709.1,3.50495447]
["bitfinex","ETHUSD",1730933175913,0.7742,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1730933176247,0.05000008,2710.6,2709.2,0.47930052]
["bitfinex","ETHUSD",1730933176248,0.01,2710.0,2709.2,0.40549545]
["bitfinex","ETHUSD",1730933176449,0.06000008,2710.0,2709.2,0.40549545]
["bitfinex","ETHUSD",1730933176744,0.02,2710.7,2709.2,0.40549545]
["bitfinex","ETHUSD",1730933176745,0.3425,2710.5,2709.8,0.55]
["bitfinex","ETHUSD",1730933176939,0.3425,2710.5,2709.9,0.47928732]
["bitfinex","ETHUSD",1730933177133,0.06000008,2711.3,2709.9,0.47928732]
["bitfinex","ETHUSD",1730933177341,0.06000008,2711.3,2710.1,0.7733]
["bitfinex","ETHUSD",1730933177342,0.05000008,2711.3,2710.1,0.7733]
["bitfinex","ETHUSD",1730933177641,0.05000008,2711.3,2710.2,0.55]
["bitfinex","ETHUSD",1730933178132,3.55495455,2711.6,2710.2,0.55]
["bitfinex","ETHUSD",1730933178333,0.35649546,2711.5,2710.3,0.07378541]
["bitfinex","ETHUSD",1730933178538,0.05000008,2711.4,2710.3,0.07378541]
["bitfinex","ETHUSD",1730933178830,0.14661715,2711.4,2710.2,0.55]
["bitfinex","ETHUSD",1730933179201,0.05000008,2711.4,2710.2,0.55]
["bitfinex","ETHUSD",1730933179407,0.06000008,2711.6,2710.3,0.43233]
["bitfinex","ETHUSD",1730933179716,0.8284,2711.4,2710.3,0.43233]
["bitfinex","ETHUSD",1730933180047,0.05000008,2711.3,2710.3,0.43233]
["bitfinex","ETHUSD",1730933180207,0.05000008,2711.3,2710.2,0.55]
["bitfinex","ETHUSD",1730933180547,0.05000008,2711.3,2710.1,3.7733]
["bitfinex","ETHUSD",1730933181507,0.05000008,2711.3,2710.3,0.55]
["bitfinex","ETHUSD",1730933182210,0.8211,2711.2,2710.1,3.7733]
["bitfinex","ETHUSD",1730933182404,0.05000008,2711.1,2710.2,0.55]
["bitfinex","ETHUSD",1730933182609,0.05000008,2711.1,2710.3,0.43233]
["bitfinex","ETHUSD",1730933183153,0.05000008,2711.1,2710.4,0.88358268]
["bitfinex","ETHUSD",1730933183310,0.05000008,2711.4,2710.4,0.88358268]
["bitfinex","ETHUSD",1730933183822,0.1305143,2711.4,2710.4,0.88358268]
["bitfinex","ETHUSD",1730933186456,0.7867,2711.3,2710.3,0.43233]
["bitfinex","ETHUSD",1730933186608,3.51495447,2711.7,2710.3,0.43233]
["bitfinex","ETHUSD",1730933186609,0.86820008,2711.2,2710.3,0.43233]
["bitfinex","ETHUSD",1730933187349,0.85708608,2711.2,2710.3,0.43233]
["bitfinex","ETHUSD",1730933188146,0.85708608,2711.2,2710.4,0.07378523]
["bitfinex","ETHUSD",1730933188851,0.93757874,2711.2,2710.4,0.07378523]
["bitfinex","ETHUSD",1730933190606,0.93757874,2711.2,2710.3,0.43233]
["bitfinex","ETHUSD",1730933190824,0.93757874,2711.2,2710.2,0.55]
["bitfinex","ETHUSD",1730933191025,0.93757874,2711.2,2710.3,0.07378174]
["bitfinex","ETHUSD",1730933203653,0.93757874,2711.2,2710.2,0.55]
["bitfinex","ETHUSD",1730933203978,0.85708608,2711.2,2710.2,0.55]
["bitfinex","ETHUSD",1730933204338,0.93755632,2711.2,2710.2,0.55]
["bitfinex","ETHUSD",1730933205656,0.93755632,2711.2,2710.1,0.50236622]
["bitfinex","ETHUSD",1730933206755,0.93755632,2711.2,2710.1,0.55]
["bitfinex","ETHUSD",1730933208294,0.85708608,2711.2,2710.1,0.55]
["bitfinex","ETHUSD",1730933209047,0.85708608,2711.2,2710.0,0.8154]
["bitfinex","ETHUSD",1730933211155,0.85708608,2711.2,2710.1,0.55]
["bitfinex","ETHUSD",1730933212061,0.85708608,2711.2,2710.2,0.07378482]
["bitfinex","ETHUSD",1730933212655,0.85708608,2711.2,2710.1,0.55]
["bitfinex","ETHUSD",1730933213388,0.85708608,2711.2,2710.1,2.11630638]
["bitfinex","ETHUSD",1730933213588,0.85708608,2711.2,2710.1,5.11630638]
["bitfinex","ETHUSD",1730933213797,0.85708608,2711.2,2710.2,0.64189633]
["bitfinex","ETHUSD",1730933214955,0.85708608,2711.2,2710.3,0.07378171]
["bitfinex","ETHUSD",1730933215263,0.85708608,2711.2,2710.2,0.64189633]
["bitfinex","ETHUSD",1730933215888,0.85708608,2711.2,2710.3,0.07378173]
["bitfinex","ETHUSD",1730933216058,0.85708608,2711.2,2710.2,1.08701255]
["bitfinex","ETHUSD",1730933216262,0.85708608,2711.2,2710.2,0.44511622]
["bitfinex","ETHUSD",1730933217583,0.85708608,2711.2,2710.3,0.07378174]
["bitfinex","ETHUSD",1730933217770,2.01171661,2711.2,2710.3,0.07378174]
["bitfinex","ETHUSD",1730933217958,0.8275,2711.1,2710.3,0.07378174]
["bitfinex","ETHUSD",1730933218151,0.03888608,2711.0,2710.3,0.07378174]
["bitfinex","ETHUSD",1730933218380,0.03888608,2711.0,2710.3,0.63730217]
["bitfinex","ETHUSD",1730933218802,1.15463053,2711.2,2709.5,0.75903276]
["bitfinex","ETHUSD",1730933218955,0.01,2708.8,2707.6,2.72151407]
["bitfinex","ETHUSD",1730933219303,0.01,2708.5,2707.7,0.07384365]
["bitfinex","ETHUSD",1730933219501,0.01,2708.5,2707.5,1.56630638]
["bitfinex","ETHUSD",1730933219654,0.01,2708.5,2707.8,1.56630638]
["bitfinex","ETHUSD",1730933219856,0.8275,2708.4,2707.9,0.07384984]
["bitfinex","ETHUSD",1730933220193,0.8275,2708.4,2707.6,0.07384984]
["bitfinex","ETHUSD",1730933220493,0.8275,2708.4,2707.8,1.56630638]
["bitfinex","ETHUSD",1730933220816,0.8275,2708.4,2707.9,0.50057527]
["bitfinex","ETHUSD",1730933221006,0.8275,2708.4,2708.0,0.20668817]
["bitfinex","ETHUSD",1730933221197,0.8275,2708.9,2708.1,0.07383537]
["bitfinex","ETHUSD",1730933221492,0.8375,2708.9,2708.1,0.50056911]
["bitfinex","ETHUSD",1730933221697,0.8375,2708.9,2708.1,0.42673374]
["bitfinex","ETHUSD",1730933221994,0.8375,2708.9,2708.2,0.55]
["bitfinex","ETHUSD",1730933222211,0.8275,2708.9,2708.2,0.55]
["bitfinex","ETHUSD",1730933222519,1.15463053,2709.3,2708.4,0.55]
["bitfinex","ETHUSD",1730933222520,0.7771,2709.3,2708.4,0.55]
["bitfinex","ETHUSD",1730933222678,0.7771,2709.3,2708.6,0.55]
["bitfinex","ETHUSD",1730933222874,0.7771,2709.3,2708.8,0.55]
["bitfinex","ETHUSD",1730933223178,1.15463053,2709.7,2709.0,0.55]
["bitfinex","ETHUSD",1730933223179,0.7803,2709.7,2709.0,0.55]
["bitfinex","ETHUSD",1730933223405,0.7803,2709.7,2709.1,0.07380906]
["bitfinex","ETHUSD",1730933224237,0.7752,2711.8,2709.1,0.07380906]
["bitfinex","ETHUSD",1730933224383,2.69318353,2712.7,2711.7,0.01]
["bitfinex","ETHUSD",1730933224586,1.03766121,2713.0,2711.5,3.01]
["bitfinex","ETHUSD",1730933224587,0.005,2713.0,2712.2,3.55]
["bitfinex","ETHUSD",1730933224790,0.05360866,2712.7,2712.5,3.0]
["bitfinex","ETHUSD",1730933225005,0.005,2713.0,2712.6,0.07370809]
["bitfinex","ETHUSD",1730933225351,0.38477289,2715.4,2712.6,0.07370809]
["bitfinex","ETHUSD",1730933225352,3.83663945,2715.3,2714.2,0.8163]
["bitfinex","ETHUSD",1730933225627,0.01,2716.0,2715.2,0.55]
["bitfinex","ETHUSD",1730933225843,0.04835488,2715.2,2714.6,0.55]
["bitfinex","ETHUSD",1730933226131,0.01,2716.0,2714.7,0.07365506]
["bitfinex","ETHUSD",1730933226340,0.01,2716.0,2714.4,4.37910479]
["bitfinex","ETHUSD",1730933226490,0.04601854,2715.7,2714.5,3.55]
["bitfinex","ETHUSD",1730933226687,0.01,2716.0,2714.5,3.55]
["bitfinex","ETHUSD",1730933226887,0.01,2716.0,2714.5,1.34291048]
["bitfinex","ETHUSD",1730933227124,0.01,2716.0,2714.6,0.55]
["bitfinex","ETHUSD",1730933227320,0.01,2716.0,2714.6,0.56]
["bitfinex","ETHUSD",1730933227526,0.01,2716.0,2714.6,0.55]
["bitfinex","ETHUSD",1730933228135,0.01,2716.0,2714.7,0.07364976]
["bitfinex","ETHUSD",1730933228438,0.7632,2716.0,2714.6,0.55]
["bitfinex","ETHUSD",1730933228642,0.7632,2716.0,2714.7,0.355]
["bitfinex","ETHUSD",1730933228801,0.7632,2716.0,2714.8,0.55]
["bitfinex","ETHUSD",1730933229446,0.7632,2716.0,2714.5,3.0]
["bitfinex","ETHUSD",1730933229799,0.7632,2716.0,2714.6,0.55]
["bitfinex","ETHUSD",1730933230002,0.7632,2716.0,2714.5,3.0]
["bitfinex","ETHUSD",1730933230202,0.03646594,2715.7,2714.5,3.73691048]
["bitfinex","ETHUSD",1730933230404,0.7632,2716.0,2714.5,3.73691048]
["bitfinex","ETHUSD",1730933230667,0.7632,2716.0,2714.6,0.55]
["bitfinex","ETHUSD",1730933231006,0.03646594,2715.7,2714.5,0.73691048]
["bitfinex","ETHUSD",1730933231446,0.7632,2716.0,2714.6,0.07365695]
["bitfinex","ETHUSD",1730933231613,0.7632,2716.0,2714.6,0.51796722]
["bitfinex","ETHUSD",1730933231817,0.03620166,2715.7,2714.7,0.55]
["bitfinex","ETHUSD",1730933232171,0.7632,2716.0,2714.7,0.56]
["bitfinex","ETHUSD",1730933232506,0.04449808,2715.7,2714.9,0.56]
["bitfinex","ETHUSD",1730933232706,0.01,2716.0,2715.1,0.01]
["bitfinex","ETHUSD",1730933232908,0.01,2716.0,2715.2,0.55]
["bitfinex","ETHUSD",1730933233348,0.01,2716.0,2715.4,0.55]
["bitfinex","ETHUSD",1730933233846,0.01,2716.0,2715.2,0.55]
["bitfinex","ETHUSD",1730933234054,0.01,2716.0,2714.9,3.0]
["bitfinex","ETHUSD",1730933234208,0.01,2716.0,2715.0,0.01]
["bitfinex","ETHUSD",1730933234408,0.01,2716.0,2715.0,0.07362885]
["bitfinex","ETHUSD",1730933234668,0.01,2716.0,2714.9,3.0]
["bitfinex","ETHUSD",1730933234809,0.01,2716.0,2715.1,0.0736313]
["bitfinex","ETHUSD",1730933235005,0.01,2716.0,2714.9,3.0]
["bitfinex","ETHUSD",1730933235212,0.01,2716.0,2715.0,0.07363678]
["bitfinex","ETHUSD",1730933235412,0.01,2716.0,2715.1,0.30836368]
["bitfinex","ETHUSD",1730933235836,0.01,2716.0,2715.2,0.55]
["bitfinex","ETHUSD",1730933237666,0.01,2716.0,2715.4,0.55]
["bitfinex","ETHUSD",1730933237872,0.01,2716.0,2715.6,0.55]
["bitfinex","ETHUSD",1730933238086,0.01,2716.0,2715.8,0.55]
["bitfinex","ETHUSD",1730933239541,0.01,2716.0,2715.9,0.07361878]
["bitfinex","ETHUSD",1730933239761,0.01,2716.0,2715.5,0.01]
["bitfinex","ETHUSD",1730933240475,5.29053764,2716.6,2715.3,3.7605]
["bitfinex","ETHUSD",1730933241643,5.26333764,2716.6,2715.4,0.55]
["bitfinex","ETHUSD",1730933242246,0.01,2718.7,2716.4,3.55]
["bitfinex","ETHUSD",1730933242467,0.01,2718.7,2716.8,0.55]
["bitfinex","ETHUSD",1730933242672,0.01,2718.7,2716.8,0.54730498]
["bitfinex","ETHUSD",1730933242881,0.01,2718.6,2716.8,0.54730498]
["bitfinex","ETHUSD",1730933243176,0.01,2718.7,2716.4,3.0]
["bitfinex","ETHUSD",1730933243372,0.01,2718.2,2716.4,3.0]
["bitfinex","ETHUSD",1730933243575,0.01,2718.2,2716.5,0.07359797]
["bitfinex","ETHUSD",1730933243782,0.01,2718.3,2715.8,0.01]
["bitfinex","ETHUSD",1730933243940,2.02682456,2718.9,2551.4,0.45284091]
["bitfinex","ETHUSD",1730933243941,0.01,2714.1,2711.5,4.36910479]
["bitfinex","ETHUSD",1730933244138,0.01,2715.4,2712.3,0.07369686]
["bitfinex","ETHUSD",1730933244139,0.8192,2713.9,2712.3,0.07369686]
["bitfinex","ETHUSD",1730933244378,0.02,2715.1,2713.0,4.36910479]
["bitfinex","ETHUSD",1730933244587,0.8192,2715.1,2713.1,0.43691048]
["bitfinex","ETHUSD",1730933245073,0.01,2715.0,2713.1,0.43691048]
["bitfinex","ETHUSD",1730933245276,0.8192,2715.1,2713.2,0.07366899]
["bitfinex","ETHUSD",1730933245474,0.8192,2715.1,2713.1,0.43691048]
["bitfinex","ETHUSD",1730933245852,0.8192,2715.1,2713.4,4.36910479]
["bitfinex","ETHUSD",1730933246050,0.8292,2715.1,2713.5,4.08691048]
["bitfinex","ETHUSD",1730933246952,0.8192,2715.1,2713.8,0.8166]
["bitfinex","ETHUSD",1730933247155,0.8192,2715.1,2714.0,0.55]
["bitfinex","ETHUSD",1730933247483,0.8192,2715.1,2714.1,0.07366047]
["bitfinex","ETHUSD",1730933247666,0.8192,2715.1,2713.8,0.8166]
["bitfinex","ETHUSD",1730933247837,0.8292,2715.1,2713.9,0.07366061]
["bitfinex","ETHUSD",1730933248177,0.8192,2715.1,2713.9,0.07366061]
["bitfinex","ETHUSD",1730933248943,0.8292,2715.1,2713.9,0.07366061]
["bitfinex","ETHUSD",1730933249341,0.8292,2715.1,2713.8,0.8166]
["bitfinex","ETHUSD",1730933250044,0.8292,2715.1,2713.9,0.55]
["bitfinex","ETHUSD",1730933251482,0.8192,2715.1,2714.0,0.07366209]
["bitfinex","ETHUSD",1730933251689,0.8192,2715.1,2714.1,0.55]
["bitfinex","ETHUSD",1730933251890,0.8192,2715.1,2713.9,0.55]
["bitfinex","ETHUSD",1730933252194,0.8192,2715.1,2713.9,0.5491215]
["bitfinex","ETHUSD",1730933253869,0.8192,2715.1,2714.0,0.0736596]
["bitfinex","ETHUSD",1730933254198,0.8192,2715.1,2714.1,0.55]
["bitfinex","ETHUSD",1730933254403,0.8192,2715.1,2714.3,0.55]
["bitfinex","ETHUSD",1730933254568,0.8192,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1730933255489,0.01,2715.5,2714.5,0.55]
["bitfinex","ETHUSD",1730933255796,0.01,2715.4,2714.5,0.55]
["bitfinex","ETHUSD",1730933257180,0.01,2715.3,2714.5,0.55]
["bitfinex","ETHUSD",1730933257857,0.01,2715.5,2714.5,0.55]
["bitfinex","ETHUSD",1730933258054,0.01,2715.3,2714.5,0.55]
["bitfinex","ETHUSD",1730933258259,0.01,2715.5,2714.5,0.55]
["bitfinex","ETHUSD",1730933258584,0.01,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1730933260907,0.01,2715.5,2714.7,0.55]
["bitfinex","ETHUSD",1730933261200,0.01,2715.5,2714.8,0.0736479]
["bitfinex","ETHUSD",1730933261905,0.8102,2715.8,2714.9,0.55]
["bitfinex","ETHUSD",1730933262074,0.8102,2715.8,2715.0,0.07364163]
["bitfinex","ETHUSD",1730933262758,0.8102,2715.8,2714.7,0.55]
["bitfinex","ETHUSD",1730933263474,0.02,2715.9,2714.7,0.55]
["bitfinex","ETHUSD",1730933264185,0.02,2715.9,2714.9,0.55]
["bitfinex","ETHUSD",1730933264359,0.7578,2716.2,2715.0,0.07364011]
["bitfinex","ETHUSD",1730933264559,0.7578,2716.2,2714.7,0.55]
["bitfinex","ETHUSD",1730933265801,0.7578,2716.2,2714.9,0.55]
["bitfinex","ETHUSD",1730933266035,0.7578,2716.2,2715.0,0.07364017]
["bitfinex","ETHUSD",1730933270036,0.7578,2716.2,2715.0,1.62147059]
["bitfinex","ETHUSD",1730933270348,0.7578,2716.2,2715.4,0.74753657]
["bitfinex","ETHUSD",1730933270636,0.7578,2716.2,2715.5,1.62810706]
["bitfinex","ETHUSD",1730933270797,0.7578,2716.2,2715.6,1.55416215]
["bitfinex","ETHUSD",1730933271000,0.7578,2716.2,2715.7,0.69529812]
["bitfinex","ETHUSD",1730933271229,0.7578,2716.2,2715.8,1.55531972]
["bitfinex","ETHUSD",1730933271429,0.7578,2716.2,2715.7,0.07363326]
["bitfinex","ETHUSD",1730933271635,0.7578,2716.2,2715.8,1.55541898]
["bitfinex","ETHUSD",1730933271937,0.7578,2716.2,2715.7,0.82116983]
["bitfinex","ETHUSD",1730933272262,0.7585,2716.7,2715.8,1.55572516]
["bitfinex","ETHUSD",1730933272534,0.07359797,2716.6,2715.7,0.07363326]
["bitfinex","ETHUSD",1730933272841,0.07359797,2716.6,2715.8,1.55573162]
["bitfinex","ETHUSD",1730933273133,0.07359797,2716.6,2715.7,0.82116983]
["bitfinex","ETHUSD",1730933273339,0.07359797,2716.6,2715.8,1.55571196]
["bitfinex","ETHUSD",1730933273544,0.07359797,2716.6,2715.7,0.07363326]
["bitfinex","ETHUSD",1730933273760,0.07359797,2716.6,2715.8,1.55567261]
["bitfinex","ETHUSD",1730933274055,0.07359797,2716.6,2715.7,0.82116983]
["bitfinex","ETHUSD",1730933274213,0.07359797,2716.6,2715.8,1.55563023]
["bitfinex","ETHUSD",1730933274415,0.07359797,2716.6,2715.7,0.82116983]
["bitfinex","ETHUSD",1730933274636,0.07359797,2716.6,2715.8,1.5555655]
["bitfinex","ETHUSD",1730933274848,0.07359797,2716.6,2715.7,0.82116983]
["bitfinex","ETHUSD",1730933275012,0.07359797,2716.6,2715.8,1.55543185]
["bitfinex","ETHUSD",1730933275343,0.07359797,2716.6,2715.9,0.62217456]
["bitfinex","ETHUSD",1730933275523,0.07359797,2716.6,2715.7,0.82116983]
["bitfinex","ETHUSD",1730933275721,0.07359797,2716.6,2715.8,1.55538303]
["bitfinex","ETHUSD",1730933275924,1.50292911,2716.7,2715.9,0.07363323]
["bitfinex","ETHUSD",1730933276163,1.50292911,2716.7,2716.0,1.55512039]
["bitfinex","ETHUSD",1730933276448,1.50292911,2716.7,2716.1,0.6956904]
["bitfinex","ETHUSD",1730933276651,1.50292911,2716.7,2715.8,0.74753657]
["bitfinex","ETHUSD",1730933276851,1.50292911,2716.7,2715.9,1.55512836]
["bitfinex","ETHUSD",1730933277149,1.50292911,2716.7,2716.0,1.55510191]
["bitfinex","ETHUSD",1730933277449,1.50292911,2716.7,2715.8,0.74753657]
["bitfinex","ETHUSD",1730933277612,1.50292911,2716.7,2715.9,2.30237782]
["bitfinex","ETHUSD",1730933277812,1.50292911,2716.7,2716.0,2.30237782]
["bitfinex","ETHUSD",1730933278013,1.50292911,2716.7,2716.1,1.55484125]
["bitfinex","ETHUSD",1730933278316,1.50292911,2716.7,2716.2,1.62813992]
["bitfinex","ETHUSD",1730933278540,1.50292911,2716.7,2716.1,0.74753657]
["bitfinex","ETHUSD",1730933278744,1.50292911,2716.7,2716.2,1.55444588]
["bitfinex","ETHUSD",1730933279050,1.50292911,2716.7,2716.0,0.74753657]
["bitfinex","ETHUSD",1730933279250,1.50292911,2716.7,2716.1,1.5544123]
["bitfinex","ETHUSD",1730933279554,0.7585,2716.7,2716.2,0.0736211]
["bitfinex","ETHUSD",1730933280057,0.7585,2716.7,2716.0,0.8211577]
["bitfinex","ETHUSD",1730933280256,0.7585,2716.7,2716.1,1.55407473]
["bitfinex","ETHUSD",1730933280554,0.7585,2716.7,2716.2,0.62159055]
["bitfinex","ETHUSD",1730933280858,0.7585,2716.7,2716.3,0.07362114]
["bitfinex","ETHUSD",1730933281232,0.7585,2716.7,2716.0,0.74753657]
["bitfinex","ETHUSD",1730933281233,0.7585,2716.7,2715.9,0.74753657]
["bitfinex","ETHUSD",1730933281554,0.7585,2716.7,2715.7,0.74753657]
["bitfinex","ETHUSD",1730933281757,0.7585,2716.7,2715.8,1.55390548]
["bitfinex","ETHUSD",1730933282078,0.7585,2716.7,2715.9,0.62156219]
["bitfinex","ETHUSD",1730933282368,0.7585,2716.7,2715.7,0.76071545]
["bitfinex","ETHUSD",1730933282582,0.7585,2716.7,2715.6,1.48189966]
["bitfinex","ETHUSD",1730933283368,0.7585,2716.7,2715.5,0.55]
["bitfinex","ETHUSD",1730933283771,0.7585,2716.7,2715.5,0.96712392]
["bitfinex","ETHUSD",1730933285485,0.7585,2716.7,2715.7,0.55]
["bitfinex","ETHUSD",1730933286148,0.7585,2716.7,2715.9,0.55]
["bitfinex","ETHUSD",1730933286355,0.7585,2716.7,2715.7,0.96712392]
["bitfinex","ETHUSD",1730933286970,0.8009,2717.1,2715.9,0.55]
["bitfinex","ETHUSD",1730933287741,0.8009,2717.1,2715.9,0.96712392]
["bitfinex","ETHUSD",1730933287934,0.8009,2717.1,2716.1,0.55]
["bitfinex","ETHUSD",1730933288379,0.7578,2716.4,2715.4,0.74753657]
["bitfinex","ETHUSD",1730933288578,0.01,2716.0,2713.9,1.53643657]
["bitfinex","ETHUSD",1730933288760,0.83139797,2716.0,2714.2,0.07366003]
["bitfinex","ETHUSD",1730933289177,0.83139797,2716.0,2714.0,4.3706931]
["bitfinex","ETHUSD",1730933291179,0.83139797,2716.0,2714.2,0.8149]
["bitfinex","ETHUSD",1730933291481,0.83139797,2716.0,2714.4,4.3706931]
["bitfinex","ETHUSD",1730933291685,0.7578,2716.0,2714.5,0.54766895]
["bitfinex","ETHUSD",1730933292477,0.7578,2716.0,2714.6,0.55]
["bitfinex","ETHUSD",1730933292741,0.7578,2716.0,2714.9,3.0]
["bitfinex","ETHUSD",1730933292945,0.7578,2716.0,2715.0,0.07363468]
["bitfinex","ETHUSD",1730933293165,0.7532,2717.1,2715.1,0.55]
["bitfinex","ETHUSD",1730933293401,0.07359797,2717.2,2715.3,3.55]
["bitfinex","ETHUSD",1730933293402,0.7532,2717.0,2715.3,3.55]
["bitfinex","ETHUSD",1730933293543,0.7532,2717.0,2715.5,1.3199]
["bitfinex","ETHUSD",1730933293744,0.7532,2717.0,2715.6,3.07361284]
["bitfinex","ETHUSD",1730933293944,0.7532,2717.0,2715.5,0.7699]
["bitfinex","ETHUSD",1730933294245,0.7532,2717.0,2715.6,0.62361857]
["bitfinex","ETHUSD",1730933294477,0.7532,2717.0,2715.6,0.55]
["bitfinex","ETHUSD",1730933294662,0.7532,2717.0,2715.8,0.55]
["bitfinex","ETHUSD",1730933295059,0.07359797,2717.6,2715.8,0.55]
["bitfinex","ETHUSD",1730933295259,0.751,2717.6,2716.0,0.55]
["bitfinex","ETHUSD",1730933296691,0.751,2717.6,2716.1,0.01]
["bitfinex","ETHUSD",1730933296986,0.751,2717.6,2716.3,0.55]
["bitfinex","ETHUSD",1730933297312,0.751,2717.6,2716.2,0.55]
["bitfinex","ETHUSD",1730933297648,0.751,2717.6,2716.1,0.54147212]
["bitfinex","ETHUSD",1730933297958,0.751,2717.6,2715.9,3.48992338]
["bitfinex","ETHUSD",1730933298159,0.751,2717.6,2716.0,4.33606165]
["bitfinex","ETHUSD",1730933298343,0.751,2717.6,2716.0,1.33606165]
["bitfinex","ETHUSD",1730933299584,0.751,2717.6,2716.0,4.33606165]
["bitfinex","ETHUSD",1730933299756,0.751,2717.6,2716.0,2.14416165]
["bitfinex","ETHUSD",1730933300145,0.751,2717.6,2716.0,5.14416165]
["bitfinex","ETHUSD",1730933300346,0.751,2717.6,2716.2,0.55]
["bitfinex","ETHUSD",1730933300585,0.7955,2717.1,2715.6,0.44992338]
["bitfinex","ETHUSD",1730933300773,0.55,2717.2,2714.8,5.12278194]
["bitfinex","ETHUSD",1730933300774,0.55,2716.8,2714.8,5.12278194]
["bitfinex","ETHUSD",1730933300971,0.86909797,2716.7,2714.9,0.70140152]
["bitfinex","ETHUSD",1730933301495,0.86909797,2716.7,2715.0,0.756]
["bitfinex","ETHUSD",1730933301779,0.7955,2716.7,2715.1,0.62085283]
["bitfinex","ETHUSD",1730933301985,0.07359797,2716.6,2715.0,1.3020231]
["bitfinex","ETHUSD",1730933302283,0.07359797,2716.6,2715.1,0.27555135]
["bitfinex","ETHUSD",1730933302284,0.7781,2716.5,2715.1,0.27555135]
["bitfinex","ETHUSD",1730933302487,0.7781,2716.5,2715.1,0.82157445]
["bitfinex","ETHUSD",1730933302987,0.7781,2716.5,2714.7,1.12813326]
["bitfinex","ETHUSD",1730933302988,0.1292394,2719.5,2719.4,0.01]
["bitfinex","ETHUSD",1730933303193,0.1292394,2719.5,2719.4,0.11]
["bitfinex","ETHUSD",1730933303606,0.9316394,2719.5,2719.4,0.11]
["bitfinex","ETHUSD",1730933304213,0.1292394,2719.5,2717.8,0.8047]
["bitfinex","ETHUSD",1730933304427,0.1292394,2719.5,2718.3,3.56]
["bitfinex","ETHUSD",1730933304777,0.1292394,2719.5,2719.0,0.01]
["bitfinex","ETHUSD",1730933304984,0.08936126,2720.0,2719.0,0.55]
["bitfinex","ETHUSD",1730933305209,0.08936126,2720.0,2719.0,0.56]
["bitfinex","ETHUSD",1730933306082,0.08936126,2720.0,2719.0,0.55]
["bitfinex","ETHUSD",1730933306279,0.08936126,2720.0,2718.9,0.8047]
["bitfinex","ETHUSD",1730933306483,0.08936126,2720.0,2718.0,0.01]
["bitfinex","ETHUSD",1730933306484,0.8262,2719.9,2717.8,0.74820838]
["bitfinex","ETHUSD",1730933306782,0.8262,2719.9,2717.6,0.92458418]
["bitfinex","ETHUSD",1730933306981,0.8327,2719.6,2717.5,4.75072113]
["bitfinex","ETHUSD",1730933307419,0.8427,2719.6,2717.5,4.75072113]
["bitfinex","ETHUSD",1730933307717,0.8327,2719.4,2717.5,4.75072113]
["bitfinex","ETHUSD",1730933307921,0.7615,2719.2,2717.5,4.75072113]
["bitfinex","ETHUSD",1730933308495,0.7615,2719.2,2717.6,0.07357001]
["bitfinex","ETHUSD",1730933308711,0.7615,2719.0,2717.6,0.07357001]
["bitfinex","ETHUSD",1730933308910,0.7615,2719.0,2717.6,0.07356994]
["bitfinex","ETHUSD",1730933310683,0.7615,2719.0,2717.6,3.07356994]
["bitfinex","ETHUSD",1730933311232,0.7615,2719.0,2718.1,3.0]
["bitfinex","ETHUSD",1730933311530,0.7615,2719.0,2718.2,0.07354855]
["bitfinex","ETHUSD",1730933311819,0.7615,2719.0,2718.1,3.0]
["bitfinex","ETHUSD",1730933311820,0.7615,2719.0,2718.3,0.07354898]
["bitfinex","ETHUSD",1730933312195,1.89604444,2722.2,2719.9,0.01]
["bitfinex","ETHUSD",1730933312403,3.17407335,2726.4,2726.3,0.01]
["bitfinex","ETHUSD",1730933312606,5.66090484,2728.4,2726.0,0.01]
["bitfinex","ETHUSD",1730933312806,4.75072113,2728.5,2725.3,0.01]
["bitfinex","ETHUSD",1730933313010,4.75072113,2728.3,2726.1,1.466217]
["bitfinex","ETHUSD",1730933313191,4.75072113,2728.3,2725.0,0.01]
["bitfinex","ETHUSD",1730933313389,1.02590305,2728.2,2724.4,0.01]
["bitfinex","ETHUSD",1730933313747,1.02590305,2728.2,2724.2,5.50552113]
["bitfinex","ETHUSD",1730933313748,4.75072113,2727.7,2724.5,1.466999]
["bitfinex","ETHUSD",1730933313955,4.75072113,2727.1,2723.7,0.01]
["bitfinex","ETHUSD",1730933314240,4.75072113,2726.5,2723.6,1.467401]
["bitfinex","ETHUSD",1730933314534,4.75072113,2725.9,2722.6,0.01]
["bitfinex","ETHUSD",1730933314748,0.46670485,2725.8,2722.9,0.01]
["bitfinex","ETHUSD",1730933315038,0.46670485,2725.8,2721.0,5.01]
["bitfinex","ETHUSD",1730933315039,4.75072113,2729.1,2725.5,0.01]
["bitfinex","ETHUSD",1730933315193,4.75072113,2728.0,2725.0,1.1522535]
["bitfinex","ETHUSD",1730933315392,0.785,2727.4,2724.5,0.01]
["bitfinex","ETHUSD",1730933316026,4.75072113,2727.0,2724.1,0.01]
["bitfinex","ETHUSD",1730933316199,0.7877,2726.4,2723.2,3.01]
["bitfinex","ETHUSD",1730933316405,5.70234705,2727.4,2722.7,4.75072113]
["bitfinex","ETHUSD",1730933316406,0.7877,2725.9,2722.7,4.75072113]
["bitfinex","ETHUSD",1730933316605,0.7877,2725.9,2722.6,0.01]
["bitfinex","ETHUSD",1730933316796,4.75072113,2725.5,2722.7,0.01]
["bitfinex","ETHUSD",1730933316998,0.7756,2725.4,2722.3,4.75072113]
["bitfinex","ETHUSD",1730933317334,0.55,2725.2,2722.4,0.01]
["bitfinex","ETHUSD",1730933317504,0.55,2725.1,2722.4,0.01]
["bitfinex","ETHUSD",1730933317833,0.55,2724.7,2722.3,4.75072113]
["bitfinex","ETHUSD",1730933318133,0.55,2724.3,2721.9,0.01]
["bitfinex","ETHUSD",1730933318337,0.8329,2724.0,2721.7,0.01]
["bitfinex","ETHUSD",1730933318493,0.55,2723.9,2721.7,0.7756]
["bitfinex","ETHUSD",1730933318699,0.55,2723.9,2721.7,0.01]
["bitfinex","ETHUSD",1730933318900,0.55,2723.9,2721.4,0.01]
["bitfinex","ETHUSD",1730933319219,0.55,2723.9,2721.5,0.01]
["bitfinex","ETHUSD",1730933319442,0.55,2723.7,2721.5,0.01]
["bitfinex","ETHUSD",1730933319727,0.55,2723.7,2721.2,0.01]
["bitfinex","ETHUSD",1730933319728,0.55,2723.7,2721.3,0.02]
["bitfinex","ETHUSD",1730933320039,0.55,2723.7,2721.5,0.02]
["bitfinex","ETHUSD",1730933320198,0.55,2723.7,2721.6,0.07345764]
["bitfinex","ETHUSD",1730933320398,0.55,2723.7,2721.5,0.01]
["bitfinex","ETHUSD",1730933320729,0.55,2723.7,2721.5,0.07345777]
["bitfinex","ETHUSD",1730933320909,0.55,2723.7,2721.6,0.07346377]
["bitfinex","ETHUSD",1730933322536,0.55,2723.7,2721.5,0.02]
["bitfinex","ETHUSD",1730933322904,0.43829,2723.6,2721.5,0.02]
["bitfinex","ETHUSD",1730933323101,10.8086,2727.7,2726.5,0.01]
["bitfinex","ETHUSD",1730933323300,10.8086,2727.7,2724.7,3.0]
["bitfinex","ETHUSD",1730933323301,1.46724,2727.0,2725.6,0.02]
["bitfinex","ETHUSD",1730933323511,1.46724,2727.0,2725.4,0.01]
["bitfinex","ETHUSD",1730933323723,1.46724,2727.0,2725.6,1.466484]
["bitfinex","ETHUSD",1730933323947,0.8086,2726.9,2724.4,0.7896]
["bitfinex","ETHUSD",1730933324247,0.8086,2726.9,2724.8,1.466964]
["bitfinex","ETHUSD",1730933324535,0.55593211,2726.8,2724.7,0.01]
["bitfinex","ETHUSD",1730933324740,0.55593211,2726.8,2724.7,1.476953]
["bitfinex","ETHUSD",1730933324945,0.55593211,2726.8,2724.7,0.01]
["bitfinex","ETHUSD",1730933325443,0.55593211,2726.8,2724.8,0.01]
["bitfinex","ETHUSD",1730933325799,0.55593211,2726.8,2724.9,0.07336895]
["bitfinex","ETHUSD",1730933326005,0.8086,2726.9,2724.9,0.07336895]
["bitfinex","ETHUSD",1730933326225,0.8086,2726.9,2725.0,0.01]
["bitfinex","ETHUSD",1730933326536,0.8086,2726.9,2725.0,0.08336552]
["bitfinex","ETHUSD",1730933326932,0.8086,2726.9,2725.2,0.01]
["bitfinex","ETHUSD",1730933327134,0.8086,2726.9,2725.2,0.08336301]
["bitfinex","ETHUSD",1730933327346,0.8086,2726.9,2725.2,0.68727619]
["bitfinex","ETHUSD",1730933327847,0.8086,2726.9,2725.4,0.01]
["bitfinex","ETHUSD",1730933328151,0.8086,2726.9,2725.4,0.61391318]
["bitfinex","ETHUSD",1730933328365,0.8086,2726.9,2725.5,0.60391318]
["bitfinex","ETHUSD",1730933328943,0.8086,2726.9,2725.6,0.07335386]
["bitfinex","ETHUSD",1730933329107,0.8086,2726.9,2725.6,0.67726704]
["bitfinex","ETHUSD",1730933329313,0.8086,2726.9,2726.1,0.01]
["bitfinex","ETHUSD",1730933329508,0.8086,2726.9,2726.2,0.60391318]
["bitfinex","ETHUSD",1730933330040,0.8129,2727.9,2726.3,0.07333899]
["bitfinex","ETHUSD",1730933330205,0.55636211,2727.8,2726.3,0.67725217]
["bitfinex","ETHUSD",1730933330401,0.8129,2727.9,2726.4,0.60391318]
["bitfinex","ETHUSD",1730933330612,0.8129,2727.9,2726.5,0.07333304]
["bitfinex","ETHUSD",1730933331012,0.8129,2727.9,2726.5,0.08333304]
["bitfinex","ETHUSD",1730933331236,2.4968403,2728.7,2727.8,0.01]
["bitfinex","ETHUSD",1730933331237,1.8929273,2728.7,2727.8,0.01]
["bitfinex","ETHUSD",1730933331443,1.8530597,2729.2,2727.9,0.56741668]
["bitfinex","ETHUSD",1730933331641,1.84765088,2729.0,2727.9,0.01]
["bitfinex","ETHUSD",1730933331806,0.8146,2729.3,2727.7,0.46867085]
["bitfinex","ETHUSD",1730933331807,1.8530597,2729.2,2727.7,0.46867085]
["bitfinex","ETHUSD",1730933332007,1.8530597,2729.2,2727.5,0.01]
["bitfinex","ETHUSD",1730933332642,0.0219811,2729.6,2728.8,0.01]
["bitfinex","ETHUSD",1730933332816,0.0219811,2729.6,2728.6,0.01]
["bitfinex","ETHUSD",1730933333019,0.0219811,2729.6,2728.2,0.02]
["bitfinex","ETHUSD",1730933333250,0.0219811,2729.6,2728.6,0.01]
["bitfinex","ETHUSD",1730933333447,0.0219811,2729.6,2728.3,0.45223388]
["bitfinex","ETHUSD",1730933333655,0.0219811,2729.6,2728.4,0.07327065]
["bitfinex","ETHUSD",1730933333857,0.0219811,2729.6,2728.6,0.01]
["bitfinex","ETHUSD",1730933334160,0.7552,2729.5,2728.2,0.44223388]
["bitfinex","ETHUSD",1730933334315,0.0219811,2729.6,2728.5,0.01]
["bitfinex","ETHUSD",1730933334525,0.0219811,2729.6,2728.6,0.01]
["bitfinex","ETHUSD",1730933334865,0.0219811,2729.6,2728.5,0.5495649]
["bitfinex","ETHUSD",1730933335017,0.0219811,2729.6,2728.2,0.01]
["bitfinex","ETHUSD",1730933335220,0.7552,2729.5,2728.2,0.5495649]
["bitfinex","ETHUSD",1730933336120,0.55,2729.4,2728.3,0.07328252]
["bitfinex","ETHUSD",1730933336315,0.7552,2729.5,2728.3,0.07328252]
["bitfinex","ETHUSD",1730933336557,0.7552,2729.5,2728.3,0.62284742]
["bitfinex","ETHUSD",1730933336717,0.55,2729.4,2728.4,0.07328985]
["bitfinex","ETHUSD",1730933336918,0.7552,2729.5,2728.4,0.5495649]
["bitfinex","ETHUSD",1730933337121,0.7552,2729.5,2727.5,0.02]
["bitfinex","ETHUSD",1730933337122,0.55,2729.4,2727.5,0.02]
["bitfinex","ETHUSD",1730933337321,0.7552,2729.5,2727.7,0.01]
["bitfinex","ETHUSD",1730933337559,0.7552,2729.5,2727.8,0.54869823]
["bitfinex","ETHUSD",1730933337861,0.7552,2729.5,2727.9,0.07328977]
["bitfinex","ETHUSD",1730933338046,0.55,2729.4,2727.8,0.48609823]
["bitfinex","ETHUSD",1730933338222,0.55,2729.4,2727.9,0.48609823]
["bitfinex","ETHUSD",1730933338421,0.55,2729.4,2727.6,0.52393087]
["bitfinex","ETHUSD",1730933339044,0.55,2729.4,2727.7,0.07329856]
["bitfinex","ETHUSD",1730933339363,0.55,2729.4,2727.7,0.59722943]
["bitfinex","ETHUSD",1730933339533,0.55,2729.4,2727.5,0.01]
["bitfinex","ETHUSD",1730933339729,0.55,2729.4,2727.3,0.01]
["bitfinex","ETHUSD",1730933339920,0.55,2729.2,2726.8,0.01]
["bitfinex","ETHUSD",1730933340352,0.55,2729.0,2726.8,0.02]
["bitfinex","ETHUSD",1730933340565,0.55,2729.0,2726.8,0.01]
["bitfinex","ETHUSD",1730933340731,0.55,2729.0,2726.9,0.48609823]
["bitfinex","ETHUSD",1730933341180,0.55,2729.0,2726.8,0.01]
["bitfinex","ETHUSD",1730933341795,0.55,2728.8,2726.6,0.46418087]
["bitfinex","ETHUSD",1730933341954,0.8245,2728.7,2726.4,0.8045]
["bitfinex","ETHUSD",1730933342294,0.55,2728.4,2726.3,0.01]
["bitfinex","ETHUSD",1730933342487,0.55,2728.2,2726.2,0.01]
["bitfinex","ETHUSD",1730933342972,0.55,2728.2,2726.1,6.40254768]
["bitfinex","ETHUSD",1730933342973,0.55,2728.0,2726.1,6.40254768]
["bitfinex","ETHUSD",1730933343174,0.55,2728.0,2726.1,0.01]
["bitfinex","ETHUSD",1730933343751,0.55,2728.0,2726.3,0.01]
["bitfinex","ETHUSD",1730933343978,0.55,2728.0,2726.2,0.51239912]
["bitfinex","ETHUSD",1730933344354,0.55,2728.0,2726.3,0.01]
["bitfinex","ETHUSD",1730933344598,0.55,2728.0,2726.4,0.53573245]
["bitfinex","ETHUSD",1730933345476,0.8245,2728.1,2726.4,0.53573245]
["bitfinex","ETHUSD",1730933345683,0.55,2728.0,2725.9,0.55573245]
["bitfinex","ETHUSD",1730933346058,0.55,2728.0,2726.0,0.53573245]
["bitfinex","ETHUSD",1730933348205,0.55,2728.0,2726.0,0.54573245]
["bitfinex","ETHUSD",1730933348570,0.55,2728.0,2726.1,0.07333909]
["bitfinex","ETHUSD",1730933348784,0.55,2728.0,2726.1,0.57487875]
["bitfinex","ETHUSD",1730933349107,0.8173,2727.9,2726.1,0.07333909]
["bitfinex","ETHUSD",1730933349305,0.55,2728.1,2725.5,5.93836681]
["bitfinex","ETHUSD",1730933349306,0.55,2727.8,2725.6,0.46939799]
["bitfinex","ETHUSD",1730933349602,0.8173,2727.7,2726.0,0.01]
["bitfinex","ETHUSD",1730933349760,0.053735,2727.7,2726.0,0.01]
["bitfinex","ETHUSD",1730933349960,0.053735,2727.7,2726.0,0.47939799]
["bitfinex","ETHUSD",1730933350300,0.053735,2727.7,2726.0,0.46939799]
["bitfinex","ETHUSD",1730933351105,0.55,2727.6,2726.0,0.46939799]
["bitfinex","ETHUSD",1730933351562,0.55,2727.6,2725.8,0.01]
["bitfinex","ETHUSD",1730933351756,0.55,2727.6,2725.9,0.46939799]
["bitfinex","ETHUSD",1730933352503,0.55,2727.6,2726.0,0.07334987]
["bitfinex","ETHUSD",1730933352658,3.2483,2729.0,2725.9,0.46939799]
["bitfinex","ETHUSD",1730933352857,3.0,2728.7,2725.9,0.46939799]
["bitfinex","ETHUSD",1730933353171,2.6983,2728.4,2725.9,0.46939799]
["bitfinex","ETHUSD",1730933353567,0.55,2727.9,2725.9,0.46939799]
["bitfinex","ETHUSD",1730933354108,0.55,2727.9,2726.5,0.01]
["bitfinex","ETHUSD",1730933354265,0.73681638,2729.8,2727.0,0.01]
["bitfinex","ETHUSD",1730933354606,0.592836,2729.7,2727.2,0.01]
["bitfinex","ETHUSD",1730933355660,0.55,2729.5,2727.2,0.01]
["bitfinex","ETHUSD",1730933355860,1.3364,2729.6,2727.2,0.01]
["bitfinex","ETHUSD",1730933356090,0.55,2729.2,2727.1,0.01]
["bitfinex","ETHUSD",1730933356508,0.7864,2729.3,2727.2,0.01]
["bitfinex","ETHUSD",1730933356814,0.7864,2729.3,2727.0,4.72195527]
["bitfinex","ETHUSD",1730933356815,0.7864,2729.3,2727.3,0.01]
["bitfinex","ETHUSD",1730933356969,0.7864,2729.3,2727.0,4.72195527]
["bitfinex","ETHUSD",1730933357509,0.7864,2729.3,2726.6,0.01]
["bitfinex","ETHUSD",1730933357887,0.756,2728.4,2725.8,0.7114849]
["bitfinex","ETHUSD",1730933358075,0.756,2727.8,2725.7,0.7904]
["bitfinex","ETHUSD",1730933358278,0.55,2727.7,2726.2,0.70465524]
["bitfinex","ETHUSD",1730933358476,0.55,2727.7,2726.3,0.07335169]
["bitfinex","ETHUSD",1730933358774,0.55,2727.7,2726.0,1.14057904]
["bitfinex","ETHUSD",1730933358999,0.55,2727.7,2726.1,1.53554001]
["bitfinex","ETHUSD",1730933359210,0.756,2727.8,2726.2,1.60888338]
["bitfinex","ETHUSD",1730933359413,0.756,2727.8,2726.3,1.53554001]
["bitfinex","ETHUSD",1730933359613,0.756,2727.8,2726.4,1.53551845]
["bitfinex","ETHUSD",1730933359794,0.756,2727.8,2726.5,1.53529388]
["bitfinex","ETHUSD",1730933359981,0.756,2727.8,2726.2,0.07334337]
["bitfinex","ETHUSD",1730933359982,0.55,2727.7,2726.2,1.06722735]
["bitfinex","ETHUSD",1730933360183,0.55,2727.7,2726.3,1.53554347]
["bitfinex","ETHUSD",1730933360472,0.55,2727.7,2725.9,1.06722735]
["bitfinex","ETHUSD",1730933360671,0.55,2727.7,2726.1,0.07335804]
["bitfinex","ETHUSD",1730933360918,3.877,2729.0,2726.1,0.07335804]
["bitfinex","ETHUSD",1730933360919,0.8251,2729.3,2726.9,0.01]
["bitfinex","ETHUSD",1730933361077,0.8251,2729.3,2727.2,0.01]
["bitfinex","ETHUSD",1730933361273,0.8251,2729.3,2727.3,1.53484728]
["bitfinex","ETHUSD",1730933361474,0.8251,2729.3,2727.4,1.53470403]
["bitfinex","ETHUSD",1730933361785,0.8251,2729.3,2727.2,0.01]
["bitfinex","ETHUSD",1730933362112,0.8251,2729.3,2727.3,1.53407698]
["bitfinex","ETHUSD",1730933362426,0.8251,2729.3,2727.4,1.53407698]
["bitfinex","ETHUSD",1730933362720,0.8251,2729.3,2727.2,0.01]
["bitfinex","ETHUSD",1730933362876,0.8251,2729.3,2727.4,1.06722735]
["bitfinex","ETHUSD",1730933363075,0.8251,2729.3,2727.7,0.7766]
["bitfinex","ETHUSD",1730933363379,0.8251,2729.3,2728.0,0.01]
["bitfinex","ETHUSD",1730933363726,0.8251,2729.3,2727.7,0.7766]
["bitfinex","ETHUSD",1730933363926,0.8251,2729.3,2727.8,1.53374385]
["bitfinex","ETHUSD",1730933364134,0.8251,2729.3,2728.0,0.01]
["bitfinex","ETHUSD",1730933364437,0.8251,2729.3,2728.0,0.0733056]
["bitfinex","ETHUSD",1730933364596,0.8251,2729.3,2727.7,0.7766]
["bitfinex","ETHUSD",1730933364791,0.8251,2729.3,2728.0,0.01]
["bitfinex","ETHUSD",1730933364991,0.8251,2729.3,2727.7,2.17191526]
["bitfinex","ETHUSD",1730933365220,0.8251,2729.3,2727.8,1.53313785]
["bitfinex","ETHUSD",1730933365417,0.8251,2729.3,2727.7,2.17191526]
["bitfinex","ETHUSD",1730933365418,0.8251,2729.3,2727.9,1.53313785]
["bitfinex","ETHUSD",1730933365629,0.8251,2729.3,2728.0,1.53313785]
["bitfinex","ETHUSD",1730933365788,0.8251,2729.3,2728.0,0.01]
["bitfinex","ETHUSD",1730933366740,0.8251,2729.3,2727.8,0.07330386]
["bitfinex","ETHUSD",1730933366900,0.8251,2729.3,2728.0,0.01]
["bitfinex","ETHUSD",1730933367095,0.8251,2729.3,2728.0,0.08329826]
["bitfinex","ETHUSD",1730933367635,0.8251,2729.3,2728.1,0.68643055]
["bitfinex","ETHUSD",1730933367838,0.8251,2729.3,2728.1,0.0732967]
["bitfinex","ETHUSD",1730933368336,0.8251,2729.3,2728.2,0.61321368]
["bitfinex","ETHUSD",1730933368536,0.8251,2729.3,2728.3,0.07329668]
["bitfinex","ETHUSD",1730933369438,0.8251,2729.3,2728.1,0.07329678]
["bitfinex","ETHUSD",1730933369624,0.7642,2729.8,2728.4,0.01]
["bitfinex","ETHUSD",1730933369801,0.7642,2729.8,2728.2,0.61309391]
["bitfinex","ETHUSD",1730933369802,0.7642,2729.8,2728.5,2.75545688]
["bitfinex","ETHUSD",1730933370005,0.7642,2729.8,2728.6,1.6053928]
["bitfinex","ETHUSD",1730933370203,0.7642,2729.8,2728.7,0.61287713]
["bitfinex","ETHUSD",1730933370412,0.07327953,2729.7,2728.5,0.74158002]
["bitfinex","ETHUSD",1730933370646,0.07327953,2729.7,2728.1,0.70158002]
["bitfinex","ETHUSD",1730933370647,0.83247953,2729.7,2728.1,0.70158002]
["bitfinex","ETHUSD",1730933370842,0.83247953,2729.7,2728.2,1.60529196]
["bitfinex","ETHUSD",1730933371143,0.83247953,2729.7,2728.1,0.01]
["bitfinex","ETHUSD",1730933371337,0.83247953,2729.7,2728.1,0.0832843]
["bitfinex","ETHUSD",1730933371641,0.83247953,2729.7,2728.4,0.01]
["bitfinex","ETHUSD",1730933372638,0.83247953,2729.7,2728.3,0.01]
["bitfinex","ETHUSD",1730933373033,0.83247953,2729.7,2728.1,0.01]
["bitfinex","ETHUSD",1730933373338,0.83247953,2729.7,2728.7,0.01]
["bitfinex","ETHUSD",1730933373539,0.7592,2729.7,2728.7,0.01]
["bitfinex","ETHUSD",1730933373841,0.7592,2729.7,2728.7,0.47955656]
["bitfinex","ETHUSD",1730933374000,0.7592,2729.7,2728.7,0.01]
["bitfinex","ETHUSD",1730933374207,0.7592,2729.7,2728.8,0.46955656]
["bitfinex","ETHUSD",1730933374516,0.005,2729.8,2728.9,0.07326586]
["bitfinex","ETHUSD",1730933374733,0.005,2729.8,2728.8,0.7842]
["bitfinex","ETHUSD",1730933374734,0.005,2729.8,2729.0,0.01]
["bitfinex","ETHUSD",1730933375554,0.0775778,2729.8,2729.1,0.4953899]
["bitfinex","ETHUSD",1730933375706,0.0775778,2729.8,2729.0,0.5053899]
["bitfinex","ETHUSD",1730933376056,0.0775778,2729.8,2729.1,1.0453899]
["bitfinex","ETHUSD",1730933376339,0.0775778,2729.8,2729.1,0.55]
["bitfinex","ETHUSD",1730933376703,0.0775778,2729.8,2729.1,1.0453899]
["bitfinex","ETHUSD",1730933376904,0.0775778,2729.8,2729.1,0.55]
["bitfinex","ETHUSD",1730933377104,0.0775778,2729.8,2729.2,0.4953899]
["bitfinex","ETHUSD",1730933377835,0.0775778,2729.8,2729.4,0.01]
["bitfinex","ETHUSD",1730933378014,0.0775778,2729.8,2729.5,0.4953899]
["bitfinex","ETHUSD",1730933378402,0.0775778,2729.8,2729.7,0.01]
["bitfinex","ETHUSD",1730933378606,0.8117,2730.8,2729.7,0.57861824]
["bitfinex","ETHUSD",1730933378846,1.13802604,2731.5,2730.3,0.01]
["bitfinex","ETHUSD",1730933379081,0.69042401,2731.2,2730.4,0.56705656]
["bitfinex","ETHUSD",1730933379439,0.07327953,2731.1,2730.3,0.01]
["bitfinex","ETHUSD",1730933379641,0.69042401,2731.2,2730.3,0.01]
["bitfinex","ETHUSD",1730933379989,0.07327953,2731.1,2730.3,0.01]
["bitfinex","ETHUSD",1730933380141,0.69042401,2731.2,2730.3,0.01]
["bitfinex","ETHUSD",1730933380340,0.69042401,2731.2,2729.9,0.7989]
["bitfinex","ETHUSD",1730933380341,0.84063641,2731.1,2729.9,0.7989]
["bitfinex","ETHUSD",1730933380541,0.07327953,2731.0,2730.2,0.01]
["bitfinex","ETHUSD",1730933380750,6.90424009,2731.3,2730.7,4.72195527]
["bitfinex","ETHUSD",1730933380972,6.90424009,2731.3,2731.0,0.01]
["bitfinex","ETHUSD",1730933381377,6.90424009,2731.3,2730.9,0.01]
["bitfinex","ETHUSD",1730933381584,6.90424009,2731.3,2730.2,0.76]
["bitfinex","ETHUSD",1730933382167,6.90424009,2731.3,2730.2,1.71379461]
["bitfinex","ETHUSD",1730933382776,6.90424009,2731.3,2730.2,0.76]
["bitfinex","ETHUSD",1730933383578,0.07327953,2731.2,2730.2,0.76]
["bitfinex","ETHUSD",1730933383776,6.90424009,2731.3,2730.2,0.76]
["bitfinex","ETHUSD",1730933384320,0.7562,2733.7,2731.9,0.96279461]
["bitfinex","ETHUSD",1730933384531,0.7562,2734.2,2732.5,0.8246]
["bitfinex","ETHUSD",1730933384677,0.7562,2734.2,2732.6,0.68371355]
["bitfinex","ETHUSD",1730933385039,0.7562,2734.2,2732.6,1.23617796]
["bitfinex","ETHUSD",1730933385324,0.7562,2734.2,2732.6,0.6256214]
["bitfinex","ETHUSD",1730933385529,0.09957786,2733.0,2732.9,0.01]
["bitfinex","ETHUSD",1730933386148,0.09957786,2733.0,2732.9,0.6058899]
["bitfinex","ETHUSD",1730933386293,0.09957786,2733.0,2732.9,0.01]
["bitfinex","ETHUSD",1730933386625,0.09957786,2733.0,2732.9,0.08315158]
["bitfinex","ETHUSD",1730933386831,0.09957786,2733.0,2732.9,0.08314588]
["bitfinex","ETHUSD",1730933387130,0.09957786,2733.0,2732.9,0.01]
["bitfinex","ETHUSD",1730933387485,0.09957786,2733.0,2732.9,0.005]
["bitfinex","ETHUSD",1730933387691,0.09957786,2733.0,2732.9,1.1508899]
["bitfinex","ETHUSD",1730933387890,0.09957786,2733.0,2732.9,0.555]
["bitfinex","ETHUSD",1730933388118,0.09957786,2733.0,2732.9,0.005]
["bitfinex","ETHUSD",1730933388288,0.09957786,2733.0,2732.9,1.05056238]
["bitfinex","ETHUSD",1730933388487,0.09957786,2733.0,2732.9,0.555]
["bitfinex","ETHUSD",1730933389321,0.09957786,2733.0,2732.9,0.005]
["bitfinex","ETHUSD",1730933389831,0.7562,2734.4,2732.9,0.005]
["bitfinex","ETHUSD",1730933389832,0.04416063,2734.4,2733.2,0.005]
["bitfinex","ETHUSD",1730933390051,0.04416063,2734.4,2733.0,0.5958899]
["bitfinex","ETHUSD",1730933390256,0.04416063,2734.4,2733.1,0.07815393]
["bitfinex","ETHUSD",1730933390615,4.72195527,2734.3,2733.1,0.07315463]
["bitfinex","ETHUSD",1730933390811,3.47219553,2734.2,2733.1,0.07315463]
["bitfinex","ETHUSD",1730933391218,3.47219553,2734.2,2732.5,0.07816505]
["bitfinex","ETHUSD",1730933391854,3.47219553,2734.2,2732.5,0.63080495]
["bitfinex","ETHUSD",1730933392758,0.8186,2734.1,2732.5,0.63080495]
["bitfinex","ETHUSD",1730933392960,0.8186,2734.1,2732.5,0.07816505]
["bitfinex","ETHUSD",1730933393161,0.42907955,2734.0,2732.5,0.07816505]
["bitfinex","ETHUSD",1730933394226,0.42907955,2734.0,2732.6,0.7824]
["bitfinex","ETHUSD",1730933394635,0.42907955,2734.0,2732.5,0.005]
["bitfinex","ETHUSD",1730933394851,0.8186,2734.1,2732.5,0.005]
["bitfinex","ETHUSD",1730933395756,4.72195527,2734.0,2732.5,0.005]
["bitfinex","ETHUSD",1730933395964,0.8186,2734.1,2732.5,0.005]
["bitfinex","ETHUSD",1730933396967,4.72195527,2734.0,2732.5,0.005]
["bitfinex","ETHUSD",1730933397166,3.0,2733.9,2732.5,0.005]
["bitfinex","ETHUSD",1730933397366,0.77219553,2733.8,2732.5,0.005]
["bitfinex","ETHUSD",1730933399326,3.0,2734.5,2732.6,0.8256]
["bitfinex","ETHUSD",1730933400016,0.831,2734.0,2732.6,0.8256]
["bitfinex","ETHUSD",1730933406120,2.831,2734.1,2732.6,0.8256]
["bitfinex","ETHUSD",1730933406326,0.75529553,2734.0,2732.6,0.8256]
["bitfinex","ETHUSD",1730933408347,0.75529553,2734.0,2732.7,0.07316458]
["bitfinex","ETHUSD",1730933409414,0.75529553,2734.0,2732.6,0.8256]
["bitfinex","ETHUSD",1730933410353,4.78825527,2734.6,2733.0,0.755]
["bitfinex","ETHUSD",1730933411113,4.72195527,2734.6,2733.2,0.005]
["bitfinex","ETHUSD",1730933411328,4.72195527,2734.6,2733.1,0.07315816]
["bitfinex","ETHUSD",1730933411528,0.48551078,2734.5,2733.1,0.07315816]
["bitfinex","ETHUSD",1730933411838,0.48551078,2734.5,2733.2,0.005]
["bitfinex","ETHUSD",1730933412043,0.48551078,2734.5,2733.1,0.07315816]
["bitfinex","ETHUSD",1730933412629,3.48551078,2734.5,2733.1,0.07315816]
["bitfinex","ETHUSD",1730933413559,4.31405443,2734.3,2733.1,0.07315816]
["bitfinex","ETHUSD",1730933413762,3.43140544,2734.2,2733.1,0.07315816]
["bitfinex","ETHUSD",1730933414839,0.0663,2734.1,2733.1,0.07315816]
["bitfinex","ETHUSD",1730933417531,3.43140544,2734.2,2733.1,0.07315816]
["bitfinex","ETHUSD",1730933418767,4.31405443,2734.3,2733.1,0.07315816]
["bitfinex","ETHUSD",1730933419079,0.1331525,2734.7,2733.2,0.7859]
["bitfinex","ETHUSD",1730933420077,3.551911,2734.7,2733.2,0.7859]
["bitfinex","ETHUSD",1730933420301,3.1331525,2734.7,2733.2,0.7859]
["bitfinex","ETHUSD",1730933421074,4.31405443,2734.6,2733.2,0.7859]
["bitfinex","ETHUSD",1730933421269,3.44472069,2734.5,2733.2,0.7859]
["bitfinex","ETHUSD",1730933422193,3.44472069,2734.5,2733.2,0.6981]
["bitfinex","ETHUSD",1730933423301,3.44472069,2734.5,2733.3,0.0731544]
["bitfinex","ETHUSD",1730933423302,3.0,2734.1,2733.3,0.0731544]
["bitfinex","ETHUSD",1730933423799,4.31405443,2734.2,2733.3,0.0731544]
["bitfinex","ETHUSD",1730933424395,4.31405443,2734.2,2733.2,0.6981]
["bitfinex","ETHUSD",1730933424571,0.43140544,2734.1,2733.2,0.6981]
["bitfinex","ETHUSD",1730933424772,0.1331525,2734.7,2733.2,0.6981]
["bitfinex","ETHUSD",1730933425075,0.1331525,2734.7,2733.7,0.7772]
["bitfinex","ETHUSD",1730933425286,0.1331525,2734.7,2733.7,0.77355444]
["bitfinex","ETHUSD",1730933425975,4.44720693,2734.7,2733.7,0.77355444]
["bitfinex","ETHUSD",1730933426906,3.0,2734.6,2733.7,0.77355444]
["bitfinex","ETHUSD",1730933427063,0.74472069,2734.5,2733.7,0.77355444]
["bitfinex","ETHUSD",1730933427722,0.74472069,2734.5,2733.3,0.0731596]
["bitfinex","ETHUSD",1730933427723,4.31405443,2734.3,2733.3,0.0731596]
["bitfinex","ETHUSD",1730933427924,4.31405443,2734.3,2733.2,0.79714051]
["bitfinex","ETHUSD",1730933428138,3.43140544,2734.2,2733.2,0.07316405]
["bitfinex","ETHUSD",1730933429209,3.43140544,2734.2,2733.3,0.60946093]
["bitfinex","ETHUSD",1730933429408,3.43140544,2734.2,2733.2,0.07316405]
["bitfinex","ETHUSD",1730933429997,3.43140544,2734.2,2733.3,0.60948212]
["bitfinex","ETHUSD",1730933430222,3.43140544,2734.2,2733.4,1.52697266]
["bitfinex","ETHUSD",1730933430426,0.77454599,2734.1,2733.5,0.61078906]
["bitfinex","ETHUSD",1730933430627,0.77454599,2734.1,2733.3,0.72397646]
["bitfinex","ETHUSD",1730933430814,0.77454599,2734.1,2733.4,1.52698805]
["bitfinex","ETHUSD",1730933431014,0.77454599,2734.1,2733.5,0.61079063]
["bitfinex","ETHUSD",1730933431231,0.77454599,2734.1,2733.2,1.15912875]
["bitfinex","ETHUSD",1730933431232,0.42059514,2734.0,2733.2,0.79714051]
["bitfinex","ETHUSD",1730933431430,0.42059514,2734.0,2733.3,1.52702577]
["bitfinex","ETHUSD",1730933431633,0.42059514,2734.0,2733.4,1.52702061]
["bitfinex","ETHUSD",1730933431829,0.37059514,2734.0,2733.2,0.79714051]
["bitfinex","ETHUSD",1730933432150,0.37059514,2734.0,2733.2,0.07316405]
["bitfinex","ETHUSD",1730933432447,0.06440666,2733.9,2733.2,0.07316405]
["bitfinex","ETHUSD",1730933432947,0.06978218,2733.8,2733.2,0.07316405]
["bitfinex","ETHUSD",1730933433308,0.77454599,2734.1,2733.2,0.07316405]
["bitfinex","ETHUSD",1730933433503,0.3774546,2734.0,2733.2,0.07316405]
["bitfinex","ETHUSD",1730933433757,0.06982293,2733.9,2733.2,0.07316405]
["bitfinex","ETHUSD",1730933437044,0.06982293,2733.9,2733.1,0.814]
["bitfinex","ETHUSD",1730933439458,0.06982293,2733.9,2733.2,0.07316691]
["bitfinex","ETHUSD",1730933442438,0.06982293,2733.9,2733.1,0.814]
["bitfinex","ETHUSD",1730933442638,0.75886223,2733.9,2733.1,0.814]
["bitfinex","ETHUSD",1730933445439,0.06982293,2733.9,2733.3,0.005]
["bitfinex","ETHUSD",1730933445987,0.1331525,2734.7,2733.3,0.005]
["bitfinex","ETHUSD",1730933446339,0.0633449,2734.6,2733.3,0.005]
["bitfinex","ETHUSD",1730933446584,0.0633449,2734.6,2733.8,0.005]
["bitfinex","ETHUSD",1730933447780,0.0633449,2734.6,2733.9,0.8187]
["bitfinex","ETHUSD",1730933447937,0.42730619,2734.6,2733.9,0.8187]
["bitfinex","ETHUSD",1730933450841,0.42730619,2734.6,2733.8,0.005]
["bitfinex","ETHUSD",1730933451042,0.42730619,2734.6,2733.4,0.005]
["bitfinex","ETHUSD",1730933451278,0.1331525,2734.7,2734.6,0.0366551]
["bitfinex","ETHUSD",1730933453079,0.1331525,2734.7,2733.5,0.7526]
["bitfinex","ETHUSD",1730933453080,3.1331525,2734.7,2733.5,0.7526]
["bitfinex","ETHUSD",1730933453578,3.44311546,2734.4,2733.5,0.7526]
["bitfinex","ETHUSD",1730933453784,0.38135897,2735.3,2732.6,0.01]
["bitfinex","ETHUSD",1730933453785,0.73573663,2737.0,2736.8,0.7526]
["bitfinex","ETHUSD",1730933454036,5.56533132,2738.3,2736.8,0.7576]
["bitfinex","ETHUSD",1730933454198,0.4270324,2738.7,2737.0,0.005]
["bitfinex","ETHUSD",1730933454388,0.3831525,2737.9,2737.0,0.005]
["bitfinex","ETHUSD",1730933454824,0.3831525,2737.9,2737.1,0.07305093]
["bitfinex","ETHUSD",1730933455233,0.3831525,2737.9,2737.3,0.7526]
["bitfinex","ETHUSD",1730933455610,0.3831525,2737.9,2737.4,0.005]
["bitfinex","ETHUSD",1730933455849,0.3831525,2737.9,2737.7,0.7526]
["bitfinex","ETHUSD",1730933456622,4.29965796,2739.3,2737.7,0.7526]
["bitfinex","ETHUSD",1730933457226,4.29965796,2739.3,2737.7,0.7626]
["bitfinex","ETHUSD",1730933457434,4.29965796,2739.7,2738.0,0.7526]
["bitfinex","ETHUSD",1730933457598,4.29965796,2739.7,2738.1,0.005]
["bitfinex","ETHUSD",1730933458719,3.0,2739.5,2738.1,0.005]
["bitfinex","ETHUSD",1730933458927,4.29965796,2739.3,2738.1,0.005]
["bitfinex","ETHUSD",1730933459231,0.08266442,2738.2,2738.1,0.005]
["bitfinex","ETHUSD",1730933459932,3.0,2739.5,2738.1,0.005]
["bitfinex","ETHUSD",1730933460232,0.04619748,2738.5,2738.1,0.005]
["bitfinex","ETHUSD",1730933461043,3.0,2739.5,2738.3,0.005]
["bitfinex","ETHUSD",1730933461408,0.04470917,2738.5,2738.3,0.005]
["bitfinex","ETHUSD",1730933461614,3.0,2739.5,2738.3,0.005]
["bitfinex","ETHUSD",1730933462500,3.0,2739.5,2738.3,0.57442942]
["bitfinex","ETHUSD",1730933462900,3.0,2739.5,2738.3,0.005]
["bitfinex","ETHUSD",1730933464010,5.00827212,2738.6,2738.3,0.005]
["bitfinex","ETHUSD",1730933464346,0.04603659,2738.5,2738.4,0.8358]
["bitfinex","ETHUSD",1730933464510,5.00827212,2738.6,2738.4,0.8358]
["bitfinex","ETHUSD",1730933464511,5.00827212,2738.6,2738.4,1.39522942]
["bitfinex","ETHUSD",1730933464713,0.04603659,2738.5,2738.4,1.34522942]
["bitfinex","ETHUSD",1730933464927,5.00827212,2738.6,2738.4,1.34522942]
["bitfinex","ETHUSD",1730933465303,5.00827212,2738.6,2738.4,0.7758]
["bitfinex","ETHUSD",1730933465650,0.04450204,2738.5,2738.4,0.7758]
["bitfinex","ETHUSD",1730933466641,5.00827212,2738.6,2738.4,5.07545796]
["bitfinex","ETHUSD",1730933466945,5.00827212,2738.6,2738.5,0.005]
["bitfinex","ETHUSD",1730933467846,5.05018437,2738.6,2738.5,0.005]
["bitfinex","ETHUSD",1730933470512,5.05018437,2738.6,2738.5,2.01551352]
["bitfinex","ETHUSD",1730933470944,5.00827212,2738.6,2738.5,2.01551352]
["bitfinex","ETHUSD",1730933471310,5.04899859,2738.6,2738.5,2.01551352]
["bitfinex","ETHUSD",1730933471513,1.67084515,2738.6,2738.5,0.8278]
["bitfinex","ETHUSD",1730933471739,0.83754515,2738.6,2738.5,1.52742899]
["bitfinex","ETHUSD",1730933472044,0.79681868,2738.6,2738.5,2.5635576]
["bitfinex","ETHUSD",1730933473328,0.79681868,2738.6,2738.5,2.5535576]
["bitfinex","ETHUSD",1730933473651,0.79681868,2738.6,2738.5,1.43556275]
["bitfinex","ETHUSD",1730933473850,0.79681868,2738.6,2738.5,2.5660576]
["bitfinex","ETHUSD",1730933474057,0.322,2739.9,2738.5,2.5660576]
["bitfinex","ETHUSD",1730933474393,0.322,2739.9,2738.9,0.005]
["bitfinex","ETHUSD",1730933474679,0.04134994,2739.8,2738.9,0.63026275]
["bitfinex","ETHUSD",1730933474963,0.04134994,2739.8,2739.1,0.005]
["bitfinex","ETHUSD",1730933475657,0.04134994,2739.8,2739.3,0.005]
["bitfinex","ETHUSD",1730933476589,0.04134994,2739.8,2739.5,0.55]
["bitfinex","ETHUSD",1730933476745,0.322,2739.9,2739.5,0.55]
["bitfinex","ETHUSD",1730933476946,0.03874895,2739.7,2739.6,0.07298018]
["bitfinex","ETHUSD",1730933477153,0.322,2739.9,2739.4,0.7698]
["bitfinex","ETHUSD",1730933477386,0.03874895,2739.7,2739.4,0.7698]
["bitfinex","ETHUSD",1730933477573,0.0374979,2739.8,2739.5,0.07298893]
["bitfinex","ETHUSD",1730933477882,99.00974564,2740.0,2739.4,0.7698]
["bitfinex","ETHUSD",1730933478086,0.03745732,2739.7,2739.4,0.7698]
["bitfinex","ETHUSD",1730933478301,0.05,2739.8,2739.5,0.55]
["bitfinex","ETHUSD",1730933478446,0.03741673,2739.6,2739.5,1.14296517]
["bitfinex","ETHUSD",1730933478646,0.05,2739.8,2739.5,1.14296517]
["bitfinex","ETHUSD",1730933478883,0.03623687,2739.6,2739.5,1.14296517]
["bitfinex","ETHUSD",1730933479088,0.05,2739.8,2739.5,1.14296517]
["bitfinex","ETHUSD",1730933479295,0.03623687,2739.6,2739.5,0.59296517]
["bitfinex","ETHUSD",1730933479589,0.05,2739.8,2739.7,0.005]
["bitfinex","ETHUSD",1730933480787,0.05,2739.8,2739.6,0.005]
["bitfinex","ETHUSD",1730933481081,0.05,2739.8,2739.5,0.005]
["bitfinex","ETHUSD",1730933481287,0.05,2739.8,2739.7,0.59296517]
["bitfinex","ETHUSD",1730933481487,0.05,2739.8,2739.7,1.36776517]
["bitfinex","ETHUSD",1730933481807,99.00974564,2740.0,2739.9,0.005]
["bitfinex","ETHUSD",1730933482269,99.00974564,2740.0,2738.9,0.47766075]
["bitfinex","ETHUSD",1730933482270,99.00974564,2740.0,2739.5,0.005]
["bitfinex","ETHUSD",1730933482474,99.00974564,2740.0,2739.3,0.7589]
["bitfinex","ETHUSD",1730933482884,99.00974564,2740.0,2739.5,0.005]
["bitfinex","ETHUSD",1730933483885,99.00974564,2740.0,2739.3,0.005]
["bitfinex","ETHUSD",1730933484107,99.00974564,2740.0,2739.5,0.005]
["bitfinex","ETHUSD",1730933485063,0.09559934,2739.9,2739.5,0.07798265]
["bitfinex","ETHUSD",1730933485266,0.09559934,2739.9,2739.5,0.005]
["bitfinex","ETHUSD",1730933485453,0.09559934,2739.9,2739.3,0.555]
["bitfinex","ETHUSD",1730933485777,0.09559934,2739.9,2739.3,0.005]
["bitfinex","ETHUSD",1730933487151,0.7984,2739.8,2738.7,0.07299071]
["bitfinex","ETHUSD",1730933487489,0.09559934,2739.9,2738.4,0.005]
["bitfinex","ETHUSD",1730933487490,0.805,2739.3,2738.4,0.005]
["bitfinex","ETHUSD",1730933487699,3.0,2739.9,2737.9,0.07300838]
["bitfinex","ETHUSD",1730933487700,0.805,2739.0,2737.9,0.005]
["bitfinex","ETHUSD",1730933487898,0.805,2739.0,2737.7,0.07803244]
["bitfinex","ETHUSD",1730933488068,0.805,2739.0,2737.9,0.005]
["bitfinex","ETHUSD",1730933488251,0.805,2738.3,2736.8,0.005]
["bitfinex","ETHUSD",1730933488567,0.805,2738.3,2736.9,0.005]
["bitfinex","ETHUSD",1730933488568,0.01,2738.2,2736.9,0.005]
["bitfinex","ETHUSD",1730933488751,0.01,2738.0,2736.7,0.005]
["bitfinex","ETHUSD",1730933488959,0.7584,2737.9,2736.7,0.005]
["bitfinex","ETHUSD",1730933489274,0.8156,2737.6,2736.7,0.005]
["bitfinex","ETHUSD",1730933489693,0.8156,2737.6,2736.5,0.07807142]
["bitfinex","ETHUSD",1730933489694,0.01,2737.5,2736.5,0.07807142]
["bitfinex","ETHUSD",1730933489859,0.01,2737.5,2736.5,0.07807464]
["bitfinex","ETHUSD",1730933490058,0.8156,2737.4,2736.5,0.07807464]
["bitfinex","ETHUSD",1730933490255,0.01,2737.3,2736.5,0.005]
["bitfinex","ETHUSD",1730933490452,0.7923,2737.2,2736.2,1.07313701]
["bitfinex","ETHUSD",1730933490987,0.7923,2737.2,2736.5,0.005]
["bitfinex","ETHUSD",1730933491149,0.7923,2737.2,2736.2,1.07313701]
["bitfinex","ETHUSD",1730933491357,0.01,2737.1,2736.3,0.07308061]
["bitfinex","ETHUSD",1730933491897,0.01,2737.1,2735.0,4.97694505]
["bitfinex","ETHUSD",1730933491898,0.7656,2736.4,2735.0,4.97694505]
["bitfinex","ETHUSD",1730933492271,0.7756,2736.3,2735.3,0.005]
["bitfinex","ETHUSD",1730933492502,0.01,2736.1,2735.1,0.07311029]
["bitfinex","ETHUSD",1730933492658,0.01,2735.7,2734.5,0.005]
["bitfinex","ETHUSD",1730933492864,0.01,2735.7,2733.3,0.42213056]
["bitfinex","ETHUSD",1730933492865,3.66054,2731.9,2731.1,2.53669983]
["bitfinex","ETHUSD",1730933493207,0.01,2729.4,2728.3,0.78520152]
["bitfinex","ETHUSD",1730933493569,0.01,2729.4,2728.4,0.07327903]
["bitfinex","ETHUSD",1730933493769,0.01,2729.4,2727.9,0.01]
["bitfinex","ETHUSD",1730933493976,0.01,2729.4,2728.5,0.35666593]
["bitfinex","ETHUSD",1730933494190,0.01,2729.4,2729.3,0.35666593]
["bitfinex","ETHUSD",1730933494364,0.01,2729.4,2727.9,0.01]
["bitfinex","ETHUSD",1730933494715,0.01,2729.4,2729.3,0.34301935]
["bitfinex","ETHUSD",1730933495085,0.01,2729.4,2728.7,0.33009066]
["bitfinex","ETHUSD",1730933495410,0.01,2729.4,2728.0,0.01]
["bitfinex","ETHUSD",1730933495575,0.01,2729.4,2728.1,0.33009066]
["bitfinex","ETHUSD",1730933495758,0.01,2729.4,2728.6,0.33009066]
["bitfinex","ETHUSD",1730933495958,0.01,2729.4,2728.0,0.01]
["bitfinex","ETHUSD",1730933495959,0.8008,2730.5,2729.2,0.12930523]
["bitfinex","ETHUSD",1730933496186,0.0731174,2730.4,2729.3,0.33009066]
["bitfinex","ETHUSD",1730933496886,0.8008,2730.5,2729.4,0.07327006]
["bitfinex","ETHUSD",1730933497196,0.01,2731.0,2729.3,0.33009066]
["bitfinex","ETHUSD",1730933497197,0.0731174,2730.9,2729.3,0.33009066]
["bitfinex","ETHUSD",1730933497376,0.0731174,2730.9,2729.4,0.34560733]
["bitfinex","ETHUSD",1730933497573,0.0731174,2731.1,2729.5,0.0732527]
["bitfinex","ETHUSD",1730933497833,0.0731174,2731.1,2729.6,0.34560733]
["bitfinex","ETHUSD",1730933497971,0.0731174,2731.1,2729.8,0.01]
["bitfinex","ETHUSD",1730933498173,0.0731174,2731.7,2729.9,1.16660733]
["bitfinex","ETHUSD",1730933498369,0.4187244,2731.8,2730.3,0.01]
["bitfinex","ETHUSD",1730933498596,0.0831174,2731.7,2730.3,0.34560733]
["bitfinex","ETHUSD",1730933498803,0.0831174,2731.7,2728.8,0.01]
["bitfinex","ETHUSD",1730933499119,0.0831174,2731.7,2729.8,0.01]
["bitfinex","ETHUSD",1730933499407,0.0831174,2731.7,2729.8,0.33394066]
["bitfinex","ETHUSD",1730933499557,0.48016648,2731.6,2729.9,0.32394066]
["bitfinex","ETHUSD",1730933499761,0.0731174,2731.5,2730.0,0.0732409]
["bitfinex","ETHUSD",1730933500103,0.0731174,2731.5,2729.8,0.01]
["bitfinex","ETHUSD",1730933500396,0.0731174,2731.5,2729.8,0.33394066]
["bitfinex","ETHUSD",1730933500605,0.0731174,2731.5,2729.8,0.24575529]
["bitfinex","ETHUSD",1730933500773,0.42944579,2731.5,2729.9,0.07323509]
["bitfinex","ETHUSD",1730933500961,0.42944579,2731.5,2729.3,0.31742521]
["bitfinex","ETHUSD",1730933501167,0.42944579,2731.5,2729.2,3.12930523]
["bitfinex","ETHUSD",1730933501168,0.01,2730.6,2729.2,0.12930523]
["bitfinex","ETHUSD",1730933501369,0.8077,2730.4,2729.2,0.12930523]
["bitfinex","ETHUSD",1730933501563,0.0731174,2730.3,2729.2,0.12930523]
["bitfinex","ETHUSD",1730933503108,0.01,2731.0,2729.2,0.12930523]
["bitfinex","ETHUSD",1730933503315,0.0831174,2731.0,2729.2,0.12930523]
["bitfinex","ETHUSD",1730933503696,0.0731174,2731.0,2729.2,0.12930523]
["bitfinex","ETHUSD",1730933503899,0.0831174,2731.0,2729.2,0.12930523]
["bitfinex","ETHUSD",1730933504168,0.0731174,2731.0,2729.2,0.12930523]
["bitfinex","ETHUSD",1730933504435,0.0731174,2731.2,2729.2,0.12930523]
["bitfinex","ETHUSD",1730933504621,0.0731174,2731.2,2729.3,0.07324777]
["bitfinex","ETHUSD",1730933505028,0.7797,2732.1,2729.9,4.72854737]
["bitfinex","ETHUSD",1730933505241,0.7797,2732.9,2730.5,0.766]
["bitfinex","ETHUSD",1730933505414,0.0731174,2732.8,2730.8,0.01]
["bitfinex","ETHUSD",1730933505614,0.7797,2732.9,2731.0,0.01]
["bitfinex","ETHUSD",1730933505918,0.0731174,2733.4,2731.6,0.766]
["bitfinex","ETHUSD",1730933506127,0.7797,2733.8,2731.6,0.766]
["bitfinex","ETHUSD",1730933506330,0.0731174,2733.7,2731.6,0.766]
["bitfinex","ETHUSD",1730933506708,0.7797,2733.8,2731.6,0.766]
["bitfinex","ETHUSD",1730933507037,0.7797,2733.8,2731.7,0.3876]
["bitfinex","ETHUSD",1730933507647,0.7797,2733.8,2732.0,3.01]
["bitfinex","ETHUSD",1730933507852,0.7797,2733.8,2732.1,0.07315854]
["bitfinex","ETHUSD",1730933508198,0.0731174,2734.2,2732.1,0.07315854]
["bitfinex","ETHUSD",1730933508446,0.0731174,2734.2,2732.1,1.53568554]
["bitfinex","ETHUSD",1730933508739,0.0731174,2734.2,2732.2,0.45456855]
["bitfinex","ETHUSD",1730933509035,0.0731174,2734.2,2732.3,0.0731586]
["bitfinex","ETHUSD",1730933509236,0.0731174,2734.2,2732.2,0.45456855]
["bitfinex","ETHUSD",1730933510018,0.01,2733.6,2731.7,0.3776]
["bitfinex","ETHUSD",1730933510201,0.793,2733.5,2731.5,0.793]
["bitfinex","ETHUSD",1730933510410,0.0731174,2733.4,2731.5,0.793]
["bitfinex","ETHUSD",1730933510701,0.0731174,2733.4,2730.9,5.01954737]
["bitfinex","ETHUSD",1730933510702,0.01,2732.9,2731.2,0.793]
["bitfinex","ETHUSD",1730933510901,0.01,2733.1,2731.2,0.793]
["bitfinex","ETHUSD",1730933511101,0.01,2733.1,2731.0,0.8215]
["bitfinex","ETHUSD",1730933511102,0.01,2732.9,2731.0,0.8215]
["bitfinex","ETHUSD",1730933511340,0.0831174,2732.9,2731.1,0.65730666]
["bitfinex","ETHUSD",1730933511949,0.0731174,2732.9,2731.1,0.58410474]
["bitfinex","ETHUSD",1730933512113,0.01,2732.7,2731.1,0.58410474]
["bitfinex","ETHUSD",1730933512441,0.0731174,2732.7,2731.2,0.07321127]
["bitfinex","ETHUSD",1730933512650,0.8256,2733.0,2731.2,0.07321127]
["bitfinex","ETHUSD",1730933513006,0.0731174,2732.9,2731.1,0.58410474]
["bitfinex","ETHUSD",1730933513204,0.8256,2733.0,2731.2,0.0731967]
["bitfinex","ETHUSD",1730933513734,0.17494745,2732.9,2731.2,0.0731967]
["bitfinex","ETHUSD",1730933514040,0.17494745,2732.9,2731.1,0.58410474]
["bitfinex","ETHUSD",1730933514245,0.17494745,2732.9,2731.2,0.44056047]
["bitfinex","ETHUSD",1730933515411,0.17494745,2732.9,2731.3,0.38152796]
["bitfinex","ETHUSD",1730933515752,0.17494745,2732.9,2731.4,4.79173349]
["bitfinex","ETHUSD",1730933516046,0.17494745,2732.9,2731.4,5.18609629]
["bitfinex","ETHUSD",1730933516233,0.17494745,2732.9,2731.4,4.71854737]
["bitfinex","ETHUSD",1730933516438,0.17494745,2732.9,2731.5,0.51000753]
["bitfinex","ETHUSD",1730933516627,0.17494745,2732.9,2731.6,0.07318616]
["bitfinex","ETHUSD",1730933516948,0.17494745,2732.9,2731.5,0.51000753]
["bitfinex","ETHUSD",1730933517809,0.17494745,2732.9,2731.6,0.07318458]
["bitfinex","ETHUSD",1730933518358,0.0731174,2732.8,2731.6,0.07318458]
["bitfinex","ETHUSD",1730933518537,0.95774745,2732.7,2731.6,0.07318458]
["bitfinex","ETHUSD",1730933518908,0.95774745,2732.7,2731.4,0.07319665]
["bitfinex","ETHUSD",1730933520354,0.95774745,2732.7,2731.3,0.38152796]
["bitfinex","ETHUSD",1730933520355,0.0731174,2732.6,2731.3,0.38152796]
["bitfinex","ETHUSD",1730933520516,0.17494745,2732.5,2731.3,0.38152796]
["bitfinex","ETHUSD",1730933520915,0.0731174,2732.4,2731.3,0.33152796]
["bitfinex","ETHUSD",1730933521112,0.0731174,2732.4,2730.5,0.819]
["bitfinex","ETHUSD",1730933521113,0.17494745,2732.3,2730.5,0.819]
["bitfinex","ETHUSD",1730933521359,0.17494745,2732.3,2730.9,4.71854737]
["bitfinex","ETHUSD",1730933521540,0.17494745,2732.3,2731.0,0.5450516]
["bitfinex","ETHUSD",1730933521855,0.17494745,2732.3,2731.0,0.9394144]
["bitfinex","ETHUSD",1730933522053,0.17494745,2732.3,2731.0,0.5450518]
["bitfinex","ETHUSD",1730933522258,0.7926,2732.2,2731.0,0.47185474]
["bitfinex","ETHUSD",1730933522470,0.17494745,2732.1,2730.7,0.3943628]
["bitfinex","ETHUSD",1730933522757,0.17494745,2732.1,2730.8,0.07320987]
["bitfinex","ETHUSD",1730933522933,0.17494745,2732.1,2730.8,0.46757267]
["bitfinex","ETHUSD",1730933523950,0.17494745,2732.1,2730.9,0.3943628]
["bitfinex","ETHUSD",1730933524156,0.17494745,2732.1,2730.6,0.8356]
["bitfinex","ETHUSD",1730933524358,0.17494745,2732.1,2730.5,3.819]
["bitfinex","ETHUSD",1730933524359,0.17494745,2732.1,2730.7,0.93303738]
["bitfinex","ETHUSD",1730933524517,0.17494745,2732.1,2730.8,0.7926]
["bitfinex","ETHUSD",1730933524718,0.17494745,2732.1,2730.8,1.1869628]
["bitfinex","ETHUSD",1730933524913,0.17494745,2732.1,2730.9,0.07320839]
["bitfinex","ETHUSD",1730933525119,0.17494745,2732.1,2730.9,4.79175579]
["bitfinex","ETHUSD",1730933525319,0.17494745,2732.1,2731.0,0.59787186]
["bitfinex","ETHUSD",1730933525562,0.17494745,2732.1,2731.1,0.07320616]
["bitfinex","ETHUSD",1730933525760,0.17494745,2732.1,2731.2,0.07320838]
["bitfinex","ETHUSD",1730933525931,0.17494745,2732.1,2730.9,0.07320452]
["bitfinex","ETHUSD",1730933526116,0.17494745,2732.1,2731.0,0.3943628]
["bitfinex","ETHUSD",1730933526653,0.17494745,2732.1,2731.1,0.07319769]
["bitfinex","ETHUSD",1730933526968,0.17494745,2732.1,2731.1,0.47917451]
["bitfinex","ETHUSD",1730933527161,0.17494745,2732.1,2730.8,0.3943628]
["bitfinex","ETHUSD",1730933527162,0.17494745,2732.1,2731.2,0.07320769]
["bitfinex","ETHUSD",1730933527875,0.10676837,2732.0,2730.9,4.71854737]
["bitfinex","ETHUSD",1730933528019,0.17494745,2731.9,2730.9,4.71854737]
["bitfinex","ETHUSD",1730933529382,0.17494745,2731.9,2731.0,0.07320247]
["bitfinex","ETHUSD",1730933535976,0.17494745,2731.9,2731.0,3.07320247]
["bitfinex","ETHUSD",1730933536163,0.17494745,2731.9,2731.1,0.77917498]
["bitfinex","ETHUSD",1730933536481,0.17494745,2731.9,2731.2,0.07320144]
["bitfinex","ETHUSD",1730933537949,0.10676837,2732.0,2731.2,0.07320144]
["bitfinex","ETHUSD",1730933540455,0.10676837,2732.0,2731.1,0.77917498]
["bitfinex","ETHUSD",1730933541490,0.10676837,2732.0,2731.3,3.0]
["bitfinex","ETHUSD",1730933541693,0.10676837,2732.0,2731.3,3.80652376]
["bitfinex","ETHUSD",1730933542400,0.7546,2731.9,2730.5,0.3943628]
["bitfinex","ETHUSD",1730933542562,1.24,2731.3,2727.5,12.38549593]
["bitfinex","ETHUSD",1730933542758,0.01,2730.8,2725.2,8.4091951]
["bitfinex","ETHUSD",1730933543026,0.01,2725.7,2724.1,0.7546]
["bitfinex","ETHUSD",1730933543298,1.14161814,2724.2,2723.7,0.9530525]
["bitfinex","ETHUSD",1730933543503,1.50066602,2724.3,2723.8,4.31676931]
["bitfinex","ETHUSD",1730933543504,0.76240865,2724.3,2723.8,4.31676931]
["bitfinex","ETHUSD",1730933543655,1.50066602,2725.0,2724.2,4.31676931]
["bitfinex","ETHUSD",1730933543865,1.89681729,2725.9,2724.9,4.31676931]
["bitfinex","ETHUSD",1730933544164,1.89681729,2725.9,2724.3,0.25647605]
["bitfinex","ETHUSD",1730933544165,1.89681729,2727.1,2725.6,4.31676931]
["bitfinex","ETHUSD",1730933544372,2.67071729,2727.5,2725.7,0.22096604]
["bitfinex","ETHUSD",1730933544588,1.25170579,2727.4,2726.1,4.31676931]
["bitfinex","ETHUSD",1730933544794,1.89681729,2728.0,2726.6,4.31676931]
["bitfinex","ETHUSD",1730933544997,0.7501,2728.2,2726.6,4.31676931]
["bitfinex","ETHUSD",1730933544998,0.7501,2728.2,2726.7,0.96899331]
["bitfinex","ETHUSD",1730933545588,0.7501,2728.2,2726.7,0.07331127]
["bitfinex","ETHUSD",1730933545789,0.7501,2728.2,2726.4,4.72243537]
["bitfinex","ETHUSD",1730933546091,0.7501,2728.2,2726.4,3.0]
["bitfinex","ETHUSD",1730933546299,0.7501,2728.2,2726.5,0.07330881]
["bitfinex","ETHUSD",1730933546486,0.7501,2728.2,2726.6,0.7506]
["bitfinex","ETHUSD",1730933547098,0.7501,2728.2,2726.6,1.22245511]
["bitfinex","ETHUSD",1730933547694,1.88769323,2728.7,2727.3,4.72243537]
["bitfinex","ETHUSD",1730933547907,1.88769323,2728.7,2727.4,3.47224354]
["bitfinex","ETHUSD",1730933548199,1.5642335,2729.5,2727.8,4.72243537]
["bitfinex","ETHUSD",1730933548376,1.5642335,2729.5,2728.4,3.0]
["bitfinex","ETHUSD",1730933548579,1.5642335,2729.5,2728.5,0.07326746]
["bitfinex","ETHUSD",1730933548870,1.5642335,2729.5,2728.4,3.0]
["bitfinex","ETHUSD",1730933548871,1.5642335,2729.5,2728.0,0.61684932]
["bitfinex","ETHUSD",1730933549074,1.5642335,2729.5,2728.4,3.0]
["bitfinex","ETHUSD",1730933549303,1.5642335,2729.5,2728.5,0.07326752]
["bitfinex","ETHUSD",1730933549460,1.5642335,2729.5,2728.4,3.0]
["bitfinex","ETHUSD",1730933549985,1.5642335,2729.5,2728.5,0.16]
["bitfinex","ETHUSD",1730933550187,1.5642335,2729.5,2728.5,0.94824354]
["bitfinex","ETHUSD",1730933550501,0.7951,2729.3,2728.5,0.16]
["bitfinex","ETHUSD",1730933550661,0.09160968,2729.2,2728.5,0.16]
["bitfinex","ETHUSD",1730933550861,0.10160968,2729.2,2728.5,0.16]
["bitfinex","ETHUSD",1730933551472,0.10160968,2729.2,2727.4,3.47224354]
["bitfinex","ETHUSD",1730933551473,0.01,2728.8,2727.4,3.47224354]
["bitfinex","ETHUSD",1730933551827,0.01,2729.0,2727.5,0.47833482]
["bitfinex","ETHUSD",1730933552094,0.01,2729.0,2727.6,0.39505784]
["bitfinex","ETHUSD",1730933552304,0.01,2728.8,2727.7,0.07330103]
["bitfinex","ETHUSD",1730933553595,0.01,2728.8,2727.8,0.07330106]
["bitfinex","ETHUSD",1730933553896,0.01,2729.2,2727.4,0.47224354]
["bitfinex","ETHUSD",1730933554101,0.10161419,2729.2,2727.5,0.51946789]
["bitfinex","ETHUSD",1730933554398,0.10161419,2729.2,2727.5,0.92450174]
["bitfinex","ETHUSD",1730933554603,0.01,2729.0,2727.5,0.92450174]
["bitfinex","ETHUSD",1730933554803,0.0916224,2729.0,2727.6,0.07329071]
["bitfinex","ETHUSD",1730933555296,0.01,2729.2,2727.6,0.07329071]
["bitfinex","ETHUSD",1730933555497,0.10162236,2729.2,2727.6,0.07329071]
["bitfinex","ETHUSD",1730933555709,0.01,2729.1,2727.6,0.07329306]
["bitfinex","ETHUSD",1730933555884,0.01,2729.1,2727.7,0.40503385]
["bitfinex","ETHUSD",1730933556090,0.01,2729.1,2727.8,0.07329532]
["bitfinex","ETHUSD",1730933556491,0.10162236,2729.2,2727.7,0.40503385]
["bitfinex","ETHUSD",1730933556784,0.10162236,2729.2,2727.8,0.07329107]
["bitfinex","ETHUSD",1730933559099,0.10162236,2729.2,2727.8,0.47832492]
["bitfinex","ETHUSD",1730933559300,0.10162236,2729.2,2727.8,0.07329107]
["bitfinex","ETHUSD",1730933559604,0.10162236,2729.2,2727.5,0.51946789]
["bitfinex","ETHUSD",1730933559605,0.10162236,2729.2,2727.6,0.07329623]
["bitfinex","ETHUSD",1730933559784,0.01,2729.0,2727.6,0.47246737]
["bitfinex","ETHUSD",1730933559991,0.8151,2729.3,2727.7,0.40503385]
["bitfinex","ETHUSD",1730933560517,0.01,2729.1,2727.8,0.07329788]
["bitfinex","ETHUSD",1730933560805,0.01,2729.1,2727.8,0.06772105]
["bitfinex","ETHUSD",1730933561481,0.09162235,2729.2,2727.8,0.06772105]
["bitfinex","ETHUSD",1730933562501,0.01,2729.1,2727.8,0.06772105]
["bitfinex","ETHUSD",1730933563375,0.01,2729.1,2727.7,0.38820768]
["bitfinex","ETHUSD",1730933563692,0.01,2729.1,2727.5,0.51946789]
["bitfinex","ETHUSD",1730933563890,0.01,2728.9,2727.6,0.39917114]
["bitfinex","ETHUSD",1730933565505,1.996,2728.8,2727.6,0.39917114]
["bitfinex","ETHUSD",1730933565799,1.996,2728.8,2727.6,0.80280281]
["bitfinex","ETHUSD",1730933566675,1.996,2728.8,2727.7,0.16]
["bitfinex","ETHUSD",1730933567613,0.8212,2728.7,2727.7,0.16]
["bitfinex","ETHUSD",1730933568607,0.8212,2728.7,2727.8,0.55]
["bitfinex","ETHUSD",1730933568816,0.8212,2728.7,2727.8,0.95363167]
["bitfinex","ETHUSD",1730933568972,1.996,2728.8,2727.8,0.95363167]
["bitfinex","ETHUSD",1730933569174,1.996,2728.8,2728.0,3.55]
["bitfinex","ETHUSD",1730933569370,1.996,2728.8,2728.2,0.55]
["bitfinex","ETHUSD",1730933569617,1.996,2728.8,2728.1,1.27123837]
["bitfinex","ETHUSD",1730933569921,1.996,2728.8,2728.2,0.55]
["bitfinex","ETHUSD",1730933570408,1.996,2728.8,2728.1,0.8676067]
["bitfinex","ETHUSD",1730933571518,1.996,2728.8,2728.1,1.27123837]
["bitfinex","ETHUSD",1730933571830,1.996,2728.8,2728.2,0.42712384]
["bitfinex","ETHUSD",1730933571984,1.996,2728.8,2728.1,0.8676067]
["bitfinex","ETHUSD",1730933572191,1.996,2728.8,2728.0,3.0]
["bitfinex","ETHUSD",1730933574885,1.996,2728.8,2728.0,3.0]
["bitfinex","ETHUSD",1730933576329,1.996,2728.8,2728.1,0.55]
["bitfinex","ETHUSD",1730933576491,1.996,2728.8,2728.1,0.95363167]
["bitfinex","ETHUSD",1730933576698,1.996,2728.8,2728.3,0.55]
["bitfinex","ETHUSD",1730933578805,1.996,2728.8,2728.0,3.0]
["bitfinex","ETHUSD",1730933579013,1.996,2728.8,2727.9,0.42853051]
["bitfinex","ETHUSD",1730933579189,1.996,2728.8,2728.0,3.0]
["bitfinex","ETHUSD",1730933579391,1.996,2728.8,2728.0,3.8126067]
["bitfinex","ETHUSD",1730933580035,1.996,2728.8,2728.0,4.21623837]
["bitfinex","ETHUSD",1730933580599,1.996,2728.8,2728.1,0.40363167]
["bitfinex","ETHUSD",1730933581197,1.996,2728.8,2728.2,0.55]
["bitfinex","ETHUSD",1730933581535,1.996,2728.8,2728.1,0.55]
["bitfinex","ETHUSD",1730933581832,1.996,2728.8,2728.3,3.55]
["bitfinex","ETHUSD",1730933582029,1.996,2728.8,2728.4,0.82724354]
["bitfinex","ETHUSD",1730933583149,1.996,2728.8,2728.4,0.72047517]
["bitfinex","ETHUSD",1730933583325,0.75244341,2730.1,2728.5,0.7703]
["bitfinex","ETHUSD",1730933583644,4.38045336,2734.3,2733.2,0.02]
["bitfinex","ETHUSD",1730933583798,0.7782,2735.0,2733.4,0.55]
["bitfinex","ETHUSD",1730933583999,0.7782,2735.0,2734.2,4.32013732]
["bitfinex","ETHUSD",1730933584259,0.7782,2735.0,2734.2,1.41988944]
["bitfinex","ETHUSD",1730933584410,0.7782,2735.0,2734.6,4.32013732]
["bitfinex","ETHUSD",1730933585304,0.7782,2735.0,2734.6,5.12619307]
["bitfinex","ETHUSD",1730933585527,0.7782,2735.5,2734.6,5.67619307]
["bitfinex","ETHUSD",1730933585714,0.7782,2735.5,2734.7,3.55]
["bitfinex","ETHUSD",1730933585909,0.7782,2735.5,2735.2,4.69417934]
["bitfinex","ETHUSD",1730933586233,0.09138364,2737.4,2735.2,4.69417934]
["bitfinex","ETHUSD",1730933586234,0.7926,2736.2,2735.3,0.07310643]
["bitfinex","ETHUSD",1730933587037,0.7926,2736.2,2735.2,4.69417934]
["bitfinex","ETHUSD",1730933587222,0.7926,2736.2,2734.9,0.9616594]
["bitfinex","ETHUSD",1730933587425,0.7926,2736.2,2735.5,4.69417934]
["bitfinex","ETHUSD",1730933587801,0.7926,2736.2,2735.6,1.33944263]
["bitfinex","ETHUSD",1730933587996,0.7926,2736.2,2735.5,4.69417934]
["bitfinex","ETHUSD",1730933588200,0.7926,2736.2,2735.6,1.41253308]
["bitfinex","ETHUSD",1730933588404,0.7926,2736.2,2735.6,0.07309045]
["bitfinex","ETHUSD",1730933588817,0.7926,2736.2,2735.1,0.07309567]
["bitfinex","ETHUSD",1730933590103,0.7926,2736.2,2735.2,0.55]
["bitfinex","ETHUSD",1730933590712,0.7926,2736.2,2735.5,4.69417934]
["bitfinex","ETHUSD",1730933592569,0.7926,2736.2,2735.6,0.07309004]
["bitfinex","ETHUSD",1730933593553,0.00358833,2736.1,2735.5,4.69417934]
["bitfinex","ETHUSD",1730933594917,0.00358833,2736.1,2734.7,0.52226361]
["bitfinex","ETHUSD",1730933595251,0.00358833,2736.1,2735.1,4.69417934]
["bitfinex","ETHUSD",1730933595617,0.00358833,2736.1,2735.1,5.21644295]
["bitfinex","ETHUSD",1730933596740,0.00358833,2736.1,2735.2,0.59536678]
["bitfinex","ETHUSD",1730933597565,0.00358833,2736.1,2735.2,0.52226361]
["bitfinex","ETHUSD",1730933598958,0.00358833,2736.1,2735.5,4.69417934]
["bitfinex","ETHUSD",1730933600674,0.00358833,2736.1,2735.6,0.0730998]
["bitfinex","ETHUSD",1730933603869,0.00358833,2735.9,2735.6,0.0730998]
["bitfinex","ETHUSD",1730933604026,0.00358833,2735.7,2735.2,0.07311034]
["bitfinex","ETHUSD",1730933604227,0.00358833,2735.7,2735.1,4.69417934]
["bitfinex","ETHUSD",1730933604228,0.00358833,2735.5,2734.7,4.69417934]
["bitfinex","ETHUSD",1730933604452,0.7725,2735.4,2734.7,4.69417934]
["bitfinex","ETHUSD",1730933606287,0.7725,2735.4,2734.7,1.01952778]
["bitfinex","ETHUSD",1730933606484,0.7725,2735.4,2734.2,0.55363524]
["bitfinex","ETHUSD",1730933606485,0.00358833,2735.4,2735.1,4.69417934]
["bitfinex","ETHUSD",1730933606659,0.00358833,2735.4,2734.7,4.69417934]
["bitfinex","ETHUSD",1730933607055,0.00358833,2735.4,2734.7,5.24428919]
["bitfinex","ETHUSD",1730933607261,0.00358833,2735.4,2734.8,0.6232313]
["bitfinex","ETHUSD",1730933608370,0.00358833,2735.8,2734.8,0.55010985]
["bitfinex","ETHUSD",1730933608596,0.00358833,2735.8,2735.1,4.69417934]
["bitfinex","ETHUSD",1730933608801,0.00358833,2735.8,2735.1,5.28203919]
["bitfinex","ETHUSD",1730933609004,0.00358833,2735.6,2734.5,0.58785985]
["bitfinex","ETHUSD",1730933609210,0.00358833,2735.2,2734.5,5.28203919]
["bitfinex","ETHUSD",1730933609392,0.8044,2735.1,2734.5,0.58785985]
["bitfinex","ETHUSD",1730933609706,0.8044,2735.1,2734.5,5.28203919]
["bitfinex","ETHUSD",1730933610004,0.8044,2735.1,2734.6,4.69417934]
["bitfinex","ETHUSD",1730933610164,0.00358833,2734.9,2734.6,5.28203919]
["bitfinex","ETHUSD",1730933610527,1.8541069,2738.5,2734.7,0.58785985]
["bitfinex","ETHUSD",1730933610748,32.20530872,2740.0,2739.7,0.01]
["bitfinex","ETHUSD",1730933610868,1.11380391,2743.1,2741.9,0.01]
["bitfinex","ETHUSD",1730933611062,1.11380391,2743.1,2741.9,5.35942467]
["bitfinex","ETHUSD",1730933611316,1.11380391,2743.1,2741.9,7.952502]
["bitfinex","ETHUSD",1730933611514,1.11380391,2743.1,2741.9,10.23344467]
["bitfinex","ETHUSD",1730933611661,1.11380391,2743.1,2741.9,9.86939534]
["bitfinex","ETHUSD",1730933611858,0.021874,2743.0,2741.9,9.86939534]
["bitfinex","ETHUSD",1730933612112,0.1909905,2742.0,2741.9,9.86939534]
["bitfinex","ETHUSD",1730933612775,0.021874,2743.0,2742.7,0.01]
["bitfinex","ETHUSD",1730933612973,0.021874,2743.0,2742.6,0.01]
["bitfinex","ETHUSD",1730933613216,0.73954136,2743.1,2742.6,0.01]
["bitfinex","ETHUSD",1730933613364,0.73954136,2743.1,2742.4,4.70417934]
["bitfinex","ETHUSD",1730933613765,0.73954136,2743.1,2742.6,0.01]
["bitfinex","ETHUSD",1730933614595,1.48686466,2743.2,2742.6,0.01]
["bitfinex","ETHUSD",1730933615006,1.48686466,2743.2,2742.8,0.01]
["bitfinex","ETHUSD",1730933615501,1.48686466,2743.2,2743.0,0.01]
["bitfinex","ETHUSD",1730933615815,1.48686466,2743.2,2741.9,6.30939534]
["bitfinex","ETHUSD",1730933616017,1.71610113,2743.2,2741.9,0.238216]
["bitfinex","ETHUSD",1730933616317,0.03666825,2743.1,2740.5,0.7605]
["bitfinex","ETHUSD",1730933616485,0.03666825,2743.1,2740.4,4.69417934]
["bitfinex","ETHUSD",1730933616486,0.01,2742.4,2740.4,6.15232234]
["bitfinex","ETHUSD",1730933616812,0.01,2741.9,2739.4,4.69417934]
["bitfinex","ETHUSD",1730933617024,0.01,2741.7,2739.7,0.8055]
["bitfinex","ETHUSD",1730933617177,0.01,2743.6,2741.3,4.69417934]
["bitfinex","ETHUSD",1730933617377,0.03666825,2743.1,2741.3,5.31380534]
["bitfinex","ETHUSD",1730933617572,0.03666825,2743.1,2741.3,0.619626]
["bitfinex","ETHUSD",1730933617821,0.03666825,2743.1,2741.4,0.619626]
["bitfinex","ETHUSD",1730933618111,0.7906,2743.0,2741.4,0.619626]
["bitfinex","ETHUSD",1730933618310,0.03666825,2742.9,2741.4,0.619626]
["bitfinex","ETHUSD",1730933618620,0.03666825,2742.9,2740.9,1.12589971]
["bitfinex","ETHUSD",1730933619312,0.03666825,2742.9,2740.8,4.69417934]
["bitfinex","ETHUSD",1730933619616,0.03666825,2742.9,2740.8,5.27007905]
["bitfinex","ETHUSD",1730933619780,0.8304,2742.8,2740.3,4.69417934]
["bitfinex","ETHUSD",1730933620117,0.04666825,2742.9,2740.4,0.57589971]
["bitfinex","ETHUSD",1730933620118,0.8304,2742.5,2740.4,0.57589971]
["bitfinex","ETHUSD",1730933620419,0.03666825,2742.4,2740.4,0.57589971]
["bitfinex","ETHUSD",1730933620718,0.03666825,2742.4,2740.5,0.07294529]
["bitfinex","ETHUSD",1730933620916,0.03666825,2742.4,2740.6,0.57589971]
["bitfinex","ETHUSD",1730933621399,0.03666825,2742.4,2740.7,0.07294531]
["bitfinex","ETHUSD",1730933621607,0.03666825,2742.4,2740.8,0.57589971]
["bitfinex","ETHUSD",1730933622378,0.772,2742.3,2739.8,6.05830071]
["bitfinex","ETHUSD",1730933622579,0.03666825,2742.2,2740.1,0.57589971]
["bitfinex","ETHUSD",1730933623019,0.03666825,2742.2,2740.2,0.07295384]
["bitfinex","ETHUSD",1730933623226,0.03666825,2742.2,2740.3,0.57589971]
["bitfinex","ETHUSD",1730933624033,0.8078,2742.1,2740.3,0.57589971]
["bitfinex","ETHUSD",1730933624366,0.8078,2742.1,2739.8,4.69417934]
["bitfinex","ETHUSD",1730933624367,0.8078,2741.9,2739.9,0.57589971]
["bitfinex","ETHUSD",1730933624533,0.03666825,2741.8,2739.9,3.57589971]
["bitfinex","ETHUSD",1730933624733,0.03666825,2741.8,2739.9,0.57589971]
["bitfinex","ETHUSD",1730933625227,0.7602,2741.7,2739.9,0.57589971]
["bitfinex","ETHUSD",1730933625428,0.03666825,2741.6,2739.9,0.57589971]
["bitfinex","ETHUSD",1730933625859,0.8081,2741.5,2739.3,4.69417934]
["bitfinex","ETHUSD",1730933626034,0.03666825,2741.4,2739.6,0.57589971]
["bitfinex","ETHUSD",1730933626422,0.8081,2741.3,2739.6,0.57589971]
["bitfinex","ETHUSD",1730933626629,0.03666825,2741.2,2739.6,0.57589971]
["bitfinex","ETHUSD",1730933626931,0.03666825,2741.2,2739.7,0.07297971]
["bitfinex","ETHUSD",1730933627146,0.03666825,2741.2,2739.8,0.57589971]
["bitfinex","ETHUSD",1730933627347,0.03666825,2741.2,2739.3,4.69417934]
["bitfinex","ETHUSD",1730933627348,0.781,2741.1,2739.4,0.53899138]
["bitfinex","ETHUSD",1730933627672,0.03666825,2741.0,2739.5,0.07298291]
["bitfinex","ETHUSD",1730933627883,0.03666825,2741.0,2739.6,0.53899138]
["bitfinex","ETHUSD",1730933628169,0.03666825,2741.0,2739.7,0.07298291]
["bitfinex","ETHUSD",1730933629472,0.03666825,2741.0,2739.3,4.69417934]
["bitfinex","ETHUSD",1730933629779,0.03666825,2741.0,2739.4,0.53899138]
["bitfinex","ETHUSD",1730933629976,0.7812,2740.9,2739.0,0.781]
["bitfinex","ETHUSD",1730933630276,0.7812,2740.9,2738.9,3.0]
["bitfinex","ETHUSD",1730933630277,0.03666825,2740.8,2739.3,5.24417934]
["bitfinex","ETHUSD",1730933630435,0.03666825,2740.8,2738.9,3.0]
["bitfinex","ETHUSD",1730933630436,0.7812,2740.9,2739.8,4.69417934]
["bitfinex","ETHUSD",1730933630638,0.7812,2740.9,2739.9,0.61195611]
["bitfinex","ETHUSD",1730933630839,0.7812,2740.9,2739.9,1.14841275]
["bitfinex","ETHUSD",1730933631039,0.70826845,2740.9,2739.9,1.14841275]
["bitfinex","ETHUSD",1730933631276,0.70826845,2740.9,2739.9,1.22137752]
["bitfinex","ETHUSD",1730933631673,0.70826845,2740.9,2739.9,1.14841275]
["bitfinex","ETHUSD",1730933632081,0.70826845,2740.9,2740.0,0.55]
["bitfinex","ETHUSD",1730933632277,0.03666825,2742.5,2740.3,4.69417934]
["bitfinex","ETHUSD",1730933632480,0.03666825,2742.5,2740.4,0.61194538]
["bitfinex","ETHUSD",1730933633187,0.03666825,2742.5,2740.4,1.22136675]
["bitfinex","ETHUSD",1730933633362,0.01,2742.3,2740.6,4.69417934]
["bitfinex","ETHUSD",1730933633562,0.03666825,2742.3,2740.7,0.61194544]
["bitfinex","ETHUSD",1730933633758,0.03666825,2742.7,2740.7,0.61194544]
["bitfinex","ETHUSD",1730933633959,0.7889,2742.6,2740.7,0.61194544]
["bitfinex","ETHUSD",1730933634226,0.03666825,2742.5,2740.7,0.61194544]
["bitfinex","ETHUSD",1730933635893,0.7732,2742.4,2740.7,0.61194544]
["bitfinex","ETHUSD",1730933636053,0.7732,2742.2,2740.7,0.61194544]
["bitfinex","ETHUSD",1730933636254,0.7732,2742.1,2740.3,1.08899138]
["bitfinex","ETHUSD",1730933636656,0.01833495,2742.0,2740.3,0.53899138]
["bitfinex","ETHUSD",1730933637104,0.8015,2741.9,2740.3,0.53899138]
["bitfinex","ETHUSD",1730933637262,0.01833495,2741.8,2740.3,0.53899138]
["bitfinex","ETHUSD",1730933637592,0.01833495,2741.8,2740.3,1.14841275]
["bitfinex","ETHUSD",1730933637797,0.8015,2741.7,2740.3,0.53899138]
["bitfinex","ETHUSD",1730933637997,0.8015,2741.7,2740.4,0.07295417]
["bitfinex","ETHUSD",1730933638300,0.8015,2741.7,2740.5,0.53899138]
["bitfinex","ETHUSD",1730933638469,0.8015,2741.7,2740.6,0.68236814]
["bitfinex","ETHUSD",1730933638669,0.8015,2741.7,2740.7,0.53899138]
["bitfinex","ETHUSD",1730933638895,0.8015,2741.7,2740.8,0.07294645]
["bitfinex","ETHUSD",1730933639377,0.8015,2741.7,2740.7,0.53899138]
["bitfinex","ETHUSD",1730933639694,0.8015,2741.7,2740.6,4.69417934]
["bitfinex","ETHUSD",1730933639695,0.8015,2741.7,2740.8,0.53899138]
["bitfinex","ETHUSD",1730933640490,0.8015,2741.7,2740.3,3.53899138]
["bitfinex","ETHUSD",1730933640799,0.8015,2741.7,2740.3,0.53899138]
["bitfinex","ETHUSD",1730933641582,0.8015,2741.7,2740.4,0.60942137]
["bitfinex","ETHUSD",1730933641789,0.8015,2741.7,2740.4,0.53899138]
["bitfinex","ETHUSD",1730933642055,0.8015,2741.7,2740.5,0.61194573]
["bitfinex","ETHUSD",1730933642308,0.8015,2741.7,2740.5,0.53899138]
["bitfinex","ETHUSD",1730933642796,0.01833495,2741.6,2740.2,4.69417934]
["bitfinex","ETHUSD",1730933642958,0.01833495,2741.6,2740.2,5.19862905]
["bitfinex","ETHUSD",1730933643159,0.01833495,2741.6,2740.3,0.50444971]
["bitfinex","ETHUSD",1730933643880,0.01833495,2741.6,2740.2,4.69417934]
["bitfinex","ETHUSD",1730933644081,0.01833495,2741.6,2740.4,0.60942137]
["bitfinex","ETHUSD",1730933644281,0.01833495,2741.6,2740.5,0.07296344]
["bitfinex","ETHUSD",1730933645269,0.01833495,2741.6,2740.3,1.11387108]
["bitfinex","ETHUSD",1730933645270,0.01833495,2741.6,2740.3,0.50444971]
["bitfinex","ETHUSD",1730933646438,0.7634,2741.5,2740.3,0.50444971]
["bitfinex","ETHUSD",1730933646726,0.01833495,2741.4,2740.3,0.50444971]
["bitfinex","ETHUSD",1730933647528,0.01833495,2741.4,2739.9,0.79253784]
["bitfinex","ETHUSD",1730933647701,0.01833495,2741.4,2740.0,0.53119971]
["bitfinex","ETHUSD",1730933648038,0.7634,2741.5,2740.0,0.53119971]
["bitfinex","ETHUSD",1730933648189,0.7634,2741.3,2740.1,0.07297195]
["bitfinex","ETHUSD",1730933648389,0.01833495,2741.2,2740.1,0.07297195]
["bitfinex","ETHUSD",1730933648705,0.01,2741.6,2739.5,4.69417934]
["bitfinex","ETHUSD",1730933648905,0.01,2741.8,2739.6,1.47518896]
["bitfinex","ETHUSD",1730933649244,0.02,2741.6,2739.6,1.21359812]
["bitfinex","ETHUSD",1730933649391,0.02,2741.6,2739.6,1.47532756]
["bitfinex","ETHUSD",1730933649888,0.01,2741.2,2739.6,0.87115081]
["bitfinex","ETHUSD",1730933650094,0.02,2741.2,2739.1,0.26172944]
["bitfinex","ETHUSD",1730933650292,0.02,2741.2,2739.0,0.26172944]
["bitfinex","ETHUSD",1730933650531,0.02,2741.2,2738.9,0.26172944]
["bitfinex","ETHUSD",1730933650896,4.70417934,2740.7,2738.9,0.68734615]
["bitfinex","ETHUSD",1730933651092,4.70417934,2740.7,2737.9,0.8276]
["bitfinex","ETHUSD",1730933651093,0.01,2740.5,2738.3,0.47768097]
["bitfinex","ETHUSD",1730933651418,3.47041793,2740.6,2738.4,0.07300986]
["bitfinex","ETHUSD",1730933651419,0.01,2740.1,2738.4,0.07300986]
["bitfinex","ETHUSD",1730933651727,0.7634,2740.0,2738.5,0.47768097]
["bitfinex","ETHUSD",1730933652046,3.47041793,2740.6,2738.2,0.47768097]
["bitfinex","ETHUSD",1730933652047,0.789,2739.8,2738.2,0.47768097]
["bitfinex","ETHUSD",1730933652196,0.789,2739.8,2738.3,0.47768097]
["bitfinex","ETHUSD",1730933652395,0.789,2739.8,2738.4,0.07302497]
["bitfinex","ETHUSD",1730933652701,0.789,2739.8,2738.4,0.55070594]
["bitfinex","ETHUSD",1730933653600,0.799,2739.8,2738.4,0.07302497]
["bitfinex","ETHUSD",1730933653791,0.799,2739.8,2738.2,0.68244895]
["bitfinex","ETHUSD",1730933654732,0.799,2739.8,2738.2,1.03201901]
["bitfinex","ETHUSD",1730933654733,0.789,2739.8,2738.2,1.03201901]
["bitfinex","ETHUSD",1730933654944,0.789,2739.8,2738.2,1.10503748]
["bitfinex","ETHUSD",1730933655141,0.71605,2739.8,2738.3,0.55]
["bitfinex","ETHUSD",1730933655299,0.71605,2739.8,2738.4,0.073011]
["bitfinex","ETHUSD",1730933655499,0.71605,2739.8,2738.0,0.55]
["bitfinex","ETHUSD",1730933655736,0.71605,2739.8,2738.1,0.07301846]
["bitfinex","ETHUSD",1730933655941,0.71605,2739.8,2738.0,0.97259764]
["bitfinex","ETHUSD",1730933656305,3.47041793,2740.6,2737.7,3.0]
["bitfinex","ETHUSD",1730933656306,0.01,2739.7,2737.7,3.0]
["bitfinex","ETHUSD",1730933656501,0.02,2739.9,2737.8,0.07302938]
["bitfinex","ETHUSD",1730933656803,0.02,2739.9,2737.8,1.10504839]
["bitfinex","ETHUSD",1730933657232,0.02,2739.9,2737.8,0.49562702]
["bitfinex","ETHUSD",1730933657404,0.02,2739.9,2737.8,0.49562139]
["bitfinex","ETHUSD",1730933657614,0.01,2739.9,2737.9,0.55]
["bitfinex","ETHUSD",1730933657818,0.01,2739.8,2738.0,0.07302507]
["bitfinex","ETHUSD",1730933658005,0.01,2739.8,2737.8,0.4956291]
["bitfinex","ETHUSD",1730933658203,0.789,2739.7,2737.8,0.42259764]
["bitfinex","ETHUSD",1730933659143,0.789,2739.7,2737.9,0.60942137]
["bitfinex","ETHUSD",1730933659298,0.789,2739.7,2737.8,0.42259764]
["bitfinex","ETHUSD",1730933659500,0.01,2739.6,2737.8,0.42259764]
["bitfinex","ETHUSD",1730933659728,0.01,2739.4,2737.8,0.42259764]
["bitfinex","ETHUSD",1730933659911,0.01,2739.4,2737.9,0.07302872]
["bitfinex","ETHUSD",1730933659912,0.7941,2739.3,2737.9,0.07302872]
["bitfinex","ETHUSD",1730933660117,0.7941,2739.3,2737.7,0.07303512]
["bitfinex","ETHUSD",1730933660631,0.7941,2739.3,2737.8,0.60942137]
["bitfinex","ETHUSD",1730933660838,0.7941,2739.3,2737.9,0.07303701]
["bitfinex","ETHUSD",1730933661757,0.7941,2739.3,2737.7,0.0730385]
["bitfinex","ETHUSD",1730933662229,0.8171,2739.2,2737.7,0.0730385]
["bitfinex","ETHUSD",1730933662646,0.8271,2739.2,2737.1,4.69417934]
["bitfinex","ETHUSD",1730933663022,0.8271,2739.2,2737.1,6.57691898]
["bitfinex","ETHUSD",1730933663962,0.8248,2738.8,2737.1,5.11677698]
["bitfinex","ETHUSD",1730933664269,0.01,2738.6,2737.2,0.07304993]
["bitfinex","ETHUSD",1730933664559,0.8348,2738.4,2736.6,4.69417934]
["bitfinex","ETHUSD",1730933664780,0.8348,2738.4,2736.8,1.460257]
["bitfinex","ETHUSD",1730933664921,0.8348,2738.4,2736.6,5.11677698]
["bitfinex","ETHUSD",1730933665468,0.8348,2738.4,2736.7,0.07306502]
["bitfinex","ETHUSD",1730933665762,0.8348,2738.4,2736.7,0.49566266]
["bitfinex","ETHUSD",1730933666134,0.8348,2738.4,2736.7,3.49566266]
["bitfinex","ETHUSD",1730933666631,0.8348,2738.4,2736.7,0.49566266]
["bitfinex","ETHUSD",1730933666834,0.7725,2738.1,2736.7,0.07306502]
["bitfinex","ETHUSD",1730933667156,0.7725,2738.1,2736.7,0.07306959]
["bitfinex","ETHUSD",1730933667356,0.7725,2738.1,2736.7,0.49566723]
["bitfinex","ETHUSD",1730933667819,0.7725,2738.1,2736.7,0.49566244]
["bitfinex","ETHUSD",1730933668021,0.69952,2738.1,2736.7,0.49566244]
["bitfinex","ETHUSD",1730933668329,0.69952,2738.1,2736.6,4.69417934]
["bitfinex","ETHUSD",1730933668553,0.69952,2738.1,2736.7,0.07306481]
["bitfinex","ETHUSD",1730933669064,0.01,2738.2,2736.7,0.07306481]
["bitfinex","ETHUSD",1730933669257,0.01,2738.0,2736.4,0.07307068]
["bitfinex","ETHUSD",1730933669451,0.01,2738.2,2736.6,0.60942137]
["bitfinex","ETHUSD",1730933669799,0.01,2738.4,2736.7,0.07307068]
["bitfinex","ETHUSD",1730933670097,0.01,2738.7,2736.7,0.07307068]
["bitfinex","ETHUSD",1730933670098,0.02,2738.7,2736.8,0.60942137]
["bitfinex","ETHUSD",1730933670255,0.01,2738.5,2736.9,0.07306161]
["bitfinex","ETHUSD",1730933670456,0.01,2738.5,2736.9,0.68248298]
["bitfinex","ETHUSD",1730933670655,0.01,2738.8,2737.0,0.60942137]
["bitfinex","ETHUSD",1730933670853,0.01,2738.8,2737.1,0.073057]
["bitfinex","ETHUSD",1730933670854,0.01,2738.7,2737.1,0.073057]
["bitfinex","ETHUSD",1730933671082,0.8305,2738.6,2737.1,0.073057]
["bitfinex","ETHUSD",1730933671892,0.8305,2738.6,2737.2,0.07305679]
["bitfinex","ETHUSD",1730933672090,0.8305,2738.6,2736.7,0.42259764]
["bitfinex","ETHUSD",1730933672091,0.8305,2738.6,2737.1,0.68247842]
["bitfinex","ETHUSD",1730933672607,0.8305,2738.6,2737.2,1.23247841]
["bitfinex","ETHUSD",1730933673290,0.8305,2738.6,2737.3,0.07303687]
["bitfinex","ETHUSD",1730933673506,0.8305,2738.6,2737.3,0.60942137]
["bitfinex","ETHUSD",1730933673868,0.8305,2738.6,2737.4,0.55]
["bitfinex","ETHUSD",1730933674088,0.8305,2738.6,2737.5,0.60942137]
["bitfinex","ETHUSD",1730933674313,0.8305,2738.6,2737.6,0.07303923]
["bitfinex","ETHUSD",1730933674684,0.83049973,2738.6,2737.6,0.55]
["bitfinex","ETHUSD",1730933674892,0.83049973,2738.6,2737.2,0.55]
["bitfinex","ETHUSD",1730933674893,0.83049973,2738.6,2737.2,1.15942137]
["bitfinex","ETHUSD",1730933675279,0.83049973,2738.6,2737.3,0.60942137]
["bitfinex","ETHUSD",1730933675595,0.83049973,2738.6,2737.4,0.55]
["bitfinex","ETHUSD",1730933676615,0.83049973,2738.6,2737.5,0.60942137]
["bitfinex","ETHUSD",1730933676904,0.83049973,2738.6,2737.6,0.62303928]
["bitfinex","ETHUSD",1730933677106,0.83049973,2738.6,2737.7,0.60942137]
["bitfinex","ETHUSD",1730933677406,0.83049973,2738.6,2737.6,0.62303928]
["bitfinex","ETHUSD",1730933677407,0.83049973,2738.6,2737.8,0.07303684]
["bitfinex","ETHUSD",1730933677607,0.83049973,2738.6,2737.5,0.55]
["bitfinex","ETHUSD",1730933678104,0.83049973,2738.6,2737.6,0.60942137]
["bitfinex","ETHUSD",1730933678325,0.83049973,2738.6,2737.5,0.55]
["bitfinex","ETHUSD",1730933678488,0.83049973,2738.6,2737.6,0.60942137]
["bitfinex","ETHUSD",1730933678671,0.83049973,2738.6,2737.7,0.07304767]
["bitfinex","ETHUSD",1730933678871,0.83049973,2738.6,2737.7,0.68246904]
["bitfinex","ETHUSD",1730933679072,0.83049973,2738.6,2737.8,0.60942137]
["bitfinex","ETHUSD",1730933680597,0.83049955,2738.6,2737.3,1.12108804]
["bitfinex","ETHUSD",1730933680799,0.83049955,2738.6,2737.5,0.55]
["bitfinex","ETHUSD",1730933681098,0.83049955,2738.6,2737.6,0.07304262]
["bitfinex","ETHUSD",1730933681498,0.83049955,2738.6,2737.6,0.64413066]
["bitfinex","ETHUSD",1730933682429,0.83049955,2738.6,2737.6,0.07304262]
["bitfinex","ETHUSD",1730933683811,0.83049955,2738.6,2737.6,0.64413066]
["bitfinex","ETHUSD",1730933684344,0.83049955,2738.6,2737.6,0.07304262]
["bitfinex","ETHUSD",1730933684500,0.83049955,2738.6,2737.5,0.55]
["bitfinex","ETHUSD",1730933685022,0.83049955,2738.6,2737.6,0.07304247]
["bitfinex","ETHUSD",1730933685218,0.83049955,2738.6,2737.6,0.64413051]
["bitfinex","ETHUSD",1730933685730,0.83049955,2738.6,2737.6,0.07304247]
["bitfinex","ETHUSD",1730933685917,0.83049955,2738.6,2737.4,0.55]
["bitfinex","ETHUSD",1730933686914,0.83049946,2738.6,2737.4,0.55]
["bitfinex","ETHUSD",1730933687114,0.83049946,2738.6,2737.4,1.08460607]
["bitfinex","ETHUSD",1730933687501,0.83049946,2738.6,2737.5,0.53460607]
["bitfinex","ETHUSD",1730933687896,0.83049946,2738.6,2737.6,0.55]
["bitfinex","ETHUSD",1730933688343,0.84049946,2738.6,2737.5,0.53460607]
["bitfinex","ETHUSD",1730933688534,0.01,2738.3,2736.2,4.30382087]
["bitfinex","ETHUSD",1730933688734,0.02,2738.3,2736.2,4.30382087]
["bitfinex","ETHUSD",1730933689239,0.01,2738.0,2736.2,4.30382087]
["bitfinex","ETHUSD",1730933689441,0.01,2738.0,2736.3,0.26318771]
["bitfinex","ETHUSD",1730933689612,0.01,2738.1,2736.3,0.26318771]
["bitfinex","ETHUSD",1730933689800,0.01,2738.3,2736.3,0.26318771]
["bitfinex","ETHUSD",1730933690004,0.832,2738.2,2736.3,0.26318771]
["bitfinex","ETHUSD",1730933690209,0.832,2738.2,2736.2,4.30382087]
["bitfinex","ETHUSD",1730933690616,0.7948,2738.0,2736.2,4.30382087]
["bitfinex","ETHUSD",1730933690947,0.7848,2738.0,2736.3,0.07307641]
["bitfinex","ETHUSD",1730933691126,0.7948,2738.0,2736.3,0.07307641]
["bitfinex","ETHUSD",1730933691330,0.7848,2738.0,2736.3,0.54122067]
["bitfinex","ETHUSD",1730933691642,0.7948,2738.0,2736.3,0.54122067]
["bitfinex","ETHUSD",1730933691816,0.7848,2738.0,2736.3,0.54122067]
["bitfinex","ETHUSD",1730933692537,0.7848,2738.0,2736.3,0.07307641]
["bitfinex","ETHUSD",1730933693698,0.7954,2737.9,2736.3,0.07307641]
["bitfinex","ETHUSD",1730933696808,0.7954,2737.9,2736.2,4.30382087]
["bitfinex","ETHUSD",1730933698851,0.7641,2737.3,2736.2,0.005916]
["bitfinex","ETHUSD",1730933699208,0.7641,2736.1,2735.8,4.29790487]
["bitfinex","ETHUSD",1730933700450,0.7641,2736.1,2735.4,4.69383584]
["bitfinex","ETHUSD",1730933700947,0.7641,2736.1,2735.5,0.55]
["bitfinex","ETHUSD",1730933702257,0.7641,2736.1,2735.1,3.0]
["bitfinex","ETHUSD",1730933702454,0.7641,2736.1,2735.0,4.69383584]
["bitfinex","ETHUSD",1730933702455,0.7641,2736.1,2735.0,4.29790487]
["bitfinex","ETHUSD",1730933702959,0.7641,2736.1,2735.1,0.07310952]
["bitfinex","ETHUSD",1730933703258,0.7641,2736.1,2735.0,4.29790487]
["bitfinex","ETHUSD",1730933704347,0.01,2735.9,2734.4,4.29790487]
["bitfinex","ETHUSD",1730933704543,0.7737,2735.8,2734.5,0.07313127]
["bitfinex","ETHUSD",1730933704850,0.7737,2735.8,2734.4,4.29790487]
["bitfinex","ETHUSD",1730933705931,0.81,2735.5,2734.4,4.29790487]
["bitfinex","ETHUSD",1730933708047,0.81,2735.5,2734.1,0.55]
["bitfinex","ETHUSD",1730933708252,0.81,2735.5,2734.4,0.55]
["bitfinex","ETHUSD",1730933708425,0.81,2735.5,2734.4,0.99814426]
["bitfinex","ETHUSD",1730933708764,0.81,2735.5,2734.4,0.44814426]
["bitfinex","ETHUSD",1730933708923,0.81,2735.5,2734.5,1.0712792]
["bitfinex","ETHUSD",1730933709120,0.81,2735.5,2734.8,0.55]
["bitfinex","ETHUSD",1730933709325,0.81,2735.5,2734.8,0.62312137]
["bitfinex","ETHUSD",1730933709521,0.81,2736.1,2735.1,4.29790487]
["bitfinex","ETHUSD",1730933709865,0.81,2736.1,2735.2,1.07125066]
["bitfinex","ETHUSD",1730933710019,0.81,2736.1,2735.6,0.55]
["bitfinex","ETHUSD",1730933710222,0.81,2736.1,2735.8,0.55]
["bitfinex","ETHUSD",1730933710422,0.81,2736.1,2735.5,4.29790487]
["bitfinex","ETHUSD",1730933710423,0.81,2736.1,2736.0,0.55]
["bitfinex","ETHUSD",1730933710658,0.014084,2736.2,2736.0,0.55]
["bitfinex","ETHUSD",1730933710858,0.014084,2736.2,2736.1,0.62308668]
["bitfinex","ETHUSD",1730933714874,0.014084,2736.2,2735.9,0.55]
["bitfinex","ETHUSD",1730933715629,0.014084,2736.2,2736.1,0.55]
["bitfinex","ETHUSD",1730933716764,0.014084,2736.2,2736.1,0.07307021]
["bitfinex","ETHUSD",1730933716968,0.014084,2736.2,2736.1,0.62307021]
["bitfinex","ETHUSD",1730933717463,0.014084,2736.2,2736.0,0.55]
["bitfinex","ETHUSD",1730933718403,0.014084,2736.2,2736.1,0.62307594]
["bitfinex","ETHUSD",1730933719446,0.014084,2736.2,2736.1,1.07900691]
["bitfinex","ETHUSD",1730933719966,0.014084,2736.2,2736.1,1.5204845]
["bitfinex","ETHUSD",1730933720375,0.014084,2736.2,2736.1,1.00593097]
["bitfinex","ETHUSD",1730933721989,0.014084,2736.2,2736.1,1.8728997]
["bitfinex","ETHUSD",1730933722173,0.014084,2736.2,2736.1,1.79983097]
["bitfinex","ETHUSD",1730933722379,0.01,2738.5,2736.1,1.79983097]
["bitfinex","ETHUSD",1730933722380,0.7737,2738.4,2736.2,1.3389]
["bitfinex","ETHUSD",1730933722587,0.7737,2738.4,2737.1,1.3389]
["bitfinex","ETHUSD",1730933722774,0.7737,2738.4,2737.5,0.55]
["bitfinex","ETHUSD",1730933722965,0.7737,2738.4,2737.7,0.55]
["bitfinex","ETHUSD",1730933723165,0.7737,2738.4,2737.9,0.55]
["bitfinex","ETHUSD",1730933723368,0.7737,2738.4,2738.0,0.07303852]
["bitfinex","ETHUSD",1730933724753,0.7737,2738.4,2738.1,0.55]
["bitfinex","ETHUSD",1730933728094,0.7737,2738.4,2737.6,4.29790487]
["bitfinex","ETHUSD",1730933728455,0.7737,2738.4,2737.7,0.62303849]
["bitfinex","ETHUSD",1730933729389,0.7737,2738.4,2737.7,0.55]
["bitfinex","ETHUSD",1730933729996,0.7737,2738.4,2737.9,0.55]
["bitfinex","ETHUSD",1730933730196,0.7737,2738.4,2738.0,0.07303855]
["bitfinex","ETHUSD",1730933733099,0.7737,2738.4,2737.9,0.55]
["bitfinex","ETHUSD",1730933733401,0.7737,2738.4,2737.5,0.55]
["bitfinex","ETHUSD",1730933733693,0.7737,2738.4,2737.7,3.42858379]
["bitfinex","ETHUSD",1730933733900,0.7737,2738.4,2737.8,0.55]
["bitfinex","ETHUSD",1730933734579,0.7737,2738.4,2737.9,0.07304027]
["bitfinex","ETHUSD",1730933734900,0.7737,2738.4,2737.8,0.62304124]
["bitfinex","ETHUSD",1730933735104,0.7737,2738.4,2737.8,0.55]
["bitfinex","ETHUSD",1730933735288,0.7737,2738.4,2737.7,3.42858379]
["bitfinex","ETHUSD",1730933735667,0.7737,2738.4,2737.4,0.55]
["bitfinex","ETHUSD",1730933735882,0.7737,2738.4,2737.7,0.55]
["bitfinex","ETHUSD",1730933736099,0.7737,2738.4,2737.7,0.62304522]
["bitfinex","ETHUSD",1730933737689,0.7737,2738.4,2737.7,0.55]
["bitfinex","ETHUSD",1730933744418,0.7737,2738.4,2737.4,0.55]
["bitfinex","ETHUSD",1730933744605,0.7737,2738.4,2737.3,3.42858379]
["bitfinex","ETHUSD",1730933745410,0.7737,2738.4,2737.1,0.55]
["bitfinex","ETHUSD",1730933745820,0.7737,2738.4,2737.0,3.42858379]
["bitfinex","ETHUSD",1730933746035,0.7737,2738.4,2737.1,0.07305972]
["bitfinex","ETHUSD",1730933746328,2.7937,2739.0,2737.1,0.07305972]
["bitfinex","ETHUSD",1730933746481,0.62222838,2738.9,2737.1,0.07305972]
["bitfinex","ETHUSD",1730933746887,0.62222838,2738.9,2737.0,3.42858379]
["bitfinex","ETHUSD",1730933747108,0.62222838,2738.9,2737.1,0.07306284]
["bitfinex","ETHUSD",1730933749392,0.6706,2738.8,2737.1,0.07306284]
["bitfinex","ETHUSD",1730933751522,0.6706,2738.8,2737.1,0.08306284]
["bitfinex","ETHUSD",1730933752221,0.6706,2738.8,2736.9,0.01]
["bitfinex","ETHUSD",1730933752408,3.0,2738.5,2736.5,0.08305912]
["bitfinex","ETHUSD",1730933752608,3.0,2738.5,2736.5,0.01]
["bitfinex","ETHUSD",1730933752609,0.6706,2738.3,2736.5,0.01]
["bitfinex","ETHUSD",1730933753118,0.6706,2738.3,2736.5,0.07307619]
["bitfinex","ETHUSD",1730933753422,0.6706,2738.3,2736.4,3.43858379]
["bitfinex","ETHUSD",1730933754122,0.6706,2738.2,2736.4,3.43858379]
["bitfinex","ETHUSD",1730933758830,0.6706,2738.1,2736.4,3.43858379]
["bitfinex","ETHUSD",1730933759034,0.6706,2737.9,2736.4,3.43858379]
["bitfinex","ETHUSD",1730933765538,0.6706,2737.9,2736.7,3.42858379]
["bitfinex","ETHUSD",1730933766475,0.6706,2737.9,2736.5,0.0730837]
["bitfinex","ETHUSD",1730933767472,0.6706,2737.9,2736.7,3.42858379]
["bitfinex","ETHUSD",1730933767682,0.6706,2737.9,2736.8,0.62306174]
["bitfinex","ETHUSD",1730933768360,0.6706,2737.9,2736.8,0.55]
["bitfinex","ETHUSD",1730933771195,0.6706,2737.9,2736.9,0.07306165]
["bitfinex","ETHUSD",1730933774326,0.6706,2737.9,2736.8,3.56]
["bitfinex","ETHUSD",1730933775422,0.6706,2737.9,2736.8,0.56]
["bitfinex","ETHUSD",1730933775599,0.6706,2737.9,2737.0,0.01]
["bitfinex","ETHUSD",1730933775800,0.6706,2737.9,2736.8,0.55]
["bitfinex","ETHUSD",1730933776001,0.6706,2737.9,2736.9,0.01]
["bitfinex","ETHUSD",1730933776510,0.6706,2737.9,2736.7,3.42858379]
["bitfinex","ETHUSD",1730933776716,0.6706,2737.9,2736.4,0.01]
["bitfinex","ETHUSD",1730933777032,0.6706,2737.7,2736.4,0.01]
["bitfinex","ETHUSD",1730933785941,0.6706,2737.7,2736.8,3.42858379]
["bitfinex","ETHUSD",1730933786236,0.6706,2737.7,2736.9,0.62306588]
["bitfinex","ETHUSD",1730933786439,0.6706,2737.7,2736.9,0.07306588]
["bitfinex","ETHUSD",1730933786739,0.6706,2737.7,2736.7,0.56]
["bitfinex","ETHUSD",1730933786940,0.6706,2737.7,2736.8,0.07306782]
["bitfinex","ETHUSD",1730933787140,0.6706,2737.7,2736.7,0.01]
["bitfinex","ETHUSD",1730933787335,0.6706,2737.7,2736.7,0.56]
["bitfinex","ETHUSD",1730933787741,0.6706,2737.7,2736.7,0.01]
["bitfinex","ETHUSD",1730933790345,0.6706,2737.7,2736.9,0.01]
["bitfinex","ETHUSD",1730933791445,0.6706,2737.7,2736.5,0.56]
["bitfinex","ETHUSD",1730933791609,0.6706,2737.7,2736.9,0.01]
["bitfinex","ETHUSD",1730933793154,0.6706,2737.7,2736.7,0.01]
["bitfinex","ETHUSD",1730933793520,0.6706,2738.0,2736.9,0.01]
["bitfinex","ETHUSD",1730933795432,0.6706,2738.0,2736.8,0.55]
["bitfinex","ETHUSD",1730933795741,0.6706,2738.0,2736.9,0.01]
["bitfinex","ETHUSD",1730933795940,0.6706,2738.0,2736.8,0.55]
["bitfinex","ETHUSD",1730933796178,0.6706,2738.0,2736.9,0.01]
["bitfinex","ETHUSD",1730933796719,0.6706,2738.0,2736.7,3.43858379]
["bitfinex","ETHUSD",1730933797223,0.6706,2738.0,2736.9,0.01]
["bitfinex","ETHUSD",1730933797617,0.6706,2738.0,2737.1,0.01]
["bitfinex","ETHUSD",1730933797949,0.6706,2738.0,2737.1,0.08305828]
["bitfinex","ETHUSD",1730933802166,0.6706,2738.0,2737.1,0.01]
["bitfinex","ETHUSD",1730933802340,0.6706,2738.0,2737.0,3.50164206]
["bitfinex","ETHUSD",1730933802741,0.6706,2738.0,2737.1,0.01]
["bitfinex","ETHUSD",1730933803692,0.6706,2738.0,2737.0,3.50164206]
["bitfinex","ETHUSD",1730933803956,0.6706,2738.0,2737.1,0.01]
["bitfinex","ETHUSD",1730933811388,0.6706,2738.0,2737.2,1.53548068]
["bitfinex","ETHUSD",1730933811541,0.6706,2738.0,2736.8,1.53548068]
["bitfinex","ETHUSD",1730933811542,0.6706,2738.0,2736.6,0.56]
["bitfinex","ETHUSD",1730933811741,0.6706,2738.0,2736.7,1.53548068]
["bitfinex","ETHUSD",1730933813578,0.6706,2738.0,2736.6,0.01]
["bitfinex","ETHUSD",1730933816889,0.6706,2738.0,2737.3,3.43169667]
["bitfinex","ETHUSD",1730933817065,0.6706,2738.0,2737.1,0.01]
["bitfinex","ETHUSD",1730933825054,0.6706,2738.0,2736.9,0.01]
["bitfinex","ETHUSD",1730933825890,0.6706,2738.0,2737.1,0.01]
["bitfinex","ETHUSD",1730933830078,0.6706,2738.0,2736.9,0.01]
["bitfinex","ETHUSD",1730933830687,0.6706,2738.0,2736.7,0.47667402]
["bitfinex","ETHUSD",1730933830980,0.6706,2738.0,2736.9,0.01]
["bitfinex","ETHUSD",1730933832819,0.6706,2738.0,2736.7,0.47667402]
["bitfinex","ETHUSD",1730933832820,0.6706,2738.0,2736.7,0.01]
["bitfinex","ETHUSD",1730933833124,0.6706,2738.0,2736.9,0.01]
["bitfinex","ETHUSD",1730933833278,0.6706,2738.0,2736.7,1.5359761]
["bitfinex","ETHUSD",1730933833678,0.6706,2738.0,2736.9,0.01]
["bitfinex","ETHUSD",1730933833917,0.6706,2738.0,2736.7,1.5459761]
["bitfinex","ETHUSD",1730933835222,0.6706,2737.9,2736.7,0.01]
["bitfinex","ETHUSD",1730933835378,0.6706,2737.7,2736.7,0.01]
["bitfinex","ETHUSD",1730933836583,0.6706,2737.7,2736.6,1.5359761]
["bitfinex","ETHUSD",1730933836995,0.6706,2737.7,2736.5,0.01]
["bitfinex","ETHUSD",1730933837192,0.6706,2737.7,2733.6,1.86493304]
["bitfinex","ETHUSD",1730933837193,0.6706,2736.5,2734.7,0.8252]
["bitfinex","ETHUSD",1730933837394,0.6706,2736.3,2735.0,1.5359761]
["bitfinex","ETHUSD",1730933837609,0.6706,2736.3,2734.6,0.01]
["bitfinex","ETHUSD",1730933837610,0.6706,2736.3,2735.1,0.0731159]
["bitfinex","ETHUSD",1730933837814,0.6706,2736.3,2734.9,1.5359761]
["bitfinex","ETHUSD",1730933838334,0.6706,2736.3,2734.6,0.01]
["bitfinex","ETHUSD",1730933838630,1.5359761,2736.0,2734.6,1.5359761]
["bitfinex","ETHUSD",1730933838841,0.6706,2735.9,2734.2,0.01]
["bitfinex","ETHUSD",1730933839137,0.6706,2735.9,2734.7,1.5359761]
["bitfinex","ETHUSD",1730933839339,0.6706,2735.9,2734.2,0.01]
["bitfinex","ETHUSD",1730933839543,0.6706,2735.9,2734.4,3.43711411]
["bitfinex","ETHUSD",1730933839700,0.6706,2735.9,2734.5,0.07312879]
["bitfinex","ETHUSD",1730933840321,0.6706,2735.9,2734.4,3.43711411]
["bitfinex","ETHUSD",1730933840905,0.6706,2735.9,2734.4,3.51024521]
["bitfinex","ETHUSD",1730933841398,0.6706,2735.9,2734.1,3.65808015]
["bitfinex","ETHUSD",1730933841603,3.43711411,2736.0,2734.2,3.0]
["bitfinex","ETHUSD",1730933841604,0.6706,2735.7,2734.2,3.0]
["bitfinex","ETHUSD",1730933842000,0.6706,2735.7,2734.3,0.0731355]
["bitfinex","ETHUSD",1730933842198,0.6706,2735.7,2734.1,0.22096604]
["bitfinex","ETHUSD",1730933842399,0.6706,2735.7,2734.2,3.43711411]
["bitfinex","ETHUSD",1730933843537,0.6706,2735.6,2734.1,0.22096604]
["bitfinex","ETHUSD",1730933843749,0.6706,2735.4,2734.1,0.22096604]
["bitfinex","ETHUSD",1730933844325,0.6706,2735.4,2734.0,3.60437882]
["bitfinex","ETHUSD",1730933844946,0.6706,2735.4,2734.0,3.51025391]
["bitfinex","ETHUSD",1730933845356,0.6706,2735.3,2733.8,0.38823075]
["bitfinex","ETHUSD",1730933845660,0.6706,2735.0,2733.5,0.51921775]
["bitfinex","ETHUSD",1730933845822,0.6706,2734.8,2733.5,0.130987]
["bitfinex","ETHUSD",1730933846326,0.6706,2734.7,2733.5,0.130987]
["bitfinex","ETHUSD",1730933847952,0.41077141,2734.9,2733.5,0.130987]
["bitfinex","ETHUSD",1730933847953,0.6706,2734.4,2733.5,0.130987]
["bitfinex","ETHUSD",1730933851043,0.6706,2734.1,2733.5,0.130987]
["bitfinex","ETHUSD",1730933851246,0.6706,2733.9,2733.5,0.130987]
["bitfinex","ETHUSD",1730933851422,0.6706,2733.8,2733.5,0.130987]
["bitfinex","ETHUSD",1730933853365,0.41077141,2734.0,2733.5,0.130987]
["bitfinex","ETHUSD",1730933853366,3.43711411,2733.6,2733.5,0.130987]
["bitfinex","ETHUSD",1730933853521,3.78082552,2733.6,2732.0,0.07318875]
["bitfinex","ETHUSD",1730933853727,3.43711411,2733.3,2731.5,0.2839306]
["bitfinex","ETHUSD",1730933853961,3.43711411,2733.3,2731.6,0.07320621]
["bitfinex","ETHUSD",1730933854126,3.43711411,2733.3,2731.5,0.07320778]
["bitfinex","ETHUSD",1730933854325,3.43711411,2733.3,2731.4,3.43711411]
["bitfinex","ETHUSD",1730933854326,3.43711411,2733.3,2731.4,3.51032187]
["bitfinex","ETHUSD",1730933854662,0.5396,2733.1,2731.4,3.51032187]
["bitfinex","ETHUSD",1730933855538,0.5396,2732.9,2731.1,3.43711411]
["bitfinex","ETHUSD",1730933855751,0.5396,2732.9,2731.2,0.07322003]
["bitfinex","ETHUSD",1730933855955,0.5396,2732.9,2730.8,0.755987]
["bitfinex","ETHUSD",1730933855956,3.43711411,2732.3,2730.8,0.755987]
["bitfinex","ETHUSD",1730933856298,0.5396,2732.1,2730.8,0.755987]
["bitfinex","ETHUSD",1730933856470,0.5396,2731.9,2730.8,0.755987]
["bitfinex","ETHUSD",1730933856620,0.34371141,2732.2,2730.8,0.755987]
["bitfinex","ETHUSD",1730933856621,0.61282011,2731.8,2730.8,0.755987]
["bitfinex","ETHUSD",1730933857866,0.5396,2731.8,2731.2,3.43711411]
["bitfinex","ETHUSD",1730933858368,0.5396,2732.8,2731.5,3.43711411]
["bitfinex","ETHUSD",1730933858530,0.5396,2732.8,2731.6,0.0732085]
["bitfinex","ETHUSD",1730933858531,0.07322011,2732.7,2731.6,0.0732085]
["bitfinex","ETHUSD",1730933860386,0.07322011,2732.7,2731.6,0.0832085]
["bitfinex","ETHUSD",1730933860687,0.07322011,2732.7,2731.8,3.43711411]
["bitfinex","ETHUSD",1730933860849,0.5396,2732.8,2732.1,3.43711411]
["bitfinex","ETHUSD",1730933861047,0.07322011,2733.3,2732.2,0.01]
["bitfinex","ETHUSD",1730933861243,0.5396,2733.0,2732.6,0.01]
["bitfinex","ETHUSD",1730933861482,0.5396,2733.9,2732.6,0.01]
["bitfinex","ETHUSD",1730933861684,0.07322011,2733.8,2732.6,0.08317532]
["bitfinex","ETHUSD",1730933861887,0.07322011,2733.8,2732.5,0.55]
["bitfinex","ETHUSD",1730933862042,0.07322011,2733.8,2732.4,3.44711411]
["bitfinex","ETHUSD",1730933862585,0.61282011,2734.3,2732.4,3.44711411]
["bitfinex","ETHUSD",1730933862886,0.5396,2734.1,2732.5,0.07318009]
["bitfinex","ETHUSD",1730933863086,0.5396,2733.9,2732.5,0.07318009]
["bitfinex","ETHUSD",1730933863247,0.07322011,2733.8,2732.4,3.44711411]
["bitfinex","ETHUSD",1730933863588,0.07322011,2733.8,2732.5,0.07318005]
["bitfinex","ETHUSD",1730933865562,0.07322011,2733.8,2732.7,3.43711411]
["bitfinex","ETHUSD",1730933869671,0.07322011,2733.8,2732.8,0.07317487]
["bitfinex","ETHUSD",1730933870110,0.07322011,2733.8,2732.7,3.43711411]
["bitfinex","ETHUSD",1730933870614,0.5396,2733.7,2732.5,0.55]
["bitfinex","ETHUSD",1730933870841,0.07322011,2733.6,2732.5,0.55]
["bitfinex","ETHUSD",1730933871675,0.07322011,2733.6,2732.6,0.07318178]
["bitfinex","ETHUSD",1730933876376,0.07322011,2733.6,2732.5,0.55]
["bitfinex","ETHUSD",1730933876576,0.07322011,2733.6,2732.6,0.07318155]
["bitfinex","ETHUSD",1730933877096,0.07322011,2733.6,2732.7,0.56]
["bitfinex","ETHUSD",1730933877406,0.5396,2733.7,2732.8,0.07317295]
["bitfinex","ETHUSD",1730933879255,0.5396,2733.7,2732.2,0.28176604]
["bitfinex","ETHUSD",1730933879468,0.5396,2733.3,2731.5,0.804]
["bitfinex","ETHUSD",1730933879659,0.63109482,2733.2,2731.5,0.804]
["bitfinex","ETHUSD",1730933879818,0.63109482,2733.2,2731.6,0.07320438]
["bitfinex","ETHUSD",1730933880017,0.63109482,2733.2,2731.5,0.804]
["bitfinex","ETHUSD",1730933880432,0.63109482,2733.2,2731.3,3.43711411]
["bitfinex","ETHUSD",1730933880637,0.63109482,2733.2,2731.1,1.11227738]
["bitfinex","ETHUSD",1730933880859,3.43711411,2733.1,2731.1,4.26201411]
["bitfinex","ETHUSD",1730933881153,0.63111758,2733.0,2731.1,4.26201411]
["bitfinex","ETHUSD",1730933882066,0.63111758,2733.0,2731.1,3.43711411]
["bitfinex","ETHUSD",1730933882356,0.63111758,2733.0,2730.8,1.04603619]
["bitfinex","ETHUSD",1730933882685,0.63111758,2733.0,2730.8,4.19310111]
["bitfinex","ETHUSD",1730933882686,0.5396,2732.7,2730.8,4.19310111]
["bitfinex","ETHUSD",1730933882970,0.5396,2732.5,2730.8,4.19310111]
["bitfinex","ETHUSD",1730933883121,0.09152854,2732.4,2730.8,4.19310111]
["bitfinex","ETHUSD",1730933883323,0.5396,2732.3,2730.8,4.19310111]
["bitfinex","ETHUSD",1730933883635,0.63112952,2732.2,2730.8,4.19310111]
["bitfinex","ETHUSD",1730933884934,0.63112952,2732.2,2730.9,0.07322355]
["bitfinex","ETHUSD",1730933885966,0.63112952,2732.2,2730.8,4.19310111]
["bitfinex","ETHUSD",1730933886862,0.63112952,2732.2,2730.9,0.07322694]
["bitfinex","ETHUSD",1730933887452,0.63112952,2732.2,2730.8,3.08266445]
["bitfinex","ETHUSD",1730933892351,0.63112952,2732.2,2730.4,0.28386685]
["bitfinex","ETHUSD",1730933892352,0.63112952,2732.2,2730.5,3.43711411]
["bitfinex","ETHUSD",1730933892574,0.5396,2732.0,2730.5,3.43711411]
["bitfinex","ETHUSD",1730933892781,0.5396,2731.8,2730.5,3.43711411]
["bitfinex","ETHUSD",1730933892968,0.5396,2731.6,2730.2,0.29122716]
["bitfinex","ETHUSD",1730933893177,0.5396,2731.4,2729.8,3.84446468]
["bitfinex","ETHUSD",1730933893480,0.5396,2731.2,2729.8,3.43711411]
["bitfinex","ETHUSD",1730933893695,0.5396,2731.0,2729.6,0.8288]
["bitfinex","ETHUSD",1730933893881,0.09156288,2730.9,2729.8,3.43711411]
["bitfinex","ETHUSD",1730933894492,0.09156288,2730.9,2729.6,0.8288]
["bitfinex","ETHUSD",1730933894802,0.5396,2730.8,2730.0,3.43711411]
["bitfinex","ETHUSD",1730933894998,0.09156283,2730.7,2730.0,3.43711411]
["bitfinex","ETHUSD",1730933897700,0.5396,2731.5,2730.6,3.43711411]
["bitfinex","ETHUSD",1730933897905,0.5396,2731.5,2731.0,3.43711411]
["bitfinex","ETHUSD",1730933898266,0.5396,2731.5,2731.3,3.43711411]
["bitfinex","ETHUSD",1730933898598,0.5396,2732.8,2731.3,3.43711411]
["bitfinex","ETHUSD",1730933898758,3.45711411,2733.0,2731.3,3.43711411]
["bitfinex","ETHUSD",1730933898759,0.5396,2732.6,2731.3,3.43711411]
["bitfinex","ETHUSD",1730933898965,0.5396,2732.4,2731.3,3.43711411]
["bitfinex","ETHUSD",1730933899158,0.0915183,2732.3,2731.3,3.43711411]
["bitfinex","ETHUSD",1730933899983,0.5396,2732.4,2731.6,3.43711411]
["bitfinex","ETHUSD",1730933900496,0.5396,2732.4,2731.9,3.43711411]
["bitfinex","ETHUSD",1730933901197,0.01,2733.7,2731.4,0.7737]
["bitfinex","ETHUSD",1730933901198,0.5396,2733.7,2732.2,3.43711411]
["bitfinex","ETHUSD",1730933901419,0.63108788,2733.6,2732.2,3.43711411]
["bitfinex","ETHUSD",1730933901755,0.63108788,2733.6,2732.5,3.43711411]
["bitfinex","ETHUSD",1730933902103,0.63108788,2733.6,2732.8,3.43711411]
["bitfinex","ETHUSD",1730933902393,0.5396,2733.6,2732.8,3.43711411]
["bitfinex","ETHUSD",1730933902761,0.5396,2733.6,2733.1,3.43711411]
["bitfinex","ETHUSD",1730933903257,0.5396,2733.6,2732.8,4.3120984]
["bitfinex","ETHUSD",1730933904008,0.5396,2733.6,2732.9,1.3447]
["bitfinex","ETHUSD",1730933904166,0.5396,2733.6,2732.9,0.7947]
["bitfinex","ETHUSD",1730933905326,0.5396,2733.6,2732.8,4.3120984]
["bitfinex","ETHUSD",1730933907109,0.5396,2733.6,2732.5,0.7777]
["bitfinex","ETHUSD",1730933907110,0.5396,2733.6,2732.5,0.55]
["bitfinex","ETHUSD",1730933909148,0.5396,2733.6,2732.8,4.3120984]
["bitfinex","ETHUSD",1730933914040,0.5396,2733.6,2732.4,4.3120984]
["bitfinex","ETHUSD",1730933914208,0.5396,2733.4,2732.0,4.3120984]
["bitfinex","ETHUSD",1730933914414,0.5396,2733.2,2732.0,4.3120984]
["bitfinex","ETHUSD",1730933914646,0.09148817,2733.1,2732.0,4.3120984]
["bitfinex","ETHUSD",1730933914799,0.09148455,2733.0,2732.0,4.3120984]
["bitfinex","ETHUSD",1730933915002,0.5396,2733.2,2732.0,4.3120984]
["bitfinex","ETHUSD",1730933917725,0.5396,2733.2,2732.1,0.55]
["bitfinex","ETHUSD",1730933917934,0.5396,2733.2,2732.0,4.3120984]
["bitfinex","ETHUSD",1730933919843,0.5396,2733.2,2732.1,0.55]
["bitfinex","ETHUSD",1730933920051,0.5396,2733.2,2732.1,1.3269]
["bitfinex","ETHUSD",1730933920459,0.5396,2733.2,2732.1,0.55]
["bitfinex","ETHUSD",1730933921530,0.5396,2733.2,2732.4,4.3120984]
["bitfinex","ETHUSD",1730933921730,0.5396,2733.2,2732.5,0.55]
["bitfinex","ETHUSD",1730933922857,0.5396,2733.2,2732.3,0.8318852]
["bitfinex","ETHUSD",1730933923162,0.5396,2733.2,2732.4,4.3120984]
["bitfinex","ETHUSD",1730933925245,0.5396,2733.2,2732.5,0.55]
["bitfinex","ETHUSD",1730933925575,0.5396,2733.2,2733.0,3.44139956]
["bitfinex","ETHUSD",1730933925738,0.09146821,2734.3,2733.0,3.44139956]
["bitfinex","ETHUSD",1730933925739,0.5396,2733.6,2733.1,0.39460677]
["bitfinex","ETHUSD",1730933925946,0.5396,2733.6,2733.5,3.44139956]
["bitfinex","ETHUSD",1730933927347,0.5396,2733.6,2733.3,4.3104177]
["bitfinex","ETHUSD",1730933927548,0.5396,2735.0,2733.3,4.3104177]
["bitfinex","ETHUSD",1730933927748,0.40103394,2735.4,2733.3,4.3104177]
["bitfinex","ETHUSD",1730933927749,0.5396,2734.8,2733.3,4.3104177]
["bitfinex","ETHUSD",1730933927956,0.09143516,2734.7,2733.3,4.3104177]
["bitfinex","ETHUSD",1730933928883,0.5396,2734.6,2733.2,4.3104177]
["bitfinex","ETHUSD",1730933929185,0.5396,2734.4,2733.2,4.3104177]
["bitfinex","ETHUSD",1730933929355,0.5396,2734.2,2733.2,4.3104177]
["bitfinex","ETHUSD",1730933929692,0.5396,2734.0,2732.8,4.3104177]
["bitfinex","ETHUSD",1730933929889,0.0914617,2733.9,2732.8,4.3104177]
["bitfinex","ETHUSD",1730933930182,0.5396,2734.5,2732.4,5.0895177]
["bitfinex","ETHUSD",1730933930341,3.0,2734.6,2732.4,5.0895177]
["bitfinex","ETHUSD",1730933930342,0.5396,2734.3,2732.8,4.3104177]
["bitfinex","ETHUSD",1730933930545,0.5396,2734.1,2732.8,4.3104177]
["bitfinex","ETHUSD",1730933930746,0.5396,2733.9,2732.8,4.3104177]
["bitfinex","ETHUSD",1730933930979,0.5396,2733.7,2732.8,4.3104177]
["bitfinex","ETHUSD",1730933931176,0.09146358,2733.6,2732.8,4.3104177]
["bitfinex","ETHUSD",1730933931378,0.5396,2733.7,2732.8,4.3104177]
["bitfinex","ETHUSD",1730933932761,0.5396,2734.9,2733.2,4.3104177]
["bitfinex","ETHUSD",1730933933089,0.5396,2734.7,2733.2,4.3104177]
["bitfinex","ETHUSD",1730933933381,0.5396,2734.7,2733.6,4.3104177]
["bitfinex","ETHUSD",1730933936991,0.09143525,2734.6,2733.3,3.0]
["bitfinex","ETHUSD",1730933937176,0.5396,2734.5,2733.3,3.0]
["bitfinex","ETHUSD",1730933937752,0.5396,2734.3,2733.2,4.3104177]
["bitfinex","ETHUSD",1730933938097,0.09144923,2734.2,2732.8,4.3104177]
["bitfinex","ETHUSD",1730933938392,0.5396,2734.1,2732.8,4.3104177]
["bitfinex","ETHUSD",1730933939359,0.5396,2733.9,2732.8,4.3104177]
["bitfinex","ETHUSD",1730933941000,0.5396,2733.9,2732.5,0.48194822]
["bitfinex","ETHUSD",1730933941203,0.5396,2733.7,2732.4,4.3104177]
["bitfinex","ETHUSD",1730933941377,0.63107313,2733.6,2732.4,4.3104177]
["bitfinex","ETHUSD",1730933941907,0.63107313,2733.6,2732.4,4.74578328]
["bitfinex","ETHUSD",1730933942205,0.63107313,2733.6,2732.4,4.3104177]
["bitfinex","ETHUSD",1730933944786,0.63107313,2733.6,2732.2,3.0]
["bitfinex","ETHUSD",1730933948215,0.63107313,2733.6,2731.8,3.0]
["bitfinex","ETHUSD",1730933948376,0.63107313,2733.6,2731.8,0.48194822]
["bitfinex","ETHUSD",1730933950090,0.63107313,2733.6,2731.7,4.3104177]
["bitfinex","ETHUSD",1730933951001,0.5396,2733.4,2731.7,4.79236592]
["bitfinex","ETHUSD",1730933951204,0.5396,2733.2,2731.7,4.79236592]
["bitfinex","ETHUSD",1730933951387,0.5396,2733.0,2731.7,4.79236592]
["bitfinex","ETHUSD",1730933951586,0.09149864,2732.9,2731.7,4.79236592]
["bitfinex","ETHUSD",1730933951808,0.5396,2732.8,2731.7,4.79236592]
["bitfinex","ETHUSD",1730933951989,0.5396,2732.6,2731.7,4.79236592]
["bitfinex","ETHUSD",1730933952704,0.09150124,2732.5,2731.3,4.3104177]
["bitfinex","ETHUSD",1730933952903,0.5396,2732.4,2731.3,4.3104177]
["bitfinex","ETHUSD",1730933953216,0.5396,2732.2,2731.3,4.3104177]
["bitfinex","ETHUSD",1730933954179,0.5396,2732.0,2731.3,4.3104177]
["bitfinex","ETHUSD",1730933954502,0.5396,2732.0,2731.0,0.48194822]
["bitfinex","ETHUSD",1730933954836,0.5396,2732.0,2730.9,4.3104177]
["bitfinex","ETHUSD",1730933955131,2.65112226,2733.0,2730.9,4.3204177]
["bitfinex","ETHUSD",1730933955338,0.55,2732.8,2730.9,4.3204177]
["bitfinex","ETHUSD",1730933955512,0.55,2732.6,2731.0,0.07321777]
["bitfinex","ETHUSD",1730933955719,0.09152691,2732.5,2731.0,0.07321777]
["bitfinex","ETHUSD",1730933956425,0.09152691,2732.5,2731.0,0.08321777]
["bitfinex","ETHUSD",1730933956799,0.09152691,2732.5,2730.6,0.01]
["bitfinex","ETHUSD",1730933956800,0.55,2732.4,2730.6,0.01]
["bitfinex","ETHUSD",1730933957030,1.83455326,2732.3,2730.5,4.3204177]
["bitfinex","ETHUSD",1730933957330,1.83455326,2732.3,2730.5,4.3104177]
["bitfinex","ETHUSD",1730933957331,4.52624029,2732.2,2730.5,4.3104177]
["bitfinex","ETHUSD",1730933957531,0.09153638,2732.1,2730.5,4.3204177]
["bitfinex","ETHUSD",1730933957693,0.55,2732.0,2730.5,4.3104177]
["bitfinex","ETHUSD",1730933957890,0.55,2732.0,2730.2,0.01]
["bitfinex","ETHUSD",1730933957891,1.61778858,2731.9,2730.2,0.08323863]
["bitfinex","ETHUSD",1730933958097,0.51677886,2731.8,2730.3,0.01]
["bitfinex","ETHUSD",1730933958335,0.09155297,2731.7,2730.2,0.08323863]
["bitfinex","ETHUSD",1730933958641,0.09155297,2731.7,2730.2,0.07323863]
["bitfinex","ETHUSD",1730933958999,0.09155297,2731.7,2730.3,0.01]
["bitfinex","ETHUSD",1730933959522,0.09155297,2731.7,2730.2,0.07323863]
["bitfinex","ETHUSD",1730933959727,0.09155297,2731.7,2730.3,0.01]
["bitfinex","ETHUSD",1730933959908,0.09155393,2731.6,2730.3,0.01]
["bitfinex","ETHUSD",1730933960110,0.55,2731.8,2730.3,0.01]
["bitfinex","ETHUSD",1730933960429,0.09155392,2731.7,2730.3,0.01]
["bitfinex","ETHUSD",1730933962139,0.09155685,2731.6,2730.4,0.01]
["bitfinex","ETHUSD",1730933962338,0.09153791,2731.9,2730.5,4.3204177]
["bitfinex","ETHUSD",1730933962626,0.09153791,2731.9,2730.7,0.01]
["bitfinex","ETHUSD",1730933962830,0.09153168,2732.3,2730.9,4.3104177]
["bitfinex","ETHUSD",1730933963037,0.09152934,2732.8,2731.0,0.07322347]
["bitfinex","ETHUSD",1730933963391,0.09152934,2732.8,2731.0,0.08322347]
["bitfinex","ETHUSD",1730933963591,0.09152934,2732.8,2731.3,4.3104177]
["bitfinex","ETHUSD",1730933963896,0.09151824,2733.3,2731.4,0.07321459]
["bitfinex","ETHUSD",1730933964099,0.09151682,2733.2,2731.4,0.07321346]
["bitfinex","ETHUSD",1730933964291,0.09151682,2733.2,2731.3,4.3104177]
["bitfinex","ETHUSD",1730933964497,0.09151682,2733.2,2731.3,4.3204177]
["bitfinex","ETHUSD",1730933965329,0.09151418,2733.3,2731.3,4.3204177]
["bitfinex","ETHUSD",1730933965537,0.71328114,2733.3,2731.3,4.3204177]
["bitfinex","ETHUSD",1730933965708,0.55,2733.2,2731.3,4.3204177]
["bitfinex","ETHUSD",1730933965907,0.55,2733.0,2731.3,4.3204177]
["bitfinex","ETHUSD",1730933966130,0.09151413,2732.9,2731.3,4.3204177]
["bitfinex","ETHUSD",1730933967713,0.09151413,2732.9,2731.4,0.0832113]
["bitfinex","ETHUSD",1730933967944,0.09151408,2732.8,2731.7,4.3204177]
["bitfinex","ETHUSD",1730933968151,0.09149739,2733.2,2731.9,0.01]
["bitfinex","ETHUSD",1730933968455,0.09149573,2733.8,2731.9,0.01]
["bitfinex","ETHUSD",1730933968814,0.09149573,2733.8,2732.1,4.3104177]
["bitfinex","ETHUSD",1730933969021,0.09148984,2733.7,2732.2,0.07319187]
["bitfinex","ETHUSD",1730933969861,0.0914915,2733.9,2732.3,0.01]
["bitfinex","ETHUSD",1730933970141,0.09147719,2734.2,2732.3,0.02]
["bitfinex","ETHUSD",1730933970361,0.44018949,2734.1,2732.3,0.02]
["bitfinex","ETHUSD",1730933970667,0.09147709,2734.0,2732.3,0.02]
["bitfinex","ETHUSD",1730933970866,0.09147709,2734.0,2732.4,0.01]
["bitfinex","ETHUSD",1730933971023,0.09147709,2734.0,2732.5,4.3104177]
["bitfinex","ETHUSD",1730933971225,0.38092805,2734.4,2732.5,4.3104177]
["bitfinex","ETHUSD",1730933971458,0.0914635,2734.3,2732.9,4.3104177]
["bitfinex","ETHUSD",1730933971755,0.09145529,2734.7,2732.9,4.3204177]
["bitfinex","ETHUSD",1730933974752,0.09145529,2734.7,2733.0,0.07316332]
["bitfinex","ETHUSD",1730933974954,0.09145529,2734.7,2733.1,0.01]
["bitfinex","ETHUSD",1730933975425,0.09145529,2734.7,2732.9,4.3204177]
["bitfinex","ETHUSD",1730933976472,0.09145529,2734.7,2733.0,0.07316362]
["bitfinex","ETHUSD",1730933976624,0.09145529,2734.7,2732.9,4.80676488]
["bitfinex","ETHUSD",1730933977046,0.09145529,2734.7,2732.9,4.3204177]
["bitfinex","ETHUSD",1730933977548,0.09145529,2734.7,2732.8,0.01]
["bitfinex","ETHUSD",1730933977549,3.55,2734.6,2732.8,0.01]
["bitfinex","ETHUSD",1730933977863,3.55,2734.6,2732.9,0.01]
["bitfinex","ETHUSD",1730933977864,0.55,2734.4,2732.9,0.01]
["bitfinex","ETHUSD",1730933978020,0.09146812,2734.3,2732.9,0.01]
["bitfinex","ETHUSD",1730933978228,0.09146812,2734.3,2733.0,0.01]
["bitfinex","ETHUSD",1730933978926,0.09145434,2734.8,2733.0,0.01]
["bitfinex","ETHUSD",1730933979122,0.42954605,2734.8,2733.0,0.49634718]
["bitfinex","ETHUSD",1730933979360,0.42954605,2734.8,2733.1,0.07316344]
["bitfinex","ETHUSD",1730933980058,0.42954605,2734.8,2733.0,0.49634718]
["bitfinex","ETHUSD",1730933980246,0.42954605,2734.8,2733.1,0.07316341]
["bitfinex","ETHUSD",1730933980463,0.42954605,2734.8,2733.0,0.01]
["bitfinex","ETHUSD",1730933980978,0.999,2734.7,2733.0,0.01]
["bitfinex","ETHUSD",1730933981137,0.0914541,2734.6,2733.0,0.08316335]
["bitfinex","ETHUSD",1730933981564,0.0914541,2734.6,2733.0,0.01]
["bitfinex","ETHUSD",1730933982883,0.55,2734.5,2732.7,0.01]
["bitfinex","ETHUSD",1730933983181,0.45561315,2734.4,2732.7,0.01]
["bitfinex","ETHUSD",1730933983343,3.89773114,2734.4,2732.7,0.01]
["bitfinex","ETHUSD",1730933983556,3.0,2734.3,2732.7,0.01]
["bitfinex","ETHUSD",1730933983842,0.09146771,2734.2,2732.7,0.01]
["bitfinex","ETHUSD",1730933986337,0.09146771,2734.2,2732.7,0.0831743]
["bitfinex","ETHUSD",1730933986672,0.09146771,2734.2,2732.7,0.01]
["bitfinex","ETHUSD",1730933987369,0.09146771,2734.2,2732.7,0.08317425]
["bitfinex","ETHUSD",1730933987932,0.09146771,2734.2,2732.7,0.56952143]
["bitfinex","ETHUSD",1730933988480,0.36414541,2734.4,2732.7,0.01]
["bitfinex","ETHUSD",1730933988785,0.33641454,2734.3,2732.7,0.01]
["bitfinex","ETHUSD",1730933988936,0.0914677,2734.2,2732.7,0.01]
["bitfinex","ETHUSD",1730933989135,0.0914677,2734.2,2732.7,0.49634718]
["bitfinex","ETHUSD",1730933989444,0.0914677,2734.2,2732.8,0.07317413]
["bitfinex","ETHUSD",1730933990490,0.0914677,2734.2,2733.0,0.01]
["bitfinex","ETHUSD",1730933990631,0.0914677,2734.2,2733.0,3.53528164]
["bitfinex","ETHUSD",1730933990831,0.09145453,2734.6,2733.0,3.53528164]
["bitfinex","ETHUSD",1730933991470,0.09145453,2734.6,2733.0,0.02]
["bitfinex","ETHUSD",1730933991973,0.09145453,2734.6,2733.0,3.46211799]
["bitfinex","ETHUSD",1730933992132,0.09145453,2734.6,2733.2,0.02]
["bitfinex","ETHUSD",1730933992334,0.09145453,2734.6,2733.6,3.44211799]
["bitfinex","ETHUSD",1730933992573,0.09145453,2734.6,2733.7,0.08314674]
["bitfinex","ETHUSD",1730933992778,3.53355141,2735.7,2733.7,0.08314674]
["bitfinex","ETHUSD",1730933992932,3.91432207,2735.7,2733.9,0.01]
["bitfinex","ETHUSD",1730933993140,3.91432207,2735.7,2733.9,3.45211799]
["bitfinex","ETHUSD",1730933993352,0.47220408,2735.7,2734.1,0.01]
["bitfinex","ETHUSD",1730933993553,0.47220408,2735.7,2734.2,0.07313539]
["bitfinex","ETHUSD",1730933994286,0.09143342,2735.7,2734.3,0.01]
["bitfinex","ETHUSD",1730933994437,0.09141658,2735.7,2734.3,0.01]
["bitfinex","ETHUSD",1730933998554,0.09141658,2735.7,2734.1,0.57914817]
["bitfinex","ETHUSD",1730933998754,0.09141658,2735.7,2734.3,0.01]
["bitfinex","ETHUSD",1730934000270,0.09141658,2735.7,2734.3,0.02]
["bitfinex","ETHUSD",1730934000271,0.98475,2734.7,2734.3,0.02]
["bitfinex","ETHUSD",1730934001483,0.09137228,2737.3,2735.7,0.01]
["bitfinex","ETHUSD",1730934001703,0.43998821,2737.2,2735.7,0.01]
["bitfinex","ETHUSD",1730934001921,0.09135923,2737.1,2736.1,0.01]
["bitfinex","ETHUSD",1730934002249,0.09135056,2737.7,2736.4,0.01]
["bitfinex","ETHUSD",1730934002398,0.09135056,2738.1,2737.0,0.01]
["bitfinex","ETHUSD",1730934002595,0.37187971,2738.3,2737.0,0.01]
["bitfinex","ETHUSD",1730934002800,4.30850979,2738.7,2737.0,0.01]
["bitfinex","ETHUSD",1730934003056,0.46759816,2738.6,2737.2,0.02]
["bitfinex","ETHUSD",1730934003364,0.46759816,2738.6,2736.6,4.768]
["bitfinex","ETHUSD",1730934003365,0.03674718,2738.6,2736.6,4.768]
["bitfinex","ETHUSD",1730934003573,0.03674718,2738.8,2736.6,1.768]
["bitfinex","ETHUSD",1730934003701,0.03674718,2738.8,2735.5,0.33415258]
["bitfinex","ETHUSD",1730934003702,0.03674718,2738.8,2737.0,4.30850979]
["bitfinex","ETHUSD",1730934003899,0.03674718,2738.8,2735.9,0.02]
["bitfinex","ETHUSD",1730934003900,4.30850979,2738.2,2735.9,0.7855]
["bitfinex","ETHUSD",1730934004111,4.30850979,2738.2,2734.5,1.098718]
["bitfinex","ETHUSD",1730934004112,4.30850979,2737.8,2735.4,4.30850979]
["bitfinex","ETHUSD",1730934004345,0.3491,2735.9,2735.0,5.09990979]
["bitfinex","ETHUSD",1730934004901,0.3491,2735.9,2735.0,4.30850979]
["bitfinex","ETHUSD",1730934005361,0.3491,2735.9,2735.4,4.30850979]
["bitfinex","ETHUSD",1730934005549,0.01,2737.8,2734.8,0.01]
["bitfinex","ETHUSD",1730934005550,0.03674718,2737.2,2735.8,4.30850979]
["bitfinex","ETHUSD",1730934005753,0.03674718,2737.7,2735.8,4.30850979]
["bitfinex","ETHUSD",1730934005910,0.4345257,2737.6,2735.8,4.30850979]
["bitfinex","ETHUSD",1730934006118,0.4345257,2737.6,2735.9,3.07307502]
["bitfinex","ETHUSD",1730934006119,0.03674718,2737.5,2735.9,3.07307502]
["bitfinex","ETHUSD",1730934006457,0.03674718,2737.5,2735.8,4.30850979]
["bitfinex","ETHUSD",1730934006669,0.27602503,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1730934007671,3.0913588,2737.7,2735.5,3.8192]
["bitfinex","ETHUSD",1730934007820,0.73998686,2737.6,2735.5,3.8192]
["bitfinex","ETHUSD",1730934008006,0.09135669,2737.5,2735.5,3.8192]
["bitfinex","ETHUSD",1730934008837,0.276,2737.4,2735.5,3.5432]
["bitfinex","ETHUSD",1730934009041,0.09136334,2737.3,2735.5,3.5432]
["bitfinex","ETHUSD",1730934009253,0.276,2737.2,2735.5,3.5432]
["bitfinex","ETHUSD",1730934009452,0.09136332,2737.1,2735.5,3.5432]
["bitfinex","ETHUSD",1730934009658,0.276,2737.0,2735.5,3.5432]
["bitfinex","ETHUSD",1730934010010,0.276,2736.8,2735.4,4.30850979]
["bitfinex","ETHUSD",1730934010209,0.01,2737.5,2735.4,4.30850979]
["bitfinex","ETHUSD",1730934010210,0.3673693,2736.7,2735.4,4.30850979]
["bitfinex","ETHUSD",1730934010420,0.276,2737.3,2735.4,4.30850979]
["bitfinex","ETHUSD",1730934010690,0.276,2737.1,2735.4,4.30850979]
["bitfinex","ETHUSD",1730934010921,0.276,2736.9,2735.5,3.0730954]
["bitfinex","ETHUSD",1730934011221,0.276,2736.9,2735.6,0.44552657]
["bitfinex","ETHUSD",1730934011425,0.276,2736.9,2735.7,0.07308524]
["bitfinex","ETHUSD",1730934011761,0.276,2736.9,2735.5,3.42619157]
["bitfinex","ETHUSD",1730934012071,0.276,2736.9,2735.5,4.23279157]
["bitfinex","ETHUSD",1730934012224,0.276,2736.9,2735.5,3.8066]
["bitfinex","ETHUSD",1730934013512,0.276,2736.9,2735.6,0.07308523]
["bitfinex","ETHUSD",1730934013923,0.276,2736.9,2736.2,4.30850979]
["bitfinex","ETHUSD",1730934014569,0.276,2736.9,2735.9,0.55]
["bitfinex","ETHUSD",1730934014570,0.276,2736.9,2735.9,3.0]
["bitfinex","ETHUSD",1730934016548,0.276,2736.9,2735.8,4.30850979]
["bitfinex","ETHUSD",1730934016849,0.276,2736.9,2735.4,4.30850979]
["bitfinex","ETHUSD",1730934017028,0.276,2736.9,2735.5,0.55]
["bitfinex","ETHUSD",1730934017700,0.276,2736.9,2735.4,4.30850979]
["bitfinex","ETHUSD",1730934017941,0.276,2736.9,2734.2,3.838]
["bitfinex","ETHUSD",1730934017942,0.56,2736.7,2734.8,0.44552657]
["bitfinex","ETHUSD",1730934018177,0.56,2736.7,2733.9,0.7736]
["bitfinex","ETHUSD",1730934018178,0.55,2736.1,2734.2,1.461536]
["bitfinex","ETHUSD",1730934018345,0.276,2735.9,2734.1,4.30850979]
["bitfinex","ETHUSD",1730934018663,0.276,2735.7,2733.8,0.39888324]
["bitfinex","ETHUSD",1730934018861,0.276,2735.5,2733.8,0.39888324]
["bitfinex","ETHUSD",1730934019069,0.33674145,2735.7,2733.8,0.39888324]
["bitfinex","ETHUSD",1730934019070,0.276,2735.3,2733.8,0.39888324]
["bitfinex","ETHUSD",1730934019365,0.33674145,2735.7,2733.8,0.39888324]
["bitfinex","ETHUSD",1730934019366,0.276,2735.1,2733.8,0.39888324]
["bitfinex","ETHUSD",1730934019571,0.276,2734.9,2733.8,0.39888324]
["bitfinex","ETHUSD",1730934020317,0.276,2734.9,2733.8,3.39888324]
["bitfinex","ETHUSD",1730934020858,0.276,2734.9,2734.2,3.55]
["bitfinex","ETHUSD",1730934021355,0.276,2734.9,2734.3,0.07312372]
["bitfinex","ETHUSD",1730934021656,0.276,2734.9,2734.3,0.07312303]
["bitfinex","ETHUSD",1730934022073,3.09140441,2736.3,2734.3,0.07312303]
["bitfinex","ETHUSD",1730934022269,0.43999142,2736.2,2734.3,0.07312303]
["bitfinex","ETHUSD",1730934022423,0.09140174,2736.1,2734.3,0.07312303]
["bitfinex","ETHUSD",1730934022628,0.09140174,2736.1,2734.4,0.44552657]
["bitfinex","ETHUSD",1730934022850,0.09140164,2736.0,2734.5,0.07312131]
["bitfinex","ETHUSD",1730934023551,0.09140164,2736.0,2734.3,0.39888324]
["bitfinex","ETHUSD",1730934023552,0.55,2735.9,2733.8,4.30850979]
["bitfinex","ETHUSD",1730934023749,0.58640788,2735.8,2733.8,4.30850979]
["bitfinex","ETHUSD",1730934024061,0.55,2735.7,2733.4,4.30850979]
["bitfinex","ETHUSD",1730934024277,3.55,2735.5,2733.5,0.07314539]
["bitfinex","ETHUSD",1730934024574,0.55,2735.3,2733.5,0.07314539]
["bitfinex","ETHUSD",1730934024881,0.09143605,2735.2,2733.5,0.07314539]
["bitfinex","ETHUSD",1730934025857,0.09143605,2735.2,2733.5,3.07314539]
["bitfinex","ETHUSD",1730934026057,0.09143605,2735.2,2733.5,0.07314539]
["bitfinex","ETHUSD",1730934026261,0.09143605,2735.2,2733.4,0.07314881]
["bitfinex","ETHUSD",1730934026673,0.09142761,2735.1,2733.7,3.0]
["bitfinex","ETHUSD",1730934026829,0.49499114,2735.8,2733.7,3.0]
["bitfinex","ETHUSD",1730934026830,0.09141662,2735.7,2733.7,3.39888324]
["bitfinex","ETHUSD",1730934027238,0.09141662,2735.7,2734.4,4.30850979]
["bitfinex","ETHUSD",1730934027435,0.09141662,2735.7,2734.5,0.07312311]
["bitfinex","ETHUSD",1730934027633,0.10140392,2736.6,2734.5,0.07312311]
["bitfinex","ETHUSD",1730934027832,0.01,2736.5,2734.5,0.07312311]
["bitfinex","ETHUSD",1730934028055,0.0914039,2736.4,2734.9,4.30850979]
["bitfinex","ETHUSD",1730934028232,0.0913865,2737.2,2735.0,3.0731092]
["bitfinex","ETHUSD",1730934028454,0.0913865,2737.2,2735.3,4.30850979]
["bitfinex","ETHUSD",1730934028647,0.0913865,2737.2,2735.4,0.07310073]
["bitfinex","ETHUSD",1730934028965,0.0913865,2737.2,2735.4,3.07310073]
["bitfinex","ETHUSD",1730934029170,0.0913865,2737.2,2735.7,4.30850979]
["bitfinex","ETHUSD",1730934029356,0.0913865,2737.2,2735.8,0.07308518]
["bitfinex","ETHUSD",1730934029523,0.0913865,2737.2,2735.6,3.0]
["bitfinex","ETHUSD",1730934029524,0.09135648,2737.4,2736.0,3.0]
["bitfinex","ETHUSD",1730934029929,0.077503,2737.5,2736.1,0.07307717]
["bitfinex","ETHUSD",1730934030480,0.077503,2737.5,2736.4,3.55]
["bitfinex","ETHUSD",1730934030643,0.077503,2737.5,2736.5,0.51235204]
["bitfinex","ETHUSD",1730934030827,0.077503,2737.5,2736.6,0.55]
["bitfinex","ETHUSD",1730934031028,0.077503,2737.5,2736.6,0.9892917]
["bitfinex","ETHUSD",1730934031229,0.077503,2737.5,2736.4,3.0]
["bitfinex","ETHUSD",1730934031230,0.077503,2737.5,2736.7,0.4392917]
["bitfinex","ETHUSD",1730934031571,0.077503,2737.5,2736.8,0.07305576]
["bitfinex","ETHUSD",1730934031868,0.077503,2737.5,2736.8,0.51234746]
["bitfinex","ETHUSD",1730934032766,0.077503,2737.5,2736.8,3.51234746]
["bitfinex","ETHUSD",1730934033665,0.077503,2737.5,2736.4,3.0]
["bitfinex","ETHUSD",1730934033827,0.077503,2737.5,2736.1,1.2058917]
["bitfinex","ETHUSD",1730934034030,0.077503,2737.5,2736.2,0.4392917]
["bitfinex","ETHUSD",1730934034296,0.077503,2737.5,2736.3,0.07307357]
["bitfinex","ETHUSD",1730934034428,0.077503,2737.5,2736.3,0.51236527]
["bitfinex","ETHUSD",1730934034631,0.077503,2737.5,2736.4,0.07306607]
["bitfinex","ETHUSD",1730934034872,0.077503,2737.5,2735.9,4.69241411]
["bitfinex","ETHUSD",1730934035036,0.077503,2737.5,2736.1,0.4392917]
["bitfinex","ETHUSD",1730934035228,0.077503,2737.5,2736.1,0.4382917]
["bitfinex","ETHUSD",1730934036232,0.077503,2737.5,2736.2,0.07307427]
["bitfinex","ETHUSD",1730934036477,0.077503,2737.5,2736.3,0.47623933]
["bitfinex","ETHUSD",1730934036684,0.077503,2737.5,2736.4,0.0730705]
["bitfinex","ETHUSD",1730934036844,0.077503,2737.5,2736.4,0.54930983]
["bitfinex","ETHUSD",1730934037051,0.077503,2737.5,2736.4,3.54930983]
["bitfinex","ETHUSD",1730934037382,0.077503,2737.5,2736.5,1.30203933]
["bitfinex","ETHUSD",1730934037547,0.077503,2737.5,2736.6,0.07306033]
["bitfinex","ETHUSD",1730934037873,0.077503,2737.5,2736.6,0.54929966]
["bitfinex","ETHUSD",1730934038876,0.077503,2737.5,2736.7,0.47623933]
["bitfinex","ETHUSD",1730934039034,0.077503,2737.5,2736.8,0.07305539]
["bitfinex","ETHUSD",1730934039658,0.077503,2737.5,2736.9,0.47623933]
["bitfinex","ETHUSD",1730934039863,0.077503,2737.5,2737.0,0.0730494]
["bitfinex","ETHUSD",1730934041052,0.55,2738.7,2736.9,0.47623933]
["bitfinex","ETHUSD",1730934041245,0.09131093,2738.6,2736.9,0.47623933]
["bitfinex","ETHUSD",1730934041447,0.55,2738.5,2737.0,0.07304872]
["bitfinex","ETHUSD",1730934041785,0.09131824,2738.4,2736.9,0.47623933]
["bitfinex","ETHUSD",1730934041992,3.09131097,2738.8,2736.9,0.47623933]
["bitfinex","ETHUSD",1730934042149,1.34147121,2738.7,2736.5,0.8258]
["bitfinex","ETHUSD",1730934042484,1.34147121,2738.7,2735.9,4.69241411]
["bitfinex","ETHUSD",1730934042485,3.55,2738.4,2735.9,4.69241411]
["bitfinex","ETHUSD",1730934042695,0.55,2738.2,2735.9,4.69241411]
["bitfinex","ETHUSD",1730934042845,3.55,2738.0,2735.7,0.932297]
["bitfinex","ETHUSD",1730934043050,0.55,2737.8,2735.8,0.42229666]
["bitfinex","ETHUSD",1730934043240,0.09134286,2737.7,2735.8,0.42229666]
["bitfinex","ETHUSD",1730934044480,0.09134286,2737.7,2735.9,0.07307427]
["bitfinex","ETHUSD",1730934044770,0.09134286,2737.7,2736.0,0.904336]
["bitfinex","ETHUSD",1730934044951,0.09133582,2737.6,2736.2,4.69241411]
["bitfinex","ETHUSD",1730934045284,0.09133582,2738.3,2736.3,3.49536531]
["bitfinex","ETHUSD",1730934045479,0.56971081,2738.3,2736.3,3.49536531]
["bitfinex","ETHUSD",1730934047367,0.56971081,2738.3,2736.4,0.8095]
["bitfinex","ETHUSD",1730934047556,0.56971081,2738.3,2736.5,0.49535671]
["bitfinex","ETHUSD",1730934047744,0.09133582,2738.3,2736.5,0.49535671]
["bitfinex","ETHUSD",1730934047942,0.09131573,2738.7,2736.5,0.49535671]
["bitfinex","ETHUSD",1730934048171,0.09131573,2738.7,2736.7,3.0]
["bitfinex","ETHUSD",1730934052237,0.09131573,2738.7,2736.7,3.29215214]
["bitfinex","ETHUSD",1730934052753,0.09131573,2738.7,2737.1,3.0]
["bitfinex","ETHUSD",1730934053070,0.09131573,2738.7,2737.2,0.07304485]
["bitfinex","ETHUSD",1730934053841,0.09131573,2738.7,2737.1,3.0]
["bitfinex","ETHUSD",1730934054401,0.09131573,2738.7,2737.4,4.69241411]
["bitfinex","ETHUSD",1730934054602,0.130987,2738.9,2737.5,3.0]
["bitfinex","ETHUSD",1730934054764,0.130987,2738.9,2737.4,4.69241411]
["bitfinex","ETHUSD",1730934054765,0.130987,2738.9,2737.4,3.0]
["bitfinex","ETHUSD",1730934055273,0.130987,2738.9,2737.1,4.0730073]
["bitfinex","ETHUSD",1730934055448,0.130987,2738.9,2737.5,3.0]
["bitfinex","ETHUSD",1730934055652,0.130987,2738.9,2737.6,0.0730384]
["bitfinex","ETHUSD",1730934056263,0.130987,2738.9,2737.5,3.0]
["bitfinex","ETHUSD",1730934057452,0.130987,2738.9,2737.8,4.2973733]
["bitfinex","ETHUSD",1730934057647,0.130987,2738.9,2737.9,3.0]
["bitfinex","ETHUSD",1730934057847,0.130987,2738.9,2738.0,0.07302402]
["bitfinex","ETHUSD",1730934058086,0.130987,2738.9,2737.9,3.0]
["bitfinex","ETHUSD",1730934058981,0.130987,2738.9,2737.8,4.2973733]
["bitfinex","ETHUSD",1730934059301,0.130987,2738.9,2737.6,0.914336]
["bitfinex","ETHUSD",1730934059535,0.130987,2738.9,2737.5,3.0]
["bitfinex","ETHUSD",1730934060739,0.130987,2738.9,2737.9,3.0]
["bitfinex","ETHUSD",1730934061199,0.130987,2738.9,2738.3,3.0]
["bitfinex","ETHUSD",1730934061395,0.130987,2738.9,2738.4,0.07301358]
["bitfinex","ETHUSD",1730934061900,0.130987,2738.9,2738.3,3.43229666]
["bitfinex","ETHUSD",1730934062236,0.130987,2738.9,2738.7,3.0]
["bitfinex","ETHUSD",1730934062445,0.09126455,2740.2,2738.8,0.07300066]
["bitfinex","ETHUSD",1730934062647,0.09124695,2740.6,2738.7,3.0]
["bitfinex","ETHUSD",1730934063323,0.09124695,2740.6,2739.0,4.2973733]
["bitfinex","ETHUSD",1730934063531,0.09124695,2740.6,2738.7,3.0]
["bitfinex","ETHUSD",1730934063532,0.09124695,2740.6,2739.4,4.2973733]
["bitfinex","ETHUSD",1730934063723,0.09124695,2740.6,2739.5,0.07299143]
["bitfinex","ETHUSD",1730934064765,0.625,2740.7,2739.5,3.07299143]
["bitfinex","ETHUSD",1730934065051,0.625,2740.7,2740.0,0.7541]
["bitfinex","ETHUSD",1730934065260,0.625,2740.7,2740.2,4.2973733]
["bitfinex","ETHUSD",1730934065412,0.625,2740.7,2740.3,3.0]
["bitfinex","ETHUSD",1730934065856,0.625,2740.7,2739.6,1.22889666]
["bitfinex","ETHUSD",1730934066067,0.625,2740.7,2739.6,3.0]
["bitfinex","ETHUSD",1730934066229,0.625,2740.7,2739.5,4.2973733]
["bitfinex","ETHUSD",1730934066433,0.625,2740.7,2739.3,3.0]
["bitfinex","ETHUSD",1730934066656,0.625,2740.7,2739.1,5.0939733]
["bitfinex","ETHUSD",1730934066657,0.625,2740.7,2739.2,3.0]
["bitfinex","ETHUSD",1730934066958,0.625,2740.7,2739.5,4.2973733]
["bitfinex","ETHUSD",1730934067255,0.625,2740.7,2739.9,4.2973733]
["bitfinex","ETHUSD",1730934067455,0.625,2740.7,2740.0,0.07297151]
["bitfinex","ETHUSD",1730934067653,0.625,2740.7,2740.0,3.0]
["bitfinex","ETHUSD",1730934068370,0.625,2740.7,2739.6,3.0]
["bitfinex","ETHUSD",1730934068559,0.625,2740.7,2739.2,1.24059666]
["bitfinex","ETHUSD",1730934068862,0.625,2740.7,2739.3,0.07298801]
["bitfinex","ETHUSD",1730934069065,0.625,2740.7,2739.2,1.24059666]
["bitfinex","ETHUSD",1730934069533,0.625,2740.7,2739.3,0.07298294]
["bitfinex","ETHUSD",1730934069733,0.625,2740.7,2739.3,4.03347808]
["bitfinex","ETHUSD",1730934069965,0.625,2740.7,2739.4,0.43229666]
["bitfinex","ETHUSD",1730934070124,0.55,2741.4,2739.5,0.07298295]
["bitfinex","ETHUSD",1730934070327,0.55,2741.2,2739.5,0.07298295]
["bitfinex","ETHUSD",1730934070528,0.09122868,2741.1,2739.4,0.43229666]
["bitfinex","ETHUSD",1730934070737,0.55,2741.0,2739.2,3.0]
["bitfinex","ETHUSD",1730934070931,0.09123501,2740.9,2739.2,3.43229666]
["bitfinex","ETHUSD",1730934071676,3.55,2740.8,2738.3,0.8234]
["bitfinex","ETHUSD",1730934071880,3.55,2740.8,2738.4,0.43229666]
["bitfinex","ETHUSD",1730934071881,0.55,2740.6,2738.4,0.43229666]
["bitfinex","ETHUSD",1730934072080,0.09125522,2740.5,2738.4,0.43229666]
["bitfinex","ETHUSD",1730934072372,0.55,2740.4,2738.4,0.43229666]
["bitfinex","ETHUSD",1730934072540,0.0912552,2740.3,2738.4,0.43229666]
["bitfinex","ETHUSD",1730934073942,0.55,2740.2,2737.8,4.67744646]
["bitfinex","ETHUSD",1730934074281,3.0,2740.4,2737.8,4.67744646]
["bitfinex","ETHUSD",1730934074282,0.55,2740.0,2738.3,0.43229666]
["bitfinex","ETHUSD",1730934074518,0.55,2739.8,2738.3,0.43229666]
["bitfinex","ETHUSD",1730934074715,0.09127313,2739.7,2738.3,0.43229666]
["bitfinex","ETHUSD",1730934074923,0.09127353,2739.9,2738.3,0.43229666]
["bitfinex","ETHUSD",1730934075209,0.09125613,2740.3,2738.2,4.67744646]
["bitfinex","ETHUSD",1730934075414,0.09125613,2740.3,2738.3,0.43229666]
["bitfinex","ETHUSD",1730934075623,0.09125613,2740.3,2738.3,3.43229666]
["bitfinex","ETHUSD",1730934076213,0.55,2740.1,2738.3,3.43229666]
["bitfinex","ETHUSD",1730934076416,0.09127241,2740.0,2738.3,0.43229666]
["bitfinex","ETHUSD",1730934076723,0.55,2740.3,2738.4,0.07302192]
["bitfinex","ETHUSD",1730934077016,0.55,2740.1,2738.4,0.53013318]
["bitfinex","ETHUSD",1730934077308,0.09126036,2740.0,2738.5,0.53013318]
["bitfinex","ETHUSD",1730934077692,0.09126036,2740.0,2738.6,0.07300827]
["bitfinex","ETHUSD",1730934078029,0.55,2740.5,2738.7,1.05833166]
["bitfinex","ETHUSD",1730934078229,0.09125632,2740.4,2738.8,0.07300506]
["bitfinex","ETHUSD",1730934078428,0.09125632,2740.4,2738.8,0.60313824]
["bitfinex","ETHUSD",1730934078641,0.09125632,2740.4,2738.8,0.53013318]
["bitfinex","ETHUSD",1730934078842,0.09125632,2740.4,2738.7,3.0]
["bitfinex","ETHUSD",1730934078843,0.11124916,2741.0,2738.7,3.0]
["bitfinex","ETHUSD",1730934079131,0.10124916,2741.0,2738.7,3.0]
["bitfinex","ETHUSD",1730934079314,0.10124916,2741.0,2738.8,0.52786514]
["bitfinex","ETHUSD",1730934079485,0.10124916,2741.0,2738.8,1.05799832]
["bitfinex","ETHUSD",1730934079692,0.40237408,2741.0,2739.0,4.67744646]
["bitfinex","ETHUSD",1730934079892,0.09124916,2741.0,2739.4,4.67744646]
["bitfinex","ETHUSD",1730934080127,0.130987,2741.6,2739.5,0.07298384]
["bitfinex","ETHUSD",1730934080128,0.09122981,2741.5,2739.5,0.07298384]
["bitfinex","ETHUSD",1730934080320,0.09122981,2741.5,2739.5,1.13098216]
["bitfinex","ETHUSD",1730934080514,0.09122981,2741.5,2739.5,1.05799832]
["bitfinex","ETHUSD",1730934080706,0.09122981,2741.5,2739.5,4.91207583]
["bitfinex","ETHUSD",1730934081436,0.09122981,2741.5,2740.2,4.67744646]
["bitfinex","ETHUSD",1730934081646,0.130987,2741.6,2740.3,0.07296496]
["bitfinex","ETHUSD",1730934082493,0.130987,2741.6,2740.3,4.75041142]
["bitfinex","ETHUSD",1730934082815,0.130987,2741.6,2740.3,4.67744646]
["bitfinex","ETHUSD",1730934083332,0.130987,2741.6,2740.1,0.53013318]
["bitfinex","ETHUSD",1730934083539,0.130987,2741.6,2739.9,4.67744646]
["bitfinex","ETHUSD",1730934083697,0.09121734,2741.5,2739.9,4.67744646]
["bitfinex","ETHUSD",1730934084040,0.55,2741.4,2739.9,0.53013318]
["bitfinex","ETHUSD",1730934084222,0.09122159,2741.3,2739.9,0.53013318]
["bitfinex","ETHUSD",1730934084422,0.55,2741.2,2739.4,0.53013318]
["bitfinex","ETHUSD",1730934084597,0.55,2741.0,2739.4,0.53013318]
["bitfinex","ETHUSD",1730934084794,0.55,2740.8,2739.4,0.53013318]
["bitfinex","ETHUSD",1730934085133,0.0912396,2740.7,2739.5,0.07299168]
["bitfinex","ETHUSD",1730934085304,0.0912396,2740.7,2739.5,0.60312486]
["bitfinex","ETHUSD",1730934085505,0.55,2741.2,2739.5,0.53013318]
["bitfinex","ETHUSD",1730934085746,0.55,2741.0,2739.6,0.07299157]
["bitfinex","ETHUSD",1730934085941,0.09123943,2740.9,2739.6,0.07299157]
["bitfinex","ETHUSD",1730934086104,0.09123943,2740.9,2739.5,0.53013318]
["bitfinex","ETHUSD",1730934086615,0.09123943,2740.9,2739.6,0.07299152]
["bitfinex","ETHUSD",1730934087005,0.09123943,2740.9,2739.5,0.53013318]
["bitfinex","ETHUSD",1730934087310,0.09123943,2740.9,2739.6,0.07299149]
["bitfinex","ETHUSD",1730934087630,0.55,2740.8,2739.1,4.67744646]
["bitfinex","ETHUSD",1730934087948,0.55,2740.6,2738.8,4.67744646]
["bitfinex","ETHUSD",1730934088133,0.09124792,2740.5,2739.2,0.53013318]
["bitfinex","ETHUSD",1730934088647,0.55,2741.0,2739.3,0.07299148]
["bitfinex","ETHUSD",1730934088844,0.09123688,2740.9,2739.4,0.53013318]
["bitfinex","ETHUSD",1730934089343,0.09123688,2740.9,2737.6,3.28364914]
["bitfinex","ETHUSD",1730934089344,0.55,2740.8,2739.1,0.53013318]
["bitfinex","ETHUSD",1730934089502,0.09124784,2740.7,2739.3,0.53013318]
["bitfinex","ETHUSD",1730934089707,0.09124784,2740.7,2739.4,0.07299288]
["bitfinex","ETHUSD",1730934090136,0.09124784,2740.7,2739.3,0.53013318]
["bitfinex","ETHUSD",1730934090137,0.55,2740.6,2739.1,0.53013318]
["bitfinex","ETHUSD",1730934090321,0.0912468,2740.5,2739.1,0.53013318]
["bitfinex","ETHUSD",1730934091035,0.55,2740.4,2739.2,0.07299744]
["bitfinex","ETHUSD",1730934091246,0.55,2740.6,2739.1,0.53013318]
["bitfinex","ETHUSD",1730934091247,0.09125544,2740.3,2739.1,0.53013318]
["bitfinex","ETHUSD",1730934091412,0.02,2741.0,2739.2,0.60313751]
["bitfinex","ETHUSD",1730934091413,0.55,2740.4,2739.2,0.60313751]
["bitfinex","ETHUSD",1730934091611,0.09125532,2740.3,2739.2,0.60313751]
["bitfinex","ETHUSD",1730934093333,0.55,2740.2,2738.6,4.29278498]
["bitfinex","ETHUSD",1730934093535,0.55,2740.0,2738.6,4.82291816]
["bitfinex","ETHUSD",1730934093847,0.09126697,2739.9,2738.7,0.07301357]
["bitfinex","ETHUSD",1730934094058,0.09126697,2739.9,2738.7,0.60314675]
["bitfinex","ETHUSD",1730934094250,50.0,2739.2,2738.7,0.60314675]
["bitfinex","ETHUSD",1730934094465,50.0,2739.2,2738.7,0.53013318]
["bitfinex","ETHUSD",1730934094649,3.90260617,2739.1,2738.0,0.37963465]
["bitfinex","ETHUSD",1730934095044,3.90260617,2739.1,2737.9,0.07302973]
["bitfinex","ETHUSD",1730934095247,3.90260617,2739.1,2737.9,0.9828224]
["bitfinex","ETHUSD",1730934095583,3.81133873,2739.0,2737.0,0.7644]
["bitfinex","ETHUSD",1730934095885,3.09130679,2738.9,2737.5,0.53013318]
["bitfinex","ETHUSD",1730934096099,3.09130679,2738.9,2737.6,0.07304543]
["bitfinex","ETHUSD",1730934096235,0.09130679,2738.9,2737.7,0.53013318]
["bitfinex","ETHUSD",1730934096571,0.09130679,2738.9,2737.8,0.07303732]
["bitfinex","ETHUSD",1730934096777,0.09128946,2739.1,2737.9,0.53013318]
["bitfinex","ETHUSD",1730934097076,0.75085887,2739.0,2738.0,0.07303157]
["bitfinex","ETHUSD",1730934097280,0.09128946,2739.1,2738.1,0.60316475]
["bitfinex","ETHUSD",1730934098532,0.09128946,2739.1,2737.1,0.37965975]
["bitfinex","ETHUSD",1730934098533,3.09128946,2739.1,2737.1,0.88202489]
["bitfinex","ETHUSD",1730934098738,3.09128946,2739.1,2737.1,0.37965975]
["bitfinex","ETHUSD",1730934099064,3.0,2738.9,2737.1,4.67244473]
["bitfinex","ETHUSD",1730934099234,0.09130711,2738.8,2737.1,4.67244473]
["bitfinex","ETHUSD",1730934099437,0.09130711,2738.8,2737.1,0.37965975]
["bitfinex","ETHUSD",1730934099947,0.09130711,2738.8,2737.0,0.55]
["bitfinex","ETHUSD",1730934100149,0.09130711,2738.8,2737.2,0.55]
["bitfinex","ETHUSD",1730934100369,0.30913071,2738.7,2737.4,0.55]
["bitfinex","ETHUSD",1730934100542,0.09129412,2738.6,2737.5,0.07303529]
["bitfinex","ETHUSD",1730934100742,0.09129412,2738.9,2737.4,0.55]
["bitfinex","ETHUSD",1730934101750,0.09129412,2738.9,2737.4,3.55]
["bitfinex","ETHUSD",1730934103387,0.09129412,2738.9,2737.4,3.0]
["bitfinex","ETHUSD",1730934103595,0.09129412,2738.9,2737.0,3.0]
["bitfinex","ETHUSD",1730934103795,50.0,2739.2,2738.1,4.68739428]
["bitfinex","ETHUSD",1730934103943,50.0,2739.2,2738.2,1.89295289]
["bitfinex","ETHUSD",1730934104284,50.0,2739.2,2738.5,4.68739428]
["bitfinex","ETHUSD",1730934104541,50.0,2739.2,2738.6,2.04210233]
["bitfinex","ETHUSD",1730934104895,33.21157897,2737.0,2736.8,4.37874969]
["bitfinex","ETHUSD",1730934105093,0.8211,2739.3,2736.9,12.30365258]
["bitfinex","ETHUSD",1730934105276,0.09125825,2740.6,2740.0,0.1589]
["bitfinex","ETHUSD",1730934105972,0.42299099,2740.5,2740.0,0.1589]
["bitfinex","ETHUSD",1730934106178,0.09125469,2740.4,2740.0,0.1589]
["bitfinex","ETHUSD",1730934108261,0.09125469,2740.4,2738.0,1.459586]
["bitfinex","ETHUSD",1730934108262,0.55,2740.3,2738.2,3.0]
["bitfinex","ETHUSD",1730934108463,0.55,2740.1,2738.3,0.07302047]
["bitfinex","ETHUSD",1730934108701,0.09127558,2740.0,2738.3,0.07302047]
["bitfinex","ETHUSD",1730934109112,0.55,2739.9,2738.0,0.92920311]
["bitfinex","ETHUSD",1730934109281,0.09067477,2739.8,2738.1,0.07302549]
["bitfinex","ETHUSD",1730934109479,0.6742,2739.4,2737.3,1.3066]
["bitfinex","ETHUSD",1730934109697,0.6742,2739.2,2737.4,0.66985372]
["bitfinex","ETHUSD",1730934109879,0.76549685,2739.1,2737.4,0.66985372]
["bitfinex","ETHUSD",1730934110211,0.76549685,2739.1,2737.7,4.68739428]
["bitfinex","ETHUSD",1730934110510,0.76549685,2739.1,2737.8,0.66985368]
["bitfinex","ETHUSD",1730934110665,0.6742,2739.1,2737.8,0.66985368]
["bitfinex","ETHUSD",1730934110993,0.6742,2739.1,2738.2,3.0]
["bitfinex","ETHUSD",1730934111314,0.6742,2739.1,2738.5,4.68739428]
["bitfinex","ETHUSD",1730934111469,0.6742,2739.5,2738.6,0.83060755]
["bitfinex","ETHUSD",1730934111788,0.6742,2739.5,2738.6,4.9743764]
["bitfinex","ETHUSD",1730934112040,0.6742,2739.5,2738.9,4.68739428]
["bitfinex","ETHUSD",1730934112167,0.6742,2739.9,2739.3,4.68739428]
["bitfinex","ETHUSD",1730934112367,0.6742,2739.9,2739.4,0.07299643]
["bitfinex","ETHUSD",1730934112977,0.6742,2739.9,2739.0,3.0]
["bitfinex","ETHUSD",1730934113178,0.6742,2739.9,2738.9,4.68739428]
["bitfinex","ETHUSD",1730934113670,0.6742,2739.9,2739.0,0.07300414]
["bitfinex","ETHUSD",1730934114669,0.6742,2739.9,2738.9,4.68739428]
["bitfinex","ETHUSD",1730934115714,0.6742,2739.9,2739.0,0.07300412]
["bitfinex","ETHUSD",1730934116571,0.6742,2739.9,2738.9,4.68739428]
["bitfinex","ETHUSD",1730934119086,0.76545513,2739.8,2738.5,0.8302]
["bitfinex","ETHUSD",1730934119288,0.76545513,2739.8,2738.6,0.07301235]
["bitfinex","ETHUSD",1730934119616,0.76545513,2739.8,2738.5,3.0]
["bitfinex","ETHUSD",1730934120592,0.76545513,2739.8,2738.0,4.68739428]
["bitfinex","ETHUSD",1730934121126,0.6742,2738.9,2737.8,1.67401292]
["bitfinex","ETHUSD",1730934121279,0.6742,2738.9,2738.2,4.2951711]
["bitfinex","ETHUSD",1730934121477,0.6742,2738.9,2738.3,0.07302537]
["bitfinex","ETHUSD",1730934121706,0.09128172,2738.8,2738.2,4.2951711]
["bitfinex","ETHUSD",1730934122216,0.09128172,2738.8,2738.3,0.07302911]
["bitfinex","ETHUSD",1730934122805,0.6742,2738.9,2738.3,0.07302911]
["bitfinex","ETHUSD",1730934123522,0.6742,2738.9,2738.2,4.2951711]
["bitfinex","ETHUSD",1730934123738,50.0,2739.0,2738.5,4.2951711]
["bitfinex","ETHUSD",1730934124335,50.0,2739.0,2738.6,0.07301898]
["bitfinex","ETHUSD",1730934124697,0.09127374,2738.9,2738.2,3.0]
["bitfinex","ETHUSD",1730934124996,50.0,2739.0,2738.3,0.07302467]
["bitfinex","ETHUSD",1730934125197,50.0,2739.0,2738.2,3.0]
["bitfinex","ETHUSD",1730934125528,0.6742,2738.8,2738.1,4.2951711]
["bitfinex","ETHUSD",1730934126205,0.6742,2738.8,2738.2,0.07302844]
["bitfinex","ETHUSD",1730934126401,31.12994418,2737.0,2736.9,1.2242]
["bitfinex","ETHUSD",1730934126593,10.67479348,2737.0,2736.9,6.93043447]
["bitfinex","ETHUSD",1730934126786,0.6742,2738.8,2737.0,0.44759339]
["bitfinex","ETHUSD",1730934126990,0.6742,2738.8,2738.1,4.2951711]
["bitfinex","ETHUSD",1730934127788,0.6742,2738.8,2738.2,0.03683016]
["bitfinex","ETHUSD",1730934128219,0.6742,2738.8,2738.1,4.2951711]
["bitfinex","ETHUSD",1730934130436,0.09128661,2738.7,2737.7,4.2951711]
["bitfinex","ETHUSD",1730934130941,0.8129,2738.6,2737.7,4.2951711]
["bitfinex","ETHUSD",1730934131800,0.8129,2738.6,2737.5,0.55]
["bitfinex","ETHUSD",1730934132002,0.8129,2738.6,2737.5,1.02558919]
["bitfinex","ETHUSD",1730934132712,0.10129423,2738.8,2737.6,0.8083]
["bitfinex","ETHUSD",1730934134207,0.86749421,2738.9,2737.7,0.03686261]
["bitfinex","ETHUSD",1730934134405,0.86749421,2738.9,2737.8,3.0]
["bitfinex","ETHUSD",1730934134650,0.86749421,2738.9,2737.9,0.03684657]
["bitfinex","ETHUSD",1730934135316,0.09128751,2738.8,2737.9,0.03684657]
["bitfinex","ETHUSD",1730934135627,0.7762,2738.9,2737.9,0.53863696]
["bitfinex","ETHUSD",1730934136107,0.7762,2738.9,2738.0,0.50179039]
["bitfinex","ETHUSD",1730934136428,0.8275,2739.2,2738.2,0.8294]
["bitfinex","ETHUSD",1730934136633,0.8275,2739.2,2738.3,0.03681461]
["bitfinex","ETHUSD",1730934136860,0.91877422,2739.5,2738.4,0.55]
["bitfinex","ETHUSD",1730934137148,0.8275,2739.5,2738.6,1.3794]
["bitfinex","ETHUSD",1730934137332,0.8275,2739.5,2738.7,0.03677549]
["bitfinex","ETHUSD",1730934137946,0.8275,2739.5,2738.6,4.3794]
["bitfinex","ETHUSD",1730934138116,0.8275,2739.5,2738.6,0.8294]
["bitfinex","ETHUSD",1730934138717,0.10126389,2739.4,2738.7,0.03678985]
["bitfinex","ETHUSD",1730934139023,0.10126389,2739.4,2738.3,0.7895]
["bitfinex","ETHUSD",1730934139568,0.10126389,2739.4,2738.4,0.03682166]
["bitfinex","ETHUSD",1730934139845,0.10126389,2739.4,2738.4,0.56313368]
["bitfinex","ETHUSD",1730934140003,0.8275,2739.5,2738.5,0.55]
["bitfinex","ETHUSD",1730934141557,0.09126093,2739.4,2738.3,5.0846711]
["bitfinex","ETHUSD",1730934141751,0.09126093,2739.4,2738.4,0.03680272]
["bitfinex","ETHUSD",1730934141922,0.91876926,2739.5,2738.4,0.03680272]
["bitfinex","ETHUSD",1730934143653,0.91876926,2739.5,2738.3,5.0846711]
["bitfinex","ETHUSD",1730934144158,1.67854766,2739.5,2738.3,5.0846711]
["bitfinex","ETHUSD",1730934144712,0.28271993,2739.4,2738.3,5.0846711]
["bitfinex","ETHUSD",1730934144949,0.09126927,2739.3,2738.3,5.0846711]
["bitfinex","ETHUSD",1730934147359,0.10126927,2739.3,2738.3,0.7895]
["bitfinex","ETHUSD",1730934147529,0.86104767,2739.3,2738.3,0.7895]
["bitfinex","ETHUSD",1730934147851,0.7597784,2739.2,2738.4,0.03682521]
["bitfinex","ETHUSD",1730934148051,0.29125056,2739.1,2738.4,0.03682521]
["bitfinex","ETHUSD",1730934149364,0.8108,2739.0,2738.1,1.28961202]
["bitfinex","ETHUSD",1730934149521,0.8108,2739.0,2738.1,0.7633]
["bitfinex","ETHUSD",1730934149522,0.09128658,2738.9,2738.1,0.7633]
["bitfinex","ETHUSD",1730934149715,0.85106498,2738.9,2738.1,0.7633]
["bitfinex","ETHUSD",1730934149913,1.15111364,2738.9,2738.1,0.7633]
["bitfinex","ETHUSD",1730934150160,1.15111364,2738.9,2738.2,0.0368443]
["bitfinex","ETHUSD",1730934150921,1.15111364,2738.9,2738.1,0.7633]
["bitfinex","ETHUSD",1730934151643,0.7597784,2738.8,2738.1,0.7633]
["bitfinex","ETHUSD",1730934151960,1.15111364,2738.9,2738.1,0.7633]
["bitfinex","ETHUSD",1730934152122,0.24407869,2738.8,2737.9,4.2951711]
["bitfinex","ETHUSD",1730934152452,0.24407869,2738.8,2738.0,0.03685939]
["bitfinex","ETHUSD",1730934152453,0.09129287,2738.7,2738.0,0.03685939]
["bitfinex","ETHUSD",1730934152822,0.09129287,2738.7,2737.9,4.2951711]
["bitfinex","ETHUSD",1730934153373,0.09129287,2738.7,2737.8,1.33271202]
["bitfinex","ETHUSD",1730934153578,0.09129287,2738.7,2737.5,4.2951711]
["bitfinex","ETHUSD",1730934153579,0.01,2738.5,2737.5,0.7922]
["bitfinex","ETHUSD",1730934153867,0.01,2738.5,2737.2,0.7922]
["bitfinex","ETHUSD",1730934153868,0.01,2737.8,2737.2,0.7922]
["bitfinex","ETHUSD",1730934154529,0.2497384,2737.8,2737.2,0.7922]
["bitfinex","ETHUSD",1730934154727,0.09132717,2737.7,2737.2,0.7922]
["bitfinex","ETHUSD",1730934155024,1.5362784,2738.0,2737.3,0.03694171]
["bitfinex","ETHUSD",1730934155221,0.7765,2738.0,2737.3,0.03694171]
["bitfinex","ETHUSD",1730934156034,0.7033485,2738.0,2737.3,0.03694171]
["bitfinex","ETHUSD",1730934156240,0.7033485,2738.0,2737.2,0.7922]
["bitfinex","ETHUSD",1730934156767,0.7033485,2738.0,2737.3,0.03690975]
["bitfinex","ETHUSD",1730934157260,0.7033485,2738.0,2737.2,0.7922]
["bitfinex","ETHUSD",1730934158842,0.09131384,2737.9,2736.9,3.7922]
["bitfinex","ETHUSD",1730934159170,0.01,2737.8,2736.9,0.7922]
["bitfinex","ETHUSD",1730934159372,0.10132949,2737.8,2736.9,0.7922]
["bitfinex","ETHUSD",1730934159669,0.10132949,2737.8,2735.8,0.01]
["bitfinex","ETHUSD",1730934159670,0.7513,2737.1,2736.3,0.759778]
["bitfinex","ETHUSD",1730934159884,0.7513,2737.1,2736.2,0.7871]
["bitfinex","ETHUSD",1730934159885,0.10134725,2737.0,2736.5,0.050794]
["bitfinex","ETHUSD",1730934160240,0.01,2736.8,2736.5,0.050794]
["bitfinex","ETHUSD",1730934160462,0.8098,2736.7,2736.5,0.050794]
["bitfinex","ETHUSD",1730934160670,0.10136762,2736.6,2736.5,0.050794]
["bitfinex","ETHUSD",1730934160831,0.91116762,2736.6,2736.5,0.050794]
["bitfinex","ETHUSD",1730934161237,1.67094602,2736.6,2736.5,0.050794]
["bitfinex","ETHUSD",1730934161463,1.95190579,2736.6,2736.5,0.050794]
["bitfinex","ETHUSD",1730934161771,1.19212739,2736.6,2736.5,0.050794]
["bitfinex","ETHUSD",1730934161977,1.95290141,2736.6,2736.5,0.050794]
["bitfinex","ETHUSD",1730934162126,1.19212739,2736.6,2734.9,5.49256705]
["bitfinex","ETHUSD",1730934162327,1.19212739,2736.6,2735.0,0.03708495]
["bitfinex","ETHUSD",1730934162328,0.8098,2735.8,2735.0,0.03708495]
["bitfinex","ETHUSD",1730934162555,1.51097907,2736.6,2735.0,1.01181555]
["bitfinex","ETHUSD",1730934162556,0.8098,2736.2,2735.0,1.01181555]
["bitfinex","ETHUSD",1730934162759,0.09138075,2736.1,2735.0,0.52842407]
["bitfinex","ETHUSD",1730934163034,0.09138075,2736.1,2735.2,4.2951711]
["bitfinex","ETHUSD",1730934163268,0.09138075,2736.1,2735.3,0.52840942]
["bitfinex","ETHUSD",1730934163772,0.09138075,2736.1,2735.4,0.794]
["bitfinex","ETHUSD",1730934163944,0.8198,2736.2,2735.5,0.03707023]
["bitfinex","ETHUSD",1730934166168,0.8243,2736.8,2735.6,5.33651022]
["bitfinex","ETHUSD",1730934166370,0.8243,2736.8,2735.8,0.7601]
["bitfinex","ETHUSD",1730934166573,0.8243,2736.8,2735.9,0.03701876]
["bitfinex","ETHUSD",1730934167967,0.01,2736.9,2736.0,4.2951711]
["bitfinex","ETHUSD",1730934168242,0.01,2736.9,2735.8,0.7601]
["bitfinex","ETHUSD",1730934168243,0.10135054,2736.9,2735.8,0.7601]
["bitfinex","ETHUSD",1730934168862,0.01,2736.6,2735.8,0.7601]
["bitfinex","ETHUSD",1730934169487,0.01,2736.6,2735.2,0.45041861]
["bitfinex","ETHUSD",1730934169686,0.01,2736.6,2733.3,0.29343371]
["bitfinex","ETHUSD",1730934169687,0.01,2734.2,2733.3,0.29343371]
["bitfinex","ETHUSD",1730934169903,0.01,2734.2,2731.8,4.2951711]
["bitfinex","ETHUSD",1730934170173,0.09144958,2734.4,2732.2,4.2951711]
["bitfinex","ETHUSD",1730934170376,0.10144958,2734.4,2732.2,4.2951711]
["bitfinex","ETHUSD",1730934171501,0.48972207,2734.4,2732.7,0.55]
["bitfinex","ETHUSD",1730934171684,0.01,2735.2,2733.4,4.2951711]
["bitfinex","ETHUSD",1730934171893,0.7901,2735.2,2733.5,0.55]
["bitfinex","ETHUSD",1730934172075,0.09141461,2735.1,2733.5,0.55]
["bitfinex","ETHUSD",1730934172489,0.09141461,2735.1,2733.5,0.7934]
["bitfinex","ETHUSD",1730934172677,0.02,2735.0,2733.6,0.55]
["bitfinex","ETHUSD",1730934173570,0.11141933,2735.0,2733.6,0.55]
["bitfinex","ETHUSD",1730934173766,0.10141933,2735.0,2733.6,0.55]
["bitfinex","ETHUSD",1730934174084,0.10141933,2735.0,2733.5,0.7934]
["bitfinex","ETHUSD",1730934174085,0.01,2734.7,2733.5,0.7934]
["bitfinex","ETHUSD",1730934174285,0.01,2734.5,2733.5,0.7934]
["bitfinex","ETHUSD",1730934174490,0.09143138,2734.7,2733.5,0.7934]
["bitfinex","ETHUSD",1730934174795,0.7701,2735.2,2733.5,0.7934]
["bitfinex","ETHUSD",1730934174796,0.01,2735.0,2733.5,0.7934]
["bitfinex","ETHUSD",1730934175502,0.02,2735.0,2733.5,0.7934]
["bitfinex","ETHUSD",1730934175804,0.5781707,2735.0,2733.6,0.55]
["bitfinex","ETHUSD",1730934176001,0.09142112,2734.9,2733.6,0.55]
["bitfinex","ETHUSD",1730934176407,0.7964,2734.5,2733.5,0.7934]
["bitfinex","ETHUSD",1730934176572,0.7964,2734.5,2732.4,3.0]
["bitfinex","ETHUSD",1730934176573,0.09143819,2734.4,2732.5,1.17398686]
["bitfinex","ETHUSD",1730934176775,0.01,2734.3,2732.5,0.7998]
["bitfinex","ETHUSD",1730934177080,4.80163543,2734.4,2732.5,0.7998]
["bitfinex","ETHUSD",1730934177081,0.01,2733.8,2732.5,0.7998]
["bitfinex","ETHUSD",1730934177294,0.10145361,2733.8,2732.5,0.7998]
["bitfinex","ETHUSD",1730934178114,0.7727,2733.9,2732.5,0.7998]
["bitfinex","ETHUSD",1730934178286,0.7708,2734.3,2732.5,0.7998]
["bitfinex","ETHUSD",1730934178674,0.7708,2734.3,2732.7,0.55]
["bitfinex","ETHUSD",1730934180186,0.7708,2734.3,2732.9,0.55]
["bitfinex","ETHUSD",1730934180910,0.09143372,2734.2,2732.8,0.7723]
["bitfinex","ETHUSD",1730934181228,0.01,2734.0,2732.8,0.7723]
["bitfinex","ETHUSD",1730934181376,0.10145211,2734.0,2732.8,0.7723]
["bitfinex","ETHUSD",1730934181987,0.7971,2733.9,2732.8,0.7723]
["bitfinex","ETHUSD",1730934182402,0.09145215,2733.8,2732.4,0.7856]
["bitfinex","ETHUSD",1730934183225,0.09145316,2733.8,2732.4,0.7856]
["bitfinex","ETHUSD",1730934183386,0.7971,2733.9,2732.4,0.7856]
["bitfinex","ETHUSD",1730934183778,0.7971,2733.9,2732.5,0.55]
["bitfinex","ETHUSD",1730934184216,0.01,2733.6,2732.4,0.7856]
["bitfinex","ETHUSD",1730934184389,0.8075,2733.3,2732.0,0.8149]
["bitfinex","ETHUSD",1730934184595,0.8075,2733.3,2731.9,0.88057108]
["bitfinex","ETHUSD",1730934184596,0.01,2733.0,2731.9,0.88057108]
["bitfinex","ETHUSD",1730934184795,0.01,2733.0,2730.8,0.130987]
["bitfinex","ETHUSD",1730934184796,0.8075,2732.3,2731.0,0.8149]
["bitfinex","ETHUSD",1730934184995,0.7557,2732.7,2731.0,0.8149]
["bitfinex","ETHUSD",1730934185178,0.7557,2732.7,2731.2,0.7856]
["bitfinex","ETHUSD",1730934185376,0.7557,2732.7,2731.1,0.8329]
["bitfinex","ETHUSD",1730934185723,0.7557,2733.0,2731.3,0.8184]
["bitfinex","ETHUSD",1730934186280,0.7557,2733.0,2731.4,0.55]
["bitfinex","ETHUSD",1730934187507,0.09148116,2732.9,2731.3,0.8184]
["bitfinex","ETHUSD",1730934187788,0.7557,2733.0,2731.3,0.8184]
["bitfinex","ETHUSD",1730934188009,0.09148152,2732.9,2731.3,0.8184]
["bitfinex","ETHUSD",1730934188378,0.01,2732.9,2731.3,0.8184]
["bitfinex","ETHUSD",1730934188618,0.09148155,2732.9,2731.3,0.8184]
["bitfinex","ETHUSD",1730934188821,0.84718155,2733.0,2731.4,0.55]
["bitfinex","ETHUSD",1730934189630,0.84665844,2733.0,2731.4,0.55]
["bitfinex","ETHUSD",1730934189819,0.75517689,2733.0,2731.4,0.55]
["bitfinex","ETHUSD",1730934192893,0.75517689,2733.0,2731.6,0.55]
["bitfinex","ETHUSD",1730934195326,0.75517689,2733.0,2731.8,0.55]
["bitfinex","ETHUSD",1730934195501,0.75517689,2733.0,2732.3,0.55]
["bitfinex","ETHUSD",1730934196736,0.7882,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1730934196944,0.7882,2732.6,2731.7,0.3795516]
["bitfinex","ETHUSD",1730934197145,0.7882,2732.6,2731.2,0.7792]
["bitfinex","ETHUSD",1730934197314,0.8143,2732.4,2731.2,0.7792]
["bitfinex","ETHUSD",1730934197513,0.8143,2732.4,2731.3,0.37966421]
["bitfinex","ETHUSD",1730934198237,0.8143,2732.4,2731.4,0.8004]
["bitfinex","ETHUSD",1730934198808,0.8143,2732.4,2731.5,0.55]
["bitfinex","ETHUSD",1730934200125,0.8143,2732.4,2731.4,0.8004]
["bitfinex","ETHUSD",1730934200126,0.8143,2732.4,2731.4,0.55]
["bitfinex","ETHUSD",1730934200365,0.8143,2732.4,2732.0,0.55]
["bitfinex","ETHUSD",1730934200538,0.8143,2732.4,2731.4,0.55]
["bitfinex","ETHUSD",1730934201062,0.8143,2732.4,2731.3,0.37966421]
["bitfinex","ETHUSD",1730934201223,0.8143,2732.4,2730.7,0.7823]
["bitfinex","ETHUSD",1730934201430,3.0,2733.4,2730.7,1.06256988]
["bitfinex","ETHUSD",1730934201431,0.10149813,2732.3,2730.7,1.06256988]
["bitfinex","ETHUSD",1730934201628,0.10149813,2732.3,2731.0,0.37934795]
["bitfinex","ETHUSD",1730934201629,0.8129,2732.2,2731.0,0.37934795]
["bitfinex","ETHUSD",1730934201862,0.8129,2732.2,2730.7,1.06256988]
["bitfinex","ETHUSD",1730934202298,0.01,2732.3,2730.7,1.06256988]
["bitfinex","ETHUSD",1730934202299,0.8129,2732.0,2730.7,1.06256988]
["bitfinex","ETHUSD",1730934205087,0.8129,2732.0,2730.7,0.28026988]
["bitfinex","ETHUSD",1730934205383,0.8129,2732.0,2730.9,0.55]
["bitfinex","ETHUSD",1730934205592,0.91511301,2731.9,2730.7,0.28026988]
["bitfinex","ETHUSD",1730934206583,0.8236,2731.7,2730.7,0.28026988]
["bitfinex","ETHUSD",1730934206990,0.8236,2731.7,2730.9,0.55]
["bitfinex","ETHUSD",1730934207148,0.01,2731.8,2730.9,0.55]
["bitfinex","ETHUSD",1730934207149,0.91512312,2731.6,2730.9,0.55]
["bitfinex","ETHUSD",1730934207486,0.8336,2731.5,2729.8,0.8246]
["bitfinex","ETHUSD",1730934207782,0.91514081,2731.4,2729.8,0.8246]
["bitfinex","ETHUSD",1730934207995,0.91514081,2731.4,2729.8,1.20451848]
["bitfinex","ETHUSD",1730934208351,0.91514081,2731.4,2730.3,0.28430654]
["bitfinex","ETHUSD",1730934208697,0.91514081,2731.4,2729.8,0.37991848]
["bitfinex","ETHUSD",1730934208698,0.8076,2731.0,2729.8,0.37991848]
["bitfinex","ETHUSD",1730934208987,0.92155106,2730.9,2729.7,0.625]
["bitfinex","ETHUSD",1730934209188,0.83,2730.9,2729.9,0.28266847]
["bitfinex","ETHUSD",1730934209927,0.83,2730.9,2729.7,0.625]
["bitfinex","ETHUSD",1730934210282,0.83,2730.9,2729.8,0.2899967]
["bitfinex","ETHUSD",1730934210483,0.83,2730.9,2730.2,3.0]
["bitfinex","ETHUSD",1730934210787,0.83,2730.9,2729.8,0.2899967]
["bitfinex","ETHUSD",1730934210985,0.83,2730.9,2730.8,0.680987]
["bitfinex","ETHUSD",1730934211419,0.83,2730.9,2730.8,0.130987]
["bitfinex","ETHUSD",1730934212408,0.84,2730.9,2730.8,0.130987]
["bitfinex","ETHUSD",1730934213022,0.83,2730.9,2730.8,0.130987]
["bitfinex","ETHUSD",1730934214126,0.84,2730.9,2730.8,0.130987]
["bitfinex","ETHUSD",1730934214332,0.921561,2730.9,2730.8,0.130987]
["bitfinex","ETHUSD",1730934214631,0.931561,2730.9,2730.8,0.130987]
["bitfinex","ETHUSD",1730934215017,0.921561,2730.9,2730.8,0.130987]
["bitfinex","ETHUSD",1730934215331,0.931561,2730.9,2730.8,0.130987]
["bitfinex","ETHUSD",1730934216197,0.939421,2730.9,2730.8,0.130987]
["bitfinex","ETHUSD",1730934216560,0.01,2730.6,2729.7,0.625]
["bitfinex","ETHUSD",1730934216834,4.32554492,2730.1,2729.7,0.625]
["bitfinex","ETHUSD",1730934217034,0.43355449,2730.0,2729.7,0.625]
["bitfinex","ETHUSD",1730934217191,0.11157639,2730.4,2729.7,0.625]
["bitfinex","ETHUSD",1730934217397,0.09157639,2730.4,2729.7,0.625]
["bitfinex","ETHUSD",1730934217700,0.01,2730.5,2729.7,0.625]
["bitfinex","ETHUSD",1730934217900,0.10155701,2731.0,2729.7,0.625]
["bitfinex","ETHUSD",1730934218099,0.41271271,2731.0,2729.8,0.55]
["bitfinex","ETHUSD",1730934218314,0.01,2730.9,2729.8,0.55]
["bitfinex","ETHUSD",1730934219542,0.7672,2730.8,2729.8,0.55]
["bitfinex","ETHUSD",1730934219728,0.09155574,2730.7,2729.8,0.55]
["bitfinex","ETHUSD",1730934220398,0.7672,2730.8,2729.8,0.55]
["bitfinex","ETHUSD",1730934220754,0.7672,2730.8,2729.7,0.625]
["bitfinex","ETHUSD",1730934220755,0.7672,2730.8,2730.0,0.55]
["bitfinex","ETHUSD",1730934220894,0.7672,2730.8,2729.8,1.3667]
["bitfinex","ETHUSD",1730934228769,0.09154764,2731.6,2729.7,0.625]
["bitfinex","ETHUSD",1730934228770,0.8103,2730.3,2729.7,0.625]
["bitfinex","ETHUSD",1730934229913,0.91187573,2730.3,2729.7,0.625]
["bitfinex","ETHUSD",1730934230199,0.8203,2730.3,2729.7,0.625]
["bitfinex","ETHUSD",1730934231559,0.09157585,2730.2,2729.7,0.625]
["bitfinex","ETHUSD",1730934231908,0.8115,2730.6,2729.8,0.8026]
["bitfinex","ETHUSD",1730934232868,0.8115,2730.6,2729.9,0.55]
["bitfinex","ETHUSD",1730934234072,0.8163,2730.9,2729.9,0.55]
["bitfinex","ETHUSD",1730934235986,0.09154816,2730.8,2729.9,0.55]
["bitfinex","ETHUSD",1730934236695,0.8363,2730.9,2729.9,0.55]
["bitfinex","ETHUSD",1730934237136,0.01,2730.7,2729.9,0.55]
["bitfinex","ETHUSD",1730934237839,0.01,2731.1,2729.9,0.55]
["bitfinex","ETHUSD",1730934238007,0.53636449,2731.1,2730.3,0.55]
["bitfinex","ETHUSD",1730934238330,0.53636449,2731.1,2729.9,0.55]
["bitfinex","ETHUSD",1730934238331,0.09154155,2731.0,2729.9,0.55]
["bitfinex","ETHUSD",1730934240112,0.53636449,2731.1,2730.1,0.55]
["bitfinex","ETHUSD",1730934240312,0.1115462,2731.1,2730.1,0.55]
["bitfinex","ETHUSD",1730934240507,0.91964628,2731.6,2730.3,0.55]
["bitfinex","ETHUSD",1730934240751,0.7971,2731.9,2730.7,0.55]
["bitfinex","ETHUSD",1730934240950,0.89860923,2732.3,2731.0,0.8038]
["bitfinex","ETHUSD",1730934241276,0.7971,2732.3,2731.1,0.55]
["bitfinex","ETHUSD",1730934241428,0.7971,2732.3,2731.1,0.44965645]
["bitfinex","ETHUSD",1730934241633,0.02,2732.5,2731.2,0.8038]
["bitfinex","ETHUSD",1730934241814,0.01,2732.3,2731.2,0.8038]
["bitfinex","ETHUSD",1730934242149,0.02,2732.3,2731.2,0.8038]
["bitfinex","ETHUSD",1730934242361,0.01,2732.3,2731.2,0.8038]
["bitfinex","ETHUSD",1730934242525,0.11149909,2732.5,2731.2,0.8038]
["bitfinex","ETHUSD",1730934242917,0.01,2732.3,2731.2,0.8038]
["bitfinex","ETHUSD",1730934243116,0.10149909,2732.5,2731.2,0.8038]
["bitfinex","ETHUSD",1730934243314,0.7971,2732.6,2731.3,0.55]
["bitfinex","ETHUSD",1730934243512,0.7971,2732.6,2731.5,0.55]
["bitfinex","ETHUSD",1730934244626,0.7621,2733.0,2731.7,1.3158]
["bitfinex","ETHUSD",1730934244834,0.10148556,2732.9,2731.7,1.3158]
["bitfinex","ETHUSD",1730934245125,0.7521,2733.0,2731.7,1.3158]
["bitfinex","ETHUSD",1730934245436,0.01,2732.9,2731.7,1.3158]
["bitfinex","ETHUSD",1730934246038,0.02,2733.2,2731.8,0.7658]
["bitfinex","ETHUSD",1730934246240,0.84177061,2733.6,2732.4,0.7658]
["bitfinex","ETHUSD",1730934246563,0.7621,2733.7,2732.5,0.55]
["bitfinex","ETHUSD",1730934247064,0.01,2733.5,2732.5,0.55]
["bitfinex","ETHUSD",1730934247263,0.7521,2733.1,2732.0,0.7658]
["bitfinex","ETHUSD",1730934247754,0.10147705,2733.0,2732.0,0.7658]
["bitfinex","ETHUSD",1730934247955,0.7521,2733.1,2732.0,0.7658]
["bitfinex","ETHUSD",1730934248112,0.01,2733.2,2732.0,0.7658]
["bitfinex","ETHUSD",1730934248313,0.84358459,2733.5,2732.0,0.7658]
["bitfinex","ETHUSD",1730934248314,0.86358459,2733.5,2732.0,0.7658]
["bitfinex","ETHUSD",1730934248518,0.86358459,2733.5,2731.7,4.60529476]
["bitfinex","ETHUSD",1730934248519,0.02,2733.7,2732.3,0.7658]
["bitfinex","ETHUSD",1730934248942,0.02,2733.7,2732.5,4.31554492]
["bitfinex","ETHUSD",1730934249126,0.02,2733.7,2732.8,0.55]
["bitfinex","ETHUSD",1730934249328,0.01,2733.5,2732.8,0.55]
["bitfinex","ETHUSD",1730934250077,0.02,2733.5,2732.8,0.55]
["bitfinex","ETHUSD",1730934250251,0.02,2733.5,2732.7,0.7658]
["bitfinex","ETHUSD",1730934250643,0.811,2733.3,2732.3,0.807]
["bitfinex","ETHUSD",1730934250841,0.02,2733.0,2732.3,0.807]
["bitfinex","ETHUSD",1730934251046,0.02,2733.0,2731.7,0.807]
["bitfinex","ETHUSD",1730934251215,0.791,2733.3,2732.0,4.31554492]
["bitfinex","ETHUSD",1730934251424,0.01,2733.5,2732.4,4.31554492]
["bitfinex","ETHUSD",1730934251626,0.89246608,2733.8,2732.5,0.807]
["bitfinex","ETHUSD",1730934251627,0.791,2733.8,2732.5,0.807]
["bitfinex","ETHUSD",1730934251863,0.01,2734.1,2732.9,0.807]
["bitfinex","ETHUSD",1730934252080,0.01,2734.1,2733.0,0.55]
["bitfinex","ETHUSD",1730934252363,0.10143968,2734.1,2733.0,0.55]
["bitfinex","ETHUSD",1730934252777,0.01,2734.1,2733.0,0.55]
["bitfinex","ETHUSD",1730934253268,0.791,2734.2,2733.0,0.55]
["bitfinex","ETHUSD",1730934253435,0.01,2734.6,2733.4,0.55]
["bitfinex","ETHUSD",1730934253436,0.01,2734.5,2733.4,0.55]
["bitfinex","ETHUSD",1730934253641,0.01,2734.5,2733.6,0.55]
["bitfinex","ETHUSD",1730934254968,0.01,2734.2,2733.5,0.807]
["bitfinex","ETHUSD",1730934255269,0.01,2734.1,2733.5,0.807]
["bitfinex","ETHUSD",1730934255829,0.10144078,2734.5,2733.5,0.807]
["bitfinex","ETHUSD",1730934256141,0.01,2734.2,2733.5,0.807]
["bitfinex","ETHUSD",1730934256365,0.01,2734.2,2733.0,0.7766]
["bitfinex","ETHUSD",1730934256539,0.801,2734.6,2733.3,0.7766]
["bitfinex","ETHUSD",1730934256732,0.801,2734.6,2733.4,0.7766]
["bitfinex","ETHUSD",1730934257578,0.801,2734.6,2733.5,0.55]
["bitfinex","ETHUSD",1730934258259,0.801,2734.6,2733.7,0.55]
["bitfinex","ETHUSD",1730934258460,0.01,2735.1,2733.7,0.55]
["bitfinex","ETHUSD",1730934258461,0.7759,2734.9,2734.0,0.7914]
["bitfinex","ETHUSD",1730934258671,0.7859,2735.2,2734.1,0.55]
["bitfinex","ETHUSD",1730934259374,0.01,2735.5,2733.5,0.39946747]
["bitfinex","ETHUSD",1730934259375,0.7523,2735.5,2734.5,4.3035]
["bitfinex","ETHUSD",1730934259540,0.01,2735.3,2734.5,1.3035]
["bitfinex","ETHUSD",1730934260364,0.7523,2735.5,2734.5,1.3035]
["bitfinex","ETHUSD",1730934260567,0.7623,2735.5,2734.5,1.3035]
["bitfinex","ETHUSD",1730934261240,0.7523,2735.5,2734.5,1.3035]
["bitfinex","ETHUSD",1730934261433,0.01,2735.5,2734.5,1.3035]
["bitfinex","ETHUSD",1730934261961,0.01,2735.5,2731.2,1.0862924]
["bitfinex","ETHUSD",1730934261962,0.8321,2733.1,2731.2,1.0862924]
["bitfinex","ETHUSD",1730934262156,0.8321,2733.5,2732.8,2.59706115]
["bitfinex","ETHUSD",1730934262491,0.8321,2734.4,2732.9,0.8247]
["bitfinex","ETHUSD",1730934262727,0.8321,2734.4,2733.0,6.13601963]
["bitfinex","ETHUSD",1730934262884,0.8321,2734.4,2733.0,4.91555258]
["bitfinex","ETHUSD",1730934263192,0.01,2734.3,2733.0,4.91555258]
["bitfinex","ETHUSD",1730934263391,0.8321,2734.4,2733.1,0.58969334]
["bitfinex","ETHUSD",1730934263705,0.8321,2734.4,2733.0,4.91555258]
["bitfinex","ETHUSD",1730934263706,0.01,2734.3,2733.2,0.60000766]
["bitfinex","ETHUSD",1730934263880,0.02,2734.3,2733.2,1.189701]
["bitfinex","ETHUSD",1730934264081,0.02,2734.3,2732.9,1.40067683]
["bitfinex","ETHUSD",1730934264286,0.11143951,2734.3,2732.9,1.40067683]
["bitfinex","ETHUSD",1730934264489,0.01,2734.1,2732.9,1.40067683]
["bitfinex","ETHUSD",1730934265027,0.8321,2734.4,2733.1,3.0]
["bitfinex","ETHUSD",1730934265326,0.8321,2734.4,2733.2,1.71567017]
["bitfinex","ETHUSD",1730934265881,0.8421,2734.4,2733.2,1.71567017]
["bitfinex","ETHUSD",1730934266226,0.8321,2734.4,2733.2,1.71567017]
["bitfinex","ETHUSD",1730934266436,0.8096,2734.8,2733.5,3.55]
["bitfinex","ETHUSD",1730934266635,0.8096,2734.8,2733.9,3.55]
["bitfinex","ETHUSD",1730934267042,0.8096,2735.2,2734.0,0.58969334]
["bitfinex","ETHUSD",1730934267200,0.8096,2735.2,2734.2,4.31554492]
["bitfinex","ETHUSD",1730934267397,0.8096,2735.2,2734.5,0.55]
["bitfinex","ETHUSD",1730934267733,0.8296,2735.2,2733.9,0.8259]
["bitfinex","ETHUSD",1730934267898,0.01,2735.1,2734.0,0.55]
["bitfinex","ETHUSD",1730934268307,0.8296,2735.2,2734.0,0.55]
["bitfinex","ETHUSD",1730934268735,0.8196,2735.2,2734.0,0.55]
["bitfinex","ETHUSD",1730934268894,0.8196,2735.2,2734.2,0.55]
["bitfinex","ETHUSD",1730934269295,0.8196,2735.2,2734.3,0.58969334]
["bitfinex","ETHUSD",1730934269495,0.8196,2735.2,2734.2,0.55]
["bitfinex","ETHUSD",1730934269941,0.01,2735.0,2734.2,0.55]
["bitfinex","ETHUSD",1730934270099,0.8196,2735.2,2734.0,1.16567017]
["bitfinex","ETHUSD",1730934270302,0.8196,2735.2,2733.9,0.8259]
["bitfinex","ETHUSD",1730934270501,0.8096,2735.2,2733.9,0.8259]
["bitfinex","ETHUSD",1730934270704,0.01,2734.9,2733.5,0.7791]
["bitfinex","ETHUSD",1730934270926,0.01,2734.6,2733.5,0.7791]
["bitfinex","ETHUSD",1730934271140,0.09140402,2735.1,2733.5,5.09464492]
["bitfinex","ETHUSD",1730934271302,0.8196,2735.2,2733.6,0.58969334]
["bitfinex","ETHUSD",1730934271499,0.01,2735.0,2733.6,1.09929822]
["bitfinex","ETHUSD",1730934271944,0.01,2735.0,2733.8,0.55]
["bitfinex","ETHUSD",1730934272099,0.01,2735.0,2733.7,0.55]
["bitfinex","ETHUSD",1730934272295,0.02,2734.8,2733.5,0.7791]
["bitfinex","ETHUSD",1730934272744,0.7871,2734.7,2733.5,0.7791]
["bitfinex","ETHUSD",1730934272945,0.01,2734.5,2733.5,0.7791]
["bitfinex","ETHUSD",1730934273111,0.01,2734.5,2733.1,0.7628]
["bitfinex","ETHUSD",1730934273638,0.7871,2734.1,2732.7,0.7628]
["bitfinex","ETHUSD",1730934274646,0.01,2733.5,2732.6,0.37975091]
["bitfinex","ETHUSD",1730934274799,0.7712,2733.4,2732.6,0.37975091]
["bitfinex","ETHUSD",1730934275004,0.7712,2733.4,2732.3,0.8064]
["bitfinex","ETHUSD",1730934275597,0.7712,2733.4,2732.5,4.31554492]
["bitfinex","ETHUSD",1730934275824,0.7955,2733.9,2732.6,0.50960488]
["bitfinex","ETHUSD",1730934276144,0.7955,2733.9,2732.6,3.58969334]
["bitfinex","ETHUSD",1730934276145,0.01,2733.7,2732.6,3.58969334]
["bitfinex","ETHUSD",1730934276550,0.01,2733.7,2732.6,3.0]
["bitfinex","ETHUSD",1730934276696,0.7855,2733.9,2732.7,1.64929822]
["bitfinex","ETHUSD",1730934277035,0.7955,2733.9,2732.7,4.64929822]
["bitfinex","ETHUSD",1730934277248,0.7955,2733.9,2732.7,1.05960488]
["bitfinex","ETHUSD",1730934277400,0.01,2733.8,2732.7,0.55]
["bitfinex","ETHUSD",1730934277813,0.01,2733.7,2732.7,0.55]
["bitfinex","ETHUSD",1730934279337,0.01,2733.4,2732.4,0.58969334]
["bitfinex","ETHUSD",1730934279507,0.01,2733.4,2732.0,0.58969334]
["bitfinex","ETHUSD",1730934279721,0.02,2733.2,2732.0,0.58969334]
["bitfinex","ETHUSD",1730934280096,0.01,2733.0,2732.0,0.58969334]
["bitfinex","ETHUSD",1730934280302,0.11147823,2733.2,2732.0,0.58969334]
["bitfinex","ETHUSD",1730934280548,0.01,2732.6,2731.8,0.50960488]
["bitfinex","ETHUSD",1730934280700,0.01,2732.6,2731.3,5.07484492]
["bitfinex","ETHUSD",1730934280701,0.01,2732.6,2731.6,0.50960488]
["bitfinex","ETHUSD",1730934281640,0.01,2732.5,2731.4,0.50960488]
["bitfinex","ETHUSD",1730934281833,0.01,2732.5,2730.9,5.98582907]
["bitfinex","ETHUSD",1730934281834,0.7717,2732.2,2730.9,5.98582907]
["bitfinex","ETHUSD",1730934282072,0.01,2732.1,2731.0,0.50960488]
["bitfinex","ETHUSD",1730934282223,0.01,2731.9,2731.0,0.50960488]
["bitfinex","ETHUSD",1730934282421,0.01,2731.9,2730.9,0.88078415]
["bitfinex","ETHUSD",1730934282422,0.02,2731.9,2730.9,0.88078415]
["bitfinex","ETHUSD",1730934282651,0.7747,2731.8,2730.9,0.88078415]
["bitfinex","ETHUSD",1730934282924,0.01,2731.5,2730.9,0.88078415]
["bitfinex","ETHUSD",1730934283146,0.01,2731.5,2730.1,5.6550498]
["bitfinex","ETHUSD",1730934283357,0.1015225,2731.7,2730.1,5.6550498]
["bitfinex","ETHUSD",1730934283358,0.1115225,2731.7,2730.1,5.6550498]
["bitfinex","ETHUSD",1730934283519,0.01,2731.6,2730.5,4.31554492]
["bitfinex","ETHUSD",1730934284338,0.01,2731.6,2730.6,3.0]
["bitfinex","ETHUSD",1730934284666,0.01,2731.5,2730.6,3.0]
["bitfinex","ETHUSD",1730934285036,0.01,2731.6,2730.6,3.50960488]
["bitfinex","ETHUSD",1730934285244,0.01,2731.6,2730.6,3.0]
["bitfinex","ETHUSD",1730934285925,0.7743,2731.4,2730.2,3.0]
["bitfinex","ETHUSD",1730934286762,0.7743,2731.4,2730.2,3.50960488]
["bitfinex","ETHUSD",1730934287168,0.7743,2731.4,2729.8,4.31554492]
["bitfinex","ETHUSD",1730934287169,0.01,2731.0,2729.8,4.31554492]
["bitfinex","ETHUSD",1730934287327,0.01,2731.3,2730.1,4.31554492]
["bitfinex","ETHUSD",1730934287926,0.01,2731.2,2730.1,4.31554492]
["bitfinex","ETHUSD",1730934288174,0.01,2731.3,2730.1,4.31554492]
["bitfinex","ETHUSD",1730934288470,0.01,2731.2,2730.1,4.31554492]
["bitfinex","ETHUSD",1730934289053,0.7743,2731.4,2730.5,4.31554492]
["bitfinex","ETHUSD",1730934289346,0.7743,2731.4,2730.6,3.55]
["bitfinex","ETHUSD",1730934290773,0.7743,2731.4,2730.6,3.92949543]
["bitfinex","ETHUSD",1730934291280,0.7743,2731.4,2731.0,3.55]
["bitfinex","ETHUSD",1730934292877,0.7743,2731.4,2730.6,0.37949543]
["bitfinex","ETHUSD",1730934293040,0.7743,2731.4,2730.3,3.0]
["bitfinex","ETHUSD",1730934293041,0.7743,2731.4,2730.7,0.55]
["bitfinex","ETHUSD",1730934293581,0.01,2731.3,2730.6,0.37932947]
["bitfinex","ETHUSD",1730934293739,0.8222,2730.9,2730.0,1.37693362]
["bitfinex","ETHUSD",1730934293948,0.8222,2730.9,2730.0,0.55243362]
["bitfinex","ETHUSD",1730934294678,0.8222,2730.4,2729.9,0.37929775]
["bitfinex","ETHUSD",1730934294883,0.8222,2730.4,2729.6,4.31554492]
["bitfinex","ETHUSD",1730934295084,0.8222,2730.4,2729.6,4.86797854]
["bitfinex","ETHUSD",1730934295458,0.8222,2730.4,2729.7,0.37920346]
["bitfinex","ETHUSD",1730934295782,0.8224,2731.0,2730.2,4.31554492]
["bitfinex","ETHUSD",1730934295988,0.8224,2731.0,2730.6,0.55]
["bitfinex","ETHUSD",1730934296188,0.8224,2731.0,2730.6,3.55]
["bitfinex","ETHUSD",1730934297993,0.8224,2731.0,2730.6,0.55]
["bitfinex","ETHUSD",1730934298176,0.8224,2731.0,2730.4,0.55]
["bitfinex","ETHUSD",1730934298494,0.8224,2731.0,2730.6,0.55]
["bitfinex","ETHUSD",1730934298649,0.8224,2731.0,2730.4,0.55]
["bitfinex","ETHUSD",1730934299551,0.01,2731.3,2728.3,1.46371396]
["bitfinex","ETHUSD",1730934299552,0.4604,2730.1,2728.5,0.73185698]
["bitfinex","ETHUSD",1730934299774,0.01,2730.6,2728.1,1.96175828]
["bitfinex","ETHUSD",1730934299775,0.01,2730.4,2729.7,0.37920346]
["bitfinex","ETHUSD",1730934299944,0.01,2730.5,2729.4,4.31554492]
["bitfinex","ETHUSD",1730934300150,0.01,2730.5,2729.6,0.37946899]
["bitfinex","ETHUSD",1730934300354,0.01,2730.3,2729.6,0.37946899]
["bitfinex","ETHUSD",1730934300552,0.01,2730.3,2729.4,4.31554492]
["bitfinex","ETHUSD",1730934300954,0.01,2730.3,2729.6,0.37997143]
["bitfinex","ETHUSD",1730934301154,0.01,2730.7,2729.6,0.37997143]
["bitfinex","ETHUSD",1730934301401,0.01,2730.9,2729.8,4.31554492]
["bitfinex","ETHUSD",1730934301549,0.01,2730.9,2729.6,1.2328732]
["bitfinex","ETHUSD",1730934301550,0.01,2731.0,2730.3,3.55]
["bitfinex","ETHUSD",1730934302305,0.01,2731.0,2729.9,3.0]
["bitfinex","ETHUSD",1730934302306,0.01,2730.7,2729.9,3.0]
["bitfinex","ETHUSD",1730934302656,0.7535,2730.6,2729.9,3.0]
["bitfinex","ETHUSD",1730934302896,0.7535,2730.6,2729.6,1.16119047]
["bitfinex","ETHUSD",1730934302897,0.7535,2730.6,2729.6,0.37939047]
["bitfinex","ETHUSD",1730934303093,0.7535,2730.6,2729.7,0.33793905]
["bitfinex","ETHUSD",1730934303253,0.7535,2730.6,2729.8,0.55]
["bitfinex","ETHUSD",1730934303456,0.7535,2730.6,2729.9,3.0]
["bitfinex","ETHUSD",1730934303665,0.7535,2731.1,2730.2,4.31554492]
["bitfinex","ETHUSD",1730934303867,0.7535,2731.1,2730.3,3.55]
["bitfinex","ETHUSD",1730934304069,0.01,2731.0,2730.3,3.55]
["bitfinex","ETHUSD",1730934304287,0.7535,2731.1,2730.3,3.55]
["bitfinex","ETHUSD",1730934304995,0.7635,2731.1,2730.3,0.55]
["bitfinex","ETHUSD",1730934305211,0.7635,2731.1,2730.3,3.0]
["bitfinex","ETHUSD",1730934305496,0.7635,2731.1,2729.6,0.37939047]
["bitfinex","ETHUSD",1730934305497,0.7635,2730.6,2729.6,3.37939047]
["bitfinex","ETHUSD",1730934306397,0.7535,2730.6,2729.6,3.37939047]
["bitfinex","ETHUSD",1730934307518,0.01,2730.5,2729.6,3.37939047]
["bitfinex","ETHUSD",1730934307749,0.01,2730.3,2729.6,0.37939047]
["bitfinex","ETHUSD",1730934307884,0.7535,2730.2,2729.6,0.37939047]
["bitfinex","ETHUSD",1730934309015,0.7635,2730.2,2729.6,0.37939047]
["bitfinex","ETHUSD",1730934309476,0.7635,2730.2,2729.2,3.0]
["bitfinex","ETHUSD",1730934309881,0.7635,2730.2,2729.3,0.37949058]
["bitfinex","ETHUSD",1730934310372,0.7535,2730.2,2729.6,3.55]
["bitfinex","ETHUSD",1730934310577,0.7535,2730.6,2729.6,4.0010732]
["bitfinex","ETHUSD",1730934310827,0.7723,2731.1,2730.4,0.55]
["bitfinex","ETHUSD",1730934311179,4.31554492,2730.9,2729.7,0.4510732]
["bitfinex","ETHUSD",1730934311431,4.31554492,2730.9,2728.4,4.31554492]
["bitfinex","ETHUSD",1730934311432,0.2808,2729.9,2728.4,4.31554492]
["bitfinex","ETHUSD",1730934311648,0.01,2729.8,2728.4,4.31554492]
["bitfinex","ETHUSD",1730934311798,0.2808,2729.4,2729.0,0.38005675]
["bitfinex","ETHUSD",1730934312001,0.2808,2729.4,2728.4,4.31554492]
["bitfinex","ETHUSD",1730934312531,1.42572999,2730.4,2728.1,0.130987]
["bitfinex","ETHUSD",1730934312532,0.5641,2729.2,2728.1,0.130987]
["bitfinex","ETHUSD",1730934312893,0.5641,2729.2,2728.2,0.37983144]
["bitfinex","ETHUSD",1730934313108,0.02,2729.3,2728.2,0.37983144]
["bitfinex","ETHUSD",1730934313109,0.5641,2729.0,2728.2,0.37983144]
["bitfinex","ETHUSD",1730934313939,0.5741,2729.0,2728.2,0.37983144]
["bitfinex","ETHUSD",1730934314295,0.5641,2729.0,2728.2,0.37983144]
["bitfinex","ETHUSD",1730934314542,0.5741,2729.0,2728.2,0.37983144]
["bitfinex","ETHUSD",1730934314739,0.01,2728.9,2728.2,0.37983144]
["bitfinex","ETHUSD",1730934314911,0.01,2728.9,2728.1,0.130987]
["bitfinex","ETHUSD",1730934316336,0.5741,2729.0,2728.2,0.55]
["bitfinex","ETHUSD",1730934316337,0.5641,2729.0,2728.2,0.55]
["bitfinex","ETHUSD",1730934316537,0.5641,2729.0,2728.1,3.130987]
["bitfinex","ETHUSD",1730934316538,0.5641,2729.0,2728.5,3.55]
["bitfinex","ETHUSD",1730934317706,0.5641,2729.0,2728.3,0.3680987]
["bitfinex","ETHUSD",1730934317903,0.5641,2729.0,2728.1,3.130987]
["bitfinex","ETHUSD",1730934318230,0.5641,2729.0,2728.2,0.55]
["bitfinex","ETHUSD",1730934318547,0.5641,2729.0,2728.1,3.130987]
["bitfinex","ETHUSD",1730934318904,0.5641,2729.0,2728.1,0.130987]
["bitfinex","ETHUSD",1730934318905,0.01,2728.9,2728.1,0.130987]
["bitfinex","ETHUSD",1730934319107,0.01,2728.7,2728.1,0.130987]
["bitfinex","ETHUSD",1730934319305,0.5741,2728.8,2728.1,0.130987]
["bitfinex","ETHUSD",1730934319772,0.5641,2728.8,2728.1,0.130987]
["bitfinex","ETHUSD",1730934319923,0.5741,2728.8,2728.1,0.130987]
["bitfinex","ETHUSD",1730934320118,0.5641,2728.8,2728.1,0.130987]
["bitfinex","ETHUSD",1730934320321,0.5741,2728.8,2728.1,0.130987]
["bitfinex","ETHUSD",1730934320535,0.5841,2728.8,2728.1,0.130987]
["bitfinex","ETHUSD",1730934323509,0.5641,2728.4,2728.1,0.130987]
["bitfinex","ETHUSD",1730934325295,0.5741,2728.4,2728.1,0.130987]
["bitfinex","ETHUSD",1730934325423,0.01,2728.5,2728.1,0.130987]
["bitfinex","ETHUSD",1730934325424,0.5841,2728.2,2728.1,0.130987]
["bitfinex","ETHUSD",1730934325629,0.5741,2728.2,2728.1,0.130987]
["bitfinex","ETHUSD",1730934326253,0.5841,2728.2,2728.1,0.130987]
["bitfinex","ETHUSD",1730934326412,0.5741,2728.2,2728.1,0.130987]
["bitfinex","ETHUSD",1730934326613,0.5641,2728.2,2728.1,0.130987]
["bitfinex","ETHUSD",1730934326826,0.5741,2728.2,2728.1,0.130987]
["bitfinex","ETHUSD",1730934327242,0.5841,2728.2,2728.1,0.130987]
["bitfinex","ETHUSD",1730934330756,0.67575614,2728.2,2728.1,0.130987]
["bitfinex","ETHUSD",1730934331386,0.67575614,2728.2,2727.0,0.73516419]
["bitfinex","ETHUSD",1730934331387,0.02,2727.3,2727.0,0.73516419]
["bitfinex","ETHUSD",1730934331623,0.02,2727.3,2727.0,0.35583104]
["bitfinex","ETHUSD",1730934331752,0.01,2727.4,2727.0,0.35583104]
["bitfinex","ETHUSD",1730934331947,0.01,2727.3,2727.0,0.35583104]
["bitfinex","ETHUSD",1730934332179,0.01,2727.4,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934332701,0.02,2727.4,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934333571,0.01,2727.4,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934333774,0.02,2727.4,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934334478,0.4331,2727.5,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934334682,0.4431,2727.5,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934335179,0.4331,2727.5,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934335349,0.4431,2727.5,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934336292,0.02,2727.8,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934336464,0.01,2727.6,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934337352,0.01,2727.5,2727.0,1.05703104]
["bitfinex","ETHUSD",1730934337792,0.01,2727.5,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934338006,0.02,2727.8,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934338617,0.4331,2727.9,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934338769,0.4331,2727.9,2727.0,0.63641414]
["bitfinex","ETHUSD",1730934339396,0.01,2727.8,2727.0,0.63641414]
["bitfinex","ETHUSD",1730934340007,0.02,2727.6,2727.0,0.63641414]
["bitfinex","ETHUSD",1730934340916,0.02,2727.6,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934341208,0.01,2727.4,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934341724,0.02,2727.4,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934342706,0.09166286,2727.8,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934342707,0.01,2727.1,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934343203,0.07252833,2727.1,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934344604,0.01,2727.1,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934345729,0.45046,2727.6,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934345917,0.00736,2727.4,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934346252,0.01736,2727.4,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934348016,0.01,2727.2,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934348957,0.01736,2727.4,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934349379,0.00736,2727.4,2727.1,0.49674147]
["bitfinex","ETHUSD",1730934349547,0.01736,2727.4,2727.1,0.49674147]
["bitfinex","ETHUSD",1730934349745,0.01736,2727.4,2727.0,1.05823104]
["bitfinex","ETHUSD",1730934350051,0.00736,2727.4,2727.0,1.05823104]
["bitfinex","ETHUSD",1730934350252,0.01736,2727.4,2727.0,1.05823104]
["bitfinex","ETHUSD",1730934350661,0.01736,2727.4,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934351946,0.01736,2727.2,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934352465,1.05351194,2727.1,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934352674,1.6038566,2727.1,2727.0,0.30583104]
["bitfinex","ETHUSD",1730934353288,0.01736,2726.4,2726.3,0.36918349]
["bitfinex","ETHUSD",1730934353839,0.07736734,2726.4,2726.3,0.36918349]
["bitfinex","ETHUSD",1730934354076,0.01736,2726.4,2726.3,0.36918349]
["bitfinex","ETHUSD",1730934354286,0.0673583,2726.4,2726.3,0.36918349]
["bitfinex","ETHUSD",1730934354578,0.0555732,2726.4,2726.3,0.36918349]
["bitfinex","ETHUSD",1730934354796,0.4331,2727.3,2726.4,0.8305]
["bitfinex","ETHUSD",1730934354948,0.00736,2727.2,2726.4,3.8305]
["bitfinex","ETHUSD",1730934355488,0.01736,2727.4,2726.4,3.8305]
["bitfinex","ETHUSD",1730934355788,0.44046,2727.6,2726.4,3.8305]
["bitfinex","ETHUSD",1730934355936,0.44046,2728.0,2727.5,4.33090628]
["bitfinex","ETHUSD",1730934356141,0.01,2728.3,2727.6,3.0]
["bitfinex","ETHUSD",1730934356451,0.01,2728.6,2727.7,3.8126]
["bitfinex","ETHUSD",1730934356653,0.52472897,2728.8,2727.7,3.8126]
["bitfinex","ETHUSD",1730934356654,0.4331,2728.8,2727.7,3.8126]
["bitfinex","ETHUSD",1730934356881,0.00736,2728.9,2728.1,3.0]
["bitfinex","ETHUSD",1730934357289,0.00736,2728.9,2727.8,0.55]
["bitfinex","ETHUSD",1730934358802,0.00736,2728.9,2727.7,3.8126]
["bitfinex","ETHUSD",1730934358803,0.01,2728.6,2727.7,3.8126]
["bitfinex","ETHUSD",1730934359166,0.01,2728.8,2727.8,0.55]
["bitfinex","ETHUSD",1730934359392,0.00632688,2728.9,2727.8,0.55]
["bitfinex","ETHUSD",1730934359805,0.01,2729.0,2727.9,0.7557]
["bitfinex","ETHUSD",1730934359989,0.00632688,2728.8,2728.0,0.55]
["bitfinex","ETHUSD",1730934360304,0.00632688,2728.8,2727.9,0.7557]
["bitfinex","ETHUSD",1730934360305,0.01632688,2728.8,2727.9,0.7557]
["bitfinex","ETHUSD",1730934361984,0.01,2728.6,2727.9,0.7557]
["bitfinex","ETHUSD",1730934362607,0.01,2728.0,2727.4,0.7616]
["bitfinex","ETHUSD",1730934362776,0.00632688,2728.3,2727.4,0.7616]
["bitfinex","ETHUSD",1730934362777,0.00632688,2728.3,2727.4,1.27225745]
["bitfinex","ETHUSD",1730934363100,0.4331,2728.5,2727.4,1.27225745]
["bitfinex","ETHUSD",1730934363302,0.00632688,2728.4,2727.4,1.27225745]
["bitfinex","ETHUSD",1730934364010,0.00632688,2728.4,2727.5,0.55]
["bitfinex","ETHUSD",1730934364334,0.01632688,2728.4,2727.4,0.7616]
["bitfinex","ETHUSD",1730934364516,0.01,2728.0,2727.4,0.7616]
["bitfinex","ETHUSD",1730934364885,0.01,2727.8,2727.1,0.8261]
["bitfinex","ETHUSD",1730934365186,0.00632688,2727.7,2726.6,0.8261]
["bitfinex","ETHUSD",1730934365398,0.01,2727.8,2726.6,0.8261]
["bitfinex","ETHUSD",1730934365399,0.01632688,2727.5,2726.6,1.33675745]
["bitfinex","ETHUSD",1730934365583,0.4431,2727.5,2726.7,0.51065745]
["bitfinex","ETHUSD",1730934365786,0.01,2727.2,2726.4,0.51065745]
["bitfinex","ETHUSD",1730934366096,0.01,2726.8,2726.4,0.51065745]
["bitfinex","ETHUSD",1730934366419,0.4431,2726.8,2726.1,0.37935494]
["bitfinex","ETHUSD",1730934366617,0.01,2726.6,2726.1,0.37935494]
["bitfinex","ETHUSD",1730934366909,0.01,2726.4,2726.1,0.37935494]
["bitfinex","ETHUSD",1730934367115,0.01,2726.4,2725.5,1.26495745]
["bitfinex","ETHUSD",1730934367277,0.06715243,2726.4,2725.5,1.26495745]
["bitfinex","ETHUSD",1730934367474,0.01632688,2726.4,2725.7,0.3790175]
["bitfinex","ETHUSD",1730934367820,0.44942688,2726.4,2725.3,0.130987]
["bitfinex","ETHUSD",1730934368003,0.50007405,2726.4,2725.3,0.130987]
["bitfinex","ETHUSD",1730934368540,1.14178805,2726.4,2725.3,0.130987]
["bitfinex","ETHUSD",1730934368898,1.08338548,2726.4,2725.3,0.130987]
["bitfinex","ETHUSD",1730934369353,0.4431,2725.7,2725.3,0.130987]
["bitfinex","ETHUSD",1730934369808,0.49300875,2725.7,2725.3,0.130987]
["bitfinex","ETHUSD",1730934370117,0.58473579,2725.7,2725.3,0.130987]
["bitfinex","ETHUSD",1730934371543,0.57473579,2725.7,2725.3,0.130987]
["bitfinex","ETHUSD",1730934371702,0.49300875,2725.7,2725.3,0.130987]
["bitfinex","ETHUSD",1730934372238,1.14473331,2725.7,2725.3,0.130987]
["bitfinex","ETHUSD",1730934373105,0.58473331,2725.7,2725.3,0.130987]
["bitfinex","ETHUSD",1730934373629,0.04990875,2725.7,2725.3,0.130987]
["bitfinex","ETHUSD",1730934373844,0.01,2725.8,2725.3,0.130987]
["bitfinex","ETHUSD",1730934374361,0.7641862,2727.0,2725.3,0.130987]
["bitfinex","ETHUSD",1730934374654,2.29015241,2727.7,2725.3,0.130987]
["bitfinex","ETHUSD",1730934374655,8.12966448,2732.0,2728.5,18.295]
["bitfinex","ETHUSD",1730934374866,1.14148068,2730.0,2728.1,19.31]
["bitfinex","ETHUSD",1730934375159,1.14148068,2730.0,2726.1,0.01]
["bitfinex","ETHUSD",1730934375160,4.71889681,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1730934375336,4.71889681,2734.8,2731.5,0.74917631]
["bitfinex","ETHUSD",1730934375337,5.19078649,2734.8,2731.5,0.74917631]
["bitfinex","ETHUSD",1730934375709,5.19078649,2734.8,2731.1,0.73917631]
["bitfinex","ETHUSD",1730934375710,4.71889681,2733.4,2731.1,0.73917631]
["bitfinex","ETHUSD",1730934375857,4.71889681,2733.4,2730.5,3.0]
["bitfinex","ETHUSD",1730934375858,4.71889681,2733.4,2731.2,2.10839518]
["bitfinex","ETHUSD",1730934376069,2.03234705,2734.3,2730.5,0.73917631]
["bitfinex","ETHUSD",1730934376070,4.71889681,2732.9,2730.5,0.73917631]
["bitfinex","ETHUSD",1730934376351,4.71889681,2732.9,2729.9,6.25763571]
["bitfinex","ETHUSD",1730934376352,4.71889681,2732.4,2730.6,3.96433479]
["bitfinex","ETHUSD",1730934376653,4.71889681,2731.9,2729.9,0.37853089]
["bitfinex","ETHUSD",1730934376855,0.09158497,2731.8,2729.9,0.28595919]
["bitfinex","ETHUSD",1730934377155,0.55,2731.6,2729.9,0.28595919]
["bitfinex","ETHUSD",1730934377364,0.55,2731.4,2729.9,0.28595919]
["bitfinex","ETHUSD",1730934377516,2.7687,2731.7,2729.9,0.28595919]
["bitfinex","ETHUSD",1730934377517,0.55,2731.2,2729.9,0.28595919]
["bitfinex","ETHUSD",1730934377856,0.55,2731.0,2729.9,0.28595919]
["bitfinex","ETHUSD",1730934378068,0.55,2730.8,2729.9,0.28595919]
["bitfinex","ETHUSD",1730934378213,0.09158695,2730.7,2729.9,0.28595919]
["bitfinex","ETHUSD",1730934378617,0.27687,2731.6,2729.9,0.28595919]
["bitfinex","ETHUSD",1730934378618,0.55,2731.5,2729.9,0.28595919]
["bitfinex","ETHUSD",1730934378924,0.03596817,2731.4,2729.9,0.28595919]
["bitfinex","ETHUSD",1730934379117,0.03596817,2731.4,2730.2,4.71889681]
["bitfinex","ETHUSD",1730934379314,0.03596817,2732.8,2730.2,4.71889681]
["bitfinex","ETHUSD",1730934379528,0.4754865,2732.7,2730.2,4.71889681]
["bitfinex","ETHUSD",1730934379723,0.03596817,2732.6,2730.2,4.71889681]
["bitfinex","ETHUSD",1730934379971,0.03596817,2732.6,2730.3,3.08324443]
["bitfinex","ETHUSD",1730934380131,0.03596817,2732.6,2730.8,4.71889681]
["bitfinex","ETHUSD",1730934381544,0.03596817,2732.6,2730.0,4.71889681]
["bitfinex","ETHUSD",1730934381727,0.55,2732.4,2730.0,4.71889681]
["bitfinex","ETHUSD",1730934381960,3.12716314,2735.2,2733.2,0.7746]
["bitfinex","ETHUSD",1730934382161,0.73889337,2735.5,2734.3,4.71889681]
["bitfinex","ETHUSD",1730934382465,0.73889337,2735.5,2733.3,4.71889681]
["bitfinex","ETHUSD",1730934382636,0.73889337,2735.5,2732.8,4.71889681]
["bitfinex","ETHUSD",1730934382834,4.71889681,2735.9,2732.8,4.71889681]
["bitfinex","ETHUSD",1730934382835,0.39157948,2735.4,2732.8,4.71889681]
["bitfinex","ETHUSD",1730934383044,0.86346916,2735.8,2732.8,4.71889681]
["bitfinex","ETHUSD",1730934383635,0.47188968,2735.8,2733.4,0.56]
["bitfinex","ETHUSD",1730934383841,0.47188968,2735.8,2734.3,4.71889681]
["bitfinex","ETHUSD",1730934384073,0.130987,2736.2,2734.3,4.72889681]
["bitfinex","ETHUSD",1730934384368,0.130987,2736.2,2734.3,4.71889681]
["bitfinex","ETHUSD",1730934384542,0.130987,2736.2,2734.3,4.72889681]
["bitfinex","ETHUSD",1730934384740,0.130987,2736.2,2734.6,0.01]
["bitfinex","ETHUSD",1730934385063,0.130987,2736.2,2734.8,0.01]
["bitfinex","ETHUSD",1730934385368,0.130987,2736.2,2734.6,0.02]
["bitfinex","ETHUSD",1730934385582,0.130987,2736.2,2734.8,0.01]
["bitfinex","ETHUSD",1730934385867,6.51995391,2736.9,2734.9,0.56]
["bitfinex","ETHUSD",1730934385868,0.62111651,2736.9,2734.9,0.56]
["bitfinex","ETHUSD",1730934386163,5.8988374,2737.4,2734.9,0.56]
["bitfinex","ETHUSD",1730934386164,6.8549154,2737.9,2735.7,0.01]
["bitfinex","ETHUSD",1730934386579,5.8988374,2738.4,2735.7,0.50228062]
["bitfinex","ETHUSD",1730934386743,6.6734374,2738.4,2736.0,0.01]
["bitfinex","ETHUSD",1730934386940,0.66734374,2738.3,2736.0,0.01]
["bitfinex","ETHUSD",1730934387132,0.66734374,2738.3,2736.0,0.08308777]
["bitfinex","ETHUSD",1730934387333,0.66734374,2738.3,2735.8,1.03228062]
["bitfinex","ETHUSD",1730934387529,5.8988374,2737.9,2735.8,0.56]
["bitfinex","ETHUSD",1730934387729,5.8988374,2737.9,2735.7,0.01]
["bitfinex","ETHUSD",1730934387730,5.8988374,2737.9,2735.7,0.56]
["bitfinex","ETHUSD",1730934387964,5.8988374,2737.4,2735.4,0.48228062]
["bitfinex","ETHUSD",1730934388132,5.8988374,2737.4,2735.2,0.7746]
["bitfinex","ETHUSD",1730934388333,5.8988374,2737.4,2735.3,0.01]
["bitfinex","ETHUSD",1730934388568,5.8988374,2737.4,2735.3,0.08310377]
["bitfinex","ETHUSD",1730934388739,3.0,2737.3,2735.3,0.01]
["bitfinex","ETHUSD",1730934389065,1.43988374,2737.2,2735.3,0.08310591]
["bitfinex","ETHUSD",1730934389370,1.43988374,2737.2,2735.3,0.56]
["bitfinex","ETHUSD",1730934389541,0.05350581,2737.1,2735.5,0.01]
["bitfinex","ETHUSD",1730934389878,0.05350581,2737.1,2735.6,1.03228062]
["bitfinex","ETHUSD",1730934390059,0.05350581,2737.1,2735.6,1.50607783]
["bitfinex","ETHUSD",1730934390259,3.58988374,2737.8,2735.7,0.08309763]
["bitfinex","ETHUSD",1730934390572,1.00275931,2737.7,2736.0,0.01]
["bitfinex","ETHUSD",1730934390874,1.00275931,2737.7,2736.3,0.01]
["bitfinex","ETHUSD",1730934391085,0.0538872,2737.7,2736.4,0.49228062]
["bitfinex","ETHUSD",1730934391235,0.0538872,2737.7,2736.4,0.01]
["bitfinex","ETHUSD",1730934391573,6.0298244,2738.9,2736.4,0.63307575]
["bitfinex","ETHUSD",1730934391772,0.04403753,2737.6,2736.7,0.01]
["bitfinex","ETHUSD",1730934391970,6.0298244,2738.9,2736.9,0.01]
["bitfinex","ETHUSD",1730934391971,0.130987,2738.9,2736.9,0.01]
["bitfinex","ETHUSD",1730934392143,0.130987,2738.9,2736.9,0.08306146]
["bitfinex","ETHUSD",1730934392144,0.04838408,2737.5,2736.9,0.08306146]
["bitfinex","ETHUSD",1730934392474,6.0298244,2738.9,2736.9,0.01]
["bitfinex","ETHUSD",1730934392669,0.60298244,2738.8,2736.9,0.44828062]
["bitfinex","ETHUSD",1730934392830,0.65210984,2738.8,2736.7,0.45828062]
["bitfinex","ETHUSD",1730934393360,3.65210984,2738.8,2736.8,0.44828062]
["bitfinex","ETHUSD",1730934393550,3.65210984,2738.8,2736.9,0.07306687]
["bitfinex","ETHUSD",1730934393748,0.96819342,2738.7,2736.8,0.47379721]
["bitfinex","ETHUSD",1730934393935,0.04901309,2738.6,2737.0,0.55]
["bitfinex","ETHUSD",1730934394134,0.04901309,2738.6,2737.0,0.56]
["bitfinex","ETHUSD",1730934394357,0.04901309,2738.6,2737.1,0.07305889]
["bitfinex","ETHUSD",1730934394777,0.04901309,2738.6,2737.0,0.56]
["bitfinex","ETHUSD",1730934394955,0.04901309,2738.6,2737.0,0.55]
["bitfinex","ETHUSD",1730934395154,0.04901309,2738.6,2737.0,0.56]
["bitfinex","ETHUSD",1730934395355,0.04901309,2738.6,2737.0,0.55]
["bitfinex","ETHUSD",1730934395694,0.04901309,2738.6,2737.2,0.56]
["bitfinex","ETHUSD",1730934395844,0.0362402,2738.6,2737.0,0.02]
["bitfinex","ETHUSD",1730934396049,0.130987,2738.9,2737.0,0.02]
["bitfinex","ETHUSD",1730934396269,0.0362402,2738.5,2737.1,0.96669728]
["bitfinex","ETHUSD",1730934396488,0.130987,2738.9,2737.1,0.89049449]
["bitfinex","ETHUSD",1730934396779,0.130987,2738.9,2736.2,3.0]
["bitfinex","ETHUSD",1730934396780,0.0339385,2738.8,2736.6,0.01]
["bitfinex","ETHUSD",1730934396999,0.70304599,2738.7,2736.6,0.01]
["bitfinex","ETHUSD",1730934397290,0.73694638,2738.7,2736.7,0.01]
["bitfinex","ETHUSD",1730934397442,0.73694638,2738.7,2737.0,0.01]
["bitfinex","ETHUSD",1730934397647,0.03390039,2738.7,2737.2,0.01]
["bitfinex","ETHUSD",1730934397841,0.130987,2738.9,2737.6,0.01]
["bitfinex","ETHUSD",1730934398086,0.03386229,2738.6,2738.1,0.01]
["bitfinex","ETHUSD",1730934398280,0.0339385,2738.8,2738.1,0.01]
["bitfinex","ETHUSD",1730934398486,0.130987,2738.9,2738.3,0.01]
["bitfinex","ETHUSD",1730934398861,0.130987,2738.9,2738.0,0.01]
["bitfinex","ETHUSD",1730934399088,0.130987,2738.9,2737.7,0.7861]
["bitfinex","ETHUSD",1730934399391,0.130987,2738.9,2738.0,0.01]
["bitfinex","ETHUSD",1730934399681,0.130987,2738.9,2737.8,0.55]
["bitfinex","ETHUSD",1730934399682,0.130987,2738.9,2737.8,0.56]
["bitfinex","ETHUSD",1730934399986,0.131,2741.4,2739.1,0.01]
["bitfinex","ETHUSD",1730934400146,0.74708244,2741.4,2739.6,0.01]
["bitfinex","ETHUSD",1730934400347,0.74708244,2741.4,2739.7,0.01]
["bitfinex","ETHUSD",1730934400556,0.74708244,2741.4,2739.7,0.08298677]
["bitfinex","ETHUSD",1730934400888,0.74708244,2741.4,2739.7,0.01]
["bitfinex","ETHUSD",1730934401043,0.74708244,2741.4,2739.8,0.07298605]
["bitfinex","ETHUSD",1730934401244,0.74708244,2741.4,2739.5,0.02]
["bitfinex","ETHUSD",1730934401455,0.74708244,2741.4,2739.5,0.01]
["bitfinex","ETHUSD",1730934401784,0.74708244,2741.4,2739.5,0.0729927]
["bitfinex","ETHUSD",1730934402003,0.74708244,2741.4,2739.3,0.57]
["bitfinex","ETHUSD",1730934402004,5.8988374,2741.1,2739.2,0.8311]
["bitfinex","ETHUSD",1730934402204,0.58988374,2741.0,2739.2,0.8311]
["bitfinex","ETHUSD",1730934402930,0.74708244,2741.4,2739.3,0.01]
["bitfinex","ETHUSD",1730934403195,0.55,2741.3,2739.3,0.01]
["bitfinex","ETHUSD",1730934403397,0.55,2741.3,2739.4,0.55]
["bitfinex","ETHUSD",1730934403554,0.74708244,2741.4,2739.7,0.01]
["bitfinex","ETHUSD",1730934403763,0.74708244,2741.4,2740.4,0.8156]
["bitfinex","ETHUSD",1730934403764,0.61608244,2741.4,2740.4,0.8156]
["bitfinex","ETHUSD",1730934403996,0.61608244,2741.4,2739.9,0.01]
["bitfinex","ETHUSD",1730934403997,0.130987,2741.6,2739.9,0.8156]
["bitfinex","ETHUSD",1730934405195,0.55,2741.5,2739.9,0.8156]
["bitfinex","ETHUSD",1730934406385,0.55,2741.5,2738.9,0.41903062]
["bitfinex","ETHUSD",1730934406386,5.8988374,2740.8,2738.9,0.41903062]
["bitfinex","ETHUSD",1730934406587,0.55,2740.6,2738.8,0.01]
["bitfinex","ETHUSD",1730934406910,3.55,2740.2,2738.1,0.01]
["bitfinex","ETHUSD",1730934407114,3.55,2740.2,2738.2,0.01]
["bitfinex","ETHUSD",1730934407260,3.55,2740.2,2738.0,0.01]
["bitfinex","ETHUSD",1730934407466,3.0,2739.1,2738.0,0.01]
["bitfinex","ETHUSD",1730934407766,5.45477751,2739.6,2738.0,0.08303599]
["bitfinex","ETHUSD",1730934407960,5.45477751,2739.6,2738.1,0.44379721]
["bitfinex","ETHUSD",1730934408399,5.45477751,2739.6,2738.1,0.45379721]
["bitfinex","ETHUSD",1730934408572,0.55,2739.5,2738.1,0.01]
["bitfinex","ETHUSD",1730934408774,0.60047775,2739.4,2737.9,0.01]
["bitfinex","ETHUSD",1730934409101,0.60047775,2739.4,2737.9,0.51683534]
["bitfinex","ETHUSD",1730934409297,0.60047775,2739.4,2737.9,0.01]
["bitfinex","ETHUSD",1730934409552,0.55,2739.5,2737.8,0.7987]
["bitfinex","ETHUSD",1730934410529,0.55,2739.5,2737.2,0.7559]
["bitfinex","ETHUSD",1730934410530,5.88540918,2738.9,2737.2,0.7559]
["bitfinex","ETHUSD",1730934410686,4.3455,2738.8,2737.2,0.7559]
["bitfinex","ETHUSD",1730934410881,4.39928137,2738.8,2737.2,0.7559]
["bitfinex","ETHUSD",1730934411181,1.02846906,2738.7,2737.2,0.7559]
["bitfinex","ETHUSD",1730934411387,0.55,2738.6,2737.2,0.7559]
["bitfinex","ETHUSD",1730934411613,0.55,2738.6,2736.4,0.44379721]
["bitfinex","ETHUSD",1730934411614,0.59389902,2738.6,2736.7,0.8165]
["bitfinex","ETHUSD",1730934412502,0.61890251,2738.6,2736.7,0.8165]
["bitfinex","ETHUSD",1730934412712,0.55,2738.6,2736.7,0.8165]
["bitfinex","ETHUSD",1730934413022,0.55,2738.6,2736.4,0.01]
["bitfinex","ETHUSD",1730934413023,3.55,2738.3,2736.2,0.7976]
["bitfinex","ETHUSD",1730934413246,0.55,2738.0,2736.2,0.8076]
["bitfinex","ETHUSD",1730934413407,0.55,2738.0,2736.2,0.7976]
["bitfinex","ETHUSD",1730934413607,0.55,2738.0,2736.2,0.8076]
["bitfinex","ETHUSD",1730934413933,0.55,2738.0,2736.3,0.47203887]
["bitfinex","ETHUSD",1730934415183,0.7509,2738.1,2736.3,0.48203887]
["bitfinex","ETHUSD",1730934415493,0.7509,2738.1,2736.6,0.01]
["bitfinex","ETHUSD",1730934415695,0.94488374,2740.1,2737.2,0.8329]
["bitfinex","ETHUSD",1730934415696,0.7778,2738.6,2737.2,0.8329]
["bitfinex","ETHUSD",1730934416226,0.7778,2738.6,2736.6,0.43903062]
["bitfinex","ETHUSD",1730934416378,0.7778,2738.6,2736.6,0.02]
["bitfinex","ETHUSD",1730934416379,0.07306098,2738.5,2736.6,0.02]
["bitfinex","ETHUSD",1730934417018,0.07306098,2738.5,2736.6,0.01]
["bitfinex","ETHUSD",1730934417237,0.7778,2739.6,2738.1,0.55]
["bitfinex","ETHUSD",1730934417414,0.07306098,2739.5,2738.2,2.22602545]
["bitfinex","ETHUSD",1730934417585,0.14151389,2739.5,2738.0,0.8329]
["bitfinex","ETHUSD",1730934418594,0.14151389,2739.5,2737.4,0.01]
["bitfinex","ETHUSD",1730934418595,5.88540918,2739.4,2737.4,0.01]
["bitfinex","ETHUSD",1730934418798,0.55,2739.2,2737.4,0.01]
["bitfinex","ETHUSD",1730934418992,0.55,2739.0,2737.4,0.01]
["bitfinex","ETHUSD",1730934419195,0.07306098,2738.9,2737.4,0.02]
["bitfinex","ETHUSD",1730934419495,0.07306098,2738.9,2737.4,0.67682896]
["bitfinex","ETHUSD",1730934419721,0.07306098,2738.9,2737.5,0.65682896]
["bitfinex","ETHUSD",1730934419880,0.07306098,2739.1,2737.5,0.65682896]
["bitfinex","ETHUSD",1730934420080,0.48833021,2739.1,2737.5,0.65682896]
["bitfinex","ETHUSD",1730934420323,0.48833021,2739.1,2737.4,0.02]
["bitfinex","ETHUSD",1730934420324,0.60973715,2739.0,2737.4,0.01]
["bitfinex","ETHUSD",1730934420506,0.85086098,2738.9,2737.4,0.01]
["bitfinex","ETHUSD",1730934420884,0.85086098,2738.9,2737.4,0.02]
["bitfinex","ETHUSD",1730934421525,0.85086098,2738.9,2737.5,0.7561]
["bitfinex","ETHUSD",1730934422427,0.7746,2739.5,2737.8,0.02]
["bitfinex","ETHUSD",1730934422725,0.04783373,2738.8,2737.8,0.02]
["bitfinex","ETHUSD",1730934422942,0.7746,2739.5,2737.8,0.01]
["bitfinex","ETHUSD",1730934423306,0.04817656,2739.4,2737.6,0.01]
["bitfinex","ETHUSD",1730934423491,0.04817656,2739.4,2737.9,0.01]
["bitfinex","ETHUSD",1730934423900,0.55,2739.3,2737.5,0.7661]
["bitfinex","ETHUSD",1730934424433,0.55,2739.1,2737.5,0.7661]
["bitfinex","ETHUSD",1730934424642,0.55,2739.1,2737.6,0.07304937]
["bitfinex","ETHUSD",1730934424796,0.04794802,2739.0,2737.6,0.07304937]
["bitfinex","ETHUSD",1730934425002,0.04794802,2739.0,2737.6,0.654795]
["bitfinex","ETHUSD",1730934425517,0.04794802,2739.0,2737.8,0.01]
["bitfinex","ETHUSD",1730934425752,0.04794802,2739.0,2737.8,0.0730416]
["bitfinex","ETHUSD",1730934425893,0.55,2739.4,2737.8,0.66478723]
["bitfinex","ETHUSD",1730934426098,0.7746,2739.5,2737.9,0.01]
["bitfinex","ETHUSD",1730934426297,0.04811943,2739.3,2738.0,0.08304153]
["bitfinex","ETHUSD",1730934426499,0.04817656,2739.4,2738.0,0.01]
["bitfinex","ETHUSD",1730934426812,0.7746,2739.5,2738.0,0.01]
["bitfinex","ETHUSD",1730934426813,0.04811943,2739.3,2738.0,0.01]
["bitfinex","ETHUSD",1730934427622,0.04811943,2739.3,2737.7,0.01]
["bitfinex","ETHUSD",1730934427933,0.04811943,2739.3,2737.9,0.01]
["bitfinex","ETHUSD",1730934428335,0.04811943,2739.3,2737.7,0.01]
["bitfinex","ETHUSD",1730934428699,0.04811943,2739.3,2738.0,0.01]
["bitfinex","ETHUSD",1730934429439,0.58854092,2739.8,2739.0,0.01]
["bitfinex","ETHUSD",1730934429653,0.7692,2740.1,2739.0,0.02]
["bitfinex","ETHUSD",1730934430147,0.00535009,2740.2,2739.2,0.01]
["bitfinex","ETHUSD",1730934431055,0.00535009,2740.2,2739.2,0.09300293]
["bitfinex","ETHUSD",1730934431402,0.00535009,2740.2,2739.7,0.01]
["bitfinex","ETHUSD",1730934431602,0.00535009,2740.2,2739.5,0.01]
["bitfinex","ETHUSD",1730934431846,0.00535009,2740.2,2739.7,0.02]
["bitfinex","ETHUSD",1730934432068,0.00535009,2740.2,2739.7,0.07298908]
["bitfinex","ETHUSD",1730934432362,0.00535009,2740.2,2739.5,0.01]
["bitfinex","ETHUSD",1730934432530,0.00535009,2740.2,2738.9,5.42736065]
["bitfinex","ETHUSD",1730934432729,0.00535009,2740.2,2739.1,0.01]
["bitfinex","ETHUSD",1730934432730,0.8,2740.1,2739.1,0.01]
["bitfinex","ETHUSD",1730934433144,0.00535009,2740.2,2739.2,0.01]
["bitfinex","ETHUSD",1730934433349,0.00535009,2740.2,2739.1,0.01]
["bitfinex","ETHUSD",1730934433672,0.00535009,2740.2,2738.9,0.79]
["bitfinex","ETHUSD",1730934433970,0.00535009,2740.2,2738.9,0.78]
["bitfinex","ETHUSD",1730934434130,0.00535009,2740.2,2738.9,0.79]
["bitfinex","ETHUSD",1730934434531,0.00535009,2740.2,2738.9,0.78]
["bitfinex","ETHUSD",1730934434727,0.00535009,2740.2,2738.8,2.41725052]
["bitfinex","ETHUSD",1730934435044,3.55,2740.0,2738.8,2.41725052]
["bitfinex","ETHUSD",1730934435241,3.0,2739.6,2738.8,2.41725052]
["bitfinex","ETHUSD",1730934436769,0.817,2739.5,2738.8,0.30956646]
["bitfinex","ETHUSD",1730934436991,0.43721,2739.9,2738.4,1.09675963]
["bitfinex","ETHUSD",1730934436992,0.817,2738.8,2738.4,0.30846364]
["bitfinex","ETHUSD",1730934437275,3.817,2738.8,2737.8,0.73295936]
["bitfinex","ETHUSD",1730934437430,0.817,2738.8,2737.8,0.73295936]
["bitfinex","ETHUSD",1730934439886,4.68370077,2738.5,2737.8,0.73295936]
["bitfinex","ETHUSD",1730934440055,0.46837008,2738.4,2737.8,0.73295936]
["bitfinex","ETHUSD",1730934440265,3.817,2738.8,2737.8,0.73295936]
["bitfinex","ETHUSD",1730934440585,0.55,2738.7,2737.8,0.73295936]
["bitfinex","ETHUSD",1730934442892,0.55,2738.7,2737.1,0.01]
["bitfinex","ETHUSD",1730934443090,0.55,2738.7,2736.9,0.09306679]
["bitfinex","ETHUSD",1730934443310,0.55,2738.5,2737.1,0.01]
["bitfinex","ETHUSD",1730934443881,3.7533,2738.4,2736.9,0.08306679]
["bitfinex","ETHUSD",1730934444081,3.7533,2738.4,2736.9,0.01]
["bitfinex","ETHUSD",1730934445085,3.7533,2738.4,2736.5,3.0]
["bitfinex","ETHUSD",1730934445086,0.55,2738.1,2736.6,0.01]
["bitfinex","ETHUSD",1730934445287,0.55,2738.1,2736.7,0.01]
["bitfinex","ETHUSD",1730934446349,5.23370077,2738.1,2736.7,0.01]
["bitfinex","ETHUSD",1730934446681,3.0,2738.0,2736.7,0.01]
["bitfinex","ETHUSD",1730934447398,3.0,2738.0,2736.6,0.47708457]
["bitfinex","ETHUSD",1730934447601,0.82337008,2737.9,2736.4,3.6517777]
["bitfinex","ETHUSD",1730934447759,0.82337008,2737.9,2736.7,0.01]
["bitfinex","ETHUSD",1730934448177,0.82337008,2737.9,2736.4,3.6417777]
["bitfinex","ETHUSD",1730934448380,4.68370077,2737.7,2736.4,3.6317777]
["bitfinex","ETHUSD",1730934448596,0.7596,2737.5,2736.4,3.6317777]
["bitfinex","ETHUSD",1730934449757,0.55,2737.4,2736.4,3.6317777]
["bitfinex","ETHUSD",1730934450997,4.68370077,2736.9,2736.4,3.6317777]
["bitfinex","ETHUSD",1730934451183,3.46837008,2736.8,2736.4,3.6317777]
["bitfinex","ETHUSD",1730934451994,3.46837008,2736.8,2735.6,2.20160494]
["bitfinex","ETHUSD",1730934451995,4.68370077,2736.5,2735.6,2.20160494]
["bitfinex","ETHUSD",1730934452509,0.8035,2736.7,2735.6,2.20021081]
["bitfinex","ETHUSD",1730934452804,0.55,2736.6,2735.6,2.20021081]
["bitfinex","ETHUSD",1730934452957,3.0,2736.4,2735.0,0.7541]
["bitfinex","ETHUSD",1730934453873,3.0,2736.4,2734.6,1.34179754]
["bitfinex","ETHUSD",1730934453874,0.55,2736.1,2734.6,1.34179754]
["bitfinex","ETHUSD",1730934454079,0.55,2736.1,2734.7,0.01]
["bitfinex","ETHUSD",1730934454264,0.758,2736.2,2735.2,0.01]
["bitfinex","ETHUSD",1730934454471,0.758,2736.2,2735.2,0.54319754]
["bitfinex","ETHUSD",1730934454675,0.758,2736.2,2735.3,0.52319754]
["bitfinex","ETHUSD",1730934454981,0.758,2736.2,2735.2,0.01]
["bitfinex","ETHUSD",1730934455299,0.758,2736.2,2735.3,0.01]
["bitfinex","ETHUSD",1730934455701,0.758,2736.2,2735.0,0.01]
["bitfinex","ETHUSD",1730934455903,0.758,2736.2,2735.0,0.53319754]
["bitfinex","ETHUSD",1730934457627,0.758,2736.2,2735.0,0.01]
["bitfinex","ETHUSD",1730934457784,1.25887008,2736.8,2735.9,0.01]
["bitfinex","ETHUSD",1730934457979,0.7905,2736.8,2735.9,0.01]
["bitfinex","ETHUSD",1730934458277,0.7905,2736.8,2735.5,0.8193]
["bitfinex","ETHUSD",1730934458278,0.7905,2736.8,2735.5,0.8293]
["bitfinex","ETHUSD",1730934458487,0.7905,2736.8,2735.3,0.02]
["bitfinex","ETHUSD",1730934458896,0.7905,2736.8,2735.5,0.01]
["bitfinex","ETHUSD",1730934459079,0.7905,2736.8,2735.3,0.01]
["bitfinex","ETHUSD",1730934459278,0.7905,2736.8,2735.1,0.8054]
["bitfinex","ETHUSD",1730934459619,0.55,2736.5,2735.1,0.8054]
["bitfinex","ETHUSD",1730934459825,0.55,2736.4,2735.0,0.01]
["bitfinex","ETHUSD",1730934460114,0.55,2736.2,2735.0,0.01]
["bitfinex","ETHUSD",1730934461144,3.0,2735.6,2734.3,0.8314]
["bitfinex","ETHUSD",1730934461282,0.7781,2735.4,2734.3,0.8314]
["bitfinex","ETHUSD",1730934461909,0.7781,2735.4,2733.9,0.57457714]
["bitfinex","ETHUSD",1730934461910,0.55,2735.3,2733.9,1.38597714]
["bitfinex","ETHUSD",1730934462150,0.7781,2735.1,2733.8,0.01]
["bitfinex","ETHUSD",1730934462303,0.76837008,2735.5,2734.3,0.8173]
["bitfinex","ETHUSD",1730934462630,0.55,2735.8,2734.3,0.8273]
["bitfinex","ETHUSD",1730934462835,0.55,2735.8,2734.5,0.01]
["bitfinex","ETHUSD",1730934464540,0.811,2735.9,2734.8,0.01]
["bitfinex","ETHUSD",1730934466610,0.811,2735.9,2734.6,0.01]
["bitfinex","ETHUSD",1730934466809,0.811,2735.9,2734.8,0.01]
["bitfinex","ETHUSD",1730934467047,0.811,2735.9,2734.4,0.01]
["bitfinex","ETHUSD",1730934467219,0.55,2735.8,2734.4,0.01]
["bitfinex","ETHUSD",1730934467551,0.38154024,2737.2,2733.7,0.8173]
["bitfinex","ETHUSD",1730934467552,0.811,2735.5,2733.7,0.8173]
["bitfinex","ETHUSD",1730934467854,0.811,2735.1,2733.8,0.01]
["bitfinex","ETHUSD",1730934468143,0.811,2735.1,2733.5,0.01]
["bitfinex","ETHUSD",1730934468144,0.55,2735.0,2733.5,0.01]
["bitfinex","ETHUSD",1730934468315,0.55,2735.0,2733.7,0.01]
["bitfinex","ETHUSD",1730934472383,0.811,2735.1,2734.0,0.01]
["bitfinex","ETHUSD",1730934472549,0.811,2735.1,2734.1,0.8271]
["bitfinex","ETHUSD",1730934475085,0.811,2735.1,2733.7,0.8045]
["bitfinex","ETHUSD",1730934475246,0.811,2735.1,2734.1,0.01]
["bitfinex","ETHUSD",1730934475584,0.3811,2735.0,2734.1,0.01]
["bitfinex","ETHUSD",1730934475750,0.811,2735.1,2733.7,1.34289362]
["bitfinex","ETHUSD",1730934475961,0.811,2735.1,2734.1,0.01]
["bitfinex","ETHUSD",1730934477785,0.811,2735.1,2734.1,0.02]
["bitfinex","ETHUSD",1730934477987,0.54742008,2736.7,2734.3,0.01]
["bitfinex","ETHUSD",1730934477988,0.7609,2735.5,2734.3,0.01]
["bitfinex","ETHUSD",1730934480352,0.7609,2735.5,2734.1,0.01]
["bitfinex","ETHUSD",1730934480353,0.55,2735.4,2734.1,0.01]
["bitfinex","ETHUSD",1730934480934,0.55,2735.4,2734.3,0.01]
["bitfinex","ETHUSD",1730934481355,0.7609,2735.5,2734.3,0.01]
["bitfinex","ETHUSD",1730934481684,0.37609,2735.4,2734.3,0.01]
["bitfinex","ETHUSD",1730934482052,0.37609,2735.4,2734.0,0.01]
["bitfinex","ETHUSD",1730934482269,0.37609,2735.4,2734.3,0.01]
["bitfinex","ETHUSD",1730934482470,0.55,2735.3,2733.8,0.01]
["bitfinex","ETHUSD",1730934482700,0.55,2735.1,2734.0,0.01]
["bitfinex","ETHUSD",1730934482997,0.806,2734.9,2733.7,0.7945]
["bitfinex","ETHUSD",1730934483197,0.806,2734.9,2733.8,0.01]
["bitfinex","ETHUSD",1730934487289,0.7564,2735.3,2734.1,0.01]
["bitfinex","ETHUSD",1730934487497,0.7564,2735.3,2733.8,0.01]
["bitfinex","ETHUSD",1730934487706,0.7564,2735.3,2734.2,0.01]
["bitfinex","ETHUSD",1730934488014,0.7564,2735.3,2733.8,0.01]
["bitfinex","ETHUSD",1730934488458,5.44010077,2735.3,2733.7,0.7945]
["bitfinex","ETHUSD",1730934488713,5.44010077,2735.3,2734.0,0.01]
["bitfinex","ETHUSD",1730934488714,0.55,2735.1,2734.0,0.01]
["bitfinex","ETHUSD",1730934490520,0.55,2735.1,2733.8,0.01]
["bitfinex","ETHUSD",1730934490817,0.55,2735.1,2733.7,0.7945]
["bitfinex","ETHUSD",1730934491188,3.54401008,2735.2,2733.7,0.7945]
["bitfinex","ETHUSD",1730934491189,4.68370077,2734.5,2733.7,0.7945]
["bitfinex","ETHUSD",1730934491376,0.7731,2734.7,2733.4,0.01]
["bitfinex","ETHUSD",1730934491377,7.83582703,2734.4,2733.4,0.01]
["bitfinex","ETHUSD",1730934491720,7.83582703,2734.4,2733.1,0.8264]
["bitfinex","ETHUSD",1730934491874,7.83582703,2734.4,2733.2,0.01]
["bitfinex","ETHUSD",1730934492292,7.83582703,2734.4,2733.1,0.8264]
["bitfinex","ETHUSD",1730934492484,7.83582703,2734.4,2733.2,0.01]
["bitfinex","ETHUSD",1730934492790,0.7835827,2734.3,2733.1,0.8264]
["bitfinex","ETHUSD",1730934492997,0.7835827,2734.3,2733.2,0.01]
["bitfinex","ETHUSD",1730934493490,3.55,2734.6,2733.2,0.01]
["bitfinex","ETHUSD",1730934493692,3.0,2734.6,2733.2,0.02]
["bitfinex","ETHUSD",1730934493934,0.7731,2734.7,2733.8,0.01]
["bitfinex","ETHUSD",1730934494225,0.7731,2734.7,2733.5,0.8351]
["bitfinex","ETHUSD",1730934494424,0.7731,2734.7,2733.7,0.01]
["bitfinex","ETHUSD",1730934494634,0.7731,2734.7,2733.5,0.8251]
["bitfinex","ETHUSD",1730934494806,0.7731,2734.7,2733.6,0.01]
["bitfinex","ETHUSD",1730934495185,0.7731,2734.7,2733.5,0.8251]
["bitfinex","ETHUSD",1730934495384,0.55,2734.6,2733.5,0.8251]
["bitfinex","ETHUSD",1730934495620,0.55,2734.4,2733.5,0.8251]
["bitfinex","ETHUSD",1730934495967,0.60257391,2734.5,2733.5,0.8251]
["bitfinex","ETHUSD",1730934496113,0.55,2734.4,2733.5,0.8251]
["bitfinex","ETHUSD",1730934496295,0.60257391,2734.5,2733.5,0.8251]
["bitfinex","ETHUSD",1730934497033,0.55,2734.1,2733.0,0.7514]
["bitfinex","ETHUSD",1730934497186,0.7792,2734.0,2733.0,0.7514]
["bitfinex","ETHUSD",1730934499004,1.13945739,2734.4,2733.0,0.7514]
["bitfinex","ETHUSD",1730934499210,0.7792,2734.8,2733.2,0.02]
["bitfinex","ETHUSD",1730934499446,4.70263909,2735.1,2733.9,0.01]
["bitfinex","ETHUSD",1730934499588,4.70263909,2735.1,2733.6,0.01]
["bitfinex","ETHUSD",1730934499589,0.54818391,2735.1,2734.2,0.01]
["bitfinex","ETHUSD",1730934499807,4.70263909,2735.5,2734.2,0.01]
["bitfinex","ETHUSD",1730934500229,4.70263909,2735.5,2734.0,0.7714]
["bitfinex","ETHUSD",1730934500450,4.70263909,2735.5,2734.2,0.01]
["bitfinex","ETHUSD",1730934500754,0.55,2735.4,2734.2,0.01]
["bitfinex","ETHUSD",1730934501453,0.55,2735.4,2734.0,0.7514]
["bitfinex","ETHUSD",1730934501454,3.55,2735.4,2734.0,0.7514]
["bitfinex","ETHUSD",1730934501610,0.55,2735.2,2734.2,0.01]
["bitfinex","ETHUSD",1730934502748,0.52526391,2735.3,2734.2,0.01]
["bitfinex","ETHUSD",1730934502952,0.55,2735.2,2734.2,0.01]
["bitfinex","ETHUSD",1730934503119,0.52526391,2735.3,2734.2,0.01]
["bitfinex","ETHUSD",1730934503492,0.35252639,2735.2,2734.3,0.7514]
["bitfinex","ETHUSD",1730934503950,0.55,2735.0,2734.3,0.7514]
["bitfinex","ETHUSD",1730934504760,0.55,2735.0,2733.9,0.7514]
["bitfinex","ETHUSD",1730934504761,0.7836,2734.9,2733.9,0.7514]
["bitfinex","ETHUSD",1730934504918,0.55,2734.6,2733.9,0.7514]
["bitfinex","ETHUSD",1730934505554,0.55,2734.8,2733.9,0.7514]
["bitfinex","ETHUSD",1730934506074,4.70263909,2734.7,2733.9,0.7514]
["bitfinex","ETHUSD",1730934506255,1.02026391,2734.6,2733.9,0.7514]
["bitfinex","ETHUSD",1730934507510,0.55,2734.6,2733.9,0.7514]
["bitfinex","ETHUSD",1730934507709,1.3709,2734.6,2733.4,0.8191]
["bitfinex","ETHUSD",1730934508019,0.55,2734.2,2733.4,0.8191]
["bitfinex","ETHUSD",1730934508846,3.55,2734.2,2733.4,0.8191]
["bitfinex","ETHUSD",1730934510514,3.55,2734.2,2732.9,0.7975]
["bitfinex","ETHUSD",1730934510515,4.70263909,2733.9,2732.9,0.7975]
["bitfinex","ETHUSD",1730934510808,0.55,2733.7,2732.9,0.7975]
["bitfinex","ETHUSD",1730934511500,0.55,2733.4,2732.9,0.7975]
["bitfinex","ETHUSD",1730934511792,0.55,2733.7,2732.9,0.7975]
["bitfinex","ETHUSD",1730934513383,4.86468426,2733.7,2732.9,0.7975]
["bitfinex","ETHUSD",1730934513560,0.53349482,2733.6,2732.9,0.7975]
["bitfinex","ETHUSD",1730934513760,0.55,2733.5,2732.9,0.7975]
["bitfinex","ETHUSD",1730934514182,0.55,2733.5,2732.3,0.7639]
["bitfinex","ETHUSD",1730934515408,3.53349482,2733.6,2732.3,0.7639]
["bitfinex","ETHUSD",1730934518179,0.78481791,2733.5,2732.3,0.7739]
["bitfinex","ETHUSD",1730934518639,4.31468426,2733.3,2732.3,0.7639]
["bitfinex","ETHUSD",1730934519176,4.31468426,2733.7,2732.3,0.7739]
["bitfinex","ETHUSD",1730934519381,3.0,2733.6,2732.3,0.7739]
["bitfinex","ETHUSD",1730934521126,4.31468426,2733.3,2732.3,0.7639]
["bitfinex","ETHUSD",1730934521286,0.55,2733.2,2732.3,0.7639]
["bitfinex","ETHUSD",1730934521491,0.48646843,2733.1,2732.3,0.7639]
["bitfinex","ETHUSD",1730934522811,4.31468426,2732.9,2732.3,0.7639]
["bitfinex","ETHUSD",1730934524804,0.48646843,2733.1,2732.3,0.7639]
["bitfinex","ETHUSD",1730934525003,0.55,2733.2,2732.3,0.7639]
["bitfinex","ETHUSD",1730934525322,3.0,2733.6,2732.3,0.7839]
["bitfinex","ETHUSD",1730934525634,4.31468426,2733.7,2732.5,0.01]
["bitfinex","ETHUSD",1730934525836,0.43146843,2733.6,2732.5,0.01]
["bitfinex","ETHUSD",1730934526009,4.31468426,2733.3,2732.3,0.7739]
["bitfinex","ETHUSD",1730934526209,4.31468426,2733.3,2732.3,0.7639]
["bitfinex","ETHUSD",1730934526528,0.55,2733.2,2732.3,0.7639]
["bitfinex","ETHUSD",1730934527706,4.3226,2733.2,2732.3,0.7639]
["bitfinex","ETHUSD",1730934530034,4.31941608,2733.2,2732.3,0.7639]
["bitfinex","ETHUSD",1730934530198,0.86341003,2733.1,2732.3,0.7639]
["bitfinex","ETHUSD",1730934532340,0.55,2733.0,2732.3,0.7639]
["bitfinex","ETHUSD",1730934532695,0.55,2733.0,2731.5,0.01]
["bitfinex","ETHUSD",1730934532696,4.31468426,2732.4,2731.5,0.01]
["bitfinex","ETHUSD",1730934532901,0.55,2732.3,2731.3,0.01]
["bitfinex","ETHUSD",1730934533099,4.31468426,2732.8,2731.8,0.01]
["bitfinex","ETHUSD",1730934533320,0.43146843,2732.7,2731.9,0.7889]
["bitfinex","ETHUSD",1730934533518,3.86341003,2733.1,2731.9,0.7889]
["bitfinex","ETHUSD",1730934534116,4.31468426,2732.8,2731.9,0.7889]
["bitfinex","ETHUSD",1730934535414,3.44507701,2732.8,2731.9,0.7889]
["bitfinex","ETHUSD",1730934536038,3.44507701,2732.5,2731.9,0.7889]
["bitfinex","ETHUSD",1730934536401,0.55,2732.4,2731.9,0.7889]
["bitfinex","ETHUSD",1730934537242,3.44507701,2732.5,2731.9,0.7889]
["bitfinex","ETHUSD",1730934537601,3.44239701,2732.5,2731.9,0.7889]
["bitfinex","ETHUSD",1730934537806,0.55,2732.4,2731.9,0.7889]
["bitfinex","ETHUSD",1730934538047,0.3992397,2732.3,2731.9,0.7889]
["bitfinex","ETHUSD",1730934538607,0.55,2732.2,2731.9,0.7889]
["bitfinex","ETHUSD",1730934538857,3.99507701,2732.2,2731.9,0.7889]
["bitfinex","ETHUSD",1730934539003,0.55,2732.2,2731.9,0.7889]
["bitfinex","ETHUSD",1730934539311,3.44507701,2732.5,2731.9,0.7889]
["bitfinex","ETHUSD",1730934539312,0.55,2732.4,2731.9,0.7889]
["bitfinex","ETHUSD",1730934539520,0.3995077,2732.3,2731.9,0.7889]
["bitfinex","ETHUSD",1730934539946,0.55,2732.2,2731.9,0.7889]
["bitfinex","ETHUSD",1730934540241,0.3995077,2732.3,2731.9,0.7889]
["bitfinex","ETHUSD",1730934540803,0.3995077,2732.3,2730.8,0.60065211]
["bitfinex","ETHUSD",1730934540804,3.99507701,2732.2,2730.9,0.01]
["bitfinex","ETHUSD",1730934541007,3.99507701,2732.2,2731.1,0.01]
["bitfinex","ETHUSD",1730934541008,3.44507701,2731.9,2731.1,0.01]
["bitfinex","ETHUSD",1730934541243,0.55,2732.2,2731.1,0.01]
["bitfinex","ETHUSD",1730934541244,0.3445077,2731.8,2731.1,0.01]
["bitfinex","ETHUSD",1730934541450,3.99507701,2732.2,2731.1,0.01]
["bitfinex","ETHUSD",1730934541804,0.55,2731.8,2730.8,0.140987]
["bitfinex","ETHUSD",1730934542010,3.44507701,2731.6,2730.8,0.140987]
["bitfinex","ETHUSD",1730934542306,0.55,2731.8,2730.8,0.140987]
["bitfinex","ETHUSD",1730934542307,0.55,2731.8,2730.8,0.130987]
["bitfinex","ETHUSD",1730934542511,0.3995077,2731.7,2730.8,0.130987]
["bitfinex","ETHUSD",1730934542711,3.44507701,2731.3,2730.8,0.130987]
["bitfinex","ETHUSD",1730934543425,3.44507701,2731.0,2730.8,0.130987]
["bitfinex","ETHUSD",1730934543746,0.55,2730.9,2729.8,0.625]
["bitfinex","ETHUSD",1730934543934,3.44507701,2730.7,2729.9,0.8101]
["bitfinex","ETHUSD",1730934544244,0.3995077,2730.7,2729.9,0.8101]
["bitfinex","ETHUSD",1730934544404,0.55,2730.9,2729.9,0.8101]
["bitfinex","ETHUSD",1730934546348,0.55,2731.2,2730.1,0.01]
["bitfinex","ETHUSD",1730934546654,0.55,2731.2,2730.2,0.8163]
["bitfinex","ETHUSD",1730934547002,3.44507701,2731.3,2730.2,0.8263]
["bitfinex","ETHUSD",1730934547314,0.3445077,2731.2,2730.5,0.01]
["bitfinex","ETHUSD",1730934548207,3.44507701,2731.9,2730.6,0.7593]
["bitfinex","ETHUSD",1730934548403,3.44507701,2731.6,2730.8,0.01]
["bitfinex","ETHUSD",1730934549249,3.44507701,2732.2,2731.2,0.02]
["bitfinex","ETHUSD",1730934549407,0.3445077,2732.3,2731.3,0.7693]
["bitfinex","ETHUSD",1730934549611,3.44507701,2732.5,2731.4,0.01]
["bitfinex","ETHUSD",1730934549848,3.44507701,2732.5,2731.5,0.7593]
["bitfinex","ETHUSD",1730934550056,3.44507701,2732.8,2731.5,0.7693]
["bitfinex","ETHUSD",1730934550357,0.3445077,2732.7,2731.5,0.7693]
["bitfinex","ETHUSD",1730934550648,3.44507701,2732.5,2731.5,0.7693]
["bitfinex","ETHUSD",1730934551180,3.44507701,2732.5,2731.5,0.7593]
["bitfinex","ETHUSD",1730934551306,3.44507701,2732.5,2731.5,0.7693]
["bitfinex","ETHUSD",1730934551307,0.55,2732.4,2731.5,0.7693]
["bitfinex","ETHUSD",1730934551904,3.44507701,2732.5,2731.5,0.7793]
["bitfinex","ETHUSD",1730934552142,0.3445077,2732.4,2731.5,0.7793]
["bitfinex","ETHUSD",1730934552910,0.3445077,2732.4,2731.5,0.7693]
["bitfinex","ETHUSD",1730934553143,0.3445077,2732.4,2731.5,0.7793]
["bitfinex","ETHUSD",1730934553746,3.44507701,2732.0,2731.5,0.7593]
["bitfinex","ETHUSD",1730934553914,3.44507701,2732.4,2731.5,0.7593]
["bitfinex","ETHUSD",1730934555521,3.0,2732.6,2731.7,0.01]
["bitfinex","ETHUSD",1730934555725,3.0,2732.6,2731.8,0.7978]
["bitfinex","ETHUSD",1730934555932,0.6445077,2732.5,2731.8,0.7978]
["bitfinex","ETHUSD",1730934556264,0.6445077,2732.5,2731.8,0.8078]
["bitfinex","ETHUSD",1730934556947,0.6445077,2732.5,2731.8,0.7978]
["bitfinex","ETHUSD",1730934557573,0.6445077,2732.5,2731.9,0.01]
["bitfinex","ETHUSD",1730934558326,3.44507701,2733.0,2731.9,0.02]
["bitfinex","ETHUSD",1730934558527,3.44507701,2733.0,2732.0,0.825]
["bitfinex","ETHUSD",1730934558928,3.0,2732.9,2732.0,0.825]
["bitfinex","ETHUSD",1730934559867,0.55,2732.8,2732.0,0.825]
["bitfinex","ETHUSD",1730934560069,0.355,2732.7,2732.0,0.825]
["bitfinex","ETHUSD",1730934561273,3.44507701,2733.0,2732.0,0.825]
["bitfinex","ETHUSD",1730934561577,3.44507701,2733.0,2732.0,0.835]
["bitfinex","ETHUSD",1730934561781,3.44507701,2733.0,2732.1,0.01]
["bitfinex","ETHUSD",1730934562071,3.44507701,2733.6,2732.5,0.835]
["bitfinex","ETHUSD",1730934562278,0.3445077,2733.5,2732.5,0.835]
["bitfinex","ETHUSD",1730934563881,0.3445077,2733.5,2732.9,0.01]
["bitfinex","ETHUSD",1730934564041,3.74957754,2734.5,2732.9,0.01]
["bitfinex","ETHUSD",1730934564042,3.44507701,2734.2,2733.0,0.835]
["bitfinex","ETHUSD",1730934564388,3.44507701,2734.2,2733.1,0.825]
["bitfinex","ETHUSD",1730934564537,0.7809,2734.5,2733.1,0.825]
["bitfinex","ETHUSD",1730934564740,3.44507701,2734.4,2733.3,0.01]
["bitfinex","ETHUSD",1730934565079,0.4225977,2734.3,2733.4,0.825]
["bitfinex","ETHUSD",1730934565439,1.90519628,2735.0,2732.6,0.07317902]
["bitfinex","ETHUSD",1730934565440,0.38173108,2735.3,2734.7,0.01]
["bitfinex","ETHUSD",1730934565643,0.38173108,2735.3,2734.9,0.01]
["bitfinex","ETHUSD",1730934565898,2.68989628,2736.5,2735.0,1.9933144]
["bitfinex","ETHUSD",1730934566041,0.7847,2736.5,2735.0,0.7724]
["bitfinex","ETHUSD",1730934567901,0.55,2736.4,2735.0,0.7724]
["bitfinex","ETHUSD",1730934568396,4.31218341,2736.4,2735.0,0.7724]
["bitfinex","ETHUSD",1730934568594,0.50968834,2736.3,2735.0,0.7724]
["bitfinex","ETHUSD",1730934568794,4.31218341,2736.0,2735.0,0.7724]
["bitfinex","ETHUSD",1730934569604,3.55,2735.9,2735.0,0.7724]
["bitfinex","ETHUSD",1730934569765,3.55,2735.5,2734.2,0.01]
["bitfinex","ETHUSD",1730934570098,3.55,2735.5,2734.0,0.01]
["bitfinex","ETHUSD",1730934570267,0.55,2735.3,2734.0,0.01]
["bitfinex","ETHUSD",1730934571098,0.55,2735.3,2733.6,0.01]
["bitfinex","ETHUSD",1730934571099,0.7836,2735.0,2733.6,0.01]
["bitfinex","ETHUSD",1730934571395,0.55,2734.6,2733.6,0.01]
["bitfinex","ETHUSD",1730934571608,0.55,2734.6,2733.2,0.02]
["bitfinex","ETHUSD",1730934571815,3.0,2734.7,2733.2,0.02]
["bitfinex","ETHUSD",1730934571816,0.55,2734.4,2733.2,0.02]
["bitfinex","ETHUSD",1730934572097,0.55,2734.4,2733.2,0.01]
["bitfinex","ETHUSD",1730934572663,0.55,2734.4,2733.0,0.02]
["bitfinex","ETHUSD",1730934572888,4.86218341,2734.4,2733.1,0.8035]
["bitfinex","ETHUSD",1730934573202,0.55,2734.2,2733.1,0.8035]
["bitfinex","ETHUSD",1730934573560,4.31218341,2734.0,2733.1,0.8035]
["bitfinex","ETHUSD",1730934573995,3.55,2733.9,2733.1,0.8035]
["bitfinex","ETHUSD",1730934574158,0.55,2733.9,2733.1,0.8035]
["bitfinex","ETHUSD",1730934580499,4.3825,2733.9,2733.1,0.8035]
["bitfinex","ETHUSD",1730934580666,0.55,2733.7,2733.1,0.8035]
["bitfinex","ETHUSD",1730934583222,4.31218341,2733.6,2733.1,0.8035]
["bitfinex","ETHUSD",1730934583441,0.55,2733.5,2733.1,0.8035]
["bitfinex","ETHUSD",1730934586210,0.55,2733.5,2732.3,0.01]
["bitfinex","ETHUSD",1730934586211,3.55,2733.5,2732.4,0.7939]
["bitfinex","ETHUSD",1730934586397,0.55,2733.3,2732.4,0.7939]
["bitfinex","ETHUSD",1730934586784,4.31218341,2733.2,2732.4,0.7839]
["bitfinex","ETHUSD",1730934586988,3.55,2733.1,2732.4,0.7839]
["bitfinex","ETHUSD",1730934589703,0.55,2733.1,2732.4,0.7839]
["bitfinex","ETHUSD",1730934590246,0.55,2733.3,2732.4,0.7839]
["bitfinex","ETHUSD",1730934590397,0.54788,2733.3,2732.4,0.7839]
["bitfinex","ETHUSD",1730934595623,0.78621834,2733.4,2732.4,0.7839]
["bitfinex","ETHUSD",1730934595624,3.55,2733.1,2732.4,0.7839]
["bitfinex","ETHUSD",1730934595830,3.55,2732.7,2732.4,0.7839]
["bitfinex","ETHUSD",1730934597302,3.55,2732.7,2731.7,0.7704]
["bitfinex","ETHUSD",1730934599396,7.388,2732.7,2731.7,0.7704]
["bitfinex","ETHUSD",1730934599601,3.55,2732.7,2731.7,0.7704]
["bitfinex","ETHUSD",1730934600950,3.55,2732.7,2730.6,0.80017046]
["bitfinex","ETHUSD",1730934600951,3.54936095,2732.3,2731.0,0.7851]
["bitfinex","ETHUSD",1730934601132,0.55,2731.9,2731.0,0.7851]
["bitfinex","ETHUSD",1730934601343,0.48621834,2731.8,2731.0,0.7851]
["bitfinex","ETHUSD",1730934601835,0.48621834,2731.8,2731.2,0.01]
["bitfinex","ETHUSD",1730934602014,0.48621834,2731.8,2731.0,0.7951]
["bitfinex","ETHUSD",1730934602524,0.48621834,2731.8,2731.2,0.01]
["bitfinex","ETHUSD",1730934602911,3.7886,2732.3,2731.4,0.8065]
["bitfinex","ETHUSD",1730934602912,3.0,2732.3,2731.4,0.8065]
["bitfinex","ETHUSD",1730934603259,0.55,2732.2,2731.4,0.8065]
["bitfinex","ETHUSD",1730934605125,0.55,2732.4,2731.4,0.8265]
["bitfinex","ETHUSD",1730934605546,0.8153,2732.5,2731.4,0.8265]
["bitfinex","ETHUSD",1730934605920,0.78621834,2732.6,2731.4,0.8265]
["bitfinex","ETHUSD",1730934606257,0.37862183,2732.5,2731.6,0.01]
["bitfinex","ETHUSD",1730934606554,0.78621834,2732.6,2731.6,0.01]
["bitfinex","ETHUSD",1730934606555,0.78621834,2732.6,2731.9,0.7724]
["bitfinex","ETHUSD",1730934606709,5.06878341,2733.2,2732.0,0.01]
["bitfinex","ETHUSD",1730934606914,4.31218341,2733.2,2732.2,0.7724]
["bitfinex","ETHUSD",1730934608029,0.55,2733.0,2732.2,0.7724]
["bitfinex","ETHUSD",1730934608231,0.78621834,2733.0,2732.3,0.01]
["bitfinex","ETHUSD",1730934609327,1.463534,2733.8,2731.6,0.45299258]
["bitfinex","ETHUSD",1730934609328,4.31218341,2733.6,2732.6,0.769]
["bitfinex","ETHUSD",1730934609763,4.31218341,2733.6,2732.7,0.01]
["bitfinex","ETHUSD",1730934609920,4.31218341,2734.0,2732.9,0.01]
["bitfinex","ETHUSD",1730934610120,4.31218341,2734.0,2733.0,0.769]
["bitfinex","ETHUSD",1730934610426,0.51364834,2733.9,2733.0,0.769]
["bitfinex","ETHUSD",1730934610622,0.51364834,2733.9,2733.0,0.779]
["bitfinex","ETHUSD",1730934611832,0.55,2733.8,2733.0,0.779]
["bitfinex","ETHUSD",1730934612037,0.51364834,2733.9,2733.1,0.01]
["bitfinex","ETHUSD",1730934612756,0.51364834,2733.9,2733.3,0.01]
["bitfinex","ETHUSD",1730934612958,3.0,2734.3,2733.3,0.01]
["bitfinex","ETHUSD",1730934613334,4.31218341,2734.0,2733.3,0.01]
["bitfinex","ETHUSD",1730934613935,0.55,2733.9,2733.3,0.01]
["bitfinex","ETHUSD",1730934614140,4.31218341,2734.8,2733.6,0.01]
["bitfinex","ETHUSD",1730934614347,0.51178834,2734.7,2733.6,0.01]
["bitfinex","ETHUSD",1730934614650,0.51178834,2734.7,2733.4,0.8375]
["bitfinex","ETHUSD",1730934614851,4.31218341,2734.4,2733.4,0.8375]
["bitfinex","ETHUSD",1730934615221,4.31218341,2734.4,2733.6,0.01]
["bitfinex","ETHUSD",1730934616164,0.51178834,2734.7,2733.7,0.8259]
["bitfinex","ETHUSD",1730934616326,4.31218341,2734.8,2734.0,0.8159]
["bitfinex","ETHUSD",1730934616534,4.31218341,2734.8,2734.0,0.5659]
["bitfinex","ETHUSD",1730934616730,4.31218341,2734.8,2734.2,0.01]
["bitfinex","ETHUSD",1730934617034,4.31218341,2734.8,2734.1,0.01]
["bitfinex","ETHUSD",1730934617770,4.31218341,2734.8,2734.0,0.5659]
["bitfinex","ETHUSD",1730934618075,0.55,2734.6,2734.0,0.5659]
["bitfinex","ETHUSD",1730934619270,0.55,2734.3,2734.0,0.5659]
["bitfinex","ETHUSD",1730934620431,0.55,2734.3,2733.6,0.8159]
["bitfinex","ETHUSD",1730934620661,0.55,2734.3,2733.6,0.8259]
["bitfinex","ETHUSD",1730934620830,0.55,2734.3,2733.7,0.01]
["bitfinex","ETHUSD",1730934621150,0.55,2734.3,2733.8,0.8332]
["bitfinex","ETHUSD",1730934621363,4.31218341,2735.1,2734.3,0.8332]
["bitfinex","ETHUSD",1730934621558,0.43121834,2735.0,2734.3,0.8332]
["bitfinex","ETHUSD",1730934621770,4.31218341,2734.7,2734.3,0.8332]
["bitfinex","ETHUSD",1730934622486,0.55,2734.6,2734.3,0.8332]
["bitfinex","ETHUSD",1730934623185,3.0,2735.0,2734.3,0.8332]
["bitfinex","ETHUSD",1730934624995,0.55,2734.9,2734.3,0.8332]
["bitfinex","ETHUSD",1730934625296,0.38699129,2735.8,2734.3,0.8432]
["bitfinex","ETHUSD",1730934625510,0.00535009,2735.8,2735.2,0.01]
["bitfinex","ETHUSD",1730934625661,0.00535009,2735.8,2735.4,0.01]
["bitfinex","ETHUSD",1730934626962,0.00535009,2735.8,2735.1,0.8321]
["bitfinex","ETHUSD",1730934627408,0.00535009,2735.8,2735.2,0.01]
["bitfinex","ETHUSD",1730934629314,0.3608851,2735.8,2735.2,0.01]
["bitfinex","ETHUSD",1730934630602,0.3608851,2735.8,2735.1,0.8221]
["bitfinex","ETHUSD",1730934630603,0.00535009,2735.8,2735.5,0.01]
["bitfinex","ETHUSD",1730934630806,0.00535009,2735.8,2735.6,0.7617]
["bitfinex","ETHUSD",1730934631910,0.00535009,2735.8,2735.7,0.01]
["bitfinex","ETHUSD",1730934635313,0.7802,2737.2,2735.7,0.88980885]
["bitfinex","ETHUSD",1730934635605,4.31218341,2737.3,2735.6,0.59138924]
["bitfinex","ETHUSD",1730934635606,0.50923834,2737.1,2736.5,0.8067]
["bitfinex","ETHUSD",1730934635761,0.55509322,2737.1,2736.5,0.8067]
["bitfinex","ETHUSD",1730934636510,0.55509322,2737.1,2736.6,0.01]
["bitfinex","ETHUSD",1730934636665,0.04585488,2737.1,2737.0,0.7838]
["bitfinex","ETHUSD",1730934636866,4.31218341,2738.1,2737.0,0.7838]
["bitfinex","ETHUSD",1730934637096,0.04332341,2738.0,2737.1,0.01]
["bitfinex","ETHUSD",1730934637414,0.04332341,2738.0,2737.4,0.01]
["bitfinex","ETHUSD",1730934638896,0.04332341,2738.0,2737.0,0.7838]
["bitfinex","ETHUSD",1730934638897,0.55,2737.9,2737.2,0.01]
["bitfinex","ETHUSD",1730934639067,0.59328666,2737.9,2737.2,0.01]
["bitfinex","ETHUSD",1730934639712,0.55,2737.7,2737.2,0.01]
["bitfinex","ETHUSD",1730934640213,0.04354295,2737.6,2737.2,0.01]
["bitfinex","ETHUSD",1730934641516,0.55,2737.5,2737.0,0.7838]
["bitfinex","ETHUSD",1730934641667,0.55,2737.5,2736.1,0.55113924]
["bitfinex","ETHUSD",1730934641668,0.55,2737.2,2736.7,0.8202]
["bitfinex","ETHUSD",1730934641871,0.52957746,2737.1,2736.7,0.8302]
["bitfinex","ETHUSD",1730934642097,0.52957746,2737.1,2736.7,0.8202]
["bitfinex","ETHUSD",1730934642374,0.52957746,2737.1,2736.7,0.8302]
["bitfinex","ETHUSD",1730934642989,0.04335912,2737.1,2736.7,0.8302]
["bitfinex","ETHUSD",1730934643691,3.7608,2737.6,2736.7,0.8302]
["bitfinex","ETHUSD",1730934643692,0.55,2737.5,2736.7,0.8302]
["bitfinex","ETHUSD",1730934643886,0.04322543,2737.0,2736.7,0.8302]
["bitfinex","ETHUSD",1730934644094,0.55,2737.5,2736.7,0.8302]
["bitfinex","ETHUSD",1730934644395,0.04318865,2736.9,2736.7,0.8302]
["bitfinex","ETHUSD",1730934644600,0.7744,2738.0,2737.3,0.809]
["bitfinex","ETHUSD",1730934644812,0.50865834,2737.9,2737.3,0.809]
["bitfinex","ETHUSD",1730934644991,0.55077503,2737.9,2737.3,0.809]
["bitfinex","ETHUSD",1730934646131,0.55,2737.8,2737.3,0.809]
["bitfinex","ETHUSD",1730934646488,0.04204318,2737.7,2737.3,0.809]
["bitfinex","ETHUSD",1730934646689,0.55,2737.8,2737.3,0.809]
["bitfinex","ETHUSD",1730934646941,0.04200642,2737.6,2737.3,0.809]
["bitfinex","ETHUSD",1730934647235,0.55,2737.8,2737.3,0.809]
["bitfinex","ETHUSD",1730934647391,0.04196966,2737.5,2737.3,0.809]
["bitfinex","ETHUSD",1730934647594,0.55,2737.8,2737.3,0.809]
["bitfinex","ETHUSD",1730934647793,0.04193289,2737.4,2737.3,0.809]
["bitfinex","ETHUSD",1730934647995,0.55,2737.8,2737.3,0.809]
["bitfinex","ETHUSD",1730934648211,0.04193289,2737.4,2737.3,0.809]
["bitfinex","ETHUSD",1730934648415,0.55,2737.8,2737.3,0.809]
["bitfinex","ETHUSD",1730934648611,0.04193289,2737.4,2737.3,0.809]
["bitfinex","ETHUSD",1730934648818,0.55,2737.8,2737.3,0.809]
["bitfinex","ETHUSD",1730934649428,0.04204318,2737.7,2737.3,0.809]
["bitfinex","ETHUSD",1730934649586,0.55,2737.6,2737.3,0.809]
["bitfinex","ETHUSD",1730934649789,0.55,2737.6,2736.9,0.7804]
["bitfinex","ETHUSD",1730934649790,3.55,2737.6,2736.9,0.7804]
["bitfinex","ETHUSD",1730934649989,0.55,2737.4,2736.9,0.7804]
["bitfinex","ETHUSD",1730934650436,0.55,2737.2,2736.9,0.7804]
["bitfinex","ETHUSD",1730934650727,0.04182258,2737.1,2736.9,0.7804]
["bitfinex","ETHUSD",1730934650886,0.04182258,2737.1,2736.7,0.01]
["bitfinex","ETHUSD",1730934651290,0.04182258,2737.1,2736.7,0.02]
["bitfinex","ETHUSD",1730934651690,0.04182258,2737.1,2736.7,0.01]
["bitfinex","ETHUSD",1730934652427,0.04182258,2737.1,2736.7,0.02]
["bitfinex","ETHUSD",1730934652738,0.04182258,2737.1,2736.7,0.01]
["bitfinex","ETHUSD",1730934653035,0.04182258,2737.1,2736.7,0.02]
["bitfinex","ETHUSD",1730934653527,0.04182258,2737.1,2736.6,0.8312]
["bitfinex","ETHUSD",1730934653689,0.55,2737.0,2736.6,0.8312]
["bitfinex","ETHUSD",1730934653895,0.04204593,2736.9,2736.5,0.01]
["bitfinex","ETHUSD",1730934654106,0.04204593,2736.9,2736.2,0.8085]
["bitfinex","ETHUSD",1730934654107,0.04204593,2736.9,2736.3,0.01]
["bitfinex","ETHUSD",1730934654432,0.04204593,2736.9,2736.3,0.02]
["bitfinex","ETHUSD",1730934654733,0.04204593,2736.9,2736.5,0.01]
["bitfinex","ETHUSD",1730934655051,0.55,2737.1,2736.5,0.01]
["bitfinex","ETHUSD",1730934655195,0.04200915,2736.8,2736.5,0.01]
["bitfinex","ETHUSD",1730934655394,1.28121834,2737.1,2736.5,0.01]
["bitfinex","ETHUSD",1730934655629,0.04197237,2736.7,2736.5,0.01]
["bitfinex","ETHUSD",1730934655830,1.28121834,2737.1,2736.5,0.01]
["bitfinex","ETHUSD",1730934656127,0.42812183,2737.0,2736.5,0.01]
["bitfinex","ETHUSD",1730934656332,0.47020454,2737.0,2736.5,0.01]
["bitfinex","ETHUSD",1730934660027,0.47020454,2737.0,2736.3,0.02]
["bitfinex","ETHUSD",1730934660336,4.86218341,2736.9,2736.2,0.8085]
["bitfinex","ETHUSD",1730934660717,4.90422934,2736.9,2736.2,0.8085]
["bitfinex","ETHUSD",1730934661040,0.55,2736.7,2736.2,0.8085]
["bitfinex","ETHUSD",1730934661211,0.55,2736.7,2736.0,0.01]
["bitfinex","ETHUSD",1730934661484,0.55,2736.5,2736.0,0.01]
["bitfinex","ETHUSD",1730934661815,0.04170147,2736.4,2736.0,0.01]
["bitfinex","ETHUSD",1730934662806,0.04170147,2736.4,2735.9,0.8144]
["bitfinex","ETHUSD",1730934663008,0.04170147,2736.4,2736.0,0.01]
["bitfinex","ETHUSD",1730934664722,0.04170147,2736.4,2736.3,0.02]
["bitfinex","ETHUSD",1730934665044,4.31218341,2737.7,2736.5,0.02]
["bitfinex","ETHUSD",1730934665045,5.11598341,2737.7,2736.5,0.02]
["bitfinex","ETHUSD",1730934665246,0.44383374,2737.5,2736.5,0.02]
["bitfinex","ETHUSD",1730934665404,0.48436486,2737.5,2736.5,0.02]
["bitfinex","ETHUSD",1730934665801,4.31218341,2737.3,2736.1,0.01]
["bitfinex","ETHUSD",1730934666005,0.756,2736.8,2736.0,0.01]
["bitfinex","ETHUSD",1730934666239,0.50681834,2736.7,2736.0,0.01]
["bitfinex","ETHUSD",1730934666469,0.54713721,2736.7,2736.0,0.01]
["bitfinex","ETHUSD",1730934667002,0.55,2736.6,2735.9,0.8202]
["bitfinex","ETHUSD",1730934667229,0.59027905,2736.6,2735.9,0.8202]
["bitfinex","ETHUSD",1730934669152,0.59027905,2736.6,2736.0,0.01]
["bitfinex","ETHUSD",1730934669508,0.59027905,2736.6,2735.9,0.8202]
["bitfinex","ETHUSD",1730934670047,0.59027905,2736.6,2736.0,0.01]
["bitfinex","ETHUSD",1730934670253,0.59027905,2736.6,2735.9,0.8202]
["bitfinex","ETHUSD",1730934670452,0.59027905,2736.6,2736.0,0.01]
["bitfinex","ETHUSD",1730934671523,0.59027905,2736.6,2735.9,0.8202]
["bitfinex","ETHUSD",1730934671833,0.59027905,2736.6,2736.0,0.01]
["bitfinex","ETHUSD",1730934673638,0.59027905,2736.6,2735.9,0.8102]
["bitfinex","ETHUSD",1730934673844,0.55,2736.4,2735.6,0.7605]
["bitfinex","ETHUSD",1730934674067,4.31218341,2736.5,2735.6,0.7605]
["bitfinex","ETHUSD",1730934674068,0.55,2736.2,2735.6,0.7705]
["bitfinex","ETHUSD",1730934674230,0.48621834,2736.3,2735.8,0.02]
["bitfinex","ETHUSD",1730934674231,0.52629294,2736.3,2735.8,0.02]
["bitfinex","ETHUSD",1730934674429,0.040001,2736.1,2735.8,0.02]
["bitfinex","ETHUSD",1730934674655,0.0400378,2736.2,2735.8,0.02]
["bitfinex","ETHUSD",1730934674866,0.55,2736.6,2735.8,0.02]
["bitfinex","ETHUSD",1730934675025,0.040001,2736.1,2735.8,0.02]
["bitfinex","ETHUSD",1730934675225,0.55,2736.6,2735.8,0.02]
["bitfinex","ETHUSD",1730934675543,3.55,2736.6,2735.8,0.02]
["bitfinex","ETHUSD",1730934675737,0.55,2736.4,2735.8,0.02]
["bitfinex","ETHUSD",1730934675973,0.55,2736.4,2735.8,0.01]
["bitfinex","ETHUSD",1730934676186,0.55,2736.2,2735.6,0.7805]
["bitfinex","ETHUSD",1730934676341,0.55,2736.2,2735.8,0.01]
["bitfinex","ETHUSD",1730934676546,0.040001,2736.1,2735.6,0.7805]
["bitfinex","ETHUSD",1730934677031,0.040001,2736.1,2735.6,0.7705]
["bitfinex","ETHUSD",1730934677227,0.040001,2736.1,2735.6,0.7605]
["bitfinex","ETHUSD",1730934677433,0.3990011,2736.1,2735.6,0.7605]
["bitfinex","ETHUSD",1730934677730,0.040001,2736.1,2735.8,0.01]
["bitfinex","ETHUSD",1730934677931,0.55,2736.4,2736.0,0.7605]
["bitfinex","ETHUSD",1730934678131,3.43578655,2737.0,2736.0,0.7605]
["bitfinex","ETHUSD",1730934678132,3.43578655,2737.0,2736.0,0.7705]
["bitfinex","ETHUSD",1730934678764,0.03874516,2736.9,2736.0,0.7705]
["bitfinex","ETHUSD",1730934679392,0.03874516,2736.9,2736.4,0.01]
["bitfinex","ETHUSD",1730934679532,0.7842,2737.1,2736.4,0.01]
["bitfinex","ETHUSD",1730934679734,0.03889427,2737.0,2736.4,0.01]
["bitfinex","ETHUSD",1730934679957,0.03889427,2737.0,2736.5,0.818]
["bitfinex","ETHUSD",1730934680234,4.35534055,2737.6,2736.7,0.01]
["bitfinex","ETHUSD",1730934680435,0.03754082,2736.9,2736.8,0.01]
["bitfinex","ETHUSD",1730934680982,0.126154,2737.6,2736.8,0.01]
["bitfinex","ETHUSD",1730934681278,0.03776145,2737.5,2736.8,0.01]
["bitfinex","ETHUSD",1730934681639,0.03776145,2737.5,2737.0,0.01]
["bitfinex","ETHUSD",1730934682175,0.03776145,2737.5,2737.2,0.01]
["bitfinex","ETHUSD",1730934683779,0.03776145,2737.5,2737.2,0.02]
["bitfinex","ETHUSD",1730934684014,0.03776145,2737.5,2737.2,0.01]
["bitfinex","ETHUSD",1730934684182,0.03776145,2737.5,2737.2,0.02]
["bitfinex","ETHUSD",1730934685637,0.03776145,2737.5,2737.2,0.01]
["bitfinex","ETHUSD",1730934685851,0.03776145,2737.5,2737.2,0.02]
["bitfinex","ETHUSD",1730934689682,0.03776145,2737.5,2737.2,0.01]
["bitfinex","ETHUSD",1730934689875,0.03776145,2737.5,2737.2,0.02]
["bitfinex","ETHUSD",1730934690191,0.03776145,2737.5,2737.2,0.01]
["bitfinex","ETHUSD",1730934690558,0.03776145,2737.5,2737.2,0.02]
["bitfinex","ETHUSD",1730934691605,0.03776145,2737.5,2737.1,0.8232]
["bitfinex","ETHUSD",1730934692157,0.03776145,2737.5,2737.3,0.02]
["bitfinex","ETHUSD",1730934696005,0.03776145,2737.5,2737.3,0.01]
["bitfinex","ETHUSD",1730934696214,0.03776145,2737.5,2737.3,0.02]
["bitfinex","ETHUSD",1730934696615,0.03776145,2737.5,2737.3,0.01]
["bitfinex","ETHUSD",1730934696781,0.55,2737.4,2736.8,0.8224]
["bitfinex","ETHUSD",1730934696974,0.52476793,2737.3,2736.9,0.01]
["bitfinex","ETHUSD",1730934697408,0.52476793,2737.3,2736.8,0.8224]
["bitfinex","ETHUSD",1730934697609,0.55,2737.2,2736.7,0.01]
["bitfinex","ETHUSD",1730934697782,0.55,2737.0,2736.5,0.01]
["bitfinex","ETHUSD",1730934697988,0.03566584,2736.9,2736.5,0.02]
["bitfinex","ETHUSD",1730934698421,0.03566584,2736.9,2736.5,0.01]
["bitfinex","ETHUSD",1730934698576,0.03566584,2736.9,2735.6,0.01]
["bitfinex","ETHUSD",1730934698577,4.30178852,2736.7,2736.0,0.02]
["bitfinex","ETHUSD",1730934698778,4.30178852,2736.3,2735.8,0.02]
["bitfinex","ETHUSD",1730934698977,0.03522327,2736.2,2735.8,0.01]
["bitfinex","ETHUSD",1730934699177,5.36148737,2736.6,2735.8,0.01]
["bitfinex","ETHUSD",1730934699380,0.55,2736.4,2735.8,0.01]
["bitfinex","ETHUSD",1730934699688,0.55,2736.2,2735.7,0.01]
["bitfinex","ETHUSD",1730934700098,0.0351804,2736.1,2735.7,0.01]
["bitfinex","ETHUSD",1730934700573,0.0351804,2736.1,2735.9,0.01]
["bitfinex","ETHUSD",1730934700778,0.7745,2736.3,2735.7,0.01]
["bitfinex","ETHUSD",1730934700999,0.55,2736.1,2735.7,0.01]
["bitfinex","ETHUSD",1730934701200,4.81148737,2736.6,2736.1,0.01]
["bitfinex","ETHUSD",1730934702104,0.50969885,2736.6,2736.1,0.01]
["bitfinex","ETHUSD",1730934702426,0.55,2736.6,2736.1,0.02]
["bitfinex","ETHUSD",1730934703780,0.55,2736.6,2735.9,0.01]
["bitfinex","ETHUSD",1730934703781,4.85178852,2736.6,2735.9,0.01]
["bitfinex","ETHUSD",1730934703979,4.85178852,2736.6,2736.0,0.01]
["bitfinex","ETHUSD",1730934704288,4.85178852,2736.6,2735.9,0.01]
["bitfinex","ETHUSD",1730934704705,4.85178852,2736.6,2736.0,0.01]
["bitfinex","ETHUSD",1730934704915,0.56687885,2736.5,2736.0,0.01]
["bitfinex","ETHUSD",1730934705421,0.55,2736.6,2736.0,0.01]
["bitfinex","ETHUSD",1730934706568,0.55,2736.6,2735.9,0.01]
["bitfinex","ETHUSD",1730934706569,3.43524091,2737.0,2736.4,0.01]
["bitfinex","ETHUSD",1730934706722,0.8168,2737.1,2736.3,0.7717]
["bitfinex","ETHUSD",1730934706924,3.43524091,2737.3,2736.7,0.01]
["bitfinex","ETHUSD",1730934707222,0.6157236,2737.2,2736.7,0.01]
["bitfinex","ETHUSD",1730934707681,3.56139491,2737.6,2737.1,0.01]
["bitfinex","ETHUSD",1730934708899,0.126154,2737.6,2737.3,0.01]
["bitfinex","ETHUSD",1730934710804,0.03559475,2737.5,2737.3,0.01]
["bitfinex","ETHUSD",1730934711148,0.0535,2737.5,2737.3,0.01]
["bitfinex","ETHUSD",1730934711939,0.0535,2737.5,2737.4,0.7598]
["bitfinex","ETHUSD",1730934712250,0.126154,2737.6,2737.5,0.01]
["bitfinex","ETHUSD",1730934712397,0.126154,2737.6,2737.5,0.02]
["bitfinex","ETHUSD",1730934713313,0.126154,2737.6,2737.0,0.7915]
["bitfinex","ETHUSD",1730934713525,0.17980184,2737.6,2737.0,0.8015]
["bitfinex","ETHUSD",1730934713834,0.17980184,2737.6,2737.3,0.01]
["bitfinex","ETHUSD",1730934713835,0.62259626,2737.6,2737.3,0.01]
["bitfinex","ETHUSD",1730934714148,0.62259626,2737.6,2737.1,0.01]
["bitfinex","ETHUSD",1730934714356,0.17980184,2737.6,2737.5,0.01]
["bitfinex","ETHUSD",1730934714501,0.17980184,2737.6,2737.3,0.01]
["bitfinex","ETHUSD",1730934715935,0.17980184,2737.6,2737.0,0.8015]
["bitfinex","ETHUSD",1730934716136,0.55,2737.5,2737.1,0.01]
["bitfinex","ETHUSD",1730934716438,0.55,2737.5,2737.0,0.7915]
["bitfinex","ETHUSD",1730934716439,0.05352529,2737.4,2737.0,0.01]
["bitfinex","ETHUSD",1730934716635,0.05352529,2737.4,2737.1,0.01]
["bitfinex","ETHUSD",1730934718642,0.05352529,2737.4,2737.0,0.01]
["bitfinex","ETHUSD",1730934718971,0.05352529,2737.4,2736.9,0.01]
["bitfinex","ETHUSD",1730934718972,0.05352529,2737.4,2737.3,0.02]
["bitfinex","ETHUSD",1730934719106,0.126154,2737.6,2737.5,0.01]
["bitfinex","ETHUSD",1730934719307,0.126154,2737.6,2737.5,0.02]
["bitfinex","ETHUSD",1730934721024,0.126154,2737.6,2737.3,0.02]
["bitfinex","ETHUSD",1730934721230,0.126154,2737.6,2737.3,0.01]
["bitfinex","ETHUSD",1730934721607,0.126154,2737.6,2737.1,0.01]
["bitfinex","ETHUSD",1730934721826,0.126154,2737.6,2736.8,0.8118]
["bitfinex","ETHUSD",1730934721827,0.55,2737.5,2736.9,0.01]
["bitfinex","ETHUSD",1730934722460,0.55,2737.5,2736.8,0.01]
["bitfinex","ETHUSD",1730934722638,0.8322,2737.2,2736.6,0.01]
["bitfinex","ETHUSD",1730934723011,0.55,2737.1,2736.6,0.01]
["bitfinex","ETHUSD",1730934723421,0.55,2737.1,2736.4,0.01]
["bitfinex","ETHUSD",1730934723717,1.40059902,2737.2,2736.1,0.01]
["bitfinex","ETHUSD",1730934723718,3.55,2736.9,2736.1,0.01]
["bitfinex","ETHUSD",1730934723942,0.55,2736.7,2736.1,0.01]
["bitfinex","ETHUSD",1730934724140,0.55,2736.7,2736.3,0.01]
["bitfinex","ETHUSD",1730934724455,0.55,2736.5,2735.9,0.01]
["bitfinex","ETHUSD",1730934724606,0.55,2736.3,2735.9,0.01]
["bitfinex","ETHUSD",1730934724812,1.3301,2736.3,2735.9,0.01]
["bitfinex","ETHUSD",1730934727263,1.90470289,2737.0,2736.6,0.7726]
["bitfinex","ETHUSD",1730934727564,1.90470289,2737.0,2736.5,0.01]
["bitfinex","ETHUSD",1730934727565,0.7801,2737.5,2736.5,0.01]
["bitfinex","ETHUSD",1730934727765,0.7801,2737.5,2736.6,0.01]
["bitfinex","ETHUSD",1730934728650,0.7801,2737.5,2736.6,0.7726]
["bitfinex","ETHUSD",1730934728850,0.57271686,2737.4,2736.6,0.7726]
["bitfinex","ETHUSD",1730934729089,0.57271686,2737.4,2736.8,0.01]
["bitfinex","ETHUSD",1730934729584,0.57271686,2737.4,2736.6,0.7726]
["bitfinex","ETHUSD",1730934729937,0.55,2737.1,2736.3,0.7851]
["bitfinex","ETHUSD",1730934730137,0.55,2736.9,2736.6,0.01]
["bitfinex","ETHUSD",1730934730467,0.55,2736.9,2736.3,0.01]
["bitfinex","ETHUSD",1730934731424,0.55,2736.9,2736.2,0.01]
["bitfinex","ETHUSD",1730934731630,0.55,2736.9,2736.0,0.7651]
["bitfinex","ETHUSD",1730934731862,0.55,2736.9,2735.9,0.02]
["bitfinex","ETHUSD",1730934731863,3.55,2736.7,2735.9,0.02]
["bitfinex","ETHUSD",1730934732054,0.55,2736.5,2735.9,0.02]
["bitfinex","ETHUSD",1730934732425,0.55,2736.3,2735.7,0.7622]
["bitfinex","ETHUSD",1730934733487,0.55,2736.3,2735.7,0.7722]
["bitfinex","ETHUSD",1730934734289,0.55,2736.3,2735.8,0.01]
["bitfinex","ETHUSD",1730934734474,1.90417196,2736.8,2736.1,0.02]
["bitfinex","ETHUSD",1730934734991,0.8202,2736.9,2736.1,0.02]
["bitfinex","ETHUSD",1730934735895,0.55,2736.8,2736.1,0.02]
["bitfinex","ETHUSD",1730934736949,0.8202,2736.9,2736.3,0.01]
["bitfinex","ETHUSD",1730934737151,0.8222,2737.2,2736.6,0.01]
["bitfinex","ETHUSD",1730934737657,5.12399018,2737.5,2736.6,0.01]
["bitfinex","ETHUSD",1730934738894,0.55,2737.4,2736.6,0.01]
["bitfinex","ETHUSD",1730934739678,0.55,2737.4,2736.8,0.01]
["bitfinex","ETHUSD",1730934739991,0.8222,2737.5,2736.9,0.01]
["bitfinex","ETHUSD",1730934740180,0.126154,2737.6,2736.9,0.01]
["bitfinex","ETHUSD",1730934741607,0.55,2737.5,2736.9,0.01]
["bitfinex","ETHUSD",1730934743289,3.0,2737.4,2736.5,0.01]
["bitfinex","ETHUSD",1730934743590,0.55,2737.3,2736.6,0.01]
["bitfinex","ETHUSD",1730934743754,0.55,2737.1,2736.5,0.7618]
["bitfinex","ETHUSD",1730934744403,3.55,2737.1,2736.4,0.01]
["bitfinex","ETHUSD",1730934744691,3.55,2737.1,2736.2,0.7618]
["bitfinex","ETHUSD",1730934744692,4.30179018,2736.9,2736.2,0.7718]
["bitfinex","ETHUSD",1730934744895,0.55,2736.8,2736.2,0.7618]
["bitfinex","ETHUSD",1730934745097,0.55,2736.6,2736.2,0.7618]
["bitfinex","ETHUSD",1730934746025,0.40985246,2737.6,2736.4,0.01]
["bitfinex","ETHUSD",1730934746026,0.55,2737.1,2736.4,0.01]
["bitfinex","ETHUSD",1730934746368,0.55,2737.1,2736.3,0.01]
["bitfinex","ETHUSD",1730934746570,0.55,2736.4,2734.8,0.38873548]
["bitfinex","ETHUSD",1730934746801,0.55,2736.2,2734.9,0.07311779]
["bitfinex","ETHUSD",1730934747117,0.43161,2736.3,2734.9,0.07311779]
["bitfinex","ETHUSD",1730934747118,0.43161,2736.3,2735.0,0.02]
["bitfinex","ETHUSD",1730934747270,0.43161,2736.3,2735.2,0.01]
["bitfinex","ETHUSD",1730934747615,3.7539,2736.8,2735.4,0.02]
["bitfinex","ETHUSD",1730934747616,0.7539,2736.8,2735.4,0.02]
["bitfinex","ETHUSD",1730934747820,0.7539,2736.8,2735.4,0.08309492]
["bitfinex","ETHUSD",1730934748023,0.7539,2736.8,2735.5,0.07309483]
["bitfinex","ETHUSD",1730934748890,0.55,2736.7,2735.5,0.07309483]
["bitfinex","ETHUSD",1730934749222,0.55,2736.7,2735.4,0.02]
["bitfinex","ETHUSD",1730934749420,0.55,2736.7,2735.4,0.08309478]
["bitfinex","ETHUSD",1730934749720,0.55,2736.9,2735.5,0.6573]
["bitfinex","ETHUSD",1730934750025,0.55,2736.7,2735.7,0.6573]
["bitfinex","ETHUSD",1730934750330,0.55,2736.7,2735.0,0.01]
["bitfinex","ETHUSD",1730934750331,1.90371644,2736.5,2735.3,0.01]
["bitfinex","ETHUSD",1730934750493,0.55,2737.0,2735.5,0.01]
["bitfinex","ETHUSD",1730934750689,0.55,2737.0,2735.6,0.61665919]
["bitfinex","ETHUSD",1730934750892,0.55,2737.1,2735.6,0.61665919]
["bitfinex","ETHUSD",1730934751190,0.55,2737.1,2735.7,1.45930686]
["bitfinex","ETHUSD",1730934751579,0.55,2737.1,2735.7,2.06596605]
["bitfinex","ETHUSD",1730934751980,2.81847086,2737.6,2736.3,0.01]
["bitfinex","ETHUSD",1730934752275,0.126154,2737.6,2736.4,0.60665919]
["bitfinex","ETHUSD",1730934752475,0.126154,2737.6,2736.5,0.07306962]
["bitfinex","ETHUSD",1730934752692,0.126154,2737.6,2736.6,0.62312636]
["bitfinex","ETHUSD",1730934752888,0.126154,2737.6,2736.7,0.07306962]
["bitfinex","ETHUSD",1730934753089,0.126154,2737.6,2736.7,0.69619598]
["bitfinex","ETHUSD",1730934753320,0.126154,2737.6,2736.8,0.62312636]
["bitfinex","ETHUSD",1730934753520,0.126154,2737.6,2736.9,0.07306188]
["bitfinex","ETHUSD",1730934754289,0.126154,2737.6,2736.8,0.62312636]
["bitfinex","ETHUSD",1730934754489,0.126154,2737.6,2736.9,0.07306188]
["bitfinex","ETHUSD",1730934754690,0.126154,2737.6,2736.8,0.62312636]
["bitfinex","ETHUSD",1730934754928,0.126154,2737.6,2736.9,0.07306188]
["bitfinex","ETHUSD",1730934756092,0.126154,2737.6,2736.8,0.62312636]
["bitfinex","ETHUSD",1730934756293,0.126154,2737.6,2736.9,0.07306188]
["bitfinex","ETHUSD",1730934756727,0.55,2737.5,2736.8,0.62312636]
["bitfinex","ETHUSD",1730934756915,0.55,2737.5,2736.3,0.62312636]
["bitfinex","ETHUSD",1730934757118,0.55,2737.5,2736.4,0.07307418]
["bitfinex","ETHUSD",1730934757417,0.55,2737.5,2736.5,0.62312636]
["bitfinex","ETHUSD",1730934757582,0.55,2737.5,2736.6,0.07307423]
["bitfinex","ETHUSD",1730934758005,0.55,2737.5,2736.2,0.08307523]
["bitfinex","ETHUSD",1730934758205,0.55,2737.5,2736.2,0.70620159]
["bitfinex","ETHUSD",1730934758418,0.55,2737.5,2736.2,0.69620159]
["bitfinex","ETHUSD",1730934758634,0.55,2737.5,2736.3,0.62312636]
["bitfinex","ETHUSD",1730934758790,0.55,2737.5,2736.0,0.566327]
["bitfinex","ETHUSD",1730934759001,1.34,2737.5,2736.1,0.07308191]
["bitfinex","ETHUSD",1730934759425,0.55,2737.5,2736.1,0.07308191]
["bitfinex","ETHUSD",1730934759586,0.55,2737.5,2736.2,1.13653669]
["bitfinex","ETHUSD",1730934759785,0.55,2737.5,2736.3,0.07307708]
["bitfinex","ETHUSD",1730934760125,0.55,2737.5,2736.3,0.65328677]
["bitfinex","ETHUSD",1730934760703,0.55,2737.5,2736.4,0.58020969]
["bitfinex","ETHUSD",1730934760888,0.55,2737.5,2736.5,0.07307707]
["bitfinex","ETHUSD",1730934761231,0.55,2737.5,2736.0,0.08307707]
["bitfinex","ETHUSD",1730934761600,0.55,2737.5,2736.1,0.58020969]
["bitfinex","ETHUSD",1730934761929,0.55,2737.5,2736.2,0.07307707]
["bitfinex","ETHUSD",1730934762314,0.55,2737.5,2736.0,0.01]
["bitfinex","ETHUSD",1730934762606,0.55,2737.5,2736.1,0.58020969]
["bitfinex","ETHUSD",1730934762788,0.55,2737.5,2736.2,0.07307707]
["bitfinex","ETHUSD",1730934763231,0.25815672,2737.5,2736.4,0.01]
["bitfinex","ETHUSD",1730934763435,0.126154,2737.6,2736.3,0.58020969]
["bitfinex","ETHUSD",1730934763636,0.126154,2737.6,2736.2,0.01]
["bitfinex","ETHUSD",1730934764148,4.30179018,2737.4,2736.0,0.59020969]
["bitfinex","ETHUSD",1730934764298,4.30179018,2737.0,2735.6,0.01]
["bitfinex","ETHUSD",1730934764500,0.55,2736.9,2735.8,0.01]
["bitfinex","ETHUSD",1730934764712,0.55,2736.9,2735.8,0.08308934]
["bitfinex","ETHUSD",1730934764933,0.55,2736.9,2735.8,0.07308934]
["bitfinex","ETHUSD",1730934765231,0.55,2736.9,2735.8,0.07308963]
["bitfinex","ETHUSD",1730934765440,4.30179018,2737.0,2735.2,0.01]
["bitfinex","ETHUSD",1730934765441,0.55,2736.7,2735.2,0.02]
["bitfinex","ETHUSD",1730934765636,0.55,2736.7,2735.6,0.01]
["bitfinex","ETHUSD",1730934765935,0.55,2736.7,2735.6,0.566327]
["bitfinex","ETHUSD",1730934766100,0.55,2736.7,2735.7,0.07309441]
["bitfinex","ETHUSD",1730934767002,0.55,2736.7,2735.5,0.01]
["bitfinex","ETHUSD",1730934767399,0.55,2736.7,2735.2,0.566327]
["bitfinex","ETHUSD",1730934767745,0.55,2736.7,2735.1,0.01]
["bitfinex","ETHUSD",1730934767746,0.55,2736.5,2735.1,0.01]
["bitfinex","ETHUSD",1730934767899,0.55,2736.5,2734.9,0.38828946]
["bitfinex","ETHUSD",1730934767900,4.30179018,2736.2,2734.9,0.38828946]
["bitfinex","ETHUSD",1730934768242,4.30179018,2736.2,2734.9,0.566327]
["bitfinex","ETHUSD",1730934768394,0.55,2736.1,2734.9,0.566327]
["bitfinex","ETHUSD",1730934768935,0.55,2736.1,2735.0,0.07311059]
["bitfinex","ETHUSD",1730934769247,0.55,2736.1,2734.7,0.07311059]
["bitfinex","ETHUSD",1730934769430,0.55,2735.9,2734.7,0.07311059]
["bitfinex","ETHUSD",1730934769602,0.55,2735.7,2734.7,0.07311059]
["bitfinex","ETHUSD",1730934769800,0.55,2735.7,2734.7,0.62943759]
["bitfinex","ETHUSD",1730934770142,4.30179018,2735.8,2734.8,0.556327]
["bitfinex","ETHUSD",1730934770301,0.55,2735.9,2734.9,0.07311903]
["bitfinex","ETHUSD",1730934770525,0.55,2736.1,2734.9,0.07311903]
["bitfinex","ETHUSD",1730934770737,0.55,2736.1,2734.7,0.01]
["bitfinex","ETHUSD",1730934771066,3.55,2736.1,2734.8,0.51495969]
["bitfinex","ETHUSD",1730934771365,3.55,2736.1,2734.9,0.07311053]
["bitfinex","ETHUSD",1730934771575,0.78517902,2736.0,2734.9,0.07311053]
["bitfinex","ETHUSD",1730934772160,0.78517902,2736.0,2734.7,0.566327]
["bitfinex","ETHUSD",1730934772368,0.55,2735.7,2734.8,0.07311268]
["bitfinex","ETHUSD",1730934772535,0.55,2735.7,2734.3,0.566327]
["bitfinex","ETHUSD",1730934772536,3.55,2735.7,2734.4,0.0831239]
["bitfinex","ETHUSD",1730934772737,3.55,2735.7,2734.4,1.15441059]
["bitfinex","ETHUSD",1730934774866,3.55,2735.7,2734.4,0.0731239]
["bitfinex","ETHUSD",1730934775036,4.30179018,2735.4,2734.5,0.07312441]
["bitfinex","ETHUSD",1730934775370,4.30179018,2735.4,2733.7,0.07313304]
["bitfinex","ETHUSD",1730934775371,0.55,2734.9,2733.7,0.07313304]
["bitfinex","ETHUSD",1730934775526,3.55,2734.9,2733.4,0.09315141]
["bitfinex","ETHUSD",1730934775726,0.56095902,2734.8,2733.4,0.09315141]
["bitfinex","ETHUSD",1730934776282,0.56095902,2734.8,2733.6,0.01]
["bitfinex","ETHUSD",1730934776428,0.56095902,2734.8,2733.6,0.08313939]
["bitfinex","ETHUSD",1730934776629,0.56095902,2734.8,2733.7,0.48191878]
["bitfinex","ETHUSD",1730934776971,0.56095902,2734.8,2733.8,0.0731394]
["bitfinex","ETHUSD",1730934777168,0.56095902,2734.8,2733.9,0.48191878]
["bitfinex","ETHUSD",1730934777466,0.56095902,2734.8,2734.0,0.0731394]
["bitfinex","ETHUSD",1730934777772,0.3560959,2734.7,2734.0,0.0731394]
["bitfinex","ETHUSD",1730934780642,0.3560959,2734.7,2733.6,0.08313947]
["bitfinex","ETHUSD",1730934780831,0.3560959,2734.7,2733.6,0.56505825]
["bitfinex","ETHUSD",1730934781036,0.3560959,2734.7,2733.6,0.49191878]
["bitfinex","ETHUSD",1730934781237,0.3560959,2734.7,2733.7,0.07313947]
["bitfinex","ETHUSD",1730934781466,0.3560959,2734.7,2733.6,0.49191878]
["bitfinex","ETHUSD",1730934782773,0.3560959,2734.7,2733.7,0.07313948]
["bitfinex","ETHUSD",1730934782990,0.56095902,2734.8,2733.7,0.55505826]
["bitfinex","ETHUSD",1730934783283,0.56095902,2734.8,2733.7,0.48191878]
["bitfinex","ETHUSD",1730934783986,0.56095902,2734.8,2733.8,0.0731395]
["bitfinex","ETHUSD",1730934785161,0.56095902,2734.8,2733.6,0.08313953]
["bitfinex","ETHUSD",1730934785497,4.30179018,2734.6,2733.6,0.07313954]
["bitfinex","ETHUSD",1730934785669,0.48517902,2734.5,2733.6,0.07313954]
["bitfinex","ETHUSD",1730934785999,0.48517902,2734.5,2733.2,0.08315158]
["bitfinex","ETHUSD",1730934786295,0.48517902,2734.5,2733.5,0.01]
["bitfinex","ETHUSD",1730934786654,0.48517902,2734.5,2733.6,0.48191878]
["bitfinex","ETHUSD",1730934786993,0.48517902,2734.5,2733.7,0.07314623]
["bitfinex","ETHUSD",1730934787757,0.56095902,2734.8,2733.8,0.07314571]
["bitfinex","ETHUSD",1730934787951,0.56095902,2734.8,2733.6,0.08313982]
["bitfinex","ETHUSD",1730934788269,0.56095902,2734.8,2733.7,0.01]
["bitfinex","ETHUSD",1730934788465,4.30179018,2734.2,2733.8,0.07313983]
["bitfinex","ETHUSD",1730934788683,0.56095902,2734.8,2732.8,0.37759469]
["bitfinex","ETHUSD",1730934788684,0.55,2733.8,2732.8,0.37759469]
["bitfinex","ETHUSD",1730934788853,0.48517902,2733.7,2732.4,0.01]
["bitfinex","ETHUSD",1730934789793,0.48517902,2733.7,2732.4,0.0831722]
["bitfinex","ETHUSD",1730934790099,0.55,2733.4,2732.4,0.0731722]
["bitfinex","ETHUSD",1730934790392,0.55,2733.4,2732.2,0.01]
["bitfinex","ETHUSD",1730934790393,0.48517902,2733.3,2732.2,0.01]
["bitfinex","ETHUSD",1730934790599,0.48517902,2733.3,2732.3,0.07318423]
["bitfinex","ETHUSD",1730934791399,0.48517902,2733.3,2731.9,0.02]
["bitfinex","ETHUSD",1730934791563,0.48517902,2733.3,2732.2,0.01]
["bitfinex","ETHUSD",1730934791894,0.48517902,2733.3,2732.2,0.07318264]
["bitfinex","ETHUSD",1730934792080,0.48517902,2733.3,2731.9,0.02]
["bitfinex","ETHUSD",1730934792284,0.4245279,2733.2,2731.9,0.0931872]
["bitfinex","ETHUSD",1730934792963,0.4245279,2733.2,2731.9,0.02]
["bitfinex","ETHUSD",1730934793594,0.4245279,2733.2,2731.9,0.09318721]
["bitfinex","ETHUSD",1730934793798,0.4245279,2733.2,2731.9,0.01]
["bitfinex","ETHUSD",1730934794204,0.4245279,2733.2,2731.9,0.02]
["bitfinex","ETHUSD",1730934794665,0.4245279,2733.2,2731.7,0.07318695]
["bitfinex","ETHUSD",1730934794666,4.85179018,2733.1,2731.7,0.07318695]
["bitfinex","ETHUSD",1730934794868,4.85179018,2733.1,2731.6,0.37782911]
["bitfinex","ETHUSD",1730934794869,4.30179018,2732.7,2731.6,0.37782911]
["bitfinex","ETHUSD",1730934795107,4.30179018,2732.3,2731.3,0.01]
["bitfinex","ETHUSD",1730934795552,4.30179018,2732.3,2731.1,0.02]
["bitfinex","ETHUSD",1730934796191,4.30179018,2732.7,2731.1,0.02]
["bitfinex","ETHUSD",1730934796389,0.3,2732.6,2731.3,0.01]
["bitfinex","ETHUSD",1730934796632,0.3,2732.6,2731.3,0.08320232]
["bitfinex","ETHUSD",1730934797396,0.3,2732.6,2731.3,0.01]
["bitfinex","ETHUSD",1730934797600,0.3,2732.6,2731.1,0.02]
["bitfinex","ETHUSD",1730934797940,0.46017902,2732.5,2731.1,0.02]
["bitfinex","ETHUSD",1730934798094,0.46017902,2732.5,2731.3,0.01]
["bitfinex","ETHUSD",1730934798419,0.46017902,2732.5,2731.3,0.08320507]
["bitfinex","ETHUSD",1730934798621,0.46017902,2732.5,2731.1,0.02]
["bitfinex","ETHUSD",1730934798833,0.46017902,2732.5,2731.3,0.01]
["bitfinex","ETHUSD",1730934799131,0.46017902,2732.5,2731.3,0.08320508]
["bitfinex","ETHUSD",1730934799334,0.46017902,2732.5,2731.3,0.01]
["bitfinex","ETHUSD",1730934799494,0.46017902,2732.5,2731.1,0.02]
["bitfinex","ETHUSD",1730934800007,0.52763181,2733.0,2731.1,0.02]
["bitfinex","ETHUSD",1730934800008,4.30179018,2733.7,2732.1,0.01]
["bitfinex","ETHUSD",1730934800205,4.30179018,2733.7,2732.1,0.08317541]
["bitfinex","ETHUSD",1730934800708,4.30179018,2733.7,2732.0,0.01]
["bitfinex","ETHUSD",1730934800914,0.7874,2733.6,2732.0,0.01]
["bitfinex","ETHUSD",1730934801222,0.50891902,2733.5,2732.0,0.01]
["bitfinex","ETHUSD",1730934801834,4.30179018,2733.3,2732.0,0.01]
["bitfinex","ETHUSD",1730934802131,0.55,2733.2,2731.6,0.02]
["bitfinex","ETHUSD",1730934802294,0.55,2733.2,2731.7,0.01]
["bitfinex","ETHUSD",1730934802499,0.48517902,2733.1,2731.9,0.01]
["bitfinex","ETHUSD",1730934803109,0.55,2733.0,2731.5,0.02]
["bitfinex","ETHUSD",1730934803322,0.55,2733.0,2731.5,0.09319351]
["bitfinex","ETHUSD",1730934803943,4.85179018,2733.0,2731.5,0.07319351]
["bitfinex","ETHUSD",1730934804149,4.85179018,2733.0,2730.7,0.31920655]
["bitfinex","ETHUSD",1730934804150,4.30179018,2732.2,2730.7,0.02]
["bitfinex","ETHUSD",1730934804747,4.30179018,2732.2,2730.7,0.01]
["bitfinex","ETHUSD",1730934804896,4.30179018,2732.2,2730.8,0.01]
["bitfinex","ETHUSD",1730934805097,4.30179018,2732.2,2730.7,0.01]
["bitfinex","ETHUSD",1730934805318,4.30179018,2732.2,2730.8,0.01]
["bitfinex","ETHUSD",1730934805526,0.43017902,2732.1,2730.6,0.01]
["bitfinex","ETHUSD",1730934805897,0.43017902,2732.1,2730.4,0.02]
["bitfinex","ETHUSD",1730934806241,0.43017902,2732.1,2730.6,0.01]
["bitfinex","ETHUSD",1730934806400,0.43017902,2732.1,2730.8,0.01]
["bitfinex","ETHUSD",1730934806600,4.30179018,2731.8,2730.4,0.02]
["bitfinex","ETHUSD",1730934806944,4.30179018,2731.8,2730.4,0.01]
["bitfinex","ETHUSD",1730934807230,4.30179018,2731.8,2730.2,0.01]
["bitfinex","ETHUSD",1730934807433,4.30179018,2731.4,2730.2,0.07322634]
["bitfinex","ETHUSD",1730934807736,0.43017902,2731.3,2730.2,0.07322634]
["bitfinex","ETHUSD",1730934808370,0.43017902,2731.3,2730.1,0.01]
["bitfinex","ETHUSD",1730934808665,0.43017902,2731.3,2730.1,0.08323221]
["bitfinex","ETHUSD",1730934808824,0.43017902,2731.3,2730.1,0.01]
["bitfinex","ETHUSD",1730934809743,4.30179018,2731.7,2730.3,0.02]
["bitfinex","ETHUSD",1730934809927,3.0,2731.9,2730.4,0.07322074]
["bitfinex","ETHUSD",1730934810549,4.30179018,2731.7,2730.3,0.02]
["bitfinex","ETHUSD",1730934811468,4.30179018,2731.7,2730.1,0.55]
["bitfinex","ETHUSD",1730934811469,4.30179018,2731.7,2730.1,0.01]
["bitfinex","ETHUSD",1730934811669,0.43017902,2731.6,2730.2,0.01]
["bitfinex","ETHUSD",1730934811884,0.43017902,2731.6,2730.2,0.07322523]
["bitfinex","ETHUSD",1730934812229,0.43017902,2731.6,2730.2,0.08322523]
["bitfinex","ETHUSD",1730934812571,0.43017902,2731.6,2730.2,0.07322523]
["bitfinex","ETHUSD",1730934812771,4.30179018,2731.3,2730.1,0.01]
["bitfinex","ETHUSD",1730934812943,4.7319692,2731.3,2730.1,0.08323216]
["bitfinex","ETHUSD",1730934814537,4.7319692,2731.3,2730.1,0.01]
["bitfinex","ETHUSD",1730934814732,4.7319692,2731.3,2730.0,0.37728628]
["bitfinex","ETHUSD",1730934814931,4.30179018,2731.0,2730.0,0.37728628]
["bitfinex","ETHUSD",1730934815132,0.43017902,2730.9,2729.6,0.2851966]
["bitfinex","ETHUSD",1730934815368,0.43017902,2730.9,2729.7,0.37731956]
["bitfinex","ETHUSD",1730934815997,0.43017902,2730.9,2729.8,0.07324594]
["bitfinex","ETHUSD",1730934816312,4.30179018,2730.7,2729.8,0.07324594]
["bitfinex","ETHUSD",1730934816993,3.0,2731.4,2729.8,0.07324594]
["bitfinex","ETHUSD",1730934816994,4.30179018,2731.0,2729.8,0.07324594]
["bitfinex","ETHUSD",1730934817198,4.30179018,2731.0,2729.7,0.37731956]
["bitfinex","ETHUSD",1730934817380,4.30179018,2731.0,2729.8,0.07324349]
["bitfinex","ETHUSD",1730934817554,0.43017902,2730.9,2729.8,0.07324349]
["bitfinex","ETHUSD",1730934817748,0.43017902,2730.9,2729.8,0.0732435]
["bitfinex","ETHUSD",1730934817954,0.43017902,2730.9,2729.7,0.37731956]
["bitfinex","ETHUSD",1730934819074,7.30179018,2731.4,2729.8,0.01]
["bitfinex","ETHUSD",1730934819283,7.30179018,2731.4,2729.8,0.08324354]
["bitfinex","ETHUSD",1730934819504,7.30179018,2731.4,2729.8,0.01]
["bitfinex","ETHUSD",1730934820072,4.30179018,2731.4,2730.1,0.01]
["bitfinex","ETHUSD",1730934820273,4.30179018,2731.4,2730.1,0.08323281]
["bitfinex","ETHUSD",1730934820274,4.7749871,2731.4,2730.1,0.08323281]
["bitfinex","ETHUSD",1730934820503,4.7749871,2731.4,2730.1,0.01]
["bitfinex","ETHUSD",1730934821014,0.47319692,2731.4,2730.1,0.0832329]
["bitfinex","ETHUSD",1730934821312,0.43017902,2731.6,2730.1,0.0832329]
["bitfinex","ETHUSD",1730934821514,0.43017902,2731.6,2730.3,0.01]
["bitfinex","ETHUSD",1730934821675,0.43017902,2731.6,2730.3,0.08322515]
["bitfinex","ETHUSD",1730934822415,0.43017902,2731.6,2730.3,0.01]
["bitfinex","ETHUSD",1730934823918,4.30179018,2732.2,2730.5,0.01]
["bitfinex","ETHUSD",1730934824076,4.30179018,2732.2,2730.5,0.08321826]
["bitfinex","ETHUSD",1730934824781,0.7735,2732.4,2730.5,0.08321826]
["bitfinex","ETHUSD",1730934824981,0.7735,2732.4,2730.5,0.01]
["bitfinex","ETHUSD",1730934825182,3.55,2732.1,2730.5,0.01]
["bitfinex","ETHUSD",1730934825381,0.78517902,2732.0,2730.5,0.01]
["bitfinex","ETHUSD",1730934826307,0.78517902,2732.0,2730.4,0.01]
["bitfinex","ETHUSD",1730934826513,0.55,2731.9,2730.2,0.01]
["bitfinex","ETHUSD",1730934826710,3.55,2731.7,2730.1,0.28677588]
["bitfinex","ETHUSD",1730934826975,0.86315902,2731.6,2730.0,0.01]
["bitfinex","ETHUSD",1730934827298,0.86315902,2731.6,2730.0,0.38707742]
["bitfinex","ETHUSD",1730934827496,0.86315902,2731.6,2730.0,0.67638351]
["bitfinex","ETHUSD",1730934827683,0.86315902,2731.6,2730.0,0.66638351]
["bitfinex","ETHUSD",1730934827883,0.86315902,2731.6,2730.0,0.67638351]
["bitfinex","ETHUSD",1730934828120,0.4413159,2731.5,2730.0,0.37707742]
["bitfinex","ETHUSD",1730934828433,0.55,2731.1,2730.1,0.07324327]
["bitfinex","ETHUSD",1730934828732,0.55,2731.1,2729.7,0.37723666]
["bitfinex","ETHUSD",1730934828895,0.55,2731.1,2729.8,0.07324541]
["bitfinex","ETHUSD",1730934829095,0.55,2731.1,2729.7,0.37723666]
["bitfinex","ETHUSD",1730934829523,0.55,2730.8,2729.8,0.07325434]
["bitfinex","ETHUSD",1730934829724,0.48517902,2730.7,2729.8,0.07325434]
["bitfinex","ETHUSD",1730934830092,0.48517902,2730.7,2729.7,0.37723666]
["bitfinex","ETHUSD",1730934830293,0.48517902,2730.7,2729.4,0.01]
["bitfinex","ETHUSD",1730934830595,0.48517902,2730.7,2729.4,0.08325293]
["bitfinex","ETHUSD",1730934830805,0.48517902,2730.7,2729.4,0.07325293]
["bitfinex","ETHUSD",1730934830992,0.55,2730.8,2729.4,0.07325293]
["bitfinex","ETHUSD",1730934831195,0.55,2730.8,2729.4,0.08325293]
["bitfinex","ETHUSD",1730934832139,0.55,2730.8,2729.4,0.07325293]
["bitfinex","ETHUSD",1730934835200,0.55,2730.8,2729.2,0.37056547]
["bitfinex","ETHUSD",1730934835201,0.07325301,2730.7,2729.2,0.37056547]
["bitfinex","ETHUSD",1730934835425,0.07325301,2730.7,2729.3,0.07325294]
["bitfinex","ETHUSD",1730934836434,0.07325301,2730.7,2729.4,4.85179018]
["bitfinex","ETHUSD",1730934836636,0.07325301,2731.1,2729.5,3.61039099]
["bitfinex","ETHUSD",1730934836967,0.08325301,2731.5,2729.9,0.01]
["bitfinex","ETHUSD",1730934837595,0.01,2731.3,2729.9,0.59321946]
["bitfinex","ETHUSD",1730934837795,0.01,2731.0,2729.9,0.51998661]
["bitfinex","ETHUSD",1730934838043,0.08325301,2731.0,2729.5,3.51998661]
["bitfinex","ETHUSD",1730934838214,0.08325301,2731.0,2729.3,0.73938276]
["bitfinex","ETHUSD",1730934838215,0.46804831,2731.0,2729.6,0.59323475]
["bitfinex","ETHUSD",1730934838826,0.45804831,2731.0,2729.6,0.59323475]
["bitfinex","ETHUSD",1730934839034,0.07325301,2731.1,2729.7,0.55]
["bitfinex","ETHUSD",1730934839345,0.07325301,2731.4,2729.8,1.14082942]
["bitfinex","ETHUSD",1730934839504,0.07325301,2731.4,2729.9,0.61084281]
["bitfinex","ETHUSD",1730934839816,0.07325301,2731.4,2730.0,0.51998661]
["bitfinex","ETHUSD",1730934840310,0.08325301,2731.5,2730.0,0.51998661]
["bitfinex","ETHUSD",1730934840536,0.52175733,2731.5,2730.0,0.51998661]
["bitfinex","ETHUSD",1730934842186,0.52175733,2731.5,2730.1,0.07323341]
["bitfinex","ETHUSD",1730934842339,0.52175733,2731.5,2730.2,0.51998661]
["bitfinex","ETHUSD",1730934842544,0.43850432,2731.5,2730.3,0.07323341]
["bitfinex","ETHUSD",1730934842783,0.43850432,2731.5,2730.4,0.51998661]
["bitfinex","ETHUSD",1730934843085,0.07325301,2731.6,2730.4,0.51998661]
["bitfinex","ETHUSD",1730934843584,0.01,2731.5,2730.0,3.92663395]
["bitfinex","ETHUSD",1730934843788,0.01,2731.5,2730.1,0.51998661]
["bitfinex","ETHUSD",1730934843789,0.08325301,2731.5,2730.1,0.51998661]
["bitfinex","ETHUSD",1730934843993,0.82,2731.3,2730.1,0.51998661]
["bitfinex","ETHUSD",1730934844290,0.82,2731.3,2729.4,0.73938276]
["bitfinex","ETHUSD",1730934844291,0.56,2731.1,2729.4,0.73938276]
["bitfinex","ETHUSD",1730934844442,0.43657831,2731.0,2729.7,0.51998661]
["bitfinex","ETHUSD",1730934844908,0.43657831,2731.0,2729.8,0.0732482]
["bitfinex","ETHUSD",1730934845243,0.43657831,2731.0,2729.9,0.51998661]
["bitfinex","ETHUSD",1730934845563,0.43657831,2731.0,2730.0,0.07324814]
["bitfinex","ETHUSD",1730934845787,0.07325301,2731.0,2729.5,0.01]
["bitfinex","ETHUSD",1730934845978,0.08325301,2731.2,2729.5,0.08324179]
["bitfinex","ETHUSD",1730934846190,0.08325301,2731.2,2729.4,0.55]
["bitfinex","ETHUSD",1730934846191,0.01,2731.0,2729.4,0.91757935]
["bitfinex","ETHUSD",1730934846482,0.7628,2730.8,2729.5,0.07324852]
["bitfinex","ETHUSD",1730934846687,0.07325301,2730.7,2729.6,0.51998661]
["bitfinex","ETHUSD",1730934846983,0.07325301,2730.7,2729.4,0.01]
["bitfinex","ETHUSD",1730934846984,0.07325301,2730.7,2729.7,0.07325141]
["bitfinex","ETHUSD",1730934847194,0.07325301,2730.7,2729.4,0.08325226]
["bitfinex","ETHUSD",1730934847392,0.7528,2730.8,2729.7,0.51998661]
["bitfinex","ETHUSD",1730934847687,3.8297,2731.2,2729.8,0.07324507]
["bitfinex","ETHUSD",1730934847892,0.88640203,2731.1,2729.9,0.51998661]
["bitfinex","ETHUSD",1730934848127,0.88640203,2731.1,2730.0,0.07324175]
["bitfinex","ETHUSD",1730934848595,1.91600171,2732.2,2730.0,0.07324175]
["bitfinex","ETHUSD",1730934848596,0.8197,2731.6,2730.1,0.51998661]
["bitfinex","ETHUSD",1730934848893,0.8197,2731.6,2730.2,0.0732237]
["bitfinex","ETHUSD",1730934849050,0.08325301,2731.9,2730.2,0.0732237]
["bitfinex","ETHUSD",1730934849051,0.87725301,2731.9,2730.3,1.69263754]
["bitfinex","ETHUSD",1730934849386,0.88725301,2731.9,2730.3,1.06998661]
["bitfinex","ETHUSD",1730934849586,0.88725301,2731.9,2730.4,0.686259]
["bitfinex","ETHUSD",1730934849790,0.88725301,2731.9,2730.3,1.07998661]
["bitfinex","ETHUSD",1730934849791,0.88725301,2731.9,2730.3,1.47964317]
["bitfinex","ETHUSD",1730934850090,0.88725301,2731.9,2730.4,3.51998661]
["bitfinex","ETHUSD",1730934850387,0.88725301,2731.9,2730.4,0.51998661]
["bitfinex","ETHUSD",1730934850591,0.3887253,2731.8,2730.4,0.51998661]
["bitfinex","ETHUSD",1730934850791,0.46197831,2731.8,2730.5,0.0732218]
["bitfinex","ETHUSD",1730934851087,4.86179018,2731.7,2730.4,0.51998661]
["bitfinex","ETHUSD",1730934851272,4.86179018,2731.7,2730.5,0.0732218]
["bitfinex","ETHUSD",1730934851273,0.08325301,2731.6,2730.5,0.0732218]
["bitfinex","ETHUSD",1730934851697,0.08325301,2731.6,2729.9,1.10907414]
["bitfinex","ETHUSD",1730934851698,0.01,2731.2,2729.9,0.51998661]
["bitfinex","ETHUSD",1730934851997,0.7666,2731.0,2729.8,0.51998661]
["bitfinex","ETHUSD",1730934852239,0.07325301,2730.9,2729.5,0.73938276]
["bitfinex","ETHUSD",1730934852538,0.01,2730.8,2729.6,0.68697091]
["bitfinex","ETHUSD",1730934852700,0.01,2730.8,2729.3,1.10907414]
["bitfinex","ETHUSD",1730934852701,0.43850432,2730.7,2729.3,0.73938276]
["bitfinex","ETHUSD",1730934852901,0.43850432,2730.7,2729.2,0.92041684]
["bitfinex","ETHUSD",1730934852902,0.84215301,2730.6,2729.2,0.92041684]
["bitfinex","ETHUSD",1730934853109,0.84215301,2730.6,2729.3,0.0732545]
["bitfinex","ETHUSD",1730934853431,0.84215301,2730.6,2729.3,0.59324111]
["bitfinex","ETHUSD",1730934854925,0.07325301,2730.5,2729.3,0.51998661]
["bitfinex","ETHUSD",1730934855132,0.07325301,2730.5,2729.4,0.0732543]
["bitfinex","ETHUSD",1730934855299,0.07325301,2730.5,2729.5,0.51998661]
["bitfinex","ETHUSD",1730934855488,0.07325301,2730.5,2729.6,0.07325726]
["bitfinex","ETHUSD",1730934855687,0.07325301,2730.5,2729.6,0.59324387]
["bitfinex","ETHUSD",1730934856730,0.7689,2730.6,2729.7,0.51998661]
["bitfinex","ETHUSD",1730934856933,1.19696573,2730.6,2729.8,0.07324951]
["bitfinex","ETHUSD",1730934857974,0.07325301,2730.5,2729.8,0.07324954]
["bitfinex","ETHUSD",1730934858131,0.07325301,2730.5,2729.5,0.07325698]
["bitfinex","ETHUSD",1730934858472,0.07325301,2730.5,2729.5,0.59324359]
["bitfinex","ETHUSD",1730934859155,0.07325301,2730.5,2729.6,0.51998661]
["bitfinex","ETHUSD",1730934859345,0.07325301,2730.5,2729.7,0.07325707]
["bitfinex","ETHUSD",1730934860074,1.19696573,2730.6,2729.7,0.07325707]
["bitfinex","ETHUSD",1730934860285,0.07325301,2730.5,2729.8,0.51998661]
["bitfinex","ETHUSD",1730934860430,0.07325301,2730.5,2729.1,1.6604008]
["bitfinex","ETHUSD",1730934860630,0.07325301,2730.5,2729.6,0.51998661]
["bitfinex","ETHUSD",1730934860925,0.07325301,2730.5,2729.7,0.07325654]
["bitfinex","ETHUSD",1730934861142,0.07325301,2730.5,2729.7,0.59324315]
["bitfinex","ETHUSD",1730934861543,0.7689,2730.6,2729.8,0.59324286]
["bitfinex","ETHUSD",1730934863940,0.7624,2731.0,2729.8,0.59324286]
["bitfinex","ETHUSD",1730934864139,0.7624,2731.3,2729.8,0.59324286]
["bitfinex","ETHUSD",1730934864338,0.07325301,2731.2,2729.8,0.51998661]
["bitfinex","ETHUSD",1730934865710,0.7724,2731.3,2729.9,0.68793408]
["bitfinex","ETHUSD",1730934865711,0.7624,2731.3,2729.9,0.68793408]
["bitfinex","ETHUSD",1730934865911,0.7624,2731.3,2730.0,0.51998661]
["bitfinex","ETHUSD",1730934866125,0.7624,2731.3,2730.1,0.07323384]
["bitfinex","ETHUSD",1730934866281,0.7624,2731.3,2730.0,0.51998661]
["bitfinex","ETHUSD",1730934866282,0.07325301,2731.2,2730.0,0.51998661]
["bitfinex","ETHUSD",1730934866476,0.51474432,2731.1,2730.1,0.59322425]
["bitfinex","ETHUSD",1730934866673,0.85035301,2731.0,2729.5,0.73938276]
["bitfinex","ETHUSD",1730934866873,0.85035301,2731.0,2729.3,1.11907414]
["bitfinex","ETHUSD",1730934866874,0.85035301,2731.0,2729.9,0.51998661]
["bitfinex","ETHUSD",1730934867624,0.8278,2730.7,2729.4,0.59323285]
["bitfinex","ETHUSD",1730934867791,0.07325301,2730.6,2729.4,0.59323285]
["bitfinex","ETHUSD",1730934869416,0.07325301,2730.6,2729.4,0.51998661]
["bitfinex","ETHUSD",1730934869618,0.8278,2730.7,2729.4,0.51998661]
["bitfinex","ETHUSD",1730934869831,0.8278,2730.7,2729.4,2.05770684]
["bitfinex","ETHUSD",1730934870040,0.8278,2730.7,2729.4,0.51998661]
["bitfinex","ETHUSD",1730934870245,0.07325301,2730.6,2729.4,2.05768908]
["bitfinex","ETHUSD",1730934870398,0.07325301,2730.6,2729.5,0.07325279]
["bitfinex","ETHUSD",1730934870742,0.07325301,2730.6,2729.6,0.51998661]
["bitfinex","ETHUSD",1730934870907,0.8278,2730.7,2729.7,0.6152471]
["bitfinex","ETHUSD",1730934871112,0.07325301,2731.0,2729.7,0.6152471]
["bitfinex","ETHUSD",1730934871113,0.8128,2731.0,2729.8,1.13502832]
["bitfinex","ETHUSD",1730934871296,0.8128,2731.0,2729.9,0.61504171]
["bitfinex","ETHUSD",1730934871496,0.8128,2731.0,2730.0,0.59322174]
["bitfinex","ETHUSD",1730934871730,0.7782,2731.6,2730.0,1.94764621]
["bitfinex","ETHUSD",1730934871907,0.07325301,2731.5,2730.1,4.35442447]
["bitfinex","ETHUSD",1730934872184,0.07325301,2731.5,2730.2,2.79753197]
["bitfinex","ETHUSD",1730934872448,0.07325301,2731.5,2730.3,0.61504171]
["bitfinex","ETHUSD",1730934872607,0.07325301,2731.5,2730.4,0.59321895]
["bitfinex","ETHUSD",1730934872608,0.7782,2731.4,2730.4,0.59321895]
["bitfinex","ETHUSD",1730934872815,0.7782,2731.4,2730.4,0.51998661]
["bitfinex","ETHUSD",1730934873725,0.07325301,2731.3,2730.4,0.51998661]
["bitfinex","ETHUSD",1730934873912,0.7782,2731.4,2730.4,0.51998661]
["bitfinex","ETHUSD",1730934875736,0.07325301,2731.3,2730.4,0.51998661]
["bitfinex","ETHUSD",1730934875951,0.84245301,2731.3,2730.4,0.51998661]
["bitfinex","ETHUSD",1730934876336,0.85245301,2731.3,2730.4,0.51998661]
["bitfinex","ETHUSD",1730934876542,0.7692,2731.1,2730.4,0.51998661]
["bitfinex","ETHUSD",1730934876839,0.55,2731.2,2730.4,0.51998661]
["bitfinex","ETHUSD",1730934876840,0.7692,2731.0,2730.4,0.51998661]
["bitfinex","ETHUSD",1730934877045,0.7692,2731.0,2729.8,0.73938276]
["bitfinex","ETHUSD",1730934877245,0.7692,2731.0,2729.9,1.13466408]
["bitfinex","ETHUSD",1730934877553,0.7692,2731.0,2729.9,0.51998661]
["bitfinex","ETHUSD",1730934878278,0.7692,2731.0,2730.0,0.07323797]
["bitfinex","ETHUSD",1730934878453,0.7692,2731.0,2730.1,0.51998661]
["bitfinex","ETHUSD",1730934881643,0.7692,2731.0,2730.2,0.07323801]
["bitfinex","ETHUSD",1730934881859,0.7692,2731.0,2730.3,0.51998661]
["bitfinex","ETHUSD",1730934882021,0.7692,2731.0,2730.4,0.07323804]
["bitfinex","ETHUSD",1730934882361,0.7692,2731.0,2729.9,0.92209893]
["bitfinex","ETHUSD",1730934882562,0.7692,2731.0,2730.2,0.51998661]
["bitfinex","ETHUSD",1730934882775,0.7692,2731.0,2730.0,0.51998661]
["bitfinex","ETHUSD",1730934883262,0.7692,2731.0,2729.8,0.73938276]
["bitfinex","ETHUSD",1730934883501,0.7692,2731.0,2729.8,4.53689851]
["bitfinex","ETHUSD",1730934883664,0.7692,2731.0,2729.9,4.53689851]
["bitfinex","ETHUSD",1730934883869,0.7692,2731.0,2729.7,4.03270023]
["bitfinex","ETHUSD",1730934884067,0.7692,2731.0,2729.8,4.53694507]
["bitfinex","ETHUSD",1730934884273,0.7692,2731.0,2729.9,3.61477803]
["bitfinex","ETHUSD",1730934884467,0.7692,2731.0,2729.8,0.47196994]
["bitfinex","ETHUSD",1730934884676,0.7692,2731.0,2729.8,5.00900497]
["bitfinex","ETHUSD",1730934884877,0.7692,2731.0,2729.9,0.61481401]
["bitfinex","ETHUSD",1730934885201,0.7692,2731.0,2729.8,1.39418733]
["bitfinex","ETHUSD",1730934885354,0.7692,2731.0,2729.9,0.61481254]
["bitfinex","ETHUSD",1730934885850,0.7692,2731.0,2729.8,1.39418905]
["bitfinex","ETHUSD",1730934886056,0.7692,2731.0,2729.9,0.61481157]
["bitfinex","ETHUSD",1730934886254,0.7692,2731.0,2729.7,4.03270023]
["bitfinex","ETHUSD",1730934886497,0.7692,2731.0,2729.9,0.47196994]
["bitfinex","ETHUSD",1730934886693,0.7692,2731.0,2729.7,4.03270023]
["bitfinex","ETHUSD",1730934886898,0.7692,2731.0,2729.8,5.00907862]
["bitfinex","ETHUSD",1730934887236,0.7692,2731.0,2729.8,0.47196994]
["bitfinex","ETHUSD",1730934887540,0.7692,2731.0,2730.0,0.55]
["bitfinex","ETHUSD",1730934887795,0.7692,2731.0,2730.2,3.0]
["bitfinex","ETHUSD",1730934888005,0.7692,2731.0,2730.3,1.16001731]
["bitfinex","ETHUSD",1730934888203,0.7692,2731.0,2730.4,0.61481867]
["bitfinex","ETHUSD",1730934888356,1.91339041,2732.2,2730.4,0.61481867]
["bitfinex","ETHUSD",1730934888357,0.7538,2731.9,2730.8,3.0]
["bitfinex","ETHUSD",1730934888563,0.7538,2731.9,2730.7,3.44872915]
["bitfinex","ETHUSD",1730934888564,0.7538,2731.9,2731.1,3.0]
["bitfinex","ETHUSD",1730934888752,0.7538,2731.9,2731.2,0.54517534]
["bitfinex","ETHUSD",1730934889304,0.7538,2731.9,2731.2,0.47196994]
["bitfinex","ETHUSD",1730934889755,0.7538,2731.9,2731.2,1.08563785]
["bitfinex","ETHUSD",1730934889960,0.7538,2731.9,2731.2,0.47196994]
["bitfinex","ETHUSD",1730934891227,0.7538,2731.9,2730.8,0.29392551]
["bitfinex","ETHUSD",1730934891375,0.89105301,2731.8,2730.8,0.29392551]
["bitfinex","ETHUSD",1730934891574,0.89105301,2731.8,2730.7,0.47196994]
["bitfinex","ETHUSD",1730934891813,0.89105301,2731.8,2730.7,0.76149821]
["bitfinex","ETHUSD",1730934891997,0.89105301,2731.8,2730.7,0.47196994]
["bitfinex","ETHUSD",1730934892324,0.89105301,2731.8,2730.8,0.07321968]
["bitfinex","ETHUSD",1730934892505,0.89105301,2731.8,2730.9,0.47196994]
["bitfinex","ETHUSD",1730934892710,0.89105301,2731.8,2730.3,0.55]
["bitfinex","ETHUSD",1730934893015,0.89105301,2731.8,2730.4,0.47196994]
["bitfinex","ETHUSD",1730934893311,0.89105301,2731.8,2730.4,1.08520685]
["bitfinex","ETHUSD",1730934893513,0.89105301,2731.8,2730.4,0.47196994]
["bitfinex","ETHUSD",1730934893716,0.8178,2731.8,2730.4,4.7912397]
["bitfinex","ETHUSD",1730934893887,0.8178,2731.8,2730.6,0.55]
["bitfinex","ETHUSD",1730934894089,0.8178,2731.8,2730.7,0.47196994]
["bitfinex","ETHUSD",1730934894292,0.8178,2731.8,2730.8,0.07321407]
["bitfinex","ETHUSD",1730934894503,0.8178,2731.8,2730.9,0.47196994]
["bitfinex","ETHUSD",1730934894796,0.8178,2731.8,2731.0,0.07321414]
["bitfinex","ETHUSD",1730934895023,0.8178,2731.8,2730.9,0.47196994]
["bitfinex","ETHUSD",1730934895629,0.8178,2731.8,2731.0,0.07321417]
["bitfinex","ETHUSD",1730934896313,0.8178,2731.8,2731.0,0.54518411]
["bitfinex","ETHUSD",1730934896618,0.8178,2731.8,2731.1,0.47196994]
["bitfinex","ETHUSD",1730934896827,0.8178,2731.8,2731.2,0.0732142]
["bitfinex","ETHUSD",1730934897176,0.8178,2731.8,2730.8,0.47196994]
["bitfinex","ETHUSD",1730934897422,0.8178,2731.8,2730.9,0.0732156]
["bitfinex","ETHUSD",1730934897624,0.8178,2731.8,2731.0,0.47196994]
["bitfinex","ETHUSD",1730934897800,0.8178,2731.8,2731.1,0.07321562]
["bitfinex","ETHUSD",1730934899319,0.8178,2731.8,2731.2,0.47196994]
["bitfinex","ETHUSD",1730934900063,0.8178,2731.8,2731.3,0.07320994]
["bitfinex","ETHUSD",1730934900536,0.7808,2732.3,2731.4,0.47196994]
["bitfinex","ETHUSD",1730934900695,0.7808,2732.3,2731.5,0.07319861]
["bitfinex","ETHUSD",1730934900896,0.7808,2732.3,2731.4,0.47196994]
["bitfinex","ETHUSD",1730934902096,0.82705301,2732.2,2730.6,0.73938276]
["bitfinex","ETHUSD",1730934902343,0.7538,2732.0,2730.9,0.47196994]
["bitfinex","ETHUSD",1730934902538,0.7538,2732.0,2731.0,0.07320804]
["bitfinex","ETHUSD",1730934902743,0.7538,2732.0,2730.9,0.47196994]
["bitfinex","ETHUSD",1730934902744,0.07325301,2731.9,2730.3,0.73938276]
["bitfinex","ETHUSD",1730934902947,0.7992,2731.8,2730.4,0.47196994]
["bitfinex","ETHUSD",1730934903155,0.7992,2731.6,2730.4,0.47196994]
["bitfinex","ETHUSD",1730934903566,0.7992,2731.6,2730.5,0.07321958]
["bitfinex","ETHUSD",1730934903870,0.7992,2731.6,2730.2,0.28411716]
["bitfinex","ETHUSD",1730934903871,0.8092,2731.6,2730.2,0.28411716]
["bitfinex","ETHUSD",1730934904077,0.82535301,2731.5,2729.8,0.9191816]
["bitfinex","ETHUSD",1730934904283,0.82535301,2731.5,2729.8,0.61290237]
["bitfinex","ETHUSD",1730934904569,0.82535301,2731.5,2729.9,0.47196994]
["bitfinex","ETHUSD",1730934904931,0.82535301,2731.5,2730.0,4.39250144]
["bitfinex","ETHUSD",1730934905159,0.82535301,2731.5,2730.1,0.47196994]
["bitfinex","ETHUSD",1730934905160,0.7521,2731.5,2730.1,0.47196994]
["bitfinex","ETHUSD",1730934905364,0.7521,2731.5,2730.1,3.47196994]
["bitfinex","ETHUSD",1730934905561,0.7521,2731.5,2730.5,3.0]
["bitfinex","ETHUSD",1730934905727,0.7521,2731.5,2730.6,0.54519193]
["bitfinex","ETHUSD",1730934906137,0.7521,2731.5,2730.9,3.0]
["bitfinex","ETHUSD",1730934906373,0.7521,2731.5,2731.0,0.54518657]
["bitfinex","ETHUSD",1730934907074,0.7861,2732.5,2731.2,3.55]
["bitfinex","ETHUSD",1730934907375,0.7861,2732.5,2731.6,3.0]
["bitfinex","ETHUSD",1730934907560,0.7861,2732.5,2731.9,3.0]
["bitfinex","ETHUSD",1730934907767,0.7861,2733.4,2732.0,0.54515504]
["bitfinex","ETHUSD",1730934907976,4.31926976,2733.9,2732.0,0.47196994]
["bitfinex","ETHUSD",1730934907977,0.89295301,2733.3,2732.0,0.47196994]
["bitfinex","ETHUSD",1730934908502,0.8097,2732.8,2731.6,3.0]
["bitfinex","ETHUSD",1730934908788,0.8097,2732.6,2731.2,0.4719698]
["bitfinex","ETHUSD",1730934908970,0.7732,2732.1,2730.6,1.03234644]
["bitfinex","ETHUSD",1730934909167,0.07325301,2732.0,2730.9,0.4719698]
["bitfinex","ETHUSD",1730934909336,0.7632,2732.0,2731.0,0.07321476]
["bitfinex","ETHUSD",1730934909680,0.07325301,2731.9,2730.5,4.31926976]
["bitfinex","ETHUSD",1730934909885,0.8218,2731.8,2730.5,4.31926976]
["bitfinex","ETHUSD",1730934910095,0.8218,2731.8,2730.8,4.31926976]
["bitfinex","ETHUSD",1730934910387,0.8218,2731.8,2730.5,0.37143412]
["bitfinex","ETHUSD",1730934910739,0.8218,2731.8,2730.6,1.0219698]
["bitfinex","ETHUSD",1730934910943,0.8218,2731.8,2730.7,0.07321475]
["bitfinex","ETHUSD",1730934911143,0.8218,2731.8,2730.8,0.4719698]
["bitfinex","ETHUSD",1730934911368,0.8218,2731.8,2730.9,0.0732147]
["bitfinex","ETHUSD",1730934911591,0.8218,2731.8,2731.0,0.4719698]
["bitfinex","ETHUSD",1730934912281,0.8218,2731.8,2731.1,0.07321479]
["bitfinex","ETHUSD",1730934912485,0.8218,2731.8,2731.2,0.4719698]
["bitfinex","ETHUSD",1730934913183,0.8218,2731.8,2731.3,0.07321135]
["bitfinex","ETHUSD",1730934914055,0.8218,2731.8,2731.3,0.07321138]
["bitfinex","ETHUSD",1730934914261,0.8218,2731.8,2731.4,0.4719698]
["bitfinex","ETHUSD",1730934914499,0.8218,2731.8,2730.9,0.4719698]
["bitfinex","ETHUSD",1730934914846,0.8218,2731.8,2731.0,0.07321133]
["bitfinex","ETHUSD",1730934915172,0.8218,2731.8,2731.0,0.54518113]
["bitfinex","ETHUSD",1730934915361,0.8218,2731.8,2731.1,0.4719698]
["bitfinex","ETHUSD",1730934915681,0.8218,2731.8,2731.2,0.07321125]
["bitfinex","ETHUSD",1730934915985,0.8218,2731.8,2731.1,3.0]
["bitfinex","ETHUSD",1730934916194,0.8218,2731.8,2730.8,0.4719698]
["bitfinex","ETHUSD",1730934916373,0.8218,2731.8,2730.9,0.07321497]
["bitfinex","ETHUSD",1730934916694,0.8218,2731.8,2731.0,0.4719698]
["bitfinex","ETHUSD",1730934916894,0.8218,2731.8,2731.1,0.07321491]
["bitfinex","ETHUSD",1730934917060,0.8218,2731.8,2731.2,0.4719698]
["bitfinex","ETHUSD",1730934917387,0.8218,2731.8,2731.3,0.07321493]
["bitfinex","ETHUSD",1730934917570,0.8218,2731.8,2731.4,0.4719698]
["bitfinex","ETHUSD",1730934918053,0.8218,2731.8,2730.7,3.37143412]
["bitfinex","ETHUSD",1730934918054,0.8218,2731.8,2730.8,1.0219698]
["bitfinex","ETHUSD",1730934918386,0.8218,2731.8,2730.9,0.07321083]
["bitfinex","ETHUSD",1730934918558,0.8218,2731.8,2731.0,4.0219698]
["bitfinex","ETHUSD",1730934918746,0.8218,2731.8,2731.1,0.07320615]
["bitfinex","ETHUSD",1730934918949,0.8218,2731.8,2731.2,0.4719698]
["bitfinex","ETHUSD",1730934919196,0.8218,2731.8,2731.3,0.07320619]
["bitfinex","ETHUSD",1730934919493,0.8218,2731.8,2731.4,0.54517623]
["bitfinex","ETHUSD",1730934919848,0.8218,2731.8,2731.5,0.07320799]
["bitfinex","ETHUSD",1730934921067,0.8218,2732.6,2731.5,0.4719698]
["bitfinex","ETHUSD",1730934921271,0.8218,2732.6,2731.6,3.4719698]
["bitfinex","ETHUSD",1730934921610,0.8218,2732.6,2731.6,0.4719698]
["bitfinex","ETHUSD",1730934921817,0.8218,2732.6,2731.7,0.62318789]
["bitfinex","ETHUSD",1730934922015,0.8218,2732.6,2731.7,1.06487194]
["bitfinex","ETHUSD",1730934922166,0.8218,2732.6,2731.7,0.99168405]
["bitfinex","ETHUSD",1730934923669,0.8218,2732.6,2731.8,0.44168405]
["bitfinex","ETHUSD",1730934923908,0.8218,2732.6,2731.9,0.55]
["bitfinex","ETHUSD",1730934924110,0.7678,2734.0,2732.1,3.55]
["bitfinex","ETHUSD",1730934924325,0.84105301,2734.0,2732.4,3.55]
["bitfinex","ETHUSD",1730934924482,0.7678,2733.7,2732.4,3.55]
["bitfinex","ETHUSD",1730934924844,0.07325301,2734.0,2732.2,0.44168405]
["bitfinex","ETHUSD",1730934924845,0.7678,2733.3,2732.2,0.44168405]
["bitfinex","ETHUSD",1730934925169,0.7678,2733.3,2732.3,0.07317748]
["bitfinex","ETHUSD",1730934926090,0.7678,2733.3,2732.3,0.51486153]
["bitfinex","ETHUSD",1730934926614,0.7678,2733.3,2732.4,0.44168405]
["bitfinex","ETHUSD",1730934926916,0.7678,2733.3,2732.5,0.0731717]
["bitfinex","ETHUSD",1730934927204,0.7678,2733.3,2732.4,0.44168405]
["bitfinex","ETHUSD",1730934927427,0.7678,2733.3,2732.5,0.07317414]
["bitfinex","ETHUSD",1730934927638,0.7678,2733.3,2732.3,0.07317172]
["bitfinex","ETHUSD",1730934927770,0.7678,2733.3,2732.3,0.51485577]
["bitfinex","ETHUSD",1730934927972,0.7678,2733.3,2732.3,0.44168405]
["bitfinex","ETHUSD",1730934928411,0.7678,2733.3,2732.4,0.44168405]
["bitfinex","ETHUSD",1730934928647,0.7678,2733.3,2732.5,0.07317178]
["bitfinex","ETHUSD",1730934928985,0.7678,2733.3,2732.5,0.07317181]
["bitfinex","ETHUSD",1730934929810,0.7678,2733.3,2732.2,0.55]
["bitfinex","ETHUSD",1730934930001,0.7678,2733.3,2732.3,0.51485594]
["bitfinex","ETHUSD",1730934930198,0.7678,2733.3,2732.3,0.44168405]
["bitfinex","ETHUSD",1730934931144,0.7678,2733.3,2732.2,0.55]
["bitfinex","ETHUSD",1730934932032,0.7678,2733.3,2732.3,0.44168405]
["bitfinex","ETHUSD",1730934932234,0.7678,2733.3,2732.1,3.28820076]
["bitfinex","ETHUSD",1730934932389,0.7678,2733.3,2731.7,1.18094203]
["bitfinex","ETHUSD",1730934932700,0.7595,2733.1,2731.7,0.61119189]
["bitfinex","ETHUSD",1730934932905,4.31523173,2733.6,2731.7,0.28857793]
["bitfinex","ETHUSD",1730934932906,0.84275301,2733.0,2731.7,0.28857793]
["bitfinex","ETHUSD",1730934933091,0.84275301,2733.0,2731.3,1.48032109]
["bitfinex","ETHUSD",1730934933092,0.01,2732.8,2731.8,0.07319077]
["bitfinex","ETHUSD",1730934933292,0.7966,2732.5,2731.2,4.68666585]
["bitfinex","ETHUSD",1730934933704,0.7966,2732.5,2731.2,4.97357769]
["bitfinex","ETHUSD",1730934934128,0.7966,2732.5,2731.3,0.07319829]
["bitfinex","ETHUSD",1730934934893,0.82665301,2732.4,2731.3,3.0]
["bitfinex","ETHUSD",1730934935096,0.7534,2732.4,2731.3,0.51488567]
["bitfinex","ETHUSD",1730934935301,0.7534,2732.4,2731.3,0.07320162]
["bitfinex","ETHUSD",1730934935825,0.7534,2732.4,2731.1,4.68666585]
["bitfinex","ETHUSD",1730934936140,0.7534,2732.4,2731.2,0.07320159]
["bitfinex","ETHUSD",1730934936433,0.7534,2732.4,2731.2,3.0]
["bitfinex","ETHUSD",1730934936631,0.7534,2732.4,2731.2,3.07320161]
["bitfinex","ETHUSD",1730934936835,0.7534,2732.4,2731.2,3.0]
["bitfinex","ETHUSD",1730934937047,0.7534,2732.4,2731.2,3.07320162]
["bitfinex","ETHUSD",1730934937339,0.7534,2732.4,2731.3,0.44168405]
["bitfinex","ETHUSD",1730934937537,0.7534,2732.4,2731.4,0.07320164]
["bitfinex","ETHUSD",1730934937841,0.7534,2732.4,2731.5,0.44168405]
["bitfinex","ETHUSD",1730934938022,0.7534,2732.4,2731.6,0.07320166]
["bitfinex","ETHUSD",1730934938414,0.7534,2732.4,2731.7,0.44168405]
["bitfinex","ETHUSD",1730934938619,0.7534,2732.4,2731.8,0.07320168]
["bitfinex","ETHUSD",1730934938820,0.7534,2732.4,2731.3,0.0732017]
["bitfinex","ETHUSD",1730934939293,0.7534,2732.4,2731.4,0.44168405]
["bitfinex","ETHUSD",1730934939497,0.7534,2732.4,2731.5,0.07320173]
["bitfinex","ETHUSD",1730934939998,0.7534,2732.4,2731.3,0.5148858]
["bitfinex","ETHUSD",1730934940198,0.7534,2732.4,2731.6,0.44168405]
["bitfinex","ETHUSD",1730934940538,0.7534,2732.4,2731.2,3.0]
["bitfinex","ETHUSD",1730934940892,0.7534,2732.4,2731.3,0.07319938]
["bitfinex","ETHUSD",1730934941098,0.7534,2732.4,2731.3,0.51488343]
["bitfinex","ETHUSD",1730934941292,0.75339993,2732.4,2731.4,3.44367602]
["bitfinex","ETHUSD",1730934941598,0.75339993,2732.4,2731.5,3.51487962]
["bitfinex","ETHUSD",1730934941796,0.75339993,2732.4,2731.5,3.0]
["bitfinex","ETHUSD",1730934942142,0.76339993,2732.4,2731.2,3.0]
["bitfinex","ETHUSD",1730934942446,0.76339993,2732.4,2731.3,0.07320401]
["bitfinex","ETHUSD",1730934943107,0.01,2732.2,2731.3,0.07320401]
["bitfinex","ETHUSD",1730934943293,0.01,2732.2,2731.2,3.0]
["bitfinex","ETHUSD",1730934943704,0.01,2732.2,2730.8,3.44367602]
["bitfinex","ETHUSD",1730934943901,0.01,2732.2,2730.8,3.88536007]
["bitfinex","ETHUSD",1730934944138,0.01,2732.2,2730.8,3.44367602]
["bitfinex","ETHUSD",1730934944304,0.8228,2732.1,2730.8,3.44367602]
["bitfinex","ETHUSD",1730934945204,0.8228,2732.1,2730.9,3.0]
["bitfinex","ETHUSD",1730934945406,0.8228,2732.1,2730.9,3.44168405]
["bitfinex","ETHUSD",1730934945614,0.8228,2732.1,2730.9,3.0]
["bitfinex","ETHUSD",1730934946611,0.8228,2732.1,2731.0,0.44168405]
["bitfinex","ETHUSD",1730934946612,0.01,2731.7,2731.0,0.44168405]
["bitfinex","ETHUSD",1730934946906,0.8228,2731.9,2730.6,3.44367602]
["bitfinex","ETHUSD",1730934946907,0.8228,2731.6,2730.6,3.44367602]
["bitfinex","ETHUSD",1730934947141,0.8228,2731.6,2730.7,0.51490192]
["bitfinex","ETHUSD",1730934947647,0.8228,2731.6,2730.6,3.44367602]
["bitfinex","ETHUSD",1730934947849,0.8228,2731.6,2730.4,0.44168405]
["bitfinex","ETHUSD",1730934947850,0.8328,2731.6,2730.4,0.44168405]
["bitfinex","ETHUSD",1730934948052,0.8328,2731.6,2730.4,3.0]
["bitfinex","ETHUSD",1730934948908,0.767,2731.2,2730.1,0.28327819]
["bitfinex","ETHUSD",1730934949106,0.767,2731.1,2730.2,0.07323455]
["bitfinex","ETHUSD",1730934950354,0.767,2731.1,2730.3,0.0732346]
["bitfinex","ETHUSD",1730934951055,0.87885301,2731.0,2729.7,3.44367602]
["bitfinex","ETHUSD",1730934951440,0.87885301,2731.0,2729.8,0.07324088]
["bitfinex","ETHUSD",1730934951760,0.87885301,2731.0,2730.0,3.44367602]
["bitfinex","ETHUSD",1730934952065,0.87885301,2731.0,2730.1,0.07324081]
["bitfinex","ETHUSD",1730934952437,0.87816432,2731.0,2730.1,0.51492486]
["bitfinex","ETHUSD",1730934952650,0.87816432,2731.0,2730.1,3.07324081]
["bitfinex","ETHUSD",1730934953255,0.8056,2731.0,2730.4,3.0]
["bitfinex","ETHUSD",1730934955577,0.8056,2731.0,2730.2,0.44168405]
["bitfinex","ETHUSD",1730934955870,0.8056,2731.0,2730.1,3.28092683]
["bitfinex","ETHUSD",1730934956077,0.8056,2731.0,2730.2,0.07323615]
["bitfinex","ETHUSD",1730934956364,0.8056,2731.0,2730.2,0.5149202]
["bitfinex","ETHUSD",1730934956569,0.8056,2731.0,2730.2,0.07323615]
["bitfinex","ETHUSD",1730934956776,0.8056,2731.0,2729.7,3.44367602]
["bitfinex","ETHUSD",1730934956931,0.8056,2731.0,2729.9,0.28673455]
["bitfinex","ETHUSD",1730934957138,0.7978,2730.8,2729.4,5.647103]
["bitfinex","ETHUSD",1730934957333,0.87036432,2730.7,2729.5,0.61239169]
["bitfinex","ETHUSD",1730934957574,0.87036432,2730.7,2729.7,3.44367602]
["bitfinex","ETHUSD",1730934957575,0.7978,2730.7,2729.7,3.44367602]
["bitfinex","ETHUSD",1730934957774,0.7978,2730.7,2729.8,0.07324638]
["bitfinex","ETHUSD",1730934958573,0.7978,2730.7,2729.8,3.07324638]
["bitfinex","ETHUSD",1730934959291,0.7978,2730.7,2729.8,3.51493043]
["bitfinex","ETHUSD",1730934959595,0.7978,2730.7,2729.8,3.07324638]
["bitfinex","ETHUSD",1730934960689,0.7978,2730.7,2729.8,3.0]
["bitfinex","ETHUSD",1730934962000,0.7658,2730.6,2729.9,0.07324314]
["bitfinex","ETHUSD",1730934962204,0.7658,2730.6,2729.5,3.0]
["bitfinex","ETHUSD",1730934962205,0.7658,2730.6,2729.8,0.44168405]
["bitfinex","ETHUSD",1730934962431,0.7658,2730.6,2729.5,3.37104714]
["bitfinex","ETHUSD",1730934962432,0.7658,2730.6,2729.9,0.07325087]
["bitfinex","ETHUSD",1730934962588,0.7658,2730.6,2729.6,0.07325087]
["bitfinex","ETHUSD",1730934962891,0.01,2730.4,2729.6,0.07325087]
["bitfinex","ETHUSD",1730934963092,0.07256432,2731.1,2729.6,0.07325087]
["bitfinex","ETHUSD",1730934963093,0.8294,2730.1,2729.6,0.07325639]
["bitfinex","ETHUSD",1730934963291,0.8294,2730.1,2729.1,3.44367602]
["bitfinex","ETHUSD",1730934963292,0.8294,2730.1,2729.2,0.07326189]
["bitfinex","ETHUSD",1730934965472,0.8294,2730.1,2729.2,3.07326189]
["bitfinex","ETHUSD",1730934966054,0.8294,2730.1,2729.3,0.44168405]
["bitfinex","ETHUSD",1730934966288,0.8294,2730.1,2729.4,0.073262]
["bitfinex","ETHUSD",1730934966488,0.8294,2730.1,2729.5,3.0]
["bitfinex","ETHUSD",1730934966684,0.06698128,2730.1,2729.6,0.0732565]
["bitfinex","ETHUSD",1730934967099,0.06698128,2730.1,2729.5,3.0]
["bitfinex","ETHUSD",1730934968223,0.06698128,2730.1,2729.6,0.51494018]
["bitfinex","ETHUSD",1730934968418,3.44367602,2731.3,2729.6,0.51494018]
["bitfinex","ETHUSD",1730934968419,0.01,2730.9,2729.6,0.51494018]
["bitfinex","ETHUSD",1730934968903,0.01,2730.9,2729.8,3.0]
["bitfinex","ETHUSD",1730934969204,0.41693192,2731.2,2730.0,3.44367602]
["bitfinex","ETHUSD",1730934969205,0.01,2731.1,2730.0,3.44367602]
["bitfinex","ETHUSD",1730934969392,0.01,2731.1,2729.9,0.51492757]
["bitfinex","ETHUSD",1730934969393,0.01,2731.1,2730.1,3.07323923]
["bitfinex","ETHUSD",1730934969567,0.01,2731.1,2730.0,0.44168405]
["bitfinex","ETHUSD",1730934970090,0.01,2731.1,2730.1,0.07323924]
["bitfinex","ETHUSD",1730934970294,0.07256432,2731.5,2730.2,0.44168405]
["bitfinex","ETHUSD",1730934970518,0.01,2731.4,2730.3,0.07322847]
["bitfinex","ETHUSD",1730934970665,0.01,2731.4,2730.4,0.07322853]
["bitfinex","ETHUSD",1730934971017,0.07256432,2731.8,2730.5,0.44168405]
["bitfinex","ETHUSD",1730934971018,0.08256432,2731.8,2730.5,0.44168405]
["bitfinex","ETHUSD",1730934971381,0.01,2731.4,2730.5,0.44168405]
["bitfinex","ETHUSD",1730934971682,0.42518835,2731.8,2730.2,0.44168405]
["bitfinex","ETHUSD",1730934971683,0.8162,2731.2,2730.2,0.44168405]
["bitfinex","ETHUSD",1730934971867,0.8162,2731.2,2729.8,3.44168405]
["bitfinex","ETHUSD",1730934971868,0.8062,2731.0,2729.8,3.44168405]
["bitfinex","ETHUSD",1730934973001,0.7676,2730.7,2729.9,0.07323618]
["bitfinex","ETHUSD",1730934973206,0.7676,2730.7,2730.0,0.44168405]
["bitfinex","ETHUSD",1730934973409,0.7676,2730.7,2730.1,0.07324226]
["bitfinex","ETHUSD",1730934973580,0.7676,2730.7,2729.8,3.28792134]
["bitfinex","ETHUSD",1730934973782,0.7676,2730.7,2729.9,0.07324231]
["bitfinex","ETHUSD",1730934974102,0.7676,2730.7,2729.9,0.51492636]
["bitfinex","ETHUSD",1730934975002,0.7676,2730.7,2729.9,0.44168405]
["bitfinex","ETHUSD",1730934975203,0.7676,2730.7,2729.8,3.28792134]
["bitfinex","ETHUSD",1730934975503,0.7676,2730.7,2729.9,0.07324207]
["bitfinex","ETHUSD",1730934976006,0.7676,2730.7,2729.8,3.72960539]
["bitfinex","ETHUSD",1730934976237,0.7776,2730.7,2729.8,0.72960539]
["bitfinex","ETHUSD",1730934976504,0.7676,2730.7,2729.9,0.44168405]
["bitfinex","ETHUSD",1730934976810,0.7676,2730.7,2729.4,4.64032316]
["bitfinex","ETHUSD",1730934977166,0.7676,2730.7,2729.4,4.92853196]
["bitfinex","ETHUSD",1730934977369,0.7676,2730.7,2729.5,4.4981637]
["bitfinex","ETHUSD",1730934977687,0.7676,2730.7,2729.5,3.88597705]
["bitfinex","ETHUSD",1730934978502,0.7676,2730.7,2729.6,0.61253343]
["bitfinex","ETHUSD",1730934979406,0.7676,2730.7,2729.6,1.05421748]
["bitfinex","ETHUSD",1730934979610,0.7676,2730.7,2729.7,0.68577934]
["bitfinex","ETHUSD",1730934979810,0.7676,2730.7,2729.7,0.07324591]
["bitfinex","ETHUSD",1730934980107,0.8219,2730.6,2729.7,0.07324591]
["bitfinex","ETHUSD",1730934980408,0.8319,2730.6,2729.8,0.44168405]
["bitfinex","ETHUSD",1730934980702,0.8319,2730.6,2729.9,0.0732503]
["bitfinex","ETHUSD",1730934980907,0.8319,2730.6,2729.7,0.07325025]
["bitfinex","ETHUSD",1730934982315,0.8319,2730.6,2729.6,0.91940689]
["bitfinex","ETHUSD",1730934982602,0.7918,2730.5,2729.8,3.44168405]
["bitfinex","ETHUSD",1730934982775,0.7918,2730.5,2729.9,0.07325289]
["bitfinex","ETHUSD",1730934982978,0.7918,2730.5,2730.0,0.44168405]
["bitfinex","ETHUSD",1730934983185,0.8018,2730.5,2730.0,0.44168405]
["bitfinex","ETHUSD",1730934983393,0.7918,2730.5,2729.9,0.07325289]
["bitfinex","ETHUSD",1730934983568,0.7918,2730.5,2729.7,0.07325292]
["bitfinex","ETHUSD",1730934983768,0.7918,2730.5,2729.8,0.44168405]
["bitfinex","ETHUSD",1730934983989,0.7918,2730.5,2729.9,0.07325291]
["bitfinex","ETHUSD",1730934984510,0.7918,2730.5,2730.0,0.44168405]
["bitfinex","ETHUSD",1730934984684,0.7918,2730.5,2729.7,3.91997533]
["bitfinex","ETHUSD",1730934984916,0.7918,2730.5,2729.8,0.61329651]
["bitfinex","ETHUSD",1730934985070,0.7918,2730.5,2729.7,3.91994914]
["bitfinex","ETHUSD",1730934985409,0.7918,2730.5,2729.6,1.18094203]
["bitfinex","ETHUSD",1730934985565,0.7918,2730.5,2729.7,3.0]
["bitfinex","ETHUSD",1730934985908,0.7918,2730.5,2729.6,1.46431609]
["bitfinex","ETHUSD",1730934986207,0.7918,2730.5,2729.7,0.61347574]
["bitfinex","ETHUSD",1730934986384,0.7918,2730.5,2729.7,4.53368935]
["bitfinex","ETHUSD",1730934986711,0.7918,2730.5,2729.6,1.02263204]
["bitfinex","ETHUSD",1730934987002,0.7918,2730.5,2729.8,0.51493224]
["bitfinex","ETHUSD",1730934987213,0.7918,2730.5,2729.9,0.61389525]
["bitfinex","ETHUSD",1730934987512,0.7918,2730.5,2730.0,0.51493226]
["bitfinex","ETHUSD",1730934987667,0.7918,2730.5,2730.0,0.07324821]
["bitfinex","ETHUSD",1730934987986,0.7918,2730.5,2729.9,0.07324822]
["bitfinex","ETHUSD",1730934988576,0.7918,2730.5,2729.9,0.51493227]
["bitfinex","ETHUSD",1730934990372,0.7918,2730.5,2730.0,0.44168405]
["bitfinex","ETHUSD",1730934990598,0.7918,2730.5,2730.1,0.07323899]
["bitfinex","ETHUSD",1730934990809,0.7918,2730.5,2730.2,0.44168405]
["bitfinex","ETHUSD",1730934991013,0.01,2731.1,2730.3,0.07323972]
["bitfinex","ETHUSD",1730934991197,0.01,2731.1,2730.4,0.44168405]
["bitfinex","ETHUSD",1730934991518,0.01,2731.1,2730.5,0.07323488]
["bitfinex","ETHUSD",1730934992316,0.01,2731.1,2730.1,1.66103544]
["bitfinex","ETHUSD",1730934992472,0.01,2731.1,2730.1,2.27611817]
["bitfinex","ETHUSD",1730934992676,0.01,2731.1,2730.2,0.0732349]
["bitfinex","ETHUSD",1730934992876,0.01,2731.1,2730.3,0.61508273]
["bitfinex","ETHUSD",1730934993079,0.01,2731.1,2730.4,0.07323491]
["bitfinex","ETHUSD",1730934993627,0.01,2731.1,2730.1,1.66103544]
["bitfinex","ETHUSD",1730934993777,0.01,2731.1,2730.1,2.27613192]
["bitfinex","ETHUSD",1730934993977,0.7879,2731.0,2730.1,2.27613192]
["bitfinex","ETHUSD",1730934994614,0.7879,2731.0,2730.2,1.35435446]
["bitfinex","ETHUSD",1730934994906,0.7879,2731.0,2730.3,0.61509648]
["bitfinex","ETHUSD",1730934995116,0.7879,2731.0,2730.1,1.66217141]
["bitfinex","ETHUSD",1730934995298,0.7879,2731.0,2730.1,2.27745946]
["bitfinex","ETHUSD",1730934995500,0.7879,2731.0,2730.2,0.61528805]
["bitfinex","ETHUSD",1730934995811,0.7879,2731.0,2730.3,0.61528805]
["bitfinex","ETHUSD",1730934996110,0.07256432,2731.4,2729.9,0.29126976]
["bitfinex","ETHUSD",1730934996111,0.7888,2730.4,2729.9,0.07323497]
["bitfinex","ETHUSD",1730934996334,0.7888,2730.4,2729.7,0.73925798]
["bitfinex","ETHUSD",1730934996551,0.7888,2730.4,2729.5,0.73925798]
["bitfinex","ETHUSD",1730934996843,0.7888,2730.4,2729.5,1.35503308]
["bitfinex","ETHUSD",1730934996998,0.7888,2730.4,2729.6,0.6157751]
["bitfinex","ETHUSD",1730934997198,0.84626432,2730.3,2729.4,0.73925798]
["bitfinex","ETHUSD",1730934997539,0.7637,2730.0,2729.5,0.68910714]
["bitfinex","ETHUSD",1730934997720,0.7637,2730.0,2729.5,0.07325937]
["bitfinex","ETHUSD",1730934997920,0.7637,2730.0,2729.4,0.07326311]
["bitfinex","ETHUSD",1730934998096,0.7637,2730.0,2729.4,0.51494716]
["bitfinex","ETHUSD",1730934998301,0.7637,2730.0,2729.4,0.07326311]
["bitfinex","ETHUSD",1730935000848,0.7637,2730.0,2729.3,0.92378618]
["bitfinex","ETHUSD",1730935001003,0.7637,2730.0,2729.4,0.07326313]
["bitfinex","ETHUSD",1730935004625,0.8031,2729.8,2729.2,0.5]
["bitfinex","ETHUSD",1730935005855,0.8031,2729.8,2729.2,0.99193405]
["bitfinex","ETHUSD",1730935006013,0.8031,2729.8,2729.3,0.56520561]
["bitfinex","ETHUSD",1730935006215,0.8031,2729.8,2729.3,3.56520561]
["bitfinex","ETHUSD",1730935006532,0.8031,2729.8,2729.3,3.49193405]
["bitfinex","ETHUSD",1730935006743,0.8031,2729.8,2729.4,1.5388419]
["bitfinex","ETHUSD",1730935006744,0.04069143,2729.8,2729.4,1.5388419]
["bitfinex","ETHUSD",1730935007042,0.04069143,2729.8,2729.5,0.49193405]
["bitfinex","ETHUSD",1730935007861,0.04069143,2729.8,2729.2,0.5]
["bitfinex","ETHUSD",1730935008386,0.04069143,2729.8,2729.3,0.56519903]
["bitfinex","ETHUSD",1730935008512,0.04069143,2729.8,2729.3,1.06191284]
["bitfinex","ETHUSD",1730935009356,0.04069143,2729.8,2729.3,4.06191284]
["bitfinex","ETHUSD",1730935009665,0.04069143,2729.8,2729.4,0.61542149]
["bitfinex","ETHUSD",1730935010170,0.8194,2730.4,2729.6,0.7719]
["bitfinex","ETHUSD",1730935010459,0.8194,2730.4,2729.7,3.98864786]
["bitfinex","ETHUSD",1730935010640,0.8194,2730.4,2729.8,1.61172204]
["bitfinex","ETHUSD",1730935010962,0.8194,2730.4,2729.9,0.49193405]
["bitfinex","ETHUSD",1730935011274,0.8194,2730.4,2730.0,0.073249]
["bitfinex","ETHUSD",1730935011564,0.8194,2730.4,2729.9,0.49193405]
["bitfinex","ETHUSD",1730935012063,0.8194,2730.4,2730.0,0.07324905]
["bitfinex","ETHUSD",1730935012228,0.8194,2730.4,2729.9,0.49193405]
["bitfinex","ETHUSD",1730935012630,0.8174,2730.1,2729.7,0.49193405]
["bitfinex","ETHUSD",1730935012849,0.8174,2730.1,2729.7,0.07326422]
["bitfinex","ETHUSD",1730935013055,0.8174,2730.1,2729.4,1.23597179]
["bitfinex","ETHUSD",1730935013056,0.8174,2730.1,2729.4,2.15909299]
["bitfinex","ETHUSD",1730935013262,0.8174,2730.1,2729.4,0.49671381]
["bitfinex","ETHUSD",1730935013559,0.07256432,2730.7,2729.4,0.49671381]
["bitfinex","ETHUSD",1730935013560,0.01,2730.0,2729.4,0.49671381]
["bitfinex","ETHUSD",1730935013762,0.01,2730.0,2729.5,0.07326483]
["bitfinex","ETHUSD",1730935013763,0.801,2729.9,2729.5,0.07326483]
["bitfinex","ETHUSD",1730935013927,0.801,2729.9,2729.4,0.07326505]
["bitfinex","ETHUSD",1730935014128,0.801,2729.9,2729.4,0.60831772]
["bitfinex","ETHUSD",1730935014553,0.801,2729.9,2729.4,0.53505267]
["bitfinex","ETHUSD",1730935014761,0.801,2729.9,2729.4,1.22378988]
["bitfinex","ETHUSD",1730935015064,0.801,2729.6,2729.2,3.5]
["bitfinex","ETHUSD",1730935015370,0.801,2729.6,2729.2,0.5]
["bitfinex","ETHUSD",1730935015578,0.88356432,2729.5,2729.2,0.5]
["bitfinex","ETHUSD",1730935015879,0.7837,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935017243,0.7737,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935017430,0.7737,2729.3,2729.2,1.01255267]
["bitfinex","ETHUSD",1730935017626,0.7737,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935018570,0.7503,2729.7,2729.2,1.01255267]
["bitfinex","ETHUSD",1730935018861,0.7503,2729.7,2729.2,0.5]
["bitfinex","ETHUSD",1730935019030,0.7503,2729.7,2729.3,0.58582205]
["bitfinex","ETHUSD",1730935019230,0.7503,2729.7,2729.3,0.07326938]
["bitfinex","ETHUSD",1730935019471,0.7503,2729.7,2729.4,0.51255267]
["bitfinex","ETHUSD",1730935019667,0.7503,2729.7,2729.5,0.07326526]
["bitfinex","ETHUSD",1730935020386,0.7503,2729.7,2729.3,0.07326564]
["bitfinex","ETHUSD",1730935020865,0.7503,2729.7,2729.2,0.5]
["bitfinex","ETHUSD",1730935021068,0.7503,2729.7,2729.3,0.07326666]
["bitfinex","ETHUSD",1730935022641,0.7503,2729.7,2729.4,0.51255267]
["bitfinex","ETHUSD",1730935023242,0.7503,2729.7,2729.5,0.07326699]
["bitfinex","ETHUSD",1730935024766,0.7566,2730.1,2729.5,0.07326699]
["bitfinex","ETHUSD",1730935024974,0.7566,2730.1,2729.3,0.07326015]
["bitfinex","ETHUSD",1730935025130,0.7566,2730.1,2729.4,0.51255267]
["bitfinex","ETHUSD",1730935025332,0.7566,2730.1,2729.5,3.0]
["bitfinex","ETHUSD",1730935025541,0.7566,2730.5,2729.6,0.55]
["bitfinex","ETHUSD",1730935025743,1.91317706,2731.5,2729.6,0.55]
["bitfinex","ETHUSD",1730935025744,0.7991,2731.0,2730.1,3.0]
["bitfinex","ETHUSD",1730935026042,0.7991,2731.0,2730.2,0.58579043]
["bitfinex","ETHUSD",1730935026462,0.7991,2731.0,2730.1,3.0]
["bitfinex","ETHUSD",1730935026463,0.01,2730.7,2729.9,0.55330863]
["bitfinex","ETHUSD",1730935026644,0.7707,2730.6,2729.7,4.29091381]
["bitfinex","ETHUSD",1730935026850,0.7707,2730.6,2729.7,1.29091381]
["bitfinex","ETHUSD",1730935027263,0.7707,2730.6,2729.8,0.55330863]
["bitfinex","ETHUSD",1730935028354,0.7707,2730.6,2730.1,3.0]
["bitfinex","ETHUSD",1730935028687,0.7707,2730.6,2730.2,0.62654738]
["bitfinex","ETHUSD",1730935028986,0.7707,2730.6,2730.2,0.55330863]
["bitfinex","ETHUSD",1730935029351,0.7707,2730.6,2729.8,3.55330863]
["bitfinex","ETHUSD",1730935029551,0.7707,2730.6,2729.9,1.16796827]
["bitfinex","ETHUSD",1730935029779,0.7707,2730.6,2730.0,0.55330863]
["bitfinex","ETHUSD",1730935030286,0.7707,2730.6,2730.1,0.073244]
["bitfinex","ETHUSD",1730935030455,0.7707,2730.6,2730.0,0.55330863]
["bitfinex","ETHUSD",1730935030659,0.7707,2730.6,2729.7,0.7942]
["bitfinex","ETHUSD",1730935030991,0.7707,2730.6,2730.1,3.0]
["bitfinex","ETHUSD",1730935031200,0.7707,2730.6,2730.2,0.62654817]
["bitfinex","ETHUSD",1730935031361,0.01,2731.1,2730.2,0.62654817]
["bitfinex","ETHUSD",1730935031568,0.8243,2731.0,2730.2,0.55330863]
["bitfinex","ETHUSD",1730935031894,0.8243,2731.0,2730.2,0.07323647]
["bitfinex","ETHUSD",1730935032091,0.8243,2731.0,2730.2,0.55330863]
["bitfinex","ETHUSD",1730935032295,0.85156432,2730.9,2730.2,0.55330863]
["bitfinex","ETHUSD",1730935032457,0.85156432,2730.9,2729.8,4.38888895]
["bitfinex","ETHUSD",1730935032458,0.779,2730.9,2729.8,4.38888895]
["bitfinex","ETHUSD",1730935032657,0.779,2730.9,2729.8,4.10330863]
["bitfinex","ETHUSD",1730935032967,0.7857,2730.6,2729.8,0.55330863]
["bitfinex","ETHUSD",1730935033289,0.7857,2730.6,2729.9,0.07324886]
["bitfinex","ETHUSD",1730935034185,0.7857,2730.6,2730.0,0.55330863]
["bitfinex","ETHUSD",1730935034524,0.827,2730.4,2729.5,1.23597179]
["bitfinex","ETHUSD",1730935034815,0.827,2730.4,2729.6,0.614845]
["bitfinex","ETHUSD",1730935035023,0.827,2730.4,2729.5,1.41898132]
["bitfinex","ETHUSD",1730935035381,0.827,2730.4,2729.5,1.05002244]
["bitfinex","ETHUSD",1730935035731,0.827,2730.4,2729.5,0.49671381]
["bitfinex","ETHUSD",1730935035899,0.827,2729.9,2729.5,0.07325068]
["bitfinex","ETHUSD",1730935036083,0.827,2729.9,2729.5,0.55330863]
["bitfinex","ETHUSD",1730935036283,0.827,2729.9,2729.5,0.62657233]
["bitfinex","ETHUSD",1730935036704,0.827,2729.9,2729.5,0.0732637]
["bitfinex","ETHUSD",1730935036909,0.827,2729.9,2729.3,0.07326518]
["bitfinex","ETHUSD",1730935037114,0.7974,2729.8,2729.2,0.5]
["bitfinex","ETHUSD",1730935037799,0.07256432,2730.2,2729.2,0.5]
["bitfinex","ETHUSD",1730935037800,0.8333,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935040285,0.8333,2729.3,2729.2,1.05330863]
["bitfinex","ETHUSD",1730935040925,0.01,2729.9,2729.2,1.05330863]
["bitfinex","ETHUSD",1730935040926,0.8073,2729.8,2729.2,1.05330863]
["bitfinex","ETHUSD",1730935041302,0.01,2729.7,2729.2,1.05330863]
["bitfinex","ETHUSD",1730935041514,0.01,2729.5,2729.2,0.5]
["bitfinex","ETHUSD",1730935042125,0.8073,2729.4,2729.2,0.5]
["bitfinex","ETHUSD",1730935043291,0.01,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935043494,0.8089,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935043702,0.88146432,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935043933,1.31397835,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935044497,0.88146432,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935046738,0.7989,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935047038,0.7775,2729.5,2729.2,1.05330863]
["bitfinex","ETHUSD",1730935047237,0.07256432,2730.3,2729.2,1.05330863]
["bitfinex","ETHUSD",1730935047238,0.01,2729.9,2729.3,0.62658105]
["bitfinex","ETHUSD",1730935047412,0.7732,2729.9,2729.3,0.62658105]
["bitfinex","ETHUSD",1730935047611,0.7832,2729.9,2729.3,0.62658105]
["bitfinex","ETHUSD",1730935047811,0.01,2729.4,2729.3,0.62658105]
["bitfinex","ETHUSD",1730935048013,0.8027,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935049201,0.07256432,2730.0,2729.3,0.8111]
["bitfinex","ETHUSD",1730935049431,0.01,2730.1,2729.4,0.57604374]
["bitfinex","ETHUSD",1730935049604,0.01,2730.1,2729.4,0.50278363]
["bitfinex","ETHUSD",1730935050618,9.30195556,2733.8,2729.5,3.44367602]
["bitfinex","ETHUSD",1730935050619,0.774,2730.5,2729.5,3.44367602]
["bitfinex","ETHUSD",1730935050864,0.764,2730.8,2729.7,0.8303]
["bitfinex","ETHUSD",1730935051150,0.764,2730.8,2729.9,3.0]
["bitfinex","ETHUSD",1730935051334,0.764,2730.8,2730.0,0.50278363]
["bitfinex","ETHUSD",1730935051914,0.8125,2731.1,2730.0,0.50278363]
["bitfinex","ETHUSD",1730935052139,0.8225,2731.1,2730.3,0.7585]
["bitfinex","ETHUSD",1730935052348,0.8225,2731.1,2730.3,1.26128363]
["bitfinex","ETHUSD",1730935052647,0.01,2730.4,2729.5,1.10888697]
["bitfinex","ETHUSD",1730935052857,0.8125,2730.7,2729.8,0.50278363]
["bitfinex","ETHUSD",1730935053143,0.8125,2730.7,2729.9,0.7585]
["bitfinex","ETHUSD",1730935053707,0.8125,2730.7,2730.0,0.07324445]
["bitfinex","ETHUSD",1730935053954,0.8125,2730.7,2730.0,0.57602808]
["bitfinex","ETHUSD",1730935054258,0.01,2730.8,2730.0,0.57602808]
["bitfinex","ETHUSD",1730935054423,0.8125,2731.0,2730.0,0.57602302]
["bitfinex","ETHUSD",1730935054749,0.01,2730.9,2730.0,0.50278363]
["bitfinex","ETHUSD",1730935055252,0.01,2730.7,2730.0,0.50278363]
["bitfinex","ETHUSD",1730935055542,0.01,2730.5,2730.0,0.50278363]
["bitfinex","ETHUSD",1730935055753,0.01,2730.1,2729.6,0.8086]
["bitfinex","ETHUSD",1730935055963,0.01,2730.1,2729.5,0.50278363]
["bitfinex","ETHUSD",1730935056114,0.01,2730.1,2729.3,0.7632]
["bitfinex","ETHUSD",1730935056527,0.08256432,2730.3,2729.4,0.57604369]
["bitfinex","ETHUSD",1730935056717,0.01,2730.1,2729.4,0.50278363]
["bitfinex","ETHUSD",1730935057327,0.01,2730.1,2729.5,0.07326007]
["bitfinex","ETHUSD",1730935057527,0.01,2730.1,2729.6,0.50278363]
["bitfinex","ETHUSD",1730935057766,0.01,2730.1,2729.7,0.07326007]
["bitfinex","ETHUSD",1730935057969,0.08256432,2730.3,2729.7,0.07326008]
["bitfinex","ETHUSD",1730935058170,0.01,2730.1,2729.8,0.50278363]
["bitfinex","ETHUSD",1730935058464,0.01,2730.1,2729.3,0.7632]
["bitfinex","ETHUSD",1730935058665,0.08256432,2730.3,2729.5,0.50278363]
["bitfinex","ETHUSD",1730935058966,0.01,2730.1,2729.6,0.07326012]
["bitfinex","ETHUSD",1730935059166,0.01,2730.1,2729.5,0.50278363]
["bitfinex","ETHUSD",1730935059347,0.01,2730.1,2729.3,0.7632]
["bitfinex","ETHUSD",1730935059523,0.08256432,2730.3,2729.4,0.07326013]
["bitfinex","ETHUSD",1730935059725,0.801,2730.4,2729.4,0.57604376]
["bitfinex","ETHUSD",1730935059930,0.08256432,2730.3,2729.4,0.50278363]
["bitfinex","ETHUSD",1730935060169,0.01,2730.1,2729.4,0.50278363]
["bitfinex","ETHUSD",1730935060327,0.01,2730.1,2729.3,0.7632]
["bitfinex","ETHUSD",1730935060663,0.08256432,2730.3,2729.4,0.07326017]
["bitfinex","ETHUSD",1730935060863,0.801,2730.4,2729.5,3.0]
["bitfinex","ETHUSD",1730935061070,0.801,2730.4,2729.6,1.05278363]
["bitfinex","ETHUSD",1730935061225,0.811,2730.4,2729.6,0.50278363]
["bitfinex","ETHUSD",1730935061425,0.801,2730.4,2729.6,0.50278363]
["bitfinex","ETHUSD",1730935061734,0.01,2730.6,2729.7,0.7825]
["bitfinex","ETHUSD",1730935061933,0.7786,2730.1,2729.4,0.7825]
["bitfinex","ETHUSD",1730935062157,0.7786,2730.1,2729.5,0.07325968]
["bitfinex","ETHUSD",1730935062466,0.7786,2730.4,2729.5,3.57604331]
["bitfinex","ETHUSD",1730935062643,0.01,2730.3,2729.5,3.50278363]
["bitfinex","ETHUSD",1730935063039,0.01,2730.3,2729.6,0.07325379]
["bitfinex","ETHUSD",1730935063241,0.01,2730.3,2729.6,0.54062075]
["bitfinex","ETHUSD",1730935063570,0.7786,2730.4,2729.6,0.46736696]
["bitfinex","ETHUSD",1730935065942,0.01,2730.3,2729.4,0.7825]
["bitfinex","ETHUSD",1730935066341,0.08256432,2730.3,2729.4,0.7825]
["bitfinex","ETHUSD",1730935067081,0.01,2730.1,2729.2,0.5]
["bitfinex","ETHUSD",1730935067229,0.01,2729.9,2729.2,0.5]
["bitfinex","ETHUSD",1730935067617,0.08256432,2729.9,2729.2,0.5]
["bitfinex","ETHUSD",1730935067928,0.01,2729.9,2729.3,0.07326836]
["bitfinex","ETHUSD",1730935069728,0.01,2729.9,2729.2,0.5]
["bitfinex","ETHUSD",1730935069934,0.01,2729.9,2729.3,0.07326839]
["bitfinex","ETHUSD",1730935070658,0.01,2729.9,2729.2,0.5]
["bitfinex","ETHUSD",1730935071897,0.01,2729.7,2729.2,0.5]
["bitfinex","ETHUSD",1730935073198,0.08256432,2729.7,2729.2,0.5]
["bitfinex","ETHUSD",1730935074176,0.01,2729.5,2729.2,0.5]
["bitfinex","ETHUSD",1730935075506,0.01,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935075691,0.08256432,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935075868,0.7913,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935076064,0.8013,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935083683,1.3513,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935083889,1.91261835,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935084587,1.42386432,2729.3,2729.2,0.5]
["bitfinex","ETHUSD",1730935086540,1.42386432,2729.3,2729.2,0.06657388]
["bitfinex","ETHUSD",1730935088033,1.42386432,2729.3,2727.9,0.07330646]
["bitfinex","ETHUSD",1730935088034,0.01,2728.0,2727.9,0.07330646]
["bitfinex","ETHUSD",1730935088324,0.01,2728.0,2727.1,0.7882]
["bitfinex","ETHUSD",1730935088325,0.08256432,2728.0,2727.1,0.7882]
["bitfinex","ETHUSD",1730935089183,0.01,2727.4,2726.8,0.7661]
["bitfinex","ETHUSD",1730935089729,0.7796,2727.3,2726.2,4.20977602]
["bitfinex","ETHUSD",1730935090324,0.01,2727.1,2726.2,4.20977602]
["bitfinex","ETHUSD",1730935090526,0.01,2727.1,2726.3,0.07333718]
["bitfinex","ETHUSD",1730935091236,0.07256432,2727.2,2726.3,3.0]
["bitfinex","ETHUSD",1730935091237,0.01,2726.9,2726.3,3.0]
["bitfinex","ETHUSD",1730935091525,0.01,2726.9,2726.2,4.20977602]
["bitfinex","ETHUSD",1730935091526,0.01,2726.9,2726.2,0.7661]
["bitfinex","ETHUSD",1730935092039,0.01,2726.9,2725.6,0.38253593]
["bitfinex","ETHUSD",1730935092040,0.8382,2726.7,2725.7,0.7539]
["bitfinex","ETHUSD",1730935092220,0.01,2726.9,2726.1,0.7923]
["bitfinex","ETHUSD",1730935092532,0.01,2726.9,2726.2,0.42581974]
["bitfinex","ETHUSD",1730935092892,0.7595,2727.0,2726.2,0.07334691]
["bitfinex","ETHUSD",1730935093090,0.01,2727.9,2726.3,0.7923]
["bitfinex","ETHUSD",1730935093091,0.7695,2727.3,2726.3,0.7923]
["bitfinex","ETHUSD",1730935093328,0.7695,2727.3,2726.4,0.07333727]
["bitfinex","ETHUSD",1730935093329,0.01,2727.1,2726.4,0.07333727]
["bitfinex","ETHUSD",1730935093529,0.01,2727.1,2726.4,0.7973]
["bitfinex","ETHUSD",1730935093828,0.7595,2727.3,2726.5,0.07334157]
["bitfinex","ETHUSD",1730935094044,0.01,2727.1,2726.4,3.7973]
["bitfinex","ETHUSD",1730935094420,0.01,2726.9,2726.4,0.7973]
["bitfinex","ETHUSD",1730935094623,0.07256432,2727.2,2726.4,0.7973]
["bitfinex","ETHUSD",1730935095050,0.07256432,2727.2,2726.5,0.07334643]
["bitfinex","ETHUSD",1730935095523,0.07256432,2727.2,2726.4,3.7973]
["bitfinex","ETHUSD",1730935095839,0.07256432,2727.2,2726.1,0.775]
["bitfinex","ETHUSD",1730935096040,0.829,2727.1,2726.1,0.775]
["bitfinex","ETHUSD",1730935096243,0.8184,2726.9,2725.7,0.8329]
["bitfinex","ETHUSD",1730935096413,0.8184,2726.7,2725.7,0.8329]
["bitfinex","ETHUSD",1730935096619,0.07256432,2726.6,2725.7,0.8329]
["bitfinex","ETHUSD",1730935096940,0.02,2727.5,2725.6,3.82621195]
["bitfinex","ETHUSD",1730935096941,0.8184,2727.1,2726.2,3.44367602]
["bitfinex","ETHUSD",1730935097150,0.8184,2727.1,2726.3,0.07334646]
["bitfinex","ETHUSD",1730935097510,0.8184,2727.1,2726.3,3.0]
["bitfinex","ETHUSD",1730935097711,0.8184,2727.1,2726.0,3.8329]
["bitfinex","ETHUSD",1730935097929,0.8184,2727.1,2726.1,0.07334647]
["bitfinex","ETHUSD",1730935098138,0.8184,2727.1,2726.2,3.44367602]
["bitfinex","ETHUSD",1730935098315,0.8184,2727.1,2726.3,3.07334649]
["bitfinex","ETHUSD",1730935098614,0.8028,2727.4,2726.6,3.0]
["bitfinex","ETHUSD",1730935098814,0.8028,2727.4,2726.7,0.07333736]
["bitfinex","ETHUSD",1730935099645,0.8083,2727.8,2726.8,0.7826]
["bitfinex","ETHUSD",1730935100810,0.8083,2727.8,2726.8,4.22627602]
["bitfinex","ETHUSD",1730935101007,0.07256432,2728.4,2727.2,3.0]
["bitfinex","ETHUSD",1730935101317,0.8072,2728.3,2727.3,0.8006]
["bitfinex","ETHUSD",1730935101532,0.07256432,2728.2,2727.3,0.8006]
["bitfinex","ETHUSD",1730935102148,0.01,2729.1,2727.5,3.44367602]
["bitfinex","ETHUSD",1730935102149,0.7829,2729.1,2727.5,3.44367602]
["bitfinex","ETHUSD",1730935102459,0.7829,2728.9,2727.6,3.0]
["bitfinex","ETHUSD",1730935102735,0.85546432,2728.8,2727.7,0.07331194]
["bitfinex","ETHUSD",1730935102882,0.85546432,2728.8,2727.1,0.01]
["bitfinex","ETHUSD",1730935102883,0.85546432,2728.8,2727.9,3.0]
["bitfinex","ETHUSD",1730935103099,0.7829,2728.8,2727.9,3.0]
["bitfinex","ETHUSD",1730935103774,0.07256432,2729.4,2728.2,3.0]
["bitfinex","ETHUSD",1730935103775,0.7829,2729.2,2728.2,3.0]
["bitfinex","ETHUSD",1730935103975,0.7829,2729.2,2728.3,0.07329121]
["bitfinex","ETHUSD",1730935104177,0.7829,2729.2,2728.3,0.7695]
["bitfinex","ETHUSD",1730935104541,0.7829,2729.7,2728.7,3.44367602]
["bitfinex","ETHUSD",1730935104864,0.7829,2729.7,2728.5,3.0]
["bitfinex","ETHUSD",1730935105068,0.7829,2729.7,2728.4,0.7695]
["bitfinex","ETHUSD",1730935105069,0.07256432,2729.6,2728.4,0.7695]
["bitfinex","ETHUSD",1730935105441,0.7617,2729.5,2727.9,3.0]
["bitfinex","ETHUSD",1730935105640,0.7617,2729.2,2727.8,0.8204]
["bitfinex","ETHUSD",1730935105844,3.44367602,2729.0,2727.4,0.8204]
["bitfinex","ETHUSD",1730935106140,0.7617,2728.8,2727.4,0.8204]
["bitfinex","ETHUSD",1730935106341,0.7617,2728.6,2727.4,0.8204]
["bitfinex","ETHUSD",1730935106549,0.07256432,2728.5,2727.4,0.8204]
["bitfinex","ETHUSD",1730935106757,0.07256432,2728.5,2727.1,0.8204]
["bitfinex","ETHUSD",1730935107186,0.798,2728.4,2727.1,1.26019248]
["bitfinex","ETHUSD",1730935107352,0.07256432,2728.3,2727.1,1.26019248]
["bitfinex","ETHUSD",1730935107559,0.07256432,2728.3,2727.2,0.51311019]
["bitfinex","ETHUSD",1730935107740,0.07256432,2728.3,2727.1,4.26407602]
["bitfinex","ETHUSD",1730935108340,0.07256432,2728.3,2727.2,3.0]
["bitfinex","ETHUSD",1730935109463,0.07256432,2728.3,2727.1,0.8204]
["bitfinex","ETHUSD",1730935112265,0.07256432,2728.3,2727.2,0.07331771]
["bitfinex","ETHUSD",1730935113691,0.07256432,2728.3,2727.1,1.26019248]
["bitfinex","ETHUSD",1730935114111,0.07256432,2728.3,2727.1,0.8204]
["bitfinex","ETHUSD",1730935114409,0.8306,2728.2,2727.0,3.0]
["bitfinex","ETHUSD",1730935114612,0.90316432,2728.1,2727.0,3.0]
["bitfinex","ETHUSD",1730935114815,0.90316432,2728.1,2727.1,0.07332255]
["bitfinex","ETHUSD",1730935115479,0.90316432,2728.1,2727.1,0.07332254]
["bitfinex","ETHUSD",1730935115679,0.90316432,2728.1,2727.0,3.0]
["bitfinex","ETHUSD",1730935115680,0.8306,2728.1,2727.4,3.0]
["bitfinex","ETHUSD",1730935117382,0.8306,2728.1,2727.0,0.55]
["bitfinex","ETHUSD",1730935117584,0.8306,2728.1,2727.0,5.09346983]
["bitfinex","ETHUSD",1730935117881,0.8306,2728.1,2727.1,3.61738793]
["bitfinex","ETHUSD",1730935118083,0.8306,2728.1,2727.1,0.7702]
["bitfinex","ETHUSD",1730935118287,0.8306,2728.1,2727.1,1.69620133]
["bitfinex","ETHUSD",1730935118481,0.8306,2728.1,2727.2,0.6174852]
["bitfinex","ETHUSD",1730935119106,0.8306,2728.1,2727.0,3.0]
["bitfinex","ETHUSD",1730935119307,0.88946432,2728.0,2727.1,0.07331792]
["bitfinex","ETHUSD",1730935119620,0.88946432,2728.0,2726.8,0.92692672]
["bitfinex","ETHUSD",1730935119822,0.88946432,2728.0,2726.7,0.7851]
["bitfinex","ETHUSD",1730935120104,0.88946432,2728.0,2726.8,0.61812224]
["bitfinex","ETHUSD",1730935120306,0.88946432,2728.0,2726.6,0.73925798]
["bitfinex","ETHUSD",1730935120512,0.88946432,2728.0,2726.7,0.6183015]
["bitfinex","ETHUSD",1730935120711,0.88946432,2728.0,2726.8,0.07333389]
["bitfinex","ETHUSD",1730935120881,0.88946432,2728.0,2726.7,0.07333384]
["bitfinex","ETHUSD",1730935121217,0.8169,2728.0,2727.1,0.7851]
["bitfinex","ETHUSD",1730935121376,0.8169,2728.0,2727.1,1.71241811]
["bitfinex","ETHUSD",1730935121575,0.8169,2728.0,2727.2,0.61817279]
["bitfinex","ETHUSD",1730935121874,0.8169,2728.0,2727.3,0.07331964]
["bitfinex","ETHUSD",1730935122201,0.8169,2728.0,2727.2,3.92731811]
["bitfinex","ETHUSD",1730935122513,0.8169,2728.0,2727.1,3.7851]
["bitfinex","ETHUSD",1730935122726,0.8169,2728.0,2727.2,0.61830022]
["bitfinex","ETHUSD",1730935123073,0.8169,2728.0,2727.1,3.7851]
["bitfinex","ETHUSD",1730935123274,0.8169,2728.0,2727.2,0.6182942]
["bitfinex","ETHUSD",1730935123471,0.8169,2728.0,2727.2,1.54582206]
["bitfinex","ETHUSD",1730935124487,0.8169,2728.0,2727.3,0.0733133]
["bitfinex","ETHUSD",1730935124922,0.8169,2728.0,2727.3,3.61851474]
["bitfinex","ETHUSD",1730935125129,0.8169,2728.0,2727.1,4.81858195]
["bitfinex","ETHUSD",1730935125292,0.8169,2728.0,2727.2,4.54638578]
["bitfinex","ETHUSD",1730935125493,0.8039,2728.3,2727.5,3.0]
["bitfinex","ETHUSD",1730935125804,0.8039,2728.3,2727.9,3.0]
["bitfinex","ETHUSD",1730935126019,0.8039,2729.2,2727.9,3.0]
["bitfinex","ETHUSD",1730935126188,0.8039,2729.0,2727.7,0.8048]
["bitfinex","ETHUSD",1730935126396,0.8039,2729.0,2727.8,0.61835816]
["bitfinex","ETHUSD",1730935126624,0.8039,2729.0,2727.7,0.8048]
["bitfinex","ETHUSD",1730935126929,0.8039,2729.0,2727.9,3.0]
["bitfinex","ETHUSD",1730935127089,0.8039,2729.0,2728.0,0.69150378]
["bitfinex","ETHUSD",1730935127291,0.8039,2729.0,2728.2,0.7561]
["bitfinex","ETHUSD",1730935127949,0.8039,2729.0,2728.0,1.66653103]
["bitfinex","ETHUSD",1730935128112,0.8039,2729.0,2728.0,0.92727305]
["bitfinex","ETHUSD",1730935128313,0.7624,2728.8,2727.9,3.0]
["bitfinex","ETHUSD",1730935128626,0.7624,2728.8,2728.0,0.07329822]
["bitfinex","ETHUSD",1730935128951,0.7624,2728.8,2727.9,3.0]
["bitfinex","ETHUSD",1730935129149,0.7624,2728.8,2727.5,8.90096706]
["bitfinex","ETHUSD",1730935129444,0.07256432,2728.7,2727.5,3.0]
["bitfinex","ETHUSD",1730935129622,0.7545,2728.6,2727.3,3.39917581]
["bitfinex","ETHUSD",1730935129822,0.82706432,2728.5,2727.3,3.39917581]
["bitfinex","ETHUSD",1730935130356,0.82706432,2728.5,2727.4,1.54664758]
["bitfinex","ETHUSD",1730935130848,0.82706432,2728.5,2727.2,1.83739493]
["bitfinex","ETHUSD",1730935131005,0.82706432,2728.5,2727.3,3.61874071]
["bitfinex","ETHUSD",1730935131207,0.82706432,2728.5,2727.1,5.07789838]
["bitfinex","ETHUSD",1730935131576,0.82706432,2728.5,2727.2,1.5469781]
["bitfinex","ETHUSD",1730935132319,0.82706432,2728.5,2727.2,0.61879124]
["bitfinex","ETHUSD",1730935132519,0.82706432,2728.5,2727.2,4.54701483]
["bitfinex","ETHUSD",1730935132829,0.82706432,2728.5,2727.2,3.0]
["bitfinex","ETHUSD",1730935133031,0.82706432,2728.5,2727.1,4.32970908]
["bitfinex","ETHUSD",1730935133549,0.8,2728.3,2726.9,0.7481893]
["bitfinex","ETHUSD",1730935133869,0.8,2728.1,2726.6,5.36249876]
["bitfinex","ETHUSD",1730935134024,0.8,2727.9,2726.7,1.54807068]
["bitfinex","ETHUSD",1730935134220,0.55,2728.2,2726.7,1.54807068]
["bitfinex","ETHUSD",1730935134221,0.8,2727.7,2726.7,1.54807068]
["bitfinex","ETHUSD",1730935134422,0.8,2727.7,2726.6,4.72888489]
["bitfinex","ETHUSD",1730935134623,0.8,2727.7,2726.7,1.62148563]
["bitfinex","ETHUSD",1730935134822,0.8,2727.7,2726.7,4.00220626]
["bitfinex","ETHUSD",1730935135025,0.8,2727.7,2726.7,3.07332854]
["bitfinex","ETHUSD",1730935135561,0.07256432,2727.6,2726.7,3.0]
["bitfinex","ETHUSD",1730935135772,0.8,2727.5,2726.7,3.0]
["bitfinex","ETHUSD",1730935138960,0.8,2727.5,2726.4,3.0]
["bitfinex","ETHUSD",1730935139156,0.7698,2727.3,2726.4,3.39917581]
["bitfinex","ETHUSD",1730935139347,0.7698,2727.3,2726.7,3.0]
["bitfinex","ETHUSD",1730935139555,0.7698,2727.3,2726.4,3.0]
["bitfinex","ETHUSD",1730935139939,0.7698,2727.3,2726.7,3.0]
["bitfinex","ETHUSD",1730935140263,0.7698,2727.3,2726.8,0.07333453]
["bitfinex","ETHUSD",1730935140858,0.7698,2727.3,2726.9,0.38226512]
["bitfinex","ETHUSD",1730935143567,0.7698,2727.3,2726.5,0.0733423]
["bitfinex","ETHUSD",1730935143737,0.7698,2727.3,2726.5,0.45563037]
["bitfinex","ETHUSD",1730935144275,0.7698,2727.3,2726.5,0.38228807]
["bitfinex","ETHUSD",1730935144741,0.786,2727.1,2726.5,0.38228807]
["bitfinex","ETHUSD",1730935145072,0.85856432,2727.0,2726.5,0.38228807]
["bitfinex","ETHUSD",1730935145232,0.786,2727.0,2726.5,0.38228807]
["bitfinex","ETHUSD",1730935145428,0.07256432,2726.9,2726.5,0.38228807]
["bitfinex","ETHUSD",1730935145630,0.786,2726.8,2725.8,1.33038287]
["bitfinex","ETHUSD",1730935145874,0.786,2726.8,2726.0,3.45635572]
["bitfinex","ETHUSD",1730935146057,0.786,2726.8,2726.1,0.07334734]
["bitfinex","ETHUSD",1730935146231,0.786,2726.8,2726.1,0.39917581]
["bitfinex","ETHUSD",1730935146639,0.786,2726.8,2726.3,3.45635572]
["bitfinex","ETHUSD",1730935146871,0.786,2726.8,2726.4,0.07334304]
["bitfinex","ETHUSD",1730935147066,0.786,2726.8,2726.4,3.07334304]
["bitfinex","ETHUSD",1730935147453,0.786,2726.8,2726.4,3.0]
["bitfinex","ETHUSD",1730935148536,0.7718,2727.7,2726.4,3.0]
["bitfinex","ETHUSD",1730935148874,0.7718,2727.5,2726.4,3.0]
["bitfinex","ETHUSD",1730935149201,0.7718,2727.5,2726.6,3.45635572]
["bitfinex","ETHUSD",1730935149343,0.7718,2727.5,2726.7,3.07333209]
["bitfinex","ETHUSD",1730935149742,0.7718,2728.2,2727.0,3.0]
["bitfinex","ETHUSD",1730935152086,0.7949,2728.5,2727.9,0.07329812]
["bitfinex","ETHUSD",1730935152266,0.7949,2728.5,2727.8,3.0]
["bitfinex","ETHUSD",1730935152583,0.7949,2728.5,2727.7,0.7481893]
["bitfinex","ETHUSD",1730935152812,0.7949,2728.5,2727.8,0.61866322]
["bitfinex","ETHUSD",1730935153386,0.7949,2728.5,2727.7,1.21205456]
["bitfinex","ETHUSD",1730935153676,0.7949,2728.5,2727.7,1.5466609]
["bitfinex","ETHUSD",1730935153839,0.7949,2728.5,2727.8,0.61858413]
["bitfinex","ETHUSD",1730935154057,0.7949,2728.5,2727.8,4.36677343]
["bitfinex","ETHUSD",1730935154281,0.7949,2728.5,2727.9,4.61996019]
["bitfinex","ETHUSD",1730935154489,0.7949,2728.5,2727.8,4.5163893]
["bitfinex","ETHUSD",1730935154644,0.7949,2728.5,2727.9,1.54571434]
["bitfinex","ETHUSD",1730935154848,0.7949,2728.5,2727.8,1.69563995]
["bitfinex","ETHUSD",1730935155074,0.7949,2728.5,2727.9,0.61829149]
["bitfinex","ETHUSD",1730935155399,0.7949,2728.5,2727.6,0.29336025]
["bitfinex","ETHUSD",1730935155574,0.7748,2728.4,2727.6,0.29336025]
["bitfinex","ETHUSD",1730935155875,0.7748,2728.4,2727.5,1.21526517]
["bitfinex","ETHUSD",1730935156081,0.8098,2728.2,2727.3,1.67585033]
["bitfinex","ETHUSD",1730935156282,0.8098,2728.2,2727.4,0.61846925]
["bitfinex","ETHUSD",1730935156457,0.8098,2728.2,2727.2,1.67585033]
["bitfinex","ETHUSD",1730935156653,0.8098,2728.2,2727.2,2.2942901]
["bitfinex","ETHUSD",1730935156978,0.89306432,2728.1,2727.1,0.28343096]
["bitfinex","ETHUSD",1730935157144,0.89306432,2728.1,2727.0,0.7481893]
["bitfinex","ETHUSD",1730935157346,0.89306432,2728.1,2726.8,1.67618138]
["bitfinex","ETHUSD",1730935157677,0.89306432,2728.1,2726.9,0.51287055]
["bitfinex","ETHUSD",1730935157894,0.89306432,2728.1,2727.0,0.61871352]
["bitfinex","ETHUSD",1730935158207,0.89306432,2728.1,2726.8,1.67618138]
["bitfinex","ETHUSD",1730935158208,0.8205,2728.1,2726.8,1.67618138]
["bitfinex","ETHUSD",1730935158407,0.7849,2727.9,2726.9,0.61889707]
["bitfinex","ETHUSD",1730935158607,0.7849,2727.9,2726.9,4.5469443]
["bitfinex","ETHUSD",1730935158771,0.7849,2727.9,2727.0,0.07332515]
["bitfinex","ETHUSD",1730935158970,0.7849,2727.9,2726.8,0.28179047]
["bitfinex","ETHUSD",1730935158971,0.7849,2727.9,2726.8,3.28179047]
["bitfinex","ETHUSD",1730935159166,0.7849,2727.9,2726.8,3.0]
["bitfinex","ETHUSD",1730935159384,0.7849,2727.9,2726.8,3.43954269]
["bitfinex","ETHUSD",1730935159725,0.7849,2727.9,2726.9,5.0605165]
["bitfinex","ETHUSD",1730935159868,0.7849,2727.9,2727.0,4.54764868]
["bitfinex","ETHUSD",1730935160063,0.7849,2727.9,2727.1,0.61905947]
["bitfinex","ETHUSD",1730935160300,0.7849,2727.9,2727.0,0.92835364]
["bitfinex","ETHUSD",1730935160508,0.7849,2727.9,2727.0,4.54728536]
["bitfinex","ETHUSD",1730935160704,0.7849,2727.9,2727.1,0.61893172]
["bitfinex","ETHUSD",1730935161110,0.7849,2727.9,2727.0,3.0]
["bitfinex","ETHUSD",1730935161291,0.7849,2727.9,2726.9,1.18773199]
["bitfinex","ETHUSD",1730935161495,0.7849,2727.9,2726.9,4.80633361]
["bitfinex","ETHUSD",1730935161698,0.7849,2727.9,2727.0,4.54650405]
["bitfinex","ETHUSD",1730935161879,0.7849,2727.9,2727.1,0.07332002]
["bitfinex","ETHUSD",1730935162082,0.7849,2727.9,2727.2,3.0]
["bitfinex","ETHUSD",1730935163072,0.7849,2727.9,2727.3,0.07331463]
["bitfinex","ETHUSD",1730935163318,0.7849,2727.9,2727.0,0.7481893]
["bitfinex","ETHUSD",1730935163474,0.7849,2727.9,2726.9,3.0]
["bitfinex","ETHUSD",1730935164114,0.7849,2727.9,2726.6,5.15101898]
["bitfinex","ETHUSD",1730935164310,0.7849,2727.9,2726.7,5.73411933]
["bitfinex","ETHUSD",1730935164524,0.78,2727.7,2726.7,3.43954269]
["bitfinex","ETHUSD",1730935164804,0.78,2727.7,2726.8,1.13155313]
["bitfinex","ETHUSD",1730935165012,0.78,2727.7,2726.8,0.5128732]
["bitfinex","ETHUSD",1730935165481,0.78,2727.7,2726.8,0.51287318]
["bitfinex","ETHUSD",1730935165612,0.01,2728.2,2726.8,0.43954269]
["bitfinex","ETHUSD",1730935165613,0.78,2727.5,2726.8,0.43954269]
["bitfinex","ETHUSD",1730935166011,0.78,2727.5,2726.6,5.00645689]
["bitfinex","ETHUSD",1730935166316,0.78,2727.5,2726.7,1.13156474]
["bitfinex","ETHUSD",1730935166511,0.78,2727.5,2726.7,4.8220043]
["bitfinex","ETHUSD",1730935166716,0.78,2727.5,2726.7,3.51287746]
["bitfinex","ETHUSD",1730935166916,0.78,2727.5,2726.7,3.43954269]
["bitfinex","ETHUSD",1730935169122,0.78,2727.5,2726.8,0.07332684]
["bitfinex","ETHUSD",1730935169672,0.78,2727.5,2726.8,0.51286953]
["bitfinex","ETHUSD",1730935169822,0.78,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1730935170024,0.01697127,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1730935170225,0.07256432,2728.9,2727.5,3.0]
["bitfinex","ETHUSD",1730935170465,0.07256432,2729.3,2727.9,3.0]
["bitfinex","ETHUSD",1730935170826,0.08256432,2729.3,2727.9,3.0]
["bitfinex","ETHUSD",1730935171235,0.07256432,2729.3,2727.9,3.0]
["bitfinex","ETHUSD",1730935171526,0.08256432,2729.3,2727.9,3.0]
["bitfinex","ETHUSD",1730935171857,0.01,2729.3,2727.9,3.0]
["bitfinex","ETHUSD",1730935172032,0.08256432,2729.3,2727.9,3.0]
["bitfinex","ETHUSD",1730935173094,0.7647,2729.1,2727.5,3.28417164]
["bitfinex","ETHUSD",1730935173304,0.7647,2728.9,2727.6,0.07330557]
["bitfinex","ETHUSD",1730935173506,0.7647,2728.7,2727.6,1.13072253]
["bitfinex","ETHUSD",1730935173657,0.7647,2728.5,2727.6,1.43978211]
["bitfinex","ETHUSD",1730935173852,0.7647,2728.5,2727.9,3.0]
["bitfinex","ETHUSD",1730935174157,0.7647,2728.5,2728.0,0.07329982]
["bitfinex","ETHUSD",1730935174567,0.7647,2728.5,2728.0,0.3811917]
["bitfinex","ETHUSD",1730935174798,0.7647,2728.5,2727.9,3.0]
["bitfinex","ETHUSD",1730935175158,0.7647,2728.5,2728.0,0.61770776]
["bitfinex","ETHUSD",1730935175353,0.7647,2728.5,2727.9,3.0]
["bitfinex","ETHUSD",1730935176999,0.7647,2728.5,2727.6,0.43954269]
["bitfinex","ETHUSD",1730935177494,0.7647,2728.5,2727.3,0.7471774]
["bitfinex","ETHUSD",1730935177790,0.7647,2728.5,2727.3,1.18672009]
["bitfinex","ETHUSD",1730935177977,0.7647,2728.5,2727.4,1.05737104]
["bitfinex","ETHUSD",1730935178189,0.7647,2728.5,2727.5,0.07331062]
["bitfinex","ETHUSD",1730935178412,0.7647,2728.5,2727.5,1.13062949]
["bitfinex","ETHUSD",1730935178698,0.7647,2728.5,2727.6,0.82073439]
["bitfinex","ETHUSD",1730935178901,0.7647,2728.5,2727.5,3.0]
["bitfinex","ETHUSD",1730935180194,0.7647,2728.5,2727.5,3.43954269]
["bitfinex","ETHUSD",1730935180616,0.7647,2728.5,2727.5,3.0]
["bitfinex","ETHUSD",1730935180820,0.7647,2728.5,2727.6,4.43826318]
["bitfinex","ETHUSD",1730935180979,0.7647,2728.5,2727.5,3.0]
["bitfinex","ETHUSD",1730935181183,0.09164087,2728.4,2727.5,3.0]
["bitfinex","ETHUSD",1730935181419,0.7949,2728.7,2727.5,3.0]
["bitfinex","ETHUSD",1730935181588,0.88654082,2728.6,2727.5,3.0]
["bitfinex","ETHUSD",1730935181792,0.88654082,2728.6,2727.6,0.07331263]
["bitfinex","ETHUSD",1730935182715,0.88654082,2728.6,2727.5,3.0]
["bitfinex","ETHUSD",1730935183227,0.88654082,2728.6,2727.6,0.07331263]
["bitfinex","ETHUSD",1730935185032,0.88654082,2728.6,2727.5,3.0]
["bitfinex","ETHUSD",1730935185699,0.88654082,2728.6,2727.6,0.07331258]
["bitfinex","ETHUSD",1730935186026,0.88654082,2728.6,2727.5,3.43954269]
["bitfinex","ETHUSD",1730935186589,0.88654082,2728.6,2727.2,3.0]
["bitfinex","ETHUSD",1730935186920,0.88654082,2728.6,2727.2,0.43954269]
["bitfinex","ETHUSD",1730935187125,0.88654082,2728.6,2727.1,3.7471774]
["bitfinex","ETHUSD",1730935187126,0.78,2728.4,2727.1,3.0]
["bitfinex","ETHUSD",1730935187420,0.78,2728.2,2727.2,4.9829604]
["bitfinex","ETHUSD",1730935187634,0.78,2728.2,2727.2,0.43954269]
["bitfinex","ETHUSD",1730935188069,0.78,2728.2,2727.2,1.05697329]
["bitfinex","ETHUSD",1730935188254,0.78,2728.2,2727.2,1.36573636]
["bitfinex","ETHUSD",1730935188583,0.78,2728.2,2727.3,0.51286217]
["bitfinex","ETHUSD",1730935188727,0.78,2728.2,2727.3,0.82073439]
["bitfinex","ETHUSD",1730935188924,0.78,2728.2,2727.3,0.43954269]
["bitfinex","ETHUSD",1730935190150,0.78,2728.2,2727.1,3.2948284]
["bitfinex","ETHUSD",1730935190355,0.78,2728.2,2727.2,0.61750565]
["bitfinex","ETHUSD",1730935190731,0.78,2728.2,2727.2,1.98359136]
["bitfinex","ETHUSD",1730935190974,0.78,2728.2,2727.2,1.36608571]
["bitfinex","ETHUSD",1730935191534,0.78,2728.2,2727.3,0.61812769]
["bitfinex","ETHUSD",1730935192447,0.78,2728.2,2727.3,3.0]
["bitfinex","ETHUSD",1730935192650,0.78,2728.2,2727.4,0.61838755]
["bitfinex","ETHUSD",1730935192831,0.78,2728.2,2727.3,3.0]
["bitfinex","ETHUSD",1730935193043,0.78,2728.2,2727.2,1.18672009]
["bitfinex","ETHUSD",1730935193229,0.78,2728.2,2727.2,4.8051644]
["bitfinex","ETHUSD",1730935193432,0.09164393,2728.1,2727.3,4.54611078]
["bitfinex","ETHUSD",1730935193779,0.7899,2728.0,2727.1,0.67690518]
["bitfinex","ETHUSD",1730935193931,0.88155903,2727.9,2727.1,0.67690518]
["bitfinex","ETHUSD",1730935194131,0.88155903,2727.9,2727.1,0.38207678]
["bitfinex","ETHUSD",1730935194747,0.88155903,2727.9,2727.0,1.00164719]
["bitfinex","ETHUSD",1730935194937,0.88155903,2727.9,2727.0,3.51287502]
["bitfinex","ETHUSD",1730935195450,0.7899,2727.9,2727.2,3.45470067]
["bitfinex","ETHUSD",1730935196177,0.7899,2727.9,2727.3,3.0]
["bitfinex","ETHUSD",1730935196549,0.55,2728.8,2727.3,3.0]
["bitfinex","ETHUSD",1730935196749,0.55,2728.6,2727.3,3.0]
["bitfinex","ETHUSD",1730935196967,0.03091405,2728.5,2727.3,3.0]
["bitfinex","ETHUSD",1730935197274,0.03091405,2728.5,2727.2,0.02]
["bitfinex","ETHUSD",1730935198266,0.03091405,2728.5,2727.3,3.3811917]
["bitfinex","ETHUSD",1730935198574,0.03091405,2728.5,2727.3,3.0]
["bitfinex","ETHUSD",1730935198741,0.03091405,2728.5,2727.4,0.01]
["bitfinex","ETHUSD",1730935198945,0.03091405,2728.5,2727.4,0.08332018]
["bitfinex","ETHUSD",1730935199170,0.03091405,2728.5,2727.4,0.01]
["bitfinex","ETHUSD",1730935199393,0.03091405,2728.5,2727.2,0.3129028]
["bitfinex","ETHUSD",1730935199592,0.03091405,2728.5,2727.4,0.01]
["bitfinex","ETHUSD",1730935199593,0.8109,2728.5,2727.4,0.01]
["bitfinex","ETHUSD",1730935199896,0.7584,2728.3,2727.4,0.01]
["bitfinex","ETHUSD",1730935200060,0.78931405,2728.2,2727.4,0.01]
["bitfinex","ETHUSD",1730935200265,0.78931405,2728.2,2727.2,1.23191633]
["bitfinex","ETHUSD",1730935200266,0.55,2728.1,2727.2,0.92901353]
["bitfinex","ETHUSD",1730935200468,0.55,2727.7,2726.9,0.38199562]
["bitfinex","ETHUSD",1730935200794,0.55,2727.7,2726.3,1.1407661]
["bitfinex","ETHUSD",1730935200795,0.80511405,2727.6,2726.6,0.01]
["bitfinex","ETHUSD",1730935201497,0.80511405,2727.6,2726.3,1.33184308]
["bitfinex","ETHUSD",1730935201664,0.7749,2727.4,2726.3,1.31184308]
["bitfinex","ETHUSD",1730935201990,0.7749,2727.2,2726.3,0.39198396]
["bitfinex","ETHUSD",1730935202187,0.8278,2727.0,2726.3,0.01]
["bitfinex","ETHUSD",1730935202688,0.8278,2727.0,2726.3,0.02]
["bitfinex","ETHUSD",1730935202890,0.8278,2727.0,2726.3,3.02]
["bitfinex","ETHUSD",1730935203077,0.8278,2727.0,2726.3,0.01]
["bitfinex","ETHUSD",1730935203488,0.8278,2727.0,2726.1,0.01]
["bitfinex","ETHUSD",1730935203791,0.79951405,2726.9,2726.1,0.01]
["bitfinex","ETHUSD",1730935204101,0.79951405,2726.9,2726.0,0.07335293]
["bitfinex","ETHUSD",1730935204303,0.79951405,2726.9,2725.9,3.02]
["bitfinex","ETHUSD",1730935204304,0.79951405,2726.9,2725.9,3.01]
["bitfinex","ETHUSD",1730935204589,0.79951405,2726.9,2725.7,0.01]
["bitfinex","ETHUSD",1730935205162,0.79951405,2726.9,2726.0,0.01]
["bitfinex","ETHUSD",1730935205596,0.79951405,2726.9,2725.8,0.01]
["bitfinex","ETHUSD",1730935205892,0.79951405,2726.9,2725.6,0.40253593]
["bitfinex","ETHUSD",1730935206268,0.79951405,2726.9,2725.6,3.40253593]
["bitfinex","ETHUSD",1730935206480,0.79951405,2726.9,2725.6,3.68726239]
["bitfinex","ETHUSD",1730935206706,0.7887,2726.7,2725.6,0.38253593]
["bitfinex","ETHUSD",1730935206918,0.55,2726.8,2725.6,0.38253593]
["bitfinex","ETHUSD",1730935206919,0.81961405,2726.6,2725.6,0.38253593]
["bitfinex","ETHUSD",1730935207414,0.7911,2726.4,2725.6,0.38253593]
["bitfinex","ETHUSD",1730935207619,0.82201405,2726.3,2725.6,0.38253593]
["bitfinex","ETHUSD",1730935207969,0.7911,2726.1,2725.6,0.38253593]
["bitfinex","ETHUSD",1730935208214,0.82201405,2726.0,2725.6,0.38253593]
["bitfinex","ETHUSD",1730935210640,0.7911,2725.8,2725.6,0.38253593]
["bitfinex","ETHUSD",1730935210914,0.83261405,2725.7,2725.6,0.38253593]
["bitfinex","ETHUSD",1730935211305,1.38261405,2725.7,2725.6,0.38253593]
["bitfinex","ETHUSD",1730935212369,1.95456907,2725.7,2725.6,0.38253593]
["bitfinex","ETHUSD",1730935212715,1.95456907,2725.7,2725.3,0.130987]
["bitfinex","ETHUSD",1730935212716,0.8017,2725.5,2725.3,0.130987]
["bitfinex","ETHUSD",1730935212872,1.38261405,2725.4,2725.3,0.130987]
["bitfinex","ETHUSD",1730935213072,0.8106,2725.3,2724.9,0.39588838]
["bitfinex","ETHUSD",1730935213308,0.8106,2725.1,2724.9,0.39588838]
["bitfinex","ETHUSD",1730935213506,0.55,2725.4,2724.9,0.39588838]
["bitfinex","ETHUSD",1730935213507,1.39151405,2725.0,2724.9,0.39588838]
["bitfinex","ETHUSD",1730935214986,0.84151405,2725.0,2724.9,0.39588838]
["bitfinex","ETHUSD",1730935215192,0.7848,2725.5,2724.9,0.39588838]
["bitfinex","ETHUSD",1730935215599,0.7848,2725.3,2724.9,0.39588838]
["bitfinex","ETHUSD",1730935215923,0.7848,2725.1,2724.9,0.39588838]
["bitfinex","ETHUSD",1730935216123,0.03091405,2725.0,2724.9,0.39588838]
["bitfinex","ETHUSD",1730935216324,0.80781405,2725.0,2724.9,0.39588838]
["bitfinex","ETHUSD",1730935217203,0.0439367,2725.0,2724.9,0.39588838]
["bitfinex","ETHUSD",1730935217929,0.5939367,2725.0,2724.9,0.39588838]
["bitfinex","ETHUSD",1730935220839,0.0439367,2725.0,2724.9,0.39588838]
["bitfinex","ETHUSD",1730935223406,0.5939367,2725.0,2724.9,0.39588838]
["bitfinex","ETHUSD",1730935223631,0.55,2724.9,2724.1,3.0]
["bitfinex","ETHUSD",1730935223824,0.0439367,2725.0,2723.7,1.36219947]
["bitfinex","ETHUSD",1730935224214,0.0439367,2725.0,2723.7,1.65505446]
["bitfinex","ETHUSD",1730935224731,0.0439367,2725.0,2723.6,0.83463597]
["bitfinex","ETHUSD",1730935224732,0.7888,2725.0,2723.6,0.42259328]
["bitfinex","ETHUSD",1730935224937,0.7597,2724.8,2723.6,0.42259328]
["bitfinex","ETHUSD",1730935225132,0.7597,2724.8,2723.6,0.37259328]
["bitfinex","ETHUSD",1730935225344,0.7597,2724.7,2723.6,0.37259328]
["bitfinex","ETHUSD",1730935225503,4.33693613,2723.8,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935225828,0.7597,2723.7,2723.0,0.0734491]
["bitfinex","ETHUSD",1730935226035,0.7597,2724.0,2723.0,0.0734491]
["bitfinex","ETHUSD",1730935226201,0.7597,2724.0,2723.1,4.33693613]
["bitfinex","ETHUSD",1730935226403,0.75751,2724.0,2723.2,0.7802]
["bitfinex","ETHUSD",1730935226626,4.33693613,2725.0,2723.3,0.45461312]
["bitfinex","ETHUSD",1730935226827,3.0,2725.2,2723.3,0.45461312]
["bitfinex","ETHUSD",1730935227027,0.73569361,2725.1,2723.7,4.33693613]
["bitfinex","ETHUSD",1730935227233,3.0,2725.5,2723.8,4.23480393]
["bitfinex","ETHUSD",1730935227509,3.0,2725.5,2723.8,3.85361223]
["bitfinex","ETHUSD",1730935228105,3.02,2725.8,2723.8,3.85361223]
["bitfinex","ETHUSD",1730935228311,0.73569361,2725.7,2723.8,3.85361223]
["bitfinex","ETHUSD",1730935228514,0.73569361,2725.7,2724.1,3.0]
["bitfinex","ETHUSD",1730935228744,0.73569361,2725.7,2724.2,0.0734052]
["bitfinex","ETHUSD",1730935228942,0.73569361,2725.7,2724.1,3.0]
["bitfinex","ETHUSD",1730935229519,0.55,2725.5,2724.2,0.07340513]
["bitfinex","ETHUSD",1730935229722,0.55,2725.5,2724.1,3.0]
["bitfinex","ETHUSD",1730935229723,0.20791936,2725.5,2724.3,0.8204]
["bitfinex","ETHUSD",1730935229947,0.7935,2725.6,2724.3,0.8204]
["bitfinex","ETHUSD",1730935230433,0.7935,2725.6,2724.4,3.0]
["bitfinex","ETHUSD",1730935230937,0.7935,2725.6,2724.5,0.7815]
["bitfinex","ETHUSD",1730935232327,0.06487651,2725.5,2724.5,0.7815]
["bitfinex","ETHUSD",1730935232737,0.06487651,2725.5,2724.6,0.07339973]
["bitfinex","ETHUSD",1730935233251,0.06487651,2725.5,2724.5,0.7815]
["bitfinex","ETHUSD",1730935233619,0.7935,2725.6,2724.5,0.7815]
["bitfinex","ETHUSD",1730935234962,1.3486,2726.4,2724.5,0.7815]
["bitfinex","ETHUSD",1730935235162,0.7986,2726.3,2724.5,0.7815]
["bitfinex","ETHUSD",1730935235457,0.55,2726.2,2724.7,3.0]
["bitfinex","ETHUSD",1730935235663,0.61007407,2726.2,2724.7,3.0]
["bitfinex","ETHUSD",1730935235966,0.55,2726.0,2724.7,3.0]
["bitfinex","ETHUSD",1730935236331,0.84592509,2725.9,2724.7,3.0]
["bitfinex","ETHUSD",1730935236669,0.55,2725.8,2724.5,0.7815]
["bitfinex","ETHUSD",1730935237040,0.55,2725.8,2724.6,0.07339348]
["bitfinex","ETHUSD",1730935237041,0.05796352,2725.7,2724.6,0.07339348]
["bitfinex","ETHUSD",1730935237441,0.55,2725.6,2724.6,0.07339348]
["bitfinex","ETHUSD",1730935237640,0.05792813,2725.6,2724.6,0.07339348]
["bitfinex","ETHUSD",1730935237946,0.05792813,2725.6,2724.5,0.7815]
["bitfinex","ETHUSD",1730935238974,0.05792813,2725.6,2724.6,0.07339345]
["bitfinex","ETHUSD",1730935239177,0.7879,2725.9,2724.9,3.8259]
["bitfinex","ETHUSD",1730935239899,0.7879,2725.9,2724.9,0.8259]
["bitfinex","ETHUSD",1730935240181,0.0523151,2725.8,2724.9,0.8259]
["bitfinex","ETHUSD",1730935240870,0.0523151,2725.8,2724.6,0.7701]
["bitfinex","ETHUSD",1730935240871,0.55,2725.5,2724.6,0.7701]
["bitfinex","ETHUSD",1730935241048,0.55,2725.5,2724.3,0.7701]
["bitfinex","ETHUSD",1730935241245,0.05222271,2725.4,2724.3,0.7701]
["bitfinex","ETHUSD",1730935241470,0.7717,2725.3,2724.3,0.7701]
["bitfinex","ETHUSD",1730935241872,0.05215191,2725.2,2724.3,0.7701]
["bitfinex","ETHUSD",1730935242275,0.05215191,2725.2,2724.4,0.07339853]
["bitfinex","ETHUSD",1730935242783,0.7717,2725.3,2724.3,3.7701]
["bitfinex","ETHUSD",1730935243170,0.05046862,2725.2,2724.3,3.7701]
["bitfinex","ETHUSD",1730935243485,0.7717,2725.3,2724.3,3.7701]
["bitfinex","ETHUSD",1730935243846,0.05046862,2725.2,2724.3,3.7701]
["bitfinex","ETHUSD",1730935244048,0.05046862,2725.2,2724.0,3.8028]
["bitfinex","ETHUSD",1730935244675,0.7632,2725.1,2724.0,0.8028]
["bitfinex","ETHUSD",1730935244892,0.55,2724.8,2723.7,0.8124]
["bitfinex","ETHUSD",1730935245162,0.05014401,2724.7,2723.8,0.07340664]
["bitfinex","ETHUSD",1730935245562,0.05014401,2724.7,2723.9,3.46139077]
["bitfinex","ETHUSD",1730935245763,0.7632,2724.9,2724.0,0.07341273]
["bitfinex","ETHUSD",1730935245962,0.05003786,2724.6,2723.9,0.07341275]
["bitfinex","ETHUSD",1730935246277,0.7632,2724.9,2723.9,0.07341275]
["bitfinex","ETHUSD",1730935246484,0.7632,2724.9,2723.9,3.6912632]
["bitfinex","ETHUSD",1730935246803,0.0501087,2724.8,2723.9,0.07341274]
["bitfinex","ETHUSD",1730935247012,0.0501087,2724.8,2723.8,0.07341273]
["bitfinex","ETHUSD",1730935247171,0.0501087,2724.8,2723.9,0.07341273]
["bitfinex","ETHUSD",1730935247369,0.0501087,2724.8,2723.7,3.8124]
["bitfinex","ETHUSD",1730935247597,0.55,2724.6,2723.8,0.07341272]
["bitfinex","ETHUSD",1730935247930,0.7632,2724.3,2723.3,0.88583142]
["bitfinex","ETHUSD",1730935248067,0.7632,2724.3,2723.3,0.8124]
["bitfinex","ETHUSD",1730935248276,0.84864696,2724.2,2723.0,0.7471774]
["bitfinex","ETHUSD",1730935248475,0.84864696,2724.2,2723.1,0.8005]
["bitfinex","ETHUSD",1730935248707,0.84864696,2724.2,2723.2,0.69227832]
["bitfinex","ETHUSD",1730935248922,0.04984696,2724.2,2723.5,0.8235]
["bitfinex","ETHUSD",1730935249088,0.8279,2724.6,2723.6,0.07341385]
["bitfinex","ETHUSD",1730935249292,0.8279,2724.6,2723.5,3.11709698]
["bitfinex","ETHUSD",1730935249606,0.8279,2724.6,2723.7,4.20856817]
["bitfinex","ETHUSD",1730935249772,0.8279,2724.6,2723.9,0.8172]
["bitfinex","ETHUSD",1730935250171,0.8279,2724.6,2723.9,3.8172]
["bitfinex","ETHUSD",1730935250409,0.8279,2724.6,2723.9,0.8172]
["bitfinex","ETHUSD",1730935250715,0.8023,2725.1,2724.1,3.0]
["bitfinex","ETHUSD",1730935250874,0.8023,2725.1,2724.2,0.07340615]
["bitfinex","ETHUSD",1730935251073,0.8023,2725.1,2724.1,3.0]
["bitfinex","ETHUSD",1730935251416,0.8023,2725.1,2724.0,0.7471774]
["bitfinex","ETHUSD",1730935251713,0.8023,2724.9,2724.1,0.61892187]
["bitfinex","ETHUSD",1730935251878,0.8023,2724.9,2723.9,0.8172]
["bitfinex","ETHUSD",1730935252092,0.8023,2724.9,2724.0,0.07341204]
["bitfinex","ETHUSD",1730935252292,0.04819355,2724.8,2724.0,0.07341204]
["bitfinex","ETHUSD",1730935252489,0.7802,2724.7,2723.7,1.67549981]
["bitfinex","ETHUSD",1730935252711,0.7802,2724.7,2723.8,0.61925612]
["bitfinex","ETHUSD",1730935252921,0.7802,2724.7,2723.9,0.07341202]
["bitfinex","ETHUSD",1730935253118,0.7802,2724.7,2723.9,3.69269634]
["bitfinex","ETHUSD",1730935253322,0.7802,2724.7,2724.0,1.54801877]
["bitfinex","ETHUSD",1730935253503,4.34069001,2725.6,2724.1,0.07340601]
["bitfinex","ETHUSD",1730935253504,0.55,2725.3,2724.1,0.07340601]
["bitfinex","ETHUSD",1730935253829,0.04676969,2725.2,2724.1,1.36646172]
["bitfinex","ETHUSD",1730935254139,0.7802,2725.1,2724.2,0.61919628]
["bitfinex","ETHUSD",1730935254294,0.7802,2725.1,2724.0,1.67591185]
["bitfinex","ETHUSD",1730935254494,0.7802,2725.1,2724.2,0.7471774]
["bitfinex","ETHUSD",1730935254814,0.7802,2725.1,2724.3,0.61915011]
["bitfinex","ETHUSD",1730935255024,0.04519801,2725.0,2724.0,0.7471774]
["bitfinex","ETHUSD",1730935255221,0.7802,2724.9,2724.1,0.61929797]
["bitfinex","ETHUSD",1730935255405,0.04519484,2724.8,2723.8,0.7533]
["bitfinex","ETHUSD",1730935255590,0.7802,2724.7,2723.8,4.37281432]
["bitfinex","ETHUSD",1730935255794,0.7802,2724.7,2723.9,0.61951432]
["bitfinex","ETHUSD",1730935255995,0.7802,2724.7,2723.8,1.68262153]
["bitfinex","ETHUSD",1730935256191,0.7802,2724.7,2723.8,0.7533]
["bitfinex","ETHUSD",1730935256436,0.7802,2724.7,2723.8,1.68263274]
["bitfinex","ETHUSD",1730935256739,0.7802,2724.7,2723.9,0.69294588]
["bitfinex","ETHUSD",1730935256893,0.7802,2724.7,2723.9,0.07341699]
["bitfinex","ETHUSD",1730935257098,0.7802,2724.7,2723.9,4.62222375]
["bitfinex","ETHUSD",1730935257293,0.7953,2725.4,2724.0,0.61945406]
["bitfinex","ETHUSD",1730935257646,0.04537188,2725.3,2724.3,3.0]
["bitfinex","ETHUSD",1730935257934,0.7953,2725.4,2724.4,1.44002843]
["bitfinex","ETHUSD",1730935258244,0.7953,2725.4,2724.4,2.36873316]
["bitfinex","ETHUSD",1730935258400,0.7953,2725.4,2724.5,0.61945406]
["bitfinex","ETHUSD",1730935258597,0.7953,2725.4,2724.4,0.92870473]
["bitfinex","ETHUSD",1730935258826,0.7953,2725.4,2724.4,0.61934436]
["bitfinex","ETHUSD",1730935259036,0.7953,2725.4,2724.4,1.54803858]
["bitfinex","ETHUSD",1730935259433,0.7953,2725.4,2724.4,0.61933385]
["bitfinex","ETHUSD",1730935259658,0.7953,2725.4,2724.4,0.92894231]
["bitfinex","ETHUSD",1730935259870,0.7953,2725.4,2724.3,3.92894231]
["bitfinex","ETHUSD",1730935260164,0.7953,2725.4,2724.4,1.54821933]
["bitfinex","ETHUSD",1730935260341,0.7953,2725.4,2724.3,3.0]
["bitfinex","ETHUSD",1730935260727,0.7953,2725.4,2724.2,5.90276741]
["bitfinex","ETHUSD",1730935260728,0.55,2725.1,2724.0,0.7471774]
["bitfinex","ETHUSD",1730935260924,0.7852,2725.0,2723.9,1.70977033]
["bitfinex","ETHUSD",1730935261159,0.7852,2725.0,2723.9,0.7804]
["bitfinex","ETHUSD",1730935261360,0.7852,2725.0,2724.0,0.07340911]
["bitfinex","ETHUSD",1730935262150,0.04377823,2724.9,2724.0,0.55]
["bitfinex","ETHUSD",1730935262433,0.7852,2725.0,2724.0,3.55]
["bitfinex","ETHUSD",1730935262650,0.7852,2725.0,2724.2,3.0]
["bitfinex","ETHUSD",1730935262962,0.7852,2725.0,2724.3,0.61938384]
["bitfinex","ETHUSD",1730935263162,0.7852,2725.0,2724.3,0.92911143]
["bitfinex","ETHUSD",1730935263341,0.7852,2725.0,2724.3,0.61930152]
["bitfinex","ETHUSD",1730935263527,0.7852,2725.0,2724.3,0.92888688]
["bitfinex","ETHUSD",1730935263728,0.7852,2725.3,2724.2,3.92888422]
["bitfinex","ETHUSD",1730935263972,0.7852,2725.3,2724.3,1.54815923]
["bitfinex","ETHUSD",1730935264471,0.7852,2725.3,2724.4,0.7804]
["bitfinex","ETHUSD",1730935265676,0.7852,2725.3,2723.8,1.4943548]
["bitfinex","ETHUSD",1730935265677,0.7852,2725.3,2723.9,1.5275774]
["bitfinex","ETHUSD",1730935265879,0.7852,2725.3,2723.9,1.70975009]
["bitfinex","ETHUSD",1730935266164,0.7852,2725.1,2723.9,0.7804]
["bitfinex","ETHUSD",1730935266557,0.7852,2724.9,2723.8,0.4695957]
["bitfinex","ETHUSD",1730935266770,0.7852,2724.9,2723.6,0.92955862]
["bitfinex","ETHUSD",1730935266933,4.34069001,2725.2,2723.5,1.71020278]
["bitfinex","ETHUSD",1730935266934,0.7852,2724.7,2723.5,1.71020278]
["bitfinex","ETHUSD",1730935267132,0.7852,2724.7,2723.6,0.07342242]
["bitfinex","ETHUSD",1730935267364,0.7852,2724.7,2723.7,4.96048131]
["bitfinex","ETHUSD",1730935267671,0.7852,2725.5,2724.3,4.34069001]
["bitfinex","ETHUSD",1730935267832,0.04235929,2724.6,2724.4,1.02334483]
["bitfinex","ETHUSD",1730935268036,0.7852,2725.5,2724.4,3.0]
["bitfinex","ETHUSD",1730935268385,0.7852,2725.5,2724.2,0.7471774]
["bitfinex","ETHUSD",1730935268386,0.7852,2725.5,2724.5,0.07339844]
["bitfinex","ETHUSD",1730935268534,0.7852,2725.5,2724.4,3.0]
["bitfinex","ETHUSD",1730935268734,0.7852,2725.5,2724.5,0.07339302]
["bitfinex","ETHUSD",1730935269036,0.7852,2725.5,2724.4,3.0]
["bitfinex","ETHUSD",1730935269853,0.7852,2725.5,2724.1,2.3707618]
["bitfinex","ETHUSD",1730935269854,0.7852,2725.5,2724.1,4.9971731]
["bitfinex","ETHUSD",1730935270137,0.7852,2725.5,2724.2,5.0915678]
["bitfinex","ETHUSD",1730935270373,0.7852,2725.5,2724.2,0.54299867]
["bitfinex","ETHUSD",1730935270667,0.7852,2725.5,2724.2,3.54299867]
["bitfinex","ETHUSD",1730935270869,0.7852,2725.5,2724.3,0.61940295]
["bitfinex","ETHUSD",1730935271172,0.7852,2725.5,2724.4,3.07339837]
["bitfinex","ETHUSD",1730935272369,0.7852,2725.5,2724.5,0.61954308]
["bitfinex","ETHUSD",1730935272531,0.7852,2725.5,2724.6,0.07339294]
["bitfinex","ETHUSD",1730935272736,0.7852,2725.5,2724.6,5.17928295]
["bitfinex","ETHUSD",1730935272965,2.29915334,2726.6,2725.2,4.34069001]
["bitfinex","ETHUSD",1730935272966,0.7612,2725.7,2725.2,4.34069001]
["bitfinex","ETHUSD",1730935273180,0.7612,2725.7,2725.3,3.0]
["bitfinex","ETHUSD",1730935273365,0.7612,2726.8,2725.3,3.0]
["bitfinex","ETHUSD",1730935273565,0.7612,2726.8,2725.2,0.7652]
["bitfinex","ETHUSD",1730935273738,0.80372188,2726.7,2725.2,0.7652]
["bitfinex","ETHUSD",1730935273940,0.80372188,2726.7,2725.3,3.61928261]
["bitfinex","ETHUSD",1730935274180,0.80372188,2726.7,2725.0,2.04979696]
["bitfinex","ETHUSD",1730935274181,0.7652,2726.6,2725.0,0.7471774]
["bitfinex","ETHUSD",1730935274395,4.39921189,2726.7,2724.9,0.7471774]
["bitfinex","ETHUSD",1730935274396,0.7652,2726.4,2724.9,0.7471774]
["bitfinex","ETHUSD",1730935274675,0.7652,2726.4,2724.6,1.5394774]
["bitfinex","ETHUSD",1730935274676,0.7652,2726.2,2724.6,1.5394774]
["bitfinex","ETHUSD",1730935274879,0.7652,2726.2,2724.7,0.69288112]
["bitfinex","ETHUSD",1730935275087,0.8123,2726.0,2724.7,0.07339233]
["bitfinex","ETHUSD",1730935275440,0.8123,2725.8,2724.6,0.07339231]
["bitfinex","ETHUSD",1730935275764,0.8123,2725.6,2724.7,0.4695957]
["bitfinex","ETHUSD",1730935276079,0.8123,2725.6,2724.8,0.07339226]
["bitfinex","ETHUSD",1730935276583,0.8123,2725.6,2724.8,1.28210669]
["bitfinex","ETHUSD",1730935276744,0.8123,2725.6,2725.0,3.0]
["bitfinex","ETHUSD",1730935278683,0.8123,2725.6,2725.1,0.07337879]
["bitfinex","ETHUSD",1730935278984,0.7878,2726.9,2725.1,0.61899457]
["bitfinex","ETHUSD",1730935279168,0.7878,2726.7,2725.1,0.61899457]
["bitfinex","ETHUSD",1730935279480,0.513849,2726.8,2725.1,0.61899457]
["bitfinex","ETHUSD",1730935279481,0.7878,2726.5,2725.1,0.61899457]
["bitfinex","ETHUSD",1730935279782,0.7878,2726.5,2725.1,2.01691768]
["bitfinex","ETHUSD",1730935279983,0.7878,2726.3,2725.1,1.39786002]
["bitfinex","ETHUSD",1730935280139,0.03752688,2726.2,2725.2,0.8311]
["bitfinex","ETHUSD",1730935280344,0.7878,2726.3,2725.5,4.34069001]
["bitfinex","ETHUSD",1730935280587,0.7878,2726.3,2725.6,3.07336393]
["bitfinex","ETHUSD",1730935280958,0.7878,2726.3,2725.6,3.07336392]
["bitfinex","ETHUSD",1730935281486,0.7878,2726.3,2725.3,3.0]
["bitfinex","ETHUSD",1730935282966,0.7878,2726.3,2725.3,3.4695957]
["bitfinex","ETHUSD",1730935283306,0.7878,2726.3,2725.6,3.0]
["bitfinex","ETHUSD",1730935283589,0.7878,2726.3,2725.7,0.07336384]
["bitfinex","ETHUSD",1730935283786,0.7878,2726.3,2725.8,4.34069001]
["bitfinex","ETHUSD",1730935283958,0.7878,2726.3,2725.9,3.0733556]
["bitfinex","ETHUSD",1730935284157,0.7878,2726.3,2725.3,0.7471774]
["bitfinex","ETHUSD",1730935284158,0.7878,2726.3,2725.6,3.4695957]
["bitfinex","ETHUSD",1730935284746,0.7878,2726.3,2725.6,3.0]
["bitfinex","ETHUSD",1730935285284,0.7878,2726.3,2725.6,3.28406827]
["bitfinex","ETHUSD",1730935287592,0.7878,2726.3,2725.6,3.0]
["bitfinex","ETHUSD",1730935287747,0.7878,2726.3,2725.3,0.4695957]
["bitfinex","ETHUSD",1730935288295,0.7878,2726.3,2725.4,0.07336883]
["bitfinex","ETHUSD",1730935288449,0.7878,2726.3,2725.4,0.54296453]
["bitfinex","ETHUSD",1730935288650,0.76237883,2726.3,2725.4,0.07336883]
["bitfinex","ETHUSD",1730935289070,0.76176953,2726.3,2725.3,3.0]
["bitfinex","ETHUSD",1730935289281,0.76176953,2726.3,2725.3,3.28510502]
["bitfinex","ETHUSD",1730935290398,0.76176953,2726.3,2725.3,3.75470072]
["bitfinex","ETHUSD",1730935291394,0.76176953,2726.3,2725.3,3.28510502]
["bitfinex","ETHUSD",1730935291988,0.76176953,2726.3,2725.3,3.75470072]
["bitfinex","ETHUSD",1730935293658,0.76176953,2726.3,2725.4,0.07336864]
["bitfinex","ETHUSD",1730935294363,0.76176953,2726.3,2725.4,0.07336861]
["bitfinex","ETHUSD",1730935296454,0.76176953,2726.3,2725.3,3.75470072]
["bitfinex","ETHUSD",1730935296659,0.76176953,2726.3,2725.4,0.07336857]
["bitfinex","ETHUSD",1730935296958,0.76176953,2726.3,2725.3,3.75470072]
["bitfinex","ETHUSD",1730935297493,0.76176953,2726.3,2725.4,3.07336856]
["bitfinex","ETHUSD",1730935297894,0.76176953,2726.3,2725.4,3.54296426]
["bitfinex","ETHUSD",1730935298695,0.76176953,2726.3,2725.7,3.0]
["bitfinex","ETHUSD",1730935299587,0.38283849,2726.2,2725.7,3.0]
["bitfinex","ETHUSD",1730935300486,0.38283849,2726.2,2725.5,0.4695957]
["bitfinex","ETHUSD",1730935300687,0.38283849,2726.2,2725.4,3.0]
["bitfinex","ETHUSD",1730935301060,0.38283849,2726.2,2725.5,0.54296313]
["bitfinex","ETHUSD",1730935302194,0.38283849,2726.2,2725.5,0.4695957]
["bitfinex","ETHUSD",1730935302776,0.38283849,2726.2,2725.6,0.07336741]
["bitfinex","ETHUSD",1730935303106,0.38033849,2726.2,2725.5,0.4695957]
["bitfinex","ETHUSD",1730935303496,0.38033849,2726.2,2725.4,3.0]
["bitfinex","ETHUSD",1730935304206,0.8075,2726.1,2725.1,3.7793]
["bitfinex","ETHUSD",1730935304408,0.8075,2726.1,2725.0,3.84178314]
["bitfinex","ETHUSD",1730935305508,0.8075,2726.1,2725.1,3.4695957]
["bitfinex","ETHUSD",1730935305976,0.8075,2726.1,2725.4,3.0]
["bitfinex","ETHUSD",1730935306178,0.8075,2726.1,2725.1,0.4695957]
["bitfinex","ETHUSD",1730935307212,0.8075,2726.1,2725.0,7.12852967]
["bitfinex","ETHUSD",1730935307413,0.8075,2726.1,2725.0,0.38216603]
["bitfinex","ETHUSD",1730935307708,0.38033849,2726.2,2725.0,0.38216603]
["bitfinex","ETHUSD",1730935307709,0.82829625,2726.0,2725.0,0.38216603]
["bitfinex","ETHUSD",1730935308088,0.82829625,2726.0,2724.5,0.74695621]
["bitfinex","ETHUSD",1730935308089,0.7682,2726.0,2724.5,0.92747508]
["bitfinex","ETHUSD",1730935308288,0.7682,2726.0,2724.5,1.54604591]
["bitfinex","ETHUSD",1730935308589,0.7682,2726.0,2724.4,4.13159398]
["bitfinex","ETHUSD",1730935308768,0.7682,2726.0,2724.5,0.61866981]
["bitfinex","ETHUSD",1730935308968,0.7682,2726.0,2724.4,4.60118968]
["bitfinex","ETHUSD",1730935309189,0.7682,2726.0,2724.5,0.4695957]
["bitfinex","ETHUSD",1730935309600,0.7535,2725.8,2724.5,3.4695957]
["bitfinex","ETHUSD",1730935309800,0.7535,2725.8,2724.5,3.0]
["bitfinex","ETHUSD",1730935310485,0.55,2725.5,2724.4,0.3821777]
["bitfinex","ETHUSD",1730935310687,0.7704,2725.4,2724.1,3.86373154]
["bitfinex","ETHUSD",1730935310882,0.7704,2725.4,2723.8,4.67616902]
["bitfinex","ETHUSD",1730935311091,0.7704,2725.4,2723.9,0.61932182]
["bitfinex","ETHUSD",1730935311374,3.45961711,2725.6,2723.8,0.85174745]
["bitfinex","ETHUSD",1730935311375,0.7708,2725.1,2723.8,0.85174745]
["bitfinex","ETHUSD",1730935311628,0.7708,2725.1,2723.8,0.38215175]
["bitfinex","ETHUSD",1730935311770,0.7708,2725.0,2723.9,0.94712769]
["bitfinex","ETHUSD",1730935311971,0.7708,2725.0,2723.9,0.54301326]
["bitfinex","ETHUSD",1730935312195,0.7708,2725.0,2724.1,3.45961711]
["bitfinex","ETHUSD",1730935312403,0.7708,2725.0,2724.2,0.07340345]
["bitfinex","ETHUSD",1730935312616,0.7708,2725.0,2724.4,3.45961711]
["bitfinex","ETHUSD",1730935312783,0.7708,2725.0,2724.8,3.0]
["bitfinex","ETHUSD",1730935314209,0.7708,2725.0,2724.5,3.40411443]
["bitfinex","ETHUSD",1730935314516,0.7708,2725.0,2724.5,3.0]
["bitfinex","ETHUSD",1730935315221,0.7708,2725.0,2724.2,0.40411443]
["bitfinex","ETHUSD",1730935315222,0.7708,2725.0,2724.2,3.0]
["bitfinex","ETHUSD",1730935315508,0.7708,2725.0,2724.1,3.92921281]
["bitfinex","ETHUSD",1730935316821,0.7708,2725.0,2724.2,3.0]
["bitfinex","ETHUSD",1730935317815,0.7708,2725.0,2723.8,4.58872507]
["bitfinex","ETHUSD",1730935318013,0.7708,2725.0,2723.8,0.38215175]
["bitfinex","ETHUSD",1730935318376,0.7708,2725.0,2723.9,0.47753003]
["bitfinex","ETHUSD",1730935320882,0.7708,2725.0,2723.9,0.40411443]
["bitfinex","ETHUSD",1730935321319,0.7708,2725.0,2724.0,0.07340773]
["bitfinex","ETHUSD",1730935322623,0.7708,2725.0,2723.9,0.40411443]
["bitfinex","ETHUSD",1730935323126,0.7708,2725.0,2724.0,0.07340771]
["bitfinex","ETHUSD",1730935323460,0.7708,2725.0,2723.8,0.38215175]
["bitfinex","ETHUSD",1730935323626,0.7708,2725.0,2723.7,0.28295146]
["bitfinex","ETHUSD",1730935323781,0.7708,2725.0,2723.7,0.38222494]
["bitfinex","ETHUSD",1730935323982,0.8116,2724.8,2723.7,0.38222494]
["bitfinex","ETHUSD",1730935325021,0.8116,2724.8,2723.8,1.72273101]
["bitfinex","ETHUSD",1730935325323,0.8116,2724.8,2723.8,1.2451957]
["bitfinex","ETHUSD",1730935326518,0.8116,2724.8,2723.8,0.7756]
["bitfinex","ETHUSD",1730935326725,0.8116,2724.8,2723.7,0.38222494]
["bitfinex","ETHUSD",1730935328736,0.8116,2724.8,2723.7,0.4556458]
["bitfinex","ETHUSD",1730935329296,0.8116,2724.8,2723.7,0.38222494]
["bitfinex","ETHUSD",1730935329536,0.8116,2724.8,2723.7,0.45564578]
["bitfinex","ETHUSD",1730935329739,0.8116,2724.8,2723.7,0.38222494]
["bitfinex","ETHUSD",1730935329941,0.8116,2724.8,2723.7,0.45564578]
["bitfinex","ETHUSD",1730935330639,0.8116,2724.8,2723.7,0.38222494]
["bitfinex","ETHUSD",1730935332637,0.55,2724.7,2723.7,0.38222494]
["bitfinex","ETHUSD",1730935332854,0.55,2724.3,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935333003,0.7717,2724.0,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935333350,1.3217,2723.9,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935333504,0.7717,2723.7,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935333930,0.7909,2723.6,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935334942,0.7909,2723.6,2723.0,0.94715752]
["bitfinex","ETHUSD",1730935335185,0.7909,2723.6,2723.1,0.07343362]
["bitfinex","ETHUSD",1730935335479,0.7909,2723.6,2723.2,0.40411443]
["bitfinex","ETHUSD",1730935335637,0.02670346,2723.6,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935335839,0.02670346,2723.6,2723.0,0.07343926]
["bitfinex","ETHUSD",1730935336641,0.02670346,2723.6,2722.9,3.90554143]
["bitfinex","ETHUSD",1730935337338,0.02670346,2723.6,2722.9,3.43594573]
["bitfinex","ETHUSD",1730935337542,0.02670346,2723.6,2723.0,0.07343302]
["bitfinex","ETHUSD",1730935338185,0.02670346,2723.6,2722.9,3.43594573]
["bitfinex","ETHUSD",1730935343789,0.459,2724.4,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935343981,0.459,2724.2,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935345193,0.459,2724.0,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935348863,0.459,2724.0,2723.0,3.4695957]
["bitfinex","ETHUSD",1730935349483,0.459,2724.0,2723.0,3.0]
["bitfinex","ETHUSD",1730935349822,0.459,2724.0,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935351018,0.459,2724.0,2723.0,0.0734396]
["bitfinex","ETHUSD",1730935351375,0.459,2724.0,2723.0,3.0734396]
["bitfinex","ETHUSD",1730935352715,0.459,2724.0,2723.0,3.0]
["bitfinex","ETHUSD",1730935353636,0.459,2724.0,2723.1,0.07343331]
["bitfinex","ETHUSD",1730935353993,0.459,2724.0,2723.0,3.0]
["bitfinex","ETHUSD",1730935354725,0.459,2724.0,2723.1,0.07343328]
["bitfinex","ETHUSD",1730935355888,0.459,2724.0,2723.0,3.0]
["bitfinex","ETHUSD",1730935362559,0.459,2724.0,2723.1,0.62254618]
["bitfinex","ETHUSD",1730935362962,0.459,2724.0,2723.0,3.0]
["bitfinex","ETHUSD",1730935363662,0.459,2724.0,2723.1,0.6227582]
["bitfinex","ETHUSD",1730935364021,0.459,2724.0,2723.0,3.0]
["bitfinex","ETHUSD",1730935364229,0.459,2724.0,2723.1,0.62279943]
["bitfinex","ETHUSD",1730935364426,0.459,2724.0,2723.0,3.0]
["bitfinex","ETHUSD",1730935364665,0.459,2724.0,2723.1,0.62279502]
["bitfinex","ETHUSD",1730935364887,0.459,2724.0,2723.2,0.07343307]
["bitfinex","ETHUSD",1730935365368,0.459,2724.0,2723.5,3.4667753]
["bitfinex","ETHUSD",1730935365569,0.459,2724.0,2723.6,0.40411443]
["bitfinex","ETHUSD",1730935365721,0.459,2724.0,2723.2,6.4667753]
["bitfinex","ETHUSD",1730935366169,0.459,2724.0,2723.1,0.74695621]
["bitfinex","ETHUSD",1730935366372,0.459,2724.0,2722.9,4.18290194]
["bitfinex","ETHUSD",1730935366662,0.459,2724.0,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935366968,0.459,2724.0,2723.0,0.62316247]
["bitfinex","ETHUSD",1730935367329,0.459,2724.0,2723.1,0.07343301]
["bitfinex","ETHUSD",1730935367543,0.459,2724.0,2722.9,6.90272103]
["bitfinex","ETHUSD",1730935367544,0.459,2724.0,2722.9,3.43594573]
["bitfinex","ETHUSD",1730935367742,0.459,2724.0,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935369040,0.55,2723.7,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935369261,0.459,2723.3,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935369438,0.459,2723.1,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935377515,1.52735125,2724.1,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935377516,0.55,2724.0,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935377684,0.459,2723.9,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935378831,0.55,2723.8,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935379012,0.459,2723.7,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935379604,0.459,2723.5,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935382595,0.459,2723.4,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935389708,0.459,2724.0,2723.0,0.7591]
["bitfinex","ETHUSD",1730935390144,0.459,2724.0,2723.1,0.07344162]
["bitfinex","ETHUSD",1730935390905,0.459,2724.0,2723.0,0.7591]
["bitfinex","ETHUSD",1730935391151,0.65763513,2724.0,2723.1,0.0734377]
["bitfinex","ETHUSD",1730935391797,0.459,2724.0,2723.0,0.7591]
["bitfinex","ETHUSD",1730935392699,3.4667753,2724.0,2723.0,0.7591]
["bitfinex","ETHUSD",1730935392872,0.459,2723.9,2723.0,0.7591]
["bitfinex","ETHUSD",1730935394391,0.459,2723.9,2722.9,0.43594573]
["bitfinex","ETHUSD",1730935396698,0.459,2723.9,2723.0,0.7568]
["bitfinex","ETHUSD",1730935396870,0.459,2724.2,2723.2,0.7568]
["bitfinex","ETHUSD",1730935397069,0.459,2724.8,2723.4,0.7568]
["bitfinex","ETHUSD",1730935397300,0.39257753,2724.7,2723.4,0.7568]
["bitfinex","ETHUSD",1730935398220,0.39257753,2724.7,2723.4,3.0]
["bitfinex","ETHUSD",1730935398420,0.39257753,2724.7,2723.5,0.7568]
["bitfinex","ETHUSD",1730935405451,0.459,2725.1,2723.9,3.4667753]
["bitfinex","ETHUSD",1730935405749,0.459,2725.3,2724.3,3.0]
["bitfinex","ETHUSD",1730935405912,0.459,2725.3,2724.4,0.8135]
["bitfinex","ETHUSD",1730935406654,3.9257753,2725.3,2724.4,0.8135]
["bitfinex","ETHUSD",1730935406842,0.39257753,2725.2,2724.4,0.8135]
["bitfinex","ETHUSD",1730935407046,0.459,2725.3,2724.4,0.8135]
["bitfinex","ETHUSD",1730935409416,0.459,2725.8,2724.4,0.8135]
["bitfinex","ETHUSD",1730935410103,0.459,2725.8,2724.5,0.7629]
["bitfinex","ETHUSD",1730935410236,0.459,2726.2,2724.9,0.7629]
["bitfinex","ETHUSD",1730935411324,3.4667753,2725.9,2724.9,0.7629]
["bitfinex","ETHUSD",1730935411541,0.80567753,2725.8,2724.9,0.7629]
["bitfinex","ETHUSD",1730935412762,0.459,2725.8,2724.9,0.7629]
["bitfinex","ETHUSD",1730935413170,3.4667753,2725.6,2724.9,0.7629]
["bitfinex","ETHUSD",1730935413337,0.55,2725.5,2724.9,0.7629]
["bitfinex","ETHUSD",1730935413541,0.459,2725.8,2724.9,0.7629]
["bitfinex","ETHUSD",1730935413759,0.55,2725.6,2724.9,0.7629]
["bitfinex","ETHUSD",1730935414253,0.39257753,2725.7,2724.9,0.7629]
["bitfinex","ETHUSD",1730935414469,0.459,2725.8,2724.9,0.7629]
["bitfinex","ETHUSD",1730935416487,1.009,2726.1,2724.9,0.7629]
["bitfinex","ETHUSD",1730935420794,1.019,2726.1,2724.9,0.7629]
["bitfinex","ETHUSD",1730935423087,0.55,2725.8,2724.9,0.7629]
["bitfinex","ETHUSD",1730935425070,0.55,2726.0,2724.9,0.7629]
["bitfinex","ETHUSD",1730935425280,0.55,2725.8,2724.9,0.7629]
["bitfinex","ETHUSD",1730935429089,0.4019,2725.9,2724.9,0.7629]
["bitfinex","ETHUSD",1730935429290,0.459,2726.3,2724.9,0.7629]
["bitfinex","ETHUSD",1730935429799,3.0,2726.4,2724.9,0.7629]
["bitfinex","ETHUSD",1730935430415,0.55,2726.3,2724.9,0.7629]
["bitfinex","ETHUSD",1730935431318,3.4667753,2725.9,2724.9,0.7629]
["bitfinex","ETHUSD",1730935431526,0.55,2725.8,2724.9,0.7629]
["bitfinex","ETHUSD",1730935431820,0.55,2726.0,2724.9,0.7629]
["bitfinex","ETHUSD",1730935431980,0.94257753,2726.0,2724.9,0.7629]
["bitfinex","ETHUSD",1730935437545,3.55,2725.8,2724.9,0.7629]
["bitfinex","ETHUSD",1730935438523,0.39257753,2726.0,2724.9,0.7629]
["bitfinex","ETHUSD",1730935438711,3.459,2726.1,2724.9,0.7629]
["bitfinex","ETHUSD",1730935439412,0.459,2726.5,2725.0,3.4667753]
["bitfinex","ETHUSD",1730935439613,0.459,2727.0,2725.2,3.0]
["bitfinex","ETHUSD",1730935439938,0.06858425,2726.9,2725.3,0.8039]
["bitfinex","ETHUSD",1730935441640,0.55,2726.8,2725.3,0.8039]
["bitfinex","ETHUSD",1730935441826,0.55,2726.9,2725.3,0.8039]
["bitfinex","ETHUSD",1730935442024,0.55,2726.7,2725.3,0.8039]
["bitfinex","ETHUSD",1730935442432,0.56,2726.7,2725.3,0.8039]
["bitfinex","ETHUSD",1730935442625,0.55,2726.3,2725.3,0.8039]
["bitfinex","ETHUSD",1730935443305,0.61005258,2726.3,2725.3,0.8039]
["bitfinex","ETHUSD",1730935444015,3.61005258,2726.3,2725.3,0.8039]
["bitfinex","ETHUSD",1730935444238,0.55,2726.1,2725.3,0.8039]
["bitfinex","ETHUSD",1730935446302,0.55,2725.7,2725.3,0.8039]
["bitfinex","ETHUSD",1730935448506,0.55,2725.7,2724.5,0.7894]
["bitfinex","ETHUSD",1730935448507,4.0167753,2725.5,2724.5,0.7894]
["bitfinex","ETHUSD",1730935448706,3.4667753,2725.1,2724.5,0.7894]
["bitfinex","ETHUSD",1730935448906,0.55,2725.3,2724.5,0.7894]
["bitfinex","ETHUSD",1730935449152,3.4667753,2725.4,2724.5,0.7894]
["bitfinex","ETHUSD",1730935449153,0.55,2725.1,2724.5,0.7894]
["bitfinex","ETHUSD",1730935450846,4.0167753,2725.1,2724.5,0.7894]
["bitfinex","ETHUSD",1730935451953,0.55,2724.7,2724.5,0.7894]
["bitfinex","ETHUSD",1730935453953,0.55,2724.7,2724.2,0.8274]
["bitfinex","ETHUSD",1730935454119,4.0167753,2724.5,2723.3,0.8274]
["bitfinex","ETHUSD",1730935454313,0.55,2724.3,2723.3,0.8274]
["bitfinex","ETHUSD",1730935455748,0.55,2724.1,2723.3,0.8274]
["bitfinex","ETHUSD",1730935456370,3.4667753,2723.9,2723.3,0.5774]
["bitfinex","ETHUSD",1730935457931,0.55,2723.8,2723.3,0.5774]
["bitfinex","ETHUSD",1730935459874,0.55,2723.5,2723.3,0.5774]
["bitfinex","ETHUSD",1730935460026,0.55,2723.5,2722.9,1.20744573]
["bitfinex","ETHUSD",1730935462138,0.55,2723.5,2722.6,0.130987]
["bitfinex","ETHUSD",1730935462139,0.55,2722.9,2722.6,0.130987]
["bitfinex","ETHUSD",1730935462464,4.0167753,2722.7,2722.6,0.130987]
["bitfinex","ETHUSD",1730935463075,4.7257753,2722.7,2722.6,0.130987]
["bitfinex","ETHUSD",1730935463240,4.7257753,2722.7,2721.6,0.8117]
["bitfinex","ETHUSD",1730935463438,0.55,2722.6,2721.6,0.8117]
["bitfinex","ETHUSD",1730935463669,0.41757753,2722.9,2721.6,0.8117]
["bitfinex","ETHUSD",1730935463869,0.55,2723.2,2721.8,0.8117]
["bitfinex","ETHUSD",1730935464072,0.709,2723.3,2721.8,0.8117]
["bitfinex","ETHUSD",1730935464229,4.1757753,2723.7,2722.0,0.8117]
["bitfinex","ETHUSD",1730935464430,4.1757753,2723.7,2722.2,0.8117]
["bitfinex","ETHUSD",1730935464776,0.45224528,2723.6,2722.4,0.8117]
["bitfinex","ETHUSD",1730935465065,3.4667753,2723.4,2722.4,0.8117]
["bitfinex","ETHUSD",1730935465571,0.55,2723.3,2722.4,0.8117]
["bitfinex","ETHUSD",1730935467960,0.55,2723.5,2722.4,0.8117]
["bitfinex","ETHUSD",1730935469165,0.45224528,2723.6,2722.6,0.8164]
["bitfinex","ETHUSD",1730935469571,3.0,2723.9,2722.6,0.8164]
["bitfinex","ETHUSD",1730935469945,4.1757753,2724.0,2722.6,0.8164]
["bitfinex","ETHUSD",1730935469946,3.4667753,2723.7,2722.6,0.8164]
["bitfinex","ETHUSD",1730935470489,0.55,2723.6,2722.6,0.8164]
["bitfinex","ETHUSD",1730935476885,0.54796,2723.6,2722.6,0.8164]
["bitfinex","ETHUSD",1730935480318,3.4667753,2723.4,2722.6,0.8164]
["bitfinex","ETHUSD",1730935480607,0.34667753,2723.3,2722.6,0.8164]
["bitfinex","ETHUSD",1730935480774,3.4667753,2723.1,2722.6,0.8164]
["bitfinex","ETHUSD",1730935480975,0.55,2723.0,2722.6,0.8164]
["bitfinex","ETHUSD",1730935485606,0.54733,2723.0,2722.6,0.8164]
["bitfinex","ETHUSD",1730935486478,3.4667753,2723.4,2722.6,0.8164]
["bitfinex","ETHUSD",1730935486679,3.88435283,2723.4,2722.6,0.8164]
["bitfinex","ETHUSD",1730935487974,0.55,2723.3,2722.6,0.8164]
["bitfinex","ETHUSD",1730935494330,3.4667753,2723.1,2722.6,0.8164]
["bitfinex","ETHUSD",1730935494528,0.55,2723.0,2722.6,0.8164]
["bitfinex","ETHUSD",1730935494897,0.55,2723.0,2721.5,3.46265062]
["bitfinex","ETHUSD",1730935494898,3.4667753,2722.8,2722.4,0.7944]
["bitfinex","ETHUSD",1730935495097,0.89667753,2722.7,2721.6,0.7944]
["bitfinex","ETHUSD",1730935495283,3.4667753,2722.4,2721.6,0.7944]
["bitfinex","ETHUSD",1730935495490,4.36345283,2722.7,2721.6,0.7944]
["bitfinex","ETHUSD",1730935495690,4.0167753,2722.7,2721.6,0.7944]
["bitfinex","ETHUSD",1730935496119,5.87032,2725.3,2721.6,0.7944]
["bitfinex","ETHUSD",1730935496120,3.4667753,2723.5,2721.6,0.7944]
["bitfinex","ETHUSD",1730935496302,4.1857753,2723.8,2722.0,0.7944]
["bitfinex","ETHUSD",1730935496506,3.4667753,2723.5,2722.2,0.7944]
["bitfinex","ETHUSD",1730935496701,0.34667753,2723.4,2722.3,0.51200375]
["bitfinex","ETHUSD",1730935496917,0.34667753,2723.4,2721.7,0.46199121]
["bitfinex","ETHUSD",1730935496918,0.34667753,2723.4,2721.8,0.7944]
["bitfinex","ETHUSD",1730935497927,0.55,2723.3,2721.8,0.7944]
["bitfinex","ETHUSD",1730935499106,0.55,2723.3,2722.0,0.7944]
["bitfinex","ETHUSD",1730935500842,0.55,2723.3,2722.2,0.7944]
["bitfinex","ETHUSD",1730935501036,0.98634528,2723.3,2722.2,0.7944]
["bitfinex","ETHUSD",1730935501537,0.55,2723.4,2722.2,0.7944]
["bitfinex","ETHUSD",1730935502198,3.4667753,2723.8,2722.2,0.7944]
["bitfinex","ETHUSD",1730935502540,0.55,2723.7,2722.4,0.7944]
["bitfinex","ETHUSD",1730935503142,0.55,2723.7,2722.5,0.07345113]
["bitfinex","ETHUSD",1730935503444,3.4667753,2724.4,2722.6,0.7875]
["bitfinex","ETHUSD",1730935503637,3.4667753,2724.4,2722.7,0.54778055]
["bitfinex","ETHUSD",1730935503638,0.2153451,2724.3,2722.7,0.54778055]
["bitfinex","ETHUSD",1730935503936,3.4667753,2724.1,2722.6,0.7875]
["bitfinex","ETHUSD",1730935504120,3.4667753,2723.8,2722.7,0.7875]
["bitfinex","ETHUSD",1730935505315,0.55,2723.7,2722.7,0.7875]
["bitfinex","ETHUSD",1730935505538,0.40167753,2723.6,2722.7,0.7875]
["bitfinex","ETHUSD",1730935506114,0.2153451,2724.3,2722.8,0.82914731]
["bitfinex","ETHUSD",1730935506445,0.2153451,2724.3,2722.9,0.7557]
["bitfinex","ETHUSD",1730935506608,0.709,2724.6,2722.9,0.7557]
["bitfinex","ETHUSD",1730935507009,3.4667753,2724.4,2722.9,0.7557]
["bitfinex","ETHUSD",1730935507540,0.55,2724.3,2723.0,0.7557]
["bitfinex","ETHUSD",1730935508143,0.55,2724.5,2723.2,0.7557]
["bitfinex","ETHUSD",1730935508520,0.55,2724.3,2723.2,0.7557]
["bitfinex","ETHUSD",1730935508861,0.55,2724.1,2723.2,0.7557]
["bitfinex","ETHUSD",1730935509851,0.40167753,2724.2,2723.4,0.8021]
["bitfinex","ETHUSD",1730935513275,0.55,2724.1,2723.4,0.8021]
["bitfinex","ETHUSD",1730935514683,4.0167753,2724.1,2723.4,0.8021]
["bitfinex","ETHUSD",1730935514975,4.7257753,2724.1,2723.4,0.8021]
["bitfinex","ETHUSD",1730935515175,0.55,2723.9,2723.4,0.8021]
["bitfinex","ETHUSD",1730935516774,0.54931663,2723.9,2723.4,0.8021]
["bitfinex","ETHUSD",1730935517444,3.4667753,2723.8,2722.4,0.8035]
["bitfinex","ETHUSD",1730935518543,1.259,2723.7,2722.4,0.8035]
["bitfinex","ETHUSD",1730935518743,0.47257753,2723.6,2722.4,0.8035]
["bitfinex","ETHUSD",1730935518951,0.55,2723.5,2722.4,0.8035]
["bitfinex","ETHUSD",1730935519156,4.0167753,2723.5,2722.4,0.8035]
["bitfinex","ETHUSD",1730935519981,3.4667753,2722.9,2722.4,0.8035]
["bitfinex","ETHUSD",1730935520182,0.89667753,2722.8,2722.4,0.8035]
["bitfinex","ETHUSD",1730935521147,0.55,2722.8,2722.4,0.8035]
["bitfinex","ETHUSD",1730935522647,4.1757753,2723.2,2722.4,0.8035]
["bitfinex","ETHUSD",1730935522648,3.4667753,2723.2,2722.4,0.8035]
["bitfinex","ETHUSD",1730935522849,0.55,2723.1,2722.4,0.8035]
["bitfinex","ETHUSD",1730935524465,3.4667753,2722.9,2722.4,0.8035]
["bitfinex","ETHUSD",1730935524690,0.55,2722.8,2722.4,0.8035]
["bitfinex","ETHUSD",1730935524854,0.55,2722.6,2722.4,0.8035]
["bitfinex","ETHUSD",1730935525450,3.4667753,2722.9,2722.4,0.8035]
["bitfinex","ETHUSD",1730935525649,0.48257753,2723.6,2722.4,0.8035]
["bitfinex","ETHUSD",1730935525650,3.4667753,2723.2,2722.4,0.8035]
["bitfinex","ETHUSD",1730935527809,0.55,2723.1,2722.4,0.8035]
["bitfinex","ETHUSD",1730935529812,0.55,2722.8,2722.4,0.8035]
["bitfinex","ETHUSD",1730935530008,0.55,2722.6,2722.4,0.8035]
["bitfinex","ETHUSD",1730935532214,0.55,2722.6,2722.2,0.1]
["bitfinex","ETHUSD",1730935532215,4.0167753,2722.6,2722.2,0.9143]
["bitfinex","ETHUSD",1730935532680,4.0167753,2722.6,2722.2,0.1]
["bitfinex","ETHUSD",1730935533073,3.4667753,2722.3,2722.2,0.1]
["bitfinex","ETHUSD",1730935533268,4.36345283,2722.3,2722.2,0.1]
["bitfinex","ETHUSD",1730935536549,0.89667753,2722.3,2722.2,0.1]
["bitfinex","ETHUSD",1730935536745,0.55,2722.5,2722.2,0.1]
["bitfinex","ETHUSD",1730935537037,3.4667753,2723.2,2722.3,0.7903]
["bitfinex","ETHUSD",1730935538202,0.55,2723.1,2722.3,0.7903]
["bitfinex","ETHUSD",1730935539831,3.4667753,2723.2,2722.3,0.7903]
["bitfinex","ETHUSD",1730935541026,0.55,2723.1,2722.3,0.7903]
["bitfinex","ETHUSD",1730935544450,3.4667753,2722.9,2722.3,0.7903]
["bitfinex","ETHUSD",1730935545080,0.55,2722.8,2722.3,0.7903]
["bitfinex","ETHUSD",1730935546459,3.4667753,2722.6,2722.3,0.7903]
["bitfinex","ETHUSD",1730935547358,0.55,2722.8,2722.3,0.7903]
["bitfinex","ETHUSD",1730935548596,0.709,2723.2,2722.3,0.7903]
["bitfinex","ETHUSD",1730935548768,0.02,2723.9,2722.3,0.7903]
["bitfinex","ETHUSD",1730935548769,3.4667753,2723.1,2722.3,0.7903]
["bitfinex","ETHUSD",1730935549894,0.55,2723.0,2722.3,0.7903]
["bitfinex","ETHUSD",1730935550091,3.4667753,2722.8,2722.3,0.7903]
["bitfinex","ETHUSD",1730935551029,3.4667753,2722.5,2722.3,0.7903]
["bitfinex","ETHUSD",1730935552533,0.55,2722.7,2722.3,0.7903]
["bitfinex","ETHUSD",1730935552828,0.95167753,2722.7,2722.3,0.7903]
["bitfinex","ETHUSD",1730935553408,0.55,2722.7,2722.3,0.7903]
["bitfinex","ETHUSD",1730935558648,3.4667753,2722.4,2722.2,0.1]
["bitfinex","ETHUSD",1730935558827,0.55,2722.3,2722.2,0.1]
["bitfinex","ETHUSD",1730935562107,3.4667753,2723.0,2722.2,0.9022]
["bitfinex","ETHUSD",1730935562309,4.59759928,2723.5,2722.2,0.9022]
["bitfinex","ETHUSD",1730935562509,3.4667753,2723.5,2722.2,0.9022]
["bitfinex","ETHUSD",1730935563818,0.709,2723.8,2722.2,0.9022]
["bitfinex","ETHUSD",1730935563819,3.4667753,2723.2,2722.2,0.9022]
["bitfinex","ETHUSD",1730935564019,4.1757753,2723.2,2722.2,0.9022]
["bitfinex","ETHUSD",1730935564236,0.96757753,2723.1,2722.2,0.9022]
["bitfinex","ETHUSD",1730935564662,0.96757741,2723.1,2722.2,0.9022]
["bitfinex","ETHUSD",1730935572058,0.54999988,2723.1,2722.2,0.9022]
["bitfinex","ETHUSD",1730935573578,0.55,2722.9,2722.2,0.9022]
["bitfinex","ETHUSD",1730935580900,2.0865823,2722.9,2722.2,0.9022]
["bitfinex","ETHUSD",1730935582038,0.55,2722.9,2722.2,0.9022]
["bitfinex","ETHUSD",1730935582334,1.5365823,2723.0,2722.2,0.9022]
["bitfinex","ETHUSD",1730935582635,1.5365823,2723.1,2722.2,0.9022]
["bitfinex","ETHUSD",1730935582943,0.34586237,2723.0,2722.2,0.9022]
["bitfinex","ETHUSD",1730935583101,3.81263767,2723.0,2722.2,0.9022]
["bitfinex","ETHUSD",1730935583318,5.34921997,2723.0,2722.2,0.9022]
["bitfinex","ETHUSD",1730935583760,0.55,2722.9,2722.2,0.9022]
["bitfinex","ETHUSD",1730935586141,2.0865823,2722.9,2722.2,0.9022]
["bitfinex","ETHUSD",1730935586337,0.55,2722.7,2722.2,0.9022]
["bitfinex","ETHUSD",1730935586853,0.55,2722.3,2721.7,0.76131904]
["bitfinex","ETHUSD",1730935587027,0.55,2722.3,2721.5,1.98528871]
["bitfinex","ETHUSD",1730935587028,0.55,2722.3,2721.5,0.46265062]
["bitfinex","ETHUSD",1730935587462,1.3283,2722.3,2721.5,0.46265062]
["bitfinex","ETHUSD",1730935587637,0.63316576,2722.2,2721.5,0.46265062]
["bitfinex","ETHUSD",1730935587973,0.55,2722.1,2721.5,0.46265062]
["bitfinex","ETHUSD",1730935589928,0.55,2722.1,2721.6,0.7525]
["bitfinex","ETHUSD",1730935591436,3.4667753,2721.8,2721.6,0.7525]
["bitfinex","ETHUSD",1730935591670,1.3564,2722.1,2721.6,0.7525]
["bitfinex","ETHUSD",1730935591671,4.8231753,2722.1,2721.6,0.7525]
["bitfinex","ETHUSD",1730935591882,5.0033576,2722.4,2721.6,0.7525]
["bitfinex","ETHUSD",1730935592037,1.5365823,2722.5,2721.6,0.7525]
["bitfinex","ETHUSD",1730935592381,0.589922,2722.8,2721.8,0.8168]
["bitfinex","ETHUSD",1730935592688,5.0033576,2723.0,2721.8,0.8168]
["bitfinex","ETHUSD",1730935593177,3.4667753,2722.7,2721.8,0.8168]
["bitfinex","ETHUSD",1730935593336,0.55,2722.6,2721.8,0.8168]
["bitfinex","ETHUSD",1730935597055,5.0033576,2723.0,2721.8,0.8168]
["bitfinex","ETHUSD",1730935597352,0.27307402,2722.9,2721.8,0.8168]
["bitfinex","ETHUSD",1730935598496,0.55,2722.8,2721.8,0.8168]
["bitfinex","ETHUSD",1730935607106,0.55,2722.6,2721.8,0.8168]
["bitfinex","ETHUSD",1730935609433,3.4667753,2722.0,2721.6,0.7504]
["bitfinex","ETHUSD",1730935609574,0.55,2721.9,2721.6,0.7504]
["bitfinex","ETHUSD",1730935609915,4.0167753,2721.7,2721.6,0.7504]
["bitfinex","ETHUSD",1730935611324,0.55,2721.6,2721.5,0.46265062]
["bitfinex","ETHUSD",1730935611486,0.95167753,2721.6,2721.5,0.46265062]
["bitfinex","ETHUSD",1730935612381,0.55,2721.6,2721.5,0.46265062]
["bitfinex","ETHUSD",1730935618091,0.55,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935618295,1.3289,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935618518,4.7956753,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935618717,4.0167753,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935618941,3.4667753,2721.6,2721.5,0.8949987]
["bitfinex","ETHUSD",1730935620638,0.38353707,2722.0,2721.5,0.8949987]
["bitfinex","ETHUSD",1730935620639,0.55,2721.8,2721.5,0.8949987]
["bitfinex","ETHUSD",1730935621345,0.99003124,2721.8,2721.5,0.8949987]
["bitfinex","ETHUSD",1730935624741,0.99003124,2721.8,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935624917,4.0167753,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935627918,0.55,2721.7,2721.5,0.8364987]
["bitfinex","ETHUSD",1730935629333,0.55,2721.8,2721.5,0.8364987]
["bitfinex","ETHUSD",1730935629542,0.40167753,2721.7,2721.5,0.8364987]
["bitfinex","ETHUSD",1730935634634,0.55,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935634838,4.0167753,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935637748,4.40036436,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935638089,0.93358906,2721.6,2721.5,0.8470987]
["bitfinex","ETHUSD",1730935640843,0.38358906,2721.6,2721.5,0.8470987]
["bitfinex","ETHUSD",1730935641591,0.93358906,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935641755,4.40036436,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935643455,0.93358906,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935646079,5.21656436,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935646283,5.7382208,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935646856,7.2748031,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935647081,6.4586031,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935647256,5.7396208,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935647582,7.30172541,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935647760,7.22396841,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935648083,6.91813635,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935649456,7.28244035,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935650079,6.89959231,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935650258,5.36399152,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935650459,7.28244035,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935651566,5.36399152,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935652096,8.37399152,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935653279,8.36399152,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935653487,8.37399152,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935653846,8.36399152,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935654085,8.37399152,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935654589,7.82399152,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935654759,3.99639152,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935654967,5.91817247,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935655149,5.53377086,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935655645,1.53737934,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935657265,3.47473508,2721.9,2721.5,0.8482987]
["bitfinex","ETHUSD",1730935657988,0.55,2721.8,2721.5,0.8482987]
["bitfinex","ETHUSD",1730935663410,0.3835584,2721.7,2721.5,0.8482987]
["bitfinex","ETHUSD",1730935664512,3.47473508,2721.9,2721.5,0.8482987]
["bitfinex","ETHUSD",1730935664513,3.47473508,2722.6,2721.6,0.8083]
["bitfinex","ETHUSD",1730935665682,0.55,2722.5,2721.6,0.8083]
["bitfinex","ETHUSD",1730935667308,0.55,2722.5,2721.8,0.7665]
["bitfinex","ETHUSD",1730935667673,3.47473508,2722.3,2721.8,0.7665]
["bitfinex","ETHUSD",1730935668006,0.55,2722.2,2721.8,0.7665]
["bitfinex","ETHUSD",1730935671373,0.40247351,2722.1,2721.8,0.7665]
["bitfinex","ETHUSD",1730935671910,2.30168229,2723.4,2722.4,0.01]
["bitfinex","ETHUSD",1730935672110,0.75915931,2723.9,2723.8,0.01]
["bitfinex","ETHUSD",1730935672269,0.28220502,2724.8,2724.2,0.01]
["bitfinex","ETHUSD",1730935672468,1.477766,2726.5,2724.4,3.01]
["bitfinex","ETHUSD",1730935672469,0.01,2726.5,2724.4,3.01]
["bitfinex","ETHUSD",1730935672702,3.77751292,2725.1,2724.2,0.75925143]
["bitfinex","ETHUSD",1730935672973,3.47473508,2725.5,2724.3,0.7624]
["bitfinex","ETHUSD",1730935673179,4.25843508,2725.9,2724.3,0.83580082]
["bitfinex","ETHUSD",1730935673406,4.25843508,2725.9,2724.3,0.7624]
["bitfinex","ETHUSD",1730935673619,0.42584351,2725.8,2724.3,0.7624]
["bitfinex","ETHUSD",1730935675129,0.42584351,2725.8,2724.3,3.31087998]
["bitfinex","ETHUSD",1730935675302,0.42584351,2725.8,2724.4,2.54847998]
["bitfinex","ETHUSD",1730935675489,0.55,2725.7,2724.4,2.54847998]
["bitfinex","ETHUSD",1730935677096,0.55,2725.7,2724.5,0.7589]
["bitfinex","ETHUSD",1730935677294,0.55,2725.7,2724.6,2.54847998]
["bitfinex","ETHUSD",1730935677526,0.55,2725.7,2724.6,2.6218758]
["bitfinex","ETHUSD",1730935678327,0.55,2725.8,2724.6,2.6218758]
["bitfinex","ETHUSD",1730935678927,0.8094,2726.3,2724.7,0.8274]
["bitfinex","ETHUSD",1730935679136,4.28413508,2726.3,2724.7,0.8274]
["bitfinex","ETHUSD",1730935679285,0.42841351,2726.2,2724.7,0.8274]
["bitfinex","ETHUSD",1730935680323,0.55,2726.1,2724.7,0.8274]
["bitfinex","ETHUSD",1730935682722,0.55,2726.1,2724.8,0.87888653]
["bitfinex","ETHUSD",1730935682921,0.55,2726.1,2724.8,0.8055]
["bitfinex","ETHUSD",1730935683140,0.55,2726.1,2724.9,0.07338924]
["bitfinex","ETHUSD",1730935683323,0.55,2726.1,2724.7,0.8258]
["bitfinex","ETHUSD",1730935687709,3.47473508,2726.0,2724.7,0.8258]
["bitfinex","ETHUSD",1730935687910,0.55,2725.8,2724.7,0.8258]
["bitfinex","ETHUSD",1730935688104,3.47473508,2726.0,2724.7,0.8258]
["bitfinex","ETHUSD",1730935689413,3.47473508,2726.0,2724.9,0.8291]
["bitfinex","ETHUSD",1730935690413,0.55,2725.9,2724.9,0.8291]
["bitfinex","ETHUSD",1730935690620,0.40247351,2725.8,2724.9,0.8291]
["bitfinex","ETHUSD",1730935691497,0.8094,2726.3,2724.4,3.01]
["bitfinex","ETHUSD",1730935691498,1.467436,2727.2,2725.6,0.7682]
["bitfinex","ETHUSD",1730935691702,0.8088,2728.1,2726.8,3.47473508]
["bitfinex","ETHUSD",1730935692009,0.01,2728.4,2727.0,0.7682]
["bitfinex","ETHUSD",1730935692210,3.47473508,2728.3,2727.0,0.7682]
["bitfinex","ETHUSD",1730935692747,3.47473508,2727.1,2727.0,0.7682]
["bitfinex","ETHUSD",1730935693044,3.47473508,2727.7,2727.0,0.7682]
["bitfinex","ETHUSD",1730935693710,3.47473508,2727.1,2726.1,0.8323]
["bitfinex","ETHUSD",1730935694303,3.47473508,2727.4,2726.1,0.8323]
["bitfinex","ETHUSD",1730935694601,3.47473508,2727.4,2726.2,1.4318646]
["bitfinex","ETHUSD",1730935695434,4.3341103,2727.5,2726.2,1.4318646]
["bitfinex","ETHUSD",1730935695649,4.3341103,2727.5,2726.3,0.8323]
["bitfinex","ETHUSD",1730935696231,4.3341103,2727.5,2726.4,0.07334427]
["bitfinex","ETHUSD",1730935696560,0.43341103,2727.4,2726.3,0.8323]
["bitfinex","ETHUSD",1730935697264,0.43341103,2727.4,2726.5,0.8323]
["bitfinex","ETHUSD",1730935697571,0.55,2727.3,2726.5,0.8323]
["bitfinex","ETHUSD",1730935697938,0.55,2727.0,2726.5,0.8323]
["bitfinex","ETHUSD",1730935700735,4.3341103,2727.1,2726.5,0.8323]
["bitfinex","ETHUSD",1730935700980,4.3341103,2727.5,2726.5,0.8323]
["bitfinex","ETHUSD",1730935703047,2.29846536,2727.5,2726.5,0.8323]
["bitfinex","ETHUSD",1730935703641,0.55,2727.4,2726.5,0.8323]
["bitfinex","ETHUSD",1730935703841,4.3341103,2727.1,2726.5,0.8323]
["bitfinex","ETHUSD",1730935705884,4.3341103,2727.1,2726.6,0.07334938]
["bitfinex","ETHUSD",1730935706183,4.3341103,2727.1,2726.5,0.8323]
["bitfinex","ETHUSD",1730935707244,4.76752133,2727.1,2726.5,0.8323]
["bitfinex","ETHUSD",1730935707473,0.38279281,2727.0,2726.5,0.8323]
["bitfinex","ETHUSD",1730935709684,0.38279281,2727.0,2726.6,0.07334675]
["bitfinex","ETHUSD",1730935709886,0.38220077,2728.3,2726.7,0.8329]
["bitfinex","ETHUSD",1730935710153,4.3341103,2728.5,2727.1,0.8329]
["bitfinex","ETHUSD",1730935710356,0.43341103,2728.4,2727.3,0.8329]
["bitfinex","ETHUSD",1730935710543,0.43341103,2728.4,2727.4,0.8329]
["bitfinex","ETHUSD",1730935710767,4.3341103,2728.1,2727.4,0.8329]
["bitfinex","ETHUSD",1730935711960,2.9772465,2728.1,2727.4,0.8329]
["bitfinex","ETHUSD",1730935712190,2.51173543,2728.1,2727.4,0.8329]
["bitfinex","ETHUSD",1730935713253,4.3341103,2727.8,2727.4,0.8329]
["bitfinex","ETHUSD",1730935714844,4.3341103,2728.1,2727.4,0.8329]
["bitfinex","ETHUSD",1730935714951,4.3341103,2727.7,2727.4,0.8329]
["bitfinex","ETHUSD",1730935715154,0.43341103,2727.6,2727.4,0.8329]
["bitfinex","ETHUSD",1730935717398,3.45796358,2727.5,2727.4,0.8329]
["bitfinex","ETHUSD",1730935717753,3.45796358,2727.5,2727.1,0.8071]
["bitfinex","ETHUSD",1730935717975,0.8244,2728.4,2727.3,0.8071]
["bitfinex","ETHUSD",1730935718184,3.45796358,2728.1,2727.4,2.31375828]
["bitfinex","ETHUSD",1730935718368,3.45796358,2728.1,2727.5,1.55450685]
["bitfinex","ETHUSD",1730935718599,3.45796358,2728.1,2727.6,0.62180633]
["bitfinex","ETHUSD",1730935718797,0.34579636,2728.0,2727.4,0.75925143]
["bitfinex","ETHUSD",1730935719006,0.7537,2727.9,2727.5,1.20989638]
["bitfinex","ETHUSD",1730935719290,0.7537,2727.9,2727.4,0.75925143]
["bitfinex","ETHUSD",1730935719291,0.7537,2727.9,2727.0,0.75925143]
["bitfinex","ETHUSD",1730935719498,0.7537,2727.9,2726.8,0.75925143]
["bitfinex","ETHUSD",1730935719499,0.55,2727.5,2726.8,0.75925143]
["bitfinex","ETHUSD",1730935720403,4.33424551,2727.2,2726.8,0.75925143]
["bitfinex","ETHUSD",1730935720697,4.76767006,2727.2,2726.8,0.75925143]
["bitfinex","ETHUSD",1730935720868,4.76767006,2727.2,2726.6,1.13507096]
["bitfinex","ETHUSD",1730935720869,4.76767006,2727.2,2726.7,0.75925143]
["bitfinex","ETHUSD",1730935722204,4.76767006,2727.2,2726.8,0.75925143]
["bitfinex","ETHUSD",1730935723711,4.76767006,2727.2,2726.7,0.75925143]
["bitfinex","ETHUSD",1730935724609,4.76767006,2727.2,2726.6,1.13507096]
["bitfinex","ETHUSD",1730935724610,4.76767006,2727.2,2726.6,0.75925143]
["bitfinex","ETHUSD",1730935725807,4.76767006,2727.2,2726.7,0.75925143]
["bitfinex","ETHUSD",1730935726814,4.76767006,2727.2,2726.6,0.75925143]
["bitfinex","ETHUSD",1730935726996,4.76767006,2727.2,2726.7,0.93476069]
["bitfinex","ETHUSD",1730935727220,4.76767006,2727.2,2726.6,0.75925143]
["bitfinex","ETHUSD",1730935727394,4.76767006,2727.2,2726.7,0.9350063]
["bitfinex","ETHUSD",1730935727708,4.76767006,2727.2,2726.5,0.75925143]
["bitfinex","ETHUSD",1730935727907,4.76767006,2727.2,2726.6,0.93498269]
["bitfinex","ETHUSD",1730935728119,4.76767006,2727.2,2726.5,0.75925143]
["bitfinex","ETHUSD",1730935728273,4.76767006,2727.2,2726.6,0.93523747]
["bitfinex","ETHUSD",1730935728476,4.76767006,2727.2,2726.6,0.93520149]
["bitfinex","ETHUSD",1730935728675,4.33424551,2727.9,2726.7,0.07334695]
["bitfinex","ETHUSD",1730935728981,0.38278261,2728.0,2727.1,0.8025]
["bitfinex","ETHUSD",1730935728982,4.33424551,2728.0,2727.1,0.8025]
["bitfinex","ETHUSD",1730935729991,0.55,2727.9,2727.1,0.8025]
["bitfinex","ETHUSD",1730935730190,0.48842455,2727.8,2727.1,0.8025]
["bitfinex","ETHUSD",1730935730575,0.55,2727.7,2727.1,0.8025]
["bitfinex","ETHUSD",1730935730780,0.7617,2728.2,2727.1,0.8025]
["bitfinex","ETHUSD",1730935731008,0.7617,2728.2,2726.7,0.75925143]
["bitfinex","ETHUSD",1730935731009,4.33424551,2728.4,2727.3,0.7957]
["bitfinex","ETHUSD",1730935732676,0.55,2728.3,2727.3,0.7957]
["bitfinex","ETHUSD",1730935733698,4.33424551,2728.1,2727.3,0.7957]
["bitfinex","ETHUSD",1730935735103,4.33424551,2728.1,2727.1,0.93600669]
["bitfinex","ETHUSD",1730935735330,4.33424551,2728.1,2727.3,0.7957]
["bitfinex","ETHUSD",1730935735819,4.33424551,2728.1,2727.4,0.7911]
["bitfinex","ETHUSD",1730935738216,0.55,2728.3,2727.4,0.7911]
["bitfinex","ETHUSD",1730935739412,3.45617604,2728.2,2727.5,0.07331781]
["bitfinex","ETHUSD",1730935739615,3.45617604,2728.2,2727.6,0.7542]
["bitfinex","ETHUSD",1730935745919,3.45617604,2727.9,2727.6,0.7542]
["bitfinex","ETHUSD",1730935747595,0.4006176,2728.2,2727.6,0.7542]
["bitfinex","ETHUSD",1730935747596,3.85679364,2728.2,2727.6,0.7542]
["bitfinex","ETHUSD",1730935747798,3.45617604,2728.2,2727.6,0.7542]
["bitfinex","ETHUSD",1730935749092,3.30617604,2728.2,2727.6,0.7542]
["bitfinex","ETHUSD",1730935751490,3.45617604,2727.9,2727.6,0.7542]
["bitfinex","ETHUSD",1730935752093,0.55,2727.8,2727.1,0.824]
["bitfinex","ETHUSD",1730935752257,3.45617604,2727.5,2727.1,0.824]
["bitfinex","ETHUSD",1730935753007,3.45617604,2727.8,2727.1,0.824]
["bitfinex","ETHUSD",1730935753183,0.55,2727.7,2727.1,0.824]
["bitfinex","ETHUSD",1730935756400,3.45617604,2727.8,2727.1,0.824]
["bitfinex","ETHUSD",1730935757999,0.55,2727.7,2727.1,0.824]
["bitfinex","ETHUSD",1730935758212,0.4006176,2727.6,2727.1,0.824]
["bitfinex","ETHUSD",1730935758453,0.55,2727.7,2727.1,0.824]
["bitfinex","ETHUSD",1730935761605,3.45617604,2727.8,2727.1,0.824]
["bitfinex","ETHUSD",1730935763420,0.55,2727.7,2727.1,0.824]
["bitfinex","ETHUSD",1730935764228,3.45617604,2728.2,2727.3,0.7557]
["bitfinex","ETHUSD",1730935765483,0.55,2728.1,2727.3,0.7557]
["bitfinex","ETHUSD",1730935767818,0.55,2728.1,2727.3,1.02498683]
["bitfinex","ETHUSD",1730935768033,0.55,2728.1,2727.3,0.7557]
["bitfinex","ETHUSD",1730935768520,3.45617604,2727.9,2727.3,0.7557]
["bitfinex","ETHUSD",1730935769826,0.55,2727.8,2727.3,0.7557]
["bitfinex","ETHUSD",1730935770531,3.45617604,2727.6,2727.3,0.7557]
["bitfinex","ETHUSD",1730935770701,3.80179364,2727.6,2727.3,0.7557]
["bitfinex","ETHUSD",1730935770905,3.45617604,2727.6,2727.3,0.7557]
["bitfinex","ETHUSD",1730935771111,0.55,2728.2,2727.3,0.7557]
["bitfinex","ETHUSD",1730935771344,3.45617604,2727.7,2727.3,0.7557]
["bitfinex","ETHUSD",1730935773439,3.83888787,2728.0,2727.4,0.07332986]
["bitfinex","ETHUSD",1730935773741,3.45617604,2728.3,2727.5,0.7566]
["bitfinex","ETHUSD",1730935773942,3.45563139,2728.3,2727.5,0.7566]
["bitfinex","ETHUSD",1730935774842,0.55,2728.2,2727.5,0.7566]
["bitfinex","ETHUSD",1730935775620,3.45617604,2728.0,2727.5,0.7566]
["bitfinex","ETHUSD",1730935775812,0.55,2727.9,2727.5,0.7566]
["bitfinex","ETHUSD",1730935777753,4.00617604,2728.1,2727.5,0.7566]
["bitfinex","ETHUSD",1730935778039,3.45617604,2727.8,2727.5,0.7566]
["bitfinex","ETHUSD",1730935778243,0.55,2727.7,2727.5,0.7566]
["bitfinex","ETHUSD",1730935778442,0.55,2727.7,2727.2,0.8146]
["bitfinex","ETHUSD",1730935779653,0.55,2727.7,2727.1,1.0]
["bitfinex","ETHUSD",1730935779856,3.45617604,2727.8,2727.1,1.0]
["bitfinex","ETHUSD",1730935779857,0.55,2727.5,2727.1,1.0]
["bitfinex","ETHUSD",1730935781568,4.00617604,2727.5,2727.1,1.0]
["bitfinex","ETHUSD",1730935781710,4.78377604,2727.5,2727.1,1.0]
["bitfinex","ETHUSD",1730935782817,4.00617604,2727.2,2727.1,1.0]
["bitfinex","ETHUSD",1730935789397,4.38899135,2727.2,2727.1,1.0]
["bitfinex","ETHUSD",1730935789691,4.82789049,2727.2,2727.1,1.0]
["bitfinex","ETHUSD",1730935791285,4.82789049,2727.2,2727.1,0.33430988]
["bitfinex","ETHUSD",1730935791501,0.55,2727.1,2726.6,0.7586]
["bitfinex","ETHUSD",1730935791850,3.45617604,2726.9,2726.6,0.7586]
["bitfinex","ETHUSD",1730935792285,3.45617604,2726.9,2726.1,0.7705]
["bitfinex","ETHUSD",1730935792607,0.9711476,2726.8,2726.1,0.7705]
["bitfinex","ETHUSD",1730935792951,3.45617604,2726.6,2726.1,0.7705]
["bitfinex","ETHUSD",1730935795692,0.55,2726.5,2726.1,0.7705]
["bitfinex","ETHUSD",1730935796386,0.55,2726.5,2725.5,0.8187]
["bitfinex","ETHUSD",1730935796387,3.45617604,2726.3,2725.5,0.8187]
["bitfinex","ETHUSD",1730935797150,0.55,2726.2,2725.5,0.8187]
["bitfinex","ETHUSD",1730935797490,0.9506176,2726.2,2725.5,0.8187]
["bitfinex","ETHUSD",1730935798676,3.45617604,2726.0,2725.5,0.8187]
["bitfinex","ETHUSD",1730935799867,4.22067604,2726.0,2725.5,0.8187]
["bitfinex","ETHUSD",1730935800429,3.45617604,2725.7,2725.2,0.7952]
["bitfinex","ETHUSD",1730935800563,0.55,2725.6,2725.0,0.7694]
["bitfinex","ETHUSD",1730935800763,3.45617604,2725.4,2725.0,0.7694]
["bitfinex","ETHUSD",1730935801092,3.45617604,2725.1,2724.3,0.7694]
["bitfinex","ETHUSD",1730935803504,3.45324339,2725.1,2724.3,0.7694]
["bitfinex","ETHUSD",1730935804189,0.55,2725.0,2724.3,0.7694]
["bitfinex","ETHUSD",1730935804386,4.23687604,2724.8,2723.9,0.7792]
["bitfinex","ETHUSD",1730935809600,4.23687601,2724.8,2723.9,0.7792]
["bitfinex","ETHUSD",1730935813339,3.47279814,2724.8,2723.9,0.7792]
["bitfinex","ETHUSD",1730935815539,0.77821,2724.8,2723.9,0.7792]
["bitfinex","ETHUSD",1730935818247,4.23438604,2724.8,2723.9,0.7792]
["bitfinex","ETHUSD",1730935819861,0.77821,2724.8,2724.0,0.07341078]
["bitfinex","ETHUSD",1730935820185,0.38310691,2725.4,2724.2,0.8242]
["bitfinex","ETHUSD",1730935820347,0.38310691,2725.4,2724.4,0.8242]
["bitfinex","ETHUSD",1730935820547,0.38310691,2725.4,2724.5,0.07339437]
["bitfinex","ETHUSD",1730935820857,3.45617604,2725.6,2724.5,0.07339437]
["bitfinex","ETHUSD",1730935821504,0.55,2725.5,2724.5,0.07339437]
["bitfinex","ETHUSD",1730935821953,3.0,2726.1,2724.5,0.07339437]
["bitfinex","ETHUSD",1730935822106,0.3,2726.1,2724.6,0.8242]
["bitfinex","ETHUSD",1730935822443,1.477442,2726.9,2724.7,1.44033502]
["bitfinex","ETHUSD",1730935822646,3.45617604,2726.2,2724.9,0.8199]
["bitfinex","ETHUSD",1730935822959,0.7948,2726.5,2725.1,3.01]
["bitfinex","ETHUSD",1730935823121,3.45617604,2726.3,2725.2,0.8199]
["bitfinex","ETHUSD",1730935823304,3.45617604,2726.0,2725.2,0.8199]
["bitfinex","ETHUSD",1730935823737,0.7602,2725.9,2725.2,0.8199]
["bitfinex","ETHUSD",1730935824378,0.55,2725.8,2725.2,0.8199]
["bitfinex","ETHUSD",1730935824677,3.45617604,2726.0,2725.2,0.8199]
["bitfinex","ETHUSD",1730935827081,0.55,2725.9,2725.2,0.8199]
["bitfinex","ETHUSD",1730935827266,0.9506176,2725.9,2725.2,0.8199]
["bitfinex","ETHUSD",1730935829470,0.55,2725.9,2725.2,0.8199]
["bitfinex","ETHUSD",1730935831877,0.55,2726.1,2725.2,0.8199]
["bitfinex","ETHUSD",1730935833755,0.55,2726.1,2725.3,0.07337984]
["bitfinex","ETHUSD",1730935834693,3.45617604,2725.9,2725.2,0.8199]
["bitfinex","ETHUSD",1730935834851,0.3456176,2725.8,2725.2,0.8199]
["bitfinex","ETHUSD",1730935836293,0.55,2726.1,2725.2,0.8199]
["bitfinex","ETHUSD",1730935836859,0.55,2726.1,2725.3,0.07338035]
["bitfinex","ETHUSD",1730935837061,0.55,2726.1,2725.2,0.8199]
["bitfinex","ETHUSD",1730935838357,0.55,2726.1,2725.3,0.07337529]
["bitfinex","ETHUSD",1730935839488,0.55,2726.1,2725.2,0.8199]
["bitfinex","ETHUSD",1730935839658,1.06770269,2726.1,2725.2,0.8199]
["bitfinex","ETHUSD",1730935839870,3.45617604,2725.9,2725.2,0.8199]
["bitfinex","ETHUSD",1730935842273,3.45617604,2725.9,2725.3,0.0733753]
["bitfinex","ETHUSD",1730935843408,3.45617604,2725.9,2725.2,0.8199]
["bitfinex","ETHUSD",1730935846934,0.55,2725.8,2725.2,0.8199]
["bitfinex","ETHUSD",1730935847251,1.1578176,2725.7,2725.2,0.8199]
["bitfinex","ETHUSD",1730935847843,3.45617604,2725.3,2725.2,0.8199]
["bitfinex","ETHUSD",1730935848051,0.55,2725.2,2724.9,0.8328]
["bitfinex","ETHUSD",1730935849030,0.55,2725.2,2724.7,1.10364354]
["bitfinex","ETHUSD",1730935849243,0.55,2725.2,2724.7,0.8328]
["bitfinex","ETHUSD",1730935849456,0.4006176,2725.1,2724.7,0.8328]
["bitfinex","ETHUSD",1730935849757,3.45617604,2725.0,2724.5,1.10364354]
["bitfinex","ETHUSD",1730935849959,3.45617604,2725.0,2724.5,0.8328]
["bitfinex","ETHUSD",1730935850160,0.55,2724.9,2724.5,0.8328]
["bitfinex","ETHUSD",1730935850320,0.55,2724.9,2724.3,0.7644]
["bitfinex","ETHUSD",1730935850516,3.45617604,2724.7,2724.3,0.7644]
["bitfinex","ETHUSD",1730935850862,4.25717604,2724.7,2723.8,0.7644]
["bitfinex","ETHUSD",1730935851022,4.25717604,2724.7,2724.4,0.27115261]
["bitfinex","ETHUSD",1730935851426,4.25717604,2724.7,2723.9,0.27115261]
["bitfinex","ETHUSD",1730935851625,0.55,2724.6,2723.9,0.27115261]
["bitfinex","ETHUSD",1730935852420,0.55,2724.6,2723.8,0.83781324]
["bitfinex","ETHUSD",1730935852765,1.0307176,2724.6,2723.8,0.7644]
["bitfinex","ETHUSD",1730935852966,3.45617604,2724.4,2723.8,0.7644]
["bitfinex","ETHUSD",1730935853366,0.55,2724.3,2723.8,0.7644]
["bitfinex","ETHUSD",1730935853772,0.801,2724.2,2723.5,0.7644]
["bitfinex","ETHUSD",1730935854120,0.801,2724.2,2723.5,1.03509977]
["bitfinex","ETHUSD",1730935854462,1.2817176,2724.2,2723.5,1.03509977]
["bitfinex","ETHUSD",1730935855393,1.2817176,2724.2,2723.5,0.7644]
["bitfinex","ETHUSD",1730935855868,3.45617604,2724.1,2723.4,3.74275183]
["bitfinex","ETHUSD",1730935856049,3.45617604,2723.8,2723.4,3.74275183]
["bitfinex","ETHUSD",1730935856621,3.45617604,2723.5,2723.4,3.74275183]
["bitfinex","ETHUSD",1730935856964,4.27607604,2723.5,2723.4,3.74275183]
["bitfinex","ETHUSD",1730935857130,4.75868364,2723.5,2723.4,3.74275183]
["bitfinex","ETHUSD",1730935857864,3.45617604,2723.5,2723.4,3.74275183]
["bitfinex","ETHUSD",1730935858567,4.00617604,2723.5,2723.4,3.74275183]
["bitfinex","ETHUSD",1730935858957,4.00617604,2723.5,2722.7,0.88234171]
["bitfinex","ETHUSD",1730935859127,4.00617604,2723.5,2722.7,0.8089]
["bitfinex","ETHUSD",1730935859128,0.55,2723.4,2722.7,0.8089]
["bitfinex","ETHUSD",1730935860477,0.55,2723.6,2722.7,0.8089]
["bitfinex","ETHUSD",1730935862358,1.0326076,2723.6,2722.7,0.8089]
["bitfinex","ETHUSD",1730935864629,0.55,2723.4,2722.7,0.8089]
["bitfinex","ETHUSD",1730935865271,0.7823,2723.3,2722.7,0.8089]
["bitfinex","ETHUSD",1730935866055,4.00617604,2723.2,2722.5,0.8228]
["bitfinex","ETHUSD",1730935866278,4.00617604,2723.2,2722.2,1.09212649]
["bitfinex","ETHUSD",1730935866904,3.45617604,2722.9,2722.2,1.09212649]
["bitfinex","ETHUSD",1730935867082,0.4006176,2722.8,2722.2,1.09212649]
["bitfinex","ETHUSD",1730935867502,0.8264,2722.6,2722.2,0.26932649]
["bitfinex","ETHUSD",1730935871004,3.45617604,2722.3,2722.2,0.26932649]
["bitfinex","ETHUSD",1730935871319,4.00617604,2722.3,2722.2,0.26932649]
["bitfinex","ETHUSD",1730935871660,4.80827604,2722.3,2722.2,0.26932649]
["bitfinex","ETHUSD",1730935871888,5.28910364,2722.3,2722.2,0.26932649]
["bitfinex","ETHUSD",1730935872496,5.28910364,2722.3,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935872497,0.55,2722.2,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935872705,3.45617604,2722.0,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935873026,0.55,2721.9,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935873178,1.32071056,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935873381,0.4908276,2722.3,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935873382,0.4808276,2722.3,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935873597,0.01,2722.5,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935873598,3.45617604,2722.2,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935873802,3.02,2722.5,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935873803,3.45617604,2721.9,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935874237,3.45617604,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935875278,4.00617604,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935876396,4.82617604,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935876607,5.30879364,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935881361,3.94866248,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935884279,3.46604488,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935886957,2.64604488,2721.6,2721.5,0.0688987]
["bitfinex","ETHUSD",1730935889284,3.44484488,2721.6,2720.8,0.47600307]
["bitfinex","ETHUSD",1730935889491,3.45617604,2720.9,2720.8,0.47600307]
["bitfinex","ETHUSD",1730935891393,4.82727604,2720.9,2720.8,0.14133045]
["bitfinex","ETHUSD",1730935891595,8.17289364,2720.9,2720.8,0.14133045]
["bitfinex","ETHUSD",1730935891795,8.18289364,2720.9,2720.8,0.14133045]
["bitfinex","ETHUSD",1730935892508,8.18289364,2720.9,2720.2,0.48935552]
["bitfinex","ETHUSD",1730935892509,0.55,2720.5,2720.2,0.02282632]
["bitfinex","ETHUSD",1730935892716,3.45617604,2720.3,2720.2,0.02282632]
["bitfinex","ETHUSD",1730935893015,4.40679364,2720.3,2720.2,0.02282632]
["bitfinex","ETHUSD",1730935894003,5.19739364,2720.3,2720.2,0.02282632]
["bitfinex","ETHUSD",1730935898399,8.65356968,2720.3,2720.2,0.02282632]
["bitfinex","ETHUSD",1730935898810,11.66356968,2720.3,2720.2,0.02282632]
["bitfinex","ETHUSD",1730935899009,4.75887604,2720.0,2719.9,0.130987]
["bitfinex","ETHUSD",1730935899507,4.75614411,2720.0,2719.5,0.50270797]
["bitfinex","ETHUSD",1730935899695,3.45617604,2719.4,2719.1,0.832]
["bitfinex","ETHUSD",1730935900640,3.45617604,2719.4,2718.9,0.832]
["bitfinex","ETHUSD",1730935900794,3.45617604,2719.4,2718.2,0.38971073]
["bitfinex","ETHUSD",1730935900795,0.7838,2719.1,2718.6,0.27130329]
["bitfinex","ETHUSD",1730935900998,0.7838,2719.1,2717.9,1.13475345]
["bitfinex","ETHUSD",1730935900999,0.7838,2718.4,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935901300,3.45617604,2717.5,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935901545,3.55,2718.3,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935901546,0.55,2718.3,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935901693,3.45617604,2718.0,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935901898,3.45617604,2718.3,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935902217,38.85209932,2720.9,2717.5,0.07359822]
["bitfinex","ETHUSD",1730935902218,3.45617604,2718.8,2717.5,0.07359822]
["bitfinex","ETHUSD",1730935902399,3.45617604,2718.8,2717.5,0.4197792]
["bitfinex","ETHUSD",1730935902797,3.45617604,2718.5,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935903153,3.45617604,2718.5,2717.4,1.29121158]
["bitfinex","ETHUSD",1730935903313,3.45617604,2718.8,2717.5,0.07357925]
["bitfinex","ETHUSD",1730935903701,3.45617604,2718.8,2717.5,0.01]
["bitfinex","ETHUSD",1730935903900,3.45617604,2718.8,2717.6,0.8191]
["bitfinex","ETHUSD",1730935904329,3.45617604,2718.5,2717.6,0.8191]
["bitfinex","ETHUSD",1730935904536,3.45617604,2718.2,2717.6,0.8191]
["bitfinex","ETHUSD",1730935905239,3.45617604,2718.5,2717.6,0.8191]
["bitfinex","ETHUSD",1730935906235,3.45617604,2718.2,2717.6,1.03648971]
["bitfinex","ETHUSD",1730935906639,3.80179364,2718.5,2717.6,1.03648971]
["bitfinex","ETHUSD",1730935906936,3.45617604,2718.5,2717.6,1.03648971]
["bitfinex","ETHUSD",1730935909916,4.25307604,2718.5,2717.6,1.03648971]
["bitfinex","ETHUSD",1730935912138,4.25307604,2718.5,2717.6,0.98648971]
["bitfinex","ETHUSD",1730935913125,3.45617604,2718.5,2717.6,0.98648971]
["bitfinex","ETHUSD",1730935913441,3.45617604,2717.8,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935913648,0.56,2718.4,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935913649,3.45617604,2717.5,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935914106,3.45617604,2717.8,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935914307,3.80179364,2717.8,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935914554,4.00617604,2717.5,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935915026,3.45617604,2717.5,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935915399,3.45617604,2717.8,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935916639,0.55,2717.7,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935916841,0.55,2717.5,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935919123,3.45617604,2718.1,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935919315,0.55,2718.0,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935919808,3.45617604,2717.8,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935920024,0.55,2717.7,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935920908,3.45617604,2717.8,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935921309,0.4212676,2718.0,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935922083,3.45617604,2718.1,2717.5,0.7578]
["bitfinex","ETHUSD",1730935922553,3.45617604,2717.8,2717.5,0.7578]
["bitfinex","ETHUSD",1730935922706,0.55,2717.7,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935922910,3.45617604,2717.8,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935923113,3.45617604,2718.0,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935923315,3.80179364,2718.0,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935924468,0.55,2717.9,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935925851,3.45617604,2717.7,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935928460,1.3042,2717.9,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935928828,3.80179364,2718.0,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935929067,4.27417604,2718.6,2717.5,0.7678]
["bitfinex","ETHUSD",1730935929252,3.45617604,2718.6,2717.5,0.84140061]
["bitfinex","ETHUSD",1730935929465,0.818,2718.9,2717.5,0.84140061]
["bitfinex","ETHUSD",1730935929668,0.81088402,2718.8,2717.7,0.7678]
["bitfinex","ETHUSD",1730935929977,3.45617604,2718.7,2717.7,0.7678]
["bitfinex","ETHUSD",1730935930975,3.45617604,2718.7,2717.7,0.84138351]
["bitfinex","ETHUSD",1730935931386,3.45617604,2718.7,2717.7,0.7678]
["bitfinex","ETHUSD",1730935933668,3.45617604,2718.4,2717.7,0.7678]
["bitfinex","ETHUSD",1730935933987,3.45617604,2717.8,2717.4,2.10871158]
["bitfinex","ETHUSD",1730935934188,2.09453561,2717.8,2717.4,2.10871158]
["bitfinex","ETHUSD",1730935936348,0.55,2718.0,2717.4,2.10871158]
["bitfinex","ETHUSD",1730935936574,3.45617604,2718.3,2717.4,2.10871158]
["bitfinex","ETHUSD",1730935937010,3.0,2718.5,2717.4,2.10871158]
["bitfinex","ETHUSD",1730935937011,3.45617604,2718.0,2717.4,2.10871158]
["bitfinex","ETHUSD",1730935937229,3.45617604,2717.7,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935937789,0.55,2717.8,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935944282,0.3456176,2717.9,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935944834,0.55,2717.8,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935947620,1.02352709,2717.8,2717.4,1.28121158]
["bitfinex","ETHUSD",1730935948228,0.38347727,2718.0,2717.5,0.8096]
["bitfinex","ETHUSD",1730935948598,3.45617604,2718.2,2717.5,0.8096]
["bitfinex","ETHUSD",1730935952203,0.55,2718.1,2717.5,0.8096]
["bitfinex","ETHUSD",1730935952603,0.54901001,2718.1,2717.5,0.8096]
["bitfinex","ETHUSD",1730935952811,0.40051861,2718.0,2717.5,0.8096]
["bitfinex","ETHUSD",1730935953131,3.45617604,2717.9,2717.5,0.8096]
["bitfinex","ETHUSD",1730935953428,0.54901001,2718.1,2717.5,0.7771]
["bitfinex","ETHUSD",1730935953630,3.0,2718.3,2717.5,0.7771]
["bitfinex","ETHUSD",1730935953832,3.45617604,2718.1,2717.5,0.7771]
["bitfinex","ETHUSD",1730935954044,0.3456176,2718.0,2717.5,0.7771]
["bitfinex","ETHUSD",1730935954333,3.45617604,2718.1,2717.5,0.7771]
["bitfinex","ETHUSD",1730935954827,0.55,2718.0,2717.5,0.7771]
["bitfinex","ETHUSD",1730935955191,3.45617604,2718.1,2717.5,0.7771]
["bitfinex","ETHUSD",1730935955749,3.45617604,2718.4,2717.5,0.7771]
["bitfinex","ETHUSD",1730935955946,3.88147364,2718.4,2717.5,0.7771]
["bitfinex","ETHUSD",1730935956538,0.55,2718.3,2717.5,0.7771]
["bitfinex","ETHUSD",1730935957094,5.76349925,2718.7,2717.6,0.07359283]
["bitfinex","ETHUSD",1730935957296,3.45617604,2718.7,2717.5,0.8267]
["bitfinex","ETHUSD",1730935958213,3.45617604,2718.4,2717.5,0.8267]
["bitfinex","ETHUSD",1730935958443,0.8956176,2718.3,2717.5,0.8267]
["bitfinex","ETHUSD",1730935960935,3.45617604,2718.4,2717.5,0.8267]
["bitfinex","ETHUSD",1730935962137,3.45617604,2718.4,2717.5,0.90028845]
["bitfinex","ETHUSD",1730935962516,3.45617604,2718.4,2717.5,0.8267]
["bitfinex","ETHUSD",1730935963340,0.55,2718.3,2717.5,0.8267]
["bitfinex","ETHUSD",1730935963811,0.55,2718.3,2717.5,0.90028843]
["bitfinex","ETHUSD",1730935965711,0.55,2718.6,2717.5,0.90028843]
["bitfinex","ETHUSD",1730935966122,4.00276893,2718.7,2717.7,0.7884]
["bitfinex","ETHUSD",1730935966309,0.54659289,2718.7,2717.9,0.7884]
["bitfinex","ETHUSD",1730935966716,4.00276893,2718.7,2717.9,0.7884]
["bitfinex","ETHUSD",1730935968223,3.45617604,2718.7,2717.9,0.7884]
["bitfinex","ETHUSD",1730935968429,3.45617604,2719.0,2717.9,0.7884]
["bitfinex","ETHUSD",1730935969644,3.45617604,2718.7,2717.9,0.7884]
["bitfinex","ETHUSD",1730935970028,3.45617604,2719.0,2717.9,0.7884]
["bitfinex","ETHUSD",1730935970539,3.45617604,2718.7,2717.9,0.7884]
["bitfinex","ETHUSD",1730935970749,3.45617604,2718.4,2717.9,0.7884]
["bitfinex","ETHUSD",1730935971055,0.55,2718.3,2717.9,0.7884]
["bitfinex","ETHUSD",1730935971753,3.45617604,2718.4,2717.9,0.7884]
["bitfinex","ETHUSD",1730935972054,0.55,2718.6,2717.9,0.7884]
["bitfinex","ETHUSD",1730935972856,0.55,2718.3,2717.9,0.7884]
["bitfinex","ETHUSD",1730935974173,0.55,2718.5,2717.9,0.7884]
["bitfinex","ETHUSD",1730935974317,0.55,2718.6,2717.9,0.7884]
["bitfinex","ETHUSD",1730935974730,0.55,2718.0,2717.6,0.7819]
["bitfinex","ETHUSD",1730935975228,0.55,2718.0,2717.4,0.65621158]
["bitfinex","ETHUSD",1730935975229,0.55,2717.7,2717.4,0.65621158]
["bitfinex","ETHUSD",1730935975431,3.45617604,2717.5,2717.4,0.65621158]
["bitfinex","ETHUSD",1730935977231,3.44643504,2717.5,2717.4,0.65621158]
["bitfinex","ETHUSD",1730935978865,3.45617604,2717.8,2717.4,0.65621158]
["bitfinex","ETHUSD",1730935979092,4.00617604,2718.1,2717.5,0.7936]
["bitfinex","ETHUSD",1730935979432,0.38343428,2717.9,2717.5,0.7936]
["bitfinex","ETHUSD",1730935979642,0.55,2718.3,2717.5,0.7936]
["bitfinex","ETHUSD",1730935980027,3.45617604,2718.1,2717.5,0.7936]
["bitfinex","ETHUSD",1730935981267,3.45617604,2718.4,2717.5,0.7936]
["bitfinex","ETHUSD",1730935983470,0.55,2718.3,2717.5,0.7936]
["bitfinex","ETHUSD",1730935984342,3.45617604,2718.1,2717.5,0.7936]
["bitfinex","ETHUSD",1730935985564,3.45617604,2718.1,2717.5,0.6436]
["bitfinex","ETHUSD",1730935985814,3.45617604,2717.8,2717.5,0.6436]
["bitfinex","ETHUSD",1730935986387,3.45617604,2717.8,2717.5,0.5436]
["bitfinex","ETHUSD",1730935986555,0.3456176,2717.7,2717.5,0.5436]
["bitfinex","ETHUSD",1730935986890,0.3456176,2717.7,2717.4,0.65621158]
["bitfinex","ETHUSD",1730935988187,3.45617604,2718.1,2717.4,0.65621158]
["bitfinex","ETHUSD",1730935988541,3.45617604,2717.8,2717.4,0.65621158]
["bitfinex","ETHUSD",1730935989784,0.55,2717.7,2717.4,0.65621158]
["bitfinex","ETHUSD",1730935991992,3.45617604,2718.1,2717.5,0.7676]
["bitfinex","ETHUSD",1730935992149,0.3456176,2718.0,2717.5,0.7676]
["bitfinex","ETHUSD",1730935993363,0.8098,2718.3,2717.5,0.7676]
["bitfinex","ETHUSD",1730935993547,2.69000393,2718.4,2717.5,0.8411931]
["bitfinex","ETHUSD",1730935993548,3.83771673,2718.4,2717.5,0.8411931]
["bitfinex","ETHUSD",1730935993886,0.35923085,2718.6,2717.5,0.8411931]
["bitfinex","ETHUSD",1730935994051,3.45617604,2718.7,2717.5,0.8411931]
["bitfinex","ETHUSD",1730935994247,3.45617604,2718.7,2717.5,3.0835931]
["bitfinex","ETHUSD",1730935994442,3.45617604,2718.7,2717.7,0.7676]
["bitfinex","ETHUSD",1730935994689,3.45617604,2718.7,2717.9,0.7676]
["bitfinex","ETHUSD",1730935998177,0.55,2718.6,2717.9,0.7676]
["bitfinex","ETHUSD",1730935998381,3.45617604,2718.1,2717.9,0.7676]
["bitfinex","ETHUSD",1730935999186,3.45617604,2718.1,2717.5,0.7857]
["bitfinex","ETHUSD",1730936000060,0.55,2718.3,2717.5,0.7857]
["bitfinex","ETHUSD",1730936000688,3.45617604,2718.4,2717.5,0.7857]
["bitfinex","ETHUSD",1730936000892,3.45617604,2718.4,2717.6,0.07358308]
["bitfinex","ETHUSD",1730936001099,4.24777604,2718.1,2717.4,0.65621158]
["bitfinex","ETHUSD",1730936001389,3.45617604,2718.1,2717.4,0.65621158]
["bitfinex","ETHUSD",1730936002099,3.45617604,2718.1,2717.5,0.7964]
["bitfinex","ETHUSD",1730936002595,0.55,2718.3,2717.5,0.7964]
["bitfinex","ETHUSD",1730936002805,0.43517936,2718.2,2717.5,0.7964]
["bitfinex","ETHUSD",1730936003357,0.55,2718.6,2717.7,0.7964]
["bitfinex","ETHUSD",1730936003659,3.45617604,2718.7,2717.8,0.07358298]
["bitfinex","ETHUSD",1730936003856,3.45617604,2718.7,2717.9,0.8024]
["bitfinex","ETHUSD",1730936007907,3.45617604,2718.7,2718.0,0.7884]
["bitfinex","ETHUSD",1730936008562,3.45617604,2718.7,2718.1,0.073576]
["bitfinex","ETHUSD",1730936008770,0.01,2719.8,2718.1,0.073576]
["bitfinex","ETHUSD",1730936008771,3.45617604,2719.3,2718.2,0.7662]
["bitfinex","ETHUSD",1730936008967,3.45617604,2719.4,2718.3,0.7662]
["bitfinex","ETHUSD",1730936009266,0.70550713,2719.8,2718.5,0.7983]
["bitfinex","ETHUSD",1730936009517,3.45617604,2720.0,2718.5,0.7983]
["bitfinex","ETHUSD",1730936009518,3.45617604,2720.0,2718.7,0.7983]
["bitfinex","ETHUSD",1730936010112,3.45617604,2719.4,2718.7,0.7983]
["bitfinex","ETHUSD",1730936011566,0.55,2719.3,2718.7,0.7983]
["bitfinex","ETHUSD",1730936011766,0.3,2719.3,2718.7,0.7983]
["bitfinex","ETHUSD",1730936012002,3.45617604,2719.1,2718.7,0.7983]
["bitfinex","ETHUSD",1730936012224,0.3456176,2719.0,2718.7,0.7983]
["bitfinex","ETHUSD",1730936012779,3.45617604,2719.1,2718.7,0.7983]
["bitfinex","ETHUSD",1730936014087,3.7648,2719.9,2718.7,0.7983]
["bitfinex","ETHUSD",1730936014318,3.45617604,2719.6,2718.7,0.7983]
["bitfinex","ETHUSD",1730936015593,3.45617604,2719.6,2718.7,0.7507]
["bitfinex","ETHUSD",1730936017509,3.45617604,2719.6,2718.8,0.07355055]
["bitfinex","ETHUSD",1730936017708,0.55,2719.8,2718.9,0.8299]
["bitfinex","ETHUSD",1730936017936,0.4006176,2719.7,2718.9,0.8299]
["bitfinex","ETHUSD",1730936018227,0.55,2719.8,2718.9,0.8299]
["bitfinex","ETHUSD",1730936019402,3.45617604,2719.6,2718.9,0.8299]
["bitfinex","ETHUSD",1730936025328,3.83966683,2719.6,2718.9,0.8299]
["bitfinex","ETHUSD",1730936028818,3.45617604,2719.6,2718.9,0.8299]
["bitfinex","ETHUSD",1730936030997,3.45617604,2719.3,2718.9,0.8299]
["bitfinex","ETHUSD",1730936031198,0.3456176,2719.2,2718.9,0.8299]
["bitfinex","ETHUSD",1730936031429,0.3456176,2719.2,2717.9,0.7726]
["bitfinex","ETHUSD",1730936031594,3.45617604,2719.0,2717.9,0.7726]
["bitfinex","ETHUSD",1730936032097,3.45617604,2718.7,2717.9,0.7726]
["bitfinex","ETHUSD",1730936035604,0.55,2718.9,2717.9,0.7726]
["bitfinex","ETHUSD",1730936036398,3.45617604,2718.7,2717.9,0.7726]
["bitfinex","ETHUSD",1730936037296,0.55,2718.9,2717.9,0.7726]
["bitfinex","ETHUSD",1730936037496,0.55,2719.0,2717.9,0.7726]
["bitfinex","ETHUSD",1730936037697,0.55,2718.8,2717.9,0.7726]
["bitfinex","ETHUSD",1730936037896,3.45617604,2719.1,2717.9,0.84617739]
["bitfinex","ETHUSD",1730936038139,3.45617604,2719.1,2717.9,0.7726]
["bitfinex","ETHUSD",1730936039135,3.45617604,2719.1,2717.9,0.7826]
["bitfinex","ETHUSD",1730936039939,3.45617604,2719.1,2717.9,0.7726]
["bitfinex","ETHUSD",1730936040239,3.45617604,2719.1,2717.9,0.7826]
["bitfinex","ETHUSD",1730936040538,3.45617604,2719.1,2717.9,0.7726]
["bitfinex","ETHUSD",1730936040846,3.80179364,2719.1,2717.9,0.7726]
["bitfinex","ETHUSD",1730936041142,3.45617604,2718.8,2717.9,0.7726]
["bitfinex","ETHUSD",1730936041324,3.45617604,2718.8,2718.2,0.7558]
["bitfinex","ETHUSD",1730936042000,0.55,2719.0,2718.2,0.7558]
["bitfinex","ETHUSD",1730936044639,0.55,2718.7,2718.2,0.7558]
["bitfinex","ETHUSD",1730936044849,0.4006176,2718.6,2718.2,0.7558]
["bitfinex","ETHUSD",1730936046935,0.55,2719.0,2718.2,0.7558]
["bitfinex","ETHUSD",1730936050545,3.45617604,2718.7,2718.2,0.7558]
["bitfinex","ETHUSD",1730936053469,0.55,2718.6,2718.2,0.7558]
["bitfinex","ETHUSD",1730936053859,0.93353014,2718.6,2718.2,0.7558]
["bitfinex","ETHUSD",1730936054197,0.43897062,2718.5,2718.2,0.7558]
["bitfinex","ETHUSD",1730936054564,0.43897062,2718.5,2718.0,0.7736]
["bitfinex","ETHUSD",1730936054961,4.00617604,2718.4,2718.0,0.7736]
["bitfinex","ETHUSD",1730936056808,4.00617604,2718.4,2717.5,0.7736]
["bitfinex","ETHUSD",1730936056986,3.45617604,2718.1,2717.5,0.7736]
["bitfinex","ETHUSD",1730936057162,0.55,2718.0,2717.5,0.7736]
["bitfinex","ETHUSD",1730936059001,3.45617604,2717.8,2717.5,0.7736]
["bitfinex","ETHUSD",1730936059211,0.8956176,2717.7,2717.4,0.60621158]
["bitfinex","ETHUSD",1730936059500,3.45617604,2717.5,2717.4,0.60621158]
["bitfinex","ETHUSD",1730936064267,0.56,2717.3,2716.1,0.56947021]
["bitfinex","ETHUSD",1730936064500,3.45617604,2716.4,2716.1,0.56947021]
["bitfinex","ETHUSD",1730936064768,0.55,2716.7,2716.2,0.7861]
["bitfinex","ETHUSD",1730936065371,3.45617604,2716.8,2716.2,0.7861]
["bitfinex","ETHUSD",1730936071367,0.55,2716.7,2716.2,0.7861]
["bitfinex","ETHUSD",1730936071581,0.4006176,2716.6,2716.1,0.56947021]
["bitfinex","ETHUSD",1730936072705,0.55,2716.5,2716.1,0.56947021]
["bitfinex","ETHUSD",1730936073103,0.55,2716.5,2716.1,0.06947021]
["bitfinex","ETHUSD",1730936076695,0.4006176,2716.6,2716.1,0.06947021]
["bitfinex","ETHUSD",1730936076901,3.45617604,2716.8,2716.1,0.06947021]
["bitfinex","ETHUSD",1730936077800,3.45617604,2716.8,2716.2,0.7685]
["bitfinex","ETHUSD",1730936079336,0.55,2716.7,2716.2,0.7685]
["bitfinex","ETHUSD",1730936079547,3.45617604,2716.5,2716.2,0.7685]
["bitfinex","ETHUSD",1730936079744,0.3456176,2716.4,2716.2,0.7685]
["bitfinex","ETHUSD",1730936079931,0.3456176,2716.4,2716.1,0.06947021]
["bitfinex","ETHUSD",1730936083153,0.55,2716.3,2716.1,0.06947021]
["bitfinex","ETHUSD",1730936084278,0.3456176,2716.4,2716.1,0.06947021]
["bitfinex","ETHUSD",1730936084786,3.45617604,2716.2,2716.1,0.06947021]
["bitfinex","ETHUSD",1730936087952,3.45617604,2716.2,2715.4,0.8776077]
["bitfinex","ETHUSD",1730936087953,0.55,2716.1,2715.4,1.38882266]
["bitfinex","ETHUSD",1730936088155,3.45617604,2715.8,2715.4,1.38882266]
["bitfinex","ETHUSD",1730936088658,4.00617604,2716.4,2715.5,0.806]
["bitfinex","ETHUSD",1730936088862,0.4821976,2716.3,2715.5,0.806]
["bitfinex","ETHUSD",1730936089257,3.45617604,2716.7,2715.7,0.7818]
["bitfinex","ETHUSD",1730936089590,3.45617604,2716.7,2715.9,0.8196]
["bitfinex","ETHUSD",1730936090395,0.7587,2716.9,2715.9,0.8196]
["bitfinex","ETHUSD",1730936091137,0.55,2716.8,2715.9,0.8196]
["bitfinex","ETHUSD",1730936092429,3.45617604,2716.7,2715.9,0.8196]
["bitfinex","ETHUSD",1730936092592,3.93266364,2716.7,2715.9,0.8196]
["bitfinex","ETHUSD",1730936093131,3.93266364,2716.7,2716.0,3.0]
["bitfinex","ETHUSD",1730936093433,3.93266364,2716.7,2716.1,0.8196]
["bitfinex","ETHUSD",1730936094405,3.45617604,2716.7,2716.1,0.8196]
["bitfinex","ETHUSD",1730936094634,3.45617604,2717.0,2716.1,0.8196]
["bitfinex","ETHUSD",1730936095203,0.7929,2717.3,2716.1,0.8196]
["bitfinex","ETHUSD",1730936095204,4.24907604,2717.3,2716.2,0.0736284]
["bitfinex","ETHUSD",1730936095403,3.45617604,2717.3,2716.3,0.806]
["bitfinex","ETHUSD",1730936095622,1.63695982,2717.6,2716.5,0.806]
["bitfinex","ETHUSD",1730936095623,5.09313586,2717.6,2716.5,0.806]
["bitfinex","ETHUSD",1730936095836,0.50931359,2717.5,2716.5,0.806]
["bitfinex","ETHUSD",1730936097134,3.45617604,2717.3,2716.5,0.806]
["bitfinex","ETHUSD",1730936097830,3.45617604,2717.3,2716.6,0.806]
["bitfinex","ETHUSD",1730936098393,3.45617604,2717.0,2716.6,0.806]
["bitfinex","ETHUSD",1730936098798,0.55,2717.2,2716.6,0.806]
["bitfinex","ETHUSD",1730936099000,3.45617604,2717.0,2716.6,0.806]
["bitfinex","ETHUSD",1730936103100,0.50931359,2717.5,2716.6,0.806]
["bitfinex","ETHUSD",1730936103101,3.45617604,2717.3,2716.6,0.806]
["bitfinex","ETHUSD",1730936106441,3.45617604,2717.0,2716.6,0.806]
["bitfinex","ETHUSD",1730936107840,3.45272604,2717.0,2716.6,0.806]
["bitfinex","ETHUSD",1730936108010,3.45272585,2717.0,2716.6,0.806]
["bitfinex","ETHUSD",1730936108338,0.34527259,2716.9,2716.6,0.806]
["bitfinex","ETHUSD",1730936111448,0.55,2717.2,2716.6,0.806]
["bitfinex","ETHUSD",1730936111603,3.45617604,2717.3,2716.6,0.806]
["bitfinex","ETHUSD",1730936112446,0.38350323,2717.4,2716.6,0.806]
["bitfinex","ETHUSD",1730936112649,0.38350323,2717.4,2716.8,0.7932]
["bitfinex","ETHUSD",1730936112815,0.1528906,2717.4,2716.8,0.7932]
["bitfinex","ETHUSD",1730936113208,4.30023586,2717.6,2716.8,0.7932]
["bitfinex","ETHUSD",1730936113539,4.81319945,2717.6,2716.8,0.7932]
["bitfinex","ETHUSD",1730936115504,4.81319945,2717.6,2716.9,3.0]
["bitfinex","ETHUSD",1730936115920,3.45617604,2717.3,2716.8,0.7932]
["bitfinex","ETHUSD",1730936116710,0.8326,2717.4,2716.8,0.7932]
["bitfinex","ETHUSD",1730936116711,3.45617604,2717.0,2716.8,0.7932]
["bitfinex","ETHUSD",1730936117249,3.45617604,2717.0,2715.9,0.7579]
["bitfinex","ETHUSD",1730936117553,3.85679364,2717.0,2716.1,0.7579]
["bitfinex","ETHUSD",1730936118469,3.45617604,2716.4,2716.1,0.7579]
["bitfinex","ETHUSD",1730936119461,3.45617604,2716.4,2715.4,0.58282266]
["bitfinex","ETHUSD",1730936119462,0.55,2716.3,2715.5,0.7579]
["bitfinex","ETHUSD",1730936119659,3.45617604,2716.0,2715.5,0.7579]
["bitfinex","ETHUSD",1730936119845,0.3456176,2715.9,2715.4,0.58282266]
["bitfinex","ETHUSD",1730936120055,3.45617604,2715.7,2715.4,0.58282266]
["bitfinex","ETHUSD",1730936122342,0.3456176,2715.9,2715.4,0.58282266]
["bitfinex","ETHUSD",1730936122949,0.8326,2716.2,2715.5,0.8182]
["bitfinex","ETHUSD",1730936123818,3.45617604,2716.3,2715.5,0.8182]
["bitfinex","ETHUSD",1730936124026,3.45617604,2716.6,2715.8,0.764]
["bitfinex","ETHUSD",1730936124224,3.45617604,2716.6,2715.9,0.83763279]
["bitfinex","ETHUSD",1730936124618,1.1717176,2717.0,2716.0,0.7841]
["bitfinex","ETHUSD",1730936124870,0.7711,2717.0,2715.7,0.7841]
["bitfinex","ETHUSD",1730936125074,3.45617604,2717.1,2715.7,0.7841]
["bitfinex","ETHUSD",1730936125283,3.45617604,2717.1,2715.7,0.7941]
["bitfinex","ETHUSD",1730936126382,3.45617604,2717.1,2715.8,0.7841]
["bitfinex","ETHUSD",1730936127375,0.55,2717.2,2716.0,0.8037]
["bitfinex","ETHUSD",1730936127589,0.55,2717.2,2716.2,0.8037]
["bitfinex","ETHUSD",1730936127755,0.55,2717.2,2716.4,0.8037]
["bitfinex","ETHUSD",1730936128136,3.45617604,2717.1,2716.4,0.8037]
["bitfinex","ETHUSD",1730936132242,0.08881873,2717.0,2716.4,0.8037]
["bitfinex","ETHUSD",1730936132442,3.45617604,2716.8,2716.4,0.8037]
["bitfinex","ETHUSD",1730936132655,0.08907654,2716.7,2716.4,0.8037]
["bitfinex","ETHUSD",1730936132844,3.45617604,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1730936133144,0.08635677,2716.4,2715.9,0.8016]
["bitfinex","ETHUSD",1730936135548,0.55,2716.7,2715.9,0.8016]
["bitfinex","ETHUSD",1730936135789,0.08622127,2716.3,2715.9,0.8016]
["bitfinex","ETHUSD",1730936136104,0.4006176,2716.6,2715.9,0.8016]
["bitfinex","ETHUSD",1730936136105,0.08618818,2716.2,2715.9,0.8016]
["bitfinex","ETHUSD",1730936136590,0.782,2716.4,2715.9,0.8016]
["bitfinex","ETHUSD",1730936136892,0.782,2716.4,2715.7,0.8004]
["bitfinex","ETHUSD",1730936137196,0.08619023,2716.3,2715.7,0.8004]
["bitfinex","ETHUSD",1730936138560,3.45617604,2716.2,2715.7,0.8004]
["bitfinex","ETHUSD",1730936138762,3.88861267,2716.2,2715.7,0.8004]
["bitfinex","ETHUSD",1730936139007,0.08599055,2716.1,2715.7,0.8004]
["bitfinex","ETHUSD",1730936144210,3.45617604,2715.8,2715.4,0.58282266]
["bitfinex","ETHUSD",1730936144574,0.0856098,2715.7,2715.4,0.58282266]
["bitfinex","ETHUSD",1730936144879,3.45617604,2716.1,2715.4,0.58282266]
["bitfinex","ETHUSD",1730936145079,0.08286389,2716.0,2715.4,0.58282266]
["bitfinex","ETHUSD",1730936147625,0.08286389,2716.0,2715.5,0.07364926]
["bitfinex","ETHUSD",1730936147849,0.08286389,2716.0,2715.5,0.82494128]
["bitfinex","ETHUSD",1730936148060,0.7739,2716.6,2715.5,0.82494128]
["bitfinex","ETHUSD",1730936148355,1.1969076,2716.6,2715.5,0.82494128]
["bitfinex","ETHUSD",1730936148496,0.08300448,2716.5,2715.5,0.82494128]
["bitfinex","ETHUSD",1730936149063,0.08300448,2716.5,2715.9,3.0]
["bitfinex","ETHUSD",1730936149597,0.08300448,2716.5,2715.5,0.82494128]
["bitfinex","ETHUSD",1730936150128,0.55,2716.5,2715.5,0.82494128]
["bitfinex","ETHUSD",1730936150291,0.55,2716.5,2715.9,3.0]
["bitfinex","ETHUSD",1730936150515,0.08308008,2716.4,2715.5,0.82494128]
["bitfinex","ETHUSD",1730936150709,3.53925612,2716.4,2715.5,0.82494128]
["bitfinex","ETHUSD",1730936151523,3.53925612,2716.4,2715.5,0.7513]
["bitfinex","ETHUSD",1730936154249,0.08308008,2716.4,2715.7,0.7728]
["bitfinex","ETHUSD",1730936154401,0.08308008,2716.4,2715.9,0.7728]
["bitfinex","ETHUSD",1730936154596,0.7563,2717.0,2716.4,3.0]
["bitfinex","ETHUSD",1730936155291,0.7563,2717.0,2716.2,0.07362024]
["bitfinex","ETHUSD",1730936155558,4.21247604,2717.0,2716.2,0.07362024]
["bitfinex","ETHUSD",1730936156064,4.21247604,2717.0,2716.4,3.0]
["bitfinex","ETHUSD",1730936156759,4.21247604,2717.0,2716.2,0.07362024]
["bitfinex","ETHUSD",1730936156922,4.63372364,2717.0,2716.1,1.0621945]
["bitfinex","ETHUSD",1730936159624,4.21247604,2717.0,2716.2,0.07362019]
["bitfinex","ETHUSD",1730936160264,4.21247604,2717.0,2716.5,3.0]
["bitfinex","ETHUSD",1730936160424,4.21247604,2717.0,2716.2,0.07362019]
["bitfinex","ETHUSD",1730936161038,4.21247604,2717.0,2716.1,1.0621945]
["bitfinex","ETHUSD",1730936161636,0.84405982,2717.6,2716.9,3.0]
["bitfinex","ETHUSD",1730936161637,0.7734,2717.2,2716.9,3.0]
["bitfinex","ETHUSD",1730936161841,0.7734,2717.2,2716.2,0.808]
["bitfinex","ETHUSD",1730936162623,0.07040427,2717.1,2716.4,0.8004]
["bitfinex","ETHUSD",1730936162831,0.07040427,2717.1,2716.9,0.8004]
["bitfinex","ETHUSD",1730936163155,0.8308,2717.8,2716.9,0.8004]
["bitfinex","ETHUSD",1730936163361,0.07042444,2717.0,2716.9,0.8004]
["bitfinex","ETHUSD",1730936163675,0.8308,2717.8,2716.9,0.8004]
["bitfinex","ETHUSD",1730936163842,3.45617604,2717.6,2716.9,0.8004]
["bitfinex","ETHUSD",1730936164259,0.07069311,2717.5,2716.9,0.8004]
["bitfinex","ETHUSD",1730936164873,0.8308,2717.8,2716.9,0.8004]
["bitfinex","ETHUSD",1730936165067,0.06616566,2717.4,2716.9,0.8004]
["bitfinex","ETHUSD",1730936165252,0.8308,2717.8,2716.9,0.8004]
["bitfinex","ETHUSD",1730936165456,0.8308,2717.8,2717.3,3.0]
["bitfinex","ETHUSD",1730936165638,0.06416499,2717.7,2717.3,0.3]
["bitfinex","ETHUSD",1730936165840,0.06416499,2717.7,2717.0,0.07359655]
["bitfinex","ETHUSD",1730936166040,0.8308,2717.8,2717.0,0.07359655]
["bitfinex","ETHUSD",1730936166248,0.06413194,2717.6,2717.0,0.07359655]
["bitfinex","ETHUSD",1730936166518,0.06416499,2717.7,2717.1,0.8328]
["bitfinex","ETHUSD",1730936166688,0.06409888,2717.5,2717.2,0.07359654]
["bitfinex","ETHUSD",1730936167037,0.55,2718.1,2717.2,0.07359654]
["bitfinex","ETHUSD",1730936167238,1.0278476,2718.1,2717.6,3.0]
["bitfinex","ETHUSD",1730936167666,0.06426414,2718.0,2717.2,0.07359654]
["bitfinex","ETHUSD",1730936168076,0.06426414,2718.0,2717.6,3.0]
["bitfinex","ETHUSD",1730936168275,0.06426414,2718.0,2717.1,0.8328]
["bitfinex","ETHUSD",1730936168276,4.22847604,2718.2,2717.1,0.8328]
["bitfinex","ETHUSD",1730936173712,0.8179,2717.5,2716.8,0.7545]
["bitfinex","ETHUSD",1730936173853,0.8179,2717.5,2716.9,0.07360887]
["bitfinex","ETHUSD",1730936174051,0.06418889,2717.4,2716.7,0.07359798]
["bitfinex","ETHUSD",1730936174491,0.06418889,2717.4,2716.6,0.7545]
["bitfinex","ETHUSD",1730936175820,0.8179,2717.5,2716.6,0.7545]
["bitfinex","ETHUSD",1730936176283,0.0620718,2717.4,2716.6,0.7545]
["bitfinex","ETHUSD",1730936177423,0.0620718,2717.4,2716.8,0.7545]
["bitfinex","ETHUSD",1730936177803,0.8179,2717.8,2716.8,0.7545]
["bitfinex","ETHUSD",1730936178177,0.06011149,2717.7,2716.8,0.7545]
["bitfinex","ETHUSD",1730936184918,0.06011149,2717.7,2716.9,0.01]
["bitfinex","ETHUSD",1730936185534,0.06011149,2717.7,2717.2,4.22347604]
["bitfinex","ETHUSD",1730936185702,0.772,2718.1,2717.4,0.01]
["bitfinex","ETHUSD",1730936185920,0.772,2718.9,2717.6,3.0]
["bitfinex","ETHUSD",1730936186102,0.8218,2718.4,2717.3,0.8165]
["bitfinex","ETHUSD",1730936186302,0.04909593,2718.3,2717.0,0.8165]
["bitfinex","ETHUSD",1730936186543,0.8218,2718.1,2717.0,0.8165]
["bitfinex","ETHUSD",1730936186938,0.7822,2717.9,2717.0,0.8165]
["bitfinex","ETHUSD",1730936187115,0.7822,2717.9,2717.1,0.07358912]
["bitfinex","ETHUSD",1730936187301,0.7822,2717.9,2717.0,0.8165]
["bitfinex","ETHUSD",1730936187731,0.04893388,2717.8,2717.0,0.8165]
["bitfinex","ETHUSD",1730936189304,0.04893388,2717.8,2717.1,0.0735891]
["bitfinex","ETHUSD",1730936189547,0.04893388,2717.8,2717.0,0.8165]
["bitfinex","ETHUSD",1730936189700,0.04893388,2717.8,2717.1,0.07358908]
["bitfinex","ETHUSD",1730936190505,0.04893388,2717.8,2717.1,0.08358908]
["bitfinex","ETHUSD",1730936190706,0.04893388,2717.8,2717.2,0.8049]
["bitfinex","ETHUSD",1730936190934,0.8129,2718.2,2717.2,2.38728123]
["bitfinex","ETHUSD",1730936191142,0.8129,2718.2,2717.3,3.63295249]
["bitfinex","ETHUSD",1730936191316,0.8129,2718.2,2717.4,0.64283836]
["bitfinex","ETHUSD",1730936191549,0.8129,2718.2,2717.5,0.07357684]
["bitfinex","ETHUSD",1730936192021,0.8129,2718.2,2717.4,0.95955054]
["bitfinex","ETHUSD",1730936192205,0.8129,2718.2,2717.3,3.35395134]
["bitfinex","ETHUSD",1730936192407,0.8129,2718.2,2717.4,0.64296085]
["bitfinex","ETHUSD",1730936192704,0.8129,2718.2,2717.5,0.07357728]
["bitfinex","ETHUSD",1730936192914,0.8129,2718.2,2717.4,0.07357732]
["bitfinex","ETHUSD",1730936193157,0.04736688,2718.1,2717.5,0.30735773]
["bitfinex","ETHUSD",1730936193371,0.8129,2718.2,2717.2,4.56303583]
["bitfinex","ETHUSD",1730936193654,0.8129,2718.2,2717.2,1.07665418]
["bitfinex","ETHUSD",1730936194029,0.7632,2718.0,2717.2,0.28175418]
["bitfinex","ETHUSD",1730936194233,0.7632,2718.0,2717.0,0.8057]
["bitfinex","ETHUSD",1730936194538,0.7632,2717.8,2717.0,5.39000102]
["bitfinex","ETHUSD",1730936194722,0.7632,2717.8,2717.1,3.63372041]
["bitfinex","ETHUSD",1730936195066,0.7632,2717.8,2717.0,0.8057]
["bitfinex","ETHUSD",1730936195233,0.7632,2717.8,2717.1,3.0]
["bitfinex","ETHUSD",1730936195440,0.7632,2717.8,2717.2,0.6339128]
["bitfinex","ETHUSD",1730936195749,0.7632,2717.8,2717.1,3.95086836]
["bitfinex","ETHUSD",1730936195950,0.7632,2717.8,2717.2,0.63391798]
["bitfinex","ETHUSD",1730936196135,0.7632,2717.8,2717.1,3.9508662]
["bitfinex","ETHUSD",1730936196334,0.7632,2717.8,2717.2,1.58515573]
["bitfinex","ETHUSD",1730936196579,0.7632,2717.8,2717.2,0.95122397]
["bitfinex","ETHUSD",1730936196948,0.7632,2717.8,2717.0,4.57383583]
["bitfinex","ETHUSD",1730936197290,0.7632,2717.8,2717.1,4.58542417]
["bitfinex","ETHUSD",1730936197423,0.7632,2717.8,2717.2,3.0]
["bitfinex","ETHUSD",1730936197827,0.7632,2717.8,2717.0,4.56383583]
["bitfinex","ETHUSD",1730936198051,0.7632,2717.8,2717.1,4.58618698]
["bitfinex","ETHUSD",1730936198252,0.7632,2717.8,2717.2,0.63447479]
["bitfinex","ETHUSD",1730936198561,0.7632,2717.8,2717.0,4.56383583]
["bitfinex","ETHUSD",1730936198562,0.7632,2717.8,2717.1,4.720429]
["bitfinex","ETHUSD",1730936198767,0.7632,2717.8,2717.2,1.58716709]
["bitfinex","ETHUSD",1730936199166,0.7632,2717.8,2717.2,4.58716709]
["bitfinex","ETHUSD",1730936199325,0.7632,2717.8,2717.3,0.63530843]
["bitfinex","ETHUSD",1730936199528,0.7632,2717.8,2717.4,0.70889978]
["bitfinex","ETHUSD",1730936199729,0.7632,2717.8,2717.2,4.72110199]
["bitfinex","ETHUSD",1730936199730,0.7632,2717.8,2717.5,0.63525869]
["bitfinex","ETHUSD",1730936199958,0.8034,2718.7,2717.6,0.07358227]
["bitfinex","ETHUSD",1730936200141,3.45617604,2718.8,2717.4,1.72110199]
["bitfinex","ETHUSD",1730936200142,0.850983,2718.6,2717.7,0.63523825]
["bitfinex","ETHUSD",1730936200324,0.8034,2718.6,2717.6,3.95296616]
["bitfinex","ETHUSD",1730936200526,0.8034,2718.6,2717.7,1.5879759]
["bitfinex","ETHUSD",1730936200955,0.8034,2718.6,2717.6,3.0]
["bitfinex","ETHUSD",1730936201162,0.8034,2718.6,2717.7,0.63518339]
["bitfinex","ETHUSD",1730936201378,0.8034,2718.6,2717.6,3.95272496]
["bitfinex","ETHUSD",1730936201671,0.8034,2718.6,2717.7,0.63530965]
["bitfinex","ETHUSD",1730936201977,0.8034,2718.6,2717.7,4.58803461]
["bitfinex","ETHUSD",1730936202177,0.8034,2718.6,2717.6,3.76813583]
["bitfinex","ETHUSD",1730936202345,0.8034,2718.6,2717.7,1.66176387]
["bitfinex","ETHUSD",1730936202547,0.8034,2718.6,2717.7,0.07357702]
["bitfinex","ETHUSD",1730936202849,0.8034,2718.6,2717.6,4.72104794]
["bitfinex","ETHUSD",1730936203032,0.8034,2718.6,2717.7,4.66176063]
["bitfinex","ETHUSD",1730936203233,0.8034,2718.6,2717.7,0.073577]
["bitfinex","ETHUSD",1730936203432,0.8034,2718.6,2717.7,0.63523378]
["bitfinex","ETHUSD",1730936203627,0.8034,2718.4,2717.7,1.58808446]
["bitfinex","ETHUSD",1730936203828,0.8034,2718.4,2717.5,3.76813583]
["bitfinex","ETHUSD",1730936204100,0.8034,2718.4,2717.6,1.5881057]
["bitfinex","ETHUSD",1730936204380,0.85248422,2718.3,2717.6,1.5881057]
["bitfinex","ETHUSD",1730936204546,0.8081,2718.1,2717.2,0.76813583]
["bitfinex","ETHUSD",1730936204731,0.8081,2718.1,2717.3,0.63552725]
["bitfinex","ETHUSD",1730936205370,0.8081,2718.1,2717.1,1.72142671]
["bitfinex","ETHUSD",1730936205545,0.8081,2718.1,2717.2,0.92320547]
["bitfinex","ETHUSD",1730936205868,0.8081,2718.1,2717.2,0.28736305]
["bitfinex","ETHUSD",1730936206073,0.8081,2718.1,2717.3,1.53202453]
["bitfinex","ETHUSD",1730936206258,0.8081,2718.1,2717.4,0.63583568]
["bitfinex","ETHUSD",1730936206464,0.7638,2717.9,2717.5,0.07358884]
["bitfinex","ETHUSD",1730936207442,0.7638,2717.9,2717.5,1.6633943]
["bitfinex","ETHUSD",1730936207639,0.7638,2717.9,2717.5,0.07358884]
["bitfinex","ETHUSD",1730936207843,0.7638,2717.9,2717.6,0.63609583]
["bitfinex","ETHUSD",1730936208042,0.7638,2717.9,2717.5,0.07358884]
["bitfinex","ETHUSD",1730936208043,0.7638,2717.9,2717.7,0.63606453]
["bitfinex","ETHUSD",1730936208389,3.45617604,2718.9,2717.8,0.63618012]
["bitfinex","ETHUSD",1730936208390,0.7767,2718.8,2717.8,0.63618012]
["bitfinex","ETHUSD",1730936208592,0.7767,2718.8,2717.9,0.07357664]
["bitfinex","ETHUSD",1730936208742,0.7619,2718.6,2717.9,0.07357664]
["bitfinex","ETHUSD",1730936208947,0.04296708,2718.5,2717.9,0.07357664]
["bitfinex","ETHUSD",1730936209854,0.7619,2718.4,2717.9,0.07357664]
["bitfinex","ETHUSD",1730936210071,0.7619,2718.4,2717.7,0.95370438]
["bitfinex","ETHUSD",1730936210280,0.04290101,2718.3,2717.7,1.58988626]
["bitfinex","ETHUSD",1730936210448,0.7619,2718.4,2717.7,0.95370438]
["bitfinex","ETHUSD",1730936210648,0.7619,2718.4,2717.7,0.63617647]
["bitfinex","ETHUSD",1730936210892,0.7619,2718.4,2717.7,1.58988085]
["bitfinex","ETHUSD",1730936211249,0.7619,2718.4,2717.8,0.07357662]
["bitfinex","ETHUSD",1730936215423,0.7619,2718.4,2717.6,1.02770675]
["bitfinex","ETHUSD",1730936215646,0.7619,2718.4,2717.7,0.63608823]
["bitfinex","ETHUSD",1730936215788,0.7619,2718.4,2717.8,0.07357657]
["bitfinex","ETHUSD",1730936216188,3.45617604,2718.6,2717.5,1.06296202]
["bitfinex","ETHUSD",1730936216189,0.8226,2718.2,2717.6,0.07357657]
["bitfinex","ETHUSD",1730936216393,0.04295609,2718.1,2717.7,0.30735766]
["bitfinex","ETHUSD",1730936216626,0.04295609,2718.1,2717.8,0.07358334]
["bitfinex","ETHUSD",1730936216776,0.8226,2718.2,2717.6,0.07357742]
["bitfinex","ETHUSD",1730936216975,0.8226,2718.2,2717.6,1.66380172]
["bitfinex","ETHUSD",1730936217181,0.8226,2718.2,2717.6,0.07357742]
["bitfinex","ETHUSD",1730936217408,0.8226,2718.2,2717.6,0.8211]
["bitfinex","ETHUSD",1730936217629,0.782,2718.8,2717.6,0.8211]
["bitfinex","ETHUSD",1730936218080,0.782,2718.6,2717.6,0.8211]
["bitfinex","ETHUSD",1730936218527,0.04169559,2718.5,2717.6,0.8211]
["bitfinex","ETHUSD",1730936219999,0.04169559,2718.5,2717.7,3.63602109]
["bitfinex","ETHUSD",1730936220194,0.04169559,2718.5,2717.7,3.0]
["bitfinex","ETHUSD",1730936220401,0.782,2718.6,2717.7,3.0]
["bitfinex","ETHUSD",1730936222030,0.782,2718.6,2717.6,4.88093007]
["bitfinex","ETHUSD",1730936224932,0.782,2718.6,2717.6,1.88093007]
["bitfinex","ETHUSD",1730936225134,0.7619,2718.5,2717.6,0.76813583]
["bitfinex","ETHUSD",1730936225437,0.04175822,2718.4,2717.3,1.23515785]
["bitfinex","ETHUSD",1730936225612,0.7619,2718.3,2717.3,1.23515785]
["bitfinex","ETHUSD",1730936226501,0.7619,2718.3,2717.6,0.76978306]
["bitfinex","ETHUSD",1730936227696,0.7619,2718.3,2717.7,0.07358124]
["bitfinex","ETHUSD",1730936230821,0.7619,2718.3,2717.6,0.76978306]
["bitfinex","ETHUSD",1730936231226,0.7619,2718.3,2717.7,0.0735812]
["bitfinex","ETHUSD",1730936231526,0.7619,2718.3,2717.8,0.63683577]
["bitfinex","ETHUSD",1730936231711,0.8118,2718.1,2717.8,0.63683577]
["bitfinex","ETHUSD",1730936231902,0.8118,2718.1,2717.8,0.24354238]
["bitfinex","ETHUSD",1730936232311,0.8118,2718.1,2717.7,1.02888383]
["bitfinex","ETHUSD",1730936232606,0.8118,2718.1,2717.8,1.59218099]
["bitfinex","ETHUSD",1730936232807,0.8118,2718.1,2717.9,0.63685575]
["bitfinex","ETHUSD",1730936233552,0.8118,2718.1,2717.8,0.9553029]
["bitfinex","ETHUSD",1730936233731,0.8118,2718.1,2717.9,0.63685925]
["bitfinex","ETHUSD",1730936234615,0.8118,2718.1,2717.5,3.76978306]
["bitfinex","ETHUSD",1730936234816,0.8118,2718.1,2717.6,4.59232708]
["bitfinex","ETHUSD",1730936235017,0.78,2717.9,2717.4,0.76978306]
["bitfinex","ETHUSD",1730936235346,0.78,2717.9,2717.5,1.66612765]
["bitfinex","ETHUSD",1730936235550,0.78,2717.9,2717.6,0.63701598]
["bitfinex","ETHUSD",1730936235746,0.78,2717.9,2717.5,0.0735877]
["bitfinex","ETHUSD",1730936236040,0.78,2717.9,2717.6,5.36233381]
["bitfinex","ETHUSD",1730936236242,0.78,2717.9,2717.7,1.59255075]
["bitfinex","ETHUSD",1730936236445,0.78,2717.9,2717.6,1.72531351]
["bitfinex","ETHUSD",1730936236641,0.78,2717.9,2717.7,1.59255951]
["bitfinex","ETHUSD",1730936236802,0.78,2717.9,2717.7,0.95553045]
["bitfinex","ETHUSD",1730936237435,0.78,2717.9,2717.8,0.63702138]
["bitfinex","ETHUSD",1730936238123,0.78,2717.9,2717.7,0.95553045]
["bitfinex","ETHUSD",1730936238459,0.78,2717.9,2717.8,0.63706483]
["bitfinex","ETHUSD",1730936238654,0.78,2717.9,2717.5,0.76978306]
["bitfinex","ETHUSD",1730936238857,0.78,2717.9,2717.6,1.66637194]
["bitfinex","ETHUSD",1730936239062,0.78,2717.9,2717.7,0.63711448]
["bitfinex","ETHUSD",1730936239556,0.78,2717.9,2717.6,1.02925746]
["bitfinex","ETHUSD",1730936239861,0.78,2717.9,2717.7,0.63711443]
["bitfinex","ETHUSD",1730936240637,0.78,2717.9,2717.6,1.02925746]
["bitfinex","ETHUSD",1730936240942,0.78,2717.9,2717.7,0.63712252]
["bitfinex","ETHUSD",1730936241146,0.78,2717.9,2717.6,1.02925746]
["bitfinex","ETHUSD",1730936241350,0.78,2717.9,2717.7,0.63713523]
["bitfinex","ETHUSD",1730936241520,0.78,2717.9,2717.6,1.02925746]
["bitfinex","ETHUSD",1730936241722,0.78,2717.9,2717.7,0.6371443]
["bitfinex","ETHUSD",1730936242028,0.78,2717.9,2717.6,1.02925746]
["bitfinex","ETHUSD",1730936242357,0.78,2717.9,2717.7,0.63715641]
["bitfinex","ETHUSD",1730936242659,0.78,2717.9,2717.7,0.9557471]
["bitfinex","ETHUSD",1730936242862,0.78,2717.9,2717.8,0.63714083]
["bitfinex","ETHUSD",1730936243249,0.78,2717.9,2717.8,0.71072209]
["bitfinex","ETHUSD",1730936243424,0.7574,2718.6,2717.8,0.63714083]
["bitfinex","ETHUSD",1730936243620,0.7574,2718.5,2717.6,0.76978306]
["bitfinex","ETHUSD",1730936243856,0.79620498,2718.5,2717.7,1.59294845]
["bitfinex","ETHUSD",1730936244123,0.79620498,2718.5,2717.8,1.66665865]
["bitfinex","ETHUSD",1730936244375,0.79620498,2718.5,2717.9,0.63721659]
["bitfinex","ETHUSD",1730936244526,0.79620498,2718.5,2717.8,0.95580449]
["bitfinex","ETHUSD",1730936244726,0.7574,2718.5,2717.9,0.63721503]
["bitfinex","ETHUSD",1730936245057,0.03877195,2718.4,2717.8,0.95582234]
["bitfinex","ETHUSD",1730936245234,0.03877195,2718.4,2717.7,3.76978306]
["bitfinex","ETHUSD",1730936245235,0.03877195,2718.4,2717.9,1.59312118]
["bitfinex","ETHUSD",1730936245443,0.03877195,2718.4,2717.8,0.95582234]
["bitfinex","ETHUSD",1730936245651,0.8041,2718.3,2717.9,0.63731178]
["bitfinex","ETHUSD",1730936245969,0.8041,2718.3,2717.8,0.95599983]
["bitfinex","ETHUSD",1730936246175,1.55806009,2718.5,2717.9,0.63732499]
["bitfinex","ETHUSD",1730936246176,0.8159,2718.1,2717.9,0.63732499]
["bitfinex","ETHUSD",1730936246347,0.8159,2718.1,2717.8,0.95597192]
["bitfinex","ETHUSD",1730936247157,0.8159,2718.1,2717.7,0.07357626]
["bitfinex","ETHUSD",1730936247362,0.8159,2717.8,2717.4,1.15467459]
["bitfinex","ETHUSD",1730936247561,0.8159,2717.7,2717.5,0.07359615]
["bitfinex","ETHUSD",1730936247781,0.85301394,2717.7,2717.3,1.79917399]
["bitfinex","ETHUSD",1730936247946,0.8159,2717.7,2717.4,1.88836982]
["bitfinex","ETHUSD",1730936248147,0.8159,2717.7,2717.5,1.66652827]
["bitfinex","ETHUSD",1730936248363,0.8159,2717.7,2717.6,1.59287849]
["bitfinex","ETHUSD",1730936248737,0.8159,2717.7,2717.6,1.5928574]
["bitfinex","ETHUSD",1730936249233,0.8159,2718.2,2717.6,1.5928574]
["bitfinex","ETHUSD",1730936249439,0.8159,2718.2,2717.7,1.59284736]
["bitfinex","ETHUSD",1730936249735,0.8159,2718.2,2717.8,0.63713292]
["bitfinex","ETHUSD",1730936249977,0.8159,2718.2,2717.6,0.76978306]
["bitfinex","ETHUSD",1730936250275,0.8159,2718.2,2717.7,1.59277283]
["bitfinex","ETHUSD",1730936250495,0.8159,2718.2,2717.8,0.63710913]
["bitfinex","ETHUSD",1730936250689,0.8159,2718.2,2717.7,0.95566344]
["bitfinex","ETHUSD",1730936250879,0.8159,2718.2,2717.8,0.63710982]
["bitfinex","ETHUSD",1730936251078,0.8159,2718.2,2717.6,0.76978306]
["bitfinex","ETHUSD",1730936251392,0.8159,2718.2,2717.7,1.59292247]
["bitfinex","ETHUSD",1730936251728,0.8159,2718.2,2717.8,0.63716899]
["bitfinex","ETHUSD",1730936251990,0.8159,2718.2,2717.7,0.95578031]
["bitfinex","ETHUSD",1730936252170,0.8159,2718.2,2717.8,0.63718697]
["bitfinex","ETHUSD",1730936252380,0.8159,2718.2,2717.7,0.95583616]
["bitfinex","ETHUSD",1730936252582,0.8159,2718.2,2717.8,1.59155496]
["bitfinex","ETHUSD",1730936252761,0.8159,2718.2,2717.7,0.9558638]
["bitfinex","ETHUSD",1730936253000,0.8159,2718.2,2717.6,0.76978306]
["bitfinex","ETHUSD",1730936253156,0.8159,2718.2,2717.7,0.95585816]
["bitfinex","ETHUSD",1730936253489,0.8159,2718.2,2717.6,0.76978306]
["bitfinex","ETHUSD",1730936253786,0.8159,2718.2,2717.7,0.95588279]
["bitfinex","ETHUSD",1730936254090,0.8159,2718.2,2717.6,0.76978306]
["bitfinex","ETHUSD",1730936254303,0.8159,2718.2,2717.7,0.95586865]
["bitfinex","ETHUSD",1730936254592,0.8159,2718.2,2717.6,0.76978306]
["bitfinex","ETHUSD",1730936254765,0.8159,2718.2,2717.7,0.95589563]
["bitfinex","ETHUSD",1730936254967,0.8159,2718.2,2717.6,0.76978306]
["bitfinex","ETHUSD",1730936255156,0.8159,2718.2,2717.7,1.0294734]
["bitfinex","ETHUSD",1730936255358,0.8159,2718.2,2717.8,0.95589545]
["bitfinex","ETHUSD",1730936256153,0.8159,2718.2,2717.6,0.76978306]
["bitfinex","ETHUSD",1730936256359,0.8159,2718.2,2717.7,0.95589976]
["bitfinex","ETHUSD",1730936256661,0.8159,2718.2,2717.6,0.76978306]
["bitfinex","ETHUSD",1730936256902,0.8159,2718.2,2717.7,1.72572079]
["bitfinex","ETHUSD",1730936257089,0.8159,2718.2,2717.6,0.76978306]
["bitfinex","ETHUSD",1730936257285,0.8159,2718.2,2717.7,0.9559269]
["bitfinex","ETHUSD",1730936257485,0.8159,2718.2,2717.8,1.02951283]
["bitfinex","ETHUSD",1730936257703,0.8159,2718.2,2717.8,0.07357807]
["bitfinex","ETHUSD",1730936257988,0.8159,2718.2,2717.7,1.02953906]
["bitfinex","ETHUSD",1730936258301,0.8159,2718.2,2717.8,0.95596615]
["bitfinex","ETHUSD",1730936258886,0.8159,2718.2,2717.9,0.07357805]
["bitfinex","ETHUSD",1730936259318,0.8159,2718.2,2717.8,1.0295695]
["bitfinex","ETHUSD",1730936259525,0.8159,2718.2,2717.9,0.95599145]
["bitfinex","ETHUSD",1730936260088,2.10806009,2719.0,2718.0,0.95594826]
["bitfinex","ETHUSD",1730936260290,2.10806009,2719.0,2717.9,3.76978306]
["bitfinex","ETHUSD",1730936260291,0.7845,2718.8,2717.9,3.76978306]
["bitfinex","ETHUSD",1730936260526,1.55806009,2718.8,2718.0,0.95593183]
["bitfinex","ETHUSD",1730936260843,0.81939088,2718.7,2717.9,3.76978306]
["bitfinex","ETHUSD",1730936261052,0.81939088,2718.7,2718.0,0.95586871]
["bitfinex","ETHUSD",1730936261361,0.81939088,2718.7,2718.1,0.95584944]
["bitfinex","ETHUSD",1730936261503,0.81939088,2718.7,2718.0,0.95584944]
["bitfinex","ETHUSD",1730936261707,0.81939088,2718.7,2718.1,0.95584944]
["bitfinex","ETHUSD",1730936261908,0.81939088,2718.7,2718.0,0.95584944]
["bitfinex","ETHUSD",1730936262148,0.81939088,2718.7,2718.1,0.95584944]
["bitfinex","ETHUSD",1730936262346,0.81939088,2718.7,2718.0,0.95584944]
["bitfinex","ETHUSD",1730936262347,1.07821658,2718.7,2718.0,0.95584944]
["bitfinex","ETHUSD",1730936262641,0.7833,2718.6,2717.9,3.76978306]
["bitfinex","ETHUSD",1730936262846,0.7833,2718.6,2718.0,1.72542704]
["bitfinex","ETHUSD",1730936263014,0.03491409,2718.5,2718.1,0.95564398]
["bitfinex","ETHUSD",1730936263223,0.7833,2718.6,2717.9,0.76978306]
["bitfinex","ETHUSD",1730936263526,0.7833,2718.6,2718.0,0.95565918]
["bitfinex","ETHUSD",1730936263742,1.04331858,2718.6,2717.8,3.76978306]
["bitfinex","ETHUSD",1730936263905,1.81807867,2718.6,2717.9,0.95563634]
["bitfinex","ETHUSD",1730936264099,0.7833,2718.2,2717.7,0.76978306]
["bitfinex","ETHUSD",1730936264315,0.7833,2718.2,2717.8,0.95565677]
["bitfinex","ETHUSD",1730936264832,0.03478193,2718.1,2717.8,0.95565677]
["bitfinex","ETHUSD",1730936265100,0.03478193,2718.1,2717.7,1.72552162]
["bitfinex","ETHUSD",1730936265304,0.03478193,2718.1,2717.8,0.95573856]
["bitfinex","ETHUSD",1730936265530,0.7833,2718.2,2717.8,0.95573856]
["bitfinex","ETHUSD",1730936266446,0.7833,2718.2,2717.7,0.95573856]
["bitfinex","ETHUSD",1730936266616,0.7833,2718.2,2717.8,0.95573856]
["bitfinex","ETHUSD",1730936266812,0.7833,2718.2,2717.7,0.76978306]
["bitfinex","ETHUSD",1730936267033,0.7833,2718.2,2717.8,0.95573939]
["bitfinex","ETHUSD",1730936267336,1.03063601,2718.1,2717.6,0.76978306]
["bitfinex","ETHUSD",1730936267508,1.03063601,2718.1,2717.7,0.95579019]
["bitfinex","ETHUSD",1730936267707,0.8149,2718.0,2717.6,0.95579019]
["bitfinex","ETHUSD",1730936267941,0.8149,2718.0,2717.6,0.95584389]
["bitfinex","ETHUSD",1730936268175,0.8149,2718.0,2717.6,0.95584505]
["bitfinex","ETHUSD",1730936268333,0.8149,2718.0,2717.5,0.76978306]
["bitfinex","ETHUSD",1730936268660,0.8149,2718.0,2717.6,0.95582891]
["bitfinex","ETHUSD",1730936268806,0.8149,2718.0,2717.6,0.95586786]
["bitfinex","ETHUSD",1730936269626,0.8149,2718.0,2717.4,0.76978306]
["bitfinex","ETHUSD",1730936269822,0.8149,2718.0,2717.5,0.95587501]
["bitfinex","ETHUSD",1730936270147,0.8149,2718.0,2717.4,0.76978306]
["bitfinex","ETHUSD",1730936270346,0.8149,2718.0,2717.5,0.95587476]
["bitfinex","ETHUSD",1730936270553,0.8149,2718.0,2717.4,0.76978306]
["bitfinex","ETHUSD",1730936270756,0.8149,2718.0,2717.5,0.95585368]
["bitfinex","ETHUSD",1730936270962,0.8149,2718.0,2717.4,3.76978306]
["bitfinex","ETHUSD",1730936270963,0.8149,2718.0,2717.4,0.76978306]
["bitfinex","ETHUSD",1730936271146,0.8149,2717.8,2717.5,0.95584037]
["bitfinex","ETHUSD",1730936271452,0.06058019,2717.7,2717.4,0.07359631]
["bitfinex","ETHUSD",1730936271661,0.06058019,2717.7,2717.5,0.95581689]
["bitfinex","ETHUSD",1730936271880,0.8149,2717.8,2717.5,0.95582607]
["bitfinex","ETHUSD",1730936272160,0.8149,2717.8,2717.4,1.02943564]
["bitfinex","ETHUSD",1730936272316,0.8149,2717.8,2717.4,0.07358776]
["bitfinex","ETHUSD",1730936272509,0.8149,2717.8,2717.5,0.63719896]
["bitfinex","ETHUSD",1730936272710,0.8149,2717.8,2717.4,0.07358776]
["bitfinex","ETHUSD",1730936272907,0.8149,2717.8,2717.5,0.63719865]
["bitfinex","ETHUSD",1730936273109,0.8149,2717.8,2717.4,1.02938778]
["bitfinex","ETHUSD",1730936273410,0.8149,2717.8,2717.5,0.63720058]
["bitfinex","ETHUSD",1730936273851,0.8149,2717.8,2717.4,0.95577062]
["bitfinex","ETHUSD",1730936274217,0.05379061,2717.7,2717.4,0.95577062]
["bitfinex","ETHUSD",1730936274454,0.8149,2717.8,2717.2,0.76978306]
["bitfinex","ETHUSD",1730936274658,0.8149,2717.8,2717.3,1.59283723]
["bitfinex","ETHUSD",1730936274824,0.8149,2717.8,2717.4,1.59283723]
["bitfinex","ETHUSD",1730936275021,0.8149,2717.8,2717.3,0.95570229]
["bitfinex","ETHUSD",1730936275243,0.8149,2717.8,2717.4,1.59283945]
["bitfinex","ETHUSD",1730936275571,0.8149,2717.8,2717.3,0.95570229]
["bitfinex","ETHUSD",1730936275770,0.8149,2717.8,2717.4,0.63709297]
["bitfinex","ETHUSD",1730936276671,0.8149,2717.8,2717.3,0.95566116]
["bitfinex","ETHUSD",1730936276874,0.8149,2717.8,2717.2,1.02925539]
["bitfinex","ETHUSD",1730936277084,0.05379061,2717.7,2717.3,0.6370656]
["bitfinex","ETHUSD",1730936277235,0.8149,2717.8,2717.2,1.0291958]
["bitfinex","ETHUSD",1730936277433,0.8149,2717.8,2717.3,0.63706572]
["bitfinex","ETHUSD",1730936278377,1.55806009,2717.8,2717.3,0.63706572]
["bitfinex","ETHUSD",1730936278577,0.7609,2717.5,2717.2,0.95544848]
["bitfinex","ETHUSD",1730936278752,0.23189601,2717.4,2717.1,0.95544848]
["bitfinex","ETHUSD",1730936279076,0.7609,2717.5,2717.1,1.59243033]
["bitfinex","ETHUSD",1730936279293,0.7609,2717.5,2716.9,0.76978306]
["bitfinex","ETHUSD",1730936279294,0.7609,2717.5,2716.9,1.72523154]
["bitfinex","ETHUSD",1730936279450,0.7609,2717.5,2717.0,0.63700943]
["bitfinex","ETHUSD",1730936279658,0.7609,2717.5,2716.8,0.95544848]
["bitfinex","ETHUSD",1730936279981,0.7609,2717.5,2716.9,0.63692775]
["bitfinex","ETHUSD",1730936280164,0.7609,2717.5,2716.9,0.95371368]
["bitfinex","ETHUSD",1730936280351,0.7609,2717.5,2716.9,3.31678593]
["bitfinex","ETHUSD",1730936280542,0.7609,2717.5,2716.9,0.31678593]
["bitfinex","ETHUSD",1730936281282,0.7609,2717.5,2716.9,3.95370735]
["bitfinex","ETHUSD",1730936281435,0.7609,2717.5,2716.9,0.31678593]
["bitfinex","ETHUSD",1730936283185,0.7609,2717.5,2716.7,0.76978306]
["bitfinex","ETHUSD",1730936283367,0.7609,2717.5,2716.6,4.72474749]
["bitfinex","ETHUSD",1730936283567,0.7609,2717.5,2716.7,1.59144796]
["bitfinex","ETHUSD",1730936283785,0.7609,2717.5,2716.9,3.0]
["bitfinex","ETHUSD",1730936283989,0.7609,2717.5,2717.0,0.07359665]
["bitfinex","ETHUSD",1730936284447,0.7609,2717.5,2717.0,3.07359665]
["bitfinex","ETHUSD",1730936284648,0.7609,2717.5,2717.0,0.07359665]
["bitfinex","ETHUSD",1730936284874,0.7609,2717.5,2717.0,3.07359665]
["bitfinex","ETHUSD",1730936285184,0.7609,2717.5,2717.0,0.07359665]
["bitfinex","ETHUSD",1730936285384,0.7609,2717.5,2717.0,3.07359665]
["bitfinex","ETHUSD",1730936285589,0.7609,2717.5,2717.0,0.07359665]
["bitfinex","ETHUSD",1730936285758,0.7609,2717.5,2717.0,3.07359665]
["bitfinex","ETHUSD",1730936285959,0.7609,2717.5,2717.0,0.07359665]
["bitfinex","ETHUSD",1730936286993,0.7609,2717.5,2716.8,1.72418603]
["bitfinex","ETHUSD",1730936287193,0.7609,2717.5,2716.9,0.63627462]
["bitfinex","ETHUSD",1730936287429,0.7609,2717.5,2716.8,0.95440297]
["bitfinex","ETHUSD",1730936287631,0.7609,2717.5,2716.9,0.07359675]
["bitfinex","ETHUSD",1730936287927,0.7609,2717.5,2716.8,0.95440297]
["bitfinex","ETHUSD",1730936288140,0.7609,2717.5,2716.8,0.636218]
["bitfinex","ETHUSD",1730936288337,0.7609,2717.5,2716.8,1.59062097]
["bitfinex","ETHUSD",1730936288539,0.7609,2717.5,2716.8,1.88149873]
["bitfinex","ETHUSD",1730936288739,0.7609,2717.5,2716.8,0.95440297]
["bitfinex","ETHUSD",1730936289030,0.7609,2717.5,2716.9,0.8164]
["bitfinex","ETHUSD",1730936289334,0.7609,2717.5,2716.9,3.8164]
["bitfinex","ETHUSD",1730936289506,0.7609,2717.5,2716.9,0.8164]
["bitfinex","ETHUSD",1730936289708,0.7609,2717.5,2717.0,0.63610335]
["bitfinex","ETHUSD",1730936289938,0.7609,2717.5,2716.9,4.77055467]
["bitfinex","ETHUSD",1730936290117,0.7609,2717.5,2717.0,0.70969362]
["bitfinex","ETHUSD",1730936290319,0.8239,2718.0,2717.0,4.47947063]
["bitfinex","ETHUSD",1730936290647,0.8239,2718.0,2717.1,4.59023755]
["bitfinex","ETHUSD",1730936290837,0.8239,2718.0,2717.2,0.07359073]
["bitfinex","ETHUSD",1730936292642,0.8239,2718.0,2717.0,0.95414215]
["bitfinex","ETHUSD",1730936292848,0.8239,2718.0,2717.1,0.07358749]
["bitfinex","ETHUSD",1730936293047,0.8239,2718.0,2717.2,0.7782]
["bitfinex","ETHUSD",1730936293626,0.8239,2718.0,2717.2,0.95414128]
["bitfinex","ETHUSD",1730936293841,0.8239,2718.0,2717.1,3.95414957]
["bitfinex","ETHUSD",1730936294001,0.7703,2717.9,2717.0,3.8055]
["bitfinex","ETHUSD",1730936294202,0.06028341,2717.8,2717.1,1.59029681]
["bitfinex","ETHUSD",1730936294447,0.06028341,2717.8,2717.0,4.75967809]
["bitfinex","ETHUSD",1730936294448,0.7703,2717.7,2717.0,4.75967809]
["bitfinex","ETHUSD",1730936294653,0.7703,2717.7,2717.1,0.63611502]
["bitfinex","ETHUSD",1730936294873,0.7703,2717.5,2716.8,0.76978306]
["bitfinex","ETHUSD",1730936295078,0.7703,2717.3,2716.7,3.95428552]
["bitfinex","ETHUSD",1730936295389,0.7703,2717.3,2716.8,0.63619649]
["bitfinex","ETHUSD",1730936295591,0.7703,2717.3,2716.7,0.95422796]
["bitfinex","ETHUSD",1730936295796,0.7703,2717.3,2716.7,1.59038013]
["bitfinex","ETHUSD",1730936295948,0.7703,2717.3,2716.6,3.0]
["bitfinex","ETHUSD",1730936296151,0.7703,2717.3,2716.7,0.70978025]
["bitfinex","ETHUSD",1730936296345,0.7957,2717.6,2716.9,0.8329]
["bitfinex","ETHUSD",1730936296577,0.7957,2717.6,2717.0,3.70965535]
["bitfinex","ETHUSD",1730936296749,0.7957,2717.6,2717.0,3.07359541]
["bitfinex","ETHUSD",1730936296945,0.7957,2717.6,2717.0,0.07359541]
["bitfinex","ETHUSD",1730936297250,0.7957,2717.6,2717.1,0.63603876]
["bitfinex","ETHUSD",1730936297486,0.7957,2717.6,2717.0,3.0]
["bitfinex","ETHUSD",1730936297683,0.7957,2717.6,2717.1,0.63605195]
["bitfinex","ETHUSD",1730936298287,0.7957,2717.6,2717.0,3.0]
["bitfinex","ETHUSD",1730936298503,0.7957,2717.6,2717.1,0.63606473]
["bitfinex","ETHUSD",1730936299586,0.7957,2717.6,2717.1,1.59017692]
["bitfinex","ETHUSD",1730936300218,0.764,2718.4,2717.2,0.07358904]
["bitfinex","ETHUSD",1730936300416,0.764,2718.4,2717.3,4.40584779]
["bitfinex","ETHUSD",1730936300626,0.06052139,2718.3,2717.4,4.66375592]
["bitfinex","ETHUSD",1730936300828,0.764,2718.4,2717.5,1.59007167]
["bitfinex","ETHUSD",1730936301031,0.764,2718.4,2717.6,0.63598337]
["bitfinex","ETHUSD",1730936301245,0.06062908,2718.3,2717.6,3.63598337]
["bitfinex","ETHUSD",1730936301390,0.06062908,2718.3,2717.7,0.63598337]
["bitfinex","ETHUSD",1730936301602,0.764,2718.4,2717.6,3.95390797]
["bitfinex","ETHUSD",1730936301786,0.06056713,2718.2,2717.7,0.63593629]
["bitfinex","ETHUSD",1730936302027,0.764,2718.4,2717.6,3.0]
["bitfinex","ETHUSD",1730936302229,0.764,2718.4,2717.3,3.76978306]
["bitfinex","ETHUSD",1730936302432,0.764,2718.2,2717.4,0.63601147]
["bitfinex","ETHUSD",1730936302736,0.82450517,2718.1,2717.2,0.76978306]
["bitfinex","ETHUSD",1730936302893,0.82450517,2718.1,2717.1,4.72385792]
["bitfinex","ETHUSD",1730936303087,0.82450517,2718.1,2717.2,0.63605854]
["bitfinex","ETHUSD",1730936303088,0.764,2718.1,2717.2,0.63605854]
["bitfinex","ETHUSD",1730936303297,3.48188931,2718.1,2717.0,0.76978306]
["bitfinex","ETHUSD",1730936303493,0.764,2718.0,2717.0,1.40591046]
["bitfinex","ETHUSD",1730936303737,0.82444322,2718.0,2717.1,0.6361274]
["bitfinex","ETHUSD",1730936304029,0.82444322,2718.0,2717.0,0.76978306]
["bitfinex","ETHUSD",1730936304214,0.82444322,2718.0,2717.0,1.40588973]
["bitfinex","ETHUSD",1730936304421,0.82444322,2718.0,2717.1,1.40588973]
["bitfinex","ETHUSD",1730936304621,0.82444322,2718.0,2717.2,1.40588973]
["bitfinex","ETHUSD",1730936304804,0.82444322,2718.0,2717.3,0.07358686]
["bitfinex","ETHUSD",1730936305310,0.82444322,2718.0,2717.3,3.86568686]
["bitfinex","ETHUSD",1730936305496,0.82444322,2718.0,2717.5,0.76978306]
["bitfinex","ETHUSD",1730936305695,0.764,2718.0,2717.6,1.40588525]
["bitfinex","ETHUSD",1730936306139,0.764,2718.0,2717.6,5.36003051]
["bitfinex","ETHUSD",1730936306338,0.764,2718.0,2717.7,1.59024745]
["bitfinex","ETHUSD",1730936306545,0.764,2718.0,2717.7,4.59024745]
["bitfinex","ETHUSD",1730936306839,0.764,2718.0,2717.6,0.76978306]
["bitfinex","ETHUSD",1730936306999,0.764,2718.0,2717.5,0.9541449]
["bitfinex","ETHUSD",1730936307200,0.764,2718.0,2717.4,3.76978306]
["bitfinex","ETHUSD",1730936307441,0.764,2718.0,2717.3,1.44646099]
["bitfinex","ETHUSD",1730936307442,0.764,2718.0,2717.3,1.06156946]
["bitfinex","ETHUSD",1730936307612,0.764,2718.0,2717.4,0.63625708]
["bitfinex","ETHUSD",1730936307802,0.764,2718.0,2717.3,1.24617203]
["bitfinex","ETHUSD",1730936308140,0.764,2718.0,2717.4,0.63627112]
["bitfinex","ETHUSD",1730936308310,0.764,2718.0,2717.3,0.95438563]
["bitfinex","ETHUSD",1730936308637,0.764,2718.0,2717.4,0.63628136]
["bitfinex","ETHUSD",1730936308849,0.764,2718.0,2717.3,0.95438563]
["bitfinex","ETHUSD",1730936309000,0.764,2718.0,2717.4,0.07359189]
["bitfinex","ETHUSD",1730936309201,0.764,2718.0,2717.2,0.07359182]
["bitfinex","ETHUSD",1730936309466,0.764,2718.0,2717.0,1.72439595]
["bitfinex","ETHUSD",1730936309620,1.18858893,2718.0,2717.1,0.63657413]
["bitfinex","ETHUSD",1730936309828,0.7821,2717.9,2717.1,0.63657413]
["bitfinex","ETHUSD",1730936310134,0.7676,2717.5,2716.7,1.16978306]
["bitfinex","ETHUSD",1730936310313,0.7676,2717.5,2716.8,0.63665447]
["bitfinex","ETHUSD",1730936310514,0.7676,2717.4,2716.8,0.63665447]
["bitfinex","ETHUSD",1730936310835,0.7676,2717.4,2716.7,0.4]
["bitfinex","ETHUSD",1730936314058,0.42494893,2717.5,2716.7,0.4]
["bitfinex","ETHUSD",1730936314059,0.7845,2717.2,2716.7,0.4]
["bitfinex","ETHUSD",1730936335275,0.7735,2717.7,2716.8,0.07360467]
["bitfinex","ETHUSD",1730936336162,0.7735,2717.7,2716.7,0.4]
["bitfinex","ETHUSD",1730936336711,0.7735,2717.7,2716.8,0.7792]
["bitfinex","ETHUSD",1730936341565,0.7532,2717.5,2716.7,0.4]
["bitfinex","ETHUSD",1730936345290,0.7532,2717.2,2716.7,0.4]
["bitfinex","ETHUSD",1730936345615,0.42350893,2717.1,2716.7,0.4]
["bitfinex","ETHUSD",1730936345781,0.7532,2717.2,2716.7,0.4]
["bitfinex","ETHUSD",1730936346213,3.48188931,2717.9,2716.7,1.1792]
["bitfinex","ETHUSD",1730936346399,0.7532,2717.3,2716.7,1.1792]
["bitfinex","ETHUSD",1730936347625,0.7532,2717.3,2716.7,0.4]
["bitfinex","ETHUSD",1730936350491,0.7532,2717.2,2716.7,0.4]
["bitfinex","ETHUSD",1730936350688,1.17670893,2717.1,2716.7,0.4]
["bitfinex","ETHUSD",1730936353722,4.24368931,2717.0,2716.7,0.4]
["bitfinex","ETHUSD",1730936354047,0.7618,2716.9,2716.7,0.4]
["bitfinex","ETHUSD",1730936365044,0.7802,2715.8,2715.4,1.92480642]
["bitfinex","ETHUSD",1730936365245,3.48188931,2715.5,2715.0,0.5]
["bitfinex","ETHUSD",1730936365444,0.01,2715.9,2715.0,0.5]
["bitfinex","ETHUSD",1730936365445,0.7726,2715.6,2715.0,0.5]
["bitfinex","ETHUSD",1730936366387,3.48188931,2715.5,2715.0,0.5]
["bitfinex","ETHUSD",1730936381762,3.48188931,2715.2,2715.0,0.5]
["bitfinex","ETHUSD",1730936383704,0.7839,2715.4,2715.0,0.5]
["bitfinex","ETHUSD",1730936384008,3.48188931,2715.2,2715.0,0.5]
["bitfinex","ETHUSD",1730936385700,3.48188931,2715.5,2715.0,1.2794]
["bitfinex","ETHUSD",1730936387804,3.48188931,2715.5,2715.0,1.2294]
["bitfinex","ETHUSD",1730936391232,0.38350369,2716.2,2715.2,0.8226]
["bitfinex","ETHUSD",1730936391233,0.7673,2716.1,2715.2,0.8226]
["bitfinex","ETHUSD",1730936391531,3.48188931,2716.0,2715.2,1.00789855]
["bitfinex","ETHUSD",1730936391938,3.48188931,2716.0,2715.2,0.8226]
["bitfinex","ETHUSD",1730936394038,3.48188931,2715.7,2715.2,0.8226]
["bitfinex","ETHUSD",1730936395307,4.79918931,2716.0,2715.2,0.8226]
["bitfinex","ETHUSD",1730936395997,3.48188931,2715.7,2715.2,0.8226]
["bitfinex","ETHUSD",1730936396192,0.34818893,2715.6,2715.0,0.45]
["bitfinex","ETHUSD",1730936396398,0.8077,2715.5,2715.0,0.45]
["bitfinex","ETHUSD",1730936399392,0.34818893,2715.6,2715.0,0.45]
["bitfinex","ETHUSD",1730936399593,0.55,2716.0,2715.1,0.7953]
["bitfinex","ETHUSD",1730936399594,4.23988931,2716.0,2715.1,0.7953]
["bitfinex","ETHUSD",1730936401339,0.55,2715.9,2715.1,0.7953]
["bitfinex","ETHUSD",1730936407007,3.48188931,2716.0,2715.1,0.86895689]
["bitfinex","ETHUSD",1730936407351,3.48188931,2716.3,2715.1,0.7953]
["bitfinex","ETHUSD",1730936407535,4.31488931,2716.6,2715.3,0.8018]
["bitfinex","ETHUSD",1730936407844,7.38,2716.1,2715.3,0.8018]
["bitfinex","ETHUSD",1730936408645,3.48188931,2716.0,2715.3,0.8018]
["bitfinex","ETHUSD",1730936409463,3.48188931,2715.7,2715.3,0.8018]
["bitfinex","ETHUSD",1730936409636,0.34818893,2715.6,2715.3,0.8018]
["bitfinex","ETHUSD",1730936412109,4.03188931,2716.0,2715.3,0.8018]
["bitfinex","ETHUSD",1730936412807,3.48188931,2716.0,2715.3,0.8018]
["bitfinex","ETHUSD",1730936413757,3.86537273,2716.0,2715.3,0.8018]
["bitfinex","ETHUSD",1730936415169,3.48188931,2716.0,2715.3,0.8018]
["bitfinex","ETHUSD",1730936419563,3.48188931,2715.7,2715.3,0.8018]
["bitfinex","ETHUSD",1730936419793,3.83007824,2715.7,2715.3,0.8018]
["bitfinex","ETHUSD",1730936421248,4.59437824,2715.7,2715.1,0.7834]
["bitfinex","ETHUSD",1730936424989,3.83007824,2715.7,2715.1,0.7834]
["bitfinex","ETHUSD",1730936428408,3.48188931,2716.0,2715.1,0.85705476]
["bitfinex","ETHUSD",1730936428617,3.48188931,2716.0,2715.2,0.7857]
["bitfinex","ETHUSD",1730936431353,1.56118193,2715.6,2715.2,0.7857]
["bitfinex","ETHUSD",1730936431660,7.38,2716.1,2715.4,0.7875]
["bitfinex","ETHUSD",1730936431812,7.38,2716.1,2715.7,0.7875]
["bitfinex","ETHUSD",1730936432008,0.06669782,2716.0,2715.9,0.7875]
["bitfinex","ETHUSD",1730936432223,7.38,2716.1,2715.9,4.59456723]
["bitfinex","ETHUSD",1730936432436,7.38,2716.1,2716.0,1.42220297]
["bitfinex","ETHUSD",1730936432866,9.00704983,2716.1,2716.0,0.7848]
["bitfinex","ETHUSD",1730936433083,9.00704983,2716.1,2715.7,0.7954]
["bitfinex","ETHUSD",1730936433237,1.56118193,2715.8,2715.7,0.7954]
["bitfinex","ETHUSD",1730936433566,7.4458679,2716.1,2715.7,0.7954]
["bitfinex","ETHUSD",1730936433567,10.86773126,2716.1,2715.7,0.7954]
["bitfinex","ETHUSD",1730936433764,0.06614333,2715.8,2715.7,0.7954]
["bitfinex","ETHUSD",1730936433969,10.86773126,2716.1,2715.7,0.7954]
["bitfinex","ETHUSD",1730936434123,0.06608584,2715.8,2715.7,0.7954]
["bitfinex","ETHUSD",1730936434323,10.86773126,2716.1,2715.7,0.7954]
["bitfinex","ETHUSD",1730936434564,0.06608584,2715.8,2715.7,0.7954]
["bitfinex","ETHUSD",1730936434751,10.86773126,2716.1,2715.7,0.7954]
["bitfinex","ETHUSD",1730936434952,0.06608584,2715.8,2715.7,0.7954]
["bitfinex","ETHUSD",1730936435153,10.86773126,2716.1,2715.7,0.7954]
["bitfinex","ETHUSD",1730936435359,0.06608584,2715.8,2715.7,0.7954]
["bitfinex","ETHUSD",1730936435538,10.86773126,2716.1,2715.7,0.7954]
["bitfinex","ETHUSD",1730936435732,0.06608584,2715.8,2715.7,0.7954]
["bitfinex","ETHUSD",1730936435970,10.86773126,2716.1,2715.7,0.7954]
["bitfinex","ETHUSD",1730936436479,0.06614924,2716.0,2715.7,0.7954]
["bitfinex","ETHUSD",1730936436834,0.06614924,2716.0,2715.9,0.7557]
["bitfinex","ETHUSD",1730936437329,7.38,2716.1,2715.9,3.63698928]
["bitfinex","ETHUSD",1730936437556,7.38,2716.1,2716.0,6.11905806]
["bitfinex","ETHUSD",1730936438152,7.38,2716.1,2716.0,6.11847668]
["bitfinex","ETHUSD",1730936438354,7.38,2716.1,2716.0,5.34813933]
["bitfinex","ETHUSD",1730936438870,7.38,2716.1,2716.0,6.11847668]
["bitfinex","ETHUSD",1730936439183,7.38,2716.1,2716.0,5.34813933]
["bitfinex","ETHUSD",1730936441106,7.38,2716.1,2716.0,2.34813933]
["bitfinex","ETHUSD",1730936441306,7.38,2716.1,2716.0,1.39267573]
["bitfinex","ETHUSD",1730936442424,7.38,2716.1,2716.0,0.7557]
["bitfinex","ETHUSD",1730936443292,6.61368307,2716.1,2716.0,1.39101466]
["bitfinex","ETHUSD",1730936443497,6.61368307,2716.1,2716.0,5.99827162]
["bitfinex","ETHUSD",1730936443801,5.25142457,2716.1,2716.0,5.99827162]
["bitfinex","ETHUSD",1730936444107,5.31739142,2716.1,2716.0,6.49371115]
["bitfinex","ETHUSD",1730936444310,5.31739142,2716.1,2716.0,5.34425954]
["bitfinex","ETHUSD",1730936444621,5.25142457,2716.1,2716.0,5.34425954]
["bitfinex","ETHUSD",1730936444963,5.31769154,2716.1,2716.0,5.34425954]
["bitfinex","ETHUSD",1730936445317,5.31769154,2716.1,2716.0,2.34425954]
["bitfinex","ETHUSD",1730936445485,5.31769154,2716.1,2716.0,1.39101466]
["bitfinex","ETHUSD",1730936445895,5.25142457,2716.1,2716.0,1.39101466]
["bitfinex","ETHUSD",1730936446292,5.31769154,2716.1,2716.0,1.39101466]
["bitfinex","ETHUSD",1730936446676,5.31769154,2716.1,2716.0,0.7557]
["bitfinex","ETHUSD",1730936447183,5.25142457,2716.1,2716.0,0.7557]
["bitfinex","ETHUSD",1730936447574,5.31771388,2716.1,2716.0,0.7557]
["bitfinex","ETHUSD",1730936453628,5.31771388,2716.1,2716.0,1.33608546]
["bitfinex","ETHUSD",1730936453811,5.25142457,2716.1,2716.0,0.7557]
["bitfinex","ETHUSD",1730936454002,5.31768835,2716.1,2716.0,0.7557]
["bitfinex","ETHUSD",1730936457323,5.31768835,2716.1,2716.0,1.042172]
["bitfinex","ETHUSD",1730936457730,5.25142457,2716.1,2716.0,1.042172]
["bitfinex","ETHUSD",1730936458104,5.31773303,2716.1,2716.0,1.042172]
["bitfinex","ETHUSD",1730936458429,5.31773303,2716.1,2716.0,0.7557]
["bitfinex","ETHUSD",1730936458601,5.25142457,2716.1,2716.0,0.7557]
["bitfinex","ETHUSD",1730936458937,5.31772984,2716.1,2716.0,0.7557]
["bitfinex","ETHUSD",1730936467512,5.31772984,2716.1,2715.7,0.7881]
["bitfinex","ETHUSD",1730936467674,5.31772984,2716.1,2715.5,1.55639132]
["bitfinex","ETHUSD",1730936468532,5.31772984,2716.1,2715.5,0.7881]
["bitfinex","ETHUSD",1730936468734,5.31772984,2716.1,2715.3,1.04667848]
["bitfinex","ETHUSD",1730936468972,0.7952,2716.0,2715.3,0.7607]
["bitfinex","ETHUSD",1730936469272,0.06349788,2715.9,2715.3,0.7607]
["bitfinex","ETHUSD",1730936469771,0.06349788,2715.9,2715.4,0.07364509]
["bitfinex","ETHUSD",1730936470776,0.06349788,2715.9,2715.3,0.7607]
["bitfinex","ETHUSD",1730936473275,0.807,2715.8,2715.0,0.45]
["bitfinex","ETHUSD",1730936473641,0.06332905,2715.7,2715.0,0.45]
["bitfinex","ETHUSD",1730936473881,0.06332905,2715.7,2715.1,0.07365224]
["bitfinex","ETHUSD",1730936474285,0.06332905,2715.7,2715.3,3.0]
["bitfinex","ETHUSD",1730936474495,0.06332905,2715.7,2715.1,0.07365224]
["bitfinex","ETHUSD",1730936474647,0.807,2715.8,2715.0,0.45]
["bitfinex","ETHUSD",1730936474847,0.06325876,2715.7,2715.0,0.45]
["bitfinex","ETHUSD",1730936475344,0.06325876,2715.7,2715.0,3.45]
["bitfinex","ETHUSD",1730936475548,0.06325876,2715.7,2715.0,0.45]
["bitfinex","ETHUSD",1730936475793,0.7957,2715.6,2715.0,0.45]
["bitfinex","ETHUSD",1730936476162,0.7957,2715.4,2715.0,0.45]
["bitfinex","ETHUSD",1730936476580,0.06277092,2715.3,2715.0,0.45]
["bitfinex","ETHUSD",1730936477160,0.7957,2715.2,2715.0,0.45]
["bitfinex","ETHUSD",1730936477604,0.85826683,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936479381,0.06256683,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936479834,0.8237,2715.3,2715.0,0.45]
["bitfinex","ETHUSD",1730936480171,0.06254101,2715.2,2715.0,0.45]
["bitfinex","ETHUSD",1730936480372,0.7654,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936480701,0.82792847,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936487710,0.79630457,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936497816,4.83403583,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936498115,5.31743941,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936499312,4.76743941,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936499612,0.79630457,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936501215,0.06252847,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936501735,0.05998639,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936502229,0.8132,2715.6,2715.0,0.45]
["bitfinex","ETHUSD",1730936502557,0.06011326,2715.5,2715.0,0.45]
["bitfinex","ETHUSD",1730936503729,0.06011326,2715.5,2715.1,0.7621]
["bitfinex","ETHUSD",1730936506437,0.06011326,2715.5,2715.1,0.83575447]
["bitfinex","ETHUSD",1730936506795,0.8056,2715.8,2715.1,0.83575447]
["bitfinex","ETHUSD",1730936506994,0.06040126,2715.4,2715.1,0.7621]
["bitfinex","ETHUSD",1730936507344,0.06040126,2715.4,2715.0,0.45]
["bitfinex","ETHUSD",1730936507345,0.06037274,2715.3,2715.0,0.45]
["bitfinex","ETHUSD",1730936507933,0.06037274,2715.3,2715.0,1.2589]
["bitfinex","ETHUSD",1730936508315,0.8056,2715.6,2715.0,1.2589]
["bitfinex","ETHUSD",1730936508870,0.06046492,2715.5,2715.0,1.2589]
["bitfinex","ETHUSD",1730936512126,0.06046492,2715.5,2715.0,0.45]
["bitfinex","ETHUSD",1730936512437,0.7629,2715.4,2715.0,0.45]
["bitfinex","ETHUSD",1730936512840,0.0584365,2715.3,2715.0,0.45]
["bitfinex","ETHUSD",1730936515445,0.48934328,2715.3,2715.0,0.45]
["bitfinex","ETHUSD",1730936519448,0.8132,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936519768,0.8695363,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936523356,0.0563363,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936523758,0.7782,2715.4,2715.0,0.45]
["bitfinex","ETHUSD",1730936523946,0.0563363,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936524146,0.7782,2715.4,2715.0,0.45]
["bitfinex","ETHUSD",1730936524375,0.38450657,2715.6,2715.0,1.2107]
["bitfinex","ETHUSD",1730936524376,0.0563363,2715.1,2715.0,1.2107]
["bitfinex","ETHUSD",1730936524671,0.0563363,2715.1,2715.0,4.8482324]
["bitfinex","ETHUSD",1730936524976,0.8022,2716.0,2715.1,0.7695]
["bitfinex","ETHUSD",1730936525266,1.18663771,2716.0,2715.1,0.7695]
["bitfinex","ETHUSD",1730936525467,2.33050994,2716.0,2715.1,0.7695]
["bitfinex","ETHUSD",1730936525971,2.33050994,2716.0,2715.1,1.40693622]
["bitfinex","ETHUSD",1730936526160,2.33050994,2716.0,2715.1,1.72564263]
["bitfinex","ETHUSD",1730936526469,2.33050994,2716.0,2715.1,0.7695]
["bitfinex","ETHUSD",1730936526876,2.33050994,2716.0,2715.1,2.36289005]
["bitfinex","ETHUSD",1730936527049,1.18663771,2716.0,2715.1,1.72553571]
["bitfinex","ETHUSD",1730936527246,1.18663771,2716.0,2715.1,4.72553571]
["bitfinex","ETHUSD",1730936527477,1.18663771,2716.0,2715.1,0.7695]
["bitfinex","ETHUSD",1730936527638,1.18663771,2716.0,2715.1,5.36268273]
["bitfinex","ETHUSD",1730936527971,1.18663771,2716.0,2715.1,0.7695]
["bitfinex","ETHUSD",1730936528172,1.18663771,2716.0,2715.1,5.36268687]
["bitfinex","ETHUSD",1730936528330,1.18663771,2716.0,2715.1,0.7695]
["bitfinex","ETHUSD",1730936528532,1.18663771,2716.0,2715.1,3.7695]
["bitfinex","ETHUSD",1730936528967,3.48773126,2715.8,2715.0,2.17409377]
["bitfinex","ETHUSD",1730936529175,3.48773126,2715.8,2715.1,3.8138]
["bitfinex","ETHUSD",1730936529476,3.48773126,2715.8,2715.1,0.8138]
["bitfinex","ETHUSD",1730936532167,0.7718,2715.7,2715.0,1.40579234]
["bitfinex","ETHUSD",1730936532692,0.7718,2715.7,2715.0,0.45]
["bitfinex","ETHUSD",1730936539369,0.05467536,2715.6,2715.0,0.45]
["bitfinex","ETHUSD",1730936539569,0.7988,2715.5,2715.0,0.45]
["bitfinex","ETHUSD",1730936539760,0.85344365,2715.5,2715.0,0.45]
["bitfinex","ETHUSD",1730936540996,0.7891,2715.4,2715.0,0.45]
["bitfinex","ETHUSD",1730936541196,0.7891,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936541672,0.84359121,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936543409,4.88132247,2715.1,2715.0,0.45]
["bitfinex","ETHUSD",1730936543904,0.7717,2714.9,2714.7,0.59617511]
["bitfinex","ETHUSD",1730936544103,4.80943126,2714.8,2714.7,0.59617511]
["bitfinex","ETHUSD",1730936544263,4.80943126,2714.8,2714.5,0.130987]
["bitfinex","ETHUSD",1730936544264,0.55,2714.6,2714.5,0.130987]
["bitfinex","ETHUSD",1730936544582,0.6022696,2714.6,2714.5,0.130987]
["bitfinex","ETHUSD",1730936547309,0.6022696,2714.6,2713.7,0.7666]
["bitfinex","ETHUSD",1730936547310,0.7761,2713.8,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936547682,0.47814635,2713.7,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936548003,0.05176322,2713.7,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936548212,0.7761,2713.8,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936548516,0.05143078,2713.6,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936548829,0.7761,2713.8,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936548830,0.05139902,2713.5,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936549111,0.8139,2714.1,2713.4,0.8235]
["bitfinex","ETHUSD",1730936549408,0.8139,2714.1,2713.4,0.897209]
["bitfinex","ETHUSD",1730936549981,0.7658,2714.4,2713.4,0.897209]
["bitfinex","ETHUSD",1730936550703,3.48773126,2714.2,2713.4,0.8235]
["bitfinex","ETHUSD",1730936550906,1.3158,2714.1,2713.4,0.8235]
["bitfinex","ETHUSD",1730936551110,0.7658,2714.3,2713.4,3.89720569]
["bitfinex","ETHUSD",1730936551270,3.48773126,2714.5,2713.4,0.89720569]
["bitfinex","ETHUSD",1730936551615,3.48773126,2714.5,2713.7,0.7973]
["bitfinex","ETHUSD",1730936553067,3.48773126,2714.5,2713.7,0.8709906]
["bitfinex","ETHUSD",1730936553270,3.48773126,2714.5,2713.7,0.7973]
["bitfinex","ETHUSD",1730936553897,0.04669634,2714.4,2713.7,0.7973]
["bitfinex","ETHUSD",1730936558805,3.48773126,2714.2,2713.7,0.7973]
["bitfinex","ETHUSD",1730936559485,0.0451685,2714.1,2713.7,0.7973]
["bitfinex","ETHUSD",1730936559914,0.8706685,2714.1,2713.4,0.8156]
["bitfinex","ETHUSD",1730936562313,0.0451685,2714.1,2713.4,0.8156]
["bitfinex","ETHUSD",1730936562624,4.24703126,2714.5,2713.4,0.8156]
["bitfinex","ETHUSD",1730936562782,0.04412836,2714.0,2713.4,0.8156]
["bitfinex","ETHUSD",1730936563118,4.24703126,2714.5,2713.4,0.8156]
["bitfinex","ETHUSD",1730936563283,0.04409662,2713.9,2713.4,0.8156]
["bitfinex","ETHUSD",1730936563484,4.24703126,2714.5,2713.4,0.8156]
["bitfinex","ETHUSD",1730936563713,0.04406487,2713.8,2713.4,0.8156]
["bitfinex","ETHUSD",1730936563878,0.42470313,2714.4,2713.4,0.8156]
["bitfinex","ETHUSD",1730936564077,0.04403311,2713.7,2713.4,0.8156]
["bitfinex","ETHUSD",1730936564280,0.42470313,2714.4,2713.4,0.8156]
["bitfinex","ETHUSD",1730936564727,0.04422359,2714.3,2713.4,0.8156]
["bitfinex","ETHUSD",1730936565019,0.51581939,2714.3,2713.4,0.8156]
["bitfinex","ETHUSD",1730936565322,1.56301796,2714.1,2713.4,0.8156]
["bitfinex","ETHUSD",1730936565826,0.04412836,2714.0,2713.4,0.8156]
["bitfinex","ETHUSD",1730936566915,1.56301796,2713.7,2713.4,0.8156]
["bitfinex","ETHUSD",1730936567280,0.04398856,2713.6,2713.4,0.8156]
["bitfinex","ETHUSD",1730936570193,0.04398856,2713.6,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936572212,2.34721796,2713.9,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936572390,0.043832,2713.5,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936572585,2.58193976,2713.9,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936572845,0.04380024,2713.4,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936573123,2.58193976,2713.9,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936573329,0.04380024,2713.4,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936573924,2.58193976,2713.9,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936574224,0.25819398,2713.8,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936574526,0.30212125,2713.8,2713.3,0.62288001]
["bitfinex","ETHUSD",1730936578608,1.56301796,2713.4,2713.2,0.01]
["bitfinex","ETHUSD",1730936578805,1.342,2713.3,2713.2,0.01]
["bitfinex","ETHUSD",1730936579114,1.67474999,2713.3,2713.2,0.01]
["bitfinex","ETHUSD",1730936581040,0.33274999,2713.3,2713.2,0.01]
["bitfinex","ETHUSD",1730936581247,0.04224819,2713.3,2713.2,0.01]
["bitfinex","ETHUSD",1730936581467,0.38474584,2713.8,2713.2,0.01]
["bitfinex","ETHUSD",1730936581809,0.0390845,2713.7,2713.3,0.7653]
["bitfinex","ETHUSD",1730936582117,0.03905275,2713.6,2713.3,0.7653]
["bitfinex","ETHUSD",1730936582453,0.42850138,2714.0,2713.3,0.7653]
["bitfinex","ETHUSD",1730936582615,0.03914286,2713.5,2713.3,0.7653]
["bitfinex","ETHUSD",1730936582815,0.42850138,2714.0,2713.3,0.7653]
["bitfinex","ETHUSD",1730936583017,0.42850138,2714.0,2713.2,0.01]
["bitfinex","ETHUSD",1730936583018,0.0391111,2713.4,2713.2,0.01]
["bitfinex","ETHUSD",1730936583217,0.755,2713.7,2713.2,0.01]
["bitfinex","ETHUSD",1730936583423,0.03907934,2713.3,2713.2,0.01]
["bitfinex","ETHUSD",1730936583712,0.03914667,2713.3,2713.2,0.01]
["bitfinex","ETHUSD",1730936583913,3.49301384,2713.5,2713.2,0.01]
["bitfinex","ETHUSD",1730936584126,0.03917843,2713.4,2713.2,0.01]
["bitfinex","ETHUSD",1730936584356,0.42480138,2713.6,2713.2,0.01]
["bitfinex","ETHUSD",1730936584540,0.03795537,2713.5,2713.2,0.01]
["bitfinex","ETHUSD",1730936591683,0.03795537,2713.5,2713.3,0.7987]
["bitfinex","ETHUSD",1730936592033,4.24611384,2714.1,2713.3,0.7987]
["bitfinex","ETHUSD",1730936592258,0.03670739,2713.4,2713.3,0.7987]
["bitfinex","ETHUSD",1730936592459,0.7531,2714.1,2713.2,0.01]
["bitfinex","ETHUSD",1730936592671,0.03690302,2713.4,2713.2,0.01]
["bitfinex","ETHUSD",1730936592973,0.03687126,2713.3,2713.2,0.01]
["bitfinex","ETHUSD",1730936593142,3.49301384,2713.5,2713.2,0.01]
["bitfinex","ETHUSD",1730936593344,0.46149196,2713.4,2713.2,0.01]
["bitfinex","ETHUSD",1730936593759,0.03688058,2713.4,2713.2,0.01]
["bitfinex","ETHUSD",1730936594061,0.7531,2713.6,2713.2,0.01]
["bitfinex","ETHUSD",1730936594230,0.03564239,2713.3,2713.2,0.01]
["bitfinex","ETHUSD",1730936594432,0.7531,2713.6,2713.2,0.01]
["bitfinex","ETHUSD",1730936595050,0.03570591,2713.5,2713.2,0.01]
["bitfinex","ETHUSD",1730936595430,3.52871975,2713.5,2713.2,0.01]
["bitfinex","ETHUSD",1730936595631,0.42818198,2713.4,2713.2,0.01]
["bitfinex","ETHUSD",1730936596064,0.03564239,2713.3,2713.2,0.01]
["bitfinex","ETHUSD",1730936596776,0.03564239,2713.3,2713.2,0.8211]
["bitfinex","ETHUSD",1730936597077,0.7531,2713.6,2713.2,0.8211]
["bitfinex","ETHUSD",1730936597568,0.03570591,2713.5,2713.2,0.8211]
["bitfinex","ETHUSD",1730936597983,3.49301384,2713.8,2713.2,0.8211]
["bitfinex","ETHUSD",1730936598191,0.03576942,2713.7,2713.2,0.8211]
["bitfinex","ETHUSD",1730936601751,0.03576942,2713.7,2713.2,0.01]
["bitfinex","ETHUSD",1730936601752,3.49301384,2713.5,2713.2,0.01]
["bitfinex","ETHUSD",1730936601953,0.03594303,2713.4,2713.2,0.01]
["bitfinex","ETHUSD",1730936602197,0.85414303,2713.4,2713.2,0.01]
["bitfinex","ETHUSD",1730936602403,0.55,2713.3,2713.2,0.01]
["bitfinex","ETHUSD",1730936602753,1.41009383,2713.3,2713.2,0.01]
["bitfinex","ETHUSD",1730936602952,1.9004046,2713.3,2713.2,0.01]
["bitfinex","ETHUSD",1730936603182,5.7704046,2713.3,2713.2,0.01]
["bitfinex","ETHUSD",1730936603400,3.49301384,2712.7,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936603693,4.31121384,2712.7,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936603990,4.35665627,2712.7,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936604749,3.53845627,2712.7,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936605802,0.04544243,2712.7,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936606152,3.49301384,2713.0,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936606385,0.39483046,2712.9,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936612166,0.04552908,2712.9,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936613170,0.8182,2713.2,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936613369,0.04524255,2713.1,2712.7,0.759]
["bitfinex","ETHUSD",1730936616508,0.8182,2713.2,2712.7,0.759]
["bitfinex","ETHUSD",1730936616703,3.49301384,2713.0,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936618843,3.49301384,2712.7,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936619006,4.28571384,2712.7,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936623751,3.49301384,2712.7,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936624118,4.63121522,2712.7,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936627310,3.84231522,2712.7,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936629943,3.49301384,2712.7,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936632462,0.73759852,2713.6,2712.7,0.8006]
["bitfinex","ETHUSD",1730936632463,3.49301384,2713.1,2712.7,0.8006]
["bitfinex","ETHUSD",1730936633268,0.8181,2713.2,2712.7,0.8006]
["bitfinex","ETHUSD",1730936633269,3.49301384,2712.8,2712.7,0.8006]
["bitfinex","ETHUSD",1730936633570,3.49301384,2712.8,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936634178,4.59541522,2712.8,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936634866,3.84231522,2712.8,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936638274,0.7656,2712.7,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936638438,1.3156,2712.7,2712.6,0.63623245]
["bitfinex","ETHUSD",1730936639279,1.3156,2712.7,2712.0,0.6495849]
["bitfinex","ETHUSD",1730936639481,4.79931384,2712.1,2712.0,0.6495849]
["bitfinex","ETHUSD",1730936639683,4.24931384,2712.1,2712.0,0.6495849]
["bitfinex","ETHUSD",1730936640176,3.49301384,2712.1,2712.0,0.6495849]
["bitfinex","ETHUSD",1730936640413,3.49301384,2712.4,2712.0,0.6495849]
["bitfinex","ETHUSD",1730936640596,0.7563,2712.5,2712.0,0.6495849]
["bitfinex","ETHUSD",1730936640597,3.49301384,2712.7,2712.0,0.6495849]
["bitfinex","ETHUSD",1730936641066,3.49301384,2712.7,2712.1,0.8181]
["bitfinex","ETHUSD",1730936641242,3.49301384,2713.0,2712.1,0.89183824]
["bitfinex","ETHUSD",1730936641579,3.49301384,2713.0,2712.1,0.8181]
["bitfinex","ETHUSD",1730936641877,3.87784139,2713.3,2712.3,0.779]
["bitfinex","ETHUSD",1730936642037,0.38482755,2713.3,2712.3,0.779]
["bitfinex","ETHUSD",1730936642243,0.38482755,2713.3,2712.5,0.789]
["bitfinex","ETHUSD",1730936642443,3.49301384,2714.1,2713.0,0.779]
["bitfinex","ETHUSD",1730936643076,0.06922189,2714.0,2713.0,0.779]
["bitfinex","ETHUSD",1730936643282,0.06922189,2714.0,2713.1,0.779]
["bitfinex","ETHUSD",1730936643442,0.42544546,2714.0,2713.1,0.779]
["bitfinex","ETHUSD",1730936644200,0.42544546,2714.0,2712.8,0.77073483]
["bitfinex","ETHUSD",1730936644201,0.42544546,2714.0,2713.2,0.07370256]
["bitfinex","ETHUSD",1730936644504,0.42544546,2714.0,2713.3,0.779]
["bitfinex","ETHUSD",1730936644697,0.06922189,2714.0,2713.3,0.779]
["bitfinex","ETHUSD",1730936649705,0.06922189,2714.0,2713.6,3.0]
["bitfinex","ETHUSD",1730936649884,3.49301384,2715.0,2713.8,0.817]
["bitfinex","ETHUSD",1730936650201,0.0489679,2713.9,2713.8,0.817]
["bitfinex","ETHUSD",1730936650378,3.49301384,2715.0,2713.8,0.817]
["bitfinex","ETHUSD",1730936650704,0.47110043,2714.9,2713.8,0.817]
["bitfinex","ETHUSD",1730936652834,0.04494905,2714.9,2714.1,0.7751]
["bitfinex","ETHUSD",1730936653335,3.49301384,2715.3,2714.1,0.7751]
["bitfinex","ETHUSD",1730936653538,0.03842786,2714.8,2714.1,0.7751]
["bitfinex","ETHUSD",1730936653721,3.49301384,2715.3,2714.1,0.7751]
["bitfinex","ETHUSD",1730936654031,0.42678138,2715.2,2714.1,0.7751]
["bitfinex","ETHUSD",1730936655629,0.42678138,2715.2,2714.3,0.7751]
["bitfinex","ETHUSD",1730936655810,0.04176925,2715.1,2714.4,0.07367336]
["bitfinex","ETHUSD",1730936656423,0.04176925,2715.1,2714.5,0.7751]
["bitfinex","ETHUSD",1730936658391,0.04176925,2715.1,2714.1,0.36795362]
["bitfinex","ETHUSD",1730936658392,3.49301384,2715.6,2714.7,0.7751]
["bitfinex","ETHUSD",1730936658591,0.38292082,2715.5,2714.7,0.7751]
["bitfinex","ETHUSD",1730936660495,0.03361944,2715.5,2714.7,0.7751]
["bitfinex","ETHUSD",1730936663892,3.49301384,2714.8,2713.7,0.8145]
["bitfinex","ETHUSD",1730936664290,0.03377412,2714.7,2713.7,0.8145]
["bitfinex","ETHUSD",1730936664695,3.49301384,2714.8,2713.7,0.8145]
["bitfinex","ETHUSD",1730936664897,3.49301384,2714.8,2713.8,0.8145]
["bitfinex","ETHUSD",1730936665317,0.03371302,2714.7,2713.8,0.8145]
["bitfinex","ETHUSD",1730936667808,0.82961302,2714.7,2713.8,0.8145]
["bitfinex","ETHUSD",1730936668036,3.49301384,2714.5,2713.8,0.8145]
["bitfinex","ETHUSD",1730936668243,0.03353099,2714.4,2713.8,0.8145]
["bitfinex","ETHUSD",1730936669738,3.49301384,2714.2,2712.8,0.7557]
["bitfinex","ETHUSD",1730936669947,3.49301384,2714.2,2713.1,0.7557]
["bitfinex","ETHUSD",1730936670304,3.49301384,2714.2,2713.2,0.07370249]
["bitfinex","ETHUSD",1730936670521,3.49301384,2714.2,2713.3,0.7557]
["bitfinex","ETHUSD",1730936675232,0.7959,2714.3,2713.3,0.7557]
["bitfinex","ETHUSD",1730936675682,4.32491384,2714.5,2713.5,0.7741]
["bitfinex","ETHUSD",1730936675851,0.43249138,2714.4,2713.5,0.7741]
["bitfinex","ETHUSD",1730936682981,3.49301384,2714.2,2713.5,0.7741]
["bitfinex","ETHUSD",1730936683540,3.49301384,2713.9,2712.9,0.7696]
["bitfinex","ETHUSD",1730936684342,0.831,2713.8,2712.9,0.7696]
["bitfinex","ETHUSD",1730936687154,3.49301384,2714.2,2712.9,0.7696]
["bitfinex","ETHUSD",1730936687360,3.96525436,2714.2,2712.9,0.7696]
["bitfinex","ETHUSD",1730936687554,3.96525436,2714.2,2713.0,0.63568138]
["bitfinex","ETHUSD",1730936687772,3.96525436,2714.2,2713.1,0.8159]
["bitfinex","ETHUSD",1730936690278,3.49301384,2713.9,2713.1,0.8159]
["bitfinex","ETHUSD",1730936698478,0.01,2714.6,2712.8,0.29041653]
["bitfinex","ETHUSD",1730936698479,4.27511384,2714.5,2713.3,0.7945]
["bitfinex","ETHUSD",1730936698699,4.27511384,2714.5,2713.5,0.8199]
["bitfinex","ETHUSD",1730936698700,3.49301384,2714.5,2713.5,0.8199]
["bitfinex","ETHUSD",1730936700318,3.49301384,2714.5,2713.1,0.96362246]
["bitfinex","ETHUSD",1730936700319,0.8048,2715.0,2713.6,0.85489218]
["bitfinex","ETHUSD",1730936700482,0.84481305,2715.1,2713.7,4.45894363]
["bitfinex","ETHUSD",1730936700682,0.84481305,2715.1,2713.9,0.8133]
["bitfinex","ETHUSD",1730936700983,0.84481305,2715.1,2714.0,0.07367481]
["bitfinex","ETHUSD",1730936701185,0.84481305,2715.1,2714.1,0.8133]
["bitfinex","ETHUSD",1730936701680,4.33782689,2715.1,2714.1,0.8133]
["bitfinex","ETHUSD",1730936702278,3.49301384,2714.8,2714.1,0.8133]
["bitfinex","ETHUSD",1730936702624,0.34930138,2714.7,2714.1,0.8133]
["bitfinex","ETHUSD",1730936703596,0.84481305,2715.1,2714.1,0.8133]
["bitfinex","ETHUSD",1730936703597,4.33782689,2715.1,2714.1,0.8133]
["bitfinex","ETHUSD",1730936704508,4.33782689,2715.1,2714.1,0.88698151]
["bitfinex","ETHUSD",1730936704704,4.33782689,2715.1,2714.1,0.8133]
["bitfinex","ETHUSD",1730936705681,0.84481305,2715.1,2714.3,0.7673]
["bitfinex","ETHUSD",1730936706681,3.49301384,2715.5,2714.3,0.7673]
["bitfinex","ETHUSD",1730936706886,3.49301384,2715.5,2714.1,0.95359944]
["bitfinex","ETHUSD",1730936706887,3.49301384,2715.5,2714.5,0.7561]
["bitfinex","ETHUSD",1730936707116,0.08047567,2715.4,2714.5,0.7561]
["bitfinex","ETHUSD",1730936707498,4.26041384,2715.8,2714.5,0.7561]
["bitfinex","ETHUSD",1730936707820,0.50675487,2715.7,2714.5,0.7561]
["bitfinex","ETHUSD",1730936708998,3.49301384,2715.5,2714.5,0.7561]
["bitfinex","ETHUSD",1730936709182,0.06127179,2715.6,2714.5,0.7561]
["bitfinex","ETHUSD",1730936709385,0.06115287,2715.4,2714.5,0.7561]
["bitfinex","ETHUSD",1730936709593,3.49301384,2715.8,2714.5,0.7561]
["bitfinex","ETHUSD",1730936709784,0.06109341,2715.3,2714.5,0.7561]
["bitfinex","ETHUSD",1730936710013,3.49301384,2715.8,2714.5,0.7561]
["bitfinex","ETHUSD",1730936710217,0.06103394,2715.2,2714.5,0.7561]
["bitfinex","ETHUSD",1730936710409,3.49301384,2715.8,2714.5,0.7561]
["bitfinex","ETHUSD",1730936711030,0.06133124,2715.7,2714.5,0.7561]
["bitfinex","ETHUSD",1730936711228,0.06133124,2715.7,2714.6,0.07366159]
["bitfinex","ETHUSD",1730936711413,0.06133124,2715.7,2714.6,0.7965]
["bitfinex","ETHUSD",1730936711734,4.26271384,2716.0,2714.7,0.87015749]
["bitfinex","ETHUSD",1730936711931,0.60211246,2715.9,2714.7,0.87015749]
["bitfinex","ETHUSD",1730936712138,0.66356259,2715.9,2714.7,0.87015749]
["bitfinex","ETHUSD",1730936713098,0.66356259,2715.9,2714.7,0.7965]
["bitfinex","ETHUSD",1730936713511,0.06145013,2715.9,2714.9,0.7965]
["bitfinex","ETHUSD",1730936715936,3.49301384,2715.7,2714.9,0.7965]
["bitfinex","ETHUSD",1730936716407,0.05446381,2715.6,2714.9,0.7965]
["bitfinex","ETHUSD",1730936717063,3.49301384,2715.4,2714.9,0.7965]
["bitfinex","ETHUSD",1730936717352,0.8125,2715.0,2714.1,0.7965]
["bitfinex","ETHUSD",1730936717535,3.49301384,2714.8,2714.1,0.7965]
["bitfinex","ETHUSD",1730936717926,0.05398802,2714.7,2714.1,0.7965]
["bitfinex","ETHUSD",1730936722968,0.8125,2715.0,2714.1,0.7965]
["bitfinex","ETHUSD",1730936722969,0.55,2714.9,2714.1,0.7965]
["bitfinex","ETHUSD",1730936723119,0.05388158,2714.6,2714.1,0.7965]
["bitfinex","ETHUSD",1730936723467,0.7741,2714.5,2713.4,0.808]
["bitfinex","ETHUSD",1730936723626,0.84299818,2714.5,2713.4,0.808]
["bitfinex","ETHUSD",1730936724462,0.55,2714.4,2713.4,0.808]
["bitfinex","ETHUSD",1730936725374,0.7741,2714.3,2713.4,0.808]
["bitfinex","ETHUSD",1730936726418,0.55,2714.2,2713.4,0.808]
["bitfinex","ETHUSD",1730936731219,0.38462566,2714.8,2713.5,3.07369868]
["bitfinex","ETHUSD",1730936731367,0.38462566,2714.8,2713.6,1.13706987]
["bitfinex","ETHUSD",1730936731722,0.753,2714.7,2713.6,1.13706987]
["bitfinex","ETHUSD",1730936731985,0.753,2714.7,2713.6,0.8297]
["bitfinex","ETHUSD",1730936732934,0.753,2714.7,2713.8,0.7648]
["bitfinex","ETHUSD",1730936733192,0.38462566,2714.8,2714.0,0.7648]
["bitfinex","ETHUSD",1730936733686,0.38462566,2714.8,2713.9,3.0]
["bitfinex","ETHUSD",1730936733687,0.38457596,2715.1,2714.2,0.7648]
["bitfinex","ETHUSD",1730936734104,0.38457596,2715.1,2714.3,0.07367859]
["bitfinex","ETHUSD",1730936734248,0.38457596,2715.1,2714.4,0.8274]
["bitfinex","ETHUSD",1730936734893,0.7896,2715.5,2714.4,0.8274]
["bitfinex","ETHUSD",1730936735928,0.55,2715.2,2713.7,0.64712712]
["bitfinex","ETHUSD",1730936736196,0.8266,2715.1,2714.2,0.8274]
["bitfinex","ETHUSD",1730936736392,0.55,2715.2,2714.2,0.8274]
["bitfinex","ETHUSD",1730936736687,0.8266,2715.3,2713.7,0.94974513]
["bitfinex","ETHUSD",1730936736688,0.8266,2715.3,2714.4,0.8091]
["bitfinex","ETHUSD",1730936737690,0.55,2715.0,2713.8,0.8091]
["bitfinex","ETHUSD",1730936739303,0.55,2715.0,2713.9,0.7593]
["bitfinex","ETHUSD",1730936739510,0.7975,2715.1,2713.9,0.7593]
["bitfinex","ETHUSD",1730936739511,0.7975,2715.1,2714.1,0.7593]
["bitfinex","ETHUSD",1730936739744,0.7975,2715.1,2714.3,0.7593]
["bitfinex","ETHUSD",1730936740453,0.7897,2715.6,2714.3,0.7593]
["bitfinex","ETHUSD",1730936740661,0.55,2715.5,2714.3,0.7593]
["bitfinex","ETHUSD",1730936740862,0.01,2715.7,2714.3,0.7593]
["bitfinex","ETHUSD",1730936740863,0.55,2715.3,2714.3,0.7593]
["bitfinex","ETHUSD",1730936741943,0.758,2715.4,2714.4,0.84317952]
["bitfinex","ETHUSD",1730936742125,0.758,2715.4,2714.4,0.7695]
["bitfinex","ETHUSD",1730936743620,0.55,2715.3,2714.4,0.7695]
["bitfinex","ETHUSD",1730936750293,1.50950674,2715.7,2714.4,0.7695]
["bitfinex","ETHUSD",1730936750499,0.63987248,2715.6,2714.4,0.7695]
["bitfinex","ETHUSD",1730936751052,0.8111,2715.7,2714.6,0.7859]
["bitfinex","ETHUSD",1730936751491,0.8211,2715.7,2714.6,0.7859]
["bitfinex","ETHUSD",1730936751664,0.8111,2715.7,2714.6,0.7859]
["bitfinex","ETHUSD",1730936751863,0.55,2715.6,2714.6,0.7859]
["bitfinex","ETHUSD",1730936753290,0.38453499,2715.5,2714.6,0.7859]
["bitfinex","ETHUSD",1730936756664,0.55,2715.6,2714.6,0.7859]
["bitfinex","ETHUSD",1730936757402,0.55,2715.9,2714.8,0.7522]
["bitfinex","ETHUSD",1730936757612,0.55,2715.9,2714.3,0.28694787]
["bitfinex","ETHUSD",1730936757613,0.83340067,2715.9,2714.5,0.7737]
["bitfinex","ETHUSD",1730936757905,0.55,2715.9,2714.5,0.7737]
["bitfinex","ETHUSD",1730936758299,0.55,2715.7,2714.5,0.7737]
["bitfinex","ETHUSD",1730936761274,0.56,2715.9,2714.5,0.7737]
["bitfinex","ETHUSD",1730936761464,0.55,2715.7,2714.5,0.7737]
["bitfinex","ETHUSD",1730936763409,0.83777067,2715.7,2714.5,0.7737]
["bitfinex","ETHUSD",1730936763964,0.56,2715.9,2714.5,0.7737]
["bitfinex","ETHUSD",1730936764591,0.55,2715.9,2714.5,0.7737]
["bitfinex","ETHUSD",1730936764790,0.7526,2716.4,2714.7,0.7596]
["bitfinex","ETHUSD",1730936765146,1.51950674,2716.6,2715.0,0.7596]
["bitfinex","ETHUSD",1730936765309,0.22721067,2716.5,2715.2,0.7596]
["bitfinex","ETHUSD",1730936766147,0.7526,2716.7,2715.2,0.7596]
["bitfinex","ETHUSD",1730936766294,0.55,2716.6,2715.2,0.7596]
["bitfinex","ETHUSD",1730936766840,0.7626,2716.7,2715.2,0.7596]
["bitfinex","ETHUSD",1730936766841,0.55,2716.4,2715.2,0.7596]
["bitfinex","ETHUSD",1730936767599,0.7798,2716.1,2715.2,0.7596]
["bitfinex","ETHUSD",1730936767826,0.55,2716.0,2715.2,0.7596]
["bitfinex","ETHUSD",1730936770902,0.56,2716.0,2715.2,0.7596]
["bitfinex","ETHUSD",1730936771104,0.55,2715.8,2715.2,0.7596]
["bitfinex","ETHUSD",1730936772357,0.55,2715.6,2715.2,0.7596]
["bitfinex","ETHUSD",1730936772732,0.55,2715.6,2714.2,0.7583]
["bitfinex","ETHUSD",1730936773232,0.55,2715.6,2714.3,0.07367473]
["bitfinex","ETHUSD",1730936773434,0.55,2715.6,2714.4,0.7583]
["bitfinex","ETHUSD",1730936774123,0.55,2715.4,2714.4,0.7583]
["bitfinex","ETHUSD",1730936774352,0.55,2715.2,2714.4,0.7583]
["bitfinex","ETHUSD",1730936774940,0.55,2715.4,2714.4,0.7583]
["bitfinex","ETHUSD",1730936775545,2.05950674,2715.4,2714.4,0.7583]
["bitfinex","ETHUSD",1730936777544,0.55,2715.2,2714.4,0.7583]
["bitfinex","ETHUSD",1730936777748,0.55,2715.0,2714.4,0.7583]
["bitfinex","ETHUSD",1730936780370,0.55,2714.8,2714.1,0.8116]
["bitfinex","ETHUSD",1730936784636,0.55,2714.9,2714.1,0.8116]
["bitfinex","ETHUSD",1730936787462,0.93459079,2714.9,2714.1,0.8116]
["bitfinex","ETHUSD",1730936790944,0.01,2714.8,2714.1,0.8116]
["bitfinex","ETHUSD",1730936791189,0.55,2714.6,2714.1,0.8116]
["bitfinex","ETHUSD",1730936795845,0.56,2714.8,2714.1,0.8116]
["bitfinex","ETHUSD",1730936796161,0.55,2714.6,2714.1,0.8116]
["bitfinex","ETHUSD",1730936796357,0.01,2714.8,2714.1,0.8116]
["bitfinex","ETHUSD",1730936796358,0.56,2714.8,2714.1,0.8116]
["bitfinex","ETHUSD",1730936797793,0.55,2714.8,2714.1,0.8116]
["bitfinex","ETHUSD",1730936797947,0.55,2714.6,2714.1,0.8116]
["bitfinex","ETHUSD",1730936799988,0.56,2714.8,2714.1,0.8116]
["bitfinex","ETHUSD",1730936800191,0.55,2714.6,2714.1,0.8116]
["bitfinex","ETHUSD",1730936801789,0.56,2714.8,2714.1,0.8116]
["bitfinex","ETHUSD",1730936806106,0.55,2714.8,2714.1,0.8116]
["bitfinex","ETHUSD",1730936806310,0.38459079,2714.9,2714.1,0.8116]
["bitfinex","ETHUSD",1730936808011,2.09935741,2715.5,2714.1,0.8116]
["bitfinex","ETHUSD",1730936808012,0.58985067,2715.5,2714.1,0.8116]
["bitfinex","ETHUSD",1730936808208,0.01,2715.5,2714.1,0.8116]
["bitfinex","ETHUSD",1730936809337,0.56,2715.5,2714.1,0.8116]
["bitfinex","ETHUSD",1730936810105,0.55,2715.3,2714.1,0.8116]
["bitfinex","ETHUSD",1730936811259,0.55,2715.1,2714.1,0.8116]
["bitfinex","ETHUSD",1730936815562,2.05950674,2715.1,2714.1,0.8116]
["bitfinex","ETHUSD",1730936815763,0.55,2714.9,2714.1,0.8116]
["bitfinex","ETHUSD",1730936819707,2.05950674,2714.9,2714.1,0.8116]
["bitfinex","ETHUSD",1730936820371,0.55,2714.9,2714.1,0.8116]
["bitfinex","ETHUSD",1730936820702,2.05950674,2714.9,2714.1,0.8116]
["bitfinex","ETHUSD",1730936821608,0.55,2714.9,2714.1,0.8116]
["bitfinex","ETHUSD",1730936822401,0.58014246,2714.8,2714.1,0.8116]
["bitfinex","ETHUSD",1730936822868,0.55,2714.9,2714.1,0.8116]
["bitfinex","ETHUSD",1730936830624,5.25142457,2715.0,2714.3,0.8101]
["bitfinex","ETHUSD",1730936830824,5.25142457,2715.0,2714.4,0.07367799]
["bitfinex","ETHUSD",1730936831026,5.25142457,2715.0,2714.5,0.8132]
["bitfinex","ETHUSD",1730936831929,5.25142457,2715.0,2714.7,0.76395879]
["bitfinex","ETHUSD",1730936832086,5.25142457,2715.0,2714.9,0.8284]
["bitfinex","ETHUSD",1730936832291,5.25142457,2715.0,2714.9,4.46552153]
["bitfinex","ETHUSD",1730936832606,5.25142457,2715.0,2714.9,5.42040925]
["bitfinex","ETHUSD",1730936833196,5.25142457,2715.0,2714.9,1.46456217]
["bitfinex","ETHUSD",1730936833406,5.25142457,2715.0,2714.9,4.46456217]
["bitfinex","ETHUSD",1730936833733,5.25142457,2715.0,2714.9,0.8284]
["bitfinex","ETHUSD",1730936835133,1.50950674,2716.6,2714.9,1.47444969]
["bitfinex","ETHUSD",1730936835303,1.07317073,2716.7,2715.2,0.796]
["bitfinex","ETHUSD",1730936835974,0.7785,2717.2,2715.4,0.7733]
["bitfinex","ETHUSD",1730936836144,0.7785,2717.2,2715.6,0.7733]
["bitfinex","ETHUSD",1730936836492,0.7785,2717.5,2715.7,0.07362728]
["bitfinex","ETHUSD",1730936836707,0.7785,2717.5,2715.8,0.7733]
["bitfinex","ETHUSD",1730936837332,0.7785,2717.8,2716.0,0.6733]
["bitfinex","ETHUSD",1730936837543,2.28800674,2718.5,2716.3,0.02]
["bitfinex","ETHUSD",1730936837692,2.28800674,2718.5,2716.1,1.10460876]
["bitfinex","ETHUSD",1730936837693,0.7785,2718.4,2716.1,1.10460876]
["bitfinex","ETHUSD",1730936837887,0.7785,2718.2,2716.1,0.48547645]
["bitfinex","ETHUSD",1730936838115,0.7885,2718.2,2716.1,0.48547645]
["bitfinex","ETHUSD",1730936838334,0.7885,2718.2,2716.3,3.0]
["bitfinex","ETHUSD",1730936838895,0.8002,2717.8,2715.6,3.0]
["bitfinex","ETHUSD",1730936839247,3.872,2718.2,2715.5,1.35088711]
["bitfinex","ETHUSD",1730936839248,0.55,2717.4,2715.7,0.07362354]
["bitfinex","ETHUSD",1730936839781,0.55,2717.4,2715.7,3.07362354]
["bitfinex","ETHUSD",1730936839926,0.55,2717.4,2715.7,0.57692832]
["bitfinex","ETHUSD",1730936840342,0.55,2717.4,2715.8,0.7821]
["bitfinex","ETHUSD",1730936840755,0.02,2717.6,2715.8,0.7821]
["bitfinex","ETHUSD",1730936840756,0.55,2717.2,2715.8,0.7821]
["bitfinex","ETHUSD",1730936840925,0.55,2717.0,2715.8,0.7821]
["bitfinex","ETHUSD",1730936841546,0.7685,2717.7,2716.0,0.7821]
["bitfinex","ETHUSD",1730936841763,0.7685,2717.7,2715.3,0.58692832]
["bitfinex","ETHUSD",1730936841764,0.55,2717.6,2715.7,0.7821]
["bitfinex","ETHUSD",1730936841967,0.55,2717.4,2715.8,0.7821]
["bitfinex","ETHUSD",1730936842130,0.43285,2717.5,2715.9,0.7821]
["bitfinex","ETHUSD",1730936842325,0.7685,2717.7,2716.0,0.7821]
["bitfinex","ETHUSD",1730936842763,0.7685,2717.7,2716.2,0.7821]
["bitfinex","ETHUSD",1730936843066,0.7685,2717.7,2716.3,0.7821]
["bitfinex","ETHUSD",1730936844064,0.55,2717.6,2716.3,0.7821]
["bitfinex","ETHUSD",1730936845153,0.55,2717.6,2716.5,0.7821]
["bitfinex","ETHUSD",1730936845463,0.20595067,2717.6,2716.5,0.7821]
["bitfinex","ETHUSD",1730936847366,1.50950674,2717.8,2716.5,0.7921]
["bitfinex","ETHUSD",1730936847567,1.50950674,2717.8,2716.8,3.0]
["bitfinex","ETHUSD",1730936847731,1.50950674,2717.8,2716.9,0.8037]
["bitfinex","ETHUSD",1730936850867,1.3097,2717.7,2716.9,0.8037]
["bitfinex","ETHUSD",1730936851229,1.3097,2717.7,2716.6,0.7506]
["bitfinex","ETHUSD",1730936851472,0.55,2717.5,2716.6,0.7506]
["bitfinex","ETHUSD",1730936852135,0.55,2718.6,2716.6,0.7506]
["bitfinex","ETHUSD",1730936852472,0.55,2718.4,2716.6,0.7506]
["bitfinex","ETHUSD",1730936852633,0.7958,2718.3,2716.6,0.7506]
["bitfinex","ETHUSD",1730936852834,0.55,2718.2,2716.6,0.7506]
["bitfinex","ETHUSD",1730936855974,0.8313,2718.1,2716.6,0.7506]
["bitfinex","ETHUSD",1730936856175,0.55,2718.0,2716.6,0.7506]
["bitfinex","ETHUSD",1730936861880,0.55,2718.0,2716.7,0.57692832]
["bitfinex","ETHUSD",1730936862063,0.55,2718.0,2716.8,0.7862]
["bitfinex","ETHUSD",1730936863894,0.55,2718.2,2716.8,0.7862]
["bitfinex","ETHUSD",1730936864198,0.7556,2719.0,2717.1,3.0]
["bitfinex","ETHUSD",1730936864407,0.7556,2719.0,2716.9,1.21274808]
["bitfinex","ETHUSD",1730936864408,0.7556,2719.0,2717.3,0.7709]
["bitfinex","ETHUSD",1730936864695,0.7556,2719.0,2717.5,0.7709]
["bitfinex","ETHUSD",1730936864851,0.7556,2719.0,2717.7,0.7709]
["bitfinex","ETHUSD",1730936865195,0.01,2719.5,2717.7,0.7709]
["bitfinex","ETHUSD",1730936865196,0.7902,2719.4,2717.8,0.82817421]
["bitfinex","ETHUSD",1730936865392,0.7902,2719.4,2718.0,0.7546]
["bitfinex","ETHUSD",1730936865554,0.7902,2719.4,2718.2,0.7546]
["bitfinex","ETHUSD",1730936866065,0.11,2719.5,2718.2,0.7546]
["bitfinex","ETHUSD",1730936866396,0.11,2719.9,2718.9,0.8169]
["bitfinex","ETHUSD",1730936866599,0.11,2720.5,2718.9,0.8169]
["bitfinex","ETHUSD",1730936867095,0.7918,2720.4,2718.9,0.8169]
["bitfinex","ETHUSD",1730936867897,0.8018,2720.4,2718.9,0.8169]
["bitfinex","ETHUSD",1730936868491,0.55,2720.2,2718.9,0.8169]
["bitfinex","ETHUSD",1730936868685,0.55,2720.0,2718.9,0.8169]
["bitfinex","ETHUSD",1730936869054,0.7672,2720.1,2719.0,0.07355434]
["bitfinex","ETHUSD",1730936869899,0.7687,2720.4,2719.1,0.8129]
["bitfinex","ETHUSD",1730936870396,0.7687,2720.4,2719.2,0.07353404]
["bitfinex","ETHUSD",1730936870603,0.7687,2720.4,2719.1,0.8129]
["bitfinex","ETHUSD",1730936871957,0.55,2720.3,2719.1,0.8129]
["bitfinex","ETHUSD",1730936872156,0.55,2720.3,2719.2,0.07353699]
["bitfinex","ETHUSD",1730936872587,0.7687,2720.4,2719.2,0.07353699]
["bitfinex","ETHUSD",1730936872790,0.7687,2720.4,2719.3,0.7748]
["bitfinex","ETHUSD",1730936872989,0.7687,2720.4,2719.4,0.07353022]
["bitfinex","ETHUSD",1730936873580,0.11,2720.5,2719.5,0.8067]
["bitfinex","ETHUSD",1730936873884,0.11,2720.6,2719.5,0.8067]
["bitfinex","ETHUSD",1730936876400,0.11,2720.6,2719.7,0.7723]
["bitfinex","ETHUSD",1730936877770,0.55,2720.5,2719.7,0.7723]
["bitfinex","ETHUSD",1730936878394,0.01,2721.4,2719.1,1.30571916]
["bitfinex","ETHUSD",1730936878395,0.8081,2721.8,2719.9,0.7723]
["bitfinex","ETHUSD",1730936878705,0.8081,2721.8,2720.0,0.7723]
["bitfinex","ETHUSD",1730936879371,0.7981,2721.8,2720.2,0.7723]
["bitfinex","ETHUSD",1730936879567,0.7981,2721.8,2720.1,0.7723]
["bitfinex","ETHUSD",1730936879801,0.7981,2721.8,2720.2,0.7723]
["bitfinex","ETHUSD",1730936879987,0.7981,2721.8,2720.2,3.07349987]
["bitfinex","ETHUSD",1730936880280,0.7981,2721.8,2720.4,0.7723]
["bitfinex","ETHUSD",1730936881109,0.55,2721.7,2720.4,0.7723]
["bitfinex","ETHUSD",1730936881304,0.7981,2721.8,2720.4,0.7723]
["bitfinex","ETHUSD",1730936882566,0.55,2721.7,2720.4,0.7723]
["bitfinex","ETHUSD",1730936883413,0.55,2721.7,2720.4,1.06293101]
["bitfinex","ETHUSD",1730936883617,0.55,2721.7,2720.4,0.7723]
["bitfinex","ETHUSD",1730936884104,0.55,2721.7,2720.5,0.07350631]
["bitfinex","ETHUSD",1730936885784,0.55,2721.7,2720.4,0.7723]
["bitfinex","ETHUSD",1730936885990,0.55,2721.7,2720.5,0.07350627]
["bitfinex","ETHUSD",1730936886871,0.55,2721.7,2720.6,0.7843]
["bitfinex","ETHUSD",1730936887277,0.55,2721.7,2720.7,0.0735062]
["bitfinex","ETHUSD",1730936887589,0.55,2721.7,2720.8,0.7843]
["bitfinex","ETHUSD",1730936888211,0.7981,2721.8,2720.9,0.07349975]
["bitfinex","ETHUSD",1730936889079,0.7981,2721.8,2720.8,0.7843]
["bitfinex","ETHUSD",1730936889416,0.55,2721.7,2720.8,0.7843]
["bitfinex","ETHUSD",1730936889922,0.55,2721.9,2720.8,0.7843]
["bitfinex","ETHUSD",1730936891681,0.55,2721.9,2720.9,0.86629554]
["bitfinex","ETHUSD",1730936891877,0.7737,2722.0,2720.9,0.86629554]
["bitfinex","ETHUSD",1730936892113,0.3799135,2722.1,2720.9,0.86629554]
["bitfinex","ETHUSD",1730936892703,0.3799135,2722.1,2720.9,0.7928]
["bitfinex","ETHUSD",1730936894620,0.3799135,2722.1,2721.1,0.7905]
["bitfinex","ETHUSD",1730936894807,0.3799135,2722.1,2721.3,0.7905]
["bitfinex","ETHUSD",1730936895007,0.3799135,2722.1,2721.4,0.07348373]
["bitfinex","ETHUSD",1730936895218,0.55,2722.2,2721.4,0.07348373]
["bitfinex","ETHUSD",1730936895427,0.55,2722.2,2721.5,0.787]
["bitfinex","ETHUSD",1730936895725,0.55,2722.4,2721.5,0.787]
["bitfinex","ETHUSD",1730936896425,1.08479492,2722.4,2721.5,0.787]
["bitfinex","ETHUSD",1730936897933,1.09479492,2722.4,2721.5,0.787]
["bitfinex","ETHUSD",1730936898088,0.55,2722.2,2721.2,0.7973]
["bitfinex","ETHUSD",1730936898294,0.54479492,2722.4,2721.2,0.7973]
["bitfinex","ETHUSD",1730936898295,0.55,2722.0,2721.2,0.7973]
["bitfinex","ETHUSD",1730936898495,1.3358,2722.4,2721.2,0.7973]
["bitfinex","ETHUSD",1730936898805,1.56673492,2722.4,2721.2,0.7973]
["bitfinex","ETHUSD",1730936899255,1.56673492,2722.4,2721.3,0.07348451]
["bitfinex","ETHUSD",1730936899406,1.56673492,2722.4,2721.4,0.7535]
["bitfinex","ETHUSD",1730936899750,0.78093492,2722.4,2721.4,0.7535]
["bitfinex","ETHUSD",1730936900520,4.25280833,2722.4,2721.4,0.7535]
["bitfinex","ETHUSD",1730936900728,4.25280833,2722.4,2721.6,0.7621]
["bitfinex","ETHUSD",1730936901042,3.47187341,2722.4,2721.6,0.7621]
["bitfinex","ETHUSD",1730936901230,4.31443559,2722.5,2721.6,0.7621]
["bitfinex","ETHUSD",1730936901427,4.31443559,2722.5,2721.0,0.01]
["bitfinex","ETHUSD",1730936901428,0.84256218,2722.5,2721.7,0.0734692]
["bitfinex","ETHUSD",1730936901623,0.84256218,2722.5,2721.8,0.7526]
["bitfinex","ETHUSD",1730936905006,3.60286041,2722.6,2721.8,0.7526]
["bitfinex","ETHUSD",1730936906922,3.47187341,2722.3,2721.8,0.7526]
["bitfinex","ETHUSD",1730936907236,0.49127304,2722.6,2721.8,0.7526]
["bitfinex","ETHUSD",1730936907237,3.47187341,2722.0,2721.8,0.7526]
["bitfinex","ETHUSD",1730936907826,3.47187341,2722.0,2720.9,0.28997715]
["bitfinex","ETHUSD",1730936907827,3.47187341,2722.0,2721.0,0.7861]
["bitfinex","ETHUSD",1730936908015,3.47187341,2721.7,2721.0,0.7861]
["bitfinex","ETHUSD",1730936909454,3.47187341,2721.4,2721.0,0.7861]
["bitfinex","ETHUSD",1730936910018,0.55,2722.0,2721.0,0.7861]
["bitfinex","ETHUSD",1730936910019,3.47187341,2721.1,2721.0,0.7861]
["bitfinex","ETHUSD",1730936912019,3.47187341,2721.4,2721.0,0.7861]
["bitfinex","ETHUSD",1730936913592,3.47187341,2721.1,2720.2,1.30588107]
["bitfinex","ETHUSD",1730936913722,0.781,2721.2,2720.1,0.7698]
["bitfinex","ETHUSD",1730936913723,3.47187341,2720.4,2720.1,0.7698]
["bitfinex","ETHUSD",1730936917367,3.47187341,2720.4,2719.5,0.7628]
["bitfinex","ETHUSD",1730936917368,0.55,2720.3,2719.5,0.7628]
["bitfinex","ETHUSD",1730936917659,3.47187341,2720.0,2719.5,0.7628]
["bitfinex","ETHUSD",1730936920226,3.47187341,2720.6,2719.7,0.7836]
["bitfinex","ETHUSD",1730936920443,3.47187341,2720.6,2719.9,0.7836]
["bitfinex","ETHUSD",1730936922579,3.47187341,2720.0,2719.2,1.71378407]
["bitfinex","ETHUSD",1730936922776,3.47187341,2720.0,2719.6,0.8001]
["bitfinex","ETHUSD",1730936923072,3.47187341,2720.3,2719.6,0.8001]
["bitfinex","ETHUSD",1730936924375,0.38379008,2720.6,2719.6,0.8001]
["bitfinex","ETHUSD",1730936924777,3.47187341,2720.5,2719.6,0.8001]
["bitfinex","ETHUSD",1730936928776,3.47187341,2720.2,2719.6,0.8001]
["bitfinex","ETHUSD",1730936929451,0.55,2720.4,2719.7,0.07352993]
["bitfinex","ETHUSD",1730936930244,0.55,2720.4,2719.6,0.8001]
["bitfinex","ETHUSD",1730936930867,3.47187341,2720.2,2719.6,0.8001]
["bitfinex","ETHUSD",1730936931079,4.27957341,2720.2,2719.6,0.8001]
["bitfinex","ETHUSD",1730936931379,0.42795734,2720.1,2719.6,0.8001]
["bitfinex","ETHUSD",1730936932546,3.47187341,2719.9,2719.6,0.8001]
["bitfinex","ETHUSD",1730936932867,3.47187341,2719.9,2718.7,0.7702]
["bitfinex","ETHUSD",1730936933079,3.47187341,2719.6,2718.7,0.7702]
["bitfinex","ETHUSD",1730936934107,0.55,2719.2,2718.7,0.7702]
["bitfinex","ETHUSD",1730936934457,1.3157,2719.2,2718.7,0.7702]
["bitfinex","ETHUSD",1730936934656,3.47187341,2719.0,2718.7,0.7702]
["bitfinex","ETHUSD",1730936935551,3.47187341,2719.0,2718.0,0.8261]
["bitfinex","ETHUSD",1730936935753,3.47187341,2718.7,2718.0,0.8261]
["bitfinex","ETHUSD",1730936936505,1.3157,2719.2,2718.0,0.8261]
["bitfinex","ETHUSD",1730936936506,3.47187341,2719.0,2718.1,0.07356949]
["bitfinex","ETHUSD",1730936937502,3.47187341,2719.0,2718.0,0.8261]
["bitfinex","ETHUSD",1730936938283,3.47187341,2718.7,2718.0,0.8261]
["bitfinex","ETHUSD",1730936940726,3.47187341,2719.0,2718.1,0.07357603]
["bitfinex","ETHUSD",1730936941016,0.38398941,2719.2,2718.2,0.7728]
["bitfinex","ETHUSD",1730936941183,0.38398941,2719.2,2718.3,0.8266622]
["bitfinex","ETHUSD",1730936942814,0.38398941,2719.2,2717.9,0.47917797]
["bitfinex","ETHUSD",1730936942815,0.38398941,2719.2,2718.4,0.07356225]
["bitfinex","ETHUSD",1730936943024,3.47187341,2719.3,2718.5,0.7531]
["bitfinex","ETHUSD",1730936944514,3.47187341,2719.0,2718.5,0.7531]
["bitfinex","ETHUSD",1730936945380,3.47187341,2718.7,2718.5,0.7531]
["bitfinex","ETHUSD",1730936945684,3.47187341,2718.7,2717.4,0.8027]
["bitfinex","ETHUSD",1730936946090,3.47187341,2718.7,2717.5,0.7711]
["bitfinex","ETHUSD",1730936946874,3.47187341,2718.7,2717.7,0.7711]
["bitfinex","ETHUSD",1730936948823,3.47187341,2718.4,2717.7,0.7711]
["bitfinex","ETHUSD",1730936950306,3.47187341,2718.1,2717.7,0.7711]
["bitfinex","ETHUSD",1730936951527,4.23357341,2718.1,2716.9,0.7762]
["bitfinex","ETHUSD",1730936952838,3.47187341,2717.8,2716.9,1.07113015]
["bitfinex","ETHUSD",1730936953006,0.7617,2718.1,2717.0,0.8807968]
["bitfinex","ETHUSD",1730936953007,3.47187341,2718.1,2717.0,0.8807968]
["bitfinex","ETHUSD",1730936953940,3.47187341,2718.1,2717.0,0.8072]
["bitfinex","ETHUSD",1730936956202,3.47187341,2718.1,2717.1,0.8410917]
["bitfinex","ETHUSD",1730936956408,3.47187341,2717.8,2717.1,0.7675]
["bitfinex","ETHUSD",1730936956932,3.47187341,2718.1,2717.1,0.7675]
["bitfinex","ETHUSD",1730936957315,3.47187341,2718.1,2717.3,0.7675]
["bitfinex","ETHUSD",1730936957641,3.47187341,2718.1,2717.4,0.07359171]
["bitfinex","ETHUSD",1730936957847,3.47187341,2718.1,2717.3,0.7675]
["bitfinex","ETHUSD",1730936958720,3.47187341,2718.1,2717.4,0.07359171]
["bitfinex","ETHUSD",1730936958904,3.47187341,2718.1,2717.3,0.7675]
["bitfinex","ETHUSD",1730936960210,3.47187341,2718.1,2717.4,0.07359171]
["bitfinex","ETHUSD",1730936960416,3.47187341,2718.1,2717.5,0.7592]
["bitfinex","ETHUSD",1730936961007,0.55,2718.3,2717.5,0.7592]
["bitfinex","ETHUSD",1730936961343,3.47187341,2718.4,2717.7,0.8044]
["bitfinex","ETHUSD",1730936961504,3.90208075,2718.4,2717.7,0.8044]
["bitfinex","ETHUSD",1730936963316,3.85208075,2718.4,2717.7,0.8044]
["bitfinex","ETHUSD",1730936963966,3.42187341,2718.4,2717.7,0.8044]
["bitfinex","ETHUSD",1730936966172,0.08335587,2719.4,2717.1,0.94846492]
["bitfinex","ETHUSD",1730936966173,3.47187341,2718.7,2717.9,0.8247]
["bitfinex","ETHUSD",1730936966482,3.47187341,2718.7,2718.1,0.8247]
["bitfinex","ETHUSD",1730936967592,0.55,2719.0,2718.1,0.8247]
["bitfinex","ETHUSD",1730936967877,3.47187341,2718.9,2718.1,0.8247]
["bitfinex","ETHUSD",1730936968285,3.95128075,2718.9,2718.1,0.8247]
["bitfinex","ETHUSD",1730936968454,3.47187341,2718.5,2718.1,0.8247]
["bitfinex","ETHUSD",1730936971805,3.47187341,2718.5,2717.2,0.7913]
["bitfinex","ETHUSD",1730936973173,0.47940734,2718.9,2717.3,0.89618171]
["bitfinex","ETHUSD",1730936973374,0.8205,2719.3,2717.7,0.8226]
["bitfinex","ETHUSD",1730936973375,3.47187341,2719.0,2717.7,0.8226]
["bitfinex","ETHUSD",1730936974196,3.47187341,2719.0,2717.8,0.86207221]
["bitfinex","ETHUSD",1730936974629,0.55,2718.9,2717.8,0.86207221]
["bitfinex","ETHUSD",1730936975600,0.55,2718.9,2717.8,0.7885]
["bitfinex","ETHUSD",1730936976276,0.55,2718.9,2718.0,0.7885]
["bitfinex","ETHUSD",1730936976503,0.55,2718.9,2718.1,0.07357223]
["bitfinex","ETHUSD",1730936976878,3.47187341,2719.0,2718.2,0.7885]
["bitfinex","ETHUSD",1730936981417,0.754,2718.9,2718.2,0.7885]
["bitfinex","ETHUSD",1730936981585,3.47187341,2718.7,2718.2,0.7885]
["bitfinex","ETHUSD",1730936982476,3.89446075,2718.7,2718.2,0.7885]
["bitfinex","ETHUSD",1730936983422,3.89446075,2718.7,2717.5,1.14593819]
["bitfinex","ETHUSD",1730936983423,4.22517341,2718.4,2717.9,0.7903]
["bitfinex","ETHUSD",1730936984282,4.64776075,2718.7,2717.9,0.7903]
["bitfinex","ETHUSD",1730936986710,3.47187341,2718.4,2717.6,0.7634]
["bitfinex","ETHUSD",1730936990176,3.47187341,2718.0,2717.6,0.7634]
["bitfinex","ETHUSD",1730936990306,3.47187341,2718.0,2717.3,1.72488472]
["bitfinex","ETHUSD",1730936990506,3.47187341,2718.0,2717.3,0.7705]
["bitfinex","ETHUSD",1730936991615,0.831,2717.9,2717.3,0.7705]
["bitfinex","ETHUSD",1730936992246,0.831,2717.9,2717.2,0.07359728]
["bitfinex","ETHUSD",1730936992455,0.831,2717.5,2716.8,1.58155879]
["bitfinex","ETHUSD",1730936992598,0.831,2717.5,2716.9,0.63650756]
["bitfinex","ETHUSD",1730936992799,0.831,2717.5,2716.8,0.8176]
["bitfinex","ETHUSD",1730936995877,0.7637,2717.8,2716.8,0.8176]
["bitfinex","ETHUSD",1730936996258,0.7637,2717.8,2716.9,0.63581748]
["bitfinex","ETHUSD",1730936996460,0.7637,2717.8,2716.8,0.8176]
["bitfinex","ETHUSD",1730936996761,0.7637,2717.8,2716.8,3.8176]
["bitfinex","ETHUSD",1730936996967,0.7637,2717.8,2716.8,0.8176]
["bitfinex","ETHUSD",1730936997136,3.47187341,2717.9,2716.9,0.7768]
["bitfinex","ETHUSD",1730936998064,0.55,2718.0,2717.0,0.07360113]
["bitfinex","ETHUSD",1730936998275,4.02187341,2718.0,2717.0,0.07360113]
["bitfinex","ETHUSD",1730936998976,4.02187341,2718.0,2716.9,0.7768]
["bitfinex","ETHUSD",1730936999177,4.50043075,2718.0,2716.9,0.7768]
["bitfinex","ETHUSD",1730936999353,3.47187341,2717.7,2716.9,0.7768]
["bitfinex","ETHUSD",1730936999957,3.47187341,2717.4,2716.6,3.95342342]
["bitfinex","ETHUSD",1730937000265,3.47187341,2717.4,2716.7,0.7975]
["bitfinex","ETHUSD",1730937001475,0.7954,2717.6,2716.7,0.7975]
["bitfinex","ETHUSD",1730937001883,0.55,2717.7,2716.7,0.7975]
["bitfinex","ETHUSD",1730937002452,4.26727341,2717.8,2716.7,0.7975]
["bitfinex","ETHUSD",1730937003348,4.26727341,2717.8,2716.8,0.76]
["bitfinex","ETHUSD",1730937007351,3.47187341,2717.5,2716.8,0.76]
["bitfinex","ETHUSD",1730937008188,0.55,2717.7,2716.8,0.76]
["bitfinex","ETHUSD",1730937008189,3.47187341,2717.1,2716.8,0.76]
["bitfinex","ETHUSD",1730937009598,0.8019,2717.4,2716.8,0.76]
["bitfinex","ETHUSD",1730937009599,4.27377341,2717.4,2716.8,0.76]
["bitfinex","ETHUSD",1730937009803,4.70115075,2717.4,2716.8,0.76]
["bitfinex","ETHUSD",1730937010613,4.27377341,2717.4,2716.8,0.76]
["bitfinex","ETHUSD",1730937015017,3.47187341,2717.4,2716.8,0.76]
["bitfinex","ETHUSD",1730937015433,0.8062,2717.6,2716.8,0.76]
["bitfinex","ETHUSD",1730937015688,0.38411551,2717.9,2716.8,0.76]
["bitfinex","ETHUSD",1730937015689,0.38411551,2717.9,2716.9,0.07360503]
["bitfinex","ETHUSD",1730937015867,0.38411551,2717.9,2716.9,0.88380503]
["bitfinex","ETHUSD",1730937016069,3.47187341,2718.0,2716.9,0.88380503]
["bitfinex","ETHUSD",1730937016235,3.89968075,2718.0,2716.9,0.88380503]
["bitfinex","ETHUSD",1730937016857,0.55,2717.9,2716.9,0.88380503]
["bitfinex","ETHUSD",1730937017180,0.55,2717.9,2716.9,0.8102]
["bitfinex","ETHUSD",1730937020043,0.55,2717.9,2716.9,1.1013764]
["bitfinex","ETHUSD",1730937024275,0.55,2717.9,2717.0,0.8102]
["bitfinex","ETHUSD",1730937024470,0.99496807,2717.9,2717.0,0.8102]
["bitfinex","ETHUSD",1730937025742,0.99496807,2717.9,2717.0,0.8838008]
["bitfinex","ETHUSD",1730937025993,3.47187341,2718.3,2717.1,0.8258]
["bitfinex","ETHUSD",1730937026145,3.47187341,2718.6,2717.3,0.8258]
["bitfinex","ETHUSD",1730937026491,3.47187341,2718.6,2717.5,0.8258]
["bitfinex","ETHUSD",1730937026640,3.47187341,2718.9,2717.7,0.8258]
["bitfinex","ETHUSD",1730937026848,3.81339321,2718.9,2717.9,0.8258]
["bitfinex","ETHUSD",1730937027073,3.81339321,2718.9,2718.1,0.8258]
["bitfinex","ETHUSD",1730937028296,0.55,2718.8,2718.1,0.8258]
["bitfinex","ETHUSD",1730937029981,3.47187341,2718.9,2718.1,0.8258]
["bitfinex","ETHUSD",1730937030171,0.55,2719.1,2718.2,0.07357083]
["bitfinex","ETHUSD",1730937030354,1.26992389,2719.1,2718.3,0.8258]
["bitfinex","ETHUSD",1730937031546,0.71992389,2719.1,2718.5,0.8275]
["bitfinex","ETHUSD",1730937032388,0.07376916,2719.0,2718.5,0.8275]
["bitfinex","ETHUSD",1730937037258,0.71992389,2719.1,2718.5,0.8275]
["bitfinex","ETHUSD",1730937039655,0.07548066,2719.0,2718.5,0.8275]
["bitfinex","ETHUSD",1730937040258,0.71992389,2719.1,2718.5,0.8275]
["bitfinex","ETHUSD",1730937040459,3.47187341,2718.9,2718.5,0.8275]
["bitfinex","ETHUSD",1730937040696,3.47187341,2718.9,2717.7,3.0]
["bitfinex","ETHUSD",1730937040697,3.47187341,2718.6,2717.8,0.29103515]
["bitfinex","ETHUSD",1730937040898,0.07533739,2718.5,2717.9,0.7662]
["bitfinex","ETHUSD",1730937042189,3.47187341,2718.3,2717.9,0.7662]
["bitfinex","ETHUSD",1730937042395,3.47187341,2718.0,2717.3,0.28892662]
["bitfinex","ETHUSD",1730937042568,3.47187341,2718.0,2717.4,0.7662]
["bitfinex","ETHUSD",1730937042890,0.07509357,2717.9,2717.4,0.7662]
["bitfinex","ETHUSD",1730937043406,3.47187341,2717.7,2717.4,0.7662]
["bitfinex","ETHUSD",1730937043817,0.07475673,2717.6,2717.4,0.7662]
["bitfinex","ETHUSD",1730937044027,0.07475673,2717.6,2717.1,0.7662]
["bitfinex","ETHUSD",1730937047005,0.55,2717.9,2717.1,0.7662]
["bitfinex","ETHUSD",1730937047211,0.07453426,2717.5,2717.1,0.7662]
["bitfinex","ETHUSD",1730937047384,0.97933734,2717.9,2717.1,0.7662]
["bitfinex","ETHUSD",1730937047580,0.0745043,2717.4,2717.1,0.7662]
["bitfinex","ETHUSD",1730937047795,0.97933734,2717.9,2717.1,0.7662]
["bitfinex","ETHUSD",1730937047975,0.07447433,2717.3,2717.1,0.7662]
["bitfinex","ETHUSD",1730937048176,0.97933734,2717.9,2717.1,0.7662]
["bitfinex","ETHUSD",1730937048380,0.07444436,2717.2,2717.1,0.7662]
["bitfinex","ETHUSD",1730937048731,0.97933734,2717.9,2717.1,0.7662]
["bitfinex","ETHUSD",1730937048906,0.07462414,2717.8,2717.1,0.7662]
["bitfinex","ETHUSD",1730937053688,0.07462414,2717.8,2717.3,0.7807]
["bitfinex","ETHUSD",1730937053886,0.07462414,2717.8,2717.2,0.07360069]
["bitfinex","ETHUSD",1730937053887,0.07462414,2717.8,2717.5,0.7807]
["bitfinex","ETHUSD",1730937054165,4.22707341,2718.5,2717.5,0.7807]
["bitfinex","ETHUSD",1730937054439,0.07425732,2717.7,2717.5,0.7807]
["bitfinex","ETHUSD",1730937054722,0.7519,2718.1,2717.5,0.7807]
["bitfinex","ETHUSD",1730937054933,0.07434719,2718.0,2717.5,0.7807]
["bitfinex","ETHUSD",1730937056910,3.47187341,2717.9,2717.1,0.7545]
["bitfinex","ETHUSD",1730937057114,0.07428728,2717.8,2717.1,0.7545]
["bitfinex","ETHUSD",1730937058438,0.7934,2717.7,2717.1,0.7545]
["bitfinex","ETHUSD",1730937058638,1.22735607,2717.7,2717.1,0.7545]
["bitfinex","ETHUSD",1730937058799,0.07421131,2717.6,2717.1,0.7545]
["bitfinex","ETHUSD",1730937059314,3.54608472,2717.6,2716.5,0.7723]
["bitfinex","ETHUSD",1730937059716,0.55,2717.5,2716.5,0.7723]
["bitfinex","ETHUSD",1730937060012,0.07404545,2717.4,2716.5,0.7723]
["bitfinex","ETHUSD",1730937060428,0.07404545,2717.4,2716.6,0.07361017]
["bitfinex","ETHUSD",1730937060799,0.07404545,2717.4,2716.7,0.763]
["bitfinex","ETHUSD",1730937062636,0.55,2717.6,2716.7,0.763]
["bitfinex","ETHUSD",1730937062803,0.07398019,2717.3,2716.7,0.763]
["bitfinex","ETHUSD",1730937063003,0.55,2717.6,2716.7,0.763]
["bitfinex","ETHUSD",1730937063605,0.07260098,2717.5,2716.7,0.763]
["bitfinex","ETHUSD",1730937063805,0.55,2717.6,2716.7,0.763]
["bitfinex","ETHUSD",1730937064148,0.07260098,2717.5,2716.7,0.763]
["bitfinex","ETHUSD",1730937065281,0.25759669,2717.5,2716.7,0.763]
["bitfinex","ETHUSD",1730937066633,0.18499571,2717.5,2716.7,0.763]
["bitfinex","ETHUSD",1730937066878,0.07257102,2717.4,2716.7,0.763]
["bitfinex","ETHUSD",1730937067175,0.18499571,2717.5,2716.7,0.763]
["bitfinex","ETHUSD",1730937067476,0.07015571,2717.4,2716.7,0.763]
["bitfinex","ETHUSD",1730937067633,0.18499571,2717.5,2716.7,0.763]
["bitfinex","ETHUSD",1730937067836,0.07015571,2717.4,2716.7,0.763]
["bitfinex","ETHUSD",1730937068528,0.55,2717.6,2716.7,0.763]
["bitfinex","ETHUSD",1730937068735,0.07018567,2717.5,2716.7,0.763]
["bitfinex","ETHUSD",1730937069478,1.55916245,2717.4,2716.7,0.763]
["bitfinex","ETHUSD",1730937069635,0.07012574,2717.3,2716.7,0.763]
["bitfinex","ETHUSD",1730937071436,0.07012574,2717.3,2716.9,0.7812]
["bitfinex","ETHUSD",1730937071655,2.35196245,2717.9,2717.1,0.7812]
["bitfinex","ETHUSD",1730937071841,0.01,2718.8,2717.1,0.7812]
["bitfinex","ETHUSD",1730937071842,2.73611578,2718.1,2717.2,0.07359933]
["bitfinex","ETHUSD",1730937072043,1.94331578,2718.1,2717.3,0.7812]
["bitfinex","ETHUSD",1730937072242,0.06558322,2718.0,2717.5,0.7812]
["bitfinex","ETHUSD",1730937072442,0.06558322,2718.0,2717.6,0.07358905]
["bitfinex","ETHUSD",1730937072647,0.7928,2718.4,2717.6,0.07358905]
["bitfinex","ETHUSD",1730937072850,1.62246902,2718.3,2717.6,0.07358905]
["bitfinex","ETHUSD",1730937073451,0.06330657,2718.3,2717.6,0.07358905]
["bitfinex","ETHUSD",1730937074276,0.06330657,2718.3,2717.5,0.7812]
["bitfinex","ETHUSD",1730937074277,4.03148653,2718.2,2717.5,0.7812]
["bitfinex","ETHUSD",1730937074451,0.7946,2718.1,2717.2,0.7614]
["bitfinex","ETHUSD",1730937074648,0.7946,2717.7,2717.2,0.7614]
["bitfinex","ETHUSD",1730937075264,0.06349808,2717.6,2717.2,0.7614]
["bitfinex","ETHUSD",1730937075974,0.55,2717.8,2717.2,0.7614]
["bitfinex","ETHUSD",1730937076178,0.06125722,2717.5,2717.2,0.7614]
["bitfinex","ETHUSD",1730937076476,0.55,2717.8,2717.2,0.7614]
["bitfinex","ETHUSD",1730937076678,1.03263865,2717.8,2717.2,0.7614]
["bitfinex","ETHUSD",1730937076975,0.06124315,2717.7,2717.2,0.7614]
["bitfinex","ETHUSD",1730937077565,0.06124315,2717.7,2716.7,1.73509326]
["bitfinex","ETHUSD",1730937077742,4.28588653,2718.2,2716.7,0.95129326]
["bitfinex","ETHUSD",1730937078081,4.28588653,2718.2,2716.8,0.7838]
["bitfinex","ETHUSD",1730937078392,4.28588653,2718.2,2717.0,0.7571]
["bitfinex","ETHUSD",1730937079191,0.8044,2718.2,2717.0,0.7571]
["bitfinex","ETHUSD",1730937079904,0.06132759,2718.1,2717.0,0.7571]
["bitfinex","ETHUSD",1730937080044,0.06132759,2718.1,2717.1,0.07359139]
["bitfinex","ETHUSD",1730937080242,0.06132759,2718.1,2717.4,3.0]
["bitfinex","ETHUSD",1730937080457,0.06129763,2718.0,2717.6,0.7571]
["bitfinex","ETHUSD",1730937080790,4.25018653,2718.4,2717.6,0.7571]
["bitfinex","ETHUSD",1730937081180,0.06138748,2718.3,2717.6,0.7571]
["bitfinex","ETHUSD",1730937081689,4.25018653,2718.4,2717.6,0.7571]
["bitfinex","ETHUSD",1730937082004,0.06138748,2718.3,2717.6,0.7571]
["bitfinex","ETHUSD",1730937082358,4.25018653,2718.4,2717.6,0.7571]
["bitfinex","ETHUSD",1730937082664,4.67520518,2718.4,2717.6,0.7571]
["bitfinex","ETHUSD",1730937082983,0.06138748,2718.3,2717.6,0.7571]
["bitfinex","ETHUSD",1730937088262,0.06138748,2718.3,2717.8,0.8327]
["bitfinex","ETHUSD",1730937088463,0.8102,2718.9,2718.0,0.8327]
["bitfinex","ETHUSD",1730937088663,0.06110973,2718.2,2718.0,0.8327]
["bitfinex","ETHUSD",1730937088867,0.8102,2718.9,2718.0,0.8327]
["bitfinex","ETHUSD",1730937089130,0.8102,2718.9,2718.1,1.38949329]
["bitfinex","ETHUSD",1730937089406,0.05987167,2718.8,2718.2,0.70954324]
["bitfinex","ETHUSD",1730937089602,0.05987167,2718.8,2718.3,0.63561888]
["bitfinex","ETHUSD",1730937089902,4.23958653,2719.3,2718.5,0.7535]
["bitfinex","ETHUSD",1730937090209,3.48148653,2719.0,2718.5,0.7535]
["bitfinex","ETHUSD",1730937090561,0.06006238,2718.9,2718.5,0.7535]
["bitfinex","ETHUSD",1730937091198,0.82176238,2718.9,2718.5,0.7535]
["bitfinex","ETHUSD",1730937092131,0.82176238,2718.9,2717.9,0.7801]
["bitfinex","ETHUSD",1730937092466,3.48148653,2718.7,2717.9,0.7801]
["bitfinex","ETHUSD",1730937092688,3.91181142,2718.7,2717.9,0.7801]
["bitfinex","ETHUSD",1730937092997,0.55,2718.5,2717.9,0.7801]
["bitfinex","ETHUSD",1730937093370,0.05987732,2718.4,2717.9,0.7801]
["bitfinex","ETHUSD",1730937095063,3.54136385,2718.4,2717.5,0.7615]
["bitfinex","ETHUSD",1730937095404,0.40913639,2718.3,2717.5,0.7615]
["bitfinex","ETHUSD",1730937095807,0.05977885,2718.2,2717.5,0.7615]
["bitfinex","ETHUSD",1730937096969,0.7568,2718.1,2717.5,0.7615]
["bitfinex","ETHUSD",1730937097172,0.05971895,2718.0,2717.5,0.7615]
["bitfinex","ETHUSD",1730937100207,0.55,2717.9,2717.2,0.7661]
["bitfinex","ETHUSD",1730937100384,0.7568,2717.8,2717.2,0.7661]
["bitfinex","ETHUSD",1730937100591,0.7568,2717.8,2716.8,0.7661]
["bitfinex","ETHUSD",1730937100592,0.05940717,2717.7,2716.8,0.7661]
["bitfinex","ETHUSD",1730937100793,0.05940717,2717.7,2716.9,0.07360246]
["bitfinex","ETHUSD",1730937100794,0.42976937,2717.6,2716.9,0.07360246]
["bitfinex","ETHUSD",1730937101102,0.05934724,2717.5,2716.9,0.07360246]
["bitfinex","ETHUSD",1730937101613,0.05931728,2717.4,2716.9,0.07360246]
["bitfinex","ETHUSD",1730937102019,4.23828653,2717.8,2716.9,0.07360246]
["bitfinex","ETHUSD",1730937102196,0.05928731,2717.3,2716.9,0.07360246]
["bitfinex","ETHUSD",1730937102402,4.23828653,2717.8,2716.9,0.28116666]
["bitfinex","ETHUSD",1730937102713,0.05925734,2717.2,2716.9,0.28116666]
["bitfinex","ETHUSD",1730937102923,4.23828653,2717.8,2716.8,0.7661]
["bitfinex","ETHUSD",1730937102924,0.55,2717.7,2716.8,0.7661]
["bitfinex","ETHUSD",1730937103134,0.8838829,2717.6,2716.8,0.7661]
["bitfinex","ETHUSD",1730937106490,0.8838829,2717.6,2716.9,0.07360756]
["bitfinex","ETHUSD",1730937106816,0.8838829,2717.6,2716.8,0.7661]
["bitfinex","ETHUSD",1730937107397,0.0573829,2717.6,2717.0,0.7615]
["bitfinex","ETHUSD",1730937107607,0.7806,2717.8,2717.0,0.7615]
["bitfinex","ETHUSD",1730937108212,0.8153,2717.7,2716.8,0.7843]
["bitfinex","ETHUSD",1730937108438,0.8153,2717.6,2716.6,0.7843]
["bitfinex","ETHUSD",1730937108606,0.8153,2717.6,2716.7,0.07360758]
["bitfinex","ETHUSD",1730937110195,0.8153,2717.6,2716.8,0.813]
["bitfinex","ETHUSD",1730937110422,0.8153,2717.6,2716.9,0.0736062]
["bitfinex","ETHUSD",1730937110618,0.8153,2717.6,2716.8,0.813]
["bitfinex","ETHUSD",1730937110818,0.05508881,2717.5,2716.8,0.813]
["bitfinex","ETHUSD",1730937111740,0.05508881,2717.5,2716.8,5.40168847]
["bitfinex","ETHUSD",1730937111921,0.8153,2717.6,2716.8,0.813]
["bitfinex","ETHUSD",1730937112306,0.05360811,2717.5,2716.8,0.813]
["bitfinex","ETHUSD",1730937112518,0.05360811,2717.5,2716.9,0.07360111]
["bitfinex","ETHUSD",1730937112921,0.05360811,2717.5,2716.9,4.58878124]
["bitfinex","ETHUSD",1730937113238,0.05357814,2717.4,2716.9,0.07359705]
["bitfinex","ETHUSD",1730937113625,0.8153,2717.6,2716.9,0.07359705]
["bitfinex","ETHUSD",1730937113823,0.05354817,2717.3,2716.9,0.07359705]
["bitfinex","ETHUSD",1730937114137,0.8153,2717.6,2716.8,1.76630728]
["bitfinex","ETHUSD",1730937114341,0.05328477,2717.5,2716.9,0.63558759]
["bitfinex","ETHUSD",1730937115001,0.05328477,2717.5,2716.9,3.63558759]
["bitfinex","ETHUSD",1730937115196,0.05328477,2717.5,2716.8,2.53372145]
["bitfinex","ETHUSD",1730937115197,0.05328477,2717.5,2717.0,0.63559557]
["bitfinex","ETHUSD",1730937115549,0.05328477,2717.5,2716.9,3.0]
["bitfinex","ETHUSD",1730937115751,0.05328477,2717.5,2717.0,0.63565562]
["bitfinex","ETHUSD",1730937115931,0.05328477,2717.5,2716.9,3.95351337]
["bitfinex","ETHUSD",1730937116128,0.05328477,2717.5,2716.8,0.813]
["bitfinex","ETHUSD",1730937116314,0.05328477,2717.5,2716.8,4.76655884]
["bitfinex","ETHUSD",1730937116637,0.05328477,2717.5,2716.9,0.63570599]
["bitfinex","ETHUSD",1730937117418,0.05328477,2717.5,2716.9,4.58929633]
["bitfinex","ETHUSD",1730937117728,0.05328477,2717.5,2716.8,0.813]
["bitfinex","ETHUSD",1730937117923,0.8153,2717.6,2716.8,6.169739]
["bitfinex","ETHUSD",1730937118111,0.05325481,2717.4,2716.9,4.58932483]
["bitfinex","ETHUSD",1730937118445,0.05322484,2717.3,2716.8,1.58041417]
["bitfinex","ETHUSD",1730937118654,0.8153,2717.6,2716.9,3.0]
["bitfinex","ETHUSD",1730937118942,0.8153,2717.6,2716.8,4.58041417]
["bitfinex","ETHUSD",1730937119238,0.05328477,2717.5,2716.9,3.63571853]
["bitfinex","ETHUSD",1730937119416,0.05328477,2717.5,2716.8,0.813]
["bitfinex","ETHUSD",1730937119611,0.05328477,2717.5,2716.9,0.63574751]
["bitfinex","ETHUSD",1730937119812,0.05328477,2717.5,2716.8,0.813]
["bitfinex","ETHUSD",1730937120016,0.05328477,2717.5,2716.9,0.63574715]
["bitfinex","ETHUSD",1730937120223,0.05328477,2717.5,2716.9,3.0]
["bitfinex","ETHUSD",1730937120422,0.05328477,2717.5,2716.8,0.813]
["bitfinex","ETHUSD",1730937120713,0.05328477,2717.5,2717.0,1.59041417]
["bitfinex","ETHUSD",1730937120929,0.05328477,2717.5,2717.2,0.823]
["bitfinex","ETHUSD",1730937121139,0.8105,2718.2,2717.3,0.07358889]
["bitfinex","ETHUSD",1730937121358,0.8105,2718.2,2717.3,1.66262507]
["bitfinex","ETHUSD",1730937121515,3.91181142,2718.7,2717.4,0.63557723]
["bitfinex","ETHUSD",1730937121516,0.8067,2718.0,2717.4,0.63557723]
["bitfinex","ETHUSD",1730937121723,0.04981778,2717.9,2716.9,4.58131417]
["bitfinex","ETHUSD",1730937121966,0.55,2717.6,2716.7,0.8139]
["bitfinex","ETHUSD",1730937122189,0.7939,2717.4,2716.5,1.58131417]
["bitfinex","ETHUSD",1730937122370,0.04977343,2717.3,2716.6,0.70942849]
["bitfinex","ETHUSD",1730937122690,0.7939,2717.4,2716.7,0.8141]
["bitfinex","ETHUSD",1730937122890,0.7705,2717.6,2716.8,0.70935739]
["bitfinex","ETHUSD",1730937123055,0.7705,2717.6,2717.0,0.8285]
["bitfinex","ETHUSD",1730937123252,0.7705,2717.6,2717.1,0.07359914]
["bitfinex","ETHUSD",1730937123678,0.04982691,2717.5,2717.1,0.07359914]
["bitfinex","ETHUSD",1730937123875,0.7705,2717.6,2717.1,0.07359914]
["bitfinex","ETHUSD",1730937125191,0.8036,2718.3,2717.0,4.78202978]
["bitfinex","ETHUSD",1730937125394,0.8326,2718.1,2717.1,0.63566362]
["bitfinex","ETHUSD",1730937125601,0.0499767,2718.0,2717.1,0.63566362]
["bitfinex","ETHUSD",1730937125812,0.8015,2717.9,2717.1,0.63566362]
["bitfinex","ETHUSD",1730937127113,0.7534,2718.1,2717.2,0.7652]
["bitfinex","ETHUSD",1730937127270,0.7534,2718.1,2717.2,0.8387912]
["bitfinex","ETHUSD",1730937127587,0.7534,2718.1,2717.2,3.7652]
["bitfinex","ETHUSD",1730937127974,0.7534,2718.1,2717.2,0.7652]
["bitfinex","ETHUSD",1730937130073,0.7534,2718.1,2717.3,0.07358642]
["bitfinex","ETHUSD",1730937130772,0.7534,2718.1,2717.4,0.63565421]
["bitfinex","ETHUSD",1730937131107,0.04994447,2718.0,2717.5,0.07358637]
["bitfinex","ETHUSD",1730937133423,0.04994447,2718.0,2717.6,1.39967275]
["bitfinex","ETHUSD",1730937133576,0.04994447,2718.0,2717.7,0.0735829]
["bitfinex","ETHUSD",1730937134882,0.04994447,2718.0,2717.8,0.07357349]
["bitfinex","ETHUSD",1730937135086,0.04994447,2718.0,2717.9,0.63549804]
["bitfinex","ETHUSD",1730937135399,0.7891,2719.1,2718.0,0.7715]
["bitfinex","ETHUSD",1730937135725,0.04704739,2719.0,2718.1,0.70906101]
["bitfinex","ETHUSD",1730937135889,0.7937,2718.9,2718.1,4.66234323]
["bitfinex","ETHUSD",1730937136093,0.7937,2718.9,2718.1,0.07356297]
["bitfinex","ETHUSD",1730937136295,0.7937,2718.9,2718.0,1.72469847]
["bitfinex","ETHUSD",1730937136500,0.7937,2718.9,2718.1,0.63531654]
["bitfinex","ETHUSD",1730937136688,0.7937,2718.9,2718.2,0.2360015]
["bitfinex","ETHUSD",1730937136896,0.7937,2718.9,2718.3,0.07356301]
["bitfinex","ETHUSD",1730937137260,0.04743233,2718.8,2718.3,0.07356301]
["bitfinex","ETHUSD",1730937137530,0.7937,2718.7,2718.2,0.2360015]
["bitfinex","ETHUSD",1730937137730,0.7937,2718.7,2718.0,1.72452824]
["bitfinex","ETHUSD",1730937137934,0.04737246,2718.6,2718.1,0.63535206]
["bitfinex","ETHUSD",1730937138140,0.04737246,2718.6,2718.1,3.63535206]
["bitfinex","ETHUSD",1730937138345,0.04737246,2718.6,2718.1,3.0]
["bitfinex","ETHUSD",1730937138497,0.04737246,2718.6,2718.0,1.53891417]
["bitfinex","ETHUSD",1730937138498,0.04737246,2718.6,2718.0,0.7715]
["bitfinex","ETHUSD",1730937138694,0.04737246,2718.6,2718.1,3.63523473]
["bitfinex","ETHUSD",1730937138918,0.04737246,2718.6,2718.2,0.0735636]
["bitfinex","ETHUSD",1730937140618,0.7937,2718.7,2718.2,0.0735636]
["bitfinex","ETHUSD",1730937140942,0.04752389,2718.6,2718.1,3.0]
["bitfinex","ETHUSD",1730937141320,0.7937,2718.7,2718.1,3.0]
["bitfinex","ETHUSD",1730937141631,0.04752389,2718.6,2718.1,3.0]
["bitfinex","ETHUSD",1730937141844,0.7937,2718.7,2718.1,3.0]
["bitfinex","ETHUSD",1730937142452,0.04752389,2718.6,2718.1,3.0]
["bitfinex","ETHUSD",1730937142960,0.7937,2718.7,2718.1,3.0]
["bitfinex","ETHUSD",1730937143126,0.04749395,2718.5,2718.1,3.0]
["bitfinex","ETHUSD",1730937143458,0.04746401,2718.4,2718.2,0.07356416]
["bitfinex","ETHUSD",1730937143852,0.7937,2718.7,2718.2,0.07356416]
["bitfinex","ETHUSD",1730937144319,0.04752389,2718.6,2718.3,0.8258]
["bitfinex","ETHUSD",1730937144639,0.7534,2719.1,2718.4,0.7077402]
["bitfinex","ETHUSD",1730937144844,0.7534,2719.1,2718.4,5.21972978]
["bitfinex","ETHUSD",1730937145082,0.7534,2719.1,2718.5,1.58552551]
["bitfinex","ETHUSD",1730937145416,0.7534,2719.1,2718.4,3.63419031]
["bitfinex","ETHUSD",1730937145625,0.7534,2719.1,2718.5,0.63382117]
["bitfinex","ETHUSD",1730937145839,0.7534,2719.1,2718.6,0.07354988]
["bitfinex","ETHUSD",1730937146157,0.7506,2719.7,2718.7,0.7858]
["bitfinex","ETHUSD",1730937146360,0.7506,2719.7,2718.8,0.07354898]
["bitfinex","ETHUSD",1730937146529,0.799,2719.5,2718.8,0.07354898]
["bitfinex","ETHUSD",1730937146943,0.04644628,2719.4,2718.8,0.07354898]
["bitfinex","ETHUSD",1730937147321,0.04644628,2719.4,2718.7,0.7858]
["bitfinex","ETHUSD",1730937147670,0.799,2719.3,2718.5,0.8326]
["bitfinex","ETHUSD",1730937148126,0.799,2719.3,2718.2,4.21378702]
["bitfinex","ETHUSD",1730937148327,0.799,2719.3,2718.3,0.66316029]
["bitfinex","ETHUSD",1730937148760,0.799,2719.1,2718.2,1.1204632]
["bitfinex","ETHUSD",1730937148930,0.799,2719.1,2718.2,0.2878632]
["bitfinex","ETHUSD",1730937149267,0.799,2719.1,2718.0,0.8298]
["bitfinex","ETHUSD",1730937149933,0.799,2719.1,2718.1,0.07355778]
["bitfinex","ETHUSD",1730937150333,0.04481612,2719.0,2718.1,1.00523081]
["bitfinex","ETHUSD",1730937150537,0.799,2719.1,2718.1,4.00523081]
["bitfinex","ETHUSD",1730937150736,0.04478619,2718.9,2718.1,1.00523081]
["bitfinex","ETHUSD",1730937150943,0.04481612,2719.0,2718.1,4.00523081]
["bitfinex","ETHUSD",1730937151153,0.799,2719.1,2718.1,0.93167303]
["bitfinex","ETHUSD",1730937151357,0.7886,2718.8,2718.1,0.44637285]
["bitfinex","ETHUSD",1730937152251,0.7886,2718.8,2718.0,0.8298]
["bitfinex","ETHUSD",1730937152623,0.78769652,2718.8,2718.0,0.8298]
["bitfinex","ETHUSD",1730937153632,0.78769652,2718.8,2718.1,0.07355951]
["bitfinex","ETHUSD",1730937153835,0.78769652,2718.8,2718.2,3.0]
["bitfinex","ETHUSD",1730937154066,0.78769652,2718.8,2718.3,0.07355862]
["bitfinex","ETHUSD",1730937155056,3.48148653,2719.9,2718.4,0.7845]
["bitfinex","ETHUSD",1730937155263,3.48148653,2719.9,2718.5,0.07354743]
["bitfinex","ETHUSD",1730937155441,0.01,2720.5,2718.5,3.07354743]
["bitfinex","ETHUSD",1730937155442,3.48148653,2720.2,2718.5,3.07354743]
["bitfinex","ETHUSD",1730937155649,3.48148653,2720.2,2718.6,0.63299778]
["bitfinex","ETHUSD",1730937155852,0.7829,2720.0,2718.6,0.63299778]
["bitfinex","ETHUSD",1730937156247,0.7829,2720.0,2718.5,3.0]
["bitfinex","ETHUSD",1730937156581,0.7829,2720.0,2718.7,0.07354391]
["bitfinex","ETHUSD",1730937156792,0.7829,2720.0,2718.5,3.0]
["bitfinex","ETHUSD",1730937157287,0.7829,2720.0,2718.7,0.7983]
["bitfinex","ETHUSD",1730937157439,0.7829,2720.0,2718.8,0.07354393]
["bitfinex","ETHUSD",1730937159450,0.7879,2719.9,2718.8,0.07354397]
["bitfinex","ETHUSD",1730937159599,0.7879,2719.9,2718.9,3.0]
["bitfinex","ETHUSD",1730937159769,0.04173081,2719.8,2719.0,0.07354401]
["bitfinex","ETHUSD",1730937159974,0.7879,2719.7,2718.8,0.07354401]
["bitfinex","ETHUSD",1730937160797,0.7879,2719.7,2718.7,0.7983]
["bitfinex","ETHUSD",1730937160996,0.7879,2719.7,2718.8,0.07354405]
["bitfinex","ETHUSD",1730937162298,0.7879,2719.7,2718.7,1.08281325]
["bitfinex","ETHUSD",1730937164380,0.7879,2719.7,2718.7,5.03193715]
["bitfinex","ETHUSD",1730937164581,0.7879,2719.7,2718.7,1.08281325]
["bitfinex","ETHUSD",1730937164771,0.7879,2719.7,2718.7,5.03197763]
["bitfinex","ETHUSD",1730937164974,0.7879,2719.7,2718.7,1.08281325]
["bitfinex","ETHUSD",1730937165313,0.7879,2719.7,2718.8,0.0735399]
["bitfinex","ETHUSD",1730937165471,0.7879,2719.7,2718.8,4.65534021]
["bitfinex","ETHUSD",1730937165673,0.7879,2719.7,2718.8,0.0735399]
["bitfinex","ETHUSD",1730937165868,0.7879,2719.7,2718.8,4.6556119]
["bitfinex","ETHUSD",1730937166098,0.7879,2719.7,2718.8,0.0735399]
["bitfinex","ETHUSD",1730937166291,0.7879,2719.7,2718.8,4.65560296]
["bitfinex","ETHUSD",1730937166477,0.7879,2719.7,2718.8,0.0735399]
["bitfinex","ETHUSD",1730937166685,0.7879,2719.7,2718.8,4.65550433]
["bitfinex","ETHUSD",1730937166932,0.7879,2719.7,2718.8,0.0735399]
["bitfinex","ETHUSD",1730937167214,0.7879,2719.7,2718.7,5.01448628]
["bitfinex","ETHUSD",1730937167415,0.7879,2719.7,2718.8,3.63279072]
["bitfinex","ETHUSD",1730937167569,0.7879,2719.7,2718.7,5.01448628]
["bitfinex","ETHUSD",1730937167776,0.7879,2719.7,2718.8,3.63281413]
["bitfinex","ETHUSD",1730937168071,0.7879,2719.7,2718.7,5.01448628]
["bitfinex","ETHUSD",1730937168320,0.7879,2719.7,2718.8,3.70635336]
["bitfinex","ETHUSD",1730937168494,0.7879,2719.7,2718.9,0.63281336]
["bitfinex","ETHUSD",1730937169183,0.7879,2719.7,2719.0,0.07354001]
["bitfinex","ETHUSD",1730937169707,0.7879,2719.7,2718.9,0.07354002]
["bitfinex","ETHUSD",1730937169885,0.7879,2719.7,2719.0,0.307354]
["bitfinex","ETHUSD",1730937170079,0.7879,2719.7,2719.1,0.07354003]
["bitfinex","ETHUSD",1730937173015,0.7561,2720.3,2719.4,3.0]
["bitfinex","ETHUSD",1730937173219,0.03808499,2720.2,2719.5,0.63339602]
["bitfinex","ETHUSD",1730937173520,0.7561,2720.3,2719.5,0.63339602]
["bitfinex","ETHUSD",1730937174091,0.7561,2720.3,2719.4,0.95011969]
["bitfinex","ETHUSD",1730937174450,0.7561,2720.3,2719.4,1.40081815]
["bitfinex","ETHUSD",1730937174809,0.7561,2720.3,2719.4,5.35093784]
["bitfinex","ETHUSD",1730937175019,0.7561,2720.3,2719.5,4.58352367]
["bitfinex","ETHUSD",1730937175242,0.7561,2720.3,2719.6,0.63340398]
["bitfinex","ETHUSD",1730937175715,0.7561,2720.3,2719.4,0.76741417]
["bitfinex","ETHUSD",1730937175915,0.7561,2720.3,2719.4,2.35133205]
["bitfinex","ETHUSD",1730937176137,0.7561,2720.3,2719.5,0.63356715]
["bitfinex","ETHUSD",1730937176326,0.7561,2720.3,2719.6,0.63356715]
["bitfinex","ETHUSD",1730937176482,0.7561,2720.3,2719.6,0.63367177]
["bitfinex","ETHUSD",1730937176680,0.7561,2720.3,2719.5,0.95051018]
["bitfinex","ETHUSD",1730937176881,0.7561,2720.3,2719.5,4.58417779]
["bitfinex","ETHUSD",1730937177110,0.7561,2720.3,2719.6,0.63366761]
["bitfinex","ETHUSD",1730937177312,0.7561,2720.3,2719.7,0.70718316]
["bitfinex","ETHUSD",1730937177524,0.7561,2720.3,2719.7,3.84093491]
["bitfinex","ETHUSD",1730937177694,0.7561,2720.3,2719.8,4.58417434]
["bitfinex","ETHUSD",1730937177896,0.7561,2720.3,2719.9,0.707184]
["bitfinex","ETHUSD",1730937178089,0.7561,2720.3,2719.9,0.07352048]
["bitfinex","ETHUSD",1730937179210,0.7561,2720.3,2719.9,1.65767694]
["bitfinex","ETHUSD",1730937179543,0.7561,2720.3,2719.9,0.07352048]
["bitfinex","ETHUSD",1730937180405,0.7561,2720.3,2720.0,0.63381499]
["bitfinex","ETHUSD",1730937180832,0.7561,2720.3,2719.9,0.07352048]
["bitfinex","ETHUSD",1730937185467,0.7561,2720.3,2719.7,0.2926955]
["bitfinex","ETHUSD",1730937185616,0.7561,2720.3,2719.6,0.9504884]
["bitfinex","ETHUSD",1730937185819,0.7561,2720.3,2719.6,0.63367808]
["bitfinex","ETHUSD",1730937186115,0.7561,2720.3,2719.6,1.58416648]
["bitfinex","ETHUSD",1730937187549,0.7561,2720.3,2719.6,4.86687973]
["bitfinex","ETHUSD",1730937187748,0.7561,2720.3,2719.7,0.63367808]
["bitfinex","ETHUSD",1730937187910,0.8297,2720.1,2719.5,0.76741417]
["bitfinex","ETHUSD",1730937188119,0.8297,2720.1,2719.3,0.76741417]
["bitfinex","ETHUSD",1730937188336,0.8297,2719.9,2719.2,0.76741417]
["bitfinex","ETHUSD",1730937188542,0.8297,2719.9,2719.1,1.40141123]
["bitfinex","ETHUSD",1730937188729,0.8297,2719.9,2719.2,0.88925031]
["bitfinex","ETHUSD",1730937188957,0.8297,2719.9,2719.3,0.63399706]
["bitfinex","ETHUSD",1730937189499,0.8297,2719.9,2719.2,1.02266742]
["bitfinex","ETHUSD",1730937189616,0.8297,2719.9,2719.3,0.63415342]
["bitfinex","ETHUSD",1730937190014,0.8297,2719.9,2719.3,1.58491433]
["bitfinex","ETHUSD",1730937190560,0.8297,2719.9,2719.1,0.76741417]
["bitfinex","ETHUSD",1730937190738,0.8297,2719.9,2719.1,4.40166404]
["bitfinex","ETHUSD",1730937190931,0.8297,2719.9,2719.2,1.58562467]
["bitfinex","ETHUSD",1730937192564,0.8297,2719.9,2719.3,0.07353321]
["bitfinex","ETHUSD",1730937192761,0.8297,2719.9,2719.2,3.95139149]
["bitfinex","ETHUSD",1730937192929,0.778,2719.7,2719.3,0.63429211]
["bitfinex","ETHUSD",1730937193135,0.778,2719.7,2719.4,0.07353459]
["bitfinex","ETHUSD",1730937193529,0.778,2719.7,2719.1,1.05439958]
["bitfinex","ETHUSD",1730937193731,0.778,2719.7,2719.2,0.63433093]
["bitfinex","ETHUSD",1730937194044,0.778,2719.7,2719.3,0.07353497]
["bitfinex","ETHUSD",1730937194764,0.778,2719.7,2719.2,0.07353442]
["bitfinex","ETHUSD",1730937195847,0.778,2719.7,2719.3,0.20794304]
["bitfinex","ETHUSD",1730937196023,0.03349523,2719.6,2719.3,0.20794304]
["bitfinex","ETHUSD",1730937196222,0.778,2719.7,2719.4,0.07353435]
["bitfinex","ETHUSD",1730937196419,0.03349523,2719.6,2719.3,0.20794304]
["bitfinex","ETHUSD",1730937196619,0.778,2719.5,2719.3,0.20794304]
["bitfinex","ETHUSD",1730937197975,0.778,2719.5,2719.3,0.28147977]
["bitfinex","ETHUSD",1730937198795,0.778,2719.5,2719.3,0.20794304]
["bitfinex","ETHUSD",1730937199350,0.778,2719.5,2719.1,0.95149639]
["bitfinex","ETHUSD",1730937199593,0.816,2719.3,2719.0,0.95149639]
["bitfinex","ETHUSD",1730937199760,0.816,2719.3,2719.0,0.63526354]
["bitfinex","ETHUSD",1730937200665,0.84160791,2719.2,2718.6,0.76741417]
["bitfinex","ETHUSD",1730937200881,0.84160791,2719.2,2718.5,0.07356174]
["bitfinex","ETHUSD",1730937201414,0.8084,2719.2,2718.5,0.07356174]
["bitfinex","ETHUSD",1730937201714,0.8065,2719.0,2718.4,0.07356176]
["bitfinex","ETHUSD",1730937202017,0.8065,2719.0,2718.5,0.63544514]
["bitfinex","ETHUSD",1730937202170,0.8065,2719.0,2718.4,0.07356176]
["bitfinex","ETHUSD",1730937202171,0.8065,2718.8,2718.4,1.0267291]
["bitfinex","ETHUSD",1730937202365,0.8065,2718.8,2718.5,0.63544447]
["bitfinex","ETHUSD",1730937202715,0.8065,2719.5,2718.6,0.07356177]
["bitfinex","ETHUSD",1730937203006,0.8065,2719.5,2719.0,3.0]
["bitfinex","ETHUSD",1730937203213,0.8065,2720.7,2719.2,4.2489007]
["bitfinex","ETHUSD",1730937203367,0.8065,2720.7,2719.3,5.42955411]
["bitfinex","ETHUSD",1730937203710,0.7591,2720.5,2719.4,2.35602598]
["bitfinex","ETHUSD",1730937204080,0.7591,2720.3,2719.4,2.35602598]
["bitfinex","ETHUSD",1730937204678,0.06038003,2720.2,2719.4,2.35602598]
["bitfinex","ETHUSD",1730937204884,0.788,2720.1,2719.5,0.63544447]
["bitfinex","ETHUSD",1730937205184,0.788,2720.1,2719.4,0.95316734]
["bitfinex","ETHUSD",1730937205373,0.788,2719.9,2719.4,1.58832685]
["bitfinex","ETHUSD",1730937205569,0.788,2719.9,2719.2,0.76741417]
["bitfinex","ETHUSD",1730937205771,0.06015572,2719.8,2719.3,0.63523045]
["bitfinex","ETHUSD",1730937206112,0.06015572,2719.8,2719.2,0.07353058]
["bitfinex","ETHUSD",1730937206312,0.06015572,2719.8,2719.2,0.28108832]
["bitfinex","ETHUSD",1730937206919,0.8136,2719.7,2719.2,0.28108832]
["bitfinex","ETHUSD",1730937207220,0.8136,2719.7,2719.2,0.20755774]
["bitfinex","ETHUSD",1730937207588,0.8136,2719.7,2719.0,5.00214828]
["bitfinex","ETHUSD",1730937207589,0.8136,2719.7,2719.1,1.02650844]
["bitfinex","ETHUSD",1730937207790,0.8136,2719.7,2719.1,0.07353924]
["bitfinex","ETHUSD",1730937208338,0.8136,2719.7,2719.0,0.9529692]
["bitfinex","ETHUSD",1730937208483,0.8136,2719.7,2719.1,0.70889756]
["bitfinex","ETHUSD",1730937208687,0.8136,2719.7,2719.1,0.07354459]
["bitfinex","ETHUSD",1730937209725,0.8085,2719.6,2719.0,0.9529692]
["bitfinex","ETHUSD",1730937209921,0.8085,2719.6,2718.9,0.9529692]
["bitfinex","ETHUSD",1730937210226,0.8085,2719.6,2718.9,1.58833861]
["bitfinex","ETHUSD",1730937211012,0.8085,2719.6,2719.0,0.07354451]
["bitfinex","ETHUSD",1730937211323,0.8085,2719.6,2718.9,0.9529692]
["bitfinex","ETHUSD",1730937211493,0.8085,2719.6,2719.0,0.07354451]
["bitfinex","ETHUSD",1730937211690,0.8085,2719.6,2719.0,3.84095868]
["bitfinex","ETHUSD",1730937211890,0.8085,2719.6,2719.1,5.35569998]
["bitfinex","ETHUSD",1730937212146,0.8085,2719.6,2719.2,5.42923567]
["bitfinex","ETHUSD",1730937212332,0.8085,2719.6,2719.3,0.95284358]
["bitfinex","ETHUSD",1730937212619,0.8085,2719.6,2719.3,1.58807263]
["bitfinex","ETHUSD",1730937213207,0.8085,2719.6,2719.3,0.95284358]
["bitfinex","ETHUSD",1730937213631,0.8085,2719.6,2719.2,0.76741417]
["bitfinex","ETHUSD",1730937213829,0.8085,2719.6,2719.2,4.40267611]
["bitfinex","ETHUSD",1730937213994,0.8085,2719.6,2719.3,1.58811205]
["bitfinex","ETHUSD",1730937214325,0.8085,2719.6,2719.2,0.95289289]
["bitfinex","ETHUSD",1730937214638,0.8085,2719.6,2719.2,2.35558256]
["bitfinex","ETHUSD",1730937214827,0.8085,2719.6,2719.3,0.6352755]
["bitfinex","ETHUSD",1730937215021,0.8085,2719.6,2719.2,0.95289289]
["bitfinex","ETHUSD",1730937215222,0.8085,2719.6,2719.2,1.40268374]
["bitfinex","ETHUSD",1730937215406,0.8085,2719.6,2719.2,2.35557663]
["bitfinex","ETHUSD",1730937215951,0.8085,2719.6,2719.3,0.63526957]
["bitfinex","ETHUSD",1730937216149,0.8085,2719.6,2719.2,0.95289289]
["bitfinex","ETHUSD",1730937216348,0.8085,2719.6,2719.3,0.07353681]
["bitfinex","ETHUSD",1730937217117,0.8085,2719.6,2719.1,5.0075502]
["bitfinex","ETHUSD",1730937217456,0.8085,2719.6,2719.2,4.58830221]
["bitfinex","ETHUSD",1730937217756,0.8085,2719.6,2719.3,0.6353215]
["bitfinex","ETHUSD",1730937217938,0.8085,2719.6,2719.4,0.07353674]
["bitfinex","ETHUSD",1730937218348,0.8085,2719.6,2719.2,0.95299005]
["bitfinex","ETHUSD",1730937218541,0.8085,2719.6,2719.2,4.58833702]
["bitfinex","ETHUSD",1730937218759,0.8085,2719.6,2719.3,0.63534697]
["bitfinex","ETHUSD",1730937218956,0.8085,2719.6,2719.2,3.95302463]
["bitfinex","ETHUSD",1730937219133,0.8085,2719.6,2719.3,0.63534883]
["bitfinex","ETHUSD",1730937219329,0.8085,2719.6,2719.2,0.95302323]
["bitfinex","ETHUSD",1730937219573,0.8085,2719.6,2719.2,4.5883795]
["bitfinex","ETHUSD",1730937219764,0.8085,2719.6,2719.3,0.63535627]
["bitfinex","ETHUSD",1730937219946,0.8085,2719.6,2719.2,3.95303465]
["bitfinex","ETHUSD",1730937220148,0.8085,2719.6,2719.3,0.63535651]
["bitfinex","ETHUSD",1730937220333,0.8085,2719.6,2719.2,0.953035]
["bitfinex","ETHUSD",1730937220659,0.8085,2719.6,2719.2,4.58839976]
["bitfinex","ETHUSD",1730937220953,0.8085,2719.6,2719.1,0.76741417]
["bitfinex","ETHUSD",1730937221157,0.8085,2719.6,2719.2,0.63536698]
["bitfinex","ETHUSD",1730937221311,0.8085,2719.6,2719.1,3.95305047]
["bitfinex","ETHUSD",1730937221516,0.8085,2719.6,2719.0,0.76741417]
["bitfinex","ETHUSD",1730937221712,0.8085,2719.6,2718.9,5.3558626]
["bitfinex","ETHUSD",1730937221912,0.8085,2719.6,2719.0,4.58844843]
["bitfinex","ETHUSD",1730937222169,0.8085,2719.6,2719.1,0.63537937]
["bitfinex","ETHUSD",1730937222320,0.8085,2719.6,2719.0,0.9530927]
["bitfinex","ETHUSD",1730937222520,0.8085,2719.6,2719.0,1.58848166]
["bitfinex","ETHUSD",1730937223962,0.8085,2719.6,2719.1,0.07354365]
["bitfinex","ETHUSD",1730937224288,0.8085,2719.6,2719.2,0.63541687]
["bitfinex","ETHUSD",1730937224438,0.8085,2719.6,2719.3,0.07353735]
["bitfinex","ETHUSD",1730937224780,0.8085,2719.6,2719.3,0.63543253]
["bitfinex","ETHUSD",1730937225281,0.8085,2719.6,2719.2,0.9530927]
["bitfinex","ETHUSD",1730937225442,0.8085,2719.6,2719.2,1.58858963]
["bitfinex","ETHUSD",1730937225637,0.8085,2719.6,2719.3,0.63549693]
["bitfinex","ETHUSD",1730937225988,0.8085,2719.6,2719.2,0.9530927]
["bitfinex","ETHUSD",1730937226290,0.8085,2719.6,2719.1,1.72078145]
["bitfinex","ETHUSD",1730937226580,0.8085,2719.6,2719.2,0.6355811]
["bitfinex","ETHUSD",1730937226740,0.8085,2719.6,2719.1,0.95336728]
["bitfinex","ETHUSD",1730937226940,0.8085,2719.6,2719.1,1.40302667]
["bitfinex","ETHUSD",1730937227209,0.8085,2719.6,2719.1,2.35639395]
["bitfinex","ETHUSD",1730937227384,0.8085,2719.6,2719.2,0.07353778]
["bitfinex","ETHUSD",1730937228188,0.8085,2719.6,2719.1,1.72078145]
["bitfinex","ETHUSD",1730937228386,0.8085,2719.6,2719.2,0.6356997]
["bitfinex","ETHUSD",1730937228601,0.8085,2719.6,2719.3,0.6356997]
["bitfinex","ETHUSD",1730937228753,0.8085,2719.6,2719.1,1.72078145]
["bitfinex","ETHUSD",1730937228948,0.8085,2719.6,2719.2,0.63580616]
["bitfinex","ETHUSD",1730937229165,0.8085,2719.6,2719.3,0.70934351]
["bitfinex","ETHUSD",1730937229369,0.8085,2719.6,2719.3,0.07353735]
["bitfinex","ETHUSD",1730937229566,0.8085,2719.6,2719.3,0.63590606]
["bitfinex","ETHUSD",1730937230054,0.8085,2719.6,2719.2,0.95388811]
["bitfinex","ETHUSD",1730937230255,0.8085,2719.6,2719.2,1.58981131]
["bitfinex","ETHUSD",1730937230455,0.8085,2719.6,2719.3,0.6359232]
["bitfinex","ETHUSD",1730937230655,0.8085,2719.6,2719.2,0.95388811]
["bitfinex","ETHUSD",1730937230956,0.8085,2719.6,2719.2,1.59013505]
["bitfinex","ETHUSD",1730937231157,0.8085,2719.6,2719.3,0.63605402]
["bitfinex","ETHUSD",1730937231395,0.8085,2719.6,2719.2,1.7214952]
["bitfinex","ETHUSD",1730937231599,0.8085,2719.6,2719.2,4.40360084]
["bitfinex","ETHUSD",1730937231769,0.8085,2719.6,2719.3,1.5902677]
["bitfinex","ETHUSD",1730937231970,0.8085,2719.6,2719.3,1.66380605]
["bitfinex","ETHUSD",1730937232201,0.8085,2719.6,2719.2,1.7214952]
["bitfinex","ETHUSD",1730937232500,0.8085,2719.6,2719.3,0.70983726]
["bitfinex","ETHUSD",1730937232799,0.8085,2719.6,2719.4,0.63629959]
["bitfinex","ETHUSD",1730937233102,0.8085,2719.6,2719.2,1.7214952]
["bitfinex","ETHUSD",1730937233303,0.8085,2719.6,2719.2,2.35779816]
["bitfinex","ETHUSD",1730937233455,0.8085,2719.6,2719.3,0.63630296]
["bitfinex","ETHUSD",1730937234100,0.8085,2719.6,2719.3,1.59038399]
["bitfinex","ETHUSD",1730937234257,0.8085,2719.6,2719.2,0.95408103]
["bitfinex","ETHUSD",1730937234458,0.8085,2719.6,2719.3,0.63645484]
["bitfinex","ETHUSD",1730937234769,0.8085,2719.6,2719.2,0.95408103]
["bitfinex","ETHUSD",1730937234970,0.8085,2719.6,2719.3,0.63645854]
["bitfinex","ETHUSD",1730937235174,0.8085,2719.6,2719.1,4.7214952]
["bitfinex","ETHUSD",1730937235175,0.8085,2719.6,2719.0,0.76741417]
["bitfinex","ETHUSD",1730937235402,0.8085,2719.6,2719.1,0.63651015]
["bitfinex","ETHUSD",1730937235574,0.8085,2719.6,2718.9,4.72216204]
["bitfinex","ETHUSD",1730937235781,0.8085,2719.6,2719.0,1.59126059]
["bitfinex","ETHUSD",1730937235985,0.8085,2719.6,2719.0,4.59126059]
["bitfinex","ETHUSD",1730937236170,0.8085,2719.6,2719.1,0.63651272]
["bitfinex","ETHUSD",1730937236403,0.7503,2719.4,2719.0,0.95477397]
["bitfinex","ETHUSD",1730937236713,0.7503,2719.4,2718.8,3.76741417]
["bitfinex","ETHUSD",1730937236874,0.7503,2719.4,2718.9,4.59123838]
["bitfinex","ETHUSD",1730937237074,0.7503,2719.4,2719.0,0.63649521]
["bitfinex","ETHUSD",1730937237303,0.7503,2719.4,2718.9,3.954743]
["bitfinex","ETHUSD",1730937237615,1.90679327,2720.2,2719.2,0.76741417]
["bitfinex","ETHUSD",1730937237616,0.7503,2720.2,2719.2,0.76741417]
["bitfinex","ETHUSD",1730937237811,0.7503,2720.2,2719.3,0.70999472]
["bitfinex","ETHUSD",1730937238114,0.7503,2720.2,2719.3,1.6646793]
["bitfinex","ETHUSD",1730937238287,0.7503,2720.2,2719.4,1.40387087]
["bitfinex","ETHUSD",1730937238497,0.7503,2720.2,2719.4,4.59114128]
["bitfinex","ETHUSD",1730937238705,0.7503,2720.2,2719.5,1.59094037]
["bitfinex","ETHUSD",1730937239012,0.7503,2720.2,2719.4,1.72189784]
["bitfinex","ETHUSD",1730937239323,0.7503,2720.2,2719.5,0.63633675]
["bitfinex","ETHUSD",1730937239480,0.7503,2720.2,2719.4,1.72189784]
["bitfinex","ETHUSD",1730937239679,0.7503,2720.2,2719.5,0.63635877]
["bitfinex","ETHUSD",1730937239885,0.7503,2720.2,2719.4,1.72189784]
["bitfinex","ETHUSD",1730937240188,0.7503,2720.2,2719.5,0.63637627]
["bitfinex","ETHUSD",1730937240404,0.7503,2720.2,2719.4,0.95456441]
["bitfinex","ETHUSD",1730937240692,0.7503,2720.2,2719.5,0.63637219]
["bitfinex","ETHUSD",1730937240884,0.7866,2720.1,2719.3,0.76741417]
["bitfinex","ETHUSD",1730937241085,0.7866,2720.1,2719.4,0.63640398]
["bitfinex","ETHUSD",1730937241284,0.7866,2720.1,2719.2,4.72202014]
["bitfinex","ETHUSD",1730937241285,0.7866,2720.1,2719.3,1.72202014]
["bitfinex","ETHUSD",1730937241535,0.7866,2720.1,2719.4,0.63639959]
["bitfinex","ETHUSD",1730937241685,0.7866,2720.1,2719.4,4.59100556]
["bitfinex","ETHUSD",1730937242030,0.7866,2720.1,2719.5,0.63639959]
["bitfinex","ETHUSD",1730937242341,0.8134,2720.0,2719.4,0.95462135]
["bitfinex","ETHUSD",1730937242516,0.8134,2720.0,2719.4,1.59103455]
["bitfinex","ETHUSD",1730937242717,0.8134,2719.9,2719.5,0.6364132]
["bitfinex","ETHUSD",1730937242888,0.7756,2719.6,2719.2,0.76741417]
["bitfinex","ETHUSD",1730937243088,0.7756,2719.6,2719.0,1.72208546]
["bitfinex","ETHUSD",1730937243300,0.7756,2719.6,2719.0,0.63647715]
["bitfinex","ETHUSD",1730937243636,0.7756,2719.6,2718.9,1.72219445]
["bitfinex","ETHUSD",1730937243834,0.7756,2719.6,2719.0,0.63651955]
["bitfinex","ETHUSD",1730937243999,0.7756,2719.5,2719.0,0.63651955]
["bitfinex","ETHUSD",1730937244532,0.7756,2719.5,2718.9,0.76741417]
["bitfinex","ETHUSD",1730937244697,0.7756,2719.3,2718.9,4.59127716]
["bitfinex","ETHUSD",1730937244898,0.7756,2719.3,2718.8,0.76741417]
["bitfinex","ETHUSD",1730937245098,0.7756,2719.3,2718.7,2.35871005]
["bitfinex","ETHUSD",1730937245299,0.7756,2719.3,2718.8,0.63651835]
["bitfinex","ETHUSD",1730937245706,0.7756,2719.3,2718.7,0.95477753]
["bitfinex","ETHUSD",1730937245885,0.7756,2719.2,2718.8,0.63647469]
["bitfinex","ETHUSD",1730937246090,0.7756,2719.2,2718.6,0.76741417]
["bitfinex","ETHUSD",1730937246290,0.7756,2719.2,2718.6,1.40381296]
["bitfinex","ETHUSD",1730937246529,0.7756,2719.2,2718.7,0.63639879]
["bitfinex","ETHUSD",1730937246743,0.7756,2719.2,2718.5,1.7221917]
["bitfinex","ETHUSD",1730937246894,0.7756,2719.2,2718.6,4.4037821]
["bitfinex","ETHUSD",1730937247238,0.7756,2719.2,2718.7,1.59114546]
["bitfinex","ETHUSD",1730937247402,0.7685,2719.0,2718.8,0.63636793]
["bitfinex","ETHUSD",1730937247604,0.7685,2719.0,2718.6,1.7221917]
["bitfinex","ETHUSD",1730937247833,0.7685,2719.0,2718.7,0.63640606]
["bitfinex","ETHUSD",1730937248130,0.7685,2719.0,2718.6,0.95477753]
["bitfinex","ETHUSD",1730937248330,0.7685,2718.9,2718.5,4.72189687]
["bitfinex","ETHUSD",1730937248512,0.7685,2718.9,2718.6,1.59090461]
["bitfinex","ETHUSD",1730937248913,0.7685,2718.9,2718.5,0.76741417]
["bitfinex","ETHUSD",1730937248914,0.7685,2718.9,2718.7,0.63642191]
["bitfinex","ETHUSD",1730937249115,0.7685,2718.9,2718.5,1.72189687]
["bitfinex","ETHUSD",1730937249332,0.7685,2718.9,2718.6,0.63629942]
["bitfinex","ETHUSD",1730937249534,0.7685,2718.9,2718.5,1.72189687]
["bitfinex","ETHUSD",1730937249830,0.7685,2718.9,2718.6,0.63634358]
["bitfinex","ETHUSD",1730937250033,0.7685,2718.9,2718.5,0.9544827]
["bitfinex","ETHUSD",1730937250230,0.7685,2718.9,2718.5,0.6362442]
["bitfinex","ETHUSD",1730937250638,0.7685,2718.9,2718.5,1.5907269]
["bitfinex","ETHUSD",1730937251436,0.7685,2718.9,2718.6,0.63621444]
["bitfinex","ETHUSD",1730937251619,0.7685,2718.9,2718.4,0.9544827]
["bitfinex","ETHUSD",1730937251937,0.55,2719.1,2718.5,0.63622585]
["bitfinex","ETHUSD",1730937252138,0.7685,2719.0,2718.4,3.76741417]
["bitfinex","ETHUSD",1730937252458,0.7685,2719.0,2718.5,1.59045304]
["bitfinex","ETHUSD",1730937253558,0.7685,2719.0,2718.3,3.76741417]
["bitfinex","ETHUSD",1730937253740,0.7685,2719.0,2718.4,1.59004148]
["bitfinex","ETHUSD",1730937254226,0.7685,2719.0,2718.3,0.95402489]
["bitfinex","ETHUSD",1730937254431,0.7685,2719.0,2718.3,1.58993165]
["bitfinex","ETHUSD",1730937254661,0.7685,2719.0,2718.4,0.63590676]
["bitfinex","ETHUSD",1730937254847,0.7685,2719.0,2718.3,0.95402489]
["bitfinex","ETHUSD",1730937255048,0.7685,2719.0,2718.4,0.63590699]
["bitfinex","ETHUSD",1730937255255,0.7685,2719.0,2718.3,0.95402489]
["bitfinex","ETHUSD",1730937255473,0.7685,2719.0,2718.4,0.63579879]
["bitfinex","ETHUSD",1730937255672,0.7685,2719.0,2718.3,0.95402489]
["bitfinex","ETHUSD",1730937255839,0.7685,2719.0,2718.4,0.6358004]
["bitfinex","ETHUSD",1730937256046,0.8271,2718.9,2718.3,0.95402489]
["bitfinex","ETHUSD",1730937256352,0.8271,2718.9,2718.3,0.63572681]
["bitfinex","ETHUSD",1730937256756,0.8271,2718.9,2718.3,1.5897517]
["bitfinex","ETHUSD",1730937257568,0.8271,2718.9,2718.2,1.720821]
["bitfinex","ETHUSD",1730937257725,0.8271,2718.9,2718.2,2.35642603]
["bitfinex","ETHUSD",1730937257925,0.8271,2718.9,2718.3,0.63560503]
["bitfinex","ETHUSD",1730937258130,0.8271,2718.9,2718.2,1.720821]
["bitfinex","ETHUSD",1730937258329,0.8271,2718.9,2718.3,0.63554846]
["bitfinex","ETHUSD",1730937258524,0.8271,2718.9,2718.2,1.720821]
["bitfinex","ETHUSD",1730937258725,0.8271,2718.9,2718.3,0.63554886]
["bitfinex","ETHUSD",1730937258973,0.8271,2718.9,2718.2,1.720821]
["bitfinex","ETHUSD",1730937259144,0.8271,2718.9,2718.3,0.63554811]
["bitfinex","ETHUSD",1730937259343,0.8271,2718.9,2718.2,0.95340683]
["bitfinex","ETHUSD",1730937259540,0.8271,2718.9,2718.2,0.63549892]
["bitfinex","ETHUSD",1730937259788,0.8271,2718.9,2718.2,1.58890575]
["bitfinex","ETHUSD",1730937260133,0.8271,2718.9,2718.2,1.66247596]
["bitfinex","ETHUSD",1730937260485,0.8264,2719.5,2718.5,4.59371417]
["bitfinex","ETHUSD",1730937260684,0.8264,2719.5,2718.9,1.59371417]
["bitfinex","ETHUSD",1730937260833,0.8264,2719.5,2719.0,0.70904397]
["bitfinex","ETHUSD",1730937261043,0.8264,2719.5,2719.0,4.47645814]
["bitfinex","ETHUSD",1730937261242,0.8264,2719.5,2719.1,4.58890575]
["bitfinex","ETHUSD",1730937261443,0.8264,2719.5,2719.2,0.63549892]
["bitfinex","ETHUSD",1730937261643,0.8264,2719.5,2719.1,0.95294324]
["bitfinex","ETHUSD",1730937261987,0.8264,2719.5,2719.1,1.5882225]
["bitfinex","ETHUSD",1730937262138,0.8264,2719.5,2718.8,0.76741417]
["bitfinex","ETHUSD",1730937262359,0.8264,2719.5,2718.9,0.07355096]
["bitfinex","ETHUSD",1730937262571,0.8264,2719.5,2719.0,0.6353704]
["bitfinex","ETHUSD",1730937262779,0.8264,2719.5,2718.9,0.84096513]
["bitfinex","ETHUSD",1730937262982,0.8264,2719.5,2719.0,0.63534647]
["bitfinex","ETHUSD",1730937263370,0.8264,2719.5,2719.0,1.58838651]
["bitfinex","ETHUSD",1730937263773,0.8264,2719.5,2719.0,2.35580068]
["bitfinex","ETHUSD",1730937263954,0.8264,2719.5,2719.1,4.40884647]
["bitfinex","ETHUSD",1730937264156,0.8264,2719.5,2719.2,0.63538133]
["bitfinex","ETHUSD",1730937264381,0.8264,2719.5,2719.1,3.0]
["bitfinex","ETHUSD",1730937264582,0.8264,2719.5,2718.9,3.84096513]
["bitfinex","ETHUSD",1730937264782,0.8264,2719.5,2719.0,1.58854112]
["bitfinex","ETHUSD",1730937265669,0.8264,2719.5,2719.1,0.63544236]
["bitfinex","ETHUSD",1730937265868,0.8264,2719.5,2719.0,0.95316355]
["bitfinex","ETHUSD",1730937266077,0.8264,2719.5,2719.0,0.63544387]
["bitfinex","ETHUSD",1730937266280,0.8264,2719.5,2719.0,1.58860742]
["bitfinex","ETHUSD",1730937266482,0.8264,2719.5,2719.0,4.58860742]
["bitfinex","ETHUSD",1730937266781,0.8264,2719.5,2719.1,0.63546893]
["bitfinex","ETHUSD",1730937266984,0.8264,2719.5,2719.0,0.95320327]
["bitfinex","ETHUSD",1730937267294,0.8264,2719.5,2719.1,0.07355073]
["bitfinex","ETHUSD",1730937267592,0.8213,2720.0,2719.1,1.47643564]
["bitfinex","ETHUSD",1730937267891,0.8213,2720.0,2719.2,0.63547074]
["bitfinex","ETHUSD",1730937268063,0.8213,2720.0,2719.1,0.07355073]
["bitfinex","ETHUSD",1730937268064,0.8213,2720.0,2719.3,0.6354348]
["bitfinex","ETHUSD",1730937268393,0.8213,2720.0,2719.1,1.79416817]
["bitfinex","ETHUSD",1730937268616,0.8213,2720.0,2719.2,0.63541739]
["bitfinex","ETHUSD",1730937268818,0.8213,2720.0,2719.3,0.24295856]
["bitfinex","ETHUSD",1730937269176,0.8213,2720.0,2719.1,0.07355073]
["bitfinex","ETHUSD",1730937269377,0.8213,2720.0,2719.1,3.70898874]
["bitfinex","ETHUSD",1730937269674,0.8213,2720.0,2719.2,0.63541377]
["bitfinex","ETHUSD",1730937269881,0.8213,2720.0,2719.1,1.02667126]
["bitfinex","ETHUSD",1730937270213,0.8213,2720.0,2719.2,0.63542681]
["bitfinex","ETHUSD",1730937270399,0.8213,2720.0,2719.1,1.02667126]
["bitfinex","ETHUSD",1730937270605,0.8213,2720.0,2719.2,0.63542638]
["bitfinex","ETHUSD",1730937271390,0.8213,2720.0,2719.1,1.02670949]
["bitfinex","ETHUSD",1730937271718,0.8213,2720.0,2719.2,0.6354392]
["bitfinex","ETHUSD",1730937273776,0.8213,2720.0,2719.1,1.02672091]
["bitfinex","ETHUSD",1730937273975,0.8213,2720.0,2719.2,0.63544543]
["bitfinex","ETHUSD",1730937275622,0.8213,2720.0,2719.1,1.31362623]
["bitfinex","ETHUSD",1730937275783,0.8213,2720.0,2719.2,0.63545755]
["bitfinex","ETHUSD",1730937276195,0.8213,2720.0,2719.1,1.31362352]
["bitfinex","ETHUSD",1730937276394,0.8213,2720.0,2719.2,0.63546924]
["bitfinex","ETHUSD",1730937276595,0.8213,2720.0,2719.2,3.0]
["bitfinex","ETHUSD",1730937277016,0.8213,2720.0,2719.1,0.36043416]
["bitfinex","ETHUSD",1730937277333,0.8213,2720.0,2719.2,0.63546285]
["bitfinex","ETHUSD",1730937277708,0.8213,2720.0,2719.1,4.31361237]
["bitfinex","ETHUSD",1730937277902,0.8213,2720.0,2719.2,0.63545627]
["bitfinex","ETHUSD",1730937278232,0.8213,2720.0,2719.1,1.12784833]
["bitfinex","ETHUSD",1730937278396,0.8213,2720.0,2719.2,3.0]
["bitfinex","ETHUSD",1730937278602,0.8213,2720.0,2719.1,2.71644607]
["bitfinex","ETHUSD",1730937278603,0.8213,2720.0,2719.1,1.12784833]
["bitfinex","ETHUSD",1730937278806,0.8213,2720.0,2719.1,4.76327324]
["bitfinex","ETHUSD",1730937279004,0.8213,2720.0,2719.2,4.58856228]
["bitfinex","ETHUSD",1730937279204,0.8213,2720.0,2719.1,1.0542976]
["bitfinex","ETHUSD",1730937279440,0.8213,2720.0,2719.2,3.0]
["bitfinex","ETHUSD",1730937279638,0.8213,2720.0,2719.1,1.12784228]
["bitfinex","ETHUSD",1730937279816,0.8213,2720.0,2719.2,0.6354155]
["bitfinex","ETHUSD",1730937280012,0.8213,2720.0,2719.1,1.31355136]
["bitfinex","ETHUSD",1730937280342,0.8213,2720.0,2719.2,0.63544445]
["bitfinex","ETHUSD",1730937280537,0.8259,2719.8,2719.2,0.63544445]
["bitfinex","ETHUSD",1730937280844,0.8259,2719.7,2719.1,0.28688343]
["bitfinex","ETHUSD",1730937281044,0.8259,2719.7,2718.9,4.72057022]
["bitfinex","ETHUSD",1730937281243,0.8259,2719.7,2719.0,1.58861047]
["bitfinex","ETHUSD",1730937281551,0.8259,2719.7,2719.0,1.6621589]
["bitfinex","ETHUSD",1730937281707,0.8259,2719.7,2719.1,0.63545442]
["bitfinex","ETHUSD",1730937282198,0.8259,2719.7,2719.1,1.40285667]
["bitfinex","ETHUSD",1730937282406,0.8259,2719.7,2719.2,0.6354425]
["bitfinex","ETHUSD",1730937282634,0.8259,2719.7,2719.2,1.58859855]
["bitfinex","ETHUSD",1730937282838,0.8259,2719.7,2719.2,2.35601272]
["bitfinex","ETHUSD",1730937283008,0.8259,2719.7,2719.3,0.6354425]
["bitfinex","ETHUSD",1730937283207,0.8259,2719.7,2719.3,3.6354425]
["bitfinex","ETHUSD",1730937283402,0.8259,2719.7,2719.2,0.76741417]
["bitfinex","ETHUSD",1730937283834,0.8259,2719.7,2719.2,2.35567007]
["bitfinex","ETHUSD",1730937284003,0.8259,2719.7,2719.3,3.63530236]
["bitfinex","ETHUSD",1730937284211,0.7641,2720.1,2719.4,0.84563787]
["bitfinex","ETHUSD",1730937284442,0.7641,2720.1,2719.5,0.6352919]
["bitfinex","ETHUSD",1730937284621,0.83286202,2720.1,2719.6,0.21748061]
["bitfinex","ETHUSD",1730937284839,0.7641,2720.1,2719.6,0.21748061]
["bitfinex","ETHUSD",1730937285054,0.7641,2720.1,2719.4,1.72497969]
["bitfinex","ETHUSD",1730937285244,0.7641,2720.1,2719.5,0.63520095]
["bitfinex","ETHUSD",1730937285572,0.83286015,2720.0,2719.4,0.95281271]
["bitfinex","ETHUSD",1730937285774,0.83286015,2720.0,2719.4,1.58803224]
["bitfinex","ETHUSD",1730937285934,0.83286015,2720.0,2719.5,0.63521149]
["bitfinex","ETHUSD",1730937286132,0.7641,2720.0,2719.3,2.01126658]
["bitfinex","ETHUSD",1730937286332,0.7641,2720.0,2719.4,3.63517364]
["bitfinex","ETHUSD",1730937286529,0.7641,2720.0,2719.5,0.63517364]
["bitfinex","ETHUSD",1730937286842,0.7641,2720.0,2719.4,3.0]
["bitfinex","ETHUSD",1730937287168,0.7641,2720.0,2719.3,0.29103517]
["bitfinex","ETHUSD",1730937287363,0.7641,2720.0,2719.3,0.63514277]
["bitfinex","ETHUSD",1730937287775,0.7641,2720.0,2719.3,1.58785693]
["bitfinex","ETHUSD",1730937288177,0.769,2719.9,2719.1,0.76741417]
["bitfinex","ETHUSD",1730937288382,0.769,2719.9,2719.2,0.63517509]
["bitfinex","ETHUSD",1730937288665,0.769,2719.9,2719.1,3.95276264]
["bitfinex","ETHUSD",1730937288875,0.769,2719.9,2719.0,0.84095795]
["bitfinex","ETHUSD",1730937289046,0.769,2719.9,2719.0,1.40260597]
["bitfinex","ETHUSD",1730937289246,0.769,2719.9,2719.0,4.66152327]
["bitfinex","ETHUSD",1730937289456,0.769,2719.9,2719.1,4.58798061]
["bitfinex","ETHUSD",1730937289762,0.769,2719.9,2719.0,0.84095794]
["bitfinex","ETHUSD",1730937289957,0.769,2719.9,2719.1,0.63518319]
["bitfinex","ETHUSD",1730937290166,0.769,2719.9,2719.0,3.84095794]
["bitfinex","ETHUSD",1730937290476,0.769,2719.9,2719.1,0.63517759]
["bitfinex","ETHUSD",1730937290976,0.769,2719.9,2719.1,4.58794384]
["bitfinex","ETHUSD",1730937291206,0.769,2719.9,2719.2,4.66146913]
["bitfinex","ETHUSD",1730937291379,0.769,2719.9,2719.3,0.63517253]
["bitfinex","ETHUSD",1730937291586,0.7693,2720.3,2719.6,0.7948]
["bitfinex","ETHUSD",1730937291743,0.7693,2720.6,2719.7,1.4761044]
["bitfinex","ETHUSD",1730937291938,0.7693,2720.6,2719.7,5.42877996]
["bitfinex","ETHUSD",1730937292279,0.7693,2720.6,2719.9,0.7948]
["bitfinex","ETHUSD",1730937292447,0.7693,2720.6,2720.0,0.07351641]
["bitfinex","ETHUSD",1730937293479,1.51994392,2721.6,2720.0,0.07351641]
["bitfinex","ETHUSD",1730937293480,0.8236,2721.0,2720.1,0.8325]
["bitfinex","ETHUSD",1730937293771,0.8236,2721.0,2720.2,0.8409142]
["bitfinex","ETHUSD",1730937293986,0.8236,2721.8,2720.3,3.76741417]
["bitfinex","ETHUSD",1730937294135,0.0542832,2720.9,2720.5,3.0]
["bitfinex","ETHUSD",1730937294335,0.8236,2721.3,2720.6,0.07349742]
["bitfinex","ETHUSD",1730937294576,0.8236,2721.3,2720.4,0.8325]
["bitfinex","ETHUSD",1730937294577,0.05443263,2721.2,2720.5,0.0734973]
["bitfinex","ETHUSD",1730937295010,0.8236,2721.3,2720.5,3.707542]
["bitfinex","ETHUSD",1730937295215,0.8236,2721.3,2720.5,0.0734973]
["bitfinex","ETHUSD",1730937295403,0.05443263,2721.2,2720.5,0.0734973]
["bitfinex","ETHUSD",1730937295777,0.8236,2721.3,2720.5,0.0734973]
["bitfinex","ETHUSD",1730937295977,0.8236,2721.3,2720.4,0.8325]
["bitfinex","ETHUSD",1730937296433,0.04898936,2721.2,2720.5,0.07349731]
["bitfinex","ETHUSD",1730937296782,0.8236,2721.3,2720.5,0.07349731]
["bitfinex","ETHUSD",1730937296980,0.8236,2721.3,2720.4,0.8325]
["bitfinex","ETHUSD",1730937297205,0.05443263,2721.2,2720.4,0.8325]
["bitfinex","ETHUSD",1730937297888,0.8236,2721.3,2720.5,0.07349734]
["bitfinex","ETHUSD",1730937298073,0.05438282,2721.1,2720.5,0.07349734]
["bitfinex","ETHUSD",1730937298277,0.8236,2721.3,2720.5,0.07349734]
["bitfinex","ETHUSD",1730937298775,0.05443263,2721.2,2720.5,0.07349734]
["bitfinex","ETHUSD",1730937298975,0.8236,2721.3,2720.5,0.07349734]
["bitfinex","ETHUSD",1730937299181,0.05443263,2721.2,2720.5,0.07349734]
["bitfinex","ETHUSD",1730937299527,0.8236,2721.3,2720.4,4.11536834]
["bitfinex","ETHUSD",1730937299891,0.04108626,2721.2,2720.5,0.07349352]
["bitfinex","ETHUSD",1730937300100,0.04108626,2721.2,2720.4,5.04059991]
["bitfinex","ETHUSD",1730937300406,0.8236,2721.3,2720.4,5.04059991]
["bitfinex","ETHUSD",1730937300590,0.03561988,2721.1,2720.4,5.04059991]
["bitfinex","ETHUSD",1730937300793,0.0356519,2721.2,2720.4,5.04059991]
["bitfinex","ETHUSD",1730937300975,0.8236,2721.3,2720.5,0.63285486]
["bitfinex","ETHUSD",1730937301182,0.8466519,2721.2,2720.4,0.28286834]
["bitfinex","ETHUSD",1730937301417,0.811,2721.2,2720.3,1.469746]
["bitfinex","ETHUSD",1730937301823,0.811,2721.2,2720.1,1.52811417]
["bitfinex","ETHUSD",1730937302025,0.811,2721.2,2720.2,2.10265758]
["bitfinex","ETHUSD",1730937302197,0.811,2721.2,2720.3,0.07350087]
["bitfinex","ETHUSD",1730937303002,0.811,2721.2,2720.3,3.55593226]
["bitfinex","ETHUSD",1730937303334,0.811,2721.2,2720.3,0.55593226]
["bitfinex","ETHUSD",1730937303691,0.811,2721.2,2720.4,3.92523157]
["bitfinex","ETHUSD",1730937303893,0.811,2721.2,2720.5,0.8329]
["bitfinex","ETHUSD",1730937304212,0.811,2721.2,2720.6,3.07349483]
["bitfinex","ETHUSD",1730937304405,0.811,2721.2,2720.6,0.07349483]
["bitfinex","ETHUSD",1730937305135,0.811,2721.2,2720.6,4.65544412]
["bitfinex","ETHUSD",1730937305301,0.811,2721.2,2720.6,3.07349483]
["bitfinex","ETHUSD",1730937305840,0.7986,2722.1,2720.6,3.07349483]
["bitfinex","ETHUSD",1730937306054,0.7986,2722.1,2720.7,0.63259482]
["bitfinex","ETHUSD",1730937306341,0.06101727,2722.0,2721.0,3.48148653]
["bitfinex","ETHUSD",1730937306511,0.7986,2722.1,2721.1,4.65496065]
["bitfinex","ETHUSD",1730937306701,0.7986,2722.1,2721.2,0.63259482]
["bitfinex","ETHUSD",1730937306896,0.7986,2722.1,2721.3,0.07347485]
["bitfinex","ETHUSD",1730937307100,0.7986,2722.1,2721.4,0.7562]
["bitfinex","ETHUSD",1730937307705,0.7986,2722.4,2721.4,0.7562]
["bitfinex","ETHUSD",1730937308032,0.7986,2722.4,2721.5,0.07346998]
["bitfinex","ETHUSD",1730937308341,0.7986,2722.4,2721.6,0.64174169]
["bitfinex","ETHUSD",1730937308496,0.7986,2722.4,2721.6,0.01]
["bitfinex","ETHUSD",1730937308696,0.7986,2722.4,2721.7,0.7974]
["bitfinex","ETHUSD",1730937311055,0.7986,2722.4,2721.8,0.07345998]
["bitfinex","ETHUSD",1730937311261,0.03391009,2722.4,2721.7,4.27888653]
["bitfinex","ETHUSD",1730937311414,0.1230388,2722.5,2721.9,0.7942]
["bitfinex","ETHUSD",1730937311619,3.48148653,2724.7,2722.4,3.0]
["bitfinex","ETHUSD",1730937311620,3.48148653,2724.0,2722.4,3.0]
["bitfinex","ETHUSD",1730937312461,3.48148653,2723.7,2722.2,0.7942]
["bitfinex","ETHUSD",1730937312629,3.48148653,2724.7,2721.9,1.56161417]
["bitfinex","ETHUSD",1730937312630,3.48148653,2723.4,2721.9,1.56161417]
["bitfinex","ETHUSD",1730937312829,3.48148653,2723.4,2721.9,0.7942]
["bitfinex","ETHUSD",1730937313329,3.48148653,2723.4,2721.9,1.07618149]
["bitfinex","ETHUSD",1730937314386,0.7581,2723.3,2721.9,1.07618149]
["bitfinex","ETHUSD",1730937315058,0.7581,2723.3,2722.0,0.07345266]
["bitfinex","ETHUSD",1730937315268,0.7581,2723.3,2722.1,3.0]
["bitfinex","ETHUSD",1730937315438,0.7581,2723.3,2722.3,0.8064]
["bitfinex","ETHUSD",1730937318041,0.7581,2723.3,2722.3,1.09255118]
["bitfinex","ETHUSD",1730937318584,0.7581,2723.3,2722.4,0.07343843]
["bitfinex","ETHUSD",1730937318785,0.7581,2723.3,2722.3,1.09255118]
["bitfinex","ETHUSD",1730937320785,0.7581,2723.3,2722.4,0.07343694]
["bitfinex","ETHUSD",1730937321082,0.7581,2723.3,2722.3,1.09255118]
["bitfinex","ETHUSD",1730937322051,0.7581,2723.3,2722.4,3.0]
["bitfinex","ETHUSD",1730937322758,0.7581,2723.3,2722.3,1.09255118]
["bitfinex","ETHUSD",1730937322999,0.7581,2723.3,2722.0,0.82]
["bitfinex","ETHUSD",1730937323287,0.7581,2723.3,2721.7,0.82]
["bitfinex","ETHUSD",1730937323494,0.55,2723.2,2721.7,0.82]
["bitfinex","ETHUSD",1730937323662,0.8154,2723.1,2721.7,0.82]
["bitfinex","ETHUSD",1730937323860,0.8154,2723.1,2721.7,1.11362317]
["bitfinex","ETHUSD",1730937324173,0.7635,2723.0,2721.7,0.29362317]
["bitfinex","ETHUSD",1730937324383,3.48148653,2722.8,2721.5,0.92523157]
["bitfinex","ETHUSD",1730937324562,0.7635,2722.7,2721.6,0.07345904]
["bitfinex","ETHUSD",1730937324898,0.7635,2722.7,2721.7,0.07346263]
["bitfinex","ETHUSD",1730937325062,0.7635,2722.7,2721.7,0.9986942]
["bitfinex","ETHUSD",1730937325391,0.7635,2722.7,2721.8,0.7988]
["bitfinex","ETHUSD",1730937325598,0.7635,2722.7,2721.9,0.99867948]
["bitfinex","ETHUSD",1730937325896,0.752,2723.6,2721.9,0.99867948]
["bitfinex","ETHUSD",1730937326600,0.752,2723.6,2721.9,0.92523157]
["bitfinex","ETHUSD",1730937327390,0.752,2723.6,2722.0,0.07344596]
["bitfinex","ETHUSD",1730937327596,0.752,2723.6,2721.9,0.92523157]
["bitfinex","ETHUSD",1730937327793,1.17534865,2723.6,2721.9,0.92523157]
["bitfinex","ETHUSD",1730937328002,0.8108,2723.5,2721.9,0.92523157]
["bitfinex","ETHUSD",1730937328168,0.8108,2723.5,2721.9,5.49516008]
["bitfinex","ETHUSD",1730937328364,0.8108,2723.5,2721.9,0.92523157]
["bitfinex","ETHUSD",1730937328665,0.8108,2723.5,2722.0,3.0]
["bitfinex","ETHUSD",1730937328873,0.8108,2723.5,2721.9,3.92523157]
["bitfinex","ETHUSD",1730937329290,0.8108,2723.5,2722.0,0.62810033]
["bitfinex","ETHUSD",1730937329501,0.8108,2723.5,2721.9,3.92523157]
["bitfinex","ETHUSD",1730937329663,0.8038,2723.3,2721.8,1.07769254]
["bitfinex","ETHUSD",1730937330060,0.8038,2723.0,2721.8,0.28889254]
["bitfinex","ETHUSD",1730937330369,0.8038,2723.0,2721.5,4.56411417]
["bitfinex","ETHUSD",1730937330573,0.8038,2723.0,2721.2,1.54482048]
["bitfinex","ETHUSD",1730937330574,0.8038,2723.0,2721.3,0.76741417]
["bitfinex","ETHUSD",1730937330804,0.8038,2722.9,2721.4,0.90098408]
["bitfinex","ETHUSD",1730937331103,0.8038,2722.9,2721.5,0.07346268]
["bitfinex","ETHUSD",1730937331508,0.8038,2722.9,2721.4,0.27252354]
["bitfinex","ETHUSD",1730937332307,4.27608653,2722.8,2721.4,0.27252354]
["bitfinex","ETHUSD",1730937332603,0.7946,2722.7,2721.4,0.90142425]
["bitfinex","ETHUSD",1730937332808,0.7946,2722.7,2721.2,1.07806111]
["bitfinex","ETHUSD",1730937332809,0.7946,2722.7,2721.2,4.84547528]
["bitfinex","ETHUSD",1730937332994,0.7946,2722.7,2721.3,4.5724682]
["bitfinex","ETHUSD",1730937333198,0.7946,2722.7,2721.4,4.57280041]
["bitfinex","ETHUSD",1730937333369,0.7946,2722.7,2721.2,4.84547528]
["bitfinex","ETHUSD",1730937333705,0.7946,2722.7,2721.3,5.340437]
["bitfinex","ETHUSD",1730937333925,0.8282,2722.4,2721.4,1.57302283]
["bitfinex","ETHUSD",1730937334066,0.8282,2722.1,2721.2,0.28136111]
["bitfinex","ETHUSD",1730937334270,0.8282,2722.1,2720.7,0.76741417]
["bitfinex","ETHUSD",1730937334467,0.8282,2722.1,2720.6,1.90502126]
["bitfinex","ETHUSD",1730937334468,3.48148653,2721.9,2720.8,0.62968785]
["bitfinex","ETHUSD",1730937334698,0.8282,2721.8,2720.6,1.04880412]
["bitfinex","ETHUSD",1730937334909,0.8282,2721.8,2720.7,0.70329533]
["bitfinex","ETHUSD",1730937335089,0.8282,2721.8,2720.8,0.62980534]
["bitfinex","ETHUSD",1730937335276,0.8282,2721.8,2720.9,0.07348999]
["bitfinex","ETHUSD",1730937335480,0.8282,2721.8,2720.8,0.07348999]
["bitfinex","ETHUSD",1730937335994,0.8282,2721.8,2720.7,0.07349]
["bitfinex","ETHUSD",1730937336337,0.8282,2721.8,2720.8,0.63072671]
["bitfinex","ETHUSD",1730937336513,0.8282,2721.8,2720.6,4.99646677]
["bitfinex","ETHUSD",1730937336694,0.8282,2721.8,2720.7,4.57530728]
["bitfinex","ETHUSD",1730937336886,0.8282,2721.8,2720.8,0.07349001]
["bitfinex","ETHUSD",1730937337095,0.8282,2721.8,2720.6,1.051935]
["bitfinex","ETHUSD",1730937337423,0.8282,2721.8,2720.6,1.23067862]
["bitfinex","ETHUSD",1730937337622,0.8282,2721.8,2720.6,0.28452083]
["bitfinex","ETHUSD",1730937337824,0.8282,2721.8,2720.4,3.76741417]
["bitfinex","ETHUSD",1730937338032,0.8282,2721.8,2720.5,1.5781249]
["bitfinex","ETHUSD",1730937338191,0.7992,2721.5,2720.5,1.5781249]
["bitfinex","ETHUSD",1730937338528,0.7992,2721.4,2720.6,0.30805344]
["bitfinex","ETHUSD",1730937338696,0.7992,2721.4,2720.3,0.76741417]
["bitfinex","ETHUSD",1730937339029,0.7992,2721.4,2720.4,0.63147842]
["bitfinex","ETHUSD",1730937339325,0.7992,2721.4,2720.5,0.70518355]
["bitfinex","ETHUSD",1730937339631,0.7992,2721.4,2720.6,0.63158939]
["bitfinex","ETHUSD",1730937339839,0.7992,2721.4,2720.7,0.26349691]
["bitfinex","ETHUSD",1730937341596,0.7992,2721.4,2720.7,3.89514916]
["bitfinex","ETHUSD",1730937341815,0.7992,2721.4,2720.7,0.26349691]
["bitfinex","ETHUSD",1730937342286,0.7992,2721.4,2720.7,1.84269666]
["bitfinex","ETHUSD",1730937342634,0.7992,2721.4,2720.7,0.07349514]
["bitfinex","ETHUSD",1730937344227,0.7992,2721.4,2720.8,0.07349519]
["bitfinex","ETHUSD",1730937344433,0.7992,2721.4,2720.7,0.07349519]
["bitfinex","ETHUSD",1730937344600,0.7992,2721.4,2720.6,0.07349519]
["bitfinex","ETHUSD",1730937344934,0.7992,2721.4,2720.7,0.20712796]
["bitfinex","ETHUSD",1730937345234,0.7992,2721.4,2720.8,0.0734952]
["bitfinex","ETHUSD",1730937346792,0.7992,2721.4,2720.6,0.0734952]
["bitfinex","ETHUSD",1730937348821,0.7992,2721.4,2720.5,0.28270349]
["bitfinex","ETHUSD",1730937348993,0.7992,2721.4,2720.6,0.07349521]
["bitfinex","ETHUSD",1730937349196,0.7992,2721.4,2720.4,0.2849089]
["bitfinex","ETHUSD",1730937349505,0.7992,2721.4,2720.4,0.63192352]
["bitfinex","ETHUSD",1730937349694,0.7992,2721.4,2720.5,0.07349522]
["bitfinex","ETHUSD",1730937351638,0.7992,2721.4,2720.4,0.07349525]
["bitfinex","ETHUSD",1730937351933,0.7992,2721.4,2720.5,0.6319491]
["bitfinex","ETHUSD",1730937352140,0.7992,2721.4,2720.6,0.07349526]
["bitfinex","ETHUSD",1730937352430,0.7992,2721.4,2720.3,4.05445851]
["bitfinex","ETHUSD",1730937352734,0.7992,2721.4,2720.4,4.57982887]
["bitfinex","ETHUSD",1730937352892,0.7992,2721.4,2720.3,0.28704434]
["bitfinex","ETHUSD",1730937353093,0.7992,2721.4,2720.3,4.5797144]
["bitfinex","ETHUSD",1730937353395,0.7992,2721.4,2720.4,0.63188576]
["bitfinex","ETHUSD",1730937353597,0.7992,2721.4,2720.2,1.15061774]
["bitfinex","ETHUSD",1730937353835,0.7992,2721.4,2720.3,3.0]
["bitfinex","ETHUSD",1730937354032,0.7992,2721.4,2720.2,0.28776578]
["bitfinex","ETHUSD",1730937354234,0.7992,2721.4,2720.0,4.71518312]
["bitfinex","ETHUSD",1730937354532,0.7992,2721.4,2720.1,1.57961508]
["bitfinex","ETHUSD",1730937354836,3.28068653,2721.6,2720.1,1.57961508]
["bitfinex","ETHUSD",1730937355475,3.48148653,2721.0,2720.1,0.63184613]
["bitfinex","ETHUSD",1730937355631,3.48148653,2721.0,2719.9,0.29200781]
["bitfinex","ETHUSD",1730937355826,3.48148653,2721.0,2719.7,0.76741417]
["bitfinex","ETHUSD",1730937356057,3.48148653,2721.0,2719.8,0.38319951]
["bitfinex","ETHUSD",1730937356843,3.48148653,2721.3,2719.9,0.07350989]
["bitfinex","ETHUSD",1730937357678,0.8039,2721.2,2719.9,0.07350989]
["bitfinex","ETHUSD",1730937358340,0.8039,2721.2,2720.0,3.0]
["bitfinex","ETHUSD",1730937358578,0.8039,2721.2,2720.1,0.07350245]
["bitfinex","ETHUSD",1730937358730,0.8039,2721.2,2720.2,0.30735024]
["bitfinex","ETHUSD",1730937358932,0.8039,2721.2,2720.3,0.07350478]
["bitfinex","ETHUSD",1730937359173,0.8039,2721.2,2720.2,0.30735024]
["bitfinex","ETHUSD",1730937359360,0.8039,2721.2,2719.8,0.38319951]
["bitfinex","ETHUSD",1730937359745,0.8039,2721.2,2719.9,0.07351128]
["bitfinex","ETHUSD",1730937360493,0.7906,2720.6,2719.8,0.38319951]
["bitfinex","ETHUSD",1730937360698,0.7906,2720.6,2719.3,1.96962126]
["bitfinex","ETHUSD",1730937360699,0.7906,2720.6,2719.9,0.07351129]
["bitfinex","ETHUSD",1730937360987,0.7906,2720.6,2719.4,0.07352372]
["bitfinex","ETHUSD",1730937361188,0.7906,2720.6,2719.5,0.63137204]
["bitfinex","ETHUSD",1730937361396,0.7906,2720.6,2719.6,0.07352373]
["bitfinex","ETHUSD",1730937361566,0.7906,2720.6,2719.5,0.63137204]
["bitfinex","ETHUSD",1730937361567,0.7906,2720.6,2719.4,0.38332048]
["bitfinex","ETHUSD",1730937361768,0.7906,2720.6,2719.4,3.38332048]
["bitfinex","ETHUSD",1730937361990,0.7906,2720.6,2719.5,0.07352373]
["bitfinex","ETHUSD",1730937362702,0.7906,2720.6,2719.6,3.0]
["bitfinex","ETHUSD",1730937362879,0.7906,2720.6,2719.7,0.07351807]
["bitfinex","ETHUSD",1730937366731,0.7906,2720.6,2719.7,1.45734531]
["bitfinex","ETHUSD",1730937366887,0.0254441,2720.6,2720.0,0.7522]
["bitfinex","ETHUSD",1730937367090,0.01,2721.8,2720.1,0.07350223]
["bitfinex","ETHUSD",1730937367289,3.48148653,2721.6,2720.1,0.07350223]
["bitfinex","ETHUSD",1730937367486,3.48148653,2721.6,2720.0,1.69964087]
["bitfinex","ETHUSD",1730937367731,0.34814865,2721.5,2720.1,0.63178913]
["bitfinex","ETHUSD",1730937368449,3.48148653,2721.3,2720.1,0.63178913]
["bitfinex","ETHUSD",1730937368604,3.48148653,2721.3,2719.9,3.76741417]
["bitfinex","ETHUSD",1730937368791,3.48148653,2721.3,2720.0,1.65375117]
["bitfinex","ETHUSD",1730937368987,3.48148653,2721.3,2720.1,0.63209658]
["bitfinex","ETHUSD",1730937369190,3.48148653,2721.3,2720.0,0.94814487]
["bitfinex","ETHUSD",1730937369488,3.48148653,2721.3,2720.0,1.5802229]
["bitfinex","ETHUSD",1730937369694,3.48148653,2721.3,2720.1,0.63207803]
["bitfinex","ETHUSD",1730937369939,3.48148653,2721.3,2720.0,0.94814487]
["bitfinex","ETHUSD",1730937370229,0.8078,2721.2,2720.0,1.58035222]
["bitfinex","ETHUSD",1730937370888,0.8078,2721.2,2720.1,3.7893]
["bitfinex","ETHUSD",1730937371090,0.8078,2721.2,2720.0,0.76741417]
["bitfinex","ETHUSD",1730937371295,0.8078,2721.2,2720.1,0.073503]
["bitfinex","ETHUSD",1730937371698,0.8078,2721.2,2720.1,1.47338235]
["bitfinex","ETHUSD",1730937371899,0.8078,2721.2,2720.2,1.46466518]
["bitfinex","ETHUSD",1730937372101,0.8078,2721.2,2720.3,0.70594567]
["bitfinex","ETHUSD",1730937372394,0.8078,2721.2,2720.3,0.07350301]
["bitfinex","ETHUSD",1730937372820,0.8078,2721.2,2720.3,4.65497357]
["bitfinex","ETHUSD",1730937373006,0.8078,2721.2,2720.3,0.07350301]
["bitfinex","ETHUSD",1730937373419,0.8078,2721.2,2720.3,4.65537877]
["bitfinex","ETHUSD",1730937373735,0.8078,2721.2,2720.4,0.63275424]
["bitfinex","ETHUSD",1730937373906,0.8078,2721.2,2720.5,0.07350303]
["bitfinex","ETHUSD",1730937374320,0.8078,2721.2,2720.3,0.94966475]
["bitfinex","ETHUSD",1730937374522,0.8078,2721.2,2720.3,0.63314933]
["bitfinex","ETHUSD",1730937374751,0.8078,2721.2,2720.3,0.6335466]
["bitfinex","ETHUSD",1730937374953,0.7924,2721.0,2720.1,4.05253599]
["bitfinex","ETHUSD",1730937375122,0.7924,2721.0,2720.2,1.58394848]
["bitfinex","ETHUSD",1730937375331,0.7924,2721.0,2720.1,0.28512182]
["bitfinex","ETHUSD",1730937375332,0.7924,2721.0,2720.1,3.0]
["bitfinex","ETHUSD",1730937375547,0.7993,2720.9,2720.2,0.63358215]
["bitfinex","ETHUSD",1730937375731,0.7993,2720.9,2720.0,0.76741417]
["bitfinex","ETHUSD",1730937375914,0.7993,2720.7,2720.0,1.40145883]
["bitfinex","ETHUSD",1730937376114,0.7993,2720.7,2720.1,0.63404466]
["bitfinex","ETHUSD",1730937376341,0.7993,2720.7,2719.9,0.76741417]
["bitfinex","ETHUSD",1730937376550,0.7993,2720.7,2720.0,1.40145049]
["bitfinex","ETHUSD",1730937376918,0.7993,2720.7,2720.1,0.63403632]
["bitfinex","ETHUSD",1730937377136,0.7993,2720.7,2720.2,0.63403632]
["bitfinex","ETHUSD",1730937377336,0.7993,2720.7,2720.1,1.20562627]
["bitfinex","ETHUSD",1730937377539,0.7993,2720.7,2720.2,0.63461655]
["bitfinex","ETHUSD",1730937378221,0.7993,2720.7,2720.1,1.20718203]
["bitfinex","ETHUSD",1730937378520,0.7993,2720.7,2720.1,4.73080609]
["bitfinex","ETHUSD",1730937378744,0.7993,2720.7,2720.2,1.58654142]
["bitfinex","ETHUSD",1730937379136,0.7993,2720.7,2720.2,4.58654142]
["bitfinex","ETHUSD",1730937379323,0.7993,2720.7,2720.3,1.58716823]
["bitfinex","ETHUSD",1730937379525,0.7993,2720.7,2720.4,0.63522437]
["bitfinex","ETHUSD",1730937379714,0.7993,2720.7,2720.2,1.71974252]
["bitfinex","ETHUSD",1730937379925,0.7993,2720.7,2720.3,0.63521799]
["bitfinex","ETHUSD",1730937380953,0.7993,2720.7,2720.2,1.71974252]
["bitfinex","ETHUSD",1730937381153,0.7993,2720.7,2720.3,0.635273]
["bitfinex","ETHUSD",1730937381364,0.7993,2720.7,2720.2,1.71974252]
["bitfinex","ETHUSD",1730937381365,0.7993,2720.7,2720.2,0.95232835]
["bitfinex","ETHUSD",1730937381559,0.7993,2720.7,2720.2,1.58766972]
["bitfinex","ETHUSD",1730937381858,0.7993,2720.7,2720.2,0.95302719]
["bitfinex","ETHUSD",1730937382018,0.7993,2720.7,2720.1,4.72044136]
["bitfinex","ETHUSD",1730937382213,0.7993,2720.7,2720.2,1.58836912]
["bitfinex","ETHUSD",1730937382464,0.7993,2720.7,2720.1,0.95302719]
["bitfinex","ETHUSD",1730937382627,0.7993,2720.7,2720.1,1.58839041]
["bitfinex","ETHUSD",1730937382967,0.767,2720.6,2720.2,0.63536322]
["bitfinex","ETHUSD",1730937383139,0.767,2720.6,2719.9,0.76741417]
["bitfinex","ETHUSD",1730937383330,0.01,2721.1,2719.7,1.72056132]
["bitfinex","ETHUSD",1730937383331,0.767,2720.3,2719.7,1.72056132]
["bitfinex","ETHUSD",1730937383529,0.767,2720.3,2719.8,0.63531815]
["bitfinex","ETHUSD",1730937383734,0.767,2720.3,2719.6,0.76741417]
["bitfinex","ETHUSD",1730937383933,0.767,2720.3,2719.6,1.40274737]
["bitfinex","ETHUSD",1730937384459,0.767,2720.3,2719.7,3.6353332]
["bitfinex","ETHUSD",1730937384620,0.767,2720.3,2719.8,1.58833301]
["bitfinex","ETHUSD",1730937385051,0.767,2720.3,2719.7,0.07352895]
["bitfinex","ETHUSD",1730937385249,0.767,2720.3,2719.7,0.70871539]
["bitfinex","ETHUSD",1730937385456,0.767,2720.3,2719.7,1.5879661]
["bitfinex","ETHUSD",1730937385731,0.767,2720.3,2719.8,0.63518644]
["bitfinex","ETHUSD",1730937385931,0.767,2720.3,2719.7,0.95277966]
["bitfinex","ETHUSD",1730937386146,0.767,2720.3,2719.8,0.6350854]
["bitfinex","ETHUSD",1730937386350,0.767,2720.3,2719.7,0.95277966]
["bitfinex","ETHUSD",1730937386575,0.767,2720.3,2719.7,1.5878047]
["bitfinex","ETHUSD",1730937386779,3.48148653,2720.1,2719.4,3.76741417]
["bitfinex","ETHUSD",1730937386971,0.8102,2719.9,2719.5,0.6350911]
["bitfinex","ETHUSD",1730937387129,0.8102,2719.9,2719.1,0.76741417]
["bitfinex","ETHUSD",1730937387328,0.8102,2719.9,2719.0,1.15112126]
["bitfinex","ETHUSD",1730937387329,0.8102,2719.9,2719.2,0.6351393]
["bitfinex","ETHUSD",1730937387573,0.8102,2719.9,2719.0,1.0538627]
["bitfinex","ETHUSD",1730937387731,0.8102,2719.9,2719.1,0.63495035]
["bitfinex","ETHUSD",1730937387933,0.8102,2719.9,2719.1,0.91894378]
["bitfinex","ETHUSD",1730937388172,0.8102,2719.9,2719.2,0.63495035]
["bitfinex","ETHUSD",1730937388564,0.8102,2719.9,2719.3,0.07353921]
["bitfinex","ETHUSD",1730937388872,0.8102,2719.9,2719.2,0.07353921]
["bitfinex","ETHUSD",1730937391372,0.8102,2719.9,2719.3,0.63446068]
["bitfinex","ETHUSD",1730937391668,0.8102,2719.9,2719.4,0.07353024]
["bitfinex","ETHUSD",1730937392833,0.8102,2719.9,2719.4,0.87703024]
["bitfinex","ETHUSD",1730937393458,0.8102,2719.9,2719.4,5.46295857]
["bitfinex","ETHUSD",1730937393636,0.8102,2719.9,2719.4,0.87703024]
["bitfinex","ETHUSD",1730937393969,0.8102,2719.9,2719.4,0.07353024]
["bitfinex","ETHUSD",1730937394172,0.8102,2719.9,2719.3,0.95164282]
["bitfinex","ETHUSD",1730937394372,0.8102,2719.9,2719.4,0.07353075]
["bitfinex","ETHUSD",1730937395354,0.8102,2719.9,2719.3,0.29490014]
["bitfinex","ETHUSD",1730937395550,0.8102,2719.9,2719.4,0.63449398]
["bitfinex","ETHUSD",1730937395776,0.8102,2719.9,2719.5,0.07353017]
["bitfinex","ETHUSD",1730937396142,0.8102,2719.9,2719.4,0.07353017]
["bitfinex","ETHUSD",1730937397363,0.8102,2719.9,2719.3,0.95173798]
["bitfinex","ETHUSD",1730937397686,0.8102,2719.9,2719.4,0.0735307]
["bitfinex","ETHUSD",1730937398587,0.8102,2719.9,2719.5,0.63469784]
["bitfinex","ETHUSD",1730937398769,0.8102,2719.9,2719.6,0.07353004]
["bitfinex","ETHUSD",1730937399283,0.8102,2719.9,2719.4,0.07353009]
["bitfinex","ETHUSD",1730937399483,0.8102,2719.9,2719.5,0.63470679]
["bitfinex","ETHUSD",1730937399687,0.8102,2719.9,2719.6,0.07353026]
["bitfinex","ETHUSD",1730937400204,0.8102,2719.9,2719.5,0.07353029]
["bitfinex","ETHUSD",1730937400687,0.8102,2719.9,2719.4,0.07353042]
["bitfinex","ETHUSD",1730937400892,0.8102,2719.9,2719.5,0.6348663]
["bitfinex","ETHUSD",1730937401192,0.8102,2719.9,2719.6,0.07353004]
["bitfinex","ETHUSD",1730937401997,0.7794,2720.0,2719.6,0.07353004]
["bitfinex","ETHUSD",1730937404165,0.7794,2720.0,2719.4,0.95232519]
["bitfinex","ETHUSD",1730937404374,0.7794,2720.0,2719.3,1.71973936]
["bitfinex","ETHUSD",1730937404701,0.7794,2720.0,2719.3,2.35466026]
["bitfinex","ETHUSD",1730937404902,0.7794,2720.0,2719.4,0.0735294]
["bitfinex","ETHUSD",1730937405199,0.7794,2720.0,2719.4,1.66081399]
["bitfinex","ETHUSD",1730937405396,0.7794,2720.0,2719.5,0.6349594]
["bitfinex","ETHUSD",1730937405575,0.7794,2720.0,2719.6,0.07352939]
["bitfinex","ETHUSD",1730937405976,0.7794,2720.0,2719.4,0.95232519]
["bitfinex","ETHUSD",1730937406177,0.7794,2720.0,2719.4,0.63497553]
["bitfinex","ETHUSD",1730937406409,0.7794,2720.0,2719.4,1.58730072]
["bitfinex","ETHUSD",1730937406897,0.7794,2720.0,2719.2,3.76741417]
["bitfinex","ETHUSD",1730937407198,0.7794,2720.0,2719.3,0.63500785]
["bitfinex","ETHUSD",1730937407400,0.7794,2720.0,2719.2,0.95252211]
["bitfinex","ETHUSD",1730937407601,0.7794,2720.0,2719.1,1.71993628]
["bitfinex","ETHUSD",1730937407803,0.7794,2720.0,2719.1,2.35490529]
["bitfinex","ETHUSD",1730937407980,0.7794,2720.0,2719.2,0.63496901]
["bitfinex","ETHUSD",1730937408182,0.7794,2720.0,2719.3,0.07353856]
["bitfinex","ETHUSD",1730937408394,0.7794,2720.0,2719.2,0.07353856]
["bitfinex","ETHUSD",1730937410402,0.7794,2720.0,2719.1,1.24730639]
["bitfinex","ETHUSD",1730937410570,0.7794,2720.0,2719.2,0.63486406]
["bitfinex","ETHUSD",1730937410772,0.7794,2720.0,2719.3,0.07353855]
["bitfinex","ETHUSD",1730937411190,0.7794,2720.0,2719.2,0.07353855]
["bitfinex","ETHUSD",1730937413304,0.7794,2720.0,2719.1,1.24704248]
["bitfinex","ETHUSD",1730937413481,0.7794,2720.0,2719.2,3.07353856]
["bitfinex","ETHUSD",1730937413679,0.7794,2720.0,2719.2,0.07353856]
["bitfinex","ETHUSD",1730937415419,0.7794,2720.0,2719.3,0.63504313]
["bitfinex","ETHUSD",1730937415975,0.7794,2720.0,2719.1,2.01476297]
["bitfinex","ETHUSD",1730937416281,0.7794,2720.0,2719.2,3.708581]
["bitfinex","ETHUSD",1730937416486,0.7794,2720.0,2719.2,0.07353855]
["bitfinex","ETHUSD",1730937416667,0.7794,2720.0,2719.3,0.63513212]
["bitfinex","ETHUSD",1730937416872,0.7794,2720.0,2719.2,1.02623529]
["bitfinex","ETHUSD",1730937417188,0.7794,2720.0,2719.3,0.63513196]
["bitfinex","ETHUSD",1730937417497,0.7794,2720.0,2719.4,0.07353854]
["bitfinex","ETHUSD",1730937417693,0.7794,2720.0,2719.5,0.22912847]
["bitfinex","ETHUSD",1730937417893,0.7794,2720.0,2719.5,3.86426043]
["bitfinex","ETHUSD",1730937418078,0.7794,2720.0,2719.6,0.70865781]
["bitfinex","ETHUSD",1730937418280,0.7612,2720.9,2719.7,3.8152]
["bitfinex","ETHUSD",1730937418469,0.7612,2720.9,2719.8,1.66161945]
["bitfinex","ETHUSD",1730937418670,0.7612,2720.7,2719.8,3.07351988]
["bitfinex","ETHUSD",1730937418976,0.7612,2720.7,2719.8,0.07351988]
["bitfinex","ETHUSD",1730937419283,0.7612,2720.7,2719.8,3.70880791]
["bitfinex","ETHUSD",1730937419528,0.7612,2720.7,2719.9,0.63528803]
["bitfinex","ETHUSD",1730937419674,0.7612,2720.7,2720.0,0.07351991]
["bitfinex","ETHUSD",1730937420314,0.7612,2720.7,2719.9,0.0735199]
["bitfinex","ETHUSD",1730937420515,0.7764,2720.6,2719.8,4.72148262]
["bitfinex","ETHUSD",1730937420673,3.48148653,2720.1,2719.7,0.76830047]
["bitfinex","ETHUSD",1730937420875,0.7764,2719.9,2719.4,0.76830047]
["bitfinex","ETHUSD",1730937421075,3.48148653,2719.8,2719.2,0.76830047]
["bitfinex","ETHUSD",1730937421316,0.7764,2719.7,2719.1,0.07354456]
["bitfinex","ETHUSD",1730937421483,0.7764,2719.7,2719.2,0.63588344]
["bitfinex","ETHUSD",1730937421679,0.7764,2719.7,2719.3,0.07354043]
["bitfinex","ETHUSD",1730937422614,0.7764,2719.7,2719.2,0.25334432]
["bitfinex","ETHUSD",1730937422815,0.7764,2719.7,2719.2,0.88927175]
["bitfinex","ETHUSD",1730937423028,0.7764,2719.7,2719.3,0.07354449]
["bitfinex","ETHUSD",1730937423524,0.7764,2719.7,2719.2,1.97532914]
["bitfinex","ETHUSD",1730937423708,0.7764,2719.7,2719.3,0.63597453]
["bitfinex","ETHUSD",1730937424011,0.7764,2719.7,2719.2,0.95368435]
["bitfinex","ETHUSD",1730937424217,0.7764,2719.7,2719.2,1.4042797]
["bitfinex","ETHUSD",1730937424389,0.7764,2719.7,2719.2,2.3584402]
["bitfinex","ETHUSD",1730937424585,0.7764,2719.7,2719.2,0.95408384]
["bitfinex","ETHUSD",1730937424794,0.7764,2719.7,2719.2,0.63606331]
["bitfinex","ETHUSD",1730937424973,0.7764,2719.7,2719.2,1.59014928]
["bitfinex","ETHUSD",1730937425175,0.7764,2719.7,2719.1,1.72238431]
["bitfinex","ETHUSD",1730937425388,0.7764,2719.7,2719.2,0.63606517]
["bitfinex","ETHUSD",1730937425588,0.7764,2719.7,2719.2,3.07354533]
["bitfinex","ETHUSD",1730937425827,0.7764,2719.7,2719.3,0.63614509]
["bitfinex","ETHUSD",1730937426217,0.7764,2719.7,2719.1,1.72251323]
["bitfinex","ETHUSD",1730937426418,0.7764,2719.7,2719.2,0.6361429]
["bitfinex","ETHUSD",1730937427418,0.7764,2719.7,2719.2,1.40444337]
["bitfinex","ETHUSD",1730937427608,0.7764,2719.7,2719.3,0.07354021]
["bitfinex","ETHUSD",1730937427813,0.7764,2719.7,2719.3,0.70968311]
["bitfinex","ETHUSD",1730937427995,0.7764,2719.7,2719.3,0.07354021]
["bitfinex","ETHUSD",1730937428508,0.7764,2719.7,2719.4,0.63648753]
["bitfinex","ETHUSD",1730937428834,0.7764,2719.7,2719.3,1.02775297]
["bitfinex","ETHUSD",1730937428997,0.7764,2719.7,2719.3,0.07354021]
["bitfinex","ETHUSD",1730937429196,0.7764,2719.7,2719.3,0.71002739]
["bitfinex","ETHUSD",1730937429411,0.7764,2719.7,2719.3,1.66475816]
["bitfinex","ETHUSD",1730937429599,0.7764,2719.7,2719.4,0.63648718]
["bitfinex","ETHUSD",1730937429793,0.7557,2720.2,2719.5,0.07354021]
["bitfinex","ETHUSD",1730937430018,0.7557,2720.2,2719.6,0.6364502]
["bitfinex","ETHUSD",1730937430229,0.7557,2720.2,2719.7,0.07352786]
["bitfinex","ETHUSD",1730937430501,0.7557,2720.2,2719.7,0.70997806]
["bitfinex","ETHUSD",1730937430633,0.7557,2720.2,2719.7,4.66464632]
["bitfinex","ETHUSD",1730937430985,0.7557,2720.2,2719.8,0.63644417]
["bitfinex","ETHUSD",1730937431138,0.7557,2720.2,2719.7,0.07352786]
["bitfinex","ETHUSD",1730937431334,0.7557,2720.2,2719.7,0.70996984]
["bitfinex","ETHUSD",1730937431532,0.7557,2720.2,2719.7,1.66463246]
["bitfinex","ETHUSD",1730937431734,0.7557,2720.2,2719.8,0.63644198]
["bitfinex","ETHUSD",1730937432290,0.7557,2720.2,2719.7,1.02819048]
["bitfinex","ETHUSD",1730937432455,0.7557,2720.2,2719.8,0.63648824]
["bitfinex","ETHUSD",1730937432970,0.7557,2720.2,2719.9,0.07352938]
["bitfinex","ETHUSD",1730937433469,0.7557,2720.2,2719.8,4.72296309]
["bitfinex","ETHUSD",1730937433674,0.7557,2720.2,2719.9,1.5910986]
["bitfinex","ETHUSD",1730937433971,0.7557,2720.2,2720.0,0.63643944]
["bitfinex","ETHUSD",1730937434271,0.7557,2720.2,2719.8,4.72295963]
["bitfinex","ETHUSD",1730937434473,0.7557,2720.2,2719.9,1.59106973]
["bitfinex","ETHUSD",1730937434837,0.7557,2720.2,2719.7,3.0]
["bitfinex","ETHUSD",1730937435037,0.7557,2720.2,2719.6,0.76830047]
["bitfinex","ETHUSD",1730937435239,0.7557,2720.2,2719.7,0.63648338]
["bitfinex","ETHUSD",1730937435490,0.7557,2720.2,2719.5,1.72302554]
["bitfinex","ETHUSD",1730937435675,0.7557,2720.2,2719.6,0.63652784]
["bitfinex","ETHUSD",1730937436053,0.7557,2720.2,2719.5,0.95472507]
["bitfinex","ETHUSD",1730937436253,0.7557,2720.2,2719.6,0.63653353]
["bitfinex","ETHUSD",1730937436453,0.7557,2720.2,2719.5,0.95472507]
["bitfinex","ETHUSD",1730937436682,0.7557,2720.2,2719.5,1.59127667]
["bitfinex","ETHUSD",1730937436863,0.7557,2720.2,2719.6,0.6365516]
["bitfinex","ETHUSD",1730937437073,0.7557,2720.2,2719.7,0.6365516]
["bitfinex","ETHUSD",1730937437305,0.7557,2720.2,2719.8,1.66480117]
["bitfinex","ETHUSD",1730937437596,0.7557,2720.2,2719.9,3.6365516]
["bitfinex","ETHUSD",1730937437767,0.7557,2720.2,2720.0,1.66479812]
["bitfinex","ETHUSD",1730937437982,0.7557,2720.2,2720.0,1.02824652]
["bitfinex","ETHUSD",1730937438317,0.7557,2720.2,2720.0,1.02814755]
["bitfinex","ETHUSD",1730937438473,0.7557,2720.2,2720.0,0.07352145]
["bitfinex","ETHUSD",1730937439974,0.7895,2720.9,2720.0,3.07352145]
["bitfinex","ETHUSD",1730937440312,0.7895,2720.9,2720.1,2.35924081]
["bitfinex","ETHUSD",1730937440522,0.7895,2720.9,2720.2,0.70982745]
["bitfinex","ETHUSD",1730937440820,0.7895,2720.9,2720.2,1.66445355]
["bitfinex","ETHUSD",1730937441021,0.7895,2720.9,2720.3,0.63631424]
["bitfinex","ETHUSD",1730937441754,0.7895,2720.9,2720.0,4.05416483]
["bitfinex","ETHUSD",1730937441933,0.7895,2720.9,2720.1,4.58998382]
["bitfinex","ETHUSD",1730937442089,0.7895,2720.9,2720.2,0.70950673]
["bitfinex","ETHUSD",1730937442090,0.7881,2720.8,2720.2,0.70950673]
["bitfinex","ETHUSD",1730937442410,0.7881,2720.8,2720.3,1.39550097]
["bitfinex","ETHUSD",1730937442613,0.7881,2721.5,2720.4,4.47770589]
["bitfinex","ETHUSD",1730937442813,0.7881,2721.5,2720.4,3.84180492]
["bitfinex","ETHUSD",1730937443004,0.7881,2721.5,2720.5,5.35781003]
["bitfinex","ETHUSD",1730937443204,0.7881,2721.5,2720.6,1.66301274]
["bitfinex","ETHUSD",1730937443410,0.7881,2721.5,2720.6,4.02720892]
["bitfinex","ETHUSD",1730937443617,0.7881,2721.5,2720.6,0.07350318]
["bitfinex","ETHUSD",1730937443786,0.7881,2721.5,2720.5,1.02672155]
["bitfinex","ETHUSD",1730937444108,0.7881,2721.5,2720.6,0.63547898]
["bitfinex","ETHUSD",1730937444483,0.7881,2721.5,2720.5,1.02672155]
["bitfinex","ETHUSD",1730937445329,0.7881,2721.5,2720.6,0.63522839]
["bitfinex","ETHUSD",1730937445737,0.7881,2721.5,2720.5,0.95321835]
["bitfinex","ETHUSD",1730937446070,0.7881,2721.5,2720.6,0.63496094]
["bitfinex","ETHUSD",1730937446241,0.7881,2721.5,2720.5,0.95321835]
["bitfinex","ETHUSD",1730937446564,1.52818786,2722.1,2720.3,1.9120507]
["bitfinex","ETHUSD",1730937446565,0.7881,2721.2,2720.3,4.52790047]
["bitfinex","ETHUSD",1730937446864,0.7881,2721.2,2720.4,1.58688845]
["bitfinex","ETHUSD",1730937447332,0.7881,2721.2,2720.3,0.95213307]
["bitfinex","ETHUSD",1730937447533,0.7881,2721.2,2720.4,0.63460546]
["bitfinex","ETHUSD",1730937447734,0.7881,2721.2,2720.3,0.9519082]
["bitfinex","ETHUSD",1730937447958,0.7881,2721.2,2720.4,0.63460537]
["bitfinex","ETHUSD",1730937448160,0.7881,2721.2,2720.3,0.9519082]
["bitfinex","ETHUSD",1730937448356,0.7881,2721.2,2720.4,0.63460733]
["bitfinex","ETHUSD",1730937448566,0.7881,2721.2,2720.2,4.72020867]
["bitfinex","ETHUSD",1730937448567,0.7881,2721.2,2720.3,0.9519082]
["bitfinex","ETHUSD",1730937448873,0.7881,2721.2,2720.3,0.63445726]
["bitfinex","ETHUSD",1730937449035,0.7881,2721.2,2720.1,0.76830047]
["bitfinex","ETHUSD",1730937449250,0.7881,2721.2,2720.1,0.92688224]
["bitfinex","ETHUSD",1730937449455,0.7881,2721.2,2720.1,0.29239168]
["bitfinex","ETHUSD",1730937449789,0.7881,2721.2,2720.2,0.63441848]
["bitfinex","ETHUSD",1730937449954,3.48148653,2721.3,2719.9,1.9132507]
["bitfinex","ETHUSD",1730937449955,0.8309,2721.0,2719.9,1.52910047]
["bitfinex","ETHUSD",1730937450153,0.8309,2721.0,2720.0,0.63443941]
["bitfinex","ETHUSD",1730937450472,0.8309,2720.9,2720.1,0.07351109]
["bitfinex","ETHUSD",1730937450853,0.8309,2720.9,2720.0,0.07351325]
["bitfinex","ETHUSD",1730937451167,0.8309,2720.9,2719.8,0.76830047]
["bitfinex","ETHUSD",1730937451475,0.8309,2720.9,2719.9,0.34166838]
["bitfinex","ETHUSD",1730937451656,0.8309,2720.9,2719.9,4.7443895]
["bitfinex","ETHUSD",1730937451858,0.8309,2720.9,2720.1,0.7816]
["bitfinex","ETHUSD",1730937452056,0.8309,2720.9,2720.2,0.07351327]
["bitfinex","ETHUSD",1730937453460,0.8309,2720.9,2719.9,5.00124719]
["bitfinex","ETHUSD",1730937453668,0.8309,2720.9,2720.0,0.70782381]
["bitfinex","ETHUSD",1730937453880,0.8309,2720.9,2720.0,0.07351328]
["bitfinex","ETHUSD",1730937454395,0.8309,2720.9,2720.0,4.65927846]
["bitfinex","ETHUSD",1730937454689,0.8309,2720.9,2720.0,0.07351328]
["bitfinex","ETHUSD",1730937454860,0.8309,2720.9,2720.1,3.82442013]
["bitfinex","ETHUSD",1730937455061,0.8309,2720.9,2720.3,0.7816]
["bitfinex","ETHUSD",1730937455284,0.8309,2720.9,2720.4,0.07350374]
["bitfinex","ETHUSD",1730937455795,0.7589,2721.8,2720.4,0.07350374]
["bitfinex","ETHUSD",1730937455949,0.7589,2721.8,2720.5,0.8105]
["bitfinex","ETHUSD",1730937456149,0.7589,2721.8,2720.6,0.07349595]
["bitfinex","ETHUSD",1730937456376,0.7589,2721.7,2720.6,0.07349595]
["bitfinex","ETHUSD",1730937457691,0.7589,2721.7,2720.7,0.8105]
["bitfinex","ETHUSD",1730937457869,0.7589,2721.7,2720.8,0.07349175]
["bitfinex","ETHUSD",1730937459394,0.7589,2721.7,2720.8,3.07349175]
["bitfinex","ETHUSD",1730937459599,0.7589,2721.7,2720.8,0.07349175]
["bitfinex","ETHUSD",1730937460095,0.7589,2721.7,2720.9,0.7959]
["bitfinex","ETHUSD",1730937461361,0.7589,2721.7,2720.8,0.95046769]
["bitfinex","ETHUSD",1730937461592,0.7589,2721.7,2720.8,1.5838789]
["bitfinex","ETHUSD",1730937461991,0.7589,2721.7,2720.9,0.07348455]
["bitfinex","ETHUSD",1730937462876,0.7589,2721.7,2721.0,0.7637]
["bitfinex","ETHUSD",1730937466204,0.7589,2721.7,2721.1,0.07347997]
["bitfinex","ETHUSD",1730937466697,0.7589,2721.7,2721.0,0.7637]
["bitfinex","ETHUSD",1730937467063,0.7589,2721.7,2721.1,0.07348452]
["bitfinex","ETHUSD",1730937467501,0.8006,2722.5,2721.2,3.8132]
["bitfinex","ETHUSD",1730937467666,0.8006,2722.5,2721.3,2.09412891]
["bitfinex","ETHUSD",1730937467863,0.8006,2722.5,2721.5,0.8132]
["bitfinex","ETHUSD",1730937468067,0.8006,2722.5,2721.6,0.07346499]
["bitfinex","ETHUSD",1730937468288,0.8006,2722.5,2721.5,2.6455614]
["bitfinex","ETHUSD",1730937468457,0.8006,2722.5,2721.5,1.69762013]
["bitfinex","ETHUSD",1730937468663,0.8006,2722.5,2721.5,2.20451305]
["bitfinex","ETHUSD",1730937468975,0.8006,2722.5,2721.5,1.25702208]
["bitfinex","ETHUSD",1730937469173,0.8006,2722.5,2721.6,0.07346188]
["bitfinex","ETHUSD",1730937469666,0.8006,2722.5,2721.5,0.8132]
["bitfinex","ETHUSD",1730937470199,0.8006,2722.5,2721.6,0.07346197]
["bitfinex","ETHUSD",1730937471595,0.8006,2722.5,2721.5,0.8132]
["bitfinex","ETHUSD",1730937472109,0.8006,2722.5,2721.6,0.07346196]
["bitfinex","ETHUSD",1730937472310,0.8006,2722.5,2721.8,0.814]
["bitfinex","ETHUSD",1730937472495,0.8006,2722.5,2721.9,0.07345721]
["bitfinex","ETHUSD",1730937473202,0.8006,2722.5,2721.8,0.814]
["bitfinex","ETHUSD",1730937473405,0.8006,2722.5,2722.0,1.468906]
["bitfinex","ETHUSD",1730937473607,0.8006,2722.5,2722.1,0.07345824]
["bitfinex","ETHUSD",1730937473807,0.8006,2722.5,2722.1,0.07345788]
["bitfinex","ETHUSD",1730937474103,0.8006,2722.5,2722.1,0.07345752]
["bitfinex","ETHUSD",1730937474311,0.8006,2722.5,2722.1,0.30909595]
["bitfinex","ETHUSD",1730937474510,0.8006,2722.5,2721.4,1.13673359]
["bitfinex","ETHUSD",1730937474511,0.8006,2722.5,2721.8,1.468906]
["bitfinex","ETHUSD",1730937474804,0.8006,2722.5,2721.9,0.07346418]
["bitfinex","ETHUSD",1730937475602,0.8006,2722.5,2721.8,1.54237018]
["bitfinex","ETHUSD",1730937476168,0.8006,2722.5,2721.8,2.33207018]
["bitfinex","ETHUSD",1730937476368,0.8006,2722.5,2721.8,1.468906]
["bitfinex","ETHUSD",1730937476602,0.8006,2722.5,2721.8,1.54236824]
["bitfinex","ETHUSD",1730937477206,0.8006,2722.5,2721.8,1.468906]
["bitfinex","ETHUSD",1730937478014,0.8006,2722.5,2721.9,0.07346236]
["bitfinex","ETHUSD",1730937480340,0.8006,2722.5,2721.8,1.75062683]
["bitfinex","ETHUSD",1730937480548,0.8006,2722.5,2721.9,0.07346235]
["bitfinex","ETHUSD",1730937480703,0.8006,2722.5,2721.8,1.75062683]
["bitfinex","ETHUSD",1730937483754,0.8006,2722.5,2721.9,0.07346241]
["bitfinex","ETHUSD",1730937483925,0.8006,2722.5,2721.8,1.75062683]
["bitfinex","ETHUSD",1730937487662,0.8006,2722.5,2721.8,0.28172083]
["bitfinex","ETHUSD",1730937487958,0.8006,2722.5,2721.7,1.469042]
["bitfinex","ETHUSD",1730937488328,0.8006,2722.5,2721.7,2.41755479]
["bitfinex","ETHUSD",1730937488637,0.8006,2722.5,2721.8,0.07346433]
["bitfinex","ETHUSD",1730937489526,0.8006,2722.5,2721.7,2.41755479]
["bitfinex","ETHUSD",1730937490353,0.8006,2722.5,2721.8,0.07346434]
["bitfinex","ETHUSD",1730937490596,0.8006,2722.5,2721.7,2.41775361]
["bitfinex","ETHUSD",1730937490753,0.8006,2722.5,2721.8,3.0]
["bitfinex","ETHUSD",1730937490968,0.8006,2722.5,2721.7,1.469042]
["bitfinex","ETHUSD",1730937491265,0.8006,2722.5,2721.7,2.41775681]
["bitfinex","ETHUSD",1730937492372,0.8006,2722.5,2721.7,1.469042]
["bitfinex","ETHUSD",1730937492592,0.8006,2722.5,2721.7,2.41801861]
["bitfinex","ETHUSD",1730937493360,0.7761,2722.4,2721.7,1.469042]
["bitfinex","ETHUSD",1730937493831,0.7761,2722.4,2721.5,0.28871797]
["bitfinex","ETHUSD",1730937494034,0.7761,2722.4,2721.3,0.76830047]
["bitfinex","ETHUSD",1730937494271,0.7761,2722.4,2721.3,1.40119135]
["bitfinex","ETHUSD",1730937494469,0.7761,2722.4,2721.4,5.22281042]
["bitfinex","ETHUSD",1730937494673,0.7761,2722.4,2721.5,0.63289088]
["bitfinex","ETHUSD",1730937494883,0.7761,2722.4,2721.6,0.07347384]
["bitfinex","ETHUSD",1730937496048,0.7761,2722.4,2721.6,0.44382208]
["bitfinex","ETHUSD",1730937496252,0.7761,2722.4,2721.7,0.63327073]
["bitfinex","ETHUSD",1730937496453,0.7761,2722.4,2721.7,3.63327073]
["bitfinex","ETHUSD",1730937496667,0.7761,2722.4,2721.8,0.63363105]
["bitfinex","ETHUSD",1730937496976,0.7761,2722.4,2721.7,3.0]
["bitfinex","ETHUSD",1730937497271,0.7761,2722.4,2721.8,0.63362665]
["bitfinex","ETHUSD",1730937497578,0.7761,2722.4,2721.8,0.63407803]
["bitfinex","ETHUSD",1730937497876,0.7761,2722.4,2721.8,1.58519507]
["bitfinex","ETHUSD",1730937498037,0.7761,2722.4,2721.7,0.95111704]
["bitfinex","ETHUSD",1730937498238,0.7761,2722.4,2721.7,0.63408911]
["bitfinex","ETHUSD",1730937498458,0.7761,2722.4,2721.7,1.40238958]
["bitfinex","ETHUSD",1730937498978,0.7761,2722.4,2721.7,2.35350662]
["bitfinex","ETHUSD",1730937499149,0.7761,2722.4,2721.7,1.58520615]
["bitfinex","ETHUSD",1730937499349,0.7761,2722.4,2721.8,0.63408911]
["bitfinex","ETHUSD",1730937499647,0.7761,2722.4,2721.9,0.63408911]
["bitfinex","ETHUSD",1730937499861,0.7761,2722.4,2721.8,0.07347006]
["bitfinex","ETHUSD",1730937500381,0.7761,2722.4,2721.9,0.63531512]
["bitfinex","ETHUSD",1730937500940,0.7761,2722.4,2721.8,0.07347006]
["bitfinex","ETHUSD",1730937500941,0.7761,2722.4,2721.8,1.02647044]
["bitfinex","ETHUSD",1730937501243,0.7761,2722.4,2721.9,0.63533096]
["bitfinex","ETHUSD",1730937501446,0.8071,2722.2,2721.5,0.76830047]
["bitfinex","ETHUSD",1730937501656,0.8071,2722.2,2721.5,1.40370465]
["bitfinex","ETHUSD",1730937502462,0.8071,2722.2,2721.6,0.63540418]
["bitfinex","ETHUSD",1730937502665,0.8071,2722.2,2721.4,4.05407039]
["bitfinex","ETHUSD",1730937502874,0.8071,2722.2,2721.5,4.58851339]
["bitfinex","ETHUSD",1730937503078,1.5534283,2722.1,2721.4,1.05407039]
["bitfinex","ETHUSD",1730937503248,0.8099,2721.8,2721.5,0.63543509]
["bitfinex","ETHUSD",1730937503452,0.8099,2721.8,2721.4,0.95315264]
["bitfinex","ETHUSD",1730937503653,0.8099,2721.8,2721.3,1.72145311]
["bitfinex","ETHUSD",1730937503972,0.8099,2721.8,2721.2,0.07348927]
["bitfinex","ETHUSD",1730937506362,0.8099,2721.8,2721.1,1.2363289]
["bitfinex","ETHUSD",1730937506712,0.8099,2721.8,2721.0,0.76830047]
["bitfinex","ETHUSD",1730937506713,0.8099,2721.8,2721.2,0.20046294]
["bitfinex","ETHUSD",1730937507000,0.8099,2721.8,2720.8,0.76830047]
["bitfinex","ETHUSD",1730937507160,0.8099,2721.8,2720.8,4.4036246]
["bitfinex","ETHUSD",1730937507362,0.8099,2721.8,2720.9,4.58831033]
["bitfinex","ETHUSD",1730937507675,0.8099,2721.8,2720.7,1.06081362]
["bitfinex","ETHUSD",1730937507868,0.8099,2721.8,2720.8,3.0]
["bitfinex","ETHUSD",1730937508095,0.8099,2721.8,2720.7,1.06081362]
["bitfinex","ETHUSD",1730937508417,0.8197,2721.5,2720.8,0.63527077]
["bitfinex","ETHUSD",1730937508576,0.8197,2721.5,2720.7,1.02639971]
["bitfinex","ETHUSD",1730937508775,0.8197,2721.5,2720.5,3.76830047]
["bitfinex","ETHUSD",1730937508776,0.8197,2721.5,2720.6,0.95290616]
["bitfinex","ETHUSD",1730937508975,0.8197,2721.5,2720.6,0.63520111]
["bitfinex","ETHUSD",1730937509379,0.8197,2721.5,2720.5,1.31671502]
["bitfinex","ETHUSD",1730937510003,0.8197,2721.5,2720.5,0.36391336]
["bitfinex","ETHUSD",1730937510205,0.8197,2721.5,2720.6,0.63495773]
["bitfinex","ETHUSD",1730937510393,0.8197,2721.5,2720.5,0.80773544]
["bitfinex","ETHUSD",1730937510703,0.8197,2721.5,2720.6,0.44382208]
["bitfinex","ETHUSD",1730937511002,0.8197,2721.5,2720.7,0.07350213]
["bitfinex","ETHUSD",1730937511205,0.8197,2721.5,2720.5,0.29040687]
["bitfinex","ETHUSD",1730937511362,0.8197,2721.5,2720.5,4.5867651]
["bitfinex","ETHUSD",1730937511562,0.8197,2721.5,2720.3,4.59390047]
["bitfinex","ETHUSD",1730937511763,0.8197,2721.5,2720.4,1.58634158]
["bitfinex","ETHUSD",1730937511989,0.8197,2721.5,2720.5,0.07350213]
["bitfinex","ETHUSD",1730937512395,0.8197,2721.5,2720.4,4.02531051]
["bitfinex","ETHUSD",1730937512592,0.8197,2721.5,2720.5,0.63436385]
["bitfinex","ETHUSD",1730937512863,0.8197,2721.5,2720.4,0.07350212]
["bitfinex","ETHUSD",1730937512864,0.8197,2721.5,2720.6,0.07350211]
["bitfinex","ETHUSD",1730937513299,0.8197,2721.5,2720.4,4.02504939]
["bitfinex","ETHUSD",1730937513509,0.8197,2721.5,2720.3,1.11527661]
["bitfinex","ETHUSD",1730937513808,0.8197,2721.5,2720.4,3.51732418]
["bitfinex","ETHUSD",1730937513966,0.8197,2721.5,2720.5,0.63422269]
["bitfinex","ETHUSD",1730937514302,0.8197,2721.5,2720.6,3.0735021]
["bitfinex","ETHUSD",1730937514501,0.8197,2721.5,2720.6,0.51732418]
["bitfinex","ETHUSD",1730937514882,0.8197,2721.5,2720.7,0.8133]
["bitfinex","ETHUSD",1730937515400,0.8197,2721.5,2720.7,1.25712208]
["bitfinex","ETHUSD",1730937516073,0.8197,2721.5,2720.7,0.8133]
["bitfinex","ETHUSD",1730937516810,0.8197,2721.5,2720.8,0.07348856]
["bitfinex","ETHUSD",1730937519306,0.8197,2721.5,2720.7,1.09812546]
["bitfinex","ETHUSD",1730937522695,0.8197,2721.5,2720.8,0.0734922]
["bitfinex","ETHUSD",1730937524484,0.8197,2721.5,2720.7,1.09812546]
["bitfinex","ETHUSD",1730937525720,0.8197,2721.5,2720.8,0.70736085]
["bitfinex","ETHUSD",1730937525889,0.8197,2721.5,2720.8,0.07349219]
["bitfinex","ETHUSD",1730937528728,0.8197,2721.5,2720.9,3.0]
["bitfinex","ETHUSD",1730937528943,0.8197,2721.5,2721.0,0.07348976]
["bitfinex","ETHUSD",1730937529325,0.8197,2721.5,2720.8,1.02443764]
["bitfinex","ETHUSD",1730937529514,0.8197,2721.5,2720.9,0.63402564]
["bitfinex","ETHUSD",1730937529718,0.8197,2721.5,2721.0,0.07348976]
["bitfinex","ETHUSD",1730937530254,0.8197,2721.5,2720.8,4.02453026]
["bitfinex","ETHUSD",1730937530450,0.8197,2721.5,2720.9,0.63403024]
["bitfinex","ETHUSD",1730937530650,0.8197,2721.5,2721.0,0.07348976]
["bitfinex","ETHUSD",1730937531153,0.8197,2721.5,2720.8,1.02463611]
["bitfinex","ETHUSD",1730937531461,0.8197,2721.5,2720.9,0.63409672]
["bitfinex","ETHUSD",1730937531618,0.8197,2721.5,2721.0,0.07348977]
["bitfinex","ETHUSD",1730937532462,0.8197,2721.5,2720.9,0.07348978]
["bitfinex","ETHUSD",1730937532920,0.8197,2721.5,2720.9,0.70773928]
["bitfinex","ETHUSD",1730937533114,0.8197,2721.5,2720.9,4.65900569]
["bitfinex","ETHUSD",1730937533314,0.8197,2721.5,2720.9,3.07348978]
["bitfinex","ETHUSD",1730937533512,0.8197,2721.5,2720.9,0.07348978]
["bitfinex","ETHUSD",1730937533942,0.8197,2721.5,2720.9,3.70782951]
["bitfinex","ETHUSD",1730937534160,0.8197,2721.5,2720.9,0.07348978]
["bitfinex","ETHUSD",1730937534355,0.8197,2721.5,2720.9,3.70782939]
["bitfinex","ETHUSD",1730937534515,0.8197,2721.5,2721.0,0.63433961]
["bitfinex","ETHUSD",1730937534718,0.8197,2721.5,2721.1,0.07348978]
["bitfinex","ETHUSD",1730937534960,0.8197,2721.5,2721.0,0.07348978]
["bitfinex","ETHUSD",1730937535809,1.55431011,2721.4,2720.9,0.95165423]
["bitfinex","ETHUSD",1730937536110,1.55431011,2721.4,2720.7,0.28482546]
["bitfinex","ETHUSD",1730937536111,0.774,2721.1,2720.7,0.28482546]
["bitfinex","ETHUSD",1730937536295,0.774,2721.1,2720.8,0.63458662]
["bitfinex","ETHUSD",1730937536606,0.774,2721.1,2720.6,0.76830047]
["bitfinex","ETHUSD",1730937536810,0.774,2721.1,2720.7,0.19207512]
["bitfinex","ETHUSD",1730937537015,0.774,2721.1,2720.8,0.63469407]
["bitfinex","ETHUSD",1730937537610,0.774,2721.1,2720.7,1.14411623]
["bitfinex","ETHUSD",1730937537814,0.774,2721.1,2720.8,0.63481157]
["bitfinex","ETHUSD",1730937538306,0.774,2720.9,2720.4,0.76830047]
["bitfinex","ETHUSD",1730937538493,0.774,2720.9,2720.4,4.40327221]
["bitfinex","ETHUSD",1730937538697,0.774,2720.9,2720.5,4.58742936]
["bitfinex","ETHUSD",1730937538898,0.774,2720.9,2720.3,0.76830047]
["bitfinex","ETHUSD",1730937539208,0.774,2720.9,2720.3,1.40330566]
["bitfinex","ETHUSD",1730937539381,0.774,2720.9,2720.3,4.40330566]
["bitfinex","ETHUSD",1730937539593,0.774,2720.9,2720.4,4.58751297]
["bitfinex","ETHUSD",1730937539803,0.774,2720.9,2720.5,0.63500519]
["bitfinex","ETHUSD",1730937540177,0.774,2720.9,2720.6,0.07350555]
["bitfinex","ETHUSD",1730937540533,0.774,2720.9,2720.5,0.07350293]
["bitfinex","ETHUSD",1730937540680,0.774,2720.9,2720.4,0.95248157]
["bitfinex","ETHUSD",1730937541005,0.774,2720.9,2720.5,0.07350188]
["bitfinex","ETHUSD",1730937541207,0.774,2720.9,2720.5,4.66100052]
["bitfinex","ETHUSD",1730937541376,0.774,2720.9,2720.6,0.63501738]
["bitfinex","ETHUSD",1730937541576,0.774,2720.9,2720.5,1.0261235]
["bitfinex","ETHUSD",1730937541810,0.774,2720.9,2720.6,0.63506232]
["bitfinex","ETHUSD",1730937542014,0.774,2720.9,2720.5,3.95262162]
["bitfinex","ETHUSD",1730937542227,0.774,2720.9,2720.4,0.76830047]
["bitfinex","ETHUSD",1730937542377,0.774,2720.9,2720.4,3.76830047]
["bitfinex","ETHUSD",1730937542577,0.774,2720.9,2720.5,1.58766472]
["bitfinex","ETHUSD",1730937544189,0.774,2720.9,2720.3,0.76830047]
["bitfinex","ETHUSD",1730937544394,0.774,2720.9,2720.3,3.76830047]
["bitfinex","ETHUSD",1730937544623,0.774,2720.9,2720.4,1.588671]
["bitfinex","ETHUSD",1730937544985,0.774,2720.9,2720.4,5.35697147]
["bitfinex","ETHUSD",1730937545186,0.774,2720.9,2720.5,4.588671]
["bitfinex","ETHUSD",1730937545381,0.774,2720.9,2720.6,0.63560959]
["bitfinex","ETHUSD",1730937545606,0.774,2720.9,2720.5,0.95336204]
["bitfinex","ETHUSD",1730937545807,0.774,2720.9,2720.5,1.58893723]
["bitfinex","ETHUSD",1730937546028,0.774,2720.9,2720.6,0.24307465]
["bitfinex","ETHUSD",1730937546337,0.774,2720.9,2720.4,1.72166251]
["bitfinex","ETHUSD",1730937546641,0.774,2720.9,2720.4,2.35740389]
["bitfinex","ETHUSD",1730937546784,0.774,2720.9,2720.5,0.63574138]
["bitfinex","ETHUSD",1730937547094,0.774,2720.9,2720.6,0.63574138]
["bitfinex","ETHUSD",1730937547285,0.774,2720.9,2720.4,1.72166251]
["bitfinex","ETHUSD",1730937547484,0.774,2720.9,2720.5,1.40420846]
["bitfinex","ETHUSD",1730937547720,0.774,2720.9,2720.6,0.63590799]
["bitfinex","ETHUSD",1730937547919,0.774,2720.9,2720.4,1.72166251]
["bitfinex","ETHUSD",1730937548227,0.774,2720.9,2720.5,0.63587816]
["bitfinex","ETHUSD",1730937548418,0.774,2720.9,2720.6,0.0735039]
["bitfinex","ETHUSD",1730937548621,0.774,2720.9,2720.6,3.70938206]
["bitfinex","ETHUSD",1730937548820,0.774,2720.9,2720.5,0.76830047]
["bitfinex","ETHUSD",1730937548986,0.774,2720.9,2720.5,4.40428274]
["bitfinex","ETHUSD",1730937549181,0.774,2720.9,2720.6,1.58995568]
["bitfinex","ETHUSD",1730937549605,0.774,2720.9,2720.7,0.63598227]
["bitfinex","ETHUSD",1730937549796,0.774,2720.9,2720.5,1.72227388]
["bitfinex","ETHUSD",1730937550005,0.774,2720.9,2720.5,2.35831147]
["bitfinex","ETHUSD",1730937550322,0.774,2720.9,2720.6,0.63603759]
["bitfinex","ETHUSD",1730937550495,0.774,2720.9,2720.5,0.95397341]
["bitfinex","ETHUSD",1730937550829,0.774,2720.9,2720.3,0.76830047]
["bitfinex","ETHUSD",1730937551128,0.774,2720.9,2720.4,0.63607754]
["bitfinex","ETHUSD",1730937551328,0.774,2720.9,2720.2,1.72241678]
["bitfinex","ETHUSD",1730937551626,0.774,2720.9,2720.3,0.92359147]
["bitfinex","ETHUSD",1730937551922,0.774,2720.9,2720.4,0.63610472]
["bitfinex","ETHUSD",1730937552702,0.774,2720.9,2720.3,4.24141605]
["bitfinex","ETHUSD",1730937552881,0.774,2720.9,2720.4,0.63595012]
["bitfinex","ETHUSD",1730937553519,0.774,2720.9,2720.3,1.24138729]
["bitfinex","ETHUSD",1730937553720,0.774,2720.9,2720.4,0.63587296]
["bitfinex","ETHUSD",1730937554125,0.774,2720.9,2720.3,1.24130043]
["bitfinex","ETHUSD",1730937554331,0.774,2720.9,2720.4,0.63587652]
["bitfinex","ETHUSD",1730937554688,0.774,2720.9,2720.3,5.00946295]
["bitfinex","ETHUSD",1730937554888,0.774,2720.9,2720.4,0.6357993]
["bitfinex","ETHUSD",1730937555223,0.774,2720.9,2720.3,1.02721265]
["bitfinex","ETHUSD",1730937555396,0.774,2720.9,2720.4,0.6357997]
["bitfinex","ETHUSD",1730937556112,0.774,2720.9,2720.3,1.02721264]
["bitfinex","ETHUSD",1730937556320,0.774,2720.9,2720.4,0.63574989]
["bitfinex","ETHUSD",1730937556692,0.774,2720.9,2720.3,0.95369898]
["bitfinex","ETHUSD",1730937556892,0.774,2720.9,2720.3,0.709214]
["bitfinex","ETHUSD",1730937557088,0.774,2720.9,2720.4,0.63570031]
["bitfinex","ETHUSD",1730937557419,0.774,2720.9,2720.3,4.02721262]
["bitfinex","ETHUSD",1730937557725,0.774,2720.9,2720.4,0.63563325]
["bitfinex","ETHUSD",1730937557925,0.774,2720.9,2720.3,1.02695987]
["bitfinex","ETHUSD",1730937558128,0.774,2720.9,2720.4,0.63562974]
["bitfinex","ETHUSD",1730937558352,0.774,2720.9,2720.3,1.02695987]
["bitfinex","ETHUSD",1730937558353,0.774,2720.9,2720.3,1.85715987]
["bitfinex","ETHUSD",1730937558515,0.774,2720.9,2720.4,0.6356066]
["bitfinex","ETHUSD",1730937558715,0.774,2720.9,2720.4,3.63556051]
["bitfinex","ETHUSD",1730937558916,0.774,2720.9,2720.3,1.59850047]
["bitfinex","ETHUSD",1730937559115,0.774,2720.9,2720.4,0.89074191]
["bitfinex","ETHUSD",1730937559417,0.774,2720.9,2720.4,3.25518404]
["bitfinex","ETHUSD",1730937559610,0.774,2720.9,2720.2,0.76830047]
["bitfinex","ETHUSD",1730937559848,0.774,2720.9,2720.2,5.3571733]
["bitfinex","ETHUSD",1730937560044,0.774,2720.9,2720.3,4.58887283]
["bitfinex","ETHUSD",1730937560222,0.774,2720.9,2720.4,0.63554913]
["bitfinex","ETHUSD",1730937560420,0.774,2720.9,2720.3,0.95333379]
["bitfinex","ETHUSD",1730937560621,0.774,2720.9,2720.3,0.63551735]
["bitfinex","ETHUSD",1730937560860,0.774,2720.9,2720.4,0.63551481]
["bitfinex","ETHUSD",1730937561038,0.774,2720.9,2720.3,3.95333379]
["bitfinex","ETHUSD",1730937561235,0.774,2720.9,2720.2,0.76830047]
["bitfinex","ETHUSD",1730937561438,0.7962,2720.8,2720.2,5.35708673]
["bitfinex","ETHUSD",1730937561670,0.7962,2720.8,2720.3,4.66229989]
["bitfinex","ETHUSD",1730937561850,0.7962,2720.8,2720.4,0.6355145]
["bitfinex","ETHUSD",1730937562049,0.7962,2720.8,2720.3,0.07351363]
["bitfinex","ETHUSD",1730937562050,0.7962,2720.8,2720.3,0.95322985]
["bitfinex","ETHUSD",1730937562252,0.7962,2720.8,2720.4,0.635473]
["bitfinex","ETHUSD",1730937562478,0.7962,2720.8,2720.2,4.72153032]
["bitfinex","ETHUSD",1730937562663,0.7962,2720.8,2720.3,4.58868153]
["bitfinex","ETHUSD",1730937562844,0.7962,2720.8,2720.4,0.63545168]
["bitfinex","ETHUSD",1730937563043,0.7962,2720.8,2720.3,0.95317763]
["bitfinex","ETHUSD",1730937563378,0.7962,2720.8,2720.3,1.58863063]
["bitfinex","ETHUSD",1730937563589,0.7962,2720.8,2720.4,0.63545225]
["bitfinex","ETHUSD",1730937563746,0.7962,2720.8,2720.3,0.95317838]
["bitfinex","ETHUSD",1730937564086,0.7962,2720.8,2720.4,0.63543885]
["bitfinex","ETHUSD",1730937564376,0.7962,2720.8,2720.3,0.95317838]
["bitfinex","ETHUSD",1730937564576,0.7962,2720.8,2720.3,0.63543708]
["bitfinex","ETHUSD",1730937564776,0.7962,2720.8,2720.3,1.58861546]
["bitfinex","ETHUSD",1730937567997,0.7962,2720.8,2720.4,0.63543156]
["bitfinex","ETHUSD",1730937568201,0.7962,2720.8,2720.3,0.95314735]
["bitfinex","ETHUSD",1730937568386,0.7962,2720.8,2720.4,0.63543392]
["bitfinex","ETHUSD",1730937568586,0.7962,2720.8,2720.3,0.95314735]
["bitfinex","ETHUSD",1730937568812,0.7962,2720.8,2720.4,0.63543696]
["bitfinex","ETHUSD",1730937569001,0.7962,2720.8,2720.3,0.95314735]
["bitfinex","ETHUSD",1730937569199,0.7962,2720.8,2720.3,0.63543208]
["bitfinex","ETHUSD",1730937569491,0.7962,2720.8,2720.3,1.58857943]
["bitfinex","ETHUSD",1730937570323,0.8102,2721.8,2720.6,0.76830047]
["bitfinex","ETHUSD",1730937570504,0.8102,2721.8,2720.6,4.40373255]
["bitfinex","ETHUSD",1730937570505,0.8102,2721.7,2720.6,4.40373255]
["bitfinex","ETHUSD",1730937570846,0.8102,2721.7,2720.7,4.58857943]
["bitfinex","ETHUSD",1730937571012,0.8102,2721.7,2720.8,1.58857943]
["bitfinex","ETHUSD",1730937571197,0.8102,2721.7,2720.9,1.44683208]
["bitfinex","ETHUSD",1730937571403,0.8102,2721.7,2721.0,0.70892479]
["bitfinex","ETHUSD",1730937571616,0.8102,2721.7,2721.0,1.66194506]
["bitfinex","ETHUSD",1730937571925,0.8102,2721.7,2720.9,0.8114]
["bitfinex","ETHUSD",1730937572132,0.7913,2721.6,2720.9,4.44671656]
["bitfinex","ETHUSD",1730937572425,0.7913,2721.6,2721.0,1.5882914]
["bitfinex","ETHUSD",1730937572798,0.7913,2721.6,2721.0,0.95299365]
["bitfinex","ETHUSD",1730937573005,0.7913,2721.6,2721.0,1.5883228]
["bitfinex","ETHUSD",1730937573686,0.7913,2721.6,2721.0,0.63532915]
["bitfinex","ETHUSD",1730937573924,0.7913,2721.6,2720.9,4.76441378]
["bitfinex","ETHUSD",1730937574126,0.7913,2721.6,2721.0,1.58835345]
["bitfinex","ETHUSD",1730937577313,0.7913,2721.6,2721.1,0.63539797]
["bitfinex","ETHUSD",1730937577518,0.7913,2721.6,2721.0,4.72139742]
["bitfinex","ETHUSD",1730937577828,0.7913,2721.6,2721.1,4.58850657]
["bitfinex","ETHUSD",1730937578013,0.7913,2721.6,2721.0,1.06403803]
["bitfinex","ETHUSD",1730937578215,0.7913,2721.6,2721.0,4.69945131]
["bitfinex","ETHUSD",1730937578420,0.7913,2721.6,2721.1,4.47720374]
["bitfinex","ETHUSD",1730937578596,0.7913,2721.6,2721.2,2.35683368]
["bitfinex","ETHUSD",1730937578801,0.7505,2722.1,2721.3,0.0734824]
["bitfinex","ETHUSD",1730937579002,0.7505,2722.1,2721.3,5.35683368]
["bitfinex","ETHUSD",1730937579218,0.7505,2722.1,2721.4,1.58853321]
["bitfinex","ETHUSD",1730937579398,0.7505,2722.1,2721.4,3.7818]
["bitfinex","ETHUSD",1730937579616,0.7505,2722.1,2721.5,0.70867236]
["bitfinex","ETHUSD",1730937579829,0.7505,2722.1,2721.5,0.0734792]
["bitfinex","ETHUSD",1730937580327,0.7505,2722.1,2721.4,3.7818]
["bitfinex","ETHUSD",1730937580491,0.7505,2722.1,2721.5,0.63524056]
["bitfinex","ETHUSD",1730937580690,0.7505,2722.1,2721.4,4.73445293]
["bitfinex","ETHUSD",1730937580961,0.7505,2722.1,2721.4,0.7818]
["bitfinex","ETHUSD",1730937581123,0.7505,2722.1,2721.4,3.7818]
["bitfinex","ETHUSD",1730937581426,0.7505,2722.1,2721.4,0.7818]
["bitfinex","ETHUSD",1730937582030,0.7505,2722.1,2721.4,3.7818]
["bitfinex","ETHUSD",1730937582232,0.7505,2722.1,2721.4,0.7818]
["bitfinex","ETHUSD",1730937582824,0.7505,2722.1,2721.3,1.24523214]
["bitfinex","ETHUSD",1730937583030,0.7505,2722.1,2721.4,0.63488827]
["bitfinex","ETHUSD",1730937584612,0.7505,2722.1,2721.3,1.24523214]
["bitfinex","ETHUSD",1730937584821,0.7505,2722.1,2721.4,0.63465758]
["bitfinex","ETHUSD",1730937585022,0.7505,2722.1,2721.3,1.24523214]
["bitfinex","ETHUSD",1730937585227,0.7505,2722.1,2721.4,0.63466111]
["bitfinex","ETHUSD",1730937585439,0.7505,2722.1,2721.5,0.18798932]
["bitfinex","ETHUSD",1730937587037,0.7505,2722.1,2721.2,0.95171741]
["bitfinex","ETHUSD",1730937587190,1.51818786,2722.9,2720.9,3.76830047]
["bitfinex","ETHUSD",1730937587191,0.55,2722.0,2720.9,3.76830047]
["bitfinex","ETHUSD",1730937587517,0.7505,2721.9,2720.8,1.05722522]
["bitfinex","ETHUSD",1730937587690,0.7505,2721.9,2720.9,3.0]
["bitfinex","ETHUSD",1730937587897,0.7505,2721.9,2721.0,0.63454369]
["bitfinex","ETHUSD",1730937588187,0.7505,2721.9,2720.8,4.05722522]
["bitfinex","ETHUSD",1730937588188,0.7505,2721.9,2720.9,0.95181438]
["bitfinex","ETHUSD",1730937588394,0.7505,2721.9,2720.9,4.58636604]
["bitfinex","ETHUSD",1730937588627,0.7505,2721.9,2720.8,1.05722522]
["bitfinex","ETHUSD",1730937588831,0.7505,2721.9,2720.8,5.6435485]
["bitfinex","ETHUSD",1730937589000,0.7505,2721.9,2720.9,4.58632328]
["bitfinex","ETHUSD",1730937589333,0.7505,2721.9,2721.0,0.6345262]
["bitfinex","ETHUSD",1730937589489,0.7505,2721.9,2720.9,3.95178089]
["bitfinex","ETHUSD",1730937589696,0.7505,2721.9,2721.0,0.6345031]
["bitfinex","ETHUSD",1730937590099,0.7505,2721.9,2720.9,3.95175058]
["bitfinex","ETHUSD",1730937590408,0.7505,2721.9,2721.0,0.63450049]
["bitfinex","ETHUSD",1730937590617,0.7505,2721.9,2720.9,3.0]
["bitfinex","ETHUSD",1730937590914,0.7505,2721.9,2721.0,0.63448884]
["bitfinex","ETHUSD",1730937591120,0.7505,2721.9,2721.1,0.6344856]
["bitfinex","ETHUSD",1730937591323,0.7505,2721.9,2721.0,3.7663]
["bitfinex","ETHUSD",1730937591519,0.7505,2721.9,2721.1,1.58611551]
["bitfinex","ETHUSD",1730937591705,0.7505,2721.9,2721.1,0.9516245]
["bitfinex","ETHUSD",1730937591908,0.7505,2721.9,2721.1,4.58603975]
["bitfinex","ETHUSD",1730937592112,0.7505,2721.9,2721.0,1.53460047]
["bitfinex","ETHUSD",1730937592113,0.7505,2721.9,2721.2,0.63441584]
["bitfinex","ETHUSD",1730937592324,0.7505,2721.9,2721.0,2.48621155]
["bitfinex","ETHUSD",1730937592530,0.7505,2721.9,2721.1,3.63440574]
["bitfinex","ETHUSD",1730937592728,0.7505,2721.9,2721.2,0.63440574]
["bitfinex","ETHUSD",1730937593245,0.7505,2721.9,2721.1,0.95153157]
["bitfinex","ETHUSD",1730937593425,0.7505,2721.9,2721.1,4.58588521]
["bitfinex","ETHUSD",1730937593765,0.7505,2721.9,2721.2,0.63435364]
["bitfinex","ETHUSD",1730937593922,0.7505,2721.9,2721.1,0.95147904]
["bitfinex","ETHUSD",1730937594123,0.7505,2721.9,2721.1,4.58579652]
["bitfinex","ETHUSD",1730937594443,0.7505,2721.9,2721.2,0.63431748]
["bitfinex","ETHUSD",1730937594645,0.7505,2721.9,2721.1,0.95143427]
["bitfinex","ETHUSD",1730937594822,0.7505,2721.9,2721.1,4.58572295]
["bitfinex","ETHUSD",1730937595017,0.7505,2721.9,2721.2,0.63428868]
["bitfinex","ETHUSD",1730937595249,0.7505,2721.9,2721.0,4.53460047]
["bitfinex","ETHUSD",1730937595250,0.7505,2721.9,2721.1,0.95142058]
["bitfinex","ETHUSD",1730937595552,0.7505,2721.9,2721.1,4.5857039]
["bitfinex","ETHUSD",1730937595754,0.7505,2721.9,2721.0,1.53460047]
["bitfinex","ETHUSD",1730937595755,0.7505,2721.9,2721.2,0.63428332]
["bitfinex","ETHUSD",1730937596057,0.7505,2721.9,2721.0,4.53460047]
["bitfinex","ETHUSD",1730937596058,0.7505,2721.9,2721.1,0.95138525]
["bitfinex","ETHUSD",1730937596244,0.7505,2721.9,2721.1,4.58563715]
["bitfinex","ETHUSD",1730937596551,0.7505,2721.9,2721.2,0.6342519]
["bitfinex","ETHUSD",1730937596752,0.7505,2721.9,2721.1,3.95136512]
["bitfinex","ETHUSD",1730937596955,0.7505,2721.9,2721.2,0.6342394]
["bitfinex","ETHUSD",1730937597160,0.7505,2721.9,2721.1,1.71965934]
["bitfinex","ETHUSD",1730937597324,0.7505,2721.9,2721.2,0.63422923]
["bitfinex","ETHUSD",1730937597520,0.7505,2721.9,2721.2,3.63422923]
["bitfinex","ETHUSD",1730937597719,0.7505,2721.9,2721.1,1.71965934]
["bitfinex","ETHUSD",1730937597720,0.7505,2721.9,2721.3,1.5855881]
["bitfinex","ETHUSD",1730937597963,0.7505,2721.9,2721.1,3.76830047]
["bitfinex","ETHUSD",1730937597964,0.7505,2721.9,2721.2,3.95135887]
["bitfinex","ETHUSD",1730937598125,0.8047,2722.1,2721.3,5.36955853]
["bitfinex","ETHUSD",1730937598320,0.8047,2722.1,2721.4,4.5854862]
["bitfinex","ETHUSD",1730937598562,0.8047,2722.1,2721.5,5.36944021]
["bitfinex","ETHUSD",1730937598766,0.8047,2722.1,2721.6,0.63418222]
["bitfinex","ETHUSD",1730937599057,0.8047,2722.1,2721.3,3.76830047]
["bitfinex","ETHUSD",1730937599273,0.8047,2722.1,2721.4,1.58531993]
["bitfinex","ETHUSD",1730937599457,0.8047,2722.1,2721.1,1.43666527]
["bitfinex","ETHUSD",1730937599458,0.8047,2722.1,2721.1,4.05251504]
["bitfinex","ETHUSD",1730937599758,0.8047,2722.1,2721.2,4.5854667]
["bitfinex","ETHUSD",1730937599964,0.8047,2722.1,2721.3,0.63419581]